,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CO2_sync,CO2_dry_sync,CH4_sync,CH4_dry_sync,H2O_sync
2021-12-08 19:38:00,341.81851852,8203.644444428572,342.81851852,1638985120.0,0.2857142857142857,963.0,139.99882848285714,44.942863596,29.128483514142857,44.94395445871429,45.01749919671429,2.0,0.0,46467.42034428572,0.0,511.85798014428576,517.3281848957142,2.1318384292285715,2.1551153391285713,0.7751675493057143
2021-12-08 19:39:00,341.819068285,8203.657638916668,342.819068285,1638985167.5,0.0,963.0,140.00301978666667,44.95510948925,29.197537223583335,44.970990627249996,45.031643836,2.0,0.0,46518.460121833334,0.0,487.9046049716667,495.467274975,2.130268089,2.1528239406,0.7983944576058333
2021-12-08 19:40:00,341.81976273333333,8203.674305583334,342.81976273333333,1638985227.5,0.0,963.0,140.00859663333333,44.96753316108333,29.24508574416667,44.982892228333334,45.03323775458333,1.0833333333333333,0.0,46602.02536566667,0.0,480.6554639716667,488.09420077,2.1257870828666667,2.1497287158166665,0.8141959648
2021-12-08 19:41:00,341.820457175,8203.690972166667,342.820457175,1638985287.5,0.0,963.0,140.0006628033333,44.97724091641666,29.31596077425,44.98094774775,45.02701459616666,2.0,0.0,46582.09039925,0.0,486.3091554766667,491.510632885,2.1371798640499997,2.1553488335333335,0.7752237596999999
2021-12-08 19:42:00,341.8211516208333,8203.707638916667,342.8211516208333,1638985347.5,0.0,963.0,140.00277100833333,44.98459028808333,29.355608144583332,44.974199306416665,45.017964384416665,1.5,0.0,46540.0000865,0.0,500.6653009966667,507.289274895,2.2103874156416667,2.230049740391667,0.8187692893141666
2021-12-08 19:43:00,341.821846065,8203.724305583333,342.821846065,1638985407.5,0.0,963.0,139.99529307,44.98931659508333,29.375,44.96617608583333,45.009879571666666,1.8333333333333333,0.0,46488.97023383333,0.0,525.4859498166667,531.3720832541667,2.21489846925,2.2412256169833333,0.8351156372241667
2021-12-08 19:44:00,341.8225405083333,8203.740972166666,342.8225405083333,1638985467.5,0.0,963.0,140.0067458175,44.99268372233333,29.394530222333334,44.960485994833334,45.00404969508333,1.6666666666666667,0.0,46485.479897916666,0.0,507.36066365000005,516.0868321366667,2.240790270266667,2.2671749747,0.7646789814925
2021-12-08 19:45:00,341.82323495500003,8203.757638916666,342.82323495500003,1638985527.5,0.0,963.0,140.0008546191667,44.995282063,29.447916666666668,44.95646402033333,45.000716647833336,1.6666666666666667,0.0,46512.37143408333,0.0,500.56006330583335,509.0815825316667,2.1855340183583336,2.2068454588083335,0.7497285815691667
2021-12-08 19:46:00,341.8239293958333,8203.774305583333,342.8239293958333,1638985587.5,0.0,963.0,140.00685281916665,44.99732416683333,29.480200931833334,44.954740234000006,44.999514753583334,1.75,0.0,46515.58506625,0.0,495.42441551499996,499.4971444258333,2.173087177183333,2.1919841010333334,0.7446807044541667
2021-12-08 19:47:00,341.82462384499996,8203.790972166667,342.82462384499996,1638985647.5,0.0,963.0,140.0035819,44.9989621655,29.499242388166667,44.95477929616666,45.00008051983334,1.75,0.0,46565.9120325,0.0,491.18294372249994,497.77791365916664,2.211488567825,2.234579099391667,0.7341783968583333
2021-12-08 19:48:00,341.82531828500004,8203.807638916667,342.82531828500004,1638985707.5,0.0,963.0,140.00126728749999,44.99997430308333,29.52845879375,44.95490784575,45.00031534258333,1.6666666666666667,0.0,46583.383665,0.0,498.231260495,500.27654146833333,2.1814270873583332,2.2048199984666668,0.7339402539925
2021-12-08 19:49:00,341.8260127333333,8203.824305583334,342.8260127333333,1638985767.5,0.0,963.0,140.00011703166666,45.00074709525,29.62549603175,44.955283931333334,45.00073835916667,1.5833333333333333,0.0,46580.402214333335,0.0,480.48394123833333,485.73219858500005,2.18803276165,2.2085358943,0.7314910005758334
2021-12-08 19:50:00,341.82670717499997,8203.840972166667,342.82670717499997,1638985827.5,0.0,963.0,139.9998296575,45.000769248000005,29.684363489833334,44.955970347333334,45.00123257541667,1.75,0.0,46578.857970916666,0.0,479.7476577008333,484.88423919083334,2.1630937831166666,2.1844347653916665,0.7350171719791666
2021-12-08 19:51:00,341.82740162083337,8203.857638916666,342.82740162083337,1638985887.5,0.0,963.0,139.99348661833332,45.00050822433334,29.71302655675,44.956048859583326,45.0008947485,1.75,0.0,46571.87263766667,0.0,490.44181577750004,496.23980821083336,2.1625264388583334,2.1829980807,0.7516391097574999
2021-12-08 19:52:00,341.828096065,8203.874305583333,342.828096065,1638985947.5,0.0,963.0,140.00036214833332,45.00039627516667,29.78674821225,44.956060711166664,45.001037422416665,1.5,0.0,46573.16172416666,0.0,485.66411653,491.9665374216667,2.131061475783333,2.1536000705666667,0.7470681794849999
2021-12-08 19:53:00,341.8287905083334,8203.890972166666,342.8287905083334,1638986007.5,0.0,963.0,139.99580587,44.99988708683333,29.822916666666668,44.95638623516666,45.00118142183334,1.6666666666666667,0.0,46586.80437441667,0.0,495.4423089833333,498.3953708175,2.1178366095166665,2.1420720534333335,0.7328888288433334
2021-12-08 19:54:00,341.829484955,8203.907638916668,342.829484955,1638986067.5,0.0,963.0,139.9942023225,44.99973085775,29.869047619083332,44.95630140391666,45.001538604833335,1.8333333333333333,0.0,46542.26321216667,0.0,537.1917906875,543.8373607008333,2.177798068475,2.197051104158333,0.7444410238583333
2021-12-08 19:55:00,341.83017939583334,8203.924305583334,342.83017939583334,1638986127.5,0.0,963.0,139.996303095,45.00027277816667,29.87243107075,44.95677587991667,45.00190462608333,1.75,0.0,46505.411522166665,0.0,535.1584719383333,543.8089794391667,2.210090440841667,2.2298610708499997,0.757092816415
2021-12-08 19:56:00,341.830873845,8203.940972166667,342.830873845,1638986187.5,0.4166666666666667,963.0,139.997025125,45.00103169775,29.95282841625,44.958088045333334,45.00357856508333,1.5,0.0,46464.14075708333,0.0,569.4629297566667,572.2559841391667,2.212837399375,2.2366728605333335,0.7575054305683334
2021-12-08 19:57:00,341.831568285,8203.957638916667,342.831568285,1638986247.5,0.0,963.0,139.99738521,45.001883664,30.020986718916664,44.96054876416667,45.005666272333336,1.75,0.0,46477.623048416666,0.0,533.4732701533334,540.4180417975,2.19230344675,2.2123579984,0.7517111440883334
2021-12-08 19:58:00,341.8322627333334,8203.974305583333,342.8322627333334,1638986307.5,0.0,963.0,139.9992869075,45.00219585,30.080560507083334,44.9616534625,45.00576639175,1.75,0.0,46513.56624133333,0.0,527.9897623008334,534.3725691016667,2.2058609293333333,2.2344757092,0.7523142282325
2021-12-08 19:59:00,341.832957175,8203.990972166666,342.832957175,1638986367.5,0.3333333333333333,963.0,140.00098242666667,45.0017466125,30.142778177500002,44.96179222391667,45.00596378933333,1.6666666666666667,0.0,46536.036942416664,0.0,546.0219512316667,549.8673370633334,2.149924701,2.170919271616667,0.7514883337525
2021-12-08 20:00:00,341.83365162083334,8204.007638916666,342.83365162083334,1638986427.5,0.16666666666666666,963.0,140.00185758333333,45.001545966583336,30.194282280249997,44.961972847333335,45.005953105,1.5833333333333333,0.0,46562.88004566667,0.0,567.9088309833334,572.3120936858332,2.1734013799666667,2.1932253978416667,0.7548839406075
2021-12-08 20:01:00,341.83434606500003,8204.024305583333,342.83434606500003,1638986487.5,0.5833333333333334,963.0,140.00074236166668,45.00107538991667,30.265625,44.96131856058333,45.00477277283333,1.4166666666666667,0.0,46583.06452291666,0.0,601.8635024525,610.70637002,2.1921535187416668,2.2159374237916665,0.7613881448708333
2021-12-08 20:02:00,341.83504050833335,8204.040972166667,342.83504050833335,1638986547.5,0.5,963.0,140.004659965,45.00083189525,30.335021749083335,44.961193284500006,45.0050750335,1.75,0.0,46610.77751983333,0.0,574.8305381858333,579.9149379783333,2.1910134170083335,2.2114601635833333,0.7658784517258334
2021-12-08 20:03:00,341.83573495499996,8204.057638916667,342.83573495499996,1638986607.5,0.16666666666666666,963.0,140.00428706,45.00070570933334,30.41885786,44.96145504291667,45.005061702333336,1.6666666666666667,0.0,46655.47086958333,0.0,562.2986511283333,578.4255896433333,2.2411399825333334,2.256554608225,0.7853669279408333
2021-12-08 20:04:00,341.83642939583336,8204.074305583334,342.83642939583336,1638986667.5,0.0,963.0,140.00376048166666,45.00053615583334,30.462643146083334,44.961103602,45.00473078983333,1.75,0.0,46686.48221341667,0.0,553.4129889833333,564.5576017024999,2.1960297841,2.2195862095,0.7956493454700001
2021-12-08 20:05:00,341.837123845,8204.090972166667,342.837123845,1638986727.5,0.5,963.0,140.0042971875,45.000793874416665,30.534639533666667,44.96136628366667,45.00528622875,1.9166666666666667,0.0,46707.47118666667,0.0,583.7941560133333,589.9724159125,2.250733976383333,2.259815280016667,0.798383689855
2021-12-08 20:06:00,341.83781828499997,8204.107638916666,342.83781828499997,1638986787.5,0.0,963.0,140.00442362916667,45.00107077325,30.674747320583332,44.962045607,45.005941465583334,1.6666666666666667,0.0,46730.00351633333,0.0,506.423044975,512.1283479608334,2.1783934788250003,2.2016081273083334,0.7941358164675
2021-12-08 20:07:00,341.83851273333335,8204.124305583333,342.83851273333335,1638986847.5,0.0,963.0,140.0068026875,45.00096605458333,30.75,44.962443968916666,45.00652887325,1.75,0.0,46717.23195166667,0.0,486.6142876233334,493.74112302000003,2.1941878881083334,2.214202487616667,0.8068595967725
2021-12-08 20:08:00,341.839207175,8204.140972166666,342.839207175,1638986907.5,0.0,963.0,140.0034891675,45.00095411208333,30.80890102933333,44.96251895975001,45.006397665,1.6666666666666667,0.0,46735.385960416665,0.0,489.95992016166673,495.91612851916665,2.1889647571583333,2.2132732855833335,0.7899802306108333
2021-12-08 20:09:00,341.83990162083336,8204.157638916668,342.83990162083336,1638986967.5,0.0,963.0,140.00481031583334,45.000438664166666,30.848437332499998,44.961554827583335,45.00481059158333,1.4166666666666667,0.0,46749.02049658333,0.0,484.01852976333333,489.7585266416666,2.1618875812250002,2.185619668125,0.7821446207916667
2021-12-08 20:10:00,341.840596065,8204.174305583334,342.840596065,1638987027.5,0.0,963.0,140.00069676083334,44.99934884500001,30.881723996999998,44.959301461749995,45.002498892333335,1.75,0.0,46745.10239958333,0.0,517.6054527691666,523.0393833883334,2.174111765775,2.193956975875,0.7932076958058333
2021-12-08 20:11:00,341.8412905083333,8204.190972166667,342.8412905083333,1638987087.5,0.5,963.0,139.99621540500002,44.99886104033333,30.890719610416667,44.957704343833335,45.001602713000004,1.6666666666666667,0.0,46706.01753116667,0.0,584.3064327925,592.6962675833333,2.2539537240583334,2.2750520767749998,0.7835740176766667
2021-12-08 20:12:00,341.841984955,8204.207638916667,342.841984955,1638987147.5,0.08333333333333333,963.0,139.99884143583333,44.998784182,30.925300785916665,44.95719311716667,45.00132268675,1.5833333333333333,0.0,46678.84059983334,0.0,509.68098979499996,515.5750330458333,2.1469158591166666,2.1701162542666665,0.7719566797183334
2021-12-08 20:13:00,341.84267939583333,8204.224305583333,342.84267939583333,1638987207.5,0.0,963.0,140.00129586666665,44.99905691991666,30.931506052166668,44.95708398241666,45.00104999375,1.5833333333333333,0.0,46673.72922816667,0.0,507.9863526341667,519.5452400125,2.1067862049,2.12869573595,0.7718999619683333
2021-12-08 20:14:00,341.84337384500003,8204.240972166666,342.84337384500003,1638987267.5,0.0,963.0,139.9961895225,44.9994670465,30.997191317583333,44.956852616249996,45.00129334625,1.75,0.0,46628.74408375,0.0,468.3473412358333,474.7661481025,2.07059521785,2.0907125809416667,0.7498588965416667
2021-12-08 20:15:00,341.844068285,8204.257638916666,342.844068285,1638987327.5,0.0,963.0,139.9940644725,44.9998794935,31.052908946416665,44.95743099691666,45.0023616295,1.6666666666666667,0.0,46537.85408016667,0.0,468.4888942341667,474.2434292983333,2.088357013675,2.1078779825333336,0.7532031497258332
2021-12-08 20:16:00,341.8447627333333,8204.274305583333,342.8447627333333,1638987387.5,0.0,963.0,140.00089379250002,45.00001748775,31.053740309333335,44.958099513,45.00298582166667,1.75,0.0,46457.28831516667,0.0,481.90564757916667,488.1391254733333,2.1208941471833334,2.1365890057166665,0.75227806505
2021-12-08 20:17:00,341.84545717500004,8204.290972166667,342.84545717500004,1638987447.5,0.0,963.0,140.0152521325,45.00017258883333,31.067107371833334,44.959424195749996,45.001862497750004,1.75,0.0,46606.620346250005,0.0,507.264764525,513.3908058000001,2.2780379572333334,2.297901016775,0.7533305454308333
2021-12-08 20:18:00,341.8461516208333,8204.307638916667,342.8461516208333,1638987507.5,0.0,963.0,140.001039645,44.99945893833333,31.046875,44.95731528741666,44.99957109875,1.75,0.0,46732.990688499995,0.0,495.8791844275,502.09564734500003,2.254951612075,2.278494596583333,0.7375958893266666
2021-12-08 20:19:00,341.84684606499997,8204.324305583334,342.84684606499997,1638987567.5,0.0,963.0,140.00095830666666,44.998409379083334,30.979166666666668,44.954852785250004,44.99792835866666,1.75,0.0,46742.03632975,0.0,503.9637393175,507.5516770375,2.246033378625,2.2628816681,0.7339982210949999
2021-12-08 20:20:00,341.84754050833334,8204.340972166667,342.84754050833334,1638987627.5,0.0,963.0,139.99801202666666,44.997898456,30.95842169016667,44.95339501883333,44.99647525716667,1.6666666666666667,0.0,46784.122146500005,0.0,522.9325888925,531.2841939358333,2.237391693025,2.2693224763583335,0.7661125668408334
2021-12-08 20:21:00,341.848234955,8204.357638916666,342.848234955,1638987687.5,0.0,963.0,139.99539759083333,44.99777657633334,30.95692190833333,44.952016716,44.99555103475,1.6666666666666667,0.0,46791.25284008333,0.0,500.69624154583335,506.30216428833336,2.1934732891,2.212735118825,0.7403612965583334
2021-12-08 20:22:00,341.8489293958333,8204.374305583333,342.8489293958333,1638987747.5,0.0,963.0,139.99883757166666,44.99796046725,30.987511510166666,44.95249820075,44.99676119525,1.5833333333333333,0.0,46783.937585750005,0.0,465.19415347833336,471.1845932575,2.12554685495,2.1507223688833332,0.7407933240058333
2021-12-08 20:23:00,341.849623845,8204.390972166666,342.849623845,1638987807.5,0.0,963.0,139.99743077,44.9989184525,31.008785148583332,44.95412324075,44.998672241,1.6666666666666667,0.0,46789.88036375,0.0,446.32010651083334,451.634036425,2.109785315058333,2.1310355605,0.7352014945583334
2021-12-08 20:24:00,341.850318285,8204.407638916668,342.850318285,1638987867.5,0.0,963.0,139.99318655583332,44.999650485249994,31.016984972916664,44.9552671715,44.999775652000004,1.6666666666666667,0.0,46761.618864916665,0.0,452.1947766,457.08584565583334,2.148790180783333,2.1648653036833334,0.7091739247158334
2021-12-08 20:25:00,341.85101273333333,8204.424305583334,342.85101273333333,1638987927.5,0.0,963.0,139.98984496833333,45.00000504008333,31.003471156499998,44.955389004833336,45.00053938991667,1.6666666666666667,0.0,46633.049312166666,0.0,438.39764631083335,444.1085160308333,2.0659243336583333,2.090674078125,0.7127007532108333
2021-12-08 20:26:00,341.851707175,8204.440972166667,342.851707175,1638987987.5,0.0,963.0,139.99194081833335,45.0004246295,30.963425233333336,44.955548880916666,45.000579066166665,1.75,0.0,46491.200447,0.0,430.8935833441667,436.1689762016667,2.0451077312583332,2.0643543031416667,0.71973152769
2021-12-08 20:27:00,341.8524016208333,8204.457638916667,342.8524016208333,1638988047.5,0.0,963.0,139.9940763675,45.00031455675,30.942708333333332,44.955627628833334,45.000386586750004,1.6666666666666667,0.0,46378.57687041667,0.0,422.9645215816667,427.8209956583333,2.029484392616667,2.0488956005,0.7242510863516666
2021-12-08 20:28:00,341.853096065,8204.474305583333,342.853096065,1638988107.5,0.0,963.0,139.99332016,45.000621696749995,30.9397872575,44.95550662825,45.000254308416665,1.5833333333333333,0.0,46256.20896691667,0.0,422.704540495,427.55468513166664,2.026334112975,2.04514306115,0.7291772450658334
2021-12-08 20:29:00,341.8537905083333,8204.490972166666,342.8537905083333,1638988167.5,0.0,963.0,140.00153946666669,45.001251374,30.916666666666668,44.95608827016667,45.000590369,1.8333333333333333,0.0,46169.098704166674,0.0,424.4867881425,429.50377305083333,2.0215492533833332,2.040924773925,0.7298149295125
2021-12-08 20:30:00,341.85448495500003,8204.507638916666,342.85448495500003,1638988227.5,0.0,963.0,139.99626016583332,45.000981479,30.868970335416666,44.95604341958333,44.99991124208333,1.5833333333333333,0.0,46128.0911775,0.0,424.2217452658333,429.05128876333333,2.0233768664083334,2.04234667045,0.7290751907141666
2021-12-08 20:31:00,341.8551793958333,8204.524305583333,342.8551793958333,1638988287.5,0.0,963.0,139.99872534666667,45.00034877833334,30.850532280249997,44.95419283058334,44.99775101591666,1.9166666666666667,0.0,46030.440995666664,0.0,425.71781380249996,430.866839405,2.030266700075,2.0495107293333334,0.7355222922391667
2021-12-08 20:32:00,341.85587384499996,8204.540972166667,342.85587384499996,1638988347.5,0.0,963.0,139.9981679375,44.99961103658333,30.824487433833337,44.953362008999996,44.99692299666666,1.5,0.0,45975.40238991667,0.0,425.62365894333334,430.44946250249996,2.0184038461166667,2.037766433075,0.7236953633658333
2021-12-08 20:33:00,341.85656828500004,8204.557638916667,342.85656828500004,1638988407.5,0.0,963.0,140.00031614666668,44.999354400250006,30.7973641805,44.95317553466666,44.99700350166666,1.8333333333333333,0.0,45915.57892641667,0.0,426.0197119316667,430.80631869250004,2.0157540178916666,2.0337993905083334,0.7339687019808333
2021-12-08 20:34:00,341.8572627333333,8204.574305583334,342.8572627333333,1638988467.5,0.0,963.0,140.00776267333333,44.999619428833334,30.769235008833334,44.95388962841667,44.99715155258334,1.5,0.0,45937.28439208333,0.0,424.6471283783333,429.4269125841667,2.0159688722749998,2.0346627674083333,0.7215563445216667
2021-12-08 20:35:00,341.85795717499997,8204.590972166667,342.85795717499997,1638988527.5,0.0,963.0,140.0056001175,44.999377699,30.791666666666668,44.954714035749994,44.99764261783333,1.8333333333333333,0.0,45999.746375333336,0.0,426.7645575358333,431.6776376758333,2.0139114171666668,2.0321983734,0.7360919984058333
2021-12-08 20:36:00,341.85865162083337,8204.607638916666,342.85865162083337,1638988587.5,0.0,963.0,140.0089094325,44.99890711416666,30.781368603,44.95487016875,44.997103272083336,1.4166666666666667,0.0,46098.693204333336,0.0,425.8101643008333,430.3828280558334,2.0224753992083335,2.041811360775,0.7312117262608333
2021-12-08 20:37:00,341.859346065,8204.624305583333,342.859346065,1638988647.5,0.0,963.0,140.00404632916667,44.998507181166666,30.76928800366667,44.95398942825,44.99638849741667,1.6666666666666667,0.0,46196.877461,0.0,426.4862160683333,431.5786910333333,2.025209831508333,2.0444665711,0.7364876752883333
2021-12-08 20:38:00,341.8600405083334,8204.640972166666,342.8600405083334,1638988707.5,0.0,963.0,140.014403025,44.99839648291667,30.765625,44.95423922916667,44.996153931083334,1.75,0.0,46342.79165775,0.0,424.45996846416665,429.3148626091667,2.018771466925,2.0375929602166667,0.7310440188524999
2021-12-08 20:39:00,341.860734955,8204.657638916668,342.860734955,1638988767.5,0.0,963.0,140.01168462500002,44.99776714683333,30.692336309499996,44.95395120608333,44.99545442108333,1.5,0.0,46540.003482500004,0.0,423.49767489916667,428.24059246083334,2.0219918948583335,2.0401117567583333,0.7287380738866668
2021-12-08 20:40:00,341.86142939583334,8204.674305583334,342.86142939583334,1638988827.5,0.0,963.0,140.004151815,44.99750045375,30.625,44.95298493425,44.994291191833334,1.75,0.0,46721.538558,0.0,424.3993415141667,429.04255177333334,2.0342695036916667,2.0526381340416666,0.7105285565458334
2021-12-08 20:41:00,341.862123845,8204.690972166667,342.862123845,1638988887.5,0.0,963.0,140.0018998125,44.99688125158334,30.55311924491667,44.951053265666665,44.993141891499995,1.5833333333333333,0.0,46792.719076166664,0.0,440.67950214,444.80151991916665,2.095865411441667,2.111128596775,0.6905494861541667
2021-12-08 20:42:00,341.862818285,8204.707638916667,342.862818285,1638988947.5,0.0,963.0,139.9976356575,44.99634957916667,30.420234806583334,44.9484539615,44.99051317916667,1.5,0.0,46822.019079749996,0.0,447.79461982333333,454.1630000725,2.1302070749083333,2.154665237691667,0.7281581356708333
2021-12-08 20:43:00,341.8635127333334,8204.724305583333,342.8635127333334,1638989007.5,0.0,963.0,139.99772154000001,44.996463377666664,30.28408595116667,44.946697833416664,44.98972089666666,1.9166666666666667,0.0,46806.50858433333,0.0,457.93805581833334,464.5677618816667,2.113065669975,2.1349808865083335,0.7885382144075
2021-12-08 20:44:00,341.864207175,8204.740972166666,342.864207175,1638989067.5,0.0,963.0,139.99551454916667,44.99727678316666,30.135873347083333,44.94755592616667,44.991029779499996,1.5833333333333333,0.0,46823.028604666666,0.0,498.3973251958334,503.6866349641667,2.1813149850499998,2.2017930879333334,0.7798782000525
2021-12-08 20:45:00,341.86490162083334,8204.757638916666,342.86490162083334,1638989127.5,0.0,963.0,139.99203337999998,44.99906695633334,30.030092592583333,44.94956031691667,44.99386834216667,1.6666666666666667,0.0,46801.20742391667,0.0,537.5171505975001,541.636900765,2.2246924927416667,2.2444451897916666,0.7903801550041667
2021-12-08 20:46:00,341.86559606500003,8204.774305583333,342.86559606500003,1638989187.5,0.16666666666666666,963.0,139.99700066083332,45.00112545558333,30.009323204416663,44.95352230891667,44.99819049191667,1.6666666666666667,0.0,46791.26763575,0.0,574.1626799425,577.1413972658333,2.2492721205749997,2.2677754125000003,0.7974426396825001
2021-12-08 20:47:00,341.86629050833335,8204.790972166667,342.86629050833335,1638989247.5,0.5,963.0,139.9985519075,45.003361012333336,30.062586325916666,44.957985926750005,45.00239819083333,1.6666666666666667,0.0,46802.470804250006,0.0,576.8804617908334,583.8436236575,2.2420493797666667,2.2654318353666665,0.8069106754675
2021-12-08 20:48:00,341.86698495499996,8204.807638916667,342.86698495499996,1638989307.5,0.0,963.0,139.99570961833334,45.00494481783333,30.160199309083335,44.961575373833334,45.005987571750005,1.75,0.0,46771.54017958333,0.0,526.2219718866667,534.4160899666666,2.2161455406666666,2.2379876959250002,0.82523771391
2021-12-08 20:49:00,341.86767939583336,8204.824305583334,342.86767939583336,1638989367.5,0.5833333333333334,963.0,140.00406366916667,45.005955483916665,30.17824074075,44.964446357583334,45.008030423,1.6666666666666667,0.0,46747.66602975,0.0,567.5217647341666,574.8401459466667,2.2333005553416667,2.2558425498333334,0.8212159276283333
2021-12-08 20:50:00,341.868373845,8204.840972166667,342.868373845,1638989427.5,0.6666666666666666,963.0,140.0088295025,45.006541990833334,30.314452080333336,44.967552476499996,45.010636006,1.5833333333333333,0.0,46797.15005216667,0.0,642.0310621225,652.2429282058333,2.2662322477083334,2.292225087,0.8278144016883333
2021-12-08 20:51:00,341.86906828499997,8204.857638916666,342.86906828499997,1638989487.5,0.0,963.0,140.00455372583335,45.00665782391667,30.421875,44.97025108875,45.013693147666665,1.8333333333333333,0.0,46821.6675715,0.0,493.55379634499997,499.31620125416663,2.228393108666667,2.249303753475,0.8014693681175
2021-12-08 20:52:00,341.86976273333335,8204.874305583333,342.86976273333335,1638989547.5,0.0,963.0,140.00183765666665,45.00614754741667,30.59519595108333,44.971475248750004,45.01431418258333,1.5,0.0,46813.96294075,0.0,501.03430008916666,506.27572405,2.2690104520500003,2.2894190758833335,0.7924667245025
2021-12-08 20:53:00,341.870457175,8204.890972166666,342.870457175,1638989607.5,0.0,963.0,139.99969577250002,45.00554001091666,30.744791666666668,44.97037793958334,45.01368365225,1.75,0.0,46708.05831591666,0.0,493.60873974833333,500.7516709691667,2.23854284315,2.262307193058333,0.7604042455583334
2021-12-08 20:54:00,341.87115162083336,8204.907638916668,342.87115162083336,1638989667.5,0.0,963.0,140.000395565,45.00459764033334,30.859375,44.970045343,45.01292285416667,1.75,0.0,46617.13966441667,0.0,460.91275324416665,467.0440704966666,2.227593290958333,2.250725349925,0.7696486580325
2021-12-08 20:55:00,341.871672455,8204.920138833333,342.871672455,1638989712.5,0.0,963.0,140.003068195,45.00430369416667,30.940304487166667,44.970122105499996,45.01261445133333,2.0,0.0,46617.832935499995,0.0,478.3348419916667,475.00393876166663,2.2209638502666667,2.2427572261,0.7852668927516667
2021-12-08 20:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 20:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 20:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 20:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 21:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 22:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-08 23:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 00:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 01:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 02:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 03:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 04:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 05:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 06:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 07:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:34:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:35:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:36:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:37:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:38:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:39:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:40:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:41:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:42:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:43:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:44:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:45:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:46:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:47:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:48:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:49:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:50:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:51:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:52:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:53:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:54:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 08:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:01:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:02:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:03:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:04:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:05:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:06:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:07:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:08:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:09:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:10:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:11:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:12:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:13:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:14:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:15:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:16:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:17:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:18:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:19:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:20:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:21:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:22:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:23:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:24:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:25:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:26:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:27:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:28:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:29:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:30:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:31:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:32:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:33:00,,,,,,,,,,,,,,,,,,,,
2021-12-09 09:34:00,342.398987266,8217.5756944,343.398987266,1639035272.5,0.0,963.0,139.999844059,44.9562061478,28.6282803867,44.965306934,45.0340577526,1.8,0.0,46446.477939799996,0.0,427.154592192,433.802710097,1.9955284381599998,2.02106793314,0.986849296476
2021-12-09 09:35:00,342.399623845,8217.590972166667,343.399623845,1639035327.5,0.0,963.0,139.99813205416666,44.96748019883333,28.751063481666666,44.98952383491667,45.04577200566666,1.75,0.0,46423.03755641667,0.0,430.06553825583336,436.782709305,1.9971103155916667,2.022108739416667,0.9734473534508333
2021-12-09 09:36:00,342.40031828499997,8217.607638916666,343.40031828499997,1639035387.5,0.0,963.0,140.0010763075,44.97724951408333,28.874898285,44.99555562125,45.042025770833334,1.9166666666666667,0.0,46401.801830916665,0.0,429.73150104166666,436.54338624916664,1.998980174,2.0246658568333333,0.9961753601116666
2021-12-09 09:37:00,342.40101273333335,8217.624305583333,343.40101273333335,1639035447.5,0.0,963.0,140.00230866,44.98518850641667,28.973958333333332,44.99013429775,45.03277748866666,1.5833333333333333,0.0,46384.01768324999,0.0,427.76240259499997,434.4973770733333,2.006278057591667,2.031685317475,1.0030411576083333
2021-12-09 09:38:00,342.401707175,8217.640972166666,343.401707175,1639035507.5,0.0,963.0,140.00090749416668,44.991230524083335,29.090994268083335,44.98270156391666,45.02451793183334,1.6666666666666667,0.0,46355.889827416664,0.0,425.5251019566667,432.21401731500004,2.001664446075,2.0280169507,1.0035103227833333
2021-12-09 09:39:00,342.40240162083336,8217.657638916668,343.40240162083336,1639035567.5,0.0,963.0,140.00292792333332,44.99542840575,29.2162871215,44.97565091716667,45.01732491391667,1.75,0.0,46354.594482416665,0.0,425.00350620750004,431.7007028841667,1.9958572594583333,2.0215470092333336,1.0055822496083333
2021-12-09 09:40:00,342.403096065,8217.674305583334,343.403096065,1639035627.5,0.0,963.0,139.99949967333333,44.998528819916665,29.35441892216667,44.97014937783334,45.01222111541667,1.5833333333333333,0.0,46341.766211999995,0.0,425.0547560566667,431.95848663166663,1.9939945835833335,2.0197987541166667,1.004899631525
2021-12-09 09:41:00,342.4037905083333,8217.690972166667,343.4037905083333,1639035687.5,0.0,963.0,139.99934564333333,45.00058050683333,29.50450482816667,44.96632623583333,45.009036834916664,1.75,0.0,46331.889710083335,0.0,419.1613724016667,425.95387963999997,1.9903190631916665,2.01639933235,1.0034202838083333
2021-12-09 09:42:00,342.404484955,8217.707638916667,343.404484955,1639035747.5,0.0,963.0,139.99786432,45.00172189441667,29.642774470916667,44.96438983866667,45.00764869216667,1.8333333333333333,0.0,46322.80820575001,0.0,420.03711258416666,426.53860999166665,1.989850399625,2.015410860241667,1.001476936905
2021-12-09 09:43:00,342.40517939583333,8217.724305583333,343.40517939583333,1639035807.5,0.0,963.0,139.99687950416669,45.00219731083333,29.765625,44.96349223041667,45.00713271941667,1.4166666666666667,0.0,46316.493854,0.0,424.2808616766667,430.9811817616667,1.99187774695,2.017531935575,1.003886257525
2021-12-09 09:44:00,342.40587384500003,8217.740972166666,343.40587384500003,1639035867.5,0.0,963.0,139.997985705,45.00257260825,29.895282186916663,44.96364888366667,45.007643609666665,1.6666666666666667,0.0,46313.20763783334,0.0,423.30333687333336,430.10382938,1.994982286408333,2.0206359312083335,1.0051907680666667
2021-12-09 09:45:00,342.406568285,8217.757638916666,343.406568285,1639035927.5,0.0,963.0,139.99412812833333,45.00289396833333,30.05506600616667,44.96452032016666,45.0085605545,1.8333333333333333,0.0,46306.643404,0.0,423.2791858558333,430.12806865,1.99230918835,2.0184306176833333,1.0044977250583333
2021-12-09 09:46:00,342.4072627333333,8217.774305583333,343.4072627333333,1639035987.5,0.0,963.0,139.9963303625,45.002854953416666,30.19840541875,44.9653357885,45.00926072958333,1.5,0.0,46305.605214250005,0.0,427.22165694,434.46518963,1.992587860875,2.0183086213333334,1.0044510116833334
2021-12-09 09:47:00,342.40795717500004,8217.790972166667,343.40795717500004,1639036047.5,0.0,963.0,139.99635377833332,45.00301631091667,30.331296554916666,44.96616474816667,45.01010444433334,1.9166666666666667,0.0,46302.5768725,0.0,425.87918902,432.57628476583335,1.99400856025,2.0198664966083335,1.00736944715
2021-12-09 09:48:00,342.4086516208333,8217.807638916667,343.4086516208333,1639036107.5,0.0,963.0,139.99361749833335,45.002721858166666,30.463189248000003,44.967018346083336,45.0108257745,1.4166666666666667,0.0,46301.726629000004,0.0,425.2189967233333,432.0524374491667,1.9967616221416666,2.0228387623583335,1.0088283779416667
2021-12-09 09:49:00,342.40934606499997,8217.824305583334,343.40934606499997,1639036167.5,0.0,963.0,139.997219855,45.002838501250004,30.57664507366667,44.96764328883333,45.01127466941667,1.9166666666666667,0.0,46300.9391245,0.0,423.05067622916664,429.7138528025,2.004101856591667,2.029973819475,1.0041389839916668
2021-12-09 09:50:00,342.41004050833334,8217.840972166667,343.41004050833334,1639036227.5,0.0,963.0,139.99744010333333,45.00295014225,30.71787994183333,44.96802491766667,45.011710337416666,1.4166666666666667,0.0,46301.658866666665,0.0,419.44707049,426.1971160741667,2.000481696966667,2.0263260279,1.0031919173858332
2021-12-09 09:51:00,342.410734955,8217.857638916666,343.410734955,1639036287.5,0.0,963.0,139.99852268833334,45.002820875333335,30.84549746058333,44.96844782158333,45.012077966166665,1.5833333333333333,0.0,46304.654092749995,0.0,419.2222340591666,425.8005765533333,1.9999406355916667,2.0260262317833333,1.0022512002250001
2021-12-09 09:52:00,342.4114293958333,8217.874305583333,343.4114293958333,1639036347.5,0.0,963.0,139.99795769583332,45.002843123249995,30.98637820516667,44.968487726166664,45.01186997975,1.8333333333333333,0.0,46306.91696725,0.0,420.4850186558333,427.22308206499997,1.997497973225,2.02386811545,1.0088173290416667
2021-12-09 09:53:00,342.412123845,8217.890972166666,343.412123845,1639036407.5,0.0,963.0,139.99910472833332,45.002700008666665,31.120364011000003,44.96828438041666,45.01175155816667,1.9166666666666667,0.0,46310.18416225,0.0,420.73073686333333,427.3930138333333,2.0033455553333335,2.02940152695,1.0096676285166668
2021-12-09 09:54:00,342.412818285,8217.907638916668,343.412818285,1639036467.5,0.0,963.0,140.00244881833333,45.00280604108334,31.242990578666667,44.968397040333336,45.01193649275,1.4166666666666667,0.0,46314.60155,0.0,425.3242993633333,432.0303770283333,2.0195291026166666,2.0455790003083334,1.0090273205833333
2021-12-09 09:55:00,342.41351273333333,8217.924305583334,343.41351273333333,1639036527.5,0.0,963.0,140.00356967666667,45.00250483925,31.360610833166664,44.968442114333335,45.01188733791667,1.75,0.0,46317.28206675,0.0,423.2293540783333,429.9389869925,2.0073866021,2.0337221526750002,1.013623896425
2021-12-09 09:56:00,342.414207175,8217.940972166667,343.414207175,1639036587.5,0.0,963.0,140.00379662,45.002478089499995,31.47321017491667,44.96823420208333,45.01150593666667,1.5,0.0,46325.36016425001,0.0,424.92112562750003,431.73153295416665,2.0181668074916668,2.04528113265,1.0131684870583333
2021-12-09 09:57:00,342.4149016208333,8217.957638916667,343.4149016208333,1639036647.5,0.0,963.0,140.0053832525,45.00235515166667,31.595482954916665,44.967835901916665,45.01110889583333,1.4166666666666667,0.0,46329.91106475,0.0,427.73724463083335,434.46380342416666,2.020936580375,2.047355190091667,1.0138147910333333
2021-12-09 09:58:00,342.415596065,8217.974305583333,343.415596065,1639036707.5,0.0,963.0,140.00481072833333,45.00233704033334,31.717267180583335,44.96770391416666,45.011028724,1.75,0.0,46335.23779383333,0.0,429.1456555258333,436.06225888,2.025947678225,2.0533472992083333,1.0162873608916667
2021-12-09 09:59:00,342.4162905083333,8217.990972166666,343.4162905083333,1639036767.5,0.0,963.0,140.00390127833333,45.00209249108334,31.816808464250002,44.96749646199999,45.01081996825,1.8333333333333333,0.0,46340.55631966667,0.0,428.7187537708333,435.59789292333335,2.012154456091667,2.0385624473083332,1.0201758347166667
2021-12-09 10:00:00,342.41698495500003,8218.007638916666,343.41698495500003,1639036827.5,0.0,963.0,140.00460254583334,45.00219284475,31.945436361583333,44.967238507750004,45.01062020216667,1.4166666666666667,0.0,46345.23813408334,0.0,427.4359692466667,434.2402455041667,2.0080724427083334,2.0343119549,1.0190560266416666
2021-12-09 10:01:00,342.4176793958333,8218.024305583333,343.4176793958333,1639036887.5,0.0,963.0,140.00727508416665,45.00217472041667,32.05366287575,44.967000120749994,45.01036493616667,1.75,0.0,46347.31500225,0.0,427.2908279308333,434.0868511641667,2.007980223358333,2.034221963291667,1.0195796207416667
2021-12-09 10:02:00,342.41837384499996,8218.040972166667,343.41837384499996,1639036947.5,0.0,963.0,140.00376012083333,45.002115414833334,32.14681500875,44.96687612191667,45.010394354666666,1.9166666666666667,0.0,46352.99081116667,0.0,424.2123693116667,431.21957993583334,2.0072749230416664,2.0338307776,1.0212877404333334
2021-12-09 10:03:00,342.41906828500004,8218.057638916667,343.41906828500004,1639037007.5,0.0,963.0,140.0002896475,45.001918634583326,32.257554945083335,44.96674808408333,45.01014699266667,1.25,0.0,46359.12437658333,0.0,424.9748695933333,431.78991817083335,2.0044245059166665,2.0305557728166668,1.0170509161416665
2021-12-09 10:04:00,342.4197627333333,8218.074305583334,343.4197627333333,1639037067.5,0.0,963.0,140.00456141666666,45.002053136499995,32.38229739008333,44.96642324291667,45.00979160766667,1.75,0.0,46366.437655333335,0.0,419.7368506033333,426.7865802075,1.993308301,2.02035016885,1.0168740497833333
2021-12-09 10:05:00,342.42045717499997,8218.090972166667,343.42045717499997,1639037127.5,0.0,963.0,140.00047240583334,45.00195198833333,32.47084969458333,44.96610776075,45.00945479958333,2.0,0.0,46372.148355916666,0.0,422.74046124666665,429.33714553333334,1.9985204563416668,2.0242681834583336,1.0175828628833334
2021-12-09 10:06:00,342.42115162083337,8218.107638916666,343.42115162083337,1639037187.5,0.0,963.0,139.99595921333332,45.00170180808333,32.586325966833336,44.96583277083334,45.00928617216667,1.25,0.0,46375.5511745,0.0,419.8054888375,426.62421556666663,1.9945523849916666,2.0206102760999998,1.0201970076583333
2021-12-09 10:07:00,342.421846065,8218.124305583333,343.421846065,1639037247.5,0.0,963.0,139.99965293666665,45.00175532966667,32.64957412525,44.965728830249994,45.00925099075,1.75,0.0,46383.33519416667,0.0,418.1380906658333,424.9734384541667,1.9914573742916666,2.019746828316667,1.020068124025
2021-12-09 10:08:00,342.4225405083334,8218.140972166666,343.4225405083334,1639037307.5,0.0,963.0,139.99701276833335,45.0015779665,32.76330428841667,44.965576930999994,45.00912990083333,1.9166666666666667,0.0,46387.076375000004,0.0,420.77525617,427.2809341675,1.9914872346416665,2.0174297707833335,1.0257838134916666
2021-12-09 10:09:00,342.423234955,8218.157638916668,343.423234955,1639037367.5,0.0,963.0,139.99744741583334,45.001536675333334,32.868525552499996,44.96531280591666,45.00886996516667,1.4166666666666667,0.0,46392.6874045,0.0,428.63839945750004,435.6850554841667,1.9989555862083332,2.025762857483333,1.02699819455
2021-12-09 10:10:00,342.42392939583334,8218.174305583334,343.42392939583334,1639037427.5,0.0,963.0,139.99892036666668,45.00167321275,32.974812610166666,44.96533231325,45.00903628091667,1.75,0.0,46398.223105833335,0.0,420.20841900333335,426.98757458166665,1.9860807502333333,2.0122226942583334,1.0288582328666667
2021-12-09 10:11:00,342.424623845,8218.190972166667,343.424623845,1639037487.5,0.0,963.0,139.9928138925,45.001681031666664,33.029440770499995,44.96522404483333,45.00875152816667,1.75,0.0,46401.88426583333,0.0,423.6111544483333,430.43504014499996,1.996582194725,2.0225911465666666,1.0310435432333334
2021-12-09 10:12:00,342.425318285,8218.207638916667,343.425318285,1639037547.5,0.0,963.0,139.99668462833333,45.00175843808333,33.10226194316667,44.96489083341667,45.00838068358333,1.5833333333333333,0.0,46408.50529625,0.0,423.9194391183333,430.77198598750005,1.9957858381333333,2.0215397969416666,1.0307097772583333
2021-12-09 10:13:00,342.4260127333334,8218.224305583333,343.4260127333334,1639037607.5,0.0,963.0,139.99455243166668,45.001708121166665,33.186728395083335,44.96470511675,45.00835510258333,1.8333333333333333,0.0,46414.158452083335,0.0,426.4203681975,433.35203856,2.0016583770333334,2.0282971825750002,1.0315712997916666
2021-12-09 10:14:00,342.426707175,8218.240972166666,343.426707175,1639037667.5,0.0,963.0,139.99869097083334,45.00151727891667,33.30134707675,44.96434854233333,45.00791903941666,1.25,0.0,46419.52117775,0.0,426.9148572466667,433.84416904999995,2.0134524911000002,2.0399642779083336,1.033847897875
2021-12-09 10:15:00,342.42740162083334,8218.257638916666,343.42740162083334,1639037727.5,0.0,963.0,139.99647913083334,45.001804738416666,33.380208333333336,44.96405688125,45.00774753733333,1.75,0.0,46424.76298366667,0.0,423.8145972541667,430.9579623816667,1.9989575948916667,2.0267607507,1.0350551009416666
2021-12-09 10:16:00,342.42809606500003,8218.274305583333,343.42809606500003,1639037787.5,0.0,963.0,140.00055279083332,45.001464579250005,33.463541666666664,44.964006869916666,45.0077266125,1.8333333333333333,0.0,46429.22193725,0.0,420.7504787958333,427.71852583000003,1.9945369178583334,2.0215819485833335,1.0365506222833334
2021-12-09 10:17:00,342.42879050833335,8218.290972166667,343.42879050833335,1639037847.5,0.0,963.0,140.00409901916666,45.001218759083336,33.51385285241667,44.96362427583333,45.00714980066667,1.4166666666666667,0.0,46434.32774183334,0.0,423.2675658608334,430.08940828000004,2.00088325455,2.0271820208916664,1.0389729352500001
2021-12-09 10:18:00,342.42948495499996,8218.307638916667,343.42948495499996,1639037907.5,0.0,963.0,139.99900546083333,45.001138948,33.59375,44.963291355416665,45.00665449558333,1.8333333333333333,0.0,46441.00895333334,0.0,425.35512629083337,432.412284995,2.0072216976833333,2.0341657098833332,1.03849413225
2021-12-09 10:19:00,342.43017939583336,8218.324305583334,343.43017939583336,1639037967.5,0.0,963.0,140.00261109250002,45.001154254583334,33.65743496475,44.96283557308333,45.00604302666667,1.5833333333333333,0.0,46448.63975308333,0.0,425.1954500383333,432.4872119658333,2.006673017125,2.0336018326666667,1.037628117825
2021-12-09 10:20:00,342.430873845,8218.340972166667,343.430873845,1639038027.5,0.0,963.0,140.0045117175,45.00053846666666,33.692708333333336,44.962199635750004,45.00522100025,1.8333333333333333,0.0,46455.41799008333,0.0,431.79426490250006,440.5365813216667,2.04663870045,2.072544259466667,1.028410356575
2021-12-09 10:21:00,342.43156828499997,8218.357638916666,343.43156828499997,1639038087.5,0.0,963.0,140.00222943583333,44.999296948416664,33.67342915891667,44.96009494858333,45.00233658375,1.5833333333333333,0.0,46461.11799208333,0.0,428.9064388425,436.5888997258333,2.033708228766667,2.061078510958333,1.0324752133166666
2021-12-09 10:22:00,342.43226273333335,8218.374305583333,343.43226273333335,1639038147.5,0.0,963.0,140.0027836925,44.99806714666667,33.666666666666664,44.95609980983334,44.99802573266666,1.8333333333333333,0.0,46461.89257416667,0.0,421.43310284,428.35258447,2.026587028008333,2.0525575170833332,1.0318811023333334
2021-12-09 10:23:00,342.432957175,8218.390972166666,343.432957175,1639038207.5,0.0,963.0,140.00392004916668,44.99745929883333,33.64056680633333,44.954279284749994,44.99775558091667,1.6666666666666667,0.0,46465.263857000005,0.0,440.365758095,446.1983132475,2.03072421345,2.0562949252583334,1.0110540590916666
2021-12-09 10:24:00,342.43365162083336,8218.407638916668,343.43365162083336,1639038267.5,0.0,963.0,140.00315785749999,44.99551675633333,33.49807205341667,44.95241078816667,44.99462208325,1.8333333333333333,0.0,46471.08176916667,0.0,431.21914528416664,437.1063003858333,2.0282665215416666,2.0541944203833333,1.024140187725
2021-12-09 10:25:00,342.434346065,8218.424305583334,343.434346065,1639038327.5,0.0,963.0,140.00221467,44.99385385408333,33.42028322225,44.94575806825,44.98642128816667,1.75,0.0,46476.286443916666,0.0,421.44901814583335,428.30893789833334,2.0144275746333333,2.0410582430083335,1.0375023172
2021-12-09 10:26:00,342.4350405083333,8218.440972166667,343.4350405083333,1639038387.5,0.0,963.0,140.00140139916667,44.99396022408333,33.36043848166667,44.94324652458334,44.987057276083334,1.5,0.0,46471.99611166667,0.0,421.2444923708333,428.25617201583333,2.0237059184583335,2.0518716673583333,1.0398121697
2021-12-09 10:27:00,342.435734955,8218.457638916667,343.435734955,1639038447.5,0.0,963.0,140.0017818025,44.99595798075,33.323216623,44.947514018166665,44.993426375333335,1.9166666666666667,0.0,46470.04175425,0.0,420.4128087541667,427.3691141941667,2.0140099251666665,2.0405030825,1.039080136475
2021-12-09 10:28:00,342.43642939583333,8218.474305583333,343.43642939583333,1639038507.5,0.0,963.0,140.00207705333335,44.998566526,33.375,44.95323050566666,44.999172079666664,1.5,0.0,46472.6176985,0.0,420.92838354833333,427.86888234,2.0099782664916668,2.03786915145,1.0418113255750001
2021-12-09 10:29:00,342.43712384500003,8218.490972166666,343.43712384500003,1639038567.5,0.0,963.0,140.00041214916666,45.00122802483333,33.407307123833334,44.957918220500005,45.0029923155,1.5833333333333333,0.0,46475.33130925,0.0,421.29379317,428.2578375783333,2.007502011866667,2.0345204515,1.0448209981916667
2021-12-09 10:30:00,342.437818285,8218.507638916666,343.437818285,1639038627.5,0.0,963.0,139.99681928583334,45.00310945375,33.449726892916665,44.96111072783333,45.00565112075,1.5,0.0,46477.932442,0.0,423.42847392333334,430.4075712725,2.0137939791,2.0404675180500003,1.0444716154416667
2021-12-09 10:31:00,342.4385127333333,8218.524305583333,343.4385127333333,1639038687.5,0.0,963.0,139.9958427475,45.004244858,33.52938314066667,44.963317350333334,45.007289094916665,1.8333333333333333,0.0,46480.21972825,0.0,424.7684809658333,431.6793502783333,2.0182173703583337,2.0454996497833333,1.0469947478000001
2021-12-09 10:32:00,342.43920717500004,8218.540972166667,343.43920717500004,1639038747.5,0.0,963.0,139.9927986375,45.00460502483333,33.612249528166664,44.96460956391667,45.00829221666667,1.5833333333333333,0.0,46481.66387175,0.0,426.62625761416666,433.70778693750003,2.0093065914083335,2.0369121801,1.047332947025
2021-12-09 10:33:00,342.4399016208333,8218.557638916667,343.4399016208333,1639038807.5,0.0,963.0,139.99509599666666,45.00441248058333,33.71499743341666,44.96538048958333,45.008726506500004,1.6666666666666667,0.0,46487.21295275,0.0,425.62356169333333,432.58611598,2.0073745575583333,2.034496746258333,1.0460991086166667
2021-12-09 10:34:00,342.44059606499997,8218.574305583334,343.44059606499997,1639038867.5,0.0,963.0,139.9980538425,45.00410653225,33.77433886325,44.96577066433333,45.009093343333326,1.9166666666666667,0.0,46490.38300625,0.0,429.9346826408334,436.9999094316667,2.005963330533333,2.0331065441000002,1.0500010444083332
2021-12-09 10:35:00,342.44129050833334,8218.590972166667,343.44129050833334,1639038927.5,0.0,963.0,139.99888233083334,45.003610462833336,33.8251488095,44.96571294016667,45.00887277758333,1.5833333333333333,0.0,46493.60739775,0.0,432.00957939166665,439.513587815,2.0029812459583334,2.0302115466416666,1.0521451016583334
2021-12-09 10:36:00,342.441984955,8218.607638916666,343.441984955,1639038987.5,0.0,963.0,139.99990253666667,45.003003042333326,33.93758557275,44.965579047666665,45.00876851308333,1.6666666666666667,0.0,46492.804807333334,0.0,439.3898236966666,447.76109020833337,2.008435864425,2.035106941225,1.0531519374666667
2021-12-09 10:37:00,342.4426793958333,8218.624305583333,343.4426793958333,1639039047.5,0.0,963.0,140.00029602166668,45.002550028499996,33.989583333333336,44.9651908425,45.00830115341666,1.8333333333333333,0.0,46495.426379666664,0.0,422.1631155983334,429.2174971791667,2.004115232091667,2.03142696265,1.0510318327666666
2021-12-09 10:38:00,342.443373845,8218.640972166666,343.443373845,1639039107.5,0.0,963.0,139.99995396416668,45.00221801491667,34.10481158166667,44.96491686258333,45.00815280016667,1.75,0.0,46496.72086283334,0.0,425.9767649825,432.990989635,2.006860140658333,2.03444755715,1.0544852896583334
2021-12-09 10:39:00,342.444068285,8218.657638916668,343.444068285,1639039167.5,0.0,963.0,140.00145881583333,45.00204687341667,34.20086529983333,44.964613167,45.00787912116667,1.6666666666666667,0.0,46498.907867,0.0,425.05525882166665,432.064156385,1.9959674739083333,2.0229114181916668,1.0540731837333335
2021-12-09 10:40:00,342.44476273333333,8218.674305583334,343.44476273333333,1639039227.5,0.0,963.0,140.00174537916666,45.001997537166666,34.27605040466667,44.964453086249996,45.00787457241666,1.75,0.0,46497.71864725,0.0,429.0286198925,436.09277218750003,2.000356618458333,2.027395252816667,1.0574370444083334
2021-12-09 10:41:00,342.445457175,8218.690972166667,343.445457175,1639039287.5,0.0,963.0,140.0008463375,45.001971264,34.35360437675,44.96435468991667,45.00792124183334,1.6666666666666667,0.0,46502.96381766666,0.0,425.8301392816666,432.9256496675,2.0010986314416668,2.0285065786166667,1.0588870221666666
2021-12-09 10:42:00,342.4461516208333,8218.707638916667,343.4461516208333,1639039347.5,0.0,963.0,140.001637165,45.001905072999996,34.458554647166665,44.96448873591667,45.008171734583335,1.5833333333333333,0.0,46506.29377075,0.0,423.35182396416667,430.4618225325,1.9983717835833332,2.0255902086833335,1.06028368
2021-12-09 10:43:00,342.446846065,8218.724305583333,343.446846065,1639039407.5,0.0,963.0,140.0010530725,45.00197990141667,34.546875,44.96475321766667,45.008383157333334,1.6666666666666667,0.0,46511.20744733334,0.0,429.0672790416667,436.03157975666664,2.0068307468916666,2.037623460366667,1.0656876795083334
2021-12-09 10:44:00,342.4475405083333,8218.740972166666,343.4475405083333,1639039467.5,0.0,963.0,140.00059938833334,45.001994822916664,34.623905975666666,44.96469559641667,45.008463160583325,1.6666666666666667,0.0,46514.61815575,0.0,428.0972282441667,435.4852466658333,1.9973137110083332,2.02469599725,1.0675606671833333
2021-12-09 10:45:00,342.44823495500003,8218.757638916666,343.44823495500003,1639039527.5,0.0,963.0,140.00071409833333,45.001982304083334,34.711080586083334,44.964700819499996,45.00842956333333,1.8333333333333333,0.0,46514.86143324999,0.0,427.7759106475,434.4799448833333,1.9974983172416667,2.024855405275,1.0666417689416667
2021-12-09 10:46:00,342.4489293958333,8218.774305583333,343.4489293958333,1639039587.5,0.0,963.0,139.998551935,45.002032216,34.80596029191667,44.96430040891667,45.00803091266667,1.5,0.0,46519.88278925,0.0,430.15541795583334,437.39585648083334,1.9961539212583332,2.0235755554416666,1.0657052649583334
2021-12-09 10:47:00,342.44962384499996,8218.790972166667,343.44962384499996,1639039647.5,0.0,963.0,139.9989927775,45.001984091999994,34.91306719025,44.964009586083336,45.007759453999995,1.6666666666666667,0.0,46523.50412275,0.0,419.70823294499996,426.9668442091667,1.9866665530749998,2.018464933308333,1.065907216625
2021-12-09 10:48:00,342.45031828500004,8218.807638916667,343.45031828500004,1639039707.5,0.0,963.0,139.994122375,45.001785083583336,34.97950325716666,44.963968221250006,45.007894761500005,1.5833333333333333,0.0,46523.91531291666,0.0,416.49991783083334,423.56379543,1.9755111488083335,2.00293042125,1.0730511908916667
2021-12-09 10:49:00,342.4510127333333,8218.824305583334,343.4510127333333,1639039767.5,0.0,963.0,139.99640446499998,45.001660840666666,35.03332242583333,44.96385414991667,45.00776522383333,1.8333333333333333,0.0,46530.815113916666,0.0,417.1118538808333,424.2529539083334,1.9795146183833332,2.0066716136916667,1.0707673070916666
2021-12-09 10:50:00,342.45170717499997,8218.840972166667,343.45170717499997,1639039827.5,0.0,963.0,139.99454510916667,45.00173177775,35.09694664908333,44.96345857433334,45.007225071499995,1.8333333333333333,0.0,46532.29283,0.0,418.0983606158333,425.2930235433333,1.9848410034666666,2.0129638421333333,1.06985382775
2021-12-09 10:51:00,342.45240162083337,8218.857638916666,343.45240162083337,1639039887.5,0.0,963.0,139.99469999916667,45.001671680250006,35.17957197125,44.963167195666664,45.00701419083333,1.6666666666666667,0.0,46539.12637716666,0.0,418.10547374,425.30944296916664,1.9795450945333333,2.0071811226583334,1.071627529
2021-12-09 10:52:00,342.453096065,8218.874305583333,343.453096065,1639039947.5,0.0,963.0,139.99614816666667,45.00153406725,35.249670553583336,44.963044582833334,45.007129745916664,1.5,0.0,46544.48554141666,0.0,418.52864260583334,425.45327311,1.9766434377250002,2.0040565537916666,1.0770562310666667
2021-12-09 10:53:00,342.4537905083334,8218.890972166666,343.4537905083334,1639040007.5,0.0,963.0,139.99497040916665,45.00153290983334,35.34102528808334,44.96289523791666,45.006916054583336,1.8333333333333333,0.0,46547.644858583335,0.0,418.97138985583337,425.8226977,1.9829271103833335,2.0104765903416664,1.0745685609166666
2021-12-09 10:54:00,342.454484955,8218.907638916668,343.454484955,1639040067.5,0.0,963.0,139.99791406916668,45.00146056275,35.424512976833334,44.96264017466667,45.006669854749994,1.5833333333333333,0.0,46550.56776141666,0.0,416.6242331875,423.83977754000006,1.9787576784,2.0066872904083333,1.080110313
2021-12-09 10:55:00,342.45517939583334,8218.924305583334,343.45517939583334,1639040127.5,0.0,963.0,139.99820048083333,45.001314997,35.5,44.96277979575,45.00693331233333,1.6666666666666667,0.0,46555.61160058333,0.0,417.5633822775,424.73850418083333,1.9765917612166666,2.0040815361999997,1.08388661385
2021-12-09 10:56:00,342.455873845,8218.940972166667,343.455873845,1639040187.5,0.0,963.0,140.00046069583334,45.00118564091667,35.505208333333336,44.96272577291666,45.00677705616667,1.8333333333333333,0.0,46556.84998775,0.0,417.9150289583333,425.11610318666663,1.9783295703166666,2.0059395517,1.0852089985333333
2021-12-09 10:57:00,342.456568285,8218.957638916667,343.456568285,1639040247.5,0.0,963.0,140.00069161000002,45.001220679583334,35.56428657766667,44.96229661875,45.00628096241667,1.5833333333333333,0.0,46560.16063316667,0.0,415.9018148991667,423.07626685500003,1.9764230142083334,2.0040938154833334,1.0895168953666667
2021-12-09 10:58:00,342.4572627333334,8218.974305583333,343.4572627333334,1639040307.5,0.0,963.0,140.004426625,45.00135685841667,35.64446459766666,44.96176588966667,45.0056380705,1.5833333333333333,0.0,46564.765780333335,0.0,423.1297943133333,430.5084711683333,1.9780943068833334,2.005778643191667,1.0917091240833334
2021-12-09 10:59:00,342.457957175,8218.990972166666,343.457957175,1639040367.5,0.0,963.0,140.00271021416668,45.00132639191667,35.70464751466667,44.96158044908333,45.00568533158333,1.8333333333333333,0.0,46570.29132166667,0.0,417.78783958083335,425.17836126,1.9794534267583332,2.007216665566667,1.0931555069666665
2021-12-09 11:00:00,342.45865162083334,8219.007638916666,343.45865162083334,1639040427.5,0.0,963.0,140.00614877666666,45.0012871005,35.76944337983333,44.96165317933333,45.00589829583333,1.4166666666666667,0.0,46572.633901166664,0.0,416.5360244633334,423.7343686,1.9819326177166667,2.0098485841250002,1.09682072875
2021-12-09 11:01:00,342.45934606500003,8219.024305583333,343.45934606500003,1639040487.5,0.0,963.0,140.0097413975,45.0013361835,35.83882571908333,44.96185639508334,45.006200137,1.8333333333333333,0.0,46572.08143791667,0.0,417.75748630166663,424.8709283558333,1.9809419191083333,2.008458515675,1.0918008638666667
2021-12-09 11:02:00,342.46004050833335,8219.040972166667,343.46004050833335,1639040547.5,0.0,963.0,140.00793069583332,45.00130800591666,35.916666666666664,44.96184501475,45.00605336416667,1.6666666666666667,0.0,46576.35415408333,0.0,416.223983825,423.74931078083335,1.9782046652166667,2.006247591233333,1.1022019577
2021-12-09 11:03:00,342.46073495499996,8219.057638916667,343.46073495499996,1639040607.5,0.0,963.0,140.006772295,45.001403087583334,35.97063873625,44.961720102250005,45.00602428258333,1.5833333333333333,0.0,46579.807268833334,0.0,419.09124338833334,426.17270105083327,1.9798276847416665,2.0080802434166665,1.112399759525
2021-12-09 11:04:00,342.46142939583336,8219.074305583334,343.46142939583336,1639040667.5,0.0,963.0,140.0062901275,45.001206153999995,36.04452822841667,44.961674149333334,45.005935297166666,1.5833333333333333,0.0,46582.5156395,0.0,417.0194087958333,424.5140612308333,1.9802896321999999,2.0087851973583333,1.1172596308666667
2021-12-09 11:05:00,342.462123845,8219.090972166667,343.462123845,1639040727.5,0.0,963.0,140.00507813916667,45.001074255583326,36.114583333333336,44.96148758033333,45.005743193,1.8333333333333333,0.0,46585.584410250005,0.0,419.0362398908333,426.1542869816667,1.9784114439416667,2.0070120180083335,1.115605560975
2021-12-09 11:06:00,342.46281828499997,8219.107638916666,343.46281828499997,1639040787.5,0.0,963.0,140.0035623325,45.001011396416665,36.13399092175,44.96108560058334,45.005450381416665,1.4166666666666667,0.0,46586.43964325,0.0,417.0033722325,424.26343163083334,1.9804660816166668,2.008629790325,1.105108779375
2021-12-09 11:07:00,342.46351273333335,8219.124305583333,343.46351273333335,1639040847.5,0.0,963.0,140.00166172250002,45.001238936499995,36.16959940141667,44.96084511983333,45.00525701433333,1.6666666666666667,0.0,46589.52639966667,0.0,420.2557460583333,427.55019865416665,1.984773675375,2.0132109700083336,1.1133867768666665
2021-12-09 11:08:00,342.464207175,8219.140972166666,343.464207175,1639040907.5,0.0,963.0,139.99923166,45.000850862499995,36.22210754966667,44.96065046725,45.005114087,1.75,0.0,46592.80001258333,0.0,418.93007896833336,426.30593336916667,1.986456578925,2.01532941555,1.1180627084749999
2021-12-09 11:09:00,342.46490162083336,8219.157638916668,343.46490162083336,1639040967.5,0.0,963.0,139.99685100083335,45.0009410835,36.29769502058333,44.96039285383333,45.00486483933333,1.6666666666666667,0.0,46591.7841675,0.0,417.47344016750003,424.7169396841667,1.992251862375,2.020230121725,1.1130904687166667
2021-12-09 11:10:00,342.465596065,8219.174305583334,343.465596065,1639041027.5,0.0,963.0,139.99948406083334,45.00100262675,36.332078970333335,44.96047928833334,45.005173552916666,1.8333333333333333,0.0,46597.34285683333,0.0,417.71119168750005,425.0257589108333,1.9867663503166666,2.016064572875,1.112096463175
2021-12-09 11:11:00,342.4662905083333,8219.190972166667,343.4662905083333,1639041087.5,0.0,963.0,139.99702641416667,45.00115720341666,36.385416666666664,44.96068297158333,45.0053163425,1.6666666666666667,0.0,46601.498625,0.0,416.16679132666667,423.47836335833335,1.9819550247666669,2.0105391182416668,1.1156839919666666
2021-12-09 11:12:00,342.466984955,8219.207638916667,343.466984955,1639041147.5,0.0,963.0,139.9968916325,45.00137425325,36.450161141833334,44.960831065916665,45.00564605691667,1.6666666666666667,0.0,46601.224464,0.0,415.6650419183333,422.9756650525,1.9809191895916667,2.0095402857166667,1.1231781148166666
2021-12-09 11:13:00,342.46767939583333,8219.224305583333,343.46767939583333,1639041207.5,0.0,963.0,139.99255402583333,45.00150100408334,36.510688649500004,44.961076666749996,45.00574316758334,1.6666666666666667,0.0,46601.810037166666,0.0,416.3030136766667,423.6984692391666,1.9839049263166668,2.012954816866667,1.1274571452416666
2021-12-09 11:14:00,342.46837384500003,8219.240972166666,343.46837384500003,1639041267.5,0.0,963.0,139.99720865,45.001730543916665,36.541979388916666,44.96129425275,45.006102660083336,1.8333333333333333,0.0,46606.848120333336,0.0,415.5344858308333,422.98152037333335,1.9785679303083334,2.0074175459833334,1.1260042311666667
2021-12-09 11:15:00,342.469068285,8219.257638916666,343.469068285,1639041327.5,0.0,963.0,139.99426304,45.00160602358333,36.60520287958334,44.96134626958334,45.00597223175,1.8333333333333333,0.0,46606.56739808334,0.0,418.62952474,426.053935765,1.9825938041666669,2.0114179693583334,1.1328623788583334
2021-12-09 11:16:00,342.4697627333333,8219.274305583333,343.4697627333333,1639041387.5,0.0,963.0,139.99371679583334,45.00137893116667,36.659172135666665,44.960854462916664,45.00537997108333,1.4166666666666667,0.0,46609.26244308333,0.0,422.9162681441667,430.59126757250004,1.978013555025,2.0077359853,1.1425041743166666
2021-12-09 11:17:00,342.47045717500004,8219.290972166667,343.47045717500004,1639041447.5,0.0,963.0,139.993550975,45.00094364108333,36.67949492675,44.95994086833334,45.0043548735,1.8333333333333333,0.0,46610.96433966667,0.0,415.5584197325,423.0788863441667,1.9738739280416666,2.002982860025,1.1461705680333332
2021-12-09 11:18:00,342.4711516208333,8219.307638916667,343.4711516208333,1639041507.5,0.0,963.0,139.99469530916667,45.00057329925,36.699864757166665,44.95896603958334,45.003385130999995,1.3333333333333333,0.0,46616.22481216667,0.0,417.4551603758334,424.89253243916664,1.9784820866666666,2.007512200208333,1.1358826993666666
2021-12-09 11:19:00,342.47184606499997,8219.324305583334,343.47184606499997,1639041567.5,0.0,963.0,139.99867333083333,45.00050771516667,36.72456642141667,44.95862891791666,45.00336825033333,1.8333333333333333,0.0,46619.043894,0.0,416.37090744333335,423.8604050725,1.9747300791666669,2.0040624713583335,1.1399780062
2021-12-09 11:20:00,342.47254050833334,8219.340972166667,343.47254050833334,1639041627.5,0.0,963.0,140.00110917833334,45.000667735916664,36.76884783608333,44.95864943958333,45.00311739058333,1.5833333333333333,0.0,46620.432429750006,0.0,415.8209944533333,423.12801835416667,1.9717135999,2.0001256855583334,1.1266943779
2021-12-09 11:21:00,342.473234955,8219.357638916666,343.473234955,1639041687.5,0.0,963.0,140.00388444249998,45.00080124550001,36.82866872708333,44.95892024783333,45.003456682666666,1.8333333333333333,0.0,46622.00796525,0.0,416.06970153,423.44411879083333,1.9718974951166668,2.000633516266667,1.13175579065
2021-12-09 11:22:00,342.4739293958333,8219.374305583333,343.4739293958333,1639041747.5,0.0,963.0,140.0025629975,45.00094568008333,36.87511638733333,44.95957337625,45.00412327866667,1.5833333333333333,0.0,46626.003782499996,0.0,416.29975821166664,423.8724630808333,1.9728390275749998,2.0013153014833334,1.1333239247083333
2021-12-09 11:23:00,342.474623845,8219.390972166666,343.474623845,1639041807.5,0.0,963.0,140.00028778083333,45.00117301666666,36.910080229500004,44.96002299225,45.0045133195,1.75,0.0,46625.852978250005,0.0,415.97544176416665,423.36931633,1.9698887773583333,1.9987516761500002,1.1330013789916666
2021-12-09 11:24:00,342.475318285,8219.407638916668,343.475318285,1639041867.5,0.0,963.0,140.0093127175,45.00110290075,36.94639369716666,44.96016189258333,45.00457004016667,1.3333333333333333,0.0,46622.64239825,0.0,413.0510782316667,420.41757079333337,1.9701468840916665,1.9988515876,1.1338772988583334
2021-12-09 11:25:00,342.47601273333333,8219.424305583334,343.47601273333333,1639041927.5,0.0,963.0,140.0065418275,45.0008034425,36.95065176908333,44.95973085233334,45.00415293858333,1.8333333333333333,0.0,46624.89522116667,0.0,413.41635960083335,420.8216997033333,1.9726917429083333,2.001390414433333,1.1335017851833333
2021-12-09 11:26:00,342.476707175,8219.440972166667,343.476707175,1639041987.5,0.0,963.0,140.00669575583333,45.00022684583333,36.960623909249996,44.95837346483333,45.0025575185,1.6666666666666667,0.0,46624.420620666664,0.0,414.74502209999997,422.1482159391667,1.9747503732833334,2.0035557546500002,1.1331235425166668
2021-12-09 11:27:00,342.4774016208333,8219.457638916667,343.4774016208333,1639042047.5,0.0,963.0,140.00662542666666,44.99946287016667,36.9906305115,44.95649331566667,45.000724702333336,1.8333333333333333,0.0,46627.18110841667,0.0,417.204166815,424.55373000583336,1.975410623125,2.0041619849,1.1364762786
2021-12-09 11:28:00,342.478096065,8219.474305583333,343.478096065,1639042107.5,0.0,963.0,140.00285980583334,44.99936126116666,36.98667896283333,44.95533741008333,44.999907790500004,1.5833333333333333,0.0,46630.40861883334,0.0,420.89087303499997,428.7045394225,1.9764071514416666,2.005549393125,1.137556789425
2021-12-09 11:29:00,342.4787905083333,8219.490972166666,343.4787905083333,1639042167.5,0.0,963.0,140.00114720833332,44.999477506333335,36.980713577416665,44.955591166666665,45.00049528108334,1.8333333333333333,0.0,46627.729425,0.0,413.0329966908333,420.3239773066667,1.9725298839833334,2.0009313192083336,1.1234648714333333
2021-12-09 11:30:00,342.47948495500003,8219.507638916666,343.47948495500003,1639042227.5,0.0,963.0,139.99428589333334,44.99982411525,37.02058296025,44.95636479133333,45.001017263,1.8333333333333333,0.0,46622.114935,0.0,414.27619018166666,421.4387035208333,1.9742168647833334,2.002917811816667,1.1257511163
2021-12-09 11:31:00,342.4801793958333,8219.524305583333,343.4801793958333,1639042287.5,0.0,963.0,139.99403274666665,45.00034992425,37.041666666666664,44.95728710166667,45.00197355291667,1.5,0.0,46617.36523333334,0.0,418.73749305416663,426.5216189958333,1.9755701134416668,2.0042239337416667,1.124850667025
2021-12-09 11:32:00,342.48087384499996,8219.540972166667,343.48087384499996,1639042347.5,0.0,963.0,139.99221655083332,45.000626027,37.06913971725,44.958185283999995,45.0027816475,1.75,0.0,46616.99141266666,0.0,432.0845513241666,439.98955943583337,1.974372330775,2.0033201059,1.1397602558
2021-12-09 11:33:00,342.48156828500004,8219.557638916667,343.48156828500004,1639042407.5,0.0,963.0,139.99061041166667,45.000914417500006,37.119696298166666,44.95887735583333,45.00341569,1.5833333333333333,0.0,46617.21317533334,0.0,421.5808986825,428.98403191666665,1.971226374675,2.0002338778583333,1.1346789438083333
2021-12-09 11:34:00,342.4822627333333,8219.574305583334,343.4822627333333,1639042467.5,0.0,963.0,139.98793082583333,45.00104845491666,37.130208333333336,44.95919716941666,45.003857193500004,1.6666666666666667,0.0,46620.36448425,0.0,418.36522877,425.95799268166667,1.973038985075,2.001946960516667,1.1471119298333334
2021-12-09 11:35:00,342.48295717499997,8219.590972166667,343.48295717499997,1639042527.5,0.0,963.0,139.98926488583334,45.001192827833336,37.16785664983333,44.959315245333336,45.00369183358333,1.75,0.0,46624.02981633333,0.0,415.5132375125,422.82566124916667,1.9759642606583334,2.0052084990333334,1.1374833507333333
2021-12-09 11:36:00,342.48365162083337,8219.607638916666,343.48365162083337,1639042587.5,0.0,963.0,139.99364757,45.00131701474999,37.211211774666666,44.95908107308333,45.00363192775,1.9166666666666667,0.0,46620.56706266667,0.0,420.390265995,428.1829827966667,1.9715963783833335,2.0006407895083336,1.1448484246
2021-12-09 11:37:00,342.484346065,8219.624305583333,343.484346065,1639042647.5,0.0,963.0,139.99890841250001,45.001136300333336,37.246880723416666,44.958972974333335,45.00369163366667,1.75,0.0,46617.4185455,0.0,419.5505611941667,427.44278598333335,1.97104200385,2.0002987987166665,1.1479552469416667
2021-12-09 11:38:00,342.4850405083334,8219.640972166666,343.4850405083334,1639042707.5,0.0,963.0,139.99963394083332,45.000892474000004,37.25736256541666,44.95859455708333,45.00321640866667,1.75,0.0,46615.71643758333,0.0,422.0147686733333,429.617169095,1.9718522144583333,2.0008758384000003,1.1470654120083335
2021-12-09 11:39:00,342.485734955,8219.657638916668,343.485734955,1639042767.5,0.0,963.0,140.00013530916667,45.000088197416666,37.24220188766667,44.95741253125001,45.001932767583334,1.4166666666666667,0.0,46614.29746741667,0.0,414.2287666633333,421.7148835625,1.9703805789416666,1.9997627297416667,1.1498015236333334
2021-12-09 11:40:00,342.48642939583334,8219.674305583334,343.48642939583334,1639042827.5,0.0,963.0,139.99649318666667,44.99943872341667,37.238865016,44.95573837474999,45.00056427925,1.75,0.0,46625.624234166666,0.0,418.31692737416665,425.95509138333335,1.9686523646166665,1.9981557279666669,1.1560551781166666
2021-12-09 11:41:00,342.487123845,8219.690972166667,343.487123845,1639042887.5,0.0,963.0,139.99828523666667,44.99908779258333,37.2548300745,44.95466018775,44.9994905515,1.8333333333333333,0.0,46622.21163691667,0.0,418.6549869908333,426.1034175208333,1.9692854866916667,1.9988679962083333,1.1651447523
2021-12-09 11:42:00,342.487818285,8219.707638916667,343.487818285,1639042947.5,0.0,963.0,139.99822883666667,44.99926370508334,37.25824175825,44.95446643025,44.99952341741667,1.5833333333333333,0.0,46620.384813000004,0.0,421.43170450416665,429.8824846033333,1.96769954345,1.9972184297,1.1611245659
2021-12-09 11:43:00,342.4885127333334,8219.724305583333,343.4885127333334,1639043007.5,0.0,963.0,140.00162006166667,44.99942195075,37.25,44.954867037916664,44.99966085649999,1.8333333333333333,0.0,46620.97704066667,0.0,416.05527348416666,423.56281395416664,1.9678527062916666,1.9973714835666667,1.1645333742000001
2021-12-09 11:44:00,342.489207175,8219.740972166666,343.489207175,1639043067.5,0.0,963.0,140.00377494916668,44.999442394,37.255208333333336,44.955049552750005,44.99960271041667,1.5833333333333333,0.0,46621.648171999994,0.0,413.2017806216666,420.8414948316667,1.9683050622416667,1.9978193246583331,1.1651658654333332
2021-12-09 11:45:00,342.48990162083334,8219.757638916666,343.48990162083334,1639043127.5,0.0,963.0,140.00217812333332,44.99977181091666,37.26865452933333,44.955411537,45.000083221333334,1.8333333333333333,0.0,46619.81720441667,0.0,413.643990525,421.15975072249995,1.9675367576833331,1.9971018904083333,1.1698858424833334
2021-12-09 11:46:00,342.49059606500003,8219.774305583333,343.49059606500003,1639043187.5,0.0,963.0,140.00119992583333,45.00005367108333,37.315013044749996,44.956158159000005,45.00094750091667,1.75,0.0,46608.95317191666,0.0,415.1117957408333,422.72291300999996,1.9670188202999999,1.9967235887333334,1.1721267620083333
2021-12-09 11:47:00,342.49129050833335,8219.790972166667,343.49129050833335,1639043247.5,0.0,963.0,140.00072509166668,45.00037732249999,37.32217261908333,44.95679046608333,45.001499419666665,1.6666666666666667,0.0,46603.67193908334,0.0,418.36836087166665,426.42716981833337,1.96767209365,1.9973908684416666,1.1771554006083333
2021-12-09 11:48:00,342.49198495499996,8219.807638916667,343.49198495499996,1639043307.5,0.0,963.0,140.0039620025,45.00017221008333,37.315676511,44.95706025458333,45.00163823533333,1.5833333333333333,0.0,46611.52553366667,0.0,415.37758153416667,422.9434461875,1.9675395126500002,1.9972718246249999,1.1725324782666666
2021-12-09 11:49:00,342.49267939583336,8219.824305583334,343.49267939583336,1639043367.5,0.0,963.0,139.99993692249998,44.9993819425,37.32084986775,44.95561914666666,44.99967656883334,2.0,0.0,46606.42789366667,0.0,414.671241105,422.49501647333335,1.9676163566416667,1.9975945446,1.1841534910916667
2021-12-09 11:50:00,342.493373845,8219.840972166667,343.493373845,1639043427.5,0.0,963.0,139.999619185,44.99849060333333,37.25913503491667,44.95333488625,44.99759702316667,1.5,0.0,46599.306072750005,0.0,416.09542680666664,423.98392572833336,1.9675278083083334,1.9974989047833331,1.1814942975916667
2021-12-09 11:51:00,342.49406828499997,8219.857638916666,343.49406828499997,1639043487.5,0.0,963.0,139.99981364083334,44.998239539416666,37.223958333333336,44.952020542250004,44.996740493749996,1.8333333333333333,0.0,46595.72971108334,0.0,419.4750117183333,427.6489443441667,1.9687729358250001,1.9989024043583334,1.188181451425
2021-12-09 11:52:00,342.49476273333335,8219.874305583333,343.49476273333335,1639043547.5,0.0,963.0,140.00004090166667,44.99838749941667,37.219083459,44.952050819,44.996884517000005,1.75,0.0,46593.96474366667,0.0,425.0640079025,432.7686089041667,1.9699987844833335,2.000443539025,1.1917088089916665
2021-12-09 11:53:00,342.495457175,8219.890972166666,343.495457175,1639043607.5,0.0,963.0,139.99942816249998,44.99880976558333,37.23854220425,44.953109457000004,44.998044065916666,1.25,0.0,46594.45351266667,0.0,412.6670886908333,420.4062529558333,1.9683937986666666,1.9983596567750002,1.1845336444083332
2021-12-09 11:54:00,342.49615162083336,8219.907638916668,343.49615162083336,1639043667.5,0.0,963.0,140.000671095,44.99952245066667,37.21363858575,44.95464051291666,44.99941504441667,1.75,0.0,46595.590996499996,0.0,414.0985610816667,421.84465725499996,1.968489718625,1.9987065907500001,1.1923745441083333
2021-12-09 11:55:00,342.496846065,8219.924305583334,343.496846065,1639043727.5,0.0,963.0,139.99969402916668,44.9999683795,37.25,44.955922832999995,45.000397310833335,1.6666666666666667,0.0,46598.713939416666,0.0,420.91942404499997,428.26796644666666,1.9681792225416668,1.9985914396166666,1.1935524075916666
2021-12-09 11:56:00,342.4975405083333,8219.940972166667,343.4975405083333,1639043787.5,0.0,963.0,139.99968685916667,45.00058252583333,37.21190258,44.95666749791667,45.00096559433334,1.5833333333333333,0.0,46599.70358941667,0.0,414.91199928,422.65669501583335,1.9687178261333333,1.99885008695,1.189510966925
2021-12-09 11:57:00,342.498234955,8219.957638916667,343.498234955,1639043847.5,0.0,963.0,140.00197331416666,45.000895685500005,37.21875,44.957282069083334,45.00146873391666,1.75,0.0,46613.00415116667,0.0,421.46451604416666,429.56748766083336,1.9685918848833335,1.9989246741583333,1.1938975947666666
2021-12-09 11:58:00,342.49892939583333,8219.974305583333,343.49892939583333,1639043907.5,0.0,963.0,139.99897430666667,45.001111415666664,37.27228591925,44.95765632675,45.001769990583334,2.0,0.0,46614.05845033333,0.0,415.2882602216667,423.2585725933333,1.9688761648,1.9991388742333334,1.1949528352083334
2021-12-09 11:59:00,342.49962384500003,8219.990972166666,343.49962384500003,1639043967.5,0.0,963.0,139.99179633666668,45.000958673916664,37.288353429000004,44.95779358208333,45.00209020241667,1.75,0.0,46609.96691341667,0.0,416.1598933625,423.86873333750003,1.9687578277916666,1.9993071759916667,1.1999456381666667
2021-12-09 12:00:00,342.500318285,8220.007638916666,343.500318285,1639044027.5,0.0,963.0,139.99393289,45.00092575841666,37.25434507366666,44.95731799216667,45.00155219175,1.25,0.0,46613.44606066667,0.0,418.32714659249996,426.20919976833335,1.96924923325,1.999879414025,1.2034937249333335
2021-12-09 12:01:00,342.5010127333333,8220.024305583333,343.5010127333333,1639044087.5,0.0,963.0,139.99420843333334,45.00005580166667,37.248254189916665,44.956114381499994,45.00028498058333,1.75,0.0,46610.10842616667,0.0,420.6886366475,429.00097867333335,1.9711946727666667,2.0016793952083334,1.1993007632333332
2021-12-09 12:02:00,342.50170717500004,8220.040972166667,343.50170717500004,1639044147.5,0.0,963.0,139.99310430083332,44.999556380499996,37.26153273808333,44.95434425583333,44.998673089166665,1.8333333333333333,0.0,46608.31640791667,0.0,416.19297568,424.16711860333334,1.9712447581249999,2.0018802376666667,1.1956923841833333
2021-12-09 12:03:00,342.5024016208333,8220.057638916667,343.5024016208333,1639044207.5,0.0,963.0,139.9928035125,44.999143425583334,37.239583333333336,44.95322236691666,44.99785671733333,2.0,0.0,46609.19213066666,0.0,417.7423406225,425.54416649416663,1.9720399470666667,2.002489750958333,1.1970949494416667
2021-12-09 12:04:00,342.50309606499997,8220.074305583334,343.50309606499997,1639044267.5,0.0,963.0,139.99690297166669,44.99903915175,37.239803791916664,44.95322395216667,44.99790571491667,1.75,0.0,46612.76016425,0.0,414.7825795125,422.49583865249997,1.9741718741083334,2.0045726065,1.1940940381666667
2021-12-09 12:05:00,342.50379050833334,8220.090972166667,343.50379050833334,1639044327.5,0.0,963.0,139.99716383333333,44.999258745249996,37.23405406766667,44.95382557566666,44.99849513633333,1.4166666666666667,0.0,46613.09259783333,0.0,422.05594827749997,430.01468017416664,1.9734387196083334,2.0041784134666667,1.2057211403083332
2021-12-09 12:06:00,342.504484955,8220.107638916666,343.504484955,1639044387.5,0.0,963.0,139.9986041025,44.999595166,37.213541666666664,44.954724805333335,44.99924954058333,1.8333333333333333,0.0,46611.58039941667,0.0,419.5063776975,426.9815753866667,1.9728816705083334,2.0037452513416665,1.2115750081416665
2021-12-09 12:07:00,342.5051793958333,8220.124305583333,343.5051793958333,1639044447.5,0.0,963.0,140.00019345666666,45.00004642766667,37.230230120583336,44.955466548000004,44.99973399500001,2.0,0.0,46618.137549,0.0,426.2653027983333,433.24052587333335,1.9735218648333335,2.0044696412416667,1.2106183536666666
2021-12-09 12:08:00,342.505873845,8220.140972166666,343.505873845,1639044507.5,0.0,963.0,140.00408965583333,45.00032129525,37.257755265583334,44.95598303908333,45.00038798833333,1.25,0.0,46619.60366883333,0.0,422.69362479583333,431.17799038,1.9750133990333332,2.005818182125,1.2104777297
2021-12-09 12:09:00,342.506568285,8220.157638916668,343.506568285,1639044567.5,0.0,963.0,140.00349685833334,45.00045157641667,37.25502909041666,44.956608708333334,45.001128152916664,1.5833333333333333,0.0,46618.26263891667,0.0,415.2520616,423.25468670333333,1.97487012855,2.005683467925,1.2099005365416666
2021-12-09 12:10:00,342.50726273333333,8220.174305583334,343.50726273333333,1639044627.5,0.0,963.0,140.00247795416666,45.00050046125,37.266837522083335,44.957045595000004,45.00172239258333,1.75,0.0,46618.47031058333,0.0,415.8041257883333,423.7256633291667,1.9755829791916666,2.0064366000833336,1.2134949367333332
2021-12-09 12:11:00,342.507957175,8220.190972166667,343.507957175,1639044687.5,0.0,963.0,140.00391522916667,45.00026447333334,37.25,44.956858974166664,45.00145637316667,2.0,0.0,46618.95678266667,0.0,437.98955522666665,446.02548936,1.9758448011749998,2.0067587981416666,1.2173404981
2021-12-09 12:12:00,342.5086516208333,8220.207638916667,343.5086516208333,1639044747.5,0.0,963.0,140.00415789666667,44.99987502283333,37.24757308025,44.95601319866666,45.00081097741667,1.5833333333333333,0.0,46618.20618108333,0.0,435.596531825,443.4591391866666,1.97649108565,2.007434682675,1.2175777213833332
2021-12-09 12:13:00,342.509346065,8220.224305583333,343.509346065,1639044807.5,0.0,963.0,140.00472257583334,44.99953969766667,37.248759920666664,44.95501457633333,44.999697605749994,1.75,0.0,46618.231497333334,0.0,425.2159274758333,433.9097583033333,1.976925264775,2.0083102938333335,1.22665655445
2021-12-09 12:14:00,342.5100405083333,8220.240972166666,343.5100405083333,1639044867.5,0.0,963.0,140.0010213875,44.99966126091667,37.25,44.95451823216666,44.99928915141666,1.75,0.0,46618.998978916665,0.0,421.2593310716666,430.4123556375,1.9766914196416667,2.0078021730166666,1.2176304832
2021-12-09 12:15:00,342.51073495500003,8220.257638916666,343.51073495500003,1639044927.5,0.0,963.0,140.00226735333334,44.99983987941667,37.239583333333336,44.95452478425,44.99910022308333,1.9166666666666667,0.0,46617.582826833335,0.0,436.4940960008333,444.3325539933333,1.9764738090083334,2.0075648911666666,1.2191752597833334
2021-12-09 12:16:00,342.5114293958333,8220.274305583333,343.5114293958333,1639044987.5,0.0,963.0,140.00187656,44.999991301416664,37.244791666666664,44.9548665385,44.99946848733333,1.5,0.0,46616.083348249995,0.0,430.94822913083334,439.83962908666666,1.9767113409833332,2.0077262916,1.2170441694166667
2021-12-09 12:17:00,342.51212384499996,8220.290972166667,343.51212384499996,1639045047.5,0.0,963.0,140.001137875,45.00030699441667,37.26489950816667,44.95550945125,45.000041079,1.75,0.0,46619.30790391667,0.0,437.9817900425,445.94708663250003,1.97657722375,2.007766629783333,1.22280676755
2021-12-09 12:18:00,342.51281828500004,8220.307638916667,343.51281828500004,1639045107.5,0.0,963.0,140.001204315,45.00046548016667,37.289457897,44.956171736166674,45.00063051641666,2.0,0.0,46620.92597016667,0.0,425.22596889833335,432.8459360975,1.9775736531249999,2.0088402245416668,1.2277308511583334
2021-12-09 12:19:00,342.5135127333333,8220.324305583334,343.5135127333333,1639045167.5,0.0,963.0,139.99942716833334,45.000750343666674,37.32555633183333,44.95690502525,45.00156953858333,1.4166666666666667,0.0,46619.38899841667,0.0,415.40514144916665,423.3975203991667,1.9796910703500001,2.0105808342333336,1.2158825041916665
2021-12-09 12:20:00,342.51420717499997,8220.340972166667,343.51420717499997,1639045227.5,0.0,963.0,140.00013665166668,45.00060997533333,37.328125,44.957298753749996,45.00198173333333,1.75,0.0,46621.5893395,0.0,417.2473053758333,424.956621435,1.976983104425,2.0079706664166665,1.2098339340416666
2021-12-09 12:21:00,342.51490162083337,8220.357638916666,343.51490162083337,1639045287.5,0.0,963.0,139.997628855,45.00027978175,37.304385359083334,44.956978920833336,45.001629273166664,1.75,0.0,46616.133465499996,0.0,417.9338723225,425.84368458833336,1.9778445141,2.008685175266667,1.2097562870666667
2021-12-09 12:22:00,342.515596065,8220.374305583333,343.515596065,1639045347.5,0.0,963.0,139.99497822083333,44.999635708583334,37.25466524325,44.955774208,45.00037386808333,1.75,0.0,46612.44484241667,0.0,416.5112807325,424.40871834750004,1.9774188756833333,2.0085389749833333,1.215629315225
2021-12-09 12:23:00,342.5162905083334,8220.390972166666,343.5162905083334,1639045407.5,0.0,963.0,139.9974964375,44.999384692,37.261180192000005,44.95448262475,44.999097916333334,1.9166666666666667,0.0,46611.47988508333,0.0,414.6932522325,422.612802735,1.9747201959166667,2.005829262316667,1.2197474842583333
2021-12-09 12:24:00,342.516984955,8220.407638916668,343.516984955,1639045467.5,0.0,963.0,139.99296771833335,44.99949021408333,37.257554945083335,44.95404895941667,44.998898883833334,1.25,0.0,46612.88929591666,0.0,418.23082403250004,426.37550734,1.9732593293333334,2.0044295332749997,1.221101394125
2021-12-09 12:25:00,342.51767939583334,8220.424305583334,343.51767939583334,1639045527.5,0.0,963.0,139.9941055675,44.999960727,37.263265423583334,44.95450108608333,44.999264639500005,1.5833333333333333,0.0,46616.237820500006,0.0,425.71780250166665,433.740551585,1.9746222027,2.006108657125,1.23329146645
2021-12-09 12:26:00,342.518373845,8220.440972166667,343.518373845,1639045587.5,0.0,963.0,139.99437824666666,45.000129897499995,37.27502115508333,44.95494319233333,44.999612915,1.75,0.0,46618.35238341667,0.0,420.3332565,428.43884799666665,1.9713631982083333,2.0030004815416667,1.2413318878166668
2021-12-09 12:27:00,342.519068285,8220.457638916667,343.519068285,1639045647.5,0.0,963.0,139.99943854583333,45.000346334666666,37.313494774750005,44.955713375833334,45.00030984066667,1.75,0.0,46624.05394316666,0.0,421.11432130833333,429.8427322541667,1.971110398375,2.0027214966666667,1.2432378717916668
2021-12-09 12:28:00,342.5197627333334,8220.474305583333,343.5197627333334,1639045707.5,0.0,963.0,140.00142717666668,45.00064014483333,37.33013653975,44.95634784008333,45.000977223666666,1.5833333333333333,0.0,46625.205313499995,0.0,413.71446712750003,421.8120623633333,1.9708501944499999,2.002116037575,1.2297111333833335
2021-12-09 12:29:00,342.520457175,8220.490972166666,343.520457175,1639045767.5,0.0,963.0,140.003828215,45.00059204641667,37.31406528616667,44.95691304416667,45.001603179916664,1.75,0.0,46624.314314999996,0.0,425.4107561,433.50385396916664,1.9699094896749998,2.0012931479750002,1.2334976926416668
2021-12-09 12:30:00,342.52115162083334,8220.507638916666,343.52115162083334,1639045827.5,0.0,963.0,140.00329643666666,45.00033727033334,37.31730769233334,44.95662046291667,45.00120236191666,1.8333333333333333,0.0,46623.937727916666,0.0,421.6601244116667,430.5560957258333,1.9700157940666667,2.00120169085,1.231496609575
2021-12-09 12:31:00,342.52184606500003,8220.524305583333,343.52184606500003,1639045887.5,0.0,963.0,140.00370025083333,44.999758444083334,37.254302636666665,44.955347111083334,44.999915828666666,1.3333333333333333,0.0,46623.880475499995,0.0,417.04606023749994,425.2047333908333,1.9697282192083332,2.001155166733333,1.2344339389583332
2021-12-09 12:32:00,342.52254050833335,8220.540972166667,343.52254050833335,1639045947.5,0.0,963.0,140.003972955,44.99931264466667,37.27146465125,44.95387398941667,44.99848358383333,1.5833333333333333,0.0,46625.39154316666,0.0,415.27780644,423.36648725416666,1.970197500875,2.0013604810416665,1.2236168026
2021-12-09 12:33:00,342.52323495499996,8220.557638916667,343.52323495499996,1639046007.5,0.0,963.0,140.00413166833334,44.99931493283333,37.29752464991667,44.95341010475,44.99822336083333,1.75,0.0,46625.73294916667,0.0,414.3647750283333,422.4295832766666,1.9705461828416666,2.0015292649,1.2185297280333334
2021-12-09 12:34:00,342.52392939583336,8220.574305583334,343.52392939583336,1639046067.5,0.0,963.0,140.00544130166665,44.99958247083333,37.28180800766666,44.9539723135,44.99890495375001,1.9166666666666667,0.0,46628.95131991667,0.0,421.31133293,428.90835412999996,1.9702160272833333,2.0012488278083334,1.2241653542083333
2021-12-09 12:35:00,342.524623845,8220.590972166667,343.524623845,1639046127.5,0.0,963.0,140.0046255925,44.99990738016667,37.302083333333336,44.954990617,44.99994755575,1.4166666666666667,0.0,46629.92368225,0.0,418.9505542008333,427.13233682916666,1.9701940437083334,2.001427722225,1.2323489617166667
2021-12-09 12:36:00,342.52531828499997,8220.607638916666,343.52531828499997,1639046187.5,0.0,963.0,140.00688274333334,45.0003391045,37.3382144415,44.955942968916666,45.000690074666664,1.75,0.0,46627.25971408334,0.0,415.09993005916664,423.03939027083334,1.97026306325,2.0017709445,1.239649148075
2021-12-09 12:37:00,342.52601273333335,8220.624305583333,343.52601273333335,1639046247.5,0.0,963.0,140.00572639333333,45.00072779116667,37.337113985583336,44.956998507,45.00183499375,2.0,0.0,46628.811890749996,0.0,413.57627119,421.64576436166664,1.9700698483999999,2.0012552538166664,1.2301987122666667
2021-12-09 12:38:00,342.526707175,8220.640972166666,343.526707175,1639046307.5,0.0,963.0,140.00120789166667,45.00084844316667,37.36646208858333,44.957743063,45.00245860108333,1.5,0.0,46628.71820375,0.0,412.8910257733333,420.98615441833334,1.9693742201,2.0007036531916667,1.2368569242
2021-12-09 12:39:00,342.52740162083336,8220.657638916668,343.52740162083336,1639046367.5,0.0,963.0,140.00156284166667,45.000575391666665,37.37554372708333,44.95752528208333,45.00233190875,1.4166666666666667,0.0,46623.75187258333,0.0,416.00372991750004,424.07094787333335,1.9692588108333335,2.0007796635583333,1.2429776563916668
2021-12-09 12:40:00,342.528096065,8220.674305583334,343.528096065,1639046427.5,0.0,963.0,140.0024023925,45.00008379683334,37.33203389975,44.95654643025,45.001235929833335,1.75,0.0,46621.446395750005,0.0,417.6686718491667,425.97015238499995,1.9692165338666667,2.000882194425,1.2458328805499999
2021-12-09 12:41:00,342.5287905083333,8220.690972166667,343.5287905083333,1639046487.5,0.0,963.0,140.00255452333332,44.99992544691667,37.34458837841667,44.955288781916664,44.999961512249996,1.9166666666666667,0.0,46619.5414555,0.0,413.98751618166665,422.50742730499996,1.9701948207416666,2.001582155875,1.2357818065666668
2021-12-09 12:42:00,342.529484955,8220.707638916667,343.529484955,1639046547.5,0.0,963.0,140.00127214083332,44.99994828966667,37.34524631675,44.954716146,44.99939638683333,1.4166666666666667,0.0,46619.441742166666,0.0,412.856242635,420.86189180499997,1.9701390295249999,2.00143888645,1.2291014643333333
2021-12-09 12:43:00,342.53017939583333,8220.724305583333,343.53017939583333,1639046607.5,0.0,963.0,140.00098959583332,45.00018823958334,37.37178228625,44.95511558716667,44.999958841416664,1.8333333333333333,0.0,46622.006522,0.0,416.6582941208333,425.01978724916665,1.9692144164916667,2.0003028309916666,1.2228449007833333
2021-12-09 12:44:00,342.53087384500003,8220.740972166666,343.53087384500003,1639046667.5,0.0,963.0,140.00011348833334,45.00054635283333,37.37959327833334,44.95596925091667,45.00071748566666,1.75,0.0,46622.49687458333,0.0,417.71901632666663,425.4774856808333,1.9687680505666665,1.9997513771,1.21697129095
2021-12-09 12:45:00,342.531568285,8220.757638916666,343.531568285,1639046727.5,0.0,963.0,139.99320039583333,45.00069909008334,37.390625,44.95668150558333,45.00135734408334,1.5833333333333333,0.0,46617.32463066667,0.0,415.60103573583336,423.76301663333334,1.9685154275666665,1.9993906588333334,1.2162331961583333
2021-12-09 12:46:00,342.5322627333333,8220.774305583333,343.5322627333333,1639046787.5,0.0,963.0,139.99233107749998,45.0008786685,37.44339005241667,44.957262017999994,45.00198496158333,1.9166666666666667,0.0,46617.31316583333,0.0,413.8481989833333,421.88230698,1.9683275849916668,1.9993565923083334,1.2151910471416667
2021-12-09 12:47:00,342.53295717500004,8220.790972166667,343.53295717500004,1639046847.5,0.0,963.0,139.9961248975,45.0006478285,37.451837225249996,44.95740058333333,45.002200909083335,1.5833333333333333,0.0,46615.99983625,0.0,411.8962862583333,419.7161596491667,1.9681366623083332,1.9989293177083332,1.2133271142333333
2021-12-09 12:48:00,342.5336516208333,8220.807638916667,343.5336516208333,1639046907.5,0.0,963.0,139.99672120833333,44.99995611516667,37.414105663,44.956402580833334,45.00090255983333,1.25,0.0,46616.92868816666,0.0,417.04486193416665,424.99396298000005,1.9692642748583333,2.000334829516667,1.2205380431166668
2021-12-09 12:49:00,342.53434606499997,8220.824305583334,343.53434606499997,1639046967.5,0.0,963.0,139.9948530175,44.99962559241666,37.411458333333336,44.954928387749995,44.99950789166667,1.75,0.0,46613.40330983334,0.0,416.89593556,425.12132704000004,1.967793298475,1.9988215939916667,1.2222100410416668
2021-12-09 12:50:00,342.53504050833334,8220.840972166667,343.53504050833334,1639047027.5,0.0,963.0,139.99748402666668,44.999568691916664,37.3938610445,44.954263289416666,44.999094918999994,1.75,0.0,46614.762773166665,0.0,415.17166957,423.0063823975,1.9681955290916668,1.9991987665333333,1.22168012975
2021-12-09 12:51:00,342.535734955,8220.857638916666,343.535734955,1639047087.5,0.0,963.0,139.99325539,44.99973035925,37.409171075833335,44.95444727266667,44.99939169383333,1.9166666666666667,0.0,46611.57314725,0.0,413.9907572816667,422.0650858266667,1.9674683035666665,1.9984505739583334,1.2215433842583334
2021-12-09 12:52:00,342.5364293958333,8220.874305583333,343.5364293958333,1639047147.5,0.0,963.0,139.99681776583333,45.00006596275,37.4334649725,44.95531315216667,45.000137747,1.25,0.0,46614.577733000006,0.0,411.8783179291667,419.7955635958333,1.9676810498083332,1.9985679668499998,1.2172827440916667
2021-12-09 12:53:00,342.537123845,8220.890972166666,343.537123845,1639047207.5,0.0,963.0,139.9977551475,45.000311076083335,37.430335097000004,44.95611265541667,45.001007754916664,1.75,0.0,46613.78815191667,0.0,415.79403823250004,424.1159861333333,1.9675792396333334,1.998523092425,1.2200137759749998
2021-12-09 12:54:00,342.537818285,8220.907638916668,343.537818285,1639047267.5,0.0,963.0,139.99890545666668,45.00047256583333,37.445713141,44.95646551716666,45.00115059191666,1.9166666666666667,0.0,46609.47796324999,0.0,414.79281649166666,422.81333087666667,1.96683066655,1.9979745567249998,1.2284943632
2021-12-09 12:55:00,342.53851273333333,8220.924305583334,343.53851273333333,1639047327.5,0.0,963.0,140.0081397825,45.00051651366667,37.45229510075,44.95667562008333,45.00149017058334,1.4166666666666667,0.0,46605.235417833326,0.0,415.2962288808333,423.25965861000003,1.9665191767749999,1.9975110305833335,1.22742633345
2021-12-09 12:56:00,342.539207175,8220.940972166667,343.539207175,1639047387.5,0.0,963.0,140.00608212833333,45.00045189891667,37.45578640108334,44.956768895833335,45.0017641005,1.75,0.0,46605.566248166666,0.0,413.36651980333335,421.40027321,1.9667003791416666,1.9978783739416668,1.2281713897
2021-12-09 12:57:00,342.5399016208333,8220.957638916667,343.5399016208333,1639047447.5,0.0,963.0,140.00470451416666,44.99996525108333,37.44602894525,44.95592173166667,45.00068302975,1.9166666666666667,0.0,46607.51616875,0.0,413.3023546133333,421.0753065858333,1.9661451704250001,1.9973036221416667,1.2276381425583334
2021-12-09 12:58:00,342.540596065,8220.974305583333,343.540596065,1639047507.5,0.0,963.0,140.00111380083334,44.9994918535,37.43232614941667,44.95461609075,44.9996631145,1.3333333333333333,0.0,46607.24410516667,0.0,416.0073125741667,424.0033128275,1.9649951273916668,1.9961073672499998,1.2279403565166667
2021-12-09 12:59:00,342.5412905083333,8220.990972166666,343.5412905083333,1639047567.5,0.0,963.0,140.0022825925,44.99934022041666,37.44874527541666,44.954077421499996,44.99920830725,1.75,0.0,46608.138725833334,0.0,415.06020279499995,422.95212763166666,1.965094201975,1.99617784175,1.2252712503916667
2021-12-09 13:00:00,342.54198495500003,8221.007638916666,343.54198495500003,1639047627.5,0.0,963.0,140.0047332875,44.999487209166666,37.44656741791667,44.95413455041666,44.99920930783333,2.0,0.0,46608.78079416667,0.0,416.1424703983333,424.29739332,1.9660171185083335,1.99708742415,1.2297541655083333
2021-12-09 13:01:00,342.5426793958333,8221.024305583333,343.5426793958333,1639047687.5,0.0,963.0,140.00377900166666,44.9998872725,37.456566857,44.9546608075,44.9996415685,1.5833333333333333,0.0,46607.60659583333,0.0,412.3758201508333,420.36380327083333,1.96659990665,1.9978837971083332,1.2333597815416668
2021-12-09 13:02:00,342.54337384499996,8221.040972166667,343.54337384499996,1639047747.5,0.0,963.0,140.00379876333332,45.000246271,37.480630491250004,44.955396175666664,45.000278003666665,1.4166666666666667,0.0,46610.10025241666,0.0,414.6931443608333,422.85915976083334,1.9651224824250002,1.9963187656166665,1.2306189800166667
2021-12-09 13:03:00,342.54406828500004,8221.057638916667,343.54406828500004,1639047807.5,0.0,963.0,140.00251955833332,45.0002915925,37.461428046916666,44.95614350058333,45.00095760516666,1.75,0.0,46604.8312985,0.0,414.64727276916665,422.72841692,1.96432920205,1.9954387885333331,1.2288362547166667
2021-12-09 13:04:00,342.5447627333333,8221.074305583334,343.5447627333333,1639047867.5,0.0,963.0,140.00264725833333,45.000493157166666,37.47200522633333,44.95668597975,45.0015124805,1.9166666666666667,0.0,46604.73287175,0.0,415.3006206658333,423.79457031500004,1.9648316272,1.9959870548916667,1.2287269150083333
2021-12-09 13:05:00,342.54545717499997,8221.090972166667,343.54545717499997,1639047927.5,0.0,963.0,139.99798549916667,45.00005011575001,37.47756410258334,44.95621527341667,45.000880629,1.6666666666666667,0.0,46601.40790083333,0.0,414.3114434541667,422.3776985633333,1.9636709253416667,1.9946938127583334,1.221172183425
2021-12-09 13:06:00,342.54615162083337,8221.107638916666,343.54615162083337,1639047987.5,0.0,963.0,139.99701268333334,44.99971897141666,37.458333333333336,44.95500471783333,44.99954606916666,1.25,0.0,46598.85401658333,0.0,411.3069176066667,419.27222343,1.9643707581833334,1.9953828104083333,1.222795028325
2021-12-09 13:07:00,342.546846065,8221.124305583333,343.546846065,1639048047.5,0.0,963.0,139.99561236666668,44.99945445758333,37.468694885333335,44.954039695000006,44.998765667250005,1.25,0.0,46598.41082208334,0.0,411.93702082666664,419.9183239725,1.9628130111666666,1.99383422915,1.2228195707166667
2021-12-09 13:08:00,342.5475405083334,8221.140972166666,343.5475405083334,1639048107.5,0.0,963.0,139.99350055583332,44.99956143316666,37.4412774725,44.95413195191667,44.99899906775,1.5833333333333333,0.0,46599.694306583326,0.0,414.08155899583335,422.0166379083333,1.9633560490083333,1.9942750988916667,1.2212083306666666
2021-12-09 13:09:00,342.548234955,8221.157638916668,343.548234955,1639048167.5,0.0,963.0,139.99549382749998,44.99986561108333,37.43567371566667,44.954708164833335,44.99937180758334,1.75,0.0,46607.12896441666,0.0,416.03872387,424.44646438,1.9630342631166666,1.9940606137,1.2241318692166667
2021-12-09 13:10:00,342.54892939583334,8221.174305583334,343.54892939583334,1639048227.5,0.0,963.0,139.99943213916666,45.00008114591666,37.463568069833336,44.955363258999995,44.999800345416666,1.9166666666666667,0.0,46609.068232666665,0.0,414.4327394366667,422.1500483208333,1.961907442025,1.9928215036249999,1.2205321638833333
2021-12-09 13:11:00,342.549623845,8221.190972166667,343.549623845,1639048287.5,0.0,963.0,139.99987787416669,45.000501882,37.45484865691667,44.95611322616667,45.000695648000004,1.5,0.0,46609.389869750004,0.0,410.9384548783333,418.76834096,1.962118177925,1.9929544455666666,1.2160971594833334
2021-12-09 13:12:00,342.550318285,8221.207638916667,343.550318285,1639048347.5,0.0,963.0,139.99501482416665,45.00072765508333,37.487194981583336,44.95659524016667,45.001339101666666,1.5833333333333333,0.0,46604.12788766666,0.0,411.4956004625,419.3377550225,1.9619631112666667,1.992636087625,1.2099444716999999
2021-12-09 13:13:00,342.5510127333334,8221.224305583333,343.5510127333334,1639048407.5,0.0,963.0,139.99626861,45.000355973000005,37.47525322283334,44.95645798308333,45.001102575,1.75,0.0,46603.81342016667,0.0,414.9669336058334,422.66282602166666,1.96151951495,1.9920418745916668,1.206570227175
2021-12-09 13:14:00,342.551707175,8221.240972166666,343.551707175,1639048467.5,0.0,963.0,139.99526918666666,44.999842298000004,37.45163753716667,44.95560653883334,45.00019222658333,1.8333333333333333,0.0,46602.903865333334,0.0,413.06119659,421.5547551858333,1.9615641211166668,1.9923908481083332,1.218248436925
2021-12-09 13:15:00,342.55240162083334,8221.257638916666,343.55240162083334,1639048527.5,0.0,963.0,140.00315641333333,44.99979000458333,37.455088350749996,44.954746675416665,44.999519725249996,2.0,0.0,46603.992965833335,0.0,413.50681376333335,421.3825144883333,1.9619116163,1.9928851316416667,1.2284423552083334
2021-12-09 13:16:00,342.55309606500003,8221.274305583333,343.55309606500003,1639048587.5,0.0,963.0,140.00418869083333,45.00002530466667,37.48846531416667,44.955052837833335,45.000141183749996,1.5,0.0,46597.65064191667,0.0,411.8370994375,419.9830126525,1.9613866120916665,1.9921780850666666,1.213467756575
2021-12-09 13:17:00,342.55379050833335,8221.290972166667,343.55379050833335,1639048647.5,0.0,963.0,140.00568509833332,45.000349760333336,37.50289334283333,44.95601365858334,45.000906682499995,1.25,0.0,46606.79045675,0.0,413.140973735,420.8737264625,1.9620892611749998,1.9926762197583334,1.2121563872583334
2021-12-09 13:18:00,342.55448495499996,8221.307638916667,343.55448495499996,1639048707.5,0.0,963.0,140.00287813083332,45.00077405691667,37.519979056416666,44.95658784075,45.00107373833333,1.75,0.0,46607.22771091667,0.0,414.8229408066666,422.72904103499997,1.9600639424333333,1.9907502059916666,1.211143312625
2021-12-09 13:19:00,342.55517939583336,8221.324305583334,343.55517939583336,1639048767.5,0.0,963.0,140.00471951666665,45.000927132916665,37.5300563785,44.95708646124999,45.00151639683333,1.9166666666666667,0.0,46606.5041675,0.0,411.3280157125,419.14274711,1.9602898358583334,1.9907154428749998,1.2062108721833333
2021-12-09 13:20:00,342.555873845,8221.340972166667,343.555873845,1639048827.5,0.0,963.0,140.001306405,45.001194704,37.52825043633333,44.95762863633333,45.00229557283333,2.0,0.0,46601.6906825,0.0,411.1683110216666,418.9552626166667,1.960704258175,1.9912090901333332,1.2052750588416667
2021-12-09 13:21:00,342.55656828499997,8221.357638916666,343.55656828499997,1639048887.5,0.0,963.0,139.99915255666667,45.00099133825,37.54823843808333,44.957728740499995,45.00248729183334,2.0,0.0,46596.21770766666,0.0,410.60098768333336,418.41716118,1.9609235903916666,1.9915434199833335,1.20936542195
2021-12-09 13:22:00,342.55726273333335,8221.374305583333,343.55726273333335,1639048947.5,0.0,963.0,139.99631815083333,45.000754190083335,37.56661487108334,44.957210347583334,45.00195112275,1.75,0.0,46592.80779866667,0.0,410.8117182641667,418.6890866333333,1.962194569275,1.9928452345583334,1.2164704341333332
2021-12-09 13:23:00,342.557957175,8221.390972166666,343.557957175,1639049007.5,0.0,963.0,139.99401800249998,45.00022745416666,37.5625,44.95626715233333,45.001170403416666,1.25,0.0,46593.48862625,0.0,410.7653003633333,418.5997337016667,1.9621337417416667,1.9930142956833334,1.21806821815
2021-12-09 13:24:00,342.55865162083336,8221.407638916668,343.55865162083336,1639049067.5,0.0,963.0,139.99738340333332,45.00008118591666,37.531826147833335,44.9555633945,45.00045320783334,1.5833333333333333,0.0,46593.99526933333,0.0,410.48026311333336,418.3797120241666,1.9626096594249998,1.9934582282166666,1.218943282825
2021-12-09 13:25:00,342.559346065,8221.424305583334,343.559346065,1639049127.5,0.0,963.0,139.99383685333333,45.00001150475,37.56793853591667,44.95521386733333,44.99992769391667,1.75,0.0,46593.52526466667,0.0,410.89304754999995,418.7036433233333,1.9620663144166668,1.9930399685833333,1.2203354369416666
2021-12-09 13:26:00,342.5600405083333,8221.440972166667,343.5600405083333,1639049187.5,0.0,963.0,139.99657825833333,45.0001915935,37.567708333333336,44.95518101783333,44.999917149,1.9166666666666667,0.0,46587.76372133333,0.0,410.95249069333335,418.821045245,1.9618692617916667,1.9927687763083333,1.2188149924583334
2021-12-09 13:27:00,342.560734955,8221.457638916667,343.560734955,1639049247.5,0.0,963.0,139.9979618325,45.000297392,37.58639624116667,44.95538326925,44.999991314166664,2.0,0.0,46589.84621358333,0.0,410.81671714666663,418.4397091683333,1.9612975796166667,1.9921324339166666,1.2207204996416667
2021-12-09 13:28:00,342.56142939583333,8221.474305583333,343.56142939583333,1639049307.5,0.0,963.0,139.99761584333334,45.000457197749995,37.60511862833334,44.95563545075,45.000515031583326,1.25,0.0,46589.55110983333,0.0,410.52846852249996,418.46429813833333,1.9609848450583334,1.9920776990583333,1.2246986183416666
2021-12-09 13:29:00,342.56212384500003,8221.490972166666,343.56212384500003,1639049367.5,0.0,963.0,139.99849921916666,45.00045396433333,37.61445653216666,44.9562459745,45.00120988966666,1.4166666666666667,0.0,46591.36815641667,0.0,410.4386569475,418.33208682000003,1.9602511723166665,1.991061087425,1.2197728688333334
2021-12-09 13:30:00,342.562818285,8221.507638916666,343.562818285,1639049427.5,0.0,963.0,139.9986343175,45.00027496091667,37.61551125841667,44.95658385066667,45.001626958416665,1.75,0.0,46590.80474516667,0.0,410.469150185,418.38694751083335,1.9612951474666669,1.992236097325,1.224201131
2021-12-09 13:31:00,342.5635127333333,8221.524305583333,343.5635127333333,1639049487.5,0.0,963.0,139.99753385,44.99996337866667,37.611965388,44.95617119008333,45.00119878516667,1.75,0.0,46586.27691575,0.0,410.1398409416667,418.0733279266667,1.9610880995416666,1.9921505971166666,1.226608043375
2021-12-09 13:32:00,342.56420717500004,8221.540972166667,343.56420717500004,1639049547.5,0.0,963.0,140.00376669666667,44.99970959483333,37.617582897,44.95534804133333,45.000357395416664,2.0,0.0,46586.33041633334,0.0,410.06396007250004,418.0153796058333,1.960915063,1.991958323125,1.2323483489166667
2021-12-09 13:33:00,342.5649016208333,8221.557638916667,343.5649016208333,1639049607.5,0.0,963.0,140.00277050916665,44.999719277416666,37.619791666666664,44.95474489725,44.99982785233333,2.0,0.0,46587.83341558333,0.0,410.3219319391667,418.30483616583336,1.9617448121,1.9930733686333333,1.241148071
2021-12-09 13:34:00,342.56559606499997,8221.574305583334,343.56559606499997,1639049667.5,0.0,963.0,140.00082175583333,45.00001498691666,37.628539364666665,44.955043591249996,45.000115287,1.25,0.0,46590.32954991667,0.0,409.6946723641667,417.7042986666667,1.9605229222583331,1.9917115739583335,1.237201241525
2021-12-09 13:35:00,342.56629050833334,8221.590972166667,343.56629050833334,1639049727.5,0.0,963.0,140.00216666333333,45.00017771375,37.64229674841667,44.95562984316666,45.00040133541666,1.4166666666666667,0.0,46594.232454916666,0.0,409.78033008666665,417.76345151916667,1.9603019313083332,1.99155885245,1.234196556725
2021-12-09 13:36:00,342.566984955,8221.607638916666,343.566984955,1639049787.5,0.0,963.0,140.000878975,45.00044819991667,37.65586450716666,44.956074184833334,45.00086851108333,1.75,0.0,46598.32284725,0.0,409.86141848333335,417.8150491475,1.9602396701,1.9915284190916667,1.2319359179416667
2021-12-09 13:37:00,342.5676793958333,8221.624305583333,343.5676793958333,1639049847.5,0.0,963.0,140.00316334333334,45.00039607608333,37.66548631891667,44.95625764891667,45.00113296625,1.9166666666666667,0.0,46596.6984285,0.0,409.56330604833335,417.48207092083334,1.95853642215,1.989428678025,1.2238634740583334
2021-12-09 13:38:00,342.568373845,8221.640972166666,343.568373845,1639049907.5,0.0,963.0,140.00619507916667,45.0000281645,37.65625,44.955986715416664,45.000812939666666,2.0,0.0,46593.10300258334,0.0,409.40327166,417.3235036866667,1.9582903229583335,1.9892697277583336,1.2266248119916667
2021-12-09 13:39:00,342.569068285,8221.657638916668,343.569068285,1639049967.5,0.0,963.0,140.00475899666665,44.99962249866667,37.627117674,44.955235431,45.00015088716666,1.75,0.0,46590.353373583326,0.0,409.98659170499997,417.96801416499994,1.9592711570333332,1.9902408996083334,1.2270490693916667
2021-12-09 13:40:00,342.56976273333333,8221.674305583334,343.56976273333333,1639050027.5,0.0,963.0,140.00005689416668,44.99934404533334,37.614583333333336,44.954236198249994,44.99903513825,1.25,0.0,46587.04144875,0.0,410.25329245750004,418.1762943858333,1.9595554419833334,1.9905531407000001,1.2278090635499999
2021-12-09 13:41:00,342.570457175,8221.690972166667,343.570457175,1639050087.5,0.0,963.0,139.999402755,44.99941085991667,37.61143543958333,44.95368378733334,44.99849154533334,1.25,0.0,46578.822125750004,0.0,410.0732966475,418.0261076808333,1.9603979281250001,1.9914833320499998,1.2283822135583333
2021-12-09 13:42:00,342.5711516208333,8221.707638916667,343.5711516208333,1639050147.5,0.0,963.0,139.99984873333332,44.99962025608334,37.624272579166664,44.95410070216667,44.99902651783333,1.75,0.0,46582.1311335,0.0,409.42122019166663,417.35496656583337,1.9585187233833334,1.9897465971333332,1.2286471179833334
2021-12-09 13:43:00,342.571846065,8221.724305583333,343.571846065,1639050207.5,0.0,963.0,139.99803323583333,45.00005857741667,37.6238887245,44.9551692355,45.00021777316667,1.8333333333333333,0.0,46581.744622583334,0.0,409.61320965333334,417.621224605,1.9597424994416668,1.9909254151000002,1.2357643205833333
2021-12-09 13:44:00,342.5725405083333,8221.740972166666,343.5725405083333,1639050267.5,0.0,963.0,140.00029267666667,45.00044402258334,37.627655076833335,44.95606822483333,45.000910675916664,2.0,0.0,46579.44830358333,0.0,409.56595679416665,417.57718999,1.959459595725,1.9908586641083332,1.2407521343166665
2021-12-09 13:45:00,342.57323495500003,8221.757638916666,343.57323495500003,1639050327.5,0.0,963.0,139.99967037166667,45.00048384625,37.661458333333336,44.956719529749996,45.00163583883333,1.3333333333333333,0.0,46579.04992766667,0.0,409.36271424,417.39429356,1.9594981266833333,1.9909180582666668,1.243071683625
2021-12-09 13:46:00,342.5739293958333,8221.774305583333,343.5739293958333,1639050387.5,0.0,963.0,139.99956040166668,45.000400581,37.661458333333336,44.95667887475,45.001445724999996,1.25,0.0,46575.94580466667,0.0,409.2636182925,417.26060411083336,1.9594523028916668,1.9907797948833332,1.2400369590666667
2021-12-09 13:47:00,342.57462384499996,8221.790972166667,343.57462384499996,1639050447.5,0.0,963.0,140.001002495,44.99998119908333,37.63299953958333,44.9558196975,45.000602982083336,1.5833333333333333,0.0,46577.469878166674,0.0,409.9859444925,418.03593879083337,1.9598817112416667,1.9913430722166667,1.2424836047416667
2021-12-09 13:48:00,342.57531828500004,8221.807638916667,343.57531828500004,1639050507.5,0.0,963.0,140.000241715,44.99979996141667,37.62767233858333,44.954731295500004,44.999542295666664,1.75,0.0,46577.966252583334,0.0,410.48355045249997,418.5583318408333,1.9597053467083334,1.9912808952333334,1.2465736512666667
2021-12-09 13:49:00,342.5760127333333,8221.824305583334,343.5760127333333,1639050567.5,0.0,963.0,139.99535607416666,44.99986462416666,37.627026428583335,44.954348250833334,44.99928967616666,1.75,0.0,46588.56196416667,0.0,409.7077417366667,417.79090897916666,1.9588680447416664,1.9903571494833334,1.2444514574833334
2021-12-09 13:50:00,342.57670717499997,8221.840972166667,343.57670717499997,1639050627.5,0.0,963.0,139.9992429975,44.999955749,37.640625,44.95463341291667,44.999432665499995,2.0,0.0,46592.848131833336,0.0,409.8122941816667,417.825622925,1.9596019688916666,1.9908955708416667,1.2421229435416665
2021-12-09 13:51:00,342.57740162083337,8221.857638916666,343.57740162083337,1639050687.5,0.0,963.0,140.0045869,45.00022845141667,37.636050485,44.95517863591667,44.999961714166666,2.0,0.0,46596.35126691667,0.0,410.1446111483333,418.2430279916667,1.960357334975,1.9918931277583332,1.2512254431833334
2021-12-09 13:52:00,342.578096065,8221.874305583333,343.578096065,1639050747.5,0.0,963.0,139.99823277250002,45.00042886608333,37.635499186333334,44.95592920808334,45.000710634166666,2.0,0.0,46598.47541225,0.0,410.8586515875,418.92363998,1.9591206917916668,1.9909807206999999,1.2564079386333333
2021-12-09 13:53:00,342.5787905083334,8221.890972166666,343.5787905083334,1639050807.5,0.0,963.0,140.0019752325,45.00035388816667,37.620111240166665,44.95616604875,45.00084096733334,1.25,0.0,46598.46984383333,0.0,411.45335989166665,419.32045483999997,1.958923056475,1.9906449995083333,1.2540074854916667
2021-12-09 13:54:00,342.579484955,8221.907638916668,343.579484955,1639050867.5,0.0,963.0,140.00318039833334,44.99943403775,37.59795119708333,44.9547040345,44.99864823325,1.5833333333333333,0.0,46596.94515408333,0.0,409.8590562175,418.0460128116667,1.9583629202416668,1.9902239098333334,1.2599094709333334
2021-12-09 13:55:00,342.58017939583334,8221.924305583334,343.58017939583334,1639050927.5,0.0,963.0,140.004128155,44.99837716566666,37.56181270675,44.951601450249996,44.995367578583334,1.75,0.0,46596.743095666665,0.0,409.8947703091667,418.07023444583336,1.9589198241916668,1.99086209385,1.2647873263416667
2021-12-09 13:56:00,342.580873845,8221.940972166667,343.580873845,1639050987.5,0.0,963.0,140.00496833666668,44.99782409608333,37.515625,44.94995817508333,44.99460267808333,1.75,0.0,46594.45649808334,0.0,409.93186788,418.11434930166666,1.9581214203833335,1.9901395976833334,1.2648688199
2021-12-09 13:57:00,342.581568285,8221.957638916667,343.581568285,1639051047.5,0.0,963.0,139.99995536416665,44.998054778416666,37.469789758833336,44.950523219,44.99581702566667,1.8333333333333333,0.0,46584.40411258334,0.0,410.0106466908333,418.1762043633333,1.9583562615999999,1.9901664894083335,1.2618705693583332
2021-12-09 13:58:00,342.5822627333334,8221.974305583333,343.5822627333334,1639051107.5,0.0,963.0,140.0002012075,44.99859383766667,37.48456588133333,44.952001682916666,44.997090325833334,1.9166666666666667,0.0,46588.9391285,0.0,410.4595102075,418.68271725249997,1.9592525569083332,1.9914665427333331,1.2710286969916667
2021-12-09 13:59:00,342.582957175,8221.990972166666,343.582957175,1639051167.5,0.0,963.0,139.99897608083333,44.9991343385,37.505208333333336,44.953610551999994,44.99889118283334,1.5833333333333333,0.0,46590.18100633333,0.0,410.22435995166666,418.4896546341667,1.95870118455,1.9910107380750002,1.2732000712583333
2021-12-09 14:00:00,342.58365162083334,8222.007638916666,343.58365162083334,1639051227.5,0.0,963.0,139.99918601083334,44.999779599499995,37.51778314916667,44.955328708083336,45.00040565216667,1.75,0.0,46589.89138458334,0.0,410.057028055,418.269736615,1.9586236606666665,1.9907513919750002,1.2714235903583333
2021-12-09 14:01:00,342.58434606500003,8222.024305583333,343.58434606500003,1639051287.5,0.0,963.0,140.00181292666664,45.00038118091666,37.51995323041667,44.95659625108333,45.00140100833334,1.8333333333333333,0.0,46589.81384641666,0.0,410.28959169833337,418.50422727666665,1.9583118979833334,1.9904239097333332,1.27025805845
2021-12-09 14:02:00,342.58504050833335,8222.040972166667,343.58504050833335,1639051347.5,0.0,963.0,140.0026630875,45.00044366116666,37.5131522605,44.95725904608333,45.00191844208334,2.0,0.0,46587.43269933333,0.0,410.7619007783333,418.98974339,1.958606262058333,1.9906852315416668,1.2682060637166666
2021-12-09 14:03:00,342.58573495499996,8222.057638916667,343.58573495499996,1639051407.5,0.0,963.0,139.995738595,45.00038664041667,37.5039709945,44.95692513358333,45.001487407333336,1.25,0.0,46583.457396833335,0.0,410.4329019841667,418.5919559041667,1.9577308468416668,1.9895985904916669,1.2559681878583333
2021-12-09 14:04:00,342.58642939583336,8222.074305583334,343.58642939583336,1639051467.5,0.0,963.0,139.99552722916667,44.99987264366666,37.488122795416665,44.955580688,45.00024686816667,1.5833333333333333,0.0,46582.56251533333,0.0,411.0573468141667,419.1621794916667,1.9586467588916667,1.9903900603916667,1.2546440082249999
2021-12-09 14:05:00,342.587123845,8222.090972166667,343.587123845,1639051527.5,0.0,963.0,139.99362129916668,44.99959796075,37.493122698,44.954290995,44.9988485465,1.8333333333333333,0.0,46578.25218983333,0.0,410.05370838749997,418.08278842916667,1.95656641685,1.9880908973,1.241677312
2021-12-09 14:06:00,342.58781828499997,8222.107638916666,343.58781828499997,1639051587.5,0.0,963.0,139.99190480416667,44.999518705250004,37.49457144541667,44.953563804,44.99811309208334,2.0,0.0,46582.05890691667,0.0,409.94202290666664,417.9192902366667,1.9566013600999999,1.9878023044916666,1.2373114459416665
2021-12-09 14:07:00,342.58851273333335,8222.124305583333,343.58851273333335,1639051647.5,0.0,963.0,139.99656333583332,44.99959504575,37.49297882133333,44.953685016583336,44.99844189316667,1.5833333333333333,0.0,46585.884566416666,0.0,410.34725044500004,418.39928284583334,1.9571219833999998,1.9884731425416666,1.242562076975
2021-12-09 14:08:00,342.589207175,8222.140972166666,343.589207175,1639051707.5,0.0,963.0,139.9988991225,44.999851413916666,37.485691392,44.95422142666666,44.99876480575,1.4166666666666667,0.0,46582.79875066667,0.0,410.849450465,418.9168602025,1.9577732281833333,1.9892500378666667,1.2454395330083334
2021-12-09 14:09:00,342.58990162083336,8222.157638916668,343.58990162083336,1639051767.5,0.0,963.0,140.00022024916666,44.99994258,37.48772509683334,44.954842153250006,44.999383535166665,1.75,0.0,46572.28738525,0.0,410.6622018758333,418.7336614358333,1.9572585429749998,1.9887459444666666,1.243976710775
2021-12-09 14:10:00,342.590596065,8222.174305583334,343.590596065,1639051827.5,0.0,963.0,140.00063525083334,45.00008760083333,37.48308785775,44.95543847066667,44.999959570250006,1.75,0.0,46582.39668016666,0.0,410.38260820749997,418.42363253083334,1.9569324255583334,1.9882103716833335,1.24142657055
2021-12-09 14:11:00,342.5912905083333,8222.190972166667,343.5912905083333,1639051887.5,0.0,963.0,139.99774169666668,45.000183848,37.483686067,44.955804969333336,45.00042421058333,1.9166666666666667,0.0,46583.60755783333,0.0,410.69549531583334,418.67140539166667,1.9556958838833332,1.9868593714416667,1.2329190865416666
2021-12-09 14:12:00,342.591984955,8222.207638916667,343.591984955,1639051947.5,0.0,963.0,140.00224118666668,44.99992743441666,37.5,44.95585650491666,45.00064858616667,1.9166666666666667,0.0,46580.946319250004,0.0,411.08102343,418.98527104916667,1.9550838732166664,1.9859619222833331,1.2227968892
2021-12-09 14:13:00,342.59267939583333,8222.224305583333,343.59267939583333,1639052007.5,0.0,963.0,140.00439247666665,44.99962619791666,37.48233441475,44.9553029095,45.00010461858333,1.25,0.0,46578.02942216666,0.0,410.5050548075,418.40745482333335,1.9546952588333333,1.9854550246083333,1.2216565689333334
2021-12-09 14:14:00,342.59337384500003,8222.240972166666,343.59337384500003,1639052067.5,0.0,963.0,140.00302302416665,44.99937497891667,37.44787845183333,44.95451207366667,44.99934979258333,1.25,0.0,46577.60066241666,0.0,410.29776820083333,418.18348330083336,1.9548413701666665,1.985549683175,1.2220306477333334
2021-12-09 14:15:00,342.594068285,8222.257638916666,343.594068285,1639052127.5,0.0,963.0,140.00677139333334,44.9994475585,37.439197744000005,44.954302236,44.999220594,1.5833333333333333,0.0,46573.98027266667,0.0,410.49883845666665,418.4303024966666,1.9546996584,1.9855625518166666,1.2251402191083334
2021-12-09 14:16:00,342.5947627333333,8222.274305583333,343.5947627333333,1639052187.5,0.0,963.0,140.00522009416667,44.999550281750004,37.443538115416665,44.954367772833336,44.99913091183333,1.75,0.0,46574.187421333336,0.0,410.56553228666667,418.48108126750003,1.9547789824833333,1.9855048718833332,1.2239925360666666
2021-12-09 14:17:00,342.59545717500004,8222.290972166667,343.59545717500004,1639052247.5,0.0,963.0,140.00535367416668,45.00001465391667,37.44955686,44.95469928941666,44.999162470916666,1.75,0.0,46578.75828241667,0.0,410.61452983916666,418.51218202750005,1.9542140728583333,1.9849015245916668,1.220621524925
2021-12-09 14:18:00,342.5961516208333,8222.307638916667,343.5961516208333,1639052307.5,0.0,963.0,140.00667483833334,45.000199974,37.46247959725,44.9551073735,44.99972317625,1.75,0.0,46579.331200583336,0.0,411.08595189166664,419.03826406666667,1.9547615513166667,1.9856625817333333,1.225747420325
2021-12-09 14:19:00,342.59684606499997,8222.324305583334,343.59684606499997,1639052367.5,0.0,963.0,140.00335159833332,45.00039273391667,37.45120877675,44.95588597358333,45.000473003749995,1.9166666666666667,0.0,46578.300937,0.0,410.9977605208333,418.9676885241667,1.9549179133749999,1.9859378937,1.2318819488
2021-12-09 14:20:00,342.59754050833334,8222.340972166667,343.59754050833334,1639052427.5,0.0,963.0,140.0040945075,45.00045837041667,37.472749769833335,44.95647438075,45.00107317858333,1.25,0.0,46577.73557841667,0.0,410.5834040583333,418.5862183041667,1.9542509439083335,1.9852979533,1.2327372023
2021-12-09 14:21:00,342.598234955,8222.357638916666,343.598234955,1639052487.5,0.0,963.0,140.00455611750002,45.00036944258333,37.448527700250004,44.956540797416665,45.00111345608334,1.25,0.0,46577.94913308333,0.0,410.376724105,418.3129839558333,1.9542905537416668,1.9852072903,1.2290121148833333
2021-12-09 14:22:00,342.5989293958333,8222.374305583333,343.5989293958333,1639052547.5,0.0,963.0,140.00043510333333,45.00011347941666,37.441551786750004,44.95585558216666,45.00038119800001,1.4166666666666667,0.0,46580.495175916665,0.0,411.2068186208333,419.16201383,1.9546501788166666,1.9855675504833332,1.2271088305166666
2021-12-09 14:23:00,342.599623845,8222.390972166666,343.599623845,1639052607.5,0.0,963.0,140.00268400666667,44.9995478305,37.42279982916667,44.95442816808333,44.99887010933333,1.75,0.0,46582.614694833326,0.0,411.3068352875,419.2562385275,1.9547312612583332,1.985738463975,1.2279512963833332
2021-12-09 14:24:00,342.600318285,8222.407638916668,343.600318285,1639052667.5,0.0,963.0,140.0012999675,44.99935884258334,37.419290018,44.953330292416666,44.998052032416666,1.75,0.0,46584.05279216667,0.0,411.3830961016667,419.36176325499997,1.9551208623249998,1.986139227125,1.230558841425
2021-12-09 14:25:00,342.60101273333333,8222.424305583334,343.60101273333333,1639052727.5,0.0,963.0,140.00220454916666,44.999403819166666,37.39811023783333,44.95330941091667,44.99814718691667,2.0,0.0,46585.20908758333,0.0,412.00673697083334,420.020423145,1.9558047771416665,1.9868972455,1.234426941825
2021-12-09 14:26:00,342.601707175,8222.440972166667,343.601707175,1639052787.5,0.0,963.0,140.0010164475,44.999614625166664,37.42472754325,44.95384900533333,44.99864326283333,1.8333333333333333,0.0,46588.18462075,0.0,411.88620323833334,419.94649533,1.9554939333833332,1.9867527916499998,1.2352598151416667
2021-12-09 14:27:00,342.6024016208333,8222.457638916667,343.6024016208333,1639052847.5,0.0,963.0,139.99620756,44.99989789766667,37.4161164705,44.95463098383333,44.99924680416667,1.25,0.0,46586.641858916664,0.0,412.43802464916666,420.4005663208333,1.9556232069916666,1.9865466159583332,1.2278214868916668
2021-12-09 14:28:00,342.603096065,8222.474305583333,343.603096065,1639052907.5,0.0,963.0,139.99469179583335,45.000238931333335,37.4375,44.955532968583334,45.0002177135,1.25,0.0,46585.891433749995,0.0,412.2852372891667,420.2677558258333,1.95538834495,1.9864167331333331,1.2215390780833333
2021-12-09 14:29:00,342.6037905083333,8222.490972166666,343.6037905083333,1639052967.5,0.0,963.0,140.00078704666666,45.00054460333334,37.44674336083333,44.956445067333334,45.00114620858333,1.5833333333333333,0.0,46590.78482841666,0.0,412.33899851999996,420.2936386316667,1.9573605241583332,1.9881264271916665,1.220175374475
2021-12-09 14:30:00,342.60448495500003,8222.507638916666,343.60448495500003,1639053027.5,0.0,963.0,139.99857282,45.00062799733333,37.463541666666664,44.957037815,45.00165253391666,1.75,0.0,46590.98143583333,0.0,412.52806203666665,420.45837284749996,1.9581003308333333,1.988966536325,1.22090963905
2021-12-09 14:31:00,342.6051793958333,8222.524305583333,343.6051793958333,1639053087.5,0.0,963.0,139.99654532916665,45.00043330016666,37.4652416705,44.95685033033333,45.00154381833334,1.75,0.0,46588.166292999995,0.0,412.4312745016667,420.34077200666667,1.9573032709333333,1.9882374984666666,1.217160211075
2021-12-09 14:32:00,342.60587384499996,8222.540972166667,343.60587384499996,1639053147.5,0.0,963.0,139.99789191166667,45.000158071916665,37.448075580083334,44.95573794075,45.00041923325,1.9166666666666667,0.0,46585.04687333333,0.0,413.11021987416666,420.99522538499997,1.9580351047000002,1.9886848877083334,1.2130357934333333
2021-12-09 14:33:00,342.60656828500004,8222.557638916667,343.60656828500004,1639053207.5,0.0,963.0,139.99966751,44.99962396866667,37.411155202833335,44.95468514833333,44.99928545275,2.0,0.0,46586.34440174999,0.0,413.7227393658333,421.5724695133333,1.9586690322083333,1.9891832900333333,1.2061367124
2021-12-09 14:34:00,342.6072627333333,8222.574305583334,343.6072627333333,1639053267.5,0.0,963.0,140.00024610416668,44.99952143141667,37.40915391941667,44.95396115808333,44.998651064499995,1.5833333333333333,0.0,46585.36399783334,0.0,414.79038376833336,422.69884906500005,1.9600555931333332,1.9905510701333335,1.2088931161583334
2021-12-09 14:35:00,342.60795717499997,8222.590972166667,343.60795717499997,1639053327.5,0.0,963.0,140.00070864166665,44.99974225,37.38804945058333,44.953783852583335,44.998453962666666,1.25,0.0,46586.834884250005,0.0,414.3507181766667,422.2392211358333,1.9594219056333333,1.98998244355,1.2080743332166668
2021-12-09 14:36:00,342.60865162083337,8222.607638916666,343.60865162083337,1639053387.5,0.0,963.0,139.99954137833333,45.00001386458334,37.405242863666665,44.95425804508333,44.99887723983333,1.4166666666666667,0.0,46588.865675999994,0.0,412.64299257,420.40589122250003,1.955674411975,1.9859842885416665,1.1957342351166667
2021-12-09 14:37:00,342.609346065,8222.624305583333,343.609346065,1639053447.5,0.0,963.0,140.00003391166666,45.000202292333334,37.42409237458333,44.954944487166664,44.99959495291666,1.75,0.0,46590.16958258333,0.0,412.5805669241667,420.3241506808333,1.9545192800833335,1.984514798,1.1856077817333335
2021-12-09 14:38:00,342.6100405083334,8222.640972166666,343.6100405083334,1639053507.5,0.0,963.0,140.00020028333333,45.000455256916666,37.41920266141667,44.9556822765,45.00035676908333,1.75,0.0,46590.168452499995,0.0,412.8761798083333,420.6518219875,1.9546080090333333,1.9847228061416666,1.1857960361
2021-12-09 14:39:00,342.610734955,8222.657638916668,343.610734955,1639053567.5,0.0,963.0,139.99965330249998,45.00059373833333,37.41970009158333,44.95640019175,45.00109126683333,1.75,0.0,46589.415814416665,0.0,412.34273035916664,419.9733840741667,1.9541143105166665,1.9836825638166669,1.1769631786416668
2021-12-09 14:40:00,342.61142939583334,8222.674305583334,343.61142939583334,1639053627.5,0.0,963.0,139.99997135,45.00059800025,37.44069406075,44.9565740105,45.00119013808333,1.8333333333333333,0.0,46585.382125000004,0.0,412.13187493333334,419.80608022416664,1.9536571980833333,1.9834746859749999,1.181127883475
2021-12-09 14:41:00,342.612123845,8222.690972166667,343.612123845,1639053687.5,0.0,963.0,140.00224116333334,44.999985226999996,37.39218434841667,44.95589417866666,45.00051635208334,2.0,0.0,46585.35203941667,0.0,410.96989564999996,418.5255035533333,1.9524090851166667,1.9816380240333331,1.1631528043
2021-12-09 14:42:00,342.612818285,8222.707638916667,343.612818285,1639053747.5,0.0,963.0,140.002306815,44.99953437641667,37.381135471166665,44.95471678966666,44.999288039,1.6666666666666667,0.0,46585.55233666667,0.0,411.68075397333337,419.26853747833337,1.953643566425,1.982991711125,1.1670653634583334
2021-12-09 14:43:00,342.6135127333334,8222.724305583333,343.6135127333334,1639053807.5,0.0,963.0,140.00147133416667,44.99943621458333,37.366264329833335,44.953784036749994,44.998373159,1.25,0.0,46585.50173858333,0.0,412.4621025433333,420.1533940291667,1.953733126075,1.9835402377583333,1.1827134527333334
2021-12-09 14:44:00,342.614207175,8222.740972166666,343.614207175,1639053867.5,0.0,963.0,140.00256439583333,44.99940235691667,37.366591838,44.95346460091667,44.99818327391667,1.25,0.0,46586.5326785,0.0,412.6598892491666,420.36054365416663,1.9543384946583335,1.9841035922249999,1.18424895455
2021-12-09 14:45:00,342.61490162083334,8222.757638916666,343.61490162083334,1639053927.5,0.0,963.0,140.00273316916665,44.999599001250004,37.403536605666666,44.95372788866666,44.998272601416666,1.5833333333333333,0.0,46581.40160791667,0.0,412.7549558775,420.46129691083337,1.95619466765,1.9859892692583332,1.1828079230916666
2021-12-09 14:46:00,342.61559606500003,8222.774305583333,343.61559606500003,1639053987.5,0.0,963.0,140.00196513083333,44.99999298025,37.368515591750004,44.9544627955,44.99912364483333,1.75,0.0,46584.382419416674,0.0,412.73660934583336,420.3993837325,1.958292521675,1.9879638368333332,1.1793718452166668
2021-12-09 14:47:00,342.61629050833335,8222.790972166667,343.61629050833335,1639054047.5,0.0,963.0,140.0016134075,45.00013050583333,37.36469096558333,44.955402558083335,44.999987180333335,1.75,0.0,46588.81916016667,0.0,412.7923800075,420.52629043416664,1.9578379965333335,1.987798543275,1.187425427625
2021-12-09 14:48:00,342.61698495499996,8222.807638916667,343.61698495499996,1639054107.5,0.0,963.0,140.00194702416667,45.0004439715,37.419803176833334,44.95615615525,45.00067921274999,1.8333333333333333,0.0,46590.24583375,0.0,412.97098658416667,420.74459791749996,1.9586239945916668,1.9886594494749998,1.1929358429416668
2021-12-09 14:49:00,342.61767939583336,8222.824305583334,343.61767939583336,1639054167.5,0.0,963.0,140.00067397,45.00060649575,37.43424823633333,44.95676809491667,45.00158627383333,2.0,0.0,46588.94405866667,0.0,417.08916733999996,424.80415681999995,1.9709060331333335,2.000139997216667,1.188525684075
2021-12-09 14:50:00,342.618373845,8222.840972166667,343.618373845,1639054227.5,0.0,963.0,140.00055213166667,45.00049214566667,37.40383287291667,44.95704703716667,45.001720691083335,2.0,0.0,46589.05928941667,0.0,422.7094245325,430.6967957708334,1.98579329975,2.017353408725,1.19249543635
2021-12-09 14:51:00,342.61906828499997,8222.857638916666,343.61906828499997,1639054287.5,0.0,963.0,140.00142282666667,44.999957723833326,37.375,44.9562352625,45.00094093058333,2.0,0.0,46587.371911083326,0.0,428.5081201983333,436.3524861775,2.01687045785,2.046465970875,1.2005439364250001
2021-12-09 14:52:00,342.61976273333335,8222.874305583333,343.61976273333335,1639054347.5,0.0,963.0,139.99901291583333,44.99967721075,37.35794201941667,44.95485779208334,44.99917996025,2.0,0.0,46585.949044500005,0.0,423.97310348750005,432.0314942466667,1.9973318985833333,2.0280852447249997,1.200845010825
2021-12-09 14:53:00,342.620457175,8222.890972166666,343.620457175,1639054407.5,0.0,963.0,139.99710279500002,44.99965434208334,37.36389652016667,44.95386333141667,44.99835702116667,1.5833333333333333,0.0,46585.89400166667,0.0,432.84083407583336,441.2400975133333,2.0121163529,2.045007407225,1.19721779015
2021-12-09 14:54:00,342.62115162083336,8222.907638916668,343.62115162083336,1639054467.5,0.0,963.0,139.99683093916667,44.99970496966667,37.359222837333334,44.953776482083335,44.99829197908334,1.75,0.0,46587.94341558334,0.0,434.4038593733333,442.5779401308334,2.038606004925,2.0692876865666667,1.2048198108
2021-12-09 14:55:00,342.621846065,8222.924305583334,343.621846065,1639054527.5,0.0,963.0,139.9948259475,45.00005421933333,37.371880723416666,44.95440936158334,44.999088317583336,1.75,0.0,46584.65090391666,0.0,433.1028788275,441.525790675,2.015297819566667,2.049971274158333,1.2217451033833333
2021-12-09 14:56:00,342.6225405083333,8222.940972166667,343.6225405083333,1639054587.5,0.0,963.0,139.99610932333334,45.000278434083334,37.38294343575,44.95534855933334,44.99999058216667,1.75,0.0,46584.88434733333,0.0,437.62679905416667,445.75032848083333,2.0284236497166668,2.0584714310416667,1.2238576635833334
2021-12-09 14:57:00,342.623234955,8222.957638916667,343.623234955,1639054647.5,0.0,963.0,139.99849710583334,45.000584436666664,37.376212522083335,44.95615498341667,45.00066464941667,1.75,0.0,46587.33390391667,0.0,438.6998843208333,447.5314870125,2.026720536,2.062629313825,1.2246976901916666
2021-12-09 14:58:00,342.62392939583333,8222.974305583333,343.62392939583333,1639054707.5,0.0,963.0,139.99849098666667,45.00078522791667,37.383404322,44.956914241666674,45.00144462225,1.9166666666666667,0.0,46586.411636,0.0,442.5131518808334,451.3054528083333,2.04200516045,2.076206055875,1.2399810276083334
2021-12-09 14:59:00,342.62462384500003,8222.990972166666,343.62462384500003,1639054767.5,0.0,963.0,140.00081953083333,45.000824631499995,37.41872605808333,44.957243814083334,45.001886593416664,1.75,0.0,46586.04375433333,0.0,437.920611275,446.5157866366667,1.999189252125,2.0315568557916666,1.2404659827916666
2021-12-09 15:00:00,342.625318285,8223.007638916666,343.625318285,1639054827.5,0.0,963.0,140.0032968275,45.00037113049999,37.38850647383333,44.95684676933333,45.001484581166665,1.25,0.0,46583.90795833333,0.0,443.1676380691667,451.8817504441667,2.0148642338,2.0480473567249997,1.242565436275
2021-12-09 15:01:00,342.6260127333333,8223.024305583333,343.6260127333333,1639054887.5,0.0,963.0,140.00221306833333,44.99973559275,37.375,44.955689829499995,45.00005356616666,1.4166666666666667,0.0,46584.407594916665,0.0,448.2742970841667,457.1236141575,2.0752186528416665,2.1045448517583334,1.2368986049416666
2021-12-09 15:02:00,342.62670717500004,8223.040972166667,343.62670717500004,1639054947.5,0.0,963.0,140.00120802,44.99964336225,37.37866512341667,44.954498482750004,44.9988180805,1.75,0.0,46587.36033866667,0.0,448.1280594125,456.89015914166663,2.0713720446083332,2.1057395449,1.2379158021583334
2021-12-09 15:03:00,342.6274016208333,8223.057638916667,343.6274016208333,1639055007.5,0.0,963.0,140.00131971833335,44.99960814333334,37.375,44.95400563975,44.998432815166666,2.0,0.0,46587.131947249996,0.0,445.8897034291667,454.6517450208333,2.048013442041667,2.0817222848833334,1.2461987032833333
2021-12-09 15:04:00,342.62809606499997,8223.074305583334,343.62809606499997,1639055067.5,0.0,963.0,140.00341586583332,44.999797890749996,37.38274447883333,44.95428532283333,44.99885040891667,1.75,0.0,46581.98163641667,0.0,440.80275733583335,449.70173086,2.0125317777833334,2.04575138485,1.2485286907083333
2021-12-09 15:05:00,342.62879050833334,8223.090972166667,343.62879050833334,1639055127.5,0.0,963.0,140.00332479166667,45.00001570166666,37.387085635333335,44.95510040766666,44.999565639749996,1.25,0.0,46584.79778833333,0.0,439.2953695416666,448.0063597025,2.0197810522083333,2.0510567199416667,1.2407662548666667
2021-12-09 15:06:00,342.629484955,8223.107638916666,343.629484955,1639055187.5,0.0,963.0,140.0011011825,45.00034081258334,37.409823673666665,44.955953001750004,45.00041377316666,1.75,0.0,46584.910635750006,0.0,432.25550658,440.8172964583334,2.00066479015,2.0323330878833334,1.2332748639083333
2021-12-09 15:07:00,342.6301793958333,8223.124305583333,343.6301793958333,1639055247.5,0.0,963.0,140.00434904833332,45.00038585475,37.41486378208334,44.95674901625,45.00142389008334,1.8333333333333333,0.0,46580.32514075,0.0,424.8546662525,433.24217101666665,1.9825118704166667,2.0140263217666665,1.2239277316250001
2021-12-09 15:08:00,342.630873845,8223.140972166666,343.630873845,1639055307.5,0.0,963.0,140.00184664666668,45.0003555835,37.4279832025,44.95690157633334,45.00129587758334,2.0,0.0,46576.13861775,0.0,425.2500305533333,433.31337632333333,1.9813012339416665,2.0119255222916665,1.2151638148916666
2021-12-09 15:09:00,342.631568285,8223.157638916668,343.631568285,1639055367.5,0.0,963.0,140.00098729833334,44.99988645958334,37.37753599475,44.9560165735,45.00053678925,1.9166666666666667,0.0,46576.233819333334,0.0,426.09392969833334,434.43226785583335,1.9821423066833332,2.0141062413833333,1.2207120951666666
2021-12-09 15:10:00,342.63226273333333,8223.174305583334,343.63226273333333,1639055427.5,0.0,963.0,139.99837966416666,44.99942127991667,37.37462200375,44.954819904666664,44.999241134250006,1.25,0.0,46570.476201833335,0.0,422.968802435,430.98345358,1.9777410165833331,2.008403782833333,1.2105620633833334
2021-12-09 15:11:00,342.632957175,8223.190972166667,343.632957175,1639055487.5,0.0,963.0,139.99650736833334,44.99927734366667,37.35629811933333,44.95392394675,44.99842321491667,1.5833333333333333,0.0,46569.43822133334,0.0,418.1785845375,426.10145982166665,1.969764092375,2.0011792395916665,1.20640249355
2021-12-09 15:12:00,342.6336516208333,8223.207638916667,343.6336516208333,1639055547.5,0.0,963.0,139.99701410083333,44.99965196091667,37.364831085666665,44.95403532708334,44.99874681225,1.75,0.0,46570.178752,0.0,416.5626151816667,424.5425041408333,1.9686806739166667,1.9995038830833334,1.2123689884666666
2021-12-09 15:13:00,342.634346065,8223.224305583333,343.634346065,1639055607.5,0.0,963.0,139.99502045916668,44.99971859625,37.359697696333335,44.9548128045,44.99946532875,1.9166666666666667,0.0,46569.10938383333,0.0,418.66510607333333,426.83835505583335,1.9688858176500001,1.9999526826,1.2234664078666666
2021-12-09 15:14:00,342.6350405083333,8223.240972166666,343.6350405083333,1639055667.5,0.0,963.0,139.99888547499998,45.000272415000005,37.38326243458334,44.95579155533333,45.000390027,2.0,0.0,46567.47424,0.0,423.1675603941667,431.30620105916665,1.9775178915083333,2.008551034525,1.2257384228166666
2021-12-09 15:15:00,342.63573495500003,8223.257638916666,343.63573495500003,1639055727.5,0.0,963.0,139.99597348583333,45.00066225466667,37.39684977125,44.956719047916664,45.00116988375,1.5,0.0,46565.19812558333,0.0,421.5466879008333,429.5157509391667,1.9726546925250001,2.0038994207916665,1.2147027397666668
2021-12-09 15:16:00,342.6364293958333,8223.274305583333,343.6364293958333,1639055787.5,0.0,963.0,139.9984022475,45.000958456999996,37.4028731685,44.95752861558333,45.00197757666666,1.25,0.0,46568.48170225,0.0,414.54362794416664,422.25991327416665,1.9636818950250001,1.9938034065166665,1.1983995688166666
2021-12-09 15:17:00,342.63712384499996,8223.290972166667,343.63712384499996,1639055847.5,0.0,963.0,139.99843339083333,45.00078059258333,37.392968894666666,44.957665707833335,45.00205862375,1.75,0.0,46566.21025058333,0.0,411.21186581166666,418.86808669166663,1.9595396107416665,1.9894250924916665,1.1798365695666666
2021-12-09 15:18:00,342.63781828500004,8223.307638916667,343.63781828500004,1639055907.5,0.0,963.0,140.00073458666665,45.00057809166666,37.390625,44.95697199083333,45.001244559583334,1.75,0.0,46567.48947208333,0.0,411.5971812083333,419.33987942666664,1.9602399184916666,1.9902135730166668,1.1830904726833333
2021-12-09 15:19:00,342.6385127333333,8223.324305583334,343.6385127333333,1639055967.5,0.0,963.0,140.00181233583334,45.00006807608333,37.42105708783333,44.955705317083336,44.999774095,1.9166666666666667,0.0,46569.228941333335,0.0,412.08969559916665,419.8139355641667,1.962116018575,1.9920536404249998,1.1848617596166666
2021-12-09 15:20:00,342.63920717499997,8223.340972166667,343.63920717499997,1639056027.5,0.0,963.0,140.00559331083335,44.99969432,37.41823844383333,44.954641662166665,44.998803347,2.0,0.0,46571.82636499999,0.0,412.16969678083336,419.96993389166664,1.9627787472416667,1.993053514225,1.1938730745083335
2021-12-09 15:21:00,342.63990162083337,8223.357638916666,343.63990162083337,1639056087.5,0.0,963.0,140.00458298666666,44.99978170233334,37.4165480405,44.95451127516666,44.99875710125,1.25,0.0,46570.74352991666,0.0,412.00454378083333,419.79437293666666,1.9625219277000001,1.9927895094083334,1.1979101304833333
2021-12-09 15:22:00,342.640596065,8223.374305583333,343.640596065,1639056147.5,0.0,963.0,140.00283603666665,44.99994596408334,37.432291666666664,44.95509707316666,44.99929108,1.4166666666666667,0.0,46573.79338716667,0.0,413.1900951083333,420.9725724116667,1.9626170027749998,1.993105456075,1.20793868215
2021-12-09 15:23:00,342.6412905083334,8223.390972166666,343.6412905083334,1639056207.5,0.0,963.0,140.00109670666666,45.000300100333334,37.46930611641667,44.95610647625,45.00054606716666,1.75,0.0,46572.43544566666,0.0,409.9739397316667,417.8200500341666,1.9581973620916668,1.9888418607166667,1.2056921964
2021-12-09 15:24:00,342.641984955,8223.407638916668,343.641984955,1639056267.5,0.0,963.0,140.00086367,45.00059058275,37.49135175083333,44.95727961116666,45.00148894933333,1.8333333333333333,0.0,46574.41079058333,0.0,410.20287686916663,417.9459038808333,1.95939335755,1.98970431205,1.20701225265
2021-12-09 15:25:00,342.64267939583334,8223.424305583334,343.64267939583334,1639056327.5,0.0,963.0,140.00075694083333,45.00080006975,37.503844895250005,44.95795616375,45.00215349241666,2.0,0.0,46562.747341999995,0.0,411.66763159,419.55458129416667,1.9624384839,1.9929819110083333,1.2126729155916667
2021-12-09 15:26:00,342.643373845,8223.440972166667,343.643373845,1639056387.5,0.0,963.0,140.0012047525,45.00027800958333,37.497627473499996,44.95773882141666,45.001692179,2.0,0.0,46573.69249133333,0.0,411.7652621058333,419.46428123333334,1.961086271,1.9918041812916665,1.2175526702416668
2021-12-09 15:27:00,342.644068285,8223.457638916667,343.644068285,1639056447.5,0.0,963.0,140.00107628916666,44.99943568891666,37.47727175841667,44.95610311033334,44.99983368666667,1.3333333333333333,0.0,46572.11440208333,0.0,411.41494683499997,419.34575616166666,1.9625093169916665,1.9934192655833334,1.223035277575
2021-12-09 15:28:00,342.6447627333334,8223.474305583333,343.6447627333334,1639056507.5,0.0,963.0,140.00033108416667,44.99893411666667,37.446950321833334,44.954080545000004,44.99801723725,1.5833333333333333,0.0,46572.08355658333,0.0,411.48297078,419.4302894116667,1.9613859569833334,1.9924396748,1.2274405629
2021-12-09 15:29:00,342.645457175,8223.490972166666,343.645457175,1639056567.5,0.0,963.0,139.99985154499998,44.99868737141667,37.456833551500004,44.953193275833335,44.99770210691667,1.75,0.0,46572.23777383333,0.0,413.1994564583333,421.3272526358333,1.9620555233583332,1.9933748047583333,1.2331577818833332
2021-12-09 15:30:00,342.64615162083334,8223.507638916666,343.64615162083334,1639056627.5,0.0,963.0,139.99912119916667,44.99889308308334,37.437931629833336,44.95378783258334,44.998658467333335,1.75,0.0,46574.0515775,0.0,411.8919006633334,420.0320138541667,1.9589914755500002,1.9904977108166666,1.2400139698583332
2021-12-09 15:31:00,342.64684606500003,8223.524305583333,343.64684606500003,1639056687.5,0.0,963.0,139.99541298833333,44.999454746249995,37.44305653441666,44.9548196015,44.99970824783333,2.0,0.0,46572.60456458334,0.0,410.5581802158333,418.6242143033333,1.9577028498583333,1.9892531603333332,1.2467924146
2021-12-09 15:32:00,342.64754050833335,8223.540972166667,343.64754050833335,1639056747.5,0.0,963.0,139.99750227333334,44.99986143233334,37.4689436625,44.95592070408333,45.00049195241667,1.4166666666666667,0.0,46574.88840825,0.0,411.4716816225,419.5972088775,1.9598052576333334,1.991623876175,1.2567562170916666
2021-12-09 15:33:00,342.64823495499996,8223.557638916667,343.64823495499996,1639056807.5,0.0,963.0,139.9978080475,45.000312411083335,37.46242536683334,44.95672371133333,45.001159696416664,1.5833333333333333,0.0,46579.20787766667,0.0,411.0921932141667,419.26822430166663,1.9606047395916668,1.9926004209,1.2602297548833332
2021-12-09 15:34:00,342.64892939583336,8223.574305583334,343.64892939583336,1639056867.5,0.0,963.0,139.99611241583332,45.000643825666664,37.49288285341667,44.95742038825,45.00184229566667,1.75,0.0,46579.20473600001,0.0,410.84508175166667,419.0221008583333,1.9594573083083333,1.9912930826666668,1.2566264151083333
2021-12-09 15:35:00,342.649623845,8223.590972166667,343.649623845,1639056927.5,0.0,963.0,139.99703062166665,45.00054040091666,37.490834522166665,44.95762874133334,45.00201467108334,2.0,0.0,46580.09768508333,0.0,411.1296961,419.28023459,1.9609020264166668,1.992459195625,1.249260753275
2021-12-09 15:36:00,342.65031828499997,8223.607638916666,343.65031828499997,1639056987.5,0.0,963.0,139.99845884166666,45.00035720458334,37.456397251333335,44.956998510666665,45.00149491583333,1.5,0.0,46575.31448183334,0.0,411.86724332833336,419.9038251058334,1.9600166458833332,1.9915414007666667,1.2403167107416666
2021-12-09 15:37:00,342.65101273333335,8223.624305583333,343.65101273333335,1639057047.5,0.0,963.0,140.00122412250002,44.99967696141667,37.428724949666666,44.95559695141666,44.9999767365,1.4166666666666667,0.0,46572.14112875,0.0,409.9673258683333,417.94621439499997,1.9571286716416667,1.9882198520333334,1.2300705454083334
2021-12-09 15:38:00,342.651707175,8223.640972166666,343.651707175,1639057107.5,0.0,963.0,140.0025130325,44.999227888583334,37.42622007366666,44.9539795085,44.99847115033333,1.75,0.0,46567.99156008333,0.0,410.86497924583335,418.83794124749994,1.9582531260083333,1.9894752533166666,1.2293288287083335
2021-12-09 15:39:00,342.65240162083336,8223.657638916668,343.65240162083336,1639057167.5,0.0,963.0,140.00732534833332,44.9991037595,37.40804597175,44.95318329991667,44.99792351208333,1.75,0.0,46563.79702216666,0.0,411.67831964833334,419.68052065250004,1.9587289902833334,1.9897868966,1.2329152802916667
2021-12-09 15:40:00,342.653096065,8223.674305583334,343.653096065,1639057227.5,0.0,963.0,140.00604688500002,44.99937792691667,37.425902093249995,44.95345277641667,44.998438887249996,1.6666666666666667,0.0,46563.62877041667,0.0,412.4152893908333,420.43545370249996,1.9606848292416668,1.9918450749333332,1.2388725460499999
2021-12-09 15:41:00,342.6537905083333,8223.690972166667,343.6537905083333,1639057287.5,0.0,963.0,140.00184036833335,44.99967589291666,37.4375,44.954337554,44.999101426833334,1.4166666666666667,0.0,46564.96157166667,0.0,412.8290233983333,420.90122908333336,1.9622913841,1.9936119511333334,1.2395329676166666
2021-12-09 15:42:00,342.654484955,8223.707638916667,343.654484955,1639057347.5,0.0,963.0,140.00134296916667,45.00007544975,37.449727772833334,44.9553531985,45.00008587391667,1.75,0.0,46559.68352033334,0.0,412.58033324999997,420.6956115991666,1.9601229045333335,1.9917406521583334,1.2368127594083334
2021-12-09 15:43:00,342.65517939583333,8223.724305583333,343.65517939583333,1639057407.5,0.0,963.0,139.99872418833334,45.00036464808333,37.47355017391667,44.956299075000004,45.00102926708333,1.9166666666666667,0.0,46562.15611958333,0.0,412.42628300083334,420.4141362291667,1.957627180025,1.9887058766083332,1.2308517457750001
2021-12-09 15:44:00,342.65587384500003,8223.740972166666,343.65587384500003,1639057467.5,0.0,963.0,140.00201611,45.00050761008333,37.479166666666664,44.957007700750005,45.001607886833334,1.5,0.0,46562.05918508334,0.0,411.4335754975,419.45531677916665,1.9570004995833334,1.9881783839666667,1.2325120441166666
2021-12-09 15:45:00,342.656568285,8223.757638916666,343.656568285,1639057527.5,0.0,963.0,139.99598719583335,45.000604177916664,37.490728022,44.957355459333336,45.002102027583334,1.25,0.0,46557.072683750004,0.0,411.7275674875,419.75116713000006,1.9575112784333333,1.98875402385,1.236042291425
2021-12-09 15:46:00,342.6572627333333,8223.774305583333,343.6572627333333,1639057587.5,0.0,963.0,139.99831268083332,45.00020943341667,37.473958333333336,44.9566673745,45.00126486316666,1.8333333333333333,0.0,46552.46072933333,0.0,410.0439207283334,417.9725466483333,1.9538772716833332,1.9848825756083333,1.2277162848083334
2021-12-09 15:47:00,342.65795717500004,8223.790972166667,343.65795717500004,1639057647.5,0.0,963.0,139.99490137083333,44.9995681145,37.44044892175,44.955368811916664,44.999854335,2.0,0.0,46555.80184166667,0.0,411.28367502249995,419.26586969333334,1.9566624056666668,1.987594568675,1.2293123828916668
2021-12-09 15:48:00,342.6586516208333,8223.807638916667,343.6586516208333,1639057707.5,0.0,963.0,139.99553288916667,44.999493697750005,37.43325247158334,44.95414362466666,44.99889003508334,1.75,0.0,46550.37907416667,0.0,412.29803825416667,420.3740030633333,1.9576141365416666,1.9890934834666665,1.2380945776166665
2021-12-09 15:49:00,342.65934606499997,8223.824305583334,343.65934606499997,1639057767.5,0.0,963.0,140.00159747749998,44.99939877366666,37.42368616983333,44.95373654391667,44.99859469058333,1.25,0.0,46551.7391365,0.0,410.2293909883333,418.18742474083336,1.953914240575,1.9848062978583334,1.22326498715
2021-12-09 15:50:00,342.66004050833334,8223.840972166667,343.66004050833334,1639057827.5,0.0,963.0,139.99752881666666,44.99967325541667,37.43067645408333,44.954152529333335,44.998907432416665,1.75,0.0,46546.37266175,0.0,411.2586615275,419.10904229249996,1.9570434406166666,1.9877337882416668,1.2132236646916665
2021-12-09 15:51:00,342.660734955,8223.857638916666,343.660734955,1639057887.5,0.0,963.0,139.99900421916666,45.000052296999996,37.4375,44.954792682749996,44.99955337833333,2.0,0.0,46546.80190991666,0.0,410.7740874491667,418.6737550566667,1.9550073399416668,1.98583694335,1.2200588465083333
2021-12-09 15:52:00,342.6614293958333,8223.874305583333,343.6614293958333,1639057947.5,0.0,963.0,140.00075681166666,45.00037085033333,37.45109930866666,44.955523026416664,44.999926278749996,2.0,0.0,46545.72561075,0.0,410.93343716916667,418.83971861833334,1.9551750786333333,1.9858950454583333,1.2195429825333333
2021-12-09 15:53:00,342.662123845,8223.890972166666,343.662123845,1639058007.5,0.0,963.0,139.99937730416667,45.00067666499999,37.46453401875,44.95615136866667,45.000648435833334,1.9166666666666667,0.0,46547.9399235,0.0,410.0987493075,418.00170564499996,1.9543737245333332,1.9851273701333332,1.2216016206166667
2021-12-09 15:54:00,342.662818285,8223.907638916668,343.662818285,1639058067.5,0.0,963.0,140.00110953499998,45.000842723999995,37.494737129166666,44.95678488708333,45.00138510475,1.75,0.0,46546.62331249999,0.0,409.5018963116667,417.42131628500005,1.9532835087333333,1.9841695450916665,1.2199783172833334
2021-12-09 15:55:00,342.66351273333333,8223.924305583334,343.66351273333333,1639058127.5,0.0,963.0,139.9991608141667,45.00063465125,37.50305018416667,44.957027981,45.001640745833335,1.25,0.0,46547.32594175,0.0,409.9184057775,417.79685244166666,1.9543123522833332,1.9850601625,1.220692556175
2021-12-09 15:56:00,342.664207175,8223.940972166667,343.664207175,1639058187.5,0.0,963.0,140.001153015,45.00017279541667,37.5018026285,44.95643266616667,45.001064936,1.25,0.0,46558.728879,0.0,409.7202600775,417.5704565408334,1.9556398712166667,1.98634944265,1.2174631969916667
2021-12-09 15:57:00,342.6649016208333,8223.957638916667,343.6649016208333,1639058247.5,0.0,963.0,139.9982124975,44.99967457975,37.45574371508334,44.955193727166666,44.999905913166664,1.4166666666666667,0.0,46553.549643750004,0.0,411.2329840308333,419.1435860066667,1.9590441223,1.9899765248333334,1.2251655244583335
2021-12-09 15:58:00,342.665596065,8223.974305583333,343.665596065,1639058307.5,0.0,963.0,140.00174762833333,44.99939419841667,37.475886279916665,44.954232776999994,44.99889085666666,1.75,0.0,46556.651551083334,0.0,412.1439111866667,420.18111787333333,1.9594010402500002,1.9907137079333335,1.2381389693833333
2021-12-09 15:59:00,342.6662905083333,8223.990972166666,343.6662905083333,1639058367.5,0.0,963.0,140.000037035,44.999555952583336,37.45329670333333,44.95387093683333,44.99865972241667,1.75,0.0,46557.55422033334,0.0,411.0092960741667,418.9278461666667,1.959689545075,1.990794797775,1.2283720065083334
2021-12-09 16:00:00,342.66698495500003,8224.007638916666,343.66698495500003,1639058427.5,0.0,963.0,140.00113234833333,44.9997411995,37.447916666666664,44.95421198816666,44.998847467833336,1.75,0.0,46557.68971591667,0.0,409.7679628458333,417.6615143766667,1.9583610625166668,1.989146480075,1.2180679868666666
2021-12-09 16:01:00,342.6676793958333,8224.024305583333,343.6676793958333,1639058487.5,0.0,963.0,140.00041275916666,44.999941250666666,37.456668198083335,44.95472439975,44.999278503,1.75,0.0,46558.30680300001,0.0,409.6599024516667,417.4717766333333,1.959816985825,1.9902144603333334,1.2102610947416668
2021-12-09 16:02:00,342.66837384499996,8224.040972166667,343.66837384499996,1639058547.5,0.0,963.0,139.99915212083332,45.000340306249996,37.48674080083333,44.95532732725,44.999906721,1.75,0.0,46557.66459016667,0.0,410.5925936016667,418.4040643608334,1.962180907175,1.9927107121416665,1.2128110710583333
2021-12-09 16:03:00,342.66906828500004,8224.057638916667,343.66906828500004,1639058607.5,0.0,963.0,140.00243937416667,45.00050466075,37.49142967375,44.956015160750006,45.0006046505,2.0,0.0,46555.58253983333,0.0,411.15397117416666,418.9906236891666,1.9603628767416668,1.99120499335,1.214376897575
2021-12-09 16:04:00,342.6697627333333,8224.074305583334,343.6697627333333,1639058667.5,0.0,963.0,140.0021579825,45.00063426558333,37.49643132716667,44.956605395,45.00117586316667,1.5,0.0,46555.909262500005,0.0,412.1566778866666,420.08304014416666,1.9601162557083331,1.9908272601083334,1.2210256137416666
2021-12-09 16:05:00,342.67045717499997,8224.090972166667,343.67045717499997,1639058727.5,0.0,963.0,140.00349663833333,45.0001011235,37.459184430583335,44.95639883658333,45.001018252833326,1.4166666666666667,0.0,46553.39951933333,0.0,410.30424236749997,418.12763938833336,1.9589398849583333,1.9893347578666667,1.2074159266833333
2021-12-09 16:06:00,342.67115162083337,8224.107638916666,343.67115162083337,1639058787.5,0.0,963.0,140.00021968000001,44.99948990075,37.43576334425,44.95511353133333,44.999407094750005,1.75,0.0,46548.30673441666,0.0,410.20350407999996,417.94496178916665,1.9603357902333334,1.9906620589833333,1.2018226804
2021-12-09 16:07:00,342.671846065,8224.124305583333,343.671846065,1639058847.5,0.0,963.0,139.99990096,44.998811974666665,37.413760359083334,44.95306480716667,44.99730069666666,1.75,0.0,46550.553593916666,0.0,410.82955699250004,418.64218146250005,1.9625768981666667,1.9929723792666667,1.2046318201083333
2021-12-09 16:08:00,342.6725405083334,8224.140972166666,343.6725405083334,1639058907.5,0.0,963.0,140.00136667,44.998772990750005,37.38710428308333,44.95205533275,44.996785986,1.8333333333333333,0.0,46549.95451216667,0.0,411.30550722416666,419.1728438675,1.9632037471416668,1.9938431184916665,1.210997008725
2021-12-09 16:09:00,342.673234955,8224.157638916668,343.673234955,1639058967.5,0.0,963.0,140.0011998675,44.998693971,37.369791666666664,44.952461092,44.99743145241666,2.0,0.0,46549.42540558334,0.0,410.5391424008333,418.27269010833334,1.9619199507333331,1.9923862262916667,1.205328817225
2021-12-09 16:10:00,342.67392939583334,8224.174305583334,343.67392939583334,1639059027.5,0.0,963.0,139.99692776083333,44.99924162008333,37.36534731058333,44.953206247999994,44.99793455508333,2.0,0.0,46546.80633283333,0.0,412.73256216333334,420.6595754225,1.9629663342833332,1.9939452060583334,1.2204143614916667
2021-12-09 16:11:00,342.674623845,8224.190972166667,343.674623845,1639059087.5,0.0,963.0,139.99870873416668,44.99966447116666,37.372354266416664,44.95407684416667,44.99883600925,1.3333333333333333,0.0,46548.39644183333,0.0,413.39521478916663,421.3473707191667,1.9636579538916665,1.9947336057583334,1.2225911185083334
2021-12-09 16:12:00,342.675318285,8224.207638916667,343.675318285,1639059147.5,0.0,963.0,139.99802905083334,45.00016106866667,37.4068610335,44.955166644083334,44.999962593750006,1.5833333333333333,0.0,46548.71524583333,0.0,412.45370266083336,420.35961661833335,1.963454910025,1.99423135145,1.2157949716
2021-12-09 16:13:00,342.6760127333334,8224.224305583333,343.6760127333334,1639059207.5,0.0,963.0,139.997528115,45.0005752845,37.407029345,44.956219017,45.00115347458333,1.75,0.0,46548.27040575,0.0,411.2644571416667,419.13677296500003,1.961240613575,1.9919822684500001,1.2129048059
2021-12-09 16:14:00,342.676707175,8224.240972166666,343.676707175,1639059267.5,0.0,963.0,139.9966249575,45.00061266725,37.4112129145,44.95701188208333,45.00180315633333,1.8333333333333333,0.0,46549.48857841667,0.0,410.88393357833337,418.7110961458333,1.9619763335666667,1.9924638840833333,1.207838438975
2021-12-09 16:15:00,342.67740162083334,8224.257638916666,343.67740162083334,1639059327.5,0.0,963.0,139.9983533325,45.00035453016667,37.3997915805,44.956732796833336,45.00130186925,1.9166666666666667,0.0,46547.74693933333,0.0,411.1808169116666,418.977831935,1.9649527807166667,1.9954728295083335,1.203857423625
2021-12-09 16:16:00,342.67809606500003,8224.274305583333,343.67809606500003,1639059387.5,0.0,963.0,140.00172671583334,44.99992594308333,37.38368752741667,44.95554871175,45.00015292808334,1.8333333333333333,0.0,46547.897036083334,0.0,411.18582865999997,418.96656163750004,1.9663037817666666,1.9968321353583331,1.203350483625
2021-12-09 16:17:00,342.67879050833335,8224.290972166667,343.67879050833335,1639059447.5,0.0,963.0,140.00034913666667,44.999710986749996,37.375,44.954395909666665,44.9990152585,1.25,0.0,46547.125417,0.0,409.8992902741666,417.6374836966667,1.9604849328416665,1.990826432875,1.1999099335833334
2021-12-09 16:18:00,342.67948495499996,8224.307638916667,343.67948495499996,1639059507.5,0.0,963.0,140.00031686166668,44.999686897416666,37.36173164866667,44.95420988275,44.99905703725,1.75,0.0,46548.16866541666,0.0,410.4804478333333,418.23074130833334,1.9634036447333332,1.9937608581666666,1.1972830271
2021-12-09 16:19:00,342.68017939583336,8224.324305583334,343.68017939583336,1639059567.5,0.0,963.0,140.00129688333334,45.000092006833334,37.36585956625,44.95479161858333,44.999557040666666,1.75,0.0,46546.920149749996,0.0,410.06939517916663,417.79766803166666,1.9618850143166666,1.9922525418583332,1.1957526440416666
2021-12-09 16:20:00,342.680873845,8224.340972166667,343.680873845,1639059627.5,0.0,963.0,140.00190795666666,45.00056141183333,37.363884351749995,44.95553568425,45.00013868275,2.0,0.0,46548.758613000005,0.0,409.9459908441667,417.67133692166664,1.959697915825,1.9899989618083334,1.19469648505
2021-12-09 16:21:00,342.68156828499997,8224.357638916666,343.68156828499997,1639059687.5,0.0,963.0,140.00552685083332,45.00067336575,37.399344518166664,44.95626280383333,45.00083226541667,2.0,0.0,46545.58717783333,0.0,410.1175541508333,417.86701609000005,1.9608721782833334,1.9911705349583333,1.1961487054333333
2021-12-09 16:22:00,342.68226273333335,8224.374305583333,343.68226273333335,1639059747.5,0.0,963.0,140.00153934166667,45.00089837866667,37.40498200258333,44.956918561,45.00138866733334,1.5,0.0,46546.937747916665,0.0,409.2897234966667,416.95478231500005,1.9572910106083334,1.9873321565416668,1.1891300794833333
2021-12-09 16:23:00,342.682957175,8224.390972166666,343.682957175,1639059807.5,0.0,963.0,140.0019222775,45.000961247,37.43135149366667,44.9573749685,45.001942458083334,1.25,0.0,46545.962494416664,0.0,409.6356013366667,417.3116115033333,1.9569302204,1.9868581049999998,1.1899979100666667
2021-12-09 16:24:00,342.68365162083336,8224.407638916668,343.68365162083336,1639059867.5,0.0,963.0,140.00057846666667,45.00049474083334,37.398947310416666,44.95701179541667,45.001527033083335,1.5833333333333333,0.0,46545.72827408334,0.0,410.7482730008333,418.44130473166666,1.9598627997416667,1.9897693081499999,1.1889336672083333
2021-12-09 16:25:00,342.684346065,8224.424305583334,343.684346065,1639059927.5,0.0,963.0,140.00202664666668,44.999988051833334,37.36409684066667,44.955560563999995,44.999902333,1.75,0.0,46543.19740658333,0.0,411.2984719525,418.95653762916663,1.9606009120416665,1.9905912601416667,1.1876280272
2021-12-09 16:26:00,342.6850405083333,8224.440972166667,343.6850405083333,1639059987.5,0.0,963.0,140.00080793833334,44.99952942391667,37.37115496041667,44.95397162174999,44.998556976749995,1.9166666666666667,0.0,46542.35981325,0.0,409.468466325,417.1171520341666,1.958838380675,1.9887223550083333,1.1835835663083334
2021-12-09 16:27:00,342.685734955,8224.457638916667,343.685734955,1639060047.5,0.0,963.0,140.00011092333332,44.999444729000004,37.368882122916666,44.95345006516666,44.99825137791667,1.25,0.0,46544.732969666664,0.0,409.50336142250006,417.11878305416667,1.95787357975,1.9876794432833333,1.1830879646666668
2021-12-09 16:28:00,342.68642939583333,8224.474305583333,343.68642939583333,1639060107.5,0.0,963.0,140.00018201333333,44.999798346333336,37.38190607733333,44.95400437441666,44.99886049275,1.25,0.0,46544.094574999996,0.0,408.74550751249996,416.3293858541667,1.9570745969,1.9869449469166665,1.1804909015083334
2021-12-09 16:29:00,342.68712384500003,8224.490972166666,343.68712384500003,1639060167.5,0.0,963.0,140.0005886625,45.00001537975,37.384245024,44.95492201141667,44.999717641500006,1.5833333333333333,0.0,46542.96361108334,0.0,408.93021593083336,416.50548297916663,1.958462559008333,1.98815307165,1.1777732653083335
2021-12-09 16:30:00,342.687818285,8224.507638916666,343.687818285,1639060227.5,0.0,963.0,139.99991065333333,45.00047313225,37.415006868166664,44.95591141225,45.00061942041666,1.75,0.0,46543.75355266667,0.0,410.5454154316667,418.23410555083336,1.9605217184083334,1.990491432175,1.1869128997416667
2021-12-09 16:31:00,342.6885127333333,8224.524305583333,343.6885127333333,1639060287.5,0.0,963.0,139.99750077083334,45.000557454333325,37.423702006999996,44.95684419483334,45.00165246408333,1.75,0.0,46541.20090633333,0.0,410.9773503441667,418.66384249416666,1.9616286714166666,1.9916097359666667,1.1888929021833332
2021-12-09 16:32:00,342.68920717500004,8224.540972166667,343.68920717500004,1639060347.5,0.0,963.0,139.99447662333333,45.00061031958333,37.428694751416664,44.95739238841667,45.002078653750004,1.75,0.0,46539.097673250006,0.0,412.09357241666663,419.8557503525,1.962547622275,1.992722109375,1.1888531859916667
2021-12-09 16:33:00,342.6899016208333,8224.557638916667,343.6899016208333,1639060407.5,0.0,963.0,139.995342835,45.00034553083333,37.41787918875,44.95678693675,45.00131582791667,1.75,0.0,46539.83748416667,0.0,411.06277407166664,418.74135392833335,1.961712151825,1.9915950697416667,1.18667259685
2021-12-09 16:34:00,342.69059606499997,8224.574305583334,343.69059606499997,1639060467.5,0.0,963.0,139.99305276583334,44.99979246816667,37.413240242,44.95554932616667,45.00009045633333,1.75,0.0,46537.66609333333,0.0,409.42427234916664,417.05813656333333,1.9582472381666667,1.98819730545,1.1755467985749999
2021-12-09 16:35:00,342.69129050833334,8224.590972166667,343.69129050833334,1639060527.5,0.0,963.0,139.9934240625,44.999618253499996,37.388034612,44.95446289275,44.99906443166666,1.9166666666666667,0.0,46537.16128008333,0.0,409.10680097666665,416.6340069208334,1.95717864245,1.9867536744666667,1.1677103366666668
2021-12-09 16:36:00,342.691984955,8224.607638916666,343.691984955,1639060587.5,0.0,963.0,139.99968809666666,44.99959524616667,37.390625,44.954297582416665,44.99898747941666,1.75,0.0,46540.87564783334,0.0,409.73671285166665,417.2794872591667,1.959871369,1.9893190477416667,1.1694108357
2021-12-09 16:37:00,342.6926793958333,8224.624305583333,343.6926793958333,1639060647.5,0.0,963.0,139.9973046925,45.00007615166667,37.38896160558333,44.95473754333333,44.999333053583335,2.0,0.0,46536.205404500004,0.0,410.64523230416665,418.2144251716666,1.9630196437166667,1.9927431652,1.1733886322916667
2021-12-09 16:38:00,342.693373845,8224.640972166666,343.693373845,1639060707.5,0.0,963.0,139.99844358416667,45.00021149041667,37.42119001875,44.9554231045,44.99997099416667,1.3333333333333333,0.0,46542.069013333334,0.0,412.05083540083336,419.7020005091667,1.9625334833666666,1.9924067518250002,1.1816420834833334
2021-12-09 16:39:00,342.694068285,8224.657638916668,343.694068285,1639060767.5,0.0,963.0,140.00046807,45.00052045933333,37.442708333333336,44.95613297166667,45.000835119583336,1.25,0.0,46543.25842816667,0.0,411.139881715,418.84806329583336,1.96325037835,1.9931362466166667,1.1836363728583332
2021-12-09 16:40:00,342.69476273333333,8224.674305583334,343.69476273333333,1639060827.5,0.0,963.0,140.00176997166668,45.000735643333336,37.45631906075,44.957109977583336,45.00188724791667,1.5833333333333333,0.0,46543.53121225,0.0,411.2415679741666,418.89852326333335,1.9627021932166666,1.9926332216,1.1830584259333332
2021-12-09 16:41:00,342.695457175,8224.690972166667,343.695457175,1639060887.5,0.0,963.0,139.99872793,45.00053070708333,37.447916666666664,44.9572003475,45.00172810583334,1.75,0.0,46542.22577041667,0.0,410.21587324083333,417.9228283466667,1.959534476441667,1.9896028173583333,1.182917322725
2021-12-09 16:42:00,342.6961516208333,8224.707638916667,343.6961516208333,1639060947.5,0.0,963.0,140.0008870375,45.0001063075,37.432291666666664,44.95614514008333,45.000573017166666,1.9166666666666667,0.0,46539.82643508333,0.0,409.5637623558334,417.1670676475,1.9584028585333335,1.988286642325,1.1794972321916666
2021-12-09 16:43:00,342.696846065,8224.724305583333,343.696846065,1639061007.5,0.0,963.0,140.0015135275,44.999430128499995,37.404348545,44.95469245891667,44.99909865733333,1.8333333333333333,0.0,46539.0814925,0.0,409.4269235375,417.0435543075,1.9578280114666666,1.9875214626583333,1.1776932179333333
2021-12-09 16:44:00,342.6975405083333,8224.740972166666,343.6975405083333,1639061067.5,0.0,963.0,140.00244402666667,44.99926080908333,37.402757867249996,44.95370889075,44.99828054641667,2.0,0.0,46538.6946565,0.0,410.13407055500005,417.7695817791667,1.9607082215583331,1.9905851544416666,1.18354771265
2021-12-09 16:45:00,342.69823495500003,8224.757638916666,343.69823495500003,1639061127.5,0.0,963.0,140.00379780916668,44.99937338933333,37.399302662749996,44.95379782641667,44.998477364416665,1.4166666666666667,0.0,46537.77916333333,0.0,411.18592271666665,418.8490246075,1.9641003964166668,1.9942235750333335,1.1835876111916666
2021-12-09 16:46:00,342.6989293958333,8224.774305583333,343.6989293958333,1639061187.5,0.0,963.0,140.00504498,44.9999064385,37.40012591575,44.954414030833334,44.99908916166667,1.25,0.0,46538.42503575,0.0,409.5407545358333,417.1247170883333,1.9587110062166666,1.9881565304083333,1.1726478058
2021-12-09 16:47:00,342.69962384499996,8224.790972166667,343.69962384499996,1639061247.5,0.0,963.0,140.00415407083332,45.00016485216667,37.41229281766667,44.95543572008333,45.000111597,1.75,0.0,46539.529764666666,0.0,410.90062623833336,418.52098261,1.9606516004083332,1.9903920719083334,1.1790391926083335
2021-12-09 16:48:00,342.70031828500004,8224.807638916667,343.70031828500004,1639061307.5,0.0,963.0,140.00314529583332,45.00033926783333,37.45501046875,44.95634774758333,45.001090919,1.75,0.0,46537.74389125,0.0,411.215490665,418.89216223500006,1.9609839303666667,1.9909748747166667,1.1804114564250001
2021-12-09 16:49:00,342.7010127333333,8224.824305583334,343.7010127333333,1639061367.5,0.0,963.0,139.99966274083332,45.00043278275,37.447916666666664,44.957018503,45.00170489933333,1.75,0.0,46537.92166591666,0.0,411.8670743866667,419.42974948,1.9610273520416666,1.99065205245,1.1722964838833334
2021-12-09 16:50:00,342.70170717499997,8224.840972166667,343.70170717499997,1639061427.5,0.0,963.0,140.00436654583334,45.00026024816666,37.43905798916666,44.95674305233334,45.001331205583334,1.8333333333333333,0.0,46534.65046933333,0.0,410.9814730166667,418.57718252083333,1.9592826979583335,1.9888543758416668,1.1698794270583333
2021-12-09 16:51:00,342.70240162083337,8224.857638916666,343.70240162083337,1639061487.5,0.0,963.0,140.00293335333333,44.99983711483333,37.41728880391667,44.95562507583333,45.00005150783333,2.0,0.0,46533.48535,0.0,410.65238599916665,418.11781379583334,1.960015450225,1.9892930701333331,1.1620247773583332
2021-12-09 16:52:00,342.703096065,8224.874305583333,343.703096065,1639061547.5,0.0,963.0,140.00062687833335,44.99953626541667,37.40075804166667,44.954576845,44.999026907,1.4166666666666667,0.0,46534.51182091667,0.0,411.73339796333335,419.3060037066667,1.9624334720333334,1.9920130213,1.169708263425
2021-12-09 16:53:00,342.7037905083334,8224.890972166666,343.7037905083334,1639061607.5,0.0,963.0,140.00021656750002,44.999610475666664,37.378147893750004,44.95432035666667,44.999042745,1.25,0.0,46536.15490783334,0.0,411.0461508766667,418.63674646333334,1.9630569401333335,1.9927764754666668,1.1693011171
2021-12-09 16:54:00,342.704484955,8224.907638916668,343.704484955,1639061667.5,0.0,963.0,140.0004977366667,44.9998861615,37.415536816583334,44.95465465025,44.99917845216667,1.5833333333333333,0.0,46535.73755208333,0.0,411.0660899791667,418.66108304666665,1.9633812879499999,1.99315701725,1.166944338125
2021-12-09 16:55:00,342.70517939583334,8224.924305583334,343.70517939583334,1639061727.5,0.0,963.0,139.99465470916667,45.00020599491666,37.435114059583334,44.95525206341667,44.99982647325,1.75,0.0,46531.927831999994,0.0,411.0034435366667,418.5339190441667,1.9631170387,1.9926304002500002,1.1633519532083334
2021-12-09 16:56:00,342.705873845,8224.940972166667,343.705873845,1639061787.5,0.0,963.0,139.99808490249998,45.000510632083326,37.458333333333336,44.95627501808334,45.000856188583334,1.75,0.0,46535.762048000004,0.0,411.34571758500005,418.8458400675,1.964332085725,1.9938969316916666,1.1586610549416667
2021-12-09 16:57:00,342.706568285,8224.957638916667,343.706568285,1639061847.5,0.0,963.0,139.99735746333334,45.00073725575,37.44607032625,44.95716240925,45.00178629008334,1.75,0.0,46535.333669499996,0.0,410.42676506333333,417.94279148833334,1.9598608867083334,1.9892540555083336,1.1594565800666665
2021-12-09 16:58:00,342.7072627333334,8224.974305583333,343.7072627333334,1639061907.5,0.0,963.0,139.99916819,45.000661747916666,37.47089962916667,44.957299924333334,45.00182469666667,1.8333333333333333,0.0,46536.03826475,0.0,410.34296699833334,417.7772188083333,1.96037884345,1.9894929175333333,1.1557054792166666
2021-12-09 16:59:00,342.707957175,8224.990972166666,343.707957175,1639061967.5,0.0,963.0,139.99881956916667,45.000014726249994,37.44201940033333,44.95640964616666,45.00079969141667,1.9166666666666667,0.0,46533.602702833334,0.0,409.77582482416665,417.185946585,1.9582309143666665,1.9871949467666665,1.1526531016416668
2021-12-09 17:00:00,342.70865162083334,8225.007638916666,343.70865162083334,1639062027.5,0.0,963.0,139.9998369225,44.99972044433333,37.41665006491667,44.9550741455,44.9993670115,2.0,0.0,46533.90241566667,0.0,410.37252089000003,417.8543635641667,1.9600124194750002,1.9892471659083333,1.15866096835
2021-12-09 17:01:00,342.70934606500003,8225.024305583333,343.70934606500003,1639062087.5,0.0,963.0,139.99815529833333,44.999582027416665,37.39269817908333,44.954117951583335,44.99858489975,2.0,0.0,46535.14486941667,0.0,409.98831009833333,417.49196588166666,1.9580557398916667,1.9875654778916667,1.1542754660999999
2021-12-09 17:02:00,342.71004050833335,8225.040972166667,343.71004050833335,1639062147.5,0.0,963.0,140.00157418916666,44.9995430985,37.40236229816667,44.954101641,44.998570231083335,1.75,0.0,46536.8555515,0.0,410.2651690591667,417.70287751583334,1.9571975225416667,1.9861837369583333,1.1514948191083334
2021-12-09 17:03:00,342.71073495499996,8225.057638916667,343.71073495499996,1639062207.5,0.0,963.0,140.00112124416668,44.99990081433333,37.40784465883333,44.954504525749996,44.998997117916666,1.25,0.0,46537.46254308333,0.0,409.98373530916666,417.4406590183333,1.9572878074,1.986207294125,1.149193686225
2021-12-09 17:04:00,342.71142939583336,8225.074305583334,343.71142939583336,1639062267.5,0.0,963.0,140.00067734833334,45.000106184749995,37.4375,44.95518185925,44.99980446775,1.5833333333333333,0.0,46538.75729074999,0.0,409.829875055,417.23581201916664,1.9575288267166666,1.9863263755333334,1.1468219481416666
2021-12-09 17:05:00,342.712123845,8225.090972166667,343.712123845,1639062327.5,0.0,963.0,139.99969682416668,45.000328284999995,37.46364000875,44.956056697583335,45.00070656091666,1.75,0.0,46539.23570525,0.0,410.3044955366667,417.7446787125,1.9594056093083332,1.988458028325,1.1520548181833334
2021-12-09 17:06:00,342.71281828499997,8225.107638916666,343.71281828499997,1639062387.5,0.0,963.0,140.00166782333335,45.00041555591667,37.4443617725,44.95647853858333,45.001102445083326,1.8333333333333333,0.0,46539.61409758333,0.0,410.96283783333337,418.4224578775,1.9601675142916666,1.98905790475,1.15566295825
2021-12-09 17:07:00,342.71351273333335,8225.124305583333,343.71351273333335,1639062447.5,0.0,963.0,140.00215250833332,44.99974006425,37.42399691358333,44.95601434141667,45.00038787641666,1.9166666666666667,0.0,46537.00386616666,0.0,411.2502264025,418.72386263666664,1.9586176026416666,1.9878558153583334,1.1521556619333333
2021-12-09 17:08:00,342.714207175,8225.140972166666,343.714207175,1639062507.5,0.0,963.0,140.00161770166667,44.999112770833335,37.42671310725,44.95455664475,44.99886920558333,2.0,0.0,46536.306443333335,0.0,411.9663186391667,419.437549365,1.9594428765583334,1.9884679711166668,1.1520503505333333
2021-12-09 17:09:00,342.71490162083336,8225.157638916668,343.71490162083336,1639062567.5,0.0,963.0,140.0008363175,44.998797512,37.38552574175,44.95313687308333,44.997391932,2.0,0.0,46535.29052566667,0.0,411.46634545,418.9673575041667,1.9584756939666665,1.9876513730333334,1.1524555479166667
2021-12-09 17:10:00,342.715596065,8225.174305583334,343.715596065,1639062627.5,0.0,963.0,140.00251272083332,44.998912666083335,37.375,44.952911171833335,44.99750497758333,2.0,0.0,46534.32874341666,0.0,410.72069798666666,418.18451680333334,1.9573232045916666,1.9862604182833332,1.1531166805416666
2021-12-09 17:11:00,342.7162905083333,8225.190972166667,343.7162905083333,1639062687.5,0.0,963.0,140.0007403825,44.999241490833334,37.3655478395,44.95357929241666,44.99829634533333,1.5833333333333333,0.0,46535.20603016667,0.0,411.10591084,418.57664386416667,1.9597081464750001,1.9888627525583333,1.152394971625
2021-12-09 17:12:00,342.716984955,8225.207638916667,343.716984955,1639062747.5,0.0,963.0,140.00172799583333,44.999701595333335,37.375,44.95456885308334,44.99927416908333,1.25,0.0,46535.16731700001,0.0,410.78081343583335,418.279417595,1.955552954125,1.9848345502416667,1.1560660421083335
2021-12-09 17:13:00,342.71767939583333,8225.224305583333,343.71767939583333,1639062807.5,0.0,963.0,140.000750585,45.000185248,37.380208333333336,44.95574509191667,45.000444563083335,1.4166666666666667,0.0,46533.43512074999,0.0,410.306250355,417.7180239341667,1.9559673043083334,1.9848322931916667,1.1517473207666666
2021-12-09 17:14:00,342.71837384500003,8225.240972166666,343.71837384500003,1639062867.5,0.0,963.0,139.99871481166667,45.00060259675001,37.39912977666666,44.956790282916664,45.00147269541667,1.75,0.0,46529.44887466667,0.0,411.80305997666665,419.3254325325,1.960829283825,1.990056562125,1.1611692326916667
2021-12-09 17:15:00,342.719068285,8225.257638916666,343.719068285,1639062927.5,0.0,963.0,139.9985523275,45.00062236983334,37.37852785841667,44.95724197208333,45.00182318708334,1.75,0.0,46528.77980158333,0.0,412.0560172433334,419.60799646416666,1.9634976362833332,1.992929902425,1.1600103838916667
2021-12-09 17:16:00,342.7197627333333,8225.274305583333,343.7197627333333,1639062987.5,0.0,963.0,139.9950227475,45.000270898,37.354166666666664,44.9564138645,45.00081935683334,1.5833333333333333,0.0,46523.477716416666,0.0,411.46591228000005,418.99729490833334,1.9608786947416668,1.990388012525,1.1551264108083334
2021-12-09 17:17:00,342.72045717500004,8225.290972166667,343.72045717500004,1639063047.5,0.0,963.0,139.99721661916666,44.99987854891666,37.35794413916667,44.95506392783333,44.99945113516667,1.4166666666666667,0.0,46519.19447041667,0.0,411.2992032708333,418.7557152716667,1.95839613155,1.9873151473083333,1.1521120206
2021-12-09 17:18:00,342.7211516208333,8225.307638916667,343.7211516208333,1639063107.5,0.0,963.0,139.9929615041667,44.99974093391666,37.349952102083336,44.95403180633334,44.99860081108333,1.75,0.0,46516.237388166664,0.0,411.9836491775,419.4840101958334,1.9582968833333334,1.9875150016333334,1.1571703960583333
2021-12-09 17:19:00,342.72184606499997,8225.324305583334,343.72184606499997,1639063167.5,0.0,963.0,139.99375463750002,44.999863566916666,37.344186452500004,44.95405352658333,44.998660626749995,1.75,0.0,46516.563097750004,0.0,412.4367331341667,419.9015721916667,1.9584994197916668,1.9876799741833333,1.1604253420166668
2021-12-09 17:20:00,342.72254050833334,8225.340972166667,343.72254050833334,1639063227.5,0.0,963.0,139.996412195,45.000159175,37.3668430335,44.9548026685,44.99937849175,2.0,0.0,46516.978478,0.0,411.0037287258333,418.47872906,1.956370609175,1.9854962003,1.153102007375
2021-12-09 17:21:00,342.723234955,8225.357638916666,343.723234955,1639063287.5,0.0,963.0,139.9986917825,45.000339952500006,37.37284185083333,44.95568049208333,45.00025551258333,1.75,0.0,46518.429128916665,0.0,412.18041652333335,419.6398629475,1.9588120938083333,1.9878344080666668,1.1516915822
2021-12-09 17:22:00,342.7239293958333,8225.374305583333,343.7239293958333,1639063347.5,0.0,963.0,139.998692775,45.00068835583334,37.394547520416666,44.9564579995,45.00094156725,1.25,0.0,46518.12624566667,0.0,411.772174535,419.25861170083334,1.9575223353083333,1.986664016125,1.1547516861833333
2021-12-09 17:23:00,342.724623845,8225.390972166666,343.724623845,1639063407.5,0.0,963.0,139.99978645333331,45.00069627583333,37.41677689591666,44.956934525916665,45.001485541,1.5833333333333333,0.0,46517.925839916665,0.0,411.8630416683333,419.37301748333334,1.9589405769666666,1.9880867943833334,1.158727176525
2021-12-09 17:24:00,342.725318285,8225.407638916668,343.725318285,1639063467.5,0.0,963.0,140.00116036666668,45.00029607616667,37.39216820991667,44.95689296083333,45.00139362858334,1.75,0.0,46517.696510166665,0.0,411.9234525175,419.45103948166667,1.9576734871833334,1.987116427275,1.1569755936333335
2021-12-09 17:25:00,342.72601273333333,8225.424305583334,343.72601273333333,1639063527.5,0.0,963.0,140.00299107083333,44.99986986783333,37.35985754,44.95586565675,45.00019148675,1.75,0.0,46514.55741533334,0.0,410.98791458333335,418.4258166633333,1.956217613975,1.985202608675,1.152242919025
2021-12-09 17:26:00,342.726707175,8225.440972166667,343.726707175,1639063587.5,0.0,963.0,140.00371061,44.999435821166664,37.35191286325,44.95447861916667,44.99888901575,1.75,0.0,46512.783664999995,0.0,411.19508091583333,418.64268820583334,1.9575733149249999,1.9865531261583333,1.153791650775
2021-12-09 17:27:00,342.7274016208333,8225.457638916667,343.7274016208333,1639063647.5,0.0,963.0,140.00321768416669,44.99945673808333,37.330714779,44.953800588583334,44.99840982883333,1.9166666666666667,0.0,46510.22291833333,0.0,411.785148115,419.22517102666666,1.9583066383083334,1.9873857812166669,1.1552699247166667
2021-12-09 17:28:00,342.728096065,8225.474305583333,343.728096065,1639063707.5,0.0,963.0,140.00077724416667,44.999606998,37.347299594666666,44.95394808433333,44.9984328455,2.0,0.0,46511.059001166665,0.0,412.75218304583336,420.2910778941667,1.9594720026916665,1.9887255145083333,1.1607973863916665
2021-12-09 17:29:00,342.7287905083333,8225.490972166666,343.7287905083333,1639063767.5,0.0,963.0,140.00287737416667,44.99982980783333,37.35921138741667,44.95450715825,44.999042453583336,2.0,0.0,46507.258667999995,0.0,412.1708957608333,419.6750362408333,1.95855597365,1.9876887991916667,1.1585803179916667
2021-12-09 17:30:00,342.72948495500003,8225.507638916666,343.72948495500003,1639063827.5,0.0,963.0,140.00134314083334,45.000201105916666,37.36869820441667,44.955471844250006,45.00019605491667,1.25,0.0,46505.22506983334,0.0,412.1672326675,419.7363614616667,1.9589482928916666,1.9881789911666665,1.1555873112833333
2021-12-09 17:31:00,342.7301793958333,8225.524305583333,343.7301793958333,1639063887.5,0.0,963.0,140.00323353083334,45.00047007741667,37.368482694,44.95651562408333,45.001177961416666,1.25,0.0,46505.57471575,0.0,412.193028515,419.72919422750005,1.9573846358999998,1.9865546226250002,1.1529166408083333
2021-12-09 17:32:00,342.73087384499996,8225.540972166667,343.73087384499996,1639063947.5,0.0,963.0,140.00153315166668,45.00069034566667,37.354166666666664,44.95694451366666,45.001552763583334,1.75,0.0,46504.828452333335,0.0,412.18262805499995,419.67021181,1.95728611015,1.9864129953916667,1.153153730425
2021-12-09 17:33:00,342.73156828500004,8225.557638916667,343.73156828500004,1639064007.5,0.0,963.0,140.00252697583332,45.000296618,37.36947687725,44.956557079750006,45.000815260083336,1.75,0.0,46504.34535541667,0.0,411.6760413916666,419.129780305,1.9563736674416667,1.9853268634249999,1.1475229536
2021-12-09 17:34:00,342.7322627333333,8225.574305583334,343.7322627333333,1639064067.5,0.0,963.0,140.004132005,44.99941794241667,37.361770112583336,44.955094674583336,44.99938489266666,1.8333333333333333,0.0,46505.358458333336,0.0,412.42001609166664,419.86196294666667,1.9572085820416667,1.9861844539333333,1.1475549957333333
2021-12-09 17:35:00,342.73295717499997,8225.590972166667,343.73295717499997,1639064127.5,0.0,963.0,140.00138969833333,44.99917841591667,37.32524972758333,44.95392863191666,44.998357161,2.0,0.0,46505.021887333336,0.0,412.8739411925,420.41076531416667,1.9568792999083333,1.9859015471249999,1.1522066001916667
2021-12-09 17:36:00,342.73365162083337,8225.607638916666,343.73365162083337,1639064187.5,0.0,963.0,139.99834725583335,44.9993637785,37.33728423075,44.953602590416665,44.99812154283333,1.25,0.0,46498.03156375,0.0,412.8934205125,420.32057839416666,1.957030643075,1.985995316975,1.1492167309249999
2021-12-09 17:37:00,342.734346065,8225.624305583333,343.734346065,1639064247.5,0.0,963.0,139.99761172083333,44.999669249166665,37.34031413616667,44.954123992666666,44.998732084083336,1.75,0.0,46496.86917941666,0.0,412.74581375,420.28673804749997,1.9578287270083334,1.9869675266750002,1.1501637500333333
2021-12-09 17:38:00,342.7350405083334,8225.640972166666,343.7350405083334,1639064307.5,0.0,963.0,139.99988459916668,44.99994107316667,37.355778070666666,44.955151977916664,44.99985095691667,1.9166666666666667,0.0,46497.55851066666,0.0,412.8907619966667,420.343081945,1.9601394367916667,1.9890645070583333,1.14980993835
2021-12-09 17:39:00,342.735734955,8225.657638916668,343.735734955,1639064367.5,0.0,963.0,139.99268921833334,45.0004310045,37.37143186,44.95618474425,45.00084174791667,1.4166666666666667,0.0,46492.21532108334,0.0,412.84389255749994,420.3170806816667,1.9600472885416667,1.9892353413166666,1.15244413695
2021-12-09 17:40:00,342.73642939583334,8225.674305583334,343.73642939583334,1639064427.5,0.0,963.0,139.99248614583334,45.000749865833335,37.37266809216667,44.957109224,45.001770643916664,1.4166666666666667,0.0,46492.064432583335,0.0,412.30282599,419.7828787733333,1.9593201746916666,1.9884293392416668,1.1538645231583333
2021-12-09 17:41:00,342.737123845,8225.690972166667,343.737123845,1639064487.5,0.0,963.0,139.99430656500002,45.00056355433333,37.364468232,44.95738670941666,45.00187784758333,1.75,0.0,46493.68434866666,0.0,413.0617515083333,420.59453865999996,1.96314067485,1.9925115665083333,1.1546241765083334
2021-12-09 17:42:00,342.737818285,8225.707638916667,343.737818285,1639064547.5,0.0,963.0,139.99719850416668,45.000134783,37.354166666666664,44.956589100416664,45.00080850216667,1.75,0.0,46495.94458066666,0.0,412.10699754666666,419.62785576416667,1.9603914467749999,1.9893920423916667,1.1547644511083333
2021-12-09 17:43:00,342.7385127333334,8225.724305583333,343.7385127333334,1639064607.5,0.0,963.0,139.99755563666668,44.99969792925,37.3466435185,44.955066874,44.99932286358333,2.0,0.0,46495.22968983334,0.0,413.31945653416665,420.88132774083334,1.9621232227666667,1.9916172502916665,1.1618995842166666
2021-12-09 17:44:00,342.739207175,8225.740972166666,343.739207175,1639064667.5,0.0,963.0,139.99843750666665,44.99950241375,37.321255526583336,44.954054831583335,44.998498121333334,2.0,0.0,46498.43874158334,0.0,413.1755568716667,420.82872619166665,1.9617007241416669,1.9914125333333335,1.169407472375
2021-12-09 17:45:00,342.73990162083334,8225.757638916666,343.73990162083334,1639064727.5,0.0,963.0,139.99881449,44.99961006708333,37.32351762816666,44.954088163499996,44.99852559208333,2.0,0.0,46501.3947825,0.0,410.9952290433334,418.64404483416666,1.9562708283833334,1.9860220137083333,1.1726610351583333
2021-12-09 17:46:00,342.74059606500003,8225.774305583333,343.74059606500003,1639064787.5,0.0,963.0,139.9988826825,44.999728634916664,37.352411372,44.95438694208334,44.99883698675,1.6666666666666667,0.0,46501.75106041667,0.0,411.0110033683333,418.6587040466666,1.95713566415,1.9867582645916666,1.1796379796333334
2021-12-09 17:47:00,342.74129050833335,8225.790972166667,343.74129050833335,1639064847.5,0.0,963.0,139.99931999999998,45.00012143808333,37.35964402641667,44.95512504058333,44.99973843525,1.25,0.0,46501.985905,0.0,411.41321824833335,419.08350898916666,1.9582061785916667,1.9880848610250001,1.1848316436416666
2021-12-09 17:48:00,342.74198495499996,8225.807638916667,343.74198495499996,1639064907.5,0.0,963.0,140.0002934425,45.00048059191667,37.35966117216667,44.956162785749996,45.000765491416665,1.25,0.0,46496.42903525,0.0,410.9989899425,418.68004735249997,1.9560474533749999,1.9860034182416666,1.1880979686333333
2021-12-09 17:49:00,342.74267939583336,8225.824305583334,343.74267939583336,1639064967.5,0.0,963.0,140.00041235416668,45.00066375991667,37.375,44.9570031045,45.00156499958334,1.4166666666666667,0.0,46491.4740385,0.0,410.2666307183333,417.95971139249997,1.9539166181333334,1.9839346817166668,1.1909133468
2021-12-09 17:50:00,342.743373845,8225.840972166667,343.743373845,1639065027.5,0.0,963.0,140.0006855925,45.00052207433333,37.375,44.957329761749996,45.00177057475,1.75,0.0,46489.0048355,0.0,410.49543980666664,418.2266357916667,1.9541710623000002,1.9842788380166667,1.1961207049166667
2021-12-09 17:51:00,342.74406828499997,8225.857638916666,343.74406828499997,1639065087.5,0.0,963.0,139.99999470833333,44.999947252999995,37.359375,44.95638228683333,45.00060730091667,1.75,0.0,46485.51066066666,0.0,410.46712333749997,418.21022974500005,1.9531621141166668,1.9832962498916666,1.1948400083166668
2021-12-09 17:52:00,342.74476273333335,8225.874305583333,343.74476273333335,1639065147.5,0.0,963.0,140.00093278333333,44.999482392000004,37.317708333333336,44.95489219741666,44.999086063499995,1.75,0.0,46487.25873358333,0.0,411.321718595,419.1159512225,1.954296545775,1.9846042496833334,1.205055622175
2021-12-09 17:53:00,342.745457175,8225.890972166666,343.745457175,1639065207.5,0.0,963.0,140.000735505,44.99934040416667,37.30936348983334,44.95402047466666,44.99853373441667,1.75,0.0,46490.461647749995,0.0,410.5683585266667,418.4205716925,1.9544999145500002,1.984887547025,1.2078614192083335
2021-12-09 17:54:00,342.74615162083336,8225.907638916668,343.74615162083336,1639065267.5,0.0,963.0,140.00053481666666,44.99960620975,37.3213485465,44.95388647991666,44.99836946933333,1.9166666666666667,0.0,46492.510139,0.0,410.5910532358334,418.4156447308333,1.9536568311833333,1.9843720756416667,1.209759875375
2021-12-09 17:55:00,342.746846065,8225.924305583334,343.746846065,1639065327.5,0.0,963.0,140.00095798583334,44.99979831266666,37.32700276241667,44.954564169166666,44.99908163791667,1.8333333333333333,0.0,46493.41283183333,0.0,410.194126165,418.03051157416667,1.9524613050250001,1.9829024875416668,1.2108268420416668
2021-12-09 17:56:00,342.7475405083333,8225.940972166667,343.7475405083333,1639065387.5,0.0,963.0,140.002277685,45.00022070591667,37.357125708,44.95522791625,44.99967385708333,1.5,0.0,46493.17598675,0.0,410.0606344983333,417.90807456166664,1.9509941453916666,1.9814892852916666,1.212097797725
2021-12-09 17:57:00,342.748234955,8225.957638916667,343.748234955,1639065447.5,0.0,963.0,140.00096405083335,45.00041496908333,37.34020040525,44.95590243041667,45.00031827558333,1.25,0.0,46495.28014608333,0.0,410.065016755,417.94830254666664,1.9509508917833334,1.9815464757249999,1.2173782973583334
2021-12-09 17:58:00,342.74892939583333,8225.974305583333,343.74892939583333,1639065507.5,0.0,963.0,140.000692865,45.00059552183333,37.367044413916666,44.956694754333334,45.00108133724999,1.25,0.0,46497.74706733334,0.0,410.2718834425,418.1250963541667,1.9519807753833334,1.9825352289583333,1.2178894658000001
2021-12-09 17:59:00,342.74962384500003,8225.990972166666,343.74962384500003,1639065567.5,0.0,963.0,140.00063014916665,45.000608305583334,37.34965353691667,44.95712660258334,45.00147979775,1.4166666666666667,0.0,46497.851862250005,0.0,410.3306518491667,418.1980572933333,1.9520524331666664,1.9826235574583333,1.21719663095
2021-12-09 18:00:00,342.750318285,8226.007638916666,343.750318285,1639065627.5,0.0,963.0,139.99956806083333,45.000277736250005,37.338541666666664,44.956808591,45.00107011475,1.75,0.0,46496.223380083335,0.0,410.6656972158333,418.50147516583337,1.9530069848166667,1.9836067857583333,1.2166593420166667
2021-12-09 18:01:00,342.7510127333333,8226.024305583333,343.7510127333333,1639065687.5,0.0,963.0,139.99993006666668,44.999342535416666,37.308892312333334,44.955278172750006,44.99916617183334,1.75,0.0,46497.221213916666,0.0,410.4028713933333,418.2661109608334,1.9529186671999998,1.98345147475,1.2127279672
2021-12-09 18:02:00,342.75170717500004,8226.040972166667,343.75170717500004,1639065747.5,0.0,963.0,139.9992122975,44.999055593083334,37.310781766750004,44.95349146266667,44.99759477741666,1.75,0.0,46498.910934499996,0.0,410.8113189191667,418.60909465833333,1.9543432085166668,1.9845937688583335,1.2053746941166665
2021-12-09 18:03:00,342.7524016208333,8226.057638916667,343.7524016208333,1639065807.5,0.0,963.0,140.000521335,44.998975542416666,37.28087592083333,44.95306890916667,44.997608761916666,1.75,0.0,46498.120961500004,0.0,410.7078511483333,418.51544156166665,1.9537679322166666,1.9841310456916668,1.2056970427833333
2021-12-09 18:04:00,342.75309606499997,8226.074305583334,343.75309606499997,1639065867.5,0.0,963.0,139.9986973825,44.99923310008333,37.261678701916665,44.95356843008333,44.99808679158334,1.75,0.0,46498.291998333334,0.0,411.15796552,419.00966775916663,1.9538622994833332,1.9844598671833333,1.2099532773500001
2021-12-09 18:05:00,342.75379050833334,8226.090972166667,343.75379050833334,1639065927.5,0.0,963.0,139.99808766416666,44.999446467666665,37.278125607166665,44.954416201916665,44.99886116841666,2.0,0.0,46500.384755750005,0.0,410.99921484500004,418.8219754958333,1.9528154067083332,1.9834467797666668,1.2189765402500001
2021-12-09 18:06:00,342.754484955,8226.107638916666,343.754484955,1639065987.5,0.0,963.0,139.99766060833335,45.00008590191666,37.31745602241667,44.95530716091667,44.999817897583334,2.0,0.0,46496.75342491667,0.0,410.81180455833334,418.6961657266667,1.9518810917916667,1.9825605388333332,1.2192838168083333
2021-12-09 18:07:00,342.7551793958333,8226.124305583333,343.7551793958333,1639066047.5,0.0,963.0,139.9991370875,45.00033875741667,37.30892779233333,44.95622182458333,45.00077652433333,1.75,0.0,46491.63194566666,0.0,410.405697995,418.2832810091666,1.9517408875416666,1.9824063160499998,1.2176393759416666
2021-12-09 18:08:00,342.755873845,8226.140972166666,343.755873845,1639066107.5,0.0,963.0,139.99798605583334,45.000582208333334,37.32493035975,44.956987404500005,45.00118261441667,1.25,0.0,46491.14113391666,0.0,410.2543081658334,418.15696441,1.9514911296083335,1.9823117978416667,1.2230915040083332
2021-12-09 18:09:00,342.756568285,8226.157638916668,343.756568285,1639066167.5,0.0,963.0,139.996184505,45.00093168525,37.33485248183333,44.95742441566667,45.00176932941667,1.25,0.0,46492.4895475,0.0,410.8140298425,418.7640699758333,1.9517744056916666,1.9826505383,1.2301052306083333
2021-12-09 18:10:00,342.75726273333333,8226.174305583334,343.75726273333333,1639066227.5,0.0,963.0,139.9991976625,45.000752644500004,37.32706821833333,44.95735063108333,45.00162032158334,1.25,0.0,46494.58983816666,0.0,411.25337662916667,419.2507792925,1.9522907895916666,1.9833671877416668,1.2334374208249999
2021-12-09 18:11:00,342.757957175,8226.190972166667,343.757957175,1639066287.5,0.0,963.0,139.99922096999998,45.00029206958333,37.342415187583335,44.95663824108333,45.00092340433333,1.25,0.0,46491.6559185,0.0,410.8443820108334,418.86718128666666,1.9518221493333332,1.9829602041166667,1.2341675145083333
2021-12-09 18:12:00,342.7586516208333,8226.207638916667,343.7586516208333,1639066347.5,0.0,963.0,139.99942302166667,44.999733299000006,37.3125,44.955308919416666,44.99955358908334,1.25,0.0,46487.136881000006,0.0,410.3316642258333,418.30852975499994,1.9515403294583333,1.9825820017166667,1.2317490289333335
2021-12-09 18:13:00,342.759346065,8226.224305583333,343.759346065,1639066407.5,0.0,963.0,139.99921438333334,44.999256302499994,37.280414216416666,44.95412840875,44.99849284516666,1.5833333333333333,0.0,46486.423802000005,0.0,410.488508015,418.43009017916665,1.9517175641750002,1.9826299514083334,1.2321008306583334
2021-12-09 18:14:00,342.7600405083333,8226.240972166666,343.7600405083333,1639066467.5,0.0,963.0,140.00098474833334,44.99930601725,37.28950118833333,44.953671891249996,44.99803516658333,1.25,0.0,46486.65040125,0.0,411.02932651,419.0626533375,1.9531667987166665,1.9844157876416666,1.2375972876833334
2021-12-09 18:15:00,342.76073495500003,8226.257638916666,343.76073495500003,1639066527.5,0.0,963.0,140.0004987783333,44.999531250500006,37.27631723983333,44.95398113725,44.99839769533333,1.5833333333333333,0.0,46486.05591441667,0.0,410.3152874158333,418.30058631416665,1.9517037912,1.9827912027083334,1.2341121335916667
2021-12-09 18:16:00,342.7614293958333,8226.274305583333,343.7614293958333,1639066587.5,0.0,963.0,140.00013051,44.99971997150001,37.273208966333335,44.954644916583334,44.999024941250006,1.75,0.0,46487.46513466667,0.0,410.5953886025,418.59770864916663,1.9519164191166667,1.983098606425,1.237538037025
2021-12-09 18:17:00,342.76212384499996,8226.290972166667,343.76212384499996,1639066647.5,0.0,963.0,140.00072081166667,45.000046704999995,37.296875,44.95543133858334,44.9998348595,1.75,0.0,46488.36466608333,0.0,411.11357307416665,419.1332609633334,1.9534022708666665,1.9846706687583333,1.2327239068166667
2021-12-09 18:18:00,342.76281828500004,8226.307638916667,343.76281828500004,1639066707.5,0.0,963.0,139.99875265333333,45.000276175833335,37.30224341141667,44.95599680783334,45.0003629275,1.75,0.0,46484.50197883334,0.0,411.0242470316667,419.009300345,1.9534990584166667,1.9845421682916669,1.2314257433916667
2021-12-09 18:19:00,342.7635127333333,8226.324305583334,343.7635127333333,1639066767.5,0.0,963.0,140.00085908166668,45.000607678833326,37.3125,44.956684755666664,45.001061133250005,1.75,0.0,46482.167486,0.0,411.44234585666663,419.3476439108333,1.9544313986,1.9851930135333333,1.2234479256916666
2021-12-09 18:20:00,342.76420717499997,8226.340972166667,343.76420717499997,1639066827.5,0.0,963.0,140.0008084325,45.00042055616667,37.328125,44.95704720025,45.00139240741667,1.75,0.0,46480.61772225,0.0,411.5821126733333,419.4826648533333,1.9544779549833333,1.985184304775,1.2194556841166666
2021-12-09 18:21:00,342.76490162083337,8226.357638916666,343.76490162083337,1639066887.5,0.0,963.0,140.00094325916666,45.000076428499995,37.30915178575,44.95684329624999,45.00119423783334,1.75,0.0,46478.36712375,0.0,412.70059056583335,420.65953275916667,1.95690852325,1.9876728834416666,1.222479927625
2021-12-09 18:22:00,342.765596065,8226.374305583333,343.765596065,1639066947.5,0.0,963.0,140.00221438583333,44.999765222,37.2661354955,44.9556457925,44.999739168249995,1.8333333333333333,0.0,46474.398649500006,0.0,413.0705709016667,421.0692008608333,1.9589018720416667,1.989838072275,1.2230246468750001
2021-12-09 18:23:00,342.7662905083334,8226.390972166666,343.7662905083334,1639067007.5,0.0,963.0,140.00168062833333,44.99922366533334,37.279246794833334,44.954285886916665,44.99855703841666,1.9166666666666667,0.0,46472.296711916664,0.0,412.25906268499995,420.19372235,1.95821064425,1.9889220001499999,1.2187453804666666
2021-12-09 18:24:00,342.766984955,8226.407638916668,343.766984955,1639067067.5,0.0,963.0,140.00061783833334,44.999156508,37.246748388583335,44.95380993791667,44.99814875133333,2.0,0.0,46470.33244133333,0.0,411.4938851175,419.31069599666665,1.95840284655,1.9888067338083335,1.2132023351166665
2021-12-09 18:25:00,342.76767939583334,8226.424305583334,343.76767939583334,1639067127.5,0.0,963.0,140.00031323166667,44.99943443183333,37.25533861741667,44.954101443333336,44.99840296925,2.0,0.0,46469.1946015,0.0,410.75204514333336,418.5657471491666,1.9550670011833333,1.9854865702416669,1.2086955937583335
2021-12-09 18:26:00,342.768373845,8226.440972166667,343.768373845,1639067187.5,0.0,963.0,139.99925074833334,44.99969163025,37.252252819166664,44.95462840133334,44.9988419595,1.9166666666666667,0.0,46469.199083583335,0.0,410.99910785416665,418.794697105,1.9567223727333334,1.987137241425,1.2039784165916667
2021-12-09 18:27:00,342.769068285,8226.457638916667,343.769068285,1639067247.5,0.0,963.0,139.99894838583333,45.000114573,37.260416666666664,44.95520302583333,44.999349071833336,1.25,0.0,46470.280909416666,0.0,411.18682732,418.9893830775,1.955680473,1.9859909360083332,1.2040680280583334
2021-12-09 18:28:00,342.7697627333334,8226.474305583333,343.7697627333334,1639067307.5,0.0,963.0,139.99922054666666,45.000130112166666,37.29022584016666,44.955762367333335,45.000079169083335,1.75,0.0,46472.796020166665,0.0,411.49992747000005,419.3330065141667,1.957388389975,1.98783906205,1.2076337879833334
2021-12-09 18:29:00,342.770457175,8226.490972166666,343.770457175,1639067367.5,0.0,963.0,140.00004993416667,45.00048892375,37.28436336125,44.95637707541667,45.00083382933334,1.75,0.0,46468.29961158333,0.0,411.1633785016666,418.98320240333334,1.9540168523833332,1.9844911914916665,1.2078647033416667
2021-12-09 18:30:00,342.77115162083334,8226.507638916666,343.77115162083334,1639067427.5,0.0,963.0,140.00013880916666,45.000548274833335,37.268122667583334,44.956930866166665,45.001278560833335,1.75,0.0,46466.57156291666,0.0,411.4434757075,419.2776616566667,1.9540980622166666,1.984494169125,1.2086049888000001
2021-12-09 18:31:00,342.77184606500003,8226.524305583333,343.77184606500003,1639067487.5,0.0,963.0,140.00029590666665,45.0002881865,37.26378337933333,44.956651561166666,45.00082727275,1.75,0.0,46466.37849366667,0.0,411.55630433000005,419.4587830558333,1.9533988395333333,1.9840319579833334,1.2167107086666666
2021-12-09 18:32:00,342.77254050833335,8226.540972166667,343.77254050833335,1639067547.5,0.0,963.0,140.00173554666665,44.99978896675,37.244791666666664,44.95572454333333,45.00001801608334,1.9166666666666667,0.0,46462.389829416665,0.0,411.5702326891667,419.44329451416667,1.9533976887750002,1.9839479865083334,1.2144140611083334
2021-12-09 18:33:00,342.77323495499996,8226.557638916667,343.77323495499996,1639067607.5,0.0,963.0,140.0008735025,44.99941410025,37.236105021166665,44.954475524083335,44.998796913666666,1.9166666666666667,0.0,46461.1427235,0.0,411.4467826541666,419.36388474666666,1.9518756534000001,1.9825412820250001,1.2147033400833334
2021-12-09 18:34:00,342.77392939583336,8226.574305583334,343.77392939583336,1639067667.5,0.0,963.0,140.001693015,44.99927169508334,37.23914465316667,44.95366262908333,44.997998958833335,1.5833333333333333,0.0,46464.56208149999,0.0,411.14674047750003,419.0041414116667,1.950946466625,1.9815093158666668,1.2137357147166667
2021-12-09 18:35:00,342.774623845,8226.590972166667,343.774623845,1639067727.5,0.0,963.0,140.0012182025,44.99938615483333,37.22707760991667,44.95377195174999,44.998234277833326,1.4166666666666667,0.0,46468.45707975,0.0,411.12351637,419.0066469458333,1.9509938736999999,1.9815497488166667,1.2115811096083333
2021-12-09 18:36:00,342.77531828499997,8226.607638916666,343.77531828499997,1639067787.5,0.0,963.0,140.00064686166667,44.99957117783333,37.21058935025,44.95438476183333,44.998810611083336,1.4166666666666667,0.0,46465.93699758333,0.0,410.97110999999995,418.76512743250004,1.95150949745,1.9817518381500001,1.20392785005
2021-12-09 18:37:00,342.77601273333335,8226.624305583333,343.77601273333335,1639067847.5,0.0,963.0,140.0015233,44.999872111583336,37.23221675891667,44.95516065875,44.999516449,1.25,0.0,46467.32228166666,0.0,410.6253251416667,418.4658828066667,1.950669448725,1.98101223845,1.2016919598333333
2021-12-09 18:38:00,342.776707175,8226.640972166666,343.776707175,1639067907.5,0.0,963.0,139.99841447999998,45.00035028333334,37.239583333333336,44.955935096,45.00017813266666,1.75,0.0,46468.95033300001,0.0,410.5196755366667,418.2984995191667,1.9505915825166669,1.9808815240666666,1.2052751122166667
2021-12-09 18:39:00,342.77740162083336,8226.657638916668,343.77740162083336,1639067967.5,0.0,963.0,139.99802726833335,45.000587779166665,37.2655304755,44.95656666133333,45.00089088783333,1.75,0.0,46467.57024633334,0.0,410.50589745916665,418.3450326816667,1.950579586,1.9810576312166666,1.2087735306083334
2021-12-09 18:40:00,342.778096065,8226.674305583334,343.778096065,1639068027.5,0.0,963.0,139.99683418833334,45.00084087216666,37.26865258158333,44.9573521205,45.00172116416667,1.75,0.0,46466.72118516667,0.0,410.6537509658333,418.48904063333333,1.9509335982,1.9814326996583336,1.2080758863666665
2021-12-09 18:41:00,342.7787905083333,8226.690972166667,343.7787905083333,1639068087.5,0.0,963.0,139.99639858666666,45.00083087316667,37.288287202,44.95772631391667,45.002029465499994,1.9166666666666667,0.0,46464.603574500004,0.0,410.6317205825,418.41658448666664,1.9510618070916665,1.9815367351666666,1.205455872475
2021-12-09 18:42:00,342.779484955,8226.707638916667,343.779484955,1639068147.5,0.0,963.0,139.99681489583335,45.00040413366667,37.28933785675,44.95724278133333,45.001532757,1.9166666666666667,0.0,46458.116811583335,0.0,410.2933900558333,418.05032316583333,1.949865166625,1.9800367698999999,1.1988373597083333
2021-12-09 18:43:00,342.78017939583333,8226.724305583333,343.78017939583333,1639068207.5,0.0,963.0,139.99785751166667,44.99983860341666,37.252637423,44.95590137758333,45.00012107966666,2.0,0.0,46453.20251916666,0.0,410.23070649416667,417.99500290833333,1.9500111326083331,1.980181929225,1.2023591413583332
2021-12-09 18:44:00,342.78087384500003,8226.740972166666,343.78087384500003,1639068267.5,0.0,963.0,139.99709720333334,44.999504570166664,37.243842081000004,44.95466654041667,44.998916558249995,2.0,0.0,46449.93895824999,0.0,410.48179904833336,418.3044808816667,1.9500108141916668,1.9804951066333334,1.2084888746166667
2021-12-09 18:45:00,342.781568285,8226.757638916666,343.781568285,1639068327.5,0.0,963.0,139.99950690416668,44.99939825091667,37.23831721916667,44.95403716491666,44.99851612641667,1.5833333333333333,0.0,46446.56591216667,0.0,409.7831141433333,417.5676648191666,1.94911269405,1.979356863775,1.2030148710333333
2021-12-09 18:46:00,342.7822627333333,8226.774305583333,343.7822627333333,1639068387.5,0.0,963.0,140.00190090583334,44.999641174666664,37.23352492225,44.95409032591667,44.99840359783334,1.25,0.0,46448.92383466667,0.0,409.793767305,417.57931461749996,1.9493770724250001,1.9796489316916668,1.204976241775
2021-12-09 18:47:00,342.78295717500004,8226.790972166667,343.78295717500004,1639068447.5,0.0,963.0,140.00043305333335,44.99975574175,37.22998882475,44.954710968166665,44.999112193583336,1.25,0.0,46451.25896633333,0.0,410.07403312416665,417.91272353749997,1.9496081111999999,1.980056875625,1.2104856991583333
2021-12-09 18:48:00,342.7836516208333,8226.807638916667,343.7836516208333,1639068507.5,0.0,963.0,140.000874945,44.99991876466667,37.255208333333336,44.95547773991667,44.99972427508333,1.25,0.0,46454.798748,0.0,410.16304521666666,418.0100259116667,1.9501539748916665,1.980658040125,1.2133750103916665
2021-12-09 18:49:00,342.78434606499997,8226.824305583334,343.78434606499997,1639068567.5,0.0,963.0,140.00108748333335,45.000246836083335,37.260416666666664,44.95613212641666,45.00040224333333,1.75,0.0,46452.611957166664,0.0,410.212441135,418.1044854241666,1.9500358133666669,1.9806376065666667,1.2179318946666666
2021-12-09 18:50:00,342.78504050833334,8226.840972166667,343.78504050833334,1639068627.5,0.0,963.0,140.00222576416667,45.00053046208333,37.26101657941667,44.95661535008333,45.00079882125001,1.75,0.0,46452.461038999994,0.0,410.4502695408333,418.35109278916667,1.9505061202416665,1.9812559516166666,1.22215084405
2021-12-09 18:51:00,342.785734955,8226.857638916666,343.785734955,1639068687.5,0.0,963.0,140.0008517975,45.00062557175,37.277676187666664,44.95703738716667,45.00127018466667,1.75,0.0,46456.158629749996,0.0,410.34089963416665,418.2969703666667,1.95051211755,1.9814398611833333,1.222512967575
2021-12-09 18:52:00,342.7864293958333,8226.874305583333,343.7864293958333,1639068747.5,0.0,963.0,140.00128159416667,45.000475796833335,37.25,44.95696632058334,45.001238131,1.75,0.0,46454.7327665,0.0,409.61701464166663,417.47801918416667,1.9493089176583334,1.97996125485,1.2173677390916666
2021-12-09 18:53:00,342.787123845,8226.890972166666,343.787123845,1639068807.5,0.0,963.0,140.00139493166668,45.000015457833335,37.244791666666664,44.95628221825,45.000365961166665,2.0,0.0,46451.66255441667,0.0,410.1284070191667,418.03771155666664,1.951029494575,1.9816400212083334,1.220302955975
2021-12-09 18:54:00,342.787818285,8226.907638916668,343.787818285,1639068867.5,0.0,963.0,140.00148039583334,44.999431983499996,37.2112783595,44.9549708085,44.9991785395,2.0,0.0,46449.48196025,0.0,409.821749375,417.69386328166667,1.9514224346000002,1.9821883194583334,1.2194628332166666
2021-12-09 18:55:00,342.78851273333333,8226.924305583334,343.78851273333333,1639068927.5,0.0,963.0,140.00099172333333,44.999030540166665,37.23729647408333,44.95390414583333,44.998120601416666,2.0,0.0,46448.60207166666,0.0,410.0485507041667,417.9649389516667,1.9513570053416667,1.9822778102333334,1.224802824075
2021-12-09 18:56:00,342.789207175,8226.940972166667,343.789207175,1639068987.5,0.0,963.0,139.99998564749998,44.99899395883333,37.21097840316667,44.953463263833335,44.99770185566666,2.0,0.0,46449.921341500005,0.0,410.1889588041667,418.1029979475,1.9526621042166665,1.983319319625,1.2234030906333333
2021-12-09 18:57:00,342.7899016208333,8226.957638916667,343.7899016208333,1639069047.5,0.0,963.0,140.00022535416667,44.99930603408333,37.184248724666666,44.95380652991667,44.99818804741667,2.0,0.0,46453.20518908333,0.0,410.6592094508333,418.5522383766667,1.9543828219833335,1.9852101068833334,1.2244655663
2021-12-09 18:58:00,342.790596065,8226.974305583333,343.790596065,1639069107.5,0.0,963.0,139.99932992666666,44.99952931083334,37.1783140235,44.954498367250004,44.99882747816667,1.5,0.0,46458.117496666666,0.0,411.82479337499996,419.741036005,1.9545428681166666,1.985382998475,1.2261233630916666
2021-12-09 18:59:00,342.7912905083333,8226.990972166666,343.7912905083333,1639069167.5,0.0,963.0,139.99875536416667,44.999864137416665,37.192708333333336,44.95520285741667,44.999494802250005,1.25,0.0,46459.678996250004,0.0,412.52220980166663,420.55004668500004,1.9548338050333334,1.9859243742416668,1.2314553653083333
2021-12-09 19:00:00,342.79198495500003,8227.007638916666,343.79198495500003,1639069227.5,0.0,963.0,139.9995140325,45.000330683250006,37.192708333333336,44.956127539499995,45.00050132316667,1.75,0.0,46460.48067858333,0.0,412.7484030508333,420.7743505416667,1.9556302647,1.9867944528250001,1.2308835734833334
2021-12-09 19:01:00,342.7926793958333,8227.024305583333,343.7926793958333,1639069287.5,0.0,963.0,139.9983102325,45.00069557433333,37.227526473333334,44.95679499566666,45.000918666500006,1.25,0.0,46461.901642833334,0.0,412.20428356,420.18735991249997,1.9551465741166665,1.9862738285083334,1.2303266965416666
2021-12-09 19:02:00,342.79337384499996,8227.040972166667,343.79337384499996,1639069347.5,0.0,963.0,140.00054767833333,45.000967864500005,37.2728365385,44.957335594999996,45.00156852391667,1.4166666666666667,0.0,46464.091546,0.0,412.24743476333333,420.303122695,1.9550006692500002,1.9861992293083333,1.2292302640583335
2021-12-09 19:03:00,342.79406828500004,8227.057638916667,343.79406828500004,1639069407.5,0.0,963.0,140.00058025666667,45.000868758416665,37.24317591766667,44.957669688833334,45.00205655408333,1.75,0.0,46464.42901825,0.0,412.2691295966667,420.193347655,1.95506746175,1.9859861160916665,1.225987161825
2021-12-09 19:04:00,342.7947627333333,8227.074305583334,343.7947627333333,1639069467.5,0.0,963.0,139.9996929625,45.000487073500004,37.2460749735,44.95724528391667,45.001447704583335,1.9166666666666667,0.0,46464.47464958333,0.0,411.9746456983333,419.9705999958333,1.9547392044416665,1.9858030035749998,1.2249759434666667
2021-12-09 19:05:00,342.79545717499997,8227.090972166667,343.79545717499997,1639069527.5,0.0,963.0,140.00110054833334,44.99952288691667,37.21811562675,44.95562257416666,44.999643838,2.0,0.0,46464.695333916665,0.0,411.50808494583333,419.43201446750004,1.9538032725,1.9845749563083332,1.2223610979416668
2021-12-09 19:06:00,342.79615162083337,8227.107638916666,343.79615162083337,1639069587.5,0.0,963.0,140.00128543416668,44.99900932716667,37.17754358625,44.95396989666667,44.99792234816667,2.0,0.0,46465.00087233333,0.0,411.7692341183333,419.6875457158333,1.9534277982833332,1.9843115754166665,1.2216470801416668
2021-12-09 19:07:00,342.796846065,8227.124305583333,343.796846065,1639069647.5,0.0,963.0,140.00194313916666,44.99890053991667,37.16380892941667,44.95317248625,44.99733291841667,2.0,0.0,46467.69732225,0.0,410.78899936249996,418.656806295,1.9515130915499999,1.9820888128,1.2150482471416666
2021-12-09 19:08:00,342.7975405083334,8227.140972166666,343.7975405083334,1639069707.5,0.0,963.0,140.00087340333332,44.998987919499996,37.142805122666665,44.95330729516667,44.997590579833336,1.8333333333333333,0.0,46466.02568966666,0.0,410.8879100125,418.7857438108333,1.9515883742250002,1.9822472673666667,1.2185081729833334
2021-12-09 19:09:00,342.798234955,8227.157638916668,343.798234955,1639069767.5,0.0,963.0,140.0019160675,44.99928403733333,37.15215893258333,44.95385537841667,44.99805184125,1.5,0.0,46470.78516783333,0.0,411.54068388499996,419.47667304166663,1.9528140601833333,1.9835830299000001,1.2265973481416668
2021-12-09 19:10:00,342.79892939583334,8227.174305583334,343.79892939583334,1639069827.5,0.0,963.0,140.001762235,44.99958817266667,37.18423874325,44.95454179341667,44.998739705,1.25,0.0,46477.18186625,0.0,411.4969613966667,419.44719486,1.9534195697583332,1.9844823574833335,1.2249664127416666
2021-12-09 19:11:00,342.799623845,8227.190972166667,343.799623845,1639069887.5,0.0,963.0,140.0011425666667,44.99998216216667,37.18552394225,44.95536758575,44.99957497975,1.5833333333333333,0.0,46480.908425,0.0,410.54450799333335,418.44976414,1.9513899202416667,1.9820590110666665,1.2204945527083333
2021-12-09 19:12:00,342.800318285,8227.207638916667,343.800318285,1639069947.5,0.0,963.0,139.99963357,45.00024538,37.170810863583334,44.956213229250004,45.00045374791667,1.75,0.0,46481.92044433334,0.0,410.36487725999996,418.2020022941667,1.9509279782416666,1.9813587981416667,1.2078120948833333
2021-12-09 19:13:00,342.8010127333334,8227.224305583333,343.8010127333334,1639070007.5,0.0,963.0,140.00089219666665,45.00050980325,37.1875,44.956850164416664,45.001080689,1.8333333333333333,0.0,46481.722435250005,0.0,410.56572787333334,418.29284238500003,1.9515952592666668,1.9815433735666668,1.1895952579833333
2021-12-09 19:14:00,342.801707175,8227.240972166666,343.801707175,1639070067.5,0.0,963.0,139.99979422250001,45.00079874308333,37.20492473825,44.95718544041667,45.001280964500005,2.0,0.0,46480.41810916667,0.0,410.55262200916667,418.22627231666667,1.9519569225333333,1.9817664003666666,1.1794321370916667
2021-12-09 19:15:00,342.80240162083334,8227.257638916666,343.80240162083334,1639070127.5,0.0,963.0,140.0001984125,45.00084032341667,37.21030792116667,44.957470484999995,45.001599629666664,1.9166666666666667,0.0,46480.83038441667,0.0,411.48363531750005,419.11712323583333,1.9519706675333335,1.9816914242666668,1.1783732876083333
2021-12-09 19:16:00,342.80309606500003,8227.274305583333,343.80309606500003,1639070187.5,0.0,963.0,139.99906481166667,45.00081177316667,37.192104051583335,44.957537323416666,45.00182572141667,1.25,0.0,46478.809561250004,0.0,412.2808537416667,419.8977846458333,1.9533324932166665,1.9828575494916667,1.1738990118583332
2021-12-09 19:17:00,342.80379050833335,8227.290972166667,343.80379050833335,1639070247.5,0.0,963.0,139.999797665,45.000174574249996,37.20409134491667,44.95685771958333,45.00103963433333,1.4166666666666667,0.0,46477.23651441667,0.0,412.26506831333336,419.94459646166666,1.9543387882833334,1.98399522405,1.1728554337083332
2021-12-09 19:18:00,342.80448495499996,8227.307638916667,343.80448495499996,1639070307.5,0.0,963.0,139.99829342166666,44.999618159166666,37.17717024491667,44.95542136,44.99955039233333,1.25,0.0,46473.9464445,0.0,412.5096545525,420.0954100208333,1.9557233878916664,1.9849961069083333,1.165936734025
2021-12-09 19:19:00,342.80517939583336,8227.324305583334,343.80517939583336,1639070367.5,0.0,963.0,139.99897397833334,44.999076676250006,37.13769390791666,44.9537396755,44.99787380383333,1.25,0.0,46476.09781566667,0.0,413.42937017916665,421.0310437058333,1.9578010001833333,1.9872311945499999,1.1658749843916667
2021-12-09 19:20:00,342.805873845,8227.340972166667,343.805873845,1639070427.5,0.0,963.0,139.99893040166668,44.999135152916665,37.130208333333336,44.95303584791666,44.99722716233333,1.75,0.0,46476.70095908333,0.0,412.34580274499996,419.8241384633333,1.9568406530583333,1.9857929572,1.1504655395166667
2021-12-09 19:21:00,342.80656828499997,8227.357638916666,343.80656828499997,1639070487.5,0.0,963.0,139.99856667,44.99913439266667,37.112595560500004,44.95333956466666,44.99767566033333,2.0,0.0,46478.233973166665,0.0,411.83873245083333,419.1712523525,1.9562829186500001,1.9847813964583334,1.1332876088166668
2021-12-09 19:22:00,342.80726273333335,8227.374305583333,343.80726273333335,1639070547.5,0.0,963.0,139.99917219083332,44.99930215125,37.114818356916665,44.95395170216667,44.99817199475,1.8333333333333333,0.0,46482.53251783334,0.0,411.6457954141667,418.8675742258333,1.9555580152833334,1.9836388335083335,1.118604506575
2021-12-09 19:23:00,342.807957175,8227.390972166666,343.807957175,1639070607.5,0.0,963.0,139.999144375,44.999621948333335,37.12082757825,44.95461462283333,44.9988049335,1.75,0.0,46487.16842916667,0.0,412.6854150658333,419.9827766108333,1.9566637735833332,1.9850150177,1.12389503055
2021-12-09 19:24:00,342.80865162083336,8227.407638916668,343.80865162083336,1639070667.5,0.0,963.0,139.99983722166667,45.000047462999994,37.10870894916667,44.95540041266667,44.99981886433333,1.75,0.0,46490.74221933333,0.0,414.16320584083337,421.47816781916663,1.959677465625,1.9879520871333334,1.1227176130916667
2021-12-09 19:25:00,342.809346065,8227.424305583334,343.809346065,1639070727.5,0.0,963.0,140.00004350166668,45.00036644408333,37.1486933615,44.95614734716667,45.00044021358334,1.75,0.0,46494.78514808333,0.0,413.8655971475,421.17206436,1.959375603475,1.9876517230333333,1.1184299538833333
2021-12-09 19:26:00,342.8100405083333,8227.440972166667,343.8100405083333,1639070787.5,0.0,963.0,140.00000460333334,45.00056609575,37.15675373083334,44.95672335891666,45.00098087791667,1.75,0.0,46498.75747816666,0.0,413.27100005750003,420.4763183175,1.95794522125,1.9859134725583332,1.1076299305250001
2021-12-09 19:27:00,342.810734955,8227.457638916667,343.810734955,1639070847.5,0.0,963.0,140.00061817833333,45.00071812816666,37.188583937,44.95725213516667,45.00152992541666,1.75,0.0,46501.032726833335,0.0,412.7100554675,419.89740434333333,1.9561262236749999,1.984113129575,1.1061371523333332
2021-12-09 19:28:00,342.81142939583333,8227.474305583333,343.81142939583333,1639070907.5,0.0,963.0,140.0000678716667,45.00097463158334,37.190837937333335,44.957636822000005,45.002048024416666,1.25,0.0,46502.79008258333,0.0,412.7535211825,419.95529177333333,1.9563125291499999,1.9842091865333333,1.10680593735
2021-12-09 19:29:00,342.81212384500003,8227.490972166666,343.81212384500003,1639070967.5,0.0,963.0,140.00120853333334,45.00092818433333,37.205634144916665,44.957923318000006,45.002377375083334,1.25,0.0,46504.08784066667,0.0,413.09689229833333,420.37246325166666,1.9574240007166666,1.9855622207333334,1.1163823927916667
2021-12-09 19:30:00,342.812818285,8227.507638916666,343.812818285,1639071027.5,0.0,963.0,140.0019921625,45.000506542000004,37.1587601615,44.957543152666666,45.00173501625,1.3333333333333333,0.0,46504.06783066667,0.0,412.38305789249995,419.70842538000005,1.9561553185333331,1.9845793624416668,1.1198849569333333
2021-12-09 19:31:00,342.8135127333333,8227.524305583333,343.8135127333333,1639071087.5,0.0,963.0,140.00061945000002,44.999942533416665,37.16348771041667,44.95609885375,45.00025401408333,2.0,0.0,46498.159917000004,0.0,412.77156663,420.044266395,1.95398498825,1.9822404872833335,1.1199488467666667
2021-12-09 19:32:00,342.81420717500004,8227.540972166667,343.81420717500004,1639071147.5,0.0,963.0,139.99927338583333,44.99942423633333,37.159301287750004,44.9546089845,44.99887722041667,1.9166666666666667,0.0,46495.97803483333,0.0,412.6321297183333,419.9045345291667,1.9526375232250002,1.9810221137750001,1.1216595678499999
2021-12-09 19:33:00,342.8149016208333,8227.557638916667,343.8149016208333,1639071207.5,0.0,963.0,140.0012354125,44.999346684500004,37.160511158249996,44.953959704166664,44.99840487391666,1.9166666666666667,0.0,46498.403132750005,0.0,412.757092615,420.1389421366666,1.9526775203083335,1.9811797612416668,1.134379227025
2021-12-09 19:34:00,342.81559606499997,8227.574305583334,343.81559606499997,1639071267.5,0.0,963.0,139.9993825775,44.999493147083335,37.156822644,44.95422440941667,44.99872584475,1.75,0.0,46499.814158166664,0.0,413.23295612,420.66887712,1.9548984238916667,1.9836271196916666,1.1440391747499998
2021-12-09 19:35:00,342.81629050833334,8227.590972166667,343.81629050833334,1639071327.5,0.0,963.0,140.0001097375,44.99982154116666,37.17014848066667,44.95488976483333,44.99924932341667,1.75,0.0,46503.13191249999,0.0,414.790349435,422.1843477858333,1.9558367003583335,1.9846444941249999,1.141551599
2021-12-09 19:36:00,342.816984955,8227.607638916666,343.816984955,1639071387.5,0.0,963.0,139.99896124833333,45.000077149499994,37.147605777,44.95562656116667,44.999934244833334,1.75,0.0,46507.428680666664,0.0,417.0570758775,424.67383825916664,1.9540896037333333,1.9830609027000001,1.1424121429333334
2021-12-09 19:37:00,342.8176793958333,8227.624305583333,343.8176793958333,1639071447.5,0.0,963.0,139.99888876,45.000374064666666,37.154976353,44.9562914865,45.00057120941667,1.75,0.0,46509.95232516667,0.0,416.58025821583334,424.078061655,1.9560860558833333,1.9849776140416668,1.144990708975
2021-12-09 19:38:00,342.818373845,8227.640972166666,343.818373845,1639071507.5,0.0,963.0,139.99886896166666,45.000726321,37.16531437875,44.95672297716666,45.000875324249996,1.4166666666666667,0.0,46510.75105058334,0.0,414.714679315,422.30035605666666,1.9562456504499999,1.9853407815916668,1.145687829975
2021-12-09 19:39:00,342.819068285,8227.657638916668,343.819068285,1639071567.5,0.0,963.0,139.99882967916668,45.000740762750006,37.189629373833334,44.95720869325,45.001416743750006,1.25,0.0,46513.363428250006,0.0,414.69010554833335,422.15581658083335,1.9582823935416667,1.9872332658583334,1.1503559319166667
2021-12-09 19:40:00,342.81976273333333,8227.674305583334,343.81976273333333,1639071627.5,0.0,963.0,139.99994739000002,45.00105633333333,37.19532613441667,44.9577544965,45.00191404341667,1.75,0.0,46518.06987025,0.0,414.61840634833334,422.1698153166667,1.958618440475,1.9876949246333335,1.15478905455
2021-12-09 19:41:00,342.820457175,8227.690972166667,343.820457175,1639071687.5,0.0,963.0,139.9985867325,45.00075126683333,37.239583333333336,44.9578422885,45.00192473725,2.0,0.0,46519.92501608334,0.0,415.4322202975,422.98318007250003,1.9597696017,1.9891280430249998,1.1598175181583332
2021-12-09 19:42:00,342.8211516208333,8227.707638916667,343.8211516208333,1639071747.5,0.0,963.0,139.99886226083333,45.000143348,37.229298093833336,44.95697811783333,45.00121882958333,2.0,0.0,46517.844232083335,0.0,415.11061837666665,422.86652849666666,1.9592355231166667,1.9889130935250001,1.1662018174583333
2021-12-09 19:43:00,342.821846065,8227.724305583333,343.821846065,1639071807.5,0.0,963.0,139.9987664,44.99959501991666,37.1829324885,44.95563522658333,44.99979266883333,1.8333333333333333,0.0,46515.079426749995,0.0,413.81986548000003,421.4531688875,1.9581095026583333,1.9876573392833334,1.16853878065
2021-12-09 19:44:00,342.8225405083333,8227.740972166666,343.8225405083333,1639071867.5,0.0,963.0,140.00075161,44.99918198291667,37.165735568,44.95423063658333,44.998476460250004,1.75,0.0,46519.84140658333,0.0,413.5739255016667,420.9751738091666,1.9588733199666668,1.9877660797,1.1657329078666667
2021-12-09 19:45:00,342.82323495500003,8227.757638916666,343.82323495500003,1639071927.5,0.0,963.0,139.99885290583333,44.9990868945,37.1564503205,44.95355739308334,44.997848502833335,1.75,0.0,46523.70948225,0.0,416.0705864808333,423.73808873999997,1.9606328717416668,1.990192720625,1.1700439655583332
2021-12-09 19:46:00,342.8239293958333,8227.774305583333,343.8239293958333,1639071987.5,0.0,963.0,140.00136557,44.9991620415,37.177367294,44.95368666108333,44.998094454333334,1.75,0.0,46524.09833775,0.0,420.28955978249996,428.18387069833335,1.9651135852000001,1.9947853710833332,1.1790742685583333
2021-12-09 19:47:00,342.82462384499996,8227.790972166667,343.82462384499996,1639072047.5,0.0,963.0,140.0021741525,44.9994850555,37.145372928166665,44.954345961,44.99874691166667,1.25,0.0,46523.64067075,0.0,416.98869557583333,424.64713594333335,1.968474504775,1.9980471556083332,1.1642799049166668
2021-12-09 19:48:00,342.82531828500004,8227.807638916667,343.82531828500004,1639072107.5,0.0,963.0,140.00185296666666,44.999763552750004,37.15834181458333,44.955193664166664,44.99953935133333,1.25,0.0,46523.986197666665,0.0,419.1445497016667,426.7714838008333,1.9725097167333334,2.001979346925,1.16312881895
2021-12-09 19:49:00,342.8260127333333,8227.824305583334,343.8260127333333,1639072167.5,0.0,963.0,140.00368979583334,45.000184151666666,37.151413034,44.95599512375,45.000280380499994,1.5,0.0,46523.90445383333,0.0,417.81366166416666,425.4361095466666,1.9713348827833332,2.00101018635,1.158501068825
2021-12-09 19:50:00,342.82670717499997,8227.840972166667,343.82670717499997,1639072227.5,0.0,963.0,140.00390655,45.000532870499995,37.19121489975,44.95660118408333,45.000728237666664,1.75,0.0,46529.12149225,0.0,414.4066717041667,421.71193289166666,1.9669233709249998,1.9952044922083332,1.1306188169833333
2021-12-09 19:51:00,342.82740162083337,8227.857638916666,343.82740162083337,1639072287.5,0.0,963.0,140.003188305,45.00071530933334,37.192708333333336,44.957278261,45.001502501833336,2.0,0.0,46529.895420583336,0.0,415.1020134358334,422.5314571466667,1.969604948975,1.9982877894166666,1.129912798725
2021-12-09 19:52:00,342.828096065,8227.874305583333,343.828096065,1639072347.5,0.0,963.0,140.0040142125,45.0009455275,37.213541666666664,44.95789700783333,45.00225249466666,2.0,0.0,46526.370923,0.0,414.53410183,421.9146313833333,1.9652946148916666,1.9942392154416666,1.1272658262166668
2021-12-09 19:53:00,342.8287905083334,8227.890972166666,343.8287905083334,1639072407.5,0.0,963.0,140.00170754666667,45.00082416233334,37.21147910733333,44.957860670833334,45.002006155000004,2.0,0.0,46522.9780005,0.0,412.51876994833333,419.82608996999994,1.957700801825,1.9862118391666668,1.1227023292833334
2021-12-09 19:54:00,342.829484955,8227.907638916668,343.829484955,1639072467.5,0.0,963.0,140.00037375833332,45.000272347499994,37.18411044975,44.95688389383333,45.001009693583335,2.0,0.0,46518.88431641667,0.0,412.1659418383333,419.4433014758333,1.95599993865,1.9841840709333332,1.124793037575
2021-12-09 19:55:00,342.83017939583334,8227.924305583334,343.83017939583334,1639072527.5,0.0,963.0,140.00023612583334,44.99958225983334,37.177083333333336,44.95540898325,44.99960678666667,1.75,0.0,46518.02270325,0.0,413.08156547749996,420.38001327916663,1.9581875242083333,1.9865613759416665,1.1285649945166667
2021-12-09 19:56:00,342.830873845,8227.940972166667,343.830873845,1639072587.5,0.0,963.0,140.0014627975,44.999216449583336,37.182291666666664,44.95417595916667,44.99843949025,1.75,0.0,46522.17673291667,0.0,414.3552864166666,421.80124876250005,1.9592486623083334,1.9880098449333332,1.138789484875
2021-12-09 19:57:00,342.831568285,8227.957638916667,343.831568285,1639072647.5,0.0,963.0,139.9987917525,44.999279975916664,37.15536607375,44.95370276958334,44.998041656249995,1.5833333333333333,0.0,46524.15568325,0.0,414.7879042641666,422.307840665,1.9596332241583332,1.9886568315833333,1.1490052073916666
2021-12-09 19:58:00,342.8322627333334,8227.974305583333,343.8322627333334,1639072707.5,0.0,963.0,139.99769481166666,44.99954997525,37.127154232083335,44.954043260166664,44.99837085141667,1.25,0.0,46521.97548633334,0.0,415.82001129583335,423.4032521466667,1.9629411540833335,1.991930029575,1.1572024724833334
2021-12-09 19:59:00,342.832957175,8227.990972166666,343.832957175,1639072767.5,0.0,963.0,139.9995545975,44.99964276475,37.12748969783333,44.95461571333333,44.99889123175,1.3333333333333333,0.0,46518.70809983333,0.0,416.1923794066667,423.82812486666666,1.9643611643583334,1.9936769412916666,1.1573134002833332
2021-12-09 20:00:00,342.83365162083334,8228.007638916666,343.83365162083334,1639072827.5,0.0,963.0,140.0006584425,44.999907245083335,37.1575589005,44.9552206425,44.99937824391666,2.0,0.0,46519.71249191667,0.0,415.21053877500003,422.7326257433333,1.9656262847833332,1.9939544687333335,1.1548938787083334
2021-12-09 20:01:00,342.83434606500003,8228.024305583333,343.83434606500003,1639072887.5,0.0,963.0,140.0004131025,45.000215084249994,37.15615077141667,44.955990065583336,45.000184802916664,2.0,0.0,46530.232533,0.0,419.45189371249995,427.10959434583333,1.9914682807333335,2.021761109133333,1.1626401744583335
2021-12-09 20:02:00,342.83504050833335,8228.040972166667,343.83504050833335,1639072947.5,0.0,963.0,139.99930615416667,45.000507016,37.179564790583335,44.95665958608333,45.00099214225,1.8333333333333333,0.0,46523.56488458333,0.0,423.44524693500006,431.20945885833333,1.9770102438916668,2.0065159353083333,1.167085859325
2021-12-09 20:03:00,342.83573495499996,8228.057638916667,343.83573495499996,1639073007.5,0.0,963.0,140.000318875,45.00077893741667,37.22763002708333,44.95734235691666,45.001644647,1.75,0.0,46527.15105241667,0.0,426.0252682491667,433.72095205749997,1.98861172555,2.018560249725,1.1711499069666667
2021-12-09 20:04:00,342.83642939583336,8228.074305583334,343.83642939583336,1639073067.5,0.0,963.0,139.99968452083334,45.0008390865,37.248254189916665,44.95779423866667,45.00197815433333,1.75,0.0,46536.02103641667,0.0,426.671145175,434.4524439,2.0124037902833334,2.041709184625,1.1738952942666667
2021-12-09 20:05:00,342.837123845,8228.090972166667,343.837123845,1639073127.5,0.0,963.0,139.99959378583333,45.000462184250004,37.2377694755,44.95758271175,45.00172933866667,1.75,0.0,46528.844292083326,0.0,422.4856060033333,430.354051095,1.986734561075,2.017594603675,1.1743097022333333
2021-12-09 20:06:00,342.83781828499997,8228.107638916666,343.83781828499997,1639073187.5,0.0,963.0,140.00068313083332,44.99991679033334,37.18083112875,44.956343392916665,45.00036313625,1.75,0.0,46531.270247583336,0.0,420.77745651583336,428.64791242166666,1.9782468542166667,2.0082002718416665,1.1746888559416668
2021-12-09 20:07:00,342.83851273333335,8228.124305583333,343.83851273333335,1639073247.5,0.0,963.0,140.00079165416665,44.99906036075,37.16363536158333,44.95447056675,44.99844788016667,1.75,0.0,46535.26160191667,0.0,426.40498752,434.0552804508333,2.005579189716667,2.0353117171916666,1.1740938345666667
2021-12-09 20:08:00,342.839207175,8228.140972166666,343.839207175,1639073307.5,0.0,963.0,140.00008257,44.99890410166666,37.130208333333336,44.95319324725,44.997319564166666,1.75,0.0,46532.9135195,0.0,429.21398392833333,437.12892569416664,2.0050534537916667,2.0364500340666667,1.1713347877333333
2021-12-09 20:09:00,342.83990162083336,8228.157638916668,343.83990162083336,1639073367.5,0.0,963.0,140.00221238833333,44.998977765333336,37.126276387833336,44.953015624500004,44.99739731858333,1.75,0.0,46528.74410816666,0.0,418.72648171583336,426.4913231083333,1.9779112563166665,2.0073450162833333,1.1581987914833334
2021-12-09 20:10:00,342.840596065,8228.174305583334,343.840596065,1639073427.5,0.0,963.0,139.99891921833333,44.999302252666666,37.125,44.95344692441666,44.9977771625,1.4166666666666667,0.0,46527.525577,0.0,420.9082044916667,428.53610929666667,1.9848292936833334,2.0139795892916665,1.16349607395
2021-12-09 20:11:00,342.8412905083333,8228.190972166667,343.8412905083333,1639073487.5,0.0,963.0,140.00013615166668,44.99929510608333,37.12227312391666,44.95406557325,44.9983041925,1.5,0.0,46525.38521525,0.0,424.3091272233333,432.10374002333333,1.9976988130500002,2.0277787088583334,1.1709592272916667
2021-12-09 20:12:00,342.841984955,8228.207638916667,343.841984955,1639073547.5,0.0,963.0,140.00162137416666,44.99977240575,37.11907517633333,44.955036757500004,44.99936586208333,2.0,0.0,46526.58902008333,0.0,427.24795072916663,435.19887130166666,2.0381536374249998,2.0645006450916665,1.1591160276416668
2021-12-09 20:13:00,342.84267939583333,8228.224305583333,343.84267939583333,1639073607.5,0.0,963.0,140.001344645,45.0003003985,37.12960737183334,44.956060545666666,45.00045115333333,2.0,0.0,46532.801513666665,0.0,423.2904448091667,431.14911856666663,1.9848171182416667,2.0157814715916667,1.152893916625
2021-12-09 20:14:00,342.84337384500003,8228.240972166666,343.84337384500003,1639073667.5,0.0,963.0,140.00202659083334,45.0005197045,37.183550824166666,44.95671551908333,45.000991197750004,2.0,0.0,46537.29318941667,0.0,419.80527144083334,427.0035618791667,1.9743306810833332,2.001992238166667,1.1431740422083332
2021-12-09 20:15:00,342.844068285,8228.257638916666,343.844068285,1639073727.5,0.0,963.0,139.999307575,45.00091690166667,37.197183218,44.95749477258334,45.001916862,1.9166666666666667,0.0,46538.91018958334,0.0,424.9161145158334,432.6379405216667,1.9955084855,2.0257074487583333,1.1633887287833333
2021-12-09 20:16:00,342.8447627333333,8228.274305583333,343.8447627333333,1639073787.5,0.0,963.0,140.000965495,45.00130302858333,37.197916666666664,44.95830133241666,45.00263297474999,1.8333333333333333,0.0,46532.60338016666,0.0,427.22799041916664,435.0136023308333,2.0042059594833335,2.0345278868750003,1.1687149939833332
2021-12-09 20:17:00,342.84545717500004,8228.290972166667,343.84545717500004,1639073847.5,0.0,963.0,140.00142967333332,45.00098313116666,37.197916666666664,44.95827389033334,45.00251613108333,1.75,0.0,46548.36877941667,0.0,423.89534831,431.700019335,1.988918834625,2.0191594904500003,1.1652986614
2021-12-09 20:18:00,342.8461516208333,8228.307638916667,343.8461516208333,1639073907.5,0.0,963.0,139.99826863500002,45.00055871841667,37.19900063758333,44.95751000641667,45.00157628825,1.75,0.0,46544.007500416665,0.0,422.80064978416664,430.5042008908333,1.9936450012916664,2.0230159767083333,1.159587507425
2021-12-09 20:19:00,342.84684606499997,8228.324305583334,343.84684606499997,1639073967.5,0.0,963.0,140.000476375,44.999902275000004,37.182845759083335,44.95609746158333,45.00026163791667,1.75,0.0,46528.45777608333,0.0,419.3700747066666,427.0257064758334,1.985201542375,2.015742734583333,1.1518081008333334
2021-12-09 20:20:00,342.84754050833334,8228.340972166667,343.84754050833334,1639074027.5,0.0,963.0,139.99744479583333,44.99953610875,37.151041666666664,44.95481781383333,44.99902991641667,1.75,0.0,46524.17004841667,0.0,437.6932574858333,445.5861992508333,1.9969749367666667,2.0269715121750003,1.1426819299083333
2021-12-09 20:21:00,342.848234955,8228.357638916666,343.848234955,1639074087.5,0.0,963.0,139.99995619333333,44.999503221249995,37.13466850825,44.95419372933333,44.998443701666666,1.25,0.0,46524.501259083336,0.0,419.704985185,426.9386686908333,1.9712897676916665,1.9999285850583333,1.1346715205916666
2021-12-09 20:22:00,342.8489293958333,8228.374305583333,343.8489293958333,1639074147.5,0.0,963.0,140.0012306625,44.99936998883334,37.146840251916664,44.95410932783333,44.99824988441667,1.25,0.0,46543.64748825,0.0,423.83804038750003,431.42683006249996,1.9772448040333332,2.0060918190416666,1.1358929202916668
2021-12-09 20:23:00,342.849623845,8228.390972166666,343.849623845,1639074207.5,0.0,963.0,139.99987121416666,44.99968051283333,37.18193336433333,44.954425988416666,44.998578232,1.25,0.0,46545.61559658334,0.0,420.84921480083335,428.32558279166665,1.9747630736500001,2.0034956191333335,1.1319988053083334
2021-12-09 20:24:00,342.850318285,8228.407638916668,343.850318285,1639074267.5,0.0,963.0,140.0014135325,44.99992806308333,37.171984374666664,44.95533213033334,44.99960279975,1.25,0.0,46534.91073408333,0.0,428.106041115,435.9528637033333,1.983710831975,2.0126237551,1.1421787562666668
2021-12-09 20:25:00,342.85101273333333,8228.424305583334,343.85101273333333,1639074327.5,0.0,963.0,140.00062818749998,45.00022183675,37.189859576416666,44.956275982166666,45.000611574000004,1.9166666666666667,0.0,46532.79464733333,0.0,425.959776615,433.62197245166664,1.9795769088500001,2.009148129716667,1.1505745912083334
2021-12-09 20:26:00,342.851707175,8228.440972166667,343.851707175,1639074387.5,0.0,963.0,140.00006754333333,45.00052121308334,37.197916666666664,44.95703401966667,45.00131656191667,2.0,0.0,46531.87497816666,0.0,424.8864451491667,432.8939308166667,1.9794833432666668,2.0096949771333334,1.1508416097833334
2021-12-09 20:27:00,342.8524016208333,8228.457638916667,343.8524016208333,1639074447.5,0.0,963.0,140.0000703275,45.00073200358333,37.234375,44.95757987616667,45.00184485891666,2.0,0.0,46535.073267,0.0,426.1341481991667,433.6781486825,2.011864048608333,2.03967297195,1.1437659278166665
2021-12-09 20:28:00,342.853096065,8228.474305583333,343.853096065,1639074507.5,0.0,963.0,140.00112438916668,45.000950395,37.245252071833335,44.95797300691667,45.00218552233333,1.8333333333333333,0.0,46546.38684566666,0.0,431.1604241083333,438.1655094375,2.0145403083583333,2.0433160380166666,1.1414701817083335
2021-12-09 20:29:00,342.8537905083333,8228.490972166666,343.8537905083333,1639074567.5,0.0,963.0,140.00139626666666,45.000697441583334,37.25017828525,44.95793679966667,45.002221748416666,1.8333333333333333,0.0,46545.15363675,0.0,433.4725085466667,441.4418535583333,2.0176317124666667,2.0486374903666666,1.1528557426250001
2021-12-09 20:30:00,342.85448495500003,8228.507638916666,343.85448495500003,1639074627.5,0.0,963.0,140.00253077,45.000155422,37.229166666666664,44.95711080866667,45.00134468875,2.0,0.0,46550.420730666665,0.0,430.34951373583334,438.21817516833335,1.999068301475,2.029205011791667,1.1549184124166667
2021-12-09 20:31:00,342.8551793958333,8228.524305583333,343.8551793958333,1639074687.5,0.0,963.0,140.00080076333333,44.999631703666665,37.2190671375,44.95563367808333,44.99987986266667,1.9166666666666667,0.0,46547.27493975,0.0,431.4095833325,439.18098934999995,1.9985629041166666,2.027775250825,1.1559036748333333
2021-12-09 20:32:00,342.85587384499996,8228.540972166667,343.85587384499996,1639074747.5,0.0,963.0,139.99951035249998,44.99944376316666,37.20118184908333,44.95448273541666,44.99877083975,1.75,0.0,46541.70664066666,0.0,437.1185351825,445.1052104025,2.0164998199166666,2.0443725625416667,1.164337287775
2021-12-09 20:33:00,342.85656828500004,8228.557638916667,343.85656828500004,1639074807.5,0.0,963.0,139.99945777083335,44.99934984475001,37.202026009,44.95400155683333,44.99820300908333,1.75,0.0,46531.905877916666,0.0,436.8729646916667,444.97826068499995,2.00274941295,2.0343696705750003,1.1721213696
2021-12-09 20:34:00,342.8572627333333,8228.574305583334,343.8572627333333,1639074867.5,0.0,963.0,140.00049093416666,44.99943023133333,37.2021347635,44.954144821166665,44.998486373,1.75,0.0,46535.669266000004,0.0,437.16705805166663,445.2741228233333,1.997344829,2.0275942535750002,1.1722685259083334
2021-12-09 20:35:00,342.85795717499997,8228.590972166667,343.85795717499997,1639074927.5,0.0,963.0,139.99902040166666,44.999606056000005,37.17603600808334,44.95484481425,44.999166252916666,1.75,0.0,46536.55123691666,0.0,437.51137374499996,445.5652317008333,2.004901475916667,2.0348601138749998,1.1741671310333333
2021-12-09 20:36:00,342.85865162083337,8228.607638916666,343.85865162083337,1639074987.5,0.0,963.0,139.99870071833334,45.00007493383333,37.219496794583335,44.95555799475,44.99969573516666,1.75,0.0,46534.89750841667,0.0,437.8599501633333,446.100881325,2.0045241761583337,2.035585279591667,1.1706258227
2021-12-09 20:37:00,342.859346065,8228.624305583333,343.859346065,1639075047.5,0.0,963.0,139.9995075,45.00024348225,37.22598273641667,44.956227319166665,45.00038915341667,1.75,0.0,46534.23429533333,0.0,444.44761218916665,452.54417793500005,2.0178308315666666,2.0476872601833334,1.1762912139666668
2021-12-09 20:38:00,342.8600405083334,8228.640972166666,343.8600405083334,1639075107.5,0.0,963.0,139.99978504916666,45.00042482791667,37.24162638125,44.95694903158333,45.00124935716667,1.75,0.0,46542.02624208334,0.0,445.09848693916666,453.40620771666664,2.076580309416667,2.1107688040333334,1.1800827540583334
2021-12-09 20:39:00,342.860734955,8228.657638916668,343.860734955,1639075167.5,0.0,963.0,139.99935949,45.000799000499995,37.24845786775,44.95754974725,45.00174355541666,1.75,0.0,46553.187594333336,0.0,443.8824442983334,451.96117391916664,2.0944650726250003,2.118293876075,1.1766248960166668
2021-12-09 20:40:00,342.86142939583334,8228.674305583334,343.86142939583334,1639075227.5,0.0,963.0,139.99920363333334,45.00048417666667,37.255574282,44.957630127250006,45.0016651265,1.75,0.0,46553.64717716666,0.0,439.568856935,447.90839747416663,2.06129150165,2.098388288575,1.1733695248416667
2021-12-09 20:41:00,342.862123845,8228.690972166667,343.862123845,1639075287.5,0.0,963.0,139.99900168166667,45.000113829250004,37.25,44.95683192675,45.000839194916665,1.75,0.0,46552.30728275,0.0,429.6879272491667,437.57713619583336,2.01088003425,2.042622867825,1.175099411975
2021-12-09 20:42:00,342.862818285,8228.707638916667,343.862818285,1639075347.5,0.0,963.0,139.99846922583333,44.99946991341667,37.22979058875,44.95545192408333,44.99959306333333,1.25,0.0,46549.174372333335,0.0,421.9705907791667,429.6600207358333,1.9868720864,2.016670822825,1.1660210810916667
2021-12-09 20:43:00,342.8635127333334,8228.724305583333,343.8635127333334,1639075407.5,0.0,963.0,139.99764019166668,44.999003328916665,37.2293174885,44.95424915466666,44.998506158,1.25,0.0,46547.73599591667,0.0,421.0315084241667,428.7481164916667,1.9854605281833333,2.0148104057583334,1.1497906854666666
2021-12-09 20:44:00,342.864207175,8228.740972166666,343.864207175,1639075467.5,0.0,963.0,139.99892129333332,44.99911179791667,37.187728310666664,44.953725640583336,44.99798131791667,2.0,0.0,46546.391352833336,0.0,418.11519255666667,425.58495315749997,1.9749468354666666,2.0050353913916665,1.1327664807666666
2021-12-09 20:45:00,342.86490162083334,8228.757638916666,343.86490162083334,1639075527.5,0.0,963.0,139.99846089333334,44.99917340725,37.171875,44.953856120333334,44.99814878558333,2.0,0.0,46545.24803541667,0.0,416.43223182750006,423.74770954499996,1.9699807814249999,1.9983521092083334,1.1206686785333333
2021-12-09 20:46:00,342.86559606500003,8228.774305583333,343.86559606500003,1639075587.5,0.0,963.0,139.99875593166666,44.999601966499995,37.15699937958333,44.95445594325,44.99870742183333,2.0,0.0,46544.0222715,0.0,417.34470004583335,424.71468369666667,1.9727120750916667,2.0014037549083334,1.1205284333416665
2021-12-09 20:47:00,342.86629050833335,8228.790972166667,343.86629050833335,1639075647.5,0.0,963.0,139.99924262916667,44.99984156741667,37.174918280250004,44.95522744466666,44.99938460633334,2.0,0.0,46543.793373,0.0,417.65378453500006,424.96237168249996,1.9748821854916667,2.0032336155833335,1.1157776661499998
2021-12-09 20:48:00,342.86698495499996,8228.807638916667,343.86698495499996,1639075707.5,0.0,963.0,139.9985294875,45.00020665783333,37.200419645416666,44.95587521216667,45.000187965083335,1.9166666666666667,0.0,46542.51418816667,0.0,416.2516431775,423.50256577333334,1.9707925628416667,1.9992877344,1.1153880248166665
2021-12-09 20:49:00,342.86767939583336,8228.824305583334,343.86767939583336,1639075767.5,0.0,963.0,139.99890485,45.00052093,37.231642792,44.95656309925,45.00091273666666,1.75,0.0,46542.36931633333,0.0,414.40225774000004,421.67487459499995,1.96686231475,1.9951357928833333,1.1050246373333332
2021-12-09 20:50:00,342.868373845,8228.840972166667,343.868373845,1639075827.5,0.0,963.0,139.9996758525,45.00078974033334,37.25856508541667,44.95728144291667,45.00156948316667,1.75,0.0,46546.62822508334,0.0,413.36552198833334,420.54120603916664,1.9638112661333331,1.9917601250416668,1.0976815481916666
2021-12-09 20:51:00,342.86906828499997,8228.857638916666,343.86906828499997,1639075887.5,0.0,963.0,139.99998714916669,45.00104297208333,37.26975859791667,44.95773780366667,45.002103549666664,1.25,0.0,46549.613535749995,0.0,411.813855575,418.87890213500003,1.95968544935,1.9871951091416669,1.0851413502833334
2021-12-09 20:52:00,342.86976273333335,8228.874305583333,343.86976273333335,1639075947.5,0.0,963.0,140.00100921916666,45.00095400808333,37.270833333333336,44.95790963625,45.002259467250006,1.3333333333333333,0.0,46548.22885925,0.0,412.675147695,419.7411703641667,1.9612262385583332,1.98856316395,1.0863821939333334
2021-12-09 20:53:00,342.870457175,8228.890972166666,343.870457175,1639076007.5,0.0,963.0,140.00092229333333,45.00046142308333,37.25182422891667,44.957495061749995,45.001678953,1.5833333333333333,0.0,46548.108860750006,0.0,413.53272444833334,420.66863770833334,1.9618554533416666,1.9893815870083333,1.0869920051000002
2021-12-09 20:54:00,342.87115162083336,8228.907638916668,343.87115162083336,1639076067.5,0.0,963.0,140.00236753750002,44.999632848333334,37.2088078675,44.955937324249994,44.999939136749994,2.0,0.0,46547.75659616667,0.0,412.11501750416664,419.06478117,1.959067988775,1.9861109877916665,1.0774010077833334
2021-12-09 20:55:00,342.871846065,8228.924305583334,343.871846065,1639076127.5,0.0,963.0,140.00411594083332,44.99914718425,37.19239180475,44.95411916683333,44.99805983233333,2.0,0.0,46544.436635,0.0,412.26663427750003,419.27299820583335,1.9616755991416666,1.9887626557416667,1.07776541985
2021-12-09 20:56:00,342.8725405083333,8228.940972166667,343.8725405083333,1639076187.5,0.0,963.0,140.00593502166666,44.99899697216667,37.17355680075,44.953307777,44.997562227,1.8333333333333333,0.0,46542.06802025,0.0,412.14248562750004,419.10808444583336,1.961586385275,1.9888864732666667,1.0749486496083334
2021-12-09 20:57:00,342.873234955,8228.957638916667,343.873234955,1639076247.5,0.0,963.0,140.00157853916667,44.99923709375,37.17291091158334,44.95349417833333,44.9980400105,1.75,0.0,46538.6707935,0.0,412.23875853666664,419.19735219833336,1.9601229749,1.986936457975,1.0728298828333334
2021-12-09 20:58:00,342.87392939583333,8228.974305583333,343.87392939583333,1639076307.5,0.0,963.0,139.997811575,44.999313957333335,37.15026747341667,44.9540992065,44.99853633766667,1.75,0.0,46528.74639225,0.0,413.27149608250005,420.2344968575,1.96225925225,1.9895526488916666,1.0769557860916665
2021-12-09 20:59:00,342.87462384500003,8228.990972166666,343.87462384500003,1639076367.5,0.0,963.0,139.99995500833333,44.99973669458333,37.163296069333335,44.95483096941666,44.99908991616667,1.5833333333333333,0.0,46523.80094675,0.0,412.225335875,419.1977881083333,1.9593914603666667,1.9865642423749998,1.0737202410833333
2021-12-09 21:00:00,342.875318285,8229.007638916666,343.875318285,1639076427.5,0.0,963.0,139.99925035583334,45.00018350683334,37.16902351025,44.95557009158333,44.99999495966667,1.25,0.0,46536.253919166666,0.0,411.7837924025,418.7097352025,1.9585998606583335,1.9855190810999999,1.0705594546583332
2021-12-09 21:01:00,342.8760127333333,8229.024305583333,343.8760127333333,1639076487.5,0.0,963.0,139.99743115916667,45.00035249341667,37.20761790291667,44.95628984216666,45.000695428166665,1.75,0.0,46533.960717166665,0.0,412.4790826608333,419.4380311825,1.9592350116083335,1.9864533603999999,1.0744535789
2021-12-09 21:02:00,342.87670717500004,8229.040972166667,343.87670717500004,1639076547.5,0.0,963.0,139.99976263666667,45.00051337075001,37.20504659308333,44.956852207749996,45.001187477833334,1.9166666666666667,0.0,46538.31409675,0.0,412.87313146750006,419.8860476658333,1.9594803967916665,1.9866159524916667,1.0752242087916668
2021-12-09 21:03:00,342.8774016208333,8229.057638916667,343.8774016208333,1639076607.5,0.0,963.0,139.99819408666667,45.000681865416674,37.229166666666664,44.957281421666664,45.00154205366667,1.8333333333333333,0.0,46536.48374791667,0.0,412.275640845,419.2234840533333,1.9591048507583333,1.9860848453833333,1.07478492295
2021-12-09 21:04:00,342.87809606499997,8229.074305583334,343.87809606499997,1639076667.5,0.0,963.0,139.99452373333332,45.00089971275,37.25,44.957441416083334,45.001578510083334,1.75,0.0,46532.458153416665,0.0,412.47294413833333,419.44378118500003,1.9596860373083331,1.9868591937250002,1.076537225925
2021-12-09 21:05:00,342.87879050833334,8229.090972166667,343.87879050833334,1639076727.5,0.0,963.0,139.99926209083333,45.00068050216667,37.26746662066667,44.95748834008333,45.00179705408333,1.75,0.0,46538.4371405,0.0,412.47907893,419.46938566750003,1.9584402039583333,1.9855766303833333,1.0784706205583332
2021-12-09 21:06:00,342.879484955,8229.107638916666,343.879484955,1639076787.5,0.0,963.0,139.998802515,45.000426814916665,37.2551803485,44.95725269733333,45.00143280566667,1.25,0.0,46538.56735258333,0.0,412.3102010266667,419.33625154833334,1.957271109925,1.9846933809333331,1.081598432475
2021-12-09 21:07:00,342.8801793958333,8229.124305583333,343.8801793958333,1639076847.5,0.0,963.0,139.994955445,44.99978135125,37.213673843416665,44.95578305791667,44.999812347833334,1.6666666666666667,0.0,46533.91465666667,0.0,412.49186580500003,419.51229082000003,1.9584629305583334,1.985642913775,1.0824848037166668
2021-12-09 21:08:00,342.880873845,8229.140972166666,343.880873845,1639076907.5,0.0,963.0,139.99911653166666,44.99886964425,37.175582905333336,44.95383866375,44.997780046083335,1.8333333333333333,0.0,46534.50652283333,0.0,411.8541527083333,418.8511478141666,1.95745372095,1.9849214291666666,1.081760691125
2021-12-09 21:09:00,342.881568285,8229.157638916668,343.881568285,1639076967.5,0.0,963.0,139.9988616525,44.99846439233334,37.15669091708333,44.952316987333326,44.99654384941667,1.75,0.0,46534.89684166666,0.0,411.8669119675,418.9195400891667,1.9570959315083334,1.9843641415666669,1.08506410965
2021-12-09 21:10:00,342.88226273333333,8229.174305583334,343.88226273333333,1639077027.5,0.0,963.0,140.003539735,44.998563041500006,37.136116128333335,44.95217828,44.99664596633334,1.75,0.0,46531.89940116667,0.0,411.5331743266667,418.58957599083334,1.9562083740083331,1.9837244356166668,1.0890276585583334
2021-12-09 21:11:00,342.882957175,8229.190972166667,343.882957175,1639077087.5,0.0,963.0,140.00297296333335,44.998867678083336,37.11933379125,44.952730306333336,44.997003813583326,1.75,0.0,46529.898338750005,0.0,411.647883225,418.7263775541667,1.9560991492583335,1.9836607755416666,1.0931895561
2021-12-09 21:12:00,342.8836516208333,8229.207638916667,343.8836516208333,1639077147.5,0.0,963.0,140.00288044083334,44.99900205583333,37.127273250500004,44.95350156208334,44.99786710341667,1.75,0.0,46524.53563358333,0.0,412.040263175,419.16105025999997,1.9563428057416667,1.983938434425,1.0984555455166667
2021-12-09 21:13:00,342.884346065,8229.224305583333,343.884346065,1639077207.5,0.0,963.0,140.00355830083333,44.999550839083334,37.127117674,44.95445880933334,44.998830825999995,1.5833333333333333,0.0,46521.81127483334,0.0,412.19630426000003,419.3516133008333,1.9578371445166667,1.9854739147583331,1.1024587608083334
2021-12-09 21:14:00,342.8850405083333,8229.240972166666,343.8850405083333,1639077267.5,0.0,963.0,140.00130251833335,44.999850524833334,37.13032931025,44.955540592333335,45.00003014841667,1.25,0.0,46520.36409233333,0.0,412.3409389191667,419.5335581008333,1.9577844388166667,1.9856866985083332,1.1060856241916668
2021-12-09 21:15:00,342.88573495500003,8229.257638916666,343.88573495500003,1639077327.5,0.0,963.0,140.00178150333332,45.00049110466667,37.17149311683333,44.95647325316667,45.00080931033333,1.25,0.0,46520.42278083333,0.0,412.8953859883333,420.13450874583333,1.9591899341166668,1.9871467679333332,1.1112743666083333
2021-12-09 21:16:00,342.8864293958333,8229.274305583333,343.8864293958333,1639077387.5,0.0,963.0,140.00339960083332,45.00068213225,37.160927324999996,44.957272405,45.00171069375,1.6666666666666667,0.0,46522.41758266667,0.0,412.2238095933333,419.45536372583337,1.9588316202,1.9869403099999998,1.1137415897916667
2021-12-09 21:17:00,342.88712384499996,8229.290972166667,343.88712384499996,1639077447.5,0.0,963.0,140.00037259416666,45.00103177933334,37.182291666666664,44.957695151,45.00184541175,2.0,0.0,46527.76012166667,0.0,412.1603977116667,419.4115681883333,1.9591593487916665,1.9874385231,1.11756350115
2021-12-09 21:18:00,342.88781828500004,8229.307638916667,343.88781828500004,1639077507.5,0.0,963.0,139.99963888333335,45.001318026166665,37.187900641,44.95786180849999,45.002014736999996,1.9166666666666667,0.0,46528.77469883333,0.0,412.58871429083337,419.86102851416666,1.9608009492666667,1.9890552085666666,1.1184705290333332
2021-12-09 21:19:00,342.8885127333333,8229.324305583334,343.8885127333333,1639077567.5,0.0,963.0,139.99903055000001,45.00107896958334,37.19007554941667,44.95777366475,45.00196069841667,1.75,0.0,46530.06877416666,0.0,413.33188785500005,420.58824592166667,1.9629179109333332,1.9912216446000002,1.1197381083
2021-12-09 21:20:00,342.88920717499997,8229.340972166667,343.88920717499997,1639077627.5,0.0,963.0,139.99565241083334,45.00076013766667,37.17906883058333,44.95725890025,45.00140003816667,1.75,0.0,46529.79023225,0.0,413.6086070525,420.88880570500004,1.9644894651416667,1.992847091275,1.1207702018833332
2021-12-09 21:21:00,342.88990162083337,8229.357638916666,343.88990162083337,1639077687.5,0.0,963.0,139.994810365,45.00010482208333,37.169475349,44.95601723991667,45.00002521841666,1.75,0.0,46527.85859908333,0.0,414.25820241,421.5482212525,1.9661083755333333,1.9944619481666666,1.1225370911750001
2021-12-09 21:22:00,342.890596065,8229.374305583333,343.890596065,1639077747.5,0.0,963.0,139.99812464,44.99934550816667,37.148284375416665,44.954395226,44.99861526241667,1.75,0.0,46527.87017725,0.0,413.75109677999995,421.06902826416666,1.9653983503416665,1.99389801035,1.124289777275
2021-12-09 21:23:00,342.8912905083334,8229.390972166666,343.8912905083334,1639077807.5,0.0,963.0,139.99790551083333,44.99912557508333,37.097394016833334,44.953415291166664,44.9975995955,1.75,0.0,46526.37912291667,0.0,413.4527829025,420.8145469291667,1.9639290738166666,1.9925356169333333,1.1264373953833333
2021-12-09 21:24:00,342.891984955,8229.407638916668,343.891984955,1639077867.5,0.0,963.0,139.99559058833333,44.998996623833335,37.09189527233333,44.95319224691667,44.997421131083335,1.5833333333333333,0.0,46527.12902591666,0.0,413.60836469833333,420.9523657625,1.9630125510749998,1.99164848485,1.1283951542333333
2021-12-09 21:25:00,342.89267939583334,8229.424305583334,343.89267939583334,1639077927.5,0.0,963.0,139.99888064083333,44.999303343166666,37.10041317508333,44.95354866458333,44.997793975916665,1.4166666666666667,0.0,46527.39159091667,0.0,413.90241994,421.2900213625,1.9639451407166666,1.992591131025,1.1293119032749999
2021-12-09 21:26:00,342.893373845,8229.440972166667,343.893373845,1639077987.5,0.0,963.0,139.99941205916664,44.999470084416664,37.11212968375,44.95419811841666,44.99834410091666,1.5,0.0,46526.68817658333,0.0,414.6755324641667,422.06131921416664,1.965557276975,1.9941225247999999,1.1310923708
2021-12-09 21:27:00,342.894068285,8229.457638916667,343.894068285,1639078047.5,0.0,963.0,140.00082596916667,44.99973172916666,37.089550610833335,44.955021442416665,44.9991163505,1.75,0.0,46527.171658583335,0.0,413.1925659716667,420.5622032525,1.9633339045583333,1.9918981043750001,1.1306919043833334
2021-12-09 21:28:00,342.8947627333334,8229.474305583333,343.8947627333334,1639078107.5,0.0,963.0,140.00185874416667,45.000152480249994,37.107572115416666,44.95593188283333,45.00017134241667,1.9166666666666667,0.0,46526.91832675,0.0,412.858916825,420.26724367750006,1.9620732392999998,1.9909946551,1.1320252213333333
2021-12-09 21:29:00,342.895457175,8229.490972166666,343.895457175,1639078167.5,0.0,963.0,140.0015197325,45.000290277,37.126201923083336,44.95670975533333,45.0008634365,1.75,0.0,46527.1699755,0.0,412.58814753416664,419.9355700975,1.96113400935,1.9897112924,1.1313920531500001
2021-12-09 21:30:00,342.89615162083334,8229.507638916666,343.89615162083334,1639078227.5,0.0,963.0,139.99996216583335,45.00070314991667,37.134004351083334,44.95724291883334,45.00137327175,1.75,0.0,46525.882099500006,0.0,413.07548639249995,420.4598801258333,1.9612195700083335,1.989886220225,1.1334725273583333
2021-12-09 21:31:00,342.89684606500003,8229.524305583333,343.89684606500003,1639078287.5,0.0,963.0,140.00038667333334,45.00087965191667,37.155377095,44.95755400808333,45.00169156091667,1.75,0.0,46527.369295749995,0.0,413.69935005166667,421.09448362583333,1.9608250076833331,1.9894947468083333,1.1329838189499999
2021-12-09 21:32:00,342.89754050833335,8229.540972166667,343.89754050833335,1639078347.5,0.0,963.0,139.99906498083334,45.00091980416667,37.16052707625,44.95789419275,45.00196102366667,1.25,0.0,46524.47978008334,0.0,413.3070818333333,420.72931485833334,1.95970652555,1.988337857275,1.1325443081833333
2021-12-09 21:33:00,342.89823495499996,8229.557638916667,343.89823495499996,1639078407.5,0.0,963.0,140.00084878583334,45.00101196408334,37.18548831566667,44.95809810625,45.00217596858334,1.25,0.0,46512.275359416664,0.0,412.60185209499997,419.97717359666666,1.9582731485,1.9869593233833331,1.1316977394583334
2021-12-09 21:34:00,342.89892939583336,8229.574305583334,343.89892939583336,1639078467.5,0.0,963.0,140.00047945,45.00078934966666,37.166503054083336,44.95797024458333,45.00205686975,1.8333333333333333,0.0,46512.95315525,0.0,413.0818468458333,420.42380692,1.9600775790666667,1.988576520275,1.1303391857583334
2021-12-09 21:35:00,342.899623845,8229.590972166667,343.899623845,1639078527.5,0.0,963.0,140.0022829625,45.00018429941667,37.147263472750005,44.95685846966666,45.000749745166665,2.0,0.0,46530.047284333334,0.0,412.9139393591667,420.27004695333335,1.9606154767833335,1.98922231695,1.1320613610416668
2021-12-09 21:36:00,342.90031828499997,8229.607638916666,343.90031828499997,1639078587.5,0.0,963.0,140.00194891416666,44.999417766499995,37.12763278391667,44.95509526791667,44.99896645341667,2.0,0.0,46530.258411083334,0.0,412.8267564216667,420.1968002575,1.9591093009,1.9876898163833332,1.1350364784166667
2021-12-09 21:37:00,342.90101273333335,8229.624305583333,343.90101273333335,1639078647.5,0.0,963.0,140.00074186833334,44.99896204733333,37.11638621791666,44.95373795108333,44.997779806000004,2.0,0.0,46530.080161,0.0,412.5136366375,419.92125658416666,1.9568191118916667,1.9855181760833334,1.1349087085583334
2021-12-09 21:38:00,342.901707175,8229.640972166666,343.901707175,1639078707.5,0.0,963.0,139.99992264166667,44.999008011,37.114583333333336,44.95331831666667,44.997504889,1.9166666666666667,0.0,46531.259828999995,0.0,411.9931750808333,419.32802452333334,1.95563812745,1.9841882617666666,1.1327419594083332
2021-12-09 21:39:00,342.90240162083336,8229.657638916668,343.90240162083336,1639078767.5,0.0,963.0,139.998290265,44.99912155116667,37.11329059208333,44.953760414583336,44.99802853916666,1.75,0.0,46532.81231058334,0.0,412.55697028583336,419.9404375825,1.9561633382833332,1.9847505761666666,1.1357150649
2021-12-09 21:40:00,342.903096065,8229.674305583334,343.903096065,1639078827.5,0.0,963.0,139.9972758925,44.99939188066667,37.0769251745,44.95448845266667,44.99877119958333,1.75,0.0,46533.775439083336,0.0,412.41769029000005,419.84251369000003,1.9560870337166667,1.9849073039416665,1.13775890705
2021-12-09 21:41:00,342.9037905083333,8229.690972166667,343.9037905083333,1639078887.5,0.0,963.0,139.99779015583334,44.99971300925,37.072916666666664,44.95523700908333,44.999278021583336,1.75,0.0,46534.91334216666,0.0,411.57764442583334,418.9494485166667,1.9550034938416667,1.9837287927,1.1376795951666667
2021-12-09 21:42:00,342.904484955,8229.707638916667,343.904484955,1639078947.5,0.0,963.0,139.9976343375,45.00010279958334,37.10039709941667,44.955893943916664,44.99999550641667,1.75,0.0,46534.12965533333,0.0,411.54516287999996,418.95402816999996,1.9545139513249998,1.9832702175416665,1.1365326243916667
2021-12-09 21:43:00,342.90517939583333,8229.724305583333,343.90517939583333,1639079007.5,0.0,963.0,139.99822565166667,45.000501792499996,37.12946428575,44.95652156325,45.00062370225,1.75,0.0,46531.590824583334,0.0,411.4186907158333,418.77239022833334,1.9554027538999998,1.9839520592916668,1.1351780974416668
2021-12-09 21:44:00,342.90587384500003,8229.740972166666,343.90587384500003,1639079067.5,0.0,963.0,139.99909005333333,45.00068078616667,37.154240944583336,44.95708988525001,45.00120171958333,1.75,0.0,46532.95122141667,0.0,411.79137586416664,419.16296762583335,1.9559273843583334,1.9845753929833334,1.1368993483166667
2021-12-09 21:45:00,342.906568285,8229.757638916666,343.906568285,1639079127.5,0.0,963.0,140.000818175,45.000839918333334,37.165548647499996,44.95755702358333,45.00162986541667,1.25,0.0,46533.55307583333,0.0,411.27359266999997,418.68313739083334,1.9561621515333334,1.984891940525,1.1371629362666666
2021-12-09 21:46:00,342.9072627333333,8229.774305583333,343.9072627333333,1639079187.5,0.0,963.0,140.00051642833333,45.000945881999996,37.18680939225,44.9579546645,45.0020102145,1.25,0.0,46534.09323416667,0.0,410.80264520249995,418.167479175,1.9555011384833332,1.9840496966499999,1.1379225608666668
2021-12-09 21:47:00,342.90795717500004,8229.790972166667,343.90795717500004,1639079247.5,0.0,963.0,139.99995275749998,45.00095285691666,37.21346747383333,44.957934944916666,45.001935051416666,1.4166666666666667,0.0,46532.107689,0.0,411.3968030716667,418.76497286,1.9575214059083335,1.9861462825416665,1.140193708
2021-12-09 21:48:00,342.9086516208333,8229.807638916667,343.9086516208333,1639079307.5,0.0,963.0,140.00008519083335,45.00058489975,37.185067536666665,44.957762876000004,45.00190338158333,1.9166666666666667,0.0,46527.647704250005,0.0,412.5853431908333,420.0122281741667,1.9581694706,1.9871018880833333,1.145610803275
2021-12-09 21:49:00,342.90934606499997,8229.824305583334,343.90934606499997,1639079367.5,0.0,963.0,140.00089137833334,44.999991699166664,37.159291201416664,44.95692964283333,45.00103948666666,1.75,0.0,46523.040123499995,0.0,412.57023572916665,420.00062046833335,1.9580241293666667,1.9868398038916666,1.1455091015083332
2021-12-09 21:50:00,342.91004050833334,8229.840972166667,343.91004050833334,1639079427.5,0.0,963.0,140.00059635083332,44.999399473333334,37.1315126105,44.95526492258333,44.99921684275,1.5833333333333333,0.0,46519.38714241667,0.0,412.63470268916666,420.0787329908333,1.9585570109333332,1.9874476895333333,1.1437788782083333
2021-12-09 21:51:00,342.910734955,8229.857638916666,343.910734955,1639079487.5,0.0,963.0,140.00130275416666,44.99905396891666,37.125,44.95387531466667,44.99795589016667,1.25,0.0,46517.542524749995,0.0,412.1589085508333,419.5475854741667,1.9591499568916666,1.9878884959749998,1.1394796176166666
2021-12-09 21:52:00,342.9114293958333,8229.874305583333,343.9114293958333,1639079547.5,0.0,963.0,140.00100006416667,44.99898230675,37.114583333333336,44.95361690958333,44.9978733415,1.5,0.0,46515.37978275,0.0,412.0033412175,419.4371361808333,1.9589039509250001,1.987876653175,1.1368118876416666
2021-12-09 21:53:00,342.912123845,8229.890972166666,343.912123845,1639079607.5,0.0,963.0,140.00134896333333,44.99926872225,37.125,44.95389803816667,44.998072514166665,1.8333333333333333,0.0,46514.374786,0.0,412.3818108941667,419.77535768333337,1.9589127618666666,1.9876231845416665,1.1378630348166667
2021-12-09 21:54:00,342.912818285,8229.907638916668,343.912818285,1639079667.5,0.0,963.0,140.00097542666666,44.9994819215,37.11350771558333,44.95444264466667,44.99856582108333,2.0,0.0,46512.01976466667,0.0,412.3183224175,419.71650247083335,1.9583492975833332,1.9871191445083334,1.1377379500916667
2021-12-09 21:55:00,342.91351273333333,8229.924305583334,343.91351273333333,1639079727.5,0.0,963.0,140.00026277166668,44.999836798,37.10130344675,44.95531076666666,44.99940739916667,1.75,0.0,46510.687784166665,0.0,412.3604697966667,419.7598044133333,1.9582121495999998,1.9869487404166666,1.1383700677666666
2021-12-09 21:56:00,342.914207175,8229.940972166667,343.914207175,1639079787.5,0.0,963.0,139.99933941833334,45.000012011416665,37.114583333333336,44.9558504725,44.99989958225,1.75,0.0,46510.06576216667,0.0,412.52763545166664,419.93206513833337,1.9589744778166667,1.9877754708833333,1.1402979902083332
2021-12-09 21:57:00,342.9149016208333,8229.957638916667,343.9149016208333,1639079847.5,0.0,963.0,139.99898393750001,45.00030760733333,37.13279872133334,44.956432813499994,45.0005173905,1.75,0.0,46510.31265458334,0.0,412.263855185,419.6865476166667,1.9586912392083333,1.9874982535083332,1.139891615175
2021-12-09 21:58:00,342.915596065,8229.974305583333,343.915596065,1639079907.5,0.0,963.0,139.99640614916666,45.00056389333333,37.145368665166664,44.957042101333336,45.001100204416666,1.75,0.0,46509.47791508333,0.0,412.46566221833336,419.87294834,1.9592201974583334,1.98799191405,1.1410271486666668
2021-12-09 21:59:00,342.9162905083333,8229.990972166666,343.9162905083333,1639079967.5,0.0,963.0,139.998837045,45.00067430991667,37.19731346691667,44.957387197749995,45.00136573158333,1.25,0.0,46512.246568916664,0.0,413.2584241741667,420.7016917608333,1.9617227391999998,1.9905627315999999,1.1416206157416666
2021-12-09 22:00:00,342.91698495500003,8230.007638916666,343.91698495500003,1639080027.5,0.0,963.0,139.99854644833331,45.000941351499996,37.208333333333336,44.95789032833333,45.00206967208334,1.25,0.0,46514.80286091667,0.0,413.9292504725,421.36293281916664,1.9634493552583334,1.9922955833833333,1.1442731483750002
2021-12-09 22:01:00,342.9176793958333,8230.024305583333,343.9176793958333,1639080087.5,0.0,963.0,139.99814685583334,45.00082975741666,37.21985694333333,44.95815355825,45.0021755395,1.25,0.0,46515.241647166666,0.0,413.4331246858333,420.91703395250005,1.9635607932083332,1.9926175453083335,1.1470107324916665
2021-12-09 22:02:00,342.91837384499996,8230.040972166667,343.91837384499996,1639080147.5,0.0,963.0,139.99989410416666,45.00057122975,37.194047375416666,44.95776583241667,45.00182888533333,1.25,0.0,46511.18451125,0.0,413.77730077916664,421.27304118083333,1.9646787825916665,1.9937083877833333,1.147124006975
2021-12-09 22:03:00,342.91906828500004,8230.057638916667,343.91906828500004,1639080207.5,0.0,963.0,140.0002635425,44.99990363491667,37.18473580075,44.95678386758333,45.00077234691667,1.5,0.0,46506.88578975,0.0,413.5418263158333,421.0427413466667,1.9657517217083333,1.9949037954416668,1.1499321056
2021-12-09 22:04:00,342.9197627333333,8230.074305583334,343.9197627333333,1639080267.5,0.0,963.0,139.999670345,44.999448230000006,37.146109966333334,44.95526517308334,44.99911298925,1.9166666666666667,0.0,46505.45669366667,0.0,413.23918808083334,420.7252829766667,1.9649436089916668,1.9939153850333333,1.1489247234833333
2021-12-09 22:05:00,342.92045717499997,8230.090972166667,343.92045717499997,1639080327.5,0.0,963.0,140.00160726250002,44.99902109841667,37.119791666666664,44.9537568355,44.99753353608333,2.0,0.0,46507.59964025,0.0,413.20884557,420.6938870508333,1.9643276288416667,1.9933981912416667,1.1494888160083334
2021-12-09 22:06:00,342.92115162083337,8230.107638916666,343.92115162083337,1639080387.5,0.0,963.0,140.00265166916665,44.998928906416666,37.11784989108333,44.953353007,44.99720205441667,2.0,0.0,46512.51173941667,0.0,413.21764599,420.71254472333334,1.9635710344500001,1.9927162425583334,1.150538421375
2021-12-09 22:07:00,342.921846065,8230.124305583333,343.921846065,1639080447.5,0.0,963.0,140.00051647583334,44.99908385925,37.105788575333335,44.95347199166667,44.997399671833335,1.8333333333333333,0.0,46514.757913,0.0,413.4140888183333,420.8777917058333,1.9636466526999998,1.9927013678999999,1.1494229459
2021-12-09 22:08:00,342.9225405083334,8230.140972166666,343.9225405083334,1639080507.5,0.0,963.0,140.00147474666667,44.99929055691666,37.0956271505,44.953878201,44.99790731725,1.75,0.0,46516.721786250004,0.0,413.87580667749995,421.40687177416663,1.9634429096416666,1.9927149921583334,1.1532439163416666
2021-12-09 22:09:00,342.923234955,8230.157638916668,343.923234955,1639080567.5,0.0,963.0,140.00074122083333,44.9994582655,37.08548410033333,44.95461033791667,44.99864646716667,1.75,0.0,46518.714991166664,0.0,412.51393881583334,420.01865468833336,1.9617703523416665,1.991066926425,1.1524966443333333
2021-12-09 22:10:00,342.92392939583334,8230.174305583334,343.92392939583334,1639080627.5,0.0,963.0,139.9995305025,44.9998380675,37.066746290333334,44.95533899025,44.99944696825,1.75,0.0,46520.074995083334,0.0,412.5170282883333,420.02453695500003,1.9619031006166665,1.9911011229,1.1538541400833333
2021-12-09 22:11:00,342.924623845,8230.190972166667,343.924623845,1639080687.5,0.0,963.0,139.9996813475,45.00012798416666,37.10069974391667,44.95608045633333,45.00014635425,1.5833333333333333,0.0,46520.73564508333,0.0,412.877180605,420.3715575841666,1.9619590613166666,1.991132603125,1.1541660862666667
2021-12-09 22:12:00,342.925318285,8230.207638916667,343.925318285,1639080747.5,0.0,963.0,139.999199575,45.00043526541666,37.116799033166664,44.956671690916664,45.00086680541667,1.25,0.0,46519.895265,0.0,413.0984539241667,420.62706021,1.9612828116749998,1.9906126460583333,1.1561775001333332
2021-12-09 22:13:00,342.9260127333334,8230.224305583333,343.9260127333334,1639080807.5,0.0,963.0,139.99762595666667,45.00071801441666,37.130208333333336,44.95696727291667,45.0009088285,1.25,0.0,46516.59802425,0.0,412.3202589883333,419.86325672,1.9590517873333333,1.9881734919083334,1.1526990395833334
2021-12-09 22:14:00,342.926707175,8230.240972166666,343.926707175,1639080867.5,0.0,963.0,139.9985320525,45.0007756245,37.15824208825,44.957232167916665,45.001261276,1.25,0.0,46516.12426933334,0.0,412.1645891733333,419.65055208666666,1.9582706005166666,1.9873979568333333,1.1517504659
2021-12-09 22:15:00,342.92740162083334,8230.257638916666,343.92740162083334,1639080927.5,0.0,963.0,139.99839985083335,45.000910438999995,37.182291666666664,44.95771698408333,45.001763807,1.5,0.0,46515.80969833333,0.0,412.41616892,419.89658984166664,1.9591677534166667,1.988260913566667,1.15287159605
2021-12-09 22:16:00,342.92809606500003,8230.274305583333,343.92809606500003,1639080987.5,0.0,963.0,139.99985726166668,45.0008776215,37.204217337500005,44.95803120991667,45.00218642183333,2.0,0.0,46517.04839708333,0.0,412.63634806833335,420.15444703000003,1.95985392585,1.9890595281333334,1.1533389423916667
2021-12-09 22:17:00,342.92879050833335,8230.290972166667,343.92879050833335,1639081047.5,0.0,963.0,139.99859255416666,45.00072549308334,37.19560185183334,44.95805167908333,45.00221383058334,1.75,0.0,46514.498256416664,0.0,412.658932755,420.1498676141667,1.96033901615,1.9894902403083332,1.1518689590416666
2021-12-09 22:18:00,342.92948495499996,8230.307638916667,343.92948495499996,1639081107.5,0.0,963.0,139.998652665,45.00022023141667,37.205168047916665,44.95744709358333,45.001555800333335,1.75,0.0,46512.351542083336,0.0,413.14355514,420.6260247183333,1.9605805436333332,1.9897743912333334,1.1526508385666665
2021-12-09 22:19:00,342.93017939583336,8230.324305583334,343.93017939583336,1639081167.5,0.0,963.0,139.99998603166668,44.999525915750006,37.172133977916666,44.95591695425,44.99978254091667,1.4166666666666667,0.0,46509.89381291667,0.0,413.5161353808333,421.0279059791667,1.9618267637166664,1.9910499780666668,1.1551184315583334
2021-12-09 22:20:00,342.930873845,8230.340972166667,343.930873845,1639081227.5,0.0,963.0,140.00122662083334,44.99922224308333,37.15117129308333,44.95448356366666,44.99849367783333,1.25,0.0,46508.41784325,0.0,412.6692957225,420.17964467166667,1.959944306625,1.9891929401583335,1.1557374788666668
2021-12-09 22:21:00,342.93156828499997,8230.357638916666,343.93156828499997,1639081287.5,0.0,963.0,140.00125199416667,44.99909814833333,37.131135471166665,44.953900179583336,44.997917557,1.6666666666666667,0.0,46508.915639666666,0.0,412.42723890416664,419.9904907333333,1.9599256443083333,1.9892053634916669,1.1585845216000001
2021-12-09 22:22:00,342.93226273333335,8230.374305583333,343.93226273333335,1639081347.5,0.0,963.0,140.00071219166668,44.99938090158333,37.121335647833334,44.95412296283333,44.998323932333335,2.0,0.0,46507.9104135,0.0,411.8666185116667,419.3529826816667,1.9595431304166666,1.9887201786500002,1.1565682068583334
2021-12-09 22:23:00,342.932957175,8230.390972166666,343.932957175,1639081407.5,0.0,963.0,140.00103760083334,44.99951364533333,37.09910449791666,44.95473611441667,44.99869430983333,1.8333333333333333,0.0,46506.52879041666,0.0,412.43780921583334,420.0324261133333,1.9611486927666668,1.9905661102083334,1.1587351628916667
2021-12-09 22:24:00,342.93365162083336,8230.407638916668,343.93365162083336,1639081467.5,0.0,963.0,139.99967156916668,44.99972460283333,37.145056399666665,44.955217207416666,44.99914083416667,1.75,0.0,46505.20594975,0.0,412.3668638308333,419.8694404366667,1.9613345252666667,1.9904880951833333,1.1575518621583332
2021-12-09 22:25:00,342.934346065,8230.424305583334,343.934346065,1639081527.5,0.0,963.0,140.00071406666666,45.000132285999996,37.12236721608333,44.955858156666665,44.99995239533333,1.75,0.0,46506.77434541666,0.0,412.2840391625,419.832599785,1.9608624433,1.990213674625,1.15896460785
2021-12-09 22:26:00,342.9350405083333,8230.440972166667,343.9350405083333,1639081587.5,0.0,963.0,139.99902972,45.000312920249996,37.130208333333336,44.95647066,45.00062787508333,1.75,0.0,46508.327836833334,0.0,413.63241997999995,421.1876281275,1.9625912032333332,1.9919278002166667,1.1608416484916666
2021-12-09 22:27:00,342.935734955,8230.457638916667,343.935734955,1639081647.5,0.0,963.0,140.00034133666668,45.000584275166666,37.15972018125,44.957052565,45.00109278891667,1.25,0.0,46508.481701666664,0.0,413.1683407483333,420.71578883583334,1.9628200492083332,1.9921168937416667,1.1611389824666667
2021-12-09 22:28:00,342.93642939583333,8230.474305583333,343.93642939583333,1639081707.5,0.0,963.0,139.999583275,45.00074503675,37.16771897541667,44.957431733166665,45.001521719083335,1.5,0.0,46506.376378166664,0.0,413.4449857066666,421.0001041783333,1.96344764065,1.9929411340833332,1.1615580887749999
2021-12-09 22:29:00,342.93712384500003,8230.490972166666,343.93712384500003,1639081767.5,0.0,963.0,140.00020441583334,45.000785656333335,37.20541968708333,44.957724828833335,45.00177264975,2.0,0.0,46506.77098941667,0.0,414.16056283083327,421.75352943166666,1.9654600674333331,1.9948678678249998,1.1617601601916667
2021-12-09 22:30:00,342.937818285,8230.507638916666,343.937818285,1639081827.5,0.0,963.0,139.99912611166667,45.00085954716667,37.18766389733333,44.95815892041667,45.00232687966667,2.0,0.0,46507.00443016667,0.0,413.7133404408333,421.29818734249994,1.9648052375583334,1.994140072416667,1.1579056645416668
2021-12-09 22:31:00,342.9385127333333,8230.524305583333,343.9385127333333,1639081887.5,0.0,963.0,139.999340025,45.00070083208333,37.21953003025,44.95798624733334,45.002086094583326,1.75,0.0,46507.52702483333,0.0,413.34020698499995,420.92121974416665,1.9656784670749998,1.9950254283750002,1.1596771285916667
2021-12-09 22:32:00,342.93920717500004,8230.540972166667,343.93920717500004,1639081947.5,0.0,963.0,139.99775432916667,45.00011750541666,37.191082459166665,44.956899271333334,45.00083174541666,1.75,0.0,46506.59201441667,0.0,413.8873376066667,421.44517358916664,1.967114514825,1.996599977525,1.1616926989416667
2021-12-09 22:33:00,342.9399016208333,8230.557638916667,343.9399016208333,1639082007.5,0.0,963.0,139.99874449166666,44.99950965175,37.173286437583336,44.95540088325,44.99929559733334,1.75,0.0,46493.10121466667,0.0,413.96145375500004,421.5354035258333,1.9667752776,1.99628751175,1.163069821825
2021-12-09 22:34:00,342.94059606499997,8230.574305583334,343.94059606499997,1639082067.5,0.0,963.0,140.00035936583333,44.999141213499996,37.13861072741667,44.954196702833336,44.998281937,1.4166666666666667,0.0,46504.50545175,0.0,414.2959375783333,421.8755870516666,1.9665614988416669,1.9959192378250001,1.1607348635999999
2021-12-09 22:35:00,342.94129050833334,8230.590972166667,343.94129050833334,1639082127.5,0.0,963.0,139.99847507583334,44.99919894325,37.13642187391667,44.953751220583335,44.99766816425,1.25,0.0,46513.73217924999,0.0,414.6937064325,422.27639786916666,1.9660360929166665,1.9956015898250001,1.160750141375
2021-12-09 22:36:00,342.941984955,8230.607638916666,343.941984955,1639082187.5,0.0,963.0,139.99931572416668,44.9993444585,37.135361552,44.95389448825,44.997983817,1.75,0.0,46517.06051375,0.0,414.16966059500004,421.7116871475,1.9649834738833334,1.9943898524249999,1.1562909747416665
2021-12-09 22:37:00,342.9426793958333,8230.624305583333,343.9426793958333,1639082247.5,0.0,963.0,139.99930213666667,44.999584975333335,37.12388198083333,44.95467478191667,44.998875407583334,2.0,0.0,46518.66402991667,0.0,413.6926393333333,421.21747385000003,1.9644852182166668,1.9938085216333334,1.15707610445
2021-12-09 22:38:00,342.943373845,8230.640972166666,343.943373845,1639082307.5,0.0,963.0,139.99908951083333,44.99981775325,37.145833333333336,44.95544404058333,44.999529983083335,1.75,0.0,46517.60035741667,0.0,413.4211796625,420.94107666250005,1.9634197977333334,1.9926539411583333,1.1565656412166667
2021-12-09 22:39:00,342.944068285,8230.657638916668,343.944068285,1639082367.5,0.0,963.0,140.00254029333334,45.00023924524999,37.130849570916666,44.95608897458334,45.000134543416664,1.75,0.0,46512.21219858333,0.0,412.88519528333336,420.3940032758333,1.963771550875,1.9929351166083336,1.1537294532333333
2021-12-09 22:40:00,342.94476273333333,8230.674305583334,343.94476273333333,1639082427.5,0.0,963.0,140.00829570666667,45.00039737508333,37.16922767041667,44.95655395875,45.00060993691667,1.4166666666666667,0.0,46504.47653933333,0.0,412.7649181075,420.25742121083334,1.963895184925,1.9930706832166667,1.1527006637083332
2021-12-09 22:41:00,342.945457175,8230.690972166667,343.945457175,1639082487.5,0.0,963.0,140.00280007916666,45.00049858483334,37.192708333333336,44.95717197283333,45.00135911833333,1.25,0.0,46507.300962,0.0,413.034295215,420.54853873499997,1.9640369400916666,1.993268051175,1.1550639007583332
2021-12-09 22:42:00,342.9461516208333,8230.707638916667,343.9461516208333,1639082547.5,0.0,963.0,140.00353147500002,45.000927703416664,37.19828517325,44.957770482499996,45.00185338191667,1.25,0.0,46501.04782033333,0.0,413.0420408616667,420.5744317383333,1.9634299503666668,1.9926805463666666,1.1576183176833335
2021-12-09 22:43:00,342.946846065,8230.724305583333,343.946846065,1639082607.5,0.0,963.0,140.00342647666668,45.0008406805,37.226505939,44.95819790541666,45.00228903533334,1.25,0.0,46501.08443241666,0.0,412.91723364833337,420.4252666308333,1.9613054783083335,1.990534724425,1.1532365700333334
2021-12-09 22:44:00,342.9475405083333,8230.740972166666,343.9475405083333,1639082667.5,0.0,963.0,140.00273801416668,45.00066043241667,37.22716978583333,44.958070139166665,45.00216409075,1.25,0.0,46507.20935825,0.0,413.1914437616667,420.70399624583337,1.962579371525,1.99165901965,1.1501739456083333
2021-12-09 22:45:00,342.94823495500003,8230.757638916666,343.94823495500003,1639082727.5,0.0,963.0,140.0015252275,45.00028640941667,37.18987269916666,44.957229176249996,45.00130444858333,1.25,0.0,46512.541312166664,0.0,413.0931108583333,420.55578278916664,1.9626361156166665,1.99170836825,1.1473828737583334
2021-12-09 22:46:00,342.9489293958333,8230.774305583333,343.9489293958333,1639082787.5,0.0,963.0,139.99729925916668,44.99958015475,37.180460164833335,44.95566355283333,44.999469216,1.5,0.0,46512.34615325,0.0,413.02792438333336,420.4843407191667,1.9619651743500002,1.9910971155166666,1.1486197640333333
2021-12-09 22:47:00,342.94962384499996,8230.790972166667,343.94962384499996,1639082847.5,0.0,963.0,139.998498925,44.999178218,37.18008708116667,44.95408048991666,44.997985636,1.75,0.0,46513.38161291667,0.0,413.3497189516667,420.85026107999994,1.9619901194666667,1.991124741325,1.1522719852333332
2021-12-09 22:48:00,342.95031828500004,8230.807638916667,343.95031828500004,1639082907.5,0.0,963.0,139.99671499416667,44.999005569750004,37.16417696883334,44.953673671,44.99783033533333,2.0,0.0,46517.571307750004,0.0,413.8389029625,421.381963365,1.9622551605,1.9915032548333331,1.1544254933916667
2021-12-09 22:49:00,342.9510127333333,8230.824305583334,343.9510127333333,1639082967.5,0.0,963.0,140.00016221500002,44.99923787358333,37.12960737183334,44.954029023333334,44.998189164,1.75,0.0,46526.871313916665,0.0,415.1414287616667,422.68933626750004,1.9624266478749999,1.991554285275,1.1557476844999999
2021-12-09 22:50:00,342.95170717499997,8230.840972166667,343.95170717499997,1639083027.5,0.0,963.0,139.9963331675,44.99960447616667,37.137948765833336,44.95451870283333,44.99860918433333,1.75,0.0,46524.15214783334,0.0,414.72287680666665,422.27319621,1.9661660201833333,1.9952226991583333,1.1502371671583334
2021-12-09 22:51:00,342.95240162083337,8230.857638916666,343.95240162083337,1639083087.5,0.0,963.0,139.99932884666666,44.99969672475,37.11788622591667,44.955191465333336,44.99936139216667,1.75,0.0,46529.81152066667,0.0,414.781588205,422.27725765916665,1.9693621745666665,1.998197504375,1.1433666801833333
2021-12-09 22:52:00,342.953096065,8230.874305583333,343.953096065,1639083147.5,0.0,963.0,139.99832568833332,45.00010413658333,37.14884556025,44.95588891733333,45.00002923066666,1.75,0.0,46532.410015333335,0.0,416.95937458083336,424.320979495,1.9732641866916667,2.00195817605,1.1413559084083333
2021-12-09 22:53:00,342.9537905083334,8230.890972166666,343.9537905083334,1639083207.5,0.0,963.0,139.99508788916668,45.000403636250006,37.174838858166666,44.95644251508333,45.00052843683333,1.25,0.0,46528.03434416666,0.0,415.62184157083334,423.12116305416663,1.9725459954750002,2.0016232039833333,1.142428060125
2021-12-09 22:54:00,342.954484955,8230.907638916668,343.954484955,1639083267.5,0.0,963.0,139.99559215833332,45.00070003458333,37.192137321333334,44.95699987025,45.00106677366667,1.25,0.0,46531.565937583335,0.0,414.6066406625,422.06693092,1.9723943121083334,2.0014598356333333,1.1419391035583333
2021-12-09 22:55:00,342.95517939583334,8230.924305583334,343.95517939583334,1639083327.5,0.0,963.0,140.00038150333333,45.00083992291667,37.212232766166665,44.95754279483333,45.001641226416666,1.5833333333333333,0.0,46536.211511500005,0.0,414.51742100999996,421.95151538833335,1.9715455874499999,2.000465762283333,1.1380717174416668
2021-12-09 22:56:00,342.955873845,8230.940972166667,343.955873845,1639083387.5,0.0,963.0,139.99930034833332,45.00100837991667,37.24743899633334,44.95783392483333,45.001935028750005,1.25,0.0,46535.383857999994,0.0,414.71383456250004,422.0557989316667,1.969539998925,1.9980517581333332,1.1263513963916667
2021-12-09 22:57:00,342.956568285,8230.957638916667,343.956568285,1639083447.5,0.0,963.0,140.00008490416667,45.000796823083334,37.239452327833334,44.95807150783333,45.00237167491667,1.4166666666666667,0.0,46532.56899308334,0.0,415.44277838249997,422.8041172041667,1.970862686025,1.9994002394083334,1.124044593225
2021-12-09 22:58:00,342.9572627333334,8230.974305583333,343.9572627333334,1639083507.5,0.0,963.0,139.99800672416666,45.00040855258334,37.201104048249995,44.957649470916664,45.001751442583334,1.5,0.0,46525.66213358333,0.0,415.6180732175,422.97756999666666,1.9711407286416665,1.9997300591916665,1.1254806011
2021-12-09 22:59:00,342.957957175,8230.990972166666,343.957957175,1639083567.5,0.0,963.0,139.99953721333333,44.999755166,37.1875,44.95630469091666,45.00015875308333,1.8333333333333333,0.0,46523.511223333335,0.0,415.44524853916664,422.7831801391667,1.971507250725,2.0000416077166667,1.1219441796666667
2021-12-09 23:00:00,342.95865162083334,8231.007638916666,343.95865162083334,1639083627.5,0.0,963.0,140.0000005825,44.99927413091667,37.16131611391666,44.95479617325,44.99877664841667,2.0,0.0,46523.794853,0.0,414.9424818175,422.19785650750003,1.9711002699750002,1.9993340775416666,1.1127983811666666
2021-12-09 23:01:00,342.95934606500003,8231.024305583333,343.95934606500003,1639083687.5,0.0,963.0,139.99887137250002,44.999093513750005,37.15622244266667,44.95402275241667,44.99815295333334,2.0,0.0,46527.33906491666,0.0,415.1592672375,422.38798574416666,1.9737857081416665,2.00189145415,1.108083588975
2021-12-09 23:02:00,342.96004050833335,8231.040972166667,343.96004050833335,1639083747.5,0.0,963.0,139.99989387416667,44.999362921666666,37.1849367365,44.95416687183333,44.99833015383334,1.9166666666666667,0.0,46532.594354,0.0,415.20341510833333,422.42329956833333,1.9746931028999999,2.0026977292166666,1.1043423969416668
2021-12-09 23:03:00,342.96073495499996,8231.057638916667,343.96073495499996,1639083807.5,0.0,963.0,140.0003651875,44.999565806166665,37.15625,44.95461642,44.99872186908333,1.75,0.0,46535.03579,0.0,415.8483980016667,423.064157825,1.9754125724,2.0035640418500003,1.102154950975
2021-12-09 23:04:00,342.96142939583336,8231.074305583334,343.96142939583336,1639083867.5,0.0,963.0,140.00137972416667,44.999708077,37.15227596058333,44.95521773758333,44.99927360616667,1.75,0.0,46540.7528795,0.0,415.723445545,422.9292032425,1.9762301609833333,2.0042657707666667,1.1006649736666667
2021-12-09 23:05:00,342.962123845,8231.090972166667,343.962123845,1639083927.5,0.0,963.0,140.0008367825,45.000086985749995,37.1801335175,44.95573193975,44.99974003358333,1.25,0.0,46542.53566116667,0.0,415.3626754691666,422.5335553958333,1.9772580610916666,2.0051364687166666,1.096677613275
2021-12-09 23:06:00,342.96281828499997,8231.107638916666,343.96281828499997,1639083987.5,0.0,963.0,140.00156491416666,45.00028378733333,37.168436859416666,44.9561108915,45.00009737991667,1.25,0.0,46545.30538091667,0.0,415.29441029416665,422.44276480166667,1.9780038319666666,2.0057708227916664,1.0930675576
2021-12-09 23:07:00,342.96351273333335,8231.124305583333,343.96351273333335,1639084047.5,0.0,963.0,140.00156198166667,45.000247843000004,37.177246945916664,44.95636569175,45.00040252666667,1.25,0.0,46546.157372249996,0.0,415.2511104683333,422.38202447083336,1.9775873275416667,2.0054079934583333,1.0904035300166666
2021-12-09 23:08:00,342.964207175,8231.140972166666,343.964207175,1639084107.5,0.0,963.0,140.00300184,45.000338903,37.19733231441666,44.95664202683333,45.00076380383334,1.25,0.0,46543.97189266666,0.0,415.676741875,422.77318299250004,1.9784396686916665,2.006069332,1.0858839206416666
2021-12-09 23:09:00,342.96490162083336,8231.157638916668,343.96490162083336,1639084167.5,0.0,963.0,140.0025891658333,45.000471235583326,37.233019667166666,44.95688549166667,45.00099066366667,1.25,0.0,46542.12051,0.0,415.4752053083334,422.6101098666666,1.978613285875,2.006398314341667,1.0894885934666667
2021-12-09 23:10:00,342.965596065,8231.174305583334,343.965596065,1639084227.5,0.0,963.0,140.00270328833332,45.000604022666664,37.25,44.957327013,45.00149992225,1.6666666666666667,0.0,46544.9041245,0.0,415.88396213416667,423.0013286266667,1.979963957525,2.0075689270333332,1.0873866654333333
2021-12-09 23:11:00,342.9662905083333,8231.190972166667,343.9662905083333,1639084287.5,0.0,963.0,140.00086439833333,45.00067513375,37.25,44.95759023641667,45.001693361,2.0,0.0,46549.460311916664,0.0,416.06549265250004,423.19150406833336,1.9794339284083333,2.0072319587,1.0885955148666666
2021-12-09 23:12:00,342.966984955,8231.207638916667,343.966984955,1639084347.5,0.0,963.0,139.99637970833334,45.00044136966667,37.25,44.957589322833336,45.00169045716667,1.9166666666666667,0.0,46546.75556783334,0.0,416.5953144266667,423.7385134216667,1.9809006469916666,2.008639862025,1.0854695844333333
2021-12-09 23:13:00,342.96767939583333,8231.224305583333,343.96767939583333,1639084407.5,0.0,963.0,139.99906479833334,45.00028292925,37.244791666666664,44.957237318333334,45.00138145099999,1.75,0.0,46551.86337808333,0.0,416.24837118000005,423.3855699966667,1.9822879336416666,2.0102842002416668,1.0840880592916666
2021-12-09 23:14:00,342.96837384500003,8231.240972166666,343.96837384500003,1639084467.5,0.0,963.0,139.99759516999998,44.999611474333335,37.22870309775,44.956043324166664,45.00016262491667,1.75,0.0,46550.67735799999,0.0,416.9722447266667,424.11057702416673,1.982897670475,2.0106830390583332,1.089117401275
2021-12-09 23:15:00,342.969068285,8231.257638916666,343.969068285,1639084527.5,0.0,963.0,139.9996170116667,44.999158373499995,37.197916666666664,44.954623803333334,44.99870867641667,1.75,0.0,46554.120904,0.0,417.42713591250003,424.60367374083336,1.9859560337416668,2.0139202407166668,1.0925615096166668
2021-12-09 23:16:00,342.9697627333333,8231.274305583333,343.9697627333333,1639084587.5,0.0,963.0,139.99870301333334,44.99913755833333,37.197916666666664,44.95399855891666,44.998142613999995,1.75,0.0,46555.19841016667,0.0,416.9403157008333,424.13517246833334,1.9869568234,2.0148885624833333,1.092656182175
2021-12-09 23:17:00,342.97045717500004,8231.290972166667,343.97045717500004,1639084647.5,0.0,963.0,139.99657661,44.999265951750004,37.170083038,44.953882394749996,44.99801979108333,1.25,0.0,46557.46366158334,0.0,417.2542970741667,424.45689766000004,1.9865766631833335,2.014828996125,1.0964067798666666
2021-12-09 23:18:00,342.9711516208333,8231.307638916667,343.9711516208333,1639084707.5,0.0,963.0,139.99599387583334,44.99940040208333,37.182291666666664,44.954314799416665,44.99851097075,1.25,0.0,46558.54818966667,0.0,419.1455754616666,426.30534535583337,1.9850161481333333,2.013029576216667,1.0943472667666667
2021-12-09 23:19:00,342.97184606499997,8231.324305583334,343.97184606499997,1639084767.5,0.0,963.0,139.99399365166667,44.99968553425,37.17490630508333,44.95506757075,44.999175600583335,1.75,0.0,46557.44205583333,0.0,418.3741810391667,425.61133830833336,1.9843167821416667,2.0125237377,1.0937556149416667
2021-12-09 23:20:00,342.97254050833334,8231.340972166667,343.97254050833334,1639084827.5,0.0,963.0,139.99429755833333,44.99993744775,37.17108161741667,44.95561283875,44.99976854275,1.25,0.0,46555.88499383334,0.0,418.93193611249995,426.1247659558333,1.98393047515,2.0116752946416665,1.0961582938666667
2021-12-09 23:21:00,342.973234955,8231.357638916666,343.973234955,1639084887.5,0.0,963.0,139.99758436833335,45.000326949999994,37.18971807808333,44.95617338233333,45.00019080158333,1.25,0.0,46559.174836666665,0.0,418.8114837816667,426.10146438916667,1.9854815008083333,2.013537292416667,1.0998022409333335
2021-12-09 23:22:00,342.9739293958333,8231.374305583333,343.9739293958333,1639084947.5,0.0,963.0,140.00022465166668,45.00062021316666,37.21172882133333,44.95670920591667,45.00076184933334,1.25,0.0,46560.40010766667,0.0,417.8623067766666,425.05269005916665,1.9844754828583333,2.012514559,1.0969372582166665
2021-12-09 23:23:00,342.974623845,8231.390972166666,343.974623845,1639085007.5,0.0,963.0,139.9993692675,45.00069682791667,37.24983638741667,44.95721285008333,45.00133000766667,2.0,0.0,46557.803522,0.0,417.41490091916666,424.59695154749994,1.9843888606416666,2.012551042783333,1.0954485658416666
2021-12-09 23:24:00,342.975318285,8231.407638916668,343.975318285,1639085067.5,0.0,963.0,140.0038860325,45.000783957083335,37.23562777591667,44.95759150108333,45.001731058500006,2.0,0.0,46558.79660958333,0.0,416.78496244999997,423.9658161316667,1.9815237921166666,2.0094776577916664,1.0957799827083334
2021-12-09 23:25:00,342.97601273333333,8231.424305583334,343.97601273333333,1639085127.5,0.0,963.0,140.00143807,45.000763970583336,37.265625,44.95772812691666,45.001702297083334,2.0,0.0,46562.137037750006,0.0,416.30513135666666,423.45958867666667,1.9794538949583333,2.0071615729750003,1.0938781905916668
2021-12-09 23:26:00,342.976707175,8231.440972166667,343.976707175,1639085187.5,0.0,963.0,140.00033646,45.00073997791666,37.267261125666664,44.95774003341666,45.00186949758333,2.0,0.0,46565.09387058333,0.0,416.91276154083334,424.1298532308333,1.9795013750166666,2.0076204405166664,1.0931013888083332
2021-12-09 23:27:00,342.9774016208333,8231.457638916667,343.9774016208333,1639085247.5,0.0,963.0,140.00065469416666,45.00047880491667,37.25707804691667,44.95748325966667,45.00159808175,2.0,0.0,46565.03484025,0.0,415.541844625,422.70397216583336,1.9743165296333334,2.0019206681583332,1.0904522042
2021-12-09 23:28:00,342.978096065,8231.474305583333,343.978096065,1639085307.5,0.0,963.0,140.0017683925,44.999942461500005,37.197916666666664,44.956373231916665,45.00051356725,1.8333333333333333,0.0,46562.090926833334,0.0,419.2975565425,426.2761249266667,1.9844651916750002,2.0114119111333335,1.0961825681916666
2021-12-09 23:29:00,342.9787905083333,8231.490972166666,343.9787905083333,1639085367.5,0.0,963.0,140.00134249666667,44.99940121424999,37.20740513608333,44.95493366891666,44.99893047333333,1.75,0.0,46560.22588391667,0.0,421.6364464616667,428.97053921083335,1.9912394354083334,2.0187142948666668,1.1031143711666667
2021-12-09 23:30:00,342.97948495500003,8231.507638916666,343.97948495500003,1639085427.5,0.0,963.0,140.000426755,44.999240248166664,37.20252071825,44.953786684499995,44.99791498866667,1.8333333333333333,0.0,46557.67430916667,0.0,436.4881026791666,443.1050194333333,2.001814072341667,2.029791320183333,1.1033274907416668
2021-12-09 23:31:00,342.9801793958333,8231.524305583333,343.9801793958333,1639085487.5,0.0,963.0,140.00074509083333,44.999061195749995,37.1875,44.95366218241667,44.99791744933333,1.75,0.0,46555.410077500004,0.0,427.9251660841667,435.6160765716666,2.0212406425833334,2.048663030575,1.1050448366333334
2021-12-09 23:32:00,342.98087384499996,8231.540972166667,343.98087384499996,1639085547.5,0.0,963.0,140.00010785999999,44.999326949166665,37.18331462183333,44.95402241091667,44.99813849491667,1.75,0.0,46550.919343999994,0.0,430.9853767258333,438.54885081416666,2.0211327163833332,2.04858321295,1.1079772008666666
2021-12-09 23:33:00,342.98156828500004,8231.557638916667,343.98156828500004,1639085607.5,0.0,963.0,140.00066681583334,44.99949104,37.19250690608333,44.9545068105,44.99863382558333,1.75,0.0,46545.08646508333,0.0,434.8134621458333,442.40769778749996,2.034195250525,2.0605495211,1.1117927258666667
2021-12-09 23:34:00,342.9822627333333,8231.574305583334,343.9822627333333,1639085667.5,0.0,963.0,140.00274934166666,44.99976316816666,37.189405119250004,44.95535252133333,44.99959911566666,1.5833333333333333,0.0,46549.673947083334,0.0,428.3005052916667,435.95412968833335,2.0472666643416666,2.076519059358333,1.1130750790916666
2021-12-09 23:35:00,342.98295717499997,8231.590972166667,343.98295717499997,1639085727.5,0.0,963.0,140.00187868,45.000046596333334,37.217138581916664,44.95597509016667,45.00015179641667,1.25,0.0,46552.26912816666,0.0,429.5809958966667,436.79408080166667,2.0451863008499997,2.0754183540583333,1.1129272532583332
2021-12-09 23:36:00,342.98365162083337,8231.607638916666,343.98365162083337,1639085787.5,0.0,963.0,140.00214666583335,45.00026841175,37.238492307083334,44.95646731158333,45.00064009091667,1.25,0.0,46554.93059741667,0.0,442.24049594333337,449.89340581833335,2.0305822217083334,2.060842258391667,1.1174138347666667
2021-12-09 23:37:00,342.984346065,8231.624305583333,343.984346065,1639085847.5,0.0,963.0,140.00105941333334,45.00055876616667,37.23497928175,44.957117696833336,45.00136296675,1.25,0.0,46557.16642975,0.0,432.5467775508334,440.3986276025,2.0187440758416666,2.0478203432333335,1.1163855953916666
2021-12-09 23:38:00,342.9850405083334,8231.640972166666,343.9850405083334,1639085907.5,0.0,963.0,140.00082157333333,45.00066685158333,37.25629578758333,44.957654068000004,45.00181941775,1.25,0.0,46558.02691783333,0.0,431.90199646416664,439.46168402583334,2.024941375891667,2.0541483037833332,1.1164844320583334
2021-12-09 23:39:00,342.985734955,8231.657638916668,343.985734955,1639085967.5,0.0,963.0,140.000129905,45.000822473583334,37.2645395755,44.95786236791667,45.00186596091667,1.25,0.0,46559.66230233334,0.0,432.6516285833333,440.31694223166664,2.0251462675583336,2.0539194184833334,1.1214677666583335
2021-12-09 23:40:00,342.98642939583334,8231.674305583334,343.98642939583334,1639086027.5,0.0,963.0,140.0005946491667,45.0008402165,37.25680869716667,44.95778388225,45.001796556916666,1.25,0.0,46559.25774125,0.0,437.9133684391666,445.6302854158334,2.029552999133333,2.0597742242833332,1.11942333875
2021-12-09 23:41:00,342.987123845,8231.690972166667,343.987123845,1639086087.5,0.0,963.0,139.99988263083333,45.000343592,37.240262873666666,44.95722115658333,45.001355135333334,1.25,0.0,46558.600727833335,0.0,438.69593041916664,446.85479122833334,2.024792380425,2.0541891958666665,1.1167439109916666
2021-12-09 23:42:00,342.987818285,8231.707638916667,343.987818285,1639086147.5,0.0,963.0,140.00025122666668,44.999915822750005,37.25,44.95608416233333,45.0000876215,1.25,0.0,46558.430592916666,0.0,436.57182565500005,444.8715283883334,2.010129548566667,2.040124073725,1.1108340177
2021-12-09 23:43:00,342.9885127333334,8231.724305583333,343.9885127333334,1639086207.5,0.0,963.0,139.99991090666666,44.99926719608334,37.218185281833335,44.954620780999996,44.998616670833336,1.25,0.0,46560.67848458333,0.0,433.1922860933333,440.73654738666664,2.0117569414666665,2.040619621175,1.1133553561333334
2021-12-09 23:44:00,342.989207175,8231.740972166666,343.989207175,1639086267.5,0.0,963.0,139.99911431916667,44.999102492583326,37.19059065933333,44.953602009166666,44.99766711941667,1.4166666666666667,0.0,46562.26484058334,0.0,432.277225995,439.7254298866667,2.013754549908333,2.0427626477416667,1.1159404769833332
2021-12-09 23:45:00,342.98990162083334,8231.757638916666,343.98990162083334,1639086327.5,0.0,963.0,139.99941074916669,44.998910420583336,37.177083333333336,44.953520071250004,44.997610785,1.75,0.0,46564.94335591667,0.0,427.9630136233333,435.4897277841667,2.0145341233000003,2.0431459016583333,1.115828796375
2021-12-09 23:46:00,342.99059606500003,8231.774305583333,343.99059606500003,1639086387.5,0.0,963.0,139.99933291333335,44.99906251675,37.180735743916664,44.953810357583336,44.99787794666667,1.5,0.0,46567.67897291667,0.0,427.78080047833333,435.300171295,2.0105665688500003,2.0398896412583336,1.11600704165
2021-12-09 23:47:00,342.99129050833335,8231.790972166667,343.99129050833335,1639086447.5,0.0,963.0,139.99872355,44.999411246166666,37.1875,44.954369373166664,44.99850285316666,1.25,0.0,46568.040884166665,0.0,429.40197657416667,436.9861793366667,2.017574844375,2.0467114719166664,1.1181441218833335
2021-12-09 23:48:00,342.99198495499996,8231.807638916667,343.99198495499996,1639086507.5,0.0,963.0,139.99750979583334,44.999795365333334,37.184380723416666,44.95513021308333,44.999389406,2.0,0.0,46567.17218266666,0.0,429.826313805,437.451826185,2.0148638344416665,2.0443271302083335,1.1187723773916667
2021-12-09 23:49:00,342.99267939583336,8231.824305583334,343.99267939583336,1639086567.5,0.0,963.0,139.99774683500002,45.00015588383334,37.1906687505,44.956124854749994,45.00034442016667,1.5833333333333333,0.0,46567.59717766667,0.0,429.80826409416665,437.2772773541667,2.00632988515,2.0351533516083333,1.1195356200333333
2021-12-09 23:50:00,342.993373845,8231.840972166667,343.993373845,1639086627.5,0.0,963.0,139.99943538833335,45.00046662175,37.20530650083334,44.95683987741666,45.00104672075,1.75,0.0,46568.589513000006,0.0,435.5985100633333,443.1011424875,2.0113354820500002,2.040713559533333,1.1209496105083334
2021-12-09 23:51:00,342.99406828499997,8231.857638916666,343.99406828499997,1639086687.5,0.0,963.0,139.99975434916666,45.0007489905,37.224809774583335,44.95736477491667,45.00135247041666,1.9166666666666667,0.0,46570.08407408334,0.0,449.52950841333336,458.10717336,2.013600107333333,2.0424106733666667,1.1226361221166667
2021-12-09 23:52:00,342.99476273333335,8231.874305583333,343.99476273333335,1639086747.5,0.0,963.0,140.00165330083334,45.00084750716667,37.2265480555,44.95778370516667,45.001925637583334,2.0,0.0,46572.08491016666,0.0,442.3865812408333,450.056685105,2.0128599269833334,2.0420901450583333,1.12458077605
2021-12-09 23:53:00,342.995457175,8231.890972166666,343.995457175,1639086807.5,0.0,963.0,140.00157110749998,45.000996134750004,37.25,44.958025801583325,45.00201573275,1.8333333333333333,0.0,46572.8431315,0.0,434.86169627666663,442.5057922841667,2.0142205880333335,2.0429706186833334,1.1234110818333334
2021-12-09 23:54:00,342.99615162083336,8231.907638916668,343.99615162083336,1639086867.5,0.0,963.0,140.00063612083332,45.000750670083335,37.25,44.957762279916665,45.00170485533334,1.3333333333333333,0.0,46571.65176275,0.0,433.13023866916666,440.7509101933333,2.012223795208333,2.0412943585083334,1.12136461065
2021-12-09 23:55:00,342.996846065,8231.924305583334,343.996846065,1639086927.5,0.0,963.0,140.00036718,45.00008779183333,37.244791666666664,44.9567282785,45.00076388791666,1.6666666666666667,0.0,46569.774850249996,0.0,430.98303264583336,438.6032750175,2.011736116625,2.04161607795,1.1198465734166667
2021-12-09 23:56:00,342.9975405083333,8231.940972166667,343.9975405083333,1639086987.5,0.0,963.0,140.00017154833333,44.999567634916666,37.2055992845,44.955303258083326,44.99930562133333,1.25,0.0,46567.52740391667,0.0,425.72189950166666,433.2143890375,1.9983640968833332,2.026591605583333,1.1175242994083334
2021-12-09 23:57:00,342.998234955,8231.957638916667,343.998234955,1639087047.5,0.0,963.0,140.0002955475,44.9992858005,37.195684523833336,44.95428253283333,44.99837591158333,1.25,0.0,46564.99871166667,0.0,434.6119617416667,442.29013610916667,2.0229210735916667,2.051542243366667,1.1193530727833334
2021-12-09 23:58:00,342.99892939583333,8231.974305583333,343.99892939583333,1639087107.5,0.0,963.0,140.00116403333334,44.9992451685,37.182291666666664,44.95390099425,44.99808942991667,1.25,0.0,46562.29358791667,0.0,428.2763967808333,435.8870259983333,2.0128848197583333,2.042473708841667,1.1163615464333334
2021-12-09 23:59:00,342.99962384500003,8231.990972166666,343.99962384500003,1639087167.5,0.0,963.0,139.99974847000001,44.99939269275,37.18092114733333,44.9543009925,44.99843265041667,1.25,0.0,46561.73646066667,0.0,425.270858445,432.69720908666665,2.008139782466667,2.035830487333333,1.1151797409083333
2021-12-10 00:00:00,343.000318285,8232.007638916666,344.000318285,1639087227.5,0.0,963.0,139.9991849175,44.999649815249995,37.16866550658333,44.95487623391667,44.99899393716667,1.25,0.0,46558.76666241667,0.0,428.17128826,435.6287512525,2.0497940012,2.07952182405,1.1152476784833334
2021-12-10 00:01:00,343.0010127333333,8232.024305583333,344.0010127333333,1639087287.5,0.0,963.0,139.99961433500002,44.99995125291667,37.18257094675,44.95572526216667,44.999929543916664,1.25,0.0,46557.414065,0.0,426.59032873583334,434.1097949375,2.0613807945500002,2.0871493935916665,1.11393175385
2021-12-10 00:02:00,343.00170717500004,8232.040972166667,344.00170717500004,1639087347.5,0.0,963.0,139.99599579,45.000334665333334,37.2153731685,44.9563671995,45.00044529325,1.25,0.0,46553.489195250004,0.0,427.805266695,435.2647011033334,2.0781227154666664,2.1124750100333336,1.1143188009583334
2021-12-10 00:03:00,343.0024016208333,8232.057638916667,344.0024016208333,1639087407.5,0.0,963.0,139.99569239333334,45.00053077766666,37.23039515158333,44.95678715341666,45.00086076425,1.25,0.0,46552.92579575,0.0,428.6771021366667,436.1353420983333,2.0613409218583336,2.0866875089166665,1.115509296775
2021-12-10 00:04:00,343.00309606499997,8232.074305583334,344.00309606499997,1639087467.5,0.0,963.0,139.99665144,45.000803319999996,37.25,44.95735552708334,45.001467875,1.25,0.0,46552.34815491667,0.0,430.1302289341667,437.69062143083335,2.07192040945,2.100896483708333,1.1160251908833334
2021-12-10 00:05:00,343.00379050833334,8232.090972166667,344.00379050833334,1639087527.5,0.0,963.0,139.99709173916668,45.00092608591667,37.260416666666664,44.957768904333335,45.00180441016667,1.25,0.0,46550.31979450001,0.0,429.78661808833334,437.25922399999996,2.0760236449083336,2.105296321425,1.1179519055833333
2021-12-10 00:06:00,343.004484955,8232.107638916666,344.004484955,1639087587.5,0.0,963.0,139.999897035,45.00082510541667,37.25627302025,44.95767770841667,45.00168213966666,1.25,0.0,46550.80005433334,0.0,431.683768475,439.2067942558333,2.0807057509,2.1121036177000003,1.116139974175
2021-12-10 00:07:00,343.0051793958333,8232.124305583333,344.0051793958333,1639087647.5,0.0,963.0,139.99955772416666,45.00063697158333,37.270146827,44.9574780125,45.00147997991667,1.25,0.0,46547.88471558333,0.0,429.6630498916666,437.35000110333334,2.0794633606833335,2.1056480469416665,1.1137242946083334
2021-12-10 00:08:00,343.005873845,8232.140972166666,344.005873845,1639087707.5,0.0,963.0,139.9991873925,44.99982238516666,37.255040993166666,44.956341288833336,45.00013586108333,1.25,0.0,46546.791686749995,0.0,430.8537114616667,438.2320192483333,2.0662248905166667,2.0933125885083332,1.111914094325
2021-12-10 00:09:00,343.006568285,8232.157638916668,344.006568285,1639087767.5,0.0,963.0,139.99915187666667,44.9988877795,37.20721726191667,44.954510813000006,44.99834472441666,1.25,0.0,46544.9123235,0.0,428.8210389575,436.36774242499996,2.0413606139083336,2.07044860985,1.1118468524333334
2021-12-10 00:10:00,343.00726273333333,8232.174305583334,344.00726273333333,1639087827.5,0.0,963.0,139.99993753750002,44.99850305166667,37.145828780833334,44.952820147833336,44.9966155295,1.25,0.0,46542.84342925,0.0,425.0736211225,432.6026707416667,2.0389060975583333,2.067385423125,1.1127346214916667
2021-12-10 00:11:00,343.007957175,8232.190972166667,344.007957175,1639087887.5,0.0,963.0,139.99968244083334,44.99851890916667,37.140625,44.95236448591667,44.996468452833334,1.25,0.0,46541.953283333336,0.0,424.66891522916666,432.0071498116667,2.0564479973750003,2.0851594969166665,1.1121472385166666
2021-12-10 00:12:00,343.0086516208333,8232.207638916667,344.0086516208333,1639087947.5,0.0,963.0,140.000194795,44.99870407133333,37.13569129708333,44.952952984333336,44.99723204958334,1.25,0.0,46541.2723825,0.0,425.15141410583334,432.62875847583337,2.0623017495083333,2.0915916005083335,1.1149099973833334
2021-12-10 00:13:00,343.009346065,8232.224305583333,344.009346065,1639088007.5,0.0,963.0,139.99891455416667,44.999265839416665,37.139222756416665,44.95381283974999,44.998015767,1.75,0.0,46538.73011783333,0.0,424.27189887083335,431.7500840983333,2.0678728079,2.0991828986916667,1.1167860793666666
2021-12-10 00:14:00,343.0100405083333,8232.240972166666,344.0100405083333,1639088067.5,0.0,963.0,139.99984168333333,44.99950936933333,37.123411571750005,44.95480017425,44.99909564083333,1.75,0.0,46536.84411366666,0.0,423.6243449108333,431.0997002458334,2.0527214451333333,2.082481408475,1.117389170225
2021-12-10 00:15:00,343.01073495500003,8232.257638916666,344.01073495500003,1639088127.5,0.0,963.0,140.00107367083334,44.99991158533334,37.12232766141667,44.95577468058334,45.00003543583333,1.75,0.0,46535.353462583334,0.0,423.5112209775,431.0408192425,2.0545899722583334,2.086572850875,1.1183955746666667
2021-12-10 00:16:00,343.0114293958333,8232.274305583333,344.0114293958333,1639088187.5,0.0,963.0,140.00013753166667,45.000324044749995,37.140625,44.956625460249995,45.00077340783333,1.75,0.0,46535.33154308333,0.0,422.60796140166667,429.9801712033333,2.0617667471,2.091417122983333,1.1175480598583334
2021-12-10 00:17:00,343.01212384499996,8232.290972166667,344.01212384499996,1639088247.5,0.0,963.0,139.99953123,45.00065177866667,37.15481797933334,44.95716943875001,45.0013816915,1.75,0.0,46534.65902058333,0.0,423.07185201249996,430.57333930083337,2.038586548891667,2.0693187059,1.118898977125
2021-12-10 00:18:00,343.01281828500004,8232.307638916667,344.01281828500004,1639088307.5,0.0,963.0,139.999946545,45.001035294,37.17716600525,44.957723565416664,45.001825264249995,1.75,0.0,46535.4353315,0.0,423.30823329083336,430.72570881,2.0911921188916667,2.117051863125,1.1181948133
2021-12-10 00:19:00,343.0135127333333,8232.324305583334,344.0135127333333,1639088367.5,0.0,963.0,140.00016730333334,45.00136472,37.21829708058333,44.95816865883333,45.002333541000006,1.75,0.0,46534.53066275,0.0,424.7349258758333,432.20494002916666,2.030734289966667,2.0615901310583333,1.119418285925
2021-12-10 00:20:00,343.01420717499997,8232.340972166667,344.01420717499997,1639088427.5,0.0,963.0,139.99856291666666,45.00121321266667,37.245024441333335,44.95830680591666,45.00244626291666,1.75,0.0,46533.13410325,0.0,426.64516595333333,434.196246745,2.007823764033333,2.036584632283333,1.117455439125
2021-12-10 00:21:00,343.01490162083337,8232.357638916666,344.01490162083337,1639088487.5,0.0,963.0,139.998993815,45.001006100000005,37.22957402233333,44.95810864483334,45.00229232316667,1.75,0.0,46531.480955666666,0.0,425.64109869333333,433.42297493416663,1.9953698483916666,2.024476816825,1.1177981105
2021-12-10 00:22:00,343.015596065,8232.374305583333,344.015596065,1639088547.5,0.0,963.0,140.00028080166666,45.00014585641667,37.22822123866667,44.95719435308333,45.001046293083334,1.25,0.0,46528.3199305,0.0,420.8569100475,428.2335069233333,1.9925477012583332,2.021002696075,1.1154011201166667
2021-12-10 00:23:00,343.0162905083334,8232.390972166666,344.0162905083334,1639088607.5,0.0,963.0,139.99927660333333,44.999652432,37.22181548816667,44.955423181916665,44.9993446075,1.4166666666666667,0.0,46522.40646375,0.0,419.0399935641667,426.4311409558333,1.988676357425,2.01759410925,1.1146438979166666
2021-12-10 00:24:00,343.016984955,8232.407638916668,344.016984955,1639088667.5,0.0,963.0,139.99918313083333,44.99913813999999,37.1875,44.95411285358333,44.9981321295,1.5833333333333333,0.0,46519.95471133333,0.0,422.1605028458334,429.7889486458333,1.9858431126916667,2.0146862952833335,1.1142016377166666
2021-12-10 00:25:00,343.01767939583334,8232.424305583334,344.01767939583334,1639088727.5,0.0,963.0,139.99830162083333,44.99904781383333,37.15712269908334,44.953584115666665,44.99758240825,1.5833333333333333,0.0,46517.42941258333,0.0,421.36616051416667,428.7027241458334,2.0003565417,2.0273975438583336,1.1146141898916666
2021-12-10 00:26:00,343.018373845,8232.440972166667,344.018373845,1639088787.5,0.0,963.0,139.99906984333333,44.999201889666665,37.16976636008334,44.9539413785,44.99814271083333,1.5833333333333333,0.0,46515.821574333335,0.0,424.4029467875,431.9324343466667,2.026841381591667,2.0571406527,1.1163643136249999
2021-12-10 00:27:00,343.019068285,8232.457638916667,344.019068285,1639088847.5,0.0,963.0,139.99870903166666,44.999514471666664,37.17313323716667,44.95466737908333,44.99880071266667,1.5833333333333333,0.0,46513.18675091667,0.0,424.945865675,432.33412891583333,2.018670880191667,2.0481658928499997,1.1166328585583334
2021-12-10 00:28:00,343.0197627333334,8232.474305583333,344.0197627333334,1639088907.5,0.0,963.0,139.99820982166668,44.99987094941667,37.20247580441667,44.95532891883334,44.999498712249995,1.5833333333333333,0.0,46512.55228425,0.0,426.0810533508333,433.49996362083334,2.0248816309333333,2.0528181177083336,1.1164020860916668
2021-12-10 00:29:00,343.020457175,8232.490972166666,344.020457175,1639088967.5,0.0,963.0,139.99911528666667,45.000200525333334,37.19226721216666,44.956319583833334,45.0006019925,1.75,0.0,46512.337686666666,0.0,423.48570795666666,430.9755570166667,2.0119794265416666,2.0421789411416666,1.11555408805
2021-12-10 00:30:00,343.02115162083334,8232.507638916666,344.02115162083334,1639089027.5,0.0,963.0,140.000010465,45.00056515591667,37.21152922108333,44.95731131633334,45.00148532475,1.75,0.0,46512.98696566667,0.0,423.0662678891667,430.60097840833333,2.0118090305750003,2.04141951225,1.114559486725
2021-12-10 00:31:00,343.02184606500003,8232.524305583333,344.02184606500003,1639089087.5,0.0,963.0,139.999354345,45.000781449250006,37.230406746,44.957653703333335,45.001709315166664,1.5833333333333333,0.0,46514.99055533333,0.0,423.5376547683333,430.9540655508333,2.011578040308333,2.0397815415583334,1.1142109833083333
2021-12-10 00:32:00,343.02254050833335,8232.540972166667,344.02254050833335,1639089147.5,0.0,963.0,139.99962110916667,45.00104895183333,37.24912739966667,44.95802801975,45.00209688341667,1.4166666666666667,0.0,46516.553776249995,0.0,421.88307110666665,429.3103255958333,2.0008111951916665,2.0299400329416666,1.11372398675
2021-12-10 00:33:00,343.02323495499996,8232.557638916667,344.02323495499996,1639089207.5,0.0,963.0,140.00435625333333,45.00100982941667,37.25864239925,44.958065250000004,45.00213180075,1.4166666666666667,0.0,46515.149950666666,0.0,421.18364252500004,428.65722218750005,1.9976142516583335,2.026258223075,1.1137550065666668
2021-12-10 00:34:00,343.02392939583336,8232.574305583334,344.02392939583336,1639089267.5,0.0,963.0,140.00207660333334,45.00056414641667,37.26962021916666,44.9577775285,45.00187478083333,1.25,0.0,46512.36108041666,0.0,421.77959013416665,429.1264885125,2.015239114475,2.0437120283916665,1.1101045426166667
2021-12-10 00:35:00,343.024623845,8232.590972166667,344.024623845,1639089327.5,0.0,963.0,140.0019205575,44.99996843491667,37.2316625285,44.95655370266667,45.00053702941667,1.5833333333333333,0.0,46510.86015766667,0.0,421.55873378,428.90017237916663,1.9958065807833334,2.024325206191667,1.106663554425
2021-12-10 00:36:00,343.02531828499997,8232.607638916666,344.02531828499997,1639089387.5,0.0,963.0,140.00079231333333,44.99939182533333,37.200554668083335,44.95491098783333,44.9988127655,1.5833333333333333,0.0,46509.685527,0.0,419.7929900658333,427.2172039458333,1.9905114743333332,2.0191314678,1.1052721908249998
2021-12-10 00:37:00,343.02601273333335,8232.624305583333,344.02601273333335,1639089447.5,0.0,963.0,140.0017371475,44.99914297733333,37.177083333333336,44.953786961750005,44.997721823333336,1.25,0.0,46511.608752666674,0.0,420.1252791,427.43075330333335,1.9943918387500001,2.0225952474333333,1.1089017905416667
2021-12-10 00:38:00,343.026707175,8232.640972166666,344.026707175,1639089507.5,0.0,963.0,140.000725255,44.999005261583335,37.165632652333336,44.95368690658333,44.997617098250004,1.25,0.0,46512.62737941666,0.0,419.7643080533333,427.16846029416666,1.9932866009916665,2.0219788567416668,1.1058822642750001
2021-12-10 00:39:00,343.02740162083336,8232.657638916668,344.02740162083336,1639089567.5,0.0,963.0,139.99964451416668,44.99935724675,37.14834213808333,44.954024665249996,44.99809773641667,1.25,0.0,46512.66862691666,0.0,418.44083242000005,425.6770479525,1.9871981759833333,2.0157121243250002,1.101151006775
2021-12-10 00:40:00,343.028096065,8232.674305583334,344.028096065,1639089627.5,0.0,963.0,139.999141495,44.99958987908334,37.1712994935,44.9548399515,44.999012380083336,1.25,0.0,46508.300960249995,0.0,422.0964889566667,429.40531230333335,1.9874266319416665,2.0157089923583333,1.1067034859166667
2021-12-10 00:41:00,343.0287905083333,8232.690972166667,344.0287905083333,1639089687.5,0.0,963.0,139.99883580083335,45.000027745000004,37.1671828215,44.955623355499995,44.99986609016667,1.25,0.0,46504.36327008333,0.0,424.95976606333335,432.4004746058333,1.9912935911416667,2.019835368925,1.1117896526333333
2021-12-10 00:42:00,343.029484955,8232.707638916667,344.029484955,1639089747.5,0.0,963.0,139.99923374083332,45.00040654608333,37.18662714441667,44.956479796416666,45.000722863499995,1.25,0.0,46503.65885316667,0.0,423.153174695,430.5451766841666,1.9938455757,2.0220378854916667,1.107354448875
2021-12-10 00:43:00,343.03017939583333,8232.724305583333,344.03017939583333,1639089807.5,0.0,963.0,139.9969777075,45.000539559,37.210396926,44.95726360575,45.001377171083334,1.25,0.0,46502.86664058333,0.0,424.0196336583333,431.43081680916663,1.9974383131750002,2.025992024366667,1.102988288075
2021-12-10 00:44:00,343.03087384500003,8232.740972166666,344.03087384500003,1639089867.5,0.0,963.0,139.996129915,45.00078452816667,37.24079189691667,44.95781363433333,45.00190407608333,1.25,0.0,46505.37889175,0.0,423.8411387575,431.2675269825,1.9926650766916667,2.021249373075,1.1097777390166665
2021-12-10 00:45:00,343.031568285,8232.757638916666,344.031568285,1639089927.5,0.0,963.0,139.99738146333334,45.000855419000004,37.25690607733333,44.958043722333336,45.002114704,1.25,0.0,46508.18639366666,0.0,423.014223055,430.3947147125,1.9971393542583333,2.026083415,1.1070166576416667
2021-12-10 00:46:00,343.0322627333333,8232.774305583333,344.0322627333333,1639089987.5,0.0,963.0,139.99937227166666,45.00057366941667,37.254431399666665,44.957700401333334,45.00172598666666,1.4166666666666667,0.0,46508.49340858334,0.0,424.32914718583334,431.73012489,1.9959220943,2.02397699135,1.1074377620916667
2021-12-10 00:47:00,343.03295717500004,8232.790972166667,344.03295717500004,1639090047.5,0.0,963.0,139.99919607916667,44.99993297775,37.21929372708333,44.95667311441667,45.00058559883333,1.25,0.0,46505.89035616667,0.0,421.35043764666665,428.70549275583335,2.0022157675583334,2.030879207925,1.1018730721833332
2021-12-10 00:48:00,343.0336516208333,8232.807638916667,344.0336516208333,1639090107.5,0.0,963.0,140.00157253666666,44.99946629175,37.19025414483333,44.95506904541667,44.99901865341667,1.25,0.0,46505.73229033333,0.0,421.8793640741667,429.18806843166664,2.005139199325,2.0327409871083333,1.1014801920583335
2021-12-10 00:49:00,343.03434606499997,8232.824305583334,344.03434606499997,1639090167.5,0.0,963.0,140.00123714916666,44.999219849000006,37.149095695999996,44.95407931808333,44.99797964058333,1.25,0.0,46505.636433583335,0.0,421.799337295,429.15255037083335,2.0025633132916667,2.0309413549916666,1.1072651294916667
2021-12-10 00:50:00,343.03504050833334,8232.840972166667,344.03504050833334,1639090227.5,0.0,963.0,140.0001994408333,44.9992307695,37.142801805666664,44.95381435858334,44.99788784441666,1.25,0.0,46505.609647833335,0.0,422.45645826583336,429.9091018625,2.0077467441,2.036313451475,1.111514156025
2021-12-10 00:51:00,343.035734955,8232.857638916666,344.035734955,1639090287.5,0.0,963.0,140.00073177583332,44.99959790633333,37.164355714083335,44.9543235955,44.99847554141667,1.25,0.0,46506.10464433333,0.0,428.11279324083335,435.4335382725,2.0248628374333335,2.05435270815,1.1117806556666665
2021-12-10 00:52:00,343.0364293958333,8232.874305583333,344.0364293958333,1639090347.5,0.0,963.0,140.00199264583333,44.99994533833333,37.16928190075,44.955150046583334,44.99935457833333,1.5833333333333333,0.0,46506.64137866666,0.0,425.72176738083334,433.1422845258333,2.0033652358166667,2.03089791745,1.1098153631
2021-12-10 00:53:00,343.037123845,8232.890972166666,344.037123845,1639090407.5,0.0,963.0,140.00216718833335,45.000263715833334,37.22001722091667,44.956143301249995,45.00035790658333,1.25,0.0,46506.22677166667,0.0,424.89954602250003,432.4295429925,1.9930805215916667,2.0222221932499997,1.1107300436666667
2021-12-10 00:54:00,343.037818285,8232.907638916668,344.037818285,1639090467.5,0.0,963.0,140.00009159166666,45.000561695916666,37.192708333333336,44.95691735633333,45.001148952833326,1.25,0.0,46505.009713666666,0.0,423.66792429,431.0753869866667,2.006659502616667,2.0362704446,1.1106188649333333
2021-12-10 00:55:00,343.03851273333333,8232.924305583334,344.03851273333333,1639090527.5,0.0,963.0,140.00118419333333,45.000933444666664,37.22856675391667,44.95753147558333,45.00159322966667,1.25,0.0,46503.60614025,0.0,422.8622809683333,430.2914234508333,1.9956135393583334,2.024483394208333,1.10972901625
2021-12-10 00:56:00,343.039207175,8232.940972166667,344.039207175,1639090587.5,0.0,963.0,140.00062777166667,45.00109672883334,37.255208333333336,44.95803436208333,45.002045926166666,1.25,0.0,46502.72178183333,0.0,423.6403970241667,431.0659043133333,1.9911669550833333,2.01947000505,1.1058076925
2021-12-10 00:57:00,343.0399016208333,8232.957638916667,344.0399016208333,1639090647.5,0.0,963.0,140.001201965,45.00082894516667,37.255208333333336,44.95800753541667,45.00203578525,1.25,0.0,46502.717751,0.0,423.4317794583333,430.8288853316667,2.005937400125,2.034594096175,1.102483086225
2021-12-10 00:58:00,343.040596065,8232.974305583333,344.040596065,1639090707.5,0.0,963.0,140.00028399416667,45.000357910750004,37.267046374416665,44.95740616,45.001248049,1.25,0.0,46501.70375658333,0.0,422.363040795,429.66431989250003,1.9975741794750002,2.0263527786249997,1.09661502815
2021-12-10 00:59:00,343.0412905083333,8232.990972166666,344.0412905083333,1639090767.5,0.0,963.0,140.00071159333334,44.99964866,37.233622730916665,44.95591356825,44.99968580833333,1.25,0.0,46497.575812,0.0,421.66149173083335,428.90884288083333,1.9877614576583333,2.0157096303333333,1.0939838741499999
2021-12-10 01:00:00,343.04198495500003,8233.007638916666,344.04198495500003,1639090827.5,0.0,963.0,140.00148122250002,44.99899157975,37.193662130583334,44.954214283666666,44.99817752483333,1.25,0.0,46494.55800966666,0.0,421.67832004916664,428.9555000875,1.987982684875,2.0159962805666667,1.0960996778166667
2021-12-10 01:01:00,343.0426793958333,8233.024305583333,344.0426793958333,1639090887.5,0.0,963.0,140.00080213083334,44.99870053825,37.18389847033333,44.95339927883333,44.99749429258333,1.25,0.0,46497.0217065,0.0,421.74143386833333,429.0774789966667,1.9883182618,2.0163281025166664,1.0988571503833333
2021-12-10 01:02:00,343.04337384499996,8233.040972166667,344.04337384499996,1639090947.5,0.0,963.0,139.99758121583332,44.99887280816666,37.18101021033333,44.953708409166666,44.99784332475,1.25,0.0,46494.293663916666,0.0,421.91667387166666,429.21996321583333,1.9941305720499998,2.0220840436166667,1.0997703091916666
2021-12-10 01:03:00,343.04406828500004,8233.057638916667,344.04406828500004,1639091007.5,0.0,963.0,139.99489484916668,44.99922796491666,37.154504189916665,44.954371455166665,44.99846947708334,1.25,0.0,46492.594126083335,0.0,421.8670619941667,429.19836193500004,1.994243512675,2.022685672191667,1.0991209975
2021-12-10 01:04:00,343.0447627333333,8233.074305583334,344.0447627333333,1639091067.5,0.0,963.0,139.998516765,44.99963838516667,37.18703121516666,44.95521455991667,44.999255974666674,1.25,0.0,46496.20903791667,0.0,422.2667538083333,429.600992165,1.9942249108666665,2.022468077075,1.09981845855
2021-12-10 01:05:00,343.04545717499997,8233.090972166667,344.04545717499997,1639091127.5,0.0,963.0,139.99947093,45.00006877891667,37.168953924166665,44.95597845958333,45.000084931,1.25,0.0,46499.3096515,0.0,423.52483402,430.87608904333337,1.9938506253500001,2.022255919475,1.100915259825
2021-12-10 01:06:00,343.04615162083337,8233.107638916666,344.04615162083337,1639091187.5,0.0,963.0,139.99874689083333,45.00032359233333,37.20354529625,44.95674151083333,45.00077639,1.25,0.0,46501.14458808333,0.0,421.8213788708333,429.1511480766667,1.9899090039,2.018347150425,1.1018749967583334
2021-12-10 01:07:00,343.046846065,8233.124305583333,344.046846065,1639091247.5,0.0,963.0,139.99852615583333,45.000560608166666,37.196888566666665,44.95728888825,45.001223478583334,1.25,0.0,46502.41968566666,0.0,421.5602282208333,428.84101969249997,1.9889862169916668,2.0171226969916667,1.10315200765
2021-12-10 01:08:00,343.0475405083334,8233.140972166666,344.0475405083334,1639091307.5,0.0,963.0,140.00044305083335,45.000865762,37.23600887825,44.95769865216667,45.00161859666667,1.3333333333333333,0.0,46504.76264941667,0.0,421.8887432583333,429.2125972466667,1.9911101483916667,2.0193601097833334,1.1036221342916666
2021-12-10 01:09:00,343.048234955,8233.157638916668,344.048234955,1639091367.5,0.0,963.0,140.0007211925,45.000998113583336,37.26296359891666,44.95812704525,45.00219736933334,1.25,0.0,46508.578287916665,0.0,421.7393479616667,429.11321562333336,1.9909764257333336,2.0190881876916666,1.1043401273333333
2021-12-10 01:10:00,343.04892939583334,8233.174305583334,344.04892939583334,1639091427.5,0.0,963.0,140.0013074925,45.0011856255,37.25620039683333,44.95837645666666,45.002232579916665,1.25,0.0,46510.778978166665,0.0,420.97260570833333,428.26970801,1.9880384377333333,2.016381454858333,1.100101048125
2021-12-10 01:11:00,343.049623845,8233.190972166667,344.049623845,1639091487.5,0.0,963.0,140.00109426999998,45.00070937208333,37.246823489,44.957930183083334,45.001858094666666,1.25,0.0,46510.5083005,0.0,421.879471615,429.1147841591667,1.9877168650666668,2.0158577790666667,1.0979588919166667
2021-12-10 01:12:00,343.050318285,8233.207638916667,344.050318285,1639091547.5,0.0,963.0,140.00248364,45.00026852008333,37.23071199633333,44.95692076508333,45.00068694241667,1.3333333333333333,0.0,46508.473023750004,0.0,419.53383093083335,426.8989503875,1.98799078215,2.0162426893583336,1.0946546795833332
2021-12-10 01:13:00,343.0510127333334,8233.224305583333,344.0510127333334,1639091607.5,0.0,963.0,140.00361837083332,44.99937014258333,37.240074170999996,44.95511436566667,44.99883105191666,2.0,0.0,46507.44506599999,0.0,418.42961182916673,425.6084408258334,1.985687006,2.0137837152333335,1.0937318123166666
2021-12-10 01:14:00,343.051707175,8233.240972166666,344.051707175,1639091667.5,0.0,963.0,140.00276608833335,44.99896906633333,37.20178883075,44.953821646416664,44.99789244675,2.0,0.0,46508.38661583333,0.0,418.006688595,425.18662843,1.9857436781083333,2.0133085497083334,1.093084142925
2021-12-10 01:15:00,343.05240162083334,8233.257638916666,344.05240162083334,1639091727.5,0.0,963.0,140.00141998083333,44.99904194608333,37.182291666666664,44.95367330683333,44.997829088083336,2.0,0.0,46510.66629566666,0.0,418.72402524166665,425.9069766658333,1.9877307479583333,2.0158028514333335,1.0926235153833332
2021-12-10 01:16:00,343.05309606500003,8233.274305583333,344.05309606500003,1639091787.5,0.0,963.0,140.00291774666667,44.999234265666665,37.19431719025,44.95394389241667,44.99818959433333,2.0,0.0,46508.87125591667,0.0,418.1807883833333,425.38891272583334,1.9865037498583333,2.0144496482250003,1.091094233425
2021-12-10 01:17:00,343.05379050833335,8233.290972166667,344.05379050833335,1639091847.5,0.0,963.0,140.00099443833332,44.9993808415,37.1939406715,44.9546147965,44.99864665891667,2.0,0.0,46507.424051333335,0.0,417.54612512166665,424.72302316500003,1.9869835975416665,2.0148835502666667,1.0894842199166666
2021-12-10 01:18:00,343.05448495499996,8233.307638916667,344.05448495499996,1639091907.5,0.0,963.0,140.001966745,44.999684458500006,37.18622196416667,44.95549376933334,44.999719783833335,2.0,0.0,46505.97246841667,0.0,417.69043390999997,424.86926936916666,1.9961466732,2.0246619177416667,1.0891176958083333
2021-12-10 01:19:00,343.05517939583336,8233.324305583334,344.05517939583336,1639091967.5,0.0,963.0,140.0010344475,45.00021406658333,37.19059065933333,44.95642096733334,45.00050619583333,2.0,0.0,46504.409587,0.0,417.25516064749996,424.42126796916665,1.98695733895,2.015490215733333,1.090944384225
2021-12-10 01:20:00,343.055873845,8233.340972166667,344.055873845,1639092027.5,0.0,963.0,140.00097299333333,45.0004711555,37.20059277166667,44.95697823766667,45.00097141466667,2.0,0.0,46504.84640166667,0.0,417.20570699750004,424.40238483583335,1.9875428410166667,2.0160532649833334,1.0885885258166665
2021-12-10 01:21:00,343.05656828499997,8233.357638916666,344.05656828499997,1639092087.5,0.0,963.0,140.00095101916665,45.000802385250005,37.2227209945,44.95743964416667,45.00141380025,2.0,0.0,46504.326642,0.0,417.13858147083334,424.26818052,1.9861296762333334,2.0138267628666666,1.0873005218499998
2021-12-10 01:22:00,343.05726273333335,8233.374305583333,344.05726273333335,1639092147.5,0.0,963.0,139.99900248166668,45.000905821416666,37.26141753125,44.957903785333336,45.00194062083333,2.0,0.0,46503.18424058333,0.0,417.00376062416666,424.1498122516667,1.9852383749666667,2.0130888255083335,1.0888576533583334
2021-12-10 01:23:00,343.057957175,8233.390972166666,344.057957175,1639092207.5,0.0,963.0,139.99813016916667,45.00094608708333,37.29649926933333,44.958306473,45.002375076166665,2.0,0.0,46505.12227108333,0.0,416.5577672875,423.68609377999996,1.9830855355833332,2.0111345258083335,1.0847291379583333
2021-12-10 01:24:00,343.05865162083336,8233.407638916668,344.05865162083336,1639092267.5,0.0,963.0,139.99921110333332,45.00094907383333,37.278632054666666,44.95840330975,45.00251838141667,2.0,0.0,46505.700247333334,0.0,416.1954039583334,423.26842418083334,1.9829173422166668,2.010383674358333,1.0786358172166668
2021-12-10 01:25:00,343.059346065,8233.424305583334,344.059346065,1639092327.5,0.0,963.0,139.999285685,45.000546331833334,37.263221153833335,44.95768663383333,45.001653651249995,2.0,0.0,46504.50670208334,0.0,418.1753482891667,425.28467981166665,1.996947869466667,2.0244852305,1.081430861025
2021-12-10 01:26:00,343.0600405083333,8233.440972166667,344.0600405083333,1639092387.5,0.0,963.0,140.0000020675,44.99980856583333,37.217339527,44.95590547333333,44.999581883750004,2.0,0.0,46505.52253133333,0.0,418.04674454166667,425.2078852375,1.9964837185666668,2.0242670773666664,1.0837337898916666
2021-12-10 01:27:00,343.060734955,8233.457638916667,344.060734955,1639092447.5,0.0,963.0,139.9975588,44.99921891258333,37.234375,44.95410311991666,44.997915865416665,1.9166666666666667,0.0,46505.72102175,0.0,418.7634245383333,425.9221424158333,1.9964656604166666,2.024573929766667,1.0826529678333332
2021-12-10 01:28:00,343.06142939583333,8233.474305583333,344.06142939583333,1639092507.5,0.0,963.0,139.99547774833334,44.99898174375,37.21720679008333,44.95333317008333,44.9973635345,1.8333333333333333,0.0,46507.09882608333,0.0,418.14200141249995,425.29053823916666,1.9992351111916664,2.026745928375,1.0848679133
2021-12-10 01:29:00,343.06212384500003,8233.490972166666,344.06212384500003,1639092567.5,0.0,963.0,139.99673847916668,44.99887880166667,37.184578924166665,44.95343367216666,44.99744215658333,1.9166666666666667,0.0,46508.2197325,0.0,417.7148878725,424.8551598008333,1.9949146458416667,2.0230559738666667,1.0827046934916666
2021-12-10 01:30:00,343.062818285,8233.507638916666,344.062818285,1639092627.5,0.0,963.0,139.99491398749998,44.99906154125,37.18727517308333,44.95386839583333,44.997939212333335,1.75,0.0,46507.730310499996,0.0,418.1778643225,425.24524043749994,1.9944237370833333,2.0218573341,1.079304635625
2021-12-10 01:31:00,343.0635127333333,8233.524305583333,344.0635127333333,1639092687.5,0.0,963.0,139.99909600583334,44.999477853083334,37.180680248583336,44.95453230441667,44.998662027749994,1.8333333333333333,0.0,46510.74839891667,0.0,418.44710129416666,425.54729418333335,1.9915205905999998,2.0194299487,1.079369020625
2021-12-10 01:32:00,343.06420717500004,8233.540972166667,344.06420717500004,1639092747.5,0.0,963.0,139.9986831125,44.99973656941666,37.192708333333336,44.95533863708334,44.99941202991667,2.0,0.0,46510.06089766667,0.0,418.2712625541667,425.37412426500003,1.9904209788083334,2.0175505316666666,1.0807264095666667
2021-12-10 01:33:00,343.0649016208333,8233.557638916667,344.0649016208333,1639092807.5,0.0,963.0,140.00052043916665,45.00013682383334,37.191873849,44.956060101750005,45.000217950583334,2.0,0.0,46510.04592316667,0.0,419.0380575566667,426.21182922,1.9934478565499998,2.0213374138166667,1.0826950447083334
2021-12-10 01:34:00,343.06559606499997,8233.574305583334,344.06559606499997,1639092867.5,0.0,963.0,140.00093306,45.000527070833336,37.19521705933334,44.95675323691666,45.000941813999994,1.8333333333333333,0.0,46511.12765449999,0.0,418.11262433,425.2441040175,1.98972060295,2.0176844358833335,1.0821795500416667
2021-12-10 01:35:00,343.06629050833334,8233.590972166667,344.06629050833334,1639092927.5,0.0,963.0,140.00309577833335,45.00080276041666,37.237713546416664,44.957416096833335,45.00150616016666,1.8333333333333333,0.0,46511.02522375,0.0,417.9852908291667,425.103075495,1.9903296701083333,2.018042963966667,1.0809656706250002
2021-12-10 01:36:00,343.066984955,8233.607638916666,344.066984955,1639092987.5,0.0,963.0,140.00191971166666,45.00093458558333,37.26273544008333,44.95794013783333,45.00206265716667,2.0,0.0,46511.63796491667,0.0,418.24700743166665,425.3757672958333,1.9910810511583332,2.018748975675,1.081616050125
2021-12-10 01:37:00,343.0676793958333,8233.624305583333,344.0676793958333,1639093047.5,0.0,963.0,140.00163836416667,45.000810744,37.26925069066667,44.95822560041666,45.002423975,1.75,0.0,46510.503163416666,0.0,418.46095457499996,425.5877048175,1.9940614023916667,2.02174135005,1.0816613639583335
2021-12-10 01:38:00,343.068373845,8233.640972166666,344.068373845,1639093107.5,0.0,963.0,140.00512546583334,45.00026900166667,37.26994129833333,44.957773467083335,45.00167383108334,1.9166666666666667,0.0,46507.92682666666,0.0,418.54084592083336,425.70943875583333,1.9931361080333332,2.0208711818083334,1.0844258509166667
2021-12-10 01:39:00,343.069068285,8233.657638916668,344.069068285,1639093167.5,0.0,963.0,140.00465512833333,44.99973102458333,37.20966156175,44.95605370233333,44.99971601708333,1.75,0.0,46505.90151075,0.0,418.51099487416667,425.6908645158333,1.9927513962833334,2.020339634725,1.0852865521250001
2021-12-10 01:40:00,343.06976273333333,8233.674305583334,344.06976273333333,1639093227.5,0.0,963.0,140.0014060425,44.998974580416665,37.185388952416666,44.953856680583336,44.997490720583336,1.25,0.0,46506.0870775,0.0,418.1607301208333,425.32876129333334,1.9911392723999999,2.0188694910166665,1.0829403323
2021-12-10 01:41:00,343.070457175,8233.690972166667,344.070457175,1639093287.5,0.0,963.0,140.00152880833335,44.99869046491667,37.17251328783333,44.95265325691667,44.996566434250006,1.25,0.0,46507.87715675,0.0,417.970609255,425.11336064833336,1.990069328225,2.017615046825,1.0813339559666666
2021-12-10 01:42:00,343.0711516208333,8233.707638916667,344.0711516208333,1639093347.5,0.0,963.0,140.0018996,44.998855739166665,37.145867009999996,44.95291791566667,44.997172507583336,1.25,0.0,46506.92198083334,0.0,417.147360115,424.232005345,1.9847343445916668,2.0123769245,1.0796631511249999
2021-12-10 01:43:00,343.071846065,8233.724305583333,344.071846065,1639093407.5,0.0,963.0,140.0015858175,44.999184411250006,37.12658264275,44.95370974225,44.997909312249995,1.25,0.0,46502.77536816667,0.0,416.7119094825,423.7940801675,1.9824908920916666,2.0099308134166667,1.07820301345
2021-12-10 01:44:00,343.0725405083333,8233.740972166666,344.0725405083333,1639093467.5,0.0,963.0,139.99990889416668,44.99955424016667,37.135416666666664,44.95455562658333,44.998670019416664,1.4166666666666667,0.0,46499.700948000005,0.0,416.62538902333335,423.67718477499994,1.9816803878916665,2.009135985125,1.0762534284
2021-12-10 01:45:00,343.07323495500003,8233.757638916666,344.07323495500003,1639093527.5,0.0,963.0,140.00004545416667,44.999850936416664,37.16856583791667,44.955451444999994,44.99961002483334,1.75,0.0,46499.716742916666,0.0,417.66182868083337,424.7114485825,1.9852616925416668,2.0122213349583333,1.074658516775
2021-12-10 01:46:00,343.0739293958333,8233.774305583333,344.0739293958333,1639093587.5,0.0,963.0,140.00088828666665,45.00024134341667,37.16743393141667,44.95639844758333,45.00055124866666,1.75,0.0,46503.98015775,0.0,417.7849117783333,424.8775913325,1.9837792270916665,2.011307288475,1.0740354317833334
2021-12-10 01:47:00,343.07462384499996,8233.790972166667,344.07462384499996,1639093647.5,0.0,963.0,140.0011231975,45.00055248208333,37.182582634999996,44.95721685516667,45.001389490916665,1.75,0.0,46505.45063033333,0.0,417.55714677500004,424.63724167416666,1.9847083929249998,2.0124233982,1.0741359382666666
2021-12-10 01:48:00,343.07531828500004,8233.807638916667,344.07531828500004,1639093707.5,0.0,963.0,139.99723632083334,45.00082693458333,37.183891992583334,44.95778584016667,45.001772530000004,1.75,0.0,46509.215006000006,0.0,417.8779024941667,424.9486780425,1.9864155584166667,2.013979592341667,1.076194031175
2021-12-10 01:49:00,343.0760127333333,8233.824305583334,344.0760127333333,1639093767.5,0.0,963.0,139.99686327583333,45.0010768205,37.227892178750004,44.95798052408333,45.002009200749995,1.75,0.0,46513.05271825,0.0,418.20937848166665,425.29334385166663,1.9875334485666667,2.01515148265,1.0771833571916667
2021-12-10 01:50:00,343.07670717499997,8233.840972166667,344.07670717499997,1639093827.5,0.0,963.0,139.9963390825,45.00123494525,37.2465002205,44.958248168333334,45.00217668975,1.75,0.0,46515.20712566667,0.0,418.86071485,425.9737473916667,1.9913081911083335,2.0189688408416666,1.0778131145333334
2021-12-10 01:51:00,343.07740162083337,8233.857638916666,344.07740162083337,1639093887.5,0.0,963.0,139.99882695833332,45.001245903750004,37.23690722833333,44.95828366808333,45.002279408,1.75,0.0,46517.78021441667,0.0,419.19412338,426.3340093941667,1.993304185825,2.021072943325,1.0818281941083334
2021-12-10 01:52:00,343.078096065,8233.874305583333,344.078096065,1639093947.5,0.0,963.0,139.99401807083333,45.000837630333336,37.243961767416664,44.957884930166664,45.00174063716667,1.75,0.0,46515.88909225,0.0,418.61974230083337,425.7528642291666,1.9898901254166665,2.0178441273,1.07955603085
2021-12-10 01:53:00,343.0787905083334,8233.890972166666,344.0787905083334,1639094007.5,0.0,963.0,139.99815814583334,45.000005883583334,37.21295973,44.95655368166666,45.000261441750006,1.75,0.0,46520.366509416664,0.0,417.7786536216667,424.9170848475,1.9863810780750002,2.014573920875,1.07764725615
2021-12-10 01:54:00,343.079484955,8233.907638916668,344.079484955,1639094067.5,0.0,963.0,139.99912684416668,44.99918481133333,37.2080879145,44.95468930475,44.998413771,1.75,0.0,46522.69532133333,0.0,416.851319435,423.9183755691667,1.98187027775,2.0097510683416666,1.074016824275
2021-12-10 01:55:00,343.08017939583334,8233.924305583334,344.08017939583334,1639094127.5,0.0,963.0,139.99910858,44.99865817716667,37.1431882635,44.953195203250004,44.997036949333335,1.75,0.0,46523.08002975,0.0,416.233380275,423.2452819,1.9815191278916666,2.0085210488083334,1.0684089418833334
2021-12-10 01:56:00,343.080873845,8233.940972166667,344.080873845,1639094187.5,0.0,963.0,139.99947164916668,44.99841314291667,37.135416666666664,44.95252658475,44.99647215975,1.75,0.0,46524.639257,0.0,416.04705024000003,423.02734957916664,1.9799215384166666,2.0069633192583334,1.0653321225833332
2021-12-10 01:57:00,343.081568285,8233.957638916667,344.081568285,1639094247.5,0.0,963.0,140.00136374666667,44.998837198249994,37.11766470333333,44.95274897591667,44.99685636975,1.8333333333333333,0.0,46524.11097633333,0.0,415.87275840083333,422.85674202,1.9802464100666668,2.0077823718750003,1.0638507775750001
2021-12-10 01:58:00,343.0822627333334,8233.974305583333,344.0822627333334,1639094307.5,0.0,963.0,140.00436328833334,44.99904214158334,37.128058862416665,44.953673745,44.99787952841667,1.8333333333333333,0.0,46526.10686366667,0.0,415.99136186916667,422.95010709166667,1.9808820152083333,2.008058366791667,1.0630346709583334
2021-12-10 01:59:00,343.082957175,8233.990972166666,344.082957175,1639094367.5,0.0,963.0,140.00458023166667,44.99941303216667,37.13547120416667,44.954817525083335,44.99909472591667,2.0,0.0,46525.04054975,0.0,415.92167625999997,422.85628930250004,1.9808298218833336,2.0077318888166666,1.0629997102916666
2021-12-10 02:00:00,343.08365162083334,8234.007638916666,344.08365162083334,1639094427.5,0.0,963.0,140.00470052416668,45.00002442058334,37.13607111691667,44.95596740008333,45.000294116750005,2.0,0.0,46526.26374058333,0.0,415.71353898083333,422.664009055,1.979379683025,2.0066447088833335,1.0607968498916667
2021-12-10 02:01:00,343.08434606500003,8234.024305583333,344.08434606500003,1639094487.5,0.0,963.0,140.00267463666668,45.00028561283333,37.14463639341667,44.956852049583325,45.000979032083336,1.8333333333333333,0.0,46527.39742666666,0.0,416.01472648333333,422.94199341750004,1.9810972797083333,2.0080256029666668,1.0600762523416667
2021-12-10 02:02:00,343.08504050833335,8234.040972166667,344.08504050833335,1639094547.5,0.0,963.0,140.00322569416667,45.0004595565,37.1875,44.95733652891667,45.001264678666665,1.9166666666666667,0.0,46527.67335758333,0.0,415.8181111558333,422.79628733,1.9811801886416667,2.00824394995,1.0596780179
2021-12-10 02:03:00,343.08573495499996,8234.057638916667,344.08573495499996,1639094607.5,0.0,963.0,140.0038966425,45.000998160083334,37.19880207283333,44.957656092916665,45.0017242655,2.0,0.0,46526.932870916666,0.0,416.0285096691667,423.01781211916665,1.9804189802833332,2.007924318508333,1.0590073800083333
2021-12-10 02:04:00,343.08642939583336,8234.074305583334,344.08642939583336,1639094667.5,0.0,963.0,140.002724385,45.00087180416667,37.223799487499996,44.95793211775,45.00193749525,2.0,0.0,46527.321839833334,0.0,415.34499969666666,422.22834240416665,1.9774267125416667,2.0043430511666664,1.0567153984916666
2021-12-10 02:05:00,343.087123845,8234.090972166667,344.087123845,1639094727.5,0.0,963.0,140.00306626583333,45.00106137575,37.22438495908333,44.95820581391666,45.00230002716666,1.5,0.0,46526.90437899999,0.0,415.785374155,422.6930459116666,1.9765925665666666,2.0035167860333334,1.0569716587
2021-12-10 02:06:00,343.08781828499997,8234.107638916666,344.08781828499997,1639094787.5,0.0,963.0,139.9991792975,45.001038447000006,37.23063420808334,44.958137612416664,45.002098271083334,1.25,0.0,46528.12099266666,0.0,416.2517207733333,423.1783984191666,1.9774481200249998,2.0043616625583334,1.0555470706916668
2021-12-10 02:07:00,343.08851273333335,8234.124305583333,344.08851273333335,1639094847.5,0.0,963.0,139.993643575,45.001027242,37.281996049166665,44.957729922,45.00142716916667,1.25,0.0,46527.23838758334,0.0,416.75809980583335,423.64921560166664,1.9769414671416667,2.0038817061166667,1.0553024618583333
2021-12-10 02:08:00,343.089207175,8234.140972166666,344.089207175,1639094907.5,0.0,963.0,139.9967437191667,45.000927292,37.27582014825,44.95748694883333,45.00148384533333,1.5833333333333333,0.0,46530.989350749995,0.0,416.1001920866667,423.0216442608333,1.9731354994166665,1.999952161625,1.0516760703499999
2021-12-10 02:09:00,343.08990162083336,8234.157638916668,344.08990162083336,1639094967.5,0.0,963.0,139.9981487675,45.00074166625,37.281069953333336,44.95731696549999,45.00126655083333,1.5833333333333333,0.0,46532.853773083334,0.0,415.79740480083336,422.66108758499996,1.9741459222916669,1.9998961807833335,1.0504851504083332
2021-12-10 02:10:00,343.090596065,8234.174305583334,344.090596065,1639095027.5,0.0,963.0,139.99853664583333,45.00012741141666,37.25,44.95663499883333,45.00047621991666,1.25,0.0,46535.5554475,0.0,416.70582411416666,423.5974271416667,1.9771830659666667,2.0037133883833333,1.05080624745
2021-12-10 02:11:00,343.0912905083333,8234.190972166667,344.0912905083333,1639095087.5,0.0,963.0,139.99851580666666,44.999078676833335,37.24537618508334,44.95503858125,44.99875114458334,1.4166666666666667,0.0,46536.01525541666,0.0,416.18047946,423.07500659,1.975173906775,2.0017009252749998,1.05171149255
2021-12-10 02:12:00,343.091984955,8234.207638916667,344.091984955,1639095147.5,0.0,963.0,140.0010749683333,44.998425924,37.18784506466667,44.95313899091667,44.99687124041666,1.4166666666666667,0.0,46535.140007333335,0.0,416.2997774075,423.1842003575,1.9762081756833334,2.0030625720999997,1.0519595824416668
2021-12-10 02:13:00,343.09267939583333,8234.224305583333,344.09267939583333,1639095207.5,0.0,963.0,140.00039458583333,44.99807703916667,37.177083333333336,44.95214308883333,44.996274010166665,1.25,0.0,46533.83584183333,0.0,415.99940045499994,422.8274518316666,1.9808889401666665,2.0073771999333334,1.0507493218583333
2021-12-10 02:14:00,343.09337384500003,8234.240972166666,344.09337384500003,1639095267.5,0.0,963.0,140.00178430083335,44.99813392483333,37.112363545583335,44.9524102565,44.99669289125,1.4166666666666667,0.0,46534.304242000006,0.0,416.79830487,423.66111349833335,1.9884128307083333,2.0141468104249998,1.0494618537083333
2021-12-10 02:15:00,343.094068285,8234.257638916666,344.094068285,1639095327.5,0.0,963.0,140.00373787416666,44.99850271108334,37.07583679925,44.953005181083334,44.997128537583336,1.75,0.0,46532.24785066667,0.0,416.8933560333333,423.77943110583334,1.9881613506500002,2.0148940308666665,1.0483538939916668
2021-12-10 02:16:00,343.0947627333333,8234.274305583333,344.0947627333333,1639095387.5,0.0,963.0,140.00290942583334,44.99892787033334,37.07047076425,44.95362714025,44.9976681215,1.75,0.0,46529.82588433334,0.0,415.277438265,422.1452269358333,1.97622324485,2.0035649984666666,1.0435949745666666
2021-12-10 02:17:00,343.09545717500004,8234.290972166667,344.09545717500004,1639095447.5,0.0,963.0,140.0051452575,44.9994540585,37.09270457066667,44.954478232916664,44.998617368666665,1.75,0.0,46526.232415666665,0.0,413.9063542441666,420.630694405,1.9720899620749999,1.9977702249166667,1.033849212075
2021-12-10 02:18:00,343.0961516208333,8234.307638916667,344.0961516208333,1639095507.5,0.0,963.0,140.004665485,44.99995704516667,37.114583333333336,44.955456362583334,44.99970817175,1.75,0.0,46521.594177,0.0,421.57384276,428.32361123000004,1.97091165445,1.9970416267833333,1.0316305166083333
2021-12-10 02:19:00,343.09684606499997,8234.324305583334,344.09684606499997,1639095567.5,0.0,963.0,140.00258581833333,45.000320168916666,37.11930637008333,44.956246431416666,45.000322088,1.75,0.0,46519.663021333334,0.0,418.04970943250004,425.23435091833335,1.974830320125,2.0010235746666667,1.0352589544833333
2021-12-10 02:20:00,343.09754050833334,8234.340972166667,344.09754050833334,1639095627.5,0.0,963.0,140.00095136833332,45.000656462083334,37.135416666666664,44.956832922249994,45.00093958858333,1.75,0.0,46520.64066225,0.0,421.74737841999996,428.25499545416665,1.9716085182333334,1.9978961844249998,1.0323569627416667
2021-12-10 02:21:00,343.098234955,8234.357638916666,344.098234955,1639095687.5,0.0,963.0,140.002771255,45.000685928749995,37.15437990858333,44.95726232525001,45.001160636916666,1.5833333333333333,0.0,46524.05917775,0.0,420.08990250833335,426.97321445333336,1.9709618323916667,1.9967988885916668,1.0264176108416667
2021-12-10 02:22:00,343.0989293958333,8234.374305583333,344.0989293958333,1639095747.5,0.0,963.0,140.00169010333335,45.00088418483333,37.197255291,44.957303898750006,45.001083285499995,1.75,0.0,46527.788731333334,0.0,417.5150807958333,424.2406079925,1.9738412368833333,1.9999502264583333,1.0294865665333333
2021-12-10 02:23:00,343.099623845,8234.390972166666,344.099623845,1639095807.5,0.0,963.0,140.00500687,45.0009953755,37.188447547833334,44.95754079675,45.00147627441667,1.75,0.0,46531.56570116666,0.0,418.8336092458333,425.6515198566667,1.9693526361333333,1.99558272245,1.026702445575
2021-12-10 02:24:00,343.100318285,8234.407638916668,344.100318285,1639095867.5,0.0,963.0,140.00228397416666,45.00093272516667,37.18421246616666,44.957804484,45.00182433083333,1.75,0.0,46535.30377808333,0.0,417.2386793666667,423.9075086483333,1.9682883749416666,1.9941011791,1.0192560936916666
2021-12-10 02:25:00,343.10101273333333,8234.424305583334,344.10101273333333,1639095927.5,0.0,963.0,140.00207264166667,45.000974894416665,37.220152243583335,44.95778955191667,45.00173311583333,1.25,0.0,46536.531810416665,0.0,415.06501585583334,421.7442855833333,1.9711815152083334,1.9970995760333334,1.0244336287333333
2021-12-10 02:26:00,343.101707175,8234.440972166667,344.101707175,1639095987.5,0.0,963.0,139.99956405,45.000843889916666,37.248523762750004,44.957846614666664,45.00183286125,1.4166666666666667,0.0,46537.179280083335,0.0,421.3731691533333,427.6348738041667,1.9716964860166666,1.9978067371583332,1.02894915305
2021-12-10 02:27:00,343.1024016208333,8234.457638916667,344.1024016208333,1639096047.5,0.0,963.0,140.00115803,45.00086689441667,37.26916581141666,44.95792111283333,45.00194432166666,1.25,0.0,46537.355207416666,0.0,418.56693079916664,425.3605962291667,1.9719196913,1.998147990575,1.0321681288583333
2021-12-10 02:28:00,343.103096065,8234.474305583333,344.103096065,1639096107.5,0.0,963.0,140.00148144583332,45.00076368358333,37.2747219115,44.95809435333334,45.002196835,1.25,0.0,46536.16002050001,0.0,415.5918937591667,422.3706016916667,1.974696551625,2.0010218787583334,1.0271393066333334
2021-12-10 02:29:00,343.1037905083333,8234.490972166666,344.1037905083333,1639096167.5,0.0,963.0,140.00047275333333,45.00047132541667,37.25074815841666,44.957909646,45.001883934333335,1.25,0.0,46536.8744145,0.0,416.0814983825,422.7617033441666,1.9752423379416666,2.0014070297583335,1.0256344721916666
2021-12-10 02:30:00,343.10448495500003,8234.507638916666,344.10448495500003,1639096227.5,0.0,963.0,139.99706382833332,44.99972313108333,37.24014931833333,44.956540501666666,45.00028418125,1.25,0.0,46532.88016208333,0.0,416.24255769583334,422.9883098375,1.9783549367333333,2.004092330525,1.02840570775
2021-12-10 02:31:00,343.1051793958333,8234.524305583333,344.1051793958333,1639096287.5,0.0,963.0,139.99832632583335,44.9989153925,37.1875,44.95445586566667,44.997944595916664,1.4166666666666667,0.0,46532.491682416665,0.0,415.4321345075,422.1891277858333,1.9722172716833333,1.99807373225,1.0238474636666666
2021-12-10 02:32:00,343.10587384499996,8234.540972166667,344.10587384499996,1639096347.5,0.0,963.0,139.99720892166667,44.99881161216667,37.17144489258333,44.95316322941667,44.997061073999994,1.4166666666666667,0.0,46531.817875,0.0,415.78765024833336,422.42993524916665,1.9725920797916665,1.9987299618416667,1.0232563005833333
2021-12-10 02:33:00,343.10656828500004,8234.557638916667,344.10656828500004,1639096407.5,0.0,963.0,139.99603646916668,44.998581481416664,37.13530099916667,44.95263288791667,44.99661261933334,1.5833333333333333,0.0,46531.053861083325,0.0,415.9491883841667,422.6892969925,1.973306909025,1.9993323699333334,1.02459120735
2021-12-10 02:34:00,343.1072627333333,8234.574305583334,344.1072627333333,1639096467.5,0.0,963.0,139.99410997166666,44.99865064350001,37.125,44.953073832916665,44.99715204583333,1.75,0.0,46530.70148991666,0.0,415.29930771333335,422.0166484516667,1.9726772172,1.9986284325,1.023947961025
2021-12-10 02:35:00,343.10795717499997,8234.590972166667,344.10795717499997,1639096527.5,0.0,963.0,139.99893696416666,44.99906970333333,37.12134553408333,44.95382259708333,44.997988776916664,1.75,0.0,46531.43525058334,0.0,415.6674029416667,422.3679878633333,1.9735943975,1.9995602102583332,1.0253241487666667
2021-12-10 02:36:00,343.10865162083337,8234.607638916666,344.10865162083337,1639096587.5,0.0,963.0,139.99791129416667,44.9993822825,37.12715814916667,44.95488994616667,44.99911012166667,1.75,0.0,46529.71388091667,0.0,416.5226770775,423.2126085991667,1.9769480350333335,2.0028474884833334,1.0263442400833334
2021-12-10 02:37:00,343.109346065,8234.624305583333,344.109346065,1639096647.5,0.0,963.0,139.9976124725,44.99993788041667,37.12997322941667,44.95574841316667,44.999861161000005,1.75,0.0,46527.70683449999,0.0,416.3354577141667,423.0852560025,1.9769000836166668,2.0031855280416666,1.0294311102916667
2021-12-10 02:38:00,343.1100405083334,8234.640972166666,344.1100405083334,1639096707.5,0.0,963.0,139.99801951666666,45.0004103665,37.140625,44.956538295083334,45.000686331666664,1.75,0.0,46527.69641341667,0.0,416.1597421033334,422.93810722583333,1.9762795879083332,2.00263315185,1.032870275175
2021-12-10 02:39:00,343.110734955,8234.657638916668,344.110734955,1639096767.5,0.0,963.0,139.99789168166666,45.00057545075,37.15204880291667,44.95721984125,45.001198944083335,1.75,0.0,46529.74472958333,0.0,415.84249743833334,422.57712549083334,1.9801619348250001,2.006272419591667,1.030148558975
2021-12-10 02:40:00,343.11142939583334,8234.674305583334,344.11142939583334,1639096827.5,0.0,963.0,139.99892115166668,45.000772505583335,37.156091952749996,44.95750533966666,45.00142697125,1.8333333333333333,0.0,46532.38376758333,0.0,415.99921061333333,422.76565154250005,1.9813571565583334,2.0078376293833333,1.0307960346583334
2021-12-10 02:41:00,343.112123845,8234.690972166667,344.112123845,1639096887.5,0.0,963.0,139.99982420916666,45.00077532658333,37.199576465166665,44.95741007308333,45.001264870166665,2.0,0.0,46534.23055591667,0.0,416.06577805666666,422.8214459125,1.9809571220916666,2.007232548683333,1.0318808159
2021-12-10 02:42:00,343.112818285,8234.707638916667,344.112818285,1639096947.5,0.0,963.0,140.00063949166667,45.00098895516667,37.239039606249996,44.957728147833336,45.0017473165,2.0,0.0,46534.81570408333,0.0,416.58360040416665,423.35619856,1.9814624453666667,2.0078580574583333,1.034151379725
2021-12-10 02:43:00,343.1135127333334,8234.724305583333,344.1135127333334,1639097007.5,0.0,963.0,139.99990969083333,45.00103662875,37.240611006,44.958085859499995,45.00210133725,2.0,0.0,46534.96643666667,0.0,416.65687048750004,423.44846617916664,1.9818593697666664,2.008167297325,1.0338629712
2021-12-10 02:44:00,343.114207175,8234.740972166666,344.114207175,1639097067.5,0.0,963.0,140.00165299583333,45.00107316858333,37.260416666666664,44.958337069833334,45.00228310591667,2.0,0.0,46535.198807500004,0.0,416.9006440741667,423.70516266416666,1.9807544553666665,2.007637834916667,1.0361540739333333
2021-12-10 02:45:00,343.11490162083334,8234.757638916666,344.11490162083334,1639097127.5,0.0,963.0,140.00045309416666,45.00084167166667,37.23077808475,44.958220985333334,45.002115981083335,1.75,0.0,46535.593886083334,0.0,416.8853939391667,423.68112985166664,1.9776673783833332,2.004135000933333,1.03765755445
2021-12-10 02:46:00,343.11559606500003,8234.774305583333,344.11559606500003,1639097187.5,0.0,963.0,140.0008958875,45.00016683250001,37.25107434466667,44.957393819749996,45.001238640666664,1.25,0.0,46536.618331,0.0,416.72303579333334,423.50327096999996,1.9767163695249999,2.003056304441667,1.0339053170916668
2021-12-10 02:47:00,343.11629050833335,8234.790972166667,344.11629050833335,1639097247.5,0.0,963.0,139.99999616,44.99949805725,37.192708333333336,44.95564048608333,44.99924980041666,1.25,0.0,46535.05772575,0.0,417.5042698775,424.2656967666667,1.9801241212666667,2.006122915316667,1.0315354818583333
2021-12-10 02:48:00,343.11698495499996,8234.807638916667,344.11698495499996,1639097307.5,0.0,963.0,140.00168747916666,44.998997992999996,37.182058892,44.95394464416666,44.997707994,1.25,0.0,46534.450058999995,0.0,417.2321185833334,423.9865316566667,1.977519844525,2.0041531531500003,1.0283498701333333
2021-12-10 02:49:00,343.11767939583336,8234.824305583334,344.11767939583336,1639097367.5,0.0,963.0,140.00063113416667,44.99882759,37.171385819499996,44.95330076208333,44.997365942583336,1.25,0.0,46531.58383641666,0.0,416.6507926183333,423.40361602583334,1.9761988563083335,2.0024733849833334,1.0305078320083334
2021-12-10 02:50:00,343.118373845,8234.840972166667,344.118373845,1639097427.5,0.0,963.0,140.00090427083333,44.99905781158333,37.11635760075,44.95360449325,44.9976472195,1.9166666666666667,0.0,46528.39786875,0.0,415.93589799250003,422.7012886083333,1.9762180667499998,2.0022132206416665,1.0251912609416667
2021-12-10 02:51:00,343.11906828499997,8234.857638916666,344.11906828499997,1639097487.5,0.0,963.0,140.00025095083333,44.999191752916666,37.13213734566667,44.954131449583336,44.99808460516667,2.0,0.0,46525.77773041666,0.0,416.04609528249995,422.72150381666665,1.9745444183,2.0006442853916666,1.0222847476916666
2021-12-10 02:52:00,343.11976273333335,8234.874305583333,344.11976273333335,1639097547.5,0.0,963.0,140.00025497666667,44.99964290041667,37.14193799308333,44.95477186483333,44.99877675566666,1.5,0.0,46525.694167166665,0.0,416.61385435000005,423.2399704775,1.9744294971249998,2.0001432401,1.01798150685
2021-12-10 02:53:00,343.120457175,8234.890972166666,344.120457175,1639097607.5,0.0,963.0,140.00121860833335,44.999841070083335,37.148705286833334,44.95568540641667,44.999830957499995,1.25,0.0,46527.10775233334,0.0,416.7704848875,423.50516389499995,1.974306901925,2.0003528326916666,1.0273390133916667
2021-12-10 02:54:00,343.12115162083336,8234.907638916668,344.12115162083336,1639097667.5,0.0,963.0,140.00138157416666,45.000314873583335,37.16904848358333,44.95651368575,45.00082336975,1.4166666666666667,0.0,46526.49318683334,0.0,417.8485067525,424.60450996083335,1.974310736175,2.000537842025,1.0325141665833335
2021-12-10 02:55:00,343.121846065,8234.924305583334,344.121846065,1639097727.5,0.0,963.0,140.00054195666667,45.0006632225,37.19048996916667,44.95713659958333,45.001157885666665,1.8333333333333333,0.0,46525.71301233334,0.0,419.7019902366667,426.54156547416665,1.9756613167583332,2.0020090945333333,1.0368522782
2021-12-10 02:56:00,343.1225405083333,8234.940972166667,344.1225405083333,1639097787.5,0.0,963.0,140.00113284,45.000929328000005,37.20673363858334,44.95758809725,45.00163909575,2.0,0.0,46525.358114083334,0.0,419.0685916083333,425.88393293583334,1.9776031948166668,2.0039539630666665,1.035689253925
2021-12-10 02:57:00,343.123234955,8234.957638916667,344.123234955,1639097847.5,0.0,963.0,140.00075885416666,45.000919901416665,37.233584205916664,44.958048308,45.001975906750005,2.0,0.0,46526.062045,0.0,419.27872511083336,426.1100939666667,1.9774247199166668,2.0038834009583333,1.03734625115
2021-12-10 02:58:00,343.12392939583333,8234.974305583333,344.12392939583333,1639097907.5,0.0,963.0,140.00100797916667,45.001076282250004,37.25840239408333,44.95813774341667,45.002090474166664,1.5,0.0,46525.54874525,0.0,418.49070445583334,425.407987265,1.97681520235,2.003252160658333,1.0361148880666666
2021-12-10 02:59:00,343.12462384500003,8234.990972166666,344.12462384500003,1639097967.5,0.0,963.0,139.99853289749998,45.00102998825,37.26393328808333,44.958332702583334,45.00216795583333,1.25,0.0,46524.990675,0.0,417.7046452708334,424.5107150441666,1.9762646359666667,2.002554921508333,1.0355579924833334
2021-12-10 03:00:00,343.125318285,8235.007638916666,344.125318285,1639098027.5,0.0,963.0,139.99861007333334,45.00098147608333,37.2606646825,44.958310123500006,45.00219099191667,1.75,0.0,46524.789331416665,0.0,417.12651622249996,423.9445883075,1.9760417481916666,2.0023345484416666,1.0361392470916666
2021-12-10 03:01:00,343.1260127333333,8235.024305583333,344.1260127333333,1639098087.5,0.0,963.0,139.99830297583333,45.00045490266667,37.265625,44.95778904483333,45.00167656208333,1.75,0.0,46524.68827483334,0.0,416.18831401250003,422.97059361500004,1.9750750575916667,2.0013292877916666,1.0349248815166667
2021-12-10 03:02:00,343.12670717500004,8235.040972166667,344.12670717500004,1639098147.5,0.0,963.0,139.9972492541667,44.999816957583334,37.237983007416666,44.95647393316667,45.0000926285,1.75,0.0,46521.808439249995,0.0,416.0510604758333,422.82792602,1.9758134715333335,2.0021602575583333,1.0333225770916667
2021-12-10 03:03:00,343.1274016208333,8235.057638916667,344.1274016208333,1639098207.5,0.0,963.0,139.99755196499999,44.99895119833334,37.206290285416664,44.95472528891667,44.99835219133333,1.75,0.0,46522.424939,0.0,415.3489663075,422.0821865983333,1.9739098711083332,1.99998631575,1.0270116200416666
2021-12-10 03:04:00,343.12809606499997,8235.074305583334,344.12809606499997,1639098267.5,0.0,963.0,139.99805756,44.99869010541667,37.17577397575,44.953337486083335,44.996962526000004,1.75,0.0,46524.19368533333,0.0,413.3253718,419.88333140083336,1.9675498375666667,1.9934268390666665,1.0108718141833333
2021-12-10 03:05:00,343.12879050833334,8235.090972166667,344.12879050833334,1639098327.5,0.0,963.0,139.99933921250002,44.9983687425,37.13831695908333,44.95269622475001,44.99642880108333,1.75,0.0,46523.60842508333,0.0,415.68156670083334,421.8913430875,1.9685416575333334,1.9937419875833333,1.0045439735416666
2021-12-10 03:06:00,343.129484955,8235.107638916666,344.129484955,1639098387.5,0.0,963.0,140.00066175833334,44.99868519783333,37.130208333333336,44.952829507833336,44.99675036333333,1.8333333333333333,0.0,46522.94565175,0.0,414.9263705775,421.5910680033333,1.9710754633749998,1.9961510627416665,0.993992199225
2021-12-10 03:07:00,343.1301793958333,8235.124305583333,344.1301793958333,1639098447.5,0.0,963.0,140.00248888916667,44.99877146191667,37.125,44.95361948033334,44.99763118925,2.0,0.0,46523.597367083334,0.0,414.36592257666666,420.8379721608333,1.9700791863083333,1.995144920366667,0.9999558373058334
2021-12-10 03:08:00,343.130873845,8235.140972166666,344.130873845,1639098507.5,0.0,963.0,140.00491001583333,44.999290026333334,37.1253031305,44.95461140683333,44.9987549325,2.0,0.0,46522.48947916667,0.0,414.28747126166667,420.8177617291667,1.9702103269166666,1.9955890185333331,1.0037588635083334
2021-12-10 03:09:00,343.131568285,8235.157638916668,344.131568285,1639098567.5,0.0,963.0,140.00385704833334,44.99967880883333,37.13165357766667,44.95549831583333,44.999585360333334,2.0,0.0,46518.12084566667,0.0,416.05156875000006,422.7064300225,1.9695155454083333,1.9952630258833333,1.0050964192208334
2021-12-10 03:10:00,343.13226273333333,8235.174305583334,344.13226273333333,1639098627.5,0.0,963.0,140.0028196825,45.00009704833334,37.15109784116667,44.95629780108334,45.00030950075,2.0,0.0,46516.514571,0.0,419.76720655583335,426.50679603083336,1.974113252325,1.9994276664666666,0.9940393993250001
2021-12-10 03:11:00,343.132957175,8235.190972166667,344.132957175,1639098687.5,0.0,963.0,140.00373720666667,45.000498012583336,37.17899330075,44.956959914916666,45.000988065416664,2.0,0.0,46516.08495216666,0.0,417.63144677583335,424.14160134416665,1.987033127875,2.011981060391667,0.9946496214983332
2021-12-10 03:12:00,343.1336516208333,8235.207638916667,344.1336516208333,1639098747.5,0.0,963.0,140.00198668916667,45.000712343833335,37.17363914675,44.957531877,45.00162361666667,1.5833333333333333,0.0,46513.3956345,0.0,420.83449679999995,427.535371705,1.9933486203166666,2.0193227857833334,1.00627751971
2021-12-10 03:13:00,343.134346065,8235.224305583333,344.134346065,1639098807.5,0.0,963.0,139.99927286083334,45.00093150841667,37.18936011908333,44.95785986875,45.0018448615,1.25,0.0,46512.576925500005,0.0,418.68566846249996,425.4617848208333,1.9824040947,2.0093921285666667,1.0111604429083334
2021-12-10 03:14:00,343.1350405083333,8235.240972166666,344.1350405083333,1639098867.5,0.0,963.0,140.00167140416667,45.00115197916667,37.243074633666666,44.95817673258333,45.00205561083334,1.25,0.0,46518.57230016667,0.0,416.76020858249996,423.35399249000005,1.9747254382833335,2.0002090173666667,1.0033466428783333
2021-12-10 03:15:00,343.13573495500003,8235.257638916666,344.13573495500003,1639098927.5,0.0,963.0,140.00039978333334,45.001252192500004,37.251389413999995,44.95827436225,45.00212499366666,1.25,0.0,46519.49575666667,0.0,417.2715547016667,423.89940278833336,1.9741260051416667,1.9997956540833333,1.0130467088083333
2021-12-10 03:16:00,343.1364293958333,8235.274305583333,344.1364293958333,1639098987.5,0.0,963.0,139.998796685,45.00117695525,37.242577489333335,44.95836979516667,45.002342978083334,1.4166666666666667,0.0,46516.01611358334,0.0,417.75979165250004,424.47048090666664,1.9762249209833334,2.0021497061583333,1.0180159236083333
2021-12-10 03:17:00,343.13712384499996,8235.290972166667,344.13712384499996,1639099047.5,0.0,963.0,139.99736027166668,45.000771834,37.263495626166666,44.95801005233333,45.001835439500006,1.75,0.0,46515.451228666665,0.0,417.1829575575,423.9067312733334,1.9746072589499999,2.0007170892,1.0187819786833334
2021-12-10 03:18:00,343.13781828500004,8235.307638916667,344.13781828500004,1639099107.5,0.0,963.0,139.9988872875,45.00020158725,37.225743072916664,44.95687842925,45.00052408566666,1.75,0.0,46519.41370783333,0.0,413.7865338808333,420.35384737,1.9689129299,1.9943905651166667,1.00033526087
2021-12-10 03:19:00,343.1385127333333,8235.324305583334,344.1385127333333,1639099167.5,0.0,963.0,140.0002481775,44.99906791158333,37.180924115416666,44.955079482833334,44.99854402916667,1.75,0.0,46524.72275841667,0.0,415.958089335,422.4569542858333,1.9721666690333333,1.9974720632166667,1.002091536315
2021-12-10 03:20:00,343.13920717499997,8235.340972166667,344.13920717499997,1639099227.5,0.0,963.0,139.99722757166668,44.99847585366666,37.14460426941667,44.95318855408333,44.99668183991667,1.75,0.0,46524.93552841666,0.0,419.8661883208333,426.59340345333334,1.9748600921916666,2.000708636975,1.0158079197583334
2021-12-10 03:21:00,343.13990162083337,8235.357638916666,344.13990162083337,1639099287.5,0.0,963.0,139.9963645775,44.99835353625,37.118237799250004,44.95228100041667,44.99606822725,1.75,0.0,46523.878839916666,0.0,421.23327889166666,428.0317019308333,1.9758694207333332,2.0020376623583336,1.0256455327
2021-12-10 03:22:00,343.140596065,8235.374305583333,344.140596065,1639099347.5,0.0,963.0,139.99495748333334,44.9985929945,37.114321461833335,44.952606492916665,44.99669206625,1.75,0.0,46520.95127133333,0.0,420.4245318383333,427.22134747416663,1.9745877578333333,2.000686895033333,1.0270620818833334
2021-12-10 03:23:00,343.1412905083334,8235.390972166666,344.1412905083334,1639099407.5,0.0,963.0,139.99993522416665,44.99869050583334,37.1199280105,44.95342799725,44.99747561191666,1.75,0.0,46521.14073625,0.0,419.059092515,425.8805143975,1.9747017496500001,2.00076427155,1.0279831557
2021-12-10 03:24:00,343.141984955,8235.407638916668,344.141984955,1639099467.5,0.0,963.0,139.999348255,44.99934527683333,37.10623204391667,44.954568242499995,44.99882264516666,1.75,0.0,46522.18983125,0.0,421.1960466358333,427.9979819925,1.9757714894083334,2.0019579587166665,1.0318362791666666
2021-12-10 03:25:00,343.14267939583334,8235.424305583334,344.14267939583334,1639099527.5,0.0,963.0,140.00028947583334,44.99971436016667,37.130208333333336,44.95599285858333,45.00013431483333,1.75,0.0,46526.31398100001,0.0,421.3587767833333,428.1742800683333,1.9754249520083331,2.0018266721666667,1.034151419575
2021-12-10 03:26:00,343.143373845,8235.440972166667,344.143373845,1639099587.5,0.0,963.0,139.99983329416668,45.00040282441666,37.13751726516667,44.95688421716667,45.0010106135,1.75,0.0,46529.01566908334,0.0,420.0388971941666,426.84672441333333,1.97523434605,2.0013569156749997,1.0325529901083332
2021-12-10 03:27:00,343.144068285,8235.457638916667,344.144068285,1639099647.5,0.0,963.0,140.00134168083332,45.00085782408333,37.143567830083335,44.95763564775,45.00173550558333,1.75,0.0,46528.620387250005,0.0,419.33157669499997,426.18986140166663,1.9763402874583333,2.00269309195,1.036004305575
2021-12-10 03:28:00,343.1447627333334,8235.474305583333,344.1447627333334,1639099707.5,0.0,963.0,140.00069586916666,45.001113785083334,37.166666666666664,44.958175228250006,45.002019088333334,1.75,0.0,46528.799147499994,0.0,419.09412401916666,425.9008956641667,1.9767748995833332,2.0031788673166666,1.036665317375
2021-12-10 03:29:00,343.145457175,8235.490972166666,344.145457175,1639099767.5,0.0,963.0,139.99995476333333,45.0013297355,37.197859116,44.958323356,45.002105724500005,1.75,0.0,46529.06137791667,0.0,418.16796212083335,425.08552656916663,1.9751000162333334,2.0016804387,1.0350957836249999
2021-12-10 03:30:00,343.14615162083334,8235.507638916666,344.14615162083334,1639099827.5,0.0,963.0,140.0008613825,45.00147671716667,37.2523179945,44.95858330958333,45.00241257408334,1.8333333333333333,0.0,46530.3644265,0.0,415.76877825749995,422.62979655,1.9720298219833332,1.9984091566583333,1.030827997275
2021-12-10 03:31:00,343.14684606500003,8235.524305583333,344.14684606500003,1639099887.5,0.0,963.0,140.0007305875,45.00138338558333,37.255208333333336,44.958824674166664,45.002779103416664,1.8333333333333333,0.0,46532.494413750006,0.0,414.4425253525,421.03846708249995,1.9695794904333335,1.9954843945,1.0293687410333334
2021-12-10 03:32:00,343.14754050833335,8235.540972166667,344.14754050833335,1639099947.5,0.0,963.0,139.99957739333334,45.001393445249995,37.25828729283334,44.95866089691666,45.00252115158333,2.0,0.0,46533.68264408333,0.0,414.52901727249997,421.2302771433333,1.9685963536333333,1.9947266923000002,1.0242933486916668
2021-12-10 03:33:00,343.14823495499996,8235.557638916667,344.14823495499996,1639100007.5,0.0,963.0,139.99746240833335,45.00085176533333,37.24607944141667,44.958243535916665,45.00193244291666,2.0,0.0,46536.71165716666,0.0,414.02171762750004,420.63497703333337,1.9671646003333334,1.9929992967666665,1.0196175924333333
2021-12-10 03:34:00,343.14892939583336,8235.574305583334,344.14892939583336,1639100067.5,0.0,963.0,139.99435658833332,44.99988584591667,37.234375,44.95691849516667,45.000421517999996,2.0,0.0,46537.7887525,0.0,414.84381298166664,421.47165344499996,1.9693529814583333,1.9952626634583333,1.0191021634500002
2021-12-10 03:35:00,343.149623845,8235.590972166667,344.149623845,1639100127.5,0.0,963.0,139.99870852166666,44.99913847525,37.2037735515,44.95481783508333,44.99822845766667,1.5,0.0,46541.961306749996,0.0,416.4467672,423.1760268791666,1.9703221102416666,1.996329081025,1.0267715240416666
2021-12-10 03:36:00,343.15031828499997,8235.607638916666,344.15031828499997,1639100187.5,0.0,963.0,139.99815208833334,44.99868752991667,37.16161764633333,44.95313959925,44.99689534508334,1.25,0.0,46541.03704866667,0.0,415.6103913566667,422.3694897333333,1.970144624275,1.996524519175,1.0321005987
2021-12-10 03:37:00,343.15101273333335,8235.624305583333,344.15101273333335,1639100247.5,0.0,963.0,139.99840211833333,44.998532885416665,37.145833333333336,44.952793976833334,44.99669575141667,2.0,0.0,46538.424671166664,0.0,414.10056683,420.8096743158333,1.9685136949166668,1.9944381355583334,1.0285576885416667
2021-12-10 03:38:00,343.151707175,8235.640972166666,344.151707175,1639100307.5,0.0,963.0,139.997831735,44.99866517516667,37.135416666666664,44.95317774625,44.99723896183334,2.0,0.0,46533.319310416664,0.0,414.7744787666666,421.5109389158333,1.970398453725,1.9967045282500002,1.0295884262166666
2021-12-10 03:39:00,343.15240162083336,8235.657638916668,344.15240162083336,1639100367.5,0.0,963.0,140.00215501833333,44.99900635958334,37.109375,44.95407049275,44.998223195583336,1.9166666666666667,0.0,46531.303463916665,0.0,414.64702224666667,421.3775897758333,1.9691135143833334,1.9952484542916666,1.0302192512416666
2021-12-10 03:40:00,343.153096065,8235.674305583334,344.153096065,1639100427.5,0.0,963.0,140.003093895,44.99945254758333,37.114583333333336,44.955338503916664,44.99951935158333,2.0,0.0,46528.95992958333,0.0,414.5198382958333,421.25490607666666,1.968368183,1.99435253585,1.0279152622166665
2021-12-10 03:41:00,343.1537905083333,8235.690972166667,344.1537905083333,1639100487.5,0.0,963.0,140.00349522583335,44.99973420333333,37.12513778658333,44.95597462316667,44.999920118666665,2.0,0.0,46529.33035408333,0.0,414.7314521416667,421.42194659333336,1.9685292534499998,1.994626324675,1.0274317099749999
2021-12-10 03:42:00,343.154484955,8235.707638916667,344.154484955,1639100547.5,0.0,963.0,140.00314200333332,45.00025734208333,37.14800198775,44.95633738141667,45.00028138375,2.0,0.0,46527.749335333334,0.0,415.07006146416666,421.82316259,1.9686759054666665,1.9948259549833331,1.0332325123
2021-12-10 03:43:00,343.15517939583333,8235.724305583333,344.15517939583333,1639100607.5,0.0,963.0,140.00382883166665,45.00064980341667,37.155295593333335,44.95669551466667,45.00070943241667,2.0,0.0,46524.649547500005,0.0,415.10022838416666,421.8632162833333,1.968858544875,1.9950227682916666,1.0366735091500001
2021-12-10 03:44:00,343.15587384500003,8235.740972166666,344.15587384500003,1639100667.5,0.0,963.0,140.00286493416667,45.00074950858333,37.187471224666666,44.957329075,45.001338861499995,2.0,0.0,46523.634175416664,0.0,417.6486299808334,423.8173377325,1.9701190105083333,1.9962665374083333,1.0331134173416665
2021-12-10 03:45:00,343.156568285,8235.757638916666,344.156568285,1639100727.5,0.0,963.0,140.0008790875,45.00087605266666,37.213541666666664,44.95784046066667,45.00180506758334,2.0,0.0,46523.12271491667,0.0,416.81586039833337,423.5548049583333,1.9700565872333333,1.996185703475,1.0323153927
2021-12-10 03:46:00,343.1572627333333,8235.774305583333,344.1572627333333,1639100787.5,0.0,963.0,140.00208528583332,45.00096573483333,37.251302263666666,44.958181045416666,45.002097609833335,2.0,0.0,46523.40507608334,0.0,418.03572829083333,424.7616394241666,1.9709131787749998,1.9970673466583333,1.0286820568833333
2021-12-10 03:47:00,343.15795717500004,8235.790972166667,344.15795717500004,1639100847.5,0.0,963.0,140.00227958416667,45.001132737999995,37.292323123416665,44.9583595855,45.00218877141666,1.5833333333333333,0.0,46523.687321,0.0,416.9127475216667,423.6280534825,1.9774440285916668,2.003206368225,1.0276280999416667
2021-12-10 03:48:00,343.1586516208333,8235.807638916667,344.1586516208333,1639100907.5,0.0,963.0,140.00269434,45.001173219,37.260416666666664,44.9585222085,45.002440699333334,1.25,0.0,46524.33845608333,0.0,420.5862035733333,427.5376817041667,1.982934799725,2.00998811425,1.0339914858083332
2021-12-10 03:49:00,343.15934606499997,8235.824305583334,344.15934606499997,1639100967.5,0.0,963.0,140.00051286583334,45.00066430266667,37.26813589025,44.95826633758333,45.00213281883333,1.5833333333333333,0.0,46524.248281,0.0,419.0515579683333,425.9711971525,1.9765149610000001,2.0036736383333333,1.036491718675
2021-12-10 03:50:00,343.16004050833334,8235.840972166667,344.16004050833334,1639101027.5,0.0,963.0,139.99992429583332,45.00012530916666,37.24018204741667,44.95717876433333,45.00088464466666,1.75,0.0,46522.30403866666,0.0,422.45136264916664,429.30532624333335,1.9833257104416668,2.0101804179,1.0394708577916667
2021-12-10 03:51:00,343.160734955,8235.857638916666,344.160734955,1639101087.5,0.0,963.0,139.99807489083335,44.999220780083334,37.225281998166665,44.95522863191667,44.998748667916665,1.75,0.0,46519.61827991667,0.0,420.7297791358333,427.60379489083334,1.9823917738166665,2.0087890384833336,1.0437606065833334
2021-12-10 03:52:00,343.1614293958333,8235.874305583333,344.1614293958333,1639101147.5,0.0,963.0,139.99957892749998,44.998690697499995,37.207749135,44.95342242925,44.99705094983333,1.5833333333333333,0.0,46517.683480750005,0.0,420.819032785,427.7048768166667,1.9787546934,2.00561283475,1.041420349275
2021-12-10 03:53:00,343.162123845,8235.890972166666,344.162123845,1639101207.5,0.0,963.0,139.99926144416668,44.99843711116667,37.16912085516667,44.952878764249995,44.996754046666666,1.75,0.0,46516.38245608334,0.0,421.68507127333334,428.5802136583333,1.9787415866416664,2.005138983666667,1.0399470443583334
2021-12-10 03:54:00,343.162818285,8235.907638916668,344.162818285,1639101267.5,0.0,963.0,139.99917543083333,44.99874275166667,37.135416666666664,44.95310236325,44.99698260525,1.75,0.0,46514.35664725,0.0,421.62693771166664,428.4885221408333,1.982546107025,2.0085636510083336,1.0425766457833332
2021-12-10 03:55:00,343.16351273333333,8235.924305583334,344.16351273333333,1639101327.5,0.0,963.0,139.99948434833334,44.99883489491666,37.122428510166664,44.9536620985,44.99765747708333,1.8333333333333333,0.0,46513.969833916664,0.0,421.67553949333336,428.5741992233333,1.9860386221916666,2.0120433828833333,1.0427822735833334
2021-12-10 03:56:00,343.164207175,8235.940972166667,344.164207175,1639101387.5,0.0,963.0,139.99865950666666,44.999402228916665,37.1285033865,44.95473149608333,44.9989086645,1.75,0.0,46512.50993475,0.0,420.962045425,427.87147886,1.9870020631749998,2.0135605012416664,1.0417036466333334
2021-12-10 03:57:00,343.1649016208333,8235.957638916667,344.1649016208333,1639101447.5,0.0,963.0,139.99763857833332,44.999818122,37.144122732999996,44.95583792475,44.99996009991667,1.75,0.0,46511.35513225,0.0,420.05160669083335,426.94719717749996,1.9820276494833333,2.00899462395,1.0422782997083333
2021-12-10 03:58:00,343.165596065,8235.974305583333,344.165596065,1639101507.5,0.0,963.0,139.99761911666667,45.00030840216667,37.14772512166667,44.956717150749995,45.000792944000004,1.8333333333333333,0.0,46511.92587416666,0.0,419.5536392325,426.4467524375,1.9807456315916667,2.0072308779916668,1.0411051417083332
2021-12-10 03:59:00,343.1662905083333,8235.990972166666,344.1662905083333,1639101567.5,0.0,963.0,139.99851630999999,45.000688909,37.182622354500005,44.95741682241667,45.00140755383333,1.75,0.0,46512.682222083335,0.0,419.2635168091667,426.05417468750005,1.9872892581,2.0136558385833334,1.0384684013583334
2021-12-10 04:00:00,343.16698495500003,8236.007638916666,344.16698495500003,1639101627.5,0.0,963.0,139.9979599625,45.000947817749996,37.1875,44.95789784983333,45.00180778766667,1.8333333333333333,0.0,46513.029925916664,0.0,418.6972006608333,425.5586385891667,1.9865928014083334,2.013283244041667,1.0359040613416666
2021-12-10 04:01:00,343.1676793958333,8236.024305583333,344.1676793958333,1639101687.5,0.0,963.0,139.99974065083333,45.00111400875,37.21875,44.95813440733334,45.00185625125,2.0,0.0,46513.79409758333,0.0,419.43346429999997,426.2769954908333,1.9892375584083333,2.0159635505916667,1.035040709025
2021-12-10 04:02:00,343.16837384499996,8236.040972166667,344.16837384499996,1639101747.5,0.0,963.0,139.99745489,45.00118399550001,37.25131639191667,44.95821366891667,45.00210820191666,1.9166666666666667,0.0,46512.73374475,0.0,419.57970492666664,426.34098208,1.9908227425916667,2.017549042158333,1.0369860379666667
2021-12-10 04:03:00,343.16906828500004,8236.057638916667,344.16906828500004,1639101807.5,0.0,963.0,140.00209656083334,45.0013006275,37.259768659,44.95831091433334,45.002274883750005,2.0,0.0,46514.16378358333,0.0,418.36389967250005,425.2654838683334,1.984494683175,2.01181658555,1.039523790225
2021-12-10 04:04:00,343.1697627333333,8236.074305583334,344.1697627333333,1639101867.5,0.0,963.0,140.00184443083333,45.00056842125,37.24134317875,44.95801901883333,45.00179962008334,2.0,0.0,46515.21504225,0.0,418.47137486416665,425.32874064333333,1.9850511650166667,2.01142339315,1.0410264358166668
2021-12-10 04:05:00,343.17045717499997,8236.090972166667,344.17045717499997,1639101927.5,0.0,963.0,140.00282386249998,44.99961002166666,37.191991843000004,44.956291489,44.99962397066667,2.0,0.0,46516.829786166665,0.0,417.8562913808333,424.67759635833335,1.9844787845833334,2.0113828740749997,1.0414012881916668
2021-12-10 04:06:00,343.17115162083337,8236.107638916666,344.17115162083337,1639101987.5,0.0,963.0,140.000922005,44.99867580408333,37.186728395083335,44.95379158108333,44.99706826508333,1.6666666666666667,0.0,46517.21788425001,0.0,417.6100804458333,424.5297731425,1.9828942973666666,2.009699320883333,1.0426857437833335
2021-12-10 04:07:00,343.171846065,8236.124305583333,344.171846065,1639102047.5,0.0,963.0,140.0027088216667,44.99812821216667,37.16002425116667,44.95219882575,44.99579830291666,1.25,0.0,46516.354734,0.0,417.6431381741666,424.52519101666667,1.9803665802166668,2.00708179595,1.0470777573416667
2021-12-10 04:08:00,343.1725405083334,8236.140972166666,344.1725405083334,1639102107.5,0.0,963.0,140.00391482416666,44.998022661,37.11790037241666,44.95184479466667,44.99569704175,1.25,0.0,46515.68425225,0.0,417.6576518691666,424.5944900741667,1.9789942489916668,2.0058814550333333,1.0540055780833333
2021-12-10 04:09:00,343.173234955,8236.157638916668,344.173234955,1639102167.5,0.0,963.0,140.00222677333332,44.99817155258333,37.10369089458333,44.95222715408334,44.99616405658333,1.25,0.0,46511.990231916665,0.0,417.98358372250004,424.8970370091667,1.9799454500083333,2.006541448933333,1.0503291781083333
2021-12-10 04:10:00,343.17392939583334,8236.174305583334,344.17392939583334,1639102227.5,0.0,963.0,140.00271745,44.99864738683333,37.089922776083334,44.95332719408333,44.9975080685,1.4166666666666667,0.0,46509.57383816667,0.0,416.16826782,423.0401141533334,1.9772591064583331,2.004026635675,1.043548600175
2021-12-10 04:11:00,343.174623845,8236.190972166667,344.174623845,1639102287.5,0.0,963.0,140.00167520333335,44.99916679141666,37.05734620416667,44.95461472791666,44.998734001749995,1.75,0.0,46508.27154933333,0.0,415.66406381083334,422.45630254,1.9747214010416665,2.001137710625,1.0421449838416665
2021-12-10 04:12:00,343.175318285,8236.207638916667,344.175318285,1639102347.5,0.0,963.0,140.00147541666666,44.999829396916674,37.057291666666664,44.955778143749995,44.99982412208333,1.75,0.0,46505.08501275,0.0,415.86043934500003,422.67407685333336,1.974435919075,2.0010389935833333,1.0427631847249998
2021-12-10 04:13:00,343.1760127333334,8236.224305583333,344.1760127333334,1639102407.5,0.0,963.0,140.00154958833335,45.000467103666665,37.09818672841667,44.956548659,45.000562250166666,1.75,0.0,46504.81849716667,0.0,415.1196403858333,421.8777337808333,1.9732372988750002,1.9995974028833334,1.0393559383083333
2021-12-10 04:14:00,343.176707175,8236.240972166666,344.176707175,1639102467.5,0.0,963.0,140.00137783333335,45.00074511375001,37.114932495333335,44.957162052,45.00127782249999,1.75,0.0,46508.37774066667,0.0,416.20618904083335,422.99975423999996,1.9774252691333334,2.003829346575,1.0414967484166666
2021-12-10 04:15:00,343.17740162083334,8236.257638916666,344.17740162083334,1639102527.5,0.0,963.0,139.9934480875,45.001110026,37.125,44.95783566916666,45.001876355166665,1.75,0.0,46499.60618775,0.0,417.0041222516666,423.85654407916667,1.9780975534416667,2.004886389241667,1.048086399625
2021-12-10 04:16:00,343.17809606500003,8236.274305583333,344.17809606500003,1639102587.5,0.0,963.0,139.99738990333333,45.00139213158334,37.15642802758333,44.95824698533334,45.0021735515,1.75,0.0,46504.29340175,0.0,419.0708044441667,425.99412001750005,1.9782100202083335,2.0049563415666665,1.0488429609583334
2021-12-10 04:17:00,343.17879050833335,8236.290972166667,344.17879050833335,1639102647.5,0.0,963.0,139.99587390083335,45.00157131108333,37.18205782766667,44.958621571083334,45.00258809166667,1.75,0.0,46504.185417583336,0.0,418.8937277875,425.79316773833335,1.9766331442166667,2.0034366955416667,1.0423888796083334
2021-12-10 04:18:00,343.17948495499996,8236.307638916667,344.17948495499996,1639102707.5,0.0,963.0,140.00045220583334,45.001631954333334,37.233037612,44.958720729750006,45.00256839725,1.75,0.0,46504.71829608333,0.0,417.56804058583333,424.4277164025,1.9742880769,2.000549331875,1.035917651125
2021-12-10 04:19:00,343.18017939583336,8236.324305583334,344.18017939583336,1639102767.5,0.0,963.0,139.99983800666666,45.001454073750004,37.22274958275,44.958816416249995,45.00273686525,1.75,0.0,46505.63922608333,0.0,418.75126112166663,425.54461712750003,1.9853273801666667,2.0117156547083335,1.0342660129333334
2021-12-10 04:20:00,343.180873845,8236.340972166667,344.180873845,1639102827.5,0.0,963.0,139.9988872925,45.000780216083335,37.25,44.958586098333335,45.00237799733333,1.75,0.0,46505.067145416666,0.0,420.794236655,427.64370034583334,1.9864550735333333,2.012812883025,1.0341012482833334
2021-12-10 04:21:00,343.18156828499997,8236.357638916666,344.18156828499997,1639102887.5,0.0,963.0,139.99908669416666,45.000009827666666,37.208333333333336,44.95713628841667,45.00073328116667,1.8333333333333333,0.0,46499.10198208334,0.0,416.8267170275,423.679655365,1.978386310875,2.005008511158333,1.0349729452333334
2021-12-10 04:22:00,343.18226273333335,8236.374305583333,344.18226273333335,1639102947.5,0.0,963.0,140.00304290916668,44.99921928158333,37.137290564333334,44.95487625658333,44.99836486816667,2.0,0.0,46499.53993708334,0.0,416.69209613749996,423.53447285249996,1.9778184910166665,2.0042728284083333,1.0362021718583334
2021-12-10 04:23:00,343.182957175,8236.390972166666,344.182957175,1639103007.5,0.0,963.0,140.00428513583333,44.99875821116667,37.15073853616666,44.953261211333334,44.99681304333333,1.5833333333333333,0.0,46495.36273308333,0.0,415.44393538,422.2000718191667,1.9742525944083333,2.0005315411333333,1.0366392709416667
2021-12-10 04:24:00,343.18365162083336,8236.407638916668,344.18365162083336,1639103067.5,0.0,963.0,140.00428897,44.998655112083334,37.12787753216667,44.95303629966667,44.99703937308333,1.25,0.0,46498.31347833333,0.0,416.2464774316666,423.0471037058333,1.9744293139083335,2.0007146527583335,1.0361822639166667
2021-12-10 04:25:00,343.184346065,8236.424305583334,344.184346065,1639103127.5,0.0,963.0,140.001356925,44.99884632966666,37.10490081408333,44.953698220250004,44.997765236166664,1.25,0.0,46503.26889591667,0.0,416.2422051325,423.0109166516667,1.9728925429583333,1.9991544551666667,1.0337777430583333
2021-12-10 04:26:00,343.1850405083333,8236.440972166667,344.1850405083333,1639103187.5,0.0,963.0,140.0026498725,44.99911756416666,37.11302465508333,44.95432900633333,44.998214329583334,1.25,0.0,46501.228913583334,0.0,415.35141203250004,422.1164556008334,1.9724394730083332,1.9986311334916664,1.03168293435
2021-12-10 04:27:00,343.185734955,8236.457638916667,344.185734955,1639103247.5,0.0,963.0,140.00396402750002,44.999543981166674,37.130208333333336,44.95518294716666,44.99933872258333,1.25,0.0,46501.89853416666,0.0,414.51950543166663,421.25351935333333,1.9719745911333335,1.9982225360416666,1.0322536284000001
2021-12-10 04:28:00,343.18642939583333,8236.474305583333,344.18642939583333,1639103307.5,0.0,963.0,140.00317787,44.99989407791667,37.117863720083335,44.95610457708333,45.000109157749996,1.25,0.0,46501.16469216667,0.0,415.91170922,422.5020132133333,1.9711112058666667,1.9973399184166667,1.0305700169416667
2021-12-10 04:29:00,343.18712384500003,8236.490972166666,344.18712384500003,1639103367.5,0.0,963.0,140.00087343833334,45.000344188666666,37.13736199233333,44.95690510725,45.000943901166664,1.25,0.0,46505.92453833334,0.0,417.06798620833337,423.83871228166663,1.9703153926583334,1.9964131620916667,1.0257821321833334
2021-12-10 04:30:00,343.187818285,8236.507638916666,344.187818285,1639103427.5,0.0,963.0,140.00006537583332,45.00080127516667,37.1545902015,44.957586746749996,45.0014937015,1.5833333333333333,0.0,46504.54360575,0.0,415.8889405891667,422.56392818,1.9698488524000002,1.9958357103416666,1.021571100025
2021-12-10 04:31:00,343.1885127333333,8236.524305583333,344.1885127333333,1639103487.5,0.0,963.0,140.00010613999999,45.000887935083334,37.19375901683333,44.95812637858333,45.00198143441667,1.5833333333333333,0.0,46499.15884241666,0.0,416.6694883033333,423.30013767500003,1.9705294250999998,1.9964995049333334,1.0236154632333332
2021-12-10 04:32:00,343.18920717500004,8236.540972166667,344.18920717500004,1639103547.5,0.0,963.0,139.99978862583333,45.00115534333333,37.23647525316667,44.95847793866667,45.00232354283333,1.5833333333333333,0.0,46498.037022083336,0.0,418.48531806666665,425.25977621,1.9713102987083333,1.9973752579916668,1.0256906684583333
2021-12-10 04:33:00,343.1899016208333,8236.557638916667,344.1899016208333,1639103607.5,0.0,963.0,139.9987117075,45.001139647833334,37.204047590083334,44.958628900166666,45.002559658749995,1.75,0.0,46497.20181733333,0.0,416.58962657333336,423.23950614666666,1.9716728622583333,1.997573452925,1.0235107888250001
2021-12-10 04:34:00,343.19059606499997,8236.574305583334,344.19059606499997,1639103667.5,0.0,963.0,140.00103580583334,45.000906750666665,37.20278934425,44.958461453666665,45.00230571508334,1.75,0.0,46500.95334166667,0.0,415.982869925,422.65109146500004,1.9720146863333332,1.99781525835,1.0170816917166665
2021-12-10 04:35:00,343.19129050833334,8236.590972166667,344.19129050833334,1639103727.5,0.0,963.0,140.00049839166667,45.000234249166674,37.182897927666666,44.9573682105,45.00087964666667,1.8333333333333333,0.0,46502.17462433333,0.0,415.5126000375,422.09813181749996,1.971786213925,1.9975179904333336,1.0137839312166668
2021-12-10 04:36:00,343.191984955,8236.607638916666,344.191984955,1639103787.5,0.0,963.0,139.9967550075,44.99939769525,37.140758029333334,44.95524103583333,44.99858251333333,2.0,0.0,46497.18008066667,0.0,415.6313790066667,422.30129346666666,1.9725221491583333,1.9982992845166665,1.0158808792249998
2021-12-10 04:37:00,343.1926793958333,8236.624305583333,344.1926793958333,1639103847.5,0.0,963.0,139.99886423083333,44.999029746249995,37.12276785716667,44.95345321041666,44.99689951725,1.5,0.0,46496.46359491666,0.0,415.218749555,421.8871025,1.972858926,1.9988055892583334,1.022682628925
2021-12-10 04:38:00,343.193373845,8236.640972166666,344.193373845,1639103907.5,0.0,963.0,139.99700716916666,44.99869145933334,37.11717372133334,44.95274535466667,44.99655859991666,1.25,0.0,46498.221611166664,0.0,415.0591725766667,421.71268435083334,1.9735583658,1.9994881067083334,1.0211193544
2021-12-10 04:39:00,343.194068285,8236.657638916668,344.194068285,1639103967.5,0.0,963.0,140.00041471583333,44.9988808985,37.10614525141667,44.953159481583334,44.99713064575,1.4166666666666667,0.0,46490.5668805,0.0,415.275278325,422.002907105,1.9742499785416667,2.000080655475,1.0194514563333332
2021-12-10 04:40:00,343.19476273333333,8236.674305583334,344.19476273333333,1639104027.5,0.0,963.0,140.00039524333332,44.99901928933334,37.098838604583335,44.954191928166665,44.998328395916666,1.75,0.0,46493.21903175,0.0,414.3619369433333,421.0360134616667,1.9745568819,2.0004359849083335,1.021878484925
2021-12-10 04:41:00,343.195457175,8236.690972166667,344.195457175,1639104087.5,0.0,963.0,140.0005332675,44.9995641585,37.11803588975,44.95536892316667,44.99945429658334,1.75,0.0,46492.05859391667,0.0,413.54526301833334,420.213466515,1.9742513182333334,2.0003135665666667,1.0244999707583333
2021-12-10 04:42:00,343.1961516208333,8236.707638916667,344.1961516208333,1639104147.5,0.0,963.0,139.99948061583333,45.00001054116667,37.11272724966667,44.956486266333336,45.00053785508334,1.75,0.0,46495.4653535,0.0,413.02134808,419.68845314416666,1.9732604616666667,1.9992146728916669,1.0237650450916667
2021-12-10 04:43:00,343.196846065,8236.724305583333,344.196846065,1639104207.5,0.0,963.0,140.001733835,45.000343656666665,37.14729387125,44.95727233016667,45.001170245666664,1.8333333333333333,0.0,46495.4746125,0.0,413.07303415083334,419.6918244158333,1.9732246306999999,1.9991207084333331,1.0196231417166668
2021-12-10 04:44:00,343.1975405083333,8236.740972166666,344.1975405083333,1639104267.5,0.0,963.0,140.00424440916666,45.00085664066666,37.15345661125,44.95786299416667,45.001670187083334,1.9166666666666667,0.0,46495.98943525,0.0,413.043823585,419.64505198333336,1.9735395031499998,1.9992740216666667,1.0135699983583333
2021-12-10 04:45:00,343.19823495500003,8236.757638916666,344.19823495500003,1639104327.5,0.0,963.0,140.00213751,45.001050273833336,37.1917811955,44.958265228250006,45.0020402915,2.0,0.0,46497.84672358333,0.0,413.3814107358333,419.98728593833334,1.9734906023833334,1.9992250248583332,1.016453587025
2021-12-10 04:46:00,343.1989293958333,8236.774305583333,344.1989293958333,1639104387.5,0.0,963.0,140.0038807891667,45.00119080091667,37.229166666666664,44.95840777125,45.00203191566666,2.0,0.0,46500.028667,0.0,413.73058238749996,420.3449455566667,1.9742334786999998,1.9999901911666667,1.0167099878083332
2021-12-10 04:47:00,343.19962384499996,8236.790972166667,344.19962384499996,1639104447.5,0.0,963.0,140.00526208666668,45.00109455,37.22497795416667,44.95852886383333,45.00255844758333,2.0,0.0,46498.00682041667,0.0,414.08233199583333,420.6402561675,1.9747461647833333,2.000402374475,1.0090813809166665
2021-12-10 04:48:00,343.20031828500004,8236.807638916667,344.20031828500004,1639104507.5,0.0,963.0,140.00381589166668,45.000897254499996,37.2554839065,44.95842537991666,45.00222955216666,1.75,0.0,46496.874669666664,0.0,414.31745431333337,420.9211786441667,1.9748212394333333,2.0005605788833334,1.0133366919833333
2021-12-10 04:49:00,343.2010127333333,8236.824305583334,344.2010127333333,1639104567.5,0.0,963.0,140.00089298666666,45.00018685641667,37.22531147875,44.95760597658333,45.00128286933333,1.4166666666666667,0.0,46497.528023666666,0.0,413.8250152941667,420.4239297341667,1.9741197899499998,1.9998474151583334,1.00966641975
2021-12-10 04:50:00,343.20170717499997,8236.840972166667,344.20170717499997,1639104627.5,0.0,963.0,140.0007827325,44.99943241225,37.16925644566667,44.9558185665,44.99922099841667,1.25,0.0,46497.02202966667,0.0,413.863076155,420.42122384916667,1.9740296093666665,1.9995979199166667,1.005038114
2021-12-10 04:51:00,343.20240162083337,8236.857638916666,344.20240162083337,1639104687.5,0.0,963.0,140.0018788025,44.99871933825,37.1304839065,44.953935909416664,44.99731946658333,1.5833333333333333,0.0,46495.57708283333,0.0,414.15338178166667,420.72186067916664,1.9742415493166667,1.9997944962333332,1.0081143626083333
2021-12-10 04:52:00,343.203096065,8236.874305583333,344.203096065,1639104747.5,0.0,963.0,139.99999700166669,44.9987340955,37.11228130758334,44.95298163625,44.99671180816667,1.75,0.0,46489.718491750005,0.0,413.7432855,420.294140915,1.9736135342083332,1.9992676656250001,1.0055918186333332
2021-12-10 04:53:00,343.2037905083334,8236.890972166666,344.2037905083334,1639104807.5,0.0,963.0,139.99915662916666,44.99881856458333,37.09195026175,44.95311271866667,44.996972071916666,1.75,0.0,46487.94986191666,0.0,413.560798085,420.1139319858333,1.9735446042833333,1.9990980406499999,1.0048101709233335
2021-12-10 04:54:00,343.204484955,8236.907638916668,344.204484955,1639104867.5,0.0,963.0,139.99857073166666,44.99906975858334,37.075063366,44.953720593250004,44.9977087865,1.75,0.0,46488.649681333336,0.0,413.50713440666664,420.01486138750005,1.9735524040916665,1.9990465545416667,1.0022905453958333
2021-12-10 04:55:00,343.20517939583334,8236.924305583334,344.20517939583334,1639104927.5,0.0,963.0,139.9999247975,44.999276071666664,37.081183862416665,44.95464054283334,44.99859725808333,1.75,0.0,46487.95004591667,0.0,413.8745439158333,420.4280609475,1.974342141425,1.999984280975,1.0071835484833334
2021-12-10 04:56:00,343.205873845,8236.940972166667,344.205873845,1639104987.5,0.0,963.0,139.9984849325,44.999786018916666,37.125,44.95548355333333,44.999585124166664,1.75,0.0,46485.52863291666,0.0,414.28398496166665,420.89127845,1.9745067167083334,2.0002494045000003,1.0120245607583334
2021-12-10 04:57:00,343.206568285,8236.957638916667,344.206568285,1639105047.5,0.0,963.0,139.99632688416668,45.00018890733333,37.125,44.95637245974999,45.00038840525,1.75,0.0,46486.61033908333,0.0,413.7783757975,420.3242761816667,1.9729112910583335,1.99849676095,1.0085594371166666
2021-12-10 04:58:00,343.2072627333334,8236.974305583333,344.2072627333334,1639105107.5,0.0,963.0,140.00034194083335,45.000651494,37.140625,44.95706897,45.000990168916665,1.75,0.0,46488.882491,0.0,413.0005287658334,419.57657767916663,1.9699051317083331,1.99546531005,1.0036637741799999
2021-12-10 04:59:00,343.207957175,8236.990972166666,344.207957175,1639105167.5,0.0,963.0,139.99826838916667,45.000780114166666,37.18048878208334,44.95760464825,45.00157548966666,1.75,0.0,46488.81772591666,0.0,412.3509087483333,418.77112503250004,1.9672313946083333,1.99233377255,0.9900229208975001
2021-12-10 05:00:00,343.20865162083334,8237.007638916666,344.20865162083334,1639105227.5,0.0,963.0,139.99456947000002,45.00105449983334,37.201299047666666,44.95812981833333,45.00211787916666,1.8333333333333333,0.0,46486.49400991667,0.0,412.4158895166667,418.83759159333334,1.9669563773583334,1.9919977952499999,0.9907569130058334
2021-12-10 05:01:00,343.20934606500003,8237.024305583333,344.20934606500003,1639105287.5,0.0,963.0,139.99958403583335,45.001029337,37.19931331475,44.9584708015,45.002380173,1.75,0.0,46486.90957933333,0.0,412.49213656583333,418.92111368416664,1.9673590803666665,1.9923431957,0.9905249672349999
2021-12-10 05:02:00,343.21004050833335,8237.040972166667,344.21004050833335,1639105347.5,0.0,963.0,140.00259798,45.00119442283333,37.244791666666664,44.95855432816666,45.00242026008333,2.0,0.0,46487.47807675,0.0,412.4835931425,418.9370156458333,1.9668600871833333,1.9920225069,0.9933592392116667
2021-12-10 05:03:00,343.21073495499996,8237.057638916667,344.21073495499996,1639105407.5,0.0,963.0,140.00203621583333,45.001163106583334,37.25,44.95866763191666,45.00255301641667,2.0,0.0,46489.877838583336,0.0,412.5563237966667,419.0067231533333,1.9672815188500001,1.9924424135,0.9950065466608334
2021-12-10 05:04:00,343.21142939583336,8237.074305583334,344.21142939583336,1639105467.5,0.0,963.0,140.00297581333334,45.00083315658333,37.27535071375,44.95851973708333,45.00240763208333,2.0,0.0,46490.6400525,0.0,412.93439211833334,419.39897230416665,1.969692199525,1.9949356460583332,0.9958914781566667
2021-12-10 05:05:00,343.212123845,8237.090972166667,344.212123845,1639105527.5,0.0,963.0,140.00475939166665,44.99984273491666,37.206425215416665,44.95706627333333,45.000271642499996,1.4166666666666667,0.0,46491.60749008334,0.0,412.82602843499996,419.3152466733333,1.9718311132833335,1.9969375095166668,0.9980190312316667
2021-12-10 05:06:00,343.21281828499997,8237.107638916666,344.21281828499997,1639105587.5,0.0,963.0,140.00682601583333,44.99874882125,37.151992042833335,44.95439320275,44.99743123808333,1.3333333333333333,0.0,46492.81387325,0.0,412.88223351000005,419.35791405833334,1.9734132019583333,1.998512201325,0.9948211129633333
2021-12-10 05:07:00,343.21351273333335,8237.124305583333,344.21351273333335,1639105647.5,0.0,963.0,140.00340877833332,44.99803910308333,37.114583333333336,44.95191901675,44.99520810666667,1.25,0.0,46494.22964208334,0.0,413.13861216916666,419.63021557666667,1.972501252375,1.9976664964416668,0.9998849338991667
2021-12-10 05:08:00,343.214207175,8237.140972166666,344.214207175,1639105707.5,0.0,963.0,140.00474323,44.99767584399999,37.08261790291667,44.95103836791666,44.994869773,1.25,0.0,46494.91915333333,0.0,413.5075639033333,419.9698852541667,1.9722679606583335,1.9975932032083332,0.9999022835141668
2021-12-10 05:09:00,343.21490162083336,8237.157638916668,344.21490162083336,1639105767.5,0.0,963.0,140.00645094083333,44.9981644275,37.04780213783334,44.95156061625,44.99567022716667,1.25,0.0,46490.684234416665,0.0,414.24763070166665,420.7840968533333,1.9702086794166667,1.9955635090000001,1.0017472344333334
2021-12-10 05:10:00,343.215596065,8237.174305583334,344.215596065,1639105827.5,0.0,963.0,140.0065572,44.99852069433334,37.034923954,44.952834907083336,44.99695873075,1.25,0.0,46490.83575483333,0.0,414.16152696499995,420.73738419666665,1.97010507145,1.9955271454416668,1.0086765973333334
2021-12-10 05:11:00,343.2162905083333,8237.190972166667,344.2162905083333,1639105887.5,0.0,963.0,140.00273987833333,44.999111765833334,37.01737650625,44.95413802383334,44.99826026233333,1.25,0.0,46492.14173083333,0.0,415.32628345250004,421.8706424266666,1.9698979262833334,1.9955916108833334,1.0117545865
2021-12-10 05:12:00,343.216984955,8237.207638916667,344.216984955,1639105947.5,0.0,963.0,140.00270691916668,44.99960907891667,37.043099647249996,44.955242595583336,44.99930938658333,1.25,0.0,46494.008438749996,0.0,417.54436720833337,424.261446325,1.97001061,1.9958887818083333,1.0214177987666666
2021-12-10 05:13:00,343.21767939583333,8237.224305583333,344.21767939583333,1639106007.5,0.0,963.0,140.00162230416666,45.0001860655,37.05368333258333,44.95636149075,45.000493903333336,1.25,0.0,46495.01785658333,0.0,417.2109483691667,423.9194825208333,1.9702378702333334,1.9962522717083333,1.0262275774
2021-12-10 05:14:00,343.21837384500003,8237.240972166666,344.21837384500003,1639106067.5,0.0,963.0,140.00092258666666,45.000739175,37.08714872791666,44.957285711249995,45.001306954499995,1.4166666666666667,0.0,46495.055898499995,0.0,416.4749969933334,423.21628605083333,1.9716133888333334,1.9976196821916667,1.0265306322583332
2021-12-10 05:15:00,343.219068285,8237.257638916666,344.219068285,1639106127.5,0.0,963.0,139.998760845,45.00098123766667,37.114583333333336,44.957737592,45.001521420500005,1.75,0.0,46496.955848833335,0.0,416.82934972749996,423.5660131475,1.9720402520666667,1.9981097364916665,1.0276433839249999
2021-12-10 05:16:00,343.2197627333333,8237.274305583333,344.2197627333333,1639106187.5,0.0,963.0,139.99742177166667,45.0013578315,37.109375,44.95822235875,45.002066413166666,1.75,0.0,46495.403944666665,0.0,416.8689592275,423.6451003425,1.9724261744833333,1.9985851112083335,1.0306406315083334
2021-12-10 05:17:00,343.22045717500004,8237.290972166667,344.22045717500004,1639106247.5,0.0,963.0,139.99543706833333,45.00141909008334,37.140796365916664,44.958689332333336,45.00262310283333,1.5833333333333333,0.0,46496.141778,0.0,416.65855926,423.4068613716667,1.9722291553333333,1.9984111574999999,1.0296247803
2021-12-10 05:18:00,343.2211516208333,8237.307638916667,344.2211516208333,1639106307.5,0.0,963.0,139.99758928333333,45.00138249383334,37.18604515825,44.95895293016667,45.0027412675,1.5833333333333333,0.0,46498.48489291667,0.0,416.35386324583334,423.11631836166663,1.9715954138916667,1.9977793140333333,1.0297901724916667
2021-12-10 05:19:00,343.22184606499997,8237.324305583334,344.22184606499997,1639106367.5,0.0,963.0,139.99781444416666,45.00137258666667,37.22577924675,44.95890414783333,45.002643065916665,1.75,0.0,46497.21840175,0.0,416.355019185,423.1092397841667,1.9713600251166667,1.9975901670916667,1.0304203811250001
2021-12-10 05:20:00,343.22254050833334,8237.340972166667,344.22254050833334,1639106427.5,0.0,963.0,139.99570898416667,45.00145765833333,37.23632479175,44.95885189999999,45.002638213833336,1.75,0.0,46492.673382500005,0.0,415.2993507075,421.99153111833334,1.969748842525,1.9957622223083333,1.0216369097833333
2021-12-10 05:21:00,343.223234955,8237.357638916666,344.223234955,1639106487.5,0.0,963.0,139.99456121833333,45.00126998133334,37.24997138283333,44.958800002333334,45.00257716325,1.75,0.0,46492.992306500004,0.0,415.9068921791666,422.47757594499996,1.9692890716666664,1.9949194724416666,1.0114290193416666
2021-12-10 05:22:00,343.2239293958333,8237.374305583333,344.2239293958333,1639106547.5,0.0,963.0,139.99352448416667,45.000990432416664,37.24706491716667,44.9584878125,45.002351607916665,1.75,0.0,46492.62688558333,0.0,415.72220217,422.3508432841666,1.9695665730083334,1.9950694060166667,1.0096916052416667
2021-12-10 05:23:00,343.224623845,8237.390972166666,344.224623845,1639106607.5,0.0,963.0,139.9989460641667,45.00013476316667,37.214059773083335,44.95761744791667,45.00120754308333,1.75,0.0,46499.30392858334,0.0,415.85273585333334,422.4589750133334,1.969872754425,1.9954883796,1.0098803103583334
2021-12-10 05:24:00,343.225318285,8237.407638916668,344.225318285,1639106667.5,0.0,963.0,139.99994051083334,44.99942382808334,37.20128337933333,44.955841312249994,44.99928610316667,1.9166666666666667,0.0,46502.008044166665,0.0,415.0008915308333,421.51925871833333,1.9682726519999998,1.993698319741667,0.9958865760083334
2021-12-10 05:25:00,343.22601273333333,8237.424305583334,344.22601273333333,1639106727.5,0.0,963.0,139.99960758833333,44.9987406745,37.142276852083334,44.95392734683333,44.9972635315,2.0,0.0,46504.450565416664,0.0,414.4384007375,420.8802376016667,1.9665628650833333,1.991571089125,0.9846089648483334
2021-12-10 05:26:00,343.226707175,8237.440972166667,344.226707175,1639106787.5,0.0,963.0,140.00020438833334,44.998689029,37.125,44.95312787158333,44.996704942583335,2.0,0.0,46502.811137000004,0.0,413.7722036233333,420.1379846741667,1.9656762739333333,1.9904193131833334,0.9797863209608333
2021-12-10 05:27:00,343.2274016208333,8237.457638916667,344.2274016208333,1639106847.5,0.0,963.0,140.00161100666665,44.99858316258334,37.108178159750004,44.95327872916667,44.99709662916666,2.0,0.0,46500.15149083333,0.0,413.84311301083335,420.2547907558333,1.9660740582583334,1.9907635194,0.9806574958825
2021-12-10 05:28:00,343.228096065,8237.474305583333,344.228096065,1639106907.5,0.0,963.0,140.00222314083334,44.998776186250005,37.1097450115,44.95393097775,44.99793721225,1.75,0.0,46498.164205999994,0.0,413.58068659916665,419.96275781583336,1.9652174270833334,1.9899481707250002,0.9781557589766666
2021-12-10 05:29:00,343.2287905083333,8237.490972166666,344.2287905083333,1639106967.5,0.0,963.0,140.0002236125,44.99930584433333,37.118985957666666,44.954874607499995,44.99892207175,1.3333333333333333,0.0,46496.61308824999,0.0,413.87741810250003,420.206529255,1.964616218175,1.9891970746666667,0.9731648169266668
2021-12-10 05:30:00,343.22948495500003,8237.507638916666,344.22948495500003,1639107027.5,0.0,963.0,140.00076922166667,44.999707113,37.130294184916664,44.95577768566667,44.999772919083334,1.25,0.0,46495.796521833334,0.0,413.8942679533333,420.2568003283333,1.9659059878333334,1.9905767207333334,0.9771074703666667
2021-12-10 05:31:00,343.2301793958333,8237.524305583333,344.2301793958333,1639107087.5,0.0,963.0,140.00141794416666,45.00017559016666,37.149402478999995,44.95672364466666,45.00075778775,1.25,0.0,46495.9043725,0.0,413.82874920499995,420.195687525,1.9659976547333333,1.9907450784666667,0.9774665642058333
2021-12-10 05:32:00,343.23087384499996,8237.540972166667,344.23087384499996,1639107147.5,0.0,963.0,140.002027755,45.00064085091666,37.1467329575,44.95758516391667,45.00157951775,1.25,0.0,46497.65145899999,0.0,413.80752795333336,420.2018836708333,1.9659784431166667,1.9908528683416666,0.9823099275075
2021-12-10 05:33:00,343.23156828500004,8237.557638916667,344.23156828500004,1639107207.5,0.0,963.0,140.00166371416665,45.00085814808333,37.177574170999996,44.958160425833334,45.002075083,1.25,0.0,46498.10414033334,0.0,413.9273512316667,420.3387162658333,1.9659681426583333,1.9909285121333333,0.98581602575
2021-12-10 05:34:00,343.2322627333333,8237.574305583334,344.2322627333333,1639107267.5,0.0,963.0,140.00215666166667,45.00101000216667,37.1875,44.95839570566667,45.00209015066667,1.25,0.0,46497.8079465,0.0,413.84278309,420.2757390625,1.9654280305666667,1.9903523461333332,0.9856733177133333
2021-12-10 05:35:00,343.23295717499997,8237.590972166667,344.23295717499997,1639107327.5,0.0,963.0,140.00216879666667,45.001199585083334,37.209844829249995,44.958466293583335,45.00217479566667,1.25,0.0,46500.61856925001,0.0,414.00117024,420.4136089908333,1.9655025909916668,1.9904306750083334,0.9860848562350001
2021-12-10 05:36:00,343.23365162083337,8237.607638916666,344.23365162083337,1639107387.5,0.0,963.0,140.00086038083333,45.00099428941667,37.267427884583334,44.95845317975,45.002107787916664,1.25,0.0,46502.91853933333,0.0,414.0311239025,420.46564172583334,1.9655985919166667,1.9906601721166668,0.9878365583308333
2021-12-10 05:37:00,343.234346065,8237.624305583333,344.234346065,1639107447.5,0.0,963.0,140.0000248075,45.001194037000005,37.2896161585,44.958500238,45.00223425308334,1.25,0.0,46503.50178183333,0.0,414.37448048333334,420.8200931941667,1.9658818176250001,1.9909278054083333,0.9913285591508334
2021-12-10 05:38:00,343.2350405083334,8237.640972166666,344.2350405083334,1639107507.5,0.0,963.0,139.99923539416667,45.001188946750005,37.307291666666664,44.958605375,45.002395714833334,1.75,0.0,46505.74596575001,0.0,414.36052744166665,420.83735867083334,1.96551392835,1.9905901020083334,0.9918448669766667
2021-12-10 05:39:00,343.235734955,8237.657638916668,344.235734955,1639107567.5,0.0,963.0,139.99999491583333,45.001024646249995,37.32505805658334,44.95871760758333,45.002564797,1.75,0.0,46508.226522833334,0.0,414.79615922166664,421.2331122616667,1.9650998413666667,1.9901066417833333,0.9882700866424999
2021-12-10 05:40:00,343.23642939583334,8237.674305583334,344.23642939583334,1639107627.5,0.0,963.0,139.99904543916668,45.000536675999996,37.308951465166665,44.958317719583334,45.00205423133334,1.75,0.0,46508.18666083334,0.0,415.61031144416665,422.04990186083336,1.9655060199583334,1.9904300238916666,0.9864701437583334
2021-12-10 05:41:00,343.237123845,8237.690972166667,344.237123845,1639107687.5,0.0,963.0,140.00073165833334,44.999605661333334,37.26174961875,44.95681865158334,45.000208221083334,1.9166666666666667,0.0,46509.124622250005,0.0,416.0407514016667,422.48624087916664,1.9662830376333333,1.9911367529500001,0.9862436106641667
2021-12-10 05:42:00,343.237818285,8237.707638916667,344.237818285,1639107747.5,0.0,963.0,139.99781617166667,44.99892353008334,37.218998015833336,44.95459359866667,44.997976718249994,2.0,0.0,46507.640794583334,0.0,416.5097552341667,423.01080469666664,1.9663860493833332,1.9915349623083334,0.9922249105616667
2021-12-10 05:43:00,343.2385127333334,8237.724305583333,344.2385127333334,1639107807.5,0.0,963.0,139.99883815833334,44.99844632766667,37.204830175,44.95306737608333,44.99655218,1.5833333333333333,0.0,46510.22535516667,0.0,415.89365915916665,422.39997823166664,1.9652234538166666,1.9903367612749998,0.9930590881308333
2021-12-10 05:44:00,343.239207175,8237.740972166666,344.239207175,1639107867.5,0.0,963.0,139.999397125,44.99837738058333,37.17371108683333,44.95270112958334,44.99656528091666,1.25,0.0,46511.058313333335,0.0,415.17765511166664,421.6622736708334,1.965392398025,1.9905248288666666,0.9923663215258333
2021-12-10 05:45:00,343.23990162083334,8237.757638916666,344.23990162083334,1639107927.5,0.0,963.0,140.0005762325,44.99855676233333,37.1308733295,44.953276213083335,44.99710064258333,1.25,0.0,46512.20835208333,0.0,415.27781770416664,421.7482065375,1.9652954117333332,1.9903570808416668,0.991887936035
2021-12-10 05:46:00,343.24059606500003,8237.774305583333,344.24059606500003,1639107987.5,0.0,963.0,140.000143525,44.99894453216667,37.16079695766667,44.954032671,44.99787357941667,1.5833333333333333,0.0,46511.61711266667,0.0,415.705407425,422.2034231925,1.964965908891667,1.9900518635166666,0.9903408580233334
2021-12-10 05:47:00,343.24129050833335,8237.790972166667,344.24129050833335,1639108047.5,0.0,963.0,140.00081259666666,44.99930717616667,37.14755422625,44.95494918941667,44.998910993083335,1.75,0.0,46510.439505999995,0.0,415.0235992016667,421.47803481333335,1.9645530595333334,1.9895559435249999,0.9896412705741667
2021-12-10 05:48:00,343.24198495499996,8237.807638916667,344.24198495499996,1639108107.5,0.0,963.0,140.00008123166666,44.999809963249994,37.17626766358333,44.95593046966667,44.99991981183333,1.75,0.0,46507.05001675,0.0,416.140060935,422.6284702108333,1.964795614875,1.9899779496249999,0.9952089804508333
2021-12-10 05:49:00,343.24267939583336,8237.824305583334,344.24267939583336,1639108167.5,0.0,963.0,139.99961999416666,45.00041408158333,37.1948546245,44.95686589316667,45.000949668666664,1.9166666666666667,0.0,46504.44165383334,0.0,416.7048970975,423.233539825,1.9647006955500002,1.9900090744166665,1.0022329611366667
2021-12-10 05:50:00,343.243373845,8237.840972166667,344.243373845,1639108227.5,0.0,963.0,140.00183031999998,45.00078945083334,37.234375,44.957722859499995,45.00169369983333,1.9166666666666667,0.0,46505.30607691666,0.0,420.65725950083333,427.55397288833336,1.964227482625,1.9893167932416667,0.9927856720191667
2021-12-10 05:51:00,343.24406828499997,8237.857638916666,344.24406828499997,1639108287.5,0.0,963.0,140.00209486583333,45.00096245325,37.254744764416664,44.95822418475,45.00214198375,1.9166666666666667,0.0,46506.462647,0.0,428.10059681250004,433.7428192208333,1.9651371372666666,1.9902212474,0.9928219236716668
2021-12-10 05:52:00,343.24476273333335,8237.874305583333,344.24476273333335,1639108347.5,0.0,963.0,140.00279513666666,45.001242952750005,37.260440417666665,44.95869283141667,45.00255322625,1.25,0.0,46504.75566733334,0.0,426.28118895583333,433.49699979666667,1.9658160337333335,1.9908118846333334,0.9891015170633333
2021-12-10 05:53:00,343.245457175,8237.890972166666,344.245457175,1639108407.5,0.0,963.0,140.00110368916668,45.001154777,37.302083333333336,44.958716146583335,45.002446708583335,1.75,0.0,46504.84760541667,0.0,421.2198557858333,428.1710930533333,1.9658896388333333,1.9908996062416666,0.9881906266716666
2021-12-10 05:54:00,343.24615162083336,8237.907638916668,344.24615162083336,1639108467.5,0.0,963.0,140.00040308833334,45.00126943875,37.327578268833335,44.958639881083336,45.002323476250005,1.75,0.0,46504.425275249996,0.0,416.8525217658333,423.3688055733333,1.9699408485916667,1.9946263627916665,0.9879076508741668
2021-12-10 05:55:00,343.246846065,8237.924305583334,344.246846065,1639108527.5,0.0,963.0,140.00172936333334,45.001102982750005,37.32193830575,44.95857907233333,45.00237145116666,1.75,0.0,46503.983375083335,0.0,416.34760333500003,422.82277428749995,1.9703846247916665,1.9960443908333334,0.9877092655666666
2021-12-10 05:56:00,343.2475405083333,8237.940972166667,344.2475405083333,1639108587.5,0.0,963.0,140.00040018583334,45.00057733933334,37.328125,44.95817101325,45.00189016775,1.9166666666666667,0.0,46502.72841116667,0.0,416.5402512475,423.08844685916665,1.9724307927416664,1.9976256400416668,0.9863143115341666
2021-12-10 05:57:00,343.248234955,8237.957638916667,344.248234955,1639108647.5,0.0,963.0,139.99702935000002,44.99982938108334,37.27087588458333,44.95669203883333,45.000094425583335,1.4166666666666667,0.0,46500.23750441667,0.0,417.87202953499997,424.30739785916666,1.9730257781583334,1.9980311383583336,0.9860883186891667
2021-12-10 05:58:00,343.24892939583333,8237.974305583333,344.24892939583333,1639108707.5,0.0,963.0,139.99933456916668,44.998970375666666,37.263608525416664,44.954574182583336,44.99780817683333,1.75,0.0,46502.319746249996,0.0,418.87360792,425.331499335,1.973001698,1.9979701144,0.9882926276508334
2021-12-10 05:59:00,343.24962384500003,8237.990972166666,344.24962384500003,1639108767.5,0.0,963.0,139.99949543833335,44.99850098391667,37.214886675833334,44.952915214166666,44.996364271333334,1.75,0.0,46503.5809945,0.0,420.16759396416666,426.810420455,1.968775074025,1.9938199306916669,0.9896234512391667
2021-12-10 06:00:00,343.250318285,8238.007638916666,344.250318285,1639108827.5,0.0,963.0,139.99922885583334,44.99831700316667,37.175544553083334,44.952502091333336,44.996217688499996,1.75,0.0,46504.28589408333,0.0,421.232861985,428.04395464666663,1.9684745712833334,1.9935925163250001,0.9891514983958333
2021-12-10 06:01:00,343.2510127333333,8238.024305583333,344.2510127333333,1639108887.5,0.0,963.0,139.99164429666666,44.99859015725,37.1875,44.95298456008334,44.99680451825,1.8333333333333333,0.0,46500.54170475,0.0,416.9018423425,423.3535517266667,1.966864014775,1.9919117553416665,0.9845127064483333
2021-12-10 06:02:00,343.25170717500004,8238.040972166667,344.25170717500004,1639108947.5,0.0,963.0,140.00152122166665,44.99905057075,37.17137896825,44.95393439991667,44.99803852825,1.4166666666666667,0.0,46503.53181908333,0.0,416.25020365583333,422.6321776625,1.9672682085916666,1.9917362961416665,0.9762601717216667
2021-12-10 06:03:00,343.2524016208333,8238.057638916667,344.2524016208333,1639109007.5,0.0,963.0,140.00110839333334,44.999428875916664,37.153576104,44.955159920166665,44.99924461083333,1.25,0.0,46503.516356583335,0.0,417.8277355541666,424.30987438833336,1.9712455928333332,1.9970761028166668,0.9790915048966666
2021-12-10 06:04:00,343.25309606499997,8238.074305583334,344.25309606499997,1639109067.5,0.0,963.0,140.0005021625,44.99988864475,37.17380059258333,44.956181070583334,45.0001667995,1.75,0.0,46504.09298633333,0.0,419.16418088583333,425.4933524141666,1.9810151735333335,2.0053349882833333,0.9758716671625001
2021-12-10 06:05:00,343.25379050833334,8238.090972166667,344.25379050833334,1639109127.5,0.0,963.0,139.99984540916668,45.000290164333336,37.18613656191667,44.95674033783333,45.000612879916666,1.75,0.0,46505.78169141667,0.0,419.2437663983333,425.71101672833333,1.9819378891166668,2.0073825448666667,0.9783380353508333
2021-12-10 06:06:00,343.254484955,8238.107638916666,344.254484955,1639109187.5,0.0,963.0,140.00107535833334,45.000582117166665,37.18360056716667,44.95710053275,45.00089170141666,1.8333333333333333,0.0,46507.379898249994,0.0,419.0648371508333,425.54778363500003,1.9808584613999998,2.0059939438583334,0.9818125050391666
2021-12-10 06:07:00,343.2551793958333,8238.124305583333,344.2551793958333,1639109247.5,0.0,963.0,140.00123819249998,45.00082151066667,37.200721153833335,44.95751247516666,45.00129346175,2.0,0.0,46506.44744275,0.0,417.1394733475,423.62193856416667,1.9692099748249998,1.9942944459083334,0.9837224745391667
2021-12-10 06:08:00,343.255873845,8238.140972166666,344.255873845,1639109307.5,0.0,963.0,139.99861114333333,45.00097987575,37.21385819525,44.95773833441666,45.0014726135,1.5,0.0,46505.561106416666,0.0,416.84549390083333,423.2293895866667,1.9678705064833333,1.9927490393583334,0.9831423541516666
2021-12-10 06:09:00,343.256568285,8238.157638916668,344.256568285,1639109367.5,0.0,963.0,140.00374734916667,45.00110495475,37.25143876608333,44.957902224916666,45.001525780916666,1.25,0.0,46506.273179749995,0.0,417.8857570416667,424.3483882158334,1.9737849228916666,1.9986699851333334,0.9844597546191666
2021-12-10 06:10:00,343.25726273333333,8238.174305583334,344.25726273333333,1639109427.5,0.0,963.0,140.00229121916666,45.00099949525,37.27131247183333,44.95792008866667,45.001646593749996,1.75,0.0,46508.08990283334,0.0,417.73899972749996,424.21402704999997,1.9709006826583335,1.9962817717166665,0.9911680765358333
2021-12-10 06:11:00,343.257957175,8238.190972166667,344.257957175,1639109487.5,0.0,963.0,139.99988465916667,45.001102214333336,37.302083333333336,44.95803778858333,45.001935475083336,1.75,0.0,46510.31188716667,0.0,418.87474800416663,425.3986157341667,1.9733071470666665,1.9985675405916667,0.9915828709016666
2021-12-10 06:12:00,343.2586516208333,8238.207638916667,344.2586516208333,1639109547.5,0.0,963.0,139.99947999333332,45.00086538858333,37.3103994015,44.95809359816667,45.00196542716666,1.75,0.0,46507.26573416666,0.0,418.6325843541667,425.20546578750003,1.9738605434999998,1.99927609675,0.9911738951416668
2021-12-10 06:13:00,343.259346065,8238.224305583333,344.259346065,1639109607.5,0.0,963.0,139.99951464916668,45.00065495758333,37.32333055783334,44.95802935225,45.00187765791667,1.75,0.0,46507.703933083336,0.0,418.4044418258334,424.9059480316667,1.969203442275,1.9942700012749999,0.9940070106875
2021-12-10 06:14:00,343.2600405083333,8238.240972166666,344.2600405083333,1639109667.5,0.0,963.0,140.00044126083333,45.00009296616667,37.29480257416667,44.957338773416666,45.000968737166666,2.0,0.0,46506.35540566667,0.0,417.9927912891667,424.51443115666666,1.967794044825,1.9929651105666666,0.9957951181466665
2021-12-10 06:15:00,343.26073495500003,8238.257638916666,344.26073495500003,1639109727.5,0.0,963.0,139.99980174083333,44.99925808291667,37.260416666666664,44.95557598725,44.99893901916667,2.0,0.0,46506.74099558333,0.0,418.0675392425,424.6209058716667,1.9740673357583332,1.9999900653999998,0.9983146695216667
2021-12-10 06:16:00,343.2614293958333,8238.274305583333,344.2614293958333,1639109787.5,0.0,963.0,140.0002135975,44.998550097750005,37.241628490416666,44.95393920525,44.99748911433333,1.25,0.0,46508.059988,0.0,416.28620814333334,422.770835355,1.9668611791916666,1.9920055483083334,0.9904141345208334
2021-12-10 06:17:00,343.26212384499996,8238.290972166667,344.26212384499996,1639109847.5,0.0,963.0,139.99725079833334,44.998280211166666,37.200854985166664,44.95296899141667,44.99654837083333,1.5833333333333333,0.0,46508.59481716666,0.0,417.27544163833335,423.69625253083336,1.9674590437916668,1.9924504496166666,0.9857981191291666
2021-12-10 06:18:00,343.26281828500004,8238.307638916667,344.26281828500004,1639109907.5,0.0,963.0,139.99821061,44.9985276345,37.17947800933333,44.95291476008333,44.996685258333336,1.75,0.0,46508.67656975,0.0,416.04615145583335,422.43494917416666,1.966600685175,1.9914411884583334,0.9805894308041667
2021-12-10 06:19:00,343.2635127333333,8238.324305583334,344.2635127333333,1639109967.5,0.0,963.0,139.99755453666668,44.998754999666666,37.143252703083334,44.953391654166666,44.997170323,1.75,0.0,46507.69876366667,0.0,415.07837076833334,421.4127528066667,1.96593340955,1.9905079594166668,0.9745884369383333
2021-12-10 06:20:00,343.26420717499997,8238.340972166667,344.26420717499997,1639110027.5,0.0,963.0,139.99888227166667,44.99916567808333,37.172340549333335,44.954297195,44.99837932525,1.75,0.0,46509.043410583334,0.0,416.72269615666664,423.14517303916665,1.9669376960333331,1.991658863475,0.9774399231325
2021-12-10 06:21:00,343.26490162083337,8238.357638916666,344.26490162083337,1639110087.5,0.0,963.0,140.00092476416668,44.99953417991667,37.18435846558334,44.95532814025,44.999463899,2.0,0.0,46509.63986991667,0.0,421.2931839816667,427.5690796158333,1.968264124875,1.9929890599333333,0.9766366834950001
2021-12-10 06:22:00,343.265596065,8238.374305583333,344.265596065,1639110147.5,0.0,963.0,140.00271174416667,45.00012730791667,37.171932234416666,44.956266084,45.00024360858333,2.0,0.0,46509.84819041667,0.0,419.95675592416666,426.49630475000004,1.9680279683583333,1.9927735081416669,0.9801023188983334
2021-12-10 06:23:00,343.2662905083334,8238.390972166666,344.2662905083334,1639110207.5,0.0,963.0,140.0040434375,45.00051942925,37.17517452008334,44.956952515333334,45.000896748,1.6666666666666667,0.0,46509.98548758333,0.0,416.77294183000004,423.256921815,1.9664640034333332,1.9913360211500002,0.9779005852441666
2021-12-10 06:24:00,343.266984955,8238.407638916668,344.266984955,1639110267.5,0.0,963.0,140.00087007916667,45.000678074666666,37.187949591,44.957363981250005,45.00112256533333,1.25,0.0,46512.74852958333,0.0,416.52492424416664,422.92162477666665,1.9671082225416665,1.9917530726833332,0.9758440205375001
2021-12-10 06:25:00,343.26767939583334,8238.424305583334,344.26767939583334,1639110327.5,0.0,963.0,140.0006324558333,45.000965306333335,37.21023845258333,44.95753038766667,45.00125500683333,1.25,0.0,46511.95773075,0.0,416.80246282416664,423.22370926,1.9686961869083335,1.9934630290083335,0.9779332408666667
2021-12-10 06:26:00,343.268373845,8238.440972166667,344.268373845,1639110387.5,0.0,963.0,140.00101436916665,45.00093633375,37.25,44.95773348875,45.001556594499995,1.75,0.0,46512.18970425,0.0,416.44103135583333,422.8467035191666,1.9678005838416668,1.9925721521083333,0.9776836724208334
2021-12-10 06:27:00,343.269068285,8238.457638916667,344.269068285,1639110447.5,0.0,963.0,140.00240836833333,45.00104782025,37.265625,44.958018709583335,45.00180091425,1.75,0.0,46511.94032933333,0.0,418.44162872916667,424.9418382983333,1.9737299042583334,1.9987181962500002,0.9876746617866666
2021-12-10 06:28:00,343.2697627333334,8238.474305583333,344.2697627333334,1639110507.5,0.0,963.0,140.00159165833335,45.00112569516667,37.302558167166666,44.95817680733333,45.00196801791666,1.75,0.0,46512.609841833335,0.0,422.5773312858333,429.10480071,1.9905904934166667,2.0152108661833332,0.9907749686875
2021-12-10 06:29:00,343.270457175,8238.490972166666,344.270457175,1639110567.5,0.0,963.0,140.00099365916665,45.0010453785,37.31605279191667,44.95841534425,45.00209002566667,2.0,0.0,46515.006716083335,0.0,418.3015068875,424.9105325475,1.9713216141999998,1.9972472215083332,0.9880129067391666
2021-12-10 06:30:00,343.27115162083334,8238.507638916666,344.27115162083334,1639110627.5,0.0,963.0,139.99902107833333,45.00079884375,37.317708333333336,44.95831635783333,45.00209831975,1.3333333333333333,0.0,46512.58919525,0.0,415.7338959275,422.21641748916664,1.9666388506416668,1.9916613673083334,0.9844586759124999
2021-12-10 06:31:00,343.27184606500003,8238.524305583333,344.27184606500003,1639110687.5,0.0,963.0,139.9987878,45.00023544483333,37.29878927916666,44.95747510791667,45.00094249608333,1.5833333333333333,0.0,46508.66393449999,0.0,414.3325160258333,420.6396752783333,1.9642781785083334,1.9888736461749998,0.9684861237383333
2021-12-10 06:32:00,343.27254050833335,8238.540972166667,344.27254050833335,1639110747.5,0.0,963.0,139.99729714333333,44.99932567725,37.25474571466667,44.95570517083333,44.999175085750004,1.75,0.0,46504.73877999999,0.0,414.41002688333333,420.6373556241667,1.964094929,1.988370005625,0.9581877277758334
2021-12-10 06:33:00,343.27323495499996,8238.557638916667,344.27323495499996,1639110807.5,0.0,963.0,139.9974683475,44.998777833750005,37.23267816958333,44.954123858416665,44.997637504083336,1.9166666666666667,0.0,46502.784640833335,0.0,416.0392511008333,422.21860778416664,1.965433245175,1.9896501065583332,0.9570077715483333
2021-12-10 06:34:00,343.27392939583336,8238.574305583334,344.27392939583336,1639110867.5,0.0,963.0,139.99637706666667,44.99863937558334,37.20329034391667,44.95303489633333,44.996606699750004,1.8333333333333333,0.0,46501.170111416664,0.0,418.0435170875,424.2987088675,1.9671338483666665,1.9913219199166665,0.9584556746424999
2021-12-10 06:35:00,343.274623845,8238.590972166667,344.274623845,1639110927.5,0.0,963.0,140.00084544249998,44.998482679,37.17436866041667,44.9529800345,44.99669787658333,1.3333333333333333,0.0,46500.66960733334,0.0,418.44126594,424.74109161166666,1.9671541858833332,1.9915309524666667,0.9601076083291668
2021-12-10 06:36:00,343.27531828499997,8238.607638916666,344.27531828499997,1639110987.5,0.0,963.0,140.00040012833333,44.998878545749996,37.175319664916664,44.953534927166665,44.997347473249995,1.75,0.0,46500.593939499995,0.0,416.31108933166666,422.560695185,1.9671032070083332,1.9912322594666667,0.9588224545791667
2021-12-10 06:37:00,343.27601273333335,8238.624305583333,344.27601273333335,1639111047.5,0.0,963.0,140.00153918750001,44.99921730649999,37.16538970525,44.95445162483333,44.998325275666666,1.9166666666666667,0.0,46502.580308916666,0.0,417.2744631516667,423.4501889758333,1.96707638895,1.9913616068166666,0.958318972445
2021-12-10 06:38:00,343.276707175,8238.640972166666,344.276707175,1639111107.5,0.0,963.0,139.99984060666665,44.99943419733333,37.12517170333333,44.95537208341667,44.99927713908334,1.9166666666666667,0.0,46503.38426916667,0.0,417.2368225175,423.53105766749997,1.9665110165666668,1.9906192323333334,0.9534148538483334
2021-12-10 06:39:00,343.27740162083336,8238.657638916668,344.27740162083336,1639111167.5,0.0,963.0,140.00069203583334,44.99980215825,37.15795361958333,44.95596958558334,44.999745323666666,1.25,0.0,46503.708049,0.0,415.4583293166666,421.71367072,1.9660103916583334,1.990182014875,0.9576259651641666
2021-12-10 06:40:00,343.278096065,8238.674305583334,344.278096065,1639111227.5,0.0,963.0,140.00238551750002,45.000151694,37.17487980766666,44.956323519083334,45.00005980166667,1.75,0.0,46502.70687641666,0.0,415.8693426991667,422.12701976249997,1.9660009610833333,1.9902136563333332,0.9595151767408333
2021-12-10 06:41:00,343.2787905083333,8238.690972166667,344.2787905083333,1639111287.5,0.0,963.0,140.00319171416666,45.00060498,37.195614640833334,44.95688866158334,45.00077494475,1.75,0.0,46501.326999666664,0.0,418.578632635,424.91717516499995,1.9669811909333335,1.9912873878916668,0.9602959993208334
2021-12-10 06:42:00,343.279484955,8238.707638916667,344.279484955,1639111347.5,0.0,963.0,140.00372923333333,45.000784774500005,37.230605432750004,44.957582212333335,45.00154714391667,1.9166666666666667,0.0,46501.86198466667,0.0,423.88066215666663,429.9796946916667,1.9691078121,1.9934316441583333,0.96206000288
2021-12-10 06:43:00,343.28017939583333,8238.724305583333,344.28017939583333,1639111407.5,0.0,963.0,140.0042392325,45.00085181608333,37.24050414366667,44.957953809,45.00171261408334,1.75,0.0,46501.53897166666,0.0,423.2016342908334,429.542235555,1.9703595042166668,1.994725488025,0.963774173145
2021-12-10 06:44:00,343.28087384500003,8238.740972166666,344.28087384500003,1639111467.5,0.0,963.0,140.002731015,45.00083280858333,37.276041666666664,44.958167813833334,45.00199989383333,1.3333333333333333,0.0,46504.898416250006,0.0,421.0245101391667,427.33076104416665,1.9691678096416665,1.9935676910833333,0.9623817061616666
2021-12-10 06:45:00,343.281568285,8238.757638916666,344.281568285,1639111527.5,0.0,963.0,140.00203172916667,45.00087189866667,37.29005317841666,44.95826476458333,45.00196850375,1.75,0.0,46507.10531033333,0.0,420.63489992750004,426.95307090583333,1.9683408813416667,1.9927393319416666,0.9623590455633333
2021-12-10 06:46:00,343.2822627333333,8238.774305583333,344.2822627333333,1639111587.5,0.0,963.0,140.00143137749998,45.00090763133333,37.28920287483333,44.9583843595,45.00210570116667,1.75,0.0,46509.178463,0.0,420.8681167366667,427.2290672925,1.9682700092,1.9927079602833333,0.9647767743333334
2021-12-10 06:47:00,343.28295717500004,8238.790972166667,344.28295717500004,1639111647.5,0.0,963.0,139.9995296625,45.00051941783334,37.291265921333334,44.957869007166664,45.001482208999995,1.75,0.0,46510.40389475,0.0,421.9293707708334,428.3979265158334,1.9688248685166665,1.9931949424916666,0.9631471917741666
2021-12-10 06:48:00,343.2836516208333,8238.807638916667,344.2836516208333,1639111707.5,0.0,963.0,139.99934196916666,44.99995631341667,37.247324504,44.956709567500006,45.00013100925,1.8333333333333333,0.0,46508.965878166666,0.0,421.54048252999996,427.8691064491666,1.9695760574333334,1.9941189706583333,0.9651828624191667
2021-12-10 06:49:00,343.28434606499997,8238.824305583334,344.28434606499997,1639111767.5,0.0,963.0,140.00164881916666,44.998968505166665,37.218347145416665,44.95482398741667,44.99811754066667,1.5833333333333333,0.0,46512.45231391667,0.0,422.30030611083333,428.62118015333334,1.9697692002333334,1.9942241133833332,0.9633302812050001
2021-12-10 06:50:00,343.28504050833334,8238.840972166667,344.28504050833334,1639111827.5,0.0,963.0,139.99672077333335,44.99857423091667,37.17854301633333,44.953040033,44.99646216308333,1.25,0.0,46508.93124666667,0.0,422.0100370458333,428.40826762999995,1.9707856528666667,1.9951120874083335,0.9589670689199999
2021-12-10 06:51:00,343.285734955,8238.857638916666,344.285734955,1639111887.5,0.0,963.0,139.99592023916668,44.99836868991667,37.147281902083336,44.95257532333333,44.99629810541666,1.25,0.0,46507.09641708334,0.0,422.97675386500003,429.3535988108333,1.9709295799416668,1.9953074523833332,0.9582354482558334
2021-12-10 06:52:00,343.2864293958333,8238.874305583333,344.2864293958333,1639111947.5,0.0,963.0,139.99933134416668,44.99864351483333,37.13343116941667,44.95288181525,44.99670207091666,1.5833333333333333,0.0,46508.06211508333,0.0,422.375228995,428.7424379491667,1.9714808348666668,1.9958020296333334,0.9576754935758333
2021-12-10 06:53:00,343.287123845,8238.890972166666,344.287123845,1639112007.5,0.0,963.0,139.99963159583334,44.998896621,37.12245651875,44.95356801775,44.99746126275,1.75,0.0,46506.9749575,0.0,424.5623742,430.9695057183333,1.9719303132250001,1.9962379496,0.9546073687325
2021-12-10 06:54:00,343.287818285,8238.907638916668,344.287818285,1639112067.5,0.0,963.0,139.999306995,44.99932270075001,37.130208333333336,44.95450921133334,44.998435998416674,1.75,0.0,46507.350558833336,0.0,426.1674781208333,432.65263916416666,1.9781894451250002,2.0017746084416665,0.9550173203425
2021-12-10 06:55:00,343.28851273333333,8238.924305583334,344.28851273333333,1639112127.5,0.0,963.0,139.99957005583335,44.999837571916665,37.125,44.95554568966667,44.99952661875,1.9166666666666667,0.0,46508.3417655,0.0,422.5058146133333,428.8964060875,1.988545213675,2.0141068377833333,0.9566259533108333
2021-12-10 06:56:00,343.289207175,8238.940972166667,344.289207175,1639112187.5,0.0,963.0,139.99957976166667,45.000202835083336,37.115128708583335,44.95642780591667,45.000429844416665,2.0,0.0,46510.89201608333,0.0,422.4655776483333,428.86305596833336,1.9822312004166667,2.0069350028333335,0.9583320924208333
2021-12-10 06:57:00,343.2899016208333,8238.957638916667,344.2899016208333,1639112247.5,0.0,963.0,139.99856411583332,45.00052819741666,37.136637667833334,44.957007901749996,45.00081638766667,1.5833333333333333,0.0,46513.058978166664,0.0,422.39618153,428.78012048333335,1.971520041275,1.9959042630750001,0.9569403063958334
2021-12-10 06:58:00,343.290596065,8238.974305583333,344.290596065,1639112307.5,0.0,963.0,139.9978245575,45.00103700858333,37.164434523833336,44.95735255783333,45.00110406908333,1.25,0.0,46512.78962525,0.0,421.92791926166666,428.28984092499996,1.9710300595249999,1.9951991156583333,0.9526474606775
2021-12-10 06:59:00,343.2912905083333,8238.990972166666,344.2912905083333,1639112367.5,0.0,963.0,140.00148179833334,45.00104040925,37.17412957441667,44.95785900158333,45.001804990833335,1.25,0.0,46516.2046625,0.0,418.11518886749997,424.36635886999994,1.96881038415,1.9928639596500002,0.9449838606166666
2021-12-10 07:00:00,343.29198495500003,8239.007638916666,344.29198495500003,1639112427.5,0.0,963.0,140.00035281333334,45.001196871,37.208806876333334,44.958511792416665,45.00237356425,1.5833333333333333,0.0,46516.22971566667,0.0,417.0953970383334,423.41879396666667,1.9683316576916667,1.992300860075,0.9445803238808334
2021-12-10 07:01:00,343.2926793958333,8239.024305583333,344.2926793958333,1639112487.5,0.0,963.0,140.002707985,45.00119176716667,37.222966269833336,44.95863600524999,45.00230692216667,1.75,0.0,46516.25490725,0.0,415.8966184116667,421.92874607999994,1.968494407325,1.9920326087333333,0.9377078496233334
2021-12-10 07:02:00,343.29337384499996,8239.040972166667,344.29337384499996,1639112547.5,0.0,963.0,140.002633685,45.001186986499995,37.25365446591667,44.95855259383333,45.00227360191667,1.75,0.0,46516.08196533334,0.0,423.1104495183333,429.43656072416667,1.9802301696916667,2.0027105619,0.9504195373283334
2021-12-10 07:03:00,343.29406828500004,8239.057638916667,344.29406828500004,1639112607.5,0.0,963.0,140.00181023083334,45.001166042499996,37.26221425175,44.95847600766667,45.00222401525,2.0,0.0,46518.07694958333,0.0,418.4179904375,424.57892679749995,1.9815965954249999,2.0063167461416667,0.9464878258799999
2021-12-10 07:04:00,343.2947627333333,8239.074305583334,344.2947627333333,1639112667.5,0.0,963.0,140.00055308416668,45.00056461283333,37.225308642,44.957839403166666,45.00140249966666,2.0,0.0,46519.03863633333,0.0,423.03169245916666,429.56622566916667,1.9813757846333333,2.0053299524416666,0.9397079204758333
2021-12-10 07:05:00,343.29545717499997,8239.090972166667,344.29545717499997,1639112727.5,0.0,963.0,140.0019409,44.99960803566666,37.192708333333336,44.95610324075,44.99925545225,1.4166666666666667,0.0,46518.56229458333,0.0,423.4835933008333,429.94582959250005,1.9752157408666668,1.9992667634166665,0.9420823794058334
2021-12-10 07:06:00,343.29615162083337,8239.107638916666,344.29615162083337,1639112787.5,0.0,963.0,140.003642145,44.998564828000006,37.168105432750004,44.95340812875,44.996538827083334,1.4166666666666667,0.0,46517.56916125,0.0,423.0718166175,429.4624732,1.9756582626916668,2.0000901323083333,0.9602270160841666
2021-12-10 07:07:00,343.296846065,8239.124305583333,344.296846065,1639112847.5,0.0,963.0,140.00015449083332,44.99801915258333,37.119791666666664,44.95211299866667,44.99568395116666,1.75,0.0,46516.44401566667,0.0,422.7628843083333,429.1321938158333,1.9776790906083335,2.002046800775,0.9629811944691666
2021-12-10 07:08:00,343.2975405083334,8239.140972166666,344.2975405083334,1639112907.5,0.0,963.0,140.00026342916667,44.99814182866667,37.079609288916664,44.95201216625,44.9957705635,1.75,0.0,46515.20699808333,0.0,418.61170003083333,424.85871409916666,1.971236095925,1.9953909465083333,0.9508263813133334
2021-12-10 07:09:00,343.298234955,8239.157638916668,344.298234955,1639112967.5,0.0,963.0,140.0006156775,44.9981553605,37.06667212041666,44.95259125258334,44.99642726241667,1.9166666666666667,0.0,46513.80940891666,0.0,421.86853046333334,428.1629386741667,1.9772066643416668,2.001109024566667,0.9507351867033332
2021-12-10 07:10:00,343.29892939583334,8239.174305583334,344.29892939583334,1639113027.5,0.0,963.0,140.00089719,44.998703260333336,37.07894306283333,44.953560156416664,44.9974740325,2.0,0.0,46509.60437750001,0.0,419.63947966916663,426.0627270808333,1.974370106875,1.9990791723166668,0.9630307125266667
2021-12-10 07:11:00,343.299623845,8239.190972166667,344.299623845,1639113087.5,0.0,963.0,140.00075074,44.99933239016667,37.06447458791667,44.95488197325,44.998954856833336,1.75,0.0,46508.08946083334,0.0,418.47774298916664,424.82679282083336,1.9703598654916668,1.9946617511583333,0.962906033805
2021-12-10 07:12:00,343.300318285,8239.207638916667,344.300318285,1639113147.5,0.0,963.0,140.000408125,44.99970847691667,37.07006790975,44.95597710083334,44.99990031958333,1.25,0.0,46509.70542291666,0.0,418.73248440749995,424.9425192341667,1.970718374125,1.9951137156833332,0.9650964432758333
2021-12-10 07:13:00,343.3010127333334,8239.224305583333,344.3010127333334,1639113207.5,0.0,963.0,139.999916495,45.00035687291666,37.08725389191667,44.95691617358333,45.0008265545,1.75,0.0,46510.164474749996,0.0,419.1667928091667,425.5236492883334,1.9697788624833334,1.9942112866250001,0.9626869035858333
2021-12-10 07:14:00,343.301707175,8239.240972166666,344.301707175,1639113267.5,0.0,963.0,139.9975382625,45.000805621333335,37.09869935541666,44.95746938533333,45.00115410441666,1.75,0.0,46512.07458166667,0.0,419.1046974191667,425.4408938158333,1.9695623603249999,1.9939152444666668,0.9618470637716667
2021-12-10 07:15:00,343.30240162083334,8239.257638916666,344.30240162083334,1639113327.5,0.0,963.0,139.99801748333334,45.00112817983333,37.15625,44.95803171391666,45.00181506266667,1.8333333333333333,0.0,46513.360094916665,0.0,418.9950506558334,425.34842835,1.9695846613333332,1.9940308029166667,0.9626326348725001
2021-12-10 07:16:00,343.30309606500003,8239.274305583333,344.30309606500003,1639113387.5,0.0,963.0,139.99441743333333,45.00132957066666,37.17172237483333,44.95858700266666,45.002319783833336,1.75,0.0,46512.9774925,0.0,419.9542544683333,426.3232924891667,1.9679443627833333,1.9925103665166668,0.9629242096375
2021-12-10 07:17:00,343.30379050833335,8239.290972166667,344.30379050833335,1639113447.5,0.0,963.0,139.99768551416665,45.001499991416665,37.17339051383333,44.95901074858333,45.002836969916665,1.25,0.0,46517.729159333336,0.0,420.987605495,427.2866655825,1.9678182366666668,1.9920652937333332,0.9589784012833333
2021-12-10 07:18:00,343.30448495499996,8239.307638916667,344.30448495499996,1639113507.5,0.0,963.0,139.99828724,45.00152434775,37.220602447666664,44.959020201583336,45.00256600391666,1.4166666666666667,0.0,46520.456067416664,0.0,424.75284294249997,431.17929128,1.9692466183,1.9936047132083334,0.9619821862791667
2021-12-10 07:19:00,343.30517939583336,8239.324305583334,344.30517939583336,1639113567.5,0.0,963.0,139.99898034999998,45.00138057575,37.201195987666665,44.95897797666667,45.00253756066667,1.75,0.0,46520.58904266667,0.0,422.65880339333336,429.0588466191667,1.97005239695,1.9943108681583332,0.9622174417416667
2021-12-10 07:20:00,343.305873845,8239.340972166667,344.305873845,1639113627.5,0.0,963.0,139.99950202416667,45.001314353666665,37.247828321250005,44.958868483416666,45.00248741875,1.9166666666666667,0.0,46519.27885891667,0.0,418.35102085500006,424.6967373516666,1.9694229335083333,1.9937737625666667,0.9574718328658333
2021-12-10 07:21:00,343.30656828499997,8239.357638916666,344.30656828499997,1639113687.5,0.0,963.0,140.00179648333332,45.000997942249995,37.25,44.95860950708333,45.00221942666667,2.0,0.0,46518.84946491666,0.0,415.9657920625,422.18340918250004,1.9684825724666668,1.992673450375,0.95635107194
2021-12-10 07:22:00,343.30726273333335,8239.374305583333,344.30726273333335,1639113747.5,0.0,963.0,139.99907842083334,45.00043192175,37.26205686,44.95782073458333,45.001231888,1.75,0.0,46517.2460925,0.0,416.28965637833335,422.56490739583336,1.9685157745,1.9928525503583332,0.9598306674191667
2021-12-10 07:23:00,343.307957175,8239.390972166666,344.307957175,1639113807.5,0.0,963.0,140.00287411333332,44.99971621191667,37.21875,44.956387627249995,44.99977316733333,1.4166666666666667,0.0,46517.88309841667,0.0,418.2575252683334,424.54032677916666,1.96857924725,1.9928424842333332,0.9604691632125001
2021-12-10 07:24:00,343.30865162083336,8239.407638916668,344.30865162083336,1639113867.5,0.0,963.0,140.00198373,44.99894981883333,37.1875,44.95502386608334,44.99861320908334,1.75,0.0,46519.5453165,0.0,426.51333513416665,433.25756887666665,1.9690752191499998,1.9935950539166667,0.9667384669966667
2021-12-10 07:25:00,343.309346065,8239.424305583334,344.309346065,1639113927.5,0.0,963.0,140.00249610333333,44.99879491791666,37.16874937916666,44.95401102458334,44.997609544,1.75,0.0,46519.67470766667,0.0,427.4997676433333,434.16574160083337,1.969409434475,1.9939059701583333,0.9693199378775
2021-12-10 07:26:00,343.3100405083333,8239.440972166667,344.3100405083333,1639113987.5,0.0,963.0,140.00241610916666,44.998695988583336,37.16437669008334,44.953919343749995,44.997468673250005,2.0,0.0,46518.52104025,0.0,423.3886438791667,430.0371599225,1.9695902500583333,1.9942384111833331,0.9726939025825
2021-12-10 07:27:00,343.310734955,8239.457638916667,344.310734955,1639114047.5,0.0,963.0,140.00373641666667,44.99893956566667,37.14954534991667,44.954226832249994,44.99807486491667,2.0,0.0,46517.03067116666,0.0,422.21482441750004,428.66713153583333,1.9688754983249999,1.9934246282499999,0.9703763398416667
2021-12-10 07:28:00,343.31142939583333,8239.474305583333,344.31142939583333,1639114107.5,0.0,963.0,140.00119191416667,44.99919789658333,37.164205586083334,44.95481303649999,44.998577768500006,1.25,0.0,46516.23951399999,0.0,423.0373647691667,429.3676422191667,1.96912131485,1.9936474532916666,0.9696413718158333
2021-12-10 07:29:00,343.31212384500003,8239.490972166666,344.31212384500003,1639114167.5,0.0,963.0,140.00027798416667,44.999672619,37.15175709708333,44.95565871791666,44.999514912083335,1.5833333333333333,0.0,46513.35990049999,0.0,426.13720940583335,432.70459208333335,1.9691575020999998,1.9938507882333332,0.973859035295
2021-12-10 07:30:00,343.312818285,8239.507638916666,344.312818285,1639114227.5,0.0,963.0,139.99976308916666,45.00003537208334,37.17605311358333,44.956467427,45.00038020575,1.75,0.0,46510.21400633333,0.0,419.8845860016666,426.4382887141667,1.9686931468333333,1.9931886506999998,0.9675874378125
2021-12-10 07:31:00,343.3135127333333,8239.524305583333,344.3135127333333,1639114287.5,0.0,963.0,140.00053988166667,45.00026312208333,37.16788306433333,44.957081991083335,45.000926508499994,2.0,0.0,46508.502214500004,0.0,423.237342405,429.71450825000005,1.9686548273583335,1.9932337094583332,0.9692516541483333
2021-12-10 07:32:00,343.31420717500004,8239.540972166667,344.31420717500004,1639114347.5,0.0,963.0,140.00068517833333,45.000456572750004,37.1875,44.95756046891666,45.00123071466667,1.9166666666666667,0.0,46509.48201083334,0.0,423.7563865091667,430.26030679416664,1.9686038737583333,1.9932867497333333,0.9741129983391666
2021-12-10 07:33:00,343.3149016208333,8239.557638916667,344.3149016208333,1639114407.5,0.0,963.0,139.9978398775,45.00073831091667,37.235765049916665,44.95768353083333,45.00128445016667,1.25,0.0,46510.1804515,0.0,424.26621681333336,430.75670362,1.9691716405333333,1.9939052250416667,0.9744153851208334
2021-12-10 07:34:00,343.31559606499997,8239.574305583334,344.31559606499997,1639114467.5,0.0,963.0,139.99776175,45.00075972925,37.23323031133334,44.957878035833325,45.001616387000006,1.75,0.0,46511.09354958333,0.0,428.8460359891667,435.2768291425,1.9707962829,1.9955334053416667,0.9761186625358333
2021-12-10 07:35:00,343.31629050833334,8239.590972166667,344.31629050833334,1639114527.5,0.0,963.0,139.99630948416666,45.000825834833336,37.254744764416664,44.95821036766667,45.001846900749996,1.75,0.0,46511.47236991667,0.0,428.92189426083337,435.54471326,1.97119765155,1.9960850468,0.9809814161091667
2021-12-10 07:36:00,343.316984955,8239.607638916666,344.316984955,1639114587.5,0.0,963.0,139.99534429916667,45.00095390608333,37.27453977566667,44.95830032366666,45.00200987883333,1.75,0.0,46512.058091416664,0.0,428.2238050158333,434.87326601416663,1.97177605175,1.9967445769333334,0.9851051052908333
2021-12-10 07:37:00,343.3176793958333,8239.624305583333,344.3176793958333,1639114647.5,0.0,963.0,139.9976567025,45.000923306000004,37.29017857141667,44.95852716508333,45.00229660825,1.9166666666666667,0.0,46513.68406958333,0.0,429.31644315249997,435.9372264241667,1.9728573967083334,1.997647833325,0.9815675375883334
2021-12-10 07:38:00,343.318373845,8239.640972166666,344.318373845,1639114707.5,0.0,963.0,140.00000559916666,45.000685137,37.301019851666666,44.958169695083335,45.0017397655,1.4166666666666667,0.0,46515.765550083335,0.0,429.7760375016667,436.393839135,1.97409432245,1.9990288275166668,0.9814197922675
2021-12-10 07:39:00,343.319068285,8239.657638916668,344.319068285,1639114767.5,0.0,963.0,139.99975850416666,44.99996780683333,37.279332198666665,44.95732384991666,45.00087440283334,1.75,0.0,46515.071219666665,0.0,431.93013625416665,438.56438094083336,1.9750357024333332,1.9999652955333334,0.981708116155
2021-12-10 07:40:00,343.31976273333333,8239.674305583334,344.31976273333333,1639114827.5,0.0,963.0,139.9993616316667,44.99913884841666,37.23756906075,44.9554725495,44.998753650333335,1.9166666666666667,0.0,46514.339406666666,0.0,431.70800602,438.38566092499997,1.9754324335166666,2.0004211379916668,0.985356927885
2021-12-10 07:41:00,343.320457175,8239.690972166667,344.320457175,1639114887.5,0.0,963.0,140.00100251916666,44.998877629750005,37.186354712083336,44.9541609335,44.9975943845,1.5,0.0,46515.38465866667,0.0,432.5842577158333,439.2713054033334,1.9775394592583335,2.002544404425,0.98734481681
2021-12-10 07:42:00,343.3211516208333,8239.707638916667,344.3211516208333,1639114947.5,0.0,963.0,140.00088905916667,44.998799947833334,37.15914033883333,44.95374101566667,44.99728372875,1.5833333333333333,0.0,46518.07232983334,0.0,430.60342232249997,437.35854041500005,1.9781769025583333,2.00324908765,0.9886189179741667
2021-12-10 07:43:00,343.321846065,8239.724305583333,344.321846065,1639115007.5,0.0,963.0,140.00287033166668,44.99896276725,37.17278215466667,44.95391289941667,44.997613454833335,1.75,0.0,46519.471740583336,0.0,432.13108049500005,438.5613672525,1.9785028539833334,2.003589480075,0.9875165433191667
2021-12-10 07:44:00,343.3225405083333,8239.740972166666,344.3225405083333,1639115067.5,0.0,963.0,140.00500649416668,44.99921410416667,37.177220060083336,44.95444863108333,44.99823574758333,1.9166666666666667,0.0,46520.88925575,0.0,440.465827275,447.5218175475,1.9759726940833333,2.0010558511166665,0.988932307635
2021-12-10 07:45:00,343.32323495500003,8239.757638916666,344.32323495500003,1639115127.5,0.0,963.0,140.00228263583332,44.999701014,37.14795100733333,44.95534023341667,44.999139086666666,1.4166666666666667,0.0,46521.25278658333,0.0,442.6717322283334,449.5851089675,1.9744889214416668,1.99970186205,0.9911834311566667
2021-12-10 07:46:00,343.3239293958333,8239.774305583333,344.3239293958333,1639115187.5,0.0,963.0,140.00325539,44.999959930333326,37.1875,44.95630146758333,45.000025185249996,1.75,0.0,46522.64346691666,0.0,445.55163905166665,452.42085491250003,1.9739528504416668,1.999237993525,0.9969900193341666
2021-12-10 07:47:00,343.32462384499996,8239.790972166667,344.32462384499996,1639115247.5,0.0,963.0,140.00441602499998,45.00039694149999,37.196379330666666,44.95697923166667,45.00080194075,1.8333333333333333,0.0,46522.863390583334,0.0,447.7464339616667,454.80327115999995,1.9734863961333333,1.9987731641,0.9952075204583334
2021-12-10 07:48:00,343.32531828500004,8239.807638916667,344.32531828500004,1639115307.5,0.0,963.0,140.00188692583333,45.000502964166664,37.22442325816667,44.95744885033333,45.00115453216667,1.4166666666666667,0.0,46523.870641333335,0.0,443.51672427500006,450.32706075416667,1.97241824755,1.9977332773249998,0.9951047819858333
2021-12-10 07:49:00,343.3260127333333,8239.824305583334,344.3260127333333,1639115367.5,0.0,963.0,140.00174425583333,45.00073625508333,37.2439478585,44.957847176,45.001574320083336,1.75,0.0,46524.92165508334,0.0,438.47181106249997,445.47552730916664,1.971573742025,1.996796103475,0.9955800552916667
2021-12-10 07:50:00,343.32670717499997,8239.840972166667,344.32670717499997,1639115427.5,0.0,963.0,140.00207889583334,45.00085329066667,37.25417156091667,44.958172665,45.001867067250004,1.8333333333333333,0.0,46525.978060416666,0.0,435.7596641983334,442.53749294666665,1.9718551474916666,1.9970872877583332,0.9945637216516667
2021-12-10 07:51:00,343.32740162083337,8239.857638916666,344.32740162083337,1639115487.5,0.0,963.0,140.00211288583333,45.00106644666667,37.2778739635,44.95852923233334,45.002189311416664,1.3333333333333333,0.0,46527.302502,0.0,437.22150486833334,444.168421765,1.971980235675,1.997432084575,1.0015554426775
2021-12-10 07:52:00,343.328096065,8239.874305583333,344.328096065,1639115547.5,0.0,963.0,140.00096505583335,45.001059175083334,37.307291666666664,44.95861896891666,45.00229459533333,1.4166666666666667,0.0,46528.533844,0.0,428.9867456916666,435.2618726925,1.9703181273666666,1.9950467846416666,0.9804786826383333
2021-12-10 07:53:00,343.3287905083334,8239.890972166666,344.3287905083334,1639115607.5,0.0,963.0,140.00020322083333,45.000999588000006,37.3125,44.95843642533333,45.0020102225,1.75,0.0,46530.21036533333,0.0,427.4609534108333,433.9965190533333,1.9707172491583334,1.9953504249583334,0.9676508714866667
2021-12-10 07:54:00,343.329484955,8239.907638916668,344.329484955,1639115667.5,0.0,963.0,139.99996312916667,45.000418424833335,37.296875,44.95786999925,45.00134930541666,1.75,0.0,46531.552901916664,0.0,425.0319572325,431.56144280666666,1.9697337675083333,1.9942258399166668,0.9599560394041666
2021-12-10 07:55:00,343.33017939583334,8239.924305583334,344.33017939583334,1639115727.5,0.0,963.0,139.99916331833333,44.99968257341666,37.258789323583336,44.95635250266667,44.999655377083336,1.75,0.0,46528.426428416664,0.0,422.6513773683334,428.91839729083335,1.9693271193583335,1.99335567015,0.9458443078058334
2021-12-10 07:56:00,343.330873845,8239.940972166667,344.330873845,1639115787.5,0.0,963.0,139.99775073916666,44.998821822416666,37.19584424083333,44.9542431905,44.99739463308333,2.0,0.0,46526.33744258334,0.0,420.9474894891667,427.11874737499994,1.9688124839083334,1.9926218847416666,0.9363034212708333
2021-12-10 07:57:00,343.331568285,8239.957638916667,344.331568285,1639115847.5,0.0,963.0,139.99638279833331,44.99851775341667,37.17825663916667,44.95288321816667,44.99632758158333,1.3333333333333333,0.0,46524.91768783333,0.0,421.7550617408333,427.86735247083334,1.9679778703000002,1.991622575625,0.9344429328558334
2021-12-10 07:58:00,343.3322627333334,8239.974305583333,344.3322627333334,1639115907.5,0.0,963.0,139.99966341083334,44.998406611250005,37.154998234,44.952654799250006,44.9963348135,1.5833333333333333,0.0,46525.74027183334,0.0,423.5514618783333,429.7547197608333,1.9688325223666665,1.9925305388083334,0.9370305172991666
2021-12-10 07:59:00,343.332957175,8239.990972166666,344.332957175,1639115967.5,0.0,963.0,139.99512779166665,44.998626111499995,37.16333236575,44.95341684775,44.997287274416664,1.75,0.0,46521.21987075,0.0,423.83559330916665,430.1380228783333,1.9698375118333333,1.9936444553166666,0.9358908066416666
2021-12-10 08:00:00,343.33365162083334,8240.007638916666,344.33365162083334,1639116027.5,0.0,963.0,139.99455076916666,44.998974021500004,37.151041666666664,44.95447232883333,44.99846994425,2.0,0.0,46519.36051275,0.0,422.91319816416666,429.0740452791667,1.968716946075,1.99226901415,0.930386809495
2021-12-10 08:01:00,343.33434606500003,8240.024305583333,344.33434606500003,1639116087.5,0.0,963.0,140.00043109333333,44.999454646000004,37.145833333333336,44.95549014158333,44.99933112925,1.5,0.0,46521.64124258333,0.0,422.468768205,428.6503453566666,1.9672245672416668,1.990684063875,0.924570455485
2021-12-10 08:02:00,343.33504050833335,8240.040972166667,344.33504050833335,1639116147.5,0.0,963.0,140.00117756166665,44.999879086,37.1708541995,44.95617001716667,45.000001041750004,1.25,0.0,46522.85660783333,0.0,422.8794708258333,428.9485762916667,1.9665897071083334,1.9897775145083332,0.917056201545
2021-12-10 08:03:00,343.33573495499996,8240.057638916667,344.33573495499996,1639116207.5,0.0,963.0,139.99983548166668,45.00021455508334,37.189617674,44.95674819233333,45.00051786858333,1.4166666666666667,0.0,46524.972851,0.0,423.885757,429.99087807416663,1.966694475075,1.9899944427583334,0.9200009742958333
2021-12-10 08:04:00,343.33642939583336,8240.074305583334,344.33642939583336,1639116267.5,0.0,963.0,139.99974505,45.000636377583334,37.21264605383333,44.957345689499995,45.001271385416665,1.75,0.0,46525.54300808333,0.0,424.07084392083334,430.34301945500005,1.966866733425,1.9901484881833333,0.9197953493516667
2021-12-10 08:05:00,343.337123845,8240.090972166667,344.337123845,1639116327.5,0.0,963.0,140.00269460916667,45.000864947749996,37.21975713625,44.957851459416666,45.00163334291667,1.75,0.0,46527.03557375,0.0,423.7297257641667,429.70414120416666,1.9668011519000002,1.9898687278,0.9148604282091667
2021-12-10 08:06:00,343.33781828499997,8240.107638916666,344.33781828499997,1639116387.5,0.0,963.0,140.00444167083333,45.00094691166667,37.239583333333336,44.95794563858333,45.00157926566666,1.9166666666666667,0.0,46529.109419416665,0.0,426.6638244233333,432.71380499749995,1.9677468152583335,1.9908502303666669,0.9142829250700001
2021-12-10 08:07:00,343.33851273333335,8240.124305583333,344.33851273333335,1639116447.5,0.0,963.0,140.00398091333332,45.00095293566667,37.255208333333336,44.95799402508334,45.001598583833335,1.6666666666666667,0.0,46531.03394391667,0.0,427.9079671425,434.13332156583334,1.9677564645166665,1.9910004456000001,0.9179680185
2021-12-10 08:08:00,343.339207175,8240.140972166666,344.339207175,1639116507.5,0.0,963.0,140.00135120333331,45.00097931475,37.28412560566667,44.958154227083334,45.00196488583333,1.5833333333333333,0.0,46534.58329041667,0.0,426.76699836250003,432.94104996416667,1.9684921500916666,1.991696930425,0.9153571779933333
2021-12-10 08:09:00,343.33990162083336,8240.157638916668,344.33990162083336,1639116567.5,0.0,963.0,140.00029140166666,45.000996974833335,37.31239407133334,44.95834820091667,45.00206237683333,1.75,0.0,46536.22057766666,0.0,427.3856904375,433.4731911125,1.9674544266166667,1.9905955367166666,0.9158447102674999
2021-12-10 08:10:00,343.340596065,8240.174305583334,344.340596065,1639116627.5,0.0,963.0,140.00150283083335,45.00091703541667,37.317708333333336,44.958052998583334,45.00175291466667,1.9166666666666667,0.0,46534.98234183333,0.0,426.9506507475,433.24952418666663,1.9691553173583334,1.9922628890749998,0.9147968475833334
2021-12-10 08:11:00,343.3412905083333,8240.190972166667,344.3412905083333,1639116687.5,0.0,963.0,139.99983481666666,45.00093816716666,37.31115562908334,44.95795916741667,45.001644150416666,1.25,0.0,46533.0944605,0.0,430.0177342691666,436.28777693250004,1.9699095750250002,1.9932076464916666,0.9199210078133334
2021-12-10 08:12:00,343.341984955,8240.207638916667,344.341984955,1639116747.5,0.0,963.0,139.99771668,45.00064949675001,37.352381293,44.95787035008333,45.00163101933333,1.4166666666666667,0.0,46529.061148166664,0.0,434.3042019625,440.2769829241667,1.9695692919666667,1.9930502675916666,0.9223588544491667
2021-12-10 08:13:00,343.34267939583333,8240.224305583333,344.34267939583333,1639116807.5,0.0,963.0,139.99874928916668,45.00044566733333,37.338541666666664,44.95779895075,45.001633101083335,1.8333333333333333,0.0,46530.83479466667,0.0,436.7380124441667,443.4349030116667,1.9706323321583332,1.9940348885166665,0.92136018801
2021-12-10 08:14:00,343.34337384500003,8240.240972166666,344.34337384500003,1639116867.5,0.0,963.0,139.9974838166667,44.99973194141666,37.30915962666666,44.956891263500005,45.000468243,1.75,0.0,46531.59489716667,0.0,428.2038064083333,434.5603823516667,1.9706051136916667,1.99389524265,0.91823805108
2021-12-10 08:15:00,343.344068285,8240.257638916666,344.344068285,1639116927.5,0.0,963.0,139.99415873583334,44.99905797508333,37.29206952116667,44.95499009433333,44.99831145908333,1.5833333333333333,0.0,46529.344837833334,0.0,427.6066569083334,433.69167731833335,1.9713577886333333,1.9945735304916665,0.9188800840783333
2021-12-10 08:16:00,343.3447627333333,8240.274305583333,344.3447627333333,1639116987.5,0.0,963.0,139.99762074,44.99839981825,37.244791666666664,44.953538570666666,44.99718270325,1.8333333333333333,0.0,46530.691404749996,0.0,430.8798701366666,437.1949034625,1.9726266159249999,1.9961278105666667,0.9246560347991667
2021-12-10 08:17:00,343.34545717500004,8240.290972166667,344.34545717500004,1639117047.5,0.0,963.0,139.99928984666667,44.99843802666667,37.20872549516667,44.953045999000004,44.99658201975,1.5,0.0,46531.913139916665,0.0,431.3244082633333,437.53789618416664,1.971834806475,1.9953875765,0.9256405086758334
2021-12-10 08:18:00,343.3461516208333,8240.307638916667,344.3461516208333,1639117107.5,0.0,963.0,139.99929643666667,44.998458678583326,37.17504652975,44.95313420241666,44.99693160875,1.25,0.0,46530.44694925,0.0,429.8604787225,436.10020119583334,1.9709800215750002,1.9943856901416666,0.9237220990191667
2021-12-10 08:19:00,343.34684606499997,8240.324305583334,344.34684606499997,1639117167.5,0.0,963.0,140.00003841833333,44.99880201691667,37.17269895566667,44.95365382516667,44.997436674,1.5833333333333333,0.0,46527.2628425,0.0,431.2915225483334,437.5676761933333,1.9705141425083335,1.9939814314666666,0.9258314306075
2021-12-10 08:20:00,343.34754050833334,8240.340972166667,344.34754050833334,1639117227.5,0.0,963.0,139.99868004833334,44.9990649465,37.16641017158333,44.95438491033334,44.998327864833335,1.8333333333333333,0.0,46523.23847583333,0.0,430.280348445,436.48649598,1.9701164149250001,1.993443444375,0.9210366636708334
2021-12-10 08:21:00,343.348234955,8240.357638916666,344.348234955,1639117287.5,0.0,963.0,140.00102162333334,44.999614895916665,37.16855540291667,44.95513132558333,44.99906754691667,1.6666666666666667,0.0,46521.38885833334,0.0,429.2688453691667,435.51165695083336,1.9699873866833333,1.9933683193,0.9232527678775
2021-12-10 08:22:00,343.3489293958333,8240.374305583333,344.3489293958333,1639117347.5,0.0,963.0,140.0014854975,44.9999746375,37.17227624033333,44.955942675500005,44.99986343366667,1.5833333333333333,0.0,46520.3958415,0.0,429.7706156225,436.05409337500004,1.9712702397250002,1.99463957885,0.923364714575
2021-12-10 08:23:00,343.349623845,8240.390972166666,344.349623845,1639117407.5,0.0,963.0,140.00092609,45.00027972858334,37.1875,44.95656308541667,45.00035407016666,1.75,0.0,46519.72826041666,0.0,430.9065213041667,437.348196105,1.9724581899333333,1.995967767575,0.9248747701200001
2021-12-10 08:24:00,343.350318285,8240.407638916668,344.350318285,1639117467.5,0.0,963.0,140.00105591916667,45.00059522108333,37.20433356358333,44.95695136241667,45.00064203466667,1.9166666666666667,0.0,46520.243480916666,0.0,432.43174386916667,438.547551355,1.9729866547916668,1.9964395958166667,0.9290540219308333
2021-12-10 08:25:00,343.35101273333333,8240.424305583334,344.35101273333333,1639117527.5,0.0,963.0,140.00331214333332,45.000818216166664,37.239583333333336,44.95735613758333,45.001124456666666,1.25,0.0,46521.344733666665,0.0,436.23655835999995,442.62871872833335,1.9746250365750002,1.99812561395,0.9304021248250001
2021-12-10 08:26:00,343.351707175,8240.440972166667,344.351707175,1639117587.5,0.0,963.0,140.00288461333335,45.00078150308334,37.25240226508333,44.9576897615,45.001586915249995,1.75,0.0,46522.603547833336,0.0,436.0960412833333,442.4244632575,1.9758415192333334,1.9994798398083333,0.9333654156958334
2021-12-10 08:27:00,343.3524016208333,8240.457638916667,344.3524016208333,1639117647.5,0.0,963.0,140.00107657833334,45.001067634916666,37.25,44.95799465575001,45.001691464333334,1.8333333333333333,0.0,46522.86071941667,0.0,437.5032398875,443.9779717516667,1.9773560144583333,2.0012514766083336,0.9382736140825
2021-12-10 08:28:00,343.353096065,8240.474305583333,344.353096065,1639117707.5,0.0,963.0,140.00266045833334,45.00103373016666,37.248952514,44.958154125499995,45.001982314749995,1.5,0.0,46523.56084425,0.0,435.34587975999995,441.80614906,1.9756600112500002,1.9995243622583334,0.9374753513516666
2021-12-10 08:29:00,343.3537905083333,8240.490972166666,344.3537905083333,1639117767.5,0.0,963.0,140.00102006833333,45.00096138283333,37.2894845665,44.95827879716666,45.001998761083335,1.5833333333333333,0.0,46523.79382666667,0.0,431.63561905916663,437.9476907216667,1.9735592596916665,1.9972761776666665,0.9320837494025
2021-12-10 08:30:00,343.35448495500003,8240.507638916666,344.35448495500003,1639117827.5,0.0,963.0,140.00262411166668,45.00114091741667,37.3125,44.9582239105,45.00187098775,1.75,0.0,46522.810127916666,0.0,430.58999650416666,436.9284712941667,1.9741963112583332,1.9977360970083333,0.9304963902725
2021-12-10 08:31:00,343.3551793958333,8240.524305583333,344.3551793958333,1639117887.5,0.0,963.0,140.00094305666667,45.001022757916665,37.342756493749995,44.95822543366666,45.001918825,2.0,0.0,46523.1028935,0.0,431.82275492083335,438.20441145749993,1.9755373396083333,1.99910908735,0.9295643696816667
2021-12-10 08:32:00,343.35587384499996,8240.540972166667,344.35587384499996,1639117947.5,0.0,963.0,140.00190669166668,45.00089041841667,37.35970568783333,44.958141757166665,45.00187666091667,1.25,0.0,46521.47166658333,0.0,432.3690601166666,438.7054839775,1.9781121721666668,2.001731793858333,0.9312686195433333
2021-12-10 08:33:00,343.35656828500004,8240.557638916667,344.35656828500004,1639118007.5,0.0,963.0,139.99914727166666,45.000881431833335,37.385854219916666,44.95817609058333,45.00192830583333,1.25,0.0,46520.51043091667,0.0,430.81335364333336,437.22091470416666,1.9763886066416667,2.000144419216667,0.9292343605016667
2021-12-10 08:34:00,343.3572627333333,8240.574305583334,344.3572627333333,1639118067.5,0.0,963.0,139.9991258275,45.000444742666666,37.39237065016667,44.957961713833335,45.00151905008334,1.4166666666666667,0.0,46523.015342833336,0.0,430.9378609058333,437.0736142875,1.9753087765416666,1.998920961675,0.9299983634183334
2021-12-10 08:35:00,343.35795717499997,8240.590972166667,344.35795717499997,1639118127.5,0.0,963.0,139.9971309816667,44.999776149333336,37.36865689016667,44.95712133241667,45.00054594658334,1.75,0.0,46522.97880225,0.0,431.82057371499997,438.10360973083334,1.9753598014333333,1.9988560444333334,0.9293418667425
2021-12-10 08:36:00,343.35865162083337,8240.607638916666,344.35865162083337,1639118187.5,0.0,963.0,139.99999359333333,44.99894344241667,37.3102127425,44.955433609083336,44.99882830733333,1.9166666666666667,0.0,46526.861956333334,0.0,433.84456331083334,440.1498832625,1.9781902754166667,2.0017486817583334,0.9295698528708334
2021-12-10 08:37:00,343.359346065,8240.624305583333,344.359346065,1639118247.5,0.0,963.0,139.9966196275,44.998313834250006,37.289621509583334,44.95365601183334,44.99712809108333,1.9166666666666667,0.0,46524.15095991667,0.0,434.1481847533334,440.5321634691666,1.9793614833250002,2.00313474225,0.9325274069366666
2021-12-10 08:38:00,343.3600405083334,8240.640972166666,344.3600405083334,1639118307.5,0.0,963.0,139.99573064583333,44.99814462075,37.25540976058333,44.95268832358334,44.99618042625,1.4166666666666667,0.0,46524.891159499995,0.0,434.7139095791667,441.08989748999994,1.9800858464416666,2.004026762175,0.9348261004674999
2021-12-10 08:39:00,343.360734955,8240.657638916668,344.360734955,1639118367.5,0.0,963.0,139.99800052583333,44.99816471608333,37.213541666666664,44.95271130291667,44.996403023666666,1.75,0.0,46526.911933166666,0.0,433.77991467916667,440.21751934,1.9799953717583334,2.003881086833333,0.9362788152983333
2021-12-10 08:40:00,343.36142939583334,8240.674305583334,344.36142939583334,1639118427.5,0.0,963.0,139.9966416075,44.99847179533333,37.20553213475,44.953324803250005,44.99714889291667,1.6666666666666667,0.0,46527.033638,0.0,434.16462445999997,440.5374712908333,1.9786625330916667,2.002478008316667,0.9347341375616667
2021-12-10 08:41:00,343.362123845,8240.690972166667,344.362123845,1639118487.5,0.0,963.0,139.99801112999998,44.99898743166667,37.1875,44.954102260666666,44.99789634341666,1.5833333333333333,0.0,46527.646057,0.0,434.9137901825,441.2204341625,1.9744896128916667,1.998329524275,0.93333023953
2021-12-10 08:42:00,343.362818285,8240.707638916667,344.362818285,1639118547.5,0.0,963.0,139.999016805,44.99941166175,37.192708333333336,44.95502537291667,44.99893009191667,1.75,0.0,46529.364557416666,0.0,434.6961532633333,441.06835927,1.9742532225833334,1.9978333900666667,0.9298909553633333
2021-12-10 08:43:00,343.3635127333334,8240.724305583333,344.3635127333334,1639118607.5,0.0,963.0,139.9993196125,44.999812486416666,37.192708333333336,44.95590849508333,44.99972379416667,1.9166666666666667,0.0,46530.16806416667,0.0,434.89025283,441.3109088333333,1.9754381054833334,1.9992094427083333,0.9388393059050001
2021-12-10 08:44:00,343.364207175,8240.740972166666,344.364207175,1639118667.5,0.0,963.0,139.999665245,45.00037586608334,37.22622439291667,44.95664871383334,45.00044010341667,1.25,0.0,46530.9573445,0.0,433.4976505916666,439.91791780750003,1.974441839525,1.9983874218916666,0.9407408564424999
2021-12-10 08:45:00,343.36490162083334,8240.757638916666,344.36490162083334,1639118727.5,0.0,963.0,140.00055846083333,45.00053628166666,37.21368475275,44.957180211916665,45.000936221500005,1.75,0.0,46533.68891791667,0.0,432.835225225,439.30158499666663,1.974992753875,1.9987411257083334,0.9365765310441666
2021-12-10 08:46:00,343.36559606500003,8240.774305583333,344.36559606500003,1639118787.5,0.0,963.0,140.00073160666668,45.00079638558333,37.23848104058333,44.9573756025,45.00101662266667,1.9166666666666667,0.0,46535.66205125,0.0,431.59535174666667,437.9130949108333,1.975067640225,1.9989421225166666,0.9388224592216666
2021-12-10 08:47:00,343.36629050833335,8240.790972166667,344.36629050833335,1639118847.5,0.0,963.0,140.000069655,45.000987308750005,37.25758356225,44.95756974533333,45.00120246166667,1.5,0.0,46537.927545666666,0.0,430.901832175,437.41833858750005,1.9756335593916667,1.9994395329083332,0.9382936861891666
2021-12-10 08:48:00,343.36698495499996,8240.807638916667,344.36698495499996,1639118907.5,0.0,963.0,140.0000216275,45.00089885716667,37.255615689,44.95783186924999,45.00143300933333,1.75,0.0,46541.25665183333,0.0,431.8839419216667,438.2405106666667,1.9763365549583334,2.0002245725166667,0.9398463835833333
2021-12-10 08:49:00,343.36767939583336,8240.824305583334,344.36767939583336,1639118967.5,0.0,963.0,140.00023513916668,45.00104502191667,37.297534255833334,44.9581108275,45.001740401333336,1.75,0.0,46544.565707416674,0.0,434.83941348,441.6112674958333,1.976233860525,2.000164262983333,0.9427568347391667
2021-12-10 08:50:00,343.368373845,8240.840972166667,344.368373845,1639119027.5,0.0,963.0,140.00509393416667,45.00101093233334,37.32184193125,44.95833466691667,45.00193232983333,2.0,0.0,46546.72966883334,0.0,431.719293335,438.36282884083334,1.9763276767833335,2.0003941106916665,0.9468151367675
2021-12-10 08:51:00,343.36906828499997,8240.857638916666,344.36906828499997,1639119087.5,0.0,963.0,140.00365404750002,45.001118887500006,37.33098276891667,44.95830325608333,45.001998780583335,1.4166666666666667,0.0,46549.20491,0.0,428.3850386066667,434.7573105475,1.9780675395333331,2.0019748329750002,0.942256192275
2021-12-10 08:52:00,343.36976273333335,8240.874305583333,344.36976273333335,1639119147.5,0.0,963.0,140.00125482666667,45.00084113425,37.344511461833335,44.95822452125,45.00202587175,1.4166666666666667,0.0,46550.44676075,0.0,427.881531115,434.1733419791667,1.9788195773000001,2.0027706441416666,0.9390242569683332
2021-12-10 08:53:00,343.370457175,8240.890972166666,344.370457175,1639119207.5,0.0,963.0,139.99962458583335,45.00013334275,37.30402124341666,44.95762246983333,45.001199701249995,1.75,0.0,46550.184451166664,0.0,428.6641953608334,434.94156643749994,1.9792906009583333,2.0032016369583334,0.9373497427075
2021-12-10 08:54:00,343.37115162083336,8240.907638916668,344.37115162083336,1639119267.5,0.0,963.0,139.9985652575,44.999413566250006,37.261285782083334,44.95605641941666,44.9993884865,1.75,0.0,46549.48426491666,0.0,428.2743552933334,434.65001546166667,1.97887323855,2.0027894919333336,0.9382254501124999
2021-12-10 08:55:00,343.371846065,8240.924305583334,344.371846065,1639119327.5,0.0,963.0,140.00098251166665,44.998658387333336,37.24791130325,44.953949692500004,44.99709408375,1.25,0.0,46553.09037966666,0.0,427.10240975333335,433.40490789,1.977882111375,2.0016418129583333,0.9377590251541666
2021-12-10 08:56:00,343.3725405083333,8240.940972166667,344.3725405083333,1639119387.5,0.0,963.0,139.99923683666665,44.99848069141667,37.21359921733333,44.952866395166666,44.996278121500005,1.8333333333333333,0.0,46555.51584316667,0.0,425.3499298525,431.5552318341667,1.9770038654583333,2.0008716530166666,0.9365161219674999
2021-12-10 08:57:00,343.373234955,8240.957638916667,344.373234955,1639119447.5,0.0,963.0,139.9995478125,44.998546114499995,37.1875,44.95303156466667,44.99681204733333,2.0,0.0,46556.358123833335,0.0,426.06785460249995,432.32898174499996,1.9802524047416667,2.004196545,0.9375355421816667
2021-12-10 08:58:00,343.37392939583333,8240.974305583333,344.37392939583333,1639119507.5,0.0,963.0,139.99923913333333,44.99881057891667,37.19900978241667,44.95362514791666,44.997436096499996,1.3333333333333333,0.0,46555.44166933334,0.0,423.72941519666665,429.9583539825,1.9767708462333333,2.0004890792083336,0.9360838456391667
2021-12-10 08:59:00,343.37462384500003,8240.990972166666,344.37462384500003,1639119567.5,0.0,963.0,139.99797071416666,44.99914597108333,37.16068761625,44.954571173999994,44.998358752,1.5833333333333333,0.0,46552.87589508333,0.0,423.8964077816667,430.11782938000005,1.976141444425,1.9998991994166666,0.9350717800925
2021-12-10 09:00:00,343.375318285,8241.007638916666,344.375318285,1639119627.5,0.0,963.0,139.997156235,44.99948517675,37.147405059916665,44.95533431816667,44.99915960166666,1.75,0.0,46550.17242541667,0.0,424.73353120166666,431.0152964358333,1.9754114741083333,1.9993497085916667,0.9435323322708333
2021-12-10 09:01:00,343.3760127333333,8241.024305583333,344.3760127333333,1639119687.5,0.0,963.0,139.9960882091667,44.99997958516667,37.140625,44.95585144141666,44.99958253683334,1.75,0.0,46547.69721141667,0.0,426.303198235,432.58862794916666,1.97508103885,1.9990867217083332,0.9444544652108333
2021-12-10 09:02:00,343.37670717500004,8241.040972166667,344.37670717500004,1639119747.5,0.0,963.0,139.9976414925,45.000336202166665,37.16132552408333,44.95648168916667,45.000185705166665,1.75,0.0,46546.547283,0.0,425.861296205,432.21520168999996,1.9755502932833335,1.9995003522416666,0.9415501428883334
2021-12-10 09:03:00,343.3774016208333,8241.057638916667,344.3774016208333,1639119807.5,0.0,963.0,139.99678905,45.00046066358333,37.182291666666664,44.95696704541667,45.00071368133334,1.75,0.0,46548.07198258333,0.0,427.3331528941667,433.6888868641667,1.9758211761416666,1.9997960514,0.9427657705683333
2021-12-10 09:04:00,343.37809606499997,8241.074305583334,344.37809606499997,1639119867.5,0.0,963.0,140.00036404333332,45.00059722125,37.19133667141667,44.95732104058334,45.000968518,1.75,0.0,46549.87560675,0.0,425.20925686083336,431.53547333,1.9740923575833333,1.9981281579333334,0.9431024355650001
2021-12-10 09:05:00,343.37879050833334,8241.090972166667,344.37879050833334,1639119927.5,0.0,963.0,140.0021662925,45.0007698475,37.18966088966667,44.957290799583326,45.000751552333334,1.75,0.0,46550.450845416664,0.0,423.95484705666667,430.21299036416667,1.9725585449749998,1.9963543613166665,0.9380181635175
2021-12-10 09:06:00,343.379484955,8241.107638916666,344.379484955,1639119987.5,0.0,963.0,140.002058715,45.00073023824999,37.208333333333336,44.95721708883334,45.000748127166666,1.75,0.0,46550.345303999995,0.0,423.82679411083336,430.12310842666665,1.9732347053333334,1.9970123794,0.9387084282766667
2021-12-10 09:07:00,343.3801793958333,8241.124305583333,344.3801793958333,1639120047.5,0.0,963.0,140.00218909166668,45.00084833775,37.238574389166665,44.95729270216666,45.00094458058334,1.8333333333333333,0.0,46549.72312375,0.0,423.6327222991667,429.85036468666664,1.9732189633833332,1.9970515395083333,0.9398871653308333
2021-12-10 09:08:00,343.380873845,8241.140972166666,344.380873845,1639120107.5,0.0,963.0,140.00538101833334,45.00067788575,37.25970767891667,44.95754995558334,45.00121877158333,1.75,0.0,46549.14559425,0.0,422.56329056083337,428.8405898216667,1.9720732077,1.9958834624500001,0.9383365582208333
2021-12-10 09:09:00,343.381568285,8241.157638916668,344.381568285,1639120167.5,0.0,963.0,140.00532076,45.000676089083335,37.28843768375,44.95784529066666,45.00163928625,1.25,0.0,46551.563181666665,0.0,424.0906445783333,430.3824729816667,1.9723128069083333,1.9960634618083333,0.9373461710775
2021-12-10 09:10:00,343.38226273333333,8241.174305583334,344.38226273333333,1639120227.5,0.0,963.0,140.00423465916666,45.00059869775,37.32041321366666,44.957910861583336,45.00149441358334,1.25,0.0,46552.69220041667,0.0,424.21182801833334,430.4527429283333,1.9725087739583334,1.9962437807166669,0.9390425958574999
2021-12-10 09:11:00,343.382957175,8241.190972166667,344.382957175,1639120287.5,0.0,963.0,140.00236349,45.000593092833334,37.317708333333336,44.957828333416664,45.001384331749996,1.75,0.0,46553.02281383334,0.0,424.3488507033333,430.6018573333333,1.9726689483333333,1.9965416019583333,0.9399691133575
2021-12-10 09:12:00,343.3836516208333,8241.207638916667,344.3836516208333,1639120347.5,0.0,963.0,139.9996213,45.000534607249996,37.318509615416666,44.95804037091667,45.00177112666666,1.75,0.0,46554.91966616667,0.0,425.3201896708333,431.6045740708333,1.973206842875,1.9971226402833333,0.9402582875491667
2021-12-10 09:13:00,343.384346065,8241.224305583333,344.384346065,1639120407.5,0.0,963.0,139.99985897583335,45.00063174475,37.35477221591667,44.95809490483333,45.00160861525,1.75,0.0,46554.29072616666,0.0,427.08760253249994,433.3575061158333,1.9717564885916667,1.9956139743166668,0.9371241300308334
2021-12-10 09:14:00,343.3850405083333,8241.240972166666,344.3850405083333,1639120467.5,0.0,963.0,139.99837268583335,45.00051149033334,37.375,44.95808050983334,45.00180722625,1.9166666666666667,0.0,46553.09643741667,0.0,428.24237840083333,434.5384679208333,1.9707672052666665,1.994403779175,0.9330370795716667
2021-12-10 09:15:00,343.38573495500003,8241.257638916666,344.38573495500003,1639120527.5,0.0,963.0,139.99233824249998,45.00041535275,37.358676527916664,44.958075446,45.00185718683333,2.0,0.0,46547.649252083334,0.0,427.6166980583334,433.88184925416664,1.9710618571666665,1.994660461425,0.9311030630825
2021-12-10 09:16:00,343.3864293958333,8241.274305583333,344.3864293958333,1639120587.5,0.0,963.0,139.99338517833334,44.999900218499995,37.33263450408334,44.95730672658333,45.00080214816666,2.0,0.0,46547.32358741667,0.0,427.58478539,433.8072077708334,1.970924573166667,1.9945171879499999,0.9296682280674999
2021-12-10 09:17:00,343.38712384499996,8241.290972166667,344.38712384499996,1639120647.5,0.0,963.0,139.995933175,44.99921844875001,37.32030304975,44.955685325,44.999060358,2.0,0.0,46547.47379333334,0.0,431.42913074250004,437.69844865416667,1.9712813352333332,1.9949477555916666,0.9343453333124999
2021-12-10 09:18:00,343.38781828500004,8241.307638916667,344.38781828500004,1639120707.5,0.0,963.0,139.99503307666666,44.998714305750006,37.29304453266666,44.95409665541666,44.997559489416666,2.0,0.0,46546.18892858334,0.0,426.7712579166667,432.9971400383333,1.9683610157,1.9921565205333334,0.9336204277166668
2021-12-10 09:19:00,343.3885127333333,8241.324305583334,344.3885127333333,1639120767.5,0.0,963.0,139.99817255333332,44.99840273375,37.25117330583333,44.953249303583334,44.99675540975,1.9166666666666667,0.0,46544.64367858333,0.0,418.3131027708334,424.3257255716667,1.9675863980333332,1.990729488125,0.9175216788774999
2021-12-10 09:20:00,343.38920717499997,8241.340972166667,344.38920717499997,1639120827.5,0.0,963.0,139.998716205,44.99844747625,37.20119207,44.95317022641667,44.99668902133333,1.25,0.0,46541.99187991666,0.0,416.1136131783333,421.74633878916666,1.9637865992916668,1.9857033879583332,0.8610223280275
2021-12-10 09:21:00,343.38990162083337,8241.357638916666,344.38990162083337,1639120887.5,0.0,963.0,140.00260277916666,44.998518809,37.208333333333336,44.953580418583336,44.99727617975,1.25,0.0,46541.2597885,0.0,414.9727190941667,420.42334907500003,1.9643007491333335,1.9849197579,0.8198695140175
2021-12-10 09:22:00,343.390596065,8241.374305583333,344.390596065,1639120947.5,0.0,963.0,140.0023336225,44.99881389216666,37.19973662675,44.95413789133334,44.99772762075,1.3333333333333333,0.0,46542.309292,0.0,421.4436960516667,428.7730187516667,1.9649927960583333,1.986051988475,0.8367056939391667
2021-12-10 09:23:00,343.3912905083334,8241.390972166666,344.3912905083334,1639121007.5,0.0,963.0,140.00154836416667,44.99941228541667,37.18355649483333,44.95495613,44.998757541083336,1.25,0.0,46545.00799400001,0.0,419.8836471441667,425.64517380333336,1.968096989675,1.9900045686083334,0.8715304008133334
2021-12-10 09:24:00,343.391984955,8241.407638916668,344.391984955,1639121067.5,0.0,963.0,140.002212795,44.99967753466667,37.183730432750004,44.955777520999995,44.99954395225,1.25,0.0,46546.26143466667,0.0,421.2656148291667,427.2484492341667,1.9679694896833333,1.9907302645583334,0.8973686076575
2021-12-10 09:25:00,343.39267939583334,8241.424305583334,344.39267939583334,1639121127.5,0.0,963.0,140.0033703275,45.00004476783334,37.19607802658333,44.956283244,44.999946539,1.25,0.0,46544.68997191667,0.0,416.7626814166667,422.4137751466667,1.9649608099666667,1.9868727349166668,0.8659911296483332
2021-12-10 09:26:00,343.393373845,8241.440972166667,344.393373845,1639121187.5,0.0,963.0,140.00319504916666,45.00024556508333,37.21601650516667,44.956543285083335,45.00007491858333,1.25,0.0,46544.711865083336,0.0,429.03811636583333,434.001199905,1.9640906386583332,1.9846515166583334,0.8151943800091667
2021-12-10 09:27:00,343.394068285,8241.457638916667,344.394068285,1639121247.5,0.0,963.0,140.00099777833333,45.000485210166666,37.22609725891667,44.95694984941667,45.00063856316667,1.25,0.0,46544.86540375,0.0,416.1691202183333,421.59344315333334,1.9656017449083334,1.9864784660916666,0.8331757862183333
2021-12-10 09:28:00,343.3947627333334,8241.474305583333,344.3947627333334,1639121307.5,0.0,963.0,140.00198281083334,45.000573782083336,37.23672559366667,44.95729787891667,45.00099398375,1.3333333333333333,0.0,46542.39577891667,0.0,417.94632710083334,423.50713203000004,1.9662301208916666,1.9877495842000001,0.849039953335
2021-12-10 09:29:00,343.395457175,8241.490972166666,344.395457175,1639121367.5,0.0,963.0,140.00213325583334,45.00074527224999,37.260416666666664,44.95741325575,45.00110746266666,1.75,0.0,46540.953138250006,0.0,413.5830752041666,419.02059323833333,1.9636503426583334,1.9844068246833333,0.8171400878008334
2021-12-10 09:30:00,343.39615162083334,8241.507638916666,344.39615162083334,1639121427.5,0.0,963.0,140.00181620666666,45.000859001416664,37.25,44.95755467475001,45.001209900499994,2.0,0.0,46539.88869833333,0.0,417.57175046,422.92326764416663,1.9648321447000001,1.9850688065166666,0.8079047211708333
2021-12-10 09:31:00,343.39684606500003,8241.524305583333,344.39684606500003,1639121487.5,0.0,963.0,140.0031379925,45.00075850925,37.28189276366667,44.957522490833334,45.00125081824999,2.0,0.0,46540.39613683333,0.0,416.3108157,421.73007555333334,1.9661685734333334,1.986839407575,0.8222712491608334
2021-12-10 09:32:00,343.39754050833335,8241.540972166667,344.39754050833335,1639121547.5,0.0,963.0,140.00133573083335,45.000867961750004,37.296163259833335,44.95739846491667,45.00106230716667,2.0,0.0,46539.80655083333,0.0,416.1664468208333,421.62325617000005,1.9682832303333333,1.9896557195,0.8348423650825
2021-12-10 09:33:00,343.39823495499996,8241.557638916667,344.39823495499996,1639121607.5,0.0,963.0,139.99999349416666,45.00076108341667,37.29367880775,44.9575533125,45.00125992833333,1.5,0.0,46541.099833333334,0.0,416.38344568083335,422.04435846999996,1.9681369060166667,1.9896914571166666,0.8453341482141666
2021-12-10 09:34:00,343.39892939583336,8241.574305583334,344.39892939583336,1639121667.5,0.0,963.0,140.00002793833332,45.0006332115,37.3125,44.95761697933333,45.001251703083334,1.25,0.0,46541.73761158334,0.0,416.67759953166666,422.1568607125,1.9673339054,1.98859025675,0.8411303655908333
2021-12-10 09:35:00,343.399623845,8241.590972166667,344.399623845,1639121727.5,0.0,963.0,139.99921966083335,45.00053828416666,37.31944444441667,44.95752777533334,45.00120926066666,1.5,0.0,46544.588385999996,0.0,418.9309226108333,424.66139294083337,1.9690047630583332,1.9910047373166666,0.86837669613
2021-12-10 09:36:00,343.40031828499997,8241.607638916666,344.40031828499997,1639121787.5,0.0,963.0,139.99697666166665,45.00059695708333,37.340872467749996,44.9575657335,45.001309177416665,1.25,0.0,46546.191794499995,0.0,420.12793810500006,425.7823696791666,1.9687970853416665,1.9907999099416667,0.868293819475
2021-12-10 09:37:00,343.40101273333335,8241.624305583333,344.40101273333335,1639121847.5,0.0,963.0,139.9967941825,45.00055994266666,37.350031241749996,44.95770777758333,45.001462339666666,1.25,0.0,46550.29024041666,0.0,420.9128692041667,426.6489725183333,1.9694342700916667,1.9914429634416668,0.8689300567533333
2021-12-10 09:38:00,343.401707175,8241.640972166666,344.401707175,1639121907.5,0.0,963.0,140.0001508525,45.00050917708333,37.3737914365,44.957796445583334,45.001524885,1.25,0.0,46555.692474,0.0,419.2531039025,424.92777978083336,1.9693866561583333,1.9915008519,0.8716980198175
2021-12-10 09:39:00,343.40240162083336,8241.657638916668,344.40240162083336,1639121967.5,0.0,963.0,139.99512669416666,45.00046684966667,37.38424968416667,44.95785259316667,45.001512037999994,1.25,0.0,46554.821265416664,0.0,418.7683496375,424.450609835,1.9705331262749999,1.9924820654166666,0.8669705707408334
2021-12-10 09:40:00,343.403096065,8241.674305583334,344.403096065,1639122027.5,0.0,963.0,139.99515420916666,45.00041378441667,37.40651682758333,44.957774579833334,45.00154968866667,1.75,0.0,46554.44960308333,0.0,417.1783589533334,422.84640940583336,1.9687757296166666,1.9906747235916666,0.8554467942291667
2021-12-10 09:41:00,343.4037905083333,8241.690972166667,344.4037905083333,1639122087.5,0.0,963.0,139.99431187583335,45.00026343725,37.38279886558333,44.95742872858333,45.001099307416666,1.75,0.0,46551.30822791666,0.0,415.8459811675,421.36337175,1.9676464776583333,1.988991237175,0.8446287419066666
2021-12-10 09:42:00,343.404484955,8241.707638916667,344.404484955,1639122147.5,0.0,963.0,139.9952644025,44.99962753933334,37.35137337058333,44.95658197558333,45.00024688891667,1.75,0.0,46550.48165191666,0.0,417.45154115500003,423.1557926583334,1.9682603059083332,1.9898163739583332,0.8524333249575
2021-12-10 09:43:00,343.40517939583333,8241.724305583333,344.40517939583333,1639122207.5,0.0,963.0,139.99788294333334,44.9989504845,37.307291666666664,44.955067122749995,44.998521289749995,1.75,0.0,46551.14367625,0.0,418.4880234583334,424.09866778500003,1.9690178940833334,1.9906769916916665,0.858321872095
2021-12-10 09:44:00,343.40587384500003,8241.740972166666,344.40587384500003,1639122267.5,0.0,963.0,139.99871503666665,44.998559965666665,37.275555174,44.953607740749995,44.9970030385,2.0,0.0,46551.145943250005,0.0,417.3961088675,423.0699945983333,1.9681944686583333,1.990098918925,0.8682983543008334
2021-12-10 09:45:00,343.406568285,8241.757638916666,344.406568285,1639122327.5,0.0,963.0,139.99998517583333,44.99842975800001,37.238710733,44.9532016555,44.99666424858333,2.0,0.0,46550.758636000006,0.0,417.3922231266667,423.218850635,1.9671785841166667,1.9893450762416667,0.8767645187141667
2021-12-10 09:46:00,343.4072627333333,8241.774305583333,344.4072627333333,1639122387.5,0.0,963.0,140.00140624,44.99852442933334,37.24435521416667,44.95327248541667,44.9968991845,1.5833333333333333,0.0,46550.481930166665,0.0,416.7055802858333,422.4211062716667,1.9666061185750001,1.9884136665583334,0.8626689601374999
2021-12-10 09:47:00,343.40795717500004,8241.790972166667,344.40795717500004,1639122447.5,0.0,963.0,140.00067314083333,44.99885700991666,37.19469383058333,44.953771483333334,44.99744206258333,1.25,0.0,46551.069950000005,0.0,416.65124573416665,422.20685749,1.9661524692999999,1.9875274530583333,0.8462885135108333
2021-12-10 09:48:00,343.4086516208333,8241.807638916667,344.4086516208333,1639122507.5,0.0,963.0,140.00041390750002,44.999195396000005,37.1891120505,44.95427817275,44.997963696166664,1.4166666666666667,0.0,46553.16022433334,0.0,415.6396497025,421.1310952208333,1.9656028428,1.9868740939249998,0.8385667564383333
2021-12-10 09:49:00,343.40934606499997,8241.824305583334,344.40934606499997,1639122567.5,0.0,963.0,140.00077888833331,44.99956136949999,37.184479205,44.95479147166666,44.99851139583333,1.75,0.0,46553.924751583334,0.0,414.4590769583333,419.821466135,1.9646710332500001,1.9854217263916667,0.8222241289133333
2021-12-10 09:50:00,343.41004050833334,8241.840972166667,344.41004050833334,1639122627.5,0.0,963.0,140.00253481833332,44.9997131485,37.202491181666666,44.95533577825,44.99895690058333,1.5833333333333333,0.0,46554.168670249994,0.0,415.0355337683333,420.3056945933333,1.964405256875,1.98487220185,0.815089515185
2021-12-10 09:51:00,343.410734955,8241.857638916666,344.410734955,1639122687.5,0.0,963.0,140.00416385583333,44.99996402908334,37.19528388275,44.95584402866667,44.99958513116667,1.25,0.0,46551.69196475,0.0,415.6731812616667,421.0374833816666,1.9646876121499999,1.9853729835499998,0.820905482035
2021-12-10 09:52:00,343.4114293958333,8241.874305583333,344.4114293958333,1639122747.5,0.0,963.0,140.00222070666666,45.000173011250006,37.21411717316666,44.95625459291667,44.99989475191666,1.25,0.0,46551.97055291667,0.0,418.2984597741667,423.7255885541667,1.97466180195,1.994718329675,0.8239827215858333
2021-12-10 09:53:00,343.412123845,8241.890972166666,344.412123845,1639122807.5,0.0,963.0,140.0023559325,45.00039991033333,37.192708333333336,44.95671247366667,45.00053096375,1.5833333333333333,0.0,46551.75785925,0.0,417.38921414,422.7741634891667,1.96781219875,1.9888965983083333,0.8266100101824999
2021-12-10 09:54:00,343.412818285,8241.907638916668,344.412818285,1639122867.5,0.0,963.0,140.00136848916665,45.00066352016666,37.232472994249996,44.957272454,45.00100035208333,1.75,0.0,46552.70173683334,0.0,416.4437876058334,421.8517744125,1.9670648831583335,1.9879026771083332,0.8269468901108333
2021-12-10 09:55:00,343.41351273333333,8241.924305583334,344.41351273333333,1639122927.5,0.0,963.0,139.99990150166667,45.00071391966667,37.223958333333336,44.95754278441667,45.00120433608333,1.75,0.0,46550.86323025,0.0,416.7011995141667,422.12047241666664,1.96694371165,1.9879434427,0.8333742730358334
2021-12-10 09:56:00,343.414207175,8241.940972166667,344.414207175,1639122987.5,0.0,963.0,139.99998507749999,45.000769689833334,37.260416666666664,44.957679837166665,45.00130515608333,1.75,0.0,46554.91993458333,0.0,417.64182526916665,423.07624967166663,1.9673045507333333,1.98831994005,0.8353964218075
2021-12-10 09:57:00,343.4149016208333,8241.957638916667,344.4149016208333,1639123047.5,0.0,963.0,140.00060453333333,45.00091182091666,37.23328153775,44.957625809583334,45.00124566616666,1.9166666666666667,0.0,46555.85214791666,0.0,417.5788816,422.9715044266666,1.9683114644083333,1.9892334817833335,0.8324966430675
2021-12-10 09:58:00,343.415596065,8241.974305583333,344.415596065,1639123107.5,0.0,963.0,140.0008365591667,45.000641098833334,37.30153660225,44.95746998608333,45.0010651185,1.9166666666666667,0.0,46555.69716433333,0.0,417.8621099966667,423.364187825,1.9686869631166666,1.9898572397166667,0.8390058857441667
2021-12-10 09:59:00,343.4162905083333,8241.990972166666,344.4162905083333,1639123167.5,0.0,963.0,139.99711909833334,45.00053765925,37.296875,44.95744633983333,45.00100344958333,2.0,0.0,46552.32348658334,0.0,418.06870452749996,423.56350330916666,1.969623659275,1.9908039239666666,0.8390074869108334
2021-12-10 10:00:00,343.41698495500003,8242.007638916666,344.41698495500003,1639123227.5,0.0,963.0,139.99660086083335,45.00058039583333,37.31399978183333,44.95754751733333,45.00119367025,1.5,0.0,46551.29461241667,0.0,419.28399244083334,424.8179247725,1.9706506625583333,1.9919711366083332,0.8433886637383333
2021-12-10 10:01:00,343.4176793958333,8242.024305583333,344.4176793958333,1639123287.5,0.0,963.0,139.99750857749999,45.00052300075,37.3138812155,44.957612939166665,45.0012679125,1.4166666666666667,0.0,46552.95244,0.0,420.5234857666667,426.0583508583333,1.9709897659083333,1.9924328293916667,0.8474048993733333
2021-12-10 10:02:00,343.41837384499996,8242.040972166667,344.41837384499996,1639123347.5,0.0,963.0,139.99652279166665,45.00045488866667,37.33675057725,44.95776582408333,45.00130091325,1.75,0.0,46556.24987275,0.0,423.72899386750004,429.21602060416666,1.9745465040333334,1.99585099175,0.850879911815
2021-12-10 10:03:00,343.41906828500004,8242.057638916667,344.41906828500004,1639123407.5,0.0,963.0,139.99929871583333,45.00034197916667,37.38018106458333,44.957748291416664,45.0013759715,1.75,0.0,46561.073521499995,0.0,421.18651067083334,426.8302283108333,1.9713007712333332,1.9929427976166665,0.8511289568108333
2021-12-10 10:04:00,343.4197627333333,8242.074305583334,344.4197627333333,1639123467.5,0.0,963.0,139.99868193333333,45.000526193666666,37.379460174916666,44.957847739250006,45.001463149500005,1.8333333333333333,0.0,46562.94199575,0.0,421.0027895725,426.6376880108333,1.9714900087333334,1.9930500713083334,0.8497760976991667
2021-12-10 10:05:00,343.42045717499997,8242.090972166667,344.42045717499997,1639123527.5,0.0,963.0,140.00023649833335,45.00030717533334,37.3826121795,44.957713837166665,45.001233334333335,2.0,0.0,46567.026580833335,0.0,422.57590910749997,428.1488857466666,1.9741147098416667,1.9952781146583334,0.8444809866775
2021-12-10 10:06:00,343.42115162083337,8242.107638916666,344.42115162083337,1639123587.5,0.0,963.0,139.99832434583334,45.000199578,37.36787437425,44.957521184916665,45.000905280000005,1.9166666666666667,0.0,46568.24437191666,0.0,424.31416854583335,429.9922205825,1.9715341446666665,1.99307890565,0.84949444516
2021-12-10 10:07:00,343.421846065,8242.124305583333,344.421846065,1639123647.5,0.0,963.0,140.00059476916667,45.00020313541666,37.377094972083334,44.95708813933334,45.00043612558333,1.25,0.0,46571.9030825,0.0,424.54984821166664,430.23035570916664,1.9732973346166667,1.9945377162750002,0.8518474844466667
2021-12-10 10:08:00,343.4225405083334,8242.140972166666,344.4225405083334,1639123707.5,0.0,963.0,139.99982437583333,44.9999833315,37.39864066641667,44.95690731758333,45.00042845991666,1.25,0.0,46576.3161055,0.0,426.30694704333337,431.9775066491666,1.9725733739500002,1.9940963855166667,0.8490685489708333
2021-12-10 10:09:00,343.423234955,8242.157638916668,344.423234955,1639123767.5,0.0,963.0,140.00116583083334,45.00003149808333,37.42183185525,44.95701437666667,45.000583321166665,1.25,0.0,46581.73435941667,0.0,424.8278616225,430.5884661075,1.9705457650666667,1.9918549054749999,0.8411983581175
2021-12-10 10:10:00,343.42392939583334,8242.174305583334,344.42392939583334,1639123827.5,0.0,963.0,140.00310048333333,44.999962086833335,37.433126151,44.95705492183333,45.00066995075,1.25,0.0,46584.07625891667,0.0,422.3619787883333,427.9713743291666,1.9701090032333333,1.9910426608083334,0.8347228719483333
2021-12-10 10:11:00,343.424623845,8242.190972166667,344.424623845,1639123887.5,0.0,963.0,140.00275941583334,44.99992545425,37.441735348,44.95699658158333,45.00060630066667,1.5833333333333333,0.0,46585.60344283333,0.0,423.1123644766667,428.6905229891667,1.9715814437499999,1.9929500810583332,0.8442315292533333
2021-12-10 10:12:00,343.425318285,8242.207638916667,344.425318285,1639123947.5,0.0,963.0,140.00155249333332,45.000037744749996,37.446800595250004,44.957149413,45.000857477000004,1.9166666666666667,0.0,46587.71581458333,0.0,417.84730374249995,423.3267121966667,1.9679526851666667,1.989161953158333,0.8301984245758334
2021-12-10 10:13:00,343.4260127333334,8242.224305583333,344.4260127333334,1639124007.5,0.0,963.0,140.00631536083333,45.00012453241666,37.447916666666664,44.957290909499996,45.00097728141666,2.0,0.0,46587.63014866667,0.0,414.33057682416666,419.513692965,1.9652037423833333,1.9852659349166666,0.7975415719766668
2021-12-10 10:14:00,343.426707175,8242.240972166666,344.426707175,1639124067.5,0.0,963.0,140.0045190825,45.00017542083333,37.472952953833335,44.957416560666665,45.000985988416666,1.75,0.0,46591.44854391667,0.0,417.35293885333334,422.5896567308334,1.9669731262416665,1.9873350477083334,0.8085614097608333
2021-12-10 10:15:00,343.42740162083334,8242.257638916666,344.42740162083334,1639124127.5,0.0,963.0,140.00191313666667,45.000124329916666,37.47087937391667,44.95752199133333,45.001150237750004,1.25,0.0,46593.399176666666,0.0,415.8664009691667,421.09118820333333,1.966984723375,1.9873338857583331,0.8034001158441666
2021-12-10 10:16:00,343.42809606500003,8242.274305583333,344.42809606500003,1639124187.5,0.0,963.0,140.00150594666667,45.00040008041666,37.5001495685,44.95766484908333,45.00136313416667,1.25,0.0,46596.05592766667,0.0,415.7507539158333,421.0469368466667,1.9666186324500001,1.9870784155249999,0.8132484039183333
2021-12-10 10:17:00,343.42879050833335,8242.290972166667,344.42879050833335,1639124247.5,0.0,963.0,140.000881795,45.00026520983334,37.50344669683333,44.95765031441667,45.00136184433333,1.25,0.0,46596.70552341667,0.0,417.39672572416663,422.7653360033333,1.96774083655,1.9884676699333335,0.8199507866350001
2021-12-10 10:18:00,343.42948495499996,8242.307638916667,344.42948495499996,1639124307.5,0.0,963.0,140.00104152,45.000222793,37.481513278416664,44.957509502,45.0009794175,1.5833333333333333,0.0,46600.41298958333,0.0,417.5798850158333,423.04182402500004,1.96760735425,1.9884316766416665,0.82226706835
2021-12-10 10:19:00,343.43017939583336,8242.324305583334,344.43017939583336,1639124367.5,0.0,963.0,140.00000043583333,45.00018494808333,37.494791666666664,44.95726718458334,45.0008472995,1.5833333333333333,0.0,46602.83523716667,0.0,418.2238528908333,423.68817474416664,1.9671697022166665,1.988019587625,0.8247457681183333
2021-12-10 10:20:00,343.430873845,8242.340972166667,344.430873845,1639124427.5,0.0,963.0,139.99882579750002,45.00014224891667,37.50122709425,44.95691145958333,45.00041016,1.75,0.0,46604.62918616666,0.0,418.80283833999994,424.2320712458333,1.9686948418083334,1.989506522025,0.8272588952441667
2021-12-10 10:21:00,343.43156828499997,8242.357638916666,344.43156828499997,1639124487.5,0.0,963.0,139.99889981166666,44.9999902905,37.50320512816666,44.956762639333334,45.000527837,1.75,0.0,46607.87273266667,0.0,419.3790084116667,424.84580298500003,1.9676466211,1.988808106525,0.8353800377425
2021-12-10 10:22:00,343.43226273333335,8242.374305583333,344.43226273333335,1639124547.5,0.0,963.0,139.9990657225,45.00006987383333,37.512706044,44.956882231250006,45.000563112,1.75,0.0,46610.38239308333,0.0,418.0334786025,423.273776295,1.9673256514000002,1.9883272025333334,0.8295628562291667
2021-12-10 10:23:00,343.432957175,8242.390972166666,344.432957175,1639124607.5,0.0,963.0,139.99805243666665,45.000081389083334,37.510416666666664,44.95677577216667,45.00033032258333,1.75,0.0,46613.65225075,0.0,414.9798539775,420.3758696541667,1.9656148414499999,1.9863449827333335,0.8187897579133333
2021-12-10 10:24:00,343.43365162083336,8242.407638916668,344.43365162083336,1639124667.5,0.0,963.0,139.9985386,45.00013157758334,37.547474752250004,44.95668350533333,45.00020923691667,1.9166666666666667,0.0,46616.03001825,0.0,414.77329232333335,420.03652933250004,1.9656781779249999,1.9859781910416665,0.8039822101483334
2021-12-10 10:25:00,343.434346065,8242.424305583334,344.434346065,1639124727.5,0.0,963.0,139.99847597333334,45.00006492075,37.50636574075,44.95658219183334,45.00024111316666,2.0,0.0,46618.06006858333,0.0,415.4478589,420.6467392208333,1.96616383,1.9864176534083333,0.8034469948725
2021-12-10 10:26:00,343.4350405083333,8242.440972166667,344.4350405083333,1639124787.5,0.0,963.0,139.99855566333335,44.999973493,37.547284031416666,44.956591580583336,45.000236507000004,2.0,0.0,46621.51279833334,0.0,415.6757295533334,420.93286008083334,1.9671786158416669,1.9874043274666666,0.8050657303041667
2021-12-10 10:27:00,343.435734955,8242.457638916667,344.435734955,1639124847.5,0.0,963.0,139.99845554083333,44.999984495166665,37.5462932165,44.95665879441666,45.00033844733333,2.0,0.0,46622.84838641667,0.0,417.835485035,423.1953887708333,1.96922553215,1.989715673675,0.8120723224308333
2021-12-10 10:28:00,343.43642939583333,8242.474305583333,344.43642939583333,1639124907.5,0.0,963.0,139.99911145833332,44.999940247333335,37.567708333333336,44.95691332566667,45.00071166716666,2.0,0.0,46624.78769766667,0.0,416.6534642008333,421.96513654166665,1.968614801675,1.9891504034249998,0.8115706132991667
2021-12-10 10:29:00,343.43712384500003,8242.490972166666,344.43712384500003,1639124967.5,0.0,963.0,140.00025818833333,44.99990749916666,37.54175251833333,44.957091775916666,45.00068239066667,1.75,0.0,46629.08309025,0.0,414.1122609008333,419.21929291916666,1.9688270355666668,1.9888579247833331,0.7918156226874999
2021-12-10 10:30:00,343.437818285,8242.507638916666,344.437818285,1639125027.5,0.0,963.0,140.00004555916667,44.99855291108333,37.36360497241667,44.95579388991666,44.998380607166666,1.25,0.0,46637.80005991666,0.0,415.83385860749996,421.01957268,1.9697144852,1.9894731565083335,0.7850607929766666
2021-12-10 10:31:00,343.4385127333333,8242.524305583333,344.4385127333333,1639125087.5,0.0,963.0,139.99994593166667,44.99590584391667,37.17350724116667,44.949480217916665,44.989807967249995,1.25,0.0,46646.02957225,0.0,415.92780402,421.1179639316667,1.9685862775166667,1.9886274111000002,0.7899122805541667
2021-12-10 10:32:00,343.43920717500004,8242.540972166667,344.43920717500004,1639125147.5,0.0,963.0,140.00090638583333,44.99291525483333,36.908024906916665,44.940782851416664,44.98086552833333,1.25,0.0,46649.44428091667,0.0,415.5327661558333,420.6583428558333,1.9674478654666665,1.9872256120499998,0.7847123634775
2021-12-10 10:33:00,343.4399016208333,8242.557638916667,344.4399016208333,1639125207.5,0.0,963.0,140.00463187,44.9905223015,36.65534799816667,44.93385022583333,44.97545326916667,1.25,0.0,46645.009778,0.0,417.20386740833334,422.5108604233333,1.9675170925666665,1.9875989257000002,0.7983702433691667
2021-12-10 10:34:00,343.44059606499997,8242.574305583334,344.44059606499997,1639125267.5,0.0,963.0,140.00599910333332,44.99024268708333,36.479796245416665,44.932396365500004,44.97602895808333,1.4166666666666667,0.0,46638.16644008333,0.0,423.06324325583336,428.8472597375,1.9684620319583335,1.988555343075,0.8017259914175
2021-12-10 10:35:00,343.44129050833334,8242.590972166667,344.44129050833334,1639125327.5,0.0,963.0,140.00621032916666,44.99149355583333,36.37817155491667,44.93558676183333,44.980905402750004,1.25,0.0,46632.70164383334,0.0,422.1371326375,427.0877718375,1.9672968493833334,1.9876804602083336,0.807479325895
2021-12-10 10:36:00,343.441984955,8242.607638916666,344.441984955,1639125387.5,0.0,963.0,140.0035470975,44.993813985083335,36.286458333333336,44.941070016,44.98666720833333,1.25,0.0,46630.888877749996,0.0,420.97449943249995,426.29667665333335,1.9664856184083332,1.9864356093666666,0.7924471093466666
2021-12-10 10:37:00,343.4426793958333,8242.624305583333,344.4426793958333,1639125447.5,0.0,963.0,140.00147745416666,44.99649304850001,36.239041272583336,44.9460805745,44.99120179883334,1.5833333333333333,0.0,46629.0246425,0.0,417.7311281475,423.01240251250005,1.9656849422583333,1.9857700986,0.7942378425458333
2021-12-10 10:38:00,343.443373845,8242.640972166666,344.443373845,1639125507.5,0.0,963.0,140.001076275,44.99864250566666,36.19296731125,44.949901353,44.994350063666666,1.75,0.0,46628.8249615,0.0,416.2927747775,421.36673178666666,1.965637495475,1.98562728565,0.7933991569433334
2021-12-10 10:39:00,343.444068285,8242.657638916668,344.444068285,1639125567.5,0.0,963.0,140.00127018666666,45.00045751225,36.190733745416665,44.95297320266667,44.99700269425,1.75,0.0,46625.83869124999,0.0,415.85099656750003,421.16719389250005,1.9653773605083333,1.9854852449416667,0.7950401690675001
2021-12-10 10:40:00,343.44476273333333,8242.674305583334,344.44476273333333,1639125627.5,0.0,963.0,140.0003048275,45.00185149108333,36.15267779233333,44.954986658749995,44.99854200816667,1.5833333333333333,0.0,46621.18090708333,0.0,414.0453372491667,419.17440594666664,1.9648638048083333,1.9847500835,0.7877709395841667
2021-12-10 10:41:00,343.445457175,8242.690972166667,344.445457175,1639125687.5,0.0,963.0,139.99972541083332,45.00250077966666,36.13464095091667,44.95601931175,44.9992677615,1.25,0.0,46612.81888408333,0.0,413.8818944741667,419.00871178833336,1.9648744148916666,1.9846491655499998,0.7825911427283333
2021-12-10 10:42:00,343.4461516208333,8242.707638916667,344.4461516208333,1639125747.5,0.0,963.0,140.00031045833333,45.00287038225,36.121881777999995,44.956598427500005,44.999678883,1.25,0.0,46604.83344975,0.0,414.8578441733334,419.76819174166667,1.9651739271500002,1.984849532825,0.7787485162725
2021-12-10 10:43:00,343.446846065,8242.724305583333,344.446846065,1639125807.5,0.0,963.0,139.999915435,45.00276933199999,36.128165285416664,44.95666791366667,44.99947719475,1.5833333333333333,0.0,46594.94270075,0.0,415.5061216666666,420.53425530000004,1.9652789419249999,1.9849670944333333,0.7811283361775
2021-12-10 10:44:00,343.4475405083333,8242.740972166666,344.4475405083333,1639125867.5,0.0,963.0,139.99965972916667,45.00237248208333,36.14646212733333,44.95663705183333,44.999480153,1.75,0.0,46586.46323533333,0.0,417.890410165,422.85693181416667,1.96496645755,1.9848741618416668,0.78903811844
2021-12-10 10:45:00,343.44823495500003,8242.757638916666,344.44823495500003,1639125927.5,0.0,963.0,139.99856057666668,45.002118284333335,36.12830687833333,44.95658331116667,44.99962960366667,1.75,0.0,46576.652724249994,0.0,414.40992874166665,419.4726423316667,1.9673220271916667,1.9867920875166665,0.782792981745
2021-12-10 10:46:00,343.4489293958333,8242.774305583333,344.4489293958333,1639125987.5,0.0,963.0,139.99833702666666,45.0016275515,36.114084186,44.95683705066667,44.999831906999994,1.75,0.0,46567.06104916667,0.0,417.50212635916665,422.67935181583334,1.9786144907833334,1.9979297638416667,0.792172651435
2021-12-10 10:47:00,343.44962384499996,8242.790972166667,344.44962384499996,1639126047.5,0.0,963.0,139.999148985,45.001481033333334,36.111720113416666,44.95692874883333,44.99989011358334,1.4166666666666667,0.0,46563.818221,0.0,420.95599030166665,426.16543779750003,1.9832334701749998,2.003693746925,0.804176507915
2021-12-10 10:48:00,343.45031828500004,8242.807638916667,344.45031828500004,1639126107.5,0.0,963.0,139.99865184166666,45.000964855,36.13335622708333,44.95689879,44.9999187505,1.5833333333333333,0.0,46560.88271791666,0.0,422.024241355,427.3346254791666,1.9776394252916667,1.9984872461166665,0.8055414309525001
2021-12-10 10:49:00,343.4510127333333,8242.824305583334,344.4510127333333,1639126167.5,0.0,963.0,139.99648738666667,45.000527006666665,36.130208333333336,44.9570771665,45.00011933458333,1.75,0.0,46558.977928500004,0.0,422.25220959583334,427.6056931325,1.97433182335,1.994527287325,0.8046946179416666
2021-12-10 10:50:00,343.45170717499997,8242.840972166667,344.45170717499997,1639126227.5,0.0,963.0,139.99856909333332,45.000477882000006,36.13137220666667,44.95712024266667,45.00016687508333,1.75,0.0,46560.572330166666,0.0,421.8723374375,427.22101968583337,1.9902680316583332,2.013107187725,0.8054787546575
2021-12-10 10:51:00,343.45240162083337,8242.857638916666,344.45240162083337,1639126287.5,0.0,963.0,139.99952279166666,44.99999496241667,36.140625,44.956906568499996,44.999755765083336,1.75,0.0,46563.43460716667,0.0,424.06737328583336,429.3527483641667,2.010269776475,2.033568037933333,0.8036975623991666
2021-12-10 10:52:00,343.453096065,8242.874305583333,344.453096065,1639126347.5,0.0,963.0,139.99958528916667,44.99874294775,36.0701121795,44.955143077083335,44.99767175125,1.75,0.0,46567.31039783333,0.0,425.30359068666667,430.8743482575,1.9884568471666668,2.0094895027999997,0.8012263184983333
2021-12-10 10:53:00,343.4537905083334,8242.890972166666,344.4537905083334,1639126407.5,0.0,963.0,140.00040684,44.99688931033333,35.93683816758333,44.95142514666667,44.993175211499995,1.8333333333333333,0.0,46571.57149008333,0.0,424.43715788083335,429.67250631416664,2.0056153027916666,2.025092256266667,0.7987257428366666
2021-12-10 10:54:00,343.454484955,8242.907638916668,344.454484955,1639126467.5,0.0,963.0,140.0001905625,44.99501729991667,35.813824418083335,44.946454753000005,44.9879665195,2.0,0.0,46571.29640958333,0.0,424.79225872583334,429.87508028,1.9988804325416665,2.0222694938916668,0.8020686642583333
2021-12-10 10:55:00,343.45517939583334,8242.924305583334,344.45517939583334,1639126527.5,0.0,963.0,140.0001479625,44.9935566415,35.652900703583335,44.9426448485,44.98509737525,2.0,0.0,46569.01340641666,0.0,424.18235328583336,429.81948209166666,1.977877239075,1.998658146775,0.8053031398008333
2021-12-10 10:56:00,343.455873845,8242.940972166667,344.455873845,1639126587.5,0.0,963.0,140.00051419416667,44.99329161041667,35.52244009258333,44.9412754235,44.984706915833335,1.9166666666666667,0.0,46565.76290075,0.0,423.0660169341666,428.1461028058333,1.9952103283,2.0153592836416667,0.8003192440308333
2021-12-10 10:57:00,343.456568285,8242.957638916667,344.456568285,1639126647.5,0.0,963.0,140.0000292425,44.99368975533333,35.38447904075,44.9414657005,44.985490686249996,2.0,0.0,46562.65647358334,0.0,425.6309088875,430.775901005,2.007940830325,2.0276570607083335,0.80270892281
2021-12-10 10:58:00,343.4572627333334,8242.974305583333,344.4572627333334,1639126707.5,0.0,963.0,140.0005272725,44.9943677515,35.27272641458333,44.94228947391667,44.98635302833333,2.0,0.0,46561.557479333336,0.0,426.16541595333337,431.5582016383333,1.9904325871916668,2.01082705095,0.8107384077641666
2021-12-10 10:59:00,343.457957175,8242.990972166666,344.457957175,1639126767.5,0.0,963.0,140.0012692825,44.99520382275,35.15052889858333,44.943071380499994,44.987029995916664,2.0,0.0,46561.51028566667,0.0,424.60000571999996,429.87984616500006,1.9995351887916666,2.02087938,0.8068687056716667
2021-12-10 11:00:00,343.45865162083334,8243.007638916666,344.45865162083334,1639126827.5,0.0,963.0,140.00085725916668,44.995851546000004,35.036458333333336,44.94366036933334,44.98736867983333,1.8333333333333333,0.0,46562.238504,0.0,424.33228811333333,430.1021579475,1.990509396425,2.0117541147583333,0.8099195425966667
2021-12-10 11:01:00,343.45934606500003,8243.024305583333,344.45934606500003,1639126887.5,0.0,963.0,140.00038874333333,44.99630462808333,34.87489092491666,44.94370600891667,44.987080071,1.75,0.0,46562.25795658334,0.0,420.36280928166667,425.59806937916665,1.9815846740416667,2.0014433710583335,0.7993916386933333
2021-12-10 11:02:00,343.46004050833335,8243.040972166667,344.46004050833335,1639126947.5,0.0,963.0,139.99915553916665,44.996743049833334,34.724922080666666,44.943373988750004,44.986626954416664,1.75,0.0,46559.600616083335,0.0,421.96738766666664,427.21732074833335,1.9992573995083334,2.0194638509250002,0.7973206877341666
2021-12-10 11:03:00,343.46073495499996,8243.057638916667,344.46073495499996,1639127007.5,0.0,963.0,140.00032654,44.99681811483333,34.60964407183334,44.94337287216666,44.986634589666664,1.5833333333333333,0.0,46558.081709,0.0,422.4217311116667,427.72301304,2.0004228067666667,2.0201706443083336,0.8046740316625001
2021-12-10 11:04:00,343.46142939583336,8243.074305583334,344.46142939583336,1639127067.5,0.0,963.0,140.00019530833333,44.99707476858333,34.428228022,44.94356901925,44.986891198749994,1.25,0.0,46554.73776525,0.0,422.8335208475,428.2212775175,1.9825979856416664,2.003369574016667,0.8084219520316666
2021-12-10 11:05:00,343.462123845,8243.090972166667,344.462123845,1639127127.5,0.0,963.0,140.00047034333332,44.99752732433333,34.305421270749996,44.94417734508334,44.98750232174999,1.75,0.0,46551.41463891667,0.0,421.7788158383333,427.1736310708333,1.9771291902166668,1.9979403406666665,0.8161365331225
2021-12-10 11:06:00,343.46281828499997,8243.107638916666,344.46281828499997,1639127187.5,0.0,963.0,139.999844525,44.997808292749994,34.169529886583334,44.94485427458333,44.98813828541666,2.0,0.0,46548.058724083334,0.0,421.46725520499996,426.84546466083333,1.9751991688250001,1.9958598102583334,0.8140457490858334
2021-12-10 11:07:00,343.46351273333335,8243.124305583333,344.46351273333335,1639127247.5,0.0,963.0,139.9995299233333,44.99775969941667,34.05194785516667,44.94503329975,44.987952025666665,2.0,0.0,46544.363940166666,0.0,426.00790318833333,431.5797470683333,1.975121321625,1.9958766806583332,0.8198191471508333
2021-12-10 11:08:00,343.464207175,8243.140972166666,344.464207175,1639127307.5,0.0,963.0,139.99838905166666,44.998151329416665,33.9121713665,44.9452562635,44.98829530883334,1.8333333333333333,0.0,46538.05458691667,0.0,423.74424207500005,429.18544598,1.97467155725,1.9954010869166667,0.8177461592966666
2021-12-10 11:09:00,343.46490162083336,8243.157638916668,344.46490162083336,1639127367.5,0.0,963.0,139.99785126666666,44.99896291225,33.86005515866667,44.94729231725,44.99133423433333,1.75,0.0,46532.55494924999,0.0,425.928660505,431.4757920366667,1.9749813915583332,1.9954602796416667,0.8132522474866667
2021-12-10 11:10:00,343.465596065,8243.174305583334,344.465596065,1639127427.5,0.0,963.0,139.99819224166666,45.00043891358333,33.830528846166665,44.950825252250006,44.99498624925,1.75,0.0,46528.48719858334,0.0,423.7375794291667,429.2526605333333,1.9745880284500001,1.9954751617,0.8217408533841667
2021-12-10 11:11:00,343.4662905083333,8243.190972166667,344.4662905083333,1639127487.5,0.0,963.0,139.99841377416666,45.001671210000005,33.809174339583336,44.9541323555,44.998197551666664,1.4166666666666667,0.0,46524.48173375,0.0,419.22758180333335,424.6716854691667,1.9739072973916667,1.9944990325583334,0.81148781483
2021-12-10 11:12:00,343.466984955,8243.207638916667,344.466984955,1639127547.5,0.0,963.0,139.9988514325,45.00266043316666,33.80159415283333,44.95681086133334,45.000385419749996,1.4166666666666667,0.0,46521.675711083335,0.0,415.1887056158334,420.3222601308333,1.9688942463499999,1.9884986071166668,0.7823760613241667
2021-12-10 11:13:00,343.46767939583333,8243.224305583333,344.46767939583333,1639127607.5,0.0,963.0,140.0011553825,45.003258373,33.78363835175,44.958705688500004,45.00184937958333,1.25,0.0,46520.992747833334,0.0,416.59045299666667,421.731009475,1.973405450066667,1.993267047025,0.7826184733433333
2021-12-10 11:14:00,343.46837384500003,8243.240972166666,344.46837384500003,1639127667.5,0.0,963.0,140.00090105416666,45.00346194166667,33.81885302191667,44.959793729750004,45.00256866316667,1.25,0.0,46520.255338916664,0.0,416.6048538691667,421.74785466416665,1.9702116158666667,1.99032840835,0.7934617836133334
2021-12-10 11:15:00,343.469068285,8243.257638916666,344.469068285,1639127727.5,0.0,963.0,140.0012829875,45.00352852383333,33.86076251041667,44.96033799008333,45.00303602583333,1.25,0.0,46519.744872999996,0.0,415.6253740216667,420.9184058358333,1.9680375003916666,1.9884929258666666,0.8086536034191667
2021-12-10 11:16:00,343.4697627333333,8243.274305583333,344.4697627333333,1639127787.5,0.0,963.0,140.00039041583332,45.00340604116667,33.866003989583334,44.96083505433333,45.00343077475,1.6666666666666667,0.0,46517.635172500006,0.0,416.8789438233334,422.06547492916667,1.972707986125,1.9922472712833335,0.7942124572533333
2021-12-10 11:17:00,343.47045717500004,8243.290972166667,344.47045717500004,1639127847.5,0.0,963.0,140.00064363833334,45.002815582333334,33.905241055833336,44.96087308924999,45.00322228616667,1.8333333333333333,0.0,46516.133443,0.0,415.1638649008333,420.33739751916664,1.9693944540916668,1.9896411628583335,0.7954773217358334
2021-12-10 11:18:00,343.4711516208333,8243.307638916667,344.4711516208333,1639127907.5,0.0,963.0,140.0003606,45.002281932833334,33.9375,44.960799433666665,45.003237165499996,2.0,0.0,46513.026349499996,0.0,415.33095938083335,420.53753780333335,1.9672112532916666,1.9875068494750001,0.8023520529308333
2021-12-10 11:19:00,343.47184606499997,8243.324305583334,344.47184606499997,1639127967.5,0.0,963.0,139.99976021583333,45.001844255500004,33.98519450558333,44.960859109833336,45.0032980275,1.9166666666666667,0.0,46510.260604333336,0.0,417.200462955,422.43757287,1.9677280816083333,1.98763655255,0.787651332365
2021-12-10 11:20:00,343.47254050833334,8243.340972166667,344.47254050833334,1639128027.5,0.0,963.0,140.00050899833334,45.001534060000004,34.032098977416666,44.961001449916665,45.00349055525,1.75,0.0,46507.205557999994,0.0,416.37836257333333,421.65590463833337,1.9704142276666667,1.99054388365,0.8032752309558333
2021-12-10 11:21:00,343.473234955,8243.357638916666,344.473234955,1639128087.5,0.0,963.0,140.00015208166667,45.001262101916666,34.06751956116667,44.96102721383334,45.003427821416665,1.75,0.0,46504.940535,0.0,416.2137430725,421.3720495083333,1.969679227775,1.9895201816833332,0.7898138790566667
2021-12-10 11:22:00,343.4739293958333,8243.374305583333,344.4739293958333,1639128147.5,0.0,963.0,140.0000992575,45.00117823366667,34.09713072708333,44.961028735333336,45.003416233916674,1.4166666666666667,0.0,46503.875927416666,0.0,418.89473891666665,423.9611361116667,1.9723034368166665,1.9920903300750001,0.7928019402733333
2021-12-10 11:23:00,343.474623845,8243.390972166666,344.474623845,1639128207.5,0.0,963.0,139.99957800416666,45.001015134999996,34.1278935185,44.96103159691666,45.003377241083335,1.5833333333333333,0.0,46504.826851,0.0,418.2966656525,423.66675124,1.9733854929,1.9945258842916667,0.8138408306408333
2021-12-10 11:24:00,343.475318285,8243.407638916668,344.475318285,1639128267.5,0.0,963.0,139.99978857,45.000897878500005,34.192547065,44.96084950775,45.00320982108334,1.4166666666666667,0.0,46504.48929608334,0.0,418.06686581583335,423.41340389249996,1.9701313889916667,1.9908013107833333,0.8137866439416667
2021-12-10 11:25:00,343.47601273333333,8243.424305583334,344.47601273333333,1639128327.5,0.0,963.0,139.99971372916667,45.00108732658333,34.244791666666664,44.960713241166665,45.0032210055,1.25,0.0,46504.62126608333,0.0,418.82401359749997,424.0625920141667,1.9704194574083334,1.9906040128583333,0.8012655146458334
2021-12-10 11:26:00,343.476707175,8243.440972166667,344.476707175,1639128387.5,0.0,963.0,139.99875097583333,45.000948976500005,34.260752588833334,44.9610908095,45.003813337416666,1.5833333333333333,0.0,46504.03949125,0.0,420.2802097325,425.58198173333335,1.9724287101166667,1.9930771244333334,0.8138323106933334
2021-12-10 11:27:00,343.4774016208333,8243.457638916667,344.4774016208333,1639128447.5,0.0,963.0,139.99824160583333,45.00094862133333,34.30135762608334,44.961364502083335,45.00381643875,1.3333333333333333,0.0,46505.40111841667,0.0,421.1503144916667,426.53390245500003,1.973739565275,1.9943919074,0.812523549925
2021-12-10 11:28:00,343.478096065,8243.474305583333,344.478096065,1639128507.5,0.0,963.0,140.00174827666666,45.00093687683333,34.359461326,44.96114902425,45.00347445158334,1.5,0.0,46505.19136925,0.0,421.96168710083333,427.35763188916667,1.9745219864749999,1.9952647349583332,0.817314836455
2021-12-10 11:29:00,343.4787905083333,8243.490972166666,344.4787905083333,1639128567.5,0.0,963.0,139.9985720525,45.000827823416664,34.385874542083336,44.96104191408333,45.003546110083334,1.4166666666666667,0.0,46507.796857416666,0.0,420.1882069083333,425.5661871975,1.9736677021833333,1.9941667383250001,0.8079866864933334
2021-12-10 11:30:00,343.47948495500003,8243.507638916666,344.47948495500003,1639128627.5,0.0,963.0,139.99843867250001,45.00102065108333,34.453507142666666,44.96124402875,45.00377260066667,1.3333333333333333,0.0,46509.84178816667,0.0,419.255026485,424.45248709333333,1.9734494083916667,1.9935070261499999,0.7907027197291666
2021-12-10 11:31:00,343.4801793958333,8243.524305583333,344.4801793958333,1639128687.5,0.0,963.0,139.99860566499999,45.000921507250006,34.47690891058333,44.96128826166666,45.00378312941667,1.3333333333333333,0.0,46512.467563666665,0.0,419.1378751933333,424.33353074416664,1.974260842125,1.9942469605083335,0.7914118267008333
2021-12-10 11:32:00,343.48087384499996,8243.540972166667,344.48087384499996,1639128747.5,0.0,963.0,140.00092287583334,45.00085625075,34.502743747416666,44.96130662541666,45.00392516258333,1.75,0.0,46514.75649316667,0.0,418.77192840333333,423.97449194416663,1.9728981082083334,1.9930568537583333,0.79438174657
2021-12-10 11:33:00,343.48156828500004,8243.557638916667,344.48156828500004,1639128807.5,0.0,963.0,140.00121358083334,45.00076717525,34.5484929465,44.961172118916664,45.00353049666666,2.0,0.0,46516.48173691667,0.0,419.29745866166667,424.52525674916666,1.9733362474416667,1.993401460925,0.7961206934408334
2021-12-10 11:34:00,343.4822627333333,8243.574305583334,344.4822627333333,1639128867.5,0.0,963.0,140.00208366083334,45.000737827,34.572916666666664,44.9609308675,45.003439667416664,1.9166666666666667,0.0,46517.57470441667,0.0,419.8146765375,424.9606082958333,1.9744799310416665,1.9943658084916667,0.7855472636375
2021-12-10 11:35:00,343.48295717499997,8243.590972166667,344.48295717499997,1639128927.5,0.0,963.0,140.00028918249998,45.00081124241667,34.634149029999996,44.960983901583326,45.00351132758333,2.0,0.0,46518.040530750004,0.0,420.4706445875,425.73466441833335,1.9746144778249999,1.9946957974083332,0.789716199935
2021-12-10 11:36:00,343.48365162083337,8243.607638916666,344.48365162083337,1639128987.5,0.0,963.0,140.00165254583334,45.00091103725,34.661458333333336,44.96101099366666,45.003771890749995,1.75,0.0,46518.980380416666,0.0,420.1932846425,425.47467298249995,1.9746752643083332,1.9950802558999998,0.8042465129175
2021-12-10 11:37:00,343.484346065,8243.624305583333,344.484346065,1639129047.5,0.0,963.0,140.00266046333334,45.00068690008334,34.69565590658333,44.96104376783333,45.00355421783333,1.75,0.0,46521.85914675,0.0,421.49759655,426.85167211,1.975048110875,1.9955601658583333,0.8060914267991667
2021-12-10 11:38:00,343.4850405083334,8243.640972166666,344.4850405083334,1639129107.5,0.0,963.0,140.00250734833335,45.00071374116666,34.73858173075,44.960836496333336,45.003258017250005,1.75,0.0,46523.54558033333,0.0,418.1186967858334,423.4286074266667,1.9736064620166667,1.9939295106333332,0.8035190425008333
2021-12-10 11:39:00,343.485734955,8243.657638916668,344.485734955,1639129167.5,0.0,963.0,140.00160839583333,45.00078052633333,34.760416666666664,44.96082765483334,45.00341459933333,1.75,0.0,46523.165294583334,0.0,417.16538503833334,422.2712990108334,1.973112806425,1.9928154113583334,0.7823478638591667
2021-12-10 11:40:00,343.48642939583334,8243.674305583334,344.48642939583334,1639129227.5,0.0,963.0,140.00146844,45.00081797508333,34.811727335166665,44.96084772875,45.003465936666665,1.75,0.0,46523.59274191666,0.0,417.54863560583334,422.69021538916667,1.9733961152666666,1.993282978025,0.7847798064424999
2021-12-10 11:41:00,343.487123845,8243.690972166667,344.487123845,1639129287.5,0.0,963.0,140.00114198999998,45.000682566083334,34.850305933083334,44.960674547749996,45.003268108583335,1.75,0.0,46523.03752333333,0.0,418.0361558683333,423.2623520166667,1.9734443029583335,1.9936318084166667,0.7949984823433334
2021-12-10 11:42:00,343.487818285,8243.707638916667,344.487818285,1639129347.5,0.0,963.0,140.00028312833334,45.00072972858334,34.895833333333336,44.96044794991667,45.00304641691667,1.75,0.0,46523.70740308333,0.0,420.6808309425,425.9675222733333,1.97369530945,1.9941088324416667,0.8068004998991666
2021-12-10 11:43:00,343.4885127333334,8243.724305583333,344.4885127333334,1639129407.5,0.0,963.0,140.00095510416668,45.000538513833334,34.91506410258334,44.96055100058334,45.00316928908333,1.75,0.0,46524.691168,0.0,416.4441115433333,421.69770205416665,1.9722668276833335,1.992472774325,0.7979713575991667
2021-12-10 11:44:00,343.489207175,8243.740972166666,344.489207175,1639129467.5,0.0,963.0,140.00155777083333,45.000596236250004,34.95632565175,44.960609515583336,45.003360130000004,1.75,0.0,46524.42327208333,0.0,416.5888984383334,421.78027678666666,1.97239194365,1.9923624737083332,0.7878420812283333
2021-12-10 11:45:00,343.48990162083334,8243.757638916666,344.48990162083334,1639129527.5,0.0,963.0,140.00046482083334,45.00059699625,34.989583333333336,44.96066584141667,45.00329680941667,1.75,0.0,46524.887728,0.0,419.44428665333334,424.6236650358333,1.97316197115,1.993385917575,0.7965262755475
2021-12-10 11:46:00,343.49059606500003,8243.774305583333,344.49059606500003,1639129587.5,0.0,963.0,139.99790636,45.00054938908334,35.017103483583334,44.960632373083335,45.0033237085,2.0,0.0,46522.826434166665,0.0,419.44496456083334,424.7302609183334,1.9743469582750002,1.9947756838666668,0.8056667233266667
2021-12-10 11:47:00,343.49129050833335,8243.790972166667,344.49129050833335,1639129647.5,0.0,963.0,139.99784286666667,45.000560025249996,35.065319936083334,44.96054786283333,45.003247376,2.0,0.0,46526.2631055,0.0,420.26159969249994,425.5854704733333,1.9758551445916668,1.9960622699916666,0.79981364529
2021-12-10 11:48:00,343.49198495499996,8243.807638916667,344.49198495499996,1639129707.5,0.0,963.0,139.99722215083332,45.0007966235,35.10482804233333,44.96066580158333,45.00335309733333,2.0,0.0,46525.64300891667,0.0,417.89677543,423.1344291058333,1.9733588456583335,1.9936306599416669,0.7952713810491666
2021-12-10 11:49:00,343.49267939583336,8243.824305583334,344.49267939583336,1639129767.5,0.0,963.0,139.99852777083333,45.000780890250006,35.145833333333336,44.960911186333334,45.00365287058333,1.6666666666666667,0.0,46527.4525215,0.0,416.58014509833333,421.74916587,1.9726783157499999,1.9926050633083332,0.7872177123808334
2021-12-10 11:50:00,343.493373845,8243.840972166667,344.493373845,1639129827.5,0.0,963.0,139.99520011666667,45.00095404333334,35.16667661,44.960986158,45.00372620525,1.5833333333333333,0.0,46525.588751916664,0.0,415.7992343125,420.9885515358333,1.9713538576333332,1.991425482825,0.7895127162058334
2021-12-10 11:51:00,343.49406828499997,8243.857638916666,344.49406828499997,1639129887.5,0.0,963.0,139.99338331416666,45.000891870083336,35.223929558,44.96089360958334,45.003655243749996,1.25,0.0,46524.59131825,0.0,416.4101476408334,421.5075547075,1.9710849726,1.9909362206166668,0.783520958495
2021-12-10 11:52:00,343.49476273333335,8243.874305583333,344.49476273333335,1639129947.5,0.0,963.0,139.99521397333334,45.00094637833333,35.24266823633334,44.96094924283333,45.003734344,1.25,0.0,46525.77844075,0.0,418.04467855,423.2288242141667,1.9800935340499999,1.9997998610916667,0.7953614349641667
2021-12-10 11:53:00,343.495457175,8243.890972166666,344.495457175,1639130007.5,0.0,963.0,139.99691209833335,45.00096363466667,35.268308925666666,44.960867070999996,45.00357629658333,1.5833333333333333,0.0,46527.28475075,0.0,418.6394295508333,423.8577399591666,1.9841938460166666,2.00405577285,0.7890624411133333
2021-12-10 11:54:00,343.49615162083336,8243.907638916668,344.49615162083336,1639130067.5,0.0,963.0,139.99682453833333,45.000963975833336,35.3125,44.96081579441667,45.00349408916667,1.75,0.0,46529.41228891667,0.0,419.0759943816667,424.3764564,1.9855687650833334,2.005794835291667,0.7941291368325
2021-12-10 11:55:00,343.496846065,8243.924305583334,344.496846065,1639130127.5,0.0,963.0,139.99658600583334,45.00078263466667,35.348958333333336,44.96048385333333,45.00298044916667,1.75,0.0,46531.159937083336,0.0,416.95724050666666,422.2072607925,1.978360530475,1.9988394265083331,0.7801146315591666
2021-12-10 11:56:00,343.4975405083333,8243.940972166667,344.4975405083333,1639130187.5,0.0,963.0,139.99836958083333,45.00068692358334,35.401041666666664,44.96031976366667,45.00305099325001,1.75,0.0,46533.16688041666,0.0,419.0624149475,424.1414264725,1.986070837325,2.0058056109583333,0.781432244945
2021-12-10 11:57:00,343.498234955,8243.957638916667,344.498234955,1639130247.5,0.0,963.0,139.99927885666668,45.000485897333334,35.432291666666664,44.960344916333334,45.00325238041666,1.75,0.0,46534.23052283333,0.0,416.56292604083336,421.57530019666666,1.9797624519500001,1.999578120275,0.7773406257816666
2021-12-10 11:58:00,343.49892939583333,8243.974305583333,344.49892939583333,1639130307.5,0.0,963.0,140.0024514675,45.00051288308333,35.44727427475,44.9601997175,45.0028888265,1.8333333333333333,0.0,46536.13152725,0.0,416.22678261416667,421.1650313541666,1.9777895153833331,1.9972604102833333,0.773976233095
2021-12-10 11:59:00,343.49962384500003,8243.990972166666,344.49962384500003,1639130367.5,0.0,963.0,140.00167658083333,45.00052911375,35.48521655808333,44.959898878249994,45.00265216933334,2.0,0.0,46535.01452025,0.0,418.02218762,423.17265439833335,1.9838615995416669,2.0035547910583333,0.7808336347841666
2021-12-10 12:00:00,343.500318285,8244.007638916666,344.500318285,1639130427.5,0.0,963.0,140.00490056583334,45.00042682833333,35.50471230158333,44.95987490016666,45.00278276925,2.0,0.0,46534.7308285,0.0,419.8037486641667,425.03571951666663,1.988654137825,2.008806739625,0.7920623270933334
2021-12-10 12:01:00,343.5010127333333,8244.024305583333,344.5010127333333,1639130487.5,0.0,963.0,140.00216101833334,45.000469163249996,35.551162522999995,44.960028339,45.002883681083325,2.0,0.0,46535.32149933333,0.0,420.9573749575,426.198508505,1.99232493115,2.012676862833333,0.7977287073125
2021-12-10 12:02:00,343.50170717500004,8244.040972166667,344.50170717500004,1639130547.5,0.0,963.0,140.0035943175,45.0004946585,35.58109753641667,44.960075670833334,45.00298189275,2.0,0.0,46536.32188708333,0.0,421.1796026591667,426.4360154341667,1.9920710705416667,2.0124038213083333,0.8028995901966667
2021-12-10 12:03:00,343.5024016208333,8244.057638916667,344.5024016208333,1639130607.5,0.0,963.0,140.00370456833335,45.00058946425,35.614583333333336,44.96004281575,45.003008304750004,2.0,0.0,46536.20074658334,0.0,420.38210882,425.6874165116667,1.9899211308,2.0105658571416667,0.8077879531216666
2021-12-10 12:04:00,343.50309606499997,8244.074305583334,344.50309606499997,1639130667.5,0.0,963.0,140.00040469583334,45.00060289583333,35.627713406333335,44.9602061825,45.00313487183333,1.5833333333333333,0.0,46537.44637616666,0.0,417.4223661441667,422.84802828333335,1.979900320075,2.000955180791667,0.8024068046366667
2021-12-10 12:05:00,343.50379050833334,8244.090972166667,344.50379050833334,1639130727.5,0.0,963.0,140.00145173583334,45.00066250775,35.66698319525,44.959978805249996,45.00283325975,1.25,0.0,46540.48173725,0.0,419.1197769816667,424.19608939166665,1.98196103185,2.002502444825,0.7951182905266667
2021-12-10 12:06:00,343.504484955,8244.107638916666,344.504484955,1639130787.5,0.0,963.0,139.99983453333334,45.00053100541667,35.70270471241667,44.95976743625,45.002573496749996,1.25,0.0,46542.150621500004,0.0,419.79175964,424.871292865,1.9814831673916666,2.001686567625,0.8010758445866667
2021-12-10 12:07:00,343.5051793958333,8244.124305583333,344.5051793958333,1639130847.5,0.0,963.0,139.99854161083334,45.00048760575,35.738707114499995,44.95959296491667,45.00249247866666,1.25,0.0,46542.356716166665,0.0,434.5079630075,439.6780961841667,1.9795249392,2.000376194791667,0.81662961051
2021-12-10 12:08:00,343.505873845,8244.140972166666,344.505873845,1639130907.5,0.0,963.0,139.99911165166668,45.00033313516667,35.718844231249996,44.95939088908333,45.002183962083336,1.4166666666666667,0.0,46540.84757491667,0.0,425.52046103666663,431.6276076308333,1.9777044130583334,1.99871546105,0.8246340389191666
2021-12-10 12:09:00,343.506568285,8244.157638916668,344.506568285,1639130967.5,0.0,963.0,139.99671047916667,45.00029525466667,35.74769366433333,44.959142054833336,45.001913204,1.75,0.0,46537.20822566667,0.0,414.8379138258333,420.1254258466667,1.97528604915,1.9962502716916666,0.8196458580541667
2021-12-10 12:10:00,343.50726273333333,8244.174305583334,344.50726273333333,1639131027.5,0.0,963.0,139.99885593916667,45.00031076641667,35.79646164025,44.9588502385,45.00178026433333,1.75,0.0,46534.51967108333,0.0,414.8882597066667,420.16627299249996,1.9778719892999999,1.9980666977166666,0.8172503133175
2021-12-10 12:11:00,343.507957175,8244.190972166667,344.507957175,1639131087.5,0.0,963.0,139.99933876583333,45.000239421,35.817708333333336,44.95901418016666,45.00205279283333,1.75,0.0,46532.92062708334,0.0,418.80469650083336,424.2217100058333,1.9856411449,2.0066815748166666,0.8312696247833333
2021-12-10 12:12:00,343.5086516208333,8244.207638916667,344.5086516208333,1639131147.5,0.0,963.0,139.99986476,45.00037857591667,35.83716045116667,44.959348026250005,45.002378262916665,1.75,0.0,46532.28338241667,0.0,422.5167830325,428.0623668158333,1.98727838085,2.0086320953666665,0.8396379130125
2021-12-10 12:13:00,343.509346065,8244.224305583333,344.509346065,1639131207.5,0.0,963.0,140.00124999,45.00053673891667,35.84807254058333,44.959345157916665,45.00230902133333,1.8333333333333333,0.0,46531.68986725,0.0,422.8297764975,428.45924583833335,1.9840178342833334,2.005767193666667,0.8524464802599999
2021-12-10 12:14:00,343.5100405083333,8244.240972166666,344.5100405083333,1639131267.5,0.0,963.0,140.0013287575,45.00049922758333,35.880208333333336,44.959467501333336,45.00244442541666,2.0,0.0,46530.0203145,0.0,422.29484155,427.97305900249995,1.9820373585083333,2.003995048541667,0.8586843890441668
2021-12-10 12:15:00,343.51073495500003,8244.257638916666,344.51073495500003,1639131327.5,0.0,963.0,140.000994595,45.000726764250004,35.8967519865,44.95961514441667,45.002592086666674,2.0,0.0,46528.14585341667,0.0,418.56840260333337,424.266598935,1.9963606479333336,2.0179133975416668,0.8639388739733334
2021-12-10 12:16:00,343.5114293958333,8244.274305583333,344.5114293958333,1639131387.5,0.0,963.0,140.00204248083335,45.00067557691667,35.932291666666664,44.95968905308334,45.00271752208334,1.75,0.0,46527.15645925,0.0,417.2317042491666,422.95357656000004,1.9905791389,2.01240567365,0.866406635125
2021-12-10 12:17:00,343.51212384499996,8244.290972166667,344.51212384499996,1639131447.5,0.0,963.0,140.00088025833335,45.000870435416665,35.96657509158333,44.959767368916665,45.002788837749996,1.25,0.0,46526.34624466667,0.0,417.29645779749995,422.96875743416666,1.9941581686749998,2.0167283915333334,0.8647483724908334
2021-12-10 12:18:00,343.51281828500004,8244.307638916667,344.51281828500004,1639131507.5,0.0,963.0,140.00159265083335,45.00088481825,36.006889329833335,44.959971108249995,45.002963803166665,1.25,0.0,46525.401035083334,0.0,416.1311857925,421.7791777541667,1.9885833029833335,2.0117569356083336,0.8599502215341667
2021-12-10 12:19:00,343.5135127333333,8244.324305583334,344.5135127333333,1639131567.5,0.0,963.0,140.00278110083335,45.000775168,36.020833333333336,44.96026560758333,45.003190602249994,1.5833333333333333,0.0,46527.809920583335,0.0,416.5140362,422.14361386499996,1.9815204923499998,2.004148279608333,0.8656163505008334
2021-12-10 12:20:00,343.51420717499997,8244.340972166667,344.51420717499997,1639131627.5,0.0,963.0,140.00295278166666,45.00096247416667,36.03930709025,44.96025432983333,45.00312993841666,1.8333333333333333,0.0,46530.74942358333,0.0,416.92418063583335,422.5105998066667,1.979266650375,2.00097444895,0.8490949823241666
2021-12-10 12:21:00,343.51490162083337,8244.357638916666,344.51490162083337,1639131687.5,0.0,963.0,140.00174102916665,45.0009415675,36.101957897,44.960148422833335,45.00309159366666,2.0,0.0,46535.05538141666,0.0,416.4175651708333,421.94482958916666,1.9784912799833334,2.00001812515,0.8485993606041666
2021-12-10 12:22:00,343.515596065,8244.374305583333,344.515596065,1639131747.5,0.0,963.0,140.000877805,45.00088234016667,36.14463141025,44.96006560925,45.00304236158333,2.0,0.0,46538.011254499994,0.0,416.4890467375,421.97230906083337,1.9809037752999998,2.0022800187,0.8457726819033334
2021-12-10 12:23:00,343.5162905083334,8244.390972166666,344.5162905083334,1639131807.5,0.0,963.0,140.00058155916665,45.000820678749996,36.15934065933333,44.96011136558334,45.00315952541666,1.5,0.0,46540.05559141666,0.0,418.3669779916667,424.0781005366667,1.9815219873416667,2.0030364275833334,0.8435409865316666
2021-12-10 12:24:00,343.516984955,8244.407638916668,344.516984955,1639131867.5,0.0,963.0,140.00071111333332,45.00083707266666,36.18637776241667,44.960148020750005,45.003026152249994,1.25,0.0,46542.57230133333,0.0,421.8073431108333,426.82597211250004,1.9802128456333332,2.00137703855,0.8328811367025
2021-12-10 12:25:00,343.51767939583334,8244.424305583334,344.51767939583334,1639131927.5,0.0,963.0,139.9996657075,45.00070666733333,36.231453924166665,44.96006983866667,45.002980737416664,1.75,0.0,46543.77658116667,0.0,415.51934483250005,420.97320464,1.9816498272583332,2.002772829175,0.8297049697958333
2021-12-10 12:26:00,343.518373845,8244.440972166667,344.518373845,1639131987.5,0.0,963.0,139.99990797249998,45.000748840916664,36.25743096583333,44.96000869816667,45.002975599749995,1.75,0.0,46544.93969841666,0.0,414.57418245583335,419.9448349425,1.9819868965416667,2.003021984983333,0.82515355038
2021-12-10 12:27:00,343.519068285,8244.457638916667,344.519068285,1639132047.5,0.0,963.0,139.997931395,45.000526392750004,36.28125,44.96018168683333,45.00323491566667,1.75,0.0,46547.19123725,0.0,414.27676585833336,419.6291060375,1.9830895716416668,2.0039315273000002,0.8206128424491667
2021-12-10 12:28:00,343.5197627333334,8244.474305583333,344.5197627333334,1639132107.5,0.0,963.0,139.998665455,45.000584789250006,36.3103994015,44.95991808058333,45.0028295995,1.9166666666666667,0.0,46547.979928166664,0.0,417.9906360475,423.194771475,1.9843663382583332,2.0050732911666667,0.8048744545591666
2021-12-10 12:29:00,343.520457175,8244.490972166666,344.520457175,1639132167.5,0.0,963.0,139.9997444025,45.00059857350001,36.32272160116667,44.95983048466667,45.00282640275,2.0,0.0,46548.94285891667,0.0,421.76966939416667,426.51931867999997,1.982932321325,2.0027210871666665,0.7828083286966666
2021-12-10 12:30:00,343.52115162083334,8244.507638916666,344.52115162083334,1639132227.5,0.0,963.0,139.99945075583332,45.0003103175,36.36002244475,44.95957984533334,45.00255048458334,2.0,0.0,46549.89187316666,0.0,421.268233625,426.8597884558333,1.9871505566916667,2.006832064883333,0.7732062771041667
2021-12-10 12:31:00,343.52184606500003,8244.524305583333,344.52184606500003,1639132287.5,0.0,963.0,139.99928759916665,45.00018342800001,36.375,44.95896052358333,45.00174816091666,2.0,0.0,46551.197798999994,0.0,414.71652043750004,419.76434329,1.9874679519416667,2.007149150775,0.7716948062008333
2021-12-10 12:32:00,343.52254050833335,8244.540972166667,344.52254050833335,1639132347.5,0.0,963.0,139.9991602725,44.99987220425,36.37287808641667,44.95807103225,45.00082097041667,1.75,0.0,46553.73778833333,0.0,419.92474332833336,424.3997028691667,1.9904846482666667,2.009996914733333,0.7724064743608333
2021-12-10 12:33:00,343.52323495499996,8244.557638916667,344.52323495499996,1639132407.5,0.0,963.0,140.0017499425,44.99922283325,36.339493693083334,44.95706742549999,44.999625828333336,1.25,0.0,46556.11770808333,0.0,419.50556912499997,424.44237516416666,1.997191082575,2.0167797614666667,0.7688444279191667
2021-12-10 12:34:00,343.52392939583336,8244.574305583334,344.52392939583336,1639132467.5,0.0,963.0,140.00128596083331,44.998574159583335,36.338541666666664,44.95573598833334,44.99825674041667,1.5833333333333333,0.0,46557.84059566667,0.0,422.97767263,427.94000909333334,2.0015199470166665,2.021253810883333,0.7759357359125
2021-12-10 12:35:00,343.524623845,8244.590972166667,344.524623845,1639132527.5,0.0,963.0,140.00098070666667,44.99802081000001,36.308956792416666,44.954348683,44.99692312258333,1.75,0.0,46558.100935166665,0.0,417.33496948833334,422.1994362933333,2.00339993145,2.0231500582,0.7664494872958333
2021-12-10 12:36:00,343.52531828499997,8244.607638916666,344.52531828499997,1639132587.5,0.0,963.0,140.000703615,44.99783012891667,36.28929779708333,44.953284239333335,44.99609959083333,1.75,0.0,46557.00783366666,0.0,414.26427006750004,419.2750550558333,2.0041309656,2.02373877125,0.767724280815
2021-12-10 12:37:00,343.52601273333335,8244.624305583333,344.52601273333335,1639132647.5,0.0,963.0,140.00017512,44.99752408733334,36.26102306391667,44.95278130441667,44.99598226258333,1.9166666666666667,0.0,46557.038772583335,0.0,416.81053432666664,421.72849552083335,2.0107742067333336,2.0302212939666666,0.7688820101233333
2021-12-10 12:38:00,343.526707175,8244.640972166666,344.526707175,1639132707.5,0.0,963.0,140.00102119166667,44.99783464158333,36.218297110916666,44.953202125833336,44.99664456475,1.75,0.0,46556.07125308333,0.0,421.28151092666667,425.60838773166665,2.0139498317833335,2.0339072836833334,0.7734211909683334
2021-12-10 12:39:00,343.52740162083336,8244.657638916668,344.52740162083336,1639132767.5,0.0,963.0,140.00058809833334,44.99812572416667,36.19069920491666,44.953712815833335,44.99724928025,1.75,0.0,46554.338996583334,0.0,417.9917995425,423.1482907675,2.016271142275,2.036156447458333,0.7687335302833334
2021-12-10 12:40:00,343.528096065,8244.674305583334,344.528096065,1639132827.5,0.0,963.0,140.00022114416666,44.99833546633334,36.1197636765,44.953967404416666,44.997239957333335,1.75,0.0,46555.25441833333,0.0,417.5431889541667,422.84913082833333,2.0160412850333334,2.0362592791083336,0.7744640349158334
2021-12-10 12:41:00,343.5287905083333,8244.690972166667,344.5287905083333,1639132887.5,0.0,963.0,140.000482125,44.99866286733334,36.096940445,44.95390740766666,44.997056742000005,1.75,0.0,46554.78021533333,0.0,414.14015915666664,418.99090777249995,2.0088265753833334,2.028660330691667,0.7649190154783333
2021-12-10 12:42:00,343.529484955,8244.707638916667,344.529484955,1639132947.5,0.0,963.0,140.00077279916667,44.99902858266666,36.061350527916666,44.95382720908333,44.996976326,1.9166666666666667,0.0,46556.03168175,0.0,420.82654371333336,425.6539816691666,2.0065351994333334,2.0264223566,0.7691051063016667
2021-12-10 12:43:00,343.53017939583333,8244.724305583333,344.53017939583333,1639133007.5,0.0,963.0,140.00118118666668,44.99927451025,36.03057693775,44.953624980166666,44.996630385083336,2.0,0.0,46556.58101141666,0.0,423.0874661641667,427.76490161,2.004226287125,2.0240459343499997,0.7707470814983334
2021-12-10 12:44:00,343.53087384500003,8244.740972166666,344.53087384500003,1639133067.5,0.0,963.0,140.00124186666667,44.99931077833333,36.002076321333334,44.95357356291667,44.996730456749994,1.9166666666666667,0.0,46556.542083,0.0,423.1725948883333,428.60824765,2.003234271041667,2.0232538835833336,0.7721422125775
2021-12-10 12:45:00,343.531568285,8244.757638916666,344.531568285,1639133127.5,0.0,963.0,139.99993498333333,44.999327589249994,35.956673534833335,44.953648200833335,44.99674525841667,1.25,0.0,46557.23845633334,0.0,423.03913373666666,428.1776636675,2.0025383313750003,2.02230744085,0.7741818036175
2021-12-10 12:46:00,343.5322627333333,8244.774305583333,344.5322627333333,1639133187.5,0.0,963.0,139.99896107916666,44.999209822333334,35.92209492575,44.953412864499995,44.996553583166666,1.75,0.0,46555.85618066666,0.0,417.70452429000005,422.8733027741667,2.002239593,2.0225033968166666,0.7814067899266667
2021-12-10 12:47:00,343.53295717500004,8244.790972166667,344.53295717500004,1639133247.5,0.0,963.0,139.99831777083332,44.99907527641667,35.865734112666665,44.95302245683334,44.995991005916665,1.75,0.0,46552.33804775,0.0,417.6616976825,422.82246536,1.9992674690083334,2.019799436425,0.7829767587708334
2021-12-10 12:48:00,343.5336516208333,8244.807638916667,344.5336516208333,1639133307.5,0.0,963.0,139.99328377,44.99912263416667,35.848958333333336,44.95269335016667,44.99570288733333,1.75,0.0,46545.62084025,0.0,415.46371631000005,420.4149096441667,1.99475197745,2.01448500145,0.7743182189616666
2021-12-10 12:49:00,343.53434606499997,8244.824305583334,344.53434606499997,1639133367.5,0.0,963.0,139.99711486916667,44.999149737083336,35.797296663,44.95289233141667,44.99612250691666,1.75,0.0,46545.451901,0.0,417.0812781283333,422.0725445041667,1.9942661267000001,2.014248073333333,0.7761176961083334
2021-12-10 12:50:00,343.53504050833334,8244.840972166667,344.53504050833334,1639133427.5,0.0,963.0,140.00250509916665,44.99895114825,35.75829899266667,44.953108055,44.99616128216667,1.75,0.0,46545.697034083336,0.0,421.14215001583335,425.867080065,1.9930632148166667,2.0122923523166665,0.7798722611191667
2021-12-10 12:51:00,343.535734955,8244.857638916666,344.535734955,1639133487.5,0.0,963.0,140.00403611833335,44.99893634466667,35.734375,44.95274368641666,44.9957594475,1.75,0.0,46544.84568283334,0.0,423.2239268958333,428.4991979975,1.99704997135,2.017305673,0.7977801977241666
2021-12-10 12:52:00,343.5364293958333,8244.874305583333,344.5364293958333,1639133547.5,0.0,963.0,140.00069285833334,44.998939759749994,35.69442255058333,44.952765991666666,44.995861525083335,1.8333333333333333,0.0,46546.06877408333,0.0,419.0651086058333,424.5288710958334,1.9986437058083333,2.0190086804333336,0.7998281971383333
2021-12-10 12:53:00,343.537123845,8244.890972166666,344.537123845,1639133607.5,0.0,963.0,140.0005087625,44.99892372575,35.645666396833334,44.95298708208333,44.99610231691667,1.8333333333333333,0.0,46548.41656783334,0.0,419.0208074058333,424.25151134,1.9994473804666668,2.0200528418583334,0.8057886046358332
2021-12-10 12:54:00,343.537818285,8244.907638916668,344.537818285,1639133667.5,0.0,963.0,140.00334063083332,44.9989472815,35.59939925041667,44.952954833666666,44.995900665166666,2.0,0.0,46549.441212,0.0,427.42056956083337,432.7552716966666,1.9990628929999998,2.0200374718750003,0.8190165413033333
2021-12-10 12:55:00,343.53851273333333,8244.924305583334,344.53851273333333,1639133727.5,0.0,963.0,140.00378790333332,44.998808890750006,35.5552631645,44.95269942758333,44.99556088941667,1.5833333333333333,0.0,46551.808915,0.0,432.6920647941667,437.89166299,1.9989524971833335,2.019911727583333,0.8171778129849999
2021-12-10 12:56:00,343.539207175,8244.940972166667,344.539207175,1639133787.5,0.0,963.0,140.00361630333333,44.99898260058333,35.515625,44.95258826758334,44.995588100499994,1.25,0.0,46552.93704825,0.0,431.7304424125,438.0981870333333,1.999788485325,2.0206307736916664,0.8100345345025
2021-12-10 12:57:00,343.5399016208333,8244.957638916667,344.5399016208333,1639133847.5,0.0,963.0,140.00157377416667,44.999024072999994,35.427083333333336,44.95268311033334,44.9957401605,1.4166666666666667,0.0,46552.39499483333,0.0,422.547383215,427.92540408916665,2.0008698795833335,2.0215876434583335,0.8109906821383334
2021-12-10 12:58:00,343.540596065,8244.974305583333,344.540596065,1639133907.5,0.0,963.0,140.0018874025,44.9990232335,35.390625,44.952663448833334,44.995599858,1.75,0.0,46550.67781291666,0.0,420.921017985,425.9006388908333,1.9961251029833333,2.0168857728,0.8060578195483333
2021-12-10 12:59:00,343.5412905083333,8244.990972166666,344.5412905083333,1639133967.5,0.0,963.0,140.00283742166667,44.998780517916664,35.33350791433333,44.95250656091667,44.995310499666665,1.75,0.0,46550.03574108333,0.0,424.02648913166666,429.2810522941666,1.993652135675,2.0148525403583335,0.8068844266925
2021-12-10 13:00:00,343.54198495500003,8245.007638916666,344.54198495500003,1639134027.5,0.0,963.0,140.00222383583335,44.9989295815,35.306101221,44.95221883125,44.99510969925,1.75,0.0,46548.62699808334,0.0,432.5888043316666,439.0179949166666,1.9860336938833332,2.0062959393833335,0.800734135065
2021-12-10 13:01:00,343.5426793958333,8245.024305583333,344.5426793958333,1639134087.5,0.0,963.0,140.00173706666666,44.99898159841666,35.250481111250004,44.952209977749995,44.9951629165,1.75,0.0,46546.739945166664,0.0,425.42720118000005,431.1536839558333,1.9848873153833333,2.0054946867,0.8090010066808334
2021-12-10 13:02:00,343.54337384499996,8245.040972166667,344.54337384499996,1639134147.5,0.0,963.0,140.0014773475,44.99897788208333,35.234330556416666,44.95267703675,44.99584771875001,1.9166666666666667,0.0,46546.39838233333,0.0,419.1766511158333,424.54795782416664,1.9791134782583333,2.000301814225,0.8142315202733333
2021-12-10 13:03:00,343.54406828500004,8245.057638916667,344.54406828500004,1639134207.5,0.0,963.0,140.00066061333334,44.99912935616667,35.21299150141667,44.95316657608333,44.99615091025,2.0,0.0,46544.41679891667,0.0,418.0560440625,423.1645525525,1.9735503329083333,1.9939643556916666,0.8006823861916667
2021-12-10 13:04:00,343.5447627333333,8245.074305583334,344.5447627333333,1639134267.5,0.0,963.0,140.00057755666668,44.999351958999995,35.15605344475,44.953714429499996,44.99677107266667,1.9166666666666667,0.0,46542.94330025001,0.0,418.03889127916665,422.9822885908334,1.9709825552333333,1.9911310873166668,0.7945197512733334
2021-12-10 13:05:00,343.54545717499997,8245.090972166667,344.54545717499997,1639134327.5,0.0,963.0,139.998217165,44.99947858216667,35.12987317291667,44.95404206675,44.997060675499995,1.75,0.0,46543.456802,0.0,421.7560784816667,426.75525457333333,1.9718834165499999,1.99229446605,0.8038559461908333
2021-12-10 13:06:00,343.54615162083337,8245.107638916666,344.54615162083337,1639134387.5,0.0,963.0,139.99872289666666,44.999757213500004,35.0915630755,44.95447127516667,44.99738867933333,1.75,0.0,46543.424368583335,0.0,417.53452541,422.91316350000005,1.9714253850083334,1.9920862077250001,0.8121532566941667
2021-12-10 13:07:00,343.546846065,8245.124305583333,344.546846065,1639134447.5,0.0,963.0,139.99949237083334,44.999906231000004,35.0667078375,44.95444308408333,44.99722781316667,1.75,0.0,46542.75391583334,0.0,416.3570125283333,421.6498099858334,1.9696284445416667,1.9898385896250002,0.7971755749691667
2021-12-10 13:08:00,343.5475405083334,8245.140972166666,344.5475405083334,1639134507.5,0.0,963.0,139.99783274666666,44.999792757416664,35.02795153458333,44.95438057691666,44.99709232525,1.75,0.0,46541.014355666666,0.0,416.0842712641667,421.33366619916666,1.9692275572750002,1.9891828155333335,0.7862283933233334
2021-12-10 13:09:00,343.548234955,8245.157638916668,344.548234955,1639134567.5,0.0,963.0,139.99745536916666,44.99961244283333,34.97195322383333,44.95406153808333,44.99674679825,1.4166666666666667,0.0,46539.00705083334,0.0,416.3366958266667,421.3546280566666,1.968810317,1.9885505975,0.7812510580958333
2021-12-10 13:10:00,343.54892939583334,8245.174305583334,344.54892939583334,1639134627.5,0.0,963.0,139.99925776666666,44.999309326833334,34.92850565641667,44.953817998333335,44.996454363666665,1.25,0.0,46538.816918,0.0,417.4833615541667,422.45440224333333,1.9677485926999998,1.9874186886416665,0.7736400353383334
2021-12-10 13:11:00,343.549623845,8245.190972166667,344.549623845,1639134687.5,0.0,963.0,140.00102885583334,44.99925953575001,34.889274691333334,44.953584949083336,44.99628012341666,1.25,0.0,46536.82105208334,0.0,415.0557052208333,420.2669601141667,1.9668077380333333,1.9862740585583334,0.7718042764491666
2021-12-10 13:12:00,343.550318285,8245.207638916667,344.550318285,1639134747.5,0.0,963.0,140.000774035,44.999018800500004,34.864911871833336,44.95348148516666,44.99622777091667,1.25,0.0,46534.6633815,0.0,414.8422323241667,419.8677380533333,1.9679020647083334,1.9873661485999998,0.772165573075
2021-12-10 13:13:00,343.5510127333334,8245.224305583333,344.5510127333334,1639134807.5,0.0,963.0,140.00105231083333,44.99932426025,34.8131876845,44.953576383333335,44.996576178,1.25,0.0,46531.08931666667,0.0,420.17139512750003,425.8656074075,1.9668724225833332,1.9864500115333332,0.7760233755225
2021-12-10 13:14:00,343.551707175,8245.240972166666,344.551707175,1639134867.5,0.0,963.0,140.00032662750002,44.999310433666665,34.78125,44.953876417749996,44.99682381691667,1.5,0.0,46528.07097008333,0.0,418.739823895,423.7855313825,1.9659405873333335,1.9854743671000001,0.7746432828733334
2021-12-10 13:15:00,343.55240162083334,8245.257638916666,344.55240162083334,1639134927.5,0.0,963.0,140.00097845166667,44.99968139316667,34.75027039666667,44.9544246115,44.99735340075,2.0,0.0,46525.52941591667,0.0,418.19008758166666,423.340097855,1.9666625207666666,1.9863145372166666,0.7775474259041667
2021-12-10 13:16:00,343.55309606500003,8245.274305583333,344.55309606500003,1639134987.5,0.0,963.0,140.00283407083333,45.00011032525,34.746000230166665,44.95514473741667,44.998089223499996,2.0,0.0,46523.00176316666,0.0,416.6691143725,421.5413973091667,1.9663283303333332,1.98580110615,0.7733042715725
2021-12-10 13:17:00,343.55379050833335,8245.290972166667,344.55379050833335,1639135047.5,0.0,963.0,140.0001070075,45.00042779416666,34.750431629833336,44.9560833505,44.9990255335,2.0,0.0,46523.2099695,0.0,415.140000275,420.17110324333333,1.9668895367,1.9863053055833333,0.7722908179041666
2021-12-10 13:18:00,343.55448495499996,8245.307638916667,344.55448495499996,1639135107.5,0.0,963.0,140.001038745,45.00096894625,34.79162775566667,44.95709730941667,45.000039411833335,2.0,0.0,46523.68928183333,0.0,420.27680095666665,425.00731543166665,1.9667023669750001,1.9860637640333334,0.7668950945124999
2021-12-10 13:19:00,343.55517939583336,8245.324305583334,344.55517939583336,1639135167.5,0.0,963.0,140.00077698333334,45.00125844625,34.80503455475,44.958201926916665,45.00114980199999,2.0,0.0,46525.36191941667,0.0,422.580622535,427.1585915583333,1.9674645563583333,1.9868358892750002,0.7665239805608334
2021-12-10 13:20:00,343.555873845,8245.340972166667,344.555873845,1639135227.5,0.0,963.0,139.99972419166667,45.00167704341666,34.84404986825,44.95940057475,45.00228445383333,2.0,0.0,46526.715754000004,0.0,419.29349323416665,424.7075839458333,1.969270562425,1.9888330486,0.77478635187
2021-12-10 13:21:00,343.55656828499997,8245.357638916666,344.55656828499997,1639135287.5,0.0,963.0,139.99908518666666,45.002001261,34.8868791195,44.96055209958333,45.00335166241666,1.8333333333333333,0.0,46527.399938083334,0.0,418.59222982333335,423.72475048,1.9705175061083333,1.9899867670833336,0.7716880380400001
2021-12-10 13:22:00,343.55726273333335,8245.374305583333,344.55726273333335,1639135347.5,0.0,963.0,139.99979381333333,45.00141988833334,34.858529668416665,44.960954994,45.00345607425,1.8333333333333333,0.0,46530.292439083336,0.0,416.467996735,421.4191762708333,1.9695139774916666,1.9886474830916667,0.7570191243000001
2021-12-10 13:23:00,343.557957175,8245.390972166666,344.557957175,1639135407.5,0.0,963.0,140.00033654749998,44.99978509866667,34.76985165791667,44.95830667041667,44.999088592750006,1.8333333333333333,0.0,46532.07493333333,0.0,430.0472867916667,434.7948322766667,1.9712180327166668,1.990445743475,0.7630199743708334
2021-12-10 13:24:00,343.55865162083336,8245.407638916668,344.55865162083336,1639135467.5,0.0,963.0,139.9979062125,44.99773301175,34.67897598725,44.95239894350001,44.99268213791667,1.9166666666666667,0.0,46530.124647749995,0.0,420.29497723833333,425.69025342583336,1.971702286675,1.9914576981916667,0.7771493725008334
2021-12-10 13:25:00,343.559346065,8245.424305583334,344.559346065,1639135527.5,0.0,963.0,139.99671117833333,44.996740150166666,34.625,44.94932684,44.991478987166666,1.75,0.0,46525.434293583334,0.0,425.6219616425,429.70373731416663,1.9709208409416668,1.9906862474,0.781249327095
2021-12-10 13:26:00,343.5600405083333,8245.440972166667,344.5600405083333,1639135587.5,0.0,963.0,139.99576272083334,44.99716816833333,34.63458207283333,44.950454001333334,44.99423825908334,1.75,0.0,46520.98931291667,0.0,419.92438543833333,424.85280203,1.9717198348666667,1.9914841710583333,0.7807029433416667
2021-12-10 13:27:00,343.560734955,8245.457638916667,344.560734955,1639135647.5,0.0,963.0,139.99870945833334,44.998363597916665,34.65195741758333,44.95367496775,44.99796886308334,1.75,0.0,46519.791354166664,0.0,418.4807323141667,423.7109589658333,1.9733668514083333,1.9931207417333334,0.780794929785
2021-12-10 13:28:00,343.56142939583333,8245.474305583333,344.56142939583333,1639135707.5,0.0,963.0,140.0041574675,44.99984178666667,34.682291666666664,44.956929041749994,45.00096798841667,1.75,0.0,46520.87449525,0.0,423.56406277166667,429.142175605,1.9742230143166666,1.9940144593,0.7840989692741666
2021-12-10 13:29:00,343.56212384500003,8245.490972166666,344.56212384500003,1639135767.5,0.0,963.0,140.0030601675,45.00101311275,34.71721169991667,44.95891924916666,45.002474864499995,1.75,0.0,46523.754106,0.0,420.418013105,425.68828622666666,1.971952394675,1.9917840557,0.7852985884716667
2021-12-10 13:30:00,343.562818285,8245.507638916666,344.562818285,1639135827.5,0.0,963.0,140.0016341875,45.001810181749995,34.735791991666666,44.960084982750004,45.00315413325,1.8333333333333333,0.0,46527.95500675,0.0,424.37112481500003,428.95682566,1.9725993077000001,1.9923832664333334,0.7844178341216667
2021-12-10 13:31:00,343.5635127333333,8245.524305583333,344.5635127333333,1639135887.5,0.0,963.0,140.00330850166668,45.00235867483334,34.76512896825,44.96073604516667,45.00350845833333,1.9166666666666667,0.0,46529.00785716667,0.0,416.4622552075,421.60833490749997,1.9722809402833335,1.9922738350666667,0.7848277368783334
2021-12-10 13:32:00,343.56420717500004,8245.540972166667,344.56420717500004,1639135947.5,0.0,963.0,140.00197127666667,45.002418341500004,34.80385824025,44.96120636808333,45.003983268333336,1.9166666666666667,0.0,46529.49166558334,0.0,416.8689576841667,422.0703862175,1.9740796115333332,1.9939338652666667,0.7825110642491667
2021-12-10 13:33:00,343.5649016208333,8245.557638916667,344.5649016208333,1639136007.5,0.0,963.0,140.002113315,45.00252649183333,34.85926592491666,44.96160848533333,45.004363559000005,2.0,0.0,46526.982351833336,0.0,428.9613452483333,433.4463724475,1.9735577534916666,1.993357708725,0.7842537892758333
2021-12-10 13:34:00,343.56559606499997,8245.574305583334,344.56559606499997,1639136067.5,0.0,963.0,139.99656512083334,45.00239417858333,34.94407177141667,44.962166058083334,45.00486663416667,2.0,0.0,46523.74428641667,0.0,426.1164847791667,430.58185573583336,1.9734154499,1.9930935203666669,0.7807875198491666
2021-12-10 13:35:00,343.56629050833334,8245.590972166667,344.56629050833334,1639136127.5,0.0,963.0,139.99497081916667,45.002100031,34.979772927666666,44.96248044408333,45.00514339516667,2.0,0.0,46521.25119916667,0.0,423.89209242249996,428.83175785000003,1.9733530789166667,1.9930868650416667,0.7804368069941666
2021-12-10 13:36:00,343.566984955,8245.607638916666,344.566984955,1639136187.5,0.0,963.0,139.99563120416667,45.001802352,35.02236038391667,44.96248844125,45.00503346891667,2.0,0.0,46520.424537499995,0.0,416.98158159250005,422.06073918583337,1.9721471524,1.9919638058666667,0.7809600881141666
2021-12-10 13:37:00,343.5676793958333,8245.624305583333,344.5676793958333,1639136247.5,0.0,963.0,139.99491974333333,45.00144424825,35.07166230366666,44.962040052750005,45.00431063641667,2.0,0.0,46519.32816041666,0.0,415.68206788,420.6413159208334,1.971209090225,1.9907156585583332,0.7721986181066667
2021-12-10 13:38:00,343.568373845,8245.640972166666,344.568373845,1639136307.5,0.0,963.0,139.9938244675,45.001285799916666,35.130208333333336,44.96190952283333,45.00445075658333,2.0,0.0,46518.27939733333,0.0,418.50613835250005,423.5010519058333,1.9726790139583334,1.9923325029416665,0.7729462245750001
2021-12-10 13:39:00,343.569068285,8245.657638916668,344.569068285,1639136367.5,0.0,963.0,139.99853773833334,45.00125028283333,35.19481375116667,44.96190912075,45.004513620833336,1.25,0.0,46520.58697433333,0.0,422.92895118166666,427.8203375983333,1.97252821835,1.992020528525,0.7727123338258334
2021-12-10 13:40:00,343.56976273333333,8245.674305583334,344.56976273333333,1639136427.5,0.0,963.0,139.99865976083333,45.0011518895,35.22963377083334,44.962117296416665,45.004848455166666,1.5833333333333333,0.0,46519.51691341667,0.0,421.9465854233333,427.43488539083336,1.9723799756250002,1.9921830646083334,0.7802061716858333
2021-12-10 13:41:00,343.570457175,8245.690972166667,344.570457175,1639136487.5,0.0,963.0,139.9989290791667,45.00108798283333,35.265625,44.96236696975,45.00503118333333,1.75,0.0,46518.11646241666,0.0,423.16006919,428.09666708333333,1.9730020104500001,1.9928007385166666,0.7838965891175
2021-12-10 13:42:00,343.5711516208333,8245.707638916667,344.5711516208333,1639136547.5,0.0,963.0,140.00027927916668,45.00097363158333,35.33063536025,44.96215053033333,45.00462550658333,1.75,0.0,46516.43965483334,0.0,419.91236513250004,425.1842764825,1.974507269,1.9945029739833335,0.7902192892525001
2021-12-10 13:43:00,343.571846065,8245.724305583333,344.571846065,1639136607.5,0.0,963.0,140.00108790666667,45.001084733166664,35.37692905375,44.961864507083334,45.004264782999996,1.75,0.0,46514.281139583334,0.0,418.03866072666665,423.2000447866667,1.9789488487416669,1.99870904145,0.784618076
2021-12-10 13:44:00,343.5725405083333,8245.740972166666,344.5725405083333,1639136667.5,0.0,963.0,140.00290882250002,45.000961754833334,35.432291666666664,44.96174680716666,45.00445198383333,1.75,0.0,46513.18332241667,0.0,417.14686967083327,422.23686267833335,1.979047354725,1.9989066252666667,0.7805810322741666
2021-12-10 13:45:00,343.57323495500003,8245.757638916666,344.57323495500003,1639136727.5,0.0,963.0,140.0031279275,45.00116814091667,35.473958333333336,44.96195105266667,45.00462901958334,2.0,0.0,46513.401947750004,0.0,417.1161495216667,422.2925225216666,1.9808485029,2.0004094419083334,0.7763264263099999
2021-12-10 13:46:00,343.5739293958333,8245.774305583333,344.5739293958333,1639136787.5,0.0,963.0,140.00177554083334,45.001165529249995,35.515625,44.96210581216667,45.004765515,2.0,0.0,46514.29075658333,0.0,420.45770833333336,425.4802151691667,1.9834802300499998,2.0030985792,0.7755327136075
2021-12-10 13:47:00,343.57462384499996,8245.790972166667,344.57462384499996,1639136847.5,0.0,963.0,140.00294878583333,45.00100575175,35.575740315333334,44.96214346116667,45.004667551833336,2.0,0.0,46517.585526916664,0.0,425.8944534316667,431.1182092691667,1.9892422226583333,2.0090226074666666,0.7788392591025
2021-12-10 13:48:00,343.57531828500004,8245.807638916667,344.57531828500004,1639136907.5,0.0,963.0,140.00166791583334,45.0009430645,35.62965718691667,44.96184105875,45.00441327283334,2.0,0.0,46521.27792858333,0.0,420.7708203708333,425.99511350250003,1.989366213775,2.0094055773083332,0.7790680942591667
2021-12-10 13:49:00,343.5760127333333,8245.824305583334,344.5760127333333,1639136967.5,0.0,963.0,140.00442266833332,45.00091111891666,35.646042133083334,44.96157112833333,45.00418390566667,2.0,0.0,46523.20742425,0.0,418.9204749366666,424.01205694833334,1.9925655401,2.0123370192416665,0.7789455234966667
2021-12-10 13:50:00,343.57670717499997,8245.840972166667,344.57670717499997,1639137027.5,0.0,963.0,140.00217753416666,45.00090614258334,35.69598977408334,44.9613824495,45.003944644916665,2.0,0.0,46525.95388291666,0.0,419.3943372825,424.58634204500004,2.0036071841500003,2.0237018342916664,0.7824954562991667
2021-12-10 13:51:00,343.57740162083337,8245.857638916666,344.57740162083337,1639137087.5,0.0,963.0,140.000785455,45.001034446,35.751377866,44.96149417749999,45.0043248405,1.3333333333333333,0.0,46526.06070366667,0.0,417.2153589283333,422.45829266916667,2.005283759741667,2.0253400537833333,0.7811080651466668
2021-12-10 13:52:00,343.578096065,8245.874305583333,344.578096065,1639137147.5,0.0,963.0,140.000324535,45.00106927016666,35.791666666666664,44.961839131999994,45.00472842841666,1.5833333333333333,0.0,46525.35602308333,0.0,417.6767658466667,422.81141237416665,2.006586046458333,2.0268936639833335,0.7820831096408334
2021-12-10 13:53:00,343.5787905083334,8245.890972166666,344.5787905083334,1639137207.5,0.0,963.0,140.00041302,45.000998597,35.857572115416666,44.96182517041667,45.004557186999996,1.75,0.0,46524.77369008333,0.0,420.53712009916666,425.7986199575,2.0106464501166665,2.0311562820333333,0.7832563957208333
2021-12-10 13:54:00,343.579484955,8245.907638916668,344.579484955,1639137267.5,0.0,963.0,140.00101841,45.001024271,35.890625,44.961670793749995,45.00437153541666,1.75,0.0,46525.80530208334,0.0,417.1529831133333,422.1671767991666,2.0095076322083334,2.0296291050583335,0.78066167992
2021-12-10 13:55:00,343.58017939583334,8245.924305583334,344.58017939583334,1639137327.5,0.0,963.0,140.00011588333334,45.000966730916666,35.9493576455,44.961512772499994,45.004269326583334,1.75,0.0,46525.14473466666,0.0,419.08834827333334,424.2861981533333,2.0137273631,2.0335524569000003,0.7848260838591666
2021-12-10 13:56:00,343.580873845,8245.940972166667,344.580873845,1639137387.5,0.0,963.0,140.000147255,45.00096206125,35.99302311325,44.961530182833336,45.004280049916666,1.75,0.0,46526.06510658333,0.0,421.60240844916666,426.86057052666666,2.0274579114583333,2.0478289904083335,0.7910601325025
2021-12-10 13:57:00,343.581568285,8245.957638916667,344.581568285,1639137447.5,0.0,963.0,140.00071445,45.000999973666666,36.057291666666664,44.96155707533333,45.00440391883333,1.9166666666666667,0.0,46526.377205,0.0,423.02467544416663,428.237707135,2.0243664069916667,2.045161530966667,0.7949157176391667
2021-12-10 13:58:00,343.5822627333334,8245.974305583333,344.5822627333334,1639137507.5,0.0,963.0,140.00028035583333,45.001098735999996,36.123082488416664,44.961755729000004,45.004699280833336,2.0,0.0,46525.40264991667,0.0,423.586435195,428.89956704666673,2.019324714491667,2.0399965216333333,0.8015113396708333
2021-12-10 13:59:00,343.582957175,8245.990972166666,344.582957175,1639137567.5,0.0,963.0,140.0001211775,45.00109135666667,36.13351749541667,44.96198622758333,45.004940310749994,1.6666666666666667,0.0,46525.93040633333,0.0,423.24206504833336,428.53153085,2.048985049466667,2.06784653015,0.7950012300316667
2021-12-10 14:00:00,343.58365162083334,8246.007638916666,344.58365162083334,1639137627.5,0.0,963.0,140.00043115583333,45.000913119500005,36.18185521416667,44.96171791408333,45.00452332325,1.25,0.0,46527.61152124999,0.0,422.9952763975,428.2214196541667,2.0496148688,2.0700313872750002,0.7918045809591666
2021-12-10 14:01:00,343.58434606500003,8246.024305583333,344.58434606500003,1639137687.5,0.0,963.0,139.9993483125,45.00086489141666,36.197916666666664,44.96123260216667,45.00392850275,1.5833333333333333,0.0,46527.31033383333,0.0,421.43165002083333,426.7107455866667,2.032372545675,2.0531258534916668,0.7841195179425
2021-12-10 14:02:00,343.58504050833335,8246.040972166667,344.58504050833335,1639137747.5,0.0,963.0,139.99645331083335,45.00088075741667,36.243640895333336,44.960939812750006,45.003787573083336,1.75,0.0,46525.78178216666,0.0,424.67262849166667,429.7653370758333,2.047455903525,2.0679214652916666,0.785413635615
2021-12-10 14:03:00,343.58573495499996,8246.057638916667,344.58573495499996,1639137807.5,0.0,963.0,139.99795300916665,45.000848981500006,36.28541084733333,44.96105279658334,45.00410758033333,1.75,0.0,46526.64901875,0.0,421.80010934333336,427.06650902166666,2.0285554168416664,2.0492041819,0.7936809387066667
2021-12-10 14:04:00,343.58642939583336,8246.074305583334,344.58642939583336,1639137867.5,0.0,963.0,139.99894948583332,45.00088753975,36.333333333333336,44.96137672808334,45.00439597491666,1.75,0.0,46528.39322599999,0.0,427.1492642283333,432.4932650416667,2.041906511758333,2.0640186196,0.79182483745
2021-12-10 14:05:00,343.587123845,8246.090972166667,344.587123845,1639137927.5,0.0,963.0,139.99866885999998,45.000799742999995,36.38756027016667,44.961186841916664,45.00401582491667,1.8333333333333333,0.0,46529.27806158334,0.0,421.51377903583335,426.802810435,2.0230651000499997,2.0443221408583336,0.7930521785524999
2021-12-10 14:06:00,343.58781828499997,8246.107638916666,344.58781828499997,1639137987.5,0.0,963.0,139.9991142975,45.00083077233333,36.416666666666664,44.96080849450001,45.00354172116667,1.75,0.0,46531.26604350001,0.0,423.19097072249997,428.4816822766666,2.022014464675,2.0424145309916666,0.7971555082816666
2021-12-10 14:07:00,343.58851273333335,8246.124305583333,344.58851273333335,1639138047.5,0.0,963.0,139.99914136333334,45.00070422316667,36.46774987675,44.960427489416666,45.00324755975,1.9166666666666667,0.0,46533.41718033334,0.0,424.1704246516667,429.4891472516667,2.014138630916667,2.035718098308333,0.7970403755425001
2021-12-10 14:08:00,343.589207175,8246.140972166666,344.589207175,1639138107.5,0.0,963.0,139.999895385,45.000682779916666,36.491128663000005,44.960510032416664,45.003545768,1.5,0.0,46534.712816499996,0.0,420.7492894791667,426.0321574541667,1.9989801528166666,2.0195469711166667,0.7883953314066666
2021-12-10 14:09:00,343.58990162083336,8246.157638916668,344.58990162083336,1639138167.5,0.0,963.0,139.999082745,45.00063296625,36.505208333333336,44.96065566675,45.003809935166665,1.4166666666666667,0.0,46536.38847591667,0.0,419.4016306683333,424.63473603750003,1.995216098075,2.0149187003833333,0.7798875939191667
2021-12-10 14:10:00,343.590596065,8246.174305583334,344.590596065,1639138227.5,0.0,963.0,139.9991663425,45.00086195208333,36.54417011975,44.96085077116667,45.003810857249995,1.75,0.0,46537.203956666664,0.0,421.68252630666666,426.75473339499996,1.9958737004166667,2.015609366725,0.778466853645
2021-12-10 14:11:00,343.5912905083333,8246.190972166667,344.5912905083333,1639138287.5,0.0,963.0,139.99970031333334,45.0007195935,36.580524012666665,44.96056430816666,45.00342653058333,1.9166666666666667,0.0,46539.26651908333,0.0,421.6851392325,426.7669428608333,1.98960129505,2.010009655333333,0.777161370185
2021-12-10 14:12:00,343.591984955,8246.207638916667,344.591984955,1639138347.5,0.0,963.0,140.00082505833333,45.00072526641667,36.612551511,44.960180151833335,45.00306425316666,2.0,0.0,46539.85807675,0.0,416.66343561083335,421.7166873533333,1.9787838592166667,1.9981377429666667,0.7734077710974999
2021-12-10 14:13:00,343.59267939583333,8246.224305583333,344.59267939583333,1639138407.5,0.0,963.0,140.00184299583336,45.00056742791667,36.649969095500005,44.95979192308334,45.00282332733334,2.0,0.0,46541.099366250004,0.0,418.04264010083335,423.1119320116666,1.9786689917833333,1.9984289132583335,0.7766004529991667
2021-12-10 14:14:00,343.59337384500003,8246.240972166666,344.59337384500003,1639138467.5,0.0,963.0,140.00135138333334,45.00053179808333,36.667130878083334,44.95980255791667,45.002885490666664,1.25,0.0,46540.3508595,0.0,418.11308706166665,423.1633431366667,1.97689990865,1.9968655041333332,0.7800318191725001
2021-12-10 14:15:00,343.594068285,8246.257638916666,344.594068285,1639138527.5,0.0,963.0,140.00371821583335,45.000626248,36.72068806541667,44.9598733535,45.002974838,1.25,0.0,46541.7938055,0.0,419.0866560333333,424.26093209916667,1.97603677315,1.9958919849333334,0.78369320323
2021-12-10 14:16:00,343.5947627333333,8246.274305583333,344.5947627333333,1639138587.5,0.0,963.0,140.00117836333334,45.00076921683333,36.73231456041667,44.9600024845,45.003269427750006,1.25,0.0,46543.013935166666,0.0,418.9930252391667,424.19993335916666,1.9788483477833332,1.9986338506749999,0.7880460879716668
2021-12-10 14:17:00,343.59545717500004,8246.290972166667,344.59545717500004,1639138647.5,0.0,963.0,140.00097719083334,45.00086047116667,36.786458333333336,44.96028129333333,45.003422226333335,1.75,0.0,46543.63864108333,0.0,419.2634265383333,424.38680404166666,1.9817630449249999,2.001728216966667,0.7877065692524999
2021-12-10 14:18:00,343.5961516208333,8246.307638916667,344.5961516208333,1639138707.5,0.0,963.0,140.00174871666667,45.00057685383334,36.822916666666664,44.960294344,45.003376294249996,1.75,0.0,46544.953057750005,0.0,417.4706939033333,422.6661103075,1.9809780400583332,2.0009524164416668,0.7829828485508333
2021-12-10 14:19:00,343.59684606499997,8246.324305583334,344.59684606499997,1639138767.5,0.0,963.0,140.00161405583333,45.00055057708334,36.86321578208334,44.96010466833334,45.00321004608333,1.9166666666666667,0.0,46546.44437875,0.0,419.70499036916664,424.7382231541667,1.9857394602999998,2.0055184100333334,0.7873267126575
2021-12-10 14:20:00,343.59754050833334,8246.340972166667,344.59754050833334,1639138827.5,0.0,963.0,140.000967875,45.00073246225,36.887999977,44.959987816499996,45.003133214416664,2.0,0.0,46546.82329366667,0.0,422.0838092083333,427.57653992,1.98383801755,2.0042320463166665,0.7915844193758333
2021-12-10 14:21:00,343.598234955,8246.357638916666,344.598234955,1639138887.5,0.0,963.0,140.00032121666666,45.00067214408333,36.93069228225,44.960051968250006,45.00306511191667,1.5,0.0,46547.526285,0.0,417.52035574999996,422.67061123,1.9804160635333332,2.0002813591,0.7890898687141666
2021-12-10 14:22:00,343.5989293958333,8246.374305583333,344.5989293958333,1639138947.5,0.0,963.0,140.0003077925,45.00066294008334,36.949389928833334,44.96016622975,45.003396381916666,1.75,0.0,46547.739595,0.0,418.36564092916666,423.52374558749995,1.982522357825,2.0024249559083334,0.7921078931516666
2021-12-10 14:23:00,343.599623845,8246.390972166666,344.599623845,1639139007.5,0.0,963.0,139.99971823833334,45.00077322575,36.98152624308333,44.960177479416664,45.00336489591666,1.75,0.0,46548.370053666666,0.0,419.118922525,424.30138156416666,1.9818799340833333,2.0021146676416666,0.7918139543091667
2021-12-10 14:24:00,343.600318285,8246.407638916668,344.600318285,1639139067.5,0.0,963.0,139.99938001416666,45.00072665833333,37.005126527083334,44.95986630325,45.002992022166666,1.8333333333333333,0.0,46549.023128333334,0.0,420.09411916666664,425.2943873758333,1.9788325199916665,1.9991044301749998,0.7942960481916667
2021-12-10 14:25:00,343.60101273333333,8246.424305583334,344.60101273333333,1639139127.5,0.0,963.0,140.0003691975,45.000540820666664,37.02837943666666,44.959686131000005,45.00284642341666,1.8333333333333333,0.0,46551.778531749995,0.0,419.4176273058333,424.6170526075,1.9786352676999999,1.9988159906916667,0.79688397833
2021-12-10 14:26:00,343.601707175,8246.440972166667,344.601707175,1639139187.5,0.0,963.0,139.99966681583334,45.00066665941667,37.072916666666664,44.95944254058333,45.00250652308333,1.4166666666666667,0.0,46552.79345475,0.0,418.3167202033333,423.4612087808334,1.975843432475,1.9956338943083332,0.7875120562933334
2021-12-10 14:27:00,343.6024016208333,8246.457638916667,344.6024016208333,1639139247.5,0.0,963.0,139.99753805,45.00067070083333,37.10766919258334,44.959567408,45.00279338866667,1.75,0.0,46552.89110283333,0.0,418.16188483416664,423.33146396916663,1.9779308330666667,1.9981503040583333,0.7915613762716666
2021-12-10 14:28:00,343.603096065,8246.474305583333,344.603096065,1639139307.5,0.0,963.0,139.9947380975,45.000669153833336,37.11758030725,44.95995556883333,45.00337450591667,1.9166666666666667,0.0,46550.28901975,0.0,418.51455827499996,423.6751701233333,1.9757726101,1.9955811514083333,0.7831187663541667
2021-12-10 14:29:00,343.6037905083333,8246.490972166666,344.6037905083333,1639139367.5,0.0,963.0,139.99612549833333,45.000763914000004,37.150979431416665,44.96004862458333,45.00324516116667,1.5,0.0,46550.08336883333,0.0,420.56386197,425.83535732083334,1.9776077794666669,1.9975829249250001,0.78414011619
2021-12-10 14:30:00,343.60448495500003,8246.507638916666,344.60448495500003,1639139427.5,0.0,963.0,139.99802473666668,45.000657638583334,37.182291666666664,44.959672664,45.002696661916666,1.4166666666666667,0.0,46551.58422133333,0.0,420.17058252,425.3722654775,1.9792675026750002,1.9992555741833333,0.7890237653141666
2021-12-10 14:31:00,343.6051793958333,8246.524305583333,344.6051793958333,1639139487.5,0.0,963.0,140.00052935416667,45.000589094,37.202416012250005,44.959328806416664,45.002384357416666,1.75,0.0,46552.43073833333,0.0,421.75144396166667,427.0264576083334,1.9800921060333334,2.0002379596749997,0.7888749960533333
2021-12-10 14:32:00,343.60587384499996,8246.540972166667,344.60587384499996,1639139547.5,0.0,963.0,140.00077362166667,45.000528659666664,37.248397435916665,44.959104503499994,45.00235776833333,1.75,0.0,46552.42090983333,0.0,420.1994740825,425.4528717708333,1.9804960523666668,2.0006704673666666,0.79225839394
2021-12-10 14:33:00,343.60656828500004,8246.557638916667,344.60656828500004,1639139607.5,0.0,963.0,140.00278820583333,45.00070399775,37.270833333333336,44.95933404116667,45.00271923025,1.75,0.0,46553.27609,0.0,418.93780451333333,424.07929191249997,1.98157109595,2.0014289306583333,0.7876377922591667
2021-12-10 14:34:00,343.6072627333333,8246.574305583334,344.6072627333333,1639139667.5,0.0,963.0,140.0050760875,45.000659339,37.305714899499996,44.959573653166665,45.003040867083335,1.9166666666666667,0.0,46555.68052558333,0.0,421.2565002291667,426.38628947166666,1.9840286959833333,2.0039421022416666,0.78882691648
2021-12-10 14:35:00,343.60795717499997,8246.590972166667,344.60795717499997,1639139727.5,0.0,963.0,140.00247515750002,45.000680150499996,37.35419164741666,44.959701538416674,45.00300777025,1.8333333333333333,0.0,46558.24843491666,0.0,422.44238487666667,427.68087242583334,1.9977505199666667,2.0173135722833333,0.7965177838924999
2021-12-10 14:36:00,343.60865162083337,8246.607638916666,344.60865162083337,1639139787.5,0.0,963.0,140.00180451416668,45.00066842341667,37.3607562155,44.95948639675,45.00280440391666,1.4166666666666667,0.0,46560.90716516667,0.0,421.0310824625,426.4211843783333,1.9874925234166667,2.008614505175,0.8006177667775001
2021-12-10 14:37:00,343.609346065,8246.624305583333,344.609346065,1639139847.5,0.0,963.0,140.00207795416668,45.000399353333336,37.380208333333336,44.95945382675,45.00271659716666,1.75,0.0,46563.14683483334,0.0,422.98683274416663,428.2744692708333,2.0050843981166664,2.025500914641667,0.7965180597475
2021-12-10 14:38:00,343.6100405083334,8246.640972166666,344.6100405083334,1639139907.5,0.0,963.0,140.0041351225,45.00044236583333,37.42150092083333,44.95923714291666,45.00242105933334,1.75,0.0,46564.79044608333,0.0,422.17332091833333,427.4245573308333,1.9976376175333332,2.0177438123083333,0.8022841842283334
2021-12-10 14:39:00,343.610734955,8246.657638916668,344.610734955,1639139967.5,0.0,963.0,140.00455782916666,45.000523140000006,37.430055628249995,44.95912528708333,45.00250020683333,2.0,0.0,46565.77001233333,0.0,423.9194600783333,429.2499698725,2.0135597517833332,2.0335327927916667,0.7995848280475001
2021-12-10 14:40:00,343.61142939583334,8246.674305583334,344.61142939583334,1639140027.5,0.0,963.0,140.00464182416667,45.0005441525,37.459163232583336,44.95955435375,45.00300440066667,1.8333333333333333,0.0,46566.687986916666,0.0,424.5150887091667,429.89343572999996,2.0100058198083333,2.030848670075,0.8088801620133333
2021-12-10 14:41:00,343.612123845,8246.690972166667,344.612123845,1639140087.5,0.0,963.0,140.00065603,45.00078875291666,37.489468864500004,44.95961315941667,45.00293057833333,1.4166666666666667,0.0,46569.18616408334,0.0,422.22333722916665,427.6716688266667,1.9878352200249998,2.0092009161499997,0.81250926022
2021-12-10 14:42:00,343.612818285,8246.707638916667,344.612818285,1639140147.5,0.0,963.0,140.00265266083332,45.000818450416666,37.541266025666665,44.959515029166674,45.002801489583334,1.75,0.0,46570.87807383333,0.0,421.46810719750005,426.68977246000003,1.9801307241416666,2.000612735783333,0.7993508736208333
2021-12-10 14:43:00,343.6135127333334,8246.724305583333,344.6135127333334,1639140207.5,0.0,963.0,140.00284847499998,45.00069772925,37.5549224985,44.95923997841666,45.00262120366667,1.75,0.0,46571.718889916665,0.0,420.46383064749995,425.75482644166664,1.9801960324833334,2.0005548640583335,0.8013697105958334
2021-12-10 14:44:00,343.614207175,8246.740972166666,344.614207175,1639140267.5,0.0,963.0,140.00092745,45.000649423249996,37.5898779475,44.95920499316667,45.0026150575,1.75,0.0,46572.94545666667,0.0,420.0921820375,425.316293935,1.9785157836666667,1.9987847800416667,0.798265682935
2021-12-10 14:45:00,343.61490162083334,8246.757638916666,344.61490162083334,1639140327.5,0.0,963.0,140.00191127083335,45.000664111499994,37.59558150183333,44.959149628666665,45.0026171415,1.9166666666666667,0.0,46573.03485058333,0.0,419.1887970075,424.71445912583334,1.97839626055,1.9986396604083332,0.7986124984608334
2021-12-10 14:46:00,343.61559606500003,8246.774305583333,344.61559606500003,1639140387.5,0.0,963.0,140.00103833166665,45.00085791991666,37.62753599475,44.9593062545,45.00277561908334,1.9166666666666667,0.0,46573.7498545,0.0,421.2878873433333,426.7479449041667,2.002778220608333,2.0230748082916667,0.7986954927125
2021-12-10 14:47:00,343.61629050833335,8246.790972166667,344.61629050833335,1639140447.5,0.0,963.0,140.00056993833334,45.00090207491667,37.662876308916665,44.95964570591667,45.00318907891667,1.25,0.0,46572.39390025,0.0,419.02923373166664,424.20436154416666,1.981572417525,2.0023856304416667,0.7932292105566666
2021-12-10 14:48:00,343.61698495499996,8246.807638916667,344.61698495499996,1639140507.5,0.0,963.0,139.99946050916665,45.000945043083334,37.652206346916664,44.9597793575,45.00321016383333,1.5833333333333333,0.0,46568.14765208333,0.0,417.7206705491667,422.92957317583335,1.9792137247666666,1.999380015325,0.7903928058775
2021-12-10 14:49:00,343.61767939583336,8246.824305583334,344.61767939583336,1639140567.5,0.0,963.0,139.99849297166665,45.00091446816666,37.70150865716666,44.95955114150001,45.002879822666664,1.75,0.0,46565.27025558334,0.0,417.54674513583336,422.74757431250003,1.984523185175,2.0054921781583332,0.790564242715
2021-12-10 14:50:00,343.618373845,8246.840972166667,344.618373845,1639140627.5,0.0,963.0,139.9970366525,45.00072885783334,37.75,44.95918342625,45.002476233833335,1.9166666666666667,0.0,46566.4100175,0.0,417.85284065083334,423.03520665083335,1.974395083825,1.9945341933,0.7871866500841667
2021-12-10 14:51:00,343.61906828499997,8246.857638916666,344.61906828499997,1639140687.5,0.0,963.0,139.9972850225,45.0006854065,37.769250690583334,44.95903734133333,45.00241987816667,1.4166666666666667,0.0,46569.72704708334,0.0,419.04463779416665,424.13796303833334,1.9920556246833334,2.01080540035,0.7864652207949999
2021-12-10 14:52:00,343.61976273333335,8246.874305583333,344.61976273333335,1639140747.5,0.0,963.0,139.99744981083333,45.00074580925,37.8125,44.95897063291667,45.0024416125,1.75,0.0,46573.93303891667,0.0,422.9183515308334,427.97262450166664,2.0087023016166667,2.0286186120916665,0.7845154682933333
2021-12-10 14:53:00,343.620457175,8246.890972166666,344.620457175,1639140807.5,0.0,963.0,139.99795946916666,45.00074448108333,37.83911825058333,44.959206902666665,45.00281629608333,1.9166666666666667,0.0,46577.34339649999,0.0,426.76369939250003,431.906308905,2.0124983401416667,2.033405057975,0.790211877605
2021-12-10 14:54:00,343.62115162083336,8246.907638916668,344.62115162083336,1639140867.5,0.0,963.0,139.99817503416668,45.00084684825,37.87479857275,44.959606712,45.003233739083335,1.5,0.0,46580.9074745,0.0,425.4085634825,430.70407645666666,2.0104921913083333,2.031727135858333,0.7931035092916666
2021-12-10 14:55:00,343.621846065,8246.924305583334,344.621846065,1639140927.5,0.0,963.0,139.99773982,45.00081576725,37.90625,44.95983622866667,45.00334537433333,1.4166666666666667,0.0,46584.65638558334,0.0,420.39694388749996,425.7163137283333,2.0028711845166667,2.0233126086416666,0.7886215168558333
2021-12-10 14:56:00,343.6225405083333,8246.940972166667,344.6225405083333,1639140987.5,0.0,963.0,139.99470353249998,45.00079639408333,37.93006600616667,44.959652385,45.00295682583334,1.75,0.0,46586.305484000004,0.0,422.99157613750003,428.1792333133333,1.9966891680666665,2.0171185125333335,0.78517808506
2021-12-10 14:57:00,343.623234955,8246.957638916667,344.623234955,1639141047.5,0.0,963.0,139.996165285,45.000668682999994,37.942708333333336,44.95937688491667,45.00277545025,1.8333333333333333,0.0,46588.362042416666,0.0,421.1242216325,426.3643815908333,1.9903034861166666,2.0109509519416666,0.7816815729241666
2021-12-10 14:58:00,343.62392939583333,8246.974305583333,344.62392939583333,1639141107.5,0.0,963.0,139.99785718,45.00067204925,37.96147486775,44.95915381016667,45.002522697833335,2.0,0.0,46591.64860941667,0.0,420.24624244250003,425.4051433875,1.9832933599083333,2.003621729225,0.7866527636699999
2021-12-10 14:59:00,343.62462384500003,8246.990972166666,344.62462384500003,1639141167.5,0.0,963.0,140.00055717416666,45.000693427583336,38.00752632783333,44.958723104499995,45.00206357416667,1.5,0.0,46592.522327499995,0.0,420.10878746083335,425.27271848000004,1.985834021275,2.0062587025250003,0.7930305707374999
2021-12-10 15:00:00,343.625318285,8247.007638916666,344.625318285,1639141227.5,0.0,963.0,139.99922991333332,45.00085999383333,38.017723123416665,44.95862279583333,45.002281762416665,1.75,0.0,46592.08807108333,0.0,420.06152162583334,425.52525784249997,1.979231647,1.9996362282,0.7878929091991668
2021-12-10 15:01:00,343.6260127333333,8247.024305583333,344.6260127333333,1639141287.5,0.0,963.0,140.00025984583334,45.000816972916674,38.01960623908334,44.95893242341666,45.002645637916665,1.8333333333333333,0.0,46592.61501225,0.0,420.2279016341667,425.31588133583335,1.9819416434250001,2.0016376186,0.7753153990991667
2021-12-10 15:02:00,343.62670717500004,8247.040972166667,344.62670717500004,1639141347.5,0.0,963.0,140.00151329583335,45.000854833333335,38.07652467408334,44.9592076825,45.00282340008334,1.4166666666666667,0.0,46594.03091258334,0.0,420.9745602358333,426.12145466249996,1.9789826308666667,1.9989053159916665,0.78270375903
2021-12-10 15:03:00,343.6274016208333,8247.057638916667,344.6274016208333,1639141407.5,0.0,963.0,140.00150533166666,45.00092764225,38.08771842425,44.959220260416664,45.002704548333334,1.25,0.0,46597.01303325,0.0,423.21167920500005,428.3145108866667,1.9781468554000001,1.9977274942416667,0.7750883483350001
2021-12-10 15:04:00,343.62809606499997,8247.074305583334,344.62809606499997,1639141467.5,0.0,963.0,140.00135722916667,45.00091210558333,38.14954534991667,44.959029960416665,45.00244670200001,1.75,0.0,46599.1119255,0.0,428.63528830499996,434.02044378,1.9845376691416667,2.0042464651166667,0.779715665355
2021-12-10 15:05:00,343.62879050833334,8247.090972166667,344.62879050833334,1639141527.5,0.0,963.0,140.0028237875,45.00064707375,38.142084478,44.95868057291667,45.0020790845,2.0,0.0,46602.45561775,0.0,425.2741058858333,430.45867610666664,1.9836468990083336,2.0032546837666665,0.7837926023058334
2021-12-10 15:06:00,343.629484955,8247.107638916666,344.629484955,1639141587.5,0.0,963.0,140.001286795,45.00073701866666,38.14506486366667,44.95845300116667,45.00201263466667,1.5,0.0,46604.25212883333,0.0,419.6945620116667,425.072501055,1.9792227392250001,1.9993076918416666,0.7797546244525
2021-12-10 15:07:00,343.6301793958333,8247.124305583333,344.6301793958333,1639141647.5,0.0,963.0,140.00172467416667,45.000653432916664,38.18998015875,44.958454193499996,45.00210473391667,1.75,0.0,46606.59906775,0.0,416.4209989408334,421.47154746,1.9757355155,1.9951126129666665,0.7716749829808333
2021-12-10 15:08:00,343.630873845,8247.140972166666,344.630873845,1639141707.5,0.0,963.0,140.00194447583334,45.000627448500005,38.213159904,44.958484207999994,45.00209038683334,1.75,0.0,46608.77400625,0.0,417.56416953,422.72849786083333,1.9764104036749999,1.9963429578083334,0.7891236847099999
2021-12-10 15:09:00,343.631568285,8247.157638916668,344.631568285,1639141767.5,0.0,963.0,140.00256625583333,45.00079117208333,38.245397927666666,44.958590703666665,45.00222410566667,2.0,0.0,46609.147154000006,0.0,416.09177405500003,421.3545394025,1.9743943568416666,1.9947745938166666,0.7969688148466667
2021-12-10 15:10:00,343.63226273333333,8247.174305583334,344.63226273333333,1639141827.5,0.0,963.0,140.00245225083333,45.00079721525,38.243564572416666,44.95860938316667,45.002351894583335,1.5,0.0,46609.87893033333,0.0,415.7256111241666,420.89064998666663,1.9751789148083334,1.9952719936083334,0.7963502152849999
2021-12-10 15:11:00,343.632957175,8247.190972166667,344.632957175,1639141887.5,0.0,963.0,140.0008256875,45.000816127583334,38.265625,44.95853748333334,45.00209546175,1.4166666666666667,0.0,46612.07784533334,0.0,415.945599615,421.2128044808333,1.9755473457916668,1.9959615734,0.8056841409816666
2021-12-10 15:12:00,343.6336516208333,8247.207638916667,344.6336516208333,1639141947.5,0.0,963.0,140.00140211833335,45.00076705525,38.28162713966667,44.95822139258333,45.001818291666666,1.75,0.0,46614.480761416664,0.0,440.1713057825,448.82141328333336,1.9899414839749998,2.0115477482666666,0.789067646885
2021-12-10 15:13:00,343.634346065,8247.224305583333,344.634346065,1639142007.5,0.0,963.0,140.00152596583334,45.00074359491666,38.280934183999996,44.95799933866667,45.00160362916666,2.0,0.0,46615.684877,0.0,428.37519326166665,433.64947139500003,1.9836814115916666,2.00338811065,0.7784543945625
2021-12-10 15:14:00,343.6350405083333,8247.240972166666,344.6350405083333,1639142067.5,0.0,963.0,140.00115918666665,45.000790358500005,38.328505564000004,44.95778611916666,45.00137031,1.5,0.0,46616.54533866667,0.0,416.8177341433333,421.9136154108333,1.9815813185333333,2.000810393775,0.7721858262991667
2021-12-10 15:15:00,343.63573495500003,8247.257638916666,344.63573495500003,1639142127.5,0.0,963.0,139.99993339583332,45.00072286533333,38.340985988,44.9579586285,45.001741907416665,1.4166666666666667,0.0,46616.51490566666,0.0,420.3889327458333,425.4650253058333,1.9963200572333333,2.0161345662333336,0.7765242945724999
2021-12-10 15:16:00,343.6364293958333,8247.274305583333,344.6364293958333,1639142187.5,0.0,963.0,140.00074663,45.00091646133333,38.37519088133333,44.95842417691667,45.002300235583334,1.75,0.0,46614.791368833336,0.0,420.9615865616667,426.0386763158333,1.99271875345,2.0117646458666667,0.7823617296966666
2021-12-10 15:17:00,343.63712384499996,8247.290972166667,344.63712384499996,1639142247.5,0.0,963.0,139.99832864916667,45.001080764166666,38.375,44.95888614025,45.002659644,1.9166666666666667,0.0,46613.42108691667,0.0,445.8850912325,449.2608032658333,2.018643573625,2.0385320941833336,0.7876558583741667
2021-12-10 15:18:00,343.63781828500004,8247.307638916667,344.63781828500004,1639142307.5,0.0,963.0,139.99881532999999,45.00104722458334,38.38064478583333,44.958974510833336,45.00264459008333,1.25,0.0,46616.82141075,0.0,440.8735126458334,446.86915978499997,2.032822872166667,2.053591408375,0.7928825689708333
2021-12-10 15:19:00,343.6385127333333,8247.324305583334,344.6385127333333,1639142367.5,0.0,963.0,139.99749259083333,45.00110355575,38.40872467775,44.95863169325,45.0020930845,1.5833333333333333,0.0,46617.95329291667,0.0,427.2653617916667,432.08711069500004,2.020857206225,2.0388035429583335,0.7840411714333334
2021-12-10 15:20:00,343.63920717499997,8247.340972166667,344.63920717499997,1639142427.5,0.0,963.0,139.9962036866667,45.00101655375,38.43519797425,44.958222546083334,45.00181841608333,1.75,0.0,46619.54620791667,0.0,437.7784368983334,443.6514654508333,2.0159198149166664,2.0356043146083334,0.7938444034333334
2021-12-10 15:21:00,343.63990162083337,8247.357638916666,344.63990162083337,1639142487.5,0.0,963.0,139.9964552925,45.000940626916666,38.472076788833334,44.95809203875,45.00179788716667,1.8333333333333333,0.0,46621.27585666667,0.0,421.9230630316667,427.1700426675,1.9838281517,2.0037518326833332,0.7810954594708334
2021-12-10 15:22:00,343.640596065,8247.374305583333,344.640596065,1639142547.5,0.0,963.0,139.99898597333333,45.00091342816666,38.48201653033333,44.958179738666665,45.00190686766666,1.9166666666666667,0.0,46622.663289083335,0.0,438.81213361749997,444.6149132,2.0021674975166666,2.0206733592833332,0.7861469450866667
2021-12-10 15:23:00,343.6412905083334,8247.390972166666,344.6412905083334,1639142607.5,0.0,963.0,139.99816016666668,45.00091706116667,38.5058908015,44.958260742,45.002125881000005,1.25,0.0,46623.377548083336,0.0,422.9626866641667,428.2783408033333,1.9870823301,2.00721908055,0.7965082244825
2021-12-10 15:24:00,343.641984955,8247.407638916668,344.641984955,1639142667.5,0.0,963.0,139.99551115833333,45.00101668225,38.540774288916666,44.95835532158333,45.0021577005,1.75,0.0,46623.42184625001,0.0,424.470218055,429.7371553816667,1.9899147479083332,2.0100187240583334,0.7907590881908333
2021-12-10 15:25:00,343.64267939583334,8247.424305583334,344.64267939583334,1639142727.5,0.0,963.0,139.9982542475,45.00118162483333,38.557786312833336,44.958721778666664,45.00255498016667,1.9166666666666667,0.0,46626.734299916665,0.0,421.70083302833336,426.95642459916667,1.9801578282583332,2.000253926725,0.7889684005025001
2021-12-10 15:26:00,343.643373845,8247.440972166667,344.643373845,1639142787.5,0.0,963.0,140.00044376416668,45.001060663416666,38.586910485333334,44.95886441125,45.002574245666665,1.3333333333333333,0.0,46629.65959491667,0.0,419.65295465,424.78809674666667,1.9765844584916668,1.9967127802833333,0.7918261311275
2021-12-10 15:27:00,343.644068285,8247.457638916667,344.644068285,1639142847.5,0.0,963.0,140.00026588916668,45.0011270045,38.6144792855,44.95867396041667,45.002401456583335,1.5833333333333333,0.0,46630.94550358333,0.0,415.5421841125,420.6374108658333,1.97163937095,1.991512241775,0.7769144604974999
2021-12-10 15:28:00,343.6447627333334,8247.474305583333,344.6447627333334,1639142907.5,0.0,963.0,139.99974510500002,45.00103543424999,38.62508180625,44.95846513825,45.00211171866667,1.8333333333333333,0.0,46633.058133583334,0.0,416.74621050499996,421.8341836516667,1.9716459871833332,1.9914010299666665,0.7827034096908333
2021-12-10 15:29:00,343.645457175,8247.490972166666,344.645457175,1639142967.5,0.0,963.0,140.001353965,45.00099454041666,38.62960737183334,44.958266728000005,45.001890964833336,2.0,0.0,46635.732236,0.0,424.3010329325,427.89742425083335,1.9783447706333332,1.9971100501916668,0.7924718907825
2021-12-10 15:30:00,343.64615162083334,8247.507638916666,344.64615162083334,1639143027.5,0.0,963.0,140.00146021833334,45.000954433083336,38.64675414366667,44.958008579083334,45.001630130416665,1.8333333333333333,0.0,46636.71117358334,0.0,448.7063897483333,453.5171465716667,2.007024203483333,2.0269514994833333,0.8011002622383333
2021-12-10 15:31:00,343.64684606500003,8247.524305583333,344.64684606500003,1639143087.5,0.0,963.0,140.00140443916666,45.000945879999996,38.692708333333336,44.95801486891667,45.00187883191666,1.5833333333333333,0.0,46635.729779249996,0.0,419.17593153333337,424.44853874916663,1.9980987343999999,2.0159388739416664,0.7911205220016666
2021-12-10 15:32:00,343.64754050833335,8247.540972166667,344.64754050833335,1639143147.5,0.0,963.0,140.00076556916667,45.00097880366667,38.72703729283334,44.95840562675,45.002411795583335,1.75,0.0,46635.545142083334,0.0,417.99943396916666,423.21269853583334,1.9975916374083333,2.019498570225,0.7819863986683333
2021-12-10 15:33:00,343.64823495499996,8247.557638916667,344.64823495499996,1639143207.5,0.0,963.0,139.99981427333333,45.001300567916665,38.744791666666664,44.95896052075,45.00290650416667,1.8333333333333333,0.0,46635.27116658333,0.0,421.8799331366667,426.9046030883333,1.9780634529,1.9980475642333333,0.7819925848516666
2021-12-10 15:34:00,343.64892939583336,8247.574305583334,344.64892939583336,1639143267.5,0.0,963.0,139.99935573000002,45.001185937,38.72949414425,44.95898651666667,45.00264992725,1.6666666666666667,0.0,46639.07435741666,0.0,419.36425025249997,424.52473756166665,1.9906947353416669,2.0095874038166666,0.7799341722191667
2021-12-10 15:35:00,343.649623845,8247.590972166667,344.649623845,1639143327.5,0.0,963.0,139.9977432375,45.00117709566666,38.76212946008334,44.958579767,45.00225442258333,1.25,0.0,46639.18287616666,0.0,422.6522831391667,427.8882302125,1.9826380982583334,2.002910862683333,0.7932067661083333
2021-12-10 15:36:00,343.65031828499997,8247.607638916666,344.65031828499997,1639143387.5,0.0,963.0,139.9992516525,45.00108748508333,38.780086191833334,44.95817272475,45.00181642325,1.8333333333333333,0.0,46642.662126166666,0.0,425.64489858916664,430.9934820416667,1.9822585565583335,2.0027002145083332,0.8037091023616667
2021-12-10 15:37:00,343.65101273333335,8247.624305583333,344.65101273333335,1639143447.5,0.0,963.0,139.9994216475,45.00092566066667,38.80377842191667,44.957902332,45.001586863916664,1.9166666666666667,0.0,46644.631552416664,0.0,427.388198885,432.7187244208333,1.9843563672166666,2.004661094491667,0.8049763847858333
2021-12-10 15:38:00,343.651707175,8247.640972166666,344.651707175,1639143507.5,0.0,963.0,139.995838515,45.000914764250005,38.819747302416665,44.957839809333336,45.001496863999996,1.4166666666666667,0.0,46644.69015341666,0.0,425.7571658808333,431.2796231158334,1.9897288211083335,2.0114753666416667,0.805386865965
2021-12-10 15:39:00,343.65240162083336,8247.657638916668,344.65240162083336,1639143567.5,0.0,963.0,139.99549723833334,45.00100695966666,38.875,44.957952197249995,45.00176509975,1.75,0.0,46647.76996766666,0.0,424.17549284916663,429.55878340833334,1.9817131986833332,2.002287388841667,0.8048697811025001
2021-12-10 15:40:00,343.653096065,8247.674305583334,344.653096065,1639143627.5,0.0,963.0,139.99807788416666,45.00098704016667,38.875749890916666,44.95827539458333,45.002291492000005,1.8333333333333333,0.0,46651.734875166665,0.0,424.7725031758334,430.0193870141666,1.9854402008916667,2.0055911311916668,0.8028871502991667
2021-12-10 15:41:00,343.6537905083333,8247.690972166667,344.6537905083333,1639143687.5,0.0,963.0,139.99805571333334,45.00120486225,38.907760629083334,44.95872986375,45.00276790875,1.5,0.0,46654.38658008334,0.0,423.2667982433333,428.6414845091667,1.987439586775,2.0079461390083333,0.8045621689275001
2021-12-10 15:42:00,343.654484955,8247.707638916667,344.654484955,1639143747.5,0.0,963.0,139.99933242333333,45.00126309866667,38.927149426999996,44.95889986308333,45.00268994066667,1.5833333333333333,0.0,46657.40983708333,0.0,420.08592626,425.35849816750004,1.983492788525,2.0040017361583335,0.806544099785
2021-12-10 15:43:00,343.65517939583333,8247.724305583333,344.65517939583333,1639143807.5,0.0,963.0,139.997896325,45.001237123833334,38.9387948895,44.95872602275,45.00244715391667,1.8333333333333333,0.0,46658.79382591666,0.0,419.7276847425,425.00792718416665,1.9816251037333332,2.002040178075,0.8052298691241666
2021-12-10 15:44:00,343.65587384500003,8247.740972166666,344.65587384500003,1639143867.5,0.0,963.0,139.99956811833334,45.00109254416666,38.95801584025,44.95847864275,45.002205350749996,1.5,0.0,46662.43570775,0.0,419.1552178483333,424.51048552416665,1.9808979544583334,2.00159728475,0.8141192568316667
2021-12-10 15:45:00,343.656568285,8247.757638916666,344.656568285,1639143927.5,0.0,963.0,139.99866814833334,45.00098523525,38.99427178183333,44.958234591916664,45.001809014833334,1.75,0.0,46663.7188605,0.0,417.70180086666664,423.06794138333333,1.9785264729833332,1.99944170925,0.8171481721358332
2021-12-10 15:46:00,343.6572627333333,8247.774305583333,344.6572627333333,1639143987.5,0.0,963.0,140.00095657083332,45.000879555750004,38.991128663000005,44.957908380499994,45.00155608141667,1.8333333333333333,0.0,46665.37018,0.0,415.81669172000005,421.09229464416666,1.97525956815,1.9957813029,0.8075589061683334
2021-12-10 15:47:00,343.65795717500004,8247.790972166667,344.65795717500004,1639144047.5,0.0,963.0,140.00205691,45.000723918999995,39.00485008816667,44.95779365766666,45.0016152305,2.0,0.0,46666.22575183333,0.0,416.5837608808333,421.9019018275,1.9754812601833331,1.9960995231416667,0.814015608885
2021-12-10 15:48:00,343.6586516208333,8247.807638916667,344.6586516208333,1639144107.5,0.0,963.0,140.00215624583333,45.00075628275,39.00841504266666,44.957617036833334,45.001477424166666,1.25,0.0,46668.02983558333,0.0,416.2829340608334,421.6043955508333,1.9752902658583331,1.9957423740833333,0.8168484441391667
2021-12-10 15:49:00,343.65934606499997,8247.824305583334,344.65934606499997,1639144167.5,0.0,963.0,140.00303236333335,45.001036152666664,39.043853591166666,44.95786624716666,45.001823929000004,1.25,0.0,46668.05768466667,0.0,417.75348128416664,423.02473914916663,1.9759184109333334,1.996400668,0.808730760665
2021-12-10 15:50:00,343.66004050833334,8247.840972166667,344.66004050833334,1639144227.5,0.0,963.0,140.00008842,45.00108517516667,39.082563714416665,44.958130800750006,45.002046367750005,1.75,0.0,46670.94317491667,0.0,418.0399606075,423.40224069833334,1.9761564911166667,1.9967594851916666,0.8118175660691667
2021-12-10 15:51:00,343.660734955,8247.857638916666,344.660734955,1639144287.5,0.0,963.0,140.00079017666667,45.001078610583335,39.089770784,44.95861739508334,45.002663875416665,1.8333333333333333,0.0,46672.55513558333,0.0,419.66816793666663,424.6666462075,1.9774650333583335,1.9979338277166665,0.8081615886191668
2021-12-10 15:52:00,343.6614293958333,8247.874305583333,344.6614293958333,1639144347.5,0.0,963.0,140.0018198725,45.00111119466666,39.119791666666664,44.95866773625,45.00249356375,1.75,0.0,46673.88838933333,0.0,418.3739678033333,423.6541918133333,1.9762121183583332,1.9966492824250002,0.8140548622191667
2021-12-10 15:53:00,343.662123845,8247.890972166666,344.662123845,1639144407.5,0.0,963.0,140.0012596,45.00110591116667,39.12056327158333,44.95842868533333,45.002215009,1.25,0.0,46674.30410466667,0.0,418.80702728333335,424.2582089508333,1.9768556985999999,1.9979431118166666,0.834927906045
2021-12-10 15:54:00,343.662818285,8247.907638916668,344.662818285,1639144467.5,0.0,963.0,140.00046884333332,45.00109563875,39.164985670166665,44.95802895725,45.00181252550001,1.5833333333333333,0.0,46676.416538,0.0,419.52131836250004,425.0368803741667,1.9813621137583333,2.0027570831083334,0.8313631869316667
2021-12-10 15:55:00,343.66351273333333,8247.924305583334,344.66351273333333,1639144527.5,0.0,963.0,139.99627545166666,45.00094087316666,39.192708333333336,44.957917777166664,45.001720099833335,1.75,0.0,46674.63640349999,0.0,421.08871148083335,426.43292966583334,1.9970344237166666,2.0171301756333335,0.8216687385916667
2021-12-10 15:56:00,343.664207175,8247.940972166667,344.664207175,1639144587.5,0.0,963.0,139.9965223,45.00091253991667,39.187316280666664,44.9579334695,45.00185542991667,1.75,0.0,46677.12874116667,0.0,423.0918643691667,428.2889903366667,1.9818388286583335,2.0027918881,0.8112286498
2021-12-10 15:57:00,343.6649016208333,8247.957638916667,344.6649016208333,1639144647.5,0.0,963.0,139.9985941591667,45.00086518516667,39.216070319833335,44.95776295691667,45.001584492333336,2.0,0.0,46682.368536166665,0.0,423.33014630499997,428.8218595958333,1.9792028707749998,1.9998253568416666,0.8092024635483334
2021-12-10 15:58:00,343.665596065,8247.974305583333,344.665596065,1639144707.5,0.0,963.0,139.9994161375,45.00091133491667,39.239154075083334,44.95783226133333,45.001677644333334,1.75,0.0,46684.79878408334,0.0,418.3175550025,423.73625754666665,1.9770614309083332,1.9975348943416666,0.8054743113975
2021-12-10 15:59:00,343.6662905083333,8247.990972166666,344.6662905083333,1639144767.5,0.0,963.0,139.9991672275,45.001067450166666,39.28023748808334,44.95805226666667,45.00209454575,1.25,0.0,46686.9410245,0.0,416.88392409249997,422.20759515833333,1.9762270161833333,1.9967427936833333,0.8102781974000001
2021-12-10 16:00:00,343.66698495500003,8248.007638916666,344.66698495500003,1639144827.5,0.0,963.0,140.00060099750002,45.000973495083336,39.27789261558333,44.958488095583334,45.00263649608333,1.75,0.0,46687.584677750005,0.0,417.12387258333337,422.5074174125,1.9762153507000002,1.9972544892916666,0.8251949719041667
2021-12-10 16:01:00,343.6676793958333,8248.024305583333,344.6676793958333,1639144887.5,0.0,963.0,140.00102483083333,45.00108508291667,39.31296040516667,44.95875706566667,45.0027190305,1.8333333333333333,0.0,46688.960434333334,0.0,417.32777549583335,422.78584923166665,1.9755575901416667,1.9967947227,0.83534373996
2021-12-10 16:02:00,343.66837384499996,8248.040972166667,344.66837384499996,1639144947.5,0.0,963.0,140.00275829916666,45.001173851666664,39.32429453266666,44.958552145,45.002400719,2.0,0.0,46691.48360566667,0.0,420.26613421499997,425.5327586075,1.9765223581583333,1.9969685987083334,0.8122015894966667
2021-12-10 16:03:00,343.66906828500004,8248.057638916667,344.66906828500004,1639145007.5,0.0,963.0,140.006301685,45.001085784666664,39.360295810333334,44.95824021641667,45.00205324133333,1.5,0.0,46694.4129885,0.0,420.15296867166666,425.48033772,1.9767829351083333,1.997217627325,0.8035236393241667
2021-12-10 16:04:00,343.6697627333333,8248.074305583334,344.6697627333333,1639145067.5,0.0,963.0,140.00512203,45.000946607833335,39.34331242225,44.95800496841667,45.001801037,1.5833333333333333,0.0,46697.144859416665,0.0,421.07560501333336,426.4397745041667,1.9799056657499998,2.0003709803833334,0.8111716575441666
2021-12-10 16:05:00,343.67045717499997,8248.090972166667,344.67045717499997,1639145127.5,0.0,963.0,140.00253513250001,45.000881896833334,39.375,44.957760395583335,45.00152514916667,1.75,0.0,46700.05452133333,0.0,421.1244528708333,426.52313901916665,1.9818014689499999,2.0024366581,0.8139876495341666
2021-12-10 16:06:00,343.67115162083337,8248.107638916666,344.67115162083337,1639145187.5,0.0,963.0,140.00036497833335,45.00076429575,39.385416666666664,44.95748567791667,45.00121456583333,1.8333333333333333,0.0,46704.27574608333,0.0,420.3278636341667,425.67286576583336,1.9810408669666666,2.001820107175,0.8139153396466666
2021-12-10 16:07:00,343.671846065,8248.124305583333,344.671846065,1639145247.5,0.0,963.0,140.0015015225,45.000730082833336,39.40630755066667,44.95731991233333,45.001184650166664,1.6666666666666667,0.0,46705.346359333336,0.0,419.7773155575,425.20579278250005,1.98259385405,2.0035224880416664,0.8165050046466668
2021-12-10 16:08:00,343.6725405083334,8248.140972166666,344.6725405083334,1639145307.5,0.0,963.0,140.00166252583332,45.00072352750001,39.42797279916667,44.957320820916664,45.001366784666665,1.4166666666666667,0.0,46707.45208675,0.0,418.3115393791666,423.64654236583334,1.9812237182666665,2.00190070975,0.8150290519133333
2021-12-10 16:09:00,343.673234955,8248.157638916668,344.673234955,1639145367.5,0.0,963.0,140.00175003500001,45.000688430333334,39.44508356233333,44.95747314283333,45.001558391416665,1.75,0.0,46708.48824925,0.0,419.66150728916665,424.95991125,1.9842331879666668,2.0048874042000002,0.8129950465891667
2021-12-10 16:10:00,343.67392939583334,8248.174305583334,344.67392939583334,1639145427.5,0.0,963.0,139.99972273416668,45.00071280066667,39.448543848166665,44.957706301916666,45.00177716675,1.75,0.0,46710.29224775,0.0,423.2834558291667,428.72189162,1.9906043528333335,2.011590723358333,0.8302644390791666
2021-12-10 16:11:00,343.674623845,8248.190972166667,344.674623845,1639145487.5,0.0,963.0,139.99972783583334,45.000728528416666,39.44911858975,44.95773830591667,45.00161269983334,1.9166666666666667,0.0,46712.25675574999,0.0,425.22983567583333,430.80155004249997,1.99451222195,2.015919042566667,0.8386908227641667
2021-12-10 16:12:00,343.675318285,8248.207638916667,344.675318285,1639145547.5,0.0,963.0,139.99965697416667,45.00076170108333,39.489583333333336,44.95752963983333,45.00144230666667,1.6666666666666667,0.0,46712.413399083336,0.0,424.2546679625,429.79295028999996,1.9980402493916667,2.019283511341667,0.834105020395
2021-12-10 16:13:00,343.6760127333334,8248.224305583333,344.6760127333334,1639145607.5,0.0,963.0,139.9989720175,45.00064250883333,39.49882021175,44.95726912875,45.001224412999996,1.25,0.0,46714.59632966667,0.0,423.46482464499996,428.9792561241666,1.9971676641166667,2.0184128877166665,0.8285098453916667
2021-12-10 16:14:00,343.676707175,8248.240972166666,344.676707175,1639145667.5,0.0,963.0,139.9951651875,45.00064214541666,39.5,44.95731837658334,45.001382971249996,1.75,0.0,46715.769925333334,0.0,422.94626129833335,428.4869676591666,1.9979733466583334,2.0194706601333334,0.828045616725
2021-12-10 16:15:00,343.67740162083334,8248.257638916666,344.67740162083334,1639145727.5,0.0,963.0,139.99957134833332,45.00055257233333,39.530340608500005,44.95724927875,45.001238517750004,1.75,0.0,46719.162550333334,0.0,423.56965812416666,429.1663429675,1.9993063824916666,2.020901928266667,0.8328837642916667
2021-12-10 16:16:00,343.67809606500003,8248.274305583333,344.67809606500003,1639145787.5,0.0,963.0,139.99693421916666,45.000620918,39.51869797958333,44.95719418708333,45.00116282525,1.9166666666666667,0.0,46718.67991566667,0.0,422.7663224425,428.38641933916665,1.9955172463000002,2.0173264959166666,0.8349030971975
2021-12-10 16:17:00,343.67879050833335,8248.290972166667,344.67879050833335,1639145847.5,0.0,963.0,139.99694925999998,45.00062858183333,39.53855896108333,44.957267002,45.00133174325,1.3333333333333333,0.0,46719.70770683334,0.0,422.19740364499995,427.73733046,1.9956775744666668,2.017102401016667,0.8354807138708334
2021-12-10 16:18:00,343.67948495499996,8248.307638916667,344.67948495499996,1639145907.5,0.0,963.0,139.99557299833333,45.00081415775,39.573888703416664,44.957477269583336,45.00163851733333,1.25,0.0,46719.49677716667,0.0,421.09812873583337,426.6514866075,1.99174930495,2.0130606660333332,0.8316777228683333
2021-12-10 16:19:00,343.68017939583336,8248.324305583334,344.68017939583336,1639145967.5,0.0,963.0,139.99380000666667,45.00083460375,39.59985368858333,44.95776441658333,45.001941899416664,1.75,0.0,46720.17911533333,0.0,419.8479547333333,425.22698602500003,1.9920318369583334,2.0129144020833336,0.825675348025
2021-12-10 16:20:00,343.680873845,8248.340972166667,344.680873845,1639146027.5,0.0,963.0,139.99838981333332,45.00088960441667,39.609375,44.9579996665,45.00208125341666,1.75,0.0,46723.43991475,0.0,425.19358233,430.67644631666667,1.9916264248,2.0131472007083335,0.8282806440466667
2021-12-10 16:21:00,343.68156828499997,8248.357638916666,344.68156828499997,1639146087.5,0.0,963.0,139.9984459225,45.000942935833336,39.619791666666664,44.957936584083335,45.00195149383333,1.75,0.0,46724.859059500006,0.0,421.11848714666667,426.4614475533333,1.9890678146833334,2.0099087944,0.8249951963858333
2021-12-10 16:22:00,343.68226273333335,8248.374305583333,344.68226273333335,1639146147.5,0.0,963.0,139.99900297333332,45.00076930216667,39.62513519833333,44.95773730283333,45.001705986249995,1.9166666666666667,0.0,46725.15015158334,0.0,420.62802018499997,426.07100320166666,1.9924379459166666,2.0137503230916667,0.827549185315
2021-12-10 16:23:00,343.682957175,8248.390972166666,344.682957175,1639146207.5,0.0,963.0,140.00021219916667,45.00069832283333,39.63155018041667,44.95732926666667,45.001290123,1.9166666666666667,0.0,46725.71639141667,0.0,421.1952832516667,426.6969801116666,1.9912269968166667,2.0123933191916668,0.8313832501908333
2021-12-10 16:24:00,343.68365162083336,8248.407638916668,344.68365162083336,1639146267.5,0.0,963.0,140.003544485,45.00070010783333,39.63618187708334,44.956947118500004,45.000955474833326,1.6666666666666667,0.0,46726.35429908333,0.0,421.6450104466667,427.1775825583333,1.9905577781416666,2.0121080204916666,0.8404832908216666
2021-12-10 16:25:00,343.684346065,8248.424305583334,344.684346065,1639146327.5,0.0,963.0,140.00157575416668,45.00050651141667,39.645833333333336,44.956684816999996,45.00061032641667,1.25,0.0,46727.66621575,0.0,423.4130254658333,428.961527595,1.9899859120916668,2.0115094752333333,0.8391229319183333
2021-12-10 16:26:00,343.6850405083333,8248.440972166667,344.6850405083333,1639146387.5,0.0,963.0,140.005620865,45.00052847133333,39.669746134916664,44.956555862500004,45.00059719266667,1.5833333333333333,0.0,46729.13606533333,0.0,438.2913675375,444.07321802416664,1.9931147752333331,2.01368018415,0.8300960915041666
2021-12-10 16:27:00,343.685734955,8248.457638916667,344.685734955,1639146447.5,0.0,963.0,140.001657305,45.000489423333335,39.6875,44.95690405275,45.00111067475,1.75,0.0,46730.78354658333,0.0,428.0204265191667,433.88818098666667,1.9856082476083332,2.0066741547249998,0.8277384965008333
2021-12-10 16:28:00,343.68642939583333,8248.474305583333,344.68642939583333,1639146507.5,0.0,963.0,140.00482757,45.00073979266667,39.71875,44.95734671933334,45.001625432666664,1.75,0.0,46732.454784416674,0.0,427.58460605666664,433.114150805,1.9862346492583332,2.007190031625,0.830306088445
2021-12-10 16:29:00,343.68712384500003,8248.490972166666,344.68712384500003,1639146567.5,0.0,963.0,140.00377313416666,45.00089266333333,39.729166666666664,44.95773212141666,45.00198254133333,1.9166666666666667,0.0,46735.513404,0.0,424.9047879116667,430.5333867416667,1.989112601475,2.0110543271166663,0.8385769698841666
2021-12-10 16:30:00,343.687818285,8248.507638916666,344.687818285,1639146627.5,0.0,963.0,140.00358107166667,45.000951853000004,39.741908747083336,44.957983320833335,45.0021983,2.0,0.0,46739.954408583326,0.0,425.1025636183333,430.62779387,1.997142693025,2.0183385634166666,0.8333566303716666
2021-12-10 16:31:00,343.6885127333333,8248.524305583333,344.6885127333333,1639146687.5,0.0,963.0,140.00386247833333,45.0008498455,39.77563881216667,44.95798843191667,45.002016061,1.6666666666666667,0.0,46739.88974941667,0.0,424.8032295016667,430.3968922816667,1.9953285315583333,2.01685542045,0.8309772156658334
2021-12-10 16:32:00,343.68920717500004,8248.540972166667,344.68920717500004,1639146747.5,0.0,963.0,140.00338709166667,45.00073088416667,39.79266248141666,44.9576241805,45.00149315225,1.25,0.0,46745.75666533333,0.0,423.52659747083334,429.0791995225,1.9898359303333333,2.0109348343,0.8241784162416667
2021-12-10 16:33:00,343.6899016208333,8248.557638916667,344.6899016208333,1639146807.5,0.0,963.0,140.00301462666667,45.00069488783333,39.782581792583336,44.95740674983333,45.001319727583336,1.75,0.0,46746.757623749996,0.0,423.39270094,428.81883704583333,1.9886240732333331,2.009358902875,0.8204943874966667
2021-12-10 16:34:00,343.69059606499997,8248.574305583334,344.69059606499997,1639146867.5,0.0,963.0,140.0023624675,45.00051876241667,39.77801513608333,44.957192606,45.00112931108333,1.75,0.0,46748.35930491667,0.0,425.1642154416666,430.61402682,1.9914567083416665,2.012338538675,0.8206672786233334
2021-12-10 16:35:00,343.69129050833334,8248.590972166667,344.69129050833334,1639146927.5,0.0,963.0,140.00212011250002,45.00042056141667,39.814463350749996,44.95688716991666,45.00094335033333,1.75,0.0,46749.88803416666,0.0,423.0095127408333,428.3763002891667,1.9874328103333332,2.0082549291083334,0.8187828182233333
2021-12-10 16:36:00,343.691984955,8248.607638916666,344.691984955,1639146987.5,0.0,963.0,140.00254183833331,45.0004829135,39.828125,44.956709776749996,45.000785784250006,1.9166666666666667,0.0,46751.14931158334,0.0,423.4079937433333,428.83176326583333,1.9906368850916667,2.0113998578916665,0.8207823224249999
2021-12-10 16:37:00,343.6926793958333,8248.624305583333,344.6926793958333,1639147047.5,0.0,963.0,140.00144692833334,45.00051782725,39.841073895,44.95689024425,45.001111145,2.0,0.0,46752.431347833335,0.0,423.4734300083333,428.89731502166666,1.9919414393666666,2.01281135485,0.8215496708533333
2021-12-10 16:38:00,343.693373845,8248.640972166666,344.693373845,1639147107.5,0.0,963.0,140.00085504083333,45.00067394925,39.86347998066667,44.957232274,45.001575124,1.6666666666666667,0.0,46753.63747216667,0.0,422.4768087458333,427.9759407866666,1.994678589125,2.0164110632083334,0.8189230848608333
2021-12-10 16:39:00,343.694068285,8248.657638916668,344.694068285,1639147167.5,0.0,963.0,140.00006950083335,45.000589933916665,39.857776675416666,44.957482631,45.00170650250001,1.25,0.0,46754.865105000004,0.0,422.17584568166666,427.6648017375,1.9969757587166665,2.0180781915416666,0.8203168598458334
2021-12-10 16:40:00,343.69476273333333,8248.674305583334,344.69476273333333,1639147227.5,0.0,963.0,140.0001815425,45.00065263458333,39.88757237716667,44.95750313241666,45.00163985191667,1.25,0.0,46757.30573391667,0.0,422.08990997583334,427.4543771633333,1.995161958125,2.0158637305416667,0.8214123348966668
2021-12-10 16:41:00,343.695457175,8248.690972166667,344.695457175,1639147287.5,0.0,963.0,140.00010110166667,45.00054688158334,39.90089085058333,44.95724431333333,45.00127302208333,1.25,0.0,46757.92159783334,0.0,422.1377920791667,427.6460723883333,1.9930351046833332,2.014670110725,0.8225895207966666
2021-12-10 16:42:00,343.6961516208333,8248.707638916667,344.6961516208333,1639147347.5,0.0,963.0,139.99758812083334,45.000569344000006,39.900975532833336,44.95704943958333,45.001121620166664,1.75,0.0,46756.65021483333,0.0,422.28939942333335,427.69277416166665,1.9862659546333334,2.0070905690833336,0.8202677951816667
2021-12-10 16:43:00,343.696846065,8248.724305583333,344.696846065,1639147407.5,0.0,963.0,139.99822443833332,45.00038016458333,39.87900700383333,44.956917482749994,45.0008889275,1.75,0.0,46757.69117908333,0.0,423.9477230766667,429.2928560866667,1.9863010836416668,2.0071626918583334,0.8207876666608334
2021-12-10 16:44:00,343.6975405083333,8248.740972166666,344.6975405083333,1639147467.5,0.0,963.0,139.999037225,45.000317507333335,39.89457104866667,44.95656395466667,45.00053333816666,1.9166666666666667,0.0,46758.99949983333,0.0,429.0002384316667,434.706846125,1.9924560905916666,2.0135289295,0.8258590949408333
2021-12-10 16:45:00,343.69823495500003,8248.757638916666,344.69823495500003,1639147527.5,0.0,963.0,139.99950311083333,45.000202150916664,39.90882932708333,44.956157624250004,45.0002065015,1.8333333333333333,0.0,46760.16781391667,0.0,431.62524317666663,436.9052955775,1.99277163325,2.014164038575,0.8287122399091666
2021-12-10 16:46:00,343.6989293958333,8248.774305583333,344.6989293958333,1639147587.5,0.0,963.0,139.99829915833334,45.000267432250006,39.928752302,44.95603045641667,45.00023037108334,1.25,0.0,46759.74196933333,0.0,428.70013773833335,434.31404578166666,1.9958055899166667,2.0169505989666665,0.8311717144683334
2021-12-10 16:47:00,343.69962384499996,8248.790972166667,344.69962384499996,1639147647.5,0.0,963.0,139.99802684833335,45.00046473966666,39.939431137999996,44.956281576583336,45.00056462533333,1.25,0.0,46760.13477591667,0.0,427.6204166475,433.1860823625,1.9991154178333332,2.02040036055,0.8309414280791666
2021-12-10 16:48:00,343.70031828500004,8248.807638916667,344.70031828500004,1639147707.5,0.0,963.0,139.99926556333332,45.000327989,39.96014617866667,44.95675321825001,45.00124337533333,1.75,0.0,46761.47383808333,0.0,426.2108282916667,431.77176696833334,1.9990285650250001,2.0205078018666667,0.8282816215175001
2021-12-10 16:49:00,343.7010127333333,8248.824305583334,344.7010127333333,1639147767.5,0.0,963.0,140.00071900666669,45.00059043308334,39.96875,44.95717899975,45.001432951999995,1.75,0.0,46761.33098283334,0.0,425.85315726,431.35918421499997,2.0001939791416667,2.021362215225,0.8284203168525001
2021-12-10 16:50:00,343.70170717499997,8248.840972166667,344.70170717499997,1639147827.5,0.0,963.0,140.00100957166669,45.00053334608333,39.99136137708333,44.95740349058334,45.00161095875,1.5833333333333333,0.0,46762.48455741667,0.0,426.603563535,432.228383525,1.999882685325,2.0213519005416667,0.8329779241416667
2021-12-10 16:51:00,343.70240162083337,8248.857638916666,344.70240162083337,1639147887.5,0.0,963.0,140.0020047725,45.000456734416666,39.99159760591667,44.95714851433333,45.001203056166666,1.75,0.0,46763.30252133333,0.0,425.89900662250005,431.52088779499996,1.9977553641916668,2.019075208275,0.8342689934275
2021-12-10 16:52:00,343.703096065,8248.874305583333,344.703096065,1639147947.5,0.0,963.0,140.0028040225,45.00048422225,39.979166666666664,44.95687339008333,45.00106507483333,1.75,0.0,46764.04879875,0.0,423.9323302716667,429.4926842425,1.9939219032000002,2.0152237691083332,0.8325866769633333
2021-12-10 16:53:00,343.7037905083334,8248.890972166666,344.7037905083334,1639148007.5,0.0,963.0,140.00450491583334,45.000403232,39.955799866666666,44.95665933983333,45.00078046316667,1.75,0.0,46763.942853416665,0.0,423.95958407250004,429.49686553916666,1.9909861074416666,2.0123613965,0.8376651623933333
2021-12-10 16:54:00,343.704484955,8248.907638916668,344.704484955,1639148067.5,0.0,963.0,140.00336113083333,45.000267948250006,39.99606111233333,44.956201160666666,45.00016199825,1.9166666666666667,0.0,46765.11006783333,0.0,425.4973866708333,430.98687918499996,1.9936607984333332,2.0147948101749997,0.8294950351075
2021-12-10 16:55:00,343.70517939583334,8248.924305583334,344.70517939583334,1639148127.5,0.0,963.0,140.00122670166667,45.00023900066666,40.0,44.95595184524999,45.000077707,2.0,0.0,46766.24800491667,0.0,424.17415245250004,429.67685914833334,1.9953785554749999,2.0165633822499998,0.8248915558358334
2021-12-10 16:56:00,343.705873845,8248.940972166667,344.705873845,1639148187.5,0.0,963.0,140.00112405666667,45.000148071666665,39.973958333333336,44.95587979133333,45.00001080516666,2.0,0.0,46766.667766750004,0.0,426.12942760333334,431.75194787000004,1.9945729215916668,2.016080837766667,0.8267573938258334
2021-12-10 16:57:00,343.706568285,8248.957638916667,344.706568285,1639148247.5,0.0,963.0,140.00214796416665,45.00016067191667,39.994791666666664,44.95589562825,45.000143377499995,2.0,0.0,46766.46913766667,0.0,423.8857739233333,429.2944049133334,1.9893246058666667,2.0102996615916666,0.8231490727416667
2021-12-10 16:58:00,343.7072627333334,8248.974305583333,344.7072627333334,1639148307.5,0.0,963.0,140.00131195666668,45.00006008341666,40.00663919416667,44.95588191675,45.00006770783333,2.0,0.0,46768.184433333336,0.0,422.9232285791666,428.35959245833334,1.9870099213416665,2.0079827783833335,0.8215397227166666
2021-12-10 16:59:00,343.707957175,8248.990972166666,344.707957175,1639148367.5,0.0,963.0,140.00168275000001,45.000277321,40.039444338,44.95620053333334,45.00064802208333,2.0,0.0,46770.32789341667,0.0,422.40701658583333,427.900716055,1.9866248652916667,2.0074953804,0.8221731963216667
2021-12-10 17:00:00,343.70865162083334,8249.007638916666,344.70865162083334,1639148427.5,0.0,963.0,140.00085732833332,45.00044523408334,40.036583829916665,44.95682969925,45.00134327766667,2.0,0.0,46772.90485766667,0.0,422.6092461808333,428.09546832916664,1.9916775278833334,2.0125047166583334,0.8228723731441666
2021-12-10 17:01:00,343.70934606500003,8249.024305583333,344.70934606500003,1639148487.5,0.0,963.0,140.00021449666667,45.00041982091667,40.037798277166665,44.95705017716667,45.00132169658334,2.0,0.0,46774.66752591667,0.0,424.3492243725,429.8199627275,1.9955336675083333,2.0167119953333335,0.8228392552966667
2021-12-10 17:02:00,343.71004050833335,8249.040972166667,344.71004050833335,1639148547.5,0.0,963.0,139.998434625,45.000500265583334,40.03789131391667,44.95682984008334,45.000995350083336,2.0,0.0,46772.397784583336,0.0,425.4739988283333,431.00889294583334,1.9982398298666666,2.019317986925,0.8260022877400001
2021-12-10 17:03:00,343.71073495499996,8249.057638916667,344.71073495499996,1639148607.5,0.0,963.0,139.99587738333335,45.00041203041667,40.05111882716667,44.95646502066666,45.00058981208333,2.0,0.0,46773.022392583334,0.0,426.1907484458334,431.71420723,2.000807568975,2.0221996754416667,0.8300571296483333
2021-12-10 17:04:00,343.71142939583336,8249.074305583334,344.71142939583336,1639148667.5,0.0,963.0,139.99431691750002,45.000267763000004,40.042949805,44.956302158916664,45.00041189216666,2.0,0.0,46773.52090425,0.0,425.35954438666664,430.90398173,2.0031810966,2.0243467581333334,0.8319369583616667
2021-12-10 17:05:00,343.712123845,8249.090972166667,344.712123845,1639148727.5,0.0,963.0,139.99952309916668,45.00022539458333,40.042554549500004,44.956189551416664,45.000375047999995,2.0,0.0,46776.55810091667,0.0,423.224830655,428.69253656166666,1.994453947275,2.0156199765416667,0.8246934985233333
2021-12-10 17:06:00,343.71281828499997,8249.107638916666,344.71281828499997,1639148787.5,0.0,963.0,139.9994580525,45.0001416515,40.03054156016667,44.95588359233333,44.99994254125,2.0,0.0,46776.42677,0.0,424.65124944666667,430.12934454500004,1.9972670035,2.0185637740666666,0.8216280394408333
2021-12-10 17:07:00,343.71351273333335,8249.124305583333,344.71351273333335,1639148847.5,0.0,963.0,139.999115405,45.00006288033333,40.03523123908334,44.955655985166665,44.99978837375,2.0,0.0,46775.923257333336,0.0,424.5021405883333,429.97312181166666,1.997544672,2.01860699625,0.8228137441683333
2021-12-10 17:08:00,343.714207175,8249.140972166666,344.714207175,1639148907.5,0.0,963.0,140.00267250916667,44.999977410250004,40.05055440533334,44.955587874416665,44.99970743833333,1.25,0.0,46776.73361608334,0.0,424.49564402083337,429.98018848166663,1.998574361175,2.0195999995583334,0.8229703074691667
2021-12-10 17:09:00,343.71490162083336,8249.157638916668,344.71490162083336,1639148967.5,0.0,963.0,140.00324737416668,45.00009971591666,40.04001723025,44.95566010066667,44.99985772025,1.25,0.0,46776.142247749995,0.0,424.3524819808333,429.73959961249994,1.9960182352416667,2.016893015525,0.8189961102025
2021-12-10 17:10:00,343.715596065,8249.174305583334,344.715596065,1639149027.5,0.0,963.0,140.00009570416668,45.00002831916667,40.04761125658333,44.95595501008333,45.000424386,1.75,0.0,46776.13438641667,0.0,428.35498237916664,433.9958628908333,1.9948067295833332,2.0158097147166667,0.8222057751608333
2021-12-10 17:11:00,343.7162905083333,8249.190972166667,344.7162905083333,1639149087.5,0.0,963.0,140.00153327333334,45.000093957,40.047748355083336,44.95627201766666,45.0006340655,1.75,0.0,46775.915662499996,0.0,436.7921954308333,441.99202039333335,2.0009817892083333,2.0216881902833332,0.8277698878891666
2021-12-10 17:12:00,343.716984955,8249.207638916667,344.716984955,1639149147.5,0.0,963.0,140.00503352333334,45.00025860508333,40.057291666666664,44.956432182583335,45.00062968433334,1.75,0.0,46775.7918525,0.0,444.3449882658333,450.60118351250003,2.010183838725,2.032035497158333,0.8311331156333334
2021-12-10 17:13:00,343.71767939583333,8249.224305583333,344.71767939583333,1639149207.5,0.0,963.0,140.00388710000001,45.000256993166666,40.07663820325,44.95645802483333,45.000718886916665,1.9166666666666667,0.0,46777.267140916665,0.0,441.95374805,447.55923883250006,2.009490687525,2.0308909008,0.83879031711
2021-12-10 17:14:00,343.71837384500003,8249.240972166666,344.71837384500003,1639149267.5,0.0,963.0,140.0030774325,45.000252509666666,40.0625,44.95634265866667,45.000481361249996,2.0,0.0,46776.53206433333,0.0,433.84212689,439.6806552391667,2.0431177556416666,2.0644736053666666,0.8304106691083333
2021-12-10 17:15:00,343.719068285,8249.257638916666,344.719068285,1639149327.5,0.0,963.0,139.99985511833333,45.00029829383333,40.07861165358333,44.95626570833334,45.000431461666665,2.0,0.0,46775.802942,0.0,443.34323721583337,448.31260566916666,2.0463253237333334,2.063239385075,0.8284057355308333
2021-12-10 17:16:00,343.7197627333333,8249.274305583333,344.7197627333333,1639149387.5,0.0,963.0,140.00289358166665,45.00024941075,40.085088628,44.95624022733333,45.000426080416666,1.25,0.0,46773.8120565,0.0,439.28096060666667,444.69284700083335,2.0648646194833336,2.088986891,0.8326298578066668
2021-12-10 17:17:00,343.72045717500004,8249.290972166667,344.72045717500004,1639149447.5,0.0,963.0,140.00386759916668,45.00019892358333,40.09540979858333,44.956192630416666,45.00046038233333,1.25,0.0,46771.77104683333,0.0,439.0936098716666,444.82247108666667,2.0984144932166666,2.1192189064583333,0.8331618229608333
2021-12-10 17:18:00,343.7211516208333,8249.307638916667,344.7211516208333,1639149507.5,0.0,963.0,140.00210662583333,45.00012649716667,40.09044083791667,44.95607446341666,45.0002298325,1.5833333333333333,0.0,46771.46560066667,0.0,439.41284190083337,445.2150016,2.1017199259083332,2.124444325725,0.8374513311924999
2021-12-10 17:19:00,343.72184606499997,8249.324305583334,344.72184606499997,1639149567.5,0.0,963.0,140.00105122083332,45.00009827508333,40.09655406058334,44.95606290125,45.00034478775,1.5833333333333333,0.0,46772.10204783333,0.0,438.683235475,444.5337843766667,2.0278772945916668,2.051324740075,0.8453192180283334
2021-12-10 17:20:00,343.72254050833334,8249.340972166667,344.72254050833334,1639149627.5,0.0,963.0,140.0004955775,45.00035048016667,40.09318558566667,44.95612916391667,45.00036012958333,1.75,0.0,46774.51288458333,0.0,435.317737225,441.0539158008333,2.0138872515916666,2.0355777085833333,0.8398633963358333
2021-12-10 17:21:00,343.723234955,8249.357638916666,344.723234955,1639149687.5,0.0,963.0,140.00102281166667,45.000391347000004,40.100610618333334,44.95641135766667,45.00081075666666,1.8333333333333333,0.0,46776.18887566667,0.0,433.24269710333334,439.00473550500004,2.0154148295166667,2.0370268739833333,0.8383658132983333
2021-12-10 17:22:00,343.7239293958333,8249.374305583333,344.7239293958333,1639149747.5,0.0,963.0,140.00005839416667,45.000429558583335,40.119791666666664,44.956670758083334,45.00099566658333,2.0,0.0,46775.541783166664,0.0,432.11429095750003,437.79432514,2.0166885976166666,2.0381190061,0.8454579623925
2021-12-10 17:23:00,343.724623845,8249.390972166666,344.724623845,1639149807.5,0.0,963.0,139.99922341083334,45.00052167975,40.12819279591667,44.95676122341666,45.00101118258333,1.75,0.0,46776.187609583336,0.0,430.86925741,436.5373171941667,2.0203297655749997,2.042042464791667,0.8463783816533333
2021-12-10 17:24:00,343.725318285,8249.407638916668,344.725318285,1639149867.5,0.0,963.0,140.00020259250002,45.00044729383333,40.13128306875,44.95667296966667,45.00085430841667,1.5833333333333333,0.0,46778.42810483333,0.0,430.18855841916667,435.85035140916665,2.0136910357333333,2.0352241938333333,0.8402293731808333
2021-12-10 17:25:00,343.72601273333333,8249.424305583334,344.72601273333333,1639149927.5,0.0,963.0,139.99950235166668,45.00049613841667,40.13489871083333,44.956622242416664,45.00077720975,1.25,0.0,46778.667826,0.0,429.76776214333336,435.4443704033333,2.013271304375,2.0349357367166667,0.8387173134366667
2021-12-10 17:26:00,343.726707175,8249.440972166667,344.726707175,1639149987.5,0.0,963.0,139.99485954666667,45.00040259266667,40.135416666666664,44.95641518341666,45.000542786833336,1.25,0.0,46776.32384916666,0.0,426.835407285,432.47020428166667,2.01017303525,2.0317273186500002,0.8354775394791667
2021-12-10 17:27:00,343.7274016208333,8249.457638916667,344.7274016208333,1639150047.5,0.0,963.0,139.9929517325,45.00037763775,40.135960393750004,44.95629213308333,45.00039742058333,1.25,0.0,46775.41921891667,0.0,428.3993724875,433.81967987083334,2.0116849026916666,2.033123696666667,0.8312735954491667
2021-12-10 17:28:00,343.728096065,8249.474305583333,344.728096065,1639150107.5,0.0,963.0,139.993200605,45.000252488,40.13249771058333,44.95610387158333,45.00036566391666,1.25,0.0,46775.36495358333,0.0,428.0140346075,433.57255640499994,2.0089654519166666,2.0304464026666666,0.8296432905375001
2021-12-10 17:29:00,343.7287905083333,8249.490972166666,344.7287905083333,1639150167.5,0.0,963.0,139.9961614875,45.000123106,40.145833333333336,44.95589760883333,45.00014882466667,1.25,0.0,46776.64338649999,0.0,428.8766962316667,434.53526079833335,2.0101721767,2.032058998733333,0.8299114589225001
2021-12-10 17:30:00,343.72948495500003,8249.507638916666,344.72948495500003,1639150227.5,0.0,963.0,139.99808727416666,45.000167543833335,40.13344706991666,44.95592684525,45.000197710416664,1.25,0.0,46778.78942825,0.0,423.87929382,429.3222349075,1.9992899057916667,2.020682244591667,0.8264739131391666
2021-12-10 17:31:00,343.7301793958333,8249.524305583333,344.7301793958333,1639150287.5,0.0,963.0,139.997307265,45.00016896975,40.13871098208333,44.955992647500004,45.00019180933333,1.4166666666666667,0.0,46779.09140791666,0.0,425.4125416691666,430.8962017291667,2.003095764141667,2.0242909632166666,0.8270208802833333
2021-12-10 17:32:00,343.73087384499996,8249.540972166667,344.73087384499996,1639150347.5,0.0,963.0,140.00051367916666,45.000174384416674,40.171257970166664,44.95603802483333,45.000408676166664,1.5833333333333333,0.0,46778.500808250006,0.0,427.0598233641667,432.593731935,2.0045803346,2.0259637848166667,0.8276758401608334
2021-12-10 17:33:00,343.73156828500004,8249.557638916667,344.73156828500004,1639150407.5,0.0,963.0,139.99966502666666,45.00030900483333,40.185428176833334,44.95618334816667,45.00058522441666,1.75,0.0,46779.46723975,0.0,429.73765349750005,435.3840855025,2.0034231102833333,2.0252228320166665,0.83039477933
2021-12-10 17:34:00,343.7322627333333,8249.574305583334,344.7322627333333,1639150467.5,0.0,963.0,140.002858565,45.00041874558334,40.19415014441667,44.95659299675,45.00110544541667,1.75,0.0,46779.67707983334,0.0,432.8476223608333,438.30337314999997,2.002157694333333,2.0232036205416666,0.8299629958625
2021-12-10 17:35:00,343.73295717499997,8249.590972166667,344.73295717499997,1639150527.5,0.0,963.0,140.004088085,45.00054664233334,40.203125,44.956987076249995,45.00144153916667,1.75,0.0,46780.78742483333,0.0,432.5818390575,438.1785332683333,2.003732971216667,2.0251080852666665,0.8330345245691667
2021-12-10 17:36:00,343.73365162083337,8249.607638916666,344.73365162083337,1639150587.5,0.0,963.0,140.00330527916665,45.00031679475,40.20607257325,44.95688458666667,45.00097950775,1.75,0.0,46781.10613333333,0.0,431.6334513091667,437.2958063158333,2.0020936077083333,2.0237040767583334,0.8334837986308333
2021-12-10 17:37:00,343.734346065,8249.624305583333,344.734346065,1639150647.5,0.0,963.0,140.00403060333335,45.000311931999995,40.208957704583334,44.95666763383333,45.00093710991666,1.75,0.0,46781.679728999996,0.0,429.49702974916664,435.1162530441666,2.001990243316667,2.0232537528583334,0.8322421238908334
2021-12-10 17:38:00,343.7350405083334,8249.640972166666,344.7350405083334,1639150707.5,0.0,963.0,140.00413649,45.00023203716666,40.213541666666664,44.956425649,45.00058076241667,1.75,0.0,46782.60274008333,0.0,429.5566914533333,435.29037801833334,2.00248369275,2.0241005330416666,0.8353680484741667
2021-12-10 17:39:00,343.735734955,8249.657638916668,344.735734955,1639150767.5,0.0,963.0,140.002649175,45.00028895058333,40.19949825483334,44.95625807133334,45.00041085341667,1.75,0.0,46783.457185,0.0,431.05275619,436.51712910833334,2.0027584317666665,2.0243510823416666,0.8398930236050001
2021-12-10 17:40:00,343.73642939583334,8249.674305583334,344.73642939583334,1639150827.5,0.0,963.0,140.00386005083334,45.00018744033333,40.238953754583335,44.95593928033333,45.00009615816666,1.75,0.0,46783.188244,0.0,428.3848017075,434.15814961166666,2.0038783907916664,2.0255216018583333,0.8447790953283333
2021-12-10 17:41:00,343.737123845,8249.690972166667,344.737123845,1639150887.5,0.0,963.0,140.00347418583334,45.00009052516666,40.19983522966667,44.95582052141666,45.00012733683334,1.75,0.0,46782.08332491667,0.0,426.8325608916667,432.4770236375,2.006656349175,2.028373029025,0.8411893902358333
2021-12-10 17:42:00,343.737818285,8249.707638916667,344.737818285,1639150947.5,0.0,963.0,140.00238785333332,45.00005121325,40.22559693391667,44.955624215583335,44.99993088675,1.25,0.0,46785.60772608333,0.0,426.93471902833335,432.5180210641667,2.008442357033333,2.029814719525,0.8363546382983333
2021-12-10 17:43:00,343.7385127333334,8249.724305583333,344.7385127333334,1639151007.5,0.0,963.0,140.0023102575,45.00002921816667,40.22690297325,44.955622222833334,44.99995834741667,1.25,0.0,46785.54236674999,0.0,426.71710935000004,432.33872731750006,2.0067990461,2.028503859316667,0.8383291972866665
2021-12-10 17:44:00,343.739207175,8249.740972166666,344.739207175,1639151067.5,0.0,963.0,139.998985755,45.00010916366667,40.23421138741667,44.955820389416665,45.000322414416665,1.25,0.0,46785.816174416665,0.0,427.9580224866666,433.6481858408333,2.005102582325,2.0267651764916668,0.8411057575283333
2021-12-10 17:45:00,343.73990162083334,8249.757638916666,344.73990162083334,1639151127.5,0.0,963.0,140.00028693583332,45.00004632358333,40.23791993891667,44.95603304541667,45.000360889999996,1.5833333333333333,0.0,46788.51100308334,0.0,427.502710065,433.45853585916666,2.0060896585166668,2.0278743252666667,0.8452230546525
2021-12-10 17:46:00,343.74059606500003,8249.774305583333,344.74059606500003,1639151187.5,0.0,963.0,139.99881490166666,44.99993945283333,40.21397796683333,44.95565396766667,44.99958749775001,1.75,0.0,46789.65797966666,0.0,426.9750680375,432.72926784250006,2.0067487799333334,2.0286060815583333,0.8465178674091667
2021-12-10 17:47:00,343.74129050833335,8249.790972166667,344.74129050833335,1639151247.5,0.0,963.0,139.99932539583332,44.99991287383333,40.23032717091667,44.95538213433333,44.999049774583334,1.75,0.0,46789.84255433333,0.0,430.53127175416665,436.0320991066667,2.006656110575,2.0286495915416665,0.8533508026725
2021-12-10 17:48:00,343.74198495499996,8249.807638916667,344.74198495499996,1639151307.5,0.0,963.0,139.99978220166668,44.99995377616667,40.20721109583334,44.95525271983333,44.99895104916666,1.75,0.0,46789.85687350001,0.0,429.0211901725,434.6242417783333,2.006434972691667,2.028552181133333,0.8570289025983334
2021-12-10 17:49:00,343.74267939583336,8249.824305583334,344.74267939583336,1639151367.5,0.0,963.0,140.00072518750002,45.00013577375,40.19243276016667,44.95553928366667,44.999246752666664,1.75,0.0,46791.34524825,0.0,428.87231831083335,434.5340880633333,2.0069531306,2.028996789925,0.8553248026175
2021-12-10 17:50:00,343.743373845,8249.840972166667,344.743373845,1639151427.5,0.0,963.0,139.99949372833333,45.00029596108333,40.184680018416664,44.95596829391667,44.99949778766666,1.9166666666666667,0.0,46792.627421916666,0.0,427.2458520183333,433.1581368225,2.0077967315,2.029770232166667,0.8524180499949999
2021-12-10 17:51:00,343.74406828499997,8249.857638916666,344.74406828499997,1639151487.5,0.0,963.0,139.99650569833332,45.00038427083334,40.17052481966667,44.95611022175,44.9994891495,2.0,0.0,46783.65564425001,0.0,426.90977408416666,432.61199435333333,2.0090536776666665,2.0309185610416667,0.8449341935616667
2021-12-10 17:52:00,343.74476273333335,8249.874305583333,344.74476273333335,1639151547.5,0.0,963.0,139.9983613,45.00053354066667,40.177083333333336,44.95633134808333,44.999606794250006,1.5833333333333333,0.0,46795.26562766667,0.0,427.8724845616667,433.51226668416666,2.010355843933333,2.0321341797916666,0.8425653787199999
2021-12-10 17:53:00,343.745457175,8249.890972166666,344.745457175,1639151607.5,0.0,963.0,139.99890508000001,45.00071584975,40.17126287083334,44.95658689058333,44.99990742533333,1.4166666666666667,0.0,46800.28521325,0.0,430.0519921966666,435.6893182325,2.0129423321916664,2.0346251611999997,0.8435011076941666
2021-12-10 17:54:00,343.74615162083336,8249.907638916668,344.74615162083336,1639151667.5,0.0,963.0,139.9984816775,45.00035481916667,40.17478468341667,44.95650781408333,44.999761957,1.75,0.0,46800.47709025,0.0,431.6873733191667,437.34267056749997,2.0193850373499997,2.041235549908333,0.8418815729608333
2021-12-10 17:55:00,343.746846065,8249.924305583334,344.746846065,1639151727.5,0.0,963.0,139.99926250083334,44.99957703291667,40.117516165666665,44.9552740005,44.99835341041666,1.75,0.0,46798.304093833336,0.0,432.2438315483334,437.92292263666667,2.020320448308333,2.0421781282916665,0.840584084625
2021-12-10 17:56:00,343.7475405083333,8249.940972166667,344.7475405083333,1639151787.5,0.0,963.0,140.00031282583333,44.99849418116667,40.04228573808333,44.95318602175001,44.996346827749996,1.75,0.0,46794.922753666666,0.0,432.6845409333334,438.44572788833335,2.0175249651000002,2.039747161175,0.8448796038458334
2021-12-10 17:57:00,343.748234955,8249.957638916667,344.748234955,1639151847.5,0.0,963.0,140.00045479916668,44.99785986683333,40.008325441083336,44.951278152583335,44.99451628408334,1.75,0.0,46793.819793916664,0.0,432.95265469833333,438.57779306749995,2.01527348125,2.037157843825,0.8510914330908333
2021-12-10 17:58:00,343.74892939583333,8249.974305583333,344.74892939583333,1639151907.5,0.0,963.0,140.00095088416666,44.99753045325,39.95367173108333,44.950335425583326,44.993889372333335,1.75,0.0,46793.80486233334,0.0,432.38166219916667,438.03792982,2.01395552225,2.0359010299833336,0.8501989271325
2021-12-10 17:59:00,343.74962384500003,8249.990972166666,344.74962384500003,1639151967.5,0.0,963.0,140.00158858666666,44.997523543583334,39.895833333333336,44.95024480375,44.99386937791667,1.8333333333333333,0.0,46794.59078966666,0.0,433.1137816625,438.8804007016667,2.019641323566667,2.041309505225,0.8508154978583334
2021-12-10 18:00:00,343.750318285,8250.007638916666,344.750318285,1639152027.5,0.0,963.0,140.00106939333332,44.99748968666666,39.847042029499995,44.9507411255,44.99425860908334,2.0,0.0,46794.210522166664,0.0,434.46879517499997,440.22719836833335,2.0276966077,2.049779019633333,0.8464980618100001
2021-12-10 18:01:00,343.7510127333333,8250.024305583333,344.7510127333333,1639152087.5,0.0,963.0,140.00135963916668,44.99750047225,39.807291666666664,44.951093988416666,44.99454947208333,2.0,0.0,46792.557693250004,0.0,434.72654446083334,440.5510579266667,2.027397613666667,2.04951544595,0.8448509495391666
2021-12-10 18:02:00,343.75170717500004,8250.040972166667,344.75170717500004,1639152147.5,0.0,963.0,140.00120555499998,44.99723869466666,39.724712183583335,44.95106405725,44.99475249033333,1.5833333333333333,0.0,46788.460040666665,0.0,433.643523235,439.376967405,2.026727747166667,2.0487378642,0.8445235844441666
2021-12-10 18:03:00,343.7524016208333,8250.057638916667,344.7524016208333,1639152207.5,0.0,963.0,140.0003754,44.99686000941667,39.643388334916665,44.950626654833336,44.99431889908333,1.25,0.0,46782.07998516667,0.0,433.5141900608333,439.1939711041667,2.028238892,2.049966222425,0.8447881899858333
2021-12-10 18:04:00,343.75309606499997,8250.074305583334,344.75309606499997,1639152267.5,0.0,963.0,140.000148215,44.996057118833335,39.559406876416666,44.949333902333336,44.993034744666666,1.25,0.0,46775.02150741667,0.0,434.3934025416667,440.08552022416666,2.0317917403666663,2.0538288433333336,0.8472399514700001
2021-12-10 18:05:00,343.75379050833334,8250.090972166667,344.75379050833334,1639152327.5,0.0,963.0,139.99994484166666,44.9957018095,39.480158730166664,44.94774206083333,44.99172144966667,1.5833333333333333,0.0,46768.36568841667,0.0,432.4271893108333,438.13558349833335,2.028552554,2.05085791155,0.8490670741583334
2021-12-10 18:06:00,343.754484955,8250.107638916666,344.754484955,1639152387.5,0.0,963.0,139.99865656583333,44.995573204833335,39.395199515,44.947146247333336,44.991390935,1.75,0.0,46762.6756445,0.0,433.3855311316667,439.107649375,2.0267314892583332,2.0485618240666668,0.8481186691008333
2021-12-10 18:07:00,343.7551793958333,8250.124305583333,344.7551793958333,1639152447.5,0.0,963.0,139.99983727833333,44.99577885825,39.296875,44.94770213766666,44.99213082383333,1.75,0.0,46759.84367174999,0.0,439.36358728,445.08353111416665,2.0282493219249997,2.0505839230083334,0.8539642478766667
2021-12-10 18:08:00,343.755873845,8250.140972166666,344.755873845,1639152507.5,0.0,963.0,140.0004733925,44.996154422500005,39.239369944416666,44.94862256333334,44.992945221333336,2.0,0.0,46755.20635475,0.0,431.925409205,437.679444735,2.024261845275,2.0462675987333334,0.8489498792766667
2021-12-10 18:09:00,343.756568285,8250.157638916668,344.756568285,1639152567.5,0.0,963.0,139.99774738666667,44.996543635,39.20872337541667,44.94927855075,44.993564966916665,1.6666666666666667,0.0,46748.631131,0.0,434.42989409916663,440.02213171833336,2.024783962033333,2.046896993775,0.8520900355258334
2021-12-10 18:10:00,343.75726273333333,8250.174305583334,344.75726273333333,1639152627.5,0.0,963.0,139.99496283583332,44.99680469766667,39.12609442675,44.94985086716667,44.994028091249994,1.25,0.0,46741.62352658333,0.0,435.7495701908333,441.53643599749995,2.025605039783333,2.0478319221583337,0.8512014900575
2021-12-10 18:11:00,343.757957175,8250.190972166667,344.757957175,1639152687.5,0.0,963.0,139.99155557666668,44.997048154666665,39.085166112416665,44.95025563325,44.99456676183333,1.5833333333333333,0.0,46735.711549,0.0,436.25364636166665,442.1269104108333,2.0253133190916666,2.0475450317916666,0.8525179328608333
2021-12-10 18:12:00,343.7586516208333,8250.207638916667,344.7586516208333,1639152747.5,0.0,963.0,139.99682346666665,44.99725558075,39.06489748675,44.950741385583335,44.99503037016667,1.75,0.0,46734.38908683333,0.0,435.6499757408333,441.5012373366667,2.0237629417583336,2.0459469619083333,0.849894064325
2021-12-10 18:13:00,343.759346065,8250.224305583333,344.759346065,1639152807.5,0.0,963.0,139.99665602166667,44.99768984591666,39.0332463445,44.951377661083335,44.995925850166664,1.8333333333333333,0.0,46728.08919375,0.0,436.38227165000006,442.22691430416666,2.022569867708333,2.0446378229416666,0.8500305890516667
2021-12-10 18:14:00,343.7600405083333,8250.240972166666,344.7600405083333,1639152867.5,0.0,963.0,139.99711551416667,44.997943811999995,39.023890158,44.952255651499996,44.99679802466667,1.4166666666666667,0.0,46723.99972958333,0.0,433.00135741916665,438.79258425750004,2.0172124620666665,2.0394486146,0.8480550180374999
2021-12-10 18:15:00,343.76073495500003,8250.257638916666,344.76073495500003,1639152927.5,0.0,963.0,139.99948405749998,44.99828545683334,39.00434981683333,44.95309163625,44.99777080891667,1.75,0.0,46720.25214783333,0.0,433.54646195083336,439.38729746666667,2.0160733225333334,2.038162663675,0.8488555471766667
2021-12-10 18:16:00,343.7614293958333,8250.274305583333,344.7614293958333,1639152987.5,0.0,963.0,139.99542734916668,44.99843528708334,38.953029236166664,44.95370814308333,44.99837134633333,1.75,0.0,46711.82845291667,0.0,431.2854635408333,437.0587121075,2.011639312758333,2.0337445698916667,0.8487527185808333
2021-12-10 18:17:00,343.76212384499996,8250.290972166667,344.76212384499996,1639153047.5,0.0,963.0,139.99790166083332,44.99817939383333,38.8986914185,44.95341166083333,44.99778859483333,1.75,0.0,46706.06685158333,0.0,430.93399506916666,436.69513779416667,2.009150716808333,2.031324830975,0.8525487100708333
2021-12-10 18:18:00,343.76281828500004,8250.307638916667,344.76281828500004,1639153107.5,0.0,963.0,139.998327245,44.997646852083335,38.83005294658333,44.95207778016667,44.9961619575,1.75,0.0,46699.13290883333,0.0,429.27302951166666,434.96840328999997,2.005544715575,2.027374638025,0.8462888610966667
2021-12-10 18:19:00,343.7635127333333,8250.324305583334,344.7635127333333,1639153167.5,0.0,963.0,139.9994576975,44.99703678475,38.742582897,44.95024976416667,44.994345306250004,1.8333333333333333,0.0,46695.138373166665,0.0,429.7774292816667,435.42472294833334,2.0048346626833333,2.0265355324916667,0.8450186592816666
2021-12-10 18:20:00,343.76420717499997,8250.340972166667,344.76420717499997,1639153227.5,0.0,963.0,139.99978010916666,44.996970822,38.70928774,44.949183224083335,44.993503803083335,2.0,0.0,46689.76763166667,0.0,428.3948940175,433.8828684608333,1.9993859563833334,2.02087225625,0.8427732833625
2021-12-10 18:21:00,343.76490162083337,8250.357638916666,344.76490162083337,1639153287.5,0.0,963.0,140.00124329000002,44.99719705933333,38.67642888308333,44.949586339999996,44.99414232358333,1.4166666666666667,0.0,46684.534302249995,0.0,426.59534458,432.29513966666667,1.9970213787083333,2.0186204067499998,0.842280802805
2021-12-10 18:22:00,343.765596065,8250.374305583333,344.765596065,1639153347.5,0.0,963.0,140.00046934666668,44.99746736575,38.6406795375,44.95052567591667,44.99504763808333,1.75,0.0,46680.06005083333,0.0,425.4929095041667,431.0627258833333,1.99646941145,2.0179591329833335,0.8406881301000001
2021-12-10 18:23:00,343.7662905083334,8250.390972166666,344.7662905083334,1639153407.5,0.0,963.0,139.99981657916666,44.997770747416666,38.615615438666666,44.95134487333333,44.99573632091667,1.9166666666666667,0.0,46676.472777166666,0.0,429.18894806416665,434.9487067283333,1.9966630875833333,2.0185347859666667,0.8540399035258334
2021-12-10 18:24:00,343.766984955,8250.407638916668,344.766984955,1639153467.5,0.0,963.0,140.00069389583334,44.998176818,38.58289987991667,44.95227080733333,44.996631841416665,1.8333333333333333,0.0,46674.07561758333,0.0,427.61109390999997,433.25741328416666,1.9969682040416668,2.018678924,0.8484577112416667
2021-12-10 18:25:00,343.76767939583334,8250.424305583334,344.76767939583334,1639153527.5,0.0,963.0,140.00070419916668,44.99863868133334,38.55782670366667,44.953185023,44.997663913749996,2.0,0.0,46673.72277433333,0.0,426.52905611333335,432.23734408499996,1.9982726099916668,2.0200519110416666,0.8414579648833334
2021-12-10 18:26:00,343.768373845,8250.440972166667,344.768373845,1639153587.5,0.0,963.0,140.00140750333335,44.99881363041666,38.53779450258333,44.9539425135,44.998282323750004,1.8333333333333333,0.0,46670.58610408333,0.0,427.021579325,432.6283633891667,1.9992287817916665,2.020700424691667,0.8389108791400001
2021-12-10 18:27:00,343.769068285,8250.457638916667,344.769068285,1639153647.5,0.0,963.0,140.0014422575,44.99909667108333,38.539003145833334,44.95436522566666,44.9986872105,1.25,0.0,46667.07524316667,0.0,428.3045807158333,433.9303028491667,1.9994876681666665,2.0210537764166667,0.83876513064
2021-12-10 18:28:00,343.7697627333334,8250.474305583333,344.7697627333334,1639153707.5,0.0,963.0,139.99961690833334,44.99917232283334,38.521121086583335,44.954385314166665,44.99856763291667,1.4166666666666667,0.0,46663.71146175,0.0,430.06483760583336,435.71276096833327,2.0018630784583333,2.0234945017333335,0.8388693790633334
2021-12-10 18:29:00,343.770457175,8250.490972166666,344.770457175,1639153767.5,0.0,963.0,140.00007285666666,44.999362818916666,38.51717886741667,44.95438713208333,44.998509046833334,1.75,0.0,46660.617066833336,0.0,429.993227445,435.72392250083334,2.00443017385,2.0259886862416665,0.8417453979833334
2021-12-10 18:30:00,343.77115162083334,8250.507638916666,344.77115162083334,1639153827.5,0.0,963.0,139.9993680725,44.99941266283333,38.494877992666666,44.95444963666667,44.99865832825,1.75,0.0,46660.314589333335,0.0,428.7270549908333,434.4004460216667,2.0054794059166667,2.026974620925,0.8392593310341666
2021-12-10 18:31:00,343.77184606500003,8250.524305583333,344.77184606500003,1639153887.5,0.0,963.0,140.00058250666666,44.999393721833336,38.510171247833334,44.95456355299999,44.99877660283334,2.0,0.0,46659.43883741667,0.0,426.6858461608333,432.30277020166665,2.006398229983333,2.0280065234666664,0.8382699997791666
2021-12-10 18:32:00,343.77254050833335,8250.540972166667,344.77254050833335,1639153947.5,0.0,963.0,139.9961754775,44.99944290041666,38.50055114641666,44.954770773583334,44.99917309008333,2.0,0.0,46655.63138283333,0.0,425.3695015725,430.9950385591667,2.0089886092166664,2.030992802875,0.8355418876866666
2021-12-10 18:33:00,343.77323495499996,8250.557638916667,344.77323495499996,1639154007.5,0.0,963.0,139.99848997,44.99958014633333,38.54069368133333,44.9551540405,44.999461980999996,1.9166666666666667,0.0,46655.88156566667,0.0,426.8305354466667,432.42625940833335,2.0078540067583335,2.0293702084166667,0.8350770895808334
2021-12-10 18:34:00,343.77392939583336,8250.574305583334,344.77392939583336,1639154067.5,0.0,963.0,139.99872193166667,44.999725042166666,38.494791666666664,44.955582190083334,44.999998952249996,1.25,0.0,46654.416549249996,0.0,428.9864544133333,434.5422813766667,2.0101823112833332,2.031812326475,0.8357097209241666
2021-12-10 18:35:00,343.774623845,8250.590972166667,344.774623845,1639154127.5,0.0,963.0,140.00260205666666,44.99975320466667,38.495149296,44.9559597335,45.000301556833335,1.5833333333333333,0.0,46654.219249166665,0.0,430.03124795916665,435.6434770491667,2.010583968066667,2.032193694891667,0.8358700342858333
2021-12-10 18:36:00,343.77531828499997,8250.607638916666,344.77531828499997,1639154187.5,0.0,963.0,140.00361999083333,44.999869174749996,38.49826446866667,44.956033918,45.0002892885,1.75,0.0,46652.79017975,0.0,431.900211785,437.5416126883333,2.0088989736416667,2.0303910938833334,0.8357192137933334
2021-12-10 18:37:00,343.77601273333335,8250.624305583333,344.77601273333335,1639154247.5,0.0,963.0,140.00321036083332,44.999959353916665,38.5,44.95578045083334,44.99983573725,1.9166666666666667,0.0,46652.1679265,0.0,433.00092599916667,438.6423512008334,2.0117755007166664,2.033339628433333,0.8357442629324999
2021-12-10 18:38:00,343.776707175,8250.640972166666,344.776707175,1639154307.5,0.0,963.0,140.00034017833335,44.999773839499994,38.49424493558333,44.95550737683333,44.99962660400001,2.0,0.0,46652.063395916666,0.0,433.42474834166666,439.0940575441667,2.00925462165,2.0309798035583335,0.837123067795
2021-12-10 18:39:00,343.77740162083336,8250.657638916668,344.77740162083336,1639154367.5,0.0,963.0,140.00071250416667,44.99975319458333,38.47281250866667,44.95546859691667,44.99961127891667,1.5833333333333333,0.0,46650.57081891667,0.0,435.0747103825,440.71170259416664,2.0077930539916666,2.029264781425,0.8358721084249999
2021-12-10 18:40:00,343.778096065,8250.674305583334,344.778096065,1639154427.5,0.0,963.0,140.0010058933333,45.00000069216667,38.496604512,44.95547218225,44.99966579958333,1.75,0.0,46649.31392008333,0.0,429.38747791500003,434.993845605,2.000700174775,2.0222283881,0.83507764278
2021-12-10 18:41:00,343.7787905083333,8250.690972166667,344.7787905083333,1639154487.5,0.0,963.0,140.00021756333334,45.00009956608333,38.5,44.955787569083334,44.99987438366667,1.75,0.0,46648.15109233333,0.0,428.2824200191667,433.94615823666663,1.999771596675,2.0212277446833333,0.83463030163
2021-12-10 18:42:00,343.779484955,8250.707638916667,344.779484955,1639154547.5,0.0,963.0,140.0002054225,45.000176620750004,38.489583333333336,44.956354177916666,45.000558343749994,1.75,0.0,46648.209685999995,0.0,429.3590428425,434.7822861775,2.0012502732333335,2.0224362413083337,0.8336696741149999
2021-12-10 18:43:00,343.78017939583333,8250.724305583333,344.78017939583333,1639154607.5,0.0,963.0,140.0010782625,45.00021737866666,38.499318281,44.95666842883333,45.00055516166666,2.0,0.0,46648.869877083336,0.0,429.9519853141667,435.5423045566667,2.0023256658416666,2.02363837925,0.8335120184274999
2021-12-10 18:44:00,343.78087384500003,8250.740972166666,344.78087384500003,1639154667.5,0.0,963.0,140.0015033025,45.00037192683333,38.5056687385,44.95663791083334,45.0004761545,1.75,0.0,46649.03724791666,0.0,431.5288214858333,436.99379796166664,2.0027291782666667,2.0242643579833333,0.8337083817650001
2021-12-10 18:45:00,343.781568285,8250.757638916666,344.781568285,1639154727.5,0.0,963.0,140.00155774416666,45.00037150658333,38.507354624583336,44.95657212508333,45.00033840775,1.25,0.0,46649.6875355,0.0,430.0829442191667,435.74656150416666,2.0035728400166666,2.0250085771,0.8333501826499999
2021-12-10 18:46:00,343.7822627333333,8250.774305583333,344.7822627333333,1639154787.5,0.0,963.0,140.00074375,45.00041174533333,38.50507184525,44.95667523691666,45.00053394391667,1.25,0.0,46650.35931816666,0.0,428.5972846708333,434.1678725725,2.0054899242666666,2.0268700808999998,0.8330584967125
2021-12-10 18:47:00,343.78295717500004,8250.790972166667,344.78295717500004,1639154847.5,0.0,963.0,139.99898829083335,45.00038080116667,38.52424352525,44.95676371575001,45.000645995333336,1.75,0.0,46652.54255983333,0.0,429.4714796166666,435.0749874133333,2.012899536075,2.0335509949916664,0.8323580205675
2021-12-10 18:48:00,343.7836516208333,8250.807638916667,344.7836516208333,1639154907.5,0.0,963.0,139.999570615,45.00037376258334,38.54408995791667,44.95665287483333,45.000488574833334,1.75,0.0,46656.71184825,0.0,434.5047755816667,440.1138973816667,2.0232803695333335,2.044510542708333,0.8319410781375001
2021-12-10 18:49:00,343.78434606499997,8250.824305583334,344.78434606499997,1639154967.5,0.0,963.0,139.99976647,45.00038138233333,38.5282738095,44.95644976425,45.00024059808333,1.8333333333333333,0.0,46659.05849258334,0.0,433.6865083266667,439.3662182925,2.0439532826166666,2.0660050212833334,0.8314215436941667
2021-12-10 18:50:00,343.78504050833334,8250.840972166667,344.78504050833334,1639155027.5,0.0,963.0,139.99919530416665,44.99981524383333,38.489583333333336,44.95591163983334,44.99957845416666,1.5833333333333333,0.0,46659.61796716667,0.0,431.2814241808333,436.9784587433333,2.0263442700083334,2.048175920183333,0.8325457198324999
2021-12-10 18:51:00,343.785734955,8250.857638916666,344.785734955,1639155087.5,0.0,963.0,139.99715339166667,44.9990171075,38.437845303833335,44.954524701,44.99800883158333,1.4166666666666667,0.0,46657.888271250005,0.0,430.943713425,436.6360029108334,2.0228257747666665,2.0447632310666664,0.8350857484916667
2021-12-10 18:52:00,343.7864293958333,8250.874305583333,344.7864293958333,1639155147.5,0.0,963.0,139.99761355333334,44.998261192916665,38.390263575166664,44.95252076358333,44.995948069166666,1.75,0.0,46656.66109958334,0.0,437.84869171583335,443.5615944675,2.0303654222083334,2.051849262225,0.8382184510241667
2021-12-10 18:53:00,343.787123845,8250.890972166666,344.787123845,1639155207.5,0.0,963.0,139.99932513666667,44.99775484366666,38.333661601500005,44.951193318083334,44.994965965,1.9166666666666667,0.0,46656.64101916667,0.0,438.6649924166666,444.57965521,2.0295337081500002,2.0520122676166666,0.8407685641225
2021-12-10 18:54:00,343.787818285,8250.907638916668,344.787818285,1639155267.5,0.0,963.0,139.99864437083332,44.997802998666664,38.2626488095,44.951150682249995,44.99515825225,2.0,0.0,46656.23976308334,0.0,436.37326657750003,442.2293935641667,2.0279250669333333,2.0495501676,0.8388065828508333
2021-12-10 18:55:00,343.78851273333333,8250.924305583334,344.78851273333333,1639155327.5,0.0,963.0,139.998289785,44.997400382416664,38.18945672191666,44.950999047416666,44.99459588,1.6666666666666667,0.0,46655.11498108334,0.0,438.5145738975,444.39328087333337,2.031118021491667,2.0530597571416664,0.8406094931758333
2021-12-10 18:56:00,343.789207175,8250.940972166667,344.789207175,1639155387.5,0.0,963.0,139.99936201333333,44.99716250591666,38.135416666666664,44.95008877191666,44.993558321749994,1.25,0.0,46653.04585525,0.0,437.29310373416666,443.2249174025,2.0259561743833334,2.0480224299666667,0.8437101170441667
2021-12-10 18:57:00,343.7899016208333,8250.957638916667,344.7899016208333,1639155447.5,0.0,963.0,139.9990761875,44.997296908833334,38.11093884175,44.94999346591666,44.994048920750004,1.75,0.0,46650.59731308333,0.0,437.50481717916665,443.3383806991667,2.0251942977833335,2.047173259925,0.8450095985208333
2021-12-10 18:58:00,343.790596065,8250.974305583333,344.790596065,1639155507.5,0.0,963.0,139.9995742175,44.99760721483333,38.10256925216667,44.95111019275,44.99568947741667,1.75,0.0,46648.15971091667,0.0,437.47109136166665,443.30150677666666,2.02795476305,2.0500603570833333,0.8456520052266666
2021-12-10 18:59:00,343.7912905083333,8250.990972166666,344.7912905083333,1639155567.5,0.0,963.0,140.00021304333333,44.99821111558333,38.06706704025,44.95275399816666,44.997485671,1.9166666666666667,0.0,46645.32533833333,0.0,434.8145184933333,440.5057685041666,2.0283473605,2.051000837141667,0.8444736612591667
2021-12-10 19:00:00,343.79198495500003,8251.007638916666,344.79198495500003,1639155627.5,0.0,963.0,140.00115077166666,44.99874695341666,38.068737260249996,44.954205284416666,44.99886246075,1.9166666666666667,0.0,46643.48502883333,0.0,434.02067776666667,439.7085167683333,2.0255484980583334,2.047332421075,0.8437833871816668
2021-12-10 19:01:00,343.7926793958333,8251.024305583333,344.7926793958333,1639155687.5,0.0,963.0,140.00152879333334,44.999183562000006,38.083333333333336,44.95516320508333,44.99964487325,1.5833333333333333,0.0,46640.64191275,0.0,434.85025770916667,440.6160540183334,2.032293898558333,2.0539650410083334,0.84504503946
2021-12-10 19:02:00,343.79337384499996,8251.040972166667,344.79337384499996,1639155747.5,0.0,963.0,140.00474520333333,44.99959966408333,38.07437953775,44.95594382033334,45.00024527116667,1.75,0.0,46637.96680725,0.0,433.3266925483333,439.1276335566667,2.0285343084083336,2.0507620138583333,0.8452766123966667
2021-12-10 19:03:00,343.79406828500004,8251.057638916667,344.79406828500004,1639155807.5,0.0,963.0,140.0012984425,45.00001291425,38.067708333333336,44.956312086,45.00035903566666,1.75,0.0,46638.388383666665,0.0,433.31163238666664,438.940168585,2.027859820575,2.049446696475,0.844110723025
2021-12-10 19:04:00,343.7947627333333,8251.074305583334,344.7947627333333,1639155867.5,0.0,963.0,140.00127778083333,44.99998989225,38.08892746916667,44.95626078875,45.00026248575,1.75,0.0,46637.20793691667,0.0,434.153755385,439.9436161383333,2.0222149030166667,2.0444940789333335,0.8458115522141667
2021-12-10 19:05:00,343.79545717499997,8251.090972166667,344.79545717499997,1639155927.5,0.0,963.0,140.0003857325,45.00007651716667,38.06497015191667,44.9561887705,45.000202008916666,1.75,0.0,46635.73299225,0.0,428.9124468816667,434.79426338666667,2.0124762974833335,2.03455574465,0.84307395442
2021-12-10 19:06:00,343.79615162083337,8251.107638916666,344.79615162083337,1639155987.5,0.0,963.0,140.000635025,45.000175480416665,38.08021405675,44.955964268749995,44.999808460666664,2.0,0.0,46632.62351825,0.0,430.8283358383333,436.52691865083335,2.015735597075,2.037430061775,0.8429132022575
2021-12-10 19:07:00,343.796846065,8251.124305583333,344.796846065,1639156047.5,0.0,963.0,140.00084,45.000107203999995,38.07528680141667,44.955621738,44.99948449975,1.5833333333333333,0.0,46631.986191,0.0,428.8202344783333,434.51674240750003,2.0146697252083334,2.0366954835,0.8428472638358334
2021-12-10 19:08:00,343.7975405083334,8251.140972166666,344.7975405083334,1639156107.5,0.0,963.0,140.00025912750002,45.0001808475,38.06450768158333,44.95565791316667,44.99957937116667,1.5833333333333333,0.0,46630.44898625,0.0,428.47283970750004,434.1580199175,2.015530145791667,2.0375095545333335,0.844381690835
2021-12-10 19:09:00,343.798234955,8251.157638916668,344.798234955,1639156167.5,0.0,963.0,139.9966082975,44.999906805749994,38.08173076925,44.95585365675,44.999813660583335,1.75,0.0,46627.92675666666,0.0,429.74411854,435.3499315883333,2.0278716125166665,2.0492006349333334,0.8437164529141666
2021-12-10 19:10:00,343.79892939583334,8251.174305583334,344.79892939583334,1639156227.5,0.0,963.0,139.99439625916668,45.000015469333334,38.075264338333334,44.95592638475,44.999890289250004,1.8333333333333333,0.0,46623.35492391667,0.0,432.5926156783333,438.2787066183334,2.0320392469666664,2.054244449425,0.8437722130866666
2021-12-10 19:11:00,343.799623845,8251.190972166667,344.799623845,1639156287.5,0.0,963.0,139.99436608166667,45.000168376666664,38.071695357,44.956135892583326,45.00006452633334,1.75,0.0,46623.877345333334,0.0,432.3686014,438.0668132416667,2.033479641575,2.0556886980333333,0.8443698944650001
2021-12-10 19:12:00,343.800318285,8251.207638916667,344.800318285,1639156347.5,0.0,963.0,139.99444206833334,45.00022324491667,38.088684003666664,44.956403274083335,45.00036109883333,1.25,0.0,46624.17784175,0.0,430.72980624999997,436.488081665,2.031125599233333,2.05334401395,0.8455953464983333
2021-12-10 19:13:00,343.8010127333334,8251.224305583333,344.8010127333334,1639156407.5,0.0,963.0,139.99499132416668,45.00034616599999,38.098757963416666,44.95676846116667,45.00078304591667,1.5833333333333333,0.0,46624.12260083333,0.0,426.9797369983333,432.68772866,2.0317455649583334,2.053291896175,0.8436504318608334
2021-12-10 19:14:00,343.801707175,8251.240972166666,344.801707175,1639156467.5,0.0,963.0,139.99710929083332,45.000271151499994,38.110744041333334,44.95708128741666,45.00112635925,1.75,0.0,46622.59751841667,0.0,424.76491354416663,430.4012170375,2.0206968857416667,2.0427156350833333,0.8402545283883334
2021-12-10 19:15:00,343.80240162083334,8251.257638916666,344.80240162083334,1639156527.5,0.0,963.0,140.00002078333333,45.000572088000006,38.13100749558333,44.95738341591667,45.001357131499994,1.9166666666666667,0.0,46623.41351391667,0.0,425.18464179833336,430.772431175,2.01759956025,2.0395108002333333,0.8394685385049999
2021-12-10 19:16:00,343.80309606500003,8251.274305583333,344.80309606500003,1639156587.5,0.0,963.0,140.00152221916667,45.00054761691666,38.125,44.95732554716667,45.00129866508333,1.9166666666666667,0.0,46623.49753091667,0.0,428.3318729025,433.95498528,2.0217880348,2.043586673491667,0.8402989596675
2021-12-10 19:17:00,343.80379050833335,8251.290972166667,344.80379050833335,1639156647.5,0.0,963.0,140.00175298666667,45.00047185775,38.158005294666665,44.957377990666664,45.00132448108334,1.25,0.0,46624.44284900001,0.0,431.0487726608333,436.7223393325,2.022912241675,2.0445641678583333,0.8432946996641667
2021-12-10 19:18:00,343.80448495499996,8251.307638916667,344.80448495499996,1639156707.5,0.0,963.0,140.00303807,45.00066877733334,38.15690209866667,44.95734232358333,45.001193758666666,1.25,0.0,46623.08835683333,0.0,432.04697515416666,437.73259611833333,2.0221590247083334,2.044157326858333,0.842700956215
2021-12-10 19:19:00,343.80517939583336,8251.324305583334,344.80517939583336,1639156767.5,0.0,963.0,140.00226858916668,45.00042123166667,38.1875,44.957146362749995,45.000871222166666,1.4166666666666667,0.0,46626.86110716666,0.0,438.30306526333334,444.15385916500003,2.0246861182416667,2.046341648133333,0.8425242800675
2021-12-10 19:20:00,343.805873845,8251.340972166667,344.805873845,1639156827.5,0.0,963.0,140.00040239416668,45.0003333185,38.18738946283333,44.95690972416667,45.00073058791667,1.75,0.0,46627.035892249995,0.0,436.4897603266667,442.35447572416666,2.0217868464916666,2.0438742498166667,0.8429459798866666
2021-12-10 19:21:00,343.80656828499997,8251.357638916666,344.80656828499997,1639156887.5,0.0,963.0,140.00092447333333,45.00036383108333,38.192708333333336,44.95680575508334,45.0007263935,2.0,0.0,46627.98762025,0.0,435.5122670925,441.45279957,2.024010652875,2.0461269302333336,0.8437567613533333
2021-12-10 19:22:00,343.80726273333335,8251.374305583333,344.80726273333335,1639156947.5,0.0,963.0,139.99716176666666,45.00040235141666,38.1688823665,44.95681645016666,45.000803510333334,1.4166666666666667,0.0,46627.34474283334,0.0,431.2394865641667,436.93790163,2.0200379744166668,2.041983618675,0.8437687409358333
2021-12-10 19:23:00,343.807957175,8251.390972166666,344.807957175,1639157007.5,0.0,963.0,139.99787891833333,45.0005339425,38.182291666666664,44.95698038291667,45.00086827683333,1.75,0.0,46630.04169416667,0.0,428.90300433249996,434.50938520333335,2.018609415933333,2.0400107553833333,0.8399910659275
2021-12-10 19:24:00,343.80865162083336,8251.407638916668,344.80865162083336,1639157067.5,0.0,963.0,139.99971439499998,45.000438057,38.21468301466667,44.956974785583334,45.00085743991667,1.75,0.0,46632.408953583334,0.0,431.7530452875,437.4379708858333,2.0227069767416666,2.0446656382583335,0.8421029244383332
2021-12-10 19:25:00,343.809346065,8251.424305583334,344.809346065,1639157127.5,0.0,963.0,139.99818377583333,45.000497328083334,38.239583333333336,44.95694790891667,45.000881850000006,1.9166666666666667,0.0,46631.81762091667,0.0,430.435442315,436.24097968083333,2.0209965052250003,2.043008167375,0.8434029312941668
2021-12-10 19:26:00,343.8100405083333,8251.440972166667,344.8100405083333,1639157187.5,0.0,963.0,139.99617247833334,45.000619949666664,38.23564263666667,44.95710167441666,45.00108244533333,1.75,0.0,46632.77583566667,0.0,430.3766095183333,436.01826083500004,2.02021329625,2.0422387242749998,0.8453927373733333
2021-12-10 19:27:00,343.810734955,8251.457638916667,344.810734955,1639157247.5,0.0,963.0,139.99813630583333,45.000484411,38.243829748749995,44.95737958375,45.00121242783333,1.25,0.0,46633.57672625,0.0,427.35995464583334,433.1044489758333,2.0147583108083333,2.036809385475,0.8441398609875
2021-12-10 19:28:00,343.81142939583333,8251.474305583333,344.81142939583333,1639157307.5,0.0,963.0,139.99927171083334,45.00058371033333,38.260977107416664,44.95743316666667,45.00132311016667,1.75,0.0,46633.121462250005,0.0,427.5805812916667,433.22209233333336,2.014183697925,2.035925530225,0.8447167554183334
2021-12-10 19:29:00,343.81212384500003,8251.490972166666,344.81212384500003,1639157367.5,0.0,963.0,140.00033079,45.00056176091667,38.262155807666666,44.95741463733333,45.00123469408334,1.75,0.0,46634.767672333335,0.0,426.8744918483333,432.56657299249997,2.0144811410416668,2.03643886485,0.8433172414308333
2021-12-10 19:30:00,343.812818285,8251.507638916666,344.812818285,1639157427.5,0.0,963.0,140.00048007,45.00053054441667,38.276041666666664,44.95722445366667,45.00100774858333,2.0,0.0,46635.60846833334,0.0,420.01732597666665,425.6663010158333,1.9984675924916668,2.020325453675,0.8385834603600001
2021-12-10 19:31:00,343.8135127333333,8251.524305583333,344.8135127333333,1639157487.5,0.0,963.0,140.00119904666667,45.000572468,38.29687860925,44.956990989,45.000833630500004,1.5,0.0,46637.08819516667,0.0,422.0280268433333,427.6500044133333,2.003725004075,2.0258010527250003,0.8387711329508334
2021-12-10 19:32:00,343.81420717500004,8251.540972166667,344.81420717500004,1639157547.5,0.0,963.0,140.00637547666665,45.00043989083333,38.302083333333336,44.957094155750006,45.00097323933333,1.75,0.0,46639.06797625,0.0,416.82949005,422.30697535333337,1.9901560159666667,2.0114534007916665,0.8349871364025
2021-12-10 19:33:00,343.8149016208333,8251.557638916667,344.8149016208333,1639157607.5,0.0,963.0,140.00698051833334,45.00048662,38.31082941383333,44.95717015108334,45.00093038825,2.0,0.0,46640.04689775,0.0,416.8637783325,422.27709428916666,1.9892158179916668,2.0104183742666666,0.8319843479958333
2021-12-10 19:34:00,343.81559606499997,8251.574305583334,344.81559606499997,1639157667.5,0.0,963.0,140.002194085,45.000370058583336,38.31828383975,44.957070866916666,45.00072494116667,1.25,0.0,46643.37418558333,0.0,420.17546567666665,425.4943950875,1.9970895584250001,2.017741873208333,0.8321307630566667
2021-12-10 19:35:00,343.81629050833334,8251.590972166667,344.81629050833334,1639157727.5,0.0,963.0,140.003292875,45.00034916783333,38.32879473766667,44.95691599516667,45.00067584566667,1.25,0.0,46643.60916674999,0.0,426.699577415,432.2531260558333,2.0132014756916665,2.0348450888083334,0.8349311615266667
2021-12-10 19:36:00,343.816984955,8251.607638916666,344.816984955,1639157787.5,0.0,963.0,140.00140059583333,45.00032436516667,38.340906724166665,44.95682965966666,45.00065066458333,1.75,0.0,46644.010979499995,0.0,428.556819785,434.1177715691667,2.0145297788333334,2.0362062095416666,0.8346768228583333
2021-12-10 19:37:00,343.8176793958333,8251.624305583333,344.8176793958333,1639157847.5,0.0,963.0,140.00118806833333,45.00030380383333,38.328283446250005,44.9568558275,45.00071287725,1.8333333333333333,0.0,46642.91306083333,0.0,430.23495147833336,435.80992617500004,2.0149836125166667,2.03662341915,0.8359112195633333
2021-12-10 19:38:00,343.818373845,8251.640972166666,344.818373845,1639157907.5,0.0,963.0,140.00012069333334,45.00020862391667,38.32399140208333,44.95673152008334,45.000502815000004,1.5,0.0,46642.256232416665,0.0,431.36232692333334,437.0655103775,2.0156094508166666,2.037422809016667,0.840328326735
2021-12-10 19:39:00,343.819068285,8251.657638916668,344.819068285,1639157967.5,0.0,963.0,140.00024574666665,45.00031148541667,38.33126182633333,44.95656298308333,45.000317497,1.4166666666666667,0.0,46640.754819166665,0.0,429.61638220833333,435.2823584675,2.0139958154166666,2.0356157523083334,0.835790081665
2021-12-10 19:40:00,343.81976273333333,8251.674305583334,344.81976273333333,1639158027.5,0.0,963.0,140.000749645,45.000318767500005,38.329613095250004,44.95680059158334,45.00073831625,1.75,0.0,46639.69653625,0.0,426.8449190666667,432.4177546166666,2.0134387953833333,2.0346971063083332,0.8321151286216667
2021-12-10 19:41:00,343.820457175,8251.690972166667,344.820457175,1639158087.5,0.0,963.0,140.0022619125,45.000349032083335,38.333333333333336,44.956820401250006,45.00052427033333,2.0,0.0,46639.20330875,0.0,424.55687081416664,430.1076076175,2.008004484316667,2.0296248574833333,0.8309207284833334
2021-12-10 19:42:00,343.8211516208333,8251.707638916667,344.8211516208333,1639158147.5,0.0,963.0,140.00019883166667,45.00030975366667,38.36859184116667,44.95674767416667,45.00051073783333,1.5833333333333333,0.0,46640.027942166664,0.0,426.97457714666666,432.60828920499995,2.0100158123416665,2.031617005133333,0.8337173779616666
2021-12-10 19:43:00,343.821846065,8251.724305583333,344.821846065,1639158207.5,0.0,963.0,139.99996775333332,45.000439950583335,38.375,44.95686986791666,45.00085018041667,1.25,0.0,46643.69870275,0.0,428.473730645,434.0521068108333,2.0096762463916664,2.0311876227833334,0.8313517974408334
2021-12-10 19:44:00,343.8225405083333,8251.740972166666,344.8225405083333,1639158267.5,0.0,963.0,139.99979186583334,45.00034991774999,38.37634500916666,44.95702661891667,45.000913136166666,1.75,0.0,46648.25480041667,0.0,428.3263461175,433.91096461083333,2.006883128991667,2.02848413395,0.8301656166858334
2021-12-10 19:45:00,343.82323495500003,8251.757638916666,344.82323495500003,1639158327.5,0.0,963.0,140.000032295,45.000249644916664,38.38800719891667,44.95701734375,45.00066372741667,2.0,0.0,46651.473908249995,0.0,427.17149928000003,432.7120076241667,2.0019004223166665,2.0231585235750003,0.8266092551208333
2021-12-10 19:46:00,343.8239293958333,8251.774305583333,344.8239293958333,1639158387.5,0.0,963.0,140.00135807750002,45.00026002233333,38.384448176166664,44.95676655666667,45.000485028583334,1.8333333333333333,0.0,46654.584738833335,0.0,428.26932364000004,433.8275814208334,2.001759663608333,2.0229829511,0.8242253290175
2021-12-10 19:47:00,343.82462384499996,8251.790972166667,344.82462384499996,1639158447.5,0.0,963.0,139.99850954166666,45.00013214,38.375698324,44.95651575666667,45.000242721333336,1.5833333333333333,0.0,46655.10316341667,0.0,428.27570406750004,433.8468540233334,2.0030412038583334,2.024230896141667,0.8225144820583333
2021-12-10 19:48:00,343.82531828500004,8251.807638916667,344.82531828500004,1639158507.5,0.0,963.0,140.00019403666667,45.00007922733334,38.40135819525,44.95644527691667,45.00029633275,1.75,0.0,46656.560196750004,0.0,428.76045755166666,434.14921162166667,2.0064280519,2.0272148888333335,0.8212903387075
2021-12-10 19:49:00,343.8260127333333,8251.824305583334,344.8260127333333,1639158567.5,0.0,963.0,139.9994536625,45.00018163783333,38.37846268316667,44.95659352641667,45.00048950016667,1.75,0.0,46656.483359750004,0.0,432.86261925916665,438.4574438741667,2.0219738733333332,2.043030163791667,0.8216382010241666
2021-12-10 19:50:00,343.82670717499997,8251.840972166667,344.82670717499997,1639158627.5,0.0,963.0,139.99993168083333,45.000234738833335,38.40625,44.9567173525,45.00051868958334,1.25,0.0,46656.601430333336,0.0,431.24850543916665,436.72308790333335,2.0217300722416667,2.0433733360583335,0.8210520156208334
2021-12-10 19:51:00,343.82740162083337,8251.857638916666,344.82740162083337,1639158687.5,0.0,963.0,140.00085810416667,45.00033501941667,38.40459026975,44.95673287808333,45.00063504333334,1.75,0.0,46656.848888416665,0.0,428.2449663125,433.78262717583334,2.018501610275,2.0393683071083335,0.8225858552008334
2021-12-10 19:52:00,343.828096065,8251.874305583333,344.828096065,1639158747.5,0.0,963.0,140.00052570583333,45.0002509195,38.42603509525,44.956833301833335,45.00072450575001,1.8333333333333333,0.0,46657.13441308334,0.0,428.2862570733333,433.76371334000004,2.0207842746,2.0421004022,0.8240615695083333
2021-12-10 19:53:00,343.8287905083334,8251.890972166666,344.8287905083334,1639158807.5,0.0,963.0,140.00194128666666,45.00028299433333,38.421268739,44.95674569616667,45.000468047,1.75,0.0,46658.9538175,0.0,425.2198351833333,430.67301000666663,2.013305085125,2.03446796145,0.8248634999858333
2021-12-10 19:54:00,343.829484955,8251.907638916668,344.829484955,1639158867.5,0.0,963.0,140.00061152333333,45.00003230541666,38.420399172416666,44.95657842441667,45.00027884275,1.4166666666666667,0.0,46659.852523999994,0.0,430.72040319999996,436.2390886691667,2.033906792258333,2.0530754843166665,0.8249854784916666
2021-12-10 19:55:00,343.83017939583334,8251.924305583334,344.83017939583334,1639158927.5,0.0,963.0,140.00039961916667,45.00000788649999,38.385416666666664,44.956358669416666,45.000042261666664,1.75,0.0,46659.21866316666,0.0,434.61936888250005,440.22444482249995,2.0239691390333334,2.0465553353166666,0.8257461644599999
2021-12-10 19:56:00,343.830873845,8251.940972166667,344.830873845,1639158987.5,0.0,963.0,140.000952615,45.00006432458333,38.39623618783333,44.95613183091666,44.99991998991666,1.8333333333333333,0.0,46656.65532233333,0.0,434.34979806166666,440.01155662499997,2.0172984022500002,2.0388042132249997,0.826443308305
2021-12-10 19:57:00,343.831568285,8251.957638916667,344.831568285,1639159047.5,0.0,963.0,139.99922153833333,45.00010218116666,38.432291666666664,44.956141246583336,44.99992438908333,1.25,0.0,46656.69351116667,0.0,428.9118930058333,434.5705205566667,2.013992566208333,2.035374468175,0.8260549266341667
2021-12-10 19:58:00,343.8322627333334,8251.974305583333,344.8322627333334,1639159107.5,0.0,963.0,139.99704262583333,45.00008530891666,38.434290722916664,44.956374509583334,45.000306839833335,1.75,0.0,46657.80753975,0.0,429.12643620166665,434.72819203499995,2.0162696119,2.0378462519,0.82728154146
2021-12-10 19:59:00,343.832957175,8251.990972166666,344.832957175,1639159167.5,0.16666666666666666,963.0,139.99948294583334,45.000045370833334,38.421965751583336,44.956399014,45.00029139583333,2.0,0.0,46663.59382441667,0.0,483.39826368916664,492.762456115,2.210556488275,2.2528082349000003,0.8265727025583334
2021-12-10 20:00:00,343.83365162083334,8252.007638916666,344.83365162083334,1639159227.5,0.0,963.0,139.999597865,44.99999156158333,38.427083333333336,44.95640765141667,45.000147840833336,1.5,0.0,46667.13867866667,0.0,435.23228803916663,440.8197444933333,2.0164138923583335,2.038340901658333,0.8264598000783333
2021-12-10 20:01:00,343.83434606500003,8252.024305583333,344.83434606500003,1639159287.5,0.0,963.0,139.99350402666667,44.9999864825,38.425192039083335,44.956235469333336,44.99989065175,1.5833333333333333,0.0,46665.570368416666,0.0,436.51782516416665,442.18278516916666,2.0301618176833336,2.051084293466667,0.8262085412949999
2021-12-10 20:02:00,343.83504050833335,8252.040972166667,344.83504050833335,1639159347.5,0.0,963.0,139.99553670416665,44.999946651500004,38.453125,44.956235831916665,45.00011598358333,1.8333333333333333,0.0,46668.28180466667,0.0,440.63203714749994,445.9609664933333,2.0306115135416665,2.0521994584916667,0.8270372756541667
2021-12-10 20:03:00,343.83573495499996,8252.057638916667,344.83573495499996,1639159407.5,0.0,963.0,139.99662804666667,45.00005499675,38.44546406525,44.95633717133333,45.0001418715,1.5,0.0,46671.975500333334,0.0,447.835232855,453.5518050041667,2.04819378435,2.0691354004916667,0.8265406092808334
2021-12-10 20:04:00,343.83642939583336,8252.074305583334,344.83642939583336,1639159467.5,0.0,963.0,139.9987629725,44.99998232666667,38.43924520066667,44.956412649083326,45.00021287008334,1.5833333333333333,0.0,46674.14384116667,0.0,454.49594765333336,460.2818730975,2.0637969340083333,2.08560770465,0.8235719543141666
2021-12-10 20:05:00,343.837123845,8252.090972166667,344.837123845,1639159527.5,0.0,963.0,139.995409725,44.99983729475,38.41494014733333,44.95633523283333,45.000114115749994,1.9166666666666667,0.0,46671.38195708334,0.0,455.49884563999996,461.371419585,2.091907855566667,2.11413157475,0.8267402042191666
2021-12-10 20:06:00,343.83781828499997,8252.107638916666,344.83781828499997,1639159587.5,0.0,963.0,139.99869791749998,44.9996843735,38.432291666666664,44.955841867749996,44.999457957333334,1.75,0.0,46670.70336958333,0.0,456.15852590583336,462.0865198808333,2.093284238058333,2.1155381267249997,0.8269095601283333
2021-12-10 20:07:00,343.83851273333335,8252.124305583333,344.83851273333335,1639159647.5,0.0,963.0,139.99715164583333,44.999632359416665,38.39429012341667,44.955187702249994,44.998772729416665,1.8333333333333333,0.0,46668.58425616667,0.0,454.42825364333333,460.23918947166663,2.0930787804666666,2.1148898213750003,0.8266497268649999
2021-12-10 20:08:00,343.839207175,8252.140972166666,344.839207175,1639159707.5,0.0,963.0,139.9996975875,44.99949921258334,38.403444248,44.954828480416666,44.99846998066667,1.25,0.0,46669.91369175,0.0,455.4745503683334,461.35509623666667,2.0917785830666666,2.1143147206166666,0.8283774489325001
2021-12-10 20:09:00,343.83990162083336,8252.157638916668,344.83990162083336,1639159767.5,0.0,963.0,139.99962753833333,44.99930537725,38.395833333333336,44.954545478166665,44.99824074358333,1.8333333333333333,0.0,46669.53090799999,0.0,460.03365970333334,465.9530813925,2.0949987100083334,2.1170851480666664,0.828324226215
2021-12-10 20:10:00,343.840596065,8252.174305583334,344.840596065,1639159827.5,0.0,963.0,140.00134768,44.99928296041667,38.37754269258333,44.95460327116667,44.998458593916666,1.8333333333333333,0.0,46670.33827608333,0.0,458.45167229,464.43706259333334,2.0987031979916666,2.1210012353083334,0.8298202521600001
2021-12-10 20:11:00,343.8412905083333,8252.190972166667,344.8412905083333,1639159887.5,0.0,963.0,140.00221708,44.999370284166666,38.34330350816666,44.95490595516666,44.99874176683334,1.5833333333333333,0.0,46670.41860575,0.0,456.97293381916666,462.9124235991667,2.09974892465,2.121922200733333,0.8306597032775
2021-12-10 20:12:00,343.841984955,8252.207638916667,344.841984955,1639159947.5,0.0,963.0,140.0022734041667,44.9993718685,38.354817537,44.955299265166666,44.99912023983333,1.8333333333333333,0.0,46669.767140749995,0.0,458.7534479616667,464.8244374958333,2.097906607075,2.1204316321000003,0.8294625551741667
2021-12-10 20:13:00,343.84267939583333,8252.224305583333,344.84267939583333,1639160007.5,0.0,963.0,140.0030559725,44.99958305791666,38.359834034916666,44.95555906025,44.999489272000005,1.5833333333333333,0.0,46668.05134966667,0.0,455.9457946058333,461.7981029875,2.0960735723166666,2.118268020775,0.8296806417891666
2021-12-10 20:14:00,343.84337384500003,8252.240972166666,344.84337384500003,1639160067.5,0.0,963.0,140.00285959083334,44.999706629833334,38.369791666666664,44.95601861625,45.00002675658333,1.6666666666666667,0.0,46667.22081991666,0.0,458.0916470091667,464.0092109591667,2.09787724805,2.1202072230833333,0.8307483723516667
2021-12-10 20:15:00,343.844068285,8252.257638916666,344.844068285,1639160127.5,0.0,963.0,140.00303593333334,44.999783858,38.35395677783333,44.956340630999996,45.00015073541667,1.4166666666666667,0.0,46665.845831583334,0.0,459.1584510175,465.178286785,2.0977841691249997,2.1202179369416667,0.8309644537416667
2021-12-10 20:16:00,343.8447627333333,8252.274305583333,344.8447627333333,1639160187.5,0.0,963.0,139.99997402166665,44.999882114416664,38.33479387125,44.95630279183333,44.99992224583334,1.75,0.0,46664.30003875,0.0,458.2614712633333,463.9447076016667,2.0983848224083332,2.12063054395,0.8312780914775
2021-12-10 20:17:00,343.84545717500004,8252.290972166667,344.84545717500004,1639160247.5,0.0,963.0,139.99999408333335,44.99996030141667,38.3297847985,44.9561914825,44.99992133999999,1.5833333333333333,0.0,46662.778217249994,0.0,460.70614472750003,466.457152055,2.098262726875,2.119872128125,0.8310042642116667
2021-12-10 20:18:00,343.8461516208333,8252.307638916667,344.8461516208333,1639160307.5,0.0,963.0,139.99853905,44.99994044466666,38.34139280066667,44.956130936,44.999873958,1.5833333333333333,0.0,46661.108407,0.0,465.36182727,471.4437504025,2.0974799633416668,2.12057091545,0.8304179692066667
2021-12-10 20:19:00,343.84684606499997,8252.324305583334,344.84684606499997,1639160367.5,0.0,963.0,139.99977793166667,44.999913711,38.317708333333336,44.95596732408333,44.9996636415,1.9166666666666667,0.0,46660.5992535,0.0,462.8074372108333,468.94706303666663,2.0933868596000003,2.1156875634416665,0.8305393699375
2021-12-10 20:20:00,343.84754050833334,8252.340972166667,344.84754050833334,1639160427.5,0.0,963.0,139.99851208750002,44.99977432666666,38.319118324166666,44.95565858741667,44.9990821845,1.5833333333333333,0.0,46660.97551558333,0.0,457.9296225291667,463.85089489166666,2.08986563135,2.112408762458333,0.8293542805691666
2021-12-10 20:21:00,343.848234955,8252.357638916666,344.848234955,1639160487.5,0.0,963.0,139.99405247416666,44.99964291808333,38.291997354500005,44.95516708433333,44.998752357583335,1.75,0.0,46658.13922733333,0.0,459.34683723333336,465.1713769358333,2.0920275772583334,2.113782868025,0.8254861331716666
2021-12-10 20:22:00,343.8489293958333,8252.374305583333,344.8489293958333,1639160547.5,0.0,963.0,139.9948573416667,44.999601827166664,38.307291666666664,44.955003758083336,44.998651397416666,1.75,0.0,46657.27895683333,0.0,464.191785325,470.2879712558333,2.09615985645,2.1188817010166665,0.8255606234591667
2021-12-10 20:23:00,343.849623845,8252.390972166666,344.849623845,1639160607.5,0.0,963.0,139.99996667916668,44.999481964833336,38.30938467608333,44.95516123216667,44.99899082141667,1.25,0.0,46656.885056583335,0.0,460.29433427666663,466.34120762333333,2.0933618822916666,2.11532073125,0.8258268885991668
2021-12-10 20:24:00,343.850318285,8252.407638916668,344.850318285,1639160667.5,0.0,963.0,140.001186415,44.9996127105,38.309622467749996,44.95546586208334,44.9993900275,1.8333333333333333,0.0,46655.318403833335,0.0,459.68080781416666,465.62690325750003,2.0916429878250002,2.1139759959249997,0.8244348582416667
2021-12-10 20:25:00,343.85101273333333,8252.424305583334,344.85101273333333,1639160727.5,0.0,963.0,140.00327516166666,44.99968427208333,38.31183816758333,44.95582981516667,44.9996975265,1.5,0.0,46652.425347250006,0.0,445.03594440333336,450.8768813466666,2.0661201960083333,2.089472642675,0.82476316641
2021-12-10 20:26:00,343.851707175,8252.440972166667,344.851707175,1639160787.5,0.0,963.0,140.00369244083333,44.99968366233333,38.30388621791666,44.95598017533333,44.99985257683333,1.5833333333333333,0.0,46649.55046008333,0.0,436.8968486725,442.59473792,2.04876116795,2.0716937989333335,0.8251781114041666
2021-12-10 20:27:00,343.8524016208333,8252.457638916667,344.8524016208333,1639160847.5,0.0,963.0,140.002669795,44.999634411500004,38.28849126241666,44.95601168258333,44.999756020999996,1.75,0.0,46647.80215216667,0.0,435.85259833416666,441.63525128,2.0381294305249997,2.06005276575,0.8253889280741666
2021-12-10 20:28:00,343.853096065,8252.474305583333,344.853096065,1639160907.5,0.0,963.0,140.003140715,44.99976215466666,38.27014722675,44.95605720691666,44.99983273749999,1.6666666666666667,0.0,46646.47515133334,0.0,442.542831925,448.3289812675,2.0446466498,2.0664124249166664,0.8258958713341666
2021-12-10 20:29:00,343.8537905083333,8252.490972166666,344.8537905083333,1639160967.5,0.0,963.0,140.0026511041667,44.99991558133333,38.28199420575,44.95621205041667,44.9998436,1.5833333333333333,0.0,46644.80286516666,0.0,445.0400691991667,450.7023857916667,2.0364018829666666,2.058066853191667,0.8270377275574999
2021-12-10 20:30:00,343.85448495500003,8252.507638916666,344.85448495500003,1639161027.5,0.0,963.0,140.00354572083333,44.999862613666664,38.265450117,44.956346320166666,45.00005277583333,2.0,0.0,46645.14033466667,0.0,449.04904175999997,454.874836195,2.0329353193583333,2.0543444917166664,0.8273475365416667
2021-12-10 20:31:00,343.8551793958333,8252.524305583333,344.8551793958333,1639161087.5,0.0,963.0,140.00433316583334,45.000029950666665,38.29078526,44.95622935133333,44.99983701616667,1.4166666666666667,0.0,46644.300033416665,0.0,441.7640683475,447.4238221583333,2.029448807808333,2.0506892062333333,0.828438624575
2021-12-10 20:32:00,343.85587384499996,8252.540972166667,344.85587384499996,1639161147.5,0.0,963.0,140.00110209916667,44.99996602791666,38.293595679,44.9561728635,44.99980710183333,1.9166666666666667,0.0,46642.80627791667,0.0,445.09542384416665,450.9450532133333,2.0315005038,2.05266982665,0.8277459491841667
2021-12-10 20:33:00,343.85656828500004,8252.557638916667,344.85656828500004,1639161207.5,0.0,963.0,140.00046453916667,45.000025735583336,38.307291666666664,44.956339564500006,45.00000108566667,1.4166666666666667,0.0,46642.97537033333,0.0,449.73777428499994,455.4769353033333,2.049593187083333,2.0712994503416664,0.8270212565441666
2021-12-10 20:34:00,343.8572627333333,8252.574305583334,344.8572627333333,1639161267.5,0.0,963.0,139.99947133999999,45.00001554175,38.270833333333336,44.9563717195,45.000154293499996,1.8333333333333333,0.0,46640.46498316667,0.0,450.9297795191667,456.82100331583337,2.0522323241083336,2.0739808721833333,0.8260854509233333
2021-12-10 20:35:00,343.85795717499997,8252.590972166667,344.85795717499997,1639161327.5,0.0,963.0,139.99980440583332,44.999913573583335,38.2710577505,44.956210312749995,44.99976632116667,1.6666666666666667,0.0,46641.743770333334,0.0,447.65754089,453.49293945,2.0444356753583333,2.066187240425,0.8261013194791667
2021-12-10 20:36:00,343.85865162083337,8252.607638916666,344.85865162083337,1639161387.5,0.0,963.0,140.00045279333332,44.999936313999996,38.257596685083335,44.95600355558333,44.999661959250005,1.75,0.0,46643.555762916665,0.0,441.23444007750004,447.29489310416665,2.0364988224083334,2.05841923405,0.8260536124241667
2021-12-10 20:37:00,343.859346065,8252.624305583333,344.859346065,1639161447.5,0.0,963.0,139.9997140575,44.99990672875,38.255208333333336,44.95579927866667,44.999416915833336,1.8333333333333333,0.0,46644.306068666665,0.0,436.4970767366667,442.0076583316666,2.0326030725916664,2.0544214361499997,0.8272945572208333
2021-12-10 20:38:00,343.8600405083334,8252.640972166666,344.8600405083334,1639161507.5,0.0,963.0,139.99906448583332,44.99995969608333,38.242921270749996,44.95594482541667,44.99968715725,1.5833333333333333,0.0,46646.53886466666,0.0,443.6205301091666,449.4977635166667,2.034871226375,2.0564705471,0.8277013525208333
2021-12-10 20:39:00,343.860734955,8252.657638916668,344.860734955,1639161567.5,0.0,963.0,140.00034685833333,45.00000923308334,38.24997675833333,44.95614172725001,44.99981985175,1.75,0.0,46646.63702175,0.0,441.0254578308333,446.9064837191667,2.0352218013083334,2.0572072935750003,0.8284788096283333
2021-12-10 20:40:00,343.86142939583334,8252.674305583334,344.86142939583334,1639161627.5,0.0,963.0,139.99649461750002,44.99988020983333,38.25,44.95632129375,45.0000097395,1.4166666666666667,0.0,46644.75106916667,0.0,434.8612158775,440.54167444833337,2.038833384391667,2.0605889066,0.8287557242125
2021-12-10 20:41:00,343.862123845,8252.690972166667,344.862123845,1639161687.5,0.0,963.0,139.996944345,44.99994496125,38.26251163875,44.95619041716666,44.99982963583333,1.8333333333333333,0.0,46643.75098666667,0.0,435.0111139433333,440.49963140666665,2.040452822158333,2.0619489897916665,0.8287290135516666
2021-12-10 20:42:00,343.862818285,8252.707638916667,344.862818285,1639161747.5,0.0,963.0,139.99872410333333,44.999877951916666,38.2461736785,44.95602800925,44.999733889,1.4166666666666667,0.0,46642.926436166665,0.0,436.1945570583334,441.83948522,2.0428335747666666,2.064490457625,0.8268213679691666
2021-12-10 20:43:00,343.8635127333334,8252.724305583333,344.8635127333334,1639161807.5,0.0,963.0,139.99854057416667,44.99995686141667,38.245402700166665,44.95607657366667,44.999758758666665,1.8333333333333333,0.0,46640.816870500006,0.0,440.79135986833336,446.4706188758333,2.0470433979833333,2.0688361701583333,0.8255364236341668
2021-12-10 20:44:00,343.864207175,8252.740972166666,344.864207175,1639161867.5,0.0,963.0,140.00118202,45.00004784916666,38.24027226625,44.95608364025,44.999718018083335,2.0,0.0,46641.72702791667,0.0,441.4453906275,447.10939881666667,2.045114404725,2.0666768341083332,0.8242666747474999
2021-12-10 20:45:00,343.86490162083334,8252.757638916666,344.86490162083334,1639161927.5,0.0,963.0,140.00002912416667,44.99989279458333,38.255208333333336,44.95606029741666,44.99969840441667,1.5833333333333333,0.0,46641.48574983334,0.0,441.5546166308333,447.2535954,2.043072078716667,2.0646017724166668,0.8250337576816666
2021-12-10 20:46:00,343.86559606500003,8252.774305583333,344.86559606500003,1639161987.5,0.0,963.0,140.002290475,44.99983925216667,38.26137107333333,44.95609743391666,44.99973864958333,1.75,0.0,46640.1584885,0.0,441.3268609066667,447.09803736916666,2.044480802708333,2.0658323603666666,0.8246531536083334
2021-12-10 20:47:00,343.86629050833335,8252.790972166667,344.86629050833335,1639162047.5,0.0,963.0,140.00338259166668,44.999842558750004,38.242111494,44.956010886083334,44.99959090066667,1.3333333333333333,0.0,46638.29124791667,0.0,442.4986619633333,448.18052304416665,2.049832898425,2.0713143450666665,0.8234347670400001
2021-12-10 20:48:00,343.86698495499996,8252.807638916667,344.86698495499996,1639162107.5,0.0,963.0,140.00225352833334,44.99984134525,38.244791666666664,44.95606406866667,44.999698328499996,1.8333333333333333,0.0,46637.90900366667,0.0,442.99141511249996,448.75817935916666,2.0475888515416667,2.0690592209916665,0.8235425793725
2021-12-10 20:49:00,343.86767939583336,8252.824305583334,344.86767939583336,1639162167.5,0.0,963.0,140.00179477,44.9999086885,38.2613501255,44.95597132125,44.99960563833333,2.0,0.0,46637.92597133334,0.0,440.70452187666666,446.421655425,2.0573930518416668,2.079200672558333,0.8230605899825
2021-12-10 20:50:00,343.868373845,8252.840972166667,344.868373845,1639162227.5,0.0,963.0,140.00164707416667,44.99977705133333,38.24074177716667,44.95606142616666,44.99969230758333,1.3333333333333333,0.0,46636.99902466667,0.0,436.2140069716667,441.9394341125,2.068368008783333,2.0893690848916666,0.8235918853683333
2021-12-10 20:51:00,343.86906828499997,8252.857638916666,344.86906828499997,1639162287.5,0.0,963.0,140.00221493333333,44.999857825,38.25,44.956094663250006,44.99983322191667,1.5833333333333333,0.0,46635.36371816666,0.0,430.89960970166663,436.6934105175,2.0555245092083334,2.077870345225,0.8237829795233335
2021-12-10 20:52:00,343.86976273333335,8252.874305583333,344.86976273333335,1639162347.5,0.0,963.0,140.00105732833333,44.999819906249996,38.23710187608334,44.95648508441667,45.000272710833336,1.9166666666666667,0.0,46637.34174116667,0.0,428.44133604583334,434.01162776666666,2.03678822725,2.0581405514666664,0.824493718885
2021-12-10 20:53:00,343.870457175,8252.890972166666,344.870457175,1639162407.5,0.0,963.0,140.00091270666667,44.99990711191666,38.24353250916666,44.95668214766667,45.00034288075,1.8333333333333333,0.0,46636.290233583335,0.0,429.79893223666664,435.3120118325,2.034298987716667,2.0557500227833336,0.825816077265
2021-12-10 20:54:00,343.87115162083336,8252.907638916668,344.87115162083336,1639162467.5,0.0,963.0,140.0005045325,44.999936790750006,38.22533195966667,44.956616149000006,45.00019613183333,1.4166666666666667,0.0,46635.314457333334,0.0,430.5328872933333,436.10280538333336,2.033883963666667,2.0556304029583337,0.8268153565516667
2021-12-10 20:55:00,343.871846065,8252.924305583334,344.871846065,1639162527.5,0.0,963.0,140.00074746166666,45.00003901583333,38.221569981583336,44.956389093666665,44.99997577691666,1.75,0.0,46633.11433991667,0.0,432.1665612533333,437.62657947416665,2.036026092033333,2.0572998062333334,0.8284860773733334
2021-12-10 20:56:00,343.8725405083333,8252.940972166667,344.8725405083333,1639162587.5,0.0,963.0,139.9965960625,45.000088210499996,38.244791666666664,44.95626276108334,44.99980568025,2.0,0.0,46629.558239,0.0,438.6099556541667,444.18721424583333,2.0544851513833335,2.0751681724416664,0.82673965449
2021-12-10 20:57:00,343.873234955,8252.957638916667,344.873234955,1639162647.5,0.0,963.0,139.99797345666667,45.00012418558333,38.253084264416664,44.956516874166674,45.000246501499994,1.4166666666666667,0.0,46629.5528835,0.0,442.6518365566667,448.3423287516667,2.0739497149333332,2.096303455341667,0.8252431703058334
2021-12-10 20:58:00,343.87392939583333,8252.974305583333,344.87392939583333,1639162707.5,0.0,963.0,139.99802203,45.00000536258333,38.250436452500004,44.956669984499996,45.00035109208333,1.75,0.0,46630.98809974999,0.0,442.4333159875,448.1540679083334,2.061591061758333,2.083564491458333,0.823905600955
2021-12-10 20:59:00,343.87462384500003,8252.990972166666,344.87462384500003,1639162767.5,0.0,963.0,139.99827933916666,44.99994593475,38.240374127416665,44.95656604766666,45.00002324891667,1.9166666666666667,0.0,46631.18884566667,0.0,441.9434145133334,447.64709068499997,2.0616826116583336,2.082893407033333,0.82625458088
2021-12-10 21:00:00,343.875318285,8253.007638916666,344.875318285,1639162827.5,0.0,963.0,139.99816136666666,44.99992971174999,38.244791666666664,44.95629577666667,44.999676004166666,1.25,0.0,46630.83868133333,0.0,442.08497328999994,447.76797085333334,2.0640326988166664,2.0861691582249997,0.8251407696816666
2021-12-10 21:01:00,343.8760127333333,8253.024305583333,344.8760127333333,1639162887.5,0.0,963.0,139.99632819916667,44.99990839633333,38.25,44.95605109708333,44.99937997675,1.9166666666666667,0.0,46629.59043424999,0.0,441.8269195908333,447.5735277941667,2.0639599979916667,2.0858794918083334,0.8254818828841667
2021-12-10 21:02:00,343.87670717500004,8253.040972166667,344.87670717500004,1639162947.5,0.0,963.0,139.9973743525,44.99995577716666,38.2305499375,44.95596037083333,44.99947770441667,1.4166666666666667,0.0,46628.994482,0.0,434.9483192875,440.54470460249996,2.0482350415166666,2.070678013133333,0.8234013252108333
2021-12-10 21:03:00,343.8774016208333,8253.057638916667,344.8774016208333,1639163007.5,0.0,963.0,139.99838564916666,44.99976003775,38.232984293166666,44.95605005183333,44.99972954991667,1.8333333333333333,0.0,46629.36754691667,0.0,433.95318206499996,439.7471501933333,2.0434731295916664,2.0655833930166665,0.824375070675
2021-12-10 21:04:00,343.87809606499997,8253.074305583334,344.87809606499997,1639163067.5,0.0,963.0,140.00060351666667,44.999842095750004,38.229166666666664,44.95616936341667,44.999835891000004,1.75,0.0,46630.90053658333,0.0,431.41150880000004,437.04337393916666,2.033840061725,2.0555694922166667,0.8242084031416667
2021-12-10 21:05:00,343.87879050833334,8253.090972166667,344.87879050833334,1639163127.5,0.0,963.0,140.00110930916665,45.000104746666665,38.21475544766667,44.956357295833335,44.99992679466666,1.4166666666666667,0.0,46631.30886533333,0.0,431.0582551533333,436.63255773,2.034602356808333,2.0560316259166664,0.8264023462700001
2021-12-10 21:06:00,343.879484955,8253.107638916666,344.879484955,1639163187.5,0.0,963.0,140.00150519583335,44.99995945525,38.223958333333336,44.95636816241667,45.00007561091667,1.75,0.0,46631.73698175,0.0,431.64526662416665,437.2863236741667,2.0356977856083334,2.057348477216667,0.8286379661925
2021-12-10 21:07:00,343.8801793958333,8253.124305583333,344.8801793958333,1639163247.5,0.0,963.0,140.00306824833334,44.99979470433333,38.22510938133333,44.956329217,44.9998171305,1.6666666666666667,0.0,46630.72208016666,0.0,433.42619039083337,439.0193514025,2.038500992525,2.059911301458333,0.8278032097908333
2021-12-10 21:08:00,343.880873845,8253.140972166666,344.880873845,1639163307.5,0.0,963.0,140.00366265166667,44.99997835675,38.22665794066666,44.95637487808333,44.99995591475,1.75,0.0,46629.02814916667,0.0,438.1254479941667,443.7378162308333,2.0512072325666666,2.072226842125,0.8283895729825
2021-12-10 21:09:00,343.881568285,8253.157638916668,344.881568285,1639163367.5,0.0,963.0,140.00150304333332,44.99999158308333,38.19056131516667,44.956269077,44.99970222583334,1.75,0.0,46627.96680733334,0.0,441.7069257325,447.8015125633333,2.061835654683333,2.0844795859333334,0.8287219387325
2021-12-10 21:10:00,343.88226273333333,8253.174305583334,344.88226273333333,1639163427.5,0.0,963.0,140.002048855,44.99973298983334,38.20666661525,44.9557700775,44.999100103249994,1.75,0.0,46626.797275916666,0.0,446.4193369633333,452.3423397816667,2.064744093558333,2.0867603312416665,0.8315188700433334
2021-12-10 21:11:00,343.882957175,8253.190972166667,344.882957175,1639163487.5,0.0,963.0,140.002690935,44.99965922858333,38.20725753791667,44.95544281825,44.99883679358334,1.8333333333333333,0.0,46624.74705366667,0.0,442.0029974658333,447.67096759583336,2.060853827425,2.0825833437583334,0.834075178565
2021-12-10 21:12:00,343.8836516208333,8253.207638916667,344.8836516208333,1639163547.5,0.0,963.0,140.00204009166666,44.99961369458333,38.1875,44.955364298666666,44.999001430499995,1.5833333333333333,0.0,46624.41001125,0.0,445.79551637916666,451.4263414508334,2.064369852125,2.0866350913833336,0.8361524149633333
2021-12-10 21:13:00,343.884346065,8253.224305583333,344.884346065,1639163607.5,0.0,963.0,140.00189834416668,44.999744817750006,38.228515919833335,44.95569302116667,44.9993892635,1.5,0.0,46623.91558016667,0.0,445.05963881916665,450.9430481091667,2.0634093034750003,2.085925024716667,0.8366249508866667
2021-12-10 21:14:00,343.8850405083333,8253.240972166666,344.8850405083333,1639163667.5,0.0,963.0,140.00060582666666,44.99971218091667,38.208333333333336,44.956118012249995,44.999801807833336,1.75,0.0,46624.09309625,0.0,441.7754848283333,447.560082555,2.075010175616667,2.0975078070666666,0.8370293379983332
2021-12-10 21:15:00,343.88573495500003,8253.257638916666,344.88573495500003,1639163727.5,0.0,963.0,139.99920303916667,44.99974701791667,38.18565837933333,44.956584669416664,45.000309583333326,1.8333333333333333,0.0,46623.24278375,0.0,442.76417457416665,448.61139670333336,2.0854991964833336,2.10767630525,0.8397385328299999
2021-12-10 21:16:00,343.8864293958333,8253.274305583333,344.8864293958333,1639163787.5,0.0,963.0,139.99852244333331,44.99990960791666,38.19684008383333,44.9567692605,45.00030305333333,1.4166666666666667,0.0,46620.9288555,0.0,442.4106641533333,448.1409527325,2.0968455891,2.1188243223583334,0.8414249454908332
2021-12-10 21:17:00,343.88712384499996,8253.290972166667,344.88712384499996,1639163847.5,0.0,963.0,140.00078114166666,44.999919268333336,38.183055192000005,44.956660637666666,45.00016683516666,1.75,0.0,46621.921909,0.0,442.31567142833336,448.2190580033334,2.086728614691667,2.1095540886666666,0.8414951222033333
2021-12-10 21:18:00,343.88781828500004,8253.307638916667,344.88781828500004,1639163907.5,0.0,963.0,139.99971388583333,45.000071365,38.156906903,44.956541109,45.000209648500004,2.0,0.0,46622.40995,0.0,442.40591362583336,448.2813158241667,2.084604762166667,2.107331207816667,0.8438473922875
2021-12-10 21:19:00,343.8885127333333,8253.324305583334,344.8885127333333,1639163967.5,0.0,963.0,140.00030997166667,45.00010446583334,38.17242173108333,44.956500908416665,45.00000185833333,1.5,0.0,46624.347179833334,0.0,443.7149581058333,449.5649722758333,2.0845029205750003,2.1071474104833334,0.8432690849725
2021-12-10 21:20:00,343.88920717499997,8253.340972166667,344.88920717499997,1639164027.5,0.0,963.0,139.99708062916667,45.000257407499994,38.171875,44.956678966999995,45.0004644485,1.75,0.0,46623.857328499995,0.0,444.05618199833333,449.9227945083333,2.07970275685,2.102490120716667,0.843200451455
2021-12-10 21:21:00,343.88990162083337,8253.357638916666,344.88990162083337,1639164087.5,0.0,963.0,139.9986415825,45.00041590166666,38.202410136666664,44.95701518591667,45.000603373833336,1.9166666666666667,0.0,46626.51425591666,0.0,439.8744037825,445.80334382083333,2.07142076405,2.0941254214666665,0.8427943842866666
2021-12-10 21:22:00,343.890596065,8253.374305583333,344.890596065,1639164147.5,0.0,963.0,139.99984102,45.000566861,38.20593686416667,44.95720485341667,45.00087826683333,1.5833333333333333,0.0,46628.77803633333,0.0,438.49237855583334,444.28282449166664,2.068169445216667,2.090298632191667,0.8420582953150001
2021-12-10 21:23:00,343.8912905083334,8253.390972166666,344.8912905083334,1639164207.5,0.0,963.0,139.99911146,45.00053875016667,38.21902663308333,44.957384394416664,45.00094023291667,1.4166666666666667,0.0,46629.894673,0.0,436.07130822666664,441.84195662166667,2.0650433171416664,2.087600456708333,0.8459677319175
2021-12-10 21:24:00,343.891984955,8253.407638916668,344.891984955,1639164267.5,0.0,963.0,139.9996679175,45.00058577958333,38.2250055115,44.9572935575,45.00074345791666,1.8333333333333333,0.0,46631.02550983334,0.0,433.1456873975,438.99468326333334,2.058085543458333,2.081118010325,0.8498675659991667
2021-12-10 21:25:00,343.89267939583334,8253.424305583334,344.89267939583334,1639164327.5,0.0,963.0,140.00005037916665,45.000539652583335,38.252740893416664,44.957104635583335,45.00064795966667,1.75,0.0,46629.19006241667,0.0,431.41231197999997,437.270624435,2.053564719316667,2.0763017884166666,0.8539679960333334
2021-12-10 21:26:00,343.893373845,8253.440972166667,344.893373845,1639164387.5,0.0,963.0,140.00106470833333,45.0004322335,38.25,44.957302528583334,45.00099848858333,1.5833333333333333,0.0,46626.63412,0.0,430.9578756125,436.7237308366667,2.052440247225,2.0747745340916666,0.8565124813849999
2021-12-10 21:27:00,343.894068285,8253.457638916667,344.894068285,1639164447.5,0.0,963.0,140.0015176875,45.00047648466667,38.251960953499996,44.95723966958334,45.00071009208333,1.8333333333333333,0.0,46624.84467941666,0.0,433.126735565,438.9893719116667,2.0575015379083332,2.0800790012249997,0.8581650472616666
2021-12-10 21:28:00,343.8947627333334,8253.474305583333,344.8947627333334,1639164507.5,0.0,963.0,140.00634396083333,45.00030009091666,38.217877704833334,44.95697877191666,45.00042017333333,1.4166666666666667,0.0,46623.89177841667,0.0,435.36912176416666,441.20818849333335,2.061768590958333,2.0842537175666664,0.8588505437533334
2021-12-10 21:29:00,343.895457175,8253.490972166666,344.895457175,1639164567.5,0.0,963.0,140.00246536916666,45.000238807500004,38.24600418875,44.95677425716667,45.00023522708333,1.75,0.0,46626.0143985,0.0,436.9304769166667,442.7456941208333,2.070990997025,2.0935920748583334,0.8550929771825001
2021-12-10 21:30:00,343.89615162083334,8253.507638916666,344.89615162083334,1639164627.5,0.0,963.0,140.00095904166668,45.00034958258333,38.258316068166664,44.95670690316666,45.00030597908333,1.5,0.0,46627.629183833335,0.0,436.26633463583335,442.1129833425,2.0676301557416665,2.090374441466667,0.8539288100999999
2021-12-10 21:31:00,343.89684606500003,8253.524305583333,344.89684606500003,1639164687.5,0.0,963.0,140.0009086325,45.000207625499996,38.270038923583336,44.9567329885,45.00036497766666,1.5833333333333333,0.0,46627.031752166666,0.0,434.62318165833335,440.4432862375,2.063417273525,2.0859350379833335,0.8541505944241666
2021-12-10 21:32:00,343.89754050833335,8253.540972166667,344.89754050833335,1639164747.5,0.0,963.0,140.00122907,45.00036373366667,38.254431399666665,44.95693166241667,45.000510085416664,1.75,0.0,46624.77448841667,0.0,434.1411751016667,439.9652067791667,2.062991907566667,2.0855315956,0.8543690418641666
2021-12-10 21:33:00,343.89823495499996,8253.557638916667,344.89823495499996,1639164807.5,0.0,963.0,140.0009095975,45.00016427,38.2757554945,44.95676648333333,45.000204341999996,1.9166666666666667,0.0,46626.34484825,0.0,434.23092755249996,439.97151327166665,2.0625335778833334,2.0849815511250003,0.8570212300241667
2021-12-10 21:34:00,343.89892939583336,8253.574305583334,344.89892939583336,1639164867.5,0.0,963.0,140.00255310916666,45.00005347041667,38.28126517816667,44.95671702891667,45.00030654133334,1.75,0.0,46625.445198,0.0,434.02329527083333,439.8441317683333,2.0651169659916664,2.0877807082666666,0.8594336162091666
2021-12-10 21:35:00,343.899623845,8253.590972166667,344.899623845,1639164927.5,0.0,963.0,140.002832105,45.00026186575,38.25932320441667,44.95686120125,45.000458583000004,1.25,0.0,46624.192214916664,0.0,435.92206588,441.8309329975,2.069024197275,2.091549436491667,0.8601639500741666
2021-12-10 21:36:00,343.90031828499997,8253.607638916666,344.90031828499997,1639164987.5,0.0,963.0,140.00232718333334,45.000111532999995,38.268872091666665,44.956889068,45.000476807333335,1.75,0.0,46625.22973141667,0.0,439.305060015,445.16828172416666,2.0835849389916667,2.1061173441750003,0.8596412696775001
2021-12-10 21:37:00,343.90101273333335,8253.624305583333,344.90101273333335,1639165047.5,0.0,963.0,140.00231763666667,45.00020226891667,38.29737912291667,44.95684736141666,45.000377641,1.75,0.0,46623.32676249999,0.0,442.7964547658333,448.87273858000003,2.0920334511500003,2.1147511384333333,0.8584457883558333
2021-12-10 21:38:00,343.901707175,8253.640972166666,344.901707175,1639165107.5,0.0,963.0,140.0005589225,45.000304818249994,38.27925103441667,44.956948210916664,45.00065743666667,1.4166666666666667,0.0,46621.06819908333,0.0,450.6905452925,456.68732632916664,2.1016523362916666,2.1250342421333333,0.8596319823125
2021-12-10 21:39:00,343.90240162083336,8253.657638916668,344.90240162083336,1639165167.5,0.0,963.0,140.00166717666667,45.000346994750004,38.299479166666664,44.95712645858333,45.00069641108333,1.8333333333333333,0.0,46621.77195008333,0.0,452.33263478833334,458.40675214,2.116872582941667,2.1368784306583333,0.8594779123841666
2021-12-10 21:40:00,343.903096065,8253.674305583334,344.903096065,1639165227.5,0.0,963.0,139.9996663375,45.00031907058334,38.31236365616667,44.95701509208333,45.0005071,1.75,0.0,46623.44219066666,0.0,448.0999908891667,454.19523389666665,2.1498250382916666,2.1737358653083336,0.8611596894808334
2021-12-10 21:41:00,343.9037905083333,8253.690972166667,344.9037905083333,1639165287.5,0.0,963.0,139.99914159083332,45.00019369375,38.30569767683333,44.95690158008333,45.00037566891667,1.5833333333333333,0.0,46620.872692000004,0.0,445.4509763583333,451.59306761,2.1212827804,2.1462421491416666,0.8611623019366667
2021-12-10 21:42:00,343.904484955,8253.707638916667,344.904484955,1639165347.5,0.0,963.0,139.99667613166667,45.00014243766666,38.301870232999995,44.9567146545,45.000091409499994,1.75,0.0,46619.78952491667,0.0,441.62336780333334,447.62255517166665,2.095561841008333,2.1188657497583336,0.8562971822791666
2021-12-10 21:43:00,343.90517939583333,8253.724305583333,344.90517939583333,1639165407.5,0.0,963.0,139.99843357583333,44.999927496333335,38.317708333333336,44.956286925,44.99968745583333,1.75,0.0,46619.70657775,0.0,440.9118332091667,446.8292815975,2.0927243830083335,2.1157593312916667,0.8564868679150001
2021-12-10 21:44:00,343.90587384500003,8253.740972166666,344.90587384500003,1639165467.5,0.0,963.0,139.99617681666666,45.000070004583336,38.30641472125,44.95626893666667,44.99983600175,2.0,0.0,46617.7530465,0.0,444.2419186541667,450.16833192916664,2.1017837664833334,2.1241679498416666,0.8534597635133334
2021-12-10 21:45:00,343.906568285,8253.757638916666,344.906568285,1639165527.5,0.0,963.0,139.99836470833333,45.00011966425,38.3125,44.956435230833335,45.00005987433334,1.5833333333333333,0.0,46617.16361741666,0.0,446.37015804416666,452.2511256083333,2.1109485996166666,2.1334537064833334,0.8527388536058332
2021-12-10 21:46:00,343.9072627333333,8253.774305583333,344.9072627333333,1639165587.5,0.0,963.0,139.99483163083332,45.00017864433334,38.3127003205,44.95674178566667,45.0005149425,1.8333333333333333,0.0,46615.851362333335,0.0,447.9139048458333,453.8557334483333,2.1186087497666666,2.1413262982416668,0.8523101730308333
2021-12-10 21:47:00,343.90795717500004,8253.790972166667,344.90795717500004,1639165647.5,0.0,963.0,139.99619715083332,45.00021066233333,38.3163429475,44.95709876116666,45.00067621991667,1.5833333333333333,0.0,46617.04345408333,0.0,444.2261714208333,450.6804625583334,2.103299181016667,2.130941508808333,0.8488221246316666
2021-12-10 21:48:00,343.9086516208333,8253.807638916667,344.9086516208333,1639165707.5,0.0,963.0,140.000181765,45.00015854950001,38.32280156541667,44.95699496266667,45.000513486500004,1.75,0.0,46619.85601691667,0.0,444.61604805666667,450.4314901783334,2.1111140397666666,2.1322383926416664,0.8475313068858333
2021-12-10 21:49:00,343.90934606499997,8253.824305583334,344.90934606499997,1639165767.5,0.0,963.0,140.00133261333335,45.00003535625,38.356255723416666,44.9567505985,45.0001170575,2.0,0.0,46619.20298616667,0.0,439.74142354916665,445.9795661658333,2.0898792107416666,2.114357395075,0.8472481941383333
2021-12-10 21:50:00,343.91004050833334,8253.840972166667,344.91004050833334,1639165827.5,0.0,963.0,140.00437757333333,45.00010280708333,38.339016993166666,44.956714026083326,45.000301899,1.4166666666666667,0.0,46618.86059533333,0.0,432.41753739166666,437.91137137333334,2.063797402375,2.085193883175,0.8431802342458333
2021-12-10 21:51:00,343.910734955,8253.857638916666,344.910734955,1639165887.5,0.0,963.0,140.00303829,45.00002788991667,38.32721216625,44.95686086633333,45.00050190666667,1.4166666666666667,0.0,46618.61283908333,0.0,436.2609754341667,441.9909290466667,2.069167983675,2.090329704141667,0.8410050447041666
2021-12-10 21:52:00,343.9114293958333,8253.874305583333,344.9114293958333,1639165947.5,0.0,963.0,140.00486281833335,44.99995158991666,38.328125,44.95659783858333,44.99995472183334,1.8333333333333333,0.0,46619.933133000006,0.0,438.4851485125,444.0752628083333,2.0743622712083334,2.0963079246166667,0.8415932216500001
2021-12-10 21:53:00,343.912123845,8253.890972166666,344.912123845,1639166007.5,0.0,963.0,140.00427204666667,45.00000780608334,38.3125,44.95643684791667,45.000094305,1.5833333333333333,0.0,46620.75457341666,0.0,439.1893267341666,445.01703179916666,2.0683907088416666,2.090796516733333,0.8418615584100001
2021-12-10 21:54:00,343.912818285,8253.907638916668,344.912818285,1639166067.5,0.0,963.0,140.00305489916667,44.999989602,38.31261446883334,44.956431169000005,44.99997052566667,1.75,0.0,46620.76304216666,0.0,444.0249046325,449.6410434375,2.0709964375666665,2.093155781525,0.8427552171883333
2021-12-10 21:55:00,343.91351273333333,8253.924305583334,344.91351273333333,1639166127.5,0.0,963.0,140.00303995583334,44.999920803916666,38.31911591283333,44.956289155916664,44.99994910458333,1.3333333333333333,0.0,46618.73582916667,0.0,440.69353720916666,446.6179481991667,2.070201433858333,2.09325203125,0.8432504970491667
2021-12-10 21:56:00,343.914207175,8253.940972166667,344.914207175,1639166187.5,0.0,963.0,140.00228722833333,44.99998994833334,38.313188933,44.95647536208333,45.00008420325,1.75,0.0,46615.064272916665,0.0,436.7207351708333,442.5631229283333,2.070536935808333,2.0924576563,0.8438616301683334
2021-12-10 21:57:00,343.9149016208333,8253.957638916667,344.9149016208333,1639166247.5,0.0,963.0,140.0028217375,45.00020018433333,38.36028955225,44.95658712591666,45.00028749691666,2.0,0.0,46614.41513741666,0.0,435.5294223025,441.37369665166665,2.0703165623166666,2.0927767269416666,0.8434892802358332
2021-12-10 21:58:00,343.915596065,8253.974305583333,344.915596065,1639166307.5,0.0,963.0,140.00305215,45.00023711625,38.3461121375,44.956858517499995,45.00061521775,1.4166666666666667,0.0,46614.0181105,0.0,434.58964414,440.3526658358333,2.0710662471583334,2.0931007912916666,0.845713487515
2021-12-10 21:59:00,343.9162905083333,8253.990972166666,344.9162905083333,1639166367.5,0.0,963.0,140.00044898916667,45.00015448041666,38.354750818583334,44.95694419933333,45.00063993808333,1.75,0.0,46616.04121933333,0.0,436.2096830583334,442.03608970333335,2.080245828466667,2.1019201719916665,0.8447246255741666
2021-12-10 22:00:00,343.91698495500003,8254.007638916666,344.91698495500003,1639166427.5,0.0,963.0,139.99704217916667,45.00006771291667,38.36781010066667,44.956508373750005,44.99978943975,1.75,0.0,46613.21866291666,0.0,435.2349942833334,440.89898308000005,2.082065718125,2.1057475624166666,0.8453867231941666
2021-12-10 22:01:00,343.9176793958333,8254.024305583333,344.9176793958333,1639166487.5,0.0,963.0,139.99780582,45.00000493533333,38.36549743608333,44.95628431025,44.99976989983333,1.4166666666666667,0.0,46613.05496375,0.0,436.9235111533333,442.797104005,2.08555635895,2.108984040091667,0.8469743083275
2021-12-10 22:02:00,343.91837384499996,8254.040972166667,344.91837384499996,1639166547.5,0.0,963.0,139.99628092416665,44.99992236358333,38.350207358,44.95643298016666,45.00014145,1.8333333333333333,0.0,46612.78163091667,0.0,434.36954179,440.00360757,2.0805942876416665,2.1015032968416665,0.8463863663258334
2021-12-10 22:03:00,343.91906828500004,8254.057638916667,344.91906828500004,1639166607.5,0.0,963.0,140.00025593916666,44.999992749583335,38.369791666666664,44.95667255925,45.00035718525,1.9166666666666667,0.0,46615.289319083335,0.0,435.6995617575,441.6805784891667,2.086188422533333,2.110570893133333,0.8472847698741667
2021-12-10 22:04:00,343.9197627333333,8254.074305583334,344.9197627333333,1639166667.5,0.0,963.0,140.00062169083333,45.000107939,38.366910217333334,44.95686970666667,45.00047681766667,1.5833333333333333,0.0,46617.98841083333,0.0,449.504521825,455.0985450358333,2.1141429177749997,2.13677397715,0.84819622695
2021-12-10 22:05:00,343.92045717499997,8254.090972166667,344.92045717499997,1639166727.5,0.0,963.0,140.00354182166666,44.999881456999994,38.364937827249996,44.95647594891667,44.999859569833326,1.75,0.0,46617.13463325,0.0,443.49186439416667,449.471015095,2.1029214525,2.1263523867833336,0.8498561202033333
2021-12-10 22:06:00,343.92115162083337,8254.107638916666,344.92115162083337,1639166787.5,0.0,963.0,140.00497399416668,44.99975497666667,38.37304035133334,44.95608553675,44.99951436633334,1.75,0.0,46614.19197483334,0.0,435.31523988000004,441.18587972999995,2.081212713191667,2.104547685075,0.8502395457116667
2021-12-10 22:07:00,343.921846065,8254.124305583333,344.921846065,1639166847.5,0.0,963.0,140.00408005833333,44.9997609985,38.35499338616666,44.95592854716667,44.99954762716666,1.8333333333333333,0.0,46613.08273875,0.0,431.5023399616667,437.29109789750004,2.072446160091667,2.094902091666667,0.847763411535
2021-12-10 22:08:00,343.9225405083334,8254.140972166666,344.9225405083334,1639166907.5,0.0,963.0,140.00363182916666,44.999702217,38.36617767591667,44.955943945499996,44.999606737,1.4166666666666667,0.0,46614.83819975,0.0,433.2109296566667,438.919758745,2.0754817101416667,2.0983897464166668,0.8476001192641666
2021-12-10 22:09:00,343.923234955,8254.157638916668,344.923234955,1639166967.5,0.0,963.0,140.00119855,44.999778235,38.364583333333336,44.95598052216667,44.99953495741667,1.75,0.0,46616.912949,0.0,434.36766767499995,440.18112468749996,2.0770783538166664,2.0997050544083335,0.8483679262075
2021-12-10 22:10:00,343.92392939583334,8254.174305583334,344.92392939583334,1639167027.5,0.0,963.0,140.00235340833333,44.99980859233333,38.35130112316667,44.956183503666665,44.99978994733333,1.8333333333333333,0.0,46615.70308691667,0.0,433.82463419916667,439.5705139941667,2.078171555625,2.1006023536583336,0.8455326654208334
2021-12-10 22:11:00,343.924623845,8254.190972166667,344.924623845,1639167087.5,0.0,963.0,140.00148239916666,44.999863916083335,38.32627059033333,44.95639685341666,45.00009621216666,1.5,0.0,46611.7995785,0.0,436.49226795833334,442.22074533999995,2.0854090304083335,2.107218603966667,0.8460870061375
2021-12-10 22:12:00,343.925318285,8254.207638916667,344.925318285,1639167147.5,0.0,963.0,140.00054584583333,44.99994707716667,38.32528788658333,44.95640665566666,44.99999150758333,1.8333333333333333,0.0,46613.29977958333,0.0,438.8421102633333,444.5656935716667,2.0916304794666667,2.1133982232166666,0.8459286711033333
2021-12-10 22:13:00,343.9260127333334,8254.224305583333,344.9260127333334,1639167207.5,0.0,963.0,140.0029824525,44.99993840425,38.339434428333334,44.95607526791667,44.99952695833333,1.5,0.0,46611.826483000004,0.0,440.8878189091667,446.888853315,2.0857377762250002,2.1077588833916665,0.8466161150199999
2021-12-10 22:14:00,343.926707175,8254.240972166666,344.926707175,1639167267.5,0.0,963.0,140.00092112666667,44.99982959583334,38.33311518325,44.955759567083334,44.99915695075,1.75,0.0,46610.93286041667,0.0,436.41614709333334,442.41391910916667,2.0918704903916665,2.113801946808333,0.8460486881266666
2021-12-10 22:15:00,343.92740162083334,8254.257638916666,344.92740162083334,1639167327.5,0.0,963.0,139.99938409749998,44.99977873408333,38.33938699825,44.95576263,44.99950191033333,1.9166666666666667,0.0,46607.23995541667,0.0,439.6776250666667,445.8569010825,2.0967314505666668,2.1206092126500002,0.8453912305300001
2021-12-10 22:16:00,343.92809606500003,8254.274305583333,344.92809606500003,1639167387.5,0.0,963.0,139.998073055,44.999865766,38.323520948416665,44.95620507783334,44.99987490141667,1.5833333333333333,0.0,46605.06866491667,0.0,439.1616769283333,444.9259719425,2.0970822621416665,2.120139077291667,0.8454567802108333
2021-12-10 22:17:00,343.92879050833335,8254.290972166667,344.92879050833335,1639167447.5,0.0,963.0,139.99896754916668,44.99990356433333,38.324167830499995,44.956236259,44.999788538249994,1.9166666666666667,0.0,46604.30358425,0.0,435.14878165666664,440.5586823025,2.0878126713583334,2.109916434925,0.84487351278
2021-12-10 22:18:00,343.92948495499996,8254.307638916667,344.92948495499996,1639167507.5,0.0,963.0,139.999375005,44.999894332416666,38.31842771633333,44.956416792666666,45.00013042608333,1.25,0.0,46603.491314666666,0.0,435.2840923833333,441.27372465166667,2.08736680585,2.1109194910416664,0.8422717804983333
2021-12-10 22:19:00,343.93017939583336,8254.324305583334,344.93017939583336,1639167567.5,0.0,963.0,139.99949542416667,45.00007692808333,38.33539920858333,44.95646419208333,45.00013216908334,1.75,0.0,46600.98945875,0.0,435.84495540833336,441.69114424083335,2.0907435927,2.11370720525,0.8408201529841667
2021-12-10 22:20:00,343.930873845,8254.340972166667,344.930873845,1639167627.5,0.0,963.0,139.99303008500002,44.9999646595,38.32269851658334,44.95645076466667,45.00004639758333,1.9166666666666667,0.0,46594.220433,0.0,437.1936375783334,442.84631363249997,2.0995836768333334,2.1220697412000002,0.8386809421833333
2021-12-10 22:21:00,343.93156828499997,8254.357638916666,344.93156828499997,1639167687.5,0.0,963.0,139.99299019083332,45.00006798075,38.329849422916666,44.95671387808333,45.00031067258333,1.5,0.0,46592.252215583336,0.0,442.25844972833335,447.82723007083337,2.1240485184333333,2.1437467294583334,0.8397467553833332
2021-12-10 22:22:00,343.93226273333335,8254.374305583333,344.93226273333335,1639167747.5,0.0,963.0,139.99523436333334,45.00015434899999,38.32985793141666,44.956857757499996,45.00057412625,1.75,0.0,46593.92997041667,0.0,444.4926358733333,450.6249690916666,2.118155708425,2.142987800933333,0.8415638612041666
2021-12-10 22:23:00,343.932957175,8254.390972166666,344.932957175,1639167807.5,0.0,963.0,139.9981539575,45.000261940499996,38.3212632275,44.95689413175,45.00055736616667,1.75,0.0,46595.48974,0.0,444.3148913425,450.0089776966667,2.1014983015583333,2.12437123285,0.8400558022375
2021-12-10 22:24:00,343.93365162083336,8254.407638916668,344.93365162083336,1639167867.5,0.0,963.0,139.99949363250002,45.00043001441667,38.341132054666666,44.95707525291667,45.000804302,1.4166666666666667,0.0,46595.69114541667,0.0,446.44045073666666,452.4045035583333,2.108176622608333,2.1311482607166665,0.8372478098833334
2021-12-10 22:25:00,343.934346065,8254.424305583334,344.934346065,1639167927.5,0.0,963.0,139.99820417333333,45.000406040916666,38.3290088705,44.957244467,45.00084008425,1.8333333333333333,0.0,46594.909582,0.0,449.44435263250006,455.441224185,2.1098455218416667,2.1323169135916666,0.8381378650000001
2021-12-10 22:26:00,343.9350405083333,8254.440972166667,344.9350405083333,1639167987.5,0.0,963.0,140.00054338833334,45.00051035241666,38.34390687025,44.95707284833333,45.00058694966666,1.5833333333333333,0.0,46597.14891941667,0.0,449.247709535,455.085695795,2.123535433275,2.1465892556416666,0.8384576767408333
2021-12-10 22:27:00,343.935734955,8254.457638916667,344.935734955,1639168047.5,0.0,963.0,140.00214383666665,45.000597441416666,38.359375,44.95715470166667,45.00079093558333,1.75,0.0,46599.40796983333,0.0,446.1788121716667,452.0474423275,2.1384707484166667,2.161342826333333,0.8383260897783334
2021-12-10 22:28:00,343.93642939583333,8254.474305583333,344.93642939583333,1639168107.5,0.0,963.0,140.00200474333334,45.000496056416665,38.373712225249996,44.95722450641667,45.00083230708333,1.75,0.0,46600.21039166666,0.0,451.0285746525,456.8848658883333,2.1439367045833335,2.1670220194916667,0.83801954209
2021-12-10 22:29:00,343.93712384500003,8254.490972166666,344.93712384500003,1639168167.5,0.0,963.0,140.00204918916668,45.00049920125,38.373153952416665,44.957315728333334,45.00084156483334,1.75,0.0,46599.711539916665,0.0,452.209965215,458.19616471750004,2.1338152519833335,2.156604518775,0.8404408148891666
2021-12-10 22:30:00,343.937818285,8254.507638916666,344.937818285,1639168227.5,0.0,963.0,140.001207755,45.00051011908334,38.375,44.957122938249995,45.00060408316667,1.9166666666666667,0.0,46599.964644333326,0.0,453.1332430883333,459.1570315183333,2.1361870558833336,2.15902783295,0.8394837348299999
2021-12-10 22:31:00,343.9385127333333,8254.524305583333,344.9385127333333,1639168287.5,0.0,963.0,140.0028003925,45.00049181241667,38.383585164833335,44.957174898666665,45.000805142416674,1.4166666666666667,0.0,46598.78031083333,0.0,453.586670165,459.5801588708334,2.1361800331333334,2.1597453230333334,0.8408161140175
2021-12-10 22:32:00,343.93920717500004,8254.540972166667,344.93920717500004,1639168347.5,0.0,963.0,140.0030692725,45.00046254833333,38.39348319641667,44.95724914183333,45.00074480316667,1.9166666666666667,0.0,46598.78167233333,0.0,447.0850841041667,452.7867657891666,2.1187616325916667,2.141288786575,0.8352117096033332
2021-12-10 22:33:00,343.9399016208333,8254.557638916667,344.9399016208333,1639168407.5,0.0,963.0,140.00093528333335,45.000514044666666,38.385416666666664,44.95718802574999,45.00070591825,1.4166666666666667,0.0,46600.58758291667,0.0,441.65723960500003,447.597389345,2.1210337919166666,2.1450264277,0.8289219244583333
2021-12-10 22:34:00,343.94059606499997,8254.574305583334,344.94059606499997,1639168467.5,0.0,963.0,140.00220249,45.00035630858333,38.42496141975,44.957034262916665,45.00051512675,1.9166666666666667,0.0,46600.960013,0.0,439.92260869583333,445.857191055,2.1103807369500003,2.1346992194833336,0.8272996739583333
2021-12-10 22:35:00,343.94129050833334,8254.590972166667,344.94129050833334,1639168527.5,0.0,963.0,140.00268359666669,45.000309929749996,38.404736837583336,44.95684102283334,45.000392255583336,1.5,0.0,46600.835053333336,0.0,434.2142013266667,439.75678944583336,2.1020022711083333,2.125385824208333,0.8239441669983334
2021-12-10 22:36:00,343.941984955,8254.607638916666,344.941984955,1639168587.5,0.0,963.0,140.00202467666665,45.00032381525,38.42981866216667,44.95689057425,45.00042739725,1.75,0.0,46599.48067016667,0.0,436.55988189,442.10767437833334,2.1116962972166666,2.1334947145583336,0.822097971765
2021-12-10 22:37:00,343.9426793958333,8254.624305583333,344.9426793958333,1639168647.5,0.0,963.0,140.00158572833334,45.00021398058333,38.435600828750005,44.95695739425,45.00049736583333,1.9166666666666667,0.0,46599.483986750005,0.0,436.57320125666666,442.1770400241667,2.1011774990583336,2.122752227325,0.8225700373266666
2021-12-10 22:38:00,343.943373845,8254.640972166666,344.943373845,1639168707.5,0.0,963.0,140.00057232083333,45.000192330666664,38.419578397916666,44.95688567325001,45.000387448999994,1.5,0.0,46598.445510666665,0.0,442.13652970749996,447.68287661,2.1573984161416666,2.1792111756166666,0.8250260141
2021-12-10 22:39:00,343.944068285,8254.657638916668,344.944068285,1639168767.5,0.0,963.0,140.00192615083333,45.000142945,38.420132951166664,44.956715678416664,45.00014315641667,1.9166666666666667,0.0,46598.687379250005,0.0,442.7033529816667,448.8477613141667,2.1462845697416664,2.1710736309916667,0.8253375871333333
2021-12-10 22:40:00,343.94476273333333,8254.674305583334,344.94476273333333,1639168827.5,0.0,963.0,139.99962534666665,45.000109433,38.442708333333336,44.95650651608333,45.000010397333334,1.5,0.0,46600.071265666666,0.0,437.90826132,443.4916852833333,2.0956429716750002,2.1182243411416666,0.8224320572308333
2021-12-10 22:41:00,343.945457175,8254.690972166667,344.945457175,1639168887.5,0.0,963.0,139.99914436,45.00006538983333,38.4316048535,44.95650035316667,45.00023495133333,1.75,0.0,46600.14665,0.0,440.13455296,445.9107500425,2.09247617415,2.114138923325,0.8244674871191666
2021-12-10 22:42:00,343.9461516208333,8254.707638916667,344.9461516208333,1639168947.5,0.0,963.0,139.99734364916665,45.00010194083333,38.42491069808333,44.95662077233334,45.00025070983333,1.75,0.0,46599.88901991667,0.0,434.1601467,440.18211211166664,2.0840827078083333,2.1082562491,0.8264620567858333
2021-12-10 22:43:00,343.946846065,8254.724305583333,344.946846065,1639169007.5,0.0,963.0,140.00055431500002,45.0000132515,38.42035826716667,44.95663177058333,45.00025044575,1.5833333333333333,0.0,46602.47108558333,0.0,431.702703805,437.31376745000006,2.0826129823249997,2.1043604939333336,0.8291956187908333
2021-12-10 22:44:00,343.9475405083333,8254.740972166666,344.9475405083333,1639169067.5,0.0,963.0,139.99797122416666,45.00005975091667,38.447916666666664,44.95653496241667,45.000043023249994,1.9166666666666667,0.0,46602.338806249994,0.0,434.32047446083334,439.88868258916665,2.0845846177083334,2.1068683888833335,0.8301426164858333
2021-12-10 22:45:00,343.94823495500003,8254.757638916666,344.94823495500003,1639169127.5,0.0,963.0,139.99542974916668,44.99996646508333,38.447916666666664,44.95653437016667,45.00017939866667,1.4166666666666667,0.0,46599.23955416667,0.0,435.67422350249996,441.3856593358334,2.0877820650500003,2.110065278025,0.8315800378116666
2021-12-10 22:46:00,343.9489293958333,8254.774305583333,344.9489293958333,1639169187.5,0.0,963.0,139.99815546,45.000069082083336,38.427083333333336,44.9565742215,45.0002342585,1.8333333333333333,0.0,46599.56807816667,0.0,435.1796258291667,441.08554518333335,2.08335868555,2.106606966433333,0.8336355761825001
2021-12-10 22:47:00,343.94962384499996,8254.790972166667,344.94962384499996,1639169247.5,0.0,963.0,140.0001095125,44.999904802416665,38.447916666666664,44.95664838758333,45.00024292566667,1.75,0.0,46599.40846675,0.0,429.61894651333336,435.1965605875,2.076804448025,2.0978635890583335,0.8291892585608333
2021-12-10 22:48:00,343.95031828500004,8254.807638916667,344.95031828500004,1639169307.5,0.0,963.0,139.99954312,45.00014246866667,38.4405789595,44.9566142465,45.00026648725,1.5833333333333333,0.0,46597.60713533333,0.0,430.8500782633334,436.3625808233333,2.0667801584166665,2.0878516321666667,0.8282440809216666
2021-12-10 22:49:00,343.9510127333333,8254.824305583334,344.9510127333333,1639169367.5,0.0,963.0,140.00104562916667,45.00006008883333,38.463293650749996,44.956602107916666,45.000171479916666,1.9166666666666667,0.0,46596.67816666667,0.0,431.33724390416666,437.0114156066666,2.0618288472,2.0841702503416664,0.8305609732683333
2021-12-10 22:50:00,343.95170717499997,8254.840972166667,344.95170717499997,1639169427.5,0.0,963.0,140.00298216666667,45.000114550333336,38.48185848291667,44.956508557999996,45.000189094666666,1.5,0.0,46595.50193208333,0.0,430.55864146166664,436.21704110750005,2.0589838418666666,2.080884764091667,0.8286956762133334
2021-12-10 22:51:00,343.95240162083337,8254.857638916666,344.95240162083337,1639169487.5,0.0,963.0,140.00167174083333,45.00009922966667,38.466068718500004,44.95680066691667,45.00050458216666,1.8333333333333333,0.0,46594.3350685,0.0,427.61709875749995,433.0591943791667,2.060028581891667,2.0818828809666665,0.82842479725
2021-12-10 22:52:00,343.953096065,8254.874305583333,344.953096065,1639169547.5,0.0,963.0,140.00186098,45.00018644583333,38.46311018741667,44.95698715216667,45.00071644641667,1.4166666666666667,0.0,46595.204433583334,0.0,428.06244261,433.5967019966667,2.0674372907333334,2.0890449892833334,0.8290477937466667
2021-12-10 22:53:00,343.9537905083334,8254.890972166666,344.9537905083334,1639169607.5,0.0,963.0,140.00121177416668,45.00020664991666,38.453125,44.95710654516666,45.000663341166664,1.5833333333333333,0.0,46593.35981633334,0.0,431.18159618833334,436.66189609083335,2.0879804459333333,2.11049725755,0.8269284889791667
2021-12-10 22:54:00,343.954484955,8254.907638916668,344.954484955,1639169667.5,0.0,963.0,140.00194738916667,45.00028624175,38.47795414458333,44.95692378725,45.000524678666665,1.9166666666666667,0.0,46592.40939216667,0.0,430.8580923025,436.7816269925,2.0790128887333332,2.1017931659166664,0.8262364092758334
2021-12-10 22:55:00,343.95517939583334,8254.924305583334,344.95517939583334,1639169727.5,0.0,963.0,140.00188171583332,45.000211718083335,38.4718196975,44.95681907383334,45.000209016666666,1.4166666666666667,0.0,46591.090560833334,0.0,427.9118913433333,433.45045083250005,2.0583648229833336,2.0798918036416665,0.82431572431
2021-12-10 22:56:00,343.955873845,8254.940972166667,344.955873845,1639169787.5,0.0,963.0,140.00037090333333,45.000259216833335,38.489583333333336,44.9568171775,45.000452468499994,1.5833333333333333,0.0,46589.75890408333,0.0,424.4552612083333,429.9583136325,2.042456485175,2.0640131647,0.8217960683725
2021-12-10 22:57:00,343.956568285,8254.957638916667,344.956568285,1639169847.5,0.0,963.0,140.00080959583332,45.000315835916666,38.488866843000004,44.956873432083334,45.000569411916665,1.8333333333333333,0.0,46590.721060749995,0.0,425.2917459683333,430.79023094333337,2.0446654695833333,2.0662245298916666,0.8244065651833333
2021-12-10 22:58:00,343.9572627333334,8254.974305583333,344.9572627333334,1639169907.5,0.0,963.0,140.00001702583333,45.00022084041667,38.4684182465,44.956918171333335,45.000496985750004,1.4166666666666667,0.0,46589.46547658333,0.0,424.59101932749996,430.0496653341667,2.054589755575,2.0761349664749997,0.8208553212783333
2021-12-10 22:59:00,343.957957175,8254.990972166666,344.957957175,1639169967.5,0.0,963.0,139.99998717833333,45.000299773416664,38.46957989925,44.95682821325,45.00041220466667,1.9166666666666667,0.0,46588.52129691667,0.0,424.6671991283333,430.06208864083334,2.057324823466667,2.0809188280833335,0.81884803637
2021-12-10 23:00:00,343.95865162083334,8255.007638916666,344.95865162083334,1639170027.5,0.0,963.0,139.99906757583332,45.00029105583334,38.48448946883334,44.956814939999994,45.00038597466666,1.75,0.0,46587.81205316667,0.0,426.6161934008333,432.02863967166667,2.055683088575,2.076735733675,0.8186551632966667
2021-12-10 23:01:00,343.95934606500003,8255.024305583333,344.95934606500003,1639170087.5,0.0,963.0,139.99613414666666,45.00010439058334,38.489583333333336,44.956703956750005,45.000174996249996,1.5833333333333333,0.0,46587.23871825,0.0,429.64322352249997,435.14242895250004,2.0723257707166667,2.093968341916667,0.8234847150933334
2021-12-10 23:02:00,343.96004050833335,8255.040972166667,344.96004050833335,1639170147.5,0.0,963.0,139.99979407083333,45.00007332891667,38.482309124749996,44.95644636633333,44.99991931883333,1.8333333333333333,0.0,46588.66155041667,0.0,429.68512877833336,435.1539003991666,2.078451013825,2.0976942282916666,0.8271549868525
2021-12-10 23:03:00,343.96073495499996,8255.057638916667,344.96073495499996,1639170207.5,0.0,963.0,139.99940122083333,45.00007860858333,38.49107965008333,44.95628517558333,44.999948172833335,1.25,0.0,46588.398511666666,0.0,427.27173175999997,432.801301905,2.0567042277666667,2.07930981925,0.8262993972566667
2021-12-10 23:04:00,343.96142939583336,8255.074305583334,344.96142939583336,1639170267.5,0.0,963.0,139.99897026416667,45.00016923208333,38.49266229283334,44.95644144133333,45.00018099316667,1.8333333333333333,0.0,46587.311614833336,0.0,426.09136071583333,431.58372405166665,2.0441558955750003,2.0655395224083333,0.8235309386575
2021-12-10 23:05:00,343.962123845,8255.090972166667,344.962123845,1639170327.5,0.0,963.0,139.99979454,44.999997231416664,38.49630731925,44.95640991733333,44.99995741391667,1.6666666666666667,0.0,46586.751796,0.0,426.91014012,432.44161371499996,2.0450130591916666,2.06670496635,0.8248513780475001
2021-12-10 23:06:00,343.96281828499997,8255.107638916666,344.96281828499997,1639170387.5,0.0,963.0,139.99817025416667,45.000061525166664,38.498704806,44.95617400449999,44.99977573341667,1.75,0.0,46584.156151083334,0.0,428.0646334333333,433.52506388083333,2.0447488405583334,2.066003353075,0.8226952944491667
2021-12-10 23:07:00,343.96351273333335,8255.124305583333,344.96351273333335,1639170447.5,0.0,963.0,139.99948212,44.99987696266667,38.504015363166666,44.95611426966667,44.99966887516666,1.75,0.0,46583.258615750005,0.0,428.6998253491667,434.38537638916665,2.0374194557250003,2.0593366015416668,0.8235562482791666
2021-12-10 23:08:00,343.964207175,8255.140972166666,344.964207175,1639170507.5,0.0,963.0,140.00060276,44.99960695591667,38.4978596465,44.955894889916664,44.99936245666667,1.25,0.0,46583.170177500004,0.0,419.05010436749996,424.67428375416665,2.00433179315,2.0266569993583334,0.8207402704316666
2021-12-10 23:09:00,343.96490162083336,8255.157638916668,344.96490162083336,1639170567.5,0.0,963.0,139.999832475,44.99936382541667,38.477694228333334,44.95553081875,44.99899934625,1.75,0.0,46583.541729916666,0.0,418.7668402141667,424.1538178041667,2.0051909158833334,2.026298867075,0.8203991714700001
2021-12-10 23:10:00,343.965596065,8255.174305583334,344.965596065,1639170627.5,0.0,963.0,140.00149166833333,44.999468809,38.473958333333336,44.955392871583335,44.9989873985,2.0,0.0,46581.76108558333,0.0,418.0186295725,423.44195351166667,2.005196457291667,2.0262795561166667,0.8211125669716667
2021-12-10 23:11:00,343.9662905083333,8255.190972166667,344.9662905083333,1639170687.5,0.0,963.0,140.00273017083333,44.99951388266667,38.4815760465,44.95543628566667,44.99912072758334,1.5,0.0,46581.29304216666,0.0,418.03202497333336,423.4315917741667,2.0059213804166665,2.0270225346833333,0.8225250847533333
2021-12-10 23:12:00,343.966984955,8255.207638916667,344.966984955,1639170747.5,0.0,963.0,140.00398780499998,44.99955992433333,38.463541666666664,44.95555329508333,44.99927455541667,1.75,0.0,46580.42255533333,0.0,418.7491815308333,424.15561306166666,2.0098968467166665,2.030929114825,0.8239228246325
2021-12-10 23:13:00,343.96767939583333,8255.224305583333,344.96767939583333,1639170807.5,0.0,963.0,140.00302325833334,44.999708649333336,38.44099040141666,44.955941039083335,44.999722683583336,1.9166666666666667,0.0,46578.89607341667,0.0,419.65783903416667,425.08836706000005,2.0128102512833332,2.0341584654333333,0.8269526646891666
2021-12-10 23:14:00,343.96837384500003,8255.240972166666,344.96837384500003,1639170867.5,0.0,963.0,140.00405051916667,44.999658363500004,38.4375,44.95602205233333,44.999667926,1.75,0.0,46577.96515166666,0.0,419.9598437316667,425.43690533833336,2.011983561691667,2.0332955344083334,0.8294246084566667
2021-12-10 23:15:00,343.969068285,8255.257638916666,344.969068285,1639170927.5,0.0,963.0,140.00280384916667,44.999725953749994,38.447916666666664,44.95593440425,44.99954794233333,1.4166666666666667,0.0,46576.66661475,0.0,419.8232761158333,425.308871775,2.0094604468833333,2.0309000928583334,0.8322284525558333
2021-12-10 23:16:00,343.9697627333333,8255.274305583333,344.9697627333333,1639170987.5,0.0,963.0,140.00326062,44.99976661308333,38.461153314916665,44.956008496833334,44.99964164508333,1.75,0.0,46575.18344575,0.0,420.33156417583336,425.83247530500006,2.010129335541667,2.0317341265666666,0.8349363724125
2021-12-10 23:17:00,343.97045717500004,8255.290972166667,344.97045717500004,1639171047.5,0.0,963.0,140.00168458083334,44.99965374325,38.432659491833334,44.95601782966667,44.99962627391667,1.9166666666666667,0.0,46575.518437,0.0,419.72755427583337,425.29841594,2.005424537325,2.0273081815666667,0.8354687333616666
2021-12-10 23:18:00,343.9711516208333,8255.307638916667,344.9711516208333,1639171107.5,0.0,963.0,140.00126962416667,44.999934331,38.431486697749996,44.95601825791667,44.99966068841667,1.5833333333333333,0.0,46573.9812455,0.0,420.25987748583333,425.80421916666666,2.0056177071000003,2.0270570781,0.8373618647983333
2021-12-10 23:19:00,343.97184606499997,8255.324305583334,344.97184606499997,1639171167.5,0.0,963.0,140.00014968916665,44.99975232241667,38.4375,44.956182564500004,44.99980978308333,1.75,0.0,46572.95932091667,0.0,419.4757875825,424.9859234383334,2.000953947175,2.0222620009916668,0.837122618415
2021-12-10 23:20:00,343.97254050833334,8255.340972166667,344.97254050833334,1639171227.5,0.0,963.0,140.00068241583332,44.999809153,38.4449680335,44.95622938858333,44.99973604908333,1.8333333333333333,0.0,46572.377371,0.0,419.8765633291667,425.37718477416666,2.003885047108333,2.02551535075,0.8375734531375
2021-12-10 23:21:00,343.973234955,8255.357638916666,344.973234955,1639171287.5,0.0,963.0,139.99899968916665,44.9998742495,38.438991168166666,44.95613018700001,44.99990079258333,1.25,0.0,46569.79171808334,0.0,420.36362599499995,425.93279404833334,2.0083287265250003,2.0299573207666666,0.8401249821575
2021-12-10 23:22:00,343.9739293958333,8255.374305583333,344.9739293958333,1639171347.5,0.0,963.0,140.00001992583333,45.00006014191666,38.440942977666666,44.95649961733333,45.000216093166664,1.5833333333333333,0.0,46570.283733083335,0.0,419.99058068,425.54989143583333,2.004674544183333,2.026405736775,0.8412325483941667
2021-12-10 23:23:00,343.974623845,8255.390972166666,344.974623845,1639171407.5,0.0,963.0,139.999533065,45.00012073808333,38.45552248675,44.95679129991667,45.000428552500004,1.9166666666666667,0.0,46569.64884233333,0.0,418.5318275508334,424.13165256999997,2.002568131975,2.0249537326250002,0.8415226100441666
2021-12-10 23:24:00,343.975318285,8255.407638916668,344.975318285,1639171467.5,0.0,963.0,139.99904503166667,45.00022545141667,38.443910256416665,44.956987205,45.000667620916666,2.0,0.0,46569.03731183333,0.0,418.20194635166666,423.74015581916666,1.9993569219416667,2.0207916222666666,0.8395772992691667
2021-12-10 23:25:00,343.97601273333333,8255.424305583334,344.97601273333333,1639171527.5,0.0,963.0,139.99678650583334,45.000189626166666,38.44419987133333,44.95698631858334,45.00059269733333,1.3333333333333333,0.0,46567.28339116666,0.0,418.35773298333334,423.9348407191667,2.0065041496166667,2.02802190735,0.84123714089
2021-12-10 23:26:00,343.976707175,8255.440972166667,344.976707175,1639171587.5,0.0,963.0,139.99615803999998,45.00017447183333,38.43030616941667,44.9568295085,45.00018993533333,1.4166666666666667,0.0,46568.48318325,0.0,418.04868806250005,423.58550175749997,2.002043040483333,2.0235227686833333,0.8421481717966667
2021-12-10 23:27:00,343.9774016208333,8255.457638916667,344.9774016208333,1639171647.5,0.0,963.0,139.99783727083334,45.000120283499996,38.4318330885,44.956387186499995,44.99977405233333,1.75,0.0,46570.462347416666,0.0,418.5547808233334,424.054958525,2.001136077825,2.0223277806833333,0.8424370511483333
2021-12-10 23:28:00,343.978096065,8255.474305583333,344.978096065,1639171707.5,0.0,963.0,139.99946928416668,45.00010286883333,38.447562172750004,44.956267659750004,44.999701781666666,1.8333333333333333,0.0,46571.61019716667,0.0,418.618104895,424.2058487608333,2.00003193525,2.022081275808333,0.8477348782508334
2021-12-10 23:29:00,343.9787905083333,8255.490972166666,344.9787905083333,1639171767.5,0.0,963.0,139.99831909166667,45.00006914825,38.430259844333335,44.95610285683333,44.999669492833334,1.4166666666666667,0.0,46571.86692275,0.0,418.3397109091666,423.8531126366667,2.000458582775,2.021463329,0.8447628243758333
2021-12-10 23:30:00,343.97948495500003,8255.507638916666,344.97948495500003,1639171827.5,0.0,963.0,139.99764120416668,44.999928747333335,38.45207079925,44.95605989775,44.99969469091667,1.75,0.0,46569.703401833336,0.0,419.01095055416664,424.60192122583334,2.006068798741667,2.0280397044666665,0.8469690556225
2021-12-10 23:31:00,343.9801793958333,8255.524305583333,344.9801793958333,1639171887.5,0.0,963.0,139.999546565,45.00003477875,38.442708333333336,44.956176944166664,44.99983066875,1.8333333333333333,0.0,46567.227610333335,0.0,418.09818736000005,423.77293677750004,2.0124625605833333,2.035206489075,0.8429240848541667
2021-12-10 23:32:00,343.98087384499996,8255.540972166667,344.98087384499996,1639171947.5,0.0,963.0,139.99942716416666,45.00013917675,38.46809660433333,44.95640740966667,45.0001252595,1.4166666666666667,0.0,46566.00058383334,0.0,418.222343875,423.7418972583334,2.014301479233333,2.035415710841667,0.841165938705
2021-12-10 23:33:00,343.98156828500004,8255.557638916667,344.98156828500004,1639172007.5,0.0,963.0,139.9996425425,44.99992572883334,38.450289505916665,44.956434368,45.000083121333326,1.75,0.0,46566.85038525,0.0,419.79658613166663,425.4156979033333,2.018205948183333,2.0399344212583332,0.8425088998816667
2021-12-10 23:34:00,343.9822627333333,8255.574305583334,344.9822627333333,1639172067.5,0.0,963.0,140.00081658083334,45.000034698,38.436791012250005,44.95653183066667,45.00022291091667,1.9166666666666667,0.0,46567.205301999995,0.0,418.8152271916667,424.44155894333335,2.0120136920416667,2.034358662025,0.843042443625
2021-12-10 23:35:00,343.98295717499997,8255.590972166667,344.98295717499997,1639172127.5,0.0,963.0,140.0023072225,44.999988709916664,38.447916666666664,44.95649387941666,45.000066909249995,1.5,0.0,46567.23256375,0.0,418.4333622433333,424.02728759166666,2.0077578213,2.0296198065666666,0.8450314766575001
2021-12-10 23:36:00,343.98365162083337,8255.607638916666,344.98365162083337,1639172187.5,0.0,963.0,140.00045728583333,45.000171359166664,38.45660570725,44.9565766175,45.0001927095,1.75,0.0,46567.12153408333,0.0,417.31342407833336,422.82568236416665,2.0043383156833334,2.0260888617166666,0.8449691505
2021-12-10 23:37:00,343.984346065,8255.624305583333,344.984346065,1639172247.5,0.0,963.0,140.00127319916666,45.00009939633333,38.48389751933333,44.95665193975,45.00021908508333,1.75,0.0,46566.907092,0.0,417.40706338166666,422.95811100916666,2.0007956375166667,2.022633818666667,0.8443909399141667
2021-12-10 23:38:00,343.9850405083334,8255.640972166666,344.9850405083334,1639172307.5,0.0,963.0,140.0007205825,45.00010286975,38.433586860666665,44.9568051395,45.0004268685,1.4166666666666667,0.0,46565.66499225,0.0,417.67782957833333,423.21549322333334,2.0004407672,2.0220355458416663,0.8448296596450001
2021-12-10 23:39:00,343.985734955,8255.657638916668,344.985734955,1639172367.5,0.0,963.0,139.99971191166665,45.00022155208333,38.48325847908333,44.95670617,45.000192148749996,1.75,0.0,46563.93858825,0.0,417.38688395916665,422.97209968166663,2.0015952105833335,2.022928739941667,0.8476702232333334
2021-12-10 23:40:00,343.98642939583334,8255.674305583334,344.98642939583334,1639172427.5,0.0,963.0,140.00121415083333,45.000232019500004,38.45007481583333,44.9567490155,45.000408332166664,1.8333333333333333,0.0,46562.14751558334,0.0,416.8172961566667,422.39117789333335,2.0098644228416664,2.031227718341667,0.8488317130633334
2021-12-10 23:41:00,343.987123845,8255.690972166667,344.987123845,1639172487.5,0.0,963.0,140.00107493416667,45.00019182108333,38.4375,44.95687831908334,45.000614308749995,1.8333333333333333,0.0,46560.69786133334,0.0,416.7350018491666,422.3046723108334,2.0127143661,2.034639473325,0.8504138417341666
2021-12-10 23:42:00,343.987818285,8255.707638916667,344.987818285,1639172547.5,0.0,963.0,140.00129974166666,45.000209656083335,38.4449528085,44.9566917215,45.000145417999995,1.4166666666666667,0.0,46559.54042583334,0.0,416.4658379175,422.0093585025,2.010230387075,2.0321063134166666,0.8477536811791667
2021-12-10 23:43:00,343.9885127333334,8255.724305583333,344.9885127333334,1639172607.5,0.0,963.0,139.99950847583332,45.000141955000004,38.4375,44.95642588441667,45.000064250583335,1.75,0.0,46558.206050500004,0.0,416.8399094075,422.36542213,2.008478759375,2.0302924153,0.848568856555
2021-12-10 23:44:00,343.989207175,8255.740972166666,344.989207175,1639172667.5,0.0,963.0,140.000330145,45.00025314075,38.46110857,44.95649249658334,45.00004492033333,1.75,0.0,46556.627320583335,0.0,416.5814926533333,422.1253482591667,2.0059604181083333,2.0276603538083333,0.8469948558808333
2021-12-10 23:45:00,343.98990162083334,8255.757638916666,344.98990162083334,1639172727.5,0.0,963.0,140.00116219916666,45.00032159408334,38.46410297875,44.95670505725,45.00041150733333,1.6666666666666667,0.0,46554.06632808333,0.0,417.5062262266667,423.0594904175,2.00853356925,2.030588357675,0.8488917928841667
2021-12-10 23:46:00,343.99059606500003,8255.774305583333,344.99059606500003,1639172787.5,0.0,963.0,140.00056712416668,45.00028334658333,38.484593150083334,44.95679369416666,45.000370822583335,1.5833333333333333,0.0,46554.21086016667,0.0,417.1196696408333,422.6570144966667,2.007961679091667,2.0301851036333334,0.8461338636858332
2021-12-10 23:47:00,343.99129050833335,8255.790972166667,344.99129050833335,1639172847.5,0.0,963.0,139.99953325250002,45.00026815408333,38.50492818408333,44.956893118083336,45.00054137683333,1.75,0.0,46553.447282166664,0.0,418.00880409916664,423.54587760416666,2.017555967066667,2.0398039269,0.8442924455149999
2021-12-10 23:48:00,343.99198495499996,8255.807638916667,344.99198495499996,1639172907.5,0.0,963.0,140.00060529416666,45.00046376683333,38.494762569833334,44.95730168725,45.001108419833336,1.75,0.0,46552.154249249994,0.0,418.5350156366667,423.99134590833336,2.0129769476583332,2.0341738311916666,0.8445111833375
2021-12-10 23:49:00,343.99267939583336,8255.824305583334,344.99267939583336,1639172967.5,0.0,963.0,139.99875491666668,45.000441236166665,38.506508440333334,44.95755772308333,45.001237061000005,1.5833333333333333,0.0,46549.880353583336,0.0,420.72711944083335,426.2923275041667,2.0158602067666664,2.0378531962333333,0.8453053280025
2021-12-10 23:50:00,343.993373845,8255.840972166667,344.993373845,1639173027.5,0.0,963.0,139.99973506166668,45.00055778766667,38.51719576716667,44.95753490091667,45.001035082250006,1.9166666666666667,0.0,46548.36543124999,0.0,421.9463734875,427.6229419316667,2.0177904766083334,2.0412384605416665,0.8454397242716666
2021-12-10 23:51:00,343.99406828499997,8255.857638916666,344.99406828499997,1639173087.5,0.0,963.0,140.00052422583335,45.00048794291666,38.544429097666665,44.957425171333334,45.000895631,1.3333333333333333,0.0,46549.540102,0.0,421.22799563250004,426.72200907,2.0146364321916668,2.035655499016667,0.8433383230550001
2021-12-10 23:52:00,343.99476273333335,8255.874305583333,344.99476273333335,1639173147.5,0.0,963.0,139.9988169825,45.00047775549999,38.541143077583335,44.957174582499995,45.00065560558334,1.75,0.0,46550.52850766666,0.0,421.3355882808333,426.939286325,2.0239798885833333,2.046827647616667,0.8458144636608332
2021-12-10 23:53:00,343.995457175,8255.890972166666,344.995457175,1639173207.5,0.0,963.0,139.99876352666666,45.0002481905,38.5312247645,44.957120918583335,45.00086635425,1.8333333333333333,0.0,46551.5352565,0.0,420.45700434583335,426.0125817416667,2.0157015719666664,2.0377451933083335,0.8468812306841667
2021-12-10 23:54:00,343.99615162083336,8255.907638916668,344.99615162083336,1639173267.5,0.0,963.0,140.000308885,45.0003208445,38.53615944241667,44.956900842500005,45.00053889691667,1.4166666666666667,0.0,46550.793608,0.0,418.6248659758333,424.2434914641667,2.000986777025,2.023233568491667,0.8479319786633334
2021-12-10 23:55:00,343.996846065,8255.924305583334,344.996846065,1639173327.5,0.0,963.0,139.998478415,45.000406365749996,38.555924115416666,44.956660583916666,45.00022808208333,1.75,0.0,46548.95498616667,0.0,418.16460826499997,423.7076776725,2.0011076665666665,2.0225389499416666,0.8470808419283333
2021-12-10 23:56:00,343.9975405083333,8255.940972166667,344.9975405083333,1639173387.5,0.0,963.0,139.99943724916668,45.00038669608333,38.536458333333336,44.95686843908334,45.000575830416665,1.9166666666666667,0.0,46548.56652866667,0.0,418.42012196083334,423.9711279466667,2.001564998333333,2.023354523825,0.8469705064791667
2021-12-10 23:57:00,343.998234955,8255.957638916667,344.998234955,1639173447.5,0.0,963.0,139.99955550166666,45.0003608555,38.5474759615,44.957165719833334,45.000962114000004,1.75,0.0,46548.356253833335,0.0,418.3463791975,423.8564099333333,2.0044226263,2.0257325644499997,0.8457582736591666
2021-12-10 23:58:00,343.99892939583333,8255.974305583333,344.99892939583333,1639173507.5,0.0,963.0,140.0002175475,45.000269185166665,38.577034249583335,44.957167472500004,45.000711348083335,1.75,0.0,46548.44538416667,0.0,419.76447926250006,425.3307412066667,2.014051619175,2.035376040075,0.8459990069483334
2021-12-10 23:59:00,343.99962384500003,8255.990972166666,344.99962384500003,1639173567.5,0.0,963.0,140.00105594416667,45.000385577833335,38.59946563166667,44.95716653233333,45.000772384916665,1.75,0.0,46547.21221608333,0.0,421.6882422941667,427.25755359,2.0213858653166668,2.0432137764583334,0.84918243508
2021-12-11 00:00:00,344.000318285,8256.007638916666,345.000318285,1639173627.5,0.0,963.0,140.00135055416666,45.00052140083333,38.59374168866667,44.957117094000004,45.000732891000006,1.5833333333333333,0.0,46546.35535783333,0.0,423.2654517683333,428.9079801675,2.0309708858416666,2.0526304711166667,0.850900500965
2021-12-11 00:01:00,344.0010127333333,8256.024305583333,345.0010127333333,1639173687.5,0.0,963.0,140.00106878333335,45.00025031883334,38.61017573741667,44.957110344166665,45.00074255691666,1.8333333333333333,0.0,46545.38937591666,0.0,422.76776655666663,428.47736979166666,2.01901798605,2.0411660351416665,0.850922568335
2021-12-11 00:02:00,344.00170717500004,8256.040972166667,345.00170717500004,1639173747.5,0.0,963.0,140.001191355,45.00031391416667,38.595372230416665,44.956988822,45.0006652945,2.0,0.0,46544.65586525,0.0,422.4628677975,428.0737963766667,2.0194474446166666,2.0422087359083334,0.8467800010383333
2021-12-11 00:03:00,344.0024016208333,8256.057638916667,345.0024016208333,1639173807.5,0.0,963.0,140.00111994,45.00029500275,38.59774212633334,44.95720918,45.000918687083335,1.5833333333333333,0.0,46544.274704083335,0.0,423.3471632041667,428.98317301,2.0190282463666667,2.0406103568666665,0.8466530168725
2021-12-11 00:04:00,344.00309606499997,8256.074305583334,345.00309606499997,1639173867.5,0.0,963.0,139.99979175916667,45.00036228366667,38.601640111083334,44.95725430733333,45.00090407133334,1.75,0.0,46543.53536575,0.0,423.02923854,428.704274325,2.0159210630916666,2.037811469341667,0.8495235830025001
2021-12-11 00:05:00,344.00379050833334,8256.090972166667,345.00379050833334,1639173927.5,0.0,963.0,139.99971447333334,45.00034009466666,38.62442129633333,44.95701715058333,45.000437790333336,1.8333333333333333,0.0,46545.36737058333,0.0,421.68912889250004,427.41108837666667,2.0116213319166665,2.033775547083333,0.8514669775683333
2021-12-11 00:06:00,344.004484955,8256.107638916666,345.004484955,1639173987.5,0.0,963.0,139.999473105,45.00013350183334,38.63594675933333,44.956633431,45.00006584591667,1.9166666666666667,0.0,46545.37262841666,0.0,420.65792372333334,426.22317411,2.00851262685,2.0303394991,0.8483222275516668
2021-12-11 00:07:00,344.0051793958333,8256.124305583333,345.0051793958333,1639174047.5,0.0,963.0,139.99496576166666,45.00000642766667,38.62643298058333,44.95648118441667,45.00008606033333,1.4166666666666667,0.0,46542.12972208334,0.0,419.2358368308333,424.8340770775,2.0072093055,2.029152585008333,0.8476970167050001
2021-12-11 00:08:00,344.005873845,8256.140972166666,345.005873845,1639174107.5,0.0,963.0,139.99372739583333,44.99993770533333,38.62494575108334,44.95633685425,44.9998909985,1.75,0.0,46541.9483625,0.0,418.9879060725,424.5565731108333,2.0064402789083333,2.028252371725,0.8494408829483334
2021-12-11 00:09:00,344.006568285,8256.157638916668,345.006568285,1639174167.5,0.0,963.0,139.99715004833334,44.999937869166665,38.616799033166664,44.95619803033333,44.99967538541667,1.9166666666666667,0.0,46546.11161983333,0.0,418.0861011291667,423.68205779666664,2.001088704825,2.0235277198833335,0.84700397914
2021-12-11 00:10:00,344.00726273333333,8256.174305583334,345.00726273333333,1639174227.5,0.0,963.0,139.99379103166666,44.999928811500006,38.625,44.956160779583335,44.99973075441667,1.5833333333333333,0.0,46544.38154683333,0.0,417.8592526566667,423.42307000166664,1.9998481233583334,2.0214778166916667,0.8483701967075
2021-12-11 00:11:00,344.007957175,8256.190972166667,345.007957175,1639174287.5,0.0,963.0,139.99353431833333,44.999836156083326,38.630208333333336,44.95603246066667,44.999652454916664,1.75,0.0,46542.757218000006,0.0,417.32707128166663,422.9352076233333,1.997778795,2.0198225573083333,0.8518532347591666
2021-12-11 00:12:00,344.0086516208333,8256.207638916667,345.0086516208333,1639174347.5,0.0,963.0,139.9963131525,44.999837527833336,38.63563481675,44.95605181316666,44.999754988999996,1.8333333333333333,0.0,46542.08031191666,0.0,415.9859632083333,421.52118301750005,1.9939495710416668,2.0158147254416665,0.8461230172091666
2021-12-11 00:13:00,344.009346065,8256.224305583333,345.009346065,1639174407.5,0.0,963.0,140.00163669333332,44.999832149583334,38.65625,44.95629818733334,44.99998503449999,1.5,0.0,46543.07553816666,0.0,416.3118478325,421.83172577833335,1.9951694475583333,2.016818572975,0.8463029396608333
2021-12-11 00:14:00,344.0100405083333,8256.240972166666,345.0100405083333,1639174467.5,0.0,963.0,140.00169572083334,44.99992553075,38.64641527,44.95659787708333,45.00042968016667,1.75,0.0,46542.32285224999,0.0,415.9311339616667,421.4971379375,1.9988933613666668,2.0204923394666667,0.8467044057725
2021-12-11 00:15:00,344.01073495500003,8256.257638916666,345.01073495500003,1639174527.5,0.0,963.0,140.00368788583333,45.00001059975,38.64871879475,44.956857632416664,45.00069974591667,1.8333333333333333,0.0,46542.40129833333,0.0,415.4527964925,420.94163845916665,2.000570339183333,2.022341997233333,0.8455438389225001
2021-12-11 00:16:00,344.0114293958333,8256.274305583333,345.0114293958333,1639174587.5,0.0,963.0,140.00485485333334,45.000117319333334,38.63268849208333,44.956973086000005,45.00074218058333,1.5833333333333333,0.0,46541.23359575,0.0,415.522319895,421.08091701666666,2.0027891140166667,2.024654835416667,0.8515252243808334
2021-12-11 00:17:00,344.01212384499996,8256.290972166667,345.01212384499996,1639174647.5,0.0,963.0,140.00423863,45.00027984258333,38.63266761591667,44.957009981166664,45.00076200116666,1.5833333333333333,0.0,46540.19192258333,0.0,415.99098936750005,421.5680300458334,2.005870087425,2.0278669104,0.8535192536558333
2021-12-11 00:18:00,344.01281828500004,8256.307638916667,345.01281828500004,1639174707.5,0.0,963.0,140.00085406833333,45.00040584558334,38.668623388583335,44.95717736666666,45.00091064858333,1.8333333333333333,0.0,46540.641518,0.0,416.34147059083335,421.9643771616666,2.0053035726333333,2.0274893184500002,0.8607623126408334
2021-12-11 00:19:00,344.0135127333333,8256.324305583334,345.0135127333333,1639174767.5,0.0,963.0,140.00201971833334,45.00053882616667,38.6380339015,44.95718253341667,45.00080114958333,1.5,0.0,46542.423119249994,0.0,416.73985014416667,422.363621085,2.006139873475,2.028341903233333,0.8588010404699999
2021-12-11 00:20:00,344.01420717499997,8256.340972166667,345.01420717499997,1639174827.5,0.0,963.0,139.99930837833332,45.00047938466667,38.65305037108333,44.95699582766667,45.00066163308333,1.5833333333333333,0.0,46539.809167,0.0,417.13167809500004,422.81413437249995,2.0066898930416666,2.0290649921666666,0.8674918052508334
2021-12-11 00:21:00,344.01490162083337,8256.357638916666,345.01490162083337,1639174887.5,0.0,963.0,140.00146333749998,45.000433518166666,38.68742474141667,44.95675047216667,45.00033271141667,1.8333333333333333,0.0,46536.636199583336,0.0,418.6650331575,424.3666790775,2.012175443508333,2.034376146825,0.8655404599191666
2021-12-11 00:22:00,344.015596065,8256.374305583333,345.015596065,1639174947.5,0.0,963.0,139.99938676083335,45.00029058791666,38.686262661166666,44.9566723575,45.000348226166665,1.4166666666666667,0.0,46542.9430015,0.0,420.3369050666667,426.08340979250005,2.0261137439416665,2.0483352668749997,0.8654550575183334
2021-12-11 00:23:00,344.0162905083334,8256.390972166666,345.0162905083334,1639175007.5,0.0,963.0,139.99888958583333,45.00030891275,38.68082158966667,44.957053325666664,45.00089918333333,1.75,0.0,46538.975356083334,0.0,420.7714507591666,426.4900918808333,2.0275932069333336,2.0502557528416667,0.8675731032241667
2021-12-11 00:24:00,344.016984955,8256.407638916668,345.016984955,1639175067.5,0.0,963.0,139.99827830833334,45.000479235916664,38.684334714583336,44.957243378250006,45.00087411566667,1.75,0.0,46536.16749891667,0.0,422.90037860916664,428.6316504608333,2.030924553883333,2.0535656572333334,0.8669677386616667
2021-12-11 00:25:00,344.01767939583334,8256.424305583334,345.01767939583334,1639175127.5,0.0,963.0,139.9989685875,45.00048076833334,38.69273589066667,44.95738096708333,45.000969352333335,1.75,0.0,46536.402315666666,0.0,426.4922556433333,432.1993819566667,2.0575250477583333,2.08012073995,0.8664839297333332
2021-12-11 00:26:00,344.018373845,8256.440972166667,345.018373845,1639175187.5,0.0,963.0,139.99930694583333,45.00050471958334,38.6875,44.95751477075,45.00112795483333,1.4166666666666667,0.0,46536.459126,0.0,428.2266718925,433.9535189183334,2.051058612333333,2.0733258591,0.8653091279558334
2021-12-11 00:27:00,344.019068285,8256.457638916667,345.019068285,1639175247.5,0.0,963.0,139.9983064425,45.00053464083334,38.709170671833334,44.95742063441667,45.00098330633333,1.75,0.0,46536.646436250005,0.0,427.7127458883333,433.60881895833336,2.0475354860333335,2.0715987462083336,0.8696269868883334
2021-12-11 00:28:00,344.0197627333334,8256.474305583333,345.0197627333334,1639175307.5,0.0,963.0,139.99949902749998,45.00063416366667,38.710329944916666,44.957203130083336,45.000905881416664,1.8333333333333333,0.0,46535.01336391667,0.0,427.3751778325,433.23664570666665,2.0385434260083333,2.0614425779583336,0.8746077487216667
2021-12-11 00:29:00,344.020457175,8256.490972166666,345.020457175,1639175367.5,0.0,963.0,139.99830948166667,45.00051079825,38.72542900975,44.95724842358334,45.0009863715,1.4166666666666667,0.0,46533.11524516667,0.0,427.18191683583336,433.1529970458334,2.0385749552666668,2.0615621610166666,0.8796248557741667
2021-12-11 00:30:00,344.02115162083334,8256.507638916666,345.02115162083334,1639175427.5,0.0,963.0,139.99724257083332,45.000488301249995,38.73529075091667,44.95715715041666,45.00075041758333,1.8333333333333333,0.0,46533.15733716667,0.0,427.53028014583333,433.3770314116667,2.056735045525,2.079441838475,0.8724443932066667
2021-12-11 00:31:00,344.02184606500003,8256.524305583333,345.02184606500003,1639175487.5,0.0,963.0,139.99857314333335,45.000438929000005,38.74370091625,44.956980237,45.00049025366667,1.4166666666666667,0.0,46535.34656616667,0.0,426.3318445875,432.15889443500004,2.0516847131250002,2.0748903707666666,0.8744635500008333
2021-12-11 00:32:00,344.02254050833335,8256.540972166667,345.02254050833335,1639175547.5,0.0,963.0,139.99794865916667,45.000410322,38.756607024833336,44.956662768166666,45.000291465416666,1.5833333333333333,0.0,46536.31833925,0.0,425.5381649125,431.4031819375,2.0404394827333334,2.0636191786916664,0.8781432390133334
2021-12-11 00:33:00,344.02323495499996,8256.557638916667,345.02323495499996,1639175607.5,0.0,963.0,139.99908608500002,45.000344134500004,38.73882020758334,44.95675625766666,45.00041275408333,1.8333333333333333,0.0,46535.70209741666,0.0,424.74395649583334,430.6566911466667,2.0326601822,2.056194506266667,0.8809484958333332
2021-12-11 00:34:00,344.02392939583336,8256.574305583334,345.02392939583336,1639175667.5,0.0,963.0,140.00234182166665,45.00022802158333,38.76399381866667,44.95689427891667,45.00055048425,1.6666666666666667,0.0,46537.67985641666,0.0,423.55658682583334,429.5340187,2.0264419614749998,2.0500632792833335,0.8830616237416667
2021-12-11 00:35:00,344.024623845,8256.590972166667,345.024623845,1639175727.5,0.0,963.0,139.99862559166667,45.00021411108333,38.7488644815,44.95686724766667,45.000509229916666,1.75,0.0,46538.289339916664,0.0,420.97143006833335,426.83692781249994,2.017209197516667,2.040226925066667,0.8789622441641667
2021-12-11 00:36:00,344.02531828499997,8256.607638916666,345.02531828499997,1639175787.5,0.0,963.0,140.00132231916666,45.00011732341667,38.77173783916667,44.95667820825,45.00025186458333,1.8333333333333333,0.0,46537.7235465,0.0,419.07320093666664,424.90291080416665,2.0120000725083336,2.0347147572083335,0.8787104909858333
2021-12-11 00:37:00,344.02601273333335,8256.624305583333,345.02601273333335,1639175847.5,0.0,963.0,140.0021731825,45.00011408383333,38.75,44.956438736749995,45.000035648833325,1.5833333333333333,0.0,46535.79020258333,0.0,419.29083336583335,425.08800092416664,2.013594831358333,2.0362844397999997,0.8809876007
2021-12-11 00:38:00,344.026707175,8256.640972166666,345.026707175,1639175907.5,0.0,963.0,140.00051116166665,45.00009363408333,38.770414510083334,44.956246429416666,44.99998046541666,1.5833333333333333,0.0,46533.06075508334,0.0,419.24510948666665,425.0322698625,2.0160216728,2.0376613148583336,0.8806228157408333
2021-12-11 00:39:00,344.02740162083336,8256.657638916668,345.02740162083336,1639175967.5,0.0,963.0,140.00021855666668,44.99999564,38.79083208425,44.95646560816667,45.00019764091667,1.75,0.0,46533.641116666666,0.0,419.64760691249995,425.3422833175,2.02329912165,2.046089760433333,0.8750091368708334
2021-12-11 00:40:00,344.028096065,8256.674305583334,345.028096065,1639176027.5,0.0,963.0,140.00077351083334,45.000054266333336,38.77790843425,44.95663871275,45.000382457166666,1.9166666666666667,0.0,46533.26988016666,0.0,417.7214986175,423.49075705416664,2.01505901215,2.0378399717083333,0.8768091358516666
2021-12-11 00:41:00,344.0287905083333,8256.690972166667,345.0287905083333,1639176087.5,0.0,963.0,140.0000956225,45.000198087499996,38.777759806333336,44.95672368241667,45.00030155975,1.5,0.0,46530.978786416665,0.0,417.7452830066666,423.50184887583333,2.016552250991667,2.039186904325,0.87807706005
2021-12-11 00:42:00,344.029484955,8256.707638916667,345.029484955,1639176147.5,0.0,963.0,140.00083667416666,45.00006445775,38.791666666666664,44.956677924750004,45.00035243991667,1.5833333333333333,0.0,46531.164378416666,0.0,418.4394300883334,424.19782172916666,2.017904906941667,2.0405283863416668,0.87869605578
2021-12-11 00:43:00,344.03017939583333,8256.724305583333,345.03017939583333,1639176207.5,0.0,963.0,140.00055285416667,45.00010431766666,38.8127003205,44.95671082608333,45.0002920195,1.8333333333333333,0.0,46531.365152583334,0.0,419.8142350133333,425.62932093833336,2.0329251124083334,2.055114941,0.8792502447
2021-12-11 00:44:00,344.03087384500003,8256.740972166666,345.03087384500003,1639176267.5,0.0,963.0,140.0019794175,45.00009922658333,38.77407514175,44.95680753558333,45.0004994755,2.0,0.0,46532.420749916666,0.0,418.9946350108333,424.7207986308333,2.0248766532333335,2.0478135316666664,0.8790048652475
2021-12-11 00:45:00,344.031568285,8256.757638916666,345.031568285,1639176327.5,0.0,963.0,140.000098075,45.000094424416666,38.76057649258333,44.956904123250006,45.000590652916664,1.25,0.0,46529.969964833326,0.0,418.6825409516667,424.45868402499997,2.0241585737083336,2.0469414403916666,0.8809450563091666
2021-12-11 00:46:00,344.0322627333333,8256.774305583333,345.0322627333333,1639176387.5,0.0,963.0,139.99904327666667,45.00003081208333,38.79998273483333,44.956798044416665,45.00035001491667,1.75,0.0,46529.449796500005,0.0,418.31658007000004,424.1167041566667,2.0242378737249997,2.0472717898083332,0.8810741602991666
2021-12-11 00:47:00,344.03295717500004,8256.790972166667,345.03295717500004,1639176447.5,0.0,963.0,140.00013725416667,45.000165217833334,38.807291666666664,44.95655334316667,45.00012025241667,1.9166666666666667,0.0,46527.857289750005,0.0,418.9529693,424.76053144499997,2.030361827041667,2.053245175016667,0.88233161325
2021-12-11 00:48:00,344.0336516208333,8256.807638916667,345.0336516208333,1639176507.5,0.0,963.0,140.0000701775,44.99991609175,38.822916666666664,44.956525247916666,45.00016517458334,1.5833333333333333,0.0,46527.886923000005,0.0,419.634663715,425.493760315,2.0301864475083335,2.053597578525,0.8838387028175
2021-12-11 00:49:00,344.03434606499997,8256.824305583334,345.03434606499997,1639176567.5,0.0,963.0,139.99807381000002,45.00009323383333,38.811614189749996,44.956329613,44.99993962275,1.75,0.0,46525.643442500004,0.0,422.5191228558333,428.4567045641666,2.0491645718583333,2.07076973985,0.8861980259258333
2021-12-11 00:50:00,344.03504050833334,8256.840972166667,345.03504050833334,1639176627.5,0.0,963.0,139.99923398666667,45.00002384675,38.78690041225,44.95636433666667,45.000006872166665,1.8333333333333333,0.0,46524.09854783333,0.0,423.87100946000004,429.8159352883333,2.0485191474333333,2.073221345525,0.8876538976983332
2021-12-11 00:51:00,344.035734955,8256.857638916666,345.035734955,1639176687.5,0.0,963.0,139.99918724333335,45.00008757366667,38.807291666666664,44.95655757908333,45.0003861815,1.4166666666666667,0.0,46521.3848535,0.0,428.2381878575,433.87455826750005,2.0622516414166667,2.08416630735,0.8869613488541667
2021-12-11 00:52:00,344.0364293958333,8256.874305583333,345.0364293958333,1639176747.5,0.0,963.0,139.99817596666665,45.00024846608333,38.78608621266667,44.95671429625,45.00038750299999,1.75,0.0,46519.52918191667,0.0,428.1368528816667,434.09008499500004,2.055010277675,2.079164244741667,0.8868704499966666
2021-12-11 00:53:00,344.037123845,8256.890972166666,345.037123845,1639176807.5,0.0,963.0,140.0002528725,45.000166712,38.81252755733333,44.956685508166665,45.00030036366667,2.0,0.0,46519.036350999995,0.0,426.4350670983333,432.5566046883334,2.0558641079,2.080241581441667,0.8864012250308333
2021-12-11 00:54:00,344.037818285,8256.907638916668,345.037818285,1639176867.5,0.0,963.0,139.99998209916666,45.000188067500005,38.819723853,44.956493633916665,45.00016306008333,1.4166666666666667,0.0,46517.55018108333,0.0,425.5623398816667,431.22721031583336,2.0580692299,2.0826026153666666,0.8872351407791667
2021-12-11 00:55:00,344.03851273333333,8256.924305583334,345.03851273333333,1639176927.5,0.0,963.0,139.99970589583333,45.000128916083334,38.833333333333336,44.95653150625,45.00022601366666,1.75,0.0,46516.02099991666,0.0,424.563656785,430.51113042083335,2.0619013299833333,2.085168389141667,0.8877723512033334
2021-12-11 00:56:00,344.039207175,8256.940972166667,345.039207175,1639176987.5,0.0,963.0,140.00006713333332,45.00008126716667,38.820408950583335,44.956599575000006,45.000358956583334,1.9166666666666667,0.0,46514.6424795,0.0,423.4730551333334,429.34613127583333,2.0479958257666664,2.0731324046166666,0.8877512021141666
2021-12-11 00:57:00,344.0399016208333,8256.957638916667,345.0399016208333,1639177047.5,0.0,963.0,140.0001622883333,45.000146008916666,38.81198489008333,44.95637519091667,44.99984985225,1.5,0.0,46514.3672195,0.0,420.10962460499996,425.91967460999996,2.0309012208833335,2.0524155983916668,0.888357067245
2021-12-11 00:58:00,344.040596065,8256.974305583333,345.040596065,1639177107.5,0.0,963.0,140.000404025,45.000091013,38.81054343033333,44.95624100358333,44.99989537641667,1.5833333333333333,0.0,46514.38804983333,0.0,421.22900887916666,427.1859303941667,2.0367047917666667,2.0606325823750002,0.8901611676041666
2021-12-11 00:59:00,344.0412905083333,8256.990972166666,345.0412905083333,1639177167.5,0.0,963.0,139.99947349916667,45.00000006166667,38.81169871791666,44.95624730033333,44.99980856125,1.8333333333333333,0.0,46513.544954499994,0.0,420.13376509166665,426.0893952541667,2.030063563441667,2.0532911480166667,0.8888670127266667
2021-12-11 01:00:00,344.04198495500003,8257.007638916666,345.04198495500003,1639177227.5,0.0,963.0,140.00120390083333,44.99994759366667,38.81473214283333,44.956342417416664,45.00006411866667,1.75,0.0,46513.594117,0.0,420.41924793416666,426.53830604083333,2.0310573598333335,2.0556282804,0.8887597948191667
2021-12-11 01:01:00,344.0426793958333,8257.024305583333,345.0426793958333,1639177287.5,0.0,963.0,140.00053685,44.99992156133333,38.814401455,44.956352068499996,44.99987311708333,1.75,0.0,46513.64471225,0.0,421.6332107616667,427.4371166391666,2.0323263570916668,2.0559875961916667,0.8898338754708334
2021-12-11 01:02:00,344.04337384499996,8257.040972166667,345.04337384499996,1639177347.5,0.0,963.0,140.00089980250002,44.9997264175,38.82394688641667,44.95601727066667,44.99965300366667,1.9166666666666667,0.0,46513.42639633333,0.0,421.63597886416665,427.60410957,2.0373510504916665,2.060643285008333,0.8917838897591667
2021-12-11 01:03:00,344.04406828500004,8257.057638916667,345.04406828500004,1639177407.5,0.0,963.0,140.00146272333333,44.99979056825,38.794990479666666,44.95598313758333,44.999617003249995,1.5,0.0,46512.06331591667,0.0,420.63436961166667,426.48570739166666,2.0303087307,2.0539773656416664,0.8929966758
2021-12-11 01:04:00,344.0447627333333,8257.074305583334,345.0447627333333,1639177467.5,0.0,963.0,140.00078,44.99973952116667,38.81296040516667,44.955903033,44.99954677758333,1.75,0.0,46512.14605583333,0.0,422.09251679333335,427.94053572,2.0370572342749997,2.0602526255416667,0.8939569461233333
2021-12-11 01:05:00,344.04545717499997,8257.090972166667,345.04545717499997,1639177527.5,0.0,963.0,140.0006535875,44.99978275783334,38.80658267891667,44.95585601575001,44.999467723916666,2.0,0.0,46510.92528783333,0.0,424.3440813166667,430.25192470583335,2.0338430097833333,2.0580397383833335,0.8941820576441666
2021-12-11 01:06:00,344.04615162083337,8257.107638916666,345.04615162083337,1639177587.5,0.0,963.0,139.99968359416667,44.999615995,38.80571354366666,44.95579231600001,44.999381701666664,1.5833333333333333,0.0,46509.63182858333,0.0,426.60968906833335,432.6161211716667,2.0386723917666667,2.06206900415,0.8966485837958333
2021-12-11 01:07:00,344.046846065,8257.124305583333,345.046846065,1639177647.5,0.0,963.0,139.999776105,44.999554573333334,38.778605729,44.955550534,44.999067556,1.5833333333333333,0.0,46509.072824916664,0.0,426.29869217833334,432.2405542266667,2.0361409492166667,2.059908306225,0.8975444953491666
2021-12-11 01:08:00,344.0475405083334,8257.140972166666,345.0475405083334,1639177707.5,0.0,963.0,140.00032150416666,44.99954281083333,38.76745810058333,44.95529512741666,44.99872835116667,1.9166666666666667,0.0,46508.20924925,0.0,427.01083655499997,433.13476915416663,2.038177989925,2.0614183786083333,0.9001279175308333
2021-12-11 01:09:00,344.048234955,8257.157638916668,345.048234955,1639177767.5,0.0,963.0,139.99842425916665,44.99929091966666,38.77514443733333,44.95500291316667,44.99848176291667,1.4166666666666667,0.0,46508.451211416665,0.0,424.9880187175,430.930028195,2.02960361545,2.0538466502333335,0.9016509292658333
2021-12-11 01:10:00,344.04892939583334,8257.174305583334,345.04892939583334,1639177827.5,0.0,963.0,139.9999455283333,44.99916290175,38.75065445025,44.95465640575,44.99802487341666,1.8333333333333333,0.0,46509.3980615,0.0,420.87267714750004,426.90459794916666,2.0216546201666667,2.0453292487166665,0.8995455957241667
2021-12-11 01:11:00,344.049623845,8257.190972166667,345.049623845,1639177887.5,0.0,963.0,139.99964084249999,44.99923151458333,38.73848382416667,44.95465547641667,44.99836924841666,1.9166666666666667,0.0,46507.444144333334,0.0,418.9946989658333,424.9368072766667,2.015965663583333,2.038685705033333,0.8961458350033333
2021-12-11 01:12:00,344.050318285,8257.207638916667,345.050318285,1639177947.5,0.0,963.0,139.99961252666665,44.99938967316667,38.74899839741666,44.955340443000004,44.99925997225,1.25,0.0,46504.92705041667,0.0,419.6251639516667,425.55767384666666,2.02218224835,2.0456907577166668,0.8972872534058333
2021-12-11 01:13:00,344.0510127333334,8257.224305583333,345.0510127333334,1639178007.5,0.0,963.0,139.99845199916666,44.999575584000006,38.724759615416666,44.955987163833335,44.99984950925,1.75,0.0,46503.85625266667,0.0,419.7065851941666,425.68068025083335,2.01775666865,2.041751934666667,0.89700215624
2021-12-11 01:14:00,344.051707175,8257.240972166666,345.051707175,1639178067.5,0.0,963.0,139.99831030750002,44.999710429083336,38.74189814816666,44.956423689833336,45.0001782245,1.9166666666666667,0.0,46503.222094,0.0,420.25683394666663,426.1526700408333,2.0240185768916668,2.0470180645833334,0.8986243530208333
2021-12-11 01:15:00,344.05240162083334,8257.257638916666,345.05240162083334,1639178127.5,0.0,963.0,139.99703422416667,44.99993527858334,38.725065964416665,44.95658411316666,45.00032691491666,1.4166666666666667,0.0,46499.98100416667,0.0,421.8051133233334,427.6993652108333,2.026063156283333,2.0490585041583333,0.9014016199683333
2021-12-11 01:16:00,344.05309606500003,8257.274305583333,345.05309606500003,1639178187.5,0.0,963.0,139.999147045,44.9998936815,38.71252204583333,44.95645610366666,44.99998522041667,1.8333333333333333,0.0,46497.104056250006,0.0,422.6667990258333,428.53077321583334,2.045759716883333,2.0671257359916666,0.9029891368958333
2021-12-11 01:17:00,344.05379050833335,8257.290972166667,345.05379050833335,1639178247.5,0.0,963.0,139.99969050583334,44.999927279416674,38.73626373625,44.9561726835,44.99959790008333,1.8333333333333333,0.0,46498.25026725,0.0,421.5307713325,427.51909089500003,2.039694218133333,2.06350400115,0.9046893705483333
2021-12-11 01:18:00,344.05448495499996,8257.307638916667,345.05448495499996,1639178307.5,0.0,963.0,139.99979879,44.9999626855,38.72747813625,44.956117309583334,44.9998021115,1.5833333333333333,0.0,46496.84455058334,0.0,421.3655336108333,427.3765871816667,2.036745660833333,2.060706477241667,0.9062883070175
2021-12-11 01:19:00,344.05517939583336,8257.324305583334,345.05517939583336,1639178367.5,0.0,963.0,139.998600245,45.00004963125,38.73756946341667,44.956190415083334,44.99984272625,1.75,0.0,46493.76123233334,0.0,420.7189346641667,426.8133498491666,2.0325693274083334,2.0562998574583333,0.9083058475625
2021-12-11 01:20:00,344.055873845,8257.340972166667,345.055873845,1639178427.5,0.0,963.0,140.00094404416666,45.000038302,38.71301822983333,44.95630309133333,45.00003403108334,1.5,0.0,46491.284658916666,0.0,419.5578023975,425.5534483833333,2.03714038685,2.0601785270833335,0.9078155078366666
2021-12-11 01:21:00,344.05656828499997,8257.357638916666,345.05656828499997,1639178487.5,0.0,963.0,140.000067495,45.000028872,38.72529790683333,44.956451720833336,45.000070669416665,1.75,0.0,46489.31072058334,0.0,419.78294378000004,425.73708560666665,2.040615248225,2.0653579842166665,0.9071713872274999
2021-12-11 01:22:00,344.05726273333335,8257.374305583333,345.05726273333335,1639178547.5,0.0,963.0,140.00034338083333,45.00004197808334,38.73116987183334,44.95644795675,45.000162399749996,1.8333333333333333,0.0,46489.81860599999,0.0,417.87201204083334,423.83521253833334,2.0355080939666665,2.058796838216667,0.906510608985
2021-12-11 01:23:00,344.057957175,8257.390972166666,345.057957175,1639178607.5,0.0,963.0,139.999656385,45.000145995333334,38.73219127275,44.956598736,45.00028700675,1.6666666666666667,0.0,46489.51787666667,0.0,417.8203524083333,423.88011487,2.0217334636333333,2.046636620033333,0.9067382151908333
2021-12-11 01:24:00,344.05865162083336,8257.407638916668,345.05865162083336,1639178667.5,0.0,963.0,140.00033519666667,45.00025849333333,38.71875,44.95676543883334,45.0004649695,1.75,0.0,46489.37860366667,0.0,418.45085992916665,424.3494742991666,2.0167486087083333,2.04027627895,0.9059760683458333
2021-12-11 01:25:00,344.059346065,8257.424305583334,345.059346065,1639178727.5,0.0,963.0,140.00051066666666,45.000307036,38.75,44.95691320816667,45.00050688675,1.75,0.0,46488.21499741666,0.0,418.4897802333333,424.44989495083337,2.016878790208333,2.040077050875,0.9090606424983334
2021-12-11 01:26:00,344.0600405083333,8257.440972166667,345.0600405083333,1639178787.5,0.0,963.0,140.00113565166666,45.000293316833336,38.75,44.95699934666666,45.00064135116667,2.0,0.0,46488.65445816666,0.0,419.153383955,425.1336816191667,2.017643060325,2.04134065595,0.9098834638908334
2021-12-11 01:27:00,344.060734955,8257.457638916667,345.060734955,1639178847.5,0.0,963.0,140.00059647916666,45.00021100458333,38.74370421241667,44.9568718815,45.00050279366667,1.6666666666666667,0.0,46488.490730749996,0.0,418.58142376999996,424.66754990416666,2.019204461291667,2.0429015790083334,0.9111187171666666
2021-12-11 01:28:00,344.06142939583333,8257.474305583333,345.06142939583333,1639178907.5,0.0,963.0,140.00052562666667,45.00028363208333,38.741511279916665,44.95676603366667,45.00038941816666,1.25,0.0,46489.345024999995,0.0,418.2236199916667,424.2216627441667,2.01895176905,2.0435236724833334,0.9098328536250001
2021-12-11 01:29:00,344.06212384500003,8257.490972166666,345.06212384500003,1639178967.5,0.0,963.0,139.99926973666666,45.000175565333336,38.74630731925,44.95656274708333,45.00009414266666,1.75,0.0,46488.69474366666,0.0,418.4209559458333,424.440363635,2.01951623735,2.042983832225,0.907626776475
2021-12-11 01:30:00,344.062818285,8257.507638916666,345.062818285,1639179027.5,0.0,963.0,139.9992675141667,45.00009748116667,38.733516483500004,44.956301696999994,44.999790179416664,1.8333333333333333,0.0,46485.789797833335,0.0,418.46840315583336,424.3295059558333,2.0173945587833333,2.0402201064833334,0.9074272791433332
2021-12-11 01:31:00,344.0635127333333,8257.524305583333,345.0635127333333,1639179087.5,0.0,963.0,139.9996887625,45.000109156166666,38.734375,44.95629259108333,44.999951412,1.5,0.0,46482.41720675,0.0,420.00337159500003,425.95704011,2.0161399469666668,2.039308784475,0.9106608415191667
2021-12-11 01:32:00,344.06420717500004,8257.540972166667,345.06420717500004,1639179147.5,0.0,963.0,139.99865982333333,45.00001454658334,38.76380882275,44.95626568791667,44.999967176666665,1.5833333333333333,0.0,46478.114792333334,0.0,422.4854633375,428.3912282691667,2.021205630008333,2.0441659231583333,0.9099391758408334
2021-12-11 01:33:00,344.0649016208333,8257.557638916667,345.0649016208333,1639179207.5,0.0,963.0,139.99955543166666,45.00001583016667,38.75,44.95634417975,45.00001920858333,1.75,0.0,46477.95134958334,0.0,422.9634261283333,429.18234259499997,2.02509932755,2.049307264358333,0.9110735894833333
2021-12-11 01:34:00,344.06559606499997,8257.574305583334,345.06559606499997,1639179267.5,0.0,963.0,139.997988075,45.000226006,38.75,44.95653074258333,45.00025328741666,1.6666666666666667,0.0,46477.39253708333,0.0,421.41637590833335,427.28332315250003,2.0274658655166666,2.051047051058333,0.9110009326916666
2021-12-11 01:35:00,344.06629050833334,8257.590972166667,345.06629050833334,1639179327.5,0.0,963.0,139.99850743416667,45.00004030175,38.74579880291667,44.956618586416674,45.000322749750005,1.5833333333333333,0.0,46475.95558283333,0.0,422.17972642166666,428.22512422999995,2.029586573025,2.0530965030833332,0.9095957277616668
2021-12-11 01:36:00,344.066984955,8257.607638916666,345.066984955,1639179387.5,0.0,963.0,139.99760924083333,45.00001550041666,38.764473987083335,44.95663987974999,45.00034573866666,1.8333333333333333,0.0,46474.143451083335,0.0,423.73584329749997,429.80311632,2.031796251183333,2.0558787751583334,0.9100092269241666
2021-12-11 01:37:00,344.0676793958333,8257.624305583333,345.0676793958333,1639179447.5,0.0,963.0,139.99889266833333,45.000079812416665,38.75,44.956523512833336,45.00018736608333,1.4166666666666667,0.0,46474.12833758333,0.0,419.6292672133333,425.8203705441667,2.0266244577333334,2.0505801428833332,0.9096590138358334
2021-12-11 01:38:00,344.068373845,8257.640972166666,345.068373845,1639179507.5,0.0,963.0,139.99802181166666,45.000054756999994,38.74138621791666,44.956471064666665,45.00013444783334,1.75,0.0,46471.339901583335,0.0,417.8928830675,423.8778131741667,2.0318388670166665,2.05538184275,0.9069565442733333
2021-12-11 01:39:00,344.069068285,8257.657638916668,345.069068285,1639179567.5,0.0,963.0,139.99781953416667,44.99994872608334,38.743254070166664,44.95632350291667,44.99984272333333,1.8333333333333333,0.0,46470.91710583333,0.0,418.16724716749997,424.0170527275,2.0315016053166666,2.054672555366667,0.9081989188533334
2021-12-11 01:40:00,344.06976273333333,8257.674305583334,345.06976273333333,1639179627.5,0.0,963.0,140.00073640333332,44.99998009116666,38.739583333333336,44.95605620991666,44.9996615695,1.3333333333333333,0.0,46471.847401666666,0.0,417.77045397666666,423.7200627591667,2.0342986690833333,2.0585630560833335,0.90673280261
2021-12-11 01:41:00,344.070457175,8257.690972166667,345.070457175,1639179687.5,0.0,963.0,140.000482485,44.999868085083335,38.74290037241666,44.9559789925,44.99965262925,1.5833333333333333,0.0,46469.71284958333,0.0,418.4701074375,424.50942361833336,2.0314852731916666,2.0551220385333333,0.9099732975175
2021-12-11 01:42:00,344.0711516208333,8257.707638916667,345.0711516208333,1639179747.5,0.0,963.0,140.00284685666665,44.999758741,38.734389548416665,44.955819212416664,44.99943655408333,1.75,0.0,46469.234644083335,0.0,418.88869578416666,424.87467629583335,2.0345164366833335,2.0588392097333332,0.9086963098449999
2021-12-11 01:43:00,344.071846065,8257.724305583333,345.071846065,1639179807.5,0.0,963.0,140.00338923500001,44.99984589458333,38.73632551,44.95565594908334,44.999270272249994,1.75,0.0,46467.514838916664,0.0,419.7109535816667,425.73813886416673,2.0333842174166668,2.0571073588,0.9074899153783332
2021-12-11 01:44:00,344.0725405083333,8257.740972166666,345.0725405083333,1639179867.5,0.0,963.0,140.00220478583333,44.99962256075,38.7362565445,44.95550421466667,44.99908736891667,1.5833333333333333,0.0,46467.36944466666,0.0,419.308577945,425.26108117333337,2.033520746625,2.0570947546,0.9057990667649999
2021-12-11 01:45:00,344.07323495500003,8257.757638916666,345.07323495500003,1639179927.5,0.0,963.0,140.00169567583333,44.99966627,38.72382846375,44.95542773100001,44.999121772749994,1.75,0.0,46466.39619875,0.0,420.03630018583334,425.97595073,2.0343867249166667,2.058499594875,0.9069332228733332
2021-12-11 01:46:00,344.0739293958333,8257.774305583333,345.0739293958333,1639179987.5,0.0,963.0,140.00286026583333,44.99960775458333,38.744791666666664,44.95556481016666,44.99934670208333,2.0,0.0,46463.69334041667,0.0,418.57272842666663,424.57203320083335,2.0301223442833334,2.0539221161666665,0.9047323663241666
2021-12-11 01:47:00,344.07462384499996,8257.790972166667,345.07462384499996,1639180047.5,0.0,963.0,140.00085237833335,44.999611841249994,38.716167867416665,44.95580758,44.99959420616667,1.5,0.0,46461.02187008333,0.0,418.53172418416665,424.3357316808333,2.0324577422916668,2.0558634731083334,0.905001081945
2021-12-11 01:48:00,344.07531828500004,8257.807638916667,345.07531828500004,1639180107.5,0.0,963.0,140.0005432525,44.99966532116667,38.71505837908333,44.956151730583336,44.999928013250006,1.4166666666666667,0.0,46459.622513,0.0,418.02330705583336,424.0059585883334,2.0296035342333334,2.052936941675,0.9077250743533334
2021-12-11 01:49:00,344.0760127333333,8257.824305583334,345.0760127333333,1639180167.5,0.0,963.0,139.99953980083333,44.99958885033334,38.699729512,44.955972783499995,44.99946691791666,1.8333333333333333,0.0,46458.31586975,0.0,417.00700863083335,422.98947167583333,2.0303411197166668,2.0547943685,0.9078723506799999
2021-12-11 01:50:00,344.07670717499997,8257.840972166667,345.07670717499997,1639180227.5,0.0,963.0,140.00069133166667,44.99965112016667,38.68842713783334,44.95564219325001,44.99919092866667,1.75,0.0,46456.954314083334,0.0,416.7935662766667,422.70729074750005,2.0219331345250002,2.045568755116667,0.9088776842491667
2021-12-11 01:51:00,344.07740162083337,8257.857638916666,345.07740162083337,1639180287.5,0.0,963.0,139.99944989666668,44.99949737516667,38.687001334916665,44.95546650975,44.99895331591667,1.25,0.0,46454.767576499995,0.0,416.627491745,422.6195418958334,2.023442224883333,2.047978088808333,0.9101769655816666
2021-12-11 01:52:00,344.078096065,8257.874305583333,345.078096065,1639180347.5,0.0,963.0,139.99947130249998,44.999431303499996,38.69454143391667,44.9552512055,44.99890408091667,1.75,0.0,46452.79067341667,0.0,415.69534956250004,421.65378758416665,2.0139129579,2.037716022866667,0.911114844385
2021-12-11 01:53:00,344.0787905083334,8257.890972166666,345.0787905083334,1639180407.5,0.0,963.0,140.00055397333333,44.99946042233333,38.6941690235,44.95547601475,44.999246231166666,1.8333333333333333,0.0,46449.89424649999,0.0,414.9403557133333,420.81852483666665,2.0092218909666664,2.032114948375,0.9089672914591667
2021-12-11 01:54:00,344.079484955,8257.907638916668,345.079484955,1639180467.5,0.0,963.0,140.00083165416666,44.999644398083326,38.681805174,44.95567685408333,44.99942602683333,1.75,0.0,46447.10239408333,0.0,415.448334075,421.4124246408333,2.0090331193916664,2.032619212083333,0.9098343906508334
2021-12-11 01:55:00,344.08017939583334,8257.924305583334,345.08017939583334,1639180527.5,0.0,963.0,139.9970386916667,44.99958572,38.681255755083335,44.955862956333334,44.999623838249995,1.25,0.0,46446.3530445,0.0,415.34246037083335,421.30050318916665,2.0062658889583336,2.029857041,0.9110141922816667
2021-12-11 01:56:00,344.080873845,8257.940972166667,345.080873845,1639180587.5,0.0,963.0,139.99529051166667,44.99971047858333,38.68020100541667,44.95593248066666,44.9995580785,1.75,0.0,46443.732878333336,0.0,415.3713003816667,421.29992795,2.00543749415,2.028437187958333,0.9099611265591667
2021-12-11 01:57:00,344.081568285,8257.957638916667,345.081568285,1639180647.5,0.0,963.0,139.99714810499998,44.99966356008333,38.656771155166666,44.95588335916667,44.99949894525,1.9166666666666667,0.0,46443.623652250004,0.0,415.3638668258333,421.30093418166666,2.000544531675,2.0249608272083335,0.9098096674183332
2021-12-11 01:58:00,344.0822627333334,8257.974305583333,345.0822627333334,1639180707.5,0.0,963.0,139.99917446583333,44.999765713166674,38.62393531308333,44.95576899091666,44.99950877708333,1.5833333333333333,0.0,46443.0229855,0.0,415.51101877166667,421.45065674750003,1.9973797303666665,2.021182850008333,0.9116252363716666
2021-12-11 01:59:00,344.082957175,8257.990972166666,345.082957175,1639180767.5,0.0,963.0,139.99702376333332,44.999767575,38.63631653575,44.955882630750004,44.99960701325,1.4166666666666667,0.0,46440.79640116667,0.0,415.9064588516667,421.82997002416664,1.9968993056166668,2.0200928142500003,0.9107086423741667
2021-12-11 02:00:00,344.08365162083334,8258.007638916666,345.08365162083334,1639180827.5,0.0,963.0,139.99662648416668,44.99971819766666,38.642984124499996,44.955793335416665,44.99935166583333,1.75,0.0,46440.28478216667,0.0,416.52219332083337,422.45438163,1.9928580458833334,2.0163790559166666,0.9073478004258333
2021-12-11 02:01:00,344.08434606500003,8258.024305583333,345.08434606500003,1639180887.5,0.0,963.0,139.9989000925,44.99978618983334,38.63258356225,44.95565495566667,44.99919200341666,1.5,0.0,46441.37252591667,0.0,417.47453539833333,423.5227005183333,1.9922183050416666,2.0156143811,0.9111586953366667
2021-12-11 02:02:00,344.08504050833335,8258.040972166667,345.08504050833335,1639180947.5,0.0,963.0,139.99757703916666,44.99985558683333,38.633805248583336,44.95556486075,44.99927794241666,1.5833333333333333,0.0,46439.36846208334,0.0,415.93212715666664,421.9114182833334,1.9941726294916666,2.0178346323,0.9114844668275
2021-12-11 02:03:00,344.08573495499996,8258.057638916667,345.08573495499996,1639181007.5,0.0,963.0,140.00007879083333,44.99974193366666,38.619791666666664,44.95579047366667,44.99963291858333,2.0,0.0,46439.42101133333,0.0,415.33976310416665,421.35154696499995,1.9900915828916668,2.013366011375,0.910835528825
2021-12-11 02:04:00,344.08642939583336,8258.074305583334,345.08642939583336,1639181067.5,0.0,963.0,140.00062768833334,44.9997347675,38.614583333333336,44.95587418775,44.9995571435,1.4166666666666667,0.0,46439.33802716667,0.0,416.246946445,422.2315552175,1.9914907995083333,2.0145471317166668,0.9112291825983334
2021-12-11 02:05:00,344.087123845,8258.090972166667,345.087123845,1639181127.5,0.0,963.0,140.00054365916665,44.99968595433333,38.600568228916664,44.95570441341667,44.99915190808333,1.75,0.0,46438.66197866667,0.0,415.963761185,421.99584584666667,1.9879336681583333,2.0114342398916665,0.912830847455
2021-12-11 02:06:00,344.08781828499997,8258.107638916666,345.08781828499997,1639181187.5,0.0,963.0,140.00404221416667,44.999532428833334,38.60250327225,44.95537941433333,44.99879217858333,1.8333333333333333,0.0,46438.75842475,0.0,414.88042992083336,420.8267284558333,1.987980453075,2.010927510275,0.9114150142491667
2021-12-11 02:07:00,344.08851273333335,8258.124305583333,345.08851273333335,1639181247.5,0.0,963.0,140.00247287416667,44.999505300500005,38.59080456416667,44.955187170500004,44.99879599091667,1.5833333333333333,0.0,46434.8227675,0.0,414.87872644916666,420.86666080833334,1.9859516113333333,2.0094427457166666,0.91540890282
2021-12-11 02:08:00,344.089207175,8258.140972166666,345.089207175,1639181307.5,0.0,963.0,140.004269595,44.999318258833334,38.59782750833333,44.955047301166665,44.99864365041666,1.5833333333333333,0.0,46427.1181495,0.0,414.85260117166666,420.81850830999997,1.986002893625,2.009199381425,0.9171707910399999
2021-12-11 02:09:00,344.08990162083336,8258.157638916668,345.08990162083336,1639181367.5,0.0,963.0,140.00463889166667,44.99939687725,38.5638089005,44.95492095075,44.998562232833336,1.9166666666666667,0.0,46425.239288000004,0.0,414.5779682891667,420.51899854333334,1.9882483163083335,2.0114681422583334,0.9114816853116666
2021-12-11 02:10:00,344.090596065,8258.174305583334,345.090596065,1639181427.5,0.0,963.0,140.00290205083334,44.999243781833336,38.56235612333334,44.95495818041667,44.998688651,1.5833333333333333,0.0,46428.02095575,0.0,415.138734635,421.06043881333335,1.9868538537083333,2.0091285399166665,0.9111541110583333
2021-12-11 02:11:00,344.0912905083333,8258.190972166667,345.0912905083333,1639181487.5,0.0,963.0,140.00264287000002,44.99929227333333,38.510416666666664,44.95495880633334,44.99865803058333,1.5833333333333333,0.0,46426.99037766666,0.0,415.86202058833334,421.7909199933333,1.9881840592,2.0116738858166667,0.9129222574116667
2021-12-11 02:12:00,344.091984955,8258.207638916667,345.091984955,1639181547.5,0.0,963.0,140.00326023583332,44.99925091716667,38.51603835975,44.95485257958333,44.998436223666666,1.9166666666666667,0.0,46425.41297625,0.0,415.00914280666666,420.9163725158333,1.9843949431916668,2.0072578272333335,0.9126042784391667
2021-12-11 02:13:00,344.09267939583333,8258.224305583333,345.09267939583333,1639181607.5,0.0,963.0,140.0026170275,44.999419791916665,38.49806383191667,44.95497841091666,44.998697480416666,1.4166666666666667,0.0,46422.77924616667,0.0,416.22457172833333,422.235650925,1.9849230520416665,2.0084480926499997,0.9162066540833332
2021-12-11 02:14:00,344.09337384500003,8258.240972166666,345.09337384500003,1639181667.5,0.0,963.0,140.002978345,44.999532517666665,38.552083333333336,44.95558501758333,44.99959844958334,1.75,0.0,46420.92547216667,0.0,415.19571881666667,421.1756493525,1.9846297469083334,2.0076429403,0.9168309561858333
2021-12-11 02:15:00,344.094068285,8258.257638916666,345.094068285,1639181727.5,0.0,963.0,140.00095887583333,44.999689204583326,38.519769851666666,44.95612093649999,44.99993538791667,1.5,0.0,46419.72748108333,0.0,415.509117925,421.44971958416664,1.9876213144916666,2.0105985233916663,0.9171982648083333
2021-12-11 02:16:00,344.0947627333333,8258.274305583333,345.0947627333333,1639181787.5,0.0,963.0,140.00088146083334,44.999747408833336,38.5,44.95629335016667,44.99983695333333,1.5833333333333333,0.0,46418.31158675,0.0,414.96585439666666,420.96876542166666,1.9828610326166667,2.0063638541416666,0.9196009279125
2021-12-11 02:17:00,344.09545717500004,8258.290972166667,345.09545717500004,1639181847.5,0.0,963.0,140.0014177975,44.99986696041666,38.4869032095,44.95617023533333,44.99974656791667,1.75,0.0,46417.200159583335,0.0,414.758275445,420.73051802833334,1.9814049107166667,2.004527717933333,0.91885887798
2021-12-11 02:18:00,344.0961516208333,8258.307638916667,345.0961516208333,1639181907.5,0.0,963.0,140.00014307083333,44.99986614033333,38.494491710333335,44.95613166774999,44.99970998358333,1.75,0.0,46414.15743008334,0.0,414.90278409250004,420.90205669666665,1.9798045261083335,2.003074401625,0.9204551016716667
2021-12-11 02:19:00,344.09684606499997,8258.324305583334,345.09684606499997,1639181967.5,0.0,963.0,139.99965105333334,44.99996269366667,38.51125431316667,44.95631367508333,45.000001109833335,1.4166666666666667,0.0,46408.88241683334,0.0,414.9017167658333,420.9255349108334,1.9783263390833332,2.0018159191583336,0.9208494243258333
2021-12-11 02:20:00,344.09754050833334,8258.340972166667,345.09754050833334,1639182027.5,0.0,963.0,139.99767906833333,44.999860003,38.505208333333336,44.956307712333334,44.99983199766666,1.8333333333333333,0.0,46412.56436858333,0.0,415.3026748341667,421.2201557733333,1.9771430642833334,2.0005881972583333,0.9195736668608333
2021-12-11 02:21:00,344.098234955,8258.357638916666,345.098234955,1639182087.5,0.0,963.0,139.99763332666666,44.999914762083336,38.47931054325,44.95615803416666,44.999658220583335,1.75,0.0,46411.330571583334,0.0,415.10996164750003,421.15771910666666,1.977532629125,2.000885231775,0.9218868378833333
2021-12-11 02:22:00,344.0989293958333,8258.374305583333,345.0989293958333,1639182147.5,0.0,963.0,139.99688867916666,44.999826436,38.4823447185,44.955919427666664,44.99938379858333,1.5833333333333333,0.0,46408.44926,0.0,414.99332632333335,420.991908985,1.9789681632166667,2.0024064715166667,0.9224739350783334
2021-12-11 02:23:00,344.099623845,8258.390972166666,345.099623845,1639182207.5,0.0,963.0,139.99491112166666,44.99999798166667,38.46734000916667,44.95594397191667,44.9995446615,1.75,0.0,46406.238716,0.0,416.1851853658333,422.2187995766667,1.9792195956833334,2.00275312995,0.9254232201633333
2021-12-11 02:24:00,344.100318285,8258.407638916668,345.100318285,1639182267.5,0.0,963.0,139.99925846333335,44.99986776683334,38.488251533083336,44.95603798533333,44.999704573,2.0,0.0,46406.1449465,0.0,415.8903033275,421.94762280500004,1.9787226688416668,2.0022901201333334,0.9264270363458333
2021-12-11 02:25:00,344.10101273333333,8258.424305583334,345.10101273333333,1639182327.5,0.0,963.0,139.99952192,44.99984161825,38.47524176025,44.95618505158333,44.99980263583333,1.4166666666666667,0.0,46403.82948225,0.0,416.69108711583334,422.7460600408333,1.9810021424000002,2.0044780447083332,0.9250038716775001
2021-12-11 02:26:00,344.101707175,8258.440972166667,345.101707175,1639182387.5,0.0,963.0,139.9991691525,45.00001905475,38.48489295583334,44.95645872308333,45.000122558583335,1.75,0.0,46404.634687833335,0.0,418.1963653533333,424.32662469083334,1.9839448426833333,2.00708468785,0.9250208716341667
2021-12-11 02:27:00,344.1024016208333,8258.457638916667,345.1024016208333,1639182447.5,0.0,963.0,140.0007782825,44.99997917091667,38.5003373985,44.956543235666665,45.000114122083325,1.6666666666666667,0.0,46402.53682966667,0.0,417.49579335416666,423.528346935,1.9822831243749999,2.0061351750833336,0.925794060335
2021-12-11 02:28:00,344.103096065,8258.474305583333,345.103096065,1639182507.5,0.0,963.0,140.00067827249998,45.00006416683333,38.487892670166666,44.9565493945,45.00014488641667,1.75,0.0,46401.61358416666,0.0,416.67790499000006,422.7674497808334,1.9881727507916667,2.0121683476,0.9253905455691666
2021-12-11 02:29:00,344.1037905083333,8258.490972166666,345.1037905083333,1639182567.5,0.0,963.0,140.00266714,45.00007594266666,38.494653880083334,44.9565907295,45.00022980175,1.8333333333333333,0.0,46401.90599733333,0.0,417.339250905,423.40039404,1.9846745103999999,2.0080693616833334,0.9253812360008333
2021-12-11 02:30:00,344.10448495500003,8258.507638916666,345.10448495500003,1639182627.5,0.0,963.0,140.0008441725,45.00003398383333,38.486092033,44.95655018908334,45.00015095875,1.4166666666666667,0.0,46399.65395083334,0.0,417.9136963475,424.0206085541667,1.9830020490666669,2.0066855445,0.9295413755733334
2021-12-11 02:31:00,344.1051793958333,8258.524305583333,345.1051793958333,1639182687.5,0.0,963.0,140.00311238083333,45.00004046791667,38.47555665783333,44.95654773441667,45.00022263916666,1.8333333333333333,0.0,46397.011265999994,0.0,418.7768854275,424.84108727000006,1.9848853201666667,2.00884578335,0.9311331943208333
2021-12-11 02:32:00,344.10587384499996,8258.540972166667,345.10587384499996,1639182747.5,0.0,963.0,140.00428762666667,45.00007757525,38.494791666666664,44.95645532625,44.99990523883333,2.0,0.0,46396.83290933334,0.0,417.3865188733334,423.4830213491667,1.9857786392083332,2.0098460020916664,0.9305293012866667
2021-12-11 02:33:00,344.10656828500004,8258.557638916667,345.10656828500004,1639182807.5,0.0,963.0,140.00187338666666,44.99995781875,38.49710966116667,44.95626535183334,44.99989582,1.25,0.0,46394.64003666667,0.0,418.86370112916666,425.0708041683333,1.9871506473749998,2.0101553118999997,0.9320361003133333
2021-12-11 02:34:00,344.1072627333333,8258.574305583334,345.1072627333333,1639182867.5,0.0,963.0,140.00258649416665,45.00011570241667,38.48497928175,44.956449389666666,45.00018460066667,1.75,0.0,46389.07654675,0.0,416.5215716,422.644466495,1.9865407044416665,2.0099442619916665,0.93071123656
2021-12-11 02:35:00,344.10795717499997,8258.590972166667,345.10795717499997,1639182927.5,0.0,963.0,140.00236680166668,45.00009068400001,38.492610165833334,44.956818822833334,45.00048562966666,1.75,0.0,46388.589225916665,0.0,415.956699565,421.99058436499996,1.9881620187,2.0118373919416666,0.9305335221666667
2021-12-11 02:36:00,344.10865162083337,8258.607638916666,345.10865162083337,1639182987.5,0.0,963.0,140.00175187583332,45.00018101683333,38.49785370875,44.95666552816667,45.00011306291666,1.4166666666666667,0.0,46385.23557700001,0.0,415.4916166758333,421.58615023,1.9883221688333332,2.0122916536083335,0.9305294522700001
2021-12-11 02:37:00,344.109346065,8258.624305583333,345.109346065,1639183047.5,0.0,963.0,140.001541725,44.999877354666665,38.491872101333335,44.95621433425,44.99958362791667,1.8333333333333333,0.0,46386.64979691667,0.0,415.74710021833334,421.8003273383333,1.9895361596166667,2.013536611616667,0.9310533549866666
2021-12-11 02:38:00,344.1100405083334,8258.640972166666,345.1100405083334,1639183107.5,0.0,963.0,140.00125288333334,44.99980876008333,38.47358312983334,44.95584670541667,44.99922633258333,1.4166666666666667,0.0,46386.176333916665,0.0,416.30424335,422.3324763075,1.987948755,2.01214903265,0.9318755352875
2021-12-11 02:39:00,344.110734955,8258.657638916668,345.110734955,1639183167.5,0.0,963.0,139.9998560475,44.99969439891667,38.46250349525,44.95572273066667,44.999318074916665,1.75,0.0,46380.94128725,0.0,417.4561228316666,423.5884937075,1.9896603790583332,2.0138756316333333,0.9337283991758333
2021-12-11 02:40:00,344.11142939583334,8258.674305583334,345.11142939583334,1639183227.5,0.0,963.0,139.9995004025,44.99981512074999,38.461853112583334,44.95585036399999,44.99946293233334,1.8333333333333333,0.0,46379.306538083336,0.0,417.3112885525,423.365012555,1.9893867465666668,2.013154679675,0.9355348880933333
2021-12-11 02:41:00,344.112123845,8258.690972166667,345.112123845,1639183287.5,0.0,963.0,139.99983900916666,44.99992356799999,38.45079015875,44.955942198416665,44.99952846541667,1.4166666666666667,0.0,46379.82741983333,0.0,417.5664143633333,423.6979866466667,1.9876282141583335,2.01175714885,0.937612354325
2021-12-11 02:42:00,344.112818285,8258.707638916667,345.112818285,1639183347.5,0.0,963.0,139.9979411475,44.99979229375,38.463937170583336,44.95595547391667,44.99950747041667,1.75,0.0,46379.683671583334,0.0,416.1301850166667,422.3376161275,1.9871530191916669,2.0110381991249997,0.9394356401333334
2021-12-11 02:43:00,344.1135127333334,8258.724305583333,345.1135127333334,1639183407.5,0.0,963.0,139.99872493583334,44.99966337983333,38.437444885333335,44.955883996833336,44.99941819508334,2.0,0.0,46380.82222083333,0.0,416.0332933766667,422.2976424033333,1.9889467170666666,2.013270363833333,0.9418245300141667
2021-12-11 02:44:00,344.114207175,8258.740972166666,345.114207175,1639183467.5,0.0,963.0,139.998350575,44.99976172975,38.44588664,44.955782522750006,44.99932444558333,1.3333333333333333,0.0,46379.14084216667,0.0,416.5462822283334,422.72519686083336,1.9884282916666667,2.012962776991667,0.9453486590958334
2021-12-11 02:45:00,344.11490162083334,8258.757638916666,345.11490162083334,1639183527.5,0.0,963.0,139.99741357000002,44.99978616008334,38.445684523833336,44.956077294833335,44.99985762841666,1.75,0.0,46377.56321125,0.0,416.08733079333336,422.2707559941667,1.9886513663583332,2.0126290900416666,0.9462046028775001
2021-12-11 02:46:00,344.11559606500003,8258.774305583333,345.11559606500003,1639183587.5,0.0,963.0,139.9993284125,45.000016498166666,38.4555125905,44.956366172416665,45.000028294416666,2.0,0.0,46379.37489266667,0.0,415.70983640000003,421.8788872216667,1.9884814916249998,2.013239892491667,0.944865335945
2021-12-11 02:47:00,344.11629050833335,8258.790972166667,345.11629050833335,1639183647.5,0.0,963.0,139.99993083916667,45.00006984183333,38.46025966558333,44.956532519,45.00012314241667,1.4166666666666667,0.0,46382.34453391667,0.0,415.1952877375,421.35524963583333,1.9839394718666667,2.0081375234,0.9461321503658334
2021-12-11 02:48:00,344.11698495499996,8258.807638916667,345.11698495499996,1639183707.5,0.0,963.0,139.99869807333334,44.99997940358333,38.472368784000004,44.95658131175,45.00018221491666,1.75,0.0,46380.47242333333,0.0,414.7132276766667,420.9478116641667,1.9846622640166667,2.008764631925,0.9475834724225001
2021-12-11 02:49:00,344.11767939583336,8258.824305583334,345.11767939583336,1639183767.5,0.0,963.0,139.9976393725,45.00000494225,38.47447643975,44.95654051291667,45.00005893883333,1.6666666666666667,0.0,46381.23381433333,0.0,414.5196186416667,420.71459936416665,1.9868290565083333,2.0108843578166664,0.9460936501583334
2021-12-11 02:50:00,344.118373845,8258.840972166667,345.118373845,1639183827.5,0.0,963.0,139.9989349175,44.99993443666667,38.4375,44.956502233500004,45.000101502583334,1.4166666666666667,0.0,46381.25787025,0.0,414.94873329333336,421.09168292833334,1.9827640785583334,2.006890630575,0.9466604437708334
2021-12-11 02:51:00,344.11906828499997,8258.857638916666,345.11906828499997,1639183887.5,0.0,963.0,139.99999910666668,45.00005209441667,38.442708333333336,44.95654855825,45.00001070566666,1.75,0.0,46380.44670483333,0.0,414.59051981500005,420.7725381908333,1.9841380243250002,2.008213666591667,0.9469895668458334
2021-12-11 02:52:00,344.11976273333335,8258.874305583333,345.11976273333335,1639183947.5,0.0,963.0,140.00096994083333,44.99999720141667,38.442708333333336,44.95649148925,45.00001828275,1.8333333333333333,0.0,46382.388145000004,0.0,415.72222536416666,421.83041896583336,1.9859555085583331,2.008961224691667,0.9466714367333333
2021-12-11 02:53:00,344.120457175,8258.890972166666,345.120457175,1639184007.5,0.0,963.0,140.00054009416667,45.00006185083333,38.46665635816667,44.95651574641667,45.00010637258333,1.5833333333333333,0.0,46382.952869,0.0,415.40547805333335,421.6082916791667,1.980495471,2.004363155766667,0.9482016820883333
2021-12-11 02:54:00,344.12115162083336,8258.907638916668,345.12115162083336,1639184067.5,0.0,963.0,140.00036072333333,45.00020211858333,38.4489582275,44.956660612583335,45.00023258875,1.9166666666666667,0.0,46384.83556316667,0.0,414.81342562500004,420.9860130883333,1.9814512289166668,2.0056927522416665,0.9492517088333333
2021-12-11 02:55:00,344.121846065,8258.924305583334,345.121846065,1639184127.5,0.0,963.0,140.0017756875,45.00011268791667,38.44216160216667,44.956747632083335,45.00029384566667,1.5,0.0,46386.35305508334,0.0,414.45819067083335,420.63248138833336,1.9835884994,2.0077943525916666,0.9501963760216666
2021-12-11 02:56:00,344.1225405083333,8258.940972166667,345.1225405083333,1639184187.5,0.0,963.0,140.00098360666667,45.0001319365,38.462069153583336,44.956817251500006,45.00035046941667,1.4166666666666667,0.0,46381.44874008334,0.0,413.50379035583336,419.64277235583336,1.9842712899750001,2.0085774056833334,0.9500214632875
2021-12-11 02:57:00,344.123234955,8258.957638916667,345.123234955,1639184247.5,0.0,963.0,140.00041251916664,45.000190935666666,38.47840314133333,44.95694808058334,45.00049302941667,1.9166666666666667,0.0,46381.493856416666,0.0,416.1793937741666,422.3467426116667,1.9868510938416666,2.011680957058333,0.9486671552166667
2021-12-11 02:58:00,344.12392939583333,8258.974305583333,345.12392939583333,1639184307.5,0.0,963.0,140.00134171083332,45.000304569166666,38.478586575083334,44.9569977495,45.000567004833336,1.5,0.0,46384.48490758333,0.0,415.8041007716667,422.0043725191667,1.9823007897916665,2.0063670637083333,0.95061074324
2021-12-11 02:59:00,344.12462384500003,8258.990972166666,345.12462384500003,1639184367.5,0.0,963.0,140.00023947666668,45.00032382,38.46692702708334,44.957167945500004,45.00075203683334,1.5833333333333333,0.0,46384.21384616667,0.0,415.65727691583334,421.8213264191667,1.9875190733416668,2.0119497121166665,0.9515873609533333
2021-12-11 03:00:00,344.125318285,8259.007638916666,345.125318285,1639184427.5,0.0,963.0,140.00131801833334,45.000450154,38.46444681858333,44.957130998,45.000724823333336,1.8333333333333333,0.0,46384.883004,0.0,418.1388742033334,424.3030368291666,1.99672087875,2.0213254835666667,0.9515528375566666
2021-12-11 03:01:00,344.1260127333333,8259.024305583333,345.1260127333333,1639184487.5,0.0,963.0,140.00128119416667,45.000413489833335,38.5,44.957136113416674,45.0006341005,1.5,0.0,46382.83821041667,0.0,416.9517416491667,423.2420234175,1.994342743825,2.0181900201583334,0.9533243505291668
2021-12-11 03:02:00,344.12670717500004,8259.040972166667,345.12670717500004,1639184547.5,0.0,963.0,139.99978980083333,45.000418513,38.535788300916664,44.957085492666664,45.00048636933334,1.75,0.0,46380.45582475,0.0,415.4765303908334,421.72053134749996,1.9950736482,2.019846532366667,0.9529211156716667
2021-12-11 03:03:00,344.1274016208333,8259.057638916667,345.1274016208333,1639184607.5,0.0,963.0,140.00002258666666,45.00035002816667,38.51571921433334,44.957127291333336,45.00079470858333,1.6666666666666667,0.0,46380.106276750004,0.0,415.00181829166667,421.19313257166664,1.9922448463,2.0168461339,0.9527844644675
2021-12-11 03:04:00,344.12809606499997,8259.074305583334,345.12809606499997,1639184667.5,0.0,963.0,139.99910391166665,45.00019437458334,38.512239756583334,44.957055042166665,45.00039751841666,1.5833333333333333,0.0,46379.49626958333,0.0,417.41209562166665,423.6772256575,1.9921576836500001,2.016728764175,0.9550139615708333
2021-12-11 03:05:00,344.12879050833334,8259.090972166667,345.12879050833334,1639184727.5,0.0,963.0,139.9998556125,45.000124239,38.496575736666664,44.9567006705,44.99999776625,1.75,0.0,46382.424938083335,0.0,417.64128740416663,423.8673684475,1.9906574275666669,2.0152273658166666,0.9548901924783334
2021-12-11 03:06:00,344.129484955,8259.107638916666,345.129484955,1639184787.5,0.0,963.0,139.99854523500002,44.99993131333333,38.51841620625,44.9563948165,44.99974344383333,1.5833333333333333,0.0,46382.81544566667,0.0,416.8906264908333,423.1644281658334,1.995435308275,2.0194528199333335,0.9562653372416667
2021-12-11 03:07:00,344.1301793958333,8259.124305583333,345.1301793958333,1639184847.5,0.0,963.0,139.99838317666666,44.99978024,38.51094538941667,44.956132777166665,44.999605672083334,1.5833333333333333,0.0,46383.508899416665,0.0,415.79022465083335,422.08382806833333,1.991740990875,2.016310745833333,0.9571078643733334
2021-12-11 03:08:00,344.130873845,8259.140972166666,345.130873845,1639184907.5,0.0,963.0,139.99765429916667,44.99976624916667,38.505208333333336,44.95595267433333,44.99953207033334,1.9166666666666667,0.0,46377.47228975,0.0,414.88611736166666,421.0407835725,1.9939670042583335,2.0186717376916667,0.9560144461833334
2021-12-11 03:09:00,344.131568285,8259.157638916668,345.131568285,1639184967.5,0.0,963.0,139.99873638583333,44.99956060891666,38.50926565375,44.95586901925,44.99932440183333,1.4166666666666667,0.0,46375.959667999996,0.0,416.01038857083336,422.29156036750004,1.9949383208,2.0195086164583333,0.9582240359799999
2021-12-11 03:10:00,344.13226273333333,8259.174305583334,345.13226273333333,1639185027.5,0.0,963.0,139.99784542666666,44.99960218775001,38.49945326891667,44.95566293175,44.999106842833335,1.75,0.0,46371.478822666664,0.0,416.27593025833335,422.5409481075,1.9933819897416667,2.018128263975,0.9593873334833334
2021-12-11 03:11:00,344.132957175,8259.190972166667,345.132957175,1639185087.5,0.0,963.0,139.99960815083332,44.99935228966666,38.48489010991667,44.95558396975,44.99910440866666,1.9166666666666667,0.0,46369.50513275,0.0,416.1753734041667,422.4012370025,1.9958729171416667,2.0205988424333334,0.9601560717166667
2021-12-11 03:12:00,344.1336516208333,8259.207638916667,345.1336516208333,1639185147.5,0.0,963.0,139.99990745833335,44.999500942666664,38.480006693166665,44.95564876716667,44.999148050916666,1.5833333333333333,0.0,46367.77308183333,0.0,417.4967730575,423.819245295,1.995602848175,2.0202512902083334,0.9615962010083333
2021-12-11 03:13:00,344.134346065,8259.224305583333,345.134346065,1639185207.5,0.0,963.0,140.00072191333334,44.999737625,38.4769069665,44.955804382416666,44.9994699655,1.75,0.0,46366.36497741667,0.0,417.8027522233333,424.14342576333337,1.9984049171833334,2.0230108412083334,0.9643622785033333
2021-12-11 03:14:00,344.1350405083333,8259.240972166666,345.1350405083333,1639185267.5,0.0,963.0,140.00049014166666,44.99975318825,38.461998856916665,44.95641494158334,45.00010704583334,1.6666666666666667,0.0,46365.596882000005,0.0,417.46066327833336,423.7823663608333,1.9970832276166668,2.0219336810333335,0.9649372514483333
2021-12-11 03:15:00,344.13573495500003,8259.257638916666,345.13573495500003,1639185327.5,0.0,963.0,140.0014296775,45.00003285775,38.452314864083334,44.956805373083334,45.000406961083335,1.4166666666666667,0.0,46362.97719741667,0.0,416.94781674999996,423.32930708833334,1.997626109175,2.02230325925,0.9674870150525
2021-12-11 03:16:00,344.1364293958333,8259.274305583333,345.1364293958333,1639185387.5,0.0,963.0,140.0014853575,45.00020434483333,38.48451224775,44.95711040416666,45.00074367725,1.9166666666666667,0.0,46359.82844408334,0.0,417.36260308333334,423.6938442675,2.0006120231833333,2.02572458625,0.9684725136841666
2021-12-11 03:17:00,344.13712384499996,8259.290972166667,345.13712384499996,1639185447.5,0.0,963.0,140.0013053825,45.00048055683334,38.494791666666664,44.957294048166666,45.00087899258333,1.5833333333333333,0.0,46357.83914316667,0.0,417.20700572416666,423.53843639416664,1.9978409662333334,2.0228512298583334,0.970215556165
2021-12-11 03:18:00,344.13781828500004,8259.307638916667,345.13781828500004,1639185507.5,0.0,963.0,140.00100088333332,45.000607808666665,38.5,44.957636988750004,45.001313330583336,1.8333333333333333,0.0,46358.491789,0.0,417.61701455916665,424.02612162249994,1.9962156904583335,2.02125148025,0.9726109720991666
2021-12-11 03:19:00,344.1385127333333,8259.324305583334,345.1385127333333,1639185567.5,0.0,963.0,140.0014839975,45.00065456116667,38.50583551483333,44.957828604666666,45.00126459225,1.5,0.0,46358.28235533333,0.0,416.06271803416666,422.42340483166663,1.9902307193000002,2.0150533228416667,0.9752322379891667
2021-12-11 03:20:00,344.13920717499997,8259.340972166667,345.13920717499997,1639185627.5,0.0,963.0,140.00075025666666,45.00047551116666,38.526041666666664,44.95760382058333,45.00096680558334,1.75,0.0,46356.91116875,0.0,414.78114134416666,421.1618791958333,1.987545352525,2.0120203085166666,0.9767533059683333
2021-12-11 03:21:00,344.13990162083337,8259.357638916666,345.13990162083337,1639185687.5,0.0,963.0,140.00105293333334,45.00049432083333,38.50916230366666,44.95717629425,45.000611488749996,1.9166666666666667,0.0,46353.24099025,0.0,415.7281004008333,422.10595523333336,1.9872559291,2.0121091161833333,0.9794215188816667
2021-12-11 03:22:00,344.140596065,8259.374305583333,345.140596065,1639185747.5,0.0,963.0,140.00075316583334,45.00033827666667,38.51183268891666,44.95683488741667,45.0001784415,1.4166666666666667,0.0,46350.68254516667,0.0,415.5740176841667,422.003972215,1.9834115633833334,2.00874622105,0.9824955171049999
2021-12-11 03:23:00,344.1412905083334,8259.390972166666,345.1412905083334,1639185807.5,0.0,963.0,140.00004052166668,45.000179296166664,38.50944307091667,44.95669214,45.00006955641666,1.75,0.0,46348.42438141667,0.0,415.94518562083334,422.3734819358333,1.981231629575,2.0062297697083333,0.9856692711508334
2021-12-11 03:24:00,344.141984955,8259.407638916668,345.141984955,1639185867.5,0.0,963.0,140.00074018416666,45.000224212166664,38.50181878308333,44.95657182241666,45.00009282675,1.8333333333333333,0.0,46346.93442258334,0.0,415.5852623275,422.0539631658333,1.9823755592333334,2.00764076915,0.9884410219499999
2021-12-11 03:25:00,344.14267939583334,8259.424305583334,345.14267939583334,1639185927.5,0.0,963.0,139.999965265,45.00025869233334,38.520833333333336,44.956560410916666,45.00017097325,1.5,0.0,46345.45267333334,0.0,416.7754445475,423.30840584749996,1.9867349357000001,2.0125720900166666,0.9914700574516667
2021-12-11 03:26:00,344.143373845,8259.440972166667,345.143373845,1639185987.5,0.0,963.0,139.99968537499998,45.00025727425,38.53620503483334,44.956721697333336,45.00040462166667,1.5833333333333333,0.0,46341.9478625,0.0,416.84610813166665,423.3495787091667,1.9858636295499998,2.0112875708583333,0.9904567885658334
2021-12-11 03:27:00,344.144068285,8259.457638916667,345.144068285,1639186047.5,0.0,963.0,140.000098,45.00041179808333,38.5593595255,44.957022796500006,45.00070494133333,1.9166666666666667,0.0,46341.00216258334,0.0,420.06137055749997,426.53436429416666,1.9908094904333333,2.0162131506583334,0.9911268143341667
2021-12-11 03:28:00,344.1447627333334,8259.474305583333,345.1447627333334,1639186107.5,0.0,963.0,139.99931637833333,45.00055860333333,38.54362065683333,44.95765399141666,45.001368816416665,1.5833333333333333,0.0,46339.97274991666,0.0,419.9710892075,426.40747516083337,1.9863814833333333,2.011840418908333,0.9933514324866667
2021-12-11 03:29:00,344.145457175,8259.490972166666,345.145457175,1639186167.5,0.0,963.0,139.99849515583333,45.00049322908333,38.557291666666664,44.95796087241666,45.00136034133333,1.75,0.0,46340.2712465,0.0,419.0111068941667,425.5442461533333,1.9929924410083333,2.017904655408333,0.99394677976
2021-12-11 03:30:00,344.14615162083334,8259.507638916666,345.14615162083334,1639186227.5,0.0,963.0,139.99754920916666,45.000511292249996,38.58041437725,44.95769772441667,45.00111624516666,1.9166666666666667,0.0,46340.464157999995,0.0,416.7061455133333,423.3144861233333,1.9919151054666668,2.0175319134166667,0.9952935370566666
2021-12-11 03:31:00,344.14684606500003,8259.524305583333,345.14684606500003,1639186287.5,0.0,963.0,139.999304195,45.0004189305,38.593028387416666,44.95748195758333,45.00091654975,1.25,0.0,46341.20550525,0.0,414.93782259166665,421.4825526091667,1.97918095865,2.0051118240166668,0.9984595762466667
2021-12-11 03:32:00,344.14754050833335,8259.540972166667,345.14754050833335,1639186347.5,0.0,963.0,139.99926700333333,45.000504520499994,38.59156355775,44.95752830633333,45.001050732833335,1.75,0.0,46340.94206691667,0.0,413.8276108108333,420.3261695208334,1.9731557935416666,1.9984496582666667,0.9984945028366666
2021-12-11 03:33:00,344.14823495499996,8259.557638916667,345.14823495499996,1639186407.5,0.0,963.0,140.00043380333332,45.00060461566667,38.58550824175,44.95759129983333,45.00106918725,1.8333333333333333,0.0,46340.55019816667,0.0,414.2292303625,420.759727565,1.9737099967083334,1.9991186568916666,1.0002560579308333
2021-12-11 03:34:00,344.14892939583336,8259.574305583334,345.14892939583336,1639186467.5,0.0,963.0,139.999732185,45.00066641766667,38.59375,44.95766254358333,45.00113951633333,1.4166666666666667,0.0,46341.168884416664,0.0,415.45700078333334,421.97215223250004,1.9796719027416667,2.0048261059416665,1.0017905962766667
2021-12-11 03:35:00,344.149623845,8259.590972166667,345.149623845,1639186527.5,0.0,963.0,140.00135757583334,45.00064390683334,38.614583333333336,44.95755686075,45.00090063508333,1.75,0.0,46343.665088166665,0.0,414.772305745,421.28928069,1.9751438241333332,2.0005953172999997,1.004108345725
2021-12-11 03:36:00,344.15031828499997,8259.607638916666,345.15031828499997,1639186587.5,0.0,963.0,140.000789505,45.000618896750005,38.619109947666665,44.95743254433333,45.00096342533333,1.5,0.0,46344.53279783333,0.0,414.701320035,421.16174337999996,1.9742420352666665,1.9996494256583333,1.0038982998750001
2021-12-11 03:37:00,344.15101273333335,8259.624305583333,345.15101273333335,1639186647.5,0.0,963.0,139.99916716250002,45.00052885558333,38.63797718808333,44.957282282083334,45.00079538366666,1.5833333333333333,0.0,46341.74395808333,0.0,414.17761663333334,420.7450907433333,1.9744499915083333,1.9999728791583333,1.0042190742750001
2021-12-11 03:38:00,344.151707175,8259.640972166666,345.151707175,1639186707.5,0.0,963.0,140.00114877416667,45.00046113166667,38.6697744015,44.957041753666665,45.00051537191666,1.9166666666666667,0.0,46339.223207250005,0.0,413.951276165,420.48993734583337,1.9751230482000002,2.000719451075,1.0040934202416667
2021-12-11 03:39:00,344.15240162083336,8259.657638916668,345.15240162083336,1639186767.5,0.0,963.0,140.00040158333334,45.00039113808333,38.649609308416665,44.957117004666664,45.0007843565,1.25,0.0,46337.67627008333,0.0,414.42801499166666,420.9788500225,1.97650046595,2.0021174940083335,1.0060462128
2021-12-11 03:40:00,344.153096065,8259.674305583334,345.153096065,1639186827.5,0.0,963.0,140.00328246666666,45.00030923766667,38.65231141725,44.95715322516667,45.00058941491667,1.75,0.0,46334.25409558333,0.0,416.8570863958334,423.52520545249996,1.9818658057,2.0073366749583332,1.00716718435
2021-12-11 03:41:00,344.1537905083333,8259.690972166667,345.1537905083333,1639186887.5,0.0,963.0,140.00118633666668,45.00031852925,38.65264359841667,44.957015252750004,45.00046231058334,1.8333333333333333,0.0,46332.328283250004,0.0,414.48700885,421.10297310833334,1.9800189618166666,2.0055765775166665,1.007269253
2021-12-11 03:42:00,344.154484955,8259.707638916667,345.154484955,1639186947.5,0.0,963.0,140.00004660916667,45.0001570695,38.67651063375,44.957050218333336,45.00049646233333,1.4166666666666667,0.0,46337.81693958333,0.0,414.5381914783334,421.09692516166666,1.9842448612333332,2.01001949775,1.0056477781083333
2021-12-11 03:43:00,344.15517939583333,8259.724305583333,345.15517939583333,1639187007.5,0.0,963.0,139.99929392166666,45.000245263833335,38.670063379333335,44.956861899500005,45.00034111874999,1.8333333333333333,0.0,46338.192960583336,0.0,413.5222894016667,420.0686536333333,1.9833905621249999,2.009137079183333,1.0046399530666668
2021-12-11 03:44:00,344.15587384500003,8259.740972166666,345.15587384500003,1639187067.5,0.0,963.0,140.00069860666665,45.00023976475,38.69631095616666,44.957078962999994,45.00081393133333,2.0,0.0,46337.430113,0.0,413.6783703208334,420.1496699575,1.9847414089666666,2.0103272050250003,1.0017790106908333
2021-12-11 03:45:00,344.156568285,8259.757638916666,345.156568285,1639187127.5,0.0,963.0,139.9945017975,45.000443851499995,38.6945080715,44.95741167591667,45.00105842583333,1.4166666666666667,0.0,46336.65729991667,0.0,413.83000950166667,420.2879560083333,1.985919861975,2.0113250981166666,0.9954901132475
2021-12-11 03:46:00,344.1572627333333,8259.774305583333,345.1572627333333,1639187187.5,0.0,963.0,139.99788224166667,45.00040007333333,38.71989126891666,44.95758760825,45.001076909666665,1.75,0.0,46338.89639775,0.0,414.23734120166665,420.73298066999996,1.9883962163083335,2.0140013297083335,0.9979087415575
2021-12-11 03:47:00,344.15795717500004,8259.790972166667,345.15795717500004,1639187247.5,0.0,963.0,139.99402690166667,45.000364408749995,38.7283802935,44.95767398533334,45.00131835283333,1.5,0.0,46335.72743808333,0.0,413.49662065166666,419.96727731833334,1.9892410132,2.014739666808333,0.99791283814
2021-12-11 03:48:00,344.1586516208333,8259.807638916667,345.1586516208333,1639187307.5,0.0,963.0,139.99350006166665,45.00052555958333,38.734375,44.957689708000004,45.0011055715,1.75,0.0,46331.89554333334,0.0,413.6881041241666,420.18468764249997,1.9903865878083333,2.016083778358333,0.9977154387066666
2021-12-11 03:49:00,344.15934606499997,8259.824305583334,345.15934606499997,1639187367.5,0.0,963.0,139.99594715416666,45.00033325058333,38.75828970333333,44.95748532741666,45.000928523999995,1.8333333333333333,0.0,46328.126843750004,0.0,413.93551445916665,420.44255917583337,1.9909277729083332,2.016482869975,0.9974923658633333
2021-12-11 03:50:00,344.16004050833334,8259.840972166667,345.16004050833334,1639187427.5,0.0,963.0,139.99740308583333,45.000445996,38.739755036666665,44.957335635666674,45.00085518424999,1.5833333333333333,0.0,46327.341172249995,0.0,414.235692045,420.73827836916666,1.9926677527166667,2.0184147861999997,0.9979394996625
2021-12-11 03:51:00,344.160734955,8259.857638916666,345.160734955,1639187487.5,0.0,963.0,139.9998049175,45.000344138083335,38.71628072991667,44.95729024525,45.0008368725,1.5833333333333333,0.0,46329.53347325,0.0,414.2023135875,420.69566019333337,1.9921806338166668,2.0176417422166666,0.9964310886266666
2021-12-11 03:52:00,344.1614293958333,8259.874305583333,345.1614293958333,1639187547.5,0.0,963.0,139.99969300416666,45.000024480916665,38.7287925875,44.9566728975,44.99986859216667,1.8333333333333333,0.0,46335.22444333333,0.0,413.80170604333335,420.30447848833336,1.9922902910333333,2.0178989103666667,0.9938051491291667
2021-12-11 03:53:00,344.162123845,8259.890972166666,345.162123845,1639187607.5,0.0,963.0,140.00022272166666,44.999563517000006,38.68331005583333,44.95555828166667,44.99875093691667,1.6666666666666667,0.0,46338.015446,0.0,414.2393898791667,420.7072336041667,1.9936011698083334,2.019045917266667,0.9923387553908333
2021-12-11 03:54:00,344.162818285,8259.907638916668,345.162818285,1639187667.5,0.0,963.0,140.00129109,44.9991348535,38.67688190608333,44.95429035683333,44.997555035999994,1.25,0.0,46340.767507000004,0.0,414.28385247666665,420.7781297325,1.9954465651833333,2.0207603422,0.9941065613575
2021-12-11 03:55:00,344.16351273333333,8259.924305583334,345.16351273333333,1639187727.5,0.0,963.0,140.0021008175,44.99884601758333,38.625,44.95341063633333,44.99666484775,1.75,0.0,46342.66834233334,0.0,413.88356224750004,420.35661604583333,1.9958610307416667,2.02142559935,0.9944479902341667
2021-12-11 03:56:00,344.164207175,8259.940972166667,345.164207175,1639187787.5,0.0,963.0,140.00295755666667,44.99868443908333,38.625,44.95316687574999,44.996741014083334,1.8333333333333333,0.0,46338.67644925,0.0,413.642211885,420.1339522841667,1.995482323825,2.0209881826916667,0.9952322602066667
2021-12-11 03:57:00,344.1649016208333,8259.957638916667,345.1649016208333,1639187847.5,0.0,963.0,140.00140928916667,44.99847643416666,38.598958333333336,44.953401964083334,44.99707952775,1.4166666666666667,0.0,46337.07819125,0.0,413.7906084658334,420.2582010075,1.9928299237333331,2.0185658785833334,0.9949464240391667
2021-12-11 03:58:00,344.165596065,8259.974305583333,345.165596065,1639187907.5,0.0,963.0,140.0009639425,44.99874844566667,38.5625,44.953827996083334,44.997382536416666,1.75,0.0,46333.600608750006,0.0,413.8334167808334,420.3099015725,1.9946806014166667,2.0201366374,0.9958091745441666
2021-12-11 03:59:00,344.1662905083333,8259.990972166666,345.1662905083333,1639187967.5,0.0,963.0,140.00400587333334,44.998875803000004,38.572916666666664,44.95433923391666,44.99816251316667,1.5,0.0,46327.65364233334,0.0,414.37786181666667,420.88404386083334,1.9946696462583333,2.020263103825,0.9969026319575001
2021-12-11 04:00:00,344.16698495500003,8260.007638916666,345.16698495500003,1639188027.5,0.0,963.0,140.00158148333335,44.998900434666666,38.557291666666664,44.954726141,44.99837411816667,1.5833333333333333,0.0,46324.46949533333,0.0,414.6930249316667,421.22269633749994,1.9926107820999999,2.0182129325333333,0.9967261266408333
2021-12-11 04:01:00,344.1676793958333,8260.024305583333,345.1676793958333,1639188087.5,0.0,963.0,140.0034453425,44.999239423333336,38.55270019333333,44.95518309316666,44.99879944366666,1.9166666666666667,0.0,46322.86411333334,0.0,415.0485003708333,421.5030287875,1.9969352026916667,2.0223351527499998,0.9973351841525
2021-12-11 04:02:00,344.16837384499996,8260.040972166667,345.16837384499996,1639188147.5,0.0,963.0,140.00070857416668,44.999400866583336,38.52463107325,44.955439213666665,44.99900736116666,1.3333333333333333,0.0,46320.73677575,0.0,415.4926558508334,422.0409095,1.9984607032916666,2.024063991875,0.9991565314841666
2021-12-11 04:03:00,344.16906828500004,8260.057638916667,345.16906828500004,1639188207.5,0.0,963.0,139.99932489416668,44.99953544183333,38.5272802235,44.955651580166666,44.99913607583333,1.75,0.0,46316.83946108333,0.0,415.2431945508333,421.785445145,2.0031308338583336,2.0288207098416664,1.0015580746566666
2021-12-11 04:04:00,344.1697627333333,8260.074305583334,345.1697627333333,1639188267.5,0.0,963.0,140.00037274083334,44.99941211875,38.52634903683333,44.955642082,44.9992170455,2.0,0.0,46315.028957,0.0,415.2530683466666,421.7819143116667,2.0052721880166664,2.0310737275,1.0038883639833334
2021-12-11 04:05:00,344.17045717499997,8260.090972166667,345.17045717499997,1639188327.5,0.0,963.0,139.99859415416668,44.99972278591667,38.543424854916665,44.95599818783333,44.9996157745,1.25,0.0,46313.7132295,0.0,414.85371957166666,421.4121252083333,2.0117466136916664,2.0375351474916665,1.005468189525
2021-12-11 04:06:00,344.17115162083337,8260.107638916666,345.17115162083337,1639188387.5,0.0,963.0,139.99775164000002,44.99977187983333,38.518331005583335,44.95640930591667,45.0000620085,1.75,0.0,46315.10750025001,0.0,414.09489562166664,420.64591569416666,2.0191535016333333,2.045360082125,1.0065708864166667
2021-12-11 04:07:00,344.171846065,8260.124305583333,345.171846065,1639188447.5,0.0,963.0,139.999886935,44.99999641683333,38.53026946883333,44.956583351333336,45.0002384775,1.75,0.0,46313.771945249995,0.0,414.1543765575,420.7056947833333,2.0227567640333333,2.0490703603333333,1.0093957185666667
2021-12-11 04:08:00,344.1725405083334,8260.140972166666,345.1725405083334,1639188507.5,0.0,963.0,140.0006113625,44.999972431416666,38.526041666666664,44.95645741241666,44.99982517375,2.0,0.0,46316.053325416666,0.0,415.7311680025,422.3325391508333,2.0217403492416666,2.048379804841667,1.0121918997166668
2021-12-11 04:09:00,344.173234955,8260.157638916668,345.173234955,1639188567.5,0.0,963.0,139.99517130416666,44.999943837833335,38.51696345441667,44.95620742108333,44.99972326733333,1.5833333333333333,0.0,46318.32758241667,0.0,415.6008859975,422.2467852908333,2.0184058483583334,2.0449407342333337,1.016336702575
2021-12-11 04:10:00,344.17392939583334,8260.174305583334,345.17392939583334,1639188627.5,0.0,963.0,139.99893726333335,45.00002369366666,38.5209228565,44.95620463408333,44.99970872033333,1.75,0.0,46321.84626558333,0.0,414.4311537983333,421.0869735791666,2.0150697293,2.0417773135416666,1.0185780668166666
2021-12-11 04:11:00,344.174623845,8260.190972166667,345.174623845,1639188687.5,0.0,963.0,139.9994503125,44.999888511749994,38.513447971750004,44.9563071945,44.999819267499994,1.8333333333333333,0.0,46321.439550333336,0.0,415.09788885333336,421.7385260608333,2.0109579907333335,2.0374916962833334,1.0217835510833333
2021-12-11 04:12:00,344.175318285,8260.207638916667,345.175318285,1639188747.5,0.0,963.0,139.9991614,44.99997014266666,38.52152368341667,44.956278301999994,44.999776339499995,1.4166666666666667,0.0,46319.22691341667,0.0,416.9921831258334,423.68946833083334,2.0031094874916664,2.029426477375,1.0241812573333333
2021-12-11 04:13:00,344.1760127333334,8260.224305583333,345.1760127333334,1639188807.5,0.0,963.0,139.99800974166666,45.000041799583336,38.524953903833335,44.95633458908333,44.99996073641666,1.75,0.0,46316.92460025,0.0,416.9954073658334,423.7494578391667,2.0026100854749997,2.0292504259583333,1.0279014882916666
2021-12-11 04:14:00,344.176707175,8260.240972166666,345.176707175,1639188867.5,0.0,963.0,139.99844926416665,45.00010510375,38.54279651675,44.956634382749996,45.00035319208334,2.0,0.0,46316.32101225,0.0,414.95793810416666,421.6788502416667,1.989697376075,2.016129956775,1.0314585606416666
2021-12-11 04:15:00,344.17740162083334,8260.257638916666,345.17740162083334,1639188927.5,0.0,963.0,140.00000914916666,45.000162967166666,38.54472586283333,44.956901517666665,45.00058267358333,1.25,0.0,46317.429541749996,0.0,416.1341378975,422.8264744816667,1.9882527294416665,2.0147799483666664,1.0351165473000001
2021-12-11 04:16:00,344.17809606500003,8260.274305583333,345.17809606500003,1639188987.5,0.0,963.0,140.00083454416668,45.000352564416666,38.549838858166666,44.95706359241667,45.00075270425,1.75,0.0,46319.50307258333,0.0,417.12463457666666,423.9467791683333,1.988723354525,2.0154024466666667,1.03696293075
2021-12-11 04:17:00,344.17879050833335,8260.290972166667,345.17879050833335,1639189047.5,0.0,963.0,140.0010075,45.0003065265,38.518849206333336,44.9572428555,45.00092880933334,1.9166666666666667,0.0,46318.536502416675,0.0,415.3854097808333,422.1892462166666,1.9882932331166667,2.01490088415,1.038287831575
2021-12-11 04:18:00,344.17948495499996,8260.307638916667,345.17948495499996,1639189107.5,0.0,963.0,140.0040503925,45.00042756966667,38.52980797808333,44.95732709741666,45.000929512166664,1.4166666666666667,0.0,46320.328988166664,0.0,415.18249315083335,421.96479992916665,1.9871575249333333,2.0137528566583334,1.04099555125
2021-12-11 04:19:00,344.18017939583336,8260.324305583334,345.18017939583336,1639189167.5,0.0,963.0,140.00256674416667,45.00061564291667,38.542443600333335,44.95731033325,45.00077853366667,1.75,0.0,46320.30943166666,0.0,413.10361717416663,419.9427758608333,1.979601236925,2.0064708520916668,1.045867536375
2021-12-11 04:20:00,344.180873845,8260.340972166667,345.180873845,1639189227.5,0.0,963.0,140.00258897583333,45.00064587466667,38.55434409341667,44.95716878341667,45.000768335000004,1.8333333333333333,0.0,46318.1883705,0.0,413.1211952566667,419.99368345166664,1.97895292745,2.0053833150416667,1.0511459448666667
2021-12-11 04:21:00,344.18156828499997,8260.357638916666,345.18156828499997,1639189287.5,0.0,963.0,140.0021862325,45.00063728916667,38.5627003205,44.957309659416666,45.000923289250004,1.6666666666666667,0.0,46317.91379491667,0.0,415.352696,422.3285650133334,1.9833556866666668,2.010480678475,1.0519196725333333
2021-12-11 04:22:00,344.18226273333335,8260.374305583333,345.18226273333335,1639189347.5,0.0,963.0,140.00015083,45.00053960933334,38.58658494475,44.957426682,45.00090988925,1.75,0.0,46318.53177191666,0.0,414.9253083291667,421.7750693908333,1.9828353612416667,2.0097887113083335,1.0524348938666668
2021-12-11 04:23:00,344.182957175,8260.390972166666,345.182957175,1639189407.5,0.0,963.0,140.00289330583334,45.000522101083334,38.57738413208333,44.957378045333336,45.0009692425,1.75,0.0,46318.85318341667,0.0,414.12875643083333,421.02705006416664,1.9807671061583332,2.0078256882083334,1.055588174825
2021-12-11 04:24:00,344.18365162083336,8260.407638916668,345.18365162083336,1639189467.5,0.0,963.0,140.00234073833334,45.00053776125,38.587790188,44.957272851999996,45.000819215583334,1.25,0.0,46318.527332,0.0,413.55183909249996,420.44769891333334,1.9801696769833335,2.0071620311083334,1.0582762519666666
2021-12-11 04:25:00,344.184346065,8260.424305583334,345.184346065,1639189527.5,0.0,963.0,140.002413365,45.00008848691667,38.56788128975,44.95687361475,45.000363975666666,1.75,0.0,46317.91319941666,0.0,413.6587013691667,420.57261352916663,1.9811065662416667,2.00825918535,1.061403740775
2021-12-11 04:26:00,344.1850405083333,8260.440972166667,345.1850405083333,1639189587.5,0.0,963.0,140.00108224583332,44.99973632858333,38.546875,44.95620102266667,44.99953326641667,2.0,0.0,46316.25528583333,0.0,413.5171340483333,420.41922136833335,1.9792252665749999,2.006474530891667,1.064362159925
2021-12-11 04:27:00,344.185734955,8260.457638916667,345.185734955,1639189647.5,0.0,963.0,140.00007383166667,44.999113275666666,38.496518185999996,44.95473049166667,44.998137821499995,1.5,0.0,46312.842283,0.0,413.57066709833333,420.5281582366667,1.9777645635,2.0050257718749998,1.0672116711666668
2021-12-11 04:28:00,344.18642939583333,8260.474305583333,345.18642939583333,1639189707.5,0.0,963.0,139.99997887666666,44.998649260583335,38.457875457916664,44.95339234683333,44.99674608958333,1.75,0.0,46311.80602058334,0.0,413.70791076,420.67589385416665,1.9777731033750001,2.0050561284583335,1.0690470209833334
2021-12-11 04:29:00,344.18712384500003,8260.490972166666,345.18712384500003,1639189767.5,0.0,963.0,139.99907934,44.99840751716667,38.408895069833335,44.95282368225,44.996366144166664,1.9166666666666667,0.0,46308.03415725,0.0,413.63201172833334,420.6024662591667,1.977962005625,2.0052412857083333,1.0695246292
2021-12-11 04:30:00,344.187818285,8260.507638916666,345.187818285,1639189827.5,0.0,963.0,140.00096371416666,44.99857036141666,38.40066964283333,44.952904356666664,44.99653843958333,1.5,0.0,46307.35190775,0.0,413.58092965500003,420.5537130591667,1.9779877554833334,2.0052782799333335,1.0729079630333334
2021-12-11 04:31:00,344.1885127333333,8260.524305583333,345.1885127333333,1639189887.5,0.0,963.0,139.99924358666667,44.998592584166666,38.36536623,44.95349304675,44.9970879945,1.5833333333333333,0.0,46309.381755250004,0.0,413.9180515025,420.9280185758334,1.9766958592166668,2.0041528443333334,1.0745927104916666
2021-12-11 04:32:00,344.18920717500004,8260.540972166667,345.18920717500004,1639189947.5,0.0,963.0,139.99485899916667,44.99882099483333,38.35101053233333,44.95398258141666,44.997512682583334,1.9166666666666667,0.0,46306.08117158333,0.0,413.6205309716667,420.6451534075,1.9742051612583333,2.0016731154333334,1.0783292407833334
2021-12-11 04:33:00,344.1899016208333,8260.557638916667,345.1899016208333,1639190007.5,0.0,963.0,139.99539254583334,44.99915675691667,38.350966014916665,44.95459788508333,44.99822123641667,1.25,0.0,46305.24584258333,0.0,413.60893717333335,420.6588170566667,1.9731900601416665,2.0007461787583334,1.0814656469333335
2021-12-11 04:34:00,344.19059606499997,8260.574305583334,345.19059606499997,1639190067.5,0.0,963.0,139.99069943583333,44.99939758958333,38.349572013583334,44.955255295583335,44.998942440250005,1.75,0.0,46300.1658635,0.0,413.46537063166664,420.52713671833334,1.9724401335583333,2.00005402605,1.0841156791
2021-12-11 04:35:00,344.19129050833334,8260.590972166667,345.19129050833334,1639190127.5,0.0,963.0,139.99841994666667,44.99964826875,38.35645808766667,44.955946223000005,44.99966052633334,1.5833333333333333,0.0,46301.19989708334,0.0,413.22315429249994,420.3308303825,1.9718931962333333,1.9996279848583332,1.0863927875083332
2021-12-11 04:36:00,344.191984955,8260.607638916666,345.191984955,1639190187.5,0.0,963.0,140.00000432250002,45.00003958883334,38.35610878075,44.956476547499996,44.999992148833336,1.4166666666666667,0.0,46303.508711,0.0,412.54177919166665,419.6374653291667,1.969578590025,1.9973370479666668,1.0907197883333335
2021-12-11 04:37:00,344.1926793958333,8260.624305583333,345.1926793958333,1639190247.5,0.0,963.0,139.99890947833333,45.00018504341667,38.35114525783333,44.956804556,45.000333476916666,1.75,0.0,46302.112740916666,0.0,412.7498383591667,419.8604624116667,1.9698617618333334,1.99757918955,1.094450848575
2021-12-11 04:38:00,344.193373845,8260.640972166666,345.193373845,1639190307.5,0.0,963.0,140.0004641225,45.00039496158333,38.380208333333336,44.9570242955,45.00052399450001,2.0,0.0,46300.41909916667,0.0,414.49478381750004,421.609477815,1.9755998093166667,2.0032053307083335,1.0934395109833333
2021-12-11 04:39:00,344.194068285,8260.657638916668,345.194068285,1639190367.5,0.0,963.0,140.00441432,45.000361108,38.369791666666664,44.957280875916666,45.00085068175,1.3333333333333333,0.0,46302.66795475,0.0,414.660194695,421.803667245,1.9766430137666668,2.0044069081416667,1.0909805001
2021-12-11 04:40:00,344.19476273333333,8260.674305583334,345.19476273333333,1639190427.5,0.0,963.0,140.00163485416667,45.000649863250004,38.3905900585,44.95759690758334,45.001153095583334,1.75,0.0,46301.9141735,0.0,414.28807308999995,421.4013802683333,1.9765535371333334,2.0043406918416666,1.0902328514833333
2021-12-11 04:41:00,344.195457175,8260.690972166667,345.195457175,1639190487.5,0.0,963.0,140.00247329166666,45.00065422949999,38.40334369241666,44.95777560641667,45.00119290425,1.9166666666666667,0.0,46300.64587375,0.0,414.1662419575,421.2675770525,1.9754897024333333,2.0033419155166667,1.0911617984083335
2021-12-11 04:42:00,344.1961516208333,8260.707638916667,345.1961516208333,1639190547.5,0.0,963.0,140.00385746916666,45.00080323616667,38.4388089005,44.957839331083335,45.001351622916665,1.25,0.0,46296.16266483333,0.0,414.60334163500005,421.7307954475,1.9758873126833334,2.003550539325,1.0915769492083334
2021-12-11 04:43:00,344.196846065,8260.724305583333,345.196846065,1639190607.5,0.0,963.0,140.00442162583332,45.000883676499996,38.445735165833334,44.95802395141666,45.00158766991667,1.75,0.0,46295.42910733333,0.0,414.75902868833333,421.90657712666666,1.9768732558583333,2.0046002803333334,1.092776551075
2021-12-11 04:44:00,344.1975405083333,8260.740972166666,345.1975405083333,1639190667.5,0.0,963.0,140.00010452,45.000731546333334,38.432291666666664,44.9581549485,45.00170538366667,1.8333333333333333,0.0,46293.7696965,0.0,414.1310834125,421.31194449000003,1.9757738733916668,2.0037754864583337,1.0940110514583334
2021-12-11 04:45:00,344.19823495500003,8260.757638916666,345.19823495500003,1639190727.5,0.0,963.0,140.00141018166667,45.00090649741667,38.48476895425,44.9580713305,45.001519314999996,1.6666666666666667,0.0,46292.77169916666,0.0,413.6723475666667,420.78699762,1.9753251833833334,2.003057542558333,1.0956097073833333
2021-12-11 04:46:00,344.1989293958333,8260.774305583333,345.1989293958333,1639190787.5,0.0,963.0,140.00074500666668,45.00089000575,38.50353625225,44.95801086508334,45.00141754708333,1.5833333333333333,0.0,46289.86206533333,0.0,413.02246220666666,420.1780866266667,1.9732631326416668,2.0012614721,1.0982581517666667
2021-12-11 04:47:00,344.19962384499996,8260.790972166667,345.19962384499996,1639190847.5,0.0,963.0,140.0017186275,45.00078278191666,38.50927137875,44.957926216333334,45.00146357808333,1.6666666666666667,0.0,46289.164449916665,0.0,413.06613865833333,420.23108409749995,1.9731913088833333,2.00115071185,1.1011314338916667
2021-12-11 04:48:00,344.20031828500004,8260.807638916667,345.20031828500004,1639190907.5,0.0,963.0,140.001414455,45.00077968391667,38.55261582325,44.957914163666665,45.00141735783333,1.5833333333333333,0.0,46285.34228708333,0.0,412.8865599025,420.065425845,1.971823887875,1.9999015441333334,1.1013912305333333
2021-12-11 04:49:00,344.2010127333333,8260.824305583334,345.2010127333333,1639190967.5,0.0,963.0,140.0004362925,45.00067698308334,38.54079787333333,44.957854472,45.001401705666666,1.8333333333333333,0.0,46282.65718383333,0.0,412.86666336416664,420.05570247500003,1.971234246175,1.9993363617083333,1.1019589299166668
2021-12-11 04:50:00,344.20170717499997,8260.840972166667,345.20170717499997,1639191027.5,0.0,963.0,140.0005505225,45.000587305833335,38.543485602,44.95780107533333,45.00132810575,1.75,0.0,46282.95349575,0.0,412.43870943499996,419.57638120166666,1.9692914345166666,1.9972284469500001,1.0999211896666667
2021-12-11 04:51:00,344.20240162083337,8260.857638916666,345.20240162083337,1639191087.5,0.0,963.0,140.00002305833334,45.00028218558333,38.518097986166666,44.95727673908333,45.00083833058333,1.25,0.0,46281.686515500005,0.0,412.63894285,419.78015195333336,1.9686068615916668,1.9964781958916669,1.10107237325
2021-12-11 04:52:00,344.203096065,8260.874305583333,345.203096065,1639191147.5,0.0,963.0,140.00030451333333,44.99976449108333,38.5,44.95617829933334,44.999556419916665,1.75,0.0,46279.63734283333,0.0,412.246287445,419.4005589525,1.9675337085499998,1.9955465756083335,1.1001088711
2021-12-11 04:53:00,344.2037905083334,8260.890972166666,345.2037905083334,1639191207.5,0.0,963.0,139.99728742,44.99904193775,38.45658132375,44.95455265591667,44.99794557683333,1.8333333333333333,0.0,46274.04860525,0.0,411.81026732416666,418.9317863791667,1.9661097506916667,1.9939915654416664,1.100964348625
2021-12-11 04:54:00,344.204484955,8260.907638916668,345.204484955,1639191267.5,0.0,963.0,140.00008680916667,44.9986980345,38.431293809833335,44.95332552591666,44.996755166083325,1.75,0.0,46275.790268833334,0.0,412.01282071833333,419.16268389249996,1.9666756305583333,1.9946069934083333,1.1014494109416668
2021-12-11 04:55:00,344.20517939583334,8260.924305583334,345.20517939583334,1639191327.5,0.0,963.0,139.99925662666666,44.998523038083334,38.380208333333336,44.95304516958333,44.996634155500004,1.4166666666666667,0.0,46275.76887266667,0.0,412.150758575,419.3303400716666,1.9669525494416666,1.9949964981416668,1.1031184839583335
2021-12-11 04:56:00,344.205873845,8260.940972166667,345.205873845,1639191387.5,0.0,963.0,139.99409175833333,44.99851474216666,38.369791666666664,44.95300065841667,44.99641890591667,1.75,0.0,46272.33232166667,0.0,412.11296664833327,419.28755718166667,1.9663866585249998,1.9944141317083333,1.1047533463083334
2021-12-11 04:57:00,344.206568285,8260.957638916667,345.206568285,1639191447.5,0.0,963.0,139.99621968,44.99859509408333,38.339905104749995,44.95331032666667,44.99686560625,1.75,0.0,46270.731819583336,0.0,411.7227732741667,418.90858392083334,1.9653648408666669,1.9933920055166665,1.1043765385833333
2021-12-11 04:58:00,344.2072627333334,8260.974305583333,345.2072627333334,1639191507.5,0.0,963.0,139.99682210333333,44.99880967533334,38.30921961325,44.953883801500005,44.99743479316667,1.5833333333333333,0.0,46275.36834383333,0.0,411.58582574,418.7577800266667,1.964774708325,1.9927713009916665,1.1054701156166666
2021-12-11 04:59:00,344.207957175,8260.990972166666,345.207957175,1639191567.5,0.0,963.0,139.9957231941667,44.999113625583334,38.324942254,44.95447561766667,44.9980407995,1.75,0.0,46271.84340491667,0.0,411.36107226583334,418.51769176249996,1.9644106644166666,1.9923558252583333,1.1047356488083333
2021-12-11 05:00:00,344.20865162083334,8261.007638916666,345.20865162083334,1639191627.5,0.0,963.0,140.00006607666666,44.999356239583335,38.3125,44.95538577891667,44.99901345016667,1.8333333333333333,0.0,46273.14631458333,0.0,411.3630840866667,418.50925674166666,1.963974019025,1.9919603330166666,1.1032975925
2021-12-11 05:01:00,344.20934606500003,8261.024305583333,345.20934606500003,1639191687.5,0.0,963.0,140.00378410083331,44.999659034249994,38.328125,44.95613130075,44.99973959616667,1.8333333333333333,0.0,46272.899887583335,0.0,410.9083363816667,418.0003828316667,1.96229126355,1.9899821523916668,1.0950909005333334
2021-12-11 05:02:00,344.21004050833335,8261.040972166667,345.21004050833335,1639191747.5,0.0,963.0,140.00314086166668,44.99997109775,38.357297933666665,44.956564731583335,45.00011831716666,1.25,0.0,46271.96846425,0.0,410.9747007333333,418.0364507766667,1.9622124775166665,1.9897479741916666,1.09203516365
2021-12-11 05:03:00,344.21073495499996,8261.057638916667,345.21073495499996,1639191807.5,0.0,963.0,140.00283454583334,45.00002711783333,38.354166666666664,44.957102544916665,45.00066541416666,1.75,0.0,46275.119334166666,0.0,410.9331915308333,417.985897245,1.9620195489416667,1.98955675795,1.0893398984083333
2021-12-11 05:04:00,344.21142939583336,8261.074305583334,345.21142939583336,1639191867.5,0.0,963.0,140.002098175,45.00029555733334,38.35907504358334,44.95739184233333,45.00091744816667,1.75,0.0,46273.724350000004,0.0,410.78227884666666,417.8351044641667,1.9617944136833332,1.9892697258583334,1.0887848792
2021-12-11 05:05:00,344.212123845,8261.090972166667,345.212123845,1639191927.5,0.0,963.0,140.00028437083333,45.00025256083333,38.366801925833336,44.95745649366666,45.000957746750004,1.4166666666666667,0.0,46274.556050416664,0.0,410.9454622883333,418.00668713666664,1.9617717929999998,1.9893132704166667,1.091078733275
2021-12-11 05:06:00,344.21281828499997,8261.107638916666,345.21281828499997,1639191987.5,0.0,963.0,140.00193790083333,45.00040618833333,38.36166864625,44.95755735225,45.00099665925,1.8333333333333333,0.0,46275.56741733333,0.0,410.99841673583336,418.0746836475,1.9618744413083335,1.9895607464833331,1.0919261448333333
2021-12-11 05:07:00,344.21351273333335,8261.124305583333,345.21351273333335,1639192047.5,0.0,963.0,140.00116885416665,45.00038951891667,38.369791666666664,44.957363109,45.00073926975,1.75,0.0,46279.23969216667,0.0,410.70346838166665,417.734049395,1.96132881805,1.988770961075,1.0859160803916665
2021-12-11 05:08:00,344.214207175,8261.140972166666,345.214207175,1639192107.5,0.0,963.0,140.00062402416668,45.00055933558334,38.380208333333336,44.95718591208333,45.00066579433334,1.4166666666666667,0.0,46276.0908135,0.0,410.77371439666666,417.77544872749996,1.9615252379833334,1.9888577145250002,1.0830201854916666
2021-12-11 05:09:00,344.21490162083336,8261.157638916668,345.21490162083336,1639192167.5,0.0,963.0,140.00077046916667,45.00041816466666,38.3745971455,44.95712101816667,45.00072551633334,1.75,0.0,46275.58095683333,0.0,410.93086762,417.9491005991667,1.961570227675,1.9889972790000001,1.084962427475
2021-12-11 05:10:00,344.215596065,8261.174305583334,345.215596065,1639192227.5,0.0,963.0,140.00034316166668,45.000281625333336,38.395142725583334,44.95703154575,45.000446004416666,2.0,0.0,46275.81723666666,0.0,411.16799312333336,418.20460278083334,1.9618449103666666,1.9893268132416668,1.086225500325
2021-12-11 05:11:00,344.2162905083333,8261.190972166667,345.2162905083333,1639192287.5,0.0,963.0,140.00058965416667,45.000337514416664,38.43014219575,44.95672084058333,45.000210306250004,1.25,0.0,46276.06931191666,0.0,411.19885196083334,418.24089477166666,1.9621391147,1.9895479182499998,1.0860047539
2021-12-11 05:12:00,344.216984955,8261.207638916667,345.216984955,1639192347.5,0.0,963.0,139.99999703416665,45.00025571283334,38.41672421733333,44.956987669,45.000765187000006,1.75,0.0,46277.58533658334,0.0,411.0426066416667,418.05392474416664,1.9618687862166666,1.989213534775,1.0830940880166666
2021-12-11 05:13:00,344.21767939583333,8261.224305583333,345.21767939583333,1639192407.5,0.0,963.0,139.99784273916666,45.0004424795,38.43621973933333,44.95735426033334,45.00111200991666,1.8333333333333333,0.0,46276.02177091667,0.0,410.9764380458334,417.99654521583335,1.9621051258666666,1.9894876374250001,1.0843164658833333
2021-12-11 05:14:00,344.21837384500003,8261.240972166666,345.21837384500003,1639192467.5,0.0,963.0,139.99684439333333,45.00052573833333,38.45518543958333,44.95766898433334,45.0012828785,1.5833333333333333,0.0,46275.38835975,0.0,411.13805812583337,418.17979257666667,1.9626065439416667,1.9900758063333335,1.08722516335
2021-12-11 05:15:00,344.219068285,8261.257638916666,345.219068285,1639192527.5,0.0,963.0,139.99481549166666,45.00046833366667,38.448263603583335,44.95774910316667,45.00129921441666,1.5833333333333333,0.0,46271.594662083335,0.0,411.17945459416666,418.24346328083334,1.9629666730666668,1.9905965244083335,1.091336570325
2021-12-11 05:16:00,344.2197627333333,8261.274305583333,345.2197627333333,1639192587.5,0.0,963.0,139.99749537083332,45.000334982,38.463512569833334,44.95754992033333,45.00100448683333,1.75,0.0,46271.42756275,0.0,411.35290513,418.45182463916666,1.9632248313416667,1.9908970476583334,1.0958201476416667
2021-12-11 05:17:00,344.22045717500004,8261.290972166667,345.22045717500004,1639192647.5,0.0,963.0,139.99756439416666,45.000371737416664,38.471119929416666,44.957287120833335,45.00072476091666,1.8333333333333333,0.0,46270.454293999996,0.0,411.2217068625,418.33828223666666,1.963466036525,1.9912438741833334,1.09929310295
2021-12-11 05:18:00,344.2211516208333,8261.307638916667,345.2211516208333,1639192707.5,0.0,963.0,140.00165084916668,45.000278094500004,38.481278863583334,44.956949221416664,45.00052788808333,1.25,0.0,46273.83338008333,0.0,411.385674165,418.5210251416667,1.9633662775166665,1.9911343459,1.1004405380333333
2021-12-11 05:19:00,344.22184606499997,8261.324305583334,345.22184606499997,1639192767.5,0.0,963.0,139.99837010583335,45.00036984716667,38.489583333333336,44.95700054675,45.00069686433333,1.5833333333333333,0.0,46272.84258491666,0.0,411.48553068583334,418.61178926916665,1.9630384497166666,1.9908741138666668,1.0998180649833333
2021-12-11 05:20:00,344.22254050833334,8261.340972166667,345.22254050833334,1639192827.5,0.0,963.0,140.0004004325,45.00034368458333,38.508871336999995,44.95718432075,45.000883854833326,1.8333333333333333,0.0,46275.68913191667,0.0,411.68502687166665,418.83164590083334,1.9633345103,1.9912448912666667,1.1027065844416668
2021-12-11 05:21:00,344.223234955,8261.357638916666,345.223234955,1639192887.5,0.0,963.0,140.0031789983333,45.00049411316667,38.505208333333336,44.957390615,45.00112519425,1.75,0.0,46273.92197250001,0.0,411.7058526641667,418.8614847041667,1.9631481459083335,1.9909719644,1.1025399707416665
2021-12-11 05:22:00,344.2239293958333,8261.374305583333,345.2239293958333,1639192947.5,0.0,963.0,140.00390264,45.000579809583336,38.54837209875,44.9576569545,45.00136249,1.25,0.0,46274.5155575,0.0,411.6018752,418.7274427208333,1.962612872325,1.9903759210416665,1.096810013375
2021-12-11 05:23:00,344.224623845,8261.390972166666,345.224623845,1639193007.5,0.0,963.0,140.00263078833333,45.000475477,38.501691956833334,44.95783959358334,45.001458704916665,1.75,0.0,46274.82475291667,0.0,411.62774082416666,418.7083642675,1.9622637172666666,1.9898138629583333,1.0917467617583334
2021-12-11 05:24:00,344.225318285,8261.407638916668,345.225318285,1639193067.5,0.0,963.0,140.00408049083333,45.00003986291667,38.48693097941666,44.95731217925,45.000771022916666,1.75,0.0,46274.649471916666,0.0,411.4921704266667,418.56372938,1.9619604917083333,1.9894756787583334,1.0896167157666667
2021-12-11 05:25:00,344.22601273333333,8261.424305583334,345.22601273333333,1639193127.5,0.0,963.0,140.00141349166668,44.999382976166665,38.451543411833335,44.95570638325,44.998942413,2.0,0.0,46270.97362141666,0.0,411.2594087083333,418.29453463416667,1.9617600286666665,1.9892942857666667,1.0862384915666665
2021-12-11 05:26:00,344.226707175,8261.440972166667,345.226707175,1639193187.5,0.0,963.0,140.00176703333332,44.99883614191666,38.411458333333336,44.953989746,44.99727838375,1.5833333333333333,0.0,46269.18907758334,0.0,411.4221672516667,418.4645143541666,1.9620844975916667,1.9895163935333333,1.0871726776833335
2021-12-11 05:27:00,344.2274016208333,8261.457638916667,345.2274016208333,1639193247.5,0.0,963.0,140.00031478166667,44.99846283,38.401041666666664,44.953146311333334,44.996722759499995,1.8333333333333333,0.0,46269.69222316667,0.0,411.3103385516667,418.35043572083333,1.9620690628416666,1.9894524185250002,1.0856925609166668
2021-12-11 05:28:00,344.228096065,8261.474305583333,345.228096065,1639193307.5,0.0,963.0,140.000685965,44.99856583574999,38.40718573083333,44.95284672325,44.99639917983333,1.4166666666666667,0.0,46269.43696,0.0,411.28553460333336,418.31237222,1.9616816919583335,1.9891300271583334,1.0856382252583334
2021-12-11 05:29:00,344.2287905083333,8261.490972166666,345.2287905083333,1639193367.5,0.0,963.0,139.99965046583333,44.99857062341667,38.355847663166664,44.95327419541667,44.99696499825,1.75,0.0,46268.68246258333,0.0,411.2166179925,418.23411157416666,1.9614697241916668,1.9888631735833335,1.08365269815
2021-12-11 05:30:00,344.22948495500003,8261.507638916666,345.22948495500003,1639193427.5,0.0,963.0,139.9977847125,44.998847211249995,38.326615840083335,44.953939584333334,44.9976678575,2.0,0.0,46267.5427305,0.0,411.10280237583333,418.1091980433334,1.9613832281416668,1.9888306116583332,1.0830386928666667
2021-12-11 05:31:00,344.2301793958333,8261.524305583333,345.2301793958333,1639193487.5,0.0,963.0,139.99871921500002,44.99918386358333,38.328125,44.95457666666667,44.99822528541667,1.4166666666666667,0.0,46270.173612000006,0.0,411.0707528208333,418.0752752075,1.9615513490333332,1.988894668925,1.0833019564083333
2021-12-11 05:32:00,344.23087384499996,8261.540972166667,345.23087384499996,1639193547.5,0.0,963.0,139.996786065,44.9993422545,38.321132596666665,44.95519984733334,44.998784438083334,1.8333333333333333,0.0,46269.45116508333,0.0,411.55408112583336,418.57843850499995,1.961484653425,1.9889130933666666,1.0867203674416668
2021-12-11 05:33:00,344.23156828500004,8261.557638916667,345.23156828500004,1639193607.5,0.0,963.0,139.9996245458333,44.99937775633333,38.3125,44.955610022083334,44.999287,1.75,0.0,46269.828715749994,0.0,411.4461144125,418.50171889666666,1.9611512579333334,1.9885347302666665,1.0855262447
2021-12-11 05:34:00,344.2322627333333,8261.574305583334,345.2322627333333,1639193667.5,0.0,963.0,139.99863984666666,44.999743640750005,38.270833333333336,44.95613399208333,44.99977197175,1.4166666666666667,0.0,46269.968500083334,0.0,411.6861654175,418.71638589916665,1.960990748175,1.9884741737416667,1.0864559794333333
2021-12-11 05:35:00,344.23295717499997,8261.590972166667,345.23295717499997,1639193727.5,0.0,963.0,140.00053246416667,45.000069842916666,38.31674382716667,44.956620611,45.00022703849999,1.75,0.0,46272.622051000006,0.0,411.2849389325,418.3336965491667,1.9611746310500002,1.988599155775,1.0878239204583333
2021-12-11 05:36:00,344.23365162083337,8261.607638916666,345.23365162083337,1639193787.5,0.0,963.0,139.99900789333333,45.00023293183333,38.343626098583336,44.95683615308334,45.0004656705,1.8333333333333333,0.0,46271.25985516667,0.0,411.14632424999996,418.1886806608333,1.9615442035916668,1.9890186895166666,1.0881271240916666
2021-12-11 05:37:00,344.234346065,8261.624305583333,345.234346065,1639193847.5,0.0,963.0,140.00326396333332,45.00027269508333,38.33710290058333,44.957050322250005,45.00075433766667,1.75,0.0,46272.575252500006,0.0,411.1519718516667,418.2105046425,1.9616983563333334,1.989181978675,1.0915375808666667
2021-12-11 05:38:00,344.2350405083334,8261.640972166666,345.2350405083334,1639193907.5,0.0,963.0,140.0030681025,45.00052482908333,38.35624094566666,44.95739397516667,45.001024559166666,1.5833333333333333,0.0,46271.96231633334,0.0,411.1706858575,418.2646614908333,1.9617243483916667,1.9893513021,1.095937382925
2021-12-11 05:39:00,344.235734955,8261.657638916668,345.235734955,1639193967.5,0.0,963.0,140.00464880833331,45.0006693985,38.377017888333334,44.95759960266667,45.00121625,1.75,0.0,46272.411851666664,0.0,411.11084057833335,418.2054046983333,1.96176448805,1.98942664755,1.0962005215083332
2021-12-11 05:40:00,344.23642939583334,8261.674305583334,345.23642939583334,1639194027.5,0.0,963.0,140.00331463416668,45.00069700191667,38.38460304066667,44.957758087,45.00141363825,1.9166666666666667,0.0,46271.89121833333,0.0,410.9638358341667,418.0664809858333,1.9621017088250001,1.98977128085,1.0961315836833332
2021-12-11 05:41:00,344.237123845,8261.690972166667,345.237123845,1639194087.5,0.0,963.0,140.00492470666666,45.00074829416667,38.421875,44.957914588499996,45.001553217916666,1.25,0.0,46269.37823825,0.0,411.02662757,418.1399266125,1.9624549018416666,1.9901918271166668,1.09877384275
2021-12-11 05:42:00,344.237818285,8261.707638916667,345.237818285,1639194147.5,0.0,963.0,140.00426703583332,45.0009024305,38.421651323,44.95815164375,45.00187660091667,1.5833333333333333,0.0,46270.245556166665,0.0,411.19343259833335,418.32311153666666,1.9625894167166666,1.9904168171833334,1.1025896263500001
2021-12-11 05:43:00,344.2385127333334,8261.724305583333,345.2385127333334,1639194207.5,0.0,963.0,140.00347075916667,45.00091656325,38.43733638741667,44.95832445583333,45.00190602991666,1.75,0.0,46268.64216733333,0.0,411.363050505,418.5190921266667,1.9629378497833334,1.9907118083000002,1.1033233023833333
2021-12-11 05:44:00,344.239207175,8261.740972166666,345.239207175,1639194267.5,0.0,963.0,140.00420611583334,45.00095450875,38.45448960891667,44.95844078525,45.00201785758333,1.9166666666666667,0.0,46268.67164066667,0.0,411.23251982000005,418.38288467916664,1.9626251719666667,1.9905956195833332,1.1034999766666667
2021-12-11 05:45:00,344.23990162083334,8261.757638916666,345.23990162083334,1639194327.5,0.0,963.0,140.00363821333335,45.00095556,38.469095303833335,44.95822195608333,45.001751797333334,1.25,0.0,46268.978295500005,0.0,411.04982499833335,418.1926827825,1.9618681092249999,1.9897796125333331,1.1030780467416668
2021-12-11 05:46:00,344.24059606500003,8261.774305583333,345.24059606500003,1639194387.5,0.0,963.0,140.00285450833334,45.00091722275,38.50826243458334,44.9580698505,45.00171218241667,1.75,0.0,46268.52302641667,0.0,410.7421841908333,417.88124981416667,1.9617359044666667,1.9895925028333332,1.1028315539166667
2021-12-11 05:47:00,344.24129050833335,8261.790972166667,345.24129050833335,1639194447.5,0.0,963.0,140.00059441666667,45.00098324541667,38.489583333333336,44.95814450366667,45.0017899415,1.9166666666666667,0.0,46269.19274816667,0.0,410.75021373749996,417.90344881583337,1.9617527130249999,1.989687118291667,1.1059743632166665
2021-12-11 05:48:00,344.24198495499996,8261.807638916667,345.24198495499996,1639194507.5,0.0,963.0,140.00241127,45.000933013583335,38.49791819608333,44.95803888166666,45.00148612066667,2.0,0.0,46268.251906583326,0.0,410.87911127,418.06282577166667,1.9620109194083335,1.990061878675,1.1101451316166666
2021-12-11 05:49:00,344.24267939583336,8261.824305583334,345.24267939583336,1639194567.5,0.0,963.0,140.00015564666668,45.000547253,38.501860119,44.95760668208334,45.00107483541667,1.25,0.0,46268.24375666666,0.0,411.02540105,418.2347238808333,1.9620582650916667,1.9902813979333331,1.1134460720916668
2021-12-11 05:50:00,344.243373845,8261.840972166667,345.243373845,1639194627.5,0.0,963.0,140.00029114083335,44.99990447833333,38.44472622166666,44.95637719425,44.999685028166674,1.75,0.0,46267.69125733333,0.0,410.8631598416667,418.07773242083334,1.9611476392583331,1.9892430000666668,1.113482127875
2021-12-11 05:51:00,344.24406828499997,8261.857638916666,345.24406828499997,1639194687.5,0.0,963.0,140.00098970083334,44.99931718283333,38.42788249558333,44.9546735045,44.99811396816667,1.9166666666666667,0.0,46266.18405791667,0.0,410.79905850166665,418.0041186841667,1.9612968224333331,1.9894452483083331,1.1138367353999998
2021-12-11 05:52:00,344.24476273333335,8261.874305583333,345.24476273333335,1639194747.5,0.0,963.0,140.000678415,44.998747159000004,38.393380731916665,44.95337899191666,44.996888848999994,1.75,0.0,46266.37070525,0.0,411.0227637591667,418.2667318633333,1.9616034582,1.9899434839333334,1.1191326680333333
2021-12-11 05:53:00,344.245457175,8261.890972166666,345.245457175,1639194807.5,0.0,963.0,140.0008407675,44.99866903791667,38.388837543166666,44.953072741666666,44.996658512833335,1.5833333333333333,0.0,46265.7556675,0.0,411.31901713,418.58245185916667,1.9618194753999998,1.9902268192,1.1222127319416666
2021-12-11 05:54:00,344.24615162083336,8261.907638916668,345.24615162083336,1639194867.5,0.0,963.0,139.99974140333333,44.99880440816667,38.356092499333336,44.953475108583326,44.997226133999995,1.75,0.0,46266.75550941667,0.0,411.1608123308333,418.44218284166664,1.9616461938333334,1.990095584825,1.12380559565
2021-12-11 05:55:00,344.246846065,8261.924305583334,345.246846065,1639194927.5,0.0,963.0,140.00034073166668,44.99893216183333,38.36411890925,44.954385672166666,44.998114684916665,1.8333333333333333,0.0,46268.47429475,0.0,410.91065599333336,418.18240693999996,1.9613271713333333,1.9897197657333334,1.1232498577166667
2021-12-11 05:56:00,344.2475405083333,8261.940972166667,345.2475405083333,1639194987.5,0.0,963.0,139.99832213333335,44.99925731916667,38.35982470608334,44.955116455083335,44.99869704166667,1.75,0.0,46265.907245333336,0.0,410.8105671358333,418.09096324583334,1.9611632973833333,1.9895774483916666,1.1240645826916666
2021-12-11 05:57:00,344.248234955,8261.957638916667,345.248234955,1639195047.5,0.0,963.0,139.99894142583335,44.99966396466667,38.333333333333336,44.95563589233333,44.99923201425,1.4166666666666667,0.0,46268.23954183334,0.0,411.13488634833334,418.423451125,1.9609810634666667,1.9894453483916668,1.1253703912083333
2021-12-11 05:58:00,344.24892939583333,8261.974305583333,345.24892939583333,1639195107.5,0.0,963.0,139.99893634833333,44.99992932825,38.355332618333335,44.95633167691667,45.000048452916666,1.8333333333333333,0.0,46267.84875325,0.0,411.141995895,418.43972552500003,1.9610518395083334,1.989502013825,1.1254368116916666
2021-12-11 05:59:00,344.24962384500003,8261.990972166666,345.24962384500003,1639195167.5,0.0,963.0,139.99975762,45.00005177924999,38.381725045749995,44.956817576166664,45.00038089191667,2.0,0.0,46268.666408916666,0.0,410.9951475216667,418.2836248416667,1.9607462407083334,1.9891833002333332,1.1253768346333335
2021-12-11 06:00:00,344.250318285,8262.007638916666,345.250318285,1639195227.5,0.0,963.0,139.9991274425,45.00037088691667,38.395833333333336,44.957301087750004,45.00084402783333,1.25,0.0,46268.977768000004,0.0,411.1963469766667,418.5083904525,1.9607671992833333,1.9893866730166667,1.1287509493166665
2021-12-11 06:01:00,344.2510127333333,8262.024305583333,345.2510127333333,1639195287.5,0.0,963.0,139.99886362833334,45.000412797416665,38.40447766375,44.95755814541667,45.00097872766667,1.75,0.0,46266.99066141667,0.0,411.26587945333335,418.59638595999996,1.9606214396083335,1.9891789983750001,1.1293500419916667
2021-12-11 06:02:00,344.25170717500004,8262.040972166667,345.25170717500004,1639195347.5,0.0,963.0,139.998430075,45.00063682375,38.427083333333336,44.957831975,45.00137132925,1.8333333333333333,0.0,46266.8276255,0.0,411.35875115999994,418.6889280666667,1.9607572629166665,1.9893497235916666,1.1312736960666667
2021-12-11 06:03:00,344.2524016208333,8262.057638916667,345.2524016208333,1639195407.5,0.0,963.0,139.9995369225,45.000790772833334,38.442708333333336,44.958106554000004,45.00162620966666,1.9166666666666667,0.0,46266.22130025,0.0,411.5180922266666,418.85051771,1.960623283075,1.9892421302583332,1.1337541995666667
2021-12-11 06:04:00,344.25309606499997,8262.074305583334,345.25309606499997,1639195467.5,0.0,963.0,140.0005117525,45.00079120991666,38.43846450616667,44.95824891425,45.00182257441667,1.25,0.0,46265.023629916665,0.0,411.26125813416667,418.62194048,1.960433744925,1.9891523809916667,1.1357193189666666
2021-12-11 06:05:00,344.25379050833334,8262.090972166667,345.25379050833334,1639195527.5,0.0,963.0,139.999268905,45.000861460083335,38.440176105,44.958203073499995,45.00166267875,1.5833333333333333,0.0,46266.135359583335,0.0,411.4163528666666,418.77489556583333,1.9607222293166666,1.989464499875,1.1350941311166667
2021-12-11 06:06:00,344.254484955,8262.107638916666,345.254484955,1639195587.5,0.0,963.0,140.00029242666668,45.000900011666666,38.45049176658333,44.958004546666665,45.001359021666666,1.9166666666666667,0.0,46266.265673249996,0.0,411.59892349083333,418.97889738833334,1.9606493376499998,1.9892941700250002,1.1358414321416668
2021-12-11 06:07:00,344.2551793958333,8262.124305583333,345.2551793958333,1639195647.5,0.0,963.0,140.00015182333334,45.00079050316666,38.49079015183333,44.95778093316667,45.001410544,1.5,0.0,46265.51453383334,0.0,411.05660275583335,418.43887025666663,1.9602314094083333,1.9889334789666666,1.1360631200083333
2021-12-11 06:08:00,344.255873845,8262.140972166666,345.255873845,1639195707.5,0.0,963.0,140.00116949333332,45.00079101491667,38.48302999083334,44.957527285333335,45.00089805733333,1.4166666666666667,0.0,46265.111650666666,0.0,411.14818978750003,418.51474140416667,1.9601409076666665,1.9889061955833334,1.137080100175
2021-12-11 06:09:00,344.256568285,8262.157638916668,345.256568285,1639195767.5,0.0,963.0,140.00275588416665,45.000521143250005,38.51192863566667,44.95732611291667,45.00080564333334,1.75,0.0,46264.898097,0.0,411.2755528,418.63506773,1.960295270275,1.9889348087833334,1.136690005975
2021-12-11 06:10:00,344.25726273333333,8262.174305583334,345.25726273333333,1639195827.5,0.0,963.0,140.0040840825,45.00037706333333,38.505208333333336,44.95707852466666,45.00073275616666,1.9166666666666667,0.0,46261.031668749994,0.0,411.4993590075,418.8587153416667,1.9603587289083333,1.9890319722,1.135849993525
2021-12-11 06:11:00,344.257957175,8262.190972166667,345.257957175,1639195887.5,0.0,963.0,140.00119241916667,44.999677375833336,38.48339126341667,44.956348472833334,44.99979191475,1.5,0.0,46258.22692491667,0.0,411.17622099749997,418.55084200083337,1.9601813347666666,1.9888403495583333,1.1378853931666668
2021-12-11 06:12:00,344.2586516208333,8262.207638916667,345.2586516208333,1639195947.5,0.0,963.0,140.00055875916667,44.99915675366666,38.426883012833336,44.95508709641666,44.9986453315,1.5833333333333333,0.0,46255.200042833334,0.0,410.82105263500006,418.2258905066667,1.95973179575,1.9885995296166668,1.1399223603416666
2021-12-11 06:13:00,344.259346065,8262.224305583333,345.259346065,1639196007.5,0.0,963.0,140.00283656583335,44.99865090883333,38.40263376566667,44.95385821616667,44.99741837683333,1.75,0.0,46252.840815916665,0.0,411.12213902583335,418.50792901333335,1.9599218090583335,1.9887550793916666,1.1403632945333333
2021-12-11 06:14:00,344.2600405083333,8262.240972166666,345.2600405083333,1639196067.5,0.0,963.0,140.00229457833333,44.99859694316667,38.3557925485,44.953435977999995,44.997178598333335,2.0,0.0,46254.77587233333,0.0,411.65020026583335,419.06318835583335,1.9598852381333334,1.988772413925,1.1425996339583333
2021-12-11 06:15:00,344.26073495500003,8262.257638916666,345.26073495500003,1639196127.5,0.0,963.0,139.99865754083334,44.99852748008333,38.33036947516667,44.95342672308333,44.996980735166666,1.5,0.0,46254.43012725,0.0,412.07830527416667,419.50387067833327,1.9599825315833332,1.98891170805,1.144436715725
2021-12-11 06:16:00,344.2614293958333,8262.274305583333,345.2614293958333,1639196187.5,0.0,963.0,139.99601113916665,44.99886321666667,38.310130070583334,44.953632297750005,44.99713246233333,1.4166666666666667,0.0,46249.52664825,0.0,412.02700674833335,419.47541877000003,1.9601146722833331,1.9891244083083333,1.1474608974166667
2021-12-11 06:17:00,344.26212384499996,8262.290972166667,345.26212384499996,1639196247.5,0.0,963.0,139.99679294,44.99907550533334,38.33698024375,44.95421271608333,44.99783716041667,1.8333333333333333,0.0,46251.81331475,0.0,411.6328511666666,419.09752922166666,1.9602761470083332,1.9893070865583333,1.1485704088916666
2021-12-11 06:18:00,344.26281828500004,8262.307638916667,345.26281828500004,1639196307.5,0.0,963.0,139.99615490583332,44.99945054333333,38.3162983425,44.95512267391666,44.99889476425,1.9166666666666667,0.0,46251.918264500004,0.0,411.2077988866667,418.6319768425,1.9601875041749999,1.9891705637500001,1.14648350025
2021-12-11 06:19:00,344.2635127333333,8262.324305583334,345.2635127333333,1639196367.5,0.0,963.0,139.99296988166665,44.999766332,38.31358745425,44.956025081250004,44.999854858166664,1.9166666666666667,0.0,46247.8694545,0.0,410.7978006191667,418.19514526333336,1.9598258179083334,1.9887712934333335,1.1436281604583334
2021-12-11 06:20:00,344.26420717499997,8262.340972166667,345.26420717499997,1639196427.5,0.0,963.0,139.99599601583333,45.00011906016667,38.31441964941667,44.956749111166666,45.000455754,1.25,0.0,46250.95566108333,0.0,410.92556141333336,418.3260777208333,1.9601743680666666,1.9891733922583335,1.1439135658583333
2021-12-11 06:21:00,344.26490162083337,8262.357638916666,345.26490162083337,1639196487.5,0.0,963.0,139.99686354083335,45.00043424974999,38.34642716333333,44.95730088441667,45.0009573825,1.5833333333333333,0.0,46249.07932875,0.0,411.36332594083336,418.7684738358334,1.9602849783916667,1.9891375583500002,1.143161662725
2021-12-11 06:22:00,344.265596065,8262.374305583333,345.265596065,1639196547.5,0.0,963.0,139.99807524583335,45.00055231316667,38.3413721535,44.95765878475,45.00115877933334,1.75,0.0,46250.72653125,0.0,411.3264835758334,418.73443104750004,1.9602597809166669,1.989165975875,1.1427419187333332
2021-12-11 06:23:00,344.2662905083334,8262.390972166666,345.2662905083334,1639196607.5,0.0,963.0,139.9956756325,45.000749640083335,38.375,44.95785427575,45.001403520749996,1.9166666666666667,0.0,46248.93731466667,0.0,411.26981037083334,418.670347925,1.96051423815,1.9893653781666665,1.1418057765666667
2021-12-11 06:24:00,344.266984955,8262.407638916668,345.266984955,1639196667.5,0.0,963.0,139.99952023666665,45.00098242908334,38.42945856225,44.958062201500006,45.00166769166666,1.5,0.0,46251.42830583333,0.0,411.19683876666664,418.597059725,1.96027173645,1.9891086487583334,1.13923852135
2021-12-11 06:25:00,344.26767939583334,8262.424305583334,345.26767939583334,1639196727.5,0.0,963.0,139.9983684025,45.00088020041667,38.4358402015,44.95814987766667,45.00165320225,1.25,0.0,46251.785105083334,0.0,410.98300243166665,418.33691607583336,1.9597007234083332,1.9883791167,1.1346329725583333
2021-12-11 06:26:00,344.268373845,8262.440972166667,345.268373845,1639196787.5,0.0,963.0,139.99971804166668,45.000976830666666,38.438392035,44.958371764166664,45.00201198166667,1.75,0.0,46252.26358383333,0.0,410.9156522,418.215889285,1.9594545303000002,1.987945801775,1.127097377025
2021-12-11 06:27:00,344.269068285,8262.457638916667,345.269068285,1639196847.5,0.0,963.0,140.00028676833332,45.000959676,38.47151243091667,44.95845239858334,45.00196562408333,1.75,0.0,46252.136743,0.0,410.7705368608333,418.0425355541667,1.9594871373416665,1.9878645588500001,1.1235822021416666
2021-12-11 06:28:00,344.2697627333334,8262.474305583333,345.2697627333334,1639196907.5,0.0,963.0,139.99972610333333,45.00106860725,38.48556684141666,44.958457748,45.00198919491667,1.75,0.0,46254.320953333336,0.0,410.7071511383333,417.9734663625,1.9594910913833334,1.9877895959416667,1.1226664289833332
2021-12-11 06:29:00,344.270457175,8262.490972166666,345.270457175,1639196967.5,0.0,963.0,140.0018915275,45.00100078941667,38.4974521085,44.95853050908334,45.002131116916665,1.4166666666666667,0.0,46255.971448833334,0.0,410.898974385,418.17085098166666,1.9601254022083332,1.988484147425,1.123712318775
2021-12-11 06:30:00,344.27115162083334,8262.507638916666,345.27115162083334,1639197027.5,0.0,963.0,140.00291940333332,45.00076485133334,38.486492674,44.95818903233334,45.00170549258333,1.75,0.0,46257.46602966666,0.0,410.7806491975,418.0601095283334,1.960340732025,1.98879233375,1.1250767221166666
2021-12-11 06:31:00,344.27184606500003,8262.524305583333,345.27184606500003,1639197087.5,0.0,963.0,140.00066434916667,45.000129498250004,38.48997355108333,44.95713706483334,45.00053134483333,1.75,0.0,46257.84791966667,0.0,410.67485957583335,417.96955236916665,1.9605173669000002,1.989023475625,1.1263247817583333
2021-12-11 06:32:00,344.27254050833335,8262.540972166667,345.27254050833335,1639197147.5,0.0,963.0,140.0014649375,44.999318135833335,38.43062827225,44.955323157833334,44.99858682166667,1.8333333333333333,0.0,46257.764429,0.0,410.69288838250003,417.9988435116666,1.9607676191833334,1.9892906766999998,1.1296757551583334
2021-12-11 06:33:00,344.27323495499996,8262.557638916667,345.27323495499996,1639197207.5,0.0,963.0,140.00189892,44.99874281383333,38.3889966645,44.95357712858333,44.997023957416665,1.5833333333333333,0.0,46258.648098666665,0.0,410.685454895,418.01158973083335,1.96097123925,1.9895793589583333,1.1319712557000001
2021-12-11 06:34:00,344.27392939583336,8262.574305583334,345.27392939583336,1639197267.5,0.0,963.0,140.00156490583333,44.9985869375,38.363087016583336,44.95275650241667,44.99644569541667,1.25,0.0,46260.72025466667,0.0,410.7339826516666,418.0930963841667,1.961172310275,1.9898710056000002,1.1375704890583334
2021-12-11 06:35:00,344.274623845,8262.590972166667,345.274623845,1639197327.5,0.0,963.0,140.001449195,44.998577657,38.361176998,44.95297842058333,44.99676563191667,1.5833333333333333,0.0,46261.70826366667,0.0,410.78450993583334,418.173225945,1.9616300145416667,1.9904495308333334,1.1413432525583334
2021-12-11 06:36:00,344.27531828499997,8262.607638916666,345.27531828499997,1639197387.5,0.0,963.0,139.9995986675,44.99875304691667,38.366273464833334,44.95355179275,44.99730330916666,1.75,0.0,46261.02315016667,0.0,411.05703658249996,418.4780766883334,1.9618292245333333,1.990809038775,1.1464687197583332
2021-12-11 06:37:00,344.27601273333335,8262.624305583333,345.27601273333335,1639197447.5,0.0,963.0,139.99965922666667,44.99904844233333,38.328125,44.95435188366667,44.99813529741667,1.8333333333333333,0.0,46261.02147691667,0.0,411.13734431666666,418.5762260883334,1.9622595256583333,1.9913105505583333,1.1477595458833334
2021-12-11 06:38:00,344.276707175,8262.640972166666,345.276707175,1639197507.5,0.0,963.0,140.00079762583334,44.99932248783333,38.312222752000004,44.95516378616667,44.99893356841667,2.0,0.0,46259.42269883333,0.0,411.2548019183334,418.7031444033333,1.9623047951750001,1.9914894029749999,1.1492677648083334
2021-12-11 06:39:00,344.27740162083336,8262.657638916668,345.27740162083336,1639197567.5,0.0,963.0,139.9992784741667,44.99970878391667,38.32854298,44.956111587083335,44.99976937675,1.5,0.0,46262.390104,0.0,411.4650811325,418.948024805,1.9620025546333333,1.9912670298916666,1.15073053055
2021-12-11 06:40:00,344.278096065,8262.674305583334,345.278096065,1639197627.5,0.0,963.0,139.99602217916666,45.00000220533334,38.364583333333336,44.95693484575,45.000697096,1.25,0.0,46262.17250191667,0.0,411.0813749125,418.55511860083334,1.9615962880916669,1.9907581220750001,1.1521547178666667
2021-12-11 06:41:00,344.2787905083333,8262.690972166667,345.2787905083333,1639197687.5,0.0,963.0,139.99636685250002,45.00015263583333,38.367588141,44.957366309916665,45.00100269491667,1.75,0.0,46262.799624416664,0.0,410.9455673341667,418.4306581591666,1.9614172588416665,1.990653705425,1.1559913581583332
2021-12-11 06:42:00,344.279484955,8262.707638916667,345.279484955,1639197747.5,0.0,963.0,139.9976466958333,45.0005281455,38.369791666666664,44.957666608833335,45.001303052749996,1.75,0.0,46262.62920741667,0.0,410.6184747633333,418.1095767891666,1.9609044895583334,1.9902294273,1.15754923665
2021-12-11 06:43:00,344.28017939583333,8262.724305583333,345.28017939583333,1639197807.5,0.0,963.0,139.99403162083334,45.00074147749999,38.391865079333336,44.95796910633334,45.001448223000004,2.0,0.0,46264.09200625,0.0,410.48853138083336,417.9748558758333,1.9606914546166667,1.9900153853583333,1.15902697805
2021-12-11 06:44:00,344.28087384500003,8262.740972166666,345.28087384500003,1639197867.5,0.0,963.0,139.99772446166665,45.00087477425,38.408513307166665,44.958188504583326,45.00184854733334,1.75,0.0,46267.661553666665,0.0,410.5575079366667,418.0870051841666,1.9609854862666667,1.9904585641750001,1.1625559523083333
2021-12-11 06:45:00,344.281568285,8262.757638916666,345.281568285,1639197927.5,0.0,963.0,139.99708032,45.00105381066667,38.44416183966667,44.958483626416665,45.00207929975,1.25,0.0,46267.636399999996,0.0,410.7447599366667,418.28998421333336,1.961275189125,1.9907750350000002,1.1663604185916665
2021-12-11 06:46:00,344.2822627333333,8262.774305583333,345.2822627333333,1639197987.5,0.0,963.0,140.00049710166667,45.00092306616667,38.46838211375,44.95852199233334,45.00200764016666,1.4166666666666667,0.0,46273.93073516667,0.0,411.1157574783333,418.68657740083336,1.9608031735500002,1.9902131722583334,1.1669289891749999
2021-12-11 06:47:00,344.28295717500004,8262.790972166667,345.28295717500004,1639198047.5,0.0,963.0,139.99842825916667,45.000801941583326,38.46584369241666,44.958177117249996,45.00151755708333,1.75,0.0,46279.97633208334,0.0,410.961035665,418.5366522766667,1.9610413466833334,1.9905616444083334,1.1687749995583332
2021-12-11 06:48:00,344.2836516208333,8262.807638916667,345.2836516208333,1639198107.5,0.0,963.0,139.99941884416668,45.00081240833333,38.494791666666664,44.957765279916664,45.001202782,1.75,0.0,46283.44720958333,0.0,410.73075844416667,418.30336743666663,1.9604255409,1.9899517937916666,1.1682313816166667
2021-12-11 06:49:00,344.28434606499997,8262.824305583334,345.28434606499997,1639198167.5,0.0,963.0,140.00158184666665,45.00067294108334,38.4844295375,44.95764187266667,45.001168968,1.9166666666666667,0.0,46282.42893875,0.0,410.70195081750006,418.2744826841667,1.960351704675,1.9898730989166669,1.1684728328416667
2021-12-11 06:50:00,344.28504050833334,8262.840972166667,345.28504050833334,1639198227.5,0.0,963.0,139.99953073583333,45.000376357666674,38.48272156083333,44.95729089641666,45.00092772758333,2.0,0.0,46278.954715583335,0.0,410.59910209000003,418.1739950333333,1.9599835059083333,1.9895616028,1.1705903428833333
2021-12-11 06:51:00,344.285734955,8262.857638916666,345.285734955,1639198287.5,0.0,963.0,140.000977925,44.999768635083335,38.447859116,44.956044727000005,44.99955020916667,1.25,0.0,46279.7334925,0.0,410.76925091749996,418.35280253166667,1.9601645312083333,1.9898113634583334,1.1721751031083334
2021-12-11 06:52:00,344.2864293958333,8262.874305583333,345.2864293958333,1639198347.5,0.0,963.0,140.00186307166666,44.998917552083334,38.411530347,44.95433750583334,44.99774112658333,1.4166666666666667,0.0,46276.056737833336,0.0,410.7351110516667,418.31874807833333,1.9600407345666666,1.9896697074416665,1.1715856844333332
2021-12-11 06:53:00,344.287123845,8262.890972166666,345.287123845,1639198407.5,0.0,963.0,140.00406907333334,44.998594427916665,38.37338315833333,44.95328545,44.996971519249996,1.75,0.0,46275.711299166665,0.0,410.70303503916665,418.29853551499997,1.9604145438666667,1.9900094170583333,1.172351857475
2021-12-11 06:54:00,344.287818285,8262.907638916668,345.287818285,1639198467.5,0.0,963.0,140.00096732916668,44.99869967033334,38.35545572033333,44.95305236283334,44.99671534466666,1.8333333333333333,0.0,46274.17481241666,0.0,410.92405632833334,418.51159784916666,1.96008597505,1.9897610412083333,1.172216079225
2021-12-11 06:55:00,344.28851273333333,8262.924305583334,345.28851273333333,1639198527.5,0.0,963.0,140.0016739525,44.99864052858334,38.347029321,44.953429983333336,44.99714050166667,2.0,0.0,46271.78737725,0.0,411.00373695083334,418.5954928808333,1.9597441876916666,1.9894149102416667,1.171253314675
2021-12-11 06:56:00,344.289207175,8262.940972166667,345.289207175,1639198587.5,0.0,963.0,139.99920725916667,44.99892232558333,38.3411948105,44.9541716505,44.99790691808334,1.5833333333333333,0.0,46268.951653,0.0,410.99743019500005,418.56109332,1.9594776597583332,1.9890020983083334,1.168217949775
2021-12-11 06:57:00,344.2899016208333,8262.957638916667,345.2899016208333,1639198647.5,0.0,963.0,139.9996929275,44.99932237975,38.314571823166666,44.95498012225,44.99873829408333,1.4166666666666667,0.0,46268.95761216667,0.0,411.26692356333336,418.83498689666663,1.9594652789833333,1.9889709427083335,1.16702172175
2021-12-11 06:58:00,344.290596065,8262.974305583333,345.290596065,1639198707.5,0.0,963.0,139.9989799175,44.999665494249996,38.31704650091667,44.95571031558333,44.99939437175001,1.75,0.0,46268.710056250005,0.0,411.2456742916667,418.81239249833334,1.9594597500833333,1.9889264844666668,1.1665924617916668
2021-12-11 06:59:00,344.2912905083333,8262.990972166666,345.2912905083333,1639198767.5,0.0,963.0,139.99992061416665,44.99988340858334,38.326466818,44.956363989,44.99995648583333,1.9166666666666667,0.0,46270.17432508333,0.0,411.2807701033333,418.85337499083334,1.9595452264083333,1.9890825920083335,1.1665220053916667
2021-12-11 07:00:00,344.29198495500003,8263.007638916666,345.29198495500003,1639198827.5,0.0,963.0,139.99773518333333,45.00026453025,38.357776675416666,44.956733075500004,45.000494800666665,2.0,0.0,46271.21565041667,0.0,411.29195965,418.83752365083336,1.9596506853666666,1.98912586035,1.1654626533666665
2021-12-11 07:01:00,344.2926793958333,8263.024305583333,345.2926793958333,1639198887.5,0.0,963.0,139.9983884975,45.000390137833335,38.34033548941667,44.95716947291667,45.00081275316666,1.75,0.0,46269.43111808333,0.0,411.35668128416665,418.9286163266667,1.9598409135916668,1.9892720319166666,1.1655805107916668
2021-12-11 07:02:00,344.29337384499996,8263.040972166667,345.29337384499996,1639198947.5,0.0,963.0,139.9988251,45.00049561708334,38.35130344675,44.95751024083333,45.00108848466667,1.25,0.0,46267.16703875,0.0,411.19671992583335,418.7402336183333,1.9596888341166665,1.9892001469,1.164388893575
2021-12-11 07:03:00,344.29406828500004,8263.057638916667,345.29406828500004,1639199007.5,0.0,963.0,139.99881377916668,45.000741337499996,38.3570463645,44.95755531466667,45.00116976983333,1.75,0.0,46270.46156375,0.0,411.2058072666667,418.7423115925,1.9595271651583335,1.9889317203083332,1.1627967509333332
2021-12-11 07:04:00,344.2947627333333,8263.074305583334,345.2947627333333,1639199067.5,0.0,963.0,139.99766603999998,45.000664811583334,38.390625,44.957691853916664,45.00122017825,1.75,0.0,46269.48933833333,0.0,411.2417998725,418.75442585166667,1.9598502581833335,1.9892095534,1.1613414741833334
2021-12-11 07:05:00,344.29545717499997,8263.090972166667,345.29545717499997,1639199127.5,0.0,963.0,139.99984649416666,45.00080052691666,38.39674504258333,44.957702336000004,45.0012127535,1.9166666666666667,0.0,46269.44420008333,0.0,411.4109502983333,418.93778059083337,1.9600700658416665,1.9894691300833334,1.161204784325
2021-12-11 07:06:00,344.29615162083337,8263.107638916666,345.29615162083337,1639199187.5,0.0,963.0,140.00036176833333,45.00069928275,38.43283839775,44.957812711833334,45.00150419016666,2.0,0.0,46267.807266083335,0.0,411.55406645833335,419.0674370666666,1.9601563766999999,1.9894071113166667,1.1578152981249998
2021-12-11 07:07:00,344.296846065,8263.124305583333,345.296846065,1639199247.5,0.0,963.0,140.00119226666666,45.00082318691667,38.475005663750004,44.957665971666664,45.00118092533333,1.75,0.0,46263.5384055,0.0,411.5206515625,419.0264510983333,1.9601063304833335,1.9893077233916667,1.1552658271916667
2021-12-11 07:08:00,344.2975405083334,8263.140972166666,345.2975405083334,1639199307.5,0.0,963.0,140.00425591333334,45.000689204416666,38.45041320725,44.95751340333334,45.001045383249995,1.25,0.0,46262.477597,0.0,411.9687376658333,419.4673373141666,1.9600663765083333,1.9892121217416667,1.1543958676500001
2021-12-11 07:09:00,344.298234955,8263.157638916668,345.298234955,1639199367.5,0.0,963.0,140.0001921525,45.00045161716667,38.475936757333336,44.95744352408334,45.001112442750006,1.4166666666666667,0.0,46260.45334733333,0.0,411.82109259083336,419.3247992625,1.9601632753083333,1.989359051325,1.1545900930666668
2021-12-11 07:10:00,344.29892939583334,8263.174305583334,345.29892939583334,1639199427.5,0.0,963.0,140.00136768333334,45.00053035883334,38.46298640283333,44.95720409691666,45.00072423383333,1.75,0.0,46260.69447675,0.0,411.63635652833335,419.1384001433333,1.963941057875,1.9927526607,1.1552844591666667
2021-12-11 07:11:00,344.299623845,8263.190972166667,345.299623845,1639199487.5,0.0,963.0,140.00773970833333,45.00054720158334,38.494413407833335,44.95736832358333,45.00114976241667,1.8333333333333333,0.0,46260.97346075001,0.0,412.1828114383333,419.74579493833335,1.96450930815,1.9954194933083336,1.1581416976083334
2021-12-11 07:12:00,344.300318285,8263.207638916667,345.300318285,1639199547.5,0.0,963.0,140.0035025525,45.000561837,38.489583333333336,44.95753572783334,45.00135349091667,1.9166666666666667,0.0,46264.07141625,0.0,412.3180613625,419.8771005291667,1.961437370125,1.9908381500249999,1.1626224010083333
2021-12-11 07:13:00,344.3010127333334,8263.224305583333,345.3010127333334,1639199607.5,0.0,963.0,140.0005851325,44.99997195133333,38.47434837541667,44.9571399535,45.00077061183333,1.5,0.0,46264.45255633333,0.0,411.6901761491667,419.2205712233333,1.96085793885,1.9902330719833332,1.1599204520083333
2021-12-11 07:14:00,344.301707175,8263.240972166666,345.301707175,1639199667.5,0.0,963.0,140.0019687075,44.999310898333334,38.42909760591667,44.95574105933333,44.99919694491667,1.25,0.0,46259.15031766667,0.0,411.4169271475,418.94366608416664,1.960767484275,1.9901197232749999,1.1605793508583333
2021-12-11 07:15:00,344.30240162083334,8263.257638916666,345.30240162083334,1639199727.5,0.0,963.0,140.00061098333333,44.99891278625,38.411458333333336,44.954247398166665,44.99772906325,1.5833333333333333,0.0,46258.94255658333,0.0,411.67171460583336,419.2041693725,1.9612100297833333,1.9905103837166667,1.1608478498083332
2021-12-11 07:16:00,344.30309606500003,8263.274305583333,345.30309606500003,1639199787.5,0.0,963.0,140.00019686583332,44.99885051008334,38.375,44.95368999016667,44.997361419916665,1.75,0.0,46261.781125333335,0.0,411.8277027008333,419.3911151933333,1.9612418395833335,1.9906906265583333,1.1634161900000002
2021-12-11 07:17:00,344.30379050833335,8263.290972166667,345.30379050833335,1639199847.5,0.0,963.0,140.00056093666666,44.99871865950001,38.353211356083335,44.95367432058333,44.99736174658333,2.0,0.0,46259.86290375,0.0,411.8197209508333,419.367224995,1.9612169548083334,1.9906223373166665,1.164209107575
2021-12-11 07:18:00,344.30448495499996,8263.307638916667,345.30448495499996,1639199907.5,0.0,963.0,139.99402447916665,44.99888581841666,38.36248897708334,44.95379708358333,44.99725748625,1.5833333333333333,0.0,46255.06354633334,0.0,411.8742176475,419.4208280066667,1.9608907853833333,1.9903790944333333,1.1630890145166666
2021-12-11 07:19:00,344.30517939583336,8263.324305583334,345.30517939583336,1639199967.5,0.0,963.0,139.99722713416665,44.999213184333335,38.33972145491666,44.954318519666664,44.99804341866667,1.4166666666666667,0.0,46256.85440716666,0.0,412.13915189,419.70284015249996,1.9608610384083331,1.990344204575,1.1632484929916667
2021-12-11 07:20:00,344.305873845,8263.340972166667,345.305873845,1639200027.5,0.0,963.0,139.99810370083333,44.99930321516666,38.3659357735,44.9550645585,44.99877161441666,1.75,0.0,46258.32242016667,0.0,411.7938084841667,419.3445140691667,1.9605680055499999,1.9898949349166666,1.1620754176833332
2021-12-11 07:21:00,344.30656828499997,8263.357638916666,345.30656828499997,1639200087.5,0.0,963.0,139.99879356666668,44.999686606000004,38.34346908608333,44.95570089816667,44.999460641333336,1.75,0.0,46258.43284108333,0.0,411.668098305,419.19973124666666,1.9611117519583334,1.9904520364,1.1599162955333333
2021-12-11 07:22:00,344.30726273333335,8263.374305583333,345.30726273333335,1639200147.5,0.0,963.0,139.9983122025,44.99988369091667,38.36918540566666,44.95629944766667,45.00005409833333,1.9166666666666667,0.0,46256.430930250004,0.0,411.35314165249997,418.8738040225,1.9610237149499998,1.9903483354333333,1.16039871335
2021-12-11 07:23:00,344.307957175,8263.390972166666,345.307957175,1639200207.5,0.0,963.0,139.99907860916667,45.00023975241667,38.34220487058334,44.95704540841666,45.000833830000005,1.25,0.0,46252.23539008333,0.0,411.1792981875,418.71793442583333,1.9606209559833332,1.9900638790416665,1.161238494275
2021-12-11 07:24:00,344.30865162083336,8263.407638916668,345.30865162083336,1639200267.5,0.0,963.0,139.99874848083334,45.00035193683333,38.36493056625,44.957385402166665,45.00088748108333,1.25,0.0,46250.389525833336,0.0,410.9692246458333,418.4861480825,1.9600337021916667,1.9894641490416667,1.1601019492833333
2021-12-11 07:25:00,344.309346065,8263.424305583334,345.309346065,1639200327.5,0.0,963.0,140.0004843575,45.00047092416667,38.370410178,44.95753405241666,45.00109039508334,1.25,0.0,46248.473190666664,0.0,410.7950771783333,418.2863343775,1.9592037786749998,1.988483647125,1.1577236705416667
2021-12-11 07:26:00,344.3100405083333,8263.440972166667,345.3100405083333,1639200387.5,0.0,963.0,139.99793828416668,45.000738057583334,38.382174857833334,44.957733747583326,45.0012978495,1.75,0.0,46246.2942275,0.0,410.78842951166666,418.28941807416663,1.9590647746916667,1.9882566329,1.15802080075
2021-12-11 07:27:00,344.310734955,8263.457638916667,345.310734955,1639200447.5,0.0,963.0,139.99756240416664,45.00067525866667,38.420439449,44.95782624058333,45.00144803366667,1.75,0.0,46247.872717,0.0,410.888319685,418.40191443916666,1.9591076273166665,1.9883953875666667,1.1591787232416666
2021-12-11 07:28:00,344.31142939583333,8263.474305583333,345.31142939583333,1639200507.5,0.0,963.0,139.99858373083333,45.00098128775,38.4462632275,44.957977373,45.00159136191667,1.8333333333333333,0.0,46247.25637566667,0.0,410.74003978416664,418.2272693508333,1.9584855109500001,1.98768196645,1.1576711616583333
2021-12-11 07:29:00,344.31212384500003,8263.490972166666,345.31212384500003,1639200567.5,0.0,963.0,140.00043796583333,45.000902237249996,38.458995165750004,44.958192551416666,45.00190804008333,2.0,0.0,46247.37360433333,0.0,410.8084515925,418.29612271499997,1.9585494921333335,1.987727671,1.1577313642083333
2021-12-11 07:30:00,344.312818285,8263.507638916666,345.312818285,1639200627.5,0.0,963.0,140.00004768083332,45.00089279675,38.473958333333336,44.95817481425001,45.00182995775,2.0,0.0,46248.21800816667,0.0,411.31657691583337,418.79957126666665,1.9591595996333335,1.9883446662916666,1.1569006677916667
2021-12-11 07:31:00,344.3135127333333,8263.524305583333,345.3135127333333,1639200687.5,0.0,963.0,140.0005883275,45.000224084416665,38.4397045855,44.95763879575,45.00117685766667,1.8333333333333333,0.0,46246.201778166665,0.0,411.3812417275,418.87810649500005,1.9592404478916665,1.98847861565,1.1573861322166668
2021-12-11 07:32:00,344.31420717500004,8263.540972166667,345.31420717500004,1639200747.5,0.0,963.0,140.00075623333333,44.999781718916665,38.41554442908333,44.956205499750006,44.999669688000004,1.25,0.0,46239.83221575,0.0,411.2575112691666,418.7770484316666,1.9591245725833335,1.988408155325,1.1576066752416667
2021-12-11 07:33:00,344.3149016208333,8263.557638916667,345.3149016208333,1639200807.5,0.0,963.0,140.0003135875,44.99909316475,38.369791666666664,44.95442552225,44.997936822583334,1.5833333333333333,0.0,46238.02022775,0.0,411.37847736333333,418.86889516416664,1.9589558058333332,1.9882644011083332,1.1590930316
2021-12-11 07:34:00,344.31559606499997,8263.574305583334,345.31559606499997,1639200867.5,0.0,963.0,140.00005794083333,44.99867780833333,38.335974655,44.95320920091667,44.996799633416664,1.75,0.0,46234.66801366667,0.0,411.41874731333337,418.9607325125,1.9592885117416667,1.9885784884916669,1.160168289775
2021-12-11 07:35:00,344.31629050833334,8263.590972166667,345.31629050833334,1639200927.5,0.0,963.0,140.003699985,44.998678199333334,38.3125,44.95284235366666,44.996451782083334,1.75,0.0,46235.0545195,0.0,411.42953304416665,418.94240366583335,1.9596255796166666,1.9889069731833333,1.160328296725
2021-12-11 07:36:00,344.316984955,8263.607638916666,345.316984955,1639200987.5,0.0,963.0,140.00279118916666,44.99876024175,38.3071042505,44.953203617250004,44.99686957325,1.9166666666666667,0.0,46235.16755183333,0.0,411.92432548333335,419.4598059425,1.9602176813666665,1.9895452870083332,1.1622444421
2021-12-11 07:37:00,344.3176793958333,8263.624305583333,345.3176793958333,1639201047.5,0.0,963.0,140.00106289166666,44.999061551000004,38.31321938308333,44.95393603108334,44.99766804108333,1.5833333333333333,0.0,46233.32650183333,0.0,411.9185205058333,419.47564961333336,1.9602286397000002,1.9896102665583333,1.1634731163166667
2021-12-11 07:38:00,344.318373845,8263.640972166666,345.318373845,1639201107.5,0.0,963.0,140.00072233333333,44.99925914725,38.29936275008333,44.954778544499995,44.998682721083334,1.25,0.0,46234.28502658333,0.0,412.20956527666664,419.7799910858334,1.9604798772333334,1.9898412389999998,1.1636267455166667
2021-12-11 07:39:00,344.319068285,8263.657638916668,345.319068285,1639201167.5,0.0,963.0,140.00008171333334,44.999585247666666,38.30719730808333,44.955796019249995,44.999649120583335,1.5833333333333333,0.0,46236.106480083334,0.0,412.4419384133333,419.9990064866667,1.9607518214666666,1.9901878100500001,1.16451277285
2021-12-11 07:40:00,344.31976273333333,8263.674305583334,345.31976273333333,1639201227.5,0.0,963.0,140.0011923625,44.99990198575,38.31514732958333,44.956631592583335,45.00038776866666,1.75,0.0,46234.52342625,0.0,411.99121586166666,419.5608521033334,1.961017543775,1.9905085900666668,1.165535969375
2021-12-11 07:41:00,344.320457175,8263.690972166667,345.320457175,1639201287.5,0.0,963.0,140.00060685916665,45.00028190433333,38.35263283008333,44.95733269274999,45.001225664,1.75,0.0,46231.81848916667,0.0,411.99996728499997,419.5725262225,1.9617036622083335,1.9912194571833333,1.16470633015
2021-12-11 07:42:00,344.3211516208333,8263.707638916667,345.3211516208333,1639201347.5,0.0,963.0,140.00076996166666,45.000587692,38.33688447625,44.95795781966667,45.00161729524999,1.8333333333333333,0.0,46229.44079658333,0.0,411.8466045116666,419.4051948091667,1.9606191777083335,1.9901614025749998,1.1651656291499999
2021-12-11 07:43:00,344.321846065,8263.724305583333,345.321846065,1639201407.5,0.0,963.0,140.00088948416666,45.00069240925,38.354635141083335,44.958247446916666,45.00192903541667,2.0,0.0,46230.1116655,0.0,411.86333886666665,419.4294204683333,1.9605484809166667,1.9899488267333334,1.1657438195
2021-12-11 07:44:00,344.3225405083333,8263.740972166666,345.3225405083333,1639201467.5,0.0,963.0,140.00017622083334,45.00090609791667,38.37666896866667,44.958394992749994,45.001969968333334,1.5,0.0,46231.00306708334,0.0,411.7667052,419.3512971691667,1.9602852664166666,1.98972011625,1.1658954111416666
2021-12-11 07:45:00,344.32323495500003,8263.757638916666,345.32323495500003,1639201527.5,0.0,963.0,139.99887699416666,45.001116048,38.37873226591667,44.958419805999995,45.00206676833333,1.5833333333333333,0.0,46230.89393308333,0.0,411.6206289266667,419.190093465,1.9599279483333334,1.9894271043,1.1665382369833333
2021-12-11 07:46:00,344.3239293958333,8263.774305583333,345.3239293958333,1639201587.5,0.0,963.0,140.00065984166667,45.0011455135,38.411458333333336,44.95843234583333,45.002101913249994,1.8333333333333333,0.0,46232.02815083333,0.0,411.3792391875,418.95127515916664,1.9591583332583333,1.9887318184583334,1.1667649600416667
2021-12-11 07:47:00,344.32462384499996,8263.790972166667,345.32462384499996,1639201647.5,0.0,963.0,139.999710765,45.001088567000004,38.42714586725,44.95830460175,45.00192959066666,1.75,0.0,46236.6539575,0.0,410.97319286583337,418.5050054075,1.9582208308833333,1.98758324775,1.1648493060416667
2021-12-11 07:48:00,344.32531828500004,8263.807638916667,345.32531828500004,1639201707.5,0.0,963.0,139.99900846166668,45.000746577916665,38.415648277500004,44.957771849000004,45.00130857491666,1.25,0.0,46231.60955816667,0.0,410.9281885558333,418.49628712666663,1.9581717848,1.9877061732166668,1.164810492425
2021-12-11 07:49:00,344.3260127333333,8263.824305583334,345.3260127333333,1639201767.5,0.0,963.0,139.9957027625,45.000111194666665,38.41105314591667,44.95658947641667,45.000104726833335,1.25,0.0,46223.07944475,0.0,410.57245733999997,418.1029365466666,1.9580129862333333,1.9873107877333334,1.1621673312166667
2021-12-11 07:50:00,344.32670717499997,8263.840972166667,345.32670717499997,1639201827.5,0.0,963.0,139.99381002166666,44.99943798783334,38.373294625916664,44.9549604735,44.99851445258333,1.5833333333333333,0.0,46217.54692841667,0.0,411.2703630533333,418.8070575716667,1.9613982602333333,1.9906682863416665,1.1644521458000001
2021-12-11 07:51:00,344.32740162083337,8263.857638916666,345.32740162083337,1639201887.5,0.0,963.0,139.99422352916667,44.999022878,38.33147321425,44.95390900383333,44.997687671416664,1.75,0.0,46216.117980250005,0.0,411.9361287808333,419.4385295116667,1.9596184884,1.9889334142833333,1.1644486654166666
2021-12-11 07:52:00,344.328096065,8263.874305583333,345.328096065,1639201947.5,0.0,963.0,139.99111408166667,44.99888944141667,38.3125,44.953645609,44.99729145225,1.8333333333333333,0.0,46214.60404758333,0.0,411.95257737750006,419.56283844750004,1.959206771,1.9887480031333336,1.164807459125
2021-12-11 07:53:00,344.3287905083334,8263.890972166666,345.3287905083334,1639202007.5,0.0,963.0,139.99491251999999,44.999067130583335,38.323353870750005,44.95373504075,44.997440430750004,2.0,0.0,46210.35050866666,0.0,411.78466675666664,419.32477474,1.9585955313583334,1.9880926640166667,1.1653230290416667
2021-12-11 07:54:00,344.329484955,8263.907638916668,345.329484955,1639202067.5,0.0,963.0,139.99822885916666,44.999260790499996,38.29456018516667,44.95454676158334,44.99833642433333,2.0,0.0,46210.82913599999,0.0,412.1772089383333,419.73557247,1.9592502538416667,1.9886435344833335,1.165033172375
2021-12-11 07:55:00,344.33017939583334,8263.924305583334,345.33017939583334,1639202127.5,0.0,963.0,139.99948447,44.999488286083334,38.28294935325,44.95550428116667,44.99927222308333,1.5,0.0,46214.03934883333,0.0,412.9534032275,420.57119753916663,1.9608314272916667,1.99038222285,1.1678601386416667
2021-12-11 07:56:00,344.330873845,8263.940972166667,345.330873845,1639202187.5,0.0,963.0,140.00100075583333,44.99976682841666,38.321192887833334,44.95603176058333,44.9996597265,1.25,0.0,46213.48106383334,0.0,412.5463953525,420.114385505,1.9597440351916668,1.9890885453083333,1.1657770250416666
2021-12-11 07:57:00,344.331568285,8263.957638916667,345.331568285,1639202247.5,0.0,963.0,140.0007555825,44.99998324916667,38.3125,44.956521697583334,45.00012268158333,1.5833333333333333,0.0,46211.48132183333,0.0,411.63041574666664,419.20349182,1.9581050392416666,1.9875252685,1.1635862072333334
2021-12-11 07:58:00,344.3322627333334,8263.974305583333,345.3322627333334,1639202307.5,0.0,963.0,140.00396422666668,45.00014998816667,38.34373087,44.95690567475,45.00065711066667,1.75,0.0,46214.242189916666,0.0,412.7538581866667,420.2988756483333,1.9591217412416666,1.9884010920916666,1.1630292333416667
2021-12-11 07:59:00,344.332957175,8263.990972166666,345.332957175,1639202367.5,0.0,963.0,140.00396350583333,45.000372301249996,38.36309523808333,44.95720432775,45.00086161258333,1.75,0.0,46213.95364541666,0.0,412.13760662666664,419.70176085083335,1.9583101805999998,1.9874746745333332,1.1606821457666667
2021-12-11 08:00:00,344.33365162083334,8264.007638916666,345.33365162083334,1639202427.5,0.0,963.0,140.00032293583334,45.00064367783333,38.36168382433333,44.957382952500005,45.00099243458333,1.75,0.0,46213.644424916674,0.0,412.5763874858333,420.1205481716667,1.9608909777333334,1.9902288575749998,1.1597546106916667
2021-12-11 08:01:00,344.33434606500003,8264.024305583333,345.33434606500003,1639202487.5,0.0,963.0,140.0023059425,45.000524619833335,38.37188724808333,44.957615975,45.001222361416666,1.9166666666666667,0.0,46215.22668558333,0.0,412.4131145933333,419.97991882416665,1.958780936875,1.9881838304416668,1.1601109567833332
2021-12-11 08:02:00,344.33504050833335,8264.040972166667,345.33504050833335,1639202547.5,0.0,963.0,140.0039028325,45.00060672525,38.365825017166664,44.95773104808333,45.001310903500006,1.9166666666666667,0.0,46218.102165749995,0.0,412.60280194583333,420.1286743283333,1.9588644514416667,1.9881031080333333,1.1607223261166666
2021-12-11 08:03:00,344.33573495499996,8264.057638916667,345.33573495499996,1639202607.5,0.0,963.0,140.00408518916666,45.000601214999996,38.383070054916665,44.957665154000004,45.00122432283334,1.25,0.0,46220.36859375,0.0,412.69241673333335,420.21164367250003,1.9587056751916665,1.9880307468833334,1.1590512922333334
2021-12-11 08:04:00,344.33642939583336,8264.074305583334,345.33642939583336,1639202667.5,0.0,963.0,140.00196456916666,45.000678456,38.4042357275,44.95757348683333,45.0011582575,1.25,0.0,46223.73367916667,0.0,412.32021971,419.8741874283333,1.958100278125,1.9874764067416668,1.1584844311416667
2021-12-11 08:05:00,344.337123845,8264.090972166667,345.337123845,1639202727.5,0.0,963.0,140.00244717916667,45.00066767808334,38.43557960891667,44.95750264816667,45.0010422155,1.75,0.0,46224.76492216667,0.0,412.1415802725,419.65869282750003,1.9562851924916667,1.9854964902749999,1.1540166322
2021-12-11 08:06:00,344.33781828499997,8264.107638916666,345.33781828499997,1639202787.5,0.0,963.0,140.00212589083336,45.00065475175,38.44725847066667,44.95761668558333,45.00128295508333,1.75,0.0,46223.7268175,0.0,410.6297905825,418.0233647191667,1.9536621760333333,1.982448962975,1.14220682845
2021-12-11 08:07:00,344.33851273333335,8264.124305583333,345.33851273333335,1639202847.5,0.0,963.0,140.00272114666666,45.000535788,38.447916666666664,44.95773181625,45.00141889733334,1.75,0.0,46224.9721875,0.0,410.5370641183333,417.88982132666666,1.953981348875,1.9825845663750001,1.1378234263333333
2021-12-11 08:08:00,344.339207175,8264.140972166666,345.339207175,1639202907.5,0.0,963.0,140.00158833416666,45.00030979233333,38.433736911000004,44.95738030066667,45.000919465416665,1.9166666666666667,0.0,46223.130632249995,0.0,410.60140192750004,417.98594630916665,1.95416760205,1.9828709916833331,1.1401967079500002
2021-12-11 08:09:00,344.33990162083336,8264.157638916668,345.33990162083336,1639202967.5,0.0,963.0,140.00375618666666,44.999752776166666,38.42492910125,44.95642468566666,44.99992855716667,2.0,0.0,46223.599996916666,0.0,410.7476023158333,418.1022883416667,1.9538759737583333,1.9826159374666668,1.1381088735666667
2021-12-11 08:10:00,344.340596065,8264.174305583334,345.340596065,1639203027.5,0.0,963.0,140.0001973675,44.99885499725,38.360809456666665,44.95468740958333,44.99828285108333,1.8333333333333333,0.0,46223.639773916664,0.0,411.1417688066667,418.518403975,1.9545778293666667,1.9833584830083335,1.1390461793916666
2021-12-11 08:11:00,344.3412905083333,8264.190972166667,345.3412905083333,1639203087.5,0.0,963.0,139.99664594333333,44.99842885825,38.31432015166667,44.95309596091667,44.996584783083335,1.75,0.0,46222.722128249996,0.0,410.5748995525,417.92265753,1.9544409139249999,1.9831022531666667,1.1373600506166668
2021-12-11 08:12:00,344.341984955,8264.207638916667,345.341984955,1639203147.5,0.0,963.0,139.98941272333334,44.9985081445,38.31569406075,44.95228735275,44.99607319183334,1.25,0.0,46219.70497283334,0.0,410.6332033566667,418.0043925575,1.9545936600999998,1.9833969573083332,1.138907119025
2021-12-11 08:13:00,344.34267939583333,8264.224305583333,345.34267939583333,1639203207.5,0.0,963.0,139.9941759425,44.998577319249996,38.27582807666666,44.952695728083334,44.996661822750006,1.25,0.0,46220.59696458333,0.0,410.3746086841666,417.7401943116667,1.9541867310333334,1.9829215672333333,1.1381318060833332
2021-12-11 08:14:00,344.34337384500003,8264.240972166666,345.34337384500003,1639203267.5,0.0,963.0,139.99189883,44.998772702,38.28702572833333,44.95362705366667,44.997540187,1.5833333333333333,0.0,46215.316747,0.0,410.40940657916667,417.7470730658333,1.954424229875,1.9830470558583333,1.1344447964833333
2021-12-11 08:15:00,344.344068285,8264.257638916666,345.344068285,1639203327.5,0.0,963.0,139.99476739833332,44.999132206333336,38.28700506441667,44.95448060341667,44.998401268416664,1.75,0.0,46210.87034616667,0.0,410.44100007083335,417.73321732249997,1.9548407618833332,1.9832416618916666,1.1274237663083333
2021-12-11 08:16:00,344.3447627333333,8264.274305583333,345.3447627333333,1639203387.5,0.0,963.0,139.99476936666667,44.99926584791667,38.27854268375,44.95518321041666,44.99898221033333,1.75,0.0,46209.03789033333,0.0,410.54264212749996,417.80321228083335,1.9552953537583333,1.983553410325,1.1232341019583334
2021-12-11 08:17:00,344.34545717500004,8264.290972166667,345.34545717500004,1639203447.5,0.0,963.0,139.99671958666667,44.99970243883333,38.283164091833335,44.955934697749996,44.99974635583333,1.75,0.0,46209.54747483333,0.0,410.68124094750004,417.9546494283333,1.9555785668583334,1.9838244922000001,1.1232865012916666
2021-12-11 08:18:00,344.3461516208333,8264.307638916667,345.3461516208333,1639203507.5,0.0,963.0,139.99688060916665,44.999979116166664,38.28808806075,44.956724792833334,45.00057854125,1.75,0.0,46211.18903983333,0.0,410.8643950791666,418.10390947499997,1.9559914765916666,1.9841673540916667,1.1183877098833335
2021-12-11 08:19:00,344.34684606499997,8264.324305583334,345.34684606499997,1639203567.5,0.0,963.0,139.99828307666667,45.000155562416666,38.29414205558333,44.95711594925,45.00078040016667,1.75,0.0,46213.482148333336,0.0,410.74553528916664,417.96096191916666,1.9562122193166667,1.9842196556916667,1.1144015743166666
2021-12-11 08:20:00,344.34754050833334,8264.340972166667,345.34754050833334,1639203627.5,0.0,963.0,139.99987020583333,45.000435973083334,38.29594390133334,44.95722225241666,45.00086005041666,1.75,0.0,46211.67062858333,0.0,411.39594809833335,418.5877605333333,1.9566115471999999,1.9846460920166666,1.1133914034666665
2021-12-11 08:21:00,344.348234955,8264.357638916666,345.348234955,1639203687.5,0.0,963.0,140.00121522999999,45.00043829266667,38.31222442683333,44.957422708416665,45.00105851558334,1.75,0.0,46211.125002166664,0.0,411.85466624,419.0912054783333,1.9571877478416668,1.9853358218583335,1.1156859436416666
2021-12-11 08:22:00,344.3489293958333,8264.374305583333,345.3489293958333,1639203747.5,0.0,963.0,140.00251167416667,45.000321795,38.34375,44.95734403016667,45.00091828983333,1.75,0.0,46212.04116075,0.0,412.2911376633333,419.58623039916665,1.9575422599,1.9857420851249998,1.1190030832666666
2021-12-11 08:23:00,344.349623845,8264.390972166666,345.349623845,1639203807.5,0.0,963.0,140.00162337916666,45.000534960416665,38.348958333333336,44.95717002983333,45.00077776741667,1.75,0.0,46209.24021908333,0.0,412.3934388083333,419.64378873000004,1.9580966679583334,1.9863164336583334,1.1190797929333334
2021-12-11 08:24:00,344.350318285,8264.407638916668,345.350318285,1639203867.5,0.0,963.0,140.00204753666665,45.000589399999996,38.38163919416667,44.95736226033333,45.00104090866666,2.0,0.0,46208.816506916664,0.0,412.9456203391667,420.2377542075,1.958159195175,1.9865143054666667,1.1213501562
2021-12-11 08:25:00,344.35101273333333,8264.424305583334,345.35101273333333,1639203927.5,0.0,963.0,140.00031534083334,45.00063674716666,38.39053566091667,44.957597470416665,45.001302375499996,1.75,0.0,46206.12900066667,0.0,412.19846397583336,419.48262131416664,1.9574243808833334,1.9858036682250002,1.1214264328916668
2021-12-11 08:26:00,344.351707175,8264.440972166667,345.351707175,1639203987.5,0.0,963.0,140.00188331583334,45.00057512716666,38.39994210858333,44.95789125466666,45.00163533283333,1.25,0.0,46204.548619999994,0.0,412.1703019041667,419.46545106916665,1.9574682685416667,1.9857452796583335,1.122312290575
2021-12-11 08:27:00,344.3524016208333,8264.457638916667,345.3524016208333,1639204047.5,0.0,963.0,140.00172457083332,45.00074924458334,38.417265889,44.95806281475,45.00186304391667,1.25,0.0,46205.99484066667,0.0,413.06829366833335,420.3586297808333,1.9580697587083333,1.9864591289666667,1.1220003128833334
2021-12-11 08:28:00,344.353096065,8264.474305583333,345.353096065,1639204107.5,0.0,963.0,140.00166537083334,45.00091502641666,38.428101722499996,44.958258762250004,45.00202090583334,1.75,0.0,46210.13607633333,0.0,412.9732756966667,420.2680193516667,1.958364571925,1.9867727873666665,1.124503613725
2021-12-11 08:29:00,344.3537905083333,8264.490972166666,345.3537905083333,1639204167.5,0.0,963.0,139.9970020016667,45.00070867725,38.416196652749996,44.958304385249996,45.001892182666666,1.75,0.0,46216.067940500005,0.0,413.31692066333335,420.6905056041667,1.9582509612833334,1.9866604086916666,1.1223438101666667
2021-12-11 08:30:00,344.35448495500003,8264.507638916666,345.35448495500003,1639204227.5,0.0,963.0,139.99702776916666,45.000460344083336,38.423723735416665,44.95755547783333,45.00114250791666,1.75,0.0,46216.55178566667,0.0,412.61632041583334,419.9238391075,1.9582426940583335,1.9865380753333335,1.1223673974916666
2021-12-11 08:31:00,344.3551793958333,8264.524305583333,345.3551793958333,1639204287.5,0.0,963.0,139.99642909166667,44.999772700166666,38.39785547233333,44.956121273,44.999505475583334,1.9166666666666667,0.0,46214.941144916666,0.0,412.1348435433333,419.4271119383333,1.9580677568666667,1.9863796430916667,1.1186350768
2021-12-11 08:32:00,344.35587384499996,8264.540972166667,345.35587384499996,1639204347.5,0.0,963.0,139.99442461166666,44.99921288458333,38.33036103841667,44.95455479933333,44.99807716791667,2.0,0.0,46219.82332658333,0.0,412.5488512875,419.82306762666667,1.95824287575,1.9864826680916667,1.117590281
2021-12-11 08:33:00,344.35656828500004,8264.557638916667,345.35656828500004,1639204407.5,0.0,963.0,139.99639686416666,44.99893677683334,38.338864618916666,44.95368612066667,44.997210400583334,2.0,0.0,46223.38281925,0.0,412.95077574249996,420.25572252916663,1.9575529006916668,1.9858352528666667,1.1202213225333333
2021-12-11 08:34:00,344.3572627333333,8264.574305583334,345.3572627333333,1639204467.5,0.0,963.0,139.994448615,44.998941337750004,38.3125,44.95351409124999,44.997144468500004,1.4166666666666667,0.0,46223.392588916664,0.0,411.5629507475,418.84813977749997,1.95656858235,1.9848412130083333,1.1216291714666666
2021-12-11 08:35:00,344.35795717499997,8264.590972166667,345.35795717499997,1639204527.5,0.0,963.0,139.99540556833333,44.998940856,38.307291666666664,44.9537842035,44.997527962499994,1.25,0.0,46223.225075,0.0,411.09114219833333,418.31958627750004,1.9562588918916666,1.9844915361833333,1.117125935525
2021-12-11 08:36:00,344.35865162083337,8264.607638916666,345.35865162083337,1639204587.5,0.0,963.0,139.99611482416665,44.99930684258334,38.305574633666666,44.95448416825,44.998255675916674,1.5833333333333333,0.0,46222.43239958333,0.0,411.1470644775,418.4030927375,1.9560354360916667,1.9842886611166666,1.1213234599083333
2021-12-11 08:37:00,344.359346065,8264.624305583333,345.359346065,1639204647.5,0.0,963.0,139.99541261916667,44.99954069433333,38.2954383915,44.95531006158333,44.999164824833336,1.5833333333333333,0.0,46222.68322608334,0.0,411.3911539075,418.67287642,1.9564193857916667,1.9847482061750001,1.124203688775
2021-12-11 08:38:00,344.3600405083334,8264.640972166666,345.3600405083334,1639204707.5,0.0,963.0,139.9966827175,44.999892152499996,38.288012652666666,44.95616281333333,44.99981332916667,1.75,0.0,46226.874447999995,0.0,411.2256538491667,418.49206590166665,1.9555442540916665,1.983821265075,1.1223787225666666
2021-12-11 08:39:00,344.360734955,8264.657638916668,345.360734955,1639204767.5,0.0,963.0,139.99773143416667,45.00001223208333,38.2967220095,44.95664868641666,45.00037957108333,1.75,0.0,46226.87262633333,0.0,411.4745576133334,418.7619454841667,1.955795358375,1.9841372771249999,1.1249476526833333
2021-12-11 08:40:00,344.36142939583334,8264.674305583334,345.36142939583334,1639204827.5,0.0,963.0,139.998481015,45.000227164833326,38.31318847625,44.956843344,45.000378766666664,1.75,0.0,46228.63672608333,0.0,410.8293848616667,418.113210335,1.9550670043666667,1.9834460668166667,1.1228705145833333
2021-12-11 08:41:00,344.362123845,8264.690972166667,345.362123845,1639204887.5,0.0,963.0,140.00120736583332,45.00019793241666,38.296875,44.956977137416665,45.000422914000005,1.9166666666666667,0.0,46232.9494935,0.0,410.45399432,417.69032095333336,1.9549161386916667,1.9829963895333333,1.1197260492083334
2021-12-11 08:42:00,344.362818285,8264.707638916667,345.362818285,1639204947.5,0.0,963.0,140.00228466500002,45.000348227833335,38.317708333333336,44.95696337658333,45.000525124,2.0,0.0,46231.6543815,0.0,410.58058924000005,417.8237590725,1.9558241918750001,1.9839954183,1.1200536450166667
2021-12-11 08:43:00,344.3635127333334,8264.724305583333,345.3635127333334,1639205007.5,0.0,963.0,140.0023516425,45.00040951325,38.333133012833336,44.95708025816666,45.000701572,2.0,0.0,46227.80844558333,0.0,410.9035910608333,418.16448792333335,1.95686102955,1.9850414064,1.1208017343416667
2021-12-11 08:44:00,344.364207175,8264.740972166666,345.364207175,1639205067.5,0.0,963.0,140.00119900583334,45.000496800916665,38.36635580283333,44.9572193745,45.000940856166665,1.8333333333333333,0.0,46226.69226416667,0.0,410.85273047833334,418.1090749275,1.9564856292333335,1.984750070025,1.1218053316333334
2021-12-11 08:45:00,344.36490162083334,8264.757638916666,345.36490162083334,1639205127.5,0.0,963.0,140.00162638916666,45.000560794416664,38.379604051583335,44.957573196999995,45.001326079833326,1.25,0.0,46228.15572716666,0.0,410.86637699249997,418.16100461166667,1.9553235957583333,1.9837162106,1.1205170651583334
2021-12-11 08:46:00,344.36559606500003,8264.774305583333,345.36559606500003,1639205187.5,0.0,963.0,139.99973177916667,45.00061226741667,38.371575736666664,44.95762513341666,45.00133054491667,1.25,0.0,46221.88052216667,0.0,410.70875358250004,417.98127230166665,1.9547096964083333,1.9830327983250002,1.1229368004916667
2021-12-11 08:47:00,344.36629050833335,8264.790972166667,345.36629050833335,1639205247.5,0.0,963.0,140.00216360583332,45.00061998216666,38.39095054058333,44.95759969183334,45.00137402441666,1.5833333333333333,0.0,46216.065572333326,0.0,411.3882298908334,418.652446,1.9547928944083335,1.9829953328,1.1236450980666668
2021-12-11 08:48:00,344.36698495499996,8264.807638916667,345.36698495499996,1639205307.5,0.0,963.0,140.00171096666665,45.000749226,38.430533810916664,44.95786586791667,45.00154430883333,1.75,0.0,46219.886414500004,0.0,414.2011305841667,421.5600015675,1.9569742702166666,1.9853388192333334,1.1245768056583334
2021-12-11 08:49:00,344.36767939583336,8264.824305583334,345.36767939583336,1639205367.5,0.0,963.0,140.00000933833334,45.00085743175,38.431267898916666,44.958021145000004,45.001776189999994,1.75,0.0,46220.024154499995,0.0,413.93186086250006,421.31415293416666,1.9579370207083333,1.986347774375,1.1292718471
2021-12-11 08:50:00,344.368373845,8264.840972166667,345.368373845,1639205427.5,0.0,963.0,140.00146302166667,45.000410321416666,38.41996638925,44.95783104383333,45.00153474366667,1.75,0.0,46217.809813666674,0.0,416.419540265,423.7460999058333,1.9594034584416666,1.9878909173333332,1.133639633175
2021-12-11 08:51:00,344.36906828499997,8264.857638916666,345.36906828499997,1639205487.5,0.0,963.0,140.00044714583333,44.99987309425,38.373197115416666,44.9567258695,45.00022984441667,1.9166666666666667,0.0,46218.01640291666,0.0,414.62050958916666,422.0977789075,1.9606681124333332,1.9890196730333332,1.1270947143749999
2021-12-11 08:52:00,344.36976273333335,8264.874305583333,345.36976273333335,1639205547.5,0.0,963.0,140.00195587583332,44.99919165525,38.33769272808333,44.95503195525,44.99847094008334,2.0,0.0,46217.53832025,0.0,416.00087973499996,423.5352055616667,1.9615710163833333,1.9902651480583333,1.1251899725416667
2021-12-11 08:53:00,344.370457175,8264.890972166666,345.370457175,1639205607.5,0.0,963.0,140.00275237166667,44.99890334958334,38.32597552908333,44.95364163358334,44.99716015758333,2.0,0.0,46217.765247083335,0.0,415.61274337416666,422.95221492,1.963037137575,1.9912436345250002,1.1259691078083334
2021-12-11 08:54:00,344.37115162083336,8264.907638916668,345.37115162083336,1639205667.5,0.0,963.0,140.00116029666665,44.99879139983333,38.289671460583335,44.9531897015,44.99690958483333,1.4166666666666667,0.0,46216.462921750004,0.0,418.0994955466667,425.58542576583335,1.9657124117083333,1.9942916723500002,1.1283557628916667
2021-12-11 08:55:00,344.371846065,8264.924305583334,345.371846065,1639205727.5,0.0,963.0,140.00110181083332,44.998877101,38.27720217091667,44.953308277249995,44.99694217091667,1.25,0.0,46216.547802583336,0.0,417.16083421916665,424.59837658,1.965126682225,1.9938504255083334,1.1300282174666667
2021-12-11 08:56:00,344.3725405083333,8264.940972166667,345.3725405083333,1639205787.5,0.0,963.0,139.99702912166666,44.99901911108333,38.25388040791667,44.953687475,44.99724456058333,1.75,0.0,46216.46939091667,0.0,416.8522813083334,424.2608636758334,1.9650467140833332,1.9938537038416666,1.1317388253083334
2021-12-11 08:57:00,344.373234955,8264.957638916667,345.373234955,1639205847.5,0.0,963.0,140.00069435916666,44.999280376,38.262539434833336,44.95457773208333,44.998485445,1.75,0.0,46215.50597308334,0.0,417.6251880666667,425.114182535,1.96491807265,1.9937420735333333,1.1326274164999999
2021-12-11 08:58:00,344.37392939583333,8264.974305583333,345.37392939583333,1639205907.5,0.0,963.0,139.9996660875,44.999441510333334,38.273161776083334,44.9554800505,44.99921678408333,1.75,0.0,46214.83985566667,0.0,415.0477326141667,422.546027855,1.9601897317916668,1.9890679215833333,1.13120221555
2021-12-11 08:59:00,344.37462384500003,8264.990972166666,345.37462384500003,1639205967.5,0.0,963.0,139.99851715333332,44.99977396908333,38.26085658258334,44.9559241535,44.99945306525,2.0,0.0,46212.10866408333,0.0,414.0645376675,421.4135062408333,1.9606889632083335,1.9890892396916666,1.13062776745
2021-12-11 09:00:00,344.375318285,8265.007638916666,345.375318285,1639206027.5,0.0,963.0,139.99988968833335,44.99988609283333,38.28125,44.95652691683333,45.00023594458333,2.0,0.0,46212.627602416665,0.0,417.1121469083333,424.628748135,1.9632290852416665,1.992275202425,1.133784454675
2021-12-11 09:01:00,344.3760127333333,8265.024305583333,345.3760127333333,1639206087.5,0.0,963.0,140.00021834416665,45.00017772125,38.31721915283333,44.95715350658333,45.0008667605,1.9166666666666667,0.0,46214.142270000004,0.0,417.84540596833335,425.40046820666663,1.9624089164833334,1.991141620525,1.1369919559166666
2021-12-11 09:02:00,344.37670717500004,8265.040972166667,345.37670717500004,1639206147.5,0.0,963.0,139.99818896166667,45.000457733833336,38.322916666666664,44.95760720716667,45.00129705566667,1.6666666666666667,0.0,46211.6198135,0.0,416.32267576833334,423.85123090416664,1.9606289747666665,1.9893142380416666,1.136131557625
2021-12-11 09:03:00,344.3774016208333,8265.057638916667,345.3774016208333,1639206207.5,0.0,963.0,139.9997463608333,45.00061676000001,38.345253050833335,44.9580354125,45.00188188166666,1.25,0.0,46209.33720608333,0.0,415.32935708250005,422.736542585,1.960153945575,1.9888180786416667,1.1364218142166667
2021-12-11 09:04:00,344.37809606499997,8265.074305583334,345.37809606499997,1639206267.5,0.0,963.0,139.9996081525,45.00069914091667,38.374341804000004,44.95829708883334,45.001864763583335,1.25,0.0,46209.21423983333,0.0,415.2624076591667,422.69413908166666,1.9614055313583334,1.99026729735,1.135752112125
2021-12-11 09:05:00,344.37879050833334,8265.090972166667,345.37879050833334,1639206327.5,0.0,963.0,139.99848607083334,45.000926988749995,38.3617006305,44.95840893891667,45.0019873365,1.5833333333333333,0.0,46208.24789366667,0.0,416.5115773383333,423.89807043166667,1.9619841641999998,1.9906511821583333,1.13558198805
2021-12-11 09:06:00,344.379484955,8265.107638916666,345.379484955,1639206387.5,0.0,963.0,140.0005617025,45.00082581266667,38.378424263333336,44.95817431541667,45.00161780625,1.75,0.0,46209.31900616666,0.0,417.7763948525,425.23301182583333,1.9643963532416666,1.9932821153416667,1.137393033875
2021-12-11 09:07:00,344.3801793958333,8265.124305583333,345.3801793958333,1639206447.5,0.0,963.0,140.00058857083334,45.00079338008334,38.39355036916667,44.957776653416666,45.00111710008334,1.75,0.0,46208.87021433333,0.0,416.2615421358333,423.3991889941667,1.9648476505,1.9929240276666667,1.137443883
2021-12-11 09:08:00,344.380873845,8265.140972166666,345.380873845,1639206507.5,0.0,963.0,140.00186585583333,45.00061906691667,38.426138965166665,44.95751884408333,45.00100325366666,2.0,0.0,46207.983409416665,0.0,415.44946732750003,422.97682279583336,1.9642350123166665,1.9935592626333334,1.138197377275
2021-12-11 09:09:00,344.381568285,8265.157638916668,345.381568285,1639206567.5,0.0,963.0,140.00108307166667,45.000491707083334,38.416038381,44.957391835833334,45.0010225805,1.9166666666666667,0.0,46207.41656408333,0.0,416.155349355,423.58890317333334,1.9648875678250002,1.9937141824083333,1.1384834799916665
2021-12-11 09:10:00,344.38226273333333,8265.174305583334,345.38226273333333,1639206627.5,0.0,963.0,140.001602585,45.00026279425,38.390625,44.95697193175,45.00060737041667,1.25,0.0,46206.98351375,0.0,415.2793078358334,422.6431834616667,1.9651137917833335,1.9939915109250002,1.13940366925
2021-12-11 09:11:00,344.382957175,8265.190972166667,345.382957175,1639206687.5,0.0,963.0,140.00147965416667,44.9995947905,38.375,44.95579335125,44.999311505916666,1.25,0.0,46202.21432683334,0.0,414.490908965,421.96339254583336,1.9647487738583334,1.9937379519833334,1.1401408044083334
2021-12-11 09:12:00,344.3836516208333,8265.207638916667,345.3836516208333,1639206747.5,0.0,963.0,140.00165180583335,44.9990158105,38.30908511208333,44.95454139925,44.998273556083326,1.75,0.0,46199.9915785,0.0,415.06525831749997,422.5208824691667,1.96614132125,1.9950427741333332,1.1420854283333333
2021-12-11 09:13:00,344.384346065,8265.224305583333,345.384346065,1639206807.5,0.0,963.0,140.00058950666667,44.99880683191666,38.30925389766667,44.95362921275,44.99732387608333,1.75,0.0,46202.1585215,0.0,415.24543868083333,422.8081393175,1.9678878525583334,1.997114470125,1.1454225417083332
2021-12-11 09:14:00,344.3850405083333,8265.240972166666,345.3850405083333,1639206867.5,0.0,963.0,140.0015759833333,44.998798266,38.27407876783334,44.95332730175,44.996942387833336,1.75,0.0,46202.48964466667,0.0,414.8606155283333,422.3892487416667,1.9655269346916666,1.994635996566667,1.1457597355083333
2021-12-11 09:15:00,344.38573495500003,8265.257638916666,345.38573495500003,1639206927.5,0.0,963.0,139.9994320575,44.998770881000006,38.25,44.95354937591667,44.99731251825,1.8333333333333333,0.0,46203.30297316667,0.0,414.95118992500005,422.41012206749997,1.9658667933749998,1.9949590163666666,1.1450056813583334
2021-12-11 09:16:00,344.3864293958333,8265.274305583333,345.3864293958333,1639206987.5,0.0,963.0,140.00306073166666,44.99917213608333,38.259765695,44.954066480083334,44.9977102295,2.0,0.0,46203.58496641667,0.0,415.03710504,422.4844053183333,1.9688722231833333,1.9980527222833333,1.1431161026083332
2021-12-11 09:17:00,344.38712384499996,8265.290972166667,345.38712384499996,1639207047.5,0.0,963.0,140.00092649583334,44.9992756865,38.24482518133333,44.95469138866667,44.99840971875,1.3333333333333333,0.0,46204.49037291666,0.0,415.8311762383333,423.2511451258333,1.9736082989500001,2.0026534262999998,1.1427697782083333
2021-12-11 09:18:00,344.38781828500004,8265.307638916667,345.38781828500004,1639207107.5,0.0,963.0,140.0005364725,44.99954006683333,38.24087334625,44.95552244516667,44.99924674299999,1.4166666666666667,0.0,46206.58989458333,0.0,414.57780854749996,422.09954764416665,1.9745792337166668,2.0040913290333333,1.14040489355
2021-12-11 09:19:00,344.3885127333333,8265.324305583334,345.3885127333333,1639207167.5,0.0,963.0,140.00020058333334,44.99993687208333,38.244791666666664,44.956325948916664,45.00018188833334,1.5833333333333333,0.0,46210.12318558333,0.0,413.8384079175,421.2541256875,1.9725275349,2.0013090905166666,1.1361963710666667
2021-12-11 09:20:00,344.38920717499997,8265.340972166667,345.38920717499997,1639207227.5,0.0,963.0,139.99928581666668,45.00005851058333,38.255208333333336,44.956740598833335,45.0003268555,1.75,0.0,46209.141383500006,0.0,414.58817339583334,421.95537526333334,1.9840981337166665,2.0120020562083334,1.1352426710333334
2021-12-11 09:21:00,344.38990162083337,8265.357638916666,345.38990162083337,1639207287.5,0.0,963.0,139.9976759475,45.00031466358333,38.28251611416667,44.957136298833326,45.00072208375,1.9166666666666667,0.0,46207.818441,0.0,413.71507855333334,421.0733202433333,1.9846774536,2.0133894387833333,1.1339528994333332
2021-12-11 09:22:00,344.390596065,8265.374305583333,345.390596065,1639207347.5,0.0,963.0,139.99416872999998,45.00056093775,38.26863967833334,44.95742796641667,45.001132239250005,1.5833333333333333,0.0,46205.27854066666,0.0,413.49070601583327,420.8232615625,1.9790351112750002,2.007263323316667,1.1337011927666667
2021-12-11 09:23:00,344.3912905083334,8265.390972166666,345.3912905083334,1639207407.5,0.0,963.0,139.99635520166666,45.00066137291666,38.309824504,44.957605156999996,45.00131791883334,1.25,0.0,46202.44708183333,0.0,414.14424230583336,421.5578049075,1.98071040285,2.009029860575,1.133547876425
2021-12-11 09:24:00,344.391984955,8265.407638916668,345.391984955,1639207467.5,0.0,963.0,140.000360975,45.00081636425,38.30624418066667,44.958019143416664,45.00176207341667,1.25,0.0,46203.810143083334,0.0,415.3434096775,422.72321653166665,1.9739145757666667,2.002780053675,1.1352919907416668
2021-12-11 09:25:00,344.39267939583334,8265.424305583334,345.39267939583334,1639207527.5,0.0,963.0,139.99987894166665,45.00084103566667,38.32590309141667,44.958182026083335,45.00186990875,1.75,0.0,46206.663047500006,0.0,416.84823724750004,424.3152591416667,1.9748084040333334,2.004016805475,1.1393606247083332
2021-12-11 09:26:00,344.393373845,8265.440972166667,345.393373845,1639207587.5,0.0,963.0,139.99580025166668,45.000953583333335,38.360008818333334,44.95819916324999,45.001678689500004,1.75,0.0,46207.08368083333,0.0,416.71533999,424.2369519325,1.975968832825,2.0051524634916666,1.1381576878416666
2021-12-11 09:27:00,344.394068285,8265.457638916667,345.394068285,1639207647.5,0.0,963.0,139.997168215,45.00084605316667,38.37724946991667,44.95811685541667,45.001839114333336,1.9166666666666667,0.0,46210.39423975,0.0,414.920532905,422.3692157858333,1.9717137125,2.0006122750416666,1.1362948572666667
2021-12-11 09:28:00,344.3947627333334,8265.474305583333,345.3947627333334,1639207707.5,0.0,963.0,139.99853797916668,45.000488275833334,38.34162808641667,44.95772138433333,45.00129155591667,2.0,0.0,46213.46380983333,0.0,414.39373652083333,421.8569800475,1.9686767633416666,1.9977226833583333,1.1408412411833333
2021-12-11 09:29:00,344.395457175,8265.490972166666,345.395457175,1639207767.5,0.0,963.0,139.99935946000002,44.99974923558333,38.302083333333336,44.956395767833335,44.99975798308333,1.6666666666666667,0.0,46216.186851750004,0.0,413.30297258,420.77511738666664,1.9660167416333332,1.9951439234416668,1.1450976918083333
2021-12-11 09:30:00,344.39615162083334,8265.507638916666,345.39615162083334,1639207827.5,0.0,963.0,139.99847432583334,44.99924837166666,38.29752226683333,44.95467676758333,44.99815215175,1.25,0.0,46217.87988566666,0.0,412.451024615,419.9199533666667,1.9635083280166665,1.9925447314,1.1510189644166666
2021-12-11 09:31:00,344.39684606500003,8265.524305583333,345.39684606500003,1639207887.5,0.0,963.0,140.0006603175,44.999021849,38.2734375,44.953853809416664,44.997530737,1.4166666666666667,0.0,46221.543714,0.0,412.41154705083335,419.9745207683333,1.9623676746416667,1.9918084000666667,1.15683321535
2021-12-11 09:32:00,344.39754050833335,8265.540972166667,345.39754050833335,1639207947.5,0.0,963.0,140.00236320833332,44.99910504266666,38.240320744083334,44.95388835908333,44.99760007491667,1.75,0.0,46221.185903166675,0.0,411.56512800083334,419.0899342875,1.9602839194583332,1.9895721705916667,1.1616518396166666
2021-12-11 09:33:00,344.39823495499996,8265.557638916667,345.39823495499996,1639208007.5,0.0,963.0,140.00366300416667,44.99902209375,38.256281306333335,44.954164880916665,44.99779333575,1.75,0.0,46221.48838266666,0.0,411.643649075,419.22272364583336,1.96026952415,1.989723502933333,1.1687752980666668
2021-12-11 09:34:00,344.39892939583336,8265.574305583334,345.39892939583336,1639208067.5,0.0,963.0,140.00098150583332,44.9992440915,38.25771066108333,44.954412587,44.997910671,1.8333333333333333,0.0,46223.20279375,0.0,411.4897266816667,419.1023258191667,1.959239174125,1.9888484379583333,1.1716344853416667
2021-12-11 09:35:00,344.399623845,8265.590972166667,345.399623845,1639208127.5,0.0,963.0,140.00654028166667,44.999463907333336,38.24541806575,44.95498479725,44.99869316783333,2.0,0.0,46224.157138166665,0.0,411.4635319233334,419.0823877983333,1.9592631696583334,1.988943207775,1.1746222132666666
2021-12-11 09:36:00,344.40031828499997,8265.607638916666,345.40031828499997,1639208187.5,0.0,963.0,140.00373909166666,44.99965016591667,38.251697744000005,44.95574582991667,44.999451131166666,1.9166666666666667,0.0,46230.19229133333,0.0,411.46015837833335,419.08079900250004,1.95970865355,1.9892348046583335,1.1748166756
2021-12-11 09:37:00,344.40101273333335,8265.624305583333,345.40101273333335,1639208247.5,0.0,963.0,140.00051265833335,44.999839702833334,38.26196199633333,44.95653553133334,45.000252568,1.25,0.0,46231.981644249994,0.0,411.9294783716667,419.54352783250005,1.9606243145916666,1.9903627522833334,1.1727544111416666
2021-12-11 09:38:00,344.401707175,8265.640972166666,345.401707175,1639208307.5,0.0,963.0,140.00076116333335,45.00031534283334,38.25912177716666,44.95705394875,45.000823,1.25,0.0,46232.51312525,0.0,413.04161148583336,420.6623546133333,1.962239231275,1.9918420550833333,1.1721616816833333
2021-12-11 09:39:00,344.40240162083336,8265.657638916668,345.40240162083336,1639208367.5,0.0,963.0,139.99953294166667,45.00043958925,38.26231812166667,44.95757772583334,45.00127411608333,1.75,0.0,46228.6546915,0.0,415.66482118749997,423.08381035,1.9641073931250002,1.9935865843333334,1.1681741683
2021-12-11 09:40:00,344.403096065,8265.674305583334,345.403096065,1639208427.5,0.0,963.0,139.99940718333332,45.00068031333333,38.28120130333333,44.957924363333326,45.001590424499994,1.75,0.0,46227.634719249996,0.0,412.969157045,420.5776786408333,1.9605711065083333,1.9896604108749998,1.1392608956166665
2021-12-11 09:41:00,344.4037905083333,8265.690972166667,345.4037905083333,1639208487.5,0.0,963.0,139.99819969666666,45.00089018683334,38.33086102716667,44.95820637491667,45.00194329708333,2.0,0.0,46226.743465,0.0,411.0248494616667,418.1209206641667,1.956886922525,1.9844623098999998,1.0908707097083334
2021-12-11 09:42:00,344.404484955,8265.707638916667,345.404484955,1639208547.5,0.0,963.0,139.99915348666667,45.000975048916665,38.34703797775,44.95856988208333,45.002085137,1.8333333333333333,0.0,46227.523726666666,0.0,411.0555860916666,417.85939951999995,1.9574131214583332,1.9839495467,1.0528274055583333
2021-12-11 09:43:00,344.40517939583333,8265.724305583333,345.40517939583333,1639208607.5,0.0,963.0,139.99809879,45.001047018166666,38.36121903116666,44.958589571000005,45.00221087525,1.5833333333333333,0.0,46230.34167383334,0.0,410.57013601500006,417.3049425566667,1.9570408721166668,1.9831822210916668,1.0397296884333334
2021-12-11 09:44:00,344.40587384500003,8265.740972166666,345.40587384500003,1639208667.5,0.0,963.0,139.9982122225,45.00122680133333,38.36767399266667,44.95864772824999,45.00238673733333,1.25,0.0,46227.72324125,0.0,411.01795668666665,417.83016770750004,1.95780137475,1.9844685696166666,1.0498836663666666
2021-12-11 09:45:00,344.406568285,8265.757638916666,345.406568285,1639208727.5,0.0,963.0,139.9991597375,45.000978657249995,38.365643283,44.95853948091667,45.002148387666665,1.25,0.0,46228.782372249996,0.0,410.85497443916665,417.5783561958333,1.957975066575,1.983921073475,1.038727472125
2021-12-11 09:46:00,344.4072627333333,8265.774305583333,345.4072627333333,1639208787.5,0.0,963.0,139.99710042166666,45.000641950583336,38.35543538125,44.95787706125,45.00146244475,1.5833333333333333,0.0,46223.67688208333,0.0,410.8766210275,417.56776171916664,1.9575422903166668,1.9835763251583334,1.0348862271666668
2021-12-11 09:47:00,344.40795717500004,8265.790972166667,345.40795717500004,1639208847.5,0.0,963.0,139.99619739916668,45.000007662499996,38.3125,44.956489039750004,44.99984375116667,1.75,0.0,46219.691923666665,0.0,411.01016143,417.7028844166667,1.9572387757833332,1.9833062594250002,1.0307475060416667
2021-12-11 09:48:00,344.4086516208333,8265.807638916667,345.4086516208333,1639208907.5,0.0,963.0,139.99288357416665,44.999189962083335,38.3125,44.95455781141666,44.998027005833336,1.75,0.0,46217.99344075,0.0,410.7700105591666,417.4584301733333,1.9575501877250001,1.983506614575,1.0320705604
2021-12-11 09:49:00,344.40934606499997,8265.824305583334,345.40934606499997,1639208967.5,0.0,963.0,139.9969412275,44.9989068695,38.27023237183334,44.95348183549999,44.997119429166666,1.75,0.0,46222.20092758333,0.0,411.29453948583335,417.9792298341667,1.9577774197583333,1.9838032798249998,1.0339133757333334
2021-12-11 09:50:00,344.41004050833334,8265.840972166667,345.41004050833334,1639209027.5,0.0,963.0,139.99918431,44.99876077125,38.25,44.95339328191667,44.997117921833336,1.75,0.0,46231.3089265,0.0,411.7569600033333,418.4552062841667,1.9568922205083332,1.9829797271916665,1.0325429275333333
2021-12-11 09:51:00,344.410734955,8265.857638916666,345.410734955,1639209087.5,0.0,963.0,139.998812875,44.99888837533334,38.215024319166666,44.953575974500005,44.99720673158333,1.9166666666666667,0.0,46237.83671133334,0.0,411.4097233541667,418.0634879158333,1.9565364758083332,1.9824278743416668,1.0301726321833333
2021-12-11 09:52:00,344.4114293958333,8265.874305583333,345.4114293958333,1639209147.5,0.0,963.0,139.99920926666667,44.99908386716666,38.22503306875,44.953961424166664,44.99766005491667,1.75,0.0,46241.0861925,0.0,411.6588061516666,418.36370401333335,1.9570742202833333,1.9831366396833332,1.0345052904083334
2021-12-11 09:53:00,344.412123845,8265.890972166666,345.412123845,1639209207.5,0.0,963.0,140.00377442833334,44.99930900891667,38.235536852,44.954741255500004,44.9985236865,1.25,0.0,46244.733451583335,0.0,411.71810809416667,418.46558492916665,1.9579722459083333,1.9841635261166666,1.0413995917666667
2021-12-11 09:54:00,344.412818285,8265.907638916668,345.412818285,1639209267.5,0.0,963.0,140.0017871575,44.99959998108333,38.237587005916666,44.95565226858333,44.99955781666667,1.4166666666666667,0.0,46248.65105966667,0.0,412.46420489583335,419.21087069916666,1.9591830875833331,1.9853961402916667,1.0432183484583335
2021-12-11 09:55:00,344.41351273333333,8265.924305583334,345.41351273333333,1639209327.5,0.0,963.0,140.00124970583332,44.99978704341667,38.22971295591667,44.956594088083335,45.000380268083326,1.75,0.0,46251.45408075,0.0,412.8514152875,419.66591099583337,1.9602871392749999,1.9866607686083333,1.0482347906333334
2021-12-11 09:56:00,344.414207175,8265.940972166667,345.414207175,1639209387.5,0.0,963.0,140.00387402333334,45.000055180000004,38.239583333333336,44.9570181885,45.00082023183333,1.75,0.0,46248.49958066666,0.0,413.00261358666666,419.8340427225,1.9614586783666665,1.987946904425,1.0499460106833334
2021-12-11 09:57:00,344.4149016208333,8265.957638916667,345.4149016208333,1639209447.5,0.0,963.0,140.00205255,45.000399478249996,38.26303675166667,44.95735836933333,45.001037165250004,1.75,0.0,46248.98544825,0.0,412.35710580666665,419.18706049583335,1.962755618875,1.9892374390833334,1.0500011455
2021-12-11 09:58:00,344.415596065,8265.974305583333,345.415596065,1639209507.5,0.0,963.0,140.00196723416667,45.00058137891667,38.265625,44.957768115,45.001430435083336,1.75,0.0,46249.20505341666,0.0,412.7033718758333,419.5241449191667,1.9628128592583334,1.9893848946166666,1.0537843302583332
2021-12-11 09:59:00,344.4162905083333,8265.990972166666,345.4162905083333,1639209567.5,0.0,963.0,139.999477345,45.00070881858333,38.29321135325,44.95789503025,45.001521951499996,2.0,0.0,46250.484788,0.0,413.47262866,420.34942142999995,1.9638317843833333,1.990668078325,1.0608204167166668
2021-12-11 10:00:00,344.41698495500003,8266.007638916666,345.41698495500003,1639209627.5,0.0,963.0,140.00192855583333,45.00079759316666,38.305563246750005,44.957842968416664,45.00126134991667,2.0,0.0,46254.44140991667,0.0,414.05314574666664,420.9680719366667,1.96274102935,1.9896572081083335,1.064888739725
2021-12-11 10:01:00,344.4176793958333,8266.024305583333,345.4176793958333,1639209687.5,0.0,963.0,140.00141334666668,45.000823388583335,38.32265768875,44.95776142616666,45.00140407741666,1.5,0.0,46256.52863658333,0.0,416.85168569083334,423.92277693666665,1.963885549425,1.99127074335,1.07919741805
2021-12-11 10:02:00,344.41837384499996,8266.040972166667,345.41837384499996,1639209747.5,0.0,963.0,140.00148821583335,45.00081250983333,38.35508241758333,44.958042686666666,45.00179652716667,1.25,0.0,46255.770545583335,0.0,414.34133983583337,421.4008259,1.9615946139083331,1.9890741721499998,1.085860691125
2021-12-11 10:03:00,344.41906828500004,8266.057638916667,345.41906828500004,1639209807.5,0.0,963.0,140.0004297975,45.001089207,38.371937957916664,44.95814365966667,45.00176302975,1.75,0.0,46259.43298991667,0.0,412.91867453083336,419.90562070916667,1.9591044900333332,1.9862602567916667,1.0767653592166666
2021-12-11 10:04:00,344.4197627333333,8266.074305583334,345.4197627333333,1639209867.5,0.0,963.0,139.999635455,45.0009599265,38.392410723000005,44.95819893458333,45.00191171775,1.75,0.0,46260.40547525,0.0,414.11599262749996,421.199636105,1.958142329725,1.9854883876,1.0825944825916667
2021-12-11 10:05:00,344.42045717499997,8266.090972166667,345.42045717499997,1639209927.5,0.0,963.0,140.000667935,45.00089284958333,38.41991063925,44.958286327749995,45.001984420333336,1.75,0.0,46264.12481275,0.0,412.1250886066667,419.06038108916664,1.955549571525,1.9823931389166667,1.0627861616916665
2021-12-11 10:06:00,344.42115162083337,8266.107638916666,345.42115162083337,1639209987.5,0.0,963.0,139.99832747166667,45.00087381683333,38.441356314833335,44.95821722058333,45.001860615999995,1.8333333333333333,0.0,46260.05858258333,0.0,412.3099388791666,419.2621118066666,1.95485622185,1.9817846011416667,1.067608550975
2021-12-11 10:07:00,344.421846065,8266.124305583333,345.421846065,1639210047.5,0.0,963.0,139.99413725916665,45.00072151841667,38.42269306283333,44.957971539,45.001687680416666,2.0,0.0,46262.262510333334,0.0,412.29943496000004,419.21337228249996,1.9545487072166667,1.9815354065333333,1.0656613698166666
2021-12-11 10:08:00,344.4225405083334,8266.140972166666,345.4225405083334,1639210107.5,0.0,963.0,139.99793163083334,45.00018873416667,38.370539825083334,44.95730442591667,45.00079015791667,2.0,0.0,46266.79309366667,0.0,412.4044535133333,419.3775566983333,1.9545314168,1.9815380820166666,1.0734252136
2021-12-11 10:09:00,344.423234955,8266.157638916668,345.423234955,1639210167.5,0.0,963.0,139.99891858916666,44.99939968791667,38.330398250416664,44.955463428083334,44.99881593683333,1.4166666666666667,0.0,46265.43706508333,0.0,412.35410024333333,419.33918538666666,1.9548635098583336,1.9820371288,1.0771807327833334
2021-12-11 10:10:00,344.42392939583334,8266.174305583334,345.42392939583334,1639210227.5,0.0,963.0,139.99794478333334,44.99872356275,38.32775092083333,44.95359122783333,44.99709039441667,1.75,0.0,46263.143742333334,0.0,412.42214361583336,419.42957233166663,1.954866331425,1.9821450634416669,1.081346033025
2021-12-11 10:11:00,344.424623845,8266.190972166667,345.424623845,1639210287.5,0.0,963.0,139.99832476083333,44.99845367533334,38.279764493083334,44.95277122783333,44.99638846241666,1.8333333333333333,0.0,46262.339172500004,0.0,412.82807947833334,419.92656067666667,1.9556088591333332,1.983059219025,1.090989835125
2021-12-11 10:12:00,344.425318285,8266.207638916667,345.425318285,1639210347.5,0.0,963.0,139.9992924425,44.99855236658333,38.270833333333336,44.95285681325,44.99655244858334,2.0,0.0,46262.7036335,0.0,412.17077545583334,419.05788374916665,1.9569822787583335,1.9840723613833333,1.0800355925916667
2021-12-11 10:13:00,344.4260127333334,8266.224305583333,345.4260127333334,1639210407.5,0.0,963.0,140.00018483166667,44.998872114166666,38.28125,44.953420252,44.997250747833334,1.5,0.0,46261.68376966667,0.0,411.37557721916664,418.41552010333334,1.9579910199083335,1.9852088481749999,1.0787992448666668
2021-12-11 10:14:00,344.426707175,8266.240972166666,345.426707175,1639210467.5,0.0,963.0,140.00287529833335,44.99927501566666,38.267526455,44.954375606333336,44.99818324616667,1.25,0.0,46263.199957833334,0.0,411.72324219583334,418.7144728041667,1.9583844048833334,1.9855815035916666,1.079661713175
2021-12-11 10:15:00,344.42740162083334,8266.257638916666,345.42740162083334,1639210527.5,0.0,963.0,140.0033719825,44.999454950583335,38.28283657783333,44.955501282166665,44.99939655641666,1.4166666666666667,0.0,46262.70477358333,0.0,411.8845195408333,418.92804127666665,1.9589029596083334,1.9862741467666665,1.0837301282416667
2021-12-11 10:16:00,344.42809606500003,8266.274305583333,345.42809606500003,1639210587.5,0.0,963.0,140.00120680083333,44.999891857083334,38.26603101825,44.95651956441667,45.00032663666667,1.75,0.0,46260.93429708333,0.0,411.64555928083337,418.73461836583334,1.9572113858666667,1.9848416301833334,1.088138662925
2021-12-11 10:17:00,344.42879050833335,8266.290972166667,345.42879050833335,1639210647.5,0.0,963.0,140.00513718666667,45.000189037666665,38.31599609491666,44.957209736,45.000884182666674,1.75,0.0,46265.38919041667,0.0,412.26450617166665,419.12127660000004,1.9560978647833334,1.9831037734499999,1.0759622471916666
2021-12-11 10:18:00,344.42948495499996,8266.307638916667,345.42948495499996,1639210707.5,0.0,963.0,140.00035173583333,45.00050424533333,38.31066955808333,44.95753390383334,45.001206504,1.8333333333333333,0.0,46266.712497333334,0.0,414.61402767416666,421.7582941608334,1.9570026702166665,1.9845598220583334,1.089274061425
2021-12-11 10:19:00,344.43017939583336,8266.324305583334,345.43017939583336,1639210767.5,0.0,963.0,140.00046106583332,45.00074321416667,38.340489882250004,44.958078835083334,45.00177442508333,2.0,0.0,46266.54593516667,0.0,411.1790234,418.1551457825,1.9552027675583332,1.982304713175,1.0779218328083333
2021-12-11 10:20:00,344.430873845,8266.340972166667,345.430873845,1639210827.5,0.0,963.0,140.00102831166666,45.00081449125,38.35875664733333,44.95837408483334,45.00196856583333,1.25,0.0,46266.047259583334,0.0,410.93727669500004,417.88190839416666,1.9561717042916669,1.983084572225,1.0710838658166666
2021-12-11 10:21:00,344.43156828499997,8266.357638916666,345.43156828499997,1639210887.5,0.0,963.0,140.00449755833333,45.000768938166665,38.36536845925,44.95856451425001,45.00210022708333,1.4166666666666667,0.0,46264.61209708333,0.0,411.07024038833333,418.00494836999997,1.957299621225,1.9843211673666667,1.0724249486916666
2021-12-11 10:22:00,344.43226273333335,8266.374305583333,345.43226273333335,1639210947.5,0.0,963.0,140.00156549583332,45.00097520408334,38.38128306875,44.958424716416665,45.00187895083334,1.75,0.0,46267.21935491666,0.0,411.6878460675,418.6576885266666,1.9582374377333334,1.9853887215,1.0751281996916666
2021-12-11 10:23:00,344.432957175,8266.390972166666,345.432957175,1639211007.5,0.0,963.0,140.00446273,45.0009264595,38.411458333333336,44.95817944816667,45.00170733508333,1.75,0.0,46267.88547850001,0.0,411.8800858716666,418.64689394916667,1.9593899486083333,1.9860953081500001,1.06474485265
2021-12-11 10:24:00,344.43365162083336,8266.407638916668,345.43365162083336,1639211067.5,0.0,963.0,140.0012966775,45.001107368166664,38.42554542291666,44.958138837999996,45.00185530666667,1.9166666666666667,0.0,46268.72111866667,0.0,418.5563652383333,425.7194393775,1.97239459225,1.9988940512833333,1.0828948314666667
2021-12-11 10:25:00,344.434346065,8266.424305583334,345.434346065,1639211127.5,0.0,963.0,140.0009137625,45.00112331191667,38.421875,44.95826077508334,45.001946716,1.8333333333333333,0.0,46269.22680791666,0.0,420.05159281833335,427.27599826750003,1.9877700407166667,2.0137066812166666,1.0948838324333334
2021-12-11 10:26:00,344.4350405083333,8266.440972166667,345.4350405083333,1639211187.5,0.0,963.0,139.999505785,45.00093404733334,38.443283839833335,44.95819188183333,45.001910076083334,1.25,0.0,46271.013705749996,0.0,422.4419174825,429.77781473,1.9972488366,2.025156579425,1.1025090724333333
2021-12-11 10:27:00,344.435734955,8266.457638916667,345.435734955,1639211247.5,0.0,963.0,139.99127770916667,45.00051795216666,38.43637776241667,44.95761788591667,45.00118536716667,1.5833333333333333,0.0,46265.493218166666,0.0,423.4643267133333,430.8828250466667,1.9880909924166668,2.0165866411833333,1.1157657355583332
2021-12-11 10:28:00,344.43642939583333,8266.474305583333,345.43642939583333,1639211307.5,0.0,963.0,139.9956469725,44.999791512499996,38.40634612625,44.956228601,44.9996376115,1.75,0.0,46268.99634808333,0.0,427.96602776833333,435.5348497141667,2.02900723565,2.0560063702083333,1.1138431439166665
2021-12-11 10:29:00,344.43712384500003,8266.490972166666,345.43712384500003,1639211367.5,0.0,963.0,139.99936552666668,44.9992735185,38.366655156583334,44.954820133,44.998307647500006,1.8333333333333333,0.0,46270.40077725,0.0,429.78139827416663,437.2631817016666,2.0365919964166666,2.0594167851833336,1.1154623889666666
2021-12-11 10:30:00,344.437818285,8266.507638916666,345.437818285,1639211427.5,0.0,963.0,139.99974849083333,44.99919246733333,38.353690662,44.95393766625,44.99749680033333,1.9166666666666667,0.0,46269.83085616666,0.0,432.80266458333335,440.13573500999996,2.05007044445,2.0770103882416664,1.117150168475
2021-12-11 10:31:00,344.4385127333333,8266.524305583333,345.4385127333333,1639211487.5,0.0,963.0,140.00177296666666,44.99913704166667,38.35629363,44.95378832508334,44.99731948258333,1.4166666666666667,0.0,46270.48644725,0.0,427.1793227975,434.8126042508334,2.01032864015,2.0405722835666666,1.12255386675
2021-12-11 10:32:00,344.43920717500004,8266.540972166667,345.43920717500004,1639211547.5,0.0,963.0,140.0053551425,44.99922720791667,38.33660989041667,44.95427253941667,44.998035582916664,1.75,0.0,46270.39981733333,0.0,426.5679485383334,434.15935440416666,2.0049172112916667,2.03454333445,1.1278957532083334
2021-12-11 10:33:00,344.4399016208333,8266.557638916667,345.4399016208333,1639211607.5,0.0,963.0,140.00558644083333,44.999407513083334,38.337843342666666,44.95502626058333,44.998770901916664,1.8333333333333333,0.0,46270.029524749996,0.0,429.02644884333336,436.7244064241667,2.0243440805,2.0527667590166665,1.1250136426166666
2021-12-11 10:34:00,344.44059606499997,8266.574305583334,345.44059606499997,1639211667.5,0.0,963.0,140.00178741583332,44.99962847058333,38.35069444441667,44.95564259575,44.99927079883333,2.0,0.0,46265.16801066667,0.0,429.33056421916666,436.83024336166665,2.0186587172999997,2.050337594133333,1.1239098851666667
2021-12-11 10:35:00,344.44129050833334,8266.590972166667,345.44129050833334,1639211727.5,0.0,963.0,140.00025902583334,44.999783095999994,38.354166666666664,44.956389267166664,45.000072978750005,2.0,0.0,46262.56327025001,0.0,435.9304403158333,443.73290009166664,2.0454475370583336,2.07467408275,1.1228623534666666
2021-12-11 10:36:00,344.441984955,8266.607638916666,345.441984955,1639211787.5,0.0,963.0,140.0039501175,45.00022690958334,38.34344542675,44.95710705241667,45.00092864241666,1.5,0.0,46263.5134045,0.0,434.0036320383333,441.9000235641667,2.0366075531833334,2.0642850040666665,1.1252583514416667
2021-12-11 10:37:00,344.4426793958333,8266.624305583333,345.4426793958333,1639211847.5,0.0,963.0,140.00410547833334,45.00034860366667,38.371712057749995,44.957506243333334,45.001033280083334,1.5833333333333333,0.0,46264.027389166666,0.0,433.2016033433333,440.93919759749997,2.038399043,2.0674451617750003,1.1301481065333332
2021-12-11 10:38:00,344.443373845,8266.640972166666,345.443373845,1639211907.5,0.0,963.0,140.0013954375,45.000632553,38.383235165833334,44.957765708833335,45.00137349883334,1.75,0.0,46266.27146925,0.0,431.43210710833335,439.17786261500004,2.0258215239833333,2.0556836085333337,1.13644864535
2021-12-11 10:39:00,344.444068285,8266.657638916668,345.444068285,1639211967.5,0.0,963.0,140.0015341625,45.000785121166665,38.404041230333334,44.95814214,45.00175802175,2.0,0.0,46266.61694925,0.0,428.5676249758333,436.4795418525,2.00400060695,2.0332611498166666,1.1333140324833333
2021-12-11 10:40:00,344.44476273333333,8266.674305583334,345.44476273333333,1639212027.5,0.0,963.0,140.00276314666667,45.00098390366667,38.415056033999996,44.958424814833336,45.00194744341667,1.8333333333333333,0.0,46267.03388141667,0.0,427.3749596933333,435.0816130733333,2.008261237483333,2.0380309337583333,1.1311096230833333
2021-12-11 10:41:00,344.445457175,8266.690972166667,345.445457175,1639212087.5,0.0,963.0,140.00023966166665,45.000954928666665,38.432291666666664,44.958563550166666,45.00218738016667,1.4166666666666667,0.0,46269.08253375001,0.0,425.47335410333335,433.0699107558333,2.02611109555,2.055182579233333,1.1313957929333334
2021-12-11 10:42:00,344.4461516208333,8266.707638916667,345.4461516208333,1639212147.5,0.0,963.0,139.99933884583334,45.000710141666666,38.416666666666664,44.95817567541667,45.00163621308334,1.75,0.0,46268.31160166667,0.0,423.375931245,431.0420363616667,2.0067271458,2.03743522545,1.1344376376666665
2021-12-11 10:43:00,344.446846065,8266.724305583333,345.446846065,1639212207.5,0.0,963.0,140.00028892333333,45.00009812075,38.385416666666664,44.95683932116666,45.000266807,1.9166666666666667,0.0,46267.96532166667,0.0,421.5319668225,429.0532318975,2.0045814329250002,2.035002357225,1.13395556065
2021-12-11 10:44:00,344.4475405083333,8266.740972166666,345.4475405083333,1639212267.5,0.0,963.0,140.00002805333335,44.99954908633333,38.38328729283334,44.95519106958333,44.998515696333335,1.4166666666666667,0.0,46268.664293333335,0.0,419.9840985733333,427.45367025750005,1.9938293201666666,2.023667100925,1.1358632255916665
2021-12-11 10:45:00,344.44823495500003,8266.757638916666,345.44823495500003,1639212327.5,0.0,963.0,139.9995249275,44.999171454166664,38.369558892,44.954048558000004,44.997568356916666,1.75,0.0,46270.323161750006,0.0,417.68136322833334,425.21958257333335,1.9737458405333335,2.0026289159416666,1.132962523725
2021-12-11 10:46:00,344.4489293958333,8266.774305583333,345.4489293958333,1639212387.5,0.0,963.0,139.99864313083333,44.99905279541667,38.35141093475,44.95378368708333,44.99729202775,1.9166666666666667,0.0,46270.1386945,0.0,419.2002072958333,426.69065318916665,1.9778996766666666,2.0069463764583335,1.1329126677083334
2021-12-11 10:47:00,344.44962384499996,8266.790972166667,345.44962384499996,1639212447.5,0.0,963.0,139.99521206416668,44.999202721500005,38.3125,44.95392078708333,44.99757491725,1.75,0.0,46265.8148925,0.0,418.69833006416667,426.1424985558333,1.9753520688500001,2.0042463580166667,1.1376554773666667
2021-12-11 10:48:00,344.45031828500004,8266.807638916667,345.45031828500004,1639212507.5,0.0,963.0,139.99704510333333,44.99940427783333,38.306514733,44.95467098,44.9983350785,1.4166666666666667,0.0,46266.15283108334,0.0,422.06102877333336,429.59127231166667,1.974571175525,2.0037901233,1.13643698295
2021-12-11 10:49:00,344.4510127333333,8266.824305583334,345.4510127333333,1639212567.5,0.0,963.0,139.99678243583332,44.99965212108333,38.328153775333334,44.95544317858333,44.99913027958333,1.75,0.0,46265.48274591667,0.0,421.2221391783333,428.8308648308334,1.9756425382,2.0043821813583333,1.1384767365916668
2021-12-11 10:50:00,344.45170717499997,8266.840972166667,345.45170717499997,1639212627.5,0.0,963.0,139.99874093916665,44.999939161583335,38.33965857541667,44.956319484,45.000039767,1.75,0.0,46266.2477435,0.0,419.40260210416665,426.83920360166667,1.9742130617416667,2.0032890139666666,1.1371112014166667
2021-12-11 10:51:00,344.45240162083337,8266.857638916666,345.45240162083337,1639212687.5,0.0,963.0,139.99695795083332,45.000308296583334,38.34686079741667,44.95720979041667,45.000951576333335,1.5833333333333333,0.0,46266.580473250004,0.0,416.8559236341667,424.44549973833335,1.9689046296833332,1.9983644131,1.138658374725
2021-12-11 10:52:00,344.453096065,8266.874305583333,345.453096065,1639212747.5,0.0,963.0,139.99895579083332,45.00049600666667,38.336710164833335,44.95775370825,45.00128959041667,1.5833333333333333,0.0,46270.27657283333,0.0,415.3500864375,422.8262218533334,1.9649205180499998,1.9937438939333332,1.1377512734166666
2021-12-11 10:53:00,344.4537905083334,8266.890972166666,345.4537905083334,1639212807.5,0.0,963.0,139.99761771166666,45.000693053750005,38.382341612333335,44.9579898435,45.001635504166664,1.8333333333333333,0.0,46270.19451716667,0.0,413.0602732158333,420.46000502500004,1.9592280411166667,1.98791302035,1.13315833445
2021-12-11 10:54:00,344.454484955,8266.907638916668,345.454484955,1639212867.5,0.0,963.0,139.99889492666668,45.00079331575,38.4306236115,44.95808642408334,45.00154183541667,2.0,0.0,46270.486703916664,0.0,412.82044750666665,420.1660001875,1.9590269015833333,1.9876037874,1.13052905585
2021-12-11 10:55:00,344.45517939583334,8266.924305583334,345.45517939583334,1639212927.5,0.0,963.0,140.00030441833334,45.000742006083335,38.42330586083333,44.958126738749996,45.001721893083335,1.5,0.0,46270.59010258334,0.0,412.912640585,420.32473668250003,1.9579657005833333,1.9866720022416666,1.1320994498833332
2021-12-11 10:56:00,344.455873845,8266.940972166667,345.455873845,1639212987.5,0.0,963.0,140.00417992333334,45.000731662750006,38.42251030766666,44.958086183166664,45.00163910491667,1.25,0.0,46267.61576616667,0.0,412.41493611583337,419.827413875,1.9568438046,1.9854972855583333,1.1305853268583335
2021-12-11 10:57:00,344.456568285,8266.957638916667,345.456568285,1639213047.5,0.0,963.0,140.00178228000001,45.00039704933334,38.42905275491667,44.95759602408333,45.00111148416667,1.4166666666666667,0.0,46264.10662091667,0.0,412.44917407083335,419.8012512875,1.9564993596000002,1.9849286667000001,1.130553556125
2021-12-11 10:58:00,344.4572627333334,8266.974305583333,345.4572627333334,1639213107.5,0.0,963.0,139.99992002,44.99982986683333,38.390542328083335,44.956418604166664,44.99991755441667,1.75,0.0,46262.01173525,0.0,413.4587120525,420.7629638216667,1.9605852222166666,1.9889184014583332,1.138027525025
2021-12-11 10:59:00,344.457957175,8266.990972166666,345.457957175,1639213167.5,0.0,963.0,139.99868424916667,44.99914669158333,38.369791666666664,44.954963786,44.99849652383333,1.75,0.0,46260.064300750004,0.0,416.57794747416665,424.0228318691666,1.9712414839166668,2.0001793448666665,1.1368004967333334
2021-12-11 11:00:00,344.45865162083334,8267.007638916666,345.45865162083334,1639213227.5,0.0,963.0,140.00053657750001,44.998844650416665,38.34699498258333,44.95388112958333,44.99739639775,1.9166666666666667,0.0,46258.07345233334,0.0,415.48230600833335,423.04859223750003,1.9659418978333332,1.9951807380000002,1.1336118758416667
2021-12-11 11:01:00,344.45934606500003,8267.024305583333,345.45934606500003,1639213287.5,0.0,963.0,140.00167945416666,44.99881942291666,38.314708769666666,44.95367197033334,44.997210099916664,2.0,0.0,46258.2020355,0.0,416.5647173575,423.8128026416667,1.9729770867583334,2.0017258206416666,1.1279341192916668
2021-12-11 11:02:00,344.46004050833335,8267.040972166667,345.46004050833335,1639213347.5,0.0,963.0,140.00186227583333,44.99881523475,38.322916666666664,44.95365858183334,44.997253090250005,1.25,0.0,46260.92707191667,0.0,417.27619233750005,424.62934233083337,1.9749206634333334,2.0035142612166665,1.1275604347833335
2021-12-11 11:03:00,344.46073495499996,8267.057638916667,345.46073495499996,1639213407.5,0.0,963.0,140.00111369666666,44.999042377749994,38.30035289691667,44.95394786883333,44.997481055583336,1.5833333333333333,0.0,46260.877841500005,0.0,416.18069604249996,423.6366128541667,1.9655149890583334,1.9940065926,1.1202220033416668
2021-12-11 11:04:00,344.46142939583336,8267.074305583334,345.46142939583336,1639213467.5,0.0,963.0,139.99951499416667,44.99910153283333,38.31126945966667,44.95454361341667,44.99821317641667,1.75,0.0,46261.89739516666,0.0,414.0648263125,421.32663373250006,1.9607601232,1.9888651942166666,1.1110228449916668
2021-12-11 11:05:00,344.462123845,8267.090972166667,345.462123845,1639213527.5,0.0,963.0,140.000086015,44.99931834341667,38.3125,44.95527505783334,44.99899767791667,1.8333333333333333,0.0,46262.334991749995,0.0,414.81366815,422.0844837941667,1.960736544975,1.9889030339166667,1.1140807758916667
2021-12-11 11:06:00,344.46281828499997,8267.107638916666,345.46281828499997,1639213587.5,0.0,963.0,139.99858176916666,44.999443111666665,38.3125,44.95583205908333,44.999412378166674,2.0,0.0,46260.46554775,0.0,413.91999997249997,421.13344552666666,1.9595945135666666,1.9876993124,1.1102173415083334
2021-12-11 11:07:00,344.46351273333335,8267.124305583333,345.46351273333335,1639213647.5,0.0,963.0,139.99860431666667,44.99969396666666,38.3043278085,44.9560885795,44.999734155,1.4166666666666667,0.0,46258.6156575,0.0,413.07482893499997,420.37236053833334,1.9582996981833334,1.986541486775,1.1089576455
2021-12-11 11:08:00,344.464207175,8267.140972166666,345.464207175,1639213707.5,0.0,963.0,139.99853861166667,44.99983416366667,38.317708333333336,44.95645608391666,45.0001014065,1.4166666666666667,0.0,46256.81909408333,0.0,412.97738742666667,420.18029069,1.9578177738916667,1.9857897120833332,1.1063119049333332
2021-12-11 11:09:00,344.46490162083336,8267.157638916668,345.46490162083336,1639213767.5,0.0,963.0,139.99992728583334,45.00003993799999,38.31506283066667,44.95695115433333,45.00080805258333,1.75,0.0,46256.1660235,0.0,412.29749948166665,419.4690203966666,1.9559489343,1.983690375375,1.1001858725916667
2021-12-11 11:10:00,344.465596065,8267.174305583334,345.465596065,1639213827.5,0.0,963.0,139.99958971583334,45.00015802483333,38.3125,44.95729113416667,45.000953347666666,1.75,0.0,46254.5994755,0.0,412.18729458666667,419.3297179866667,1.9561348358833335,1.9838923967666666,1.1008293395666666
2021-12-11 11:11:00,344.4662905083333,8267.190972166667,345.4662905083333,1639213887.5,0.0,963.0,140.00067091333332,45.00057657275,38.33880064458334,44.957593509166664,45.00128595366667,1.75,0.0,46252.370247666666,0.0,412.2600069283333,419.39772976499995,1.9559966195333331,1.9836620901583333,1.0990197711333334
2021-12-11 11:12:00,344.466984955,8267.207638916667,345.466984955,1639213947.5,0.0,963.0,140.00032288916665,45.00066281616666,38.36319427466667,44.957815122999996,45.00139231558333,1.9166666666666667,0.0,46251.367170833335,0.0,411.48682192166666,418.62072923666665,1.9539500622,1.981642084775,1.0933178326583333
2021-12-11 11:13:00,344.46767939583333,8267.224305583333,345.46767939583333,1639214007.5,0.0,963.0,140.00092126416666,45.00091897833334,38.375,44.95809578266667,45.00196699833333,2.0,0.0,46252.097990166665,0.0,411.9144380866667,419.00674778583334,1.9549758079166668,1.9825007018083334,1.0954525004916666
2021-12-11 11:14:00,344.46837384500003,8267.240972166666,345.46837384500003,1639214067.5,0.0,963.0,140.00101882916667,45.00086282341667,38.39216496708333,44.95833857533333,45.00206485141666,1.3333333333333333,0.0,46252.9065595,0.0,411.5408215416667,418.63362474416664,1.9546795610333332,1.9823122270083333,1.0919270974416666
2021-12-11 11:15:00,344.469068285,8267.257638916666,345.469068285,1639214127.5,0.0,963.0,140.00034665166666,45.00080455533333,38.4065351685,44.958224344499996,45.00183247291667,1.25,0.0,46251.11053983334,0.0,411.3621339608333,418.39481372583333,1.95388326465,1.9811860914666666,1.085258500025
2021-12-11 11:16:00,344.4697627333333,8267.274305583333,345.4697627333333,1639214187.5,0.0,963.0,140.00223881583335,45.000638032000005,38.36172698725,44.95768837833333,45.00123895083333,1.75,0.0,46250.93743425,0.0,411.53225853833334,418.62218001750006,1.9556641316083334,1.9832156298749999,1.0928040393333334
2021-12-11 11:17:00,344.47045717500004,8267.290972166667,345.47045717500004,1639214247.5,0.0,963.0,140.00103952333333,44.99992018158333,38.348894083666664,44.95650357216667,45.000025779333335,1.75,0.0,46248.910716666665,0.0,411.1527585266667,418.214285835,1.9550679770583335,1.9824592862666668,1.08912174555
2021-12-11 11:18:00,344.4711516208333,8267.307638916667,345.4711516208333,1639214307.5,0.0,963.0,140.00111358416666,44.99937765783333,38.338541666666664,44.95498420891666,44.99849760458333,2.0,0.0,46247.76510908333,0.0,411.21390124833334,418.2118265258334,1.9553907526833332,1.9826129156166665,1.0812111698
2021-12-11 11:19:00,344.47184606499997,8267.324305583334,345.47184606499997,1639214367.5,0.0,963.0,140.00120431083334,44.99922421516666,38.31472525066667,44.95414498466667,44.99785742699999,2.0,0.0,46247.33077958334,0.0,411.428591465,418.41040882500005,1.9559261253333335,1.9830215782333334,1.081295552025
2021-12-11 11:20:00,344.47254050833334,8267.340972166667,345.47254050833334,1639214427.5,0.0,963.0,140.00000617833334,44.999216907000005,38.3125,44.954197959,44.9979548615,1.3333333333333333,0.0,46242.84802308333,0.0,413.46578752333335,420.4853900008333,1.9586073242666666,1.9858092862166667,1.0838597938916668
2021-12-11 11:21:00,344.473234955,8267.357638916666,345.473234955,1639214487.5,0.0,963.0,139.99804901083334,44.99923119383333,38.28538351875,44.95440513166667,44.99799108758333,1.4166666666666667,0.0,46241.200909750005,0.0,413.2712973866667,420.3360643375,1.9577925055416667,1.9853434422499998,1.0872005724583333
2021-12-11 11:22:00,344.4739293958333,8267.374305583333,345.4739293958333,1639214547.5,0.0,963.0,139.99625114583333,44.99944861358333,38.293634490083335,44.954732567916665,44.99835996116667,1.75,0.0,46241.870154916665,0.0,413.0760233583333,420.16446655083337,1.9568450704833333,1.9844542611416667,1.0834158747916667
2021-12-11 11:23:00,344.474623845,8267.390972166666,345.474623845,1639214607.5,0.0,963.0,139.99624151583333,44.99955992783333,38.289621509583334,44.95543287416667,44.9991898215,1.75,0.0,46243.24980416667,0.0,411.3941290791667,418.3342655925,1.9543766684000001,1.9814051560166668,1.072184695675
2021-12-11 11:24:00,344.475318285,8267.407638916668,345.475318285,1639214667.5,0.0,963.0,139.99369788666667,44.99978048316667,38.27481112633333,44.95605466358333,44.999797457999996,1.8333333333333333,0.0,46241.077251333336,0.0,411.7634447341666,418.7217068283333,1.9563718461833333,1.9835318402833335,1.0762613263166667
2021-12-11 11:25:00,344.47601273333333,8267.424305583334,345.47601273333333,1639214727.5,0.0,963.0,139.99141432666667,45.00003971258334,38.299052028249996,44.95649729916667,45.000188191,1.75,0.0,46239.98451275,0.0,411.6939947183334,418.71092641749993,1.9560189956666667,1.9833537386083335,1.0797641900333332
2021-12-11 11:26:00,344.476707175,8267.440972166667,345.476707175,1639214787.5,0.0,963.0,139.9960277425,45.00013179133333,38.305059523833336,44.957006931083335,45.000609413666666,1.4166666666666667,0.0,46240.598589333335,0.0,411.6787835083333,418.6883843508333,1.9556011748666666,1.9829101972083334,1.0801101107333333
2021-12-11 11:27:00,344.4774016208333,8267.457638916667,345.4774016208333,1639214847.5,0.0,963.0,139.99728542416668,45.00039360416667,38.303719459,44.95707843533333,45.000667694916665,1.25,0.0,46241.95984516666,0.0,411.7246708233333,418.7211435725,1.9558683952583333,1.9830673588166665,1.0809918023166667
2021-12-11 11:28:00,344.478096065,8267.474305583333,345.478096065,1639214907.5,0.0,963.0,139.997544495,45.00036592316667,38.35347907208333,44.957070105666666,45.00067525233334,1.5833333333333333,0.0,46243.60068433333,0.0,411.5992596025,418.63069415750005,1.9557449547249999,1.9831043099583334,1.0853419780583333
2021-12-11 11:29:00,344.4787905083333,8267.490972166666,345.4787905083333,1639214967.5,0.0,963.0,139.99981397083334,45.000391535,38.364555775999996,44.95725370575,45.00083523391667,1.75,0.0,46245.01025408334,0.0,412.65904912166667,419.7005441741667,1.9576381580916669,1.9850219393416666,1.0877045064333333
2021-12-11 11:30:00,344.47948495500003,8267.507638916666,345.47948495500003,1639215027.5,0.0,963.0,140.00141835166667,45.000407134916664,38.35632481583333,44.95738801908333,45.00096969183334,1.75,0.0,46247.39125266666,0.0,412.6285659333333,419.8011689766667,1.9580074641166665,1.985643162825,1.09538779005
2021-12-11 11:31:00,344.4801793958333,8267.524305583333,345.4801793958333,1639215087.5,0.0,963.0,140.00203813333334,45.00041891233334,38.375,44.95752868575,45.0012046175,2.0,0.0,46246.999840916666,0.0,411.39394130333335,418.45768522833333,1.95544165915,1.9829509071083333,1.0952754319083333
2021-12-11 11:32:00,344.48087384499996,8267.540972166667,345.48087384499996,1639215147.5,0.0,963.0,140.00377357666667,45.00046670291667,38.3990384615,44.95781817675,45.00145091141667,1.5,0.0,46247.42816741666,0.0,411.6792767033333,418.8181875341666,1.9551239097583333,1.9827826386666667,1.0986504986999999
2021-12-11 11:33:00,344.48156828500004,8267.557638916667,345.48156828500004,1639215207.5,0.0,963.0,140.00500655333335,45.000442978749994,38.40551374341667,44.95783749258334,45.00148902466666,1.75,0.0,46244.67359708333,0.0,411.09336407166666,418.19419753750003,1.9543285731583333,1.9819742776250002,1.0970899822833333
2021-12-11 11:34:00,344.4822627333333,8267.574305583334,345.4822627333333,1639215267.5,0.0,963.0,140.00326728166667,45.00010114649999,38.364583333333336,44.95732909866666,45.00097765224999,1.75,0.0,46242.410017166665,0.0,411.6926540033333,418.77834237999997,1.9560794298,1.983627034575,1.096301144475
2021-12-11 11:35:00,344.48295717499997,8267.590972166667,345.48295717499997,1639215327.5,0.0,963.0,140.00602334916667,44.999698753249994,38.3459545855,44.95613192616667,44.999688096583334,1.9166666666666667,0.0,46239.39327816667,0.0,411.662322285,418.79883218583336,1.9569902838333333,1.9845792055583333,1.0979831572166667
2021-12-11 11:36:00,344.48365162083337,8267.607638916666,345.48365162083337,1639215387.5,0.0,963.0,140.00452307416666,44.999266932000005,38.30939136125,44.95485544966667,44.998436478416664,1.8333333333333333,0.0,46237.435663916665,0.0,412.73706321083336,419.90427979833333,1.9597255182083335,1.9874921465666666,1.1038601111916666
2021-12-11 11:37:00,344.484346065,8267.624305583333,345.484346065,1639215447.5,0.0,963.0,140.00270217666665,44.99904587458334,38.30065431125,44.9540606925,44.997581725749995,1.25,0.0,46236.99139166667,0.0,412.75162998416664,419.9505411425,1.9592984140583332,1.9872202672250001,1.107840453425
2021-12-11 11:38:00,344.4850405083334,8267.640972166666,345.4850405083334,1639215507.5,0.0,963.0,140.00175222333334,44.99920981491667,38.30711632391667,44.95405463166667,44.997631738749995,1.5833333333333333,0.0,46236.676678916665,0.0,411.92815957249996,419.14568605249997,1.9556807044833333,1.9837477874083334,1.1092478289166667
2021-12-11 11:39:00,344.485734955,8267.657638916668,345.485734955,1639215567.5,0.0,963.0,140.00045946083333,44.99928110558333,38.310072331166666,44.954535022916666,44.998235037,1.75,0.0,46238.13011233333,0.0,412.0690514716667,419.2836624825,1.9551981607916666,1.9831193762583332,1.1077293675
2021-12-11 11:40:00,344.48642939583334,8267.674305583334,345.48642939583334,1639215627.5,0.0,963.0,140.00024175083334,44.99952929208334,38.314654232083335,44.955356271583334,44.99906399458334,2.0,0.0,46236.832338416665,0.0,412.4113137325,419.6206699841667,1.9561341310916667,1.9841802158916666,1.1118460893666666
2021-12-11 11:41:00,344.487123845,8267.690972166667,345.487123845,1639215687.5,0.0,963.0,139.99683933833333,44.99970283,38.30973756908333,44.95619794591667,44.99991707583333,1.5,0.0,46233.110775500005,0.0,412.4735639666667,419.6997077533333,1.9565159841083333,1.9847177146416666,1.114301761825
2021-12-11 11:42:00,344.487818285,8267.707638916667,345.487818285,1639215747.5,0.0,963.0,139.99914048583335,45.00013760783333,38.299597734833334,44.95683557216666,45.0004344715,1.25,0.0,46231.04584616667,0.0,410.83170244166666,418.04327433000003,1.9532199939000001,1.9811656525499999,1.1101358172416667
2021-12-11 11:43:00,344.4885127333334,8267.724305583333,345.4885127333334,1639215807.5,0.0,963.0,139.9971866675,45.00027804916667,38.288739030583336,44.95714099158334,45.00067918375,1.5833333333333333,0.0,46229.86131966667,0.0,411.2882711908333,418.44515929249997,1.9550689191583333,1.9829515961083333,1.110012845725
2021-12-11 11:44:00,344.489207175,8267.740972166666,345.489207175,1639215867.5,0.0,963.0,139.99893524333334,45.00049799791666,38.32239292366666,44.957510764666665,45.001118990083334,1.75,0.0,46232.61459641667,0.0,412.5217584941667,419.8091475791667,1.957357061075,1.985489137,1.116077480725
2021-12-11 11:45:00,344.48990162083334,8267.757638916666,345.48990162083334,1639215927.5,0.0,963.0,139.99807636,45.00070395033333,38.307291666666664,44.95763521991666,45.00117114291667,1.75,0.0,46230.80869191667,0.0,411.73585059,418.96497748083334,1.954886462275,1.9828983182166666,1.1121903469083334
2021-12-11 11:46:00,344.49059606500003,8267.774305583333,345.49059606500003,1639215987.5,0.0,963.0,139.99949073,45.0008537175,38.34375,44.957716084999994,45.00132568458333,2.0,0.0,46231.80457783333,0.0,411.4025832025,418.59087291583336,1.9536613868333335,1.9814876975333335,1.108666435325
2021-12-11 11:47:00,344.49129050833335,8267.790972166667,345.49129050833335,1639216047.5,0.0,963.0,139.99813144416666,45.00087295341666,38.373540522,44.95789974233333,45.001480374833335,1.4166666666666667,0.0,46229.74722333333,0.0,411.2225913825,418.4140942808333,1.9534982315333334,1.9814211051583335,1.1101813518916666
2021-12-11 11:48:00,344.49198495499996,8267.807638916667,345.49198495499996,1639216107.5,0.0,963.0,140.00035602083332,45.00097234641667,38.390625,44.958042087416665,45.00166676333333,1.25,0.0,46229.426717166665,0.0,410.8516685625,418.0287280683333,1.9543774561499998,1.9823034363999998,1.1105021018916668
2021-12-11 11:49:00,344.49267939583336,8267.824305583334,345.49267939583336,1639216167.5,0.0,963.0,140.00035042,45.0008000965,38.375,44.958035197583335,45.00161696525,1.75,0.0,46228.6578085,0.0,411.07254911499996,418.28046862416664,1.9542185580166667,1.9823003402583332,1.1121565545
2021-12-11 11:50:00,344.493373845,8267.840972166667,345.493373845,1639216227.5,0.0,963.0,139.99916449583333,45.00026467075,38.37215124308333,44.95745511325,45.00096377,1.75,0.0,46225.61916066666,0.0,410.9001762875,418.07876846749997,1.9535557612333332,1.9814634975249998,1.109296499375
2021-12-11 11:51:00,344.49406828499997,8267.857638916666,345.49406828499997,1639216287.5,0.0,963.0,140.00169626666667,44.999725356,38.33777107416667,44.95600204958333,44.99937305475,1.75,0.0,46222.35524891667,0.0,411.1859392366667,418.32710805000005,1.9539581320666668,1.9817967402,1.1097628482833333
2021-12-11 11:52:00,344.49476273333335,8267.874305583333,345.49476273333335,1639216347.5,0.0,963.0,140.00234747916667,44.99926980658333,38.317708333333336,44.95443243116667,44.99790527508333,2.0,0.0,46221.87099558333,0.0,411.037997825,418.23261159666663,1.9535376471416666,1.9815591719833332,1.1121817170083335
2021-12-11 11:53:00,344.495457175,8267.890972166666,345.495457175,1639216407.5,0.0,963.0,140.00188097916666,44.99903479325,38.297201331083336,44.95390044841667,44.9974960815,1.25,0.0,46222.01574083333,0.0,411.1101773225,418.30087162083333,1.9535848966166667,1.9815318349916666,1.1133222330166668
2021-12-11 11:54:00,344.49615162083336,8267.907638916668,345.49615162083336,1639216467.5,0.0,963.0,140.001534265,44.99908987075,38.26480693716667,44.954030542999995,44.99766473058333,1.5833333333333333,0.0,46222.21358308333,0.0,410.9266511491667,418.1483584533333,1.9535116536916668,1.9816284020833332,1.1155953941666665
2021-12-11 11:55:00,344.496846065,8267.924305583334,345.496846065,1639216527.5,0.0,963.0,140.00069022,44.99943743083333,38.277923211166666,44.954438169250004,44.997996695666664,1.75,0.0,46222.049892083334,0.0,410.84129755833334,418.09519248500004,1.9540321929833333,1.9822398363583333,1.1215636097083335
2021-12-11 11:56:00,344.4975405083333,8267.940972166667,345.4975405083333,1639216587.5,0.0,963.0,139.99962308083335,44.99940187391667,38.251087454250005,44.954946576,44.998526932749996,1.9166666666666667,0.0,46219.8435925,0.0,410.1887938858333,417.49076341,1.9527397890916667,1.9812066725583335,1.1238826475
2021-12-11 11:57:00,344.498234955,8267.957638916667,345.498234955,1639216647.5,0.0,963.0,140.00087570833333,44.99958074716667,38.260608449500005,44.955419486000004,44.9989679455,1.75,0.0,46220.55133333334,0.0,409.94456110833335,417.20492558999996,1.9524508796916666,1.9807666458583333,1.1237252840916667
2021-12-11 11:58:00,344.49892939583333,8267.974305583333,345.49892939583333,1639216707.5,0.0,963.0,140.00083318666665,44.99983506616667,38.26675623566667,44.95591856725,44.999447543,1.25,0.0,46220.20071325,0.0,409.84041816666667,417.1010163733333,1.9521889441416667,1.980446437475,1.1246848692916667
2021-12-11 11:59:00,344.49962384500003,8267.990972166666,345.49962384500003,1639216767.5,0.0,963.0,140.00032003166666,44.99996660516666,38.2717220485,44.95643381599999,45.000057235250004,1.4166666666666667,0.0,46218.545929583335,0.0,410.05870179,417.3475399316667,1.95272518935,1.981126368158333,1.1277369161666666
2021-12-11 12:00:00,344.500318285,8268.007638916666,345.500318285,1639216827.5,0.0,963.0,140.00065524916667,45.00010997583333,38.292540142,44.95693972308334,45.000533182,1.75,0.0,46216.987734083326,0.0,409.9363625725,417.24272941333334,1.9522660781,1.9807410592499999,1.1304278370583334
2021-12-11 12:01:00,344.5010127333333,8268.024305583333,345.5010127333333,1639216887.5,0.0,963.0,140.00117280416666,45.0003167305,38.313015824333334,44.95738273608333,45.000974047999996,1.8333333333333333,0.0,46216.40319125,0.0,410.22406792249996,417.49195770666665,1.9529810425833334,1.981316524325,1.12759734115
2021-12-11 12:02:00,344.50170717500004,8268.040972166667,345.50170717500004,1639216947.5,0.0,963.0,139.99954809333335,45.00045128558333,38.34219568066667,44.95777971575,45.00137975566667,2.0,0.0,46212.98170408333,0.0,410.62272054000005,417.9440454358333,1.9541659394916666,1.9827552198833331,1.13015051345
2021-12-11 12:03:00,344.5024016208333,8268.057638916667,345.5024016208333,1639217007.5,0.0,963.0,139.99978168916667,45.00058780758334,38.356316137583335,44.958089496250004,45.00177652783333,2.0,0.0,46215.50379275,0.0,410.19755233083333,417.5170920158334,1.9524224258916665,1.9809132763333333,1.1312409053583334
2021-12-11 12:04:00,344.50309606499997,8268.074305583334,345.50309606499997,1639217067.5,0.0,963.0,139.99969197833335,45.000833054666664,38.347878575833334,44.95843681825,45.002038089416665,1.25,0.0,46215.71343041666,0.0,410.31165110916663,417.6381004658333,1.9530213615166667,1.9815670008083333,1.1317391791583333
2021-12-11 12:05:00,344.50379050833334,8268.090972166667,345.50379050833334,1639217127.5,0.0,963.0,139.99982599,45.000740712,38.34314424391667,44.95831758883333,45.00187249975,1.4166666666666667,0.0,46214.48250616667,0.0,410.25424360333335,417.5752469691667,1.9526203981166665,1.9811682543750002,1.1343658496833333
2021-12-11 12:06:00,344.504484955,8268.107638916666,345.504484955,1639217187.5,0.0,963.0,139.99456846083334,45.000139139666665,38.34375,44.95741632891667,45.00084545841667,1.75,0.0,46209.87143758333,0.0,410.2512575558333,417.59449765,1.9512026909083333,1.9797942623666664,1.1353910147416666
2021-12-11 12:07:00,344.5051793958333,8268.124305583333,345.5051793958333,1639217247.5,0.0,963.0,139.99381120916667,44.99951332083333,38.29189686925,44.95587563733333,44.999237638083336,1.8333333333333333,0.0,46205.13932358333,0.0,410.60187737416663,417.943317165,1.9524259978083334,1.9810479874666667,1.1365123401083335
2021-12-11 12:08:00,344.505873845,8268.140972166666,345.505873845,1639217307.5,0.0,963.0,139.99572604,44.99910746841667,38.255208333333336,44.95438853508333,44.99787195316667,2.0,0.0,46202.63497075,0.0,410.668054005,418.0684152708333,1.952844746725,1.9815380796250002,1.1432927752500002
2021-12-11 12:09:00,344.506568285,8268.157638916668,345.506568285,1639217367.5,0.0,963.0,139.999174625,44.99886802383333,38.25,44.95325766066667,44.996661415,1.75,0.0,46204.430847083335,0.0,411.1333577166667,418.5380925375,1.9537146790666666,1.9824978095666665,1.1443954131
2021-12-11 12:10:00,344.50726273333333,8268.174305583334,345.50726273333333,1639217427.5,0.0,963.0,139.9998472975,44.99882817025,38.244791666666664,44.953144146,44.996738859833336,1.25,0.0,46204.85615508333,0.0,411.24978949666666,418.69150560916665,1.9530923032749998,1.9820561231833331,1.1492245161666668
2021-12-11 12:11:00,344.507957175,8268.190972166667,345.507957175,1639217487.5,0.0,963.0,140.00193749083334,44.99893853583333,38.213541666666664,44.953719820749996,44.997427090083335,1.75,0.0,46203.55721391667,0.0,411.222760035,418.6842562408333,1.9527633628666667,1.9817332425,1.1515271242083334
2021-12-11 12:12:00,344.5086516208333,8268.207638916667,345.5086516208333,1639217547.5,0.0,963.0,140.00079511583334,44.99917618908333,38.188914583333336,44.95447336983333,44.998159684,1.75,0.0,46202.66726525,0.0,411.4544056633333,418.93505444833335,1.9531538086333333,1.9822202293083333,1.1550895624916666
2021-12-11 12:13:00,344.509346065,8268.224305583333,345.509346065,1639217607.5,0.0,963.0,139.99958307666665,44.999465838583326,38.22446792733333,44.95532840816667,44.99897906425,1.9166666666666667,0.0,46201.72705158333,0.0,411.50587329166666,418.99254752166667,1.9539648617916665,1.9830666022333334,1.155597827725
2021-12-11 12:14:00,344.5100405083333,8268.240972166666,345.5100405083333,1639217667.5,0.0,963.0,140.00158845583334,44.99990094133333,38.213541666666664,44.95631727558333,45.000164228333325,2.0,0.0,46200.47498308334,0.0,410.54229340916663,418.0305874316667,1.9514232752083334,1.98049952855,1.154538329775
2021-12-11 12:15:00,344.51073495500003,8268.257638916666,345.51073495500003,1639217727.5,0.0,963.0,140.00105963083334,45.000209976166666,38.229166666666664,44.95722564383333,45.00082786775,2.0,0.0,46198.30356075,0.0,410.20845230833334,417.6573969475,1.9506798057916666,1.9796151535416666,1.1552527347916668
2021-12-11 12:16:00,344.5114293958333,8268.274305583333,345.5114293958333,1639217787.5,0.0,963.0,140.00325308,45.0005415285,38.240466366,44.957680803500004,45.00126071825,1.75,0.0,46197.813627166666,0.0,409.9337859541667,417.4393817833334,1.950652782925,1.9798237731833332,1.1574964384750002
2021-12-11 12:17:00,344.51212384499996,8268.290972166667,345.51212384499996,1639217847.5,0.0,963.0,140.0029383783333,45.00067497591667,38.249741022083334,44.958229527250005,45.00176121641667,1.25,0.0,46198.0790645,0.0,409.51949908333336,416.9822815566667,1.9503764653833333,1.9794795635916669,1.1555800928416666
2021-12-11 12:18:00,344.51281828500004,8268.307638916667,345.51281828500004,1639217907.5,0.0,963.0,140.00295190166665,45.00099941125,38.28102106225,44.95853150525,45.00201689375,1.75,0.0,46198.97549958333,0.0,409.62293235500005,417.10418507083335,1.950411578825,1.9795245524333334,1.1591352067
2021-12-11 12:19:00,344.5135127333333,8268.324305583334,345.5135127333333,1639217967.5,0.0,963.0,140.002476075,45.0010391095,38.307673429333335,44.95865149508333,45.00213848333333,1.9166666666666667,0.0,46199.457166500004,0.0,409.8316508358333,417.33568749333335,1.9505143009583332,1.9798348266666668,1.16270403825
2021-12-11 12:20:00,344.51420717499997,8268.340972166667,345.51420717499997,1639218027.5,0.0,963.0,140.00287003416665,45.00114653275,38.33219259725,44.95873685583333,45.002247933,1.75,0.0,46198.59037458333,0.0,410.47818890166667,417.97453457,1.9518964056166668,1.9809152283166667,1.163118179525
2021-12-11 12:21:00,344.51490162083337,8268.357638916666,345.51490162083337,1639218087.5,0.0,963.0,140.00281907083334,45.00121272825,38.330929968666666,44.958706186166665,45.00222091466667,1.5833333333333333,0.0,46199.75865916667,0.0,410.191044265,417.73469955416664,1.9511881502083332,1.9804760249833333,1.1653124516333333
2021-12-11 12:22:00,344.515596065,8268.374305583333,345.515596065,1639218147.5,0.0,963.0,140.00132183166667,45.0008448335,38.348592935,44.9583266725,45.00172000641667,1.25,0.0,46199.57783091667,0.0,410.76400690833333,418.2825870691667,1.953462062325,1.9827880592083333,1.164515308475
2021-12-11 12:23:00,344.5162905083334,8268.390972166666,345.5162905083334,1639218207.5,0.0,963.0,140.00251925916666,45.00038077366667,38.333824170999996,44.95743369991666,45.00088144433334,1.25,0.0,46197.37878675,0.0,410.8126098166667,418.34821041416666,1.9548482089166666,1.9841805732333333,1.16260782525
2021-12-11 12:24:00,344.516984955,8268.407638916668,345.516984955,1639218267.5,0.0,963.0,140.00137790666668,44.9998119215,38.336033950583335,44.95611140225,44.9996042405,1.75,0.0,46197.366839083326,0.0,411.3528158966667,418.87631077,1.9557413672833333,1.9851035972916666,1.1622547142083333
2021-12-11 12:25:00,344.51767939583334,8268.424305583334,345.51767939583334,1639218327.5,0.0,963.0,140.00021762833333,44.999290014083336,38.289450966833336,44.95481562533333,44.99819783208333,1.75,0.0,46196.54172108333,0.0,410.8017280233333,418.2827530716666,1.955473740775,1.9845590694333335,1.159427133
2021-12-11 12:26:00,344.518373845,8268.440972166667,345.518373845,1639218387.5,0.0,963.0,139.99952212,44.999193801249994,38.250805709,44.954054329916666,44.99760425725,1.75,0.0,46193.218155500006,0.0,411.27089874583334,418.80841086083336,1.9577809369666666,1.987116240125,1.16130669135
2021-12-11 12:27:00,344.519068285,8268.457638916667,345.519068285,1639218447.5,0.0,963.0,139.99356005583334,44.999334964000006,38.258823905166665,44.95434297791667,44.998015432833334,1.9166666666666667,0.0,46191.62277183333,0.0,411.02361881499996,418.5657809483334,1.9565669647416666,1.98612223485,1.160922659325
2021-12-11 12:28:00,344.5197627333334,8268.474305583333,345.5197627333334,1639218507.5,0.0,963.0,139.99722397166667,44.99948061641667,38.25691688716667,44.95487603433333,44.99854558316667,2.0,0.0,46193.68803033334,0.0,410.9335647475,418.46440086666667,1.9550359875916667,1.98436204545,1.1627523304333334
2021-12-11 12:29:00,344.520457175,8268.490972166666,345.520457175,1639218567.5,0.0,963.0,139.99601581333334,44.99968011316667,38.265625,44.955568729499994,44.999156126083335,1.8333333333333333,0.0,46193.44407416667,0.0,410.70362845166665,418.24220072833333,1.9544673846666667,1.9837868838583335,1.1622765136166666
2021-12-11 12:30:00,344.52115162083334,8268.507638916666,345.52115162083334,1639218627.5,0.0,963.0,139.9990565025,44.999928975500005,38.27234556933333,44.956146630666666,44.999846909333336,1.4166666666666667,0.0,46194.082598416666,0.0,410.51121729833335,418.0103217583333,1.9542469757916665,1.9834795738416666,1.1605581178
2021-12-11 12:31:00,344.52184606500003,8268.524305583333,345.52184606500003,1639218687.5,0.0,963.0,139.99556163416665,45.00021485375,38.252931733416666,44.95690367025,45.000588293,1.75,0.0,46193.519827000004,0.0,410.2021048925,417.7133635758333,1.9537343563583331,1.9831436251416665,1.1612557892416666
2021-12-11 12:32:00,344.52254050833335,8268.540972166667,345.52254050833335,1639218747.5,0.0,963.0,139.99684933416668,45.00043229716667,38.314654232083335,44.95736597483333,45.000810044249995,1.75,0.0,46193.29459983334,0.0,410.15382642583336,417.65159164833335,1.9539186577416665,1.9832981745,1.1596876627916666
2021-12-11 12:33:00,344.52323495499996,8268.557638916667,345.52323495499996,1639218807.5,0.0,963.0,139.99882329250002,45.000632049833335,38.3125,44.95767295625,45.00116865458333,1.8333333333333333,0.0,46193.364692083334,0.0,410.1964443366667,417.69723625583333,1.9540516352250001,1.9830915665166666,1.1593308571416667
2021-12-11 12:34:00,344.52392939583336,8268.574305583334,345.52392939583336,1639218867.5,0.0,963.0,139.9997401475,45.000710993000006,38.317708333333336,44.958132692,45.0016551955,2.0,0.0,46194.973569249996,0.0,410.61617819583336,418.10611423666666,1.9553523379083335,1.984486927325,1.1592680154583335
2021-12-11 12:35:00,344.524623845,8268.590972166667,345.524623845,1639218927.5,0.0,963.0,139.9960231908333,45.000840175,38.3632523965,44.95830559633333,45.00179813658334,1.75,0.0,46194.62353016667,0.0,411.14715803666667,418.6755400491666,1.9569047986333334,1.9862142321083331,1.161012632675
2021-12-11 12:36:00,344.52531828499997,8268.607638916666,345.52531828499997,1639218987.5,0.0,963.0,139.99967940833332,45.00081746883333,38.36078752058334,44.958378478250005,45.001913275,1.25,0.0,46198.24212733333,0.0,411.08566708666666,418.59534597583337,1.9570688459583334,1.9862674346,1.1563819310833334
2021-12-11 12:37:00,344.52601273333335,8268.624305583333,345.52601273333335,1639219047.5,0.0,963.0,139.99805313833335,45.000454484833334,38.34061348983334,44.958086434749994,45.001575257333336,1.5833333333333333,0.0,46198.387388,0.0,410.75364290833335,418.2496215641667,1.9560688783916669,1.9852324405666666,1.1544649365416666
2021-12-11 12:38:00,344.526707175,8268.640972166666,345.526707175,1639219107.5,0.0,963.0,140.00023081333333,44.99998274408333,38.322916666666664,44.956797747749995,45.000111989,1.75,0.0,46195.922259499996,0.0,410.39586989916666,417.75358574,1.9532611891,1.98188704845,1.1407336493
2021-12-11 12:39:00,344.52740162083336,8268.657638916668,345.52740162083336,1639219167.5,0.0,963.0,140.0016212175,44.99934275066667,38.30485738866667,44.95522684591666,44.99876230658333,2.0,0.0,46194.487407,0.0,410.5406074458333,417.9376595983333,1.9533548942,1.9820368411833333,1.14163846825
2021-12-11 12:40:00,344.528096065,8268.674305583334,345.528096065,1639219227.5,0.0,963.0,140.00156995416668,44.99905425408334,38.308542345,44.95434541933333,44.99791550875,2.0,0.0,46194.29185741666,0.0,410.3901846575,417.75482908833334,1.953393378025,1.9819776886583333,1.1389355512750001
2021-12-11 12:41:00,344.5287905083333,8268.690972166667,345.5287905083333,1639219287.5,0.0,963.0,140.00263112416667,44.9992373405,38.25,44.95414787625,44.997716212916664,1.4166666666666667,0.0,46194.76810291666,0.0,410.41295615750005,417.79895995833334,1.9513603943333333,1.9800981608666666,1.13772654525
2021-12-11 12:42:00,344.529484955,8268.707638916667,345.529484955,1639219347.5,0.0,963.0,140.00321747416666,44.999248578499994,38.26218913616667,44.95445308941667,44.99801282841667,1.25,0.0,46192.81107916666,0.0,410.71362810749997,418.029862855,1.9522151567500001,1.9805874862916666,1.1318409035583332
2021-12-11 12:43:00,344.53017939583333,8268.724305583333,345.53017939583333,1639219407.5,0.0,963.0,140.00406486166665,44.9995264975,38.25351991758333,44.95514837983333,44.998784459583334,1.4166666666666667,0.0,46190.93244741667,0.0,410.82346749166663,418.187050445,1.9516951944583332,1.9800877497749998,1.1258460815
2021-12-11 12:44:00,344.53087384500003,8268.740972166666,345.53087384500003,1639219467.5,0.0,963.0,140.00653002416666,44.999769993166666,38.246232522583334,44.95577246258333,44.99940586775,1.75,0.0,46192.81897225,0.0,410.62980787249995,417.87667994000003,1.951683937625,1.9797108510416666,1.1219374467416667
2021-12-11 12:45:00,344.531568285,8268.757638916666,345.531568285,1639219527.5,0.0,963.0,140.00167257333334,45.000044381583336,38.264683792250004,44.95649034141667,45.000111122166665,1.75,0.0,46192.62843433333,0.0,410.52321281250005,417.7882599525,1.951380098175,1.9795776815916666,1.122561685225
2021-12-11 12:46:00,344.5322627333333,8268.774305583333,345.5322627333333,1639219587.5,0.0,963.0,140.00391496166665,45.00009195116667,38.304091429,44.95698326516666,45.00068399416667,1.75,0.0,46190.352044916675,0.0,410.9684396925,418.23280590666667,1.9515288691916666,1.9797326537583333,1.1210652984666667
2021-12-11 12:47:00,344.53295717500004,8268.790972166667,345.53295717500004,1639219647.5,0.0,963.0,140.002881905,45.000436850999996,38.316545620583334,44.95750213775,45.00111197241667,1.9166666666666667,0.0,46186.10180916666,0.0,410.815117355,418.07519833583336,1.9509053620416665,1.9789971771000001,1.1203590000583332
2021-12-11 12:48:00,344.5336516208333,8268.807638916667,345.5336516208333,1639219707.5,0.0,963.0,139.99920890833334,45.00064549566667,38.33204917275,44.95800798841666,45.00180332891667,1.4166666666666667,0.0,46188.203030916666,0.0,410.6177884866667,417.90738738416667,1.9503919826583334,1.9787710821,1.12348494375
2021-12-11 12:49:00,344.53434606499997,8268.824305583334,345.53434606499997,1639219767.5,0.0,963.0,139.9990036275,45.00083107641667,38.35002681475,44.95837013975,45.001873962750004,1.25,0.0,46185.14812483333,0.0,410.49303885083333,417.72384001999995,1.9496964995,1.9778471414666667,1.1201193039833333
2021-12-11 12:50:00,344.53504050833334,8268.840972166667,345.53504050833334,1639219827.5,0.0,963.0,140.00153664916667,45.00076594008333,38.35771768908334,44.958535748416665,45.00203943816666,1.75,0.0,46187.46461183333,0.0,410.7418458216667,418.0248238625,1.9500000064083334,1.9782838099833333,1.1255761291
2021-12-11 12:51:00,344.535734955,8268.857638916666,345.535734955,1639219887.5,0.0,963.0,140.000200495,45.001006347916665,38.369791666666664,44.95853150591666,45.00192922475,1.75,0.0,46187.47349725,0.0,410.2911068383333,417.50445946583335,1.9501789490416668,1.978353989675,1.1183289654000002
2021-12-11 12:52:00,344.5364293958333,8268.874305583333,345.5364293958333,1639219947.5,0.0,963.0,140.00130239166666,45.000971692916664,38.39019398316667,44.95838965941667,45.001928166666666,1.75,0.0,46185.56036166666,0.0,410.4229659958333,417.6384052266667,1.9502770741166666,1.9784015343999999,1.1178122574083333
2021-12-11 12:53:00,344.537123845,8268.890972166666,345.537123845,1639220007.5,0.0,963.0,140.00070624333333,45.00077669816667,38.382330246916666,44.958073312833335,45.001512904,2.0,0.0,46184.75490508333,0.0,410.55787544916666,417.80190081916663,1.950177183275,1.9783506235250001,1.1223188791666667
2021-12-11 12:54:00,344.537818285,8268.907638916668,345.537818285,1639220067.5,0.0,963.0,139.99897553583332,45.00013729575,38.350950465833336,44.95712115158333,45.00059517016666,1.5,0.0,46185.0720585,0.0,410.80486309,418.0759534983333,1.950591482275,1.9788730520833333,1.123403991325
2021-12-11 12:55:00,344.53851273333333,8268.924305583334,345.53851273333333,1639220127.5,0.0,963.0,139.997124715,44.99953792791666,38.354166666666664,44.955601185999996,44.998994421,1.5833333333333333,0.0,46183.09299741667,0.0,411.0707975525,418.36472996666663,1.9518682815083332,1.98015080655,1.1224745597166665
2021-12-11 12:56:00,344.539207175,8268.940972166667,345.539207175,1639220187.5,0.0,963.0,139.99385860750002,44.99903022866667,38.322916666666664,44.95428638475,44.997905126666666,1.75,0.0,46180.985072749994,0.0,410.6996837891666,417.94588221416666,1.9521760096083334,1.9804629276416668,1.121691943725
2021-12-11 12:57:00,344.5399016208333,8268.957638916667,345.5399016208333,1639220247.5,0.0,963.0,139.99406587416667,44.99901748808333,38.32149092175,44.95383638041667,44.99748910708333,1.75,0.0,46181.68130908333,0.0,411.4340078441667,418.7487613725,1.9524661291833334,1.9808806774833334,1.1310682359333333
2021-12-11 12:58:00,344.540596065,8268.974305583333,345.540596065,1639220307.5,0.0,963.0,139.99654370916667,44.99890768525,38.29967728408334,44.95408222258333,44.99774816191666,1.75,0.0,46183.57176008334,0.0,411.10350489666666,418.43485418666666,1.9523309706666667,1.9808435842416667,1.1308861293
2021-12-11 12:59:00,344.5412905083333,8268.990972166666,345.5412905083333,1639220367.5,0.0,963.0,139.99793523583332,44.999107486250004,38.276041666666664,44.95469534358333,44.99838103658333,2.0,0.0,46183.23666566666,0.0,411.02103550166663,418.34100992416666,1.951896721525,1.9803690030166665,1.1318138547166667
2021-12-11 13:00:00,344.54198495500003,8269.007638916666,345.54198495500003,1639220427.5,0.0,963.0,139.9990344425,44.999252444999996,38.272578534,44.9551380265,44.998603012833335,1.75,0.0,46184.2942685,0.0,411.0376048141666,418.3941032366667,1.9527514232999998,1.9813541780583332,1.1348327194416667
2021-12-11 13:01:00,344.5426793958333,8269.024305583333,345.5426793958333,1639220487.5,0.0,963.0,139.996755925,44.99940063216667,38.27993254816666,44.95548229308333,44.99897196566667,1.4166666666666667,0.0,46181.32087266666,0.0,410.1024350141667,417.4272267275,1.9513613474333333,1.9798829252666668,1.1342271322583333
2021-12-11 13:02:00,344.54337384499996,8269.040972166667,345.54337384499996,1639220547.5,0.0,963.0,139.99448106916665,44.9997649075,38.300874769833335,44.95585090033333,44.99936981425,1.75,0.0,46178.720745,0.0,410.96806303249997,418.34660778833336,1.9521978145916667,1.9808085064583334,1.1409010928
2021-12-11 13:03:00,344.54406828500004,8269.057638916667,345.54406828500004,1639220607.5,0.0,963.0,139.99803842666668,44.999977991,38.317708333333336,44.956357091,45.0000774355,1.9166666666666667,0.0,46178.82487225,0.0,410.9889589466666,418.39300697749997,1.9531262813916666,1.98188352895,1.143013571
2021-12-11 13:04:00,344.5447627333333,8269.074305583334,345.5447627333333,1639220667.5,0.0,963.0,139.9998583425,45.00005848708333,38.3007530795,44.956947046833335,45.00065703516666,2.0,0.0,46179.603820083335,0.0,411.0809918791667,418.4695541925,1.9530738803916667,1.9818635151583333,1.142363047625
2021-12-11 13:05:00,344.54545717499997,8269.090972166667,345.54545717499997,1639220727.5,0.0,963.0,140.0005056166667,45.000154345249996,38.32425203133334,44.95729674658333,45.00096193308334,2.0,0.0,46178.32602958334,0.0,411.00592203416664,418.42004021,1.952979179575,1.9817875115916666,1.1451434058
2021-12-11 13:06:00,344.54615162083337,8269.107638916666,345.54615162083337,1639220787.5,0.0,963.0,140.0012198725,45.000406399333336,38.338623472916666,44.95760974025,45.00126040358333,1.5,0.0,46177.64398858333,0.0,411.0804946125,418.4807566091667,1.9540588174416669,1.9828111150999999,1.1453041984333334
2021-12-11 13:07:00,344.546846065,8269.124305583333,345.546846065,1639220847.5,0.0,963.0,140.0031588625,45.00069133858333,38.354727153,44.9579625795,45.00161369516667,1.25,0.0,46178.30115116667,0.0,411.3184237191667,418.7770235533333,1.9548326691333333,1.9837853373999998,1.149947565575
2021-12-11 13:08:00,344.5475405083334,8269.140972166666,345.5475405083334,1639220907.5,0.0,963.0,140.00362848166665,45.00062447850001,38.3376589555,44.958039870666674,45.00152473716667,1.75,0.0,46178.4206965,0.0,411.4077124158334,418.8802187825,1.955161719275,1.98404008415,1.15104657745
2021-12-11 13:09:00,344.548234955,8269.157638916668,345.548234955,1639220967.5,0.0,963.0,140.00208447666668,45.00069759475,38.35468781991667,44.957819009,45.001312690583326,1.75,0.0,46181.052914666674,0.0,411.2288161658333,418.6591857608333,1.95374681115,1.9827267146833334,1.1503139245916667
2021-12-11 13:10:00,344.54892939583334,8269.174305583334,345.54892939583334,1639221027.5,0.0,963.0,140.00251435250001,45.00069490891667,38.41087962966667,44.95760643725,45.001136333333335,1.75,0.0,46180.94992366667,0.0,410.7624604533333,418.22959853749995,1.9527087171833333,1.9816362344916667,1.1496376681166667
2021-12-11 13:11:00,344.549623845,8269.190972166667,345.549623845,1639221087.5,0.0,963.0,140.00110553,45.000597875416666,38.388907967,44.957721820833335,45.00143630166667,1.75,0.0,46179.84749133333,0.0,410.29166791583333,417.70922626500004,1.9528634351083334,1.9816896151499999,1.14514781595
2021-12-11 13:12:00,344.550318285,8269.207638916667,345.550318285,1639221147.5,0.0,963.0,140.00267195666666,45.000344227,38.3956722525,44.95756469275,45.001106588999995,2.0,0.0,46180.0849795,0.0,410.7949303675,418.2109154158333,1.953900575075,1.9828029336500002,1.1465419522333333
2021-12-11 13:13:00,344.5510127333334,8269.224305583333,345.5510127333334,1639221207.5,0.0,963.0,140.00042372083334,44.99995444308333,38.390625,44.956788637500004,45.000324853416664,1.4166666666666667,0.0,46178.21044249999,0.0,410.1718315983333,417.5966107466666,1.9519926091666668,1.9808804213333333,1.1429577854083333
2021-12-11 13:14:00,344.551707175,8269.240972166666,345.551707175,1639221267.5,0.0,963.0,140.00014407749998,44.99951790041666,38.36561132233333,44.955545780416664,44.999144912249996,1.5,0.0,46176.17713058333,0.0,410.542490965,417.93750442916667,1.9531181571416667,1.9818551027166667,1.1428049604333335
2021-12-11 13:15:00,344.55240162083334,8269.257638916666,345.55240162083334,1639221327.5,0.0,963.0,139.99963679833334,44.99898062458333,38.328125,44.95441299275,44.998162482333335,1.25,0.0,46176.38919916667,0.0,410.72848602666664,418.13099368,1.9536960920333335,1.9825008692083335,1.1434529446416668
2021-12-11 13:16:00,344.55309606500003,8269.274305583333,345.55309606500003,1639221387.5,0.0,963.0,139.99154809583334,44.99890574208333,38.307291666666664,44.953961147166666,44.99774613216667,1.25,0.0,46173.578263250005,0.0,410.5148536691667,417.8779322591667,1.9527653592499998,1.9815756473750001,1.14063207675
2021-12-11 13:17:00,344.55379050833335,8269.290972166667,345.55379050833335,1639221447.5,0.0,963.0,139.99827497916667,44.999135206,38.28555918308333,44.954074356583334,44.997696772666664,1.75,0.0,46180.02846225,0.0,410.81269746,418.2174894583333,1.9531942223499998,1.9820095886583333,1.14258847535
2021-12-11 13:18:00,344.55448495499996,8269.307638916667,345.55448495499996,1639221507.5,0.0,963.0,140.00070552333332,44.999297178,38.28269673583333,44.95453958841667,44.998174778499994,1.75,0.0,46184.059793,0.0,410.42306379,417.81678853499994,1.9526476942500002,1.9814944327333333,1.1424812158833333
2021-12-11 13:19:00,344.55517939583336,8269.324305583334,345.55517939583336,1639221567.5,0.0,963.0,140.00006170833333,44.999497679916665,38.271903822666665,44.955224135416664,44.99890255541666,1.9166666666666667,0.0,46185.660309833336,0.0,410.35959403833334,417.76841536583333,1.9527996369916665,1.9815831564583333,1.1426665879583333
2021-12-11 13:20:00,344.555873845,8269.340972166667,345.555873845,1639221627.5,0.0,963.0,139.99745390833334,45.000028914666665,38.295427345166665,44.95604098158333,44.99983375683333,2.0,0.0,46184.293882750004,0.0,410.3705279266667,417.75891930333336,1.9526420086583334,1.9814329165166666,1.1438296995833335
2021-12-11 13:21:00,344.55656828499997,8269.357638916666,345.55656828499997,1639221687.5,0.0,963.0,139.99803405333333,45.000248176250004,38.309909467749996,44.95666836416667,45.00037430308333,1.25,0.0,46186.13825066667,0.0,410.23297782583336,417.60528834499996,1.9521272232833333,1.9808940406583335,1.1399421861916668
2021-12-11 13:22:00,344.55726273333335,8269.374305583333,345.55726273333335,1639221747.5,0.0,963.0,139.9982981,45.000473613416666,38.31418761641667,44.95724556033333,45.00096634683334,1.25,0.0,46187.99366283333,0.0,410.2723752741667,417.65659754666666,1.952389729925,1.981171520875,1.1426592782916667
2021-12-11 13:23:00,344.557957175,8269.390972166666,345.557957175,1639221807.5,0.0,963.0,139.99886740166667,45.000646199500004,38.312994646166665,44.95772380783333,45.00141554208333,1.75,0.0,46188.931119249995,0.0,410.3211764625,417.7172535541667,1.95251237285,1.9812786607166666,1.1439431157250002
2021-12-11 13:24:00,344.55865162083336,8269.407638916668,345.55865162083336,1639221867.5,0.0,963.0,139.99891292916666,45.00062195658333,38.347699175833334,44.95789574975,45.00149377391667,1.75,0.0,46191.653999250004,0.0,410.09851750583334,417.46603539833336,1.9518171649916667,1.9805796829833333,1.1426843639833333
2021-12-11 13:25:00,344.559346065,8269.424305583334,345.559346065,1639221927.5,0.0,963.0,139.999385705,45.00094828733333,38.389350664333335,44.95796731816667,45.00159640016667,1.8333333333333333,0.0,46192.301314916665,0.0,410.47891022416667,417.8999250525,1.952353347325,1.9812351006166666,1.1461402328083332
2021-12-11 13:26:00,344.5600405083333,8269.440972166667,345.5600405083333,1639221987.5,0.0,963.0,139.9986650625,45.000975563333334,38.41220048375,44.95826456333333,45.001970989,1.9166666666666667,0.0,46193.28613116667,0.0,410.6551553566667,418.09190295,1.951503713925,1.9804141061916667,1.1505741405833334
2021-12-11 13:27:00,344.560734955,8269.457638916667,345.560734955,1639222047.5,0.0,963.0,140.00177860333335,45.00102216241667,38.40625,44.958483789333336,45.002137299999994,1.9166666666666667,0.0,46193.8513495,0.0,410.4306781491667,417.8547534141667,1.9513187077333332,1.9802574373166666,1.151615747825
2021-12-11 13:28:00,344.56142939583333,8269.474305583333,345.56142939583333,1639222107.5,0.0,963.0,140.00003494333333,45.00084529008333,38.42548076925,44.95837042108334,45.001988722666674,1.6666666666666667,0.0,46192.21622166666,0.0,410.47274085916666,417.9584630425,1.9516390058083333,1.9807096301333333,1.1526423863916666
2021-12-11 13:29:00,344.56212384500003,8269.490972166666,345.56212384500003,1639222167.5,0.0,963.0,140.0038440925,45.00038304475,38.37532810291666,44.95748844425,45.00096547425,1.25,0.0,46190.92707891666,0.0,411.0643122183333,418.52399672583334,1.952283582525,1.9812194931916667,1.153132984675
2021-12-11 13:30:00,344.562818285,8269.507638916666,345.562818285,1639222227.5,0.0,963.0,140.00204262166667,44.99961960383334,38.369791666666664,44.95585054875,44.999320952,1.75,0.0,46187.75918283333,0.0,411.27638855000004,418.7821342175,1.951693707725,1.9808864841666667,1.1566991546833334
2021-12-11 13:31:00,344.5635127333333,8269.524305583333,345.5635127333333,1639222287.5,0.0,963.0,140.00278287083333,44.99905292025,38.33493165783333,44.954348887,44.997788578333335,1.75,0.0,46186.368735,0.0,410.9072965225,418.441014945,1.951352811525,1.9805654805333333,1.1597457523749999
2021-12-11 13:32:00,344.56420717500004,8269.540972166667,345.56420717500004,1639222347.5,0.0,963.0,140.00156028666666,44.999087619166666,38.3125,44.95365445508333,44.99728840683333,1.75,0.0,46186.303488000005,0.0,410.46921901083334,417.9378666,1.9507196475583333,1.9797658251,1.1557874935916665
2021-12-11 13:33:00,344.5649016208333,8269.557638916667,345.5649016208333,1639222407.5,0.0,963.0,140.00142848833335,44.99895891116666,38.307291666666664,44.953579346666665,44.99724076933333,2.0,0.0,46187.34154475,0.0,411.15828869916663,418.46910837750005,1.9513814340416669,1.9803098550083333,1.1558620285249999
2021-12-11 13:34:00,344.56559606499997,8269.574305583334,345.56559606499997,1639222467.5,0.0,963.0,140.00138942833334,44.99910811591667,38.27875552975,44.95403308841667,44.997858264,1.5,0.0,46185.902979583334,0.0,410.3133229608333,417.79799117,1.9507464892583333,1.979839365475,1.1575191733416668
2021-12-11 13:35:00,344.56629050833334,8269.590972166667,345.56629050833334,1639222527.5,0.0,963.0,139.998387285,44.999318675666665,38.29097503166667,44.95477952383334,44.99843084883333,1.25,0.0,46183.62867966667,0.0,410.35661308166664,417.85441121583335,1.951492708358333,1.9806836287833332,1.1596398722666665
2021-12-11 13:36:00,344.566984955,8269.607638916666,345.566984955,1639222587.5,0.0,963.0,139.99800893666665,44.999692855999996,38.30858474083333,44.9555133015,44.99929380066666,1.5833333333333333,0.0,46183.39900808333,0.0,410.213926355,417.7255675075,1.9507706802833333,1.9799900833083335,1.15826510975
2021-12-11 13:37:00,344.5676793958333,8269.624305583333,345.5676793958333,1639222647.5,0.0,963.0,139.99529063333333,45.00001170466666,38.296875,44.95629590991666,45.000053963166664,1.5833333333333333,0.0,46181.248822166664,0.0,410.5832515408333,418.0872570458334,1.9511362023583334,1.9802674966666667,1.1604880425083333
2021-12-11 13:38:00,344.568373845,8269.640972166666,345.568373845,1639222707.5,0.0,963.0,139.99632748000002,45.00012795483334,38.3125,44.95704528308334,45.00075743358334,1.75,0.0,46183.853823749996,0.0,410.74625524416666,418.28812981000004,1.9519091424166666,1.9812579977,1.1629667977666667
2021-12-11 13:39:00,344.569068285,8269.657638916668,345.569068285,1639222767.5,0.0,963.0,139.99892939666668,45.00046190366667,38.31440881325,44.95751613258333,45.00113546,1.75,0.0,46184.94832116666,0.0,410.6511766241667,418.17841136833334,1.9515720538833332,1.980848217725,1.1631374976666666
2021-12-11 13:40:00,344.56976273333333,8269.674305583334,345.56976273333333,1639222827.5,0.0,963.0,139.99692156166665,45.00039345566666,38.37013519533333,44.95761495966667,45.00118429575,1.8333333333333333,0.0,46185.203483583326,0.0,410.29596258833334,417.8082696925,1.951212163525,1.9803340701666665,1.157697148375
2021-12-11 13:41:00,344.570457175,8269.690972166667,345.570457175,1639222887.5,0.0,963.0,140.00086128666666,45.00069093833333,38.35429671833334,44.95786678849999,45.001390398750004,1.3333333333333333,0.0,46186.66163741667,0.0,410.49486025000004,417.93578140249997,1.9515579665333334,1.980578257075,1.15228909845
2021-12-11 13:42:00,344.5711516208333,8269.707638916667,345.5711516208333,1639222947.5,0.0,963.0,139.99742833333332,45.00085219925,38.380428791916664,44.95802478258333,45.00147715958334,1.5833333333333333,0.0,46186.873729583334,0.0,411.31707918083333,418.7585244325,1.9523663694750002,1.9813762817666667,1.1519363717083333
2021-12-11 13:43:00,344.571846065,8269.724305583333,345.571846065,1639223007.5,0.0,963.0,139.99820425166666,45.00091707358334,38.408379373833334,44.95813426325,45.00178503008333,1.75,0.0,46185.58950283334,0.0,411.46425914416665,418.93554825916664,1.9520040656583333,1.9810268713833334,1.1487471063499999
2021-12-11 13:44:00,344.5725405083333,8269.740972166666,345.5725405083333,1639223067.5,0.0,963.0,139.9976416775,45.00083733866666,38.4375,44.95833859625,45.001979226416665,1.75,0.0,46188.030598666664,0.0,410.94082095666664,418.3610733725,1.95217427575,1.980900538375,1.146976458025
2021-12-11 13:45:00,344.57323495500003,8269.757638916666,345.57323495500003,1639223127.5,0.0,963.0,139.99893518000002,45.00091604883334,38.44300964558334,44.95837839866667,45.00199612858333,1.75,0.0,46186.64799466667,0.0,410.64617651416665,418.13029644,1.9530429305916668,1.9822410822999998,1.1474478493833333
2021-12-11 13:46:00,344.5739293958333,8269.774305583333,345.5739293958333,1639223187.5,0.0,963.0,139.9994519025,45.00068305491667,38.432291666666664,44.958199718,45.00178848741667,2.0,0.0,46188.35266833333,0.0,410.28925510666664,417.6730940375,1.9521003500333334,1.980899760575,1.1448238884
2021-12-11 13:47:00,344.57462384499996,8269.790972166667,345.57462384499996,1639223247.5,0.0,963.0,139.99963132416667,45.00009703733334,38.40905973116667,44.957346070166665,45.0007852165,1.8333333333333333,0.0,46187.60049041666,0.0,410.4165906133333,417.77675002416663,1.9520382365583335,1.9807414554583334,1.1398584478333333
2021-12-11 13:48:00,344.57531828500004,8269.807638916667,345.57531828500004,1639223307.5,0.0,963.0,140.00078515833334,44.99965730016667,38.37420083775,44.95571373408333,44.99923797933334,1.25,0.0,46185.26980525,0.0,410.51260073083336,417.88590409249997,1.9526819413666667,1.9812664888833333,1.1386066464333333
2021-12-11 13:49:00,344.5760127333333,8269.824305583334,345.5760127333333,1639223367.5,0.0,963.0,140.00192840166667,44.99889002966666,38.369391025666665,44.954084681833336,44.99759236683334,1.4166666666666667,0.0,46181.75055916666,0.0,410.8014518575,418.2006202008333,1.9526267480333335,1.9814604643583333,1.14256223055
2021-12-11 13:50:00,344.57670717499997,8269.840972166667,345.57670717499997,1639223427.5,0.0,963.0,140.0018625525,44.99876449991667,38.336352370583334,44.95335972583333,44.99698602516667,1.75,0.0,46180.56127591667,0.0,410.5469075875,417.938850555,1.9520323487083333,1.9806888522833332,1.1410126850916666
2021-12-11 13:51:00,344.57740162083337,8269.857638916666,345.57740162083337,1639223487.5,0.0,963.0,140.00190245083334,44.998917359500005,38.30388621791666,44.95348972008333,44.99711795616667,1.75,0.0,46182.08046441667,0.0,410.9812233916667,418.41169407166666,1.95260151625,1.9814708299333332,1.1472357704083334
2021-12-11 13:52:00,344.578096065,8269.874305583333,345.578096065,1639223547.5,0.0,963.0,140.00268514,44.99895237841667,38.28660141941666,44.95402446733333,44.9976504245,1.75,0.0,46182.07824916666,0.0,411.15874778250003,418.5675739125,1.9527713053583333,1.9817034081916667,1.1481301147583334
2021-12-11 13:53:00,344.5787905083334,8269.890972166666,345.5787905083334,1639223607.5,0.0,963.0,139.9999030625,44.999134111500005,38.27449845675,44.954565249333335,44.99818929808333,1.75,0.0,46183.13985033333,0.0,411.65845164916664,419.0952818391667,1.9528704215500001,1.98179941445,1.149516199925
2021-12-11 13:54:00,344.579484955,8269.907638916668,345.579484955,1639223667.5,0.0,963.0,140.0008730725,44.99961783883333,38.286930037750004,44.95526131775,44.99897688116667,2.0,0.0,46182.1552915,0.0,411.6316024416667,419.11826808166666,1.9531710008,1.98219357215,1.1522729025166667
2021-12-11 13:55:00,344.58017939583334,8269.924305583334,345.58017939583334,1639223727.5,0.0,963.0,140.0010273975,44.999843022499995,38.2881059215,44.95594036883333,44.99966454925001,1.5,0.0,46180.34608241666,0.0,410.56593358833334,418.00083838,1.9533466928666667,1.9822399630416667,1.1490225446166666
2021-12-11 13:56:00,344.580873845,8269.940972166667,345.580873845,1639223787.5,0.0,963.0,140.0001537175,45.00009914691666,38.2801539495,44.956541185,45.000273023333335,1.25,0.0,46178.93706608333,0.0,410.64844808666663,418.0988777958333,1.9526634498916666,1.9815818414166666,1.1487927072083333
2021-12-11 13:57:00,344.581568285,8269.957638916667,345.581568285,1639223847.5,0.0,963.0,140.00002929166666,45.000261236,38.313890706833334,44.9568411235,45.000407074916666,1.25,0.0,46177.20691458334,0.0,410.76617062249994,418.2064689975,1.9527612998,1.9816487719083333,1.1488257774083335
2021-12-11 13:58:00,344.5822627333334,8269.974305583333,345.5822627333334,1639223907.5,0.0,963.0,139.99956613833334,45.00041816183333,38.317708333333336,44.957130773500005,45.00077442558333,1.75,0.0,46176.53421625,0.0,411.34277418833335,418.7951044575,1.9535937422833334,1.9825574682000002,1.1492718347083333
2021-12-11 13:59:00,344.582957175,8269.990972166666,345.582957175,1639223967.5,0.0,963.0,139.99842466416666,45.000519913666665,38.342461165416665,44.95742762708333,45.00112974825,1.75,0.0,46175.4701595,0.0,411.28021129333337,418.74027241416667,1.9537946813416667,1.9828016155250001,1.1519384466833333
2021-12-11 14:00:00,344.58365162083334,8270.007638916666,345.58365162083334,1639224027.5,0.0,963.0,139.99625176416666,45.00059910866667,38.36769669458334,44.957755891333335,45.00145735583333,1.75,0.0,46172.1983135,0.0,411.36893555250003,418.84718606083334,1.9546443453916666,1.9837338172333334,1.1530041075416666
2021-12-11 14:01:00,344.58434606500003,8270.024305583333,345.58434606500003,1639224087.5,0.0,963.0,139.99598701833332,45.00074854741666,38.372409467749996,44.957937844583334,45.001580495000006,2.0,0.0,46171.96171725,0.0,411.3185732283334,418.79712058750005,1.9541942595833335,1.9833373404416665,1.1523032353666667
2021-12-11 14:02:00,344.58504050833335,8270.040972166667,345.58504050833335,1639224147.5,0.0,963.0,139.99794708166667,45.000827969166664,38.37585427691666,44.95801304683334,45.00162100633333,2.0,0.0,46174.17891641666,0.0,411.58010333249996,419.05564826166665,1.9555644038083333,1.9845757714749999,1.1528100959166667
2021-12-11 14:03:00,344.58573495499996,8270.057638916667,345.58573495499996,1639224207.5,0.0,963.0,139.9997236741667,45.00074906408333,38.415149954250005,44.957988738833336,45.00153950516667,2.0,0.0,46174.420457,0.0,412.06181816000003,419.56002859666665,1.9559828559333334,1.9851480698000001,1.1539119925166668
2021-12-11 14:04:00,344.58642939583336,8270.074305583334,345.58642939583336,1639224267.5,0.0,963.0,139.99893853416668,45.00070169399999,38.44262110341666,44.957852541083334,45.00143243483333,1.4166666666666667,0.0,46171.99326891667,0.0,411.82555608999996,419.3254382075,1.9550165887083333,1.9842246097166667,1.1548831779333333
2021-12-11 14:05:00,344.587123845,8270.090972166667,345.587123845,1639224327.5,0.0,963.0,140.00236998166665,45.00070608425,38.47422454525,44.957877429999996,45.00149086766667,1.5833333333333333,0.0,46168.86308641667,0.0,412.36900477,419.90244381416665,1.9572152087999999,1.9863855589833335,1.1572511518583333
2021-12-11 14:06:00,344.58781828499997,8270.107638916666,345.58781828499997,1639224387.5,0.0,963.0,140.00443290833334,45.00074837725,38.442708333333336,44.95796563,45.00165064866667,1.75,0.0,46166.03393191667,0.0,411.76731729249997,419.24830116666664,1.9556783499666668,1.9847742935333335,1.1505702705
2021-12-11 14:07:00,344.58851273333335,8270.124305583333,345.58851273333335,1639224447.5,0.0,963.0,140.00317381833335,45.000581997333335,38.47151243091667,44.95785821175,45.00141193875,1.75,0.0,46165.469421999995,0.0,411.7771453641667,419.2482137941667,1.9553428005916667,1.9842923067333331,1.1486554808666667
2021-12-11 14:08:00,344.589207175,8270.140972166666,345.589207175,1639224507.5,0.0,963.0,140.0039483475,44.999940757,38.44643272808333,44.956871252666666,45.000274185416664,1.75,0.0,46163.45789991666,0.0,412.04801502416666,419.5019127858333,1.9562409155999998,1.9852048829916666,1.150206139625
2021-12-11 14:09:00,344.58990162083336,8270.157638916668,345.58990162083336,1639224567.5,0.0,963.0,140.00161781666665,44.999253231000004,38.403544057666664,44.955405081416664,44.99891230033333,1.75,0.0,46161.650816416666,0.0,412.1225454758333,419.5972950216667,1.9568968703916667,1.985910645125,1.1519450510083333
2021-12-11 14:10:00,344.590596065,8270.174305583334,345.590596065,1639224627.5,0.0,963.0,140.0020102025,44.998664191833335,38.36752442416667,44.95396336066667,44.99744357475,1.75,0.0,46161.620528583335,0.0,412.30629426,419.79860747666663,1.9585853331833334,1.9877158414083336,1.1544966971333335
2021-12-11 14:11:00,344.5912905083333,8270.190972166667,345.5912905083333,1639224687.5,0.0,963.0,140.00276911833333,44.998487630999996,38.34907394541667,44.95302128225,44.99663997366667,1.25,0.0,46161.530491749996,0.0,412.6765245008333,420.19769451916665,1.9603195340250001,1.98956707175,1.1552373378083334
2021-12-11 14:12:00,344.591984955,8270.207638916667,345.591984955,1639224747.5,0.0,963.0,140.00171983166666,44.99842293541667,38.32049953958333,44.95290367216666,44.996619395,1.5833333333333333,0.0,46160.19154758333,0.0,413.16762938333335,420.69732634166667,1.96121866085,1.9903934885499999,1.1569524619166667
2021-12-11 14:13:00,344.59267939583333,8270.224305583333,345.59267939583333,1639224807.5,0.0,963.0,139.99933205,44.99854972625,38.27698147308333,44.95338116441667,44.997011662666665,1.75,0.0,46158.65452158334,0.0,414.25523033666667,421.85164375,1.9627616786166666,1.9921436339833332,1.1585742993333332
2021-12-11 14:14:00,344.59337384500003,8270.240972166666,345.59337384500003,1639224867.5,0.0,963.0,139.99724651833333,44.998875476,38.262217471250004,44.954010697,44.997592087250005,1.75,0.0,46156.097861166665,0.0,414.6652169741667,422.13177200416663,1.9625416088666665,1.9920224572749998,1.1595490515
2021-12-11 14:15:00,344.594068285,8270.257638916666,345.594068285,1639224927.5,0.0,963.0,139.99750537416665,44.99896439533333,38.239417989416665,44.95435101733333,44.99765389516667,2.0,0.0,46154.55090566666,0.0,414.3434293783334,422.0842734391667,1.9618193541083333,1.9912528129249998,1.16047468095
2021-12-11 14:16:00,344.5947627333333,8270.274305583333,345.5947627333333,1639224987.5,0.0,963.0,139.99293575666667,44.99887065125,38.21059869916667,44.95414960891667,44.9972357835,2.0,0.0,46150.98334825,0.0,413.85805773583337,421.4429797875,1.9610516699916667,1.9905892472833333,1.1613973009833334
2021-12-11 14:17:00,344.59545717500004,8270.290972166667,345.59545717500004,1639225047.5,0.0,963.0,139.99653901833332,44.999046245500004,38.2337478185,44.954254957500005,44.99748468891667,1.8333333333333333,0.0,46149.72469758333,0.0,413.02278180666667,420.5830138366667,1.9623756356,1.9917043608916665,1.1589146698333332
2021-12-11 14:18:00,344.5961516208333,8270.307638916667,345.5961516208333,1639225107.5,0.0,963.0,139.99624719666667,44.99948008541667,38.19906767958333,44.95489874525,44.99824335616666,1.25,0.0,46148.41204258333,0.0,412.9358498208333,420.47138337,1.9606163561333334,1.9901435626500001,1.1611568520333333
2021-12-11 14:19:00,344.59684606499997,8270.324305583334,345.59684606499997,1639225167.5,0.0,963.0,139.99899422916667,44.9998148685,38.177083333333336,44.95586355566667,44.998966592833334,1.25,0.0,46152.47995716666,0.0,414.94929450083333,422.5969499566666,1.961078170566667,1.9904316537666666,1.1647615226833332
2021-12-11 14:20:00,344.59754050833334,8270.340972166667,345.59754050833334,1639225227.5,0.0,963.0,139.9956191725,45.00009799416667,38.16444815825,44.956273373500004,44.99901098541667,1.25,0.0,46151.45014341667,0.0,415.35915725833337,423.01824207416666,1.9607725992083334,1.9903651867666667,1.1682657947583335
2021-12-11 14:21:00,344.598234955,8270.357638916666,345.598234955,1639225287.5,0.0,963.0,139.99906389,45.00022462025,38.15673095891667,44.95640726066667,44.999113604416664,1.25,0.0,46153.49023133333,0.0,417.67046028916667,425.1310786266667,1.9615042601916668,1.9910708652583333,1.17165245525
2021-12-11 14:22:00,344.5989293958333,8270.374305583333,345.5989293958333,1639225347.5,0.0,963.0,139.99773227083332,45.00040380441666,38.14994820441667,44.95649414966667,44.99911384366666,1.4166666666666667,0.0,46153.65402083334,0.0,415.87395734916663,423.57918867666666,1.962810595925,1.9922809069333332,1.171584888275
2021-12-11 14:23:00,344.599623845,8270.390972166666,345.599623845,1639225407.5,0.0,963.0,139.99928051999999,45.00050038933333,38.1456519175,44.95664886741667,44.99936921091666,1.4166666666666667,0.0,46154.14442783333,0.0,416.8583943141667,424.52541264083334,1.9665230185166667,1.9961573033000002,1.1706818146416667
2021-12-11 14:24:00,344.600318285,8270.407638916668,345.600318285,1639225467.5,0.0,963.0,139.9991796025,45.00032599333334,38.146834935916665,44.956871268916665,44.999698332583336,1.25,0.0,46153.93645741666,0.0,419.35252891666664,427.0797950808333,1.9717942988416668,2.0013921817083333,1.1712681119
2021-12-11 14:25:00,344.60101273333333,8270.424305583334,345.60101273333333,1639225527.5,0.0,963.0,140.00031346833333,45.00059814425,38.15782315816667,44.95693324891667,44.99970865516667,1.25,0.0,46154.8437625,0.0,419.2762895675,426.99219226583335,1.9740285278333334,2.0038037492750003,1.1714319147916668
2021-12-11 14:26:00,344.601707175,8270.440972166667,345.601707175,1639225587.5,0.0,963.0,140.0007804625,45.000430079000004,38.143772893750004,44.95696425683334,44.99986156658333,1.75,0.0,46152.95590475,0.0,417.6701966233333,425.4627415808333,1.9725026991916668,2.002109142991667,1.1712221557166667
2021-12-11 14:27:00,344.6024016208333,8270.457638916667,345.6024016208333,1639225647.5,0.0,963.0,140.00064924916668,45.000487357999994,38.154740718583334,44.957181721666664,45.00026883366667,1.75,0.0,46151.14594716667,0.0,422.93059108750003,430.70289578916663,1.9920619097,2.021728309958333,1.1710913250333335
2021-12-11 14:28:00,344.603096065,8270.474305583333,345.603096065,1639225707.5,0.0,963.0,140.00172358166665,45.00038512358333,38.1503548535,44.957180942583335,45.00023700225,1.25,0.0,46144.48527241667,0.0,426.8146569866667,434.78762842500004,2.0087679159416667,2.040031590925,1.172359692675
2021-12-11 14:29:00,344.6037905083333,8270.490972166666,345.6037905083333,1639225767.5,0.0,963.0,140.00333320583334,45.00032179625,38.1820497685,44.957128182750004,45.00023727075,1.75,0.0,46154.89940066667,0.0,424.11418263750005,432.00723986,1.9945384899,2.02460537935,1.1720997783333333
2021-12-11 14:30:00,344.60448495500003,8270.507638916666,345.60448495500003,1639225827.5,0.0,963.0,140.00162106916667,45.00013761733334,38.22404449858333,44.95725496066667,45.000583021333334,1.5833333333333333,0.0,46153.864399833335,0.0,422.1635887141667,430.02646254416663,1.9846374080416667,2.0153163180166667,1.1707180450749999
2021-12-11 14:31:00,344.6051793958333,8270.524305583333,345.6051793958333,1639225887.5,0.0,963.0,140.0015951,45.00032971316667,38.25546688283333,44.957479105333334,45.00107338175,1.5833333333333333,0.0,46154.152629083335,0.0,421.21716832166663,428.9203979358333,1.9783618446666666,2.0084102014250003,1.17120200115
2021-12-11 14:32:00,344.60587384499996,8270.540972166667,345.60587384499996,1639225947.5,0.0,963.0,140.0036445925,45.00006229708333,38.286367348,44.95778142775,45.00151994525,1.75,0.0,46154.70486508333,0.0,420.8229095233333,428.57310567666667,1.9772947491000001,2.00712205015,1.1707562844750001
2021-12-11 14:33:00,344.60656828500004,8270.557638916667,345.60656828500004,1639226007.5,0.0,963.0,140.0028979825,45.000396176,38.337940705166666,44.9581889135,45.0020671515,1.75,0.0,46155.03008791667,0.0,420.202400915,427.92487720916665,1.976697456725,2.0061468061166665,1.169084172125
2021-12-11 14:34:00,344.6072627333333,8270.574305583334,345.6072627333333,1639226067.5,0.0,963.0,140.00330060666667,45.00041593583333,38.367575966833336,44.95870563891666,45.00261867275,1.4166666666666667,0.0,46154.64625483333,0.0,421.39356339,429.1600240866667,1.9809151346583331,2.0103635584166666,1.1691630736416667
2021-12-11 14:35:00,344.60795717499997,8270.590972166667,345.60795717499997,1639226127.5,0.0,963.0,140.0009262625,45.00057871841667,38.419114238,44.958889381666665,45.002780979,1.75,0.0,46152.84029983333,0.0,422.52711779500004,430.37135038499997,1.99266843685,2.022900689841667,1.169821397975
2021-12-11 14:36:00,344.60865162083337,8270.607638916666,345.60865162083337,1639226187.5,0.0,963.0,140.00295290583333,45.000488990916665,38.41340197191666,44.9589989225,45.00296483175,1.25,0.0,46155.04190033334,0.0,422.92320341333334,430.7224990858333,1.9912126570166666,2.0208365735833334,1.17199613085
2021-12-11 14:37:00,344.609346065,8270.624305583333,345.609346065,1639226247.5,0.0,963.0,140.0029422725,45.00059652991666,38.42840699816667,44.959054468,45.00293433566666,1.25,0.0,46156.60460316666,0.0,421.7868384166666,429.64394565333333,1.9878797548833333,2.0185779609083334,1.1678000543
2021-12-11 14:38:00,344.6100405083334,8270.640972166666,345.6100405083334,1639226307.5,0.0,963.0,140.00265639666665,45.00052505308333,38.46937957875,44.95882511233333,45.002739304916666,1.6666666666666667,0.0,46158.208266333335,0.0,419.4770245283333,427.2871326691666,1.9776838286833334,2.0077222593750004,1.1615816900333333
2021-12-11 14:39:00,344.610734955,8270.657638916668,345.610734955,1639226367.5,0.0,963.0,140.00052235166666,45.000657009166666,38.47646705933334,44.958730535166666,45.002600934250005,2.0,0.0,46159.984487999995,0.0,417.1269216016667,424.8228773608333,1.9718085299166666,2.0013197831833334,1.1538197066166667
2021-12-11 14:40:00,344.61142939583334,8270.674305583334,345.61142939583334,1639226427.5,0.0,963.0,140.00110819583332,45.00074414341666,38.46939074616667,44.958634617,45.00256572316667,1.75,0.0,46159.81291558334,0.0,415.85521771833334,423.4491888,1.9692951310583335,1.9983746675416665,1.1488381838666666
2021-12-11 14:41:00,344.612123845,8270.690972166667,345.612123845,1639226487.5,0.0,963.0,139.99933518916666,45.00083228216667,38.49873388575,44.95850467933334,45.00242984691667,2.0,0.0,46161.822222999996,0.0,416.4371082558334,423.9686931808333,1.9712001766249998,2.0004600024916663,1.1496186738833334
2021-12-11 14:42:00,344.612818285,8270.707638916667,345.612818285,1639226547.5,0.0,963.0,139.99869658333333,45.00073843683333,38.50899899241667,44.958253810083335,45.00218430766666,2.0,0.0,46161.54776933333,0.0,417.7615647725,425.27562175833333,1.9735063867999998,2.0024757178583332,1.148071759725
2021-12-11 14:43:00,344.6135127333334,8270.724305583333,345.6135127333334,1639226607.5,0.0,963.0,139.99811330333333,45.00078996558333,38.531196402,44.95803671816666,45.002076402,2.0,0.0,46162.62299158333,0.0,417.508903085,425.0732401441667,1.9731040453583333,2.002887913025,1.1448629977333333
2021-12-11 14:44:00,344.614207175,8270.740972166666,345.614207175,1639226667.5,0.0,963.0,139.997508525,45.000611062750004,38.545415522,44.95786716008333,45.00187013483333,2.0,0.0,46162.75473533333,0.0,415.690746305,423.10068421,1.9664210209916666,1.9952969980333333,1.1366424569666667
2021-12-11 14:45:00,344.61490162083334,8270.757638916666,345.61490162083334,1639226727.5,0.0,963.0,139.99513336583334,45.00047419283334,38.52616791091666,44.95747583208333,45.00159112875,2.0,0.0,46159.719133583334,0.0,414.574687385,421.96235618500003,1.96369257775,1.992488165575,1.1283991270583333
2021-12-11 14:46:00,344.61559606500003,8270.774305583333,345.61559606500003,1639226787.5,0.0,963.0,139.99526683833332,44.999879245833334,38.4829785595,44.956513239,45.00048208125,2.0,0.0,46160.24296533334,0.0,415.20130528416666,422.60219817916663,1.9640988390666667,1.9926823567916667,1.1296618527833333
2021-12-11 14:47:00,344.61629050833335,8270.790972166667,345.61629050833335,1639226847.5,0.0,963.0,139.99532034083333,44.99906833175,38.433914368833335,44.95480045725,44.99873638425,2.0,0.0,46159.74652616667,0.0,415.5049456375,423.0054315533334,1.96478398065,1.99354834835,1.131199332775
2021-12-11 14:48:00,344.61698495499996,8270.807638916667,345.61698495499996,1639226907.5,0.0,963.0,139.99467223916668,44.99879003066667,38.397782244333335,44.95342169116666,44.99758334208334,2.0,0.0,46157.261350249995,0.0,414.53365886333336,421.895793675,1.9615182635083332,1.9900778343833334,1.1246356590666666
2021-12-11 14:49:00,344.61767939583336,8270.824305583334,345.61767939583336,1639226967.5,0.0,963.0,139.99398267833334,44.99894160433333,38.40751611416667,44.953062538333334,44.99720346733333,2.0,0.0,46158.48591541667,0.0,413.97952576583333,421.32875581916664,1.9599922817333333,1.9884441745916668,1.1207000412416666
2021-12-11 14:50:00,344.618373845,8270.840972166667,345.618373845,1639227027.5,0.0,963.0,140.00080395666666,44.998934857083334,38.385416666666664,44.95326876291667,44.99728171066667,2.0,0.0,46162.0841515,0.0,414.0064164991666,421.2626812875,1.962310069608333,1.990444683375,1.117200576275
2021-12-11 14:51:00,344.61906828499997,8270.857638916666,345.61906828499997,1639227087.5,0.0,963.0,140.00070186833332,44.999180419666665,38.379713687166664,44.95373609183333,44.99768827891666,1.8333333333333333,0.0,46160.93839541666,0.0,414.571324345,421.9456648141667,1.9633063415583332,1.9916458857083335,1.1186991584333332
2021-12-11 14:52:00,344.61976273333335,8270.874305583333,345.61976273333335,1639227147.5,0.0,963.0,140.0051851775,44.99922483291667,38.33999139483333,44.95419622175,44.997989978499994,1.75,0.0,46160.5623205,0.0,415.4214437775,422.65357047749995,1.9650833155083334,1.9933227790499999,1.1185686465083333
2021-12-11 14:53:00,344.620457175,8270.890972166666,345.620457175,1639227207.5,0.0,963.0,140.0050345025,44.99954696566667,38.354166666666664,44.95480200674999,44.99877194333334,1.75,0.0,46160.865255833334,0.0,421.8624451625,430.0137164875,1.9686323690999998,1.9981616171583332,1.1258826736
2021-12-11 14:54:00,344.62115162083336,8270.907638916668,345.62115162083336,1639227267.5,0.0,963.0,140.00687769416666,44.999870283583334,38.335164835166665,44.955461794416664,44.9993599155,1.75,0.0,46160.29122241667,0.0,418.87463994750004,426.38977861333336,1.9685721677333332,1.9970852841083333,1.129027273675
2021-12-11 14:55:00,344.621846065,8270.924305583334,345.621846065,1639227327.5,0.0,963.0,140.00389945166668,45.000010331,38.35413804941667,44.9560477325,44.99999028525,1.75,0.0,46162.45777233333,0.0,418.14036387416667,425.5946209408333,1.972334398725,2.0011100215916664,1.1309429692916668
2021-12-11 14:56:00,344.6225405083333,8270.940972166667,345.6225405083333,1639227387.5,0.0,963.0,140.00321189083334,45.000150157,38.364583333333336,44.95648530883333,45.00036889291667,1.75,0.0,46161.647503249995,0.0,418.33476992916667,425.78750515999997,1.977037377175,2.0055105460583333,1.1340703332833333
2021-12-11 14:57:00,344.623234955,8270.957638916667,345.623234955,1639227447.5,0.0,963.0,140.00353393,45.000441845000005,38.37254348775,44.956847576916665,45.0007224275,1.25,0.0,46161.277459000004,0.0,422.7248318933334,430.2126843191666,1.9965366259583333,2.0264365958166666,1.1373218193666668
2021-12-11 14:58:00,344.62392939583333,8270.974305583333,345.62392939583333,1639227507.5,0.0,963.0,140.003861565,45.00067670541667,38.38049930166667,44.95726154141667,45.00127268116666,1.25,0.0,46160.49457633333,0.0,424.63548644916665,432.3018839825,1.9981030014083334,2.0282831013833333,1.1392567591666667
2021-12-11 14:59:00,344.62462384500003,8270.990972166666,345.62462384500003,1639227567.5,0.0,963.0,140.004054215,45.00067069975,38.422883944166664,44.957427245,45.00126593066667,1.75,0.0,46159.629866,0.0,423.24517003666665,430.9010599358333,1.98810540735,2.017776546275,1.1380263329
2021-12-11 15:00:00,344.625318285,8271.007638916666,345.625318285,1639227627.5,0.0,963.0,140.00112434583335,45.000816284916674,38.43165784833334,44.95746170774999,45.00143776225,2.0,0.0,46161.021547749995,0.0,420.2509950725,427.8860283666667,1.9802595655,2.0097034859666665,1.1362073504833334
2021-12-11 15:01:00,344.6260127333333,8271.024305583333,345.6260127333333,1639227687.5,0.0,963.0,140.00169673833332,45.00088027941666,38.4500879855,44.957650549166665,45.00159060541667,1.8333333333333333,0.0,46162.26260841667,0.0,422.16817386583335,429.708097055,1.987493383425,2.016414940566667,1.1359752674249999
2021-12-11 15:02:00,344.62670717500004,8271.040972166667,345.62670717500004,1639227747.5,0.0,963.0,139.99877922,45.00092523666667,38.48376813,44.95761618066666,45.00162400441667,2.0,0.0,46161.98956866667,0.0,422.0815027241667,429.6124349183333,1.9887042813999998,2.01800652605,1.136957462525
2021-12-11 15:03:00,344.6274016208333,8271.057638916667,345.6274016208333,1639227807.5,0.0,963.0,139.9984353075,45.000623688249995,38.46345452208333,44.957668794166665,45.00165654791667,2.0,0.0,46163.61011383333,0.0,418.2301438775,425.80657591999994,1.9749792740583334,2.004028492625,1.1335032167583334
2021-12-11 15:04:00,344.62809606499997,8271.074305583334,345.62809606499997,1639227867.5,0.0,963.0,139.99593745083334,45.00017824941667,38.440023397833336,44.95714429833333,45.00100754616667,2.0,0.0,46161.73168175,0.0,417.75775299416665,425.262298745,1.9731948424416668,2.0021093944583335,1.1331219742583334
2021-12-11 15:05:00,344.62879050833334,8271.090972166667,345.62879050833334,1639227927.5,0.0,963.0,139.99514843416668,44.99936986933333,38.415739528833335,44.95544325341667,44.999046222000004,2.0,0.0,46162.038427499996,0.0,417.9950981183333,425.4658322133334,1.9740731785,2.002984812033333,1.1342095667416667
2021-12-11 15:06:00,344.629484955,8271.107638916666,345.629484955,1639227987.5,0.0,963.0,139.99353292166668,44.998751326,38.3461506665,44.953474374749995,44.99706494433334,1.8333333333333333,0.0,46161.93832466667,0.0,417.31816624416666,424.85825448916665,1.9734567781416665,2.0023933014583335,1.1360525030333333
2021-12-11 15:07:00,344.6301793958333,8271.124305583333,345.6301793958333,1639228047.5,0.0,963.0,139.99767186666668,44.99837494716667,38.317708333333336,44.95240373725,44.996288044083336,2.0,0.0,46164.56539741667,0.0,416.511969355,423.9483665533333,1.9718501438833334,2.0005830398,1.1342233415666667
2021-12-11 15:08:00,344.630873845,8271.140972166666,345.630873845,1639228107.5,0.0,963.0,139.99780022833332,44.998320035,38.305191972083335,44.95224335858333,44.99609233575,2.0,0.0,46165.34224841667,0.0,416.64382701166664,424.059134225,1.9718413048833332,2.000632829466667,1.136251476275
2021-12-11 15:09:00,344.631568285,8271.157638916668,345.631568285,1639228167.5,0.0,963.0,139.99942112833335,44.99853685791667,38.286458333333336,44.952449971499995,44.99622081375,1.8333333333333333,0.0,46167.58000908333,0.0,417.4757154783333,424.95369594749997,1.9744590732166667,2.003445731191667,1.1370742957666666
2021-12-11 15:10:00,344.63226273333333,8271.174305583334,345.63226273333333,1639228227.5,0.0,963.0,139.99896258666666,44.9986075305,38.256681698166666,44.95283326966666,44.996692074833334,1.75,0.0,46167.72607075,0.0,417.96281491250005,425.43014618666666,1.974912268725,2.003701258425,1.133048033925
2021-12-11 15:11:00,344.632957175,8271.190972166667,345.632957175,1639228287.5,0.0,963.0,140.00262359,44.998704375833334,38.25,44.95351706816666,44.99732197433334,1.75,0.0,46166.881166,0.0,417.3607417891667,424.7773270183333,1.9729533107000001,2.0016360014333334,1.1265280095333334
2021-12-11 15:12:00,344.6336516208333,8271.207638916667,345.6336516208333,1639228347.5,0.0,963.0,140.00200326166666,44.99912594775,38.24408358283333,44.95434921841667,44.99830458533333,1.75,0.0,46165.37694075,0.0,416.4753452775,423.7601203391667,1.969494609175,1.9978790971333333,1.11767962205
2021-12-11 15:13:00,344.634346065,8271.224305583333,345.634346065,1639228407.5,0.0,963.0,140.00477066,44.99947378391667,38.23924248475,44.955144364,44.999094793666664,1.75,0.0,46161.86780641667,0.0,414.1221851816667,421.3319943925,1.962714415725,1.9904600903833334,1.0981889346583333
2021-12-11 15:14:00,344.6350405083333,8271.240972166666,345.6350405083333,1639228467.5,0.0,963.0,140.006402555,44.999461176333334,38.24640052358333,44.95587992416667,44.9997550065,1.75,0.0,46159.09786291667,0.0,413.127550065,420.2327009416667,1.9586280480333331,1.9862057751083333,1.0861564780083333
2021-12-11 15:15:00,344.63573495500003,8271.257638916666,345.63573495500003,1639228527.5,0.0,963.0,140.0047424,44.999692552,38.260416666666664,44.95617987666666,45.000009314,1.8333333333333333,0.0,46158.523625,0.0,413.398067525,420.3938659566666,1.95837896635,1.9853405251333334,1.0826027685
2021-12-11 15:16:00,344.6364293958333,8271.274305583333,345.6364293958333,1639228587.5,0.0,963.0,140.00705970333334,45.00013243916666,38.23991358833333,44.9565284905,45.00035230625,1.9166666666666667,0.0,46156.74459916667,0.0,414.0438890533333,421.12487777999996,1.9600922819916666,1.9874648402666668,1.0830039878
2021-12-11 15:17:00,344.63712384499996,8271.290972166667,345.63712384499996,1639228647.5,0.0,963.0,140.00309847916665,45.000469988,38.25,44.957212984833326,45.00110731666666,1.9166666666666667,0.0,46157.36802341667,0.0,414.19433329416665,421.2157969375,1.9600233516833334,1.9873163936666665,1.0804623044583332
2021-12-11 15:18:00,344.63781828500004,8271.307638916667,345.63781828500004,1639228707.5,0.0,963.0,140.00332708916667,45.00073626525,38.255208333333336,44.95768289758333,45.00138691208334,1.8333333333333333,0.0,46158.36317783333,0.0,413.48639449916664,420.4234433691667,1.9584717682833332,1.985348018225,1.0734530707833334
2021-12-11 15:19:00,344.6385127333333,8271.324305583334,345.6385127333333,1639228767.5,0.0,963.0,140.00290470666667,45.00113132358333,38.302920134,44.958081292416665,45.001695560583336,1.8333333333333333,0.0,46159.235664583335,0.0,413.8621858241667,420.8322212625,1.9592762401916666,1.986289799975,1.0702240854083334
2021-12-11 15:20:00,344.63920717499997,8271.340972166667,345.63920717499997,1639228827.5,0.0,963.0,140.00321704583334,45.00121108483333,38.351286080083334,44.958454897083335,45.001923551666664,1.9166666666666667,0.0,46160.52205308334,0.0,413.32786238499995,420.3012179316667,1.9601015059166667,1.9868576080833333,1.0650956082833334
2021-12-11 15:21:00,344.63990162083337,8271.357638916666,345.63990162083337,1639228887.5,0.0,963.0,140.0003824225,45.001332645249995,38.34530489158333,44.95886260441666,45.00230684024999,1.9166666666666667,0.0,46162.39427691667,0.0,414.0615634391667,421.37557308083336,1.960238430375,1.9872121137583332,1.0660562722083333
2021-12-11 15:22:00,344.640596065,8271.374305583333,345.640596065,1639228947.5,0.0,963.0,140.00025445083332,45.00098683725,38.3125,44.958826449083325,45.002152971083326,1.75,0.0,46165.06349833333,0.0,413.6423460683333,420.9406958833333,1.9598476264,1.9868561498416666,1.0630150642666667
2021-12-11 15:23:00,344.6412905083334,8271.390972166666,345.6412905083334,1639229007.5,0.0,963.0,139.99921487416665,45.000227592916666,38.31246890116667,44.957157415333334,44.999925463000004,1.75,0.0,46163.76221508333,0.0,412.8633740408333,419.8030756283333,1.9590153235833334,1.9859987591583332,1.0630497609166667
2021-12-11 15:24:00,344.641984955,8271.407638916668,345.641984955,1639229067.5,0.0,963.0,139.99983371416667,44.99992989025,38.3125,44.9553622885,44.998576139166666,1.75,0.0,46161.83273975,0.0,413.47842595416665,420.39594363500004,1.95967213465,1.9865294571499998,1.0636743068083334
2021-12-11 15:25:00,344.64267939583334,8271.424305583334,345.64267939583334,1639229127.5,0.0,963.0,139.9954709625,44.999775190583335,38.31149839741666,44.95488579291666,44.998776103333334,1.75,0.0,46157.33470708333,0.0,413.41604391416666,420.38713664333335,1.9581049237750001,1.9852128798083333,1.0697671779166666
2021-12-11 15:26:00,344.643373845,8271.440972166667,345.643373845,1639229187.5,0.0,963.0,139.99716729333332,44.9996230975,38.334511938666665,44.955253367750004,44.999335868083335,1.75,0.0,46156.746898666664,0.0,413.09896140083333,420.06045346166667,1.9570918344333332,1.984110992775,1.0705201820749999
2021-12-11 15:27:00,344.644068285,8271.457638916667,345.644068285,1639229247.5,0.0,963.0,139.99460676750002,44.999794299583336,38.339175702249996,44.955850199749996,44.99995047008333,1.4166666666666667,0.0,46156.400101,0.0,412.43245731,419.3759453825,1.9574504872833334,1.9844095900916667,1.0692326485083334
2021-12-11 15:28:00,344.6447627333334,8271.474305583333,345.6447627333334,1639229307.5,0.0,963.0,139.99750638999998,45.000025855,38.34680681308333,44.95628922233333,45.000116550416664,1.25,0.0,46154.766798,0.0,411.993023035,418.9117484416667,1.9579321008416668,1.984795267258333,1.0651421442916666
2021-12-11 15:29:00,344.645457175,8271.490972166666,345.645457175,1639229367.5,0.0,963.0,139.99713742166668,45.000121512,38.369097580583336,44.95679950658334,45.00071820466667,1.8333333333333333,0.0,46155.20963808333,0.0,413.11807437916667,419.9935332608334,1.95855406225,1.9853484607416665,1.0633150676916667
2021-12-11 15:30:00,344.64615162083334,8271.507638916666,345.64615162083334,1639229427.5,0.0,963.0,139.99796437333333,45.00037027658333,38.363122073999996,44.957551624833336,45.001347712333335,2.0,0.0,46158.087800333335,0.0,414.2854096216667,421.2530891608333,1.9573374662083334,1.984200206825,1.0641449327333332
2021-12-11 15:31:00,344.64684606500003,8271.524305583333,345.64684606500003,1639229487.5,0.0,963.0,140.000441655,45.00066155658333,38.380208333333336,44.95800388408333,45.001636278166664,2.0,0.0,46162.990120333336,0.0,414.7223953866667,421.599809485,1.95999864735,1.9867351512999998,1.0646839884416666
2021-12-11 15:32:00,344.64754050833335,8271.540972166667,345.64754050833335,1639229547.5,0.0,963.0,140.00185944083333,45.00080846308333,38.389670593333335,44.958220205083336,45.001648094249994,1.5,0.0,46166.44608283333,0.0,414.3186757016667,421.34984377916663,1.9605083193750001,1.9875202272583332,1.0641392272666665
2021-12-11 15:33:00,344.64823495499996,8271.557638916667,345.64823495499996,1639229607.5,0.0,963.0,140.003004485,45.00092679341666,38.4237565445,44.95829290908333,45.001574565666665,2.0,0.0,46168.254837333334,0.0,414.14460435666666,421.0644483066667,1.9622558833166668,1.9890174305916668,1.0626556167416668
2021-12-11 15:34:00,344.64892939583336,8271.574305583334,345.64892939583336,1639229667.5,0.0,963.0,140.00139563083334,45.00116428566667,38.42425007083333,44.95853198466667,45.00203814391667,2.0,0.0,46169.947144666665,0.0,414.50263536833336,421.52287289250006,1.9628906641833332,1.9900349804833333,1.0671447267999998
2021-12-11 15:35:00,344.649623845,8271.590972166667,345.649623845,1639229727.5,0.0,963.0,140.00419019416668,45.001008054500005,38.434140126833334,44.958530655666664,45.00201536741667,2.0,0.0,46169.007164083334,0.0,414.5286511791667,421.50317422833336,1.9628404838166666,1.9897172140666666,1.0636506622
2021-12-11 15:36:00,344.65031828499997,8271.607638916666,345.65031828499997,1639229787.5,0.0,963.0,140.00326031083333,45.00076733958333,38.42230688741667,44.957943949416666,45.00129098541667,1.8333333333333333,0.0,46166.637286916666,0.0,415.6301812683334,422.5736809758334,1.9626308996583335,1.9896201852166666,1.0662882429416667
2021-12-11 15:37:00,344.65101273333335,8271.624305583333,345.65101273333335,1639229847.5,0.0,963.0,140.00131372083334,45.00013819791667,38.41860108983334,44.9565342575,44.99983604041666,1.75,0.0,46163.74199658333,0.0,414.03708239583335,420.98292882416666,1.9597357366083334,1.9866911868333332,1.0619507219333333
2021-12-11 15:38:00,344.651707175,8271.640972166666,345.651707175,1639229907.5,0.0,963.0,140.0006747675,44.999510827,38.3845921195,44.955079052083335,44.998700421749994,1.75,0.0,46160.203702583334,0.0,414.8113578225,421.62470718833333,1.9594117196583334,1.9860875689166668,1.0561630303583334
2021-12-11 15:39:00,344.65240162083336,8271.657638916668,345.65240162083336,1639229967.5,0.0,963.0,140.00123293583331,44.99923025108333,38.35719613891667,44.95420935533334,44.997953357583334,1.75,0.0,46158.02692133334,0.0,414.8345414825,421.72162188166664,1.960641127525,1.987295580175,1.058608739325
2021-12-11 15:40:00,344.653096065,8271.674305583334,345.653096065,1639230027.5,0.0,963.0,140.0016260175,44.99937333075,38.34354082558333,44.95421804958334,44.99804083991666,1.75,0.0,46157.792653000004,0.0,415.374690655,422.32932806916665,1.96321037445,1.98924210435,1.062004188775
2021-12-11 15:41:00,344.6537905083333,8271.690972166667,345.6537905083333,1639230087.5,0.0,963.0,140.00034829916666,44.999529365166666,38.313256517666666,44.954611598250004,44.998309268583334,1.75,0.0,46157.03940366666,0.0,418.0209175041667,424.9618067891667,1.9837932775083333,2.010903632725,1.061247002225
2021-12-11 15:42:00,344.654484955,8271.707638916667,345.654484955,1639230147.5,0.0,963.0,139.998328095,44.999704368083336,38.339572742583336,44.955020843916664,44.998362517083336,1.5833333333333333,0.0,46157.20832499999,0.0,417.76246324333334,424.86793041916667,1.9733075695416666,2.0010405465583334,1.062735437475
2021-12-11 15:43:00,344.65517939583333,8271.724305583333,345.65517939583333,1639230207.5,0.0,963.0,139.9974225275,44.99981157925,38.3267722585,44.95548245675,44.99871262825,1.4166666666666667,0.0,46159.480418,0.0,416.0401246041667,423.04302392166665,1.9662993730583331,1.9931726556083333,1.0583071130833333
2021-12-11 15:44:00,344.65587384500003,8271.740972166666,345.65587384500003,1639230267.5,0.0,963.0,139.998378185,45.000025869666665,38.31271303925,44.955956631499994,44.99934917633333,1.8333333333333333,0.0,46158.83291175,0.0,417.8124610308334,424.85329279083334,1.9730305435583333,2.000082797741667,1.0595481854166666
2021-12-11 15:45:00,344.656568285,8271.757638916666,345.656568285,1639230327.5,0.0,963.0,139.99844820583334,45.000136231999996,38.33650231266667,44.956508453,44.99996462883333,2.0,0.0,46162.35324025,0.0,420.12064990416667,427.04525660250005,1.9786940587916666,2.0050003093249997,1.0612462487916667
2021-12-11 15:46:00,344.6572627333333,8271.774305583333,345.6572627333333,1639230387.5,0.0,963.0,139.994588425,45.0004325535,38.3728130755,44.95694372183333,45.00038159208333,1.8333333333333333,0.0,46161.847122750005,0.0,423.2989211291667,430.45795215416666,1.9887686666833335,2.016899979258333,1.0620149577416667
2021-12-11 15:47:00,344.65795717500004,8271.790972166667,345.65795717500004,1639230447.5,0.0,963.0,139.99859120333335,45.00033381283333,38.37687389766666,44.95720330266666,45.00073826841666,1.75,0.0,46163.91923091666,0.0,423.80162251916664,431.01351533,1.9934458315583334,2.0208989184583332,1.0636587347916666
2021-12-11 15:48:00,344.6586516208333,8271.807638916667,345.6586516208333,1639230507.5,0.0,963.0,139.99561075166667,45.0005785105,38.39226241633333,44.957587303416666,45.00113163883333,1.75,0.0,46160.89271158333,0.0,427.9125106825,435.0772708091667,1.9989547764833333,2.0267941544166668,1.0669308458666666
2021-12-11 15:49:00,344.65934606499997,8271.824305583334,345.65934606499997,1639230567.5,0.0,963.0,139.99680806749998,45.0006479985,38.396081149416666,44.95791194699999,45.0015752715,1.75,0.0,46159.73690975,0.0,435.9600556791667,443.27638365333337,2.005915190758333,2.033327175366667,1.0727646766
2021-12-11 15:50:00,344.66004050833334,8271.840972166667,345.66004050833334,1639230627.5,0.0,963.0,139.99840067583332,45.000765766,38.417181776583334,44.958142196833336,45.001747910999995,1.5833333333333333,0.0,46158.27024566667,0.0,434.00002360083334,441.61290163583334,2.048528617966667,2.0774219336499997,1.0791822876166666
2021-12-11 15:51:00,344.660734955,8271.857638916666,345.660734955,1639230687.5,0.0,963.0,139.99954521083333,45.000771673833334,38.43908475191667,44.95824539141666,45.00189706541667,1.25,0.0,46159.54326316667,0.0,433.10063741666664,440.1553282583333,2.086489192375,2.108277397525,1.0787929037416666
2021-12-11 15:52:00,344.6614293958333,8271.874305583333,345.6614293958333,1639230747.5,0.0,963.0,140.00145541333333,45.000925248583336,38.441027336833336,44.958268854,45.00196471424999,1.9166666666666667,0.0,46161.13052025,0.0,438.84934018250004,446.52637591333337,2.1073266394833334,2.1392369897666668,1.0850551747833335
2021-12-11 15:53:00,344.662123845,8271.890972166666,345.662123845,1639230807.5,0.0,963.0,140.00180061083333,45.00092793725,38.45618645075,44.95821592641667,45.001971003416664,1.75,0.0,46163.19355641666,0.0,434.2680470825,441.61880902333337,2.0494719779833335,2.0754375373666667,1.0855627449333334
2021-12-11 15:54:00,344.662818285,8271.907638916668,345.662818285,1639230867.5,0.0,963.0,140.00348158666665,45.000617593250006,38.479166666666664,44.95785522691667,45.001498325,1.9166666666666667,0.0,46162.9294935,0.0,428.8973473125,436.31720642833335,2.0100236761666666,2.0397932250583333,1.0842798639166666
2021-12-11 15:55:00,344.66351273333333,8271.924305583334,345.66351273333333,1639230927.5,0.0,963.0,140.00523447416666,44.99999656308333,38.4375,44.95685717200001,45.00058951816666,1.8333333333333333,0.0,46160.5594385,0.0,426.2596493991667,433.4999164183334,1.9938724732250002,2.0217524763,1.085665110475
2021-12-11 15:56:00,344.664207175,8271.940972166667,345.664207175,1639230987.5,0.0,963.0,140.004264265,44.99938935508334,38.4375,44.95546319866667,44.999411793916664,1.75,0.0,46160.005666916666,0.0,421.93963082833335,428.9054782508333,1.9802810911666666,2.0076923330833334,1.0799500913083333
2021-12-11 15:57:00,344.6649016208333,8271.957638916667,345.6649016208333,1639231047.5,0.0,963.0,140.00460232083333,44.999092198666666,38.388409300166664,44.95433330558333,44.998393691833336,1.75,0.0,46159.61902475,0.0,424.1227185441667,431.40406768416665,1.98734377405,2.0150307074250002,1.081942924025
2021-12-11 15:58:00,344.665596065,8271.974305583333,345.665596065,1639231107.5,0.0,963.0,140.00308422166665,44.999006279083325,38.39988319941667,44.95385343941666,44.99795382066666,1.75,0.0,46159.573042,0.0,425.7612181991667,433.15906651666666,1.9886458113166665,2.0161957235,1.0832864865666667
2021-12-11 15:59:00,344.6662905083333,8271.990972166666,345.6662905083333,1639231167.5,0.0,963.0,140.00190184583334,44.99913265866667,38.374071758666666,44.95407465416667,44.99812859408333,1.5833333333333333,0.0,46158.9765735,0.0,425.53623300749996,432.86242883,2.0088829782166666,2.0371099432916666,1.0839050888333335
2021-12-11 16:00:00,344.66698495500003,8272.007638916666,345.66698495500003,1639231227.5,0.0,963.0,140.00031801166668,44.999443391916664,38.37660032591666,44.95468958275,44.99858409416667,1.25,0.0,46161.53325166667,0.0,417.8445494283333,425.10550176249996,1.9880665770833332,2.0166220508583335,1.0719796050583332
2021-12-11 16:01:00,344.6676793958333,8272.024305583333,345.6676793958333,1639231287.5,0.0,963.0,139.9972730375,44.99957817325,38.37265998075,44.95529038675,44.99904578966667,1.8333333333333333,0.0,46160.04979908333,0.0,417.8709942075,424.9883309808333,1.9854529714666667,2.012255231625,1.0715955660916665
2021-12-11 16:02:00,344.66837384499996,8272.040972166667,345.66837384499996,1639231347.5,0.0,963.0,139.99761492416667,44.99972588908333,38.37513634383333,44.955724097499996,44.99934219091667,2.0,0.0,46162.47427216667,0.0,423.5517722591667,430.63491612583334,2.0049884004750003,2.034702403175,1.0751142092916668
2021-12-11 16:03:00,344.66906828500004,8272.057638916667,345.66906828500004,1639231407.5,0.0,963.0,139.99779406583335,44.999924737083326,38.38518495833333,44.95610580416667,44.9997643825,1.75,0.0,46163.540877666666,0.0,422.9900303008333,430.21602963583337,1.9933703699166667,2.02087942115,1.0779096953666667
2021-12-11 16:04:00,344.6697627333333,8272.074305583334,345.6697627333333,1639231467.5,0.0,963.0,139.99373889,45.00001401633333,38.39203499083333,44.956218283666665,44.999853767833336,1.75,0.0,46162.0813765,0.0,427.18951565666663,434.37869771333334,2.0371066201916666,2.0646053515833334,1.0814178951833333
2021-12-11 16:05:00,344.67045717499997,8272.090972166667,345.67045717499997,1639231527.5,0.0,963.0,139.99639647083333,45.00012270725,38.442708333333336,44.956433579,45.00014567916667,1.4166666666666667,0.0,46163.232136416664,0.0,425.74904235416665,433.01278638,1.9926835346416667,2.020090445641667,1.0783847783416667
2021-12-11 16:06:00,344.67115162083337,8272.107638916666,345.67115162083337,1639231587.5,0.0,963.0,139.99644003,45.0002008305,38.431277607333335,44.95684648216667,45.00067885833334,1.25,0.0,46162.55971041667,0.0,425.66253271333335,432.8901485475,2.0151968652333334,2.041699442441667,1.0794746242583333
2021-12-11 16:07:00,344.671846065,8272.124305583333,345.671846065,1639231647.5,0.0,963.0,139.9992183925,45.000265128416665,38.44576350091666,44.95736743933333,45.001259837499994,1.3333333333333333,0.0,46162.9786635,0.0,426.71484587833334,434.00850406083333,2.0283759564249997,2.0566591457083336,1.0845350220583334
2021-12-11 16:08:00,344.6725405083334,8272.140972166666,345.6725405083334,1639231707.5,0.0,963.0,139.99870109,45.00053028408333,38.45378622975,44.95764437466667,45.00147966,1.9166666666666667,0.0,46161.75058808333,0.0,427.98075948083334,435.22138706833334,2.0240172486166665,2.0510199786916665,1.0850076555416666
2021-12-11 16:09:00,344.673234955,8272.157638916668,345.673234955,1639231767.5,0.0,963.0,140.00005489,45.00052116375,38.45979298383333,44.95763919633333,45.00146027591666,1.75,0.0,46160.715907750004,0.0,429.1181837725,436.3831290141666,2.017585017983333,2.047037606175,1.0867551654999998
2021-12-11 16:10:00,344.67392939583334,8272.174305583334,345.67392939583334,1639231827.5,0.0,963.0,139.99963103166667,45.00048263391667,38.49873508708333,44.95753698683333,45.00132287083333,1.75,0.0,46159.930229749996,0.0,428.2046992891667,435.4959928541667,2.029646065666667,2.0578999680583334,1.0863310340499999
2021-12-11 16:11:00,344.674623845,8272.190972166667,345.674623845,1639231887.5,0.0,963.0,140.0021573025,45.00040738158333,38.478621291416665,44.957356535416665,45.00127805266666,1.5833333333333333,0.0,46156.99022791666,0.0,430.8644255633333,438.10340716416664,2.055405961875,2.0829055224083333,1.0872233253749999
2021-12-11 16:12:00,344.675318285,8272.207638916667,345.675318285,1639231947.5,0.0,963.0,140.00397653000002,45.000068996083336,38.47618050883333,44.956884817,45.000963470500004,1.25,0.0,46153.36637083333,0.0,431.2373023116667,438.41415346916665,2.082757460308333,2.108820579725,1.0836949129583333
2021-12-11 16:13:00,344.6760127333334,8272.224305583333,345.6760127333334,1639232007.5,0.0,963.0,140.00722471083336,44.99959075825,38.4375,44.95594519483333,45.000005038833336,1.75,0.0,46151.25134275,0.0,430.58854719833334,437.545587625,2.072593288575,2.0990973139833335,1.0845765507666667
2021-12-11 16:14:00,344.676707175,8272.240972166666,345.676707175,1639232067.5,0.0,963.0,140.0060463975,44.99905419766666,38.40725160258334,44.95475043058334,44.99898820333333,2.0,0.0,46150.46214825,0.0,430.89570979499996,438.31505395249997,2.0338242268666664,2.06245169105,1.0890380498833334
2021-12-11 16:15:00,344.67740162083334,8272.257638916666,345.67740162083334,1639232127.5,0.0,963.0,140.00450534833334,44.998887770416665,38.3811898645,44.95371878033333,44.99779441166667,1.9166666666666667,0.0,46152.04465716667,0.0,426.78338775333333,434.18660357666664,2.0226807184666664,2.0503516502833334,1.0833072519083333
2021-12-11 16:16:00,344.67809606500003,8272.274305583333,345.67809606500003,1639232187.5,0.0,963.0,140.00314667583334,44.99905259658333,38.38396182491667,44.95351884591667,44.99780419966667,1.75,0.0,46153.12594491666,0.0,423.91994933999996,431.17233072249996,2.010240637975,2.0388813500083334,1.0803660240083333
2021-12-11 16:17:00,344.67879050833335,8272.290972166667,345.67879050833335,1639232247.5,0.0,963.0,140.0018653,44.9993437245,38.369791666666664,44.95400300241667,44.99830502141666,1.4166666666666667,0.0,46153.92393483333,0.0,420.67404503250003,427.97780792416665,2.003271030475,2.031373976,1.0793400612583335
2021-12-11 16:18:00,344.67948495499996,8272.307638916667,345.67948495499996,1639232307.5,0.0,963.0,140.0036311025,44.99951080891666,38.386621136833334,44.954621876333334,44.99855289266666,1.5,0.0,46152.52552283333,0.0,422.0563608791667,429.3088867783333,2.0158156478166664,2.04432928095,1.0813950994583335
2021-12-11 16:19:00,344.68017939583336,8272.324305583334,345.68017939583336,1639232367.5,0.0,963.0,140.00005243833334,44.99980850483333,38.38236663308333,44.955285597999996,44.99914797733334,2.0,0.0,46150.61510249999,0.0,426.8503803833333,433.9576338875,2.0291739098083332,2.0585676120333334,1.0890407266333333
2021-12-11 16:20:00,344.680873845,8272.340972166667,345.680873845,1639232427.5,0.0,963.0,139.99966373916666,44.99994151208333,38.409217877083336,44.95598348833334,44.99977381874999,1.75,0.0,46152.498887249996,0.0,424.7166986425,432.15838206333336,2.00513672755,2.0331895980666665,1.088378277775
2021-12-11 16:21:00,344.68156828499997,8272.357638916666,345.68156828499997,1639232487.5,0.0,963.0,139.99981588166665,45.000050043250006,38.403454928583336,44.956352581666664,45.00019058191666,1.75,0.0,46155.37218041666,0.0,423.4539705975,430.73064644833335,2.0063788512166667,2.0344771094999996,1.0865202872833333
2021-12-11 16:22:00,344.68226273333335,8272.374305583333,345.68226273333335,1639232547.5,0.0,963.0,139.99881409833333,45.00017788383334,38.412321593,44.95668285616667,45.00048104141666,1.4166666666666667,0.0,46156.13554233333,0.0,424.9917549858333,431.9249610491667,2.0038372276833334,2.0319543911666664,1.08956617845
2021-12-11 16:23:00,344.682957175,8272.390972166666,345.682957175,1639232607.5,0.0,963.0,140.00033451666667,45.00018817591666,38.420437288416665,44.95676002216666,45.000552285666664,1.5,0.0,46159.81889366667,0.0,422.5894042433333,429.77430727999996,2.0059265611083332,2.0341291728333335,1.086834366275
2021-12-11 16:24:00,344.68365162083336,8272.407638916668,345.68365162083336,1639232667.5,0.0,963.0,139.99796988833333,45.00035884366667,38.43298059966667,44.956882894500005,45.00067844466667,2.0,0.0,46158.476778000004,0.0,422.7896926841667,430.0370630091666,2.0001794695583333,2.028240508166667,1.0830034123666668
2021-12-11 16:25:00,344.684346065,8272.424305583334,345.684346065,1639232727.5,0.0,963.0,139.99700041333332,45.0004313155,38.43365363416667,44.95714910633333,45.0011390015,1.8333333333333333,0.0,46159.31263391667,0.0,421.58438545333337,428.77776519,1.9922414845833334,2.020420911225,1.0820036890416667
2021-12-11 16:26:00,344.6850405083333,8272.440972166667,345.6850405083333,1639232787.5,0.0,963.0,139.99663642,45.00027056366667,38.44044757325,44.957401894250005,45.001539506,1.4166666666666667,0.0,46159.21710541667,0.0,419.95929778,427.07690661500004,1.9902412525333333,2.017768408191667,1.0788159276166667
2021-12-11 16:27:00,344.685734955,8272.457638916667,345.685734955,1639232847.5,0.0,963.0,139.99864413333333,45.00006927166667,38.415109991416664,44.95700179408333,45.00113538483333,1.5833333333333333,0.0,46158.149563000006,0.0,418.20015860333336,425.4010706266667,1.9867604184666667,2.01464772405,1.0793667687166668
2021-12-11 16:28:00,344.68642939583333,8272.474305583333,345.68642939583333,1639232907.5,0.0,963.0,139.9987305825,44.99955116758333,38.4076580735,44.955900230249995,44.99999069366667,1.9166666666666667,0.0,46155.61122008334,0.0,417.8396084633334,424.4917716933333,1.9834947967083334,2.010956397241667,1.0764328195250001
2021-12-11 16:29:00,344.68712384500003,8272.490972166666,345.68712384500003,1639232967.5,0.0,963.0,139.99838042000002,44.9992562255,38.375,44.95465704558333,44.99886405991666,2.0,0.0,46153.44351733333,0.0,421.23216654166663,428.934194365,1.98755092545,2.0152497454166665,1.0851942368999998
2021-12-11 16:30:00,344.687818285,8272.507638916666,345.687818285,1639233027.5,0.0,963.0,139.99980018416667,44.99916986116667,38.363273528916665,44.954060685583336,44.998301116,1.9166666666666667,0.0,46153.07547691666,0.0,418.20110697833337,425.3386589341667,1.9926409505416667,2.0198223476166666,1.0788915697666666
2021-12-11 16:31:00,344.6885127333333,8272.524305583333,345.6885127333333,1639233087.5,0.0,963.0,140.000014805,44.99945224583333,38.37594267316667,44.954263362666666,44.99854573583334,1.75,0.0,46151.0464085,0.0,420.7542057783333,427.626125815,2.020718790691667,2.0476888034500003,1.0782297619166668
2021-12-11 16:32:00,344.68920717500004,8272.540972166667,345.68920717500004,1639233147.5,0.0,963.0,140.00179144833334,44.99973741858333,38.36174781733333,44.954765241833336,44.99885037575,1.75,0.0,46151.40770375,0.0,428.9604770775,436.45165971250003,2.0508898738416668,2.085006081225,1.0779459810333334
2021-12-11 16:33:00,344.6899016208333,8272.557638916667,345.6899016208333,1639233207.5,0.0,963.0,140.003984705,44.999891552083334,38.37447698483333,44.955432889583335,44.99941549708333,1.5833333333333333,0.0,46151.33739708333,0.0,422.018078435,429.09766446000003,2.0013517226666666,2.029580803725,1.0792904333833333
2021-12-11 16:34:00,344.69059606499997,8272.574305583334,345.69059606499997,1639233267.5,0.0,963.0,140.00280464833335,45.00006383583334,38.38861072741667,44.95599702966666,44.99993063125,1.3333333333333333,0.0,46151.861241583334,0.0,422.9736332775,430.32572955666666,1.999149077225,2.0267943501166665,1.0815885225
2021-12-11 16:35:00,344.69129050833334,8272.590972166667,345.69129050833334,1639233327.5,0.0,963.0,140.00333518583332,45.00030652341667,38.38685812641666,44.9564657935,45.000280645416666,2.0,0.0,46152.99875091666,0.0,420.67233919999995,427.6738370583334,2.005519893425,2.032468636875,1.0827943371833333
2021-12-11 16:36:00,344.691984955,8272.607638916666,345.691984955,1639233387.5,0.0,963.0,140.0043114775,45.000376623,38.400470679916666,44.95694919941667,45.000793357,1.9166666666666667,0.0,46155.054276749994,0.0,417.26154688750006,424.43458402333334,1.9981307581666667,2.026019198266667,1.0790447994416665
2021-12-11 16:37:00,344.6926793958333,8272.624305583333,345.6926793958333,1639233447.5,0.0,963.0,140.00460593333335,45.00058058758333,38.43409668866666,44.95721125033333,45.00109473258333,1.75,0.0,46155.96103866666,0.0,418.0488705033333,425.07111716083335,2.0125141470833334,2.0396883455083334,1.0807681654916668
2021-12-11 16:38:00,344.693373845,8272.640972166666,345.693373845,1639233507.5,0.0,963.0,140.00517403749998,45.00046729691667,38.401041666666664,44.95735796899999,45.00111971758333,1.75,0.0,46156.89644925,0.0,421.82122716416666,428.96373253999997,2.0597160209500003,2.0869230505666665,1.0817916115916668
2021-12-11 16:39:00,344.694068285,8272.657638916668,345.694068285,1639233567.5,0.0,963.0,140.00262226916666,45.000685006333335,38.447916666666664,44.95727455066666,45.001067420333335,1.75,0.0,46157.74224491667,0.0,418.766648265,425.8743340675,2.006390032916667,2.03467009235,1.085759768425
2021-12-11 16:40:00,344.69476273333333,8272.674305583334,345.69476273333333,1639233627.5,0.0,963.0,140.00175406083335,45.00057854366667,38.44281121183334,44.95726474483333,45.00120986666667,1.4166666666666667,0.0,46158.74729708334,0.0,420.812185535,427.980287595,2.0067501654416664,2.0341767547000003,1.0933132181583334
2021-12-11 16:41:00,344.695457175,8272.690972166667,345.695457175,1639233687.5,0.0,963.0,140.00074666416666,45.00027461308333,38.42739812275,44.95703316633333,45.001138216916665,1.25,0.0,46156.54726525,0.0,435.35847257666666,442.6893312825,2.06586902145,2.094687978741667,1.092061708325
2021-12-11 16:42:00,344.6961516208333,8272.707638916667,345.6961516208333,1639233747.5,0.0,963.0,139.999866795,44.999759033416666,38.407022664833335,44.95609461391666,45.00009398408333,1.5833333333333333,0.0,46156.781175916665,0.0,432.22521164249997,439.63475405,2.0478435910416666,2.0760861789000002,1.0857649004416665
2021-12-11 16:43:00,344.696846065,8272.724305583333,345.696846065,1639233807.5,0.0,963.0,140.00077682833333,44.99927991758333,38.411458333333336,44.95483549008333,44.999062901,1.9166666666666667,0.0,46159.067336,0.0,430.37736338583335,437.71421466833334,2.038701778441667,2.06799496855,1.0878137905583334
2021-12-11 16:44:00,344.6975405083333,8272.740972166666,345.6975405083333,1639233867.5,0.0,963.0,139.99420929166666,44.99900280025,38.385678538166665,44.95414022,44.998555565416666,1.75,0.0,46155.237789833336,0.0,422.88680898083334,430.2765559775,2.0187554114333333,2.0473447172416663,1.0871665036083333
2021-12-11 16:45:00,344.69823495500003,8272.757638916666,345.69823495500003,1639233927.5,0.0,963.0,139.99362748833332,44.99905001441667,38.374599359,44.954046773916666,44.998339563416664,1.75,0.0,46156.50810033333,0.0,423.3921049708333,430.61689956416666,2.0229737324583335,2.05122292865,1.0861264145583334
2021-12-11 16:46:00,344.6989293958333,8272.774305583333,345.6989293958333,1639233987.5,0.0,963.0,139.99419079916666,44.99925491783333,38.369791666666664,44.95425426141667,44.998409584166666,1.75,0.0,46160.856443,0.0,423.87934705416666,431.15474896166666,2.0180737207833332,2.0458359794833334,1.0873694257
2021-12-11 16:47:00,344.69962384499996,8272.790972166667,345.69962384499996,1639234047.5,0.0,963.0,139.99517507,44.99939954083334,38.37056468325,44.954541931833326,44.99846237575,1.4166666666666667,0.0,46163.4618705,0.0,423.45361283833336,430.7009452341667,2.01979991825,2.048639758033333,1.0884503512666666
2021-12-11 16:48:00,344.70031828500004,8272.807638916667,345.70031828500004,1639234107.5,0.0,963.0,140.00136420166666,44.999603603999994,38.363230893166666,44.95500304208333,44.998837181249996,1.4166666666666667,0.0,46166.49037908333,0.0,422.0729726591667,429.25586985416663,2.0112675446416666,2.0392794458083334,1.0875568874333332
2021-12-11 16:49:00,344.7010127333333,8272.824305583334,345.7010127333333,1639234167.5,0.0,963.0,140.00128976583332,44.99991562016667,38.375,44.95563421141667,44.999566640750004,1.4166666666666667,0.0,46167.92497458333,0.0,419.79583466916665,426.83876448666666,1.9966748062166666,2.0256186508083336,1.0855070263416666
2021-12-11 16:50:00,344.70170717499997,8272.840972166667,345.70170717499997,1639234227.5,0.0,963.0,139.99938723583332,44.99999562758333,38.380208333333336,44.95612908516667,45.00000573525,2.0,0.0,46168.07561316667,0.0,419.30138986416665,426.46096713749995,1.990574915625,2.0182746245166667,1.082821205975
2021-12-11 16:51:00,344.70240162083337,8272.857638916666,345.70240162083337,1639234287.5,0.0,963.0,140.00069922166668,45.000202957249996,38.37531478941667,44.956490413833336,45.00039873108333,2.0,0.0,46169.39134091666,0.0,422.2024067475,429.3848517175,2.026284556525,2.053329570566667,1.0864959785000001
2021-12-11 16:52:00,344.703096065,8272.874305583333,345.703096065,1639234347.5,0.0,963.0,140.00355232083334,45.00020938191667,38.405630496166665,44.95684866208333,45.00079677058333,2.0,0.0,46170.69451174999,0.0,425.06720413833335,432.16363620583337,2.025480002691667,2.055228271583333,1.0919696663916667
2021-12-11 16:53:00,344.7037905083334,8272.890972166666,345.7037905083334,1639234407.5,0.0,963.0,140.00220055583335,45.00049352166667,38.41958442408333,44.95722631416667,45.001191068333334,1.9166666666666667,0.0,46172.31306858334,0.0,418.77309002166663,425.993614895,1.9915066873,2.0204140959583334,1.088112148525
2021-12-11 16:54:00,344.704484955,8272.907638916668,345.704484955,1639234467.5,0.0,963.0,140.00195436083334,45.00052915716666,38.440779321,44.95747463,45.00138859525,1.75,0.0,46173.31295674999,0.0,417.271196845,424.34003776416665,1.9816622291166668,2.009108012925,1.0851211138499999
2021-12-11 16:55:00,344.70517939583334,8272.924305583334,345.70517939583334,1639234527.5,0.0,963.0,140.00302262666665,45.00050331975,38.437643086083334,44.95767298125,45.001794636916664,1.25,0.0,46172.143143416666,0.0,421.3626880941667,428.6779205016667,1.9871361578083333,2.01485670465,1.0863416637083334
2021-12-11 16:56:00,344.705873845,8272.940972166667,345.705873845,1639234587.5,0.0,963.0,140.00236338666667,45.000191145916666,38.413442460333336,44.957230023,45.00137239066667,1.5833333333333333,0.0,46170.49211975,0.0,419.60168316749997,426.8561967525,1.9844773297,2.0120387557,1.0850653443083333
2021-12-11 16:57:00,344.706568285,8272.957638916667,345.706568285,1639234647.5,0.0,963.0,140.00371796166667,44.999748662,38.38235780425,44.95611137333333,45.00021751666667,2.0,0.0,46166.82074341667,0.0,424.6457910458334,431.7376766616667,1.9912701917416669,2.0185607571916666,1.0892795751
2021-12-11 16:58:00,344.7072627333334,8272.974305583333,345.7072627333334,1639234707.5,0.0,963.0,140.0018211725,44.999294866666666,38.383447916916666,44.95489482825,44.999126851,1.9166666666666667,0.0,46164.65655741667,0.0,427.51265624333337,434.9194290525,1.9911479220083332,2.0192242241250002,1.0936688976333333
2021-12-11 16:59:00,344.707957175,8272.990972166666,345.707957175,1639234767.5,0.0,963.0,139.99514658083334,44.9992871425,38.364583333333336,44.954342556,44.99850857525001,1.75,0.0,46160.61109966666,0.0,430.7811290775,438.15400255833333,2.0013360561666667,2.02792732605,1.0960091663583333
2021-12-11 17:00:00,344.70865162083334,8273.007638916666,345.70865162083334,1639234827.5,0.0,963.0,139.99738660833333,44.99932014758334,38.328125,44.95425529858333,44.998281869416665,1.75,0.0,46162.44884891666,0.0,433.0286228775,440.8709169208333,2.007735686125,2.0367146395916667,1.1002748692916666
2021-12-11 17:01:00,344.70934606500003,8273.024305583333,345.70934606500003,1639234887.5,0.0,963.0,139.99601494833334,44.99951298175,38.345620396,44.954327525749996,44.998071148,1.25,0.0,46162.60146008333,0.0,428.53600983999996,436.0000630741667,2.0078251993833334,2.0367760789416667,1.099217722475
2021-12-11 17:02:00,344.71004050833335,8273.040972166667,345.71004050833335,1639234947.5,0.0,963.0,139.99844238083332,44.99948569775,38.362522893750004,44.95452057958334,44.998302905833334,1.5,0.0,46164.97043941667,0.0,427.9013983575,435.33156066583336,2.0013560601416667,2.0298059490833333,1.1011318474333334
2021-12-11 17:03:00,344.71073495499996,8273.057638916667,345.71073495499996,1639235007.5,0.0,963.0,139.99756289249999,44.9997430525,38.326920851749996,44.95503956775,44.99887289591666,2.0,0.0,46164.04889316667,0.0,427.14643312416666,434.8656711608333,2.02274357095,2.050790983808333,1.10082827855
2021-12-11 17:04:00,344.71142939583336,8273.074305583334,345.71142939583336,1639235067.5,0.0,963.0,139.99739537666667,44.99989149758333,38.336747319833336,44.95559529616667,44.999491005416665,1.75,0.0,46164.1110345,0.0,429.008253315,436.45042858833335,2.037610171225,2.0659864914666666,1.1002028114583333
2021-12-11 17:05:00,344.712123845,8273.090972166667,345.712123845,1639235127.5,0.0,963.0,139.99640662083334,44.999920621499996,38.34340659341667,44.95580892433333,44.99962395508334,1.75,0.0,46161.666374416665,0.0,428.5360280933333,435.95594765916667,2.027386664658333,2.0563368855333333,1.1009495705499999
2021-12-11 17:06:00,344.71281828499997,8273.107638916666,345.71281828499997,1639235187.5,0.0,963.0,139.99923037666667,44.99992963116667,38.364583333333336,44.95581692133334,44.99959213825,1.5833333333333333,0.0,46160.099741666665,0.0,430.4775203908334,437.89138292583334,2.0307167314,2.0586035309333335,1.103274479475
2021-12-11 17:07:00,344.71351273333335,8273.124305583333,345.71351273333335,1639235247.5,0.0,963.0,139.99885223583334,44.99995775591666,38.357547134583335,44.95594052516666,44.99979236941667,1.25,0.0,46156.81193083333,0.0,432.72159545333335,440.1918516325,2.0524804241916668,2.083847626225,1.102422693075
2021-12-11 17:08:00,344.714207175,8273.140972166666,345.714207175,1639235307.5,0.0,963.0,139.999903095,44.99983658083334,38.35947039075,44.95624472783334,45.00018839766667,1.6666666666666667,0.0,46154.56050133333,0.0,440.83516653,448.41207851250005,2.057956163675,2.0885654365,1.101370773375
2021-12-11 17:09:00,344.71490162083336,8273.157638916668,345.71490162083336,1639235367.5,0.0,963.0,140.0010310825,45.00001920633333,38.364583333333336,44.956485480999994,45.0005129745,2.0,0.0,46152.85623883334,0.0,441.39129514083334,449.7523496633333,2.079807311658333,2.1134795102583332,1.101210632475
2021-12-11 17:10:00,344.715596065,8273.174305583334,345.715596065,1639235427.5,0.0,963.0,140.00186284833333,45.00005055374999,38.380208333333336,44.95661380016667,45.000597154750004,1.8333333333333333,0.0,46151.69103966667,0.0,440.232183115,447.71470055583336,2.0693193042666667,2.0930990006249997,1.0995769975083334
2021-12-11 17:11:00,344.7162905083333,8273.190972166667,345.7162905083333,1639235487.5,0.0,963.0,140.00342672416667,44.999979605750006,38.36199280108333,44.9564658665,45.00048931933333,1.8333333333333333,0.0,46148.997257166666,0.0,438.63375109083336,446.14540634583335,2.0416575314416665,2.0734753468,1.0953225393333332
2021-12-11 17:12:00,344.716984955,8273.207638916667,345.716984955,1639235547.5,0.0,963.0,140.003986155,44.999647408583336,38.3412443335,44.95612213266667,45.000299307,1.75,0.0,46143.654910499994,0.0,437.50311479249996,445.02399660833333,2.0404794952416667,2.0709789587,1.0944914903
2021-12-11 17:13:00,344.71767939583333,8273.224305583333,345.71767939583333,1639235607.5,0.0,963.0,140.00340856166667,44.99933281016666,38.322916666666664,44.955320818,44.99952064983333,1.75,0.0,46140.27756458334,0.0,430.80766577833333,438.2137441575,2.0388330260416665,2.06790843495,1.08887571
2021-12-11 17:14:00,344.71837384500003,8273.240972166666,345.71837384500003,1639235667.5,0.0,963.0,140.00128439833333,44.999004374416664,38.28302261925,44.95434881083333,44.998524550000006,1.5833333333333333,0.0,46137.248811833335,0.0,436.71426229583335,444.04085605583333,2.046133247125,2.0743898148333333,1.0904031235333334
2021-12-11 17:15:00,344.719068285,8273.257638916666,345.719068285,1639235727.5,0.0,963.0,140.00147729083332,44.99914362008334,38.26159633191667,44.95409074775,44.998288275166665,1.25,0.0,46136.27146508333,0.0,440.654689055,448.14794277083337,2.0560096995083335,2.0844389985083334,1.0943346413333332
2021-12-11 17:16:00,344.7197627333333,8273.274305583333,345.7197627333333,1639235787.5,0.0,963.0,140.00386618666667,44.999273179499994,38.262805018416664,44.954261328083334,44.9983203375,1.25,0.0,46135.42168525,0.0,445.4867901425,453.0525653308334,2.0963951618583336,2.1246577070333332,1.0981388321916665
2021-12-11 17:17:00,344.72045717500004,8273.290972166667,345.72045717500004,1639235847.5,0.0,963.0,140.0028471875,44.99970867658333,38.255122007333334,44.95467445408334,44.998537457333335,1.25,0.0,46134.84697475,0.0,444.63898680333335,452.5981998875,2.1005939625166667,2.131216423566667,1.1017608187416668
2021-12-11 17:18:00,344.7211516208333,8273.307638916667,345.7211516208333,1639235907.5,0.0,963.0,139.99896024833333,44.99985834466667,38.255208333333336,44.955227256,44.99910696641667,1.4166666666666667,0.0,46133.98261225,0.0,443.44412001166666,450.99227851083333,2.097646955025,2.125203148308333,1.1038373481000001
2021-12-11 17:19:00,344.72184606499997,8273.324305583334,345.72184606499997,1639235967.5,0.0,963.0,140.0022750475,45.00000001983333,38.25,44.955629136333336,44.99939365616667,2.0,0.0,46135.37615866666,0.0,443.5025817191667,451.1875211075,2.08922530205,2.118915241675,1.1037088817666667
2021-12-11 17:20:00,344.72254050833334,8273.340972166667,345.72254050833334,1639236027.5,0.0,963.0,139.99933390583334,45.00006206999999,38.25328378808333,44.95590112641667,44.999552929000004,1.9166666666666667,0.0,46133.33638016667,0.0,442.3309955933333,450.009182975,2.077509836125,2.1072421776416665,1.1046609246833332
2021-12-11 17:21:00,344.723234955,8273.357638916666,345.723234955,1639236087.5,0.0,963.0,139.99899417333333,45.00021008391667,38.276041666666664,44.95617333933333,44.99997694666666,2.0,0.0,46128.78134941667,0.0,441.594390835,449.49074204666664,2.0784014063750003,2.10761180485,1.1026956924
2021-12-11 17:22:00,344.7239293958333,8273.374305583333,345.7239293958333,1639236147.5,0.0,963.0,139.99558838416667,45.00037877058333,38.276041666666664,44.95656349308334,45.000453812500005,1.9166666666666667,0.0,46125.693133,0.0,444.62397764166667,452.8910044208333,2.1057516184166665,2.1384417530666666,1.1028772158666666
2021-12-11 17:23:00,344.724623845,8273.390972166666,345.724623845,1639236207.5,0.0,963.0,139.99878442833332,45.000587794000005,38.307291666666664,44.95717667825,45.001229968833336,1.75,0.0,46126.865158,0.0,445.16529213333337,452.79299372916665,2.0728419636499997,2.1014976803416667,1.1004913057166668
2021-12-11 17:24:00,344.725318285,8273.407638916668,345.725318285,1639236267.5,0.0,963.0,139.99787845166665,45.00041987441667,38.28125,44.95767646475,45.001446400750005,1.4166666666666667,0.0,46128.111555083335,0.0,447.97913308750003,456.06611936333337,2.06531632005,2.0940050169249997,1.08693370335
2021-12-11 17:25:00,344.72601273333333,8273.424305583334,345.72601273333333,1639236327.5,0.0,963.0,139.99899611416666,44.9993694005,38.242684798666666,44.95605349741667,44.998999331,1.25,0.0,46130.53308808333,0.0,447.83504175,455.54899915583337,2.0624193634166668,2.0924106255416666,1.0972195922833332
2021-12-11 17:26:00,344.726707175,8273.440972166667,345.726707175,1639236387.5,0.0,963.0,139.99687989833333,44.99854220133333,38.189932463333335,44.952808532666666,44.99546267183334,1.3333333333333333,0.0,46133.53602966666,0.0,444.3787970191667,452.0847173116667,2.052018735875,2.0810342076583335,1.1010057762333334
2021-12-11 17:27:00,344.7274016208333,8273.457638916667,345.7274016208333,1639236447.5,0.0,963.0,139.9978588575,44.9982760135,38.1969521605,44.951479289,44.99551859091667,2.0,0.0,46137.07494483333,0.0,445.36008662499995,453.10482312999994,2.054075417525,2.082599231608333,1.0980501421416666
2021-12-11 17:28:00,344.728096065,8273.474305583333,345.728096065,1639236507.5,0.0,963.0,139.998657635,44.99841713566667,38.190995094916666,44.95253181866667,44.997202352833334,1.8333333333333333,0.0,46138.535495083335,0.0,441.28875797999996,448.9573623558333,2.0474774187,2.0767130368999998,1.0978403818416667
2021-12-11 17:29:00,344.7287905083333,8273.490972166666,345.7287905083333,1639236567.5,0.0,963.0,139.99804970833333,44.99884461125,38.213541666666664,44.95418978083333,44.998902692,1.75,0.0,46138.81627941667,0.0,439.78695898416663,447.5027850966667,2.0458723566333332,2.0749852482583333,1.0991417556333334
2021-12-11 17:30:00,344.72948495500003,8273.507638916666,345.72948495500003,1639236627.5,0.0,963.0,139.99940641833334,44.999515042750005,38.1875,44.95575873725,45.00046949941666,1.75,0.0,46136.92302125,0.0,439.27922490249995,446.86321540166665,2.044115751825,2.0730087728749997,1.0989712595166667
2021-12-11 17:31:00,344.7301793958333,8273.524305583333,345.7301793958333,1639236687.5,0.0,963.0,140.003387775,44.99948183641666,38.18435754191667,44.95672643366667,45.000748729916666,1.25,0.0,46134.36224433334,0.0,443.78505756916667,451.4408964991667,2.0566756999166667,2.084619840383333,1.0779764420833333
2021-12-11 17:32:00,344.73087384499996,8273.540972166667,345.73087384499996,1639236747.5,0.0,963.0,140.005991915,44.99873049808334,38.14432405191666,44.95483269583334,44.99779586175,1.25,0.0,46133.96358416667,0.0,442.83452732,450.5420703991667,2.0515679195916667,2.079853082425,1.0891288583166667
2021-12-11 17:33:00,344.73156828500004,8273.557638916667,345.73156828500004,1639236807.5,0.0,963.0,140.00398844916666,44.99818108616666,38.14220764275,44.95215313366666,44.99551170391667,1.4166666666666667,0.0,46131.51041266666,0.0,444.5323332825,452.2386998375,2.0838859512083334,2.1091802533833333,1.0892376001166666
2021-12-11 17:34:00,344.7322627333333,8273.574305583334,345.7322627333333,1639236867.5,0.0,963.0,140.0061880016667,44.99847850783333,38.182114930333334,44.95229012916667,44.99675953925,1.25,0.0,46130.05394966667,0.0,427.74853012166665,434.83685502916666,2.0080637367166667,2.031865047733333,1.076781123275
2021-12-11 17:35:00,344.73295717499997,8273.590972166667,345.73295717499997,1639236927.5,0.0,963.0,140.0042191625,44.998927082749994,38.17100239966667,44.95417563825,44.999039888,1.4166666666666667,0.0,46128.1872095,0.0,438.38143192083334,445.74535464750005,2.03747733945,2.065567521441667,1.0751459342416667
2021-12-11 17:36:00,344.73365162083337,8273.607638916666,345.73365162083337,1639236987.5,0.0,963.0,140.0065554,44.999437266,38.21230582683334,44.95591463533333,45.000628632416664,1.25,0.0,46127.805411999994,0.0,435.9361849983334,443.4003904675,2.0242472730666665,2.0521470138666666,1.0751329918916668
2021-12-11 17:37:00,344.734346065,8273.624305583333,345.734346065,1639237047.5,0.0,963.0,140.00066880666665,44.9999420005,38.21065516475,44.957406501583336,45.001833081583335,1.5833333333333333,0.0,46130.94422158333,0.0,438.3899231308333,445.51739598750004,2.0342864149333333,2.0625538211000003,1.0756837696333335
2021-12-11 17:38:00,344.7350405083334,8273.640972166666,345.7350405083334,1639237107.5,0.0,963.0,140.0035520925,45.00053067766667,38.255920941666666,44.9583959425,45.00259863,1.25,0.0,46132.485936083336,0.0,435.1505482875,442.5751199266667,2.02179806595,2.0499590507083334,1.07874912125
2021-12-11 17:39:00,344.735734955,8273.657638916668,345.735734955,1639237167.5,0.0,963.0,140.00065714916667,45.00088558141667,38.300283595083336,44.959076983500005,45.00304137466667,1.6666666666666667,0.0,46132.75203333333,0.0,431.55020996999997,438.8484726116667,2.01327115905,2.0414923765833333,1.075696066975
2021-12-11 17:40:00,344.73642939583334,8273.674305583334,345.73642939583334,1639237227.5,0.0,963.0,140.00218011916667,45.00115957166667,38.33728629375,44.959362105749996,45.003243206916665,2.0,0.0,46132.8846655,0.0,429.66304768916666,436.9507754383333,2.0273243410916666,2.052751782325,1.0744812317333332
2021-12-11 17:41:00,344.737123845,8273.690972166667,345.737123845,1639237287.5,0.0,963.0,139.99964951333334,45.001348688583334,38.36200568183333,44.95943994133333,45.003269654,1.8333333333333333,0.0,46134.461967250005,0.0,431.8354284233333,439.2723411591667,2.0729002671666668,2.1051416099,1.0703405502666667
2021-12-11 17:42:00,344.737818285,8273.707638916667,345.737818285,1639237347.5,0.0,963.0,139.99609277833335,45.00135697766667,38.380208333333336,44.95945831458334,45.003269402499996,1.75,0.0,46134.230519666664,0.0,430.4829500875,437.799539415,2.065479763675,2.092742815291667,1.070919942
2021-12-11 17:43:00,344.7385127333334,8273.724305583333,345.7385127333334,1639237407.5,0.0,963.0,139.996367785,45.00134908541667,38.3917597765,44.95933046583334,45.003107336583334,1.75,0.0,46134.24625966667,0.0,427.5747554941667,434.78351748166665,2.0322534096333333,2.0610213348416666,1.069824758
2021-12-11 17:44:00,344.739207175,8273.740972166666,345.739207175,1639237467.5,0.0,963.0,139.99820434749998,45.00146727283334,38.43332188641667,44.959228623499996,45.003113559333336,1.4166666666666667,0.0,46134.98847041667,0.0,427.88765146833333,434.99049113999996,2.0341824956666668,2.060633984825,1.0694335905749999
2021-12-11 17:45:00,344.73990162083334,8273.757638916666,345.73990162083334,1639237527.5,0.0,963.0,139.9985523825,45.00141489075,38.4375,44.95889648074999,45.00264639575,2.0,0.0,46135.44902316667,0.0,431.3233426483334,438.62952952,2.0578242340333333,2.088009932325,1.0679956614333335
2021-12-11 17:46:00,344.74059606500003,8273.774305583333,345.74059606500003,1639237587.5,0.0,963.0,139.99701329333334,45.001294421000004,38.46809554975,44.95857604383334,45.00243942966667,2.0,0.0,46136.38567816667,0.0,433.3524857308333,440.4093670633333,2.0838081997833333,2.109958070541667,1.0622282225083333
2021-12-11 17:47:00,344.74129050833335,8273.790972166667,345.74129050833335,1639237647.5,0.0,963.0,139.99431677083334,45.00125359158333,38.512930742083334,44.95844292925,45.002370444166665,2.0,0.0,46134.857442333334,0.0,428.94011121249997,436.3015728108333,2.044579709775,2.0728035682666666,1.058636988175
2021-12-11 17:48:00,344.74198495499996,8273.807638916667,345.74198495499996,1639237707.5,0.0,963.0,139.99373104416665,45.00120145583333,38.506953983500004,44.958321538,45.00224889966666,2.0,0.0,46138.164094750005,0.0,433.7768931816667,440.5169452575,2.1566980955916666,2.1705251551333333,1.057261302325
2021-12-11 17:49:00,344.74267939583336,8273.824305583334,345.74267939583336,1639237767.5,0.0,963.0,139.99609132916666,45.000989827666665,38.52407967175,44.95824813549999,45.00222728233334,2.0,0.0,46141.36871824999,0.0,434.4831649766666,441.7760590766666,2.093356218825,2.1455202758583334,1.0565571883
2021-12-11 17:50:00,344.743373845,8273.840972166667,345.743373845,1639237827.5,0.0,963.0,139.99697113333335,45.00039968908334,38.482371794833334,44.95771155399999,45.001707941,2.0,0.0,46141.063557333335,0.0,430.0293932083334,436.9754385983333,2.088904514641667,2.113908033275,1.0552930515833332
2021-12-11 17:51:00,344.74406828499997,8273.857638916666,345.74406828499997,1639237887.5,0.0,963.0,139.99719304916667,44.999913473750006,38.4717426335,44.95633615291666,45.00027929766667,2.0,0.0,46142.14300666667,0.0,436.14389799500003,443.38603147916666,2.159666838766667,2.194699306525,1.04721109265
2021-12-11 17:52:00,344.74476273333335,8273.874305583333,345.74476273333335,1639237947.5,0.0,963.0,139.9992295875,44.999406512916664,38.44623124741667,44.95463244883334,44.99848282766666,2.0,0.0,46144.94127241667,0.0,439.809417825,447.02073942916667,2.1856971793916666,2.21051526265,1.04684986495
2021-12-11 17:53:00,344.745457175,8273.890972166666,345.745457175,1639238007.5,0.0,963.0,139.99892160333334,44.999285866916665,38.39257097066667,44.95397637441667,44.9980294275,2.0,0.0,46148.24204633333,0.0,434.33310645333336,441.2287410275,2.101420152991667,2.131465530483333,1.043808401725
2021-12-11 17:54:00,344.74615162083336,8273.907638916668,345.74615162083336,1639238067.5,0.0,963.0,140.0012718825,44.99928987433333,38.369984567833335,44.954041100333335,44.9980294415,2.0,0.0,46151.57670033333,0.0,432.83587051416663,440.2622742416667,2.07660537785,2.1111874134333335,1.044729367925
2021-12-11 17:55:00,344.746846065,8273.924305583334,345.746846065,1639238127.5,0.0,963.0,140.00126062833334,44.99929673783333,38.37126417975,44.954048520250005,44.99778808275,1.8333333333333333,0.0,46153.47525508333,0.0,430.93225318000003,437.82831129333334,2.077542982058333,2.105060911316667,1.046590307925
2021-12-11 17:56:00,344.7475405083333,8273.940972166667,345.7475405083333,1639238187.5,0.0,963.0,140.00173460333335,44.99940275283333,38.35360776141667,44.954117295083336,44.99788280475,1.75,0.0,46152.07573683333,0.0,430.211175535,437.10689297666664,2.1247731746916667,2.154779069425,1.0409927743916667
2021-12-11 17:57:00,344.748234955,8273.957638916667,345.748234955,1639238247.5,0.0,963.0,140.00370387333334,44.999547508666666,38.35264600158333,44.95454442166667,44.99847452225,1.75,0.0,46151.557273583334,0.0,442.4358969425,451.46067438666665,2.1015278420166665,2.1245850842083334,1.0422963010000001
2021-12-11 17:58:00,344.74892939583333,8273.974305583333,345.74892939583333,1639238307.5,0.0,963.0,140.00431908333334,44.99966430008333,38.348958333333336,44.95508708608333,44.998944853333334,1.75,0.0,46150.061332000005,0.0,441.9806961058334,448.8636672341667,2.0632508900333333,2.0920413834500002,1.0445375924833333
2021-12-11 17:59:00,344.74962384500003,8273.990972166666,345.74962384500003,1639238367.5,0.0,963.0,140.00296928666668,44.99979368583333,38.369791666666664,44.95556579483334,44.99953005083333,1.75,0.0,46147.739971250005,0.0,434.2402254583333,441.4010273016667,2.054016300908333,2.0810351165916665,1.043141689375
2021-12-11 18:00:00,344.750318285,8274.007638916666,345.750318285,1639238427.5,0.0,963.0,140.00225121916665,45.00000641441667,38.369014733,44.956078004999995,45.00007565833334,1.75,0.0,46146.10904991667,0.0,435.91608401,443.22474397499997,2.06803574455,2.0988012458916665,1.0438341029416667
2021-12-11 18:01:00,344.7510127333333,8274.024305583333,345.7510127333333,1639238487.5,0.0,963.0,140.00067399833333,45.000177103999995,38.37644375716667,44.95655652275,45.00047927308333,1.75,0.0,46141.565643,0.0,435.0138831608333,442.16663232499997,2.0603805661583334,2.087167785691667,1.0471239523083333
2021-12-11 18:02:00,344.75170717500004,8274.040972166667,345.75170717500004,1639238547.5,0.0,963.0,139.99999934000002,45.000136721500006,38.39898122708333,44.95670230783333,45.00058562458333,1.75,0.0,46135.75952466667,0.0,432.094358205,439.1866170083333,2.0421590123583333,2.0697312483833334,1.0474020516833333
2021-12-11 18:03:00,344.7524016208333,8274.057638916667,345.7524016208333,1639238607.5,0.0,963.0,139.99770356666667,45.000385601,38.41115951275,44.95683858233334,45.00077368175,1.4166666666666667,0.0,46129.662424500006,0.0,433.0182616716667,440.1871550458333,2.0361456727583334,2.06361276285,1.0476954233666667
2021-12-11 18:04:00,344.75309606499997,8274.074305583334,345.75309606499997,1639238667.5,0.0,963.0,139.99659831333335,45.00043683516666,38.418623388583335,44.957030312583335,45.00099815425,1.25,0.0,46127.3411075,0.0,432.8783762858333,440.0394812133334,2.0328274550666667,2.0612662552749996,1.0496140997833334
2021-12-11 18:05:00,344.75379050833334,8274.090972166667,345.75379050833334,1639238727.5,0.0,963.0,139.99564274916665,45.00055615641667,38.4375,44.95726422525001,45.001279472,1.25,0.0,46130.03488541666,0.0,433.63218978833333,440.67915202750004,2.0303799478583335,2.0576348631249997,1.0469703161000001
2021-12-11 18:06:00,344.754484955,8274.107638916666,345.754484955,1639238787.5,0.0,963.0,139.99876011416666,45.000495079833335,38.45910493825,44.95737498,45.00128068791667,1.4166666666666667,0.0,46134.58558399999,0.0,436.95516034583335,444.27816977666663,2.0383909914583334,2.0665952368833334,1.05074508005
2021-12-11 18:07:00,344.7551793958333,8274.124305583333,345.7551793958333,1639238847.5,0.0,963.0,139.9952102675,45.00041021675,38.46988317783333,44.957307002,45.00110941225,1.25,0.0,46132.79913883333,0.0,437.46257380749995,444.7355210625,2.0405087194833333,2.068335722891667,1.0518205912416667
2021-12-11 18:08:00,344.755873845,8274.140972166666,345.755873845,1639238907.5,0.0,963.0,139.99242465749998,45.000270842499994,38.46173493483334,44.957030343666666,45.0007705315,1.25,0.0,46131.64117425,0.0,446.27823479833336,453.4810495516667,2.03879693505,2.06653241845,1.0530359698083334
2021-12-11 18:09:00,344.756568285,8274.157638916668,345.756568285,1639238967.5,0.0,963.0,139.99227871416667,45.00015314666666,38.45702918025,44.95650799841667,45.000201275749994,1.25,0.0,46128.08473533334,0.0,446.28749830583337,453.67616924000004,2.102250633166667,2.12862830215,1.0548087856583332
2021-12-11 18:10:00,344.75726273333333,8274.174305583334,345.75726273333333,1639239027.5,0.0,963.0,139.99124313416667,45.00013732616666,38.4556818225,44.95608647375,44.999786723666666,1.5833333333333333,0.0,46122.94487758333,0.0,444.1541885433333,451.9344266816667,2.1716765791083334,2.2032123619416666,1.0502110263166666
2021-12-11 18:11:00,344.757957175,8274.190972166667,345.757957175,1639239087.5,0.0,963.0,139.9943344975,45.00022378283333,38.472893646416665,44.95606296741667,44.999953267416664,1.25,0.0,46121.96327441667,0.0,440.4775346508333,447.64595166833334,2.108863316175,2.1432142144583333,1.0486634887333333
2021-12-11 18:12:00,344.7586516208333,8274.207638916667,345.7586516208333,1639239147.5,0.0,963.0,139.9981948375,45.000147858249996,38.49046357491667,44.9565267715,45.00069522966667,1.25,0.0,46123.23107566667,0.0,447.3980073183333,454.5638056333333,2.1747905685916664,2.19413238895,1.0497794635833333
2021-12-11 18:13:00,344.759346065,8274.224305583333,345.759346065,1639239207.5,0.0,963.0,139.99955704583334,45.00021898491667,38.48843919958333,44.95700678791667,45.00117808941667,1.4166666666666667,0.0,46126.278292,0.0,442.06592698000003,449.4252058825,2.094661686708333,2.1212792682,1.0494360285083333
2021-12-11 18:14:00,344.7600405083333,8274.240972166666,345.7600405083333,1639239267.5,0.0,963.0,140.00052113666666,45.00039194666667,38.51023743733334,44.957373346333334,45.00143375458333,1.75,0.0,46129.424315250006,0.0,441.55370602833335,448.92474336916666,2.11823590395,2.1583142288499997,1.0488531275916666
2021-12-11 18:15:00,344.76073495500003,8274.257638916666,345.76073495500003,1639239327.5,0.0,963.0,139.99962007833332,45.00051553233333,38.531846887,44.957522705,45.001441291,1.75,0.0,46133.29148683333,0.0,439.6537843208334,446.61628053833334,2.0906692741,2.11598239885,1.0474445941833335
2021-12-11 18:16:00,344.7614293958333,8274.274305583333,345.7614293958333,1639239387.5,0.0,963.0,139.99911539416667,45.00070046850001,38.53223157608333,44.957689509333335,45.00160154350001,1.75,0.0,46138.13026033333,0.0,435.6348060308333,442.6493221558333,2.0795762220166667,2.110109126983333,1.0444986774666667
2021-12-11 18:17:00,344.76212384499996,8274.290972166667,345.76212384499996,1639239447.5,0.0,963.0,140.00009812416667,45.000699258249995,38.5755617365,44.957829367500004,45.00177404925,1.75,0.0,46143.81053233333,0.0,437.38288723,444.6319246508333,2.1093415590416664,2.1400262882916667,1.0449974906333332
2021-12-11 18:18:00,344.76281828500004,8274.307638916667,345.76281828500004,1639239507.5,0.0,963.0,140.00286967916665,45.000798288249996,38.57294528391667,44.95785845291667,45.00179229333333,1.75,0.0,46147.27840258333,0.0,449.0897064875,456.2251913991667,2.1199966017833334,2.1468474792000003,1.0457364454666667
2021-12-11 18:19:00,344.7635127333333,8274.324305583334,345.7635127333333,1639239567.5,0.0,963.0,140.00397566916666,45.00077925108334,38.57675137366667,44.95796332716666,45.001873616750004,1.75,0.0,46149.16780458333,0.0,446.31430302250004,453.33159454416665,2.1380629306416665,2.174675676866667,1.0408988537916668
2021-12-11 18:20:00,344.76420717499997,8274.340972166667,345.76420717499997,1639239627.5,0.0,963.0,140.00283255583335,45.00085570566667,38.625,44.9578840725,45.001740783833334,1.75,0.0,46148.85016766667,0.0,440.90226826,448.740702005,2.061049759275,2.0905734949416668,1.0321242623333333
2021-12-11 18:21:00,344.76490162083337,8274.357638916666,345.76490162083337,1639239687.5,0.0,963.0,140.00597573416667,45.000934342499995,38.627170075416664,44.95782590633333,45.00170758191666,1.9166666666666667,0.0,46142.32131858333,0.0,436.65390915666666,443.87936330583335,2.138303784341667,2.1674959005,1.0290741113
2021-12-11 18:22:00,344.765596065,8274.374305583333,345.765596065,1639239747.5,0.0,963.0,140.00465275416667,45.00079954275,38.61323302466666,44.95768189566667,45.00165208000001,2.0,0.0,46141.319282083336,0.0,433.8834796666667,441.0581080058334,2.110581289508333,2.1402765277999998,1.028692416825
2021-12-11 18:23:00,344.7662905083334,8274.390972166666,345.7662905083334,1639239807.5,0.0,963.0,139.996737875,45.00035047433334,38.58845899475,44.957122328749996,45.0009078295,2.0,0.0,46129.39062566666,0.0,429.688864755,436.65184460999996,2.0654280377416665,2.0930806251500003,1.0292294006166667
2021-12-11 18:24:00,344.766984955,8274.407638916668,345.766984955,1639239867.5,0.0,963.0,139.99560387,44.999699985999996,38.57957853041667,44.95585899325,44.999538425749996,2.0,0.0,46123.131634749996,0.0,429.5240205258333,436.41598600333333,2.0632801856416667,2.089453967383333,1.0287643588916666
2021-12-11 18:25:00,344.76767939583334,8274.424305583334,345.76767939583334,1639239927.5,0.0,963.0,139.99828840583334,44.999250496416664,38.54785336091667,44.95420495691667,44.99798028033334,1.4166666666666667,0.0,46123.81651041666,0.0,431.40470598416664,438.30618958583335,2.0698207034666667,2.1010255330333334,1.02785252205
2021-12-11 18:26:00,344.768373845,8274.440972166667,345.768373845,1639239987.5,0.0,963.0,139.99941719,44.9987695545,38.511675824166666,44.95306718366667,44.99678837866667,1.3333333333333333,0.0,46123.321918500005,0.0,431.71216152000005,438.6640822233333,2.0615598792916665,2.0879461809833333,1.029162628625
2021-12-11 18:27:00,344.769068285,8274.457638916667,345.769068285,1639240047.5,0.0,963.0,139.99797639333335,44.99850128716667,38.50166964008333,44.95276873858333,44.996578933749994,1.25,0.0,46127.95178391667,0.0,433.88483325833334,440.9209924616667,2.0760367317666666,2.101693152783333,1.0301839453083332
2021-12-11 18:28:00,344.7697627333334,8274.474305583333,345.7697627333334,1639240107.5,0.0,963.0,139.99775883166666,44.998669489,38.47157239291666,44.95289374308334,44.99660925841667,1.25,0.0,46127.24794091666,0.0,435.9106786233333,442.60195648333337,2.1003272955166667,2.1211418248916667,1.0300568917583333
2021-12-11 18:29:00,344.770457175,8274.490972166666,345.770457175,1639240167.5,0.0,963.0,139.99513139500002,44.998847804,38.448062914833336,44.95333598125,44.99716814516666,1.4166666666666667,0.0,46126.29449658334,0.0,436.9655713483333,444.0107002625,2.1147111002583334,2.1389636661833333,1.0314342196666666
2021-12-11 18:30:00,344.77115162083334,8274.507638916666,345.77115162083334,1639240227.5,0.0,963.0,139.9939665866667,44.99886823875,38.434800392666666,44.954089249750005,44.998078207750005,1.4166666666666667,0.0,46123.87711375,0.0,437.040372395,444.1787396066666,2.0771743397666667,2.1082815272416666,1.0299129742333333
2021-12-11 18:31:00,344.77184606500003,8274.524305583333,345.77184606500003,1639240287.5,0.0,963.0,139.9919718033333,44.999223257000004,38.41410340316667,44.9548279365,44.99862317466667,1.75,0.0,46119.820256833336,0.0,447.18287369166666,454.62712670416664,2.204270371158333,2.2131992370666667,1.0301293112666667
2021-12-11 18:32:00,344.77254050833335,8274.540972166667,345.77254050833335,1639240347.5,0.0,963.0,139.99635815916668,44.9995536095,38.405877976166664,44.955391821999996,44.99925203175,1.75,0.0,46116.957704333334,0.0,442.40946649666665,449.54585413499996,2.1472792460166668,2.183741841558333,1.0324758860416667
2021-12-11 18:33:00,344.77323495499996,8274.557638916667,345.77323495499996,1639240407.5,0.0,963.0,139.99458901,44.99970377783333,38.412576352500004,44.95562209008333,44.99942830641667,1.75,0.0,46111.35555525,0.0,435.57507247833337,442.60852980666664,2.0923407622166668,2.1293223206416667,1.0283505927333334
2021-12-11 18:34:00,344.77392939583336,8274.574305583334,345.77392939583336,1639240467.5,0.0,963.0,139.99711849,44.99983081475,38.430284743583336,44.95596508075,44.99971783666666,2.0,0.0,46109.46037925,0.0,437.29853481916666,444.2872365383334,2.0775310383916668,2.1053149301583334,1.0300333506333332
2021-12-11 18:35:00,344.774623845,8274.590972166667,345.774623845,1639240527.5,0.0,963.0,139.99999777166667,45.000022568750005,38.411458333333336,44.956346442333334,45.00017867025,2.0,0.0,46111.02857916666,0.0,439.4129550075,446.25979779,2.1220473038083334,2.1441443782,1.0261850999833333
2021-12-11 18:36:00,344.77531828499997,8274.607638916666,345.77531828499997,1639240587.5,0.0,963.0,140.00164931833334,45.00033199641666,38.407906480083334,44.95672809683333,45.00055303483333,2.0,0.0,46112.62011116667,0.0,434.3656893175,441.42413709500005,2.0691042592083333,2.096764335966667,1.0231233259166668
2021-12-11 18:37:00,344.77601273333335,8274.624305583333,345.77601273333335,1639240647.5,0.0,963.0,140.00057957750002,45.000292597249995,38.416749236916665,44.95689271433333,45.00069838641667,2.0,0.0,46116.52565816667,0.0,432.4581385966667,439.4424292433334,2.05318541425,2.0802046384083335,1.0192499667166668
2021-12-11 18:38:00,344.776707175,8274.640972166666,345.776707175,1639240707.5,0.0,963.0,140.00027176916666,45.00050119341666,38.4375,44.95703783816666,45.00089423591667,1.8333333333333333,0.0,46119.21620025,0.0,432.82722426333333,439.81933749,2.04740555265,2.07178300105,1.01816718565
2021-12-11 18:39:00,344.77740162083336,8274.657638916668,345.77740162083336,1639240767.5,0.0,963.0,140.00030685166666,45.000727549666664,38.45675807275,44.95723752116667,45.00110072583333,1.6666666666666667,0.0,46121.52273708334,0.0,434.59821272999994,441.66313762916667,2.0557890538916666,2.0847444916,1.0182857252
2021-12-11 18:40:00,344.778096065,8274.674305583334,345.778096065,1639240827.5,0.0,963.0,140.00241326333335,45.00066511266667,38.46875,44.95742604116666,45.00127014141666,1.25,0.0,46120.78022091667,0.0,435.5000744658334,442.2650660983333,2.0618860549333333,2.085253811433333,1.0180044786583333
2021-12-11 18:41:00,344.7787905083333,8274.690972166667,345.7787905083333,1639240887.5,0.0,963.0,140.00106897,45.0007157475,38.479166666666664,44.957497899749995,45.001234523166666,1.75,0.0,46119.243538083334,0.0,441.1409711383333,447.7546863933333,2.0749143899333333,2.1026267162583334,1.0115484639083332
2021-12-11 18:42:00,344.779484955,8274.707638916667,345.779484955,1639240947.5,0.0,963.0,140.00140678333335,45.000691161499994,38.48296852225,44.95736993533333,45.00114216383333,1.75,0.0,46116.81477058333,0.0,440.6333957266667,447.90357714500004,2.081253911875,2.109651250858333,1.00531511605
2021-12-11 18:43:00,344.78017939583333,8274.724305583333,345.78017939583333,1639241007.5,0.0,963.0,140.00122418833334,45.000672694416664,38.504713461,44.95729278933334,45.00111544183333,1.75,0.0,46113.648835500004,0.0,439.5807378916666,446.5157396916666,2.1227536669666667,2.1477293544083333,1.0040280239916666
2021-12-11 18:44:00,344.78087384500003,8274.740972166666,345.78087384500003,1639241067.5,0.0,963.0,140.0011998425,45.00068652633333,38.50606261025,44.957238110166664,45.00107044575,1.9166666666666667,0.0,46110.386465999996,0.0,442.66650394749996,449.47658453083335,2.0986559056,2.1228017282333336,1.004792515775
2021-12-11 18:45:00,344.781568285,8274.757638916666,345.781568285,1639241127.5,0.0,963.0,140.00160888583332,45.0005782545,38.53662367725,44.95721793925,45.001060470166664,2.0,0.0,46109.03967858333,0.0,442.3122188541667,449.25804475499996,2.074199809875,2.1020371167416667,1.0082395188333333
2021-12-11 18:46:00,344.7822627333333,8274.774305583333,345.7822627333333,1639241187.5,0.0,963.0,140.0009341025,45.00075776966667,38.54585083958333,44.95753961525,45.0014526715,2.0,0.0,46109.044343333335,0.0,442.88955287666664,449.96389806416664,2.067680768683333,2.094910215125,1.015172456275
2021-12-11 18:47:00,344.78295717500004,8274.790972166667,345.78295717500004,1639241247.5,0.0,963.0,139.99905539333335,45.00077252316667,38.542811355333335,44.957741539000004,45.00158085808334,1.6666666666666667,0.0,46110.581759416666,0.0,442.411780015,449.507705305,2.0590186214166666,2.0865834311166664,1.0122999980916667
2021-12-11 18:48:00,344.7836516208333,8274.807638916667,345.7836516208333,1639241307.5,0.0,963.0,140.00134348999998,45.00071595791667,38.5582188045,44.957701147083334,45.00151528666667,1.4166666666666667,0.0,46112.85600458334,0.0,438.27125744166665,445.23739118416665,2.0512175416916665,2.077439604991667,1.0032842133083333
2021-12-11 18:49:00,344.78434606499997,8274.824305583334,345.78434606499997,1639241367.5,0.0,963.0,139.9997652725,45.00066946583333,38.60365937425,44.957514557083336,45.001279159666666,1.25,0.0,46116.06078291667,0.0,434.620885715,441.6188935216667,2.03949639695,2.06629689005,1.0069330266083334
2021-12-11 18:50:00,344.78504050833334,8274.840972166667,345.78504050833334,1639241427.5,0.0,963.0,140.00025213583334,45.00059456641667,38.5960679945,44.95731382608333,45.00102790525,1.4166666666666667,0.0,46119.74273391667,0.0,422.3734460475,429.1334773475,1.9964585290583334,2.022994129975,1.0075457020833334
2021-12-11 18:51:00,344.785734955,8274.857638916666,345.785734955,1639241487.5,0.0,963.0,139.99907848083333,45.000519851916664,38.60617551566667,44.957446323,45.001355432749996,1.75,0.0,46124.06509966667,0.0,420.5421087675,427.173371395,1.9911854016583332,2.01723730315,1.0076253998166667
2021-12-11 18:52:00,344.7864293958333,8274.874305583333,345.7864293958333,1639241547.5,0.0,963.0,139.99950161416666,45.00008498491667,38.58575485908333,44.95687713491666,45.000575287749996,1.75,0.0,46127.847114916665,0.0,419.92200235166666,426.4173100616667,1.9921679791083333,2.0186041050916668,1.004597792525
2021-12-11 18:53:00,344.787123845,8274.890972166666,345.787123845,1639241607.5,0.0,963.0,139.999388325,44.99936589125,38.53882345033333,44.95548778941667,44.999014335249996,1.75,0.0,46132.13230291667,0.0,418.1970365408333,424.87934906083336,1.9916317148333331,2.0185266348333335,1.002827364675
2021-12-11 18:54:00,344.787818285,8274.907638916668,345.787818285,1639241667.5,0.0,963.0,139.99999875749998,44.9988612725,38.50851415175,44.95381528341667,44.99758608141667,1.9166666666666667,0.0,46134.51942158333,0.0,416.3751796358333,422.9281224241667,1.9773215294,2.002853517825,1.0021595665833334
2021-12-11 18:55:00,344.78851273333333,8274.924305583334,345.78851273333333,1639241727.5,0.0,963.0,139.99913700583332,44.998615380500006,38.47471755908333,44.95272559833333,44.99644801575,2.0,0.0,46137.10181366667,0.0,414.97530632,421.55906159666665,1.9699173103833332,1.9953563135416665,1.0020315391708332
2021-12-11 18:56:00,344.789207175,8274.940972166667,345.789207175,1639241787.5,0.0,963.0,139.99838171333332,44.998480784583336,38.409386956249996,44.95248594958333,44.99620395975,2.0,0.0,46139.88194183333,0.0,416.7103273733333,423.2677319558333,1.9749008307166667,2.000067732416667,1.003441777525
2021-12-11 18:57:00,344.7899016208333,8274.957638916667,345.7899016208333,1639241847.5,0.0,963.0,139.9980886075,44.99839866341667,38.383548412416665,44.95267524366667,44.99651633791667,1.8333333333333333,0.0,46142.46143266666,0.0,418.00253662583333,424.6557078191667,1.9794860708666666,2.0054059969083333,1.0132987053166667
2021-12-11 18:58:00,344.790596065,8274.974305583333,345.790596065,1639241907.5,0.0,963.0,140.000712985,44.9985115215,38.37380973575,44.952962926,44.99652158641667,1.6666666666666667,0.0,46145.889139416664,0.0,418.7462179433333,425.43215541416663,1.9846232195916667,2.0103854997083332,1.0168874655083335
2021-12-11 18:59:00,344.7912905083333,8274.990972166666,345.7912905083333,1639241967.5,0.0,963.0,139.999742955,44.99867712283333,38.35470085466667,44.953152392166665,44.99681791158333,1.75,0.0,46146.875850250006,0.0,417.8004614241667,424.4459989525,1.9849301579249998,2.0106262975583333,1.0110681407583333
2021-12-11 19:00:00,344.79198495500003,8275.007638916666,345.79198495500003,1639242027.5,0.0,963.0,140.00142339583334,44.99876624733333,38.337136243416666,44.95370890975,44.997567343916664,1.5833333333333333,0.0,46147.442749333335,0.0,419.3527318091667,426.054323715,1.9930191619000002,2.019088556125,1.0117643509083334
2021-12-11 19:01:00,344.7926793958333,8275.024305583333,345.7926793958333,1639242087.5,0.0,963.0,140.0020548725,44.99902150941667,38.322916666666664,44.95451278258333,44.9983145855,1.25,0.0,46145.86964241666,0.0,418.38953953416666,425.0340413866666,1.9877555381416665,2.0141821807833336,1.0121888198666666
2021-12-11 19:02:00,344.79337384499996,8275.040972166667,345.79337384499996,1639242147.5,0.0,963.0,140.00294387666665,44.9991735955,38.344181629833336,44.955002856499995,44.99891602825,1.4166666666666667,0.0,46146.94646325,0.0,415.0110433675,421.5158495666667,1.975144044225,2.0003348591666668,0.9993702114733334
2021-12-11 19:03:00,344.79406828500004,8275.057638916667,345.79406828500004,1639242207.5,0.0,963.0,140.00285139166667,44.99950322750001,38.36630761908334,44.955638870499996,44.999445652750005,1.75,0.0,46148.54889316667,0.0,416.9243044208333,423.5203870033333,1.98288786085,2.0086254128,1.0025179565875
2021-12-11 19:04:00,344.7947627333333,8275.074305583334,345.7947627333333,1639242267.5,0.0,963.0,140.0042308025,44.99959731933333,38.35616987183334,44.95608831175,44.999770515083334,1.75,0.0,46151.06372608334,0.0,417.718076675,424.31422260666665,1.981802326375,2.006775343333333,1.0012527734916665
2021-12-11 19:05:00,344.79545717499997,8275.090972166667,345.79545717499997,1639242327.5,0.0,963.0,140.0032500458333,44.99992245091667,38.356844127500004,44.95633914141666,45.00013827525,1.75,0.0,46152.79589108333,0.0,417.09572421,423.5619175058334,1.9759871998999998,2.0013790025166664,1.0001810563041666
2021-12-11 19:06:00,344.79615162083337,8275.107638916666,345.79615162083337,1639242387.5,0.0,963.0,140.00383102083333,44.999802024833336,38.35813007616667,44.95652608608333,45.00025966025,1.75,0.0,46154.41286925,0.0,416.4363845441667,423.02543221750005,1.9773684799750002,2.00246745195,1.0015840507883333
2021-12-11 19:07:00,344.796846065,8275.124305583333,345.796846065,1639242447.5,0.0,963.0,140.00560734833334,44.99977462775001,38.359375,44.95655525466666,45.000284191,1.8333333333333333,0.0,46154.4981055,0.0,415.2525552225,421.82011464583337,1.9771060453333333,2.002984296183333,1.0007374024441666
2021-12-11 19:08:00,344.7975405083334,8275.140972166666,345.7975405083334,1639242507.5,0.0,963.0,140.00269632583334,45.00003046166666,38.32874793008333,44.956574477416666,45.000288909666665,2.0,0.0,46156.84569716667,0.0,415.39908041666666,421.91459538666663,1.9751415193,2.0005502311416667,1.0008941600591668
2021-12-11 19:09:00,344.798234955,8275.157638916668,345.798234955,1639242567.5,0.0,963.0,140.0030267,44.99997162825,38.31972260591667,44.956388809416666,44.9999726005,1.75,0.0,46156.942078249995,0.0,416.20349970583334,422.758338165,1.9771679982166666,2.0026268259166664,1.0030944624233333
2021-12-11 19:10:00,344.79892939583334,8275.174305583334,345.79892939583334,1639242627.5,0.0,963.0,140.0037764975,45.00010560691666,38.35900092083333,44.95622572258333,44.999926520083335,1.25,0.0,46158.76787275,0.0,416.4352789325,422.8923194233333,1.979488220975,2.004207870741667,1.0022977877250001
2021-12-11 19:11:00,344.799623845,8275.190972166667,345.799623845,1639242687.5,0.0,963.0,140.00294760583333,45.000137784416665,38.36647430775,44.956256869583335,45.00000452375,1.25,0.0,46163.82643308333,0.0,419.8977074483334,426.51657479333335,1.9940742741833333,2.020012502125,1.002633666125
2021-12-11 19:12:00,344.800318285,8275.207638916667,345.800318285,1639242747.5,0.0,963.0,140.00041843166667,45.000222705666665,38.3668278085,44.956557535916666,45.0003354895,1.75,0.0,46164.132891166664,0.0,415.52259155499996,421.9495810583333,1.9870899174666665,2.0125381396499997,0.9925991814383334
2021-12-11 19:13:00,344.8010127333334,8275.224305583333,345.8010127333334,1639242807.5,0.0,963.0,140.00234626833333,45.000314622750004,38.36510311608333,44.956769535666666,45.000535070750004,1.75,0.0,46165.50906166667,0.0,414.685989475,421.07126066416663,1.9839832290333332,2.009068272775,0.9819350450050001
2021-12-11 19:14:00,344.801707175,8275.240972166666,345.801707175,1639242867.5,0.0,963.0,139.99943917083334,45.0004748875,38.37846284408334,44.957145632750006,45.00098340666667,2.0,0.0,46165.955378000006,0.0,414.292504575,420.77057808,1.9805689917083333,2.0057573160916666,0.9793394871425001
2021-12-11 19:15:00,344.80240162083334,8275.257638916666,345.80240162083334,1639242927.5,0.0,963.0,139.9981308,45.00043242541667,38.385416666666664,44.95749151808334,45.001327293833334,1.75,0.0,46166.47772158333,0.0,413.77071520083337,420.1138608016667,1.9785437944583333,2.003467848525,0.978818692645
2021-12-11 19:16:00,344.80309606500003,8275.274305583333,345.80309606500003,1639242987.5,0.0,963.0,139.9984724475,45.00064067583333,38.38323963841667,44.95745520958334,45.001105418916666,1.25,0.0,46170.24701766667,0.0,416.327764875,422.71788694749995,1.9902166584416667,2.015172048941667,0.9789783036391667
2021-12-11 19:17:00,344.80379050833335,8275.290972166667,345.80379050833335,1639243047.5,0.0,963.0,139.99937353833334,45.00052471591667,38.37951940033333,44.95720253425,45.00084873325,1.25,0.0,46173.94925899999,0.0,417.7490015841667,424.1293606458333,1.9872659346083335,2.0126296669333334,0.9820207720558334
2021-12-11 19:18:00,344.80448495499996,8275.307638916667,345.80448495499996,1639243107.5,0.0,963.0,139.998851705,45.000439068249996,38.42014954641667,44.95704311516667,45.000662626166665,1.5833333333333333,0.0,46173.36357183333,0.0,422.6943880125,429.35375113833334,1.989027036875,2.0147688032083333,0.9904994586633333
2021-12-11 19:19:00,344.80517939583336,8275.324305583334,345.80517939583336,1639243167.5,0.0,963.0,139.99926727666667,45.00065040683333,38.442708333333336,44.95715099358333,45.00105403958333,1.75,0.0,46174.074779083334,0.0,418.61693064499997,425.2364952875,1.9771559834916665,2.0028016680166667,0.9882133174450001
2021-12-11 19:20:00,344.805873845,8275.340972166667,345.805873845,1639243227.5,0.0,963.0,139.9989343575,45.00061003691667,38.44262104283333,44.95729895641667,45.00117038725,1.75,0.0,46172.29073233333,0.0,414.53553929333333,420.81457076833334,1.9690879658249998,1.9933285738416666,0.9759814300116667
2021-12-11 19:21:00,344.80656828499997,8275.357638916666,345.80656828499997,1639243287.5,0.0,963.0,139.99973467916666,45.00046602258333,38.453894485166664,44.95726961583333,45.000945074250005,1.8333333333333333,0.0,46172.14226975,0.0,413.16184704000005,419.50831587,1.9659003964083333,1.9902784885666664,0.970393574535
2021-12-11 19:22:00,344.80726273333335,8275.374305583333,345.80726273333335,1639243347.5,0.0,963.0,139.99698645,45.00051419483333,38.4851589235,44.9572952425,45.0011134295,2.0,0.0,46172.45536083333,0.0,413.34150289333337,419.63007080250003,1.9670536338416669,1.9915812028083335,0.9687485321283335
2021-12-11 19:23:00,344.807957175,8275.390972166666,345.807957175,1639243407.5,0.0,963.0,139.997657325,45.00050442075,38.494295490666666,44.957582724750004,45.001400042499995,2.0,0.0,46175.44083708333,0.0,413.07433406833337,419.42105688583337,1.9641422488083335,1.9890377835916666,0.9718012645591667
2021-12-11 19:24:00,344.80865162083336,8275.407638916668,345.80865162083336,1639243467.5,0.0,963.0,139.99977966333333,45.000492309,38.479166666666664,44.957513210916666,45.00121766175,1.6666666666666667,0.0,46178.620584916665,0.0,412.60457818583336,418.82362550249997,1.9623900276,1.9864322670499999,0.9636334756033333
2021-12-11 19:25:00,344.809346065,8275.424305583334,345.809346065,1639243527.5,0.0,963.0,140.0036098725,45.00029905641667,38.49514082866667,44.9571888405,45.00092424075,1.25,0.0,46179.99334491667,0.0,413.7553778316667,420.0382974258334,1.9653767129333335,1.989719953825,0.9645847075133333
2021-12-11 19:26:00,344.8100405083333,8275.440972166667,345.8100405083333,1639243587.5,0.0,963.0,140.003974345,45.00034669975,38.50475772083333,44.956901014833335,45.00055357508333,1.5833333333333333,0.0,46179.522793250006,0.0,413.7194764183333,420.0234824008333,1.9657196759083335,1.9900122630250001,0.9706559254708332
2021-12-11 19:27:00,344.810734955,8275.457638916667,345.810734955,1639243647.5,0.0,963.0,140.00200596583332,45.000264143083335,38.511361034833335,44.956804296583336,45.00044402066666,1.75,0.0,46180.464670249996,0.0,413.1041214291667,419.37876332083334,1.9640662102583333,1.9886630887666668,0.9695299527541666
2021-12-11 19:28:00,344.81142939583333,8275.474305583333,345.81142939583333,1639243707.5,0.0,963.0,140.00270198333334,45.00016192891667,38.50686039408333,44.956735535166665,45.000416618833334,1.75,0.0,46177.887510333334,0.0,413.001439015,419.30481844499997,1.9631782290583333,1.9875976559666668,0.9683560448533334
2021-12-11 19:29:00,344.81212384500003,8275.490972166666,345.81212384500003,1639243767.5,0.0,963.0,140.00352211499998,45.00011589258333,38.505035681416665,44.95680057483333,45.000513039249995,1.75,0.0,46175.64684183333,0.0,412.82773404249997,419.11405143166667,1.9635190782333334,1.9878956308583333,0.9655127287558334
2021-12-11 19:30:00,344.812818285,8275.507638916666,345.812818285,1639243827.5,0.0,963.0,140.00352194333334,45.00020034208333,38.55682319225,44.95696434641667,45.000667924249996,1.5833333333333333,0.0,46175.37208066666,0.0,412.79111071333335,419.0013115158333,1.9645900677583334,1.988736993475,0.9609857541208333
2021-12-11 19:31:00,344.8135127333333,8275.524305583333,345.8135127333333,1639243887.5,0.0,963.0,140.00129696416667,45.000231447833336,38.54653719158333,44.95685894908333,45.00064758600001,1.25,0.0,46172.80827849999,0.0,413.66364636916666,419.95114119416667,1.967375418825,1.9917820536250002,0.9671370605333333
2021-12-11 19:32:00,344.81420717500004,8275.540972166667,345.81420717500004,1639243947.5,0.0,963.0,140.0008797325,45.0002538855,38.534069981583336,44.95697146491667,45.000789979833336,1.75,0.0,46176.538708500004,0.0,416.18141224083337,422.43952660250005,1.9703711334666665,1.9949221961916666,0.9671621192408333
2021-12-11 19:33:00,344.8149016208333,8275.557638916667,345.8149016208333,1639244007.5,0.0,963.0,140.0025064575,45.00029894575,38.5435487625,44.957142762,45.00095257275,1.8333333333333333,0.0,46177.14307941667,0.0,418.48070636833336,424.83811331916667,1.9692116440666665,1.9941504682583335,0.9721891790908334
2021-12-11 19:34:00,344.81559606499997,8275.574305583334,345.81559606499997,1639244067.5,0.0,963.0,140.00112533333333,45.00043778766667,38.557291666666664,44.95725130108334,45.00093603558333,2.0,0.0,46175.726721249994,0.0,420.9645035191666,427.56024001583336,1.9722914255750001,1.9972806790166666,0.9741979116016667
2021-12-11 19:35:00,344.81629050833334,8275.590972166667,345.81629050833334,1639244127.5,0.0,963.0,140.0000908016667,45.00038558308333,38.5625,44.957322736500004,45.001054310499995,1.5833333333333333,0.0,46175.849886083335,0.0,417.02857168500003,423.4650684391667,1.96866160475,1.9935296964833331,0.9771285761458334
2021-12-11 19:36:00,344.816984955,8275.607638916666,345.816984955,1639244187.5,0.0,963.0,140.00080919416666,45.00057357875,38.57425203133334,44.95741764691667,45.001178534750004,1.4166666666666667,0.0,46174.515911166665,0.0,416.2648167625,422.69347521416665,1.96889289715,1.9936267131583332,0.9782074594316666
2021-12-11 19:37:00,344.8176793958333,8275.624305583333,345.8176793958333,1639244247.5,0.0,963.0,139.9998016525,45.00050152158334,38.584710479416664,44.957238282583326,45.000966684750004,1.75,0.0,46175.57790916666,0.0,420.4884607166667,426.88668624583335,1.9895309991583332,2.013666676916667,0.9762690634483334
2021-12-11 19:38:00,344.818373845,8275.640972166666,345.818373845,1639244307.5,0.0,963.0,139.99937852916665,45.000485702583326,38.58913452325,44.957170136083334,45.00089993416666,1.75,0.0,46177.6686995,0.0,421.58932767000005,428.12780398416663,1.9851814648833335,2.0109851106666667,0.9749544617583333
2021-12-11 19:39:00,344.819068285,8275.657638916668,345.819068285,1639244367.5,0.0,963.0,140.00100410666667,45.00039044258333,38.618990384583334,44.957111984166666,45.00074093925,2.0,0.0,46178.43485,0.0,423.1354775591667,429.55321439249997,1.9968549027416664,2.0216299994666667,0.9764713382216667
2021-12-11 19:40:00,344.81976273333333,8275.674305583334,345.81976273333333,1639244427.5,0.0,963.0,139.99572652333333,45.00050657416667,38.578125,44.956899620083334,45.000672720000004,1.9166666666666667,0.0,46174.24234308334,0.0,426.37770035500006,432.9243515358333,2.003431403775,2.0296798991416667,0.9820230942925
2021-12-11 19:41:00,344.820457175,8275.690972166667,345.820457175,1639244487.5,0.0,963.0,139.9980378775,45.000423478500004,38.61929563491667,44.95681158341667,45.00048336808334,1.25,0.0,46179.54385133333,0.0,426.04833343083334,432.7084208925,1.9967333095250002,2.021863366875,0.9857951569525
2021-12-11 19:42:00,344.8211516208333,8275.707638916667,345.8211516208333,1639244547.5,0.0,963.0,140.00001198916667,45.000319554583335,38.625,44.956718454666664,45.000386700583334,1.4166666666666667,0.0,46181.72662008333,0.0,424.81200812,431.458004335,1.9967203278166668,2.0220873380416666,0.9887097009425
2021-12-11 19:43:00,344.821846065,8275.724305583333,345.821846065,1639244607.5,0.0,963.0,139.99736035333333,45.000109794416666,38.6228788515,44.956684857999996,45.000468055249996,1.75,0.0,46179.963861,0.0,423.8226677983334,430.4177360008334,2.001704176175,2.0271644220750002,0.9888223504883333
2021-12-11 19:44:00,344.8225405083333,8275.740972166666,345.8225405083333,1639244667.5,0.0,963.0,139.99964251333333,45.000343735499996,38.619791666666664,44.95674207574999,45.0005558,1.8333333333333333,0.0,46179.19025183333,0.0,423.5394374791667,430.11142157,2.0029666398416666,2.02797647115,0.9893293171474999
2021-12-11 19:45:00,344.82323495500003,8275.757638916666,345.82323495500003,1639244727.5,0.0,963.0,139.99923919,45.00016645899999,38.6280789595,44.956714603,45.000428867083336,1.5,0.0,46179.005145250005,0.0,426.61204869833335,433.4798755775,2.0644440386833334,2.0961795254499997,0.9878230417183334
2021-12-11 19:46:00,344.8239293958333,8275.774305583333,345.8239293958333,1639244787.5,0.0,963.0,139.99877477166666,45.000062669166674,38.635416666666664,44.95657975974999,45.00038642766666,1.75,0.0,46179.07583975,0.0,423.5549465233333,430.1385498933334,2.03933608485,2.0636665990250003,0.9823880460883334
2021-12-11 19:47:00,344.82462384499996,8275.790972166667,345.82462384499996,1639244847.5,0.0,963.0,139.99847942916668,45.000078045083335,38.645974527166665,44.95639874291666,45.00003288874999,1.75,0.0,46176.96954691666,0.0,421.16865681666667,427.50566112916664,2.0260397003166664,2.0508401670833334,0.9745794871075
2021-12-11 19:48:00,344.82531828500004,8275.807638916667,345.82531828500004,1639244907.5,0.0,963.0,140.001555875,45.000058303833335,38.64280256208333,44.95632122808333,44.999960924750006,1.9166666666666667,0.0,46178.404980499996,0.0,419.46917385,425.94885677083334,2.01096926665,2.036017722275,0.9680946614
2021-12-11 19:49:00,344.8260127333333,8275.824305583334,345.8260127333333,1639244967.5,0.0,963.0,140.00032993166667,44.99989055908333,38.62114197533334,44.956305828750004,44.99995409075,1.3333333333333333,0.0,46179.33476141666,0.0,419.32175267583335,425.748412015,2.023918650875,2.04801743,0.9632993761383334
2021-12-11 19:50:00,344.82670717499997,8275.840972166667,345.82670717499997,1639245027.5,0.0,963.0,140.00039556666667,44.99996901233333,38.63748848983334,44.9561557985,44.99990878975,1.4166666666666667,0.0,46180.89420316666,0.0,419.075495795,425.48947498083334,2.0268439553666666,2.0529768198583334,0.9607808253525
2021-12-11 19:51:00,344.82740162083337,8275.857638916666,345.82740162083337,1639245087.5,0.0,963.0,139.99997583916667,44.999962124583334,38.63694175875,44.95604565083334,44.999721922,1.75,0.0,46181.121423666664,0.0,417.97372671833335,424.2250219741666,2.01642581715,2.04201742925,0.9571636581749999
2021-12-11 19:52:00,344.828096065,8275.874305583333,345.828096065,1639245147.5,0.0,963.0,140.0018761225,44.99988462733334,38.629460174916666,44.95611413966666,44.999914025416665,1.9166666666666667,0.0,46180.96811916667,0.0,418.5477536808333,424.75966296,2.003215893891667,2.0266827050916665,0.9554158200141667
2021-12-11 19:53:00,344.8287905083334,8275.890972166666,345.8287905083334,1639245207.5,0.0,963.0,140.00216409499998,44.999920224499995,38.64327050266667,44.9563058165,45.00011382191667,2.0,0.0,46179.347303166665,0.0,417.9141800675,424.27134561416665,2.0019251816166665,2.0269588735916666,0.9531828647433334
2021-12-11 19:54:00,344.829484955,8275.907638916668,345.829484955,1639245267.5,0.0,963.0,140.00050087083332,44.99977929066667,38.62223756908333,44.95636466683334,44.99998435958333,1.3333333333333333,0.0,46178.84156083333,0.0,417.5395889175,423.7262678508334,2.00525672445,2.0285257326333332,0.949706737535
2021-12-11 19:55:00,344.83017939583334,8275.924305583334,345.83017939583334,1639245327.5,0.0,963.0,140.001763415,44.99984134416667,38.650178407,44.956234364000004,44.999806394,1.75,0.0,46178.73512733334,0.0,418.9615665775,425.20917321166667,2.0075951721583336,2.0323469159833336,0.951634210375
2021-12-11 19:56:00,344.830873845,8275.940972166667,345.830873845,1639245387.5,0.0,963.0,140.00696882083335,44.99985145341666,38.65625,44.9560625485,44.99983074241666,1.8333333333333333,0.0,46178.15518391667,0.0,419.12695963416667,425.35076168999996,2.0058453405333334,2.029280035841667,0.95183780064
2021-12-11 19:57:00,344.831568285,8275.957638916667,345.831568285,1639245447.5,0.0,963.0,140.00178924583335,44.9997422685,38.666666666666664,44.956160837,44.999836205583335,2.0,0.0,46182.44611691667,0.0,419.4402555991667,425.71205466,2.0049311916416666,2.028356646808333,0.9531622603208333
2021-12-11 19:58:00,344.8322627333334,8275.974305583333,345.8322627333334,1639245507.5,0.0,963.0,140.00166614416665,44.99977272491666,38.64761724525,44.95626600758333,45.000047348416665,1.3333333333333333,0.0,46181.60231458334,0.0,417.3123400033333,423.5618933125,1.9844184420416668,2.0086940402916666,0.9522887093866667
2021-12-11 19:59:00,344.832957175,8275.990972166666,345.832957175,1639245567.5,0.0,963.0,140.000873995,44.99988601475,38.625,44.95647391666666,45.00028288408333,1.5833333333333333,0.0,46183.559179166674,0.0,420.0331989216667,426.27384936416667,1.9921057313666666,2.016017060025,0.9511687981416667
2021-12-11 20:00:00,344.83365162083334,8276.007638916666,345.83365162083334,1639245627.5,0.0,963.0,140.00026018083335,45.00001400508333,38.62708267041666,44.95657982216667,45.00018609,1.75,0.0,46183.919909083335,0.0,416.57972317166667,422.7569555658333,1.9825001817583334,2.006358873175,0.9462733454308334
2021-12-11 20:01:00,344.83434606500003,8276.024305583333,345.83434606500003,1639245687.5,0.0,963.0,139.99914604,45.00007249191666,38.66505649541667,44.95640978658333,45.00000370108333,1.9166666666666667,0.0,46182.88354941667,0.0,417.32666579333335,423.4514221341667,1.981799582225,2.005649288233333,0.9412405693041667
2021-12-11 20:02:00,344.83504050833335,8276.040972166667,345.83504050833335,1639245747.5,0.0,963.0,139.99864879916666,45.00002077041666,38.671069291,44.956485210833335,45.000148425499994,1.5,0.0,46183.382660250005,0.0,417.59871144666664,423.7961060541666,1.982167350075,2.0062914122583333,0.9379895043925001
2021-12-11 20:03:00,344.83573495499996,8276.057638916667,345.83573495499996,1639245807.5,0.0,963.0,139.99887552916667,45.00006413958334,38.643783890916666,44.956539866916664,45.0002281865,1.75,0.0,46185.5398205,0.0,416.40881471333336,422.53870064583333,1.9802581565916668,2.003951074408333,0.9307949608975
2021-12-11 20:04:00,344.83642939583336,8276.074305583334,345.83642939583336,1639245867.5,0.0,963.0,139.99409542833334,45.00002930441667,38.6742662855,44.95654152725,45.0003302025,1.75,0.0,46184.18538208333,0.0,415.86571164083335,421.8720632091667,1.9813284547499999,2.0047589995416666,0.9261847884300001
2021-12-11 20:05:00,344.837123845,8276.090972166667,345.837123845,1639245927.5,0.0,963.0,139.999853965,44.99997767725,38.658653846166665,44.956466863,45.00005099258333,2.0,0.0,46186.966222166666,0.0,415.1410858125,421.15228332,1.9816207090666669,2.0051186653166666,0.9216583437525
2021-12-11 20:06:00,344.83781828499997,8276.107638916666,345.83781828499997,1639245987.5,0.0,963.0,139.99879982333334,44.999876755,38.640625,44.956299446749995,44.9999354725,1.25,0.0,46187.534853,0.0,416.43583867666666,422.4552496208333,1.992507274325,2.0150626733416668,0.9151266227908333
2021-12-11 20:07:00,344.83851273333335,8276.124305583333,345.83851273333335,1639246047.5,0.0,963.0,139.9983498475,44.99989853775,38.635416666666664,44.95604268258333,44.99970273225,1.8333333333333333,0.0,46187.195677916665,0.0,418.7015585425,424.7010029666667,2.0015538338083334,2.02454997045,0.9159779856575
2021-12-11 20:08:00,344.839207175,8276.140972166666,345.839207175,1639246107.5,0.0,963.0,139.99819042166666,44.99988263316666,38.61620531958334,44.95576561116667,44.999385170833335,2.0,0.0,46186.3645075,0.0,416.49031019750004,422.56833073083334,1.9957923621000002,2.0195955093583335,0.9115913089591667
2021-12-11 20:09:00,344.83990162083336,8276.157638916668,345.83990162083336,1639246167.5,0.0,963.0,140.00054666916665,44.99976974541667,38.589822675916665,44.95565129291666,44.99931873841667,1.3333333333333333,0.0,46183.70689366667,0.0,416.1135094558333,422.0453597325,1.9935260396416667,2.0168477381166667,0.9037284815025001
2021-12-11 20:10:00,344.840596065,8276.174305583334,345.840596065,1639246227.5,0.0,963.0,140.000057005,44.9997399015,38.587174115416666,44.95553756108333,44.99912369166666,1.75,0.0,46180.63519966666,0.0,416.0470921241667,421.8838682508333,1.9901359623333335,2.01267391585,0.9037839126841667
2021-12-11 20:11:00,344.8412905083333,8276.190972166667,345.8412905083333,1639246287.5,0.0,963.0,139.99993187416666,44.99982732866667,38.588873220083336,44.95542456483333,44.99906293491667,2.0,0.0,46178.90468266667,0.0,418.9751162416667,425.16786039166664,1.9959635863083334,2.0206427552,0.9009999278366667
2021-12-11 20:12:00,344.841984955,8276.207638916667,345.841984955,1639246347.5,0.0,963.0,140.00249793833333,44.99967972008333,38.59330908291667,44.95549354975,44.999233521583335,1.25,0.0,46178.42050608333,0.0,418.38685892833337,424.2340281533333,1.992682579375,2.0152490556416667,0.8977328870183333
2021-12-11 20:13:00,344.84267939583333,8276.224305583333,345.84267939583333,1639246407.5,0.0,963.0,140.000537565,44.99967911791666,38.566289758416666,44.95563191441667,44.9993276875,1.5833333333333333,0.0,46181.54066025,0.0,418.59505585750003,424.55020579083333,1.9909497371833333,2.0141480149333333,0.8955934456416667
2021-12-11 20:14:00,344.84337384500003,8276.240972166666,345.84337384500003,1639246467.5,0.0,963.0,140.00098981583332,44.99974986625,38.5625,44.955733693250004,44.99937733175,1.8333333333333333,0.0,46186.77684891666,0.0,416.2241493833333,422.27199042916664,1.9831972734,2.007162548141667,0.8905557429241666
2021-12-11 20:15:00,344.844068285,8276.257638916666,345.844068285,1639246527.5,0.0,963.0,140.00125393583332,44.99961596516667,38.5625,44.955671753416674,44.999232198583336,1.6666666666666667,0.0,46192.45695191666,0.0,415.14164422749997,420.9181701375,1.9763391624666669,1.9987376487833333,0.8836131485358334
2021-12-11 20:16:00,344.8447627333333,8276.274305583333,345.8447627333333,1639246587.5,0.0,963.0,140.00292956833334,44.99973099108333,38.576238972666665,44.955687724583335,44.999355203,1.25,0.0,46194.26687058333,0.0,414.5237955925,420.3165430925,1.9748695786666666,1.9973366091583333,0.8862645909541667
2021-12-11 20:17:00,344.84545717500004,8276.290972166667,345.84545717500004,1639246647.5,0.0,963.0,140.00157891,44.999806441333334,38.58615812433333,44.95595258633333,44.999682458083335,1.5833333333333333,0.0,46197.439940250006,0.0,414.2018857058333,420.0126232316666,1.9745205865416666,1.9971074270499998,0.8914074203250001
2021-12-11 20:18:00,344.8461516208333,8276.307638916667,345.8461516208333,1639246707.5,0.0,963.0,140.00107797666666,44.999864234,38.581233432750004,44.956199507916665,44.999917756,1.8333333333333333,0.0,46203.27270549999,0.0,413.965114475,419.75849893083335,1.9739429641416668,1.9966343243583333,0.8880646758699999
2021-12-11 20:19:00,344.84684606499997,8276.324305583334,345.84684606499997,1639246767.5,0.0,963.0,140.00070491916668,44.99983274341667,38.557291666666664,44.95618518675,44.99989615166667,1.5,0.0,46207.90211316667,0.0,413.9620065858333,419.77455853833334,1.9750129985083333,1.9976654980916668,0.8942417106316666
2021-12-11 20:20:00,344.84754050833334,8276.340972166667,345.84754050833334,1639246827.5,0.0,963.0,140.0010671491667,44.99981180341666,38.53946208116667,44.956082168,44.999657377333335,1.5833333333333333,0.0,46212.78112875,0.0,413.8455207625,419.63942380000003,1.9789831730083334,2.001375090225,0.8911222753858333
2021-12-11 20:21:00,344.848234955,8276.357638916666,345.848234955,1639246887.5,0.0,963.0,140.00105975,44.99973726091667,38.540163828666664,44.95588935108333,44.999462164666674,1.8333333333333333,0.0,46214.07232216667,0.0,414.5439251416667,420.3526252158333,1.9829583018,2.0056226227333336,0.8907707053424999
2021-12-11 20:22:00,344.8489293958333,8276.374305583333,345.8489293958333,1639246947.5,0.0,963.0,140.00063934083332,44.999778421916666,38.53125,44.95566859191667,44.99922855558333,2.0,0.0,46210.01501458333,0.0,414.4222215941666,420.16139203333336,1.9836014857083333,2.0061345915083333,0.8810814521866667
2021-12-11 20:23:00,344.849623845,8276.390972166666,345.849623845,1639247007.5,0.0,963.0,140.00070513083332,44.999765553416665,38.533379373833334,44.95560811483333,44.99930419941666,1.25,0.0,46209.36178175,0.0,414.99990600666666,420.73360472666667,1.9857502272833332,2.0082262453666666,0.8799803162775
2021-12-11 20:24:00,344.850318285,8276.407638916668,345.850318285,1639247067.5,0.0,963.0,139.99748994583334,44.999727301166665,38.50578779241667,44.95562566191666,44.99936868783333,1.75,0.0,46206.45681458333,0.0,416.388789175,422.2139690775,1.9852737553166666,2.007954322875,0.8876728672875
2021-12-11 20:25:00,344.85101273333333,8276.424305583334,345.85101273333333,1639247127.5,0.0,963.0,139.99682294083334,44.99979130041667,38.53298611108333,44.95584579475,44.9996346005,1.8333333333333333,0.0,46204.69211433333,0.0,415.5690705325,421.32079515416666,1.9855211585,2.00807224795,0.8850942502533333
2021-12-11 20:26:00,344.851707175,8276.440972166667,345.851707175,1639247187.5,0.0,963.0,140.00052851166666,44.999849508000004,38.52426739925,44.95604039208334,44.999716898,1.5,0.0,46210.393238916666,0.0,416.6243654625,422.38898294,1.995665969,2.0177323261166666,0.8852643475416667
2021-12-11 20:27:00,344.8524016208333,8276.457638916667,345.8524016208333,1639247247.5,0.0,963.0,139.99940009416667,44.99994776658334,38.518790285416664,44.956220690083335,44.99989622774999,1.5833333333333333,0.0,46212.33061425,0.0,418.547796585,424.397566175,2.0085188217333334,2.0316666567,0.8909580796433333
2021-12-11 20:28:00,344.853096065,8276.474305583333,345.853096065,1639247307.5,0.0,963.0,139.99964643916667,44.99985706125,38.53322645241666,44.95621386683334,44.999874203249995,1.8333333333333333,0.0,46214.28700916667,0.0,419.34416419333337,425.1477993258333,2.011360709008333,2.0328884102583333,0.8919428852908333
2021-12-11 20:29:00,344.8537905083333,8276.490972166666,345.8537905083333,1639247367.5,0.0,963.0,140.0000209575,44.99984632433333,38.54012345675,44.956224645249996,44.99975187675,1.4166666666666667,0.0,46214.99997725,0.0,420.23330141749994,426.17834225916664,2.0101422035416667,2.0335911943,0.8935596778883333
2021-12-11 20:30:00,344.85448495500003,8276.507638916666,345.85448495500003,1639247427.5,0.0,963.0,139.99705721833334,44.99986190358334,38.52933440325,44.95634603683333,45.000076831499996,1.75,0.0,46213.41228733333,0.0,419.017210205,424.85371759000003,2.0063826773,2.0293578935916665,0.8951404291066667
2021-12-11 20:31:00,344.8551793958333,8276.524305583333,345.8551793958333,1639247487.5,0.0,963.0,139.99568078583334,45.000074117666664,38.511855318500004,44.956378772,44.99987740225,1.75,0.0,46212.581043000006,0.0,419.4862751366666,425.4666350966666,2.00560481955,2.0293652687833332,0.8983207931275
2021-12-11 20:32:00,344.85587384499996,8276.540972166667,345.85587384499996,1639247547.5,0.0,963.0,139.99692941916666,44.99970877883333,38.505208333333336,44.955976606583334,44.99929960341667,1.5,0.0,46215.57331375,0.0,419.0240085725,424.92387731083335,2.0001188983166664,2.022825212133333,0.9015651402391667
2021-12-11 20:33:00,344.85656828500004,8276.557638916667,345.85656828500004,1639247607.5,0.0,963.0,139.99926975166667,44.99962146925,38.49639423075,44.955772764500004,44.99927297975,1.75,0.0,46216.80965125,0.0,417.6918078025,423.638330685,1.9870154813666667,2.0103659814833335,0.8965954529941667
2021-12-11 20:34:00,344.8572627333333,8276.574305583334,345.8572627333333,1639247667.5,0.0,963.0,139.99997996833335,44.99963648275,38.49528250433333,44.95576463341666,44.99929074008333,1.9166666666666667,0.0,46216.73366533333,0.0,417.1232148358333,423.0931414566667,1.9856225198083335,2.0089350849166667,0.8918526421675
2021-12-11 20:35:00,344.85795717499997,8276.590972166667,345.85795717499997,1639247727.5,0.0,963.0,140.0000192375,44.99972524325,38.508862799250004,44.95583216516667,44.999413867916665,1.5833333333333333,0.0,46214.14804016667,0.0,419.7847025258334,425.5926381916667,1.994079710725,2.0168567860916666,0.8956619835983334
2021-12-11 20:36:00,344.85865162083337,8276.607638916666,345.85865162083337,1639247787.5,0.0,963.0,140.0026963075,44.9996608445,38.483884712750005,44.95596101499999,44.99958595491666,1.5833333333333333,0.0,46212.41479908334,0.0,421.3268238041667,427.35690192583337,1.9993345483416667,2.022294108266667,0.8999808074616666
2021-12-11 20:37:00,344.859346065,8276.624305583333,345.859346065,1639247847.5,0.0,963.0,139.99888366416667,44.9996199935,38.484375,44.955942536,44.9994371185,1.9166666666666667,0.0,46213.57572308333,0.0,420.5583179783334,426.5147307958334,2.004887617625,2.024840684625,0.9019605957066666
2021-12-11 20:38:00,344.8600405083334,8276.640972166666,345.8600405083334,1639247907.5,0.0,963.0,140.00196591083332,44.999626372,38.486446823166666,44.955857806000004,44.999142963416666,1.75,0.0,46216.309913916666,0.0,422.03776129499994,428.1459818075,2.0674123081916664,2.0877034694083334,0.9035005663608334
2021-12-11 20:39:00,344.860734955,8276.657638916668,345.860734955,1639247967.5,0.0,963.0,140.00091710416666,44.99975783441667,38.46406037575,44.95585115275,44.99942329833333,1.5833333333333333,0.0,46215.15721666667,0.0,422.3288889908333,428.319161915,2.0715612965416668,2.098902744975,0.9049344385091667
2021-12-11 20:40:00,344.86142939583334,8276.674305583334,345.86142939583334,1639248027.5,0.0,963.0,140.00097830583334,44.99969050008334,38.445240561666665,44.955860528916666,44.999440974416665,1.75,0.0,46213.51607266667,0.0,422.59324023333335,428.65735558,2.0337785019166668,2.05831561825,0.9064963612691667
2021-12-11 20:41:00,344.862123845,8276.690972166667,345.862123845,1639248087.5,0.0,963.0,140.00145680166665,44.99966778216666,38.441434942166666,44.95569016708333,44.99922845416666,2.0,0.0,46212.66573441667,0.0,423.02406970916667,428.95180643083336,2.0135879931416665,2.037170214641667,0.9107155347766667
2021-12-11 20:42:00,344.862818285,8276.707638916667,345.862818285,1639248147.5,0.0,963.0,140.00062079916668,44.999747229916665,38.42437679583333,44.9558480185,44.99940698125,1.4166666666666667,0.0,46212.861378333335,0.0,423.86035201333334,429.99416909083334,2.0159790075333333,2.0398965043083335,0.9117594984316666
2021-12-11 20:43:00,344.8635127333334,8276.724305583333,345.8635127333334,1639248207.5,0.0,963.0,140.0028793925,44.999821853583335,38.42491493958333,44.95602981141667,44.99959572149999,1.75,0.0,46211.457429416674,0.0,422.9705062525,428.98856937833335,2.019483762525,2.0425654600666667,0.9102758630491667
2021-12-11 20:44:00,344.864207175,8276.740972166666,345.864207175,1639248267.5,0.0,963.0,140.00629051083334,44.999932100749994,38.4375,44.956075339499996,44.999567767833334,1.75,0.0,46211.24267991667,0.0,423.8892567141666,429.97106094500003,2.021889422975,2.0452978969583335,0.9107770040008334
2021-12-11 20:45:00,344.86490162083334,8276.757638916666,345.86490162083334,1639248327.5,0.0,963.0,140.00447833333334,44.999796151249996,38.42616115275,44.955987976333326,44.999571615583335,1.4166666666666667,0.0,46208.754676250006,0.0,419.6558795925,425.639116915,2.0144349818916667,2.038205120416667,0.9044772251808334
2021-12-11 20:46:00,344.86559606500003,8276.774305583333,345.86559606500003,1639248387.5,0.0,963.0,140.00439032583333,44.99973460333334,38.44102055,44.95587102574999,44.999349848,1.75,0.0,46206.57411141667,0.0,418.07478083666666,424.0688268083333,2.0032072337333333,2.0273569952083332,0.9003957350524999
2021-12-11 20:47:00,344.86629050833335,8276.790972166667,345.86629050833335,1639248447.5,0.0,963.0,139.99935098666666,44.99984474641667,38.429702048416665,44.955969017916665,44.999683437916666,1.8333333333333333,0.0,46196.53881983333,0.0,417.56565245,423.44165335916665,2.003847534383333,2.026161857975,0.8932324249783333
2021-12-11 20:48:00,344.86698495499996,8276.807638916667,345.86698495499996,1639248507.5,0.0,963.0,139.99659668083333,44.99992147208334,38.432291666666664,44.95625181008333,44.999896042500005,1.75,0.0,46196.336439416664,0.0,419.0002230533333,424.8742785416666,2.008099764458333,2.0313581992666667,0.8977878694875
2021-12-11 20:49:00,344.86767939583336,8276.824305583334,345.86767939583336,1639248567.5,0.0,963.0,139.9975199075,44.9999639705,38.43099930691667,44.956448427,45.0000122605,1.5833333333333333,0.0,46187.98117866667,0.0,419.5085669041667,425.36393794250006,2.0139429867,2.0366240037333334,0.9014623070366667
2021-12-11 20:50:00,344.868373845,8276.840972166667,345.868373845,1639248627.5,0.0,963.0,139.99886443083332,44.99991295541667,38.416666666666664,44.95644332533333,44.999946116,1.75,0.0,46186.02318566667,0.0,424.1524068833333,430.2645633166667,2.028736031758333,2.0530378808833336,0.9053831451775
2021-12-11 20:51:00,344.86906828499997,8276.857638916666,345.86906828499997,1639248687.5,0.0,963.0,139.99894239833333,44.99989635283333,38.411155202833335,44.956386547833326,44.99990916616667,2.0,0.0,46190.72422983334,0.0,419.9910831025,425.91789367083334,2.003547552041667,2.02664376715,0.903456422095
2021-12-11 20:52:00,344.86976273333335,8276.874305583333,345.86976273333335,1639248747.5,0.0,963.0,139.99693448333332,44.99989730625,38.4375,44.95636100225,44.99989794858333,1.5833333333333333,0.0,46201.03295941666,0.0,418.0371276816666,424.14315092500004,1.9941301460083334,2.0192479719666667,0.9052929184499999
2021-12-11 20:53:00,344.870457175,8276.890972166666,345.870457175,1639248807.5,0.0,963.0,139.99696311416668,44.99989469683334,38.429709582166666,44.956183353499995,44.99960677083333,1.75,0.0,46201.02564758333,0.0,418.7070235075,424.60705141,1.9955716059833335,2.0190248235833335,0.9051727968033334
2021-12-11 20:54:00,344.87115162083336,8276.907638916668,345.87115162083336,1639248867.5,0.0,963.0,139.99922049583333,44.99988606191667,38.41715599941667,44.956168205000004,44.99971087591666,1.75,0.0,46201.419897249994,0.0,420.7819664608333,426.7387193175,2.0007039440333334,2.022249776058333,0.9035959405408334
2021-12-11 20:55:00,344.871846065,8276.924305583334,345.871846065,1639248927.5,0.0,963.0,140.00019991916668,44.999880413666666,38.412810681083336,44.95631078916667,44.99986011983333,1.4166666666666667,0.0,46202.440158749996,0.0,419.56119710166666,425.4347306025,1.9948317798916666,2.0171162726583334,0.8990651342308333
2021-12-11 20:56:00,344.8725405083333,8276.940972166667,345.8725405083333,1639248987.5,0.0,963.0,139.99806703,44.999817672,38.43565837933333,44.95621823208333,44.999677189833335,1.75,0.0,46202.80547466667,0.0,420.22522354250003,426.25299809583333,1.9963714535833335,2.01929325615,0.9021865581725
2021-12-11 20:57:00,344.873234955,8276.957638916667,345.873234955,1639249047.5,0.0,963.0,139.99961828166667,44.99983823616666,38.398860165833334,44.95613602816667,44.999600851749996,1.9166666666666667,0.0,46203.663773,0.0,419.3575589675,425.28732749666665,1.9905559812333333,2.012864252,0.8977971552258334
2021-12-11 20:58:00,344.87392939583333,8276.974305583333,345.87392939583333,1639249107.5,0.0,963.0,140.00217039,44.99984739841667,38.36707303116666,44.95608820466666,44.999606105,1.3333333333333333,0.0,46203.51869058333,0.0,421.68202697249995,427.53014844,2.0006659799666666,2.023081271041667,0.8976038828333334
2021-12-11 20:59:00,344.87462384500003,8276.990972166666,345.87462384500003,1639249167.5,0.0,963.0,140.00511653666666,44.99978510633333,38.38758415583333,44.955985699416665,44.99938669266667,1.75,0.0,46205.955539999995,0.0,423.15249569,429.1364314791667,2.009286604025,2.0333997982666667,0.8989609449416668
2021-12-11 21:00:00,344.875318285,8277.007638916666,345.875318285,1639249227.5,0.0,963.0,140.00148591416666,44.999945699499996,38.380208333333336,44.95595836441667,44.999528265,1.75,0.0,46208.00107891666,0.0,420.4096459283333,426.32110966,1.9938187948666668,2.015747798325,0.9033018953875
2021-12-11 21:01:00,344.8760127333333,8277.024305583333,345.8760127333333,1639249287.5,0.0,963.0,139.99988407833334,44.999933543999994,38.38450091575,44.956127707166665,44.99976940333334,1.5833333333333333,0.0,46209.82010125,0.0,418.3239241608333,424.28173303750003,1.98576331015,2.0090198225416667,0.9006486397258334
2021-12-11 21:02:00,344.87670717500004,8277.040972166667,345.87670717500004,1639249347.5,0.0,963.0,140.00058845916666,44.999811252166666,38.38326350091666,44.95631786166667,44.999983797666665,1.8333333333333333,0.0,46210.22570841666,0.0,417.56819027,423.4098683866667,1.98022741405,2.0027733597833333,0.8920610219516667
2021-12-11 21:03:00,344.8774016208333,8277.057638916667,345.8774016208333,1639249407.5,0.0,963.0,140.00054229333333,44.99977996524999,38.367330586083334,44.95626224625,44.99977995041667,1.6666666666666667,0.0,46207.47531641667,0.0,418.5671893516667,424.34128832333334,1.9863125735666667,2.0081807226333335,0.886464973955
2021-12-11 21:04:00,344.87809606499997,8277.074305583334,345.87809606499997,1639249467.5,0.0,963.0,140.00030874083333,44.999817014083334,38.37686011908333,44.95606705483333,44.99933789008333,1.4166666666666667,0.0,46208.9745585,0.0,419.11509103833333,424.88786755166666,1.9826344221,2.005176890925,0.88330760107
2021-12-11 21:05:00,344.87879050833334,8277.090972166667,345.87879050833334,1639249527.5,0.0,963.0,140.00038576,44.99989066891666,38.364899383166666,44.95606124783333,44.9996151355,1.8333333333333333,0.0,46211.36812658334,0.0,420.3741878866667,426.26608412749994,1.9847270157916668,2.0074015942666668,0.885584535995
2021-12-11 21:06:00,344.879484955,8277.107638916666,345.879484955,1639249587.5,0.0,963.0,140.00019909666665,44.999839871166664,38.37445145066667,44.956112650416664,44.999656995916666,1.6666666666666667,0.0,46211.41411983333,0.0,420.3571714016667,426.11763131333333,1.9885315505583332,2.0113555972333335,0.8817467809375
2021-12-11 21:07:00,344.8801793958333,8277.124305583333,345.8801793958333,1639249647.5,0.0,963.0,139.99945135916667,44.999825815083334,38.374185288666666,44.95614965916667,44.99965569225,1.75,0.0,46207.689710833336,0.0,422.48171787083334,428.2950078133333,1.9892340086583333,2.0116044549083334,0.8816992957825001
2021-12-11 21:08:00,344.880873845,8277.140972166666,345.880873845,1639249707.5,0.0,963.0,139.99953414083333,44.9997535375,38.34533264275,44.95595054625,44.99928817958334,1.8333333333333333,0.0,46209.27473808333,0.0,420.1076272458333,425.9467087725,1.9865638497166669,2.009060760541667,0.8771578949691667
2021-12-11 21:09:00,344.881568285,8277.157638916668,345.881568285,1639249767.5,0.0,963.0,139.99985065,44.99970140716667,38.317770683666666,44.955775339333336,44.999108508999996,1.5,0.0,46211.29085883333,0.0,418.5029014491667,424.1697676325,1.986219510025,2.0085832706916666,0.8726402027633333
2021-12-11 21:10:00,344.88226273333333,8277.174305583334,345.88226273333333,1639249827.5,0.0,963.0,139.9958627625,44.9994710615,38.32082616216667,44.95550350616667,44.99881455208333,1.75,0.0,46208.031145333334,0.0,418.17377851583336,423.7623325566667,1.9896275560833334,2.011393241225,0.8735521317575
2021-12-11 21:11:00,344.882957175,8277.190972166667,345.882957175,1639249887.5,0.0,963.0,139.99708963666666,44.999571046583334,38.31004739858333,44.95531888341667,44.9987887135,1.8333333333333333,0.0,46208.72586291667,0.0,418.31924330833334,424.1086175791667,1.9892842447833334,2.0117979038000002,0.87440852623
2021-12-11 21:12:00,344.8836516208333,8277.207638916667,345.8836516208333,1639249947.5,0.0,963.0,139.99280667083335,44.99949647783333,38.3103130755,44.95556552741667,44.99912759791667,1.5833333333333333,0.0,46206.29284275,0.0,417.82815166666666,423.61240273666664,1.987461276925,2.009005160375,0.8755888984941667
2021-12-11 21:13:00,344.884346065,8277.224305583333,345.884346065,1639250007.5,0.0,963.0,139.99943616916667,44.99959031708334,38.27805593925,44.95582857358334,44.99931457291667,1.5833333333333333,0.0,46212.99434141666,0.0,418.4111448025,424.2242243675,1.98832924615,2.010810714416667,0.8817092322975001
2021-12-11 21:14:00,344.8850405083333,8277.240972166666,345.8850405083333,1639250067.5,0.0,963.0,139.997353995,44.999806064333335,38.29355461241666,44.95607223,44.99963488891667,1.75,0.0,46212.743495916664,0.0,421.1041068225,426.8801752225,1.9924291586666667,2.0153489515166667,0.8815632657216667
2021-12-11 21:15:00,344.88573495500003,8277.257638916666,345.88573495500003,1639250127.5,0.0,963.0,139.99949346416668,44.99972459191667,38.27798763733333,44.95615867458333,44.99962414308334,1.5833333333333333,0.0,46216.177954666666,0.0,418.5008046633333,424.20052824083336,1.9867436778333334,2.0089762588749998,0.87111194483
2021-12-11 21:16:00,344.8864293958333,8277.274305583333,345.8864293958333,1639250187.5,0.0,963.0,139.99967399583332,44.999849895416666,38.258509651333334,44.956167506250004,44.99962929708334,1.9166666666666667,0.0,46219.98089283333,0.0,417.6403713016667,423.51651841666666,1.9898657053,2.0124261230833334,0.8632548836608334
2021-12-11 21:17:00,344.88712384499996,8277.290972166667,345.88712384499996,1639250247.5,0.0,963.0,139.99652509166665,44.99960174341667,38.302083333333336,44.95604913291667,44.999380760583335,1.5833333333333333,0.0,46219.17255558333,0.0,416.8842085758333,422.49717185833333,1.9827913428416668,2.0049393043583335,0.8572342652858334
2021-12-11 21:18:00,344.88781828500004,8277.307638916667,345.88781828500004,1639250307.5,0.0,963.0,139.99392176,44.999739226833334,38.260416666666664,44.95579298858333,44.99914278,1.8333333333333333,0.0,46213.79145441667,0.0,418.1077966983333,423.71816458333336,1.9915062117333333,2.01280452065,0.8567536428483332
2021-12-11 21:19:00,344.8885127333333,8277.324305583334,345.8885127333333,1639250367.5,0.0,963.0,139.99964897916666,44.999726442,38.26231583791667,44.95586533583333,44.99955361466667,1.5,0.0,46213.6130915,0.0,417.4459206866666,422.9994585716667,1.9910580579166666,2.013819499633333,0.8530605036241666
2021-12-11 21:20:00,344.88920717499997,8277.340972166667,345.88920717499997,1639250427.5,0.0,963.0,139.99826159333332,44.99962314141666,38.260416666666664,44.95581200066667,44.999255276666666,1.75,0.0,46213.45288141666,0.0,417.2110779375,422.86480370833334,1.9904524910916666,2.01359072745,0.8523696605316666
2021-12-11 21:21:00,344.88990162083337,8277.357638916666,345.88990162083337,1639250487.5,0.0,963.0,140.00277461583332,44.99973853991667,38.25,44.95586960916666,44.9993140915,2.0,0.0,46213.237545916665,0.0,416.71057047333335,422.32250208,1.9816860675083332,2.0044292706583335,0.85251247348
2021-12-11 21:22:00,344.890596065,8277.374305583333,345.890596065,1639250547.5,0.0,963.0,139.99976015416667,44.99971248325,38.23012107333333,44.95590142908333,44.99936178866667,1.5,0.0,46213.85577816667,0.0,415.69837212249996,421.27760233833334,1.9756281372416666,1.9975038160083332,0.8585741795441667
2021-12-11 21:23:00,344.8912905083334,8277.390972166666,345.8912905083334,1639250607.5,0.0,963.0,140.00177177166668,44.99955418108333,38.23067622925,44.95595927283333,44.999306230083334,1.8333333333333333,0.0,46216.40685858333,0.0,417.37459234249997,422.9970944008333,1.9789410106,2.0007404571,0.8599089596549999
2021-12-11 21:24:00,344.891984955,8277.407638916668,345.891984955,1639250667.5,0.0,963.0,140.00122860083334,44.99963442966666,38.227457425333334,44.95591587725,44.999201767833334,1.6666666666666667,0.0,46215.10333633333,0.0,418.18975698,423.785081015,1.9786083854583334,2.0010798582000002,0.8579007724366666
2021-12-11 21:25:00,344.89267939583334,8277.424305583334,345.89267939583334,1639250727.5,0.0,963.0,140.00020663166666,44.99951945358333,38.22078677841667,44.95580549075,44.99919402966666,1.75,0.0,46210.86089183333,0.0,416.8149090575,422.31570450333334,1.9863793193,2.0079965341583335,0.8520832444583334
2021-12-11 21:26:00,344.893373845,8277.440972166667,345.893373845,1639250787.5,0.0,963.0,140.00136726833333,44.999468372083335,38.232110344333336,44.955848437916664,44.999277278,1.8333333333333333,0.0,46208.55236325,0.0,416.65388947499997,422.2426625525,2.0019298005583335,2.02425326905,0.8499067614600001
2021-12-11 21:27:00,344.894068285,8277.457638916667,345.894068285,1639250847.5,0.0,963.0,139.99968512083333,44.999658981833335,38.20938081933333,44.95593631383333,44.999414534833335,1.4166666666666667,0.0,46205.02091516667,0.0,417.0120481866666,422.602056515,2.0079239888083333,2.0299824415,0.8524431288491666
2021-12-11 21:28:00,344.8947627333334,8277.474305583333,345.8947627333334,1639250907.5,0.0,963.0,140.00031934083333,44.99955277758334,38.197916666666664,44.955926367249994,44.999394595750005,1.8333333333333333,0.0,46203.54314483333,0.0,417.36578224749996,423.0212742475,2.0000987518583333,2.0230345479666667,0.8528842822408333
2021-12-11 21:29:00,344.895457175,8277.490972166666,345.895457175,1639250967.5,0.0,963.0,140.00146116416667,44.99971338541667,38.20595731383333,44.95594642741667,44.999391989833335,1.8333333333333333,0.0,46202.94025283333,0.0,417.137651665,422.74608323583334,1.9904236390749999,2.01140073465,0.8563122551050001
2021-12-11 21:30:00,344.89615162083334,8277.507638916666,345.89615162083334,1639251027.5,0.0,963.0,140.00050908083333,44.99964791616667,38.203878945583334,44.95612077625,44.999488081083335,1.5,0.0,46199.84427775,0.0,419.3349491166667,424.84459903166663,1.9962960344666667,2.0165572988666667,0.8580778615266667
2021-12-11 21:31:00,344.89684606500003,8277.524305583333,345.89684606500003,1639251087.5,0.0,963.0,140.00043121083334,44.99974915233333,38.21795141491666,44.95614769116667,44.99972986166667,1.8333333333333333,0.0,46197.14622366667,0.0,422.2218183333334,428.04040223249996,2.0188004544666667,2.04420343805,0.8622374687366667
2021-12-11 21:32:00,344.89754050833335,8277.540972166667,345.89754050833335,1639251147.5,0.0,963.0,140.00048459583334,44.999648158333336,38.197916666666664,44.95609607058333,44.999497560083334,1.4166666666666667,0.0,46194.67223925,0.0,420.87721350833334,426.5795951841667,2.0129347684666667,2.035071891825,0.8647534436375
2021-12-11 21:33:00,344.89823495499996,8277.557638916667,345.89823495499996,1639251207.5,0.0,963.0,140.00017078916667,44.999634147083334,38.1875,44.95604341558333,44.99943795433333,1.8333333333333333,0.0,46195.51809133333,0.0,423.8502191375,429.63232148,2.0279868925166666,2.0515111620833335,0.8672412196166667
2021-12-11 21:34:00,344.89892939583336,8277.574305583334,345.89892939583336,1639251267.5,0.0,963.0,139.99994201,44.999793396583335,38.176580958833334,44.956083000250004,44.999568633749995,1.6666666666666667,0.0,46195.97325608333,0.0,419.33633566416665,424.9807067141667,1.9956939077,2.0168717691333335,0.8622027438458333
2021-12-11 21:35:00,344.899623845,8277.590972166667,345.899623845,1639251327.5,0.0,963.0,139.99808020916666,44.99969395925,38.18152388075,44.95608419691666,44.99945551725,1.5833333333333333,0.0,46192.25155866667,0.0,418.38101112916667,423.9686704475,2.002357792408333,2.0251695679833333,0.8578029088291667
2021-12-11 21:36:00,344.90031828499997,8277.607638916666,345.90031828499997,1639251387.5,0.0,963.0,139.99797107916666,44.99995641758333,38.208333333333336,44.956363868833336,44.99994880525,1.5,0.0,46188.80451958333,0.0,422.61143007000004,428.3151965375,2.0133671966333333,2.035027180741667,0.8617438881216667
2021-12-11 21:37:00,344.90101273333335,8277.624305583333,345.90101273333335,1639251447.5,0.0,963.0,139.9968503025,44.99986800633334,38.16383356225,44.95662706675,45.00012032425,1.8333333333333333,0.0,46194.600938916665,0.0,425.90881183416667,431.8935743,2.046419712666667,2.0702328832166668,0.8642969253858334
2021-12-11 21:38:00,344.901707175,8277.640972166666,345.901707175,1639251507.5,0.0,963.0,139.99831348166666,44.999925448999996,38.171957671916665,44.95663546283333,44.999991163749996,1.6666666666666667,0.0,46192.26722191667,0.0,428.4233661466667,434.2673141033333,2.058064121225,2.0807662735333334,0.8641002328358334
2021-12-11 21:39:00,344.90240162083336,8277.657638916668,345.90240162083336,1639251567.5,0.0,963.0,140.00137150666666,44.999868783833335,38.168684555,44.956434146,44.99976373608333,1.9166666666666667,0.0,46181.85008333333,0.0,428.42524843999996,434.1993163775,2.0473059115416667,2.06897122245,0.8633262867166667
2021-12-11 21:40:00,344.903096065,8277.674305583334,345.903096065,1639251627.5,0.0,963.0,140.00217263083331,44.999861196333335,38.15573608341666,44.95627283075,44.99956396816666,1.4166666666666667,0.0,46193.73971758334,0.0,428.97544080750004,434.79883416083334,2.048533243691667,2.069282308925,0.8635762789916667
2021-12-11 21:41:00,344.9037905083333,8277.690972166667,345.9037905083333,1639251687.5,0.0,963.0,140.00141131249998,44.9998902285,38.161458333333336,44.956213213333335,44.99955343533333,1.8333333333333333,0.0,46200.870947833326,0.0,426.56167706750006,432.16090003749997,2.026979192558333,2.0511099556666665,0.86047824235
2021-12-11 21:42:00,344.904484955,8277.707638916667,345.904484955,1639251747.5,0.0,963.0,140.00164910499998,44.99988830458333,38.15746040225,44.95615386641666,44.99949009275,1.8333333333333333,0.0,46200.70170008333,0.0,422.6742160175,428.5363094258333,2.0106317780083334,2.033564625375,0.8614609367791667
2021-12-11 21:43:00,344.90517939583333,8277.724305583333,345.90517939583333,1639251807.5,0.0,963.0,140.0005593825,44.999955946499995,38.14688702233334,44.956110324166666,44.9995473745,1.75,0.0,46200.487680499995,0.0,425.5839458933333,431.7440307091667,2.0343867405666667,2.059783856341667,0.8647971769375
2021-12-11 21:44:00,344.90587384500003,8277.740972166666,345.90587384500003,1639251867.5,0.0,963.0,139.99979983,44.99985784658333,38.14241057658334,44.9562092445,44.999715050249996,1.5833333333333333,0.0,46198.28094358334,0.0,434.1492872375,439.62996862166665,2.0593022450083334,2.0810007942666666,0.8650851093349999
2021-12-11 21:45:00,344.906568285,8277.757638916666,345.906568285,1639251927.5,0.0,963.0,140.00111988416668,44.99992334558333,38.14869869141666,44.95633282791667,44.9998310505,1.75,0.0,46195.67973341667,0.0,427.720265185,433.60486454000005,2.0333470727166665,2.056405337525,0.8634468868641667
2021-12-11 21:46:00,344.9072627333333,8277.774305583333,345.9072627333333,1639251987.5,0.0,963.0,140.00441919333335,44.999842582250004,38.139799193916666,44.95627352216667,44.99968298983333,1.5833333333333333,0.0,46194.47434483334,0.0,425.84135238333334,431.47821294416667,2.034127677075,2.055032135433333,0.8586892476058333
2021-12-11 21:47:00,344.90795717500004,8277.790972166667,345.90795717500004,1639252047.5,0.0,963.0,140.00285721416665,44.99977955466667,38.15955916208333,44.956058567333336,44.999332027166666,1.75,0.0,46196.433540916674,0.0,425.94478993166666,431.84217435,2.0333842476916666,2.0567916201166665,0.8556473941874999
2021-12-11 21:48:00,344.9086516208333,8277.807638916667,345.9086516208333,1639252107.5,0.0,963.0,140.00092963583333,44.99981487433333,38.125,44.95602595225,44.99944355491667,2.0,0.0,46196.53578516666,0.0,422.0991943916667,427.7474492475,2.007779591291667,2.0323323394583332,0.8547716903966668
2021-12-11 21:49:00,344.90934606499997,8277.824305583334,345.90934606499997,1639252167.5,0.0,963.0,140.00150240416667,44.99978439308333,38.14626978583333,44.956284339166665,44.999782881583336,1.4166666666666667,0.0,46197.56002975,0.0,419.6956029983333,425.3339024683333,1.9984023002499998,2.019445603725,0.8518684007233334
2021-12-11 21:50:00,344.91004050833334,8277.840972166667,345.91004050833334,1639252227.5,0.0,963.0,140.00076764583335,44.99972631525,38.137079051166666,44.956409411833334,44.99980128991667,1.8333333333333333,0.0,46197.774024833336,0.0,421.0970494275,426.73042138333335,2.023933411158333,2.04547911005,0.848539060595
2021-12-11 21:51:00,344.910734955,8277.857638916666,345.910734955,1639252287.5,0.0,963.0,139.99994393583333,44.99975778416666,38.119094033833335,44.95643409633333,44.9998065565,1.5833333333333333,0.0,46196.435303583334,0.0,420.9177219466667,426.5044545325,2.022466613308333,2.043729313925,0.8474449330291667
2021-12-11 21:52:00,344.9114293958333,8277.874305583333,345.9114293958333,1639252347.5,0.0,963.0,139.9988217625,44.99982958291667,38.10616595641667,44.95650477175,44.99982465516666,1.75,0.0,46198.46876433334,0.0,422.1556439725,427.7009267383333,2.030878684933333,2.053034176241667,0.8516253167691666
2021-12-11 21:53:00,344.912123845,8277.890972166666,345.912123845,1639252407.5,0.0,963.0,139.99832625416667,44.99993684058333,38.1116309545,44.95643556933334,44.9997681675,1.5833333333333333,0.0,46200.60335025,0.0,421.82506295916664,427.3865977075,2.0289593931416667,2.0504153702916668,0.8486095805475
2021-12-11 21:54:00,344.912818285,8277.907638916668,345.912818285,1639252467.5,0.0,963.0,139.99992919000002,44.99996276391667,38.133044284499995,44.9564034135,44.99978501216666,1.8333333333333333,0.0,46201.010995916666,0.0,420.67763363750004,426.2816326766667,2.0106278754666667,2.033119579641667,0.8535337608933333
2021-12-11 21:55:00,344.91351273333333,8277.924305583334,345.91351273333333,1639252527.5,0.0,963.0,140.000097045,44.999961472416665,38.11659501766667,44.95645146725,44.999911109083335,1.5,0.0,46200.38168299999,0.0,418.57309678916664,424.09660251916665,1.9946379103166667,2.01637083055,0.8514370759708333
2021-12-11 21:56:00,344.914207175,8277.940972166667,345.914207175,1639252587.5,0.0,963.0,139.9990286,44.999997970083335,38.109375,44.95653545366667,44.99989638983333,1.75,0.0,46196.939271083334,0.0,422.2459072066667,427.9413367408333,2.0166748662416665,2.03908486605,0.8525734712333334
2021-12-11 21:57:00,344.9149016208333,8277.957638916667,345.9149016208333,1639252647.5,0.0,963.0,139.99948892333333,44.99991727275,38.10551518325,44.956484469749995,44.99987078191666,1.4166666666666667,0.0,46195.12642658333,0.0,427.00586561,433.097093875,2.0322190891333336,2.0583533138,0.85321796314
2021-12-11 21:58:00,344.915596065,8277.974305583333,345.915596065,1639252707.5,0.0,963.0,139.998935415,45.00004194616667,38.11641794091667,44.95663361783334,44.99996487883333,1.8333333333333333,0.0,46195.71076175,0.0,419.0976222991667,424.5370182116667,2.0031297345833337,2.0240323131083335,0.8512548818716666
2021-12-11 21:59:00,344.9162905083333,8277.990972166666,345.9162905083333,1639252767.5,0.0,963.0,139.99864187916666,44.999899830333334,38.1110572145,44.95664510275,45.00003158166667,1.75,0.0,46198.48225308334,0.0,420.18436264,425.9107958283333,2.006485741125,2.0294636733583333,0.8529353926166667
2021-12-11 22:00:00,344.91698495500003,8278.007638916666,345.91698495500003,1639252827.5,0.0,963.0,139.99901402416666,44.999963103,38.11647776308333,44.95657034441666,44.999869694833336,1.5,0.0,46199.58477966667,0.0,420.1330307975,425.7403762175,1.9912001157499999,2.0133643274833335,0.852562141255
2021-12-11 22:01:00,344.9176793958333,8278.024305583333,345.9176793958333,1639252887.5,0.0,963.0,139.99779070166667,45.000121925833334,38.11174143066666,44.95681214291667,45.000144433416665,1.4166666666666667,0.0,46200.72710525,0.0,417.8280485566667,423.436875005,1.9859948361916666,2.0078811322,0.851300497205
2021-12-11 22:02:00,344.91837384499996,8278.040972166667,345.91837384499996,1639252947.5,0.0,963.0,139.99512136833332,45.00009369400001,38.11464056775,44.95697995916667,45.000309021166665,1.75,0.0,46200.37511958333,0.0,413.88851337250003,419.4253322233333,1.974158340075,1.9958516202999999,0.8478088655766666
2021-12-11 22:03:00,344.91906828500004,8278.057638916667,345.91906828500004,1639253007.5,0.0,963.0,139.9974303475,45.00022996575,38.11740572625,44.957055731749996,45.00043577425,1.4166666666666667,0.0,46201.733623,0.0,413.570852545,419.06258882333333,1.97390085455,1.9952657145833335,0.8487412710966667
2021-12-11 22:04:00,344.9197627333333,8278.074305583334,345.9197627333333,1639253067.5,0.0,963.0,139.99940302833332,45.00014365008334,38.11570557091667,44.957065892083335,45.00032857775,1.8333333333333333,0.0,46203.33601333334,0.0,414.83528049916663,420.33509897749997,1.9763852183166666,1.9977244804916667,0.8463340934441667
2021-12-11 22:05:00,344.92045717499997,8278.090972166667,345.92045717499997,1639253127.5,0.0,963.0,140.00052576333334,45.00009902516666,38.103040293166664,44.95676188533333,44.999909324583335,1.4166666666666667,0.0,46204.5546985,0.0,418.38484342500004,423.97903620333335,2.002340891558333,2.02447208715,0.8496239079458333
2021-12-11 22:06:00,344.92115162083337,8278.107638916666,345.92115162083337,1639253187.5,0.0,963.0,140.00076549916668,44.99998643875,38.140625,44.956539971000005,44.99967868666667,1.9166666666666667,0.0,46205.02498133333,0.0,419.7496349533333,425.4194837425,2.0163644872916664,2.0395620757499997,0.8561158206083334
2021-12-11 22:07:00,344.921846065,8278.124305583333,345.921846065,1639253247.5,0.0,963.0,140.00070860916665,44.99988964233333,38.1149967305,44.95640436925,44.99971212925001,1.6666666666666667,0.0,46206.231202166666,0.0,419.42583003,424.98700183666665,2.0029932099,2.025471046116667,0.8538326816041666
2021-12-11 22:08:00,344.9225405083334,8278.140972166666,345.9225405083334,1639253307.5,0.0,963.0,140.002020065,44.999900335333336,38.10872054975,44.95628190591666,44.999487759000004,1.8333333333333333,0.0,46206.23582025,0.0,419.9510986016667,425.63240698749996,1.9981304912083333,2.0201982537916665,0.8583158316424999
2021-12-11 22:09:00,344.923234955,8278.157638916668,345.923234955,1639253367.5,0.0,963.0,140.00254144333334,44.99975806041667,38.104166666666664,44.95606782041667,44.999297985,1.5833333333333333,0.0,46205.33548208333,0.0,416.16125283416665,421.804370945,1.9800701285416666,2.002192805525,0.8577817379716667
2021-12-11 22:10:00,344.92392939583334,8278.174305583334,345.92392939583334,1639253427.5,0.0,963.0,140.00301477166667,44.99976979108333,38.0909380935,44.956165874166665,44.99947238841667,1.8333333333333333,0.0,46202.481411583336,0.0,415.93568859500004,421.50555410583337,1.982632839225,2.00408952165,0.8567051734425001
2021-12-11 22:11:00,344.924623845,8278.190972166667,345.924623845,1639253487.5,0.0,963.0,140.00071027416666,44.99966903241667,38.10073573366667,44.9562540975,44.999529538750004,1.5833333333333333,0.0,46201.96375858333,0.0,416.8682450183333,422.4874478375,1.9851178920833332,2.0072438853250003,0.8632490285233333
2021-12-11 22:12:00,344.925318285,8278.207638916667,345.925318285,1639253547.5,0.0,963.0,140.00118143583333,44.99980627341666,38.07796138741667,44.956237194416666,44.99947075741667,1.75,0.0,46200.438442583334,0.0,416.39395674416664,422.0353284,1.9825779401916668,2.0047898195833334,0.8627728714183333
2021-12-11 22:13:00,344.9260127333334,8278.224305583333,345.9260127333334,1639253607.5,0.0,963.0,140.000621615,44.999823857749995,38.063237006499996,44.95640813041666,44.999760342416664,1.4166666666666667,0.0,46200.40822883334,0.0,414.1789175625,419.7249210733333,1.9743606731999999,1.995927628825,0.8525350745466667
2021-12-11 22:14:00,344.926707175,8278.240972166666,345.926707175,1639253667.5,0.0,963.0,140.00051273833333,45.000042149416664,38.08074055025,44.95661446541666,44.99994374933333,1.6666666666666667,0.0,46200.53066983333,0.0,414.9996904366667,420.50962909833333,1.97713863275,1.9983387926333334,0.8532332496733334
2021-12-11 22:15:00,344.92740162083334,8278.257638916666,345.92740162083334,1639253727.5,0.0,963.0,139.9991208775,45.000006066666664,38.096465275583334,44.956769856499996,44.9999570605,1.75,0.0,46200.31435333333,0.0,417.2800255291667,422.84366300833335,1.9842229355916665,2.0059657983333334,0.8575676554933334
2021-12-11 22:16:00,344.92809606500003,8278.274305583333,345.92809606500003,1639253787.5,0.0,963.0,140.00029725416667,44.999920016749996,38.07956498,44.956696729583335,44.99995884449999,1.5833333333333333,0.0,46200.51929358334,0.0,417.26543114833333,422.98739031583335,1.985495637175,2.0075390534666666,0.8655918211683332
2021-12-11 22:17:00,344.92879050833335,8278.290972166667,345.92879050833335,1639253847.5,0.0,963.0,139.9999546275,45.00011999983334,38.09922766425,44.95684019383333,45.00018526866666,1.75,0.0,46200.577890583336,0.0,419.7751374825,425.37264991999996,1.983159811625,2.0051719636166667,0.8661005436558332
2021-12-11 22:18:00,344.92948495499996,8278.307638916667,345.92948495499996,1639253907.5,0.0,963.0,139.99952323,45.00017484383333,38.11441730008333,44.95713110883333,45.00061884258333,1.8333333333333333,0.0,46200.63114616667,0.0,419.73003739,425.36688245666664,1.9861257031083335,2.0076327095583335,0.861274388125
2021-12-11 22:19:00,344.93017939583336,8278.324305583334,345.93017939583336,1639253967.5,0.0,963.0,140.00033797583333,45.000349714500004,38.12436054841667,44.9574046315,45.00083095225,1.5833333333333333,0.0,46201.94953508334,0.0,421.17105164000003,426.8984086275,2.042750540183333,2.0595520300166665,0.8590244043449999
2021-12-11 22:20:00,344.930873845,8278.340972166667,345.930873845,1639254027.5,0.0,963.0,139.99898951,45.00032375,38.11834190258333,44.95755262391666,45.00091564733333,1.75,0.0,46202.54990883334,0.0,419.5960800925,425.3292685933333,2.0140414157833333,2.037420277066667,0.8609122226891667
2021-12-11 22:21:00,344.93156828499997,8278.357638916666,345.93156828499997,1639254087.5,0.0,963.0,139.99957902,45.00057800183333,38.11452513966667,44.95764425016667,45.00094275941667,1.4166666666666667,0.0,46201.411811750004,0.0,417.8989423891667,423.60448857583333,1.9798222396083334,2.0022842473583333,0.8651911182825001
2021-12-11 22:22:00,344.93226273333335,8278.374305583333,345.93226273333335,1639254147.5,0.0,963.0,139.9991222825,45.00045315858333,38.11950831525,44.957639282083335,45.000955575166664,1.75,0.0,46201.1408895,0.0,416.2766612816667,422.04920569166666,1.9765198998166669,1.9986743331,0.8646929706908333
2021-12-11 22:23:00,344.932957175,8278.390972166666,345.932957175,1639254207.5,0.0,963.0,139.99882848583334,45.000526420166665,38.140625,44.95777690441667,45.00106010041667,1.8333333333333333,0.0,46201.25005258334,0.0,416.92121681416666,422.53542791833337,1.9780863856583333,1.99997269355,0.8677519461266666
2021-12-11 22:24:00,344.93365162083336,8278.407638916668,345.93365162083336,1639254267.5,0.0,963.0,139.999428115,45.000527493,38.1512870855,44.95779813408333,45.001060161,1.8333333333333333,0.0,46202.723437166664,0.0,431.3436958633333,437.22333850166666,1.9998881259,2.0215246136166667,0.8790468818333333
2021-12-11 22:25:00,344.934346065,8278.424305583334,345.934346065,1639254327.5,0.0,963.0,140.00021612916666,45.00064832,38.16230966291667,44.95776291675,45.00097400425,1.5,0.0,46203.99766558333,0.0,427.55898956416667,433.5373648125,2.00241436975,2.025545243058333,0.8818681095291666
2021-12-11 22:26:00,344.9350405083333,8278.440972166667,345.9350405083333,1639254387.5,0.0,963.0,139.99977942666666,45.000689126666664,38.174765488666665,44.9576294375,45.00096478508333,1.8333333333333333,0.0,46205.77440575,0.0,424.9033618875,430.76337747499997,1.9975914282666667,2.0204829721666666,0.8841467664308333
2021-12-11 22:27:00,344.935734955,8278.457638916667,345.935734955,1639254447.5,0.0,963.0,139.9998747658333,45.00063640725,38.17603714483334,44.95770860583334,45.000929884916665,1.5833333333333333,0.0,46208.19172275,0.0,425.4350145816666,431.3069365125,2.0024452725583335,2.0242505296,0.8815059825033335
2021-12-11 22:28:00,344.93642939583333,8278.474305583333,345.93642939583333,1639254507.5,0.0,963.0,139.9995173,45.00065888858333,38.1896005985,44.95773375875,45.00106314166666,1.5833333333333333,0.0,46210.008355916674,0.0,428.2563869391667,434.20436168249995,2.0074027112999997,2.0303047008166666,0.8810142006216667
2021-12-11 22:29:00,344.93712384500003,8278.490972166666,345.93712384500003,1639254567.5,0.0,963.0,140.00009726,45.00055343983333,38.203813933,44.95762425458333,45.00098199125,1.9166666666666667,0.0,46210.8813375,0.0,432.1299989633333,437.93656815916665,2.0061363899083333,2.028983320625,0.8784253092283333
2021-12-11 22:30:00,344.937818285,8278.507638916666,345.937818285,1639254627.5,0.0,963.0,140.00022425,45.00062207366667,38.219111221249996,44.957733824916666,45.001027890500005,1.4166666666666667,0.0,46211.033056583336,0.0,435.2902236825,441.3346406425,2.007792662525,2.0306099398749997,0.8826045376458334
2021-12-11 22:31:00,344.9385127333333,8278.524305583333,345.9385127333333,1639254687.5,0.0,963.0,139.99930873,45.000700483,38.24065466966667,44.95813265666666,45.001570785000006,1.9166666666666667,0.0,46210.32184425,0.0,432.7956930133333,438.7292788683333,2.0065355720249998,2.0291319102,0.8852082204841666
2021-12-11 22:32:00,344.93920717500004,8278.540972166667,345.93920717500004,1639254747.5,0.0,963.0,140.00265579083333,45.000797047,38.25,44.95835151241667,45.001790183666664,1.5833333333333333,0.0,46209.81261858333,0.0,433.51463118249995,439.44546872583334,2.010711243483333,2.0335804102,0.8878872219808334
2021-12-11 22:33:00,344.9399016208333,8278.557638916667,345.9399016208333,1639254807.5,0.0,963.0,139.999983445,45.00070446708333,38.26295935933333,44.95829297241667,45.001458789666664,1.6666666666666667,0.0,46210.87833941667,0.0,435.9242488891667,442.2052115966667,2.0194251447333333,2.042454337808333,0.8912883098058333
2021-12-11 22:34:00,344.94059606499997,8278.574305583334,345.94059606499997,1639254867.5,0.0,963.0,140.00067301833334,45.00064005416667,38.30556514733333,44.958142066499995,45.00138133483333,1.5833333333333333,0.0,46211.625566916664,0.0,432.8540874308333,439.04088320333335,2.021049001916667,2.0442818901916664,0.8949680373058334
2021-12-11 22:35:00,344.94129050833334,8278.590972166667,345.94129050833334,1639254927.5,0.0,963.0,140.001276905,45.000742764,38.30611890466667,44.958033930499994,45.00128470875,1.9166666666666667,0.0,46211.18169066667,0.0,432.51942177916663,438.60557759,2.023100302225,2.0462616088,0.8988947397875
2021-12-11 22:36:00,344.941984955,8278.607638916666,345.941984955,1639254987.5,0.0,963.0,139.99933112083332,45.00069251108334,38.282537774750004,44.958128063333334,45.001395014416666,1.3333333333333333,0.0,46212.07699183333,0.0,431.7138443891667,437.7850597625,2.030248370175,2.0537620397833334,0.8923853332791666
2021-12-11 22:37:00,344.9426793958333,8278.624305583333,345.9426793958333,1639255047.5,0.0,963.0,139.99999528416666,45.000603731666665,38.322916666666664,44.95801667116667,45.0012617715,1.75,0.0,46212.255004750004,0.0,431.870292025,438.255746135,2.0475873332166667,2.0683007665166664,0.8876492247508333
2021-12-11 22:38:00,344.943373845,8278.640972166666,345.943373845,1639255107.5,0.0,963.0,139.99762962916665,45.00062615016666,38.31051000625,44.95797851325,45.001286306999994,1.8333333333333333,0.0,46210.070196583336,0.0,420.601719045,425.71633274083337,2.0043219453333334,2.026331537166667,0.8707278537875
2021-12-11 22:39:00,344.944068285,8278.657638916668,345.944068285,1639255167.5,0.0,963.0,139.998586325,45.000691909000004,38.34306138891667,44.957881222999994,45.00104428166667,1.4166666666666667,0.0,46210.879908083334,0.0,439.723946495,445.6325299558334,2.1331521192333334,2.1608746341916665,0.8787500886491667
2021-12-11 22:40:00,344.94476273333333,8278.674305583334,345.94476273333333,1639255227.5,0.0,963.0,139.99736033666667,45.00042681266667,38.338541666666664,44.95766247424999,45.000806753,1.9166666666666667,0.0,46210.889733916665,0.0,437.7243744058333,443.6226453608333,2.135772693608333,2.1553210861000003,0.88466143726
2021-12-11 22:41:00,344.945457175,8278.690972166667,345.945457175,1639255287.5,0.0,963.0,139.99221577166665,45.0005790065,38.349562615083336,44.95756610616667,45.00092769391667,1.5833333333333333,0.0,46209.22246475,0.0,438.75591381333334,445.0599881133333,2.1723284642666667,2.1991284796,0.8886754184616666
2021-12-11 22:42:00,344.9461516208333,8278.707638916667,345.9461516208333,1639255347.5,0.0,963.0,139.99424387416667,45.000467977166664,38.369051947416665,44.95763036291667,45.00093427033334,1.6666666666666667,0.0,46210.90422175,0.0,440.55085397833335,446.7047265808333,2.1958783197666665,2.2223026507833334,0.8901589254166667
2021-12-11 22:43:00,344.946846065,8278.724305583333,345.946846065,1639255407.5,0.0,963.0,139.99829869333334,45.00047808191667,38.39585214183334,44.957601551416666,45.00088859283333,1.5833333333333333,0.0,46213.12836158334,0.0,442.3696158225,448.75146541916666,2.1670838141749997,2.1958019218083336,0.8929813475641666
2021-12-11 22:44:00,344.9475405083333,8278.740972166666,345.9475405083333,1639255467.5,0.0,963.0,139.99771769916666,45.00058802258334,38.38943828166666,44.95787094891667,45.00132233475,1.75,0.0,46213.52099991666,0.0,438.96298799000004,445.40026220916667,2.114084800616667,2.1397643677333336,0.8969677968783333
2021-12-11 22:45:00,344.94823495500003,8278.757638916666,345.94823495500003,1639255527.5,0.0,963.0,140.00016932083335,45.00056852141666,38.432291666666664,44.958012842916666,45.00140117175,1.5833333333333333,0.0,46214.995647916665,0.0,437.05975719833333,443.1882331975,2.0955173519416666,2.121172521175,0.8895260904416666
2021-12-11 22:46:00,344.9489293958333,8278.774305583333,345.9489293958333,1639255587.5,0.0,963.0,139.99995907833332,45.00059383083333,38.45184336825,44.957931900333335,45.00129182933333,1.9166666666666667,0.0,46215.25912375,0.0,442.22382240083334,448.18402149583335,2.1392879863,2.1607107471666667,0.89042130061
2021-12-11 22:47:00,344.94962384499996,8278.790972166667,345.94962384499996,1639255647.5,0.0,963.0,139.99957606916666,45.00054833550001,38.434536141833334,44.957999528916666,45.001371030083334,1.4166666666666667,0.0,46215.08000183333,0.0,445.38419308,451.7219344875,2.166252473625,2.1940038036,0.8942625248766666
2021-12-11 22:48:00,344.95031828500004,8278.807638916667,345.95031828500004,1639255707.5,0.0,963.0,140.00057514666668,45.00052932216667,38.43887362633333,44.958029063,45.00126303533333,1.6666666666666667,0.0,46214.50183116667,0.0,448.752935465,455.15241098416664,2.17536687055,2.2032029669583335,0.8945062511283334
2021-12-11 22:49:00,344.9510127333333,8278.824305583334,345.9510127333333,1639255767.5,0.0,963.0,140.001083805,45.00037910475,38.46130121041667,44.957754548666664,45.00095181783333,1.75,0.0,46214.447969,0.0,441.6428461891667,447.90179601666665,2.123913298566667,2.1494638426333332,0.8947836227175
2021-12-11 22:50:00,344.95170717499997,8278.840972166667,345.95170717499997,1639255827.5,0.0,963.0,140.0018653025,45.00034405858333,38.476346685083335,44.95745468341667,45.00076092166666,1.5,0.0,46214.982645749995,0.0,438.8939215858333,444.9704923908334,2.0925698491499998,2.1161283770000003,0.8963595161183333
2021-12-11 22:51:00,344.95240162083337,8278.857638916666,345.95240162083337,1639255887.5,0.0,963.0,140.0027159325,45.00054048658333,38.4843899205,44.95753009008333,45.000991115666665,1.8333333333333333,0.0,46216.12651991667,0.0,434.07981200499995,440.229197835,2.0646018308083334,2.0896105240166665,0.9015890958625
2021-12-11 22:52:00,344.953096065,8278.874305583333,345.953096065,1639255947.5,0.0,963.0,140.00076647166665,45.000505062916666,38.49533704191666,44.958022911916665,45.00155927558333,1.6666666666666667,0.0,46216.878203333334,0.0,431.54122454416665,437.60905449166665,2.0565841447833333,2.080244216658333,0.8924699803124999
2021-12-11 22:53:00,344.9537905083334,8278.890972166666,345.9537905083334,1639256007.5,0.0,963.0,140.00052714166665,45.00074845741667,38.516704707,44.958388057916665,45.001880031666666,1.8333333333333333,0.0,46218.409536,0.0,428.076402225,434.19695969833333,2.045521569325,2.0684689161083334,0.8908900402058334
2021-12-11 22:54:00,344.954484955,8278.907638916668,345.954484955,1639256067.5,0.0,963.0,140.00054077083334,45.0008056275,38.546875,44.958488355250005,45.001981155083335,1.6666666666666667,0.0,46219.81925358333,0.0,428.3358880325,434.27704192916667,2.043791677916667,2.0673209411999998,0.8921304472174999
2021-12-11 22:55:00,344.95517939583334,8278.924305583334,345.95517939583334,1639256127.5,0.0,963.0,140.00018133666666,45.00079767658334,38.564201510416666,44.95846581033334,45.00166810525,1.5833333333333333,0.0,46221.16067633333,0.0,426.1384447441667,432.07589823583334,2.0283169065416664,2.0514034178166667,0.8929236893808333
2021-12-11 22:56:00,344.955873845,8278.940972166667,345.955873845,1639256187.5,0.0,963.0,140.0017381825,45.00077098733333,38.56765109891666,44.95823062833333,45.001506199666665,1.6666666666666667,0.0,46221.69892933333,0.0,423.36588810583333,429.37323092749995,2.014361976175,2.0381549450916667,0.89130577331
2021-12-11 22:57:00,344.956568285,8278.957638916667,345.956568285,1639256247.5,0.0,963.0,140.00002601583333,45.00063233066667,38.588541666666664,44.958052913333326,45.001193389,1.75,0.0,46226.69471166667,0.0,422.88344463166663,428.7683171066667,2.0116976715583337,2.0344879175833332,0.8910465262216666
2021-12-11 22:58:00,344.9572627333334,8278.974305583333,345.9572627333334,1639256307.5,0.0,963.0,140.00166325083333,45.00057805933333,38.59763664183333,44.95785845541667,45.00101511458333,1.5,0.0,46230.65832608333,0.0,420.7891733583333,426.69407888666666,2.00340593005,2.026369965558333,0.8905640232733334
2021-12-11 22:59:00,344.957957175,8278.990972166666,345.957957175,1639256367.5,0.0,963.0,140.00054545833333,45.00056568708334,38.585549033166664,44.95757618166667,45.00086998166666,1.75,0.0,46233.428633,0.0,420.06441453083335,425.8869361708333,1.9978320070666669,2.021203398575,0.8911213909691668
2021-12-11 23:00:00,344.95865162083334,8279.007638916666,345.95865162083334,1639256427.5,0.0,963.0,140.00005350583334,45.000511755750004,38.60999379108333,44.95730714183333,45.000579202333334,1.5833333333333333,0.0,46236.289855,0.0,415.68265431083336,421.5741182575,1.9856697024,2.0083885993166666,0.8804247628933334
2021-12-11 23:01:00,344.95934606500003,8279.024305583333,345.95934606500003,1639256487.5,0.0,963.0,139.99890475083333,45.000251649333336,38.604166666666664,44.95720906208334,45.0005914585,1.5833333333333333,0.0,46236.21045783333,0.0,415.1774264358333,420.86940515916666,1.9852828651666667,2.0076006323333333,0.8740347443933333
2021-12-11 23:02:00,344.96004050833335,8279.040972166667,345.96004050833335,1639256547.5,0.0,963.0,139.99909544916667,45.00026133791667,38.603742350666664,44.95721127816666,45.00060303283333,1.6666666666666667,0.0,46238.51710075,0.0,416.3706420666667,422.0887030591667,1.9889293755166666,2.0112424278833334,0.8778442235808334
2021-12-11 23:03:00,344.96073495499996,8279.057638916667,345.96073495499996,1639256607.5,0.0,963.0,139.9992358175,45.000207799916666,38.61466387375,44.95700700775,45.0004089635,1.5833333333333333,0.0,46239.2365915,0.0,418.122175305,423.8933495375,1.996493928325,2.0191172931416665,0.8815168246966666
2021-12-11 23:04:00,344.96142939583336,8279.074305583334,345.96142939583336,1639256667.5,0.0,963.0,140.00049151916667,45.00000446916667,38.598958333333336,44.956647156833334,44.9999837805,2.0,0.0,46240.45126066666,0.0,418.01364252999997,423.8431023158333,1.9940645239916668,2.0170705610083335,0.8846438533225
2021-12-11 23:05:00,344.962123845,8279.090972166667,345.962123845,1639256727.5,0.0,963.0,139.99940107416668,44.99980804358333,38.612698437333336,44.956243866499996,44.9994617245,1.5833333333333333,0.0,46240.89180975,0.0,418.4087738591666,424.22069447833337,1.9953726513666667,2.018024890275,0.88512485927
2021-12-11 23:06:00,344.96281828499997,8279.107638916666,345.96281828499997,1639256787.5,0.0,963.0,139.99971346083333,44.999738771833336,38.598204510083335,44.95586889016667,44.99910839058333,1.75,0.0,46241.25580983333,0.0,418.88096405083337,424.72994031083334,1.9998029885416668,2.0225870902333334,0.8862847370475001
2021-12-11 23:07:00,344.96351273333335,8279.124305583333,345.96351273333335,1639256847.5,0.0,963.0,139.99940151833334,44.99972696891666,38.567708333333336,44.95593543308333,44.99939346708334,1.6666666666666667,0.0,46242.73231883333,0.0,419.5422883975,425.3306353816667,2.00388603585,2.026206296933333,0.8837881578341666
2021-12-11 23:08:00,344.964207175,8279.140972166666,345.964207175,1639256907.5,0.0,963.0,140.00009942833333,44.999768371916666,38.603623123666665,44.95622130725,44.99971386941667,1.9166666666666667,0.0,46244.30374691667,0.0,420.78184449916665,426.65202100416667,2.00768048735,2.030825816241667,0.8868716504366666
2021-12-11 23:09:00,344.96490162083336,8279.157638916668,345.96490162083336,1639256967.5,0.0,963.0,140.00106732,44.99984778575,38.603022734666666,44.95643105516667,44.99992297466667,1.3333333333333333,0.0,46245.94191008334,0.0,418.8912000825,424.7547331558333,1.9992701863083333,2.0222833305666668,0.8879139955875001
2021-12-11 23:10:00,344.965596065,8279.174305583334,345.965596065,1639257027.5,0.0,963.0,140.00027048916667,44.999811116333326,38.597843648,44.95647036325,44.99988887999999,1.75,0.0,46246.62831491666,0.0,419.20905977999996,425.0490919241667,2.000095195,2.022806287425,0.8891145457824999
2021-12-11 23:11:00,344.9662905083333,8279.190972166667,345.9662905083333,1639257087.5,0.0,963.0,140.00189750833331,44.999859752,38.609375,44.95655276825,45.000058361083326,1.75,0.0,46246.52238241667,0.0,418.53588341666665,424.3815976275,1.9956178205916668,2.0189404385916667,0.8851621161658333
2021-12-11 23:12:00,344.966984955,8279.207638916667,345.966984955,1639257147.5,0.0,963.0,140.0009962775,44.99989582925,38.58122025708334,44.95660294091667,45.000011191,1.25,0.0,46245.75371191666,0.0,417.53317665583336,423.30852329333334,1.9918570638666668,2.014610822,0.8826861475108334
2021-12-11 23:13:00,344.96767939583333,8279.224305583333,345.96767939583333,1639257207.5,0.0,963.0,140.00058119416667,44.999988167666665,38.58373618783333,44.95649169558333,44.99987540474999,1.75,0.0,46245.27936083334,0.0,417.4048796933334,423.1816362933334,1.9902964207833334,2.0129847206166667,0.8837681380525
2021-12-11 23:14:00,344.96837384500003,8279.240972166666,345.96837384500003,1639257267.5,0.0,963.0,140.00043065583336,44.999937755,38.60755621691667,44.95654584574999,44.99989750108333,1.9166666666666667,0.0,46244.349798,0.0,416.1254941341667,421.8558820416667,1.985359951275,2.00762825995,0.8768580153366666
2021-12-11 23:15:00,344.969068285,8279.257638916666,345.969068285,1639257327.5,0.0,963.0,140.0002189216667,45.00000833958333,38.614583333333336,44.95672501125,45.00039400275,1.5833333333333333,0.0,46244.242399,0.0,416.3671394358333,422.077105285,1.9874575740416667,2.0098066609000003,0.8750854874808334
2021-12-11 23:16:00,344.9697627333333,8279.274305583333,345.9697627333333,1639257387.5,0.0,963.0,140.00027346,45.00008507725,38.593723812916664,44.95703764208333,45.00060521375,1.9166666666666667,0.0,46244.25708666667,0.0,416.65449732583335,422.42636389499995,1.99116901585,2.0138070246499997,0.8768530445941667
2021-12-11 23:17:00,344.97045717500004,8279.290972166667,345.97045717500004,1639257447.5,0.0,963.0,140.0007836725,45.00021474741666,38.6153777895,44.95689488958333,45.000194632500005,1.6666666666666667,0.0,46244.05621858333,0.0,416.69138721666667,422.41061961916665,1.99084500095,2.0129656129333333,0.8805127404525
2021-12-11 23:18:00,344.9711516208333,8279.307638916667,345.9711516208333,1639257507.5,0.0,963.0,139.99987550583333,45.00018351683334,38.584876081333334,44.956573809583325,44.99989500866667,1.8333333333333333,0.0,46243.967173833335,0.0,416.9130411725,422.7099888725,1.9916649297166666,2.0142776792583335,0.8855247728775
2021-12-11 23:19:00,344.97184606499997,8279.324305583334,345.97184606499997,1639257567.5,0.0,963.0,140.00077281333333,45.000047364333334,38.609375,44.95675444108334,45.00027175366666,1.75,0.0,46246.91254908333,0.0,417.31933046750004,423.11219280166665,1.9950605776333334,2.0176579739416667,0.88397442962
2021-12-11 23:20:00,344.97254050833334,8279.340972166667,345.97254050833334,1639257627.5,0.0,963.0,139.99804016083334,45.000082795666664,38.572916666666664,44.95679500475,45.00018114333333,1.5833333333333333,0.0,46244.16246808334,0.0,418.17954563250004,424.0234510683333,1.9977334449916668,2.0204389180666666,0.8858576435266666
2021-12-11 23:21:00,344.973234955,8279.357638916666,345.973234955,1639257687.5,0.0,963.0,139.9965485075,45.00019762708333,38.58853426491667,44.956803489916666,45.00016460116667,2.0,0.0,46244.359765,0.0,418.08204688,423.90056125583334,1.9996288297166667,2.02250152345,0.8869199660341667
2021-12-11 23:22:00,344.9739293958333,8279.374305583333,345.9739293958333,1639257747.5,0.0,963.0,139.99435994,45.00014462558334,38.60047687866667,44.956726147666664,45.0000933325,1.5833333333333333,0.0,46243.292550499995,0.0,419.5081053166667,425.3936329358333,2.0002713962333334,2.023106141925,0.8898844387916668
2021-12-11 23:23:00,344.974623845,8279.390972166666,345.974623845,1639257807.5,0.0,963.0,139.99746511166666,45.000277226916666,38.591434851416665,44.95670623175,45.000174998999995,1.75,0.0,46244.26499616667,0.0,418.70611587583335,424.57641087583335,1.9952127753083333,2.018149006658333,0.8866354806025
2021-12-11 23:24:00,344.975318285,8279.407638916668,345.975318285,1639257867.5,0.0,963.0,139.99143673,45.00020675591667,38.62058246075,44.95693847308333,45.00051708783334,1.9166666666666667,0.0,46239.86164708334,0.0,418.99396680416663,424.8507078933333,1.9940676156333332,2.016793239841667,0.8890598719125
2021-12-11 23:25:00,344.97601273333333,8279.424305583334,345.97601273333333,1639257927.5,0.0,963.0,139.99471758333334,45.00037354533333,38.61012128583334,44.95700020366667,45.00053976225001,1.4166666666666667,0.0,46243.48716908333,0.0,418.852552465,424.72361445083334,1.9924349021583332,2.0155893362249997,0.8901750022358333
2021-12-11 23:26:00,344.976707175,8279.440972166667,345.976707175,1639257987.5,0.0,963.0,139.99749219916666,45.000254311249996,38.62911487108334,44.95706838208333,45.00044411941667,1.75,0.0,46247.17045533333,0.0,418.2424255125,424.0866328291667,1.9902358012583334,2.0132295343833335,0.8932716949183334
2021-12-11 23:27:00,344.9774016208333,8279.457638916667,345.9774016208333,1639258047.5,0.0,963.0,139.999568485,45.00028955425,38.621046029666665,44.95699583891667,45.000462606000006,1.9166666666666667,0.0,46246.45017816667,0.0,418.18289383,424.06326002583336,1.9899360859833333,2.0127390641916665,0.8960244177250001
2021-12-11 23:28:00,344.978096065,8279.474305583333,345.978096065,1639258107.5,0.0,963.0,140.00225470083333,45.00019797975,38.62453152558333,44.95697213666667,45.00041537558334,1.4166666666666667,0.0,46247.60171516667,0.0,418.3183865583333,424.2101640458333,1.9905714156583334,2.013481023625,0.896912977525
2021-12-11 23:29:00,344.9787905083333,8279.490972166666,345.9787905083333,1639258167.5,0.0,963.0,139.99941787499998,45.000242299916664,38.625,44.957005084916666,45.000421122333336,1.9166666666666667,0.0,46247.79947391667,0.0,418.92702086500003,424.7231883008333,1.9949992418166669,2.0175597250333333,0.8950177040008334
2021-12-11 23:30:00,344.97948495500003,8279.507638916666,345.97948495500003,1639258227.5,0.0,963.0,140.00170092166667,45.000091645666664,38.651041666666664,44.95685347158334,45.000170317999995,1.5,0.0,46246.949390166665,0.0,427.5988073666667,433.9201178725,2.0221420542333335,2.0449175283416667,0.8949609103874999
2021-12-11 23:31:00,344.9801793958333,8279.524305583333,345.9801793958333,1639258287.5,0.0,963.0,140.0002773525,44.999978345833334,38.65772541841667,44.9566480535,44.999952384000004,1.75,0.0,46247.07388016667,0.0,427.7723832916667,433.8009815483333,2.0293675449666666,2.0533029299916667,0.8968992555483334
2021-12-11 23:32:00,344.98087384499996,8279.540972166667,345.98087384499996,1639258347.5,0.0,963.0,140.00403262333333,44.99983961991666,38.625,44.956380936500004,44.999692496416664,1.75,0.0,46243.53066925,0.0,429.30231768249996,435.3712659066667,2.0347343794,2.057787483558333,0.9011862413183334
2021-12-11 23:33:00,344.98156828500004,8279.557638916667,345.98156828500004,1639258407.5,0.0,963.0,140.0038875025,44.999938732666664,38.62843342641667,44.9565425925,45.0000330295,1.5833333333333333,0.0,46243.94919908333,0.0,432.61966627583337,438.8087032775,2.0541818260416664,2.080177229233333,0.9063632160375
2021-12-11 23:34:00,344.9822627333333,8279.574305583334,345.9822627333333,1639258467.5,0.0,963.0,140.00136426333333,45.00003297758334,38.6500972985,44.95671353033333,45.00014494041667,1.8333333333333333,0.0,46246.80428558334,0.0,434.94052649250006,441.13250046916664,2.0854096290666666,2.1078554969416667,0.9072887455125
2021-12-11 23:35:00,344.98295717499997,8279.590972166667,345.98295717499997,1639258527.5,0.0,963.0,140.00066181583333,45.000258610833335,38.65303246883334,44.95690625933333,45.000482368583334,1.75,0.0,46245.05359533333,0.0,437.650293615,443.94053891166664,2.1052732799666667,2.1312294198583333,0.9106441466966667
2021-12-11 23:36:00,344.98365162083337,8279.607638916666,345.98365162083337,1639258587.5,0.0,963.0,140.00293919083333,45.000094397333335,38.63618827158333,44.957161096499995,45.00066805108333,1.8333333333333333,0.0,46245.20705025,0.0,433.16711501916666,439.4506953733333,2.091237031475,2.1150989816166668,0.9093509871108334
2021-12-11 23:37:00,344.984346065,8279.624305583333,345.984346065,1639258647.5,0.0,963.0,139.99545585583334,45.00023799058334,38.66143987591666,44.95722415958334,45.00060695383333,1.4166666666666667,0.0,46241.45933799999,0.0,432.34886930500005,438.7001784341667,2.0591080650166664,2.087244783816667,0.91401814937
2021-12-11 23:38:00,344.9850405083334,8279.640972166666,345.9850405083334,1639258707.5,0.0,963.0,139.99572625083331,45.000169171833335,38.675638088999996,44.957026973666665,45.00035083475,1.8333333333333333,0.0,46244.35117516667,0.0,429.2905598766667,435.4538321416667,2.0394547635666664,2.0608123761416666,0.9100960838783333
2021-12-11 23:39:00,344.985734955,8279.657638916668,345.985734955,1639258767.5,0.0,963.0,139.99665441166667,45.00034932166667,38.65625,44.956904168166666,45.000456643999996,1.75,0.0,46243.74495841667,0.0,429.92746104083335,436.22750133666665,2.0676387516166668,2.093140792358333,0.9100846568191666
2021-12-11 23:40:00,344.98642939583334,8279.674305583334,345.98642939583334,1639258827.5,0.0,963.0,139.994828205,45.000246697499996,38.66062843408333,44.9570338455,45.000522033416665,1.8333333333333333,0.0,46242.33415074999,0.0,427.0788651441667,433.18509531750004,2.0344435586583334,2.0579651368916667,0.909955277035
2021-12-11 23:41:00,344.987123845,8279.690972166667,345.987123845,1639258887.5,0.0,963.0,139.9952130825,45.00015168425,38.660504426083335,44.957030930916666,45.00046917141666,1.5833333333333333,0.0,46242.039848249995,0.0,426.9077717675,433.0252552316667,2.0309013972583334,2.054685639441667,0.9099664866883334
2021-12-11 23:42:00,344.987818285,8279.707638916667,345.987818285,1639258947.5,0.0,963.0,140.000060725,45.000308148166674,38.67559400708333,44.95695599766666,45.00039103458334,1.8333333333333333,0.0,46245.10142283334,0.0,425.9215939775,432.0008680975,2.0388312646333335,2.0615035729083333,0.9068905273791666
2021-12-11 23:43:00,344.9885127333334,8279.724305583333,345.9885127333334,1639259007.5,0.0,963.0,139.99995269083334,45.00037561483333,38.682291666666664,44.95710949366667,45.00055908733333,1.5,0.0,46246.811151,0.0,425.23985564583336,431.3433284558334,2.04057203265,2.066394921625,0.9038595996366667
2021-12-11 23:44:00,344.989207175,8279.740972166666,345.989207175,1639259067.5,0.0,963.0,139.997498925,45.000286989333325,38.68394510583334,44.95722611916667,45.00064997458333,1.5833333333333333,0.0,46245.890542,0.0,423.90530297333333,429.95198555999997,2.0243651431916665,2.048069877025,0.9049979155258333
2021-12-11 23:45:00,344.98990162083334,8279.757638916666,345.98990162083334,1639259127.5,0.0,963.0,139.9981304525,45.00024282641667,38.71106698891666,44.95708423475,45.00046024991667,1.8333333333333333,0.0,46242.92228200001,0.0,422.45387882999995,428.4774810783333,2.0266528537583333,2.0497982058083335,0.9034837015008333
2021-12-11 23:46:00,344.99059606500003,8279.774305583333,345.99059606500003,1639259187.5,0.0,963.0,139.9951640425,45.00032725525,38.708333333333336,44.956860957083336,45.00030432033333,1.5833333333333333,0.0,46247.77669066667,0.0,421.27451058749995,427.26526851166665,2.02876633535,2.0519641786333334,0.9028915707758333
2021-12-11 23:47:00,344.99129050833335,8279.790972166667,345.99129050833335,1639259247.5,0.0,963.0,139.99520943166667,45.000021658583336,38.72065881325,44.95682295583333,45.00027339408334,1.8333333333333333,0.0,46248.91619825,0.0,421.38028668249996,427.39517582083334,2.0260070327083333,2.0499116635833334,0.9070909919275
2021-12-11 23:48:00,344.99198495499996,8279.807638916667,345.99198495499996,1639259307.5,0.0,963.0,139.99526681416668,45.00002523158333,38.718807234416666,44.95677202091667,45.00009032683334,1.5,0.0,46249.97235,0.0,420.96390889083335,426.93235256916665,2.021620351525,2.045215712425,0.9058941193175
2021-12-11 23:49:00,344.99267939583336,8279.824305583334,345.99267939583336,1639259367.5,0.0,963.0,139.9963748058333,44.999903823416666,38.71241855333333,44.956588816499995,44.99997716758333,1.75,0.0,46247.81849433333,0.0,420.8356317341666,426.7799734033333,2.0200447190333333,2.043679626625,0.9032334673383334
2021-12-11 23:50:00,344.993373845,8279.840972166667,345.993373845,1639259427.5,0.0,963.0,139.99976522416668,44.99998618325,38.734375,44.9566152335,45.00010428158333,1.9166666666666667,0.0,46247.76010075,0.0,422.26291685916664,428.23369714916663,2.0247682215833334,2.0478304309666666,0.9028430045066665
2021-12-11 23:51:00,344.99406828499997,8279.857638916666,345.99406828499997,1639259487.5,0.0,963.0,140.0002042325,45.00007703466667,38.757716049416665,44.95686875208333,45.00037913383333,1.5,0.0,46250.00656141667,0.0,420.52191984083333,426.4862539966667,2.0185761909999997,2.041987133925,0.9014385912549999
2021-12-11 23:52:00,344.99476273333335,8279.874305583333,345.99476273333335,1639259547.5,0.0,963.0,140.0024801525,45.00007470674999,38.754950778416664,44.95734450366666,45.00102582975,1.5833333333333333,0.0,46252.373083583334,0.0,421.17711490833335,427.0592921925,2.0223314056666664,2.04548920875,0.9016407906208334
2021-12-11 23:53:00,344.995457175,8279.890972166666,345.995457175,1639259607.5,0.0,963.0,140.00236283916666,45.00013953291667,38.765509898750004,44.95764675391666,45.00106161025,1.9166666666666667,0.0,46253.93939158333,0.0,421.2891993275,427.1960269408333,2.017739204066667,2.041969216933333,0.9006817164025
2021-12-11 23:54:00,344.99615162083336,8279.907638916668,345.99615162083336,1639259667.5,0.0,963.0,140.00471673333334,45.00030465375,38.75,44.95744866383333,45.00078412841666,1.4166666666666667,0.0,46254.931290750006,0.0,420.59132577916665,426.48603106499996,2.016133737808333,2.0378380596,0.89668512515
2021-12-11 23:55:00,344.996846065,8279.924305583334,345.996846065,1639259727.5,0.0,963.0,140.00190392833335,45.00016354266666,38.739466946,44.957184038916665,45.00053532758333,1.8333333333333333,0.0,46256.455432166666,0.0,423.44024884583337,429.53401354833335,2.0397743907416666,2.0652719538583333,0.9010796723991666
2021-12-11 23:56:00,344.9975405083333,8279.940972166667,345.9975405083333,1639259787.5,0.0,963.0,140.00427499666668,45.00029776858333,38.755208333333336,44.95709406858333,45.000539233750004,1.5,0.0,46254.612496249996,0.0,419.1503785775,425.11729800833336,2.0132375232583333,2.037923049975,0.8945112029216666
2021-12-11 23:57:00,344.998234955,8279.957638916667,345.998234955,1639259847.5,0.0,963.0,140.00562398416665,45.00031781208333,38.75,44.956924245083336,45.00023865766667,1.8333333333333333,0.0,46252.0911805,0.0,421.47246460749994,427.21072221500003,2.024018084408333,2.0458992673250003,0.8932532584966667
2021-12-11 23:58:00,344.99892939583333,8279.974305583333,345.99892939583333,1639259907.5,0.0,963.0,140.00370624166666,45.00036095941667,38.762505723416666,44.95693221016666,45.00045399341667,1.75,0.0,46252.08271808334,0.0,424.41926678083337,430.48186855166665,2.0456401390166667,2.0699488489499998,0.8997962331816667
2021-12-11 23:59:00,344.99962384500003,8279.990972166666,345.99962384500003,1639259967.5,0.0,963.0,140.00296029416666,45.000412771583335,38.77324339458333,44.95738829341667,45.000996201499994,1.75,0.0,46254.629156916664,0.0,421.5539381983333,427.39141766333336,2.0351582026583332,2.0570807104083335,0.8930844114666666
2021-12-12 00:00:00,345.000318285,8280.007638916666,346.000318285,1639260027.5,0.0,963.0,140.00118834833333,45.00061520475,38.805546016499996,44.957861511666664,45.00140740133333,1.75,0.0,46255.003192083335,0.0,420.19482419750005,426.15171435083334,2.019436655958333,2.0433136443333333,0.8930052785225001
2021-12-12 00:01:00,345.0010127333333,8280.024305583333,346.0010127333333,1639260087.5,0.0,963.0,139.99898666333334,45.000647307166666,38.794911649250004,44.95813728008333,45.00166850433333,1.4166666666666667,0.0,46255.7971385,0.0,418.0778350983333,423.9628279766667,2.004018880391667,2.0271019226416667,0.8922901103933333
2021-12-12 00:02:00,345.00170717500004,8280.040972166667,346.00170717500004,1639260147.5,0.0,963.0,139.9943255275,45.000726398000005,38.79814111416667,44.95800912725,45.001308900666665,1.8333333333333333,0.0,46255.73968308334,0.0,420.6740349583333,426.50759119833333,2.0293253579916666,2.050872499675,0.890127916465
2021-12-12 00:03:00,345.0024016208333,8280.057638916667,346.0024016208333,1639260207.5,0.0,963.0,139.99660887083334,45.0005602325,38.78339947091667,44.95749747583333,45.000791527249994,2.0,0.0,46257.63797725,0.0,424.20783420416666,430.1002571541667,2.0503293237416664,2.0746790701166664,0.8895884334166667
2021-12-12 00:04:00,345.00309606499997,8280.074305583334,346.00309606499997,1639260267.5,0.0,963.0,139.998697635,45.000570827,38.806399631666665,44.957137221833335,45.00040036316667,1.4166666666666667,0.0,46257.66594575,0.0,426.07557345583336,432.1567707633333,2.0505908399416666,2.0759384752,0.891961269415
2021-12-12 00:05:00,345.00379050833334,8280.090972166667,346.00379050833334,1639260327.5,0.0,963.0,139.99597214083335,45.000492623583334,38.817708333333336,44.9568990025,45.000327885500006,1.75,0.0,46254.82864941666,0.0,419.7439381116667,425.62945715166666,2.019729507891667,2.0430541053833333,0.8841565235441666
2021-12-12 00:06:00,345.004484955,8280.107638916666,346.004484955,1639260387.5,0.0,963.0,140.0007579175,45.00039020875,38.80794611691667,44.95678285816666,45.000235289833334,1.75,0.0,46256.83768175,0.0,420.77297232583334,426.5902451258333,2.035185069466667,2.0569733050833334,0.8821528781008333
2021-12-12 00:07:00,345.0051793958333,8280.124305583333,346.0051793958333,1639260447.5,0.0,963.0,140.00468530083333,45.00020725475,38.80327302216667,44.956656973083334,44.99997879716667,1.25,0.0,46259.57788466667,0.0,421.3056814858333,427.1795362475,2.0246882979166667,2.0491164232166668,0.8870616305191666
2021-12-12 00:08:00,345.005873845,8280.140972166666,346.005873845,1639260507.5,0.0,963.0,140.00878460083334,45.0000678135,38.796875,44.956264639000004,44.99953680116667,1.8333333333333333,0.0,46262.412533166666,0.0,418.21697302583334,424.0106668416667,2.0065357294833333,2.0291750973666667,0.8853337414583334
2021-12-12 00:09:00,345.006568285,8280.157638916668,346.006568285,1639260567.5,0.0,963.0,140.00951098916667,44.99985508241667,38.8125,44.95597559116666,44.99947916033333,1.75,0.0,46262.40491633333,0.0,417.4576471075,423.2675737458333,2.0023502952083336,2.0252503902666668,0.8838673266758333
2021-12-12 00:10:00,345.00726273333333,8280.174305583334,346.00726273333333,1639260627.5,0.0,963.0,140.00239970166666,44.999854619500006,38.78125,44.956024778583334,44.999493819916665,1.4166666666666667,0.0,46264.38028708333,0.0,416.87723528166663,422.6159073408333,1.9982311556166668,2.0202556744583333,0.8766961166841667
2021-12-12 00:11:00,345.007957175,8280.190972166667,346.007957175,1639260687.5,0.0,963.0,140.00568132916666,44.9999174265,38.82709086275,44.956330342166666,44.99993531766666,1.75,0.0,46259.2420455,0.0,418.5338415791666,424.33099483416663,2.0093450113333335,2.0313753102,0.8812628360608333
2021-12-12 00:12:00,345.0086516208333,8280.207638916667,346.0086516208333,1639260747.5,0.0,963.0,140.00329290583332,45.0001050915,38.80970879375,44.956747126083336,45.000424850083334,1.4166666666666667,0.0,46259.63522933333,0.0,423.803723645,429.7068762275,2.0352853552,2.05819855165,0.8825634476916666
2021-12-12 00:13:00,345.009346065,8280.224305583333,346.009346065,1639260807.5,0.0,963.0,140.00266226,45.00013348258333,38.833659548583334,44.956983912666665,45.00055592566667,1.75,0.0,46263.7758865,0.0,422.9577169308333,428.98050229166665,2.0317348494166665,2.0551321358083334,0.8817272789408334
2021-12-12 00:14:00,345.0100405083333,8280.240972166666,346.0100405083333,1639260867.5,0.0,963.0,140.00283056333333,45.00010811566667,38.83247039966667,44.95715637316667,45.00081006116667,1.9166666666666667,0.0,46263.26669933333,0.0,421.8911762925,427.7759864825,2.0256340498416665,2.050135362108333,0.889193584955
2021-12-12 00:15:00,345.01073495500003,8280.257638916666,346.01073495500003,1639260927.5,0.0,963.0,140.00155866666668,45.00036765425,38.81036007983334,44.957401434,45.00099099566666,1.4166666666666667,0.0,46264.98333825,0.0,424.29862228083334,430.2513527758333,2.0375102188916667,2.0610882712083334,0.8923380684158334
2021-12-12 00:16:00,345.0114293958333,8280.274305583333,346.0114293958333,1639260987.5,0.0,963.0,140.00056173666667,45.000275676,38.81480376583333,44.95748180241666,45.00084183725,1.8333333333333333,0.0,46264.03236916667,0.0,422.6659037941667,428.5839860216667,2.022653173725,2.046125347991667,0.8951456066083333
2021-12-12 00:17:00,345.01212384499996,8280.290972166667,346.01212384499996,1639261047.5,0.0,963.0,139.99894970833333,45.00032109033333,38.830340699833336,44.957124921416664,45.00034621783333,1.5833333333333333,0.0,46261.86015866667,0.0,422.1820482133333,428.08901328,2.0061886134833333,2.0289289398166668,0.8829478377125
2021-12-12 00:18:00,345.01281828500004,8280.307638916667,346.01281828500004,1639261107.5,0.0,963.0,139.99362114166667,45.00021865074999,38.84375,44.95661645233333,44.99998163475001,1.75,0.0,46262.4011845,0.0,418.8228231083333,424.54799759,2.0039056059,2.026110052025,0.878454038295
2021-12-12 00:19:00,345.0135127333333,8280.324305583334,346.0135127333333,1639261167.5,0.0,963.0,139.998491395,45.00019229,38.849640052333335,44.95668411858333,45.00018273808333,1.8333333333333333,0.0,46267.58102016667,0.0,418.70393838750005,424.50390026916665,2.007055573858333,2.0305770397916665,0.88104694992
2021-12-12 00:20:00,345.01420717499997,8280.340972166667,346.01420717499997,1639261227.5,0.0,963.0,140.00069162083332,45.000050544749996,38.816932657416665,44.95668201583334,45.00013036283334,1.25,0.0,46271.79513383334,0.0,418.51272724666666,424.2892593575,2.010711948025,2.0337379725333333,0.8817895408641667
2021-12-12 00:21:00,345.01490162083337,8280.357638916666,346.01490162083337,1639261287.5,0.0,963.0,139.99626372916666,44.999967920833335,38.817708333333336,44.95658286458333,45.00010990641667,1.8333333333333333,0.0,46269.793280666665,0.0,419.801537255,425.63133073166665,2.0058635616583333,2.0287077862916667,0.8850245786741667
2021-12-12 00:22:00,345.015596065,8280.374305583333,346.015596065,1639261347.5,0.0,963.0,139.997716775,44.999725889833336,38.8083112875,44.9559966235,44.999348104333336,1.5,0.0,46270.49426258333,0.0,421.3034976083334,427.1530486383333,2.0086884896416666,2.031005873725,0.8820857677491666
2021-12-12 00:23:00,345.0162905083334,8280.390972166666,346.0162905083334,1639261407.5,0.0,963.0,139.99786197583333,44.99952184416667,38.77444148391667,44.95532834074999,44.99860990166667,1.4166666666666667,0.0,46270.77268841667,0.0,422.14048245416666,427.86179911166664,2.0125582036250003,2.034872827891667,0.8773002827283333
2021-12-12 00:24:00,345.016984955,8280.407638916668,346.016984955,1639261467.5,0.0,963.0,139.99525035333332,44.99923047433333,38.77438414783333,44.954860753,44.99821657491666,1.8333333333333333,0.0,46269.330022250004,0.0,424.51158982500004,430.43515982916665,2.024292359225,2.0469901019833334,0.878267968855
2021-12-12 00:25:00,345.01767939583334,8280.424305583334,346.01767939583334,1639261527.5,0.0,963.0,139.9987595075,44.99918818025,38.76689111416667,44.954705601499995,44.99801554108333,1.5833333333333333,0.0,46271.70461758333,0.0,422.33644304499995,428.1021715408333,2.022501163241667,2.0443906913666665,0.8746192974016668
2021-12-12 00:26:00,345.018373845,8280.440972166667,346.018373845,1639261587.5,0.0,963.0,139.99695302,44.99908551741667,38.72439478583333,44.95482662333333,44.998263672916664,1.8333333333333333,0.0,46270.400485666665,0.0,421.0704493875,427.06781052083335,2.0326077467416668,2.055469747,0.8725230300908334
2021-12-12 00:27:00,345.019068285,8280.457638916667,346.019068285,1639261647.5,0.0,963.0,140.00099737166667,44.99925259575,38.73645899733334,44.95518021616667,44.99865715916667,1.5,0.0,46270.074842416674,0.0,419.03444615583334,424.74436386916665,2.01056179035,2.0331263405,0.8743762844775
2021-12-12 00:28:00,345.0197627333334,8280.474305583333,346.0197627333334,1639261707.5,0.0,963.0,140.00181856416665,44.999471451,38.71875,44.95548613374999,44.999019638166665,1.8333333333333333,0.0,46269.152252,0.0,419.7878899858333,425.5888853891667,2.0199257706,2.0417607714666666,0.8776975308966667
2021-12-12 00:29:00,345.020457175,8280.490972166666,346.020457175,1639261767.5,0.0,963.0,140.00375144083333,44.99970781966667,38.72568674991667,44.95600322716666,44.99958948141667,1.5,0.0,46269.080412083335,0.0,419.4391059225,425.2285149775,2.0240982129666665,2.046296342158333,0.8745122948416667
2021-12-12 00:30:00,345.02115162083334,8280.507638916666,346.02115162083334,1639261827.5,0.0,963.0,140.00218767916667,44.999766495500005,38.734375,44.95631624875,44.999789354583335,1.75,0.0,46268.96830925,0.0,417.8007801633333,423.59292388833336,2.0154665715583335,2.0385943833166666,0.865997222305
2021-12-12 00:31:00,345.02184606500003,8280.524305583333,346.02184606500003,1639261887.5,0.0,963.0,140.0057839125,44.99994438866667,38.73510118158333,44.95653539125001,45.000040242000004,1.6666666666666667,0.0,46268.83817766667,0.0,417.15027815999997,422.8310826,1.9969363314333333,2.0191191815333336,0.8644562341533333
2021-12-12 00:32:00,345.02254050833335,8280.540972166667,346.02254050833335,1639261947.5,0.0,963.0,140.0036921975,44.99999821933333,38.73192909758333,44.95680511841667,45.00049192716667,1.5833333333333333,0.0,46267.798664,0.0,417.8673787558334,423.51844510583334,2.0241360692916666,2.0467603329666666,0.8617031243008334
2021-12-12 00:33:00,345.02323495499996,8280.557638916667,346.02323495499996,1639262007.5,0.0,963.0,140.00387946083333,45.00011422391666,38.73314790575,44.95698001941667,45.0004087125,2.0,0.0,46267.10402483333,0.0,418.23416308916666,423.9145500066666,2.0173383036833332,2.0401762657083333,0.8647359121274999
2021-12-12 00:34:00,345.02392939583336,8280.574305583334,346.02392939583336,1639262067.5,0.0,963.0,140.00425529166668,45.000201482,38.73906854316667,44.9566791075,44.99997831783333,1.5833333333333333,0.0,46265.019477249996,0.0,418.60128921333336,424.3027842116667,2.0138302364916667,2.036446906425,0.8703397305958332
2021-12-12 00:35:00,345.024623845,8280.590972166667,346.024623845,1639262127.5,0.0,963.0,140.00316738916666,45.000258810249996,38.73679212708333,44.95659916216667,45.000103815500005,1.8333333333333333,0.0,46263.89380816667,0.0,421.1541214091667,427.11237312833333,2.0324498461,2.0564967345,0.8744717895658334
2021-12-12 00:36:00,345.02531828499997,8280.607638916666,346.02531828499997,1639262187.5,0.0,963.0,140.00259298833333,45.000058066083334,38.7415865385,44.95672601741666,45.00036224191666,1.5,0.0,46262.878710749996,0.0,424.34545281083336,430.08595301916665,2.0596526523583334,2.0826164528583333,0.8759613393075
2021-12-12 00:37:00,345.02601273333335,8280.624305583333,346.02601273333335,1639262247.5,0.0,963.0,139.99796899,45.00014838316667,38.755208333333336,44.956823773749996,45.000314177166665,1.75,0.0,46262.467463166664,0.0,423.4891923733333,429.5086955141667,2.0467421207750003,2.0720151490666665,0.8906002098075
2021-12-12 00:38:00,345.026707175,8280.640972166666,346.026707175,1639262307.5,0.0,963.0,139.99902861833334,45.000404801416664,38.7605205365,44.95712338358334,45.00074974983334,1.75,0.0,46261.93670183333,0.0,419.97740394166664,425.870313555,2.0233074426666664,2.0463639634583335,0.89073563367
2021-12-12 00:39:00,345.02740162083336,8280.657638916668,346.02740162083336,1639262367.5,0.0,963.0,139.99955405666665,45.000362801416664,38.77308386158334,44.95736947908333,45.00087538116667,1.5833333333333333,0.0,46262.07417541667,0.0,422.3769047041667,428.24590250333335,2.03160671555,2.0547684471166665,0.8879968359941667
2021-12-12 00:40:00,345.028096065,8280.674305583334,346.028096065,1639262427.5,0.0,963.0,139.99892782666666,45.00008387441667,38.7601654045,44.957103347250005,45.00055840908333,1.5,0.0,46262.17316616667,0.0,422.9730622883333,428.84367963999995,2.028577475,2.0522348289416668,0.8912480213833334
2021-12-12 00:41:00,345.0287905083333,8280.690972166667,346.0287905083333,1639262487.5,0.0,963.0,139.99959141,44.999718903416664,38.71294295916667,44.956277107,44.99957510975,1.75,0.0,46264.667634666665,0.0,424.98591248083335,430.85428401666667,2.0164796511083334,2.0392536981166667,0.88277297517
2021-12-12 00:42:00,345.029484955,8280.707638916667,346.029484955,1639262547.5,0.0,963.0,139.99952274166665,44.99912834116666,38.651451300750004,44.95495053758333,44.99821017158334,1.9166666666666667,0.0,46264.705404500004,0.0,420.81463813166664,426.66849650833336,2.0194199969,2.0422721300749997,0.8794935113841666
2021-12-12 00:43:00,345.03017939583333,8280.724305583333,346.03017939583333,1639262607.5,0.0,963.0,139.99957981416665,44.99870711875,38.61589535058334,44.95366461933333,44.996760827833334,1.4166666666666667,0.0,46265.050116750004,0.0,420.325526765,426.1480579783333,2.01287703375,2.0357874630083335,0.8807806121458334
2021-12-12 00:44:00,345.03087384500003,8280.740972166666,346.03087384500003,1639262667.5,0.0,963.0,140.000093085,44.99863262833333,38.581664364666665,44.95306113583333,44.99631405741667,1.8333333333333333,0.0,46265.57088608333,0.0,419.77771087499997,425.63811302749997,2.0140369068166666,2.0379730178,0.8811403910383334
2021-12-12 00:45:00,345.031568285,8280.757638916666,346.031568285,1639262727.5,0.0,963.0,139.99841008666667,44.998609463166666,38.56044659483333,44.9529711905,44.99624068716667,1.4166666666666667,0.0,46264.94369825,0.0,419.68903455833333,425.52651082250003,2.0108534716833333,2.033536956358333,0.8836903438916667
2021-12-12 00:46:00,345.0322627333333,8280.774305583333,346.0322627333333,1639262787.5,0.0,963.0,139.99897083666667,44.998705012916666,38.53889079666667,44.95324798291667,44.996716703749996,1.8333333333333333,0.0,46264.16197816667,0.0,419.5421423108333,425.37042436666667,2.0125002881333334,2.0353862763249997,0.8830349899008333
2021-12-12 00:47:00,345.03295717500004,8280.790972166667,346.03295717500004,1639262847.5,0.0,963.0,139.9993784925,44.998966434416666,38.547711275666664,44.953889905833336,44.99737448808333,1.6666666666666667,0.0,46263.53045591666,0.0,418.07015215083334,423.908879115,2.0093416978333334,2.0324228838500003,0.8822823510225
2021-12-12 00:48:00,345.0336516208333,8280.807638916667,346.0336516208333,1639262907.5,0.0,963.0,139.99862569416666,44.9990511945,38.51146384483334,44.954655239333334,44.99829249166667,1.8333333333333333,0.0,46262.289644833334,0.0,417.64417463833337,423.43063918333337,2.0069894029166666,2.0297308058666665,0.8804195311349999
2021-12-12 00:49:00,345.03434606499997,8280.824305583334,346.03434606499997,1639262967.5,0.0,963.0,139.99980708083334,44.99939059616667,38.515625,44.955317696583336,44.99882702941667,1.6666666666666667,0.0,46260.86788883333,0.0,417.2531456525,423.0835297833333,2.0047937182999997,2.027592454241667,0.8804919407475
2021-12-12 00:50:00,345.03504050833334,8280.840972166667,346.03504050833334,1639263027.5,0.0,963.0,140.00030273916667,44.99957118191667,38.531739481833334,44.95586436391667,44.99931738391667,1.5833333333333333,0.0,46260.724606,0.0,418.00107704166663,423.77524981000005,2.002263988541667,2.025258669575,0.884732363515
2021-12-12 00:51:00,345.035734955,8280.857638916666,346.035734955,1639263087.5,0.0,963.0,139.9999473025,44.999785401749996,38.54848180366667,44.95632474008334,44.99974607641667,1.6666666666666667,0.0,46261.369642666665,0.0,418.6813397958333,424.45974344666666,2.00064661015,2.023173384691667,0.8813122602883334
2021-12-12 00:52:00,345.0364293958333,8280.874305583333,346.0364293958333,1639263147.5,0.0,963.0,140.000573325,44.99986337566667,38.54972676091666,44.95674835966667,45.000280433499995,1.5833333333333333,0.0,46261.75427025,0.0,417.420071405,423.24241619416665,1.9981598939416667,2.0209950987583336,0.8869807298408333
2021-12-12 00:53:00,345.037123845,8280.890972166666,346.037123845,1639263207.5,0.0,963.0,140.00021625166667,44.99993422158334,38.54294065158333,44.956890057,45.00031003541667,1.8333333333333333,0.0,46262.1100325,0.0,416.0490629408334,421.7897960416667,1.9957489092833332,2.0183444505833332,0.8798531789641667
2021-12-12 00:54:00,345.037818285,8280.907638916668,346.037818285,1639263267.5,0.0,963.0,140.00085972416667,45.0003112885,38.54883172191666,44.95713641108333,45.00057154633333,1.3333333333333333,0.0,46261.64268291667,0.0,416.0400374641667,421.77923434916664,1.9956409527416668,2.0181777167916666,0.878897290425
2021-12-12 00:55:00,345.03851273333333,8280.924305583334,346.03851273333333,1639263327.5,0.0,963.0,140.0004583,45.000197885,38.54017086225,44.957465185500006,45.00087855783334,1.75,0.0,46260.79169433333,0.0,415.827180775,421.5478653766667,1.9955545596333335,2.0179645292833333,0.8762731489808333
2021-12-12 00:56:00,345.039207175,8280.940972166667,346.039207175,1639263387.5,0.0,963.0,140.00057854833332,45.00037496283333,38.52980499158333,44.95746414591667,45.000791275750004,1.5833333333333333,0.0,46260.66881083333,0.0,417.45019678,423.11853875416665,2.0156225176333336,2.036034122341667,0.8733941573383334
2021-12-12 00:57:00,345.0399016208333,8280.957638916667,346.0399016208333,1639263447.5,0.0,963.0,139.99994516249998,45.000504664000005,38.57163443225,44.957272162833334,45.000631923250005,1.75,0.0,46260.465638166665,0.0,418.04586397583336,423.80497745583335,2.0108609531666666,2.034882950375,0.8779243522025001
2021-12-12 00:58:00,345.040596065,8280.974305583333,346.040596065,1639263507.5,0.0,963.0,140.00143524,45.000605122416665,38.56048572741667,44.95741292666667,45.00086818408334,1.9166666666666667,0.0,46261.63555491667,0.0,419.3192920175,425.12976233,2.01242642915,2.0348166701333334,0.8833883202758334
2021-12-12 00:59:00,345.0412905083333,8280.990972166666,346.0412905083333,1639263567.5,0.0,963.0,140.00242256833334,45.000710543749996,38.61967656541667,44.957796146166665,45.001239641000005,1.5,0.0,46262.82269791667,0.0,420.49212721916666,426.33386350583334,2.0164833030166665,2.0395688777000003,0.8849131729424999
2021-12-12 01:00:00,345.04198495500003,8281.007638916666,346.04198495500003,1639263627.5,0.0,963.0,140.00002860833334,45.00079632041667,38.62024970025,44.958101006750006,45.00153632125,1.5833333333333333,0.0,46264.21697175,0.0,421.5061926608333,427.375005485,2.01571923875,2.038634891025,0.8882843990933335
2021-12-12 01:01:00,345.0426793958333,8281.024305583333,346.0426793958333,1639263687.5,0.0,963.0,140.00085931833334,45.000663616249994,38.640625,44.958220891416666,45.00157638733333,1.9166666666666667,0.0,46265.50047216667,0.0,420.1830321566667,426.0049030683333,2.0129214347083333,2.0356563472416664,0.8830063359966666
2021-12-12 01:02:00,345.04337384499996,8281.040972166667,346.04337384499996,1639263747.5,0.0,963.0,140.00112171166668,45.00066702425,38.67628417108333,44.958224914249996,45.00155795933333,1.5833333333333333,0.0,46265.65850333333,0.0,419.29605037416667,425.1657661883333,2.0086812264166665,2.031792927441667,0.8807600719241666
2021-12-12 01:03:00,345.04406828500004,8281.057638916667,346.04406828500004,1639263807.5,0.0,963.0,140.00134114166667,45.000716377083336,38.661458333333336,44.95804544075,45.001394804583335,1.9166666666666667,0.0,46268.94466683333,0.0,418.58884552,424.361246525,2.0055441932416667,2.028142753125,0.8813733686725
2021-12-12 01:04:00,345.0447627333333,8281.074305583334,346.0447627333333,1639263867.5,0.0,963.0,140.00134888583332,45.00055255325,38.663351211333335,44.95792958733333,45.00117163175,1.5,0.0,46272.8827795,0.0,417.75904534166665,423.49875738583336,2.0055792196416666,2.0282898051583333,0.880090422445
2021-12-12 01:05:00,345.04545717499997,8281.090972166667,346.04545717499997,1639263927.5,0.0,963.0,140.0013483175,45.0006163575,38.70298340708333,44.95755898758333,45.0008057885,1.75,0.0,46272.63069858333,0.0,417.6139941525,423.3837728383333,2.0076369139166665,2.0303395691083335,0.88188559715
2021-12-12 01:06:00,345.04615162083337,8281.107638916666,346.04615162083337,1639263987.5,0.0,963.0,140.000236285,45.00037460266666,38.682291666666664,44.957252174500006,45.000519582083335,1.75,0.0,46272.20088825,0.0,417.2461866891667,423.0194037825,2.0075590455166665,2.030331283208333,0.8810811326041667
2021-12-12 01:07:00,345.046846065,8281.124305583333,346.046846065,1639264047.5,0.0,963.0,140.00101469166665,45.00017164166667,38.67289338916667,44.956817665166675,44.99996649533333,1.8333333333333333,0.0,46275.27930666666,0.0,417.3017421975,423.086013015,2.0088243159999997,2.03148647685,0.8818758798825
2021-12-12 01:08:00,345.0475405083334,8281.140972166666,346.0475405083334,1639264107.5,0.0,963.0,140.0003321425,44.99997466975,38.67528044875,44.956409994750004,44.99973036433334,1.4166666666666667,0.0,46276.803954,0.0,417.4488702333333,423.26187300166663,2.011540442741667,2.0346219226916666,0.8862689732375001
2021-12-12 01:09:00,345.048234955,8281.157638916668,346.048234955,1639264167.5,0.0,963.0,139.99899319166667,44.999855693166666,38.704917303416664,44.95623292083334,44.9996088265,1.8333333333333333,0.0,46277.72972625,0.0,416.33076429500005,422.1679706,2.0025017225083332,2.0259412385749997,0.884757304865
2021-12-12 01:10:00,345.04892939583334,8281.174305583334,346.04892939583334,1639264227.5,0.0,963.0,140.000662955,44.99980151058333,38.71543040291667,44.956213606333336,44.99965598241667,1.75,0.0,46278.53985283334,0.0,415.152638605,420.91961485583334,1.9962009435083334,2.018880826691667,0.8789260706391667
2021-12-12 01:11:00,345.049623845,8281.190972166667,346.049623845,1639264287.5,0.0,963.0,139.99974991166667,44.99975148475,38.68041012216667,44.956324820750005,44.99984790566666,1.75,0.0,46278.40167283334,0.0,415.228846555,420.97166789,2.000458137258333,2.0230703441416664,0.88011421697
2021-12-12 01:12:00,345.050318285,8281.207638916667,346.050318285,1639264347.5,0.0,963.0,139.99870642416667,44.99980410258333,38.68048886983333,44.95667689758333,45.000123236916664,1.8333333333333333,0.0,46278.48762558333,0.0,414.83480782500004,420.56993227999993,2.0016807529666667,2.024219259175,0.8779645839425
2021-12-12 01:13:00,345.0510127333334,8281.224305583333,346.0510127333334,1639264407.5,0.0,963.0,139.99840431833334,44.9997991805,38.68937389766666,44.956745543833335,45.00015476358333,1.5833333333333333,0.0,46278.05283416667,0.0,414.86318972333333,420.5745142558333,2.0062101675,2.02860202165,0.8776757631550001
2021-12-12 01:14:00,345.051707175,8281.240972166666,346.051707175,1639264467.5,0.0,963.0,139.997676005,44.999819979499996,38.679607192,44.95655948175,44.999907594166665,1.8333333333333333,0.0,46276.48625041667,0.0,415.0530266391667,420.75839435583333,2.0168747815250003,2.039778384875,0.8759698392141666
2021-12-12 01:15:00,345.05240162083334,8281.257638916666,346.05240162083334,1639264527.5,0.0,963.0,139.99787896583334,44.99969097733333,38.68821230616667,44.95642753016667,44.99985704349999,1.5833333333333333,0.0,46275.8670265,0.0,415.5142280575,421.2619163,2.0254635059666666,2.0483617170833335,0.880548439945
2021-12-12 01:16:00,345.05309606500003,8281.274305583333,346.05309606500003,1639264587.5,0.0,963.0,139.99745949083334,44.999817563499995,38.6875,44.95634858425,44.999802596083335,1.4166666666666667,0.0,46273.11688575,0.0,415.4334555908333,421.18897105750005,2.032447432666667,2.0552334418583333,0.8818071689475001
2021-12-12 01:17:00,345.05379050833335,8281.290972166667,346.05379050833335,1639264647.5,0.0,963.0,140.00068323833332,44.99992655733333,38.697509311,44.956442949,44.999898318,1.75,0.0,46274.185825416665,0.0,415.622235935,421.39114502,2.0380087006333336,2.061258162266667,0.8839458157050001
2021-12-12 01:18:00,345.05448495499996,8281.307638916667,346.05448495499996,1639264707.5,0.0,963.0,140.0024728475,45.00003254133333,38.6875,44.9566688075,45.00018003491667,1.75,0.0,46273.63764008333,0.0,415.261372125,420.98250604333333,2.0391424561333333,2.0620114946416668,0.8802884836599999
2021-12-12 01:19:00,345.05517939583336,8281.324305583334,346.05517939583336,1639264767.5,0.0,963.0,140.00196265083335,45.000006631,38.6875,44.956795573,45.00028493891667,1.5833333333333333,0.0,46273.2223535,0.0,415.5257647083333,421.26108435583336,2.039872439108333,2.0629737795583334,0.8801765243491667
2021-12-12 01:20:00,345.055873845,8281.340972166667,346.055873845,1639264827.5,0.0,963.0,140.00107821416665,45.00001503483333,38.674956205916665,44.956813038,45.000215527416664,1.75,0.0,46273.15614275,0.0,416.3574969741667,422.09822729333337,2.0400935730666667,2.063265061675,0.8795806470391666
2021-12-12 01:21:00,345.05656828499997,8281.357638916666,346.05656828499997,1639264887.5,0.0,963.0,140.00019731749998,44.99992903566667,38.68729857275,44.956467733083336,44.999774644000006,1.75,0.0,46272.161726,0.0,416.09193147499997,421.79905421333336,2.033227248141667,2.0560335676083334,0.8776244330649999
2021-12-12 01:22:00,345.05726273333335,8281.374305583333,346.05726273333335,1639264947.5,0.0,963.0,140.00219164916666,44.99991225091667,38.65222663141667,44.956254295916665,44.99945870458333,2.0,0.0,46272.58942816666,0.0,416.6619546975,422.3760606408334,2.0319287936833335,2.0545305685,0.8765134537308333
2021-12-12 01:23:00,345.057957175,8281.390972166666,346.057957175,1639265007.5,0.0,963.0,140.0006924375,44.999646984083334,38.628991183000004,44.95609654983334,44.999470825,1.4166666666666667,0.0,46272.98440625,0.0,416.39655443,422.116265135,2.030712128333333,2.0534562064333333,0.8704805372625
2021-12-12 01:24:00,345.05865162083336,8281.407638916668,346.05865162083336,1639265067.5,0.0,963.0,140.00026307833335,44.99966949408333,38.634553407,44.95588491275,44.99911690108333,1.8333333333333333,0.0,46273.033092,0.0,417.5581074891666,423.3564843858333,2.031212942225,2.0546738512666667,0.872569683845
2021-12-12 01:25:00,345.059346065,8281.424305583334,346.059346065,1639265127.5,0.0,963.0,140.00084799750002,44.99959132025,38.65322392925,44.955324064749995,44.998571672666664,1.5833333333333333,0.0,46272.80023858333,0.0,416.37559997166665,422.00181745083336,2.023749737525,2.046892071825,0.8682362664216666
2021-12-12 01:26:00,345.0600405083333,8281.440972166667,346.0600405083333,1639265187.5,0.0,963.0,140.000370585,44.9995694955,38.64533518175,44.955304586416666,44.998745590999995,1.5833333333333333,0.0,46271.59770675,0.0,417.13870051083336,422.78715623499994,2.0242655811416665,2.046741884783333,0.8651906002816667
2021-12-12 01:27:00,345.060734955,8281.457638916667,346.060734955,1639265247.5,0.0,963.0,140.00028455916666,44.999533709,38.63358965966667,44.95582290616667,44.99954829733333,1.9166666666666667,0.0,46270.22013666667,0.0,417.4817492508334,423.1591852466667,2.020460727,2.043164222425,0.8655833573416666
2021-12-12 01:28:00,345.06142939583333,8281.474305583333,346.06142939583333,1639265307.5,0.0,963.0,140.00073293166665,44.99962007775,38.63665919875,44.95614953691666,44.99962786125,1.5,0.0,46269.08354208333,0.0,417.5398366758333,423.20524573666665,2.018370639375,2.040292338175,0.8620572546508334
2021-12-12 01:29:00,345.06212384500003,8281.490972166666,346.06212384500003,1639265367.5,0.0,963.0,140.00045378583334,44.99969869683333,38.619791666666664,44.95614372625,44.999616194,1.5833333333333333,0.0,46267.961780499994,0.0,416.98443954833334,422.6351093216667,2.01570943725,2.0380175124916664,0.8615124609616668
2021-12-12 01:30:00,345.062818285,8281.507638916666,346.062818285,1639265427.5,0.0,963.0,140.00051059166665,44.99957724066667,38.62823993283333,44.956168191500005,44.999559587,1.8333333333333333,0.0,46267.39948558333,0.0,416.61595233916665,422.0995074933333,2.0106642728916664,2.0323491238833333,0.8597136044841666
2021-12-12 01:31:00,345.0635127333333,8281.524305583333,346.0635127333333,1639265487.5,0.0,963.0,139.998368075,44.99957182466667,38.62205136683333,44.95605411775,44.999392176250005,1.6666666666666667,0.0,46264.31834733333,0.0,417.7982478166667,423.40617350916665,2.007441717433333,2.0292004497250002,0.8592052870983333
2021-12-12 01:32:00,345.06420717500004,8281.540972166667,346.06420717500004,1639265547.5,0.0,963.0,139.9937103225,44.999545876666666,38.60270718866666,44.95599950041666,44.99933326783333,1.75,0.0,46262.074590833334,0.0,417.46392162333336,422.99774181,2.0047615905083336,2.0266367753583334,0.8548276327716667
2021-12-12 01:33:00,345.0649016208333,8281.557638916667,346.0649016208333,1639265607.5,0.0,963.0,139.9942118825,44.99957687008333,38.578758057083334,44.95589792691666,44.99920327583334,1.6666666666666667,0.0,46263.985853666665,0.0,418.00675660583335,423.61943808083333,2.008760387066667,2.0305104795666664,0.8583911564025
2021-12-12 01:34:00,345.06559606499997,8281.574305583334,346.06559606499997,1639265667.5,0.0,963.0,139.99602599,44.99962857358333,38.58049308208333,44.95583294375,44.999245159333334,1.75,0.0,46265.87825316667,0.0,418.7317535308334,424.4817313108333,2.00687432025,2.0293436987666666,0.8619323477908334
2021-12-12 01:35:00,345.06629050833334,8281.590972166667,346.06629050833334,1639265727.5,0.0,963.0,139.99655080916668,44.999511530999996,38.555059523833336,44.95579415091667,44.99913216325,1.8333333333333333,0.0,46268.36738050001,0.0,417.4519552208333,423.1540766783333,2.000561129825,2.0232028893166665,0.8621894852124999
2021-12-12 01:36:00,345.066984955,8281.607638916666,346.066984955,1639265787.5,0.0,963.0,139.99374817916666,44.999489792,38.565000747666666,44.95567584175,44.999024582666664,1.4166666666666667,0.0,46266.73173408333,0.0,418.30617906749995,423.98492922249994,1.9979669128750002,2.0200785484333337,0.8611059095916667
2021-12-12 01:37:00,345.0676793958333,8281.624305583333,346.0676793958333,1639265847.5,0.0,963.0,139.99625552166665,44.9994524245,38.56200916233333,44.95552202108333,44.99884006516667,1.8333333333333333,0.0,46267.192812,0.0,418.3268154966667,424.0775723208333,1.9930536622166668,2.015567935825,0.8611788831233333
2021-12-12 01:38:00,345.068373845,8281.640972166666,346.068373845,1639265907.5,0.0,963.0,139.99942025666667,44.9995943355,38.5625,44.955608287500006,44.999053844416665,1.4166666666666667,0.0,46270.07494058333,0.0,418.4306206433334,424.1658947108333,1.9924824114,2.0148819234166666,0.8623121033741666
2021-12-12 01:39:00,345.069068285,8281.657638916668,346.069068285,1639265967.5,0.0,963.0,139.9994844925,44.99961675875,38.56168990725,44.95589330916667,44.99948981433334,1.8333333333333333,0.0,46270.12055216666,0.0,418.156906645,423.88662000749997,1.9881590797833333,2.0103842173166666,0.8609072287175
2021-12-12 01:40:00,345.06976273333333,8281.674305583334,346.06976273333333,1639266027.5,0.0,963.0,140.0019857725,44.99969961075001,38.5625,44.95622912658333,44.999739417583335,1.4166666666666667,0.0,46270.27235891667,0.0,418.42997220999996,424.0157007791667,1.9869412110833335,2.00893731515,0.860146120075
2021-12-12 01:41:00,345.070457175,8281.690972166667,346.070457175,1639266087.5,0.0,963.0,139.9995552425,44.99970988158333,38.560226749499996,44.95630017616667,44.99967361583333,1.8333333333333333,0.0,46272.21911291667,0.0,418.9714916825,424.6592082966667,1.9866264939,2.008610180608333,0.8659330932766666
2021-12-12 01:42:00,345.0711516208333,8281.707638916667,346.0711516208333,1639266147.5,0.0,963.0,140.00071031166667,44.999736659250004,38.541666666666664,44.956253957916665,44.99972596158333,1.4166666666666667,0.0,46273.67929458333,0.0,419.5264935275,425.1183291483333,1.986435559375,2.008353340641667,0.8631415289333333
2021-12-12 01:43:00,345.071846065,8281.724305583333,346.071846065,1639266207.5,0.0,963.0,140.00041865916668,44.99969849941667,38.560926053083335,44.95609377125,44.999355910750005,1.9166666666666667,0.0,46274.819175250006,0.0,420.4076796891666,426.11699737916666,1.9864354461166667,2.0085706737916666,0.8642956955958333
2021-12-12 01:44:00,345.0725405083333,8281.740972166666,346.0725405083333,1639266267.5,0.0,963.0,140.000242565,44.999690660666666,38.53125,44.95600718866666,44.99946172175,1.4166666666666667,0.0,46274.416244333326,0.0,419.6612951066666,425.37136603249996,1.98441452145,2.0063963595666667,0.8639613590025
2021-12-12 01:45:00,345.07323495500003,8281.757638916666,346.07323495500003,1639266327.5,0.0,963.0,139.99965424500002,44.99972370566667,38.54167970175,44.95609627808333,44.99954243658333,1.9166666666666667,0.0,46273.82778958333,0.0,418.76955828499996,424.3981477433333,1.984546749375,2.006500808033333,0.8646459451975
2021-12-12 01:46:00,345.0739293958333,8281.774305583333,346.0739293958333,1639266387.5,0.0,963.0,140.0010947016667,44.999738923916674,38.52003355125,44.956361692083334,44.99987559066667,1.4166666666666667,0.0,46273.73541683333,0.0,417.7290794983333,423.3444155208333,1.9819988874416667,2.0039559359916668,0.8639978095416666
2021-12-12 01:47:00,345.07462384499996,8281.790972166667,346.07462384499996,1639266447.5,0.0,963.0,140.00098314666667,44.99997582341666,38.5342426335,44.95643387025,44.99982056133334,1.8333333333333333,0.0,46271.33431208334,0.0,416.5906695533333,422.24810868416665,1.9809991879166666,2.0028753157166665,0.8611821221316666
2021-12-12 01:48:00,345.07531828500004,8281.807638916667,346.07531828500004,1639266507.5,0.0,963.0,139.99981556166668,44.999843205833336,38.520833333333336,44.956370550083335,44.99972234041667,1.8333333333333333,0.0,46272.934078,0.0,416.1024847141667,421.66099521416663,1.9797859386249999,2.0014908778166665,0.85927268879
2021-12-12 01:49:00,345.0760127333333,8281.824305583334,346.0760127333333,1639266567.5,0.0,963.0,139.9998762925,44.9998421085,38.528431444,44.95643889625,44.99995341625,1.75,0.0,46272.88660441667,0.0,416.04517313499997,421.6017505583333,1.9781829288,1.999919444525,0.8560089630208334
2021-12-12 01:50:00,345.07670717499997,8281.840972166667,346.07670717499997,1639266627.5,0.0,963.0,140.00038996,44.99991714491667,38.526536111333336,44.956502475,44.99979578075,1.8333333333333333,0.0,46273.59920241666,0.0,415.70056391916665,421.189314905,1.9783035403666667,1.9997545284833336,0.8504303630433334
2021-12-12 01:51:00,345.07740162083337,8281.857638916666,346.07740162083337,1639266687.5,0.0,963.0,140.00014498666667,45.000025740000005,38.541666666666664,44.95637680741667,44.999662011666665,1.4166666666666667,0.0,46273.67643391667,0.0,416.3320356883333,421.907026485,1.9807169581416666,2.0022708024333333,0.8535475407950001
2021-12-12 01:52:00,345.078096065,8281.874305583333,346.078096065,1639266747.5,0.0,963.0,139.99948660333334,44.99992377741666,38.529477530499996,44.95634798691666,44.99966594975,1.75,0.0,46274.44768816666,0.0,416.4911503216667,422.13377695083335,1.9825835674583334,2.0045345903416667,0.8557636575041667
2021-12-12 01:53:00,345.0787905083334,8281.890972166666,346.0787905083334,1639266807.5,0.0,963.0,139.99991980833332,44.999889850833334,38.49274861875,44.95646112225,45.00003173858334,1.8333333333333333,0.0,46274.92392641667,0.0,416.75819911166667,422.3352968341667,1.9836228662333333,2.005371486825,0.85698222106
2021-12-12 01:54:00,345.079484955,8281.907638916668,346.079484955,1639266867.5,0.0,963.0,139.99836000583335,44.99987120391666,38.520833333333336,44.95653627466667,44.999923526416666,1.5833333333333333,0.0,46274.96054041667,0.0,417.0320403966667,422.49486006666666,1.980693180125,2.0021800402666665,0.8479609520500001
2021-12-12 01:55:00,345.08017939583334,8281.924305583334,346.08017939583334,1639266927.5,0.0,963.0,140.00064824083333,44.99988018775,38.494791666666664,44.956507564166664,44.9997523315,1.9166666666666667,0.0,46276.13673808333,0.0,416.7375648316667,422.2468009683333,1.9825530407833334,2.0039901951333334,0.8417133581549999
2021-12-12 01:56:00,345.080873845,8281.940972166667,346.080873845,1639266987.5,0.0,963.0,139.99894528083334,45.000014848166664,38.51846022416667,44.95645356808333,44.99968636291666,1.4166666666666667,0.0,46275.03982016666,0.0,416.4110354375,421.97272329,1.98387419395,2.005531865525,0.8475501163716667
2021-12-12 01:57:00,345.081568285,8281.957638916667,346.081568285,1639267047.5,0.0,963.0,139.99977580583334,44.9999326925,38.50657177141667,44.95649818016667,44.999760911833334,1.8333333333333333,0.0,46275.18335783333,0.0,415.42900887499997,420.9699386241667,1.981730767325,2.0037004970333334,0.8475712672616668
2021-12-12 01:58:00,345.0822627333334,8281.974305583333,346.0822627333334,1639267107.5,0.0,963.0,140.0003942425,44.99984505875,38.502256526000004,44.95647988816666,44.999916339583336,1.6666666666666667,0.0,46276.41397241667,0.0,415.17095870083335,420.68745911750005,1.9796502354583332,2.0012850192083333,0.8457153705475
2021-12-12 01:59:00,345.082957175,8281.990972166666,346.082957175,1639267167.5,0.0,963.0,139.9991284375,44.99978207075,38.484839774166666,44.9564693355,44.999779457500004,1.75,0.0,46275.66722366667,0.0,415.67965877666666,421.18743203916665,1.9778999860083333,1.999390187975,0.8431816708783333
2021-12-12 02:00:00,345.08365162083334,8282.007638916666,346.08365162083334,1639267227.5,0.0,963.0,140.0030455875,45.00006496183334,38.50386987891667,44.95660151133333,45.00008210883333,1.8333333333333333,0.0,46275.66192991667,0.0,415.2890952258333,420.80571935250003,1.97705093175,1.998420004375,0.8434950114575
2021-12-12 02:01:00,345.08434606500003,8282.024305583333,346.08434606500003,1639267287.5,0.0,963.0,140.00119687333333,44.99994573033334,38.504063644666665,44.95657273075,44.99981766091667,1.5833333333333333,0.0,46276.82432083334,0.0,416.7886933933333,422.31171163666664,1.9787277399166667,2.0002826239666667,0.8454274478141667
2021-12-12 02:02:00,345.08504050833335,8282.040972166667,346.08504050833335,1639267347.5,0.0,963.0,140.0008434875,45.00004777466666,38.48591733316667,44.95653685758333,44.999815216,1.5833333333333333,0.0,46276.482935583335,0.0,417.6332343016666,423.1018542416667,1.9816386839083335,2.0029873501416664,0.8437392467891667
2021-12-12 02:03:00,345.08573495499996,8282.057638916667,346.08573495499996,1639267407.5,0.0,963.0,140.00189662,44.99993615033333,38.499228395083335,44.956621103416666,44.99997235483334,1.8333333333333333,0.0,46276.068961083336,0.0,418.0175466783333,423.6923258225,1.98345082215,2.00503226575,0.8467545150941667
2021-12-12 02:04:00,345.08642939583336,8282.074305583334,346.08642939583336,1639267467.5,0.0,963.0,140.00226171166665,44.99986507275,38.46881362716667,44.95654635008333,44.99969730658333,1.75,0.0,46275.64518141667,0.0,419.1943835541667,424.5519773841667,1.9820468331666667,2.0034753025,0.8456209671858333
2021-12-12 02:05:00,345.087123845,8282.090972166667,346.087123845,1639267527.5,0.0,963.0,140.0022360325,44.99989479058333,38.49836881866667,44.95625395975,44.99956876891667,1.75,0.0,46275.68380083333,0.0,423.23842079166667,428.8840183741667,1.9829192760666665,2.0042610283666664,0.8427309335041667
2021-12-12 02:06:00,345.08781828499997,8282.107638916666,346.08781828499997,1639267587.5,0.0,963.0,140.00151092583334,44.999875177250004,38.477105389416664,44.95614819475,44.99932105516667,1.9166666666666667,0.0,46276.51575866667,0.0,421.255225305,427.07875950500005,1.9814559375833334,2.0030667767333337,0.8383027051966666
2021-12-12 02:07:00,345.08851273333335,8282.124305583333,346.08851273333335,1639267647.5,0.0,963.0,139.99981861416666,44.99975324541666,38.46440018316667,44.95602578141666,44.99939505791667,1.5833333333333333,0.0,46277.31288633333,0.0,420.4913971841667,426.1040297516667,1.9823700345416668,2.003902114366667,0.8425997332483334
2021-12-12 02:08:00,345.089207175,8282.140972166666,346.089207175,1639267707.5,0.0,963.0,140.00086021416666,44.99975343941667,38.458333333333336,44.95616294575,44.99942797483334,1.8333333333333333,0.0,46278.21276958333,0.0,417.76492046666664,423.4083573816667,1.983782087175,2.005198227316667,0.8476147490941667
2021-12-12 02:09:00,345.08990162083336,8282.157638916668,346.08990162083336,1639267767.5,0.0,963.0,140.00121744666666,44.99975382358334,38.47111122775,44.95616039175,44.99947658375,1.5,0.0,46279.299166749995,0.0,415.82139846833337,421.34415555916667,1.981563741525,2.0031132341,0.844262902725
2021-12-12 02:10:00,345.090596065,8282.174305583334,346.090596065,1639267827.5,0.0,963.0,139.99959435666668,44.99985439991667,38.473785681416665,44.956237074166665,44.99957284125,1.5833333333333333,0.0,46278.86631291666,0.0,414.820384985,420.2712599491667,1.9780627949583334,1.9994516801916669,0.8348413771350001
2021-12-12 02:11:00,345.0912905083333,8282.190972166667,346.0912905083333,1639267887.5,0.0,963.0,139.99944291666665,44.999761534583335,38.42891034033333,44.9565230505,45.00009896466667,2.0,0.0,46279.29979316667,0.0,415.41796118166667,420.8909181316667,1.9790853191,2.000389776525,0.83484297727
2021-12-12 02:12:00,345.091984955,8282.207638916667,346.091984955,1639267947.5,0.0,963.0,139.9999237625,44.999835705416665,38.463541666666664,44.95640903783333,44.99962520225,1.5833333333333333,0.0,46279.932518333335,0.0,415.4354691391666,420.9295729,1.9779795435749998,1.9995251321416667,0.8431616214225
2021-12-12 02:13:00,345.09267939583333,8282.224305583333,346.09267939583333,1639268007.5,0.0,963.0,139.99921519083333,44.999922244749996,38.45533247116666,44.956493039,44.999886923,2.0,0.0,46280.20653258333,0.0,417.08245782166665,422.5918417591667,1.979504805966667,2.00082213415,0.8432718513816666
2021-12-12 02:14:00,345.09337384500003,8282.240972166666,346.09337384500003,1639268067.5,0.0,963.0,139.99948082333333,44.999983893916664,38.438305709,44.95680393208334,45.000293385583326,1.4166666666666667,0.0,46279.76098091667,0.0,417.55780439166665,423.1040014983334,1.9804638268166668,2.001998057308333,0.8428752088500001
2021-12-12 02:15:00,345.094068285,8282.257638916666,346.094068285,1639268127.5,0.0,963.0,139.99881782083332,45.000081358500005,38.43640653775,44.956800819833326,45.00004707433333,1.5833333333333333,0.0,46281.28125475,0.0,416.31814527250003,421.5437119675,1.9841434633583332,2.004671549591667,0.8207594423666666
2021-12-12 02:16:00,345.0947627333333,8282.274305583333,346.0947627333333,1639268187.5,0.0,963.0,139.99841903833334,45.000064713,38.445695395166666,44.956642219,44.999913712,1.8333333333333333,0.0,46281.94589133334,0.0,419.13041988416666,424.64859318833334,1.9897155713166665,2.012017622541667,0.8285466968866667
2021-12-12 02:17:00,345.09545717500004,8282.290972166667,346.09545717500004,1639268247.5,0.0,963.0,139.9968869425,45.00007392925,38.4375,44.956562631333334,44.999862076999996,1.5833333333333333,0.0,46281.19047566666,0.0,417.3917803108333,422.85734850750003,1.9806987599833334,2.0021556909833333,0.8384181626791666
2021-12-12 02:18:00,345.0961516208333,8282.307638916667,346.0961516208333,1639268307.5,0.0,963.0,139.99988832333335,45.00007975941667,38.440090532250004,44.95665145975,45.000030283499996,1.6666666666666667,0.0,46282.98930683333,0.0,415.1003180533333,420.50259015166665,1.9776230075166668,1.998640259325,0.828341527775
2021-12-12 02:19:00,345.09684606499997,8282.324305583334,346.09684606499997,1639268367.5,0.0,963.0,140.00024053083334,45.00010900933333,38.473958333333336,44.956835495583334,45.00015396025,1.5833333333333333,0.0,46283.847128416666,0.0,415.4694558291667,420.8815456966667,1.9778547357083334,1.9989286472916667,0.8321619908508334
2021-12-12 02:20:00,345.09754050833334,8282.340972166667,346.09754050833334,1639268427.5,0.0,963.0,140.00073089166668,45.00018719525,38.42299723758333,44.956904529333336,45.00026862516666,1.8333333333333333,0.0,46283.76749841667,0.0,414.8752463616667,420.28452155916665,1.9776892691499999,1.9986867521666667,0.8277308714966667
2021-12-12 02:21:00,345.098234955,8282.357638916666,346.098234955,1639268487.5,0.0,963.0,140.00372109,45.000121935833334,38.453125,44.95712693433333,45.00044455975,1.5,0.0,46283.92996941667,0.0,415.33814792,420.7503288258333,1.978415718608333,1.9994433023000002,0.8307500836833333
2021-12-12 02:22:00,345.0989293958333,8282.374305583333,346.0989293958333,1639268547.5,0.0,963.0,139.99985540083333,45.000211237833334,38.44578970333333,44.95706116308333,45.00032186575,1.8333333333333333,0.0,46283.55388225,0.0,417.04134983833336,422.4773907466667,1.980938509325,2.002079711775,0.83069985879
2021-12-12 02:23:00,345.099623845,8282.390972166666,346.099623845,1639268607.5,0.0,963.0,140.00096320083335,45.00009073625,38.444924033166664,44.95679020625,44.999919124416664,1.4166666666666667,0.0,46283.64036958333,0.0,416.86913294916667,422.32803671333335,1.9837469629333333,2.004740632275,0.82726711877
2021-12-12 02:24:00,345.100318285,8282.407638916668,346.100318285,1639268667.5,0.0,963.0,140.00019151583334,45.000225929500004,38.461667438,44.95663462558334,44.999933232333326,1.75,0.0,46284.39491141667,0.0,416.05196469333333,421.4575705316667,1.9813281064583332,2.0023848294833333,0.8250970428883333
2021-12-12 02:25:00,345.10101273333333,8282.424305583334,346.10101273333333,1639268727.5,0.0,963.0,140.00214056000002,45.0001634915,38.45852941425,44.956838024916664,45.00012769133334,1.8333333333333333,0.0,46282.06064875,0.0,414.9912442583333,420.37472125666665,1.9785139250833332,1.9995269588666666,0.8239229930808333
2021-12-12 02:26:00,345.101707175,8282.440972166667,346.101707175,1639268787.5,0.0,963.0,140.00012611916665,45.000148129749995,38.46875,44.957070820333335,45.00043869708333,1.4166666666666667,0.0,46285.21830633333,0.0,414.75963644250004,420.14487738916665,1.9780555735333334,1.9990195422916666,0.8264166162925001
2021-12-12 02:27:00,345.1024016208333,8282.457638916667,346.1024016208333,1639268847.5,0.0,963.0,140.0004576425,45.00024593433333,38.494791666666664,44.95716018008333,45.000522905083336,1.8333333333333333,0.0,46286.96050975,0.0,414.77037412749996,420.1588622033333,1.9776691842916667,1.9987061049333334,0.8281695923916667
2021-12-12 02:28:00,345.103096065,8282.474305583333,346.103096065,1639268907.5,0.0,963.0,140.00027123,45.000325781583335,38.505208333333336,44.957302385583326,45.000702454499994,1.4166666666666667,0.0,46288.20809366667,0.0,414.7424665575,420.1363722475,1.9777494539916667,1.9988763255916666,0.8292140608516667
2021-12-12 02:29:00,345.1037905083333,8282.490972166666,346.1037905083333,1639268967.5,0.0,963.0,140.00031395083332,45.00015956225,38.489583333333336,44.95732601133333,45.000579774250006,1.75,0.0,46289.29341316666,0.0,414.494534495,419.8559958883333,1.9778322280333331,1.998788432175,0.8256148609358333
2021-12-12 02:30:00,345.10448495500003,8282.507638916666,346.10448495500003,1639269027.5,0.0,963.0,140.00065262500001,45.000239457583326,38.476989790666664,44.957352640833335,45.00061520216667,1.5833333333333333,0.0,46289.649536250006,0.0,414.72493371499996,420.10231726,1.9784422739333334,1.9994707917749999,0.8265703448125
2021-12-12 02:31:00,345.1051793958333,8282.524305583333,346.1051793958333,1639269087.5,0.0,963.0,139.999852695,45.00012209091667,38.474919935083335,44.95709465549999,45.00030282633333,1.4166666666666667,0.0,46290.17347058334,0.0,414.7128933441666,420.1667327133334,1.978062091308333,1.9992613027,0.8359479891566667
2021-12-12 02:32:00,345.10587384499996,8282.540972166667,346.10587384499996,1639269147.5,0.0,963.0,139.997623385,45.00002918258334,38.49139617858334,44.95686743633333,45.000087545250004,1.8333333333333333,0.0,46289.26016416666,0.0,414.61566827166666,419.99531558250004,1.9780276934916667,1.999136142025,0.8281337134316668
2021-12-12 02:33:00,345.10656828500004,8282.557638916667,346.10656828500004,1639269207.5,0.0,963.0,139.99637131916666,44.999985593249995,38.49588241708333,44.95677958225,45.00006463283333,1.4166666666666667,0.0,46288.58445033333,0.0,414.6990987566667,420.1088524691666,1.9785228679083333,1.9996459208666666,0.8297244099333333
2021-12-12 02:34:00,345.1072627333333,8282.574305583334,346.1072627333333,1639269267.5,0.0,963.0,139.996176175,45.000084180583336,38.48506545708333,44.956700375,45.00005142366666,1.75,0.0,46289.10859691667,0.0,414.76725487666664,420.16714931499996,1.9789366856750001,2.0000256556333333,0.8305121079616667
2021-12-12 02:35:00,345.10795717499997,8282.590972166667,346.10795717499997,1639269327.5,0.0,963.0,139.99863865333333,44.999990556,38.479569249916665,44.956706278750005,45.000079731166664,1.6666666666666667,0.0,46290.09781941667,0.0,414.945483925,420.3657025958333,1.9804635899,2.0016855171666665,0.8314332133708334
2021-12-12 02:36:00,345.10865162083337,8282.607638916666,346.10865162083337,1639269387.5,0.0,963.0,139.99282499,45.00011550866666,38.499291012250005,44.95680120416667,45.00021545191667,1.5833333333333333,0.0,46286.5932485,0.0,414.7616881175,420.1656093525,1.9795711131499998,2.0006527791999997,0.8288186113591666
2021-12-12 02:37:00,345.109346065,8282.624305583333,346.109346065,1639269447.5,0.0,963.0,139.99243453166667,45.00005239391667,38.496758613333334,44.956792149749994,45.0000974735,1.8333333333333333,0.0,46286.52077616667,0.0,414.8490727866667,420.2548118441667,1.9793621774666665,2.0005423768416666,0.8298317909566667
2021-12-12 02:38:00,345.1100405083334,8282.640972166666,346.1100405083334,1639269507.5,0.0,963.0,140.001734465,44.99991426766667,38.50725138125,44.95682396416667,45.000038886,1.5,0.0,46290.92041933333,0.0,415.0904098616667,420.50613174583333,1.9799059453166665,2.0011208405166667,0.8313847624558334
2021-12-12 02:39:00,345.110734955,8282.657638916668,346.110734955,1639269567.5,0.0,963.0,139.99993764583334,45.000021897416666,38.52943715466667,44.956802766833334,45.00009639108333,1.8333333333333333,0.0,46291.49949625,0.0,415.01807728,420.43303378083334,1.9783645301083332,1.9994627731333334,0.8294907807166667
2021-12-12 02:40:00,345.11142939583334,8282.674305583334,346.11142939583334,1639269627.5,0.0,963.0,140.00198209916667,45.000093967999995,38.50357220766667,44.9567442105,45.00010395141666,1.75,0.0,46291.99653741667,0.0,414.8593386933333,420.2600951741667,1.9778314232666665,1.9989599294666667,0.83033517749
2021-12-12 02:41:00,345.112123845,8282.690972166667,346.112123845,1639269687.5,0.0,963.0,140.00237771833335,45.00002027033333,38.47992318441667,44.956915459250006,45.0001666815,1.5833333333333333,0.0,46293.29348191666,0.0,414.7504028916667,420.17077711666667,1.9776944794333333,1.9988822828083332,0.8311437239558334
2021-12-12 02:42:00,345.112818285,8282.707638916667,346.112818285,1639269747.5,0.0,963.0,140.00313495,44.99996031216667,38.477562571,44.95691540175,45.00027080075,1.9166666666666667,0.0,46293.993895416665,0.0,415.72567966749995,421.1615006091667,1.9821374970166667,2.00326874825,0.8370037793549999
2021-12-12 02:43:00,345.1135127333334,8282.724305583333,346.1135127333334,1639269807.5,0.0,963.0,140.00111403,45.00010466458334,38.5,44.956752250166666,44.99992551391667,1.5833333333333333,0.0,46294.555721749995,0.0,415.5206819058333,420.98526361,1.98261019875,2.0039430045333333,0.835253792485
2021-12-12 02:44:00,345.114207175,8282.740972166666,346.114207175,1639269867.5,0.0,963.0,140.000306515,45.00000571058333,38.494791666666664,44.95659685408333,44.99986085091666,1.75,0.0,46294.51212733333,0.0,415.55439278833336,421.0427095025,1.9824323828,2.003921249541667,0.8432110329475
2021-12-12 02:45:00,345.11490162083334,8282.757638916666,346.11490162083334,1639269927.5,0.0,963.0,140.0031570525,44.99997268283334,38.48995823483333,44.95657706950001,44.99990008141666,1.75,0.0,46294.224890000005,0.0,416.2437754541667,421.7602564716667,1.9834596673166667,2.004995750225,0.8440452393133334
2021-12-12 02:46:00,345.11559606500003,8282.774305583333,346.11559606500003,1639269987.5,0.0,963.0,140.0021051725,44.99996907975,38.51460537916667,44.95648869958333,44.999800760999996,1.75,0.0,46294.683523416665,0.0,416.6195149608333,422.1404770233333,1.9833241966833333,2.004862367208333,0.8474673135691666
2021-12-12 02:47:00,345.11629050833335,8282.790972166667,346.11629050833335,1639270047.5,0.0,963.0,140.00150907333332,44.99999846166667,38.51482736025,44.95655655666667,44.999878032333335,1.8333333333333333,0.0,46295.50441466667,0.0,416.87475126083336,422.37068726166666,1.9826301523666665,2.00405426665,0.8454321793116667
2021-12-12 02:48:00,345.11698495499996,8282.807638916667,346.11698495499996,1639270107.5,0.0,963.0,140.00062861416666,45.00013043691666,38.50002861725,44.95691093358334,45.00032168441667,1.3333333333333333,0.0,46296.649234833334,0.0,417.45964466416666,423.0305199708334,1.9827311676,2.0044396290999997,0.8498157133791667
2021-12-12 02:49:00,345.11767939583336,8282.824305583334,346.11767939583336,1639270167.5,0.0,963.0,140.00127783083335,45.00005143575,38.5212816035,44.957039417666664,45.000330129249996,1.5833333333333333,0.0,46296.440234500005,0.0,416.10663877666667,421.6840113841667,1.9810127345583333,2.0026904473416667,0.8503644809283334
2021-12-12 02:50:00,345.118373845,8282.840972166667,346.118373845,1639270227.5,0.0,963.0,140.00213622833334,45.0000157875,38.5202095795,44.95695873083333,45.000237431833334,1.8333333333333333,0.0,46295.832838250004,0.0,415.85289047916666,421.4193802475,1.9809650401416665,2.002530134425,0.8483599322308333
2021-12-12 02:51:00,345.11906828499997,8282.857638916666,346.11906828499997,1639270287.5,0.0,963.0,140.0028059375,45.00006188083333,38.517200006749995,44.95705640558333,45.000398414833334,1.5833333333333333,0.0,46297.03564466667,0.0,415.7085423108333,421.2430900466666,1.98093769465,2.0025189733,0.84911159234
2021-12-12 02:52:00,345.11976273333335,8282.874305583333,346.11976273333335,1639270347.5,0.0,963.0,140.00116816416667,45.00026310825,38.541666666666664,44.957263087,45.00069404991667,1.8333333333333333,0.0,46298.31001941667,0.0,415.7264232966666,421.35065495833334,1.9807503617416666,2.0025875838083333,0.8597627030508334
2021-12-12 02:53:00,345.120457175,8282.890972166666,346.120457175,1639270407.5,0.0,963.0,139.99993098333331,45.00020431883333,38.51905906591667,44.95751069475,45.00091344216667,1.6666666666666667,0.0,46299.57093508333,0.0,415.43173376916667,420.9306917975,1.9812301376833332,2.0028121076666667,0.8428890398358333
2021-12-12 02:54:00,345.12115162083336,8282.907638916668,346.12115162083336,1639270467.5,0.0,963.0,140.00044014666665,45.00016157891667,38.54924536716667,44.957300285,45.000464137749994,1.5833333333333333,0.0,46301.969689583326,0.0,415.9969906008334,421.5030929708333,1.9815919523666665,2.003181356675,0.8475636797716667
2021-12-12 02:55:00,345.121846065,8282.924305583334,346.121846065,1639270527.5,0.0,963.0,140.00067479,45.00012168958333,38.56688161375,44.95702812491667,45.0003271695,1.9166666666666667,0.0,46304.35526333333,0.0,416.8939185991667,422.5198702366667,1.9828123759583332,2.0045076801749997,0.8551535113450001
2021-12-12 02:56:00,345.1225405083333,8282.940972166667,346.1225405083333,1639270587.5,0.0,963.0,140.0007688375,45.00025591808333,38.54784703666667,44.956967604999996,45.000314879166666,1.75,0.0,46304.87088683333,0.0,417.01611341666666,422.60948415,1.985602352,2.007228264025,0.8511381908725001
2021-12-12 02:57:00,345.123234955,8282.957638916667,346.123234955,1639270647.5,0.0,963.0,140.0007654425,45.0001489275,38.55216965933334,44.95706403041667,45.00040202391667,1.9166666666666667,0.0,46305.52902483334,0.0,417.30578553416666,422.8399576575,1.9850691858583334,2.006622362675,0.845028987815
2021-12-12 02:58:00,345.12392939583333,8282.974305583333,346.12392939583333,1639270707.5,0.0,963.0,139.99875947166666,45.00028518866667,38.56207872316667,44.95713405233334,45.0005848235,1.4166666666666667,0.0,46303.443181333336,0.0,417.0582936925,422.5790173925,1.9861173525749998,2.0074596858500002,0.8401217624699999
2021-12-12 02:59:00,345.12462384500003,8282.990972166666,346.12462384500003,1639270767.5,0.0,963.0,139.995879765,45.00038318383333,38.55216965933334,44.957289047833335,45.00058685033333,1.75,0.0,46301.048811166664,0.0,417.42947026499996,422.9422762766667,1.98794692105,2.009494747875,0.8436523082908334
2021-12-12 03:00:00,345.125318285,8283.007638916666,346.125318285,1639270827.5,0.0,963.0,139.99352073333333,45.00027789241667,38.5762092335,44.95728058033333,45.00051111758333,2.0,0.0,46301.73894741666,0.0,418.0243973,423.6500246016667,1.9873106462583332,2.00941604985,0.8619372788108333
2021-12-12 03:01:00,345.1260127333333,8283.024305583333,346.1260127333333,1639270887.5,0.0,963.0,140.00723555083331,45.000226557750004,38.57032688766667,44.957127287249996,45.000411861833335,1.6666666666666667,0.0,46301.59748016667,0.0,417.315927715,422.90836535833336,1.9873383595583334,2.009092778725,0.8525521625983333
2021-12-12 03:02:00,345.12670717500004,8283.040972166667,346.12670717500004,1639270947.5,0.0,963.0,140.00633523666667,45.000180129166665,38.583333333333336,44.95704103691667,45.00028036716666,1.75,0.0,46305.200054583336,0.0,417.704808875,423.3219352325,1.9870868073083334,2.008850445041667,0.855794177625
2021-12-12 03:03:00,345.1274016208333,8283.057638916667,346.1274016208333,1639271007.5,0.0,963.0,140.00174655583334,45.000151326,38.58005294658333,44.95690792958334,45.000200513083335,1.5833333333333333,0.0,46305.845651250005,0.0,417.35140054333334,422.95144475583334,1.98608999825,2.008010506408333,0.855304432975
2021-12-12 03:04:00,345.12809606499997,8283.074305583334,346.12809606499997,1639271067.5,0.0,963.0,140.00229495166667,45.00006882624999,38.58089054291667,44.95693214616667,45.00026504733333,2.0,0.0,46305.51861275,0.0,417.5935242808334,423.1700890066666,1.9861446658833335,2.0078674294416667,0.848811847605
2021-12-12 03:05:00,345.12879050833334,8283.090972166667,346.12879050833334,1639271127.5,0.0,963.0,140.0009439825,45.00005972566667,38.59421925908333,44.956835205833336,45.000062488333334,1.5833333333333333,0.0,46305.103219250006,0.0,417.74782802833334,423.3157358375,1.986947434475,2.008806236025,0.85487280806
2021-12-12 03:06:00,345.129484955,8283.107638916666,346.129484955,1639271187.5,0.0,963.0,140.00047633166668,44.999971241666664,38.58030650083334,44.956593242749996,44.999709358249994,1.8333333333333333,0.0,46304.84556091667,0.0,417.2295224575,422.8567229991666,1.9875495560083334,2.009400396291667,0.8570455682299999
2021-12-12 03:07:00,345.1301793958333,8283.124305583333,346.1301793958333,1639271247.5,0.0,963.0,139.99798392833333,45.00004233733333,38.59428713941667,44.95649394375,44.99986484991666,1.5833333333333333,0.0,46305.73927316666,0.0,417.2304197,422.79870618750004,1.9886304869,2.0103241526583333,0.8499777563116666
2021-12-12 03:08:00,345.130873845,8283.140972166666,346.130873845,1639271307.5,0.0,963.0,139.99766545416665,45.00000778575,38.614583333333336,44.95657014808333,45.00002103033333,1.4166666666666667,0.0,46307.276568500005,0.0,417.1103015566667,422.6763705133333,1.9874637878416668,2.0092218005833336,0.8487084055941666
2021-12-12 03:09:00,345.131568285,8283.157638916668,346.131568285,1639271367.5,0.0,963.0,140.00081273166668,44.99999765325,38.584896397416664,44.95703105683333,45.000611808,1.8333333333333333,0.0,46311.88194841667,0.0,416.5185763941667,422.0435070475,1.9874903522416665,2.0090369706666666,0.84297918022
2021-12-12 03:10:00,345.13226273333333,8283.174305583334,346.13226273333333,1639271427.5,0.0,963.0,139.99624535916666,45.000143738750005,38.59341189291667,44.95734528333333,45.000849156250005,1.75,0.0,46312.19563775,0.0,416.50564111,422.0152266766667,1.9870216348999998,2.008668345575,0.8443863344508333
2021-12-12 03:11:00,345.132957175,8283.190972166667,346.132957175,1639271487.5,0.0,963.0,139.99385100583333,45.00014966891666,38.60402040091667,44.957310493,45.000569415166666,1.4166666666666667,0.0,46312.39498125,0.0,417.056371385,422.6253120866666,1.986572772875,2.0083507184333333,0.8526458536575
2021-12-12 03:12:00,345.1336516208333,8283.207638916667,346.1336516208333,1639271547.5,0.0,963.0,139.99839493,45.00034747991666,38.614583333333336,44.957344588750004,45.0006981375,1.8333333333333333,0.0,46314.76816633333,0.0,417.43301707166665,423.0099388891667,1.9869650687916665,2.0087018834833335,0.853829853125
2021-12-12 03:13:00,345.134346065,8283.224305583333,346.134346065,1639271607.5,0.0,963.0,139.99379938583334,45.000295099999995,38.625,44.95752150483333,45.000892912833336,1.4166666666666667,0.0,46313.929834333336,0.0,418.43460375499996,424.0637696633333,1.990858752,2.0128386428250002,0.8551282386275
2021-12-12 03:14:00,345.1350405083333,8283.240972166666,346.1350405083333,1639271667.5,0.0,963.0,139.99019637416666,45.00033986333333,38.609375,44.957652993833335,45.00096543041667,1.5833333333333333,0.0,46313.244004500004,0.0,417.51814899833334,423.05716126833335,1.9893920801666667,2.0110194797500003,0.8479555763375001
2021-12-12 03:15:00,345.13573495500003,8283.257638916666,346.13573495500003,1639271727.5,0.0,963.0,139.99586683083334,45.000506465,38.6205643315,44.957471070749996,45.00068742258333,1.8333333333333333,0.0,46317.521560416666,0.0,417.94696182666667,423.44915204,1.9924896810666668,2.014292013775,0.8457959398966667
2021-12-12 03:16:00,345.1364293958333,8283.274305583333,346.1364293958333,1639271787.5,0.0,963.0,139.99812117416667,45.00050349266667,38.619791666666664,44.95714127833333,45.00025663708333,1.5,0.0,46319.694793083334,0.0,418.53346037166665,424.148158075,1.99558480525,2.017301816208333,0.8476310735558333
2021-12-12 03:17:00,345.13712384499996,8283.290972166667,346.13712384499996,1639271847.5,0.0,963.0,139.99775351083335,45.000477251666666,38.625,44.957129787333336,45.000554569916666,1.5833333333333333,0.0,46323.04840408333,0.0,418.48323432250004,424.0473741391667,1.9976745594749998,2.0194277681,0.8441439952208333
2021-12-12 03:18:00,345.13781828500004,8283.307638916667,346.13781828500004,1639271907.5,0.0,963.0,139.99948037166666,45.00041705975,38.640625,44.95735284633333,45.000636517000004,1.9166666666666667,0.0,46326.277927083334,0.0,419.8709171166667,425.42643767,1.9986758845250001,2.0203671260833334,0.8490689048833334
2021-12-12 03:19:00,345.1385127333333,8283.324305583334,346.1385127333333,1639271967.5,0.0,963.0,139.9999134675,45.00042086491666,38.66180092533333,44.957324496000005,45.00071369316667,1.4166666666666667,0.0,46328.200441416666,0.0,419.85108777333335,425.4582655575,1.9995241550083334,2.0213159429083336,0.84960570876
2021-12-12 03:20:00,345.13920717499997,8283.340972166667,346.13920717499997,1639272027.5,0.0,963.0,139.99977923666668,45.00037744791666,38.640625,44.957382179666666,45.000712237583336,1.75,0.0,46330.273347250004,0.0,420.6603265216666,426.2446923108334,2.0008806690916665,2.0229650150166667,0.8550920341816667
2021-12-12 03:21:00,345.13990162083337,8283.357638916666,346.13990162083337,1639272087.5,0.0,963.0,140.00068200666666,45.00026790933333,38.661458333333336,44.95716721266667,45.00047123725,1.75,0.0,46331.86977191666,0.0,421.6713625991667,427.34345369,2.0056807620333337,2.0276946111250003,0.8571105935391666
2021-12-12 03:22:00,345.140596065,8283.374305583333,346.140596065,1639272147.5,0.0,963.0,140.00055779166667,45.00020767375,38.651964836833336,44.95715095441667,45.00051408175,1.5833333333333333,0.0,46333.02241808333,0.0,421.4874833633333,427.18978073166664,2.0059341097416667,2.0281388961333335,0.8593312854508334
2021-12-12 03:23:00,345.1412905083334,8283.390972166666,346.1412905083334,1639272207.5,0.0,963.0,140.00062744583332,45.00024122358334,38.68308246075,44.957123400916664,45.000446786249995,1.8333333333333333,0.0,46333.92574866667,0.0,420.3744560675,426.0430350425,2.0039305325666668,2.0258941956166665,0.8561441877575001
2021-12-12 03:24:00,345.141984955,8283.407638916668,346.141984955,1639272267.5,0.0,963.0,140.001675055,45.00019623275,38.6844210405,44.95713760875,45.00042705116667,1.5,0.0,46334.649620250006,0.0,420.0973543558334,425.72131910333337,2.002518651125,2.0245172297916665,0.85534704232
2021-12-12 03:25:00,345.14267939583334,8283.424305583334,346.14267939583334,1639272327.5,0.0,963.0,140.00199674,45.00016130658333,38.6875,44.95707118866667,45.0004259745,1.5833333333333333,0.0,46335.04571124999,0.0,420.497022605,426.19645558166667,2.0033151564083336,2.0255480081166666,0.8593583248166666
2021-12-12 03:26:00,345.143373845,8283.440972166667,346.143373845,1639272387.5,0.0,963.0,140.00412198916666,45.000275033583335,38.692708333333336,44.957154823416666,45.00057911391667,1.9166666666666667,0.0,46334.18216158333,0.0,419.4857348,425.13808496166666,2.002772187508333,2.0248024998833336,0.8586694880908333
2021-12-12 03:27:00,345.144068285,8283.457638916667,346.144068285,1639272447.5,0.0,963.0,140.00227216,45.00023168258334,38.72194406083333,44.957388924083325,45.000773733833334,1.6666666666666667,0.0,46335.61530508333,0.0,418.8032487591667,424.4338961258333,2.00478704245,2.0268398679749997,0.8579198638175001
2021-12-12 03:28:00,345.1447627333334,8283.474305583333,346.1447627333334,1639272507.5,0.0,963.0,140.00162912416667,45.000362515333336,38.708333333333336,44.95751324841667,45.00092609325,1.75,0.0,46335.915145,0.0,419.04294275166666,424.69694071916666,2.0067863807083333,2.02886260325,0.8595522406299999
2021-12-12 03:29:00,345.145457175,8283.490972166666,346.145457175,1639272567.5,0.0,963.0,140.00057379416666,45.00044326566667,38.69404405066667,44.957770968333335,45.00122845708333,1.9166666666666667,0.0,46333.45037416666,0.0,420.34188114750003,425.98929490666666,2.01052314165,2.0327672803,0.8637353288941667
2021-12-12 03:30:00,345.14615162083334,8283.507638916666,346.14615162083334,1639272627.5,0.0,963.0,139.99850365416668,45.00054743241666,38.721924413416666,44.95777492308333,45.001081256750005,1.3333333333333333,0.0,46336.38002808334,0.0,419.89788060166666,425.59366543333334,2.011480877725,2.0337214099083334,0.8630398605791667
2021-12-12 03:31:00,345.14684606500003,8283.524305583333,346.14684606500003,1639272687.5,0.0,963.0,139.99913616749998,45.00035538466667,38.718980060583334,44.95748832933333,45.00070694108334,1.8333333333333333,0.0,46338.103762666666,0.0,419.76568940249996,425.5206359283333,2.0124886271333335,2.0349735093916665,0.8624559090025
2021-12-12 03:32:00,345.14754050833335,8283.540972166667,346.14754050833335,1639272747.5,0.0,963.0,139.99759869666667,45.00034170625,38.713378054083336,44.95730207225,45.00053766975,2.0,0.0,46338.27147391666,0.0,419.63294744,425.3346552566666,2.013656562875,2.0360321655083333,0.862010055555
2021-12-12 03:33:00,345.14823495499996,8283.557638916667,346.14823495499996,1639272807.5,0.0,963.0,139.99912403833335,45.0003659655,38.70988384425,44.95711479516667,45.00029462383333,1.25,0.0,46340.039915500005,0.0,418.21409496,423.8022094283333,2.0121253897666667,2.0343782850416665,0.8587923255733334
2021-12-12 03:34:00,345.14892939583336,8283.574305583334,346.14892939583336,1639272867.5,0.0,963.0,139.99866073249999,45.000194676666666,38.73377071825,44.956858363916666,45.00015672666667,1.5833333333333333,0.0,46340.833611,0.0,418.60183052,424.25651085083337,2.0146949299583334,2.0370081599083334,0.8574502574583334
2021-12-12 03:35:00,345.149623845,8283.590972166667,346.149623845,1639272927.5,0.0,963.0,139.99946132666665,45.00025706141667,38.72172658708333,44.95665307566667,44.99997963366667,1.75,0.0,46340.41783875,0.0,420.1648367016667,425.80742398333336,2.0172520388083335,2.03937944025,0.8591904718683333
2021-12-12 03:36:00,345.15031828499997,8283.607638916666,346.15031828499997,1639272987.5,0.0,963.0,139.99856108166668,45.00016791858334,38.75,44.956700116583335,45.00009007633333,1.8333333333333333,0.0,46338.84673241666,0.0,419.93327700833333,425.59592615416665,2.0163667925083333,2.038625538325,0.8602289936725
2021-12-12 03:37:00,345.15101273333335,8283.624305583333,346.15101273333335,1639273047.5,0.0,963.0,139.99930339,45.00023873999999,38.753424263333336,44.95681574966667,45.000247508,1.4166666666666667,0.0,46336.505373333326,0.0,418.6115214508333,424.32179663000005,2.0149847801500003,2.0373908043583335,0.8627004188183333
2021-12-12 03:38:00,345.151707175,8283.640972166666,346.151707175,1639273107.5,0.0,963.0,139.99905199333332,45.000135497833334,38.74864710791667,44.956836845333335,45.000265819583326,1.75,0.0,46338.80096375,0.0,417.424627095,423.06702459583335,2.0143268367,2.0365267006333334,0.8587436154725
2021-12-12 03:39:00,345.15240162083336,8283.657638916668,346.15240162083336,1639273167.5,0.0,963.0,139.9993763375,45.00017388658333,38.75,44.95693935008333,45.000261591666664,1.9166666666666667,0.0,46337.15315483334,0.0,420.430054515,425.96533344999995,2.024899234083333,2.0459523175,0.8586643201191667
2021-12-12 03:40:00,345.153096065,8283.674305583334,346.153096065,1639273227.5,0.0,963.0,140.003012415,44.9999656185,38.76945369891667,44.95695658816667,45.00064723391667,1.5833333333333333,0.0,46335.238535083336,0.0,425.02842936083334,430.6700149383333,2.0576780623916666,2.0805430172333335,0.861933809365
2021-12-12 03:41:00,345.1537905083333,8283.690972166667,346.1537905083333,1639273287.5,0.0,963.0,140.0008458375,45.000147480500004,38.75,44.95721691316667,45.000677012666664,1.8333333333333333,0.0,46334.628736416664,0.0,431.5521132833333,437.39373883166667,2.098279290208333,2.1212603802333336,0.8652264256033333
2021-12-12 03:42:00,345.154484955,8283.707638916667,346.154484955,1639273347.5,0.0,963.0,140.00330371750002,45.000184066833334,38.7547931465,44.95718386675,45.00055467233333,1.4166666666666667,0.0,46335.66225425,0.0,440.29086097,445.7929597708333,2.0285073818083332,2.0557597646666665,0.8624530914099999
2021-12-12 03:43:00,345.15517939583333,8283.724305583333,346.15517939583333,1639273407.5,0.0,963.0,140.00162119166666,45.00008571866667,38.766197041333335,44.956952325083336,45.000240306749994,1.8333333333333333,0.0,46337.38180266667,0.0,431.270167255,437.860263305,2.0253383112916667,2.0480658901499997,0.8612612010191666
2021-12-12 03:44:00,345.15587384500003,8283.740972166666,346.15587384500003,1639273467.5,0.0,963.0,140.00125581,45.00008617016667,38.768215532250004,44.95660367883334,44.999919130749994,1.6666666666666667,0.0,46337.089856416664,0.0,419.6451585241667,425.3811829466667,2.0072456568833332,2.029825261775,0.8628341252458332
2021-12-12 03:45:00,345.156568285,8283.757638916666,346.156568285,1639273527.5,0.0,963.0,140.00229098,45.000076195249996,38.796996209999996,44.95665721983334,45.00004134291667,1.25,0.0,46337.25382175,0.0,418.66288406583334,424.3273080375,2.003505226191667,2.0249387682666664,0.8627265619750001
2021-12-12 03:46:00,345.1572627333333,8283.774305583333,346.1572627333333,1639273587.5,0.0,963.0,140.00266231583333,45.00004711408334,38.79766559791667,44.956809669,45.00032143683333,1.75,0.0,46336.17918975,0.0,419.08454048,424.788954855,2.0132303519916666,2.0354492261666666,0.8661625206266667
2021-12-12 03:47:00,345.15795717500004,8283.790972166667,346.15795717500004,1639273647.5,0.0,963.0,140.00135846583333,45.00012359975,38.807291666666664,44.95696958366667,45.00044722016667,1.9166666666666667,0.0,46335.177634416665,0.0,418.7680338075,424.47579250666666,2.0121328577833335,2.0345724638333333,0.8681537351258334
2021-12-12 03:48:00,345.1586516208333,8283.807638916667,346.1586516208333,1639273707.5,0.0,963.0,140.00232121083334,45.00010558891666,38.80677356016667,44.957249074833335,45.000703655,1.25,0.0,46336.461366,0.0,419.23521189083334,424.9575958983333,2.0156211888166666,2.0380941043916665,0.8696073446383333
2021-12-12 03:49:00,345.15934606499997,8283.824305583334,346.15934606499997,1639273767.5,0.0,963.0,140.00005160833334,45.00004354425,38.81609691525,44.95741595475,45.00081484491667,1.75,0.0,46336.62138233334,0.0,419.3480961925,425.09979293249995,2.0137688668083333,2.036428815566667,0.8694219601491667
2021-12-12 03:50:00,345.16004050833334,8283.840972166667,346.16004050833334,1639273827.5,0.0,963.0,140.00088845000002,45.000119383,38.8016517035,44.95729235666666,45.00051129891667,1.6666666666666667,0.0,46336.950992833335,0.0,418.3524246708334,424.0915333341666,2.0097734176666666,2.0325985156666664,0.8700494234691667
2021-12-12 03:51:00,345.160734955,8283.857638916666,346.160734955,1639273887.5,0.0,963.0,140.00039772583332,45.000190086083336,38.822916666666664,44.957029486833335,45.00025065008333,1.5833333333333333,0.0,46335.00874775,0.0,418.55025883,424.34383520250003,2.0098075564666664,2.032556034308333,0.8801827418758333
2021-12-12 03:52:00,345.1614293958333,8283.874305583333,346.1614293958333,1639273947.5,0.0,963.0,139.99928229666668,45.000209860333335,38.769390848916665,44.95703602066666,45.000374954416664,1.75,0.0,46334.636390666674,0.0,419.05405476000004,424.8309218066667,2.0148250112583335,2.0375065951416667,0.8789755529833333
2021-12-12 03:53:00,345.162123845,8283.890972166666,346.162123845,1639274007.5,0.0,963.0,139.9993443025,45.00016975841667,38.79868784533333,44.95699226316666,45.00037134633333,1.5833333333333333,0.0,46334.45247416667,0.0,418.70897442916663,424.4894201908333,2.0126381983666666,2.035343265875,0.8778265099725
2021-12-12 03:54:00,345.162818285,8283.907638916668,346.162818285,1639274067.5,0.0,963.0,140.00049878416667,45.000237730500004,38.802083333333336,44.95685112058334,45.00023741641667,1.5833333333333333,0.0,46334.71272641667,0.0,419.16006138583333,424.8971002816667,2.0112392163916666,2.0337838266,0.8735541291641667
2021-12-12 03:55:00,345.16351273333333,8283.924305583334,346.16351273333333,1639274127.5,0.0,963.0,139.99969613333334,45.00026176241667,38.818074150166666,44.95699027333333,45.00038744841667,1.5833333333333333,0.0,46336.513276749996,0.0,419.4686691975,425.1619961658333,2.0117388624916663,2.034499552275,0.8719450297433333
2021-12-12 03:56:00,345.164207175,8283.940972166667,346.164207175,1639274187.5,0.0,963.0,139.99935938416667,45.00028495958333,38.8259380755,44.95710757125,45.000447284500005,1.8333333333333333,0.0,46337.009266333334,0.0,419.0539627775,424.8151569858333,2.00848292275,2.0311677258416667,0.8701457971383334
2021-12-12 03:57:00,345.1649016208333,8283.957638916667,346.1649016208333,1639274247.5,0.0,963.0,139.99960253666666,45.000296463333335,38.812748015833336,44.95703614816667,45.00034939708333,1.5833333333333333,0.0,46337.80406558333,0.0,421.42312257000003,427.2414794366667,2.0135879898666666,2.0360475269666667,0.8678720080466666
2021-12-12 03:58:00,345.165596065,8283.974305583333,346.165596065,1639274307.5,0.0,963.0,139.99750513083333,45.000231747916665,38.81793727108333,44.956870328,45.0002047495,1.5833333333333333,0.0,46337.916178583335,0.0,422.22177761250003,427.95678910249995,2.0131741409333332,2.035622768566667,0.8690957180583333
2021-12-12 03:59:00,345.1662905083333,8283.990972166666,346.1662905083333,1639274367.5,0.0,963.0,139.99832223500002,45.00008939433334,38.8125,44.95672653016667,44.99999754275,1.8333333333333333,0.0,46339.07769291667,0.0,423.1667452458333,429.0471084158333,2.018651451083333,2.0414727735500002,0.8710203393075
2021-12-12 04:00:00,345.16698495500003,8284.007638916666,346.16698495500003,1639274427.5,0.0,963.0,139.99953435916666,45.000180288416665,38.82807094525,44.956494177416666,44.9997765365,1.6666666666666667,0.0,46339.63561633333,0.0,422.32274003666663,428.0511308825,2.0149459901999998,2.0370509618083332,0.8724906728333334
2021-12-12 04:01:00,345.1676793958333,8284.024305583333,346.1676793958333,1639274487.5,0.0,963.0,139.999166895,44.999900029,38.817356985833335,44.956305944583335,44.999727340750006,1.75,0.0,46339.75738341667,0.0,424.6144748491667,430.45515624,2.057544683316667,2.0801606326583335,0.8779107915050001
2021-12-12 04:02:00,345.16837384499996,8284.040972166667,346.16837384499996,1639274547.5,0.0,963.0,139.99821065083333,44.999865908000004,38.8125,44.956468718333326,44.99992704108333,1.75,0.0,46340.46973958333,0.0,422.43642209166666,428.32493815749996,2.0591919303083333,2.0878942210833333,0.8756972082741666
2021-12-12 04:03:00,345.16906828500004,8284.057638916667,346.16906828500004,1639274607.5,0.0,963.0,140.00202126333332,44.99994584291667,38.807291666666664,44.956432064750004,44.999809859,1.6666666666666667,0.0,46341.26186683334,0.0,420.7373849083333,426.5223533308333,2.0456675061333334,2.068208879991667,0.8719123080083334
2021-12-12 04:04:00,345.1697627333333,8284.074305583334,346.1697627333333,1639274667.5,0.0,963.0,140.0051318125,44.999817371333336,38.80929934825,44.95637041883333,44.999764662,1.75,0.0,46343.25577333334,0.0,420.9760293841667,426.7691064333333,2.0436408550083334,2.066888479683333,0.8800079050566666
2021-12-12 04:05:00,345.17045717499997,8284.090972166667,346.17045717499997,1639274727.5,0.0,963.0,140.00495317333335,44.999921137,38.774124313166666,44.95633547358333,44.99952596683334,1.9166666666666667,0.0,46344.23520341667,0.0,420.9397801725,426.8185661566667,2.029357908758333,2.053593512625,0.881288080775
2021-12-12 04:06:00,345.17115162083337,8284.107638916666,346.17115162083337,1639274787.5,0.0,963.0,140.004393445,44.99970941741666,38.79410381508333,44.95594958425,44.999114974916665,1.5833333333333333,0.0,46346.36989541667,0.0,419.97130219083334,425.76643217500003,2.008692746925,2.0315915374749998,0.8789054743608333
2021-12-12 04:07:00,345.171846065,8284.124305583333,346.171846065,1639274847.5,0.0,963.0,140.00299354416666,44.99957924183334,38.788744164166665,44.955634648,44.998946562250005,1.75,0.0,46347.90333958333,0.0,419.52370999666664,425.256690035,2.002870538416667,2.0253329352833336,0.8753744435716667
2021-12-12 04:08:00,345.1725405083334,8284.140972166666,346.1725405083334,1639274907.5,0.0,963.0,140.00593371583332,44.99956402341667,38.78234133066667,44.95570147425,44.999088801166664,1.9166666666666667,0.0,46347.2527975,0.0,419.86532661999996,425.6235001691667,2.0012294654500002,2.0237625108666664,0.874576179925
2021-12-12 04:09:00,345.173234955,8284.157638916668,346.173234955,1639274967.5,0.0,963.0,140.00357263333333,44.99954427691667,38.767152050583334,44.955827507,44.999132251249996,1.4166666666666667,0.0,46347.48700274999,0.0,420.2446365616667,426.0159383816667,2.0057670723166665,2.027766666866667,0.8712383575833332
2021-12-12 04:10:00,345.17392939583334,8284.174305583334,346.17392939583334,1639275027.5,0.0,963.0,140.00101688166666,44.99958486741667,38.76662660258334,44.955871077833336,44.999217178583336,1.75,0.0,46348.076981,0.0,421.3138022625,427.0953834791667,2.0115548478083336,2.0340127114833333,0.8748558843058333
2021-12-12 04:11:00,345.174623845,8284.190972166667,346.174623845,1639275087.5,0.0,963.0,140.00384114916667,44.999692451583336,38.760416666666664,44.95595856533333,44.999396069,2.0,0.0,46348.062062083336,0.0,421.9479492366667,427.75327634499996,2.0158999338166668,2.038701928983333,0.8774178495658332
2021-12-12 04:12:00,345.175318285,8284.207638916667,346.175318285,1639275147.5,0.0,963.0,140.00060451250002,44.99974769966667,38.774496336999995,44.95623170816666,44.99967652733333,1.4166666666666667,0.0,46348.23229158333,0.0,421.45984062583335,427.2637876825,2.0169896253416666,2.03970581065,0.8765052594841668
2021-12-12 04:13:00,345.1760127333334,8284.224305583333,346.1760127333334,1639275207.5,0.0,963.0,140.000886215,44.999929641416664,38.7575507055,44.95657523775,45.00013549216666,1.5833333333333333,0.0,46348.134762500005,0.0,421.66824334666666,427.46079087416666,2.018064163175,2.040784824641667,0.8765517558866667
2021-12-12 04:14:00,345.176707175,8284.240972166666,346.176707175,1639275267.5,0.0,963.0,140.00076629166668,44.99987152158334,38.74324953441667,44.95703593375,45.000394958250006,1.8333333333333333,0.0,46348.67122791667,0.0,422.10743577833335,427.916234835,2.021032106233333,2.0439958422333335,0.8782366234516666
2021-12-12 04:15:00,345.17740162083334,8284.257638916666,346.17740162083334,1639275327.5,0.0,963.0,140.00013508583334,45.000071949916666,38.773566687666666,44.95707524925,45.000381231,1.5833333333333333,0.0,46349.866363,0.0,422.082321295,427.88104704083327,2.0233344001333333,2.046189336258333,0.8767716777866666
2021-12-12 04:16:00,345.17809606500003,8284.274305583333,346.17809606500003,1639275387.5,0.0,963.0,139.99830174083334,45.00012559366667,38.75822974216667,44.95695538533334,45.0001808275,1.75,0.0,46349.157252666664,0.0,422.326370895,428.17531986166665,2.022653490816667,2.04563619935,0.881792471775
2021-12-12 04:17:00,345.17879050833335,8284.290972166667,346.17879050833335,1639275447.5,0.0,963.0,140.00023923333333,45.00022679316667,38.752647329666665,44.956965958333335,45.000344544166666,1.8333333333333333,0.0,46349.404454250005,0.0,421.6264732508334,427.46506722833334,2.021248647991667,2.0441107644333334,0.87924534175
2021-12-12 04:18:00,345.17948495499996,8284.307638916667,346.17948495499996,1639275507.5,0.0,963.0,140.0000583525,45.00028170391667,38.781936257,44.957135767833336,45.000486651500005,1.5,0.0,46348.63934516667,0.0,420.51266426333336,426.3275951583333,2.019351592325,2.0422360682166665,0.8775036795091666
2021-12-12 04:19:00,345.18017939583336,8284.324305583334,346.18017939583336,1639275567.5,0.0,963.0,139.9996087025,45.00030561691667,38.74972442683333,44.9572213685,45.00053356675,1.75,0.0,46346.91107908334,0.0,420.45369304750005,426.2481307675,2.0187085225166665,2.0414799798333334,0.8747675319141667
2021-12-12 04:20:00,345.180873845,8284.340972166667,346.180873845,1639275627.5,0.0,963.0,139.99840852916665,45.000292275499994,38.7493990385,44.95704029075,45.000346111249996,1.9166666666666667,0.0,46344.780497583335,0.0,420.8421043225,426.6621771116667,2.019287974375,2.0421366086916666,0.8796209111141667
2021-12-12 04:21:00,345.18156828499997,8284.357638916666,346.18156828499997,1639275687.5,0.0,963.0,140.0006447016667,45.00039261958333,38.76537626666667,44.95690307625,45.00022764425,1.5,0.0,46344.14210141666,0.0,419.5817415775,425.34489470750003,2.008865534775,2.0319641316833335,0.8755289032425
2021-12-12 04:22:00,345.18226273333335,8284.374305583333,346.18226273333335,1639275747.5,0.0,963.0,139.9950726375,45.00029388883333,38.801811694499996,44.95688228925,45.00020450391667,1.75,0.0,46341.10879066667,0.0,419.2864952425,425.0352314466666,2.0095146410083333,2.0321671087916666,0.8727082279516667
2021-12-12 04:23:00,345.182957175,8284.390972166666,346.182957175,1639275807.5,0.0,963.0,139.99939098083334,45.00024867566666,38.773644179916666,44.957045126666664,45.00042226058333,2.0,0.0,46343.299032250005,0.0,419.70239001083337,425.4461645983333,2.0101489321500003,2.0330029983749998,0.87475313723
2021-12-12 04:24:00,345.18365162083336,8284.407638916668,346.18365162083336,1639275867.5,0.0,963.0,139.99960457,45.000221729083336,38.78608556458333,44.95701920849999,45.00044237425001,1.25,0.0,46343.96367225001,0.0,418.2665062641667,423.9869444025,2.00276341785,2.025420780275,0.8739994895700001
2021-12-12 04:25:00,345.184346065,8284.424305583334,346.184346065,1639275927.5,0.0,963.0,139.99756022833333,45.00024227666666,38.77844284108333,44.95709353325,45.00049178775,1.75,0.0,46342.614378,0.0,417.69352143833333,423.4018617616667,2.0033779982833333,2.025657422175,0.8711246359216668
2021-12-12 04:26:00,345.1850405083333,8284.440972166667,346.1850405083333,1639275987.5,0.0,963.0,139.99938364,45.000354965250004,38.79754416666667,44.95716019391667,45.00048697,1.8333333333333333,0.0,46344.39734266666,0.0,418.10515946916667,423.83160111583334,2.0046390743583333,2.0271301328833333,0.8723926603025
2021-12-12 04:27:00,345.185734955,8284.457638916667,346.185734955,1639276047.5,0.0,963.0,139.99877866,45.00042746816666,38.807291666666664,44.95719825125,45.000632683499994,1.5833333333333333,0.0,46344.44221941667,0.0,418.31525676166666,424.04883484,2.0050334011833333,2.027528993708333,0.8751419308925
2021-12-12 04:28:00,345.18642939583333,8284.474305583333,346.18642939583333,1639276107.5,0.0,963.0,139.99916073333335,45.00041064008334,38.814217033,44.95740195625,45.00083719366666,1.75,0.0,46344.812026666674,0.0,418.72388391916667,424.46357704083334,2.0059318671999997,2.0284593785166667,0.8751795477025
2021-12-12 04:29:00,345.18712384500003,8284.490972166666,346.18712384500003,1639276167.5,0.0,963.0,139.99936842,45.00036270341667,38.81157286216666,44.95741070708333,45.00092040441667,1.75,0.0,46344.69266966666,0.0,419.3982132758333,425.18707778333334,2.010022989175,2.03254776635,0.8805496149533334
2021-12-12 04:30:00,345.187818285,8284.507638916666,346.187818285,1639276227.5,0.0,963.0,140.00165487249998,45.00040571525,38.826597949416666,44.957464492666666,45.00076413074999,1.4166666666666667,0.0,46344.54655741667,0.0,421.4106436408333,427.23822393166665,2.0205048498416667,2.043403848775,0.8794278868058334
2021-12-12 04:31:00,345.1885127333333,8284.524305583333,346.1885127333333,1639276287.5,0.0,963.0,140.00029217416667,45.00030401066667,38.825562791083335,44.95728234775,45.000459980500004,1.8333333333333333,0.0,46344.919230750005,0.0,421.48033062583335,427.3409810225,2.0180540309833335,2.0410198486416666,0.8807480808083333
2021-12-12 04:32:00,345.18920717500004,8284.540972166667,346.18920717500004,1639276347.5,0.0,963.0,140.00535447666667,45.00020711441667,38.81849477683333,44.95707071025,45.000335529000004,1.5833333333333333,0.0,46343.287617,0.0,420.92807347,426.74949225,2.015270397666667,2.0381220004916667,0.8798664976975
2021-12-12 04:33:00,345.1899016208333,8284.557638916667,346.1899016208333,1639276407.5,0.0,963.0,140.0018823375,45.00017380716667,38.84108859891666,44.95685835091667,45.000247415249994,1.4166666666666667,0.0,46344.74724241666,0.0,420.1728959791667,425.985978685,2.011205537275,2.03398131395,0.8784998716691667
2021-12-12 04:34:00,345.19059606499997,8284.574305583334,346.19059606499997,1639276467.5,0.0,963.0,140.00186532666666,45.0001560785,38.875312509666664,44.956886534,45.000271134916666,1.75,0.0,46344.22740433333,0.0,420.2372169025,426.0314734633334,2.0088547669416665,2.0314608122749997,0.8789228703966666
2021-12-12 04:35:00,345.19129050833334,8284.590972166667,346.19129050833334,1639276527.5,0.0,963.0,140.00056601833333,45.00001953941666,38.852973134,44.957017201250004,45.00045454599999,2.0,0.0,46344.26361566666,0.0,419.5874439158333,425.3602843091667,2.0072081453666666,2.029912913725,0.8752266691791667
2021-12-12 04:36:00,345.191984955,8284.607638916666,346.191984955,1639276587.5,0.0,963.0,140.00388074333333,45.00009239891667,38.86908267891667,44.956926189583335,45.000335830833336,1.4166666666666667,0.0,46340.719016333336,0.0,419.4829428941666,425.2410165791666,2.0067611724666667,2.0292856791416667,0.8738607179408334
2021-12-12 04:37:00,345.1926793958333,8284.624305583333,346.1926793958333,1639276647.5,0.0,963.0,140.00427286166666,45.00012252408334,38.85125698325,44.956993906,45.00048247275,1.75,0.0,46341.40968558333,0.0,419.7776308058333,425.48762289999996,2.00694378645,2.029547254791667,0.8729329168991667
2021-12-12 04:38:00,345.193373845,8284.640972166666,346.193373845,1639276707.5,0.0,963.0,139.99940262666667,45.0002664495,38.85234385491667,44.95724895325,45.000844721499995,1.9166666666666667,0.0,46334.61364741667,0.0,419.59381010166663,425.2519568591667,2.0075613744416665,2.0299334189500002,0.8707973474566666
2021-12-12 04:39:00,345.194068285,8284.657638916668,346.194068285,1639276767.5,0.0,963.0,140.00372421666665,45.000346050500006,38.86346726191667,44.95737940666667,45.00083379858333,1.6666666666666667,0.0,46339.29724608333,0.0,420.1200383766666,425.88775618249997,2.0091896758333334,2.0315122228916667,0.8707036463308334
2021-12-12 04:40:00,345.19476273333333,8284.674305583334,346.19476273333333,1639276827.5,0.0,963.0,140.00035830166667,45.00049523933333,38.876418669083336,44.95739145291666,45.00083926733333,1.5833333333333333,0.0,46338.633903,0.0,420.02730356666666,425.77495753166664,2.0101752486833333,2.032646191375,0.8688101874225
2021-12-12 04:41:00,345.195457175,8284.690972166667,346.195457175,1639276887.5,0.0,963.0,140.00091409083333,45.00040253333333,38.879655506333336,44.95741895766667,45.000660654,1.75,0.0,46338.83565325,0.0,420.1026251275,425.7631382091667,2.0106280352833332,2.0330636125333332,0.8694550657075001
2021-12-12 04:42:00,345.1961516208333,8284.707638916667,346.1961516208333,1639276947.5,0.0,963.0,140.00054146583332,45.00050472991666,38.89791278966667,44.957272981833334,45.00067591083334,1.9166666666666667,0.0,46342.69185416666,0.0,420.4630923541667,426.2400333025,2.012267055116667,2.0347088931333333,0.8702079604325
2021-12-12 04:43:00,345.196846065,8284.724305583333,346.196846065,1639277007.5,0.0,963.0,140.00130307583333,45.00031945283333,38.93394616566667,44.957198244333334,45.000482637666664,1.3333333333333333,0.0,46345.29671875,0.0,421.03726959333335,426.77865683749997,2.0145895387583335,2.037327574625,0.8712655303325
2021-12-12 04:44:00,345.1975405083333,8284.740972166666,346.1975405083333,1639277067.5,0.0,963.0,140.00002626416668,45.00020415166667,38.93488128491666,44.95714393416667,45.00054235966667,1.5833333333333333,0.0,46345.42678291667,0.0,421.67348910583337,427.46094317083333,2.0166606831916667,2.0393375677916667,0.8742919598966666
2021-12-12 04:45:00,345.19823495500003,8284.757638916666,346.19823495500003,1639277127.5,0.0,963.0,140.00051833833334,45.00010169758334,38.91498124741667,44.95715003175,45.00053598333333,1.75,0.0,46346.80255091667,0.0,421.57164958666664,427.38919044249997,2.015710679816667,2.0381188912166666,0.8746565464358333
2021-12-12 04:46:00,345.1989293958333,8284.774305583333,346.1989293958333,1639277187.5,0.0,963.0,140.00030247916666,45.000072127500005,38.890625,44.95696131941667,45.000319359416665,1.4166666666666667,0.0,46347.23536575,0.0,421.48638895249996,427.3220717891666,2.0180353633083334,2.0407066689833333,0.8748922389141667
2021-12-12 04:47:00,345.19962384499996,8284.790972166667,346.19962384499996,1639277247.5,0.0,963.0,139.99818303333333,44.999932470666664,38.91480446925,44.9567251105,44.9999765915,1.75,0.0,46345.710912333336,0.0,420.4727106391667,426.2357203816667,2.016268950158333,2.0390382069666666,0.8766949445766666
2021-12-12 04:48:00,345.20031828500004,8284.807638916667,346.20031828500004,1639277307.5,0.0,963.0,139.99871382583333,44.99994896891667,38.933185660166664,44.95660824816667,44.999889371083334,1.8333333333333333,0.0,46346.564034916664,0.0,420.72180869333334,426.5502918316667,2.0156723003666666,2.0385129253666667,0.8802141483316667
2021-12-12 04:49:00,345.2010127333333,8284.824305583334,346.2010127333333,1639277367.5,0.0,963.0,139.99924617666667,44.999985448,38.932291666666664,44.95675363866667,45.000170490500004,1.6666666666666667,0.0,46346.89487983333,0.0,420.01651609000004,425.7658240233333,2.0154470829833335,2.0381345272833333,0.8744890238958334
2021-12-12 04:50:00,345.20170717499997,8284.840972166667,346.20170717499997,1639277427.5,0.0,963.0,139.999738235,44.999980319,38.94551701566667,44.95684644116667,45.00033669808334,1.4166666666666667,0.0,46348.589866166665,0.0,420.13000314833334,425.91584436500005,2.0155813980583335,2.038254282775,0.8749240328883333
2021-12-12 04:51:00,345.20240162083337,8284.857638916666,346.20240162083337,1639277487.5,0.0,963.0,139.99807483416666,45.000024880000005,38.93123073208333,44.956905040500004,45.00024115775,1.75,0.0,46347.24132341667,0.0,419.56266011499997,425.30520678833335,2.0157639328083334,2.038381038158333,0.8735712402466667
2021-12-12 04:52:00,345.203096065,8284.874305583333,346.203096065,1639277547.5,0.0,963.0,140.00027811083334,45.00021007516667,38.93433682375,44.95695258666667,45.000441295083334,1.9166666666666667,0.0,46344.79650891666,0.0,420.051229065,425.8466913958334,2.016244233375,2.0389629921333334,0.8801639447933334
2021-12-12 04:53:00,345.2037905083334,8284.890972166666,346.2037905083334,1639277607.5,0.0,963.0,139.99652041,45.00008154116667,38.921875,44.95692432675,45.0003676705,1.4166666666666667,0.0,46342.82836691666,0.0,420.11795836333334,425.8496925025,2.0157049135416667,2.038328460508333,0.8723837126691666
2021-12-12 04:54:00,345.204484955,8284.907638916668,346.204484955,1639277667.5,0.0,963.0,140.00152395166666,44.99992334758333,38.92885168541667,44.95668258558334,44.9999297795,1.8333333333333333,0.0,46345.29813875,0.0,420.50247821249997,426.26021001333334,2.0163945098083333,2.0389480382333334,0.8703518082333334
2021-12-12 04:55:00,345.20517939583334,8284.924305583334,346.20517939583334,1639277727.5,0.0,963.0,140.00032752416666,44.99966655191667,38.91872250358333,44.95626062258333,44.99959535283333,1.4166666666666667,0.0,46348.62436583333,0.0,420.4332864808334,426.15727627583334,2.0176846185916664,2.040183705975,0.8695722631999999
2021-12-12 04:56:00,345.205873845,8284.940972166667,346.205873845,1639277787.5,0.0,963.0,139.99868914833334,44.99931627666666,38.872180018416664,44.95568352758334,44.99896152833333,1.9166666666666667,0.0,46348.829273999996,0.0,421.05056310916666,426.85199328,2.01877870295,2.04143841815,0.8725060389641667
2021-12-12 04:57:00,345.206568285,8284.957638916667,346.206568285,1639277847.5,0.0,963.0,140.00049026166667,44.99927497983333,38.85666954933333,44.955230498750005,44.998387509666664,1.75,0.0,46351.23889491666,0.0,421.6098692158334,427.3839874825,2.019506531491667,2.042156888816667,0.8736733837308334
2021-12-12 04:58:00,345.2072627333334,8284.974305583333,346.2072627333334,1639277907.5,0.0,963.0,139.9985778825,44.99920357833333,38.83731433133334,44.95474489233334,44.99791015766667,1.5833333333333333,0.0,46348.52876108334,0.0,421.65721576833334,427.4564638141667,2.0202030345916664,2.042924838733333,0.8761765419641666
2021-12-12 04:59:00,345.207957175,8284.990972166666,346.207957175,1639277967.5,0.0,963.0,140.00105204916665,44.99918120258334,38.822916666666664,44.95472361775,44.99804409516667,1.75,0.0,46347.81668416667,0.0,422.176562915,428.0161075016667,2.0209815440166667,2.043743066433333,0.88128833156
2021-12-12 05:00:00,345.20865162083334,8285.007638916666,346.20865162083334,1639278027.5,0.0,963.0,140.00064262583334,44.99925954383334,38.799317726999995,44.95493725558333,44.99838937341667,1.75,0.0,46344.72599500001,0.0,422.83955896749995,428.6720726641667,2.0233671939916666,2.046297672025,0.8802100892408333
2021-12-12 05:01:00,345.20934606500003,8285.024305583333,346.20934606500003,1639278087.5,0.0,963.0,140.0051445625,44.99921624933333,38.80759653175,44.95529796691667,44.99875472208333,1.75,0.0,46343.68229216667,0.0,422.40480965333336,428.26590431999995,2.0267944582416666,2.0493979795583335,0.8809529672925
2021-12-12 05:02:00,345.21004050833335,8285.040972166667,346.21004050833335,1639278147.5,0.0,963.0,140.00481325583334,44.99953498316666,38.793464808083336,44.95549511625,44.999012023666666,1.75,0.0,46340.65773366666,0.0,422.014467075,427.8490371175,2.0296184080083335,2.052571233641667,0.882298628625
2021-12-12 05:03:00,345.21073495499996,8285.057638916667,346.21073495499996,1639278207.5,0.0,963.0,140.00271612083333,44.99961216516667,38.77970788375,44.955787970833335,44.99930356083333,1.8333333333333333,0.0,46337.833937083335,0.0,421.8103553341667,427.6532165441667,2.03036068645,2.0533684891250004,0.8794046604216667
2021-12-12 05:04:00,345.21142939583336,8285.074305583334,346.21142939583336,1639278267.5,0.0,963.0,140.00788668083334,44.999664153999994,38.807291666666664,44.956134059499995,44.99958143,2.0,0.0,46341.56209875,0.0,420.5147679458334,426.34328176916665,2.027518323108333,2.05040213395,0.8798887419783333
2021-12-12 05:05:00,345.212123845,8285.090972166667,346.212123845,1639278327.5,0.0,963.0,140.00470391416667,44.99963857575,38.790264423083336,44.9560858385,44.999406956499996,1.4166666666666667,0.0,46342.264945916664,0.0,420.2813694458334,426.1504596675,2.026262331008333,2.0492275923,0.8799629422058333
2021-12-12 05:06:00,345.21281828499997,8285.107638916666,346.21281828499997,1639278387.5,0.0,963.0,140.00426145333333,44.99966235058333,38.77140000675,44.95588777841667,44.99906560633334,1.25,0.0,46343.62500725,0.0,420.1338233133333,425.9088141316667,2.0270724627333334,2.049795486175,0.8778952660441667
2021-12-12 05:07:00,345.21351273333335,8285.124305583333,346.21351273333335,1639278447.5,0.0,963.0,139.99969557583333,44.999611914750005,38.762373388583335,44.95575968666666,44.998911809750005,1.4166666666666667,0.0,46341.08953675,0.0,420.73626892249996,426.5559787858333,2.0287623989333334,2.0517401702166667,0.8804548156641667
2021-12-12 05:08:00,345.214207175,8285.140972166666,346.214207175,1639278507.5,0.0,963.0,139.99467816249998,44.99950970141666,38.761796119749995,44.95551759575,44.998686516166664,1.5833333333333333,0.0,46336.73617316667,0.0,420.7459804175,426.56151562250005,2.0292685876500003,2.0523167288666664,0.8805347697508333
2021-12-12 05:09:00,345.21490162083336,8285.157638916668,346.21490162083336,1639278567.5,0.0,963.0,139.9988875325,44.99959130608334,38.751058836999995,44.955618699333336,44.99898742275,1.75,0.0,46344.27140525,0.0,421.5273668891667,427.3726687083333,2.0306934753,2.0536424884166666,0.8816876859458334
2021-12-12 05:10:00,345.215596065,8285.174305583334,346.215596065,1639278627.5,0.0,963.0,140.0008611025,44.999643426666665,38.75133845441667,44.95594542525,44.99931510458333,1.8333333333333333,0.0,46349.65220424999,0.0,421.56890419916664,427.4021832216667,2.0323649192416666,2.0553893796250002,0.8813799763066666
2021-12-12 05:11:00,345.2162905083333,8285.190972166667,346.2162905083333,1639278687.5,0.0,963.0,140.00046457166667,44.999678076083335,38.77969568066667,44.95614625283333,44.9995552945,1.9166666666666667,0.0,46350.54843533333,0.0,421.41286582666663,427.24514120000003,2.0317079894833334,2.054894427425,0.8822772300916667
2021-12-12 05:12:00,345.216984955,8285.207638916667,346.216984955,1639278747.5,0.0,963.0,140.000694925,44.99972947641667,38.75479930191667,44.956277597083336,44.99977298816666,2.0,0.0,46351.989059583335,0.0,421.2636719741667,427.09939532166663,2.0307227751666668,2.05372519835,0.8828028128666666
2021-12-12 05:13:00,345.21767939583333,8285.224305583333,346.21767939583333,1639278807.5,0.0,963.0,140.0015715675,44.9999068605,38.749227335166665,44.95659978766667,45.000074692999995,2.0,0.0,46352.540054666664,0.0,421.47157291166667,427.33907127333333,2.030196194941667,2.0534049768583333,0.8860747692708334
2021-12-12 05:14:00,345.21837384500003,8285.240972166666,346.21837384500003,1639278867.5,0.0,963.0,140.00016456416668,45.00000595225,38.74769556366667,44.956866432249996,45.00033844991666,1.9166666666666667,0.0,46352.45011191667,0.0,421.1922147766666,427.06304685916666,2.028545336758333,2.0517483674,0.8874534054491666
2021-12-12 05:15:00,345.219068285,8285.257638916666,346.219068285,1639278927.5,0.0,963.0,139.9981355475,45.00019876766667,38.76598386,44.95694494025,45.00033477666667,1.25,0.0,46347.41212808333,0.0,420.7673184791667,426.62306485749997,2.0257680777083333,2.04889243955,0.8853919284008334
2021-12-12 05:16:00,345.2197627333333,8285.274305583333,346.2197627333333,1639278987.5,0.0,963.0,139.99429035583333,45.00024617825,38.77015437741667,44.95711929958333,45.00051189691666,1.25,0.0,46349.98220599999,0.0,420.8587508708333,426.7140675808334,2.0254727755333333,2.0484763654916667,0.8867175399733332
2021-12-12 05:17:00,345.22045717500004,8285.290972166667,346.22045717500004,1639279047.5,0.0,963.0,139.9920355925,45.00010312116667,38.744791666666664,44.95704861466667,45.00029478574999,1.75,0.0,46349.771693166666,0.0,421.3855687375,427.2648767616667,2.0247131203416666,2.0477728706583336,0.8877047966483333
2021-12-12 05:18:00,345.2211516208333,8285.307638916667,346.2211516208333,1639279107.5,0.0,963.0,139.99647214416666,45.00016876708333,38.75591721116667,44.95658744316666,44.99966399824999,1.75,0.0,46350.18823658334,0.0,421.2879250833333,427.1590094708333,2.0206313255833335,2.0436503396666668,0.8880556814916667
2021-12-12 05:19:00,345.22184606499997,8285.324305583334,346.22184606499997,1639279167.5,0.0,963.0,140.00710856333333,45.000064638999994,38.78125,44.9564922935,44.999793868000005,1.75,0.0,46352.411296833336,0.0,421.8652166608333,427.7833774591666,2.021718296,2.044829019933333,0.8898813165533334
2021-12-12 05:20:00,345.22254050833334,8285.340972166667,346.22254050833334,1639279227.5,0.0,963.0,140.00556886333334,45.000187731833336,38.75735780425,44.956740274666664,45.00017857666666,1.9166666666666667,0.0,46354.91662216667,0.0,422.2348642975,428.12846414,2.0213616253166666,2.0444185523916665,0.8890210358775
2021-12-12 05:21:00,345.223234955,8285.357638916666,346.223234955,1639279287.5,0.0,963.0,140.0025901,44.99992542216666,38.765625,44.95661099966667,44.99970361066667,2.0,0.0,46356.28460225,0.0,422.0880729366667,427.99634759583336,2.0195064804416667,2.0427975351583334,0.8904594531691666
2021-12-12 05:22:00,345.2239293958333,8285.374305583333,346.2239293958333,1639279347.5,0.0,963.0,140.00263069333334,44.999901129833326,38.776303821999996,44.956368567999995,44.99959923758333,2.0,0.0,46356.93833491667,0.0,422.1851505741667,428.0805312316666,2.0186791769916668,2.0418507538333333,0.8915805580125
2021-12-12 05:23:00,345.224623845,8285.390972166666,346.224623845,1639279407.5,0.0,963.0,140.00139010666666,44.999732078166666,38.779859581749996,44.956288470833336,44.999619695916664,2.0,0.0,46358.60355083334,0.0,421.49824616166666,427.401990365,2.0158202926916666,2.0389853031333334,0.8897733054708333
2021-12-12 05:24:00,345.225318285,8285.407638916668,346.225318285,1639279467.5,0.0,963.0,140.00109809833333,44.999863019749995,38.755208333333336,44.956327954833334,44.999567508000005,2.0,0.0,46354.54806641667,0.0,421.8444983916667,427.763030935,2.01626062875,2.039366809,0.8916251189058334
2021-12-12 05:25:00,345.22601273333333,8285.424305583334,346.22601273333333,1639279527.5,0.0,963.0,140.00066658416668,44.999883077499994,38.75666887125,44.95644823675,44.99976367341666,1.75,0.0,46357.0900705,0.0,421.34999391083335,427.24191235666666,2.0146433766083334,2.037710426725,0.890754162075
2021-12-12 05:26:00,345.226707175,8285.440972166667,346.226707175,1639279587.5,0.0,963.0,140.0014061958333,44.99990667825,38.77445355458334,44.95676956183333,45.00028203475,1.25,0.0,46358.085390333326,0.0,421.003159675,426.93642771416665,2.0127685238499997,2.036037732325,0.8932974997525
2021-12-12 05:27:00,345.2274016208333,8285.457638916667,346.2274016208333,1639279647.5,0.0,963.0,140.00020871416666,45.00000813366666,38.7408758115,44.95709598583333,45.00051707233333,1.25,0.0,46358.96280266667,0.0,421.2029285416667,427.1061762516667,2.01150454325,2.0347152875833334,0.8918100595474999
2021-12-12 05:28:00,345.228096065,8285.474305583333,346.228096065,1639279707.5,0.0,963.0,140.00065074333335,45.00004365458333,38.737430167583334,44.95699823933333,45.00023252325,1.5833333333333333,0.0,46360.65296408333,0.0,421.40581280583336,427.3432334375,2.011338408058333,2.0346041007999998,0.8960092125558333
2021-12-12 05:29:00,345.2287905083333,8285.490972166666,346.2287905083333,1639279767.5,0.0,963.0,140.00062279083332,45.00001777275,38.75,44.95683362425,44.99995683358333,1.5833333333333333,0.0,46361.32354966667,0.0,420.4213974091667,426.35251959,2.0087216574833335,2.0319095240916667,0.8953627566941668
2021-12-12 05:30:00,345.22948495500003,8285.507638916666,346.22948495500003,1639279827.5,0.0,963.0,139.9996182325,44.99995982283334,38.75949585633333,44.956660912500006,44.99984382533333,1.75,0.0,46362.29059166667,0.0,419.56382418166663,425.52331554833336,2.006325962775,2.0296493959666666,0.8937027962833333
2021-12-12 05:31:00,345.2301793958333,8285.524305583333,346.2301793958333,1639279887.5,0.0,963.0,140.00024503833333,45.00000171966667,38.76758190816667,44.956681628666665,44.999980035,1.75,0.0,46364.14289833334,0.0,418.43017736499996,424.2507805308333,2.0012687612916666,2.0243023021333335,0.8900715531066666
2021-12-12 05:32:00,345.23087384499996,8285.540972166667,346.23087384499996,1639279947.5,0.0,963.0,140.00037621666667,44.99997037716667,38.73752828758334,44.95674934633333,45.00007673533333,2.0,0.0,46365.42882866666,0.0,419.210329905,425.0879115758333,2.0044035929833335,2.027387876916667,0.8919884663325001
2021-12-12 05:33:00,345.23156828500004,8285.557638916667,346.23156828500004,1639280007.5,0.0,963.0,140.00044996333335,44.999911328083336,38.74647266308333,44.9565950745,44.99982016158333,2.0,0.0,46366.292273,0.0,419.31095752416667,425.1834356108333,2.00557366175,2.0285556437166665,0.8919157454666666
2021-12-12 05:34:00,345.2322627333333,8285.574305583334,346.2322627333333,1639280067.5,0.0,963.0,139.99449607333335,45.00008412441667,38.73775632633333,44.95667358591667,45.00000437758333,2.0,0.0,46363.11396141667,0.0,419.6380314,425.52793167,2.0068775100833336,2.0298365903583333,0.8920910912350001
2021-12-12 05:35:00,345.23295717499997,8285.590972166667,346.23295717499997,1639280127.5,0.0,963.0,139.99969566166666,45.000084542083336,38.755208333333336,44.95686239741667,45.00033841241666,1.8333333333333333,0.0,46366.348640916665,0.0,420.379157005,426.2588376141667,2.008082874775,2.0310734910416666,0.8926108932966667
2021-12-12 05:36:00,345.23365162083337,8285.607638916666,346.23365162083337,1639280187.5,0.0,963.0,140.00255709916667,45.000137007666666,38.762740194833334,44.956873726666664,45.00019799991667,1.25,0.0,46365.013643000006,0.0,420.78690826416664,426.68473007833336,2.0085367896,2.0315338806583334,0.8931295465308334
2021-12-12 05:37:00,345.234346065,8285.624305583333,346.234346065,1639280247.5,0.0,963.0,140.00291163666665,45.00013949466666,38.759386446916665,44.95671742041667,45.00001828999999,1.4166666666666667,0.0,46365.558843416664,0.0,420.58570057083335,426.4692805166667,2.009161085516667,2.032124327575,0.8925721053283334
2021-12-12 05:38:00,345.2350405083334,8285.640972166666,346.2350405083334,1639280307.5,0.0,963.0,140.0006145825,45.00011719058333,38.74884259258334,44.956851182583335,45.000226804833325,1.75,0.0,46365.86768358334,0.0,421.24553350499997,427.15285065250004,2.0108682197916665,2.0338781937416663,0.8950988032399999
2021-12-12 05:39:00,345.235734955,8285.657638916668,346.235734955,1639280367.5,0.0,963.0,140.00253310166667,45.00015476341667,38.76205686,44.95691604516667,45.00027324925,1.75,0.0,46364.21051408333,0.0,422.8574052241667,428.8208073583333,2.01720647415,2.0402686685666667,0.8942318730841666
2021-12-12 05:40:00,345.23642939583334,8285.674305583334,346.23642939583334,1639280427.5,0.0,963.0,140.00296793333334,45.00020657666667,38.75,44.95698061908333,45.0004623875,1.75,0.0,46363.17796675,0.0,423.67600809916667,429.63189876083334,2.01802066615,2.041331274225,0.8955621556558334
2021-12-12 05:41:00,345.237123845,8285.690972166667,346.237123845,1639280487.5,0.0,963.0,140.00274461749999,45.00008680441667,38.74570105816667,44.957016975500004,45.00018658133333,1.75,0.0,46363.20421241666,0.0,421.75658339916663,427.72623025666667,2.0111466812583334,2.034132646875,0.8952318716000001
2021-12-12 05:42:00,345.237818285,8285.707638916667,346.237818285,1639280547.5,0.0,963.0,139.99978269166667,44.99997528591667,38.746538276083335,44.95669527641667,44.999820540416664,1.75,0.0,46362.88087175,0.0,420.95167098,426.83320560249996,2.0073724497916667,2.0303904333666667,0.8948799554216667
2021-12-12 05:43:00,345.2385127333334,8285.724305583333,346.2385127333334,1639280607.5,0.0,963.0,140.00099556166666,45.000072810333336,38.75,44.956334893833336,44.999638805249994,1.8333333333333333,0.0,46362.902550583334,0.0,422.63853134833334,428.46752739416667,2.01428648345,2.0369172819583334,0.8978932630091667
2021-12-12 05:44:00,345.239207175,8285.740972166666,346.239207175,1639280667.5,0.0,963.0,140.00130722666665,45.000090562749996,38.73560209425,44.956350868916665,44.99958207891667,2.0,0.0,46363.5931155,0.0,421.21564148916667,427.1486079641666,2.0069297200416667,2.030127181933333,0.8973283908516666
2021-12-12 05:45:00,345.23990162083334,8285.757638916666,346.23990162083334,1639280727.5,0.0,963.0,140.00120939083334,44.99992127908333,38.74972442683333,44.95620678158334,44.99943409233333,1.5,0.0,46364.11418966667,0.0,420.6437871283333,426.5731804483333,2.0063664023166665,2.0293196222416667,0.8949712198925001
2021-12-12 05:46:00,345.24059606500003,8285.774305583333,346.24059606500003,1639280787.5,0.0,963.0,140.00076490416666,44.999822441166664,38.740635481333335,44.95609753775,44.999392053,1.25,0.0,46365.06697783333,0.0,423.26387983499995,429.2281085508334,2.008326676633333,2.03137317555,0.8967581257566666
2021-12-12 05:47:00,345.24129050833335,8285.790972166667,346.24129050833335,1639280847.5,0.0,963.0,139.9999902725,44.999902474500004,38.749599359,44.956326749666665,44.99971567358333,1.25,0.0,46366.1662725,0.0,423.32388475166664,429.3112310358333,2.00804126255,2.0311450592333333,0.8968799836175
2021-12-12 05:48:00,345.24198495499996,8285.807638916667,346.24198495499996,1639280907.5,0.0,963.0,140.00049088416668,44.9997845735,38.73918047883333,44.95665611541667,45.000029354,1.4166666666666667,0.0,46366.94182233333,0.0,425.3388798608333,431.38238892833334,2.0084701825333333,2.0316431345583332,0.8995273511958333
2021-12-12 05:49:00,345.24267939583336,8285.824305583334,346.24267939583336,1639280967.5,0.0,963.0,140.00023873916666,44.9999399765,38.746775793666664,44.956753020250005,44.9999454135,1.75,0.0,46368.10339983334,0.0,424.4476220433333,430.4293386916667,2.00628267165,2.029476399175,0.8995065865825
2021-12-12 05:50:00,345.243373845,8285.840972166667,346.243373845,1639281027.5,0.0,963.0,140.00045788666668,44.999781387333336,38.74679487183334,44.95661121275,44.99990628575,1.75,0.0,46368.71229475,0.0,424.5465422425,430.50931779,2.0019895120833335,2.0250788988333333,0.8968291466883334
2021-12-12 05:51:00,345.24406828499997,8285.857638916666,346.24406828499997,1639281087.5,0.0,963.0,139.99758443166667,44.99992524491666,38.74718915341666,44.95648048258334,44.99971818475,1.75,0.0,46366.246343833336,0.0,423.07138734666665,429.00140650083335,1.9975948892666666,2.020627283025,0.8910039640816666
2021-12-12 05:52:00,345.24476273333335,8285.874305583333,346.24476273333335,1639281147.5,0.0,963.0,139.9949583325,44.99994877275,38.74788674316667,44.95669248475,45.00009199383334,1.75,0.0,46363.06788241666,0.0,421.28093907166664,427.45236761916664,1.9938734026083333,2.0170144084249997,0.8919063421683333
2021-12-12 05:53:00,345.245457175,8285.890972166666,346.245457175,1639281207.5,0.0,963.0,139.99688088583335,44.999998966499994,38.75331959708333,44.95696673608333,45.0003123455,2.0,0.0,46365.87834775,0.0,420.67859575250003,426.52648240583335,1.9951444223249999,2.01777223035,0.882969437405
2021-12-12 05:54:00,345.24615162083336,8285.907638916668,346.24615162083336,1639281267.5,0.0,963.0,140.00006160166666,45.00001055916667,38.75,44.95712089758334,45.00049889675,2.0,0.0,46367.239932833334,0.0,419.9328424625,425.63532258833334,1.9931649380916667,2.0159675009333333,0.8762934706425001
2021-12-12 05:55:00,345.246846065,8285.924305583334,346.246846065,1639281327.5,0.0,963.0,140.00028581666666,45.00009792225,38.748875201333334,44.957028059833334,45.0003410805,2.0,0.0,46368.06460958333,0.0,419.34325029166666,425.13428920166666,1.99052037785,2.0129572458833334,0.8769033626758334
2021-12-12 05:56:00,345.2475405083333,8285.940972166667,346.2475405083333,1639281387.5,0.0,963.0,139.9991622125,45.000039418916664,38.738138088999996,44.95678934825,45.000016962,2.0,0.0,46368.25663083334,0.0,421.50614802083334,427.32373772,2.00118480835,2.0235418981916666,0.8761074080025
2021-12-12 05:57:00,345.248234955,8285.957638916667,346.248234955,1639281447.5,0.0,963.0,139.99754361333333,45.00006252766667,38.760016025666665,44.956578782916665,44.99994826133334,1.75,0.0,46366.15476291667,0.0,420.8167686375,426.4385035358334,1.9943776550416665,2.016529082475,0.8718565329841667
2021-12-12 05:58:00,345.24892939583333,8285.974305583333,346.24892939583333,1639281507.5,0.0,963.0,139.99817140916664,45.00003172341667,38.75,44.956464012249995,44.99979983725,1.25,0.0,46364.94098891667,0.0,422.9960941566667,428.71362109250003,2.000491634125,2.0227837360416667,0.87140600162
2021-12-12 05:59:00,345.24962384500003,8285.990972166666,346.24962384500003,1639281567.5,0.0,963.0,139.99787181916668,45.00013504216667,38.738000690583334,44.95647559358333,44.99997086891667,1.25,0.0,46363.50029633333,0.0,424.61865370333334,430.37458143083336,2.0034937895750002,2.025739494625,0.8663121084741666
2021-12-12 06:00:00,345.250318285,8286.007638916666,346.250318285,1639281627.5,0.0,963.0,139.99936815583334,45.00007316275,38.73535525825,44.95664187175,45.000140563,1.4166666666666667,0.0,46364.34914675,0.0,423.52720655083334,429.29387258749995,2.0160998984166665,2.03853117365,0.8646117028433333
2021-12-12 06:01:00,345.2510127333333,8286.024305583333,346.2510127333333,1639281687.5,0.0,963.0,139.99800159,45.00010023541666,38.763618632833335,44.956849306416665,45.00024323941667,1.75,0.0,46362.743171500006,0.0,423.32923745249997,429.21705999666665,2.0322035689666667,2.0534759392583335,0.8654094198508333
2021-12-12 06:02:00,345.25170717500004,8286.040972166667,346.25170717500004,1639281747.5,0.0,963.0,139.99970222416667,45.000181000249995,38.779919829166666,44.956861165750006,45.000193195166666,1.75,0.0,46362.913556499996,0.0,421.8167359716667,427.51822177916665,1.9926986932000001,2.0148502675,0.8641669331433334
2021-12-12 06:03:00,345.2524016208333,8286.057638916667,346.2524016208333,1639281807.5,0.0,963.0,140.00013374666668,45.000134887083334,38.77750357483333,44.9568297735,45.000210731833334,1.75,0.0,46362.8156035,0.0,422.4330828175,428.08729891666667,1.9939484729333332,2.0156254678333334,0.8639249682966667
2021-12-12 06:04:00,345.25309606499997,8286.074305583334,346.25309606499997,1639281867.5,0.0,963.0,140.000006945,45.00006333091667,38.764022435916665,44.95677041608334,45.0000846015,1.75,0.0,46363.24662225,0.0,422.1170524125,427.89208667,1.9924043168166667,2.014789381825,0.8723020206775001
2021-12-12 06:05:00,345.25379050833334,8286.090972166667,346.25379050833334,1639281927.5,0.0,963.0,140.00030636083332,44.999995934333334,38.75420762391666,44.95661540675,44.99980794075,1.75,0.0,46362.865660999996,0.0,421.3578525475,427.2568453975,1.9912340669166666,2.013615425433333,0.8800585305899999
2021-12-12 06:06:00,345.254484955,8286.107638916666,346.254484955,1639281987.5,0.0,963.0,140.00112151083334,44.99992105758333,38.74141871166667,44.95623644633333,44.999501880083336,1.75,0.0,46363.35656191667,0.0,421.04257766583333,426.722152455,1.9909284061166668,2.013189758975,0.8672690525658333
2021-12-12 06:07:00,345.2551793958333,8286.124305583333,346.2551793958333,1639282047.5,0.0,963.0,140.00273677083334,44.999771837999994,38.744791666666664,44.95621766916667,44.999537221333334,1.75,0.0,46363.52148708334,0.0,421.74643462166665,427.50446489416663,1.9882388315416666,2.0101304055083333,0.8746643906733333
2021-12-12 06:08:00,345.255873845,8286.140972166666,346.255873845,1639282107.5,0.0,963.0,140.005560235,44.999894462916664,38.73556375475,44.95645514166667,44.99989641366667,1.8333333333333333,0.0,46362.681604749996,0.0,421.00151039583335,426.83670769500003,1.986488202475,2.008709471425,0.8745602491983333
2021-12-12 06:09:00,345.256568285,8286.157638916668,346.256568285,1639282167.5,0.0,963.0,140.00179846083333,44.99994121408333,38.733802356,44.956650209083335,45.000075231833335,2.0,0.0,46363.6381215,0.0,420.5556267316667,426.2548532033333,1.9860737297083333,2.0082337904250003,0.8642492758800001
2021-12-12 06:10:00,345.25726273333333,8286.174305583334,346.25726273333333,1639282227.5,0.0,963.0,140.00221484166667,45.000116997750006,38.744267620833334,44.95677778533334,45.000216821,2.0,0.0,46364.59562991667,0.0,420.7966870375,426.52411477000004,1.989287066375,2.011177790925,0.86199443231
2021-12-12 06:11:00,345.257957175,8286.190972166667,346.257957175,1639282287.5,0.0,963.0,140.00122436583334,45.00015401975,38.760416666666664,44.956885479166665,45.000240431,2.0,0.0,46365.43308233333,0.0,419.33125561083335,425.04895185333334,1.9838451318666666,2.006044988391667,0.8613134109941667
2021-12-12 06:12:00,345.2586516208333,8286.207638916667,346.2586516208333,1639282347.5,0.0,963.0,140.00068582916666,45.000290291,38.760416666666664,44.95723456258333,45.0007098435,2.0,0.0,46365.83623366667,0.0,419.0612728383333,424.7478595616667,1.9852143490083334,2.0066954274,0.8611747156741667
2021-12-12 06:13:00,345.259346065,8286.224305583333,346.259346065,1639282407.5,0.0,963.0,140.00044126166668,45.00026221016666,38.75441753925,44.95741470558334,45.0007674105,1.5,0.0,46367.08510441667,0.0,421.24191249666666,426.7630448566667,1.9947161784749998,2.0159694274833333,0.8428946014741667
2021-12-12 06:14:00,345.2600405083333,8286.240972166666,346.2600405083333,1639282467.5,0.0,963.0,140.00086799833335,45.00034205991667,38.7501158545,44.957361015416666,45.00073462333334,1.25,0.0,46367.97247291667,0.0,419.6727588758333,425.3181411983333,1.98541994965,2.0072564471583334,0.8579993398091667
2021-12-12 06:15:00,345.26073495500003,8286.257638916666,346.26073495500003,1639282527.5,0.0,963.0,140.00012263416667,45.000356655500006,38.73707561725,44.95725884716666,45.00060357091667,1.25,0.0,46368.47114,0.0,420.4561010166667,426.14186170833335,1.98464610125,2.0067311376833334,0.8651820068091666
2021-12-12 06:16:00,345.2614293958333,8286.274305583333,346.2614293958333,1639282587.5,0.0,963.0,139.99772956083333,45.00034289516666,38.760416666666664,44.957017989583335,45.00032497866667,1.75,0.0,46369.25281491666,0.0,422.6450499341667,428.35913297166667,1.9859180169583333,2.0081123382999997,0.8692446042166666
2021-12-12 06:17:00,345.26212384499996,8286.290972166667,346.26212384499996,1639282647.5,0.0,963.0,139.99997454583334,45.000373336083335,38.78125,44.956925219333336,45.000297150749994,1.75,0.0,46371.851464583335,0.0,422.88196777166667,428.5917207516666,1.986509726725,2.008501972525,0.8794676603958335
2021-12-12 06:18:00,345.26281828500004,8286.307638916667,346.26281828500004,1639282707.5,0.0,963.0,140.00007141833333,45.000371625583334,38.78125,44.95697268108333,45.000377651250005,1.75,0.0,46372.20801558334,0.0,426.76205694000004,432.6757330025,2.0014362213666668,2.02403272425,0.8839975461833333
2021-12-12 06:19:00,345.2635127333333,8286.324305583334,346.2635127333333,1639282767.5,0.0,963.0,139.99964288750002,45.000464200083336,38.80443195241667,44.957165820916664,45.00070701366667,1.75,0.0,46372.834253583336,0.0,425.55870496583333,431.52699234000005,2.0041312774916666,2.026904877958333,0.8872335145575
2021-12-12 06:20:00,345.26420717499997,8286.340972166667,346.26420717499997,1639282827.5,0.0,963.0,140.00014901083333,45.00039397058333,38.8079849635,44.95737045799999,45.00078730258334,1.75,0.0,46374.53212333333,0.0,425.20849986666667,431.12326983833333,2.003474616575,2.026340993166667,0.88879108219
2021-12-12 06:21:00,345.26490162083337,8286.357638916666,346.26490162083337,1639282887.5,0.0,963.0,139.99922017999998,45.00046435458333,38.809478591166666,44.95757265408333,45.00103746158334,1.75,0.0,46374.750136333336,0.0,426.9460690866667,433.00235355833337,2.00147078525,2.0242570368083332,0.8895251918633332
2021-12-12 06:22:00,345.265596065,8286.374305583333,346.265596065,1639282947.5,0.0,963.0,139.99856507500002,45.000479740083335,38.8125,44.95765290483333,45.0011428325,1.75,0.0,46376.09681349999,0.0,425.097650785,431.0994125091667,2.0021758154250002,2.0251492111916667,0.8915870115525001
2021-12-12 06:23:00,345.2662905083334,8286.390972166666,346.2662905083334,1639283007.5,0.0,963.0,139.99735761,45.00049810533333,38.8225425875,44.95768133541666,45.00099293775,1.75,0.0,46376.51544458334,0.0,423.7368052383333,429.7496875683333,2.001498015883333,2.0243084775916667,0.8880231383816667
2021-12-12 06:24:00,345.266984955,8286.407638916668,346.266984955,1639283067.5,0.0,963.0,139.99566763833334,45.00042092908333,38.859893257083336,44.957645053166665,45.00102321025,1.75,0.0,46376.191583583335,0.0,423.755028405,429.61069765166667,2.002743634716667,2.0255868671833333,0.8882196488633333
2021-12-12 06:25:00,345.26767939583334,8286.424305583334,346.26767939583334,1639283127.5,0.0,963.0,139.99783193666667,45.000378902,38.84821428575,44.95759018216666,45.000873433,2.0,0.0,46378.40210883333,0.0,424.0298904175,429.93766858333333,2.002957976858333,2.0259284496083336,0.8914353101841667
2021-12-12 06:26:00,345.268373845,8286.440972166667,346.268373845,1639283187.5,0.0,963.0,140.00027815083334,45.00041002766667,38.875,44.95745252475,45.00071628883333,2.0,0.0,46381.14975216667,0.0,423.1582963916667,429.03589198916666,2.0019668637916666,2.0247975745416666,0.8897426220333333
2021-12-12 06:27:00,345.269068285,8286.457638916667,346.269068285,1639283247.5,0.0,963.0,140.00051654916666,45.00034511250001,38.871775266583334,44.957377876416665,45.000718054749996,1.6666666666666667,0.0,46381.44915949999,0.0,422.6200882583333,428.51312889416664,2.001421442575,2.02427564265,0.8879217641425
2021-12-12 06:28:00,345.2697627333334,8286.474305583333,346.2697627333334,1639283307.5,0.0,963.0,140.00019691583333,45.000401313666664,38.86254409175,44.95743160999999,45.00091581541667,1.5,0.0,46382.09003383334,0.0,424.2202584766667,430.19401281916663,2.0028203142583334,2.025493472175,0.8884490978516667
2021-12-12 06:29:00,345.270457175,8286.490972166666,346.270457175,1639283367.5,0.0,963.0,139.99945605416667,45.000319667583334,38.869791666666664,44.9574363335,45.000797943083334,1.25,0.0,46383.40269508333,0.0,421.91129594833336,427.75016132750005,2.0018093728333333,2.02444296525,0.8853976602308333
2021-12-12 06:30:00,345.27115162083334,8286.507638916666,346.27115162083334,1639283427.5,0.0,963.0,140.00017141333333,45.00003294166667,38.83415145841666,44.95691990666666,45.00011163691667,1.25,0.0,46384.30600308333,0.0,421.20091860416665,427.0471996175,2.0013962286416667,2.024061338125,0.8841994526308333
2021-12-12 06:31:00,345.27184606500003,8286.524305583333,346.27184606500003,1639283487.5,0.0,963.0,140.00255245333332,44.99945802033333,38.791666666666664,44.95596675633333,44.99906060466666,1.75,0.0,46384.7937835,0.0,421.8483006075,427.69176875500006,2.0005600410666666,2.0235128954333335,0.8847168306358334
2021-12-12 06:32:00,345.27254050833335,8286.540972166667,346.27254050833335,1639283547.5,0.0,963.0,140.00324654666667,44.99906494333334,38.78066690441667,44.95462782566667,44.997517960083336,1.75,0.0,46386.390975166665,0.0,421.9984307858333,427.84920820166667,1.9982270706333332,2.0210033719666667,0.8860915372608332
2021-12-12 06:33:00,345.27323495499996,8286.557638916667,346.27323495499996,1639283607.5,0.0,963.0,139.99943136416667,44.99862226033333,38.71181514733333,44.95334290291667,44.99631381033333,1.75,0.0,46387.95910016666,0.0,422.10731808250006,427.9047931691666,1.9956682334833333,2.018475332775,0.8865983154941667
2021-12-12 06:34:00,345.27392939583336,8286.574305583334,346.27392939583336,1639283667.5,0.0,963.0,139.9998610716667,44.9985963105,38.712793508333334,44.95298402991667,44.996207157250005,1.75,0.0,46388.67549875,0.0,421.53732632583336,427.4180592333333,1.9946782515083334,2.0174494897333335,0.8871049749566667
2021-12-12 06:35:00,345.274623845,8286.590972166667,346.274623845,1639283727.5,0.0,963.0,139.99941257916666,44.99853807258333,38.677975368333335,44.95330385016666,44.99684732275,1.75,0.0,46388.17932233334,0.0,421.79250537166666,427.7583318,1.9953322916583334,2.0181176025416665,0.8877685572283333
2021-12-12 06:36:00,345.27531828499997,8286.607638916666,346.27531828499997,1639283787.5,0.0,963.0,140.00077092666666,44.9984853465,38.675908071083335,44.95399303366667,44.99747971275,1.75,0.0,46387.34110291667,0.0,421.22310507,427.1107874383333,1.9956095453916667,2.0183914266166667,0.8886000942875
2021-12-12 06:37:00,345.27601273333335,8286.624305583333,346.27601273333335,1639283847.5,0.0,963.0,140.0008554625,44.998703082,38.64411662008333,44.95446999825,44.997864380416665,1.75,0.0,46387.731429416664,0.0,421.6890183075,427.5254216025,1.9957604060499998,2.018624556766667,0.8899442440183334
2021-12-12 06:38:00,345.276707175,8286.640972166666,346.276707175,1639283907.5,0.0,963.0,139.9995928775,44.999090151500006,38.63369305225,44.95476897533333,44.998149558,1.75,0.0,46386.24112225,0.0,422.37010803666664,428.27901031000005,1.9959295509916668,2.018844673308333,0.8919680358266667
2021-12-12 06:39:00,345.27740162083336,8286.657638916668,346.27740162083336,1639283967.5,0.0,963.0,140.00032944916668,44.99924714425,38.652545055833336,44.955284132833334,44.998789331333334,1.75,0.0,46386.43809016667,0.0,423.6565200316666,429.54763809499997,1.99554892025,2.018388879525,0.8924689186041667
2021-12-12 06:40:00,345.278096065,8286.674305583334,346.278096065,1639284027.5,0.0,963.0,139.9982451775,44.99947835675,38.61913541841667,44.955860978,44.99940947783333,1.75,0.0,46384.39261891667,0.0,423.74154555,429.5627849175,1.9949402289,2.0178253096416667,0.8916536879883333
2021-12-12 06:41:00,345.2787905083333,8286.690972166667,346.2787905083333,1639284087.5,0.0,963.0,139.99931693916668,44.99970655566667,38.61703752183333,44.95633260025,44.99968901041667,1.9166666666666667,0.0,46386.56757033333,0.0,424.4880333583333,430.38722118583337,1.9951725188333331,2.017974276925,0.8905431926766667
2021-12-12 06:42:00,345.279484955,8286.707638916667,346.279484955,1639284147.5,0.0,963.0,139.99902127916667,44.99981239675,38.625,44.956519519000004,44.99974893075,2.0,0.0,46387.17654583333,0.0,423.5656898733334,429.4478513533333,1.994693122675,2.01756305695,0.8904147132083334
2021-12-12 06:43:00,345.28017939583333,8286.724305583333,346.28017939583333,1639284207.5,0.0,963.0,140.0010667725,45.000087095,38.62418193716667,44.95675869558334,45.00023973775,2.0,0.0,46387.84456666667,0.0,423.31852120916665,429.2619706358333,1.9945444422166665,2.0173382201,0.8924887384783333
2021-12-12 06:44:00,345.28087384500003,8286.740972166666,346.28087384500003,1639284267.5,0.0,963.0,139.99996604583333,45.00002116925,38.625,44.95682321566667,45.00006644041667,1.9166666666666667,0.0,46387.71348025,0.0,422.3587741691667,428.3353953275,1.9929100774000001,2.0156985745416667,0.8896591618558333
2021-12-12 06:45:00,345.281568285,8286.757638916666,346.281568285,1639284327.5,0.0,963.0,139.99881771666665,45.000107584333335,38.614583333333336,44.9567077,45.000001706666666,2.0,0.0,46387.23249083333,0.0,422.15603121916666,427.998671205,1.992388946875,2.015241022,0.8892521551058333
2021-12-12 06:46:00,345.2822627333333,8286.774305583333,346.2822627333333,1639284387.5,0.0,963.0,139.99963088916667,45.00025217658333,38.64464455066667,44.95683120341667,45.00032597408333,1.5,0.0,46387.777215999995,0.0,420.24573296166665,426.07637627500003,1.9914799338250002,2.014128876275,0.8874196270083333
2021-12-12 06:47:00,345.28295717500004,8286.790972166667,346.28295717500004,1639284447.5,0.0,963.0,139.99897986583332,45.000252488916665,38.63834516175,44.95704508483333,45.00037303599999,1.25,0.0,46388.070476,0.0,421.6102846283334,427.5666834175,1.9921408735583332,2.014993678125,0.89045722499
2021-12-12 06:48:00,345.2836516208333,8286.807638916667,346.2836516208333,1639284507.5,0.0,963.0,139.99894093,45.000328942083335,38.65976058933333,44.95724011666667,45.000623100666665,1.25,0.0,46388.76712975,0.0,423.0460207475,428.99734004,1.9923702988749998,2.0152108844666667,0.8913043841766667
2021-12-12 06:49:00,345.28434606499997,8286.824305583334,346.28434606499997,1639284567.5,0.0,963.0,139.999862375,45.00053992641667,38.678213183416666,44.95738421391667,45.00078278516667,1.5833333333333333,0.0,46389.290527166675,0.0,421.8443703108333,427.72951391166663,1.9929396094583334,2.0156875277333333,0.8908574277825
2021-12-12 06:50:00,345.28504050833334,8286.840972166667,346.28504050833334,1639284627.5,0.0,963.0,139.999264495,45.000530591916664,38.682518040666665,44.95754367566667,45.0010154695,1.75,0.0,46390.58860175,0.0,421.1169399583334,427.01187995916666,1.9916044835833333,2.0144331024833333,0.8906807738608333
2021-12-12 06:51:00,345.285734955,8286.857638916666,346.285734955,1639284687.5,0.0,963.0,139.99931684999999,45.00036119875,38.688902243583335,44.95781293183333,45.001178535916665,1.75,0.0,46391.055759166666,0.0,420.12893659499997,425.99074521833336,1.9900622964083334,2.012802421925,0.8875379905075
2021-12-12 06:52:00,345.2864293958333,8286.874305583333,346.2864293958333,1639284747.5,0.0,963.0,139.99897842416667,45.00056740683333,38.693202499916666,44.95768285208334,45.000927406333325,1.75,0.0,46390.728215,0.0,420.9369315475,426.782825165,1.9905278655333334,2.013207688766667,0.88801909594
2021-12-12 06:53:00,345.287123845,8286.890972166666,346.287123845,1639284807.5,0.0,963.0,140.0007352925,45.00054610383333,38.703125,44.95753913075,45.000887070333334,1.4166666666666667,0.0,46392.40238075,0.0,421.43863684916664,427.32323158083335,1.9906295930083333,2.0133566654083332,0.8864886260908333
2021-12-12 06:54:00,345.287818285,8286.907638916668,346.287818285,1639284867.5,0.0,963.0,139.9994766175,45.000544012333336,38.72602513225,44.95758240241667,45.00095650583333,1.75,0.0,46393.79293725,0.0,423.0277815225,428.95153253750004,1.991061798125,2.0137002066083336,0.8867262369
2021-12-12 06:55:00,345.28851273333333,8286.924305583334,346.28851273333333,1639284927.5,0.0,963.0,140.000014765,45.00044177516667,38.713541666666664,44.95745679,45.00082240216667,1.75,0.0,46395.370033666666,0.0,423.30520694,429.1566354733333,1.9907383540249999,2.0132594569083335,0.8859931498358334
2021-12-12 06:56:00,345.289207175,8286.940972166667,346.289207175,1639284987.5,0.0,963.0,139.999758825,45.000303929333334,38.726876090750004,44.9573851915,45.00070929891667,1.75,0.0,46396.59448508333,0.0,424.08936253,430.0554061525,1.9916029066,2.01422673575,0.8864736251241667
2021-12-12 06:57:00,345.2899016208333,8286.957638916667,346.2899016208333,1639285047.5,0.0,963.0,140.00054611250002,45.00032240291667,38.729595924916666,44.95719745583333,45.00047463883333,1.75,0.0,46397.145492250005,0.0,426.29556246,432.14380635749995,1.9918106273999998,2.01455050015,0.8884031893108334
2021-12-12 06:58:00,345.290596065,8286.974305583333,346.290596065,1639285107.5,0.0,963.0,139.99967091166667,45.00029523683333,38.755208333333336,44.95713265316667,45.00060022833333,1.75,0.0,46397.548251,0.0,426.5303251566667,432.47158404,1.99155433305,2.01431849425,0.88697791736
2021-12-12 06:59:00,345.2912905083333,8286.990972166666,346.2912905083333,1639285167.5,0.0,963.0,140.00110161583333,45.00030436791667,38.770833333333336,44.95734732091666,45.0008201265,1.9166666666666667,0.0,46397.817963999994,0.0,426.54729556583334,432.2612821733333,1.99170548795,2.0143987379,0.8877209874725001
2021-12-12 07:00:00,345.29198495500003,8287.007638916666,346.29198495500003,1639285227.5,0.0,963.0,140.00128736666667,45.00028266666666,38.780009920666664,44.957715781,45.001194930666664,1.9166666666666667,0.0,46398.92263266666,0.0,425.1676172316666,431.19950688,1.9904823535083331,2.0129508080666665,0.8851513747475
2021-12-12 07:01:00,345.2926793958333,8287.024305583333,346.2926793958333,1639285287.5,0.0,963.0,140.00125975333333,45.00051176575,38.78042328041666,44.95787942058333,45.00127113366667,2.0,0.0,46400.10620441666,0.0,428.42735627,434.3338795941666,1.9914113208083333,2.0140900254000003,0.8882504612258333
2021-12-12 07:02:00,345.29337384499996,8287.040972166667,346.29337384499996,1639285347.5,0.0,963.0,139.99935320166665,45.00047772991667,38.78125,44.95769406858333,45.00110256591666,1.4166666666666667,0.0,46400.91493974999,0.0,435.7337037875,441.78323965666664,1.9909641473083333,2.0137477621416666,0.8892548020025001
2021-12-12 07:03:00,345.29406828500004,8287.057638916667,346.29406828500004,1639285407.5,0.0,963.0,140.00007664,45.000547560583335,38.79592255908333,44.95769656808333,45.00103588041667,1.25,0.0,46402.24649233333,0.0,436.9529088883333,443.10269569416664,1.9910772285333334,2.0139210938416667,0.8909321812483334
2021-12-12 07:04:00,345.2947627333333,8287.074305583334,346.2947627333333,1639285467.5,0.0,963.0,139.99941867583334,45.000342533583336,38.807291666666664,44.95768990691666,45.00100593091667,1.25,0.0,46404.6155705,0.0,434.35474329,440.309693595,1.9909492065333334,2.0137163689,0.8889065078175
2021-12-12 07:05:00,345.29545717499997,8287.090972166667,346.29545717499997,1639285527.5,0.0,963.0,139.99737649666667,45.00040813266667,38.82198416241667,44.957410326083334,45.0005925435,1.75,0.0,46404.67826283333,0.0,431.2165334358333,437.369076955,1.990576833775,2.0133346370833336,0.8893546286766667
2021-12-12 07:06:00,345.29615162083337,8287.107638916666,346.29615162083337,1639285587.5,0.0,963.0,139.99820079833333,45.00011308675,38.789758009,44.95690838633333,45.00011609775,1.75,0.0,46407.93096075,0.0,433.46840445749996,439.74095916000005,1.9904963713750001,2.0133506795416665,0.8897675883066666
2021-12-12 07:07:00,345.296846065,8287.124305583333,346.296846065,1639285647.5,0.0,963.0,139.99796897083334,44.99994509575,38.79528415875,44.956355468,44.99954444166667,1.75,0.0,46408.94269991667,0.0,430.10211466416666,436.2151680675,1.9902120221333333,2.0130341147416666,0.8891207296733333
2021-12-12 07:08:00,345.2975405083334,8287.140972166666,346.2975405083334,1639285707.5,0.0,963.0,139.9984816275,45.00011014616666,38.8102954145,44.95641711075,44.999722201249995,1.8333333333333333,0.0,46410.72396141667,0.0,430.05856221749997,436.1080899716667,1.9905837186083335,2.0133466642583335,0.8909278207316667
2021-12-12 07:09:00,345.298234955,8287.157638916668,346.298234955,1639285767.5,0.0,963.0,139.99549376333331,45.00007725066666,38.80139440033333,44.956636343666666,45.000143886249994,1.75,0.0,46412.351625250005,0.0,430.5090676516667,436.5315009125,1.9907235571,2.013577372475,0.8925179016049999
2021-12-12 07:10:00,345.29892939583334,8287.174305583334,346.29892939583334,1639285827.5,0.0,963.0,139.99562898583335,45.00003437141667,38.818087696666666,44.95677017625,45.0001308505,1.25,0.0,46414.489215500005,0.0,432.22098578333333,438.2915588133333,1.9908144586916665,2.0136782151083334,0.8932254197766666
2021-12-12 07:11:00,345.299623845,8287.190972166667,346.299623845,1639285887.5,0.0,963.0,139.996549735,45.00000619341666,38.810946132666665,44.956771195166674,45.000116957833335,1.4166666666666667,0.0,46416.26010225,0.0,431.2184783258333,437.3213679141666,1.9910394305499999,2.013963084433333,0.8950641843033332
2021-12-12 07:12:00,345.300318285,8287.207638916667,346.300318285,1639285947.5,0.0,963.0,139.99853057416667,45.00005060816667,38.817708333333336,44.95682954058333,45.000206494749996,1.75,0.0,46418.020959333335,0.0,435.8110655708333,442.1420843458333,1.9902420882916667,2.013149746125,0.8932391007908334
2021-12-12 07:13:00,345.3010127333334,8287.224305583333,346.3010127333334,1639286007.5,0.0,963.0,139.99884203833332,45.00003775483333,38.812936452500004,44.95698343341667,45.000426795083335,1.75,0.0,46419.214294833335,0.0,431.29299699333336,437.5508445816667,1.9848952739,2.007813138,0.8838951879308333
2021-12-12 07:14:00,345.301707175,8287.240972166666,346.301707175,1639286067.5,0.0,963.0,139.9982479825,45.000107813,38.81450541858333,44.956954748583335,45.00033095816667,1.75,0.0,46420.34544408333,0.0,428.43407703416665,434.2968488741667,1.9877155775583333,2.0100687191416666,0.8850782349883333
2021-12-12 07:15:00,345.30240162083334,8287.257638916666,346.30240162083334,1639286127.5,0.0,963.0,140.00026979,45.00006709658334,38.81351358883333,44.956859095666665,45.000203487499995,2.0,0.0,46420.63860966667,0.0,429.3661313225,435.47451906500004,1.9914300174833333,2.014090111508333,0.8856973124333334
2021-12-12 07:16:00,345.30309606500003,8287.274305583333,346.30309606500003,1639286187.5,0.0,963.0,140.00046342416667,44.99973165475,38.764764974,44.95631897991667,44.99969053933333,1.25,0.0,46420.92269316667,0.0,425.00724386416664,430.8519037108333,1.985359392825,2.0077726404333336,0.8747198377266666
2021-12-12 07:17:00,345.30379050833335,8287.290972166667,346.30379050833335,1639286247.5,0.0,963.0,139.99989481833333,44.99913626066667,38.706230296166666,44.95520824525,44.998462197916666,1.4166666666666667,0.0,46419.83786408333,0.0,428.42235494000005,434.2722577775,1.9925819003416665,2.0139114638583333,0.8718676616208333
2021-12-12 07:18:00,345.30448495499996,8287.307638916667,346.30448495499996,1639286307.5,0.0,963.0,140.00289190416666,44.998619442666666,38.666666666666664,44.953853284,44.996937637916666,1.25,0.0,46420.013729,0.0,429.4602928625,435.5353737525,1.98882090695,2.011608439091667,0.873628181125
2021-12-12 07:19:00,345.30517939583336,8287.324305583334,346.30517939583336,1639286367.5,0.0,963.0,140.00485019416666,44.99857756816667,38.651041666666664,44.95297112166667,44.996077407416664,1.25,0.0,46418.47645533333,0.0,429.5413051816667,435.43816131833336,1.9894529437666666,2.0118315554916664,0.8764055288625
2021-12-12 07:20:00,345.305873845,8287.340972166667,346.305873845,1639286427.5,0.0,963.0,140.00174652333334,44.99839424183333,38.59084369241666,44.95285266183333,44.99616648,1.25,0.0,46418.30162091667,0.0,430.6688731158333,436.5946583416667,1.9910781787833332,2.0136211755666666,0.8823115845474999
2021-12-12 07:21:00,345.30656828499997,8287.357638916666,346.30656828499997,1639286487.5,0.0,963.0,140.00075537166666,44.9984295545,38.60697751325,44.953181492666666,44.99655385916666,1.25,0.0,46416.924781333335,0.0,433.6485901866667,439.66596557583335,1.9935869963416666,2.0163110864166667,0.8878363239516668
2021-12-12 07:22:00,345.30726273333335,8287.374305583333,346.30726273333335,1639286547.5,0.0,963.0,140.00105978833332,44.99874267125,38.5625,44.95358361391666,44.99686750916666,1.25,0.0,46417.17390683333,0.0,434.14954795166665,440.26890452333333,1.9944043273583334,2.0174531576416666,0.8946060220750001
2021-12-12 07:23:00,345.307957175,8287.390972166666,346.307957175,1639286607.5,0.0,963.0,140.00101846416666,44.99880554275,38.55153660225,44.954214279333335,44.99756974525,1.75,0.0,46416.51182308333,0.0,438.5732239591666,444.72710516166666,1.99549066005,2.018294404058333,0.8944193344841667
2021-12-12 07:24:00,345.30865162083336,8287.407638916668,346.30865162083336,1639286667.5,0.0,963.0,139.99956088,44.99898154075,38.526041666666664,44.954837438,44.998255853249994,1.75,0.0,46416.00628716667,0.0,439.5268834275,445.65876944583334,2.003471531016667,2.0262986086,0.8932597619316667
2021-12-12 07:25:00,345.309346065,8287.424305583334,346.309346065,1639286727.5,0.0,963.0,140.00020270583335,44.999296339333334,38.51127518316667,44.95523935833333,44.99860983058333,2.0,0.0,46414.73300491666,0.0,443.728223285,450.14332429916664,2.000257245883333,2.0235089580416665,0.8941228009525001
2021-12-12 07:26:00,345.3100405083333,8287.440972166667,346.3100405083333,1639286787.5,0.0,963.0,139.99938320166666,44.999482783249995,38.55417239008333,44.95555310325,44.99889451375,2.0,0.0,46412.28905016667,0.0,430.98860434,437.64161801999995,1.993290090025,2.0164559925916667,0.8853885304816668
2021-12-12 07:27:00,345.310734955,8287.457638916667,346.310734955,1639286847.5,0.0,963.0,140.00132885416667,44.999688935833326,38.56390542325,44.95639675908333,44.99989569983333,2.0,0.0,46414.49945633334,0.0,431.3534097208333,437.4411742733334,1.9920451066,2.0148083554166667,0.8843396301125
2021-12-12 07:28:00,345.31142939583333,8287.474305583333,346.31142939583333,1639286907.5,0.0,963.0,139.99973280916666,44.999980232333336,38.55713988475,44.95701161466667,45.000461201583335,1.4166666666666667,0.0,46417.512553500004,0.0,434.2855061108333,440.30719825,2.010704452916667,2.033840518025,0.8865209710441667
2021-12-12 07:29:00,345.31212384500003,8287.490972166666,346.31212384500003,1639286967.5,0.0,963.0,140.00063117666667,45.00008589541667,38.56595303866667,44.957184947416664,45.000381659,1.25,0.0,46418.26683483333,0.0,427.3563628791667,433.3198178191667,1.9899935225333332,2.0129814761166664,0.8773906770500001
2021-12-12 07:30:00,345.312818285,8287.507638916666,346.312818285,1639287027.5,0.0,963.0,139.99845598416667,45.00029443416667,38.55927025141667,44.957367301333335,45.00078874641667,1.4166666666666667,0.0,46418.42086483334,0.0,426.48029309916666,432.3716246575,1.9899035620166667,2.0122921024,0.8779956627200001
2021-12-12 07:31:00,345.3135127333333,8287.524305583333,346.3135127333333,1639287087.5,0.0,963.0,139.99956061916666,45.000279666000004,38.559744268083335,44.95754275841667,45.00073492975,1.4166666666666667,0.0,46420.580373000004,0.0,422.6970218775,428.52947528749996,1.989809760241667,2.0121663139916666,0.8735550945283332
2021-12-12 07:32:00,345.31420717500004,8287.540972166667,346.31420717500004,1639287147.5,0.0,963.0,139.9963182175,45.000381660916666,38.588211394666665,44.95751696475,45.00086709483333,1.5833333333333333,0.0,46419.96175716667,0.0,426.2354377966667,432.08272550166663,1.9928627004166666,2.0152157744333334,0.8785789867258332
2021-12-12 07:33:00,345.3149016208333,8287.557638916667,346.3149016208333,1639287207.5,0.0,963.0,139.99616968166666,45.00042692175,38.595188766166665,44.95766449266667,45.0009500545,1.25,0.0,46420.90754858334,0.0,432.1305657725,438.1524046225,1.9974165760166667,2.020178070766667,0.8855201502341666
2021-12-12 07:34:00,345.31559606499997,8287.574305583334,346.31559606499997,1639287267.5,0.0,963.0,139.99817033,45.00046263233333,38.58412813308333,44.95770160825,45.00106432216666,1.5833333333333333,0.0,46422.232924749995,0.0,437.62596481916665,443.6833432716667,2.0007198689166668,2.023622109708333,0.891023980825
2021-12-12 07:35:00,345.31629050833334,8287.590972166667,346.31629050833334,1639287327.5,0.0,963.0,139.99777085083335,45.00065102791667,38.603675717916666,44.95777390625,45.00102298708333,1.75,0.0,46423.700340166666,0.0,441.36019263916666,447.7479894008333,2.0008276095916666,2.023788562175,0.8938697036008333
2021-12-12 07:36:00,345.316984955,8287.607638916666,346.316984955,1639287387.5,0.0,963.0,139.99794443583332,45.00059862625,38.604166666666664,44.95777465525,45.00110530191666,1.75,0.0,46425.071342749994,0.0,439.45672127333336,445.7709765133333,2.0014935061333334,2.0244381950416668,0.8954008798458334
2021-12-12 07:37:00,345.3176793958333,8287.624305583333,346.3176793958333,1639287447.5,0.0,963.0,139.99874606166665,45.000667333083335,38.63271066108333,44.95771827475,45.00097039808333,1.9166666666666667,0.0,46427.26103108333,0.0,440.1505444608333,446.28100403166667,2.0028174571083333,2.0257311200583334,0.8987380632075
2021-12-12 07:38:00,345.318373845,8287.640972166666,346.318373845,1639287507.5,0.0,963.0,139.99959429999998,45.00071531974999,38.660153161083336,44.957751023916664,45.00108151333333,1.5,0.0,46429.03633716667,0.0,448.01032778666666,455.0913636683333,2.0156773519166666,2.0383873192666666,0.8983146209758334
2021-12-12 07:39:00,345.319068285,8287.657638916668,346.319068285,1639287567.5,0.0,963.0,139.99989162083332,45.00080401466666,38.688072344333335,44.958004066166666,45.00150615483333,1.25,0.0,46429.81940783333,0.0,450.33257245083337,456.7933511475,2.0186266139083333,2.0426281346083335,0.9000042885625
2021-12-12 07:40:00,345.31976273333333,8287.674305583334,346.31976273333333,1639287627.5,0.0,963.0,139.99962400500002,45.00088816733333,38.69595331591667,44.958415750916664,45.001836322833334,1.75,0.0,46430.19147375,0.0,443.02000299499997,449.43639134,2.007338418883333,2.03071592815,0.9005741586483333
2021-12-12 07:41:00,345.320457175,8287.690972166667,346.320457175,1639287687.5,0.0,963.0,140.00284926083333,45.000703763833336,38.711623713,44.958430174583334,45.00172806525,1.75,0.0,46431.46096016667,0.0,448.2178739358333,454.46940636166664,2.0167690105166667,2.0400821992416667,0.9034447505266666
2021-12-12 07:42:00,345.3211516208333,8287.707638916667,346.3211516208333,1639287747.5,0.0,963.0,140.00017609916668,45.00053689216667,38.679266036166666,44.957975919249996,45.00127660266667,1.75,0.0,46432.66234241667,0.0,443.450423445,449.99043946916663,2.0097232872916666,2.03340497235,0.9108306967325
2021-12-12 07:43:00,345.321846065,8287.724305583333,346.321846065,1639287807.5,0.0,963.0,140.00060066333333,45.000189478416665,38.668697656166664,44.95731779216666,45.00043448916667,1.8333333333333333,0.0,46433.35506391667,0.0,435.7147403408333,441.82165568,2.0055475390166664,2.0288916666916665,0.9075243696975
2021-12-12 07:44:00,345.3225405083333,8287.740972166666,346.3225405083333,1639287867.5,0.0,963.0,140.001272065,44.99950836633334,38.63298427633333,44.95600085041667,44.99913838825,1.8333333333333333,0.0,46432.3386065,0.0,431.44912193083337,437.4933933425,2.00230481,2.0255050119416667,0.9028149661583335
2021-12-12 07:45:00,345.32323495500003,8287.757638916666,346.32323495500003,1639287927.5,0.0,963.0,140.00091306583332,44.99882364883334,38.581043956083334,44.95441818008334,44.997382317833335,1.8333333333333333,0.0,46433.60762833333,0.0,432.9481836375,438.93053835916663,2.00760323405,2.030593543083333,0.8998916567249999
2021-12-12 07:46:00,345.3239293958333,8287.774305583333,346.3239293958333,1639287987.5,0.0,963.0,140.00043356083333,44.99857613183334,38.56239092491666,44.95331190024999,44.99635419358333,1.25,0.0,46433.2945435,0.0,436.00610794166664,441.94327252500005,2.006975241983333,2.02999860485,0.9007892379533334
2021-12-12 07:47:00,345.32462384499996,8287.790972166667,346.32462384499996,1639288047.5,0.0,963.0,139.99946260916667,44.99843400416666,38.53125,44.952779472083336,44.99588858733333,1.75,0.0,46433.1074615,0.0,440.02113377166665,446.28774210583333,2.007606573825,2.0313347448666668,0.9048092686983334
2021-12-12 07:48:00,345.32531828500004,8287.807638916667,346.32531828500004,1639288107.5,0.0,963.0,139.99999051083333,44.99847635125,38.46886638733333,44.952924515333336,44.99622970291667,1.75,0.0,46433.86862933333,0.0,437.4323383775,443.68741437833336,2.00692367215,2.0302065241416667,0.9073132168633333
2021-12-12 07:49:00,345.3260127333333,8287.824305583334,346.3260127333333,1639288167.5,0.0,963.0,139.99918844833334,44.99854132274999,38.452279668416665,44.953275248416666,44.99654676066667,1.75,0.0,46433.08747025,0.0,435.8658809641667,442.10398460083337,2.0069191564166666,2.03033586445,0.9055911164266667
2021-12-12 07:50:00,345.32670717499997,8287.840972166667,346.32670717499997,1639288227.5,0.0,963.0,140.0017598575,44.9987863185,38.443782303,44.953801359416666,44.997165595000006,2.0,0.0,46432.570637,0.0,435.25220287083334,441.28375046499997,2.007396473725,2.030803704391667,0.9052188792091668
2021-12-12 07:51:00,345.32740162083337,8287.857638916666,346.32740162083337,1639288287.5,0.0,963.0,140.00062167916667,44.99899571291667,38.45755767033334,44.95464302375,44.998168730416666,1.75,0.0,46431.11285608334,0.0,435.27418006,441.49530580083336,2.0065022033083335,2.0298561788,0.9065744377841667
2021-12-12 07:52:00,345.328096065,8287.874305583333,346.328096065,1639288347.5,0.0,963.0,139.99983775916667,44.99929426083333,38.442708333333336,44.955381488583335,44.99889975316666,1.25,0.0,46429.92332625,0.0,431.5158112233333,437.73619191250003,2.0046273573,2.0279324454666665,0.904143002865
2021-12-12 07:53:00,345.3287905083334,8287.890972166666,346.3287905083334,1639288407.5,0.0,963.0,139.99954490416667,44.99955001108333,38.44644547558333,44.95630580866666,44.99988729608333,1.5833333333333333,0.0,46428.527471999994,0.0,430.34143717250004,436.43317939,2.0034079310916666,2.026625318066667,0.8980582338800001
2021-12-12 07:54:00,345.329484955,8287.907638916668,346.329484955,1639288467.5,0.0,963.0,139.99941563583334,44.99971073908333,38.447916666666664,44.956936061,45.00032003791667,1.75,0.0,46427.91303691667,0.0,433.1078137575,439.1975009791667,2.0051083448833333,2.028057952091667,0.8964101580825
2021-12-12 07:55:00,345.33017939583334,8287.924305583334,346.33017939583334,1639288527.5,0.0,963.0,139.99950133833332,44.99995227275,38.46070326275,44.956963945666665,45.00009990733333,1.9166666666666667,0.0,46427.215996416664,0.0,432.8970516225,438.94631965083335,2.007064079866667,2.0300608904,0.8935151617741667
2021-12-12 07:56:00,345.330873845,8287.940972166667,346.330873845,1639288587.5,0.0,963.0,139.99943320583333,45.00009562741667,38.46800077591667,44.95715128125,45.00052743741667,2.0,0.0,46426.7510595,0.0,432.25965550916663,438.3406087391666,2.0083385764666666,2.031318389625,0.8922958749825
2021-12-12 07:57:00,345.331568285,8287.957638916667,346.331568285,1639288647.5,0.0,963.0,139.99834582583333,45.00027040725001,38.501984127,44.95744045241667,45.00070574041666,1.4166666666666667,0.0,46426.578653666664,0.0,432.7237492516667,438.7799186125,2.0101778575916667,2.0331078066666666,0.8922214118566667
2021-12-12 07:58:00,345.3322627333334,8287.974305583333,346.3322627333334,1639288707.5,0.0,963.0,139.99882904749998,45.000282711833336,38.490646815,44.95748593891667,45.000774454583336,1.25,0.0,46426.711206500004,0.0,433.6471776641667,439.8427319808333,2.0118557768,2.0349037966,0.8930130995658333
2021-12-12 07:59:00,345.332957175,8287.990972166666,346.332957175,1639288767.5,0.0,963.0,139.99831659083333,45.00049534016667,38.52842760791667,44.957678627250004,45.001037332,1.75,0.0,46426.600881666665,0.0,431.6149839125,437.75895642166665,2.0132363535583333,2.0362802155249997,0.893589091715
2021-12-12 08:00:00,345.33365162083334,8288.007638916666,346.33365162083334,1639288827.5,0.0,963.0,139.99954520666668,45.000409491166664,38.526041666666664,44.95801166325,45.00136122625,1.8333333333333333,0.0,46427.50381175,0.0,432.66769263916666,438.6087953216667,2.013434675891667,2.03658893375,0.8944945064083334
2021-12-12 08:01:00,345.33434606500003,8288.024305583333,346.33434606500003,1639288887.5,0.0,963.0,140.00052553333333,45.00067320475,38.510416666666664,44.95818905625,45.00142183216667,2.0,0.0,46428.403987,0.0,430.21353210916664,436.2764222866667,2.0122193055666666,2.0353360922833335,0.8949832357491667
2021-12-12 08:02:00,345.33504050833335,8288.040972166667,346.33504050833335,1639288947.5,0.0,963.0,140.00193724333334,45.00067696916667,38.532710537916664,44.95817974683334,45.00143054708334,1.75,0.0,46429.70638983333,0.0,430.92993811499997,437.06182118,2.0128502482333333,2.0360900571083334,0.8992344423108333
2021-12-12 08:03:00,345.33573495499996,8288.057638916667,346.33573495499996,1639289007.5,0.0,963.0,140.0014582825,45.0006917755,38.556428407,44.95802603241666,45.001286697333335,1.25,0.0,46431.16260241667,0.0,429.81293421333334,435.92889429499996,2.0118820038666665,2.0352028495083334,0.9005788805516667
2021-12-12 08:04:00,345.33642939583336,8288.074305583334,346.33642939583336,1639289067.5,0.0,963.0,140.00160021916665,45.00068689966667,38.588903321833335,44.957821826250004,45.00097936391666,1.5833333333333333,0.0,46430.97706325,0.0,427.944471815,433.94672624916666,2.0106727244083333,2.033696101225,0.8931637084591667
2021-12-12 08:05:00,345.337123845,8288.090972166667,346.337123845,1639289127.5,0.0,963.0,140.00162431666666,45.00063086475,38.562555140166666,44.95778329416667,45.00107293791667,1.75,0.0,46432.33320091667,0.0,428.3402285441667,434.3234736141667,2.01269218935,2.0357188650833336,0.8903330372616667
2021-12-12 08:06:00,345.33781828499997,8288.107638916666,346.33781828499997,1639289187.5,0.0,963.0,140.00130358750002,45.000495192833334,38.571514423083336,44.95781336283333,45.001034225666665,1.8333333333333333,0.0,46433.52586566666,0.0,428.5701758491667,434.63936833083335,2.010784737583333,2.034069500741667,0.896212408695
2021-12-12 08:07:00,345.33851273333335,8288.124305583333,346.33851273333335,1639289247.5,0.0,963.0,140.0037701825,45.00047653083333,38.57388117283333,44.95750507616666,45.00057866683333,2.0,0.0,46433.0316395,0.0,425.1390972625,431.0843870025,2.0078851436666665,2.0308698045583333,0.8899639346383333
2021-12-12 08:08:00,345.339207175,8288.140972166666,346.339207175,1639289307.5,0.0,963.0,140.00205626083334,45.00039703033334,38.59715544875,44.9571651275,45.00035582858333,2.0,0.0,46435.18201041667,0.0,425.47441143916666,431.3934886125,2.0081875672,2.0310888099833333,0.8868993462725
2021-12-12 08:09:00,345.33990162083336,8288.157638916668,346.33990162083336,1639289367.5,0.0,963.0,140.00191463166666,45.00039632125,38.601930628333335,44.95719065983334,45.00065483,1.5833333333333333,0.0,46434.500823333336,0.0,426.1105100591667,432.04318967,2.008484917641667,2.0314468650166666,0.8878705681683333
2021-12-12 08:10:00,345.340596065,8288.174305583334,346.340596065,1639289427.5,0.0,963.0,139.9999678825,45.000167657249996,38.614583333333336,44.957343870500004,45.00061144791667,1.25,0.0,46434.490002666666,0.0,426.72555994083336,432.63936439083335,2.008556388475,2.0314581053416667,0.8864918009141666
2021-12-12 08:11:00,345.3412905083333,8288.190972166667,346.3412905083333,1639289487.5,0.0,963.0,139.99803492750002,45.00022882091667,38.619791666666664,44.957303609250005,45.00056846908333,1.4166666666666667,0.0,46435.10267583333,0.0,428.01244723249994,433.9597923825,2.009995855216667,2.0328389874666666,0.8863148476291668
2021-12-12 08:12:00,345.341984955,8288.207638916667,346.341984955,1639289547.5,0.0,963.0,140.00019380416666,45.00023056708333,38.625572644,44.95719869508333,45.0004868375,1.75,0.0,46436.37056175,0.0,428.3393551683334,434.2778966383333,2.010280793266667,2.0330866000666665,0.8847500520741667
2021-12-12 08:13:00,345.34267939583333,8288.224305583333,346.34267939583333,1639289607.5,0.0,963.0,140.00006770333331,45.000287078666666,38.62730202575,44.957173007499996,45.000518949749996,1.75,0.0,46438.214127499996,0.0,428.9890539433333,434.9323619991667,2.0118722902666666,2.034676918616667,0.8840487249333333
2021-12-12 08:14:00,345.34337384500003,8288.240972166666,346.34337384500003,1639289667.5,0.0,963.0,139.99948490333333,45.000187370166664,38.64010689358333,44.95724128741667,45.000519462916664,1.8333333333333333,0.0,46440.859087083336,0.0,429.0018037775,434.9986616108333,2.012231708116667,2.035225673533333,0.883215188555
2021-12-12 08:15:00,345.344068285,8288.257638916666,346.344068285,1639289727.5,0.0,963.0,140.00041291916668,45.000338905250004,38.66056484025,44.95732101791666,45.00073951416667,2.0,0.0,46443.67089816667,0.0,430.1959945633334,436.139705085,2.0121257932333334,2.0347904097750003,0.8837382932025001
2021-12-12 08:16:00,345.3447627333333,8288.274305583333,346.3447627333333,1639289787.5,0.0,963.0,140.00001743916667,45.00029867791667,38.65916775741667,44.957355940583334,45.00077054716667,2.0,0.0,46445.3119945,0.0,433.22761183333336,439.22683918166666,2.013188705191667,2.036140023458333,0.8871278768591666
2021-12-12 08:17:00,345.34545717500004,8288.290972166667,346.34545717500004,1639289847.5,0.0,963.0,139.99970413666668,45.000434524333336,38.671875,44.957393266416666,45.00079057791667,1.75,0.0,46447.489361416665,0.0,434.01766988583336,440.21408475333334,2.011649460691667,2.034798992608333,0.8883491229408333
2021-12-12 08:18:00,345.3461516208333,8288.307638916667,346.3461516208333,1639289907.5,0.0,963.0,139.99905082833334,45.00035375066667,38.6657742335,44.95752463333333,45.000959087000005,1.25,0.0,46449.80999066667,0.0,434.86308863,440.9082445233333,2.0129671304416665,2.036163778925,0.8888778792933333
2021-12-12 08:19:00,345.34684606499997,8288.324305583334,346.34684606499997,1639289967.5,0.0,963.0,140.00010322083332,45.000441993416665,38.677083333333336,44.957623644833326,45.001107253583335,1.5833333333333333,0.0,46450.512695749996,0.0,437.71926608333337,443.7523246475,2.0141706204833336,2.037464868383333,0.8928617429491666
2021-12-12 08:20:00,345.34754050833334,8288.340972166667,346.34754050833334,1639290027.5,0.0,963.0,140.00060279166667,45.00042923875,38.6875,44.95745590116667,45.00077507741667,1.75,0.0,46452.53981475,0.0,439.2446489016667,445.43697676333335,2.015269854475,2.0384444253916665,0.8940428043633334
2021-12-12 08:21:00,345.348234955,8288.357638916666,346.348234955,1639290087.5,0.0,963.0,139.99962950666665,45.00038504258333,38.71143345958333,44.95734593424999,45.00061877316667,1.75,0.0,46453.76293616666,0.0,437.6141755175,443.8279022616666,2.0151327848833334,2.0382931005000002,0.8946195575158332
2021-12-12 08:22:00,345.3489293958333,8288.374305583333,346.3489293958333,1639290147.5,0.0,963.0,139.99986352416667,45.0003324925,38.70119705341667,44.957369090916664,45.00077601216666,1.75,0.0,46456.05952983333,0.0,436.85385114083334,442.96216405416664,2.0152846950416667,2.0383723918666665,0.8958332587766668
2021-12-12 08:23:00,345.349623845,8288.390972166666,346.349623845,1639290207.5,0.0,963.0,140.00075214416668,45.000356488166666,38.707451499083334,44.957486390583334,45.00097601541666,2.0,0.0,46457.5055085,0.0,433.9563013366667,440.04161644416666,2.01501754,2.0382669902416666,0.8947269973925001
2021-12-12 08:24:00,345.350318285,8288.407638916668,346.350318285,1639290267.5,0.0,963.0,140.00105654583334,45.00041279133333,38.7308334505,44.95743919416666,45.00077507066666,2.0,0.0,46459.60353433333,0.0,434.38924400499997,440.6890669516667,2.016266179775,2.0394045918833332,0.895659759145
2021-12-12 08:25:00,345.35101273333333,8288.424305583334,346.35101273333333,1639290327.5,0.0,963.0,140.0010269375,45.000318735,38.74838949541667,44.95734716925,45.000758722,1.5,0.0,46460.8840175,0.0,434.6917232883334,440.77447647916665,2.017521834691667,2.0407267981749997,0.8953510729616667
2021-12-12 08:26:00,345.351707175,8288.440972166667,346.351707175,1639290387.5,0.0,963.0,140.00073829833335,45.00033767241666,38.75677956241667,44.95740216116667,45.00081624875,1.4166666666666667,0.0,46462.377490583334,0.0,434.1426106783333,440.2858567733333,2.0198074485083333,2.0428032767416666,0.8953715276658333
2021-12-12 08:27:00,345.3524016208333,8288.457638916667,346.3524016208333,1639290447.5,0.0,963.0,139.99977943916667,45.00043708958333,38.7548363095,44.95747780466667,45.000859403166665,1.75,0.0,46462.72412875,0.0,432.91959644,439.0447904108333,2.018004326066667,2.0414809651916666,0.8963066899316666
2021-12-12 08:28:00,345.353096065,8288.474305583333,346.353096065,1639290507.5,0.0,963.0,140.00141108333332,45.000306501666664,38.7546626585,44.95735196566667,45.000645663916664,1.75,0.0,46463.889304916665,0.0,434.2468311558334,440.34355341249994,2.0191834026,2.042465205675,0.897128340765
2021-12-12 08:29:00,345.3537905083333,8288.490972166666,346.3537905083333,1639290567.5,0.0,963.0,140.00083613333334,45.00017941508333,38.775563478833334,44.95716611608333,45.00049014516667,1.75,0.0,46464.2652745,0.0,434.97642308666667,441.1806084616667,2.0195609111083335,2.042949295658333,0.8964523768016667
2021-12-12 08:30:00,345.35448495500003,8288.507638916666,346.35448495500003,1639290627.5,0.0,963.0,140.00086305583332,45.000324443083336,38.76876653441666,44.957062852916664,45.000486112333334,2.0,0.0,46464.293838833335,0.0,435.13924112166666,441.1264812991667,2.0201543242,2.0433352496833335,0.8951395569908334
2021-12-12 08:31:00,345.3551793958333,8288.524305583333,346.3551793958333,1639290687.5,0.0,963.0,140.0006353475,45.00024762383333,38.764370637,44.95719528233334,45.00068197633333,2.0,0.0,46465.204132000006,0.0,432.68046551416666,438.72211760833335,2.0164854054333334,2.039539274425,0.8939226887333334
2021-12-12 08:32:00,345.35587384499996,8288.540972166667,346.35587384499996,1639290747.5,0.0,963.0,140.000179805,45.000336511583335,38.781336326,44.95733184641667,45.00077714508333,1.4166666666666667,0.0,46466.07874033333,0.0,432.25184662833334,438.3428299516667,2.0162897634916668,2.039394491975,0.8934750325058333
2021-12-12 08:33:00,345.35656828500004,8288.557638916667,346.35656828500004,1639290807.5,0.0,963.0,139.999275455,45.00041487391667,38.80654761908333,44.95739007775,45.00083748358333,1.75,0.0,46467.61323366666,0.0,432.1965672558333,438.31762402,2.015086742625,2.0384352436833333,0.8927658888558333
2021-12-12 08:34:00,345.3572627333333,8288.574305583334,346.3572627333333,1639290867.5,0.0,963.0,140.00124363416668,45.00025149108333,38.79974096116667,44.957484566333335,45.00088597716667,1.75,0.0,46469.84321941666,0.0,432.06225528083337,438.0789726583334,2.0163961932416665,2.039558147891667,0.8928039911983333
2021-12-12 08:35:00,345.35795717499997,8288.590972166667,346.35795717499997,1639290927.5,0.0,963.0,139.99887105333335,45.00038676291666,38.80671616025,44.957457788166664,45.000815655,1.75,0.0,46471.29669075,0.0,433.41749976833336,439.484692705,2.018215865283333,2.0414086280999997,0.8934667261549999
2021-12-12 08:36:00,345.35865162083337,8288.607638916666,346.35865162083337,1639290987.5,0.0,963.0,140.001442425,45.00045346091667,38.7930967545,44.95753598525,45.00095434083334,1.75,0.0,46473.879578,0.0,434.1766368958333,440.2873456766667,2.018746162833333,2.0419965377583336,0.8957020547841666
2021-12-12 08:37:00,345.359346065,8288.624305583333,346.359346065,1639291047.5,0.0,963.0,139.99924501416666,45.00046280633333,38.810140423583334,44.95755249825,45.00083462716666,2.0,0.0,46476.10524791666,0.0,435.30547317583336,441.4178302591667,2.019642624383333,2.042903244416667,0.8983378656825
2021-12-12 08:38:00,345.3600405083334,8288.640972166666,346.3600405083334,1639291107.5,0.0,963.0,139.99982204416668,45.00019998491666,38.828125,44.957307893,45.00055860541667,1.5833333333333333,0.0,46478.24070066667,0.0,435.6827598308334,441.8251754683333,2.0196936832166665,2.0430239329,0.899540069925
2021-12-12 08:39:00,345.360734955,8288.657638916668,346.360734955,1639291167.5,0.0,963.0,139.998543605,45.0003207335,38.817708333333336,44.95717092791667,45.00048590525,1.25,0.0,46479.60734566667,0.0,437.3694848233333,443.5281848791667,2.019392746041667,2.0427799550166665,0.8984917817758333
2021-12-12 08:40:00,345.36142939583334,8288.674305583334,346.36142939583334,1639291227.5,0.0,963.0,139.99694630583335,45.000517136666666,38.83053023108334,44.95717153866667,45.00055327933333,1.25,0.0,46479.548046083335,0.0,439.42831044250005,445.64839769916665,2.019077724525,2.0424004154333333,0.8973239305141667
2021-12-12 08:41:00,345.362123845,8288.690972166667,346.362123845,1639291287.5,0.0,963.0,139.99995942666666,45.00019037091667,38.822916666666664,44.9571649895,45.00052039675,1.4166666666666667,0.0,46481.957522666664,0.0,435.98715905166665,442.10656931249997,2.014423036383333,2.0379271148833333,0.8943627879691666
2021-12-12 08:42:00,345.362818285,8288.707638916667,346.362818285,1639291347.5,0.0,963.0,139.9986039225,45.00003910233334,38.826028196,44.956897374499995,45.00017756333333,1.75,0.0,46482.09980166666,0.0,434.1524626941667,440.2398989491667,2.0129146977666665,2.035805632475,0.8908977195275
2021-12-12 08:43:00,345.3635127333334,8288.724305583333,346.3635127333334,1639291407.5,0.0,963.0,139.99896374833332,44.99980174266667,38.78157006516667,44.95625211325,44.99945421825,1.75,0.0,46482.09487016667,0.0,435.41482938666667,441.44829163500003,2.012927920075,2.0360018158333335,0.8894399080541667
2021-12-12 08:44:00,345.364207175,8288.740972166666,346.364207175,1639291467.5,0.0,963.0,140.00083127083334,44.99927564608333,38.730884149666664,44.95525628558334,44.998488844166666,1.9166666666666667,0.0,46481.267586333335,0.0,435.19292604333333,441.1619542616666,2.0123543889166666,2.035413103783333,0.8892294502075
2021-12-12 08:45:00,345.36490162083334,8288.757638916666,346.36490162083334,1639291527.5,0.0,963.0,139.9996413175,44.9986502005,38.72301171783334,44.95383216775,44.99697030425,2.0,0.0,46480.64158091667,0.0,432.2434606458333,438.35632264583336,2.009528935591667,2.0325936898583334,0.8897485167933333
2021-12-12 08:46:00,345.36559606500003,8288.774305583333,346.36559606500003,1639291587.5,0.0,963.0,140.000181975,44.998289849083335,38.64585693208333,44.952726774333335,44.995973287,1.25,0.0,46480.571700333334,0.0,431.2393570575,437.2469332758333,2.0100667200499998,2.032955660608333,0.8896567061033333
2021-12-12 08:47:00,345.36629050833335,8288.790972166667,346.36629050833335,1639291647.5,0.0,963.0,140.00062957,44.99807396,38.62287303666667,44.95230155833334,44.99554515291666,1.4166666666666667,0.0,46480.925274500005,0.0,432.41886326583335,438.42770924083334,2.0142845799916667,2.036765439775,0.8893751353591667
2021-12-12 08:48:00,345.36698495499996,8288.807638916667,346.36698495499996,1639291707.5,0.0,963.0,140.00055385666667,44.99818078241666,38.59789072433333,44.952448406083334,44.9960478445,1.5833333333333333,0.0,46480.084237083334,0.0,434.7878182683333,440.8646905516667,2.0149118511583333,2.0378874395416666,0.8897140593358334
2021-12-12 08:49:00,345.36767939583336,8288.824305583334,346.36767939583336,1639291767.5,0.0,963.0,140.00024113999999,44.99831906041667,38.562154696166665,44.95309392316667,44.996637222333334,1.75,0.0,46479.52077033333,0.0,435.35984907750003,441.3787113075,2.012102566925,2.0353404677083335,0.8961940019916667
2021-12-12 08:50:00,345.368373845,8288.840972166667,346.368373845,1639291827.5,0.0,963.0,139.99971412916668,44.99850771675,38.55141487791666,44.95356445458333,44.99698165141667,1.8333333333333333,0.0,46478.22387641666,0.0,436.4641500783334,442.66252430416665,2.0090911008416668,2.032344500866667,0.89800843513
2021-12-12 08:51:00,345.36906828499997,8288.857638916666,346.36906828499997,1639291887.5,0.0,963.0,140.00043740750002,44.998708165416666,38.539103836,44.95405597091667,44.997503021166665,1.8333333333333333,0.0,46477.21461533333,0.0,439.9502208008333,446.13614020666665,2.0089793008166668,2.0321595324416664,0.8956076201333333
2021-12-12 08:52:00,345.36976273333335,8288.874305583333,346.36976273333335,1639291947.5,0.0,963.0,140.00108958666667,44.99897103925,38.53358134533333,44.95482763975,44.9982276565,1.25,0.0,46474.867320749996,0.0,440.2432379875,446.4543282408333,2.0087846970083336,2.0321169601833335,0.8990689246458333
2021-12-12 08:53:00,345.370457175,8288.890972166666,346.370457175,1639292007.5,0.0,963.0,140.00229286916667,44.999417201916664,38.526041666666664,44.95554201633333,44.99902354783333,1.75,0.0,46472.84971366666,0.0,440.78523317500003,446.8733675725,2.009193056575,2.0322809064333334,0.8954137245591666
2021-12-12 08:54:00,345.37115162083336,8288.907638916668,346.37115162083336,1639292067.5,0.0,963.0,140.00001565166667,44.99953874066667,38.54353931316667,44.956223408999996,44.99972815224999,1.75,0.0,46471.76955691667,0.0,440.5864088225,446.72786307166666,2.0070299607,2.0301313184583334,0.8950255783341667
2021-12-12 08:55:00,345.371846065,8288.924305583334,346.371846065,1639292127.5,0.0,963.0,140.00084131833333,44.99970935875,38.53285885691667,44.95662010208333,44.99992586458333,1.9166666666666667,0.0,46472.05339266666,0.0,438.23789386166663,444.49806275,2.0053790857583333,2.0286061222583336,0.89561839056
2021-12-12 08:56:00,345.3725405083333,8288.940972166667,346.3725405083333,1639292187.5,0.0,963.0,140.00082744333335,45.000001953083334,38.53854739008333,44.95691576991667,45.00023150566667,1.6666666666666667,0.0,46470.70797066667,0.0,434.2639468283333,440.5626969108334,2.0011440559750002,2.024649243166667,0.8950121560391667
2021-12-12 08:57:00,345.373234955,8288.957638916667,346.373234955,1639292247.5,0.0,963.0,140.00018929,45.00010981566667,38.55536265433333,44.957149334,45.0005104635,1.25,0.0,46471.00860741667,0.0,429.33553791,435.0806978983333,1.9960154412166666,2.0188384110083333,0.8890483176708334
2021-12-12 08:58:00,345.37392939583333,8288.974305583333,346.37392939583333,1639292307.5,0.0,963.0,139.99975544916666,45.00013290641667,38.546875,44.95736022325,45.00068385358333,1.4166666666666667,0.0,46470.83387908334,0.0,430.6592866475,436.74576369833335,1.9996516452333335,2.022567056416667,0.8904278368766666
2021-12-12 08:59:00,345.37462384500003,8288.990972166666,346.37462384500003,1639292367.5,0.0,963.0,140.00004450666668,45.00039997875,38.552083333333336,44.957455661750004,45.00079600583334,1.75,0.0,46470.783492999995,0.0,430.88683757250004,436.8010363025,1.9994715304000001,2.0225575130749998,0.8891377318724999
2021-12-12 09:00:00,345.375318285,8289.007638916666,346.375318285,1639292427.5,0.0,963.0,139.99894716666668,45.00038953558333,38.570355221583334,44.957439527583325,45.00060170183334,1.75,0.0,46471.515920750004,0.0,431.94344997666667,438.05829963749994,2.0013395992583334,2.0242641633500003,0.8951056900416666
2021-12-12 09:01:00,345.3760127333333,8289.024305583333,346.3760127333333,1639292487.5,0.0,963.0,139.9932679125,45.00046830416667,38.567708333333336,44.957479574,45.00078369566666,1.75,0.0,46466.98200208333,0.0,434.04674541833333,440.1945601141667,2.002911611725,2.026087491025,0.9022124337875
2021-12-12 09:02:00,345.37670717500004,8289.040972166667,346.37670717500004,1639292547.5,0.0,963.0,139.99364051916666,45.0006235425,38.56350160258334,44.95763624775,45.000961967749994,1.75,0.0,46466.218511583334,0.0,430.5555909508333,436.53215346666667,2.0071531263416666,2.0297737483083336,0.8949232942541667
2021-12-12 09:03:00,345.3774016208333,8289.057638916667,346.3774016208333,1639292607.5,0.0,963.0,139.99281214583334,45.000693157166666,38.59619409458333,44.95779105441667,45.00104688141667,1.8333333333333333,0.0,46467.39140925,0.0,438.54809986083336,444.8649434433333,2.0565210139666665,2.0774698519083334,0.8944746310724999
2021-12-12 09:04:00,345.37809606499997,8289.074305583334,346.37809606499997,1639292667.5,0.0,963.0,139.99374106000002,45.00061269983333,38.604760125666665,44.9577641235,45.00105262433333,2.0,0.0,46468.35541225,0.0,436.7715698625,443.0598230483333,2.054920753975,2.0810651750916667,0.89518389713
2021-12-12 09:05:00,345.37879050833334,8289.090972166667,346.37879050833334,1639292727.5,0.0,963.0,140.001767295,45.00052698291666,38.625,44.957610566916664,45.000812127333326,1.4166666666666667,0.0,46473.31643666667,0.0,441.9201791191667,448.0634935666667,2.0579019903916667,2.0770219837416666,0.8987055006983334
2021-12-12 09:06:00,345.379484955,8289.107638916666,346.379484955,1639292787.5,0.0,963.0,140.00396563,45.00038886758333,38.62953910616667,44.95746443675,45.00056883475,1.4166666666666667,0.0,46474.31812908334,0.0,442.3067786441666,448.8292485608333,2.0382729703583333,2.0636061634583336,0.9062876362875
2021-12-12 09:07:00,345.3801793958333,8289.124305583333,346.3801793958333,1639292847.5,0.0,963.0,140.00480450916666,45.000537409083336,38.63367461233333,44.957496283833336,45.000812532999994,1.75,0.0,46474.388459333335,0.0,440.2615723591667,446.59141361416664,2.016550392933333,2.0398369528583333,0.9097782976325001
2021-12-12 09:08:00,345.380873845,8289.140972166666,346.380873845,1639292907.5,0.0,963.0,140.00476481666666,45.00055541175001,38.64372911058333,44.95760755958333,45.00095702041667,1.75,0.0,46473.43707066667,0.0,444.3241378216667,450.67458961666665,2.0203024261,2.0441423056166665,0.9123852791808332
2021-12-12 09:09:00,345.381568285,8289.157638916668,346.381568285,1639292967.5,0.0,963.0,140.00560515333333,45.00051519008333,38.66398725316667,44.95764252766667,45.000930852416666,2.0,0.0,46473.57922783333,0.0,445.2341212075,451.65658372999997,2.0156337634916666,2.039283708,0.9147310941091668
2021-12-12 09:10:00,345.38226273333333,8289.174305583334,346.38226273333333,1639293027.5,0.0,963.0,140.0016759175,45.00032622408333,38.66145997583333,44.957517064,45.00083211366667,1.3333333333333333,0.0,46474.84376525,0.0,443.12046994166667,449.49049112583333,2.019704287566667,2.043900165741667,0.9187068264799999
2021-12-12 09:11:00,345.382957175,8289.190972166667,346.382957175,1639293087.5,0.0,963.0,140.004024375,45.00002146441667,38.61697147666667,44.95717710508333,45.000437185,1.25,0.0,46472.8845045,0.0,444.46631706,450.79725299083333,2.047056935258333,2.074711841816667,0.91302170768
2021-12-12 09:12:00,345.3836516208333,8289.207638916667,346.3836516208333,1639293147.5,0.0,963.0,140.00289250583333,44.999605987749995,38.609375,44.95626049966666,44.99947160341667,1.75,0.0,46471.239304999996,0.0,444.11622133583336,450.61432850166665,2.0307113860833335,2.0564524763416667,0.9101361233624999
2021-12-12 09:13:00,345.384346065,8289.224305583333,346.384346065,1639293207.5,0.0,963.0,140.00287244333333,44.99906916491667,38.547571352249996,44.95486850566667,44.99805712566666,1.9166666666666667,0.0,46470.52435558333,0.0,443.6887494533333,450.0386977366666,2.0400531952666667,2.0636027353,0.9131362341433333
2021-12-12 09:14:00,345.3850405083333,8289.240972166666,346.3850405083333,1639293267.5,0.0,963.0,139.99983458166665,44.998772618416666,38.53125,44.9539319895,44.997033632000004,1.75,0.0,46470.678480083334,0.0,447.21206788499995,453.5899206241666,2.0344470341083336,2.0583224400166666,0.9118190030258333
2021-12-12 09:15:00,345.38573495500003,8289.257638916666,346.38573495500003,1639293327.5,0.0,963.0,139.99687645166668,44.998670892916664,38.5,44.95352459033333,44.99670183125,1.4166666666666667,0.0,46467.24944958333,0.0,444.9090372308333,451.33207351416667,2.032525337525,2.055839647375,0.9123286976133334
2021-12-12 09:16:00,345.3864293958333,8289.274305583333,346.3864293958333,1639293387.5,0.0,963.0,139.9955888858333,44.99862629375,38.46302355375,44.953555008416664,44.99676874558333,1.75,0.0,46468.080749333334,0.0,443.61288779666666,449.9782319691667,2.0211865370999997,2.0452456252,0.9129972418558333
2021-12-12 09:17:00,345.38712384499996,8289.290972166667,346.38712384499996,1639293447.5,0.0,963.0,139.99438609916666,44.99896628033333,38.47641026191666,44.95386811441667,44.997099185749995,1.75,0.0,46470.11294975,0.0,442.74177559500004,449.1097703075,2.01761580845,2.0415145313000003,0.9179166843466667
2021-12-12 09:18:00,345.38781828500004,8289.307638916667,346.38781828500004,1639293507.5,0.0,963.0,139.99879900416667,44.99909989225,38.45612874783333,44.95459966325,44.99809467358333,1.75,0.0,46470.72442708333,0.0,443.9652810033333,450.46765412916665,2.0178287377416666,2.0419660321333333,0.9303870930475
2021-12-12 09:19:00,345.3885127333333,8289.324305583334,346.3885127333333,1639293567.5,0.0,963.0,139.99371875833333,44.99950839625,38.4424316475,44.95544592225,44.998904485666664,2.0,0.0,46469.55955341667,0.0,444.16536341333335,450.7044676641667,2.016962179975,2.0412149062083333,0.9352929049758334
2021-12-12 09:20:00,345.38920717499997,8289.340972166667,346.38920717499997,1639293627.5,0.0,963.0,139.99558199999998,44.99975355783334,38.485576923083336,44.95618963233333,44.99971151491667,2.0,0.0,46469.414522750005,0.0,439.81671845333335,446.32220330083334,2.0297805161916664,2.0527741087166667,0.9399386945883333
2021-12-12 09:21:00,345.38990162083337,8289.357638916666,346.38990162083337,1639293687.5,0.0,963.0,139.9977587333333,45.00009359658333,38.494791666666664,44.957150870499994,45.000737594083326,2.0,0.0,46470.374348000005,0.0,437.54438254499996,444.1241117908333,2.0316376510416667,2.0603263457333334,0.9347998936924999
2021-12-12 09:22:00,345.390596065,8289.374305583333,346.390596065,1639293747.5,0.0,963.0,139.9997762225,45.00046076025,38.52080894983333,44.9579986585,45.001619089,1.25,0.0,46472.82658858333,0.0,438.0359522575,444.45449202000003,2.0139104165,2.0378976980166668,0.9309200386500001
2021-12-12 09:23:00,345.3912905083334,8289.390972166666,346.3912905083334,1639293807.5,0.0,963.0,139.99861847333332,45.000773361583335,38.553202723666665,44.95878563975,45.0022246525,1.5833333333333333,0.0,46474.192608000005,0.0,440.0250492675,446.44280814583334,2.0307873237,2.0544310798333334,0.9308226146225
2021-12-12 09:24:00,345.391984955,8289.407638916668,346.391984955,1639293867.5,0.0,963.0,139.9987905,45.00088187308333,38.5625,44.959185795749995,45.002486529500004,1.75,0.0,46475.9077775,0.0,440.13834190000006,446.65806546416667,2.0275857891333335,2.0519626090083336,0.9410000298666666
2021-12-12 09:25:00,345.39267939583334,8289.424305583334,346.39267939583334,1639293927.5,0.0,963.0,140.0004103825,45.001157658416666,38.56350160258334,44.95928899891666,45.002488209,1.8333333333333333,0.0,46476.854718999995,0.0,441.68162254833334,447.9930019033333,2.0229252064166667,2.046837259391667,0.9306338602366666
2021-12-12 09:26:00,345.393373845,8289.440972166667,346.393373845,1639293987.5,0.0,963.0,140.00160839833333,45.00085800641667,38.567708333333336,44.95906241758333,45.0022279525,2.0,0.0,46479.12860441667,0.0,440.4711497216667,446.9368106383333,2.0196820243833336,2.043927979183333,0.9276782695758333
2021-12-12 09:27:00,345.394068285,8289.457638916667,346.394068285,1639294047.5,0.0,963.0,140.0015625825,45.000448814083335,38.557291666666664,44.95803939383333,45.00106918383333,1.3333333333333333,0.0,46480.10901016666,0.0,439.5094847166667,445.91227553666664,2.018749122375,2.0426904866,0.9274508256733333
2021-12-12 09:28:00,345.3947627333334,8289.474305583333,346.3947627333334,1639294107.5,0.0,963.0,140.00154665083332,44.999996358749996,38.491632241666665,44.95655723958333,44.9995267285,1.75,0.0,46481.228498250006,0.0,440.1428761775,446.50059335833333,2.0239649762666665,2.047484001975,0.9202720157950001
2021-12-12 09:29:00,345.395457175,8289.490972166666,346.395457175,1639294167.5,0.0,963.0,139.99995533583333,44.99951100341667,38.474275615083336,44.955164286000006,44.998100534083335,1.75,0.0,46483.63323783333,0.0,440.9750046766667,447.34495998000006,2.0297128230333334,2.053632070425,0.9189657553583334
2021-12-12 09:30:00,345.39615162083334,8289.507638916666,346.39615162083334,1639294227.5,0.0,963.0,140.00094657166667,44.99928719225,38.467886740333334,44.95439844725001,44.99746743858333,1.75,0.0,46484.690800250006,0.0,439.9095315458333,446.28173045499994,2.0286695488666666,2.0525823934833336,0.9137241084766666
2021-12-12 09:31:00,345.39684606500003,8289.524305583333,346.39684606500003,1639294287.5,0.0,963.0,140.00081424583334,44.999186472750004,38.45894277408333,44.954353525583336,44.997517215916666,1.9166666666666667,0.0,46484.88513533334,0.0,438.7261284825,444.9933821541667,2.026106968125,2.0497461954916667,0.9117107948991666
2021-12-12 09:32:00,345.39754050833335,8289.540972166667,346.39754050833335,1639294347.5,0.0,963.0,140.00096448,44.99938137908333,38.44693499125,44.95484543916667,44.99819958041667,2.0,0.0,46485.37211866667,0.0,440.0675150225,446.33895486250003,2.0301059515083333,2.05421440445,0.9166062707783333
2021-12-12 09:33:00,345.39823495499996,8289.557638916667,346.39823495499996,1639294407.5,0.0,963.0,139.99984997083334,44.999570686666665,38.44520132733333,44.95552680483333,44.99898474458333,1.25,0.0,46485.189334166666,0.0,441.3301020591667,447.7267788033334,2.0289814311416667,2.0532762134499998,0.9231948376375
2021-12-12 09:34:00,345.39892939583336,8289.574305583334,346.39892939583336,1639294467.5,0.0,963.0,139.99987002583333,44.999820220000004,38.45128337933333,44.9561503445,44.99963550933333,1.4166666666666667,0.0,46484.913339,0.0,438.6817041991667,445.04115542,2.0199068497333332,2.043987399466667,0.9151706991741667
2021-12-12 09:35:00,345.399623845,8289.590972166667,346.399623845,1639294527.5,0.0,963.0,140.00175181083333,44.99995387191667,38.492411352666664,44.9569533225,45.00043145308334,1.75,0.0,46485.02314383333,0.0,437.3583681333334,443.5413022791667,2.0182001839583332,2.0413613205083334,0.9078112204833334
2021-12-12 09:36:00,345.40031828499997,8289.607638916666,346.40031828499997,1639294587.5,0.0,963.0,139.9987538225,45.000346799666666,38.48837081125,44.95751486525,45.00077094425,1.9166666666666667,0.0,46484.26359108333,0.0,438.49210697583334,444.7837204333334,2.025238948641667,2.0486151181916665,0.9131750385616666
2021-12-12 09:37:00,345.40101273333335,8289.624305583333,346.40101273333335,1639294647.5,0.0,963.0,139.99967386666665,45.000374871249996,38.49076675791667,44.95784975,45.001128557916665,1.4166666666666667,0.0,46486.10880616666,0.0,436.97408231500003,443.30890986083335,2.0306142584583333,2.0547610036333332,0.9191959927550001
2021-12-12 09:38:00,345.401707175,8289.640972166666,346.401707175,1639294707.5,0.0,963.0,140.00045459583333,45.000535178916664,38.5,44.95804981408333,45.00120954049999,1.5833333333333333,0.0,46491.25631391667,0.0,436.5593517341667,442.8272977716667,2.035433910716667,2.059125474525,0.9152276855058333
2021-12-12 09:39:00,345.40240162083336,8289.657638916668,346.40240162083336,1639294767.5,0.0,963.0,139.99889422333334,45.00085962441667,38.54971613066667,44.95832982091667,45.00161422858333,1.75,0.0,46491.86152291667,0.0,436.7167363716667,443.01883237,2.035964353558333,2.0599505627416668,0.9216329089749999
2021-12-12 09:40:00,345.403096065,8289.674305583334,346.403096065,1639294827.5,0.0,963.0,139.99693152916666,45.00085621708333,38.558810516499996,44.95852822616666,45.00179146433334,1.75,0.0,46492.456544249995,0.0,437.9592280566667,444.2961327391667,2.0386921548666668,2.06290727395,0.9202432552075
2021-12-12 09:41:00,345.4037905083333,8289.690972166667,346.4037905083333,1639294887.5,0.0,963.0,140.00055354416665,45.00096520058333,38.60719349916666,44.958596893,45.00180254333333,1.8333333333333333,0.0,46496.08104533333,0.0,438.21461930000004,444.55023776666667,2.0403575327833336,2.0644166574916665,0.9214014758433334
2021-12-12 09:42:00,345.404484955,8289.707638916667,346.404484955,1639294947.5,0.0,963.0,139.9964227825,45.00099709991667,38.60637019233334,44.95875266033334,45.00209273958333,2.0,0.0,46494.150288916666,0.0,435.88978515583335,442.1683083366667,2.0355319388333335,2.060174600875,0.9166502362283334
2021-12-12 09:43:00,345.40517939583333,8289.724305583333,346.40517939583333,1639295007.5,0.0,963.0,139.99854257500002,45.00092075625,38.625,44.958768395666674,45.00201852408333,2.0,0.0,46498.13220658334,0.0,432.10348924666664,438.387496085,2.028122004625,2.052554976816667,0.9173199203150001
2021-12-12 09:44:00,345.40587384500003,8289.740972166666,346.40587384500003,1639295067.5,0.0,963.0,139.99785899,45.00073433233334,38.6133311325,44.95849040941667,45.00168032566666,1.4166666666666667,0.0,46498.165979666664,0.0,429.3310917366666,435.5519875616667,2.0208123321666664,2.044959286941667,0.9116663789458334
2021-12-12 09:45:00,345.406568285,8289.757638916666,346.406568285,1639295127.5,0.0,963.0,140.00012359833332,45.00012570766666,38.59258147966667,44.95734107241666,45.00042829141666,1.25,0.0,46499.042127416666,0.0,426.5336408816667,432.58343363,2.0153240031333333,2.0388789437666666,0.9007677797633334
2021-12-12 09:46:00,345.4072627333333,8289.774305583333,346.4072627333333,1639295187.5,0.0,963.0,139.99883957916668,44.99941187808333,38.536458333333336,44.95550364283333,44.99850184116667,1.75,0.0,46498.53672891667,0.0,424.40768663750003,430.45748277083334,2.011052375983333,2.0344381911166667,0.9005412206758333
2021-12-12 09:47:00,345.40795717500004,8289.790972166667,346.40795717500004,1639295247.5,0.0,963.0,140.00032425,44.999042514083335,38.50223214283333,44.95410516975,44.99707990675,1.75,0.0,46500.04059691667,0.0,422.52006058666666,428.520683855,2.0094967931166665,2.0325981327166667,0.8951491229833334
2021-12-12 09:48:00,345.4086516208333,8289.807638916667,346.4086516208333,1639295307.5,0.0,963.0,139.99984824166668,44.998889842416666,38.476519337,44.95357239583333,44.99671101258334,1.75,0.0,46500.893539083336,0.0,421.82164947083334,427.71417010666664,2.0098833338666666,2.032708018375,0.890304646
2021-12-12 09:49:00,345.40934606499997,8289.824305583334,346.40934606499997,1639295367.5,0.0,963.0,139.99993897333334,44.9986279855,38.471946748583335,44.9534779665,44.996573293750004,1.75,0.0,46502.82232091667,0.0,421.17303062,427.0965230858333,2.0106879356666667,2.0337748557166666,0.8879609953416666
2021-12-12 09:50:00,345.41004050833334,8289.840972166667,346.41004050833334,1639295427.5,0.0,963.0,140.00143234166669,44.99892578675,38.43711663675,44.95392750325001,44.997292164583335,1.9166666666666667,0.0,46503.54012766667,0.0,421.3597850416667,427.2497500825,2.0123621878,2.03538018195,0.8863870790875
2021-12-12 09:51:00,345.410734955,8289.857638916666,346.410734955,1639295487.5,0.0,963.0,140.00519252416666,44.999009808333334,38.447916666666664,44.954675695166664,44.99809097633334,2.0,0.0,46504.79242175,0.0,421.8622226275,427.72862047833337,2.014436565075,2.037249923225,0.8880279977275
2021-12-12 09:52:00,345.4114293958333,8289.874305583333,346.4114293958333,1639295547.5,0.0,963.0,140.0037452525,44.999330326,38.442708333333336,44.955389720666666,44.99886622741667,1.75,0.0,46506.22191291667,0.0,421.5340384666667,427.4168735725,2.0134888353333333,2.036461901125,0.8930430814358333
2021-12-12 09:53:00,345.412123845,8289.890972166666,346.412123845,1639295607.5,0.0,963.0,140.0019209291667,44.999626433833335,38.44234193758333,44.95605888083333,44.99957368341666,1.25,0.0,46509.585596666664,0.0,421.7645219533333,427.7202663466667,2.01378340285,2.0369753793,0.8944725856008334
2021-12-12 09:54:00,345.412818285,8289.907638916668,346.412818285,1639295667.5,0.0,963.0,140.00142394916665,44.999860812083334,38.49139281033333,44.95682391566667,45.000377503083335,1.4166666666666667,0.0,46512.11124925,0.0,421.8437660183333,427.7656752291667,2.0158429763833334,2.0389767222833335,0.8953092879708334
2021-12-12 09:55:00,345.41351273333333,8289.924305583334,346.41351273333333,1639295727.5,0.0,963.0,139.99915507916668,45.00011193325,38.489583333333336,44.957589090999996,45.00110207983334,1.75,0.0,46512.67022199999,0.0,421.5439238158333,427.50205714083336,2.0169729655666666,2.040091323075,0.8965176237458333
2021-12-12 09:56:00,345.414207175,8289.940972166667,346.414207175,1639295787.5,0.0,963.0,140.00057878583334,45.00037948791667,38.49349647266667,44.95807682958334,45.00138928166666,1.8333333333333333,0.0,46513.417364,0.0,420.93253918749997,426.86289592416665,2.01826963655,2.041620356466667,0.90040074349
2021-12-12 09:57:00,345.4149016208333,8289.957638916667,346.4149016208333,1639295847.5,0.0,963.0,140.00091514833335,45.00064752025,38.49945627291667,44.95836872891667,45.00174626675,2.0,0.0,46514.04887858333,0.0,420.8221674266667,426.6993157883333,2.0161609813583334,2.0392082196000003,0.8897464893433334
2021-12-12 09:58:00,345.415596065,8289.974305583333,346.415596065,1639295907.5,0.0,963.0,140.00059529833334,45.000806082333334,38.506410256416665,44.958518585583334,45.00184323683333,1.75,0.0,46514.08056666667,0.0,420.74478925166665,426.6763529858333,2.01647723605,2.0397471080166665,0.8957963656533333
2021-12-12 09:59:00,345.4162905083333,8289.990972166666,346.4162905083333,1639295967.5,0.0,963.0,140.00091471666667,45.00097853225,38.53786893308333,44.95847972791666,45.00174881375,1.4166666666666667,0.0,46515.003824666666,0.0,420.89656464833337,426.78098928500003,2.0158993897916666,2.0390050746916666,0.8912168683941667
2021-12-12 10:00:00,345.41698495500003,8290.007638916666,346.41698495500003,1639296027.5,0.0,963.0,140.00001172666666,45.00098733325,38.552083333333336,44.958420643083336,45.00170285225,1.75,0.0,46515.28865791667,0.0,420.705967025,426.6111813391667,2.015441099283333,2.0385188503,0.8941371689025001
2021-12-12 10:01:00,345.4176793958333,8290.024305583333,346.4176793958333,1639296087.5,0.0,963.0,140.00057184833332,45.00089548325,38.567617685500004,44.95858497525,45.001959027999995,1.75,0.0,46515.668482,0.0,420.59172472,426.50421140833333,2.014518369141667,2.0376536325833334,0.8918595528841666
2021-12-12 10:02:00,345.41837384499996,8290.040972166667,346.41837384499996,1639296147.5,0.0,963.0,140.00047688833334,45.00087067716667,38.58156086383333,44.958306087833336,45.00159533508333,2.0,0.0,46516.559478,0.0,419.79222351749996,425.71478955333333,2.0134318239583333,2.0366390914333334,0.8943730535075001
2021-12-12 10:03:00,345.41906828500004,8290.057638916667,346.41906828500004,1639296207.5,0.0,963.0,140.00098330583333,45.000145830583335,38.51308972666667,44.95734546591667,45.00033579591667,1.9166666666666667,0.0,46517.35988216667,0.0,419.04771773,424.96461766249996,2.012652941775,2.0358702005333336,0.8967239921216666
2021-12-12 10:04:00,345.4197627333333,8290.074305583334,346.4197627333333,1639296267.5,0.0,963.0,140.00003674500002,44.99947542625,38.48377071825,44.9556881345,44.9985431295,1.25,0.0,46517.53768458333,0.0,418.4439360608333,424.29243929083333,2.010618345275,2.0336883358916666,0.8886846278424999
2021-12-12 10:05:00,345.42045717499997,8290.090972166667,346.42045717499997,1639296327.5,0.0,963.0,139.99973902166667,44.99896244608333,38.45410336091667,44.95410404383333,44.996975490416666,1.5833333333333333,0.0,46519.257848166664,0.0,418.7427427283333,424.5771585933333,2.0121181290583334,2.0352463040999997,0.8908263118716667
2021-12-12 10:06:00,345.42115162083337,8290.107638916666,346.42115162083337,1639296387.5,0.0,963.0,139.99938352083333,44.99866794133334,38.43566849816667,44.95322595808333,44.996259877166665,1.75,0.0,46519.83098208334,0.0,419.61658588666666,425.45501573583334,2.0132987020999997,2.0363473511,0.8852392897833333
2021-12-12 10:07:00,345.421846065,8290.124305583333,346.421846065,1639296447.5,0.0,963.0,139.99929867916669,44.998557652833334,38.4045198455,44.952925962083334,44.99620247075,1.75,0.0,46520.00333133333,0.0,419.72651193999997,425.5804208266666,2.013020072175,2.0359714777666666,0.8864499376783334
2021-12-12 10:08:00,345.4225405083334,8290.140972166666,346.4225405083334,1639296507.5,0.0,963.0,139.99955816916668,44.99862992683333,38.399943854166665,44.953238130833334,44.99658347525,1.9166666666666667,0.0,46520.10684308333,0.0,420.34647487250004,426.2487554458333,2.0134485073583335,2.0367804776000002,0.8996104257466667
2021-12-12 10:09:00,345.423234955,8290.157638916668,346.423234955,1639296567.5,0.0,963.0,139.99805585916667,44.998738478250004,38.39734959625,44.95398962741667,44.99750942933333,2.0,0.0,46519.42857233333,0.0,421.2530311983333,427.19749008583335,2.0124465447,2.035708303266667,0.8966512489974999
2021-12-12 10:10:00,345.42392939583334,8290.174305583334,346.42392939583334,1639296627.5,0.0,963.0,139.9991883475,44.99898838683333,38.369052491,44.95472285475,44.99813557225,1.6666666666666667,0.0,46523.18415833334,0.0,420.1808293583333,426.19175111,2.0115076774333334,2.03487719945,0.9052761368191667
2021-12-12 10:11:00,345.424623845,8290.190972166667,346.424623845,1639296687.5,0.0,963.0,140.00107114833335,44.99925389283334,38.385416666666664,44.95542242966667,44.99897693316667,1.4166666666666667,0.0,46517.871879583334,0.0,418.8255140133333,424.8505549508333,2.0106520263833336,2.0343696292666666,0.9170049341291667
2021-12-12 10:12:00,345.425318285,8290.207638916667,346.425318285,1639296747.5,0.0,963.0,140.00129958333335,44.999749306000005,38.40926692916667,44.95630079591667,44.999934379416665,1.75,0.0,46517.655128583334,0.0,420.42200680166667,426.43960636083335,2.0117603367416668,2.0353334920166666,0.9105409583233333
2021-12-12 10:13:00,345.4260127333334,8290.224305583333,346.4260127333334,1639296807.5,0.0,963.0,139.99975720916666,45.0000179315,38.43669708183334,44.95738854208333,45.00106531833333,1.75,0.0,46518.31781366666,0.0,419.7737631058333,425.69248745,2.009838342825,2.032966398591667,0.9016049459933333
2021-12-12 10:14:00,345.426707175,8290.240972166666,346.426707175,1639296867.5,0.0,963.0,140.00207284249998,45.000501861833335,38.454214301583335,44.95836478458333,45.00192941591666,1.75,0.0,46517.34936066667,0.0,420.34231865916666,426.28428699,2.0121981185,2.0353821230749998,0.905742097105
2021-12-12 10:15:00,345.42740162083334,8290.257638916666,346.42740162083334,1639296927.5,0.0,963.0,139.99865909166667,45.00075420466666,38.46875,44.959177861,45.00263288441667,1.75,0.0,46518.124107749994,0.0,420.77327698,426.7770348075,2.0142905590416667,2.037763065425,0.9034123585183332
2021-12-12 10:16:00,345.42809606500003,8290.274305583333,346.42809606500003,1639296987.5,0.0,963.0,140.00094007250001,45.001080913,38.49216399866666,44.95952511225,45.002714426666664,1.75,0.0,46519.03353508333,0.0,422.7975938625,428.84788335999997,2.01874796805,2.042420486275,0.9146676340316667
2021-12-12 10:17:00,345.42879050833335,8290.290972166667,346.42879050833335,1639297047.5,0.0,963.0,140.00005870916667,45.001006881083335,38.47731179158333,44.95930015525,45.00242492216666,1.9166666666666667,0.0,46518.42189583334,0.0,426.9479499916667,433.1173403083333,2.0356055560333335,2.0583243839,0.9002144740383334
2021-12-12 10:18:00,345.42948495499996,8290.307638916667,346.42948495499996,1639297107.5,0.0,963.0,140.00102152,45.00059974291667,38.46875,44.95829568716667,45.001232961,1.25,0.0,46518.320894916666,0.0,424.631482295,430.6663629625,2.0259580495833336,2.0499999664333335,0.9093506146433333
2021-12-12 10:19:00,345.43017939583336,8290.324305583334,346.43017939583336,1639297167.5,0.0,963.0,140.00043786,44.99990923558334,38.44129122775,44.956699777000004,44.999608443666666,1.75,0.0,46517.754356583326,0.0,423.21793968749995,429.15895990333337,2.0223754082583336,2.04513418775,0.8924803366033333
2021-12-12 10:20:00,345.430873845,8290.340972166667,346.430873845,1639297227.5,0.0,963.0,140.00080812916667,44.99977305666667,38.3987819665,44.955407384333334,44.998442749249996,1.8333333333333333,0.0,46517.78026391667,0.0,424.2227721608333,430.1961401991667,2.0222354616,2.0456938657833335,0.8973511227175001
2021-12-12 10:21:00,345.43156828499997,8290.357638916666,346.43156828499997,1639297287.5,0.0,963.0,140.00072234833334,44.99964674666666,38.38830730516667,44.95491755724999,44.99799795683333,2.0,0.0,46518.62464466667,0.0,426.6146575358334,432.68705132916665,2.0466516766000002,2.0686899833083334,0.9034988804016667
2021-12-12 10:22:00,345.43226273333335,8290.374305583333,346.43226273333335,1639297347.5,0.0,963.0,140.00002454583333,44.999580060166664,38.38308586558333,44.954873765416664,44.99821065433333,1.5,0.0,46518.919691083334,0.0,421.6727170308333,427.52772489833336,2.015533121258333,2.041473761308333,0.8872928565275
2021-12-12 10:23:00,345.432957175,8290.390972166666,346.432957175,1639297407.5,0.0,963.0,140.00140487,44.99974309258334,38.40625,44.95523466,44.99854681408333,1.4166666666666667,0.0,46519.88584475,0.0,423.203851535,429.04571088333336,2.0292444875666664,2.051566694225,0.8751009713683334
2021-12-12 10:24:00,345.43365162083336,8290.407638916668,346.43365162083336,1639297467.5,0.0,963.0,140.00121727500002,44.99986370675,38.416666666666664,44.955973845500004,44.99950440433333,1.75,0.0,46518.293304416664,0.0,420.60481340666666,426.6962521158334,2.0380254795416666,2.063486827591667,0.8737117841825
2021-12-12 10:25:00,345.434346065,8290.424305583334,346.434346065,1639297527.5,0.0,963.0,139.99962821833333,45.00013617383333,38.41502647325,44.95688645266667,45.000325592083335,1.9166666666666667,0.0,46518.50711508333,0.0,417.8734416008333,423.537469785,2.005622155425,2.0287099501583334,0.8636126864191667
2021-12-12 10:26:00,345.4350405083333,8290.440972166667,346.4350405083333,1639297587.5,0.0,963.0,140.00101318,45.00050179675,38.432291666666664,44.95776145925,45.00116900025,2.0,0.0,46520.28337691667,0.0,418.53853308416666,424.11033273749996,2.0098699549,2.031610256925,0.8697451767508334
2021-12-12 10:27:00,345.435734955,8290.457638916667,346.435734955,1639297647.5,0.0,963.0,140.00040395,45.00073373541667,38.45038011883333,44.958435298333335,45.001949973749994,1.5,0.0,46521.12257591667,0.0,418.8859724241667,424.61959486083333,2.0143649304166664,2.0363499616833334,0.87523790405
2021-12-12 10:28:00,345.43642939583333,8290.474305583333,346.43642939583333,1639297707.5,0.0,963.0,139.99939883083334,45.000963247916665,38.47734305066667,44.95878885691667,45.002147324499994,1.25,0.0,46523.06746975,0.0,422.82454364333336,428.6204889925,2.0300607263666666,2.0540127772833334,0.8869997614291667
2021-12-12 10:29:00,345.43712384500003,8290.490972166666,346.43712384500003,1639297767.5,0.0,963.0,139.99940900083334,45.001144369,38.485835437249996,44.95899112433333,45.0024030615,1.75,0.0,46525.03452575,0.0,421.74530893083335,427.5681103183333,2.0153385945583335,2.0384299828166665,0.8877069304599999
2021-12-12 10:30:00,345.437818285,8290.507638916666,346.437818285,1639297827.5,0.0,963.0,139.99931626083333,45.0010464845,38.49290132591667,44.95896710475,45.00231832683334,1.75,0.0,46526.529301,0.0,419.1359013016667,425.03689575666664,2.0045061901416665,2.0277178632916666,0.8919273512583333
2021-12-12 10:31:00,345.4385127333333,8290.524305583333,346.4385127333333,1639297887.5,0.0,963.0,139.99998514333333,45.0006363205,38.48315980875,44.958214229499994,45.00126214716667,1.9166666666666667,0.0,46528.654214500006,0.0,418.03843194666666,423.8946893966667,2.001640436566667,2.024519928425,0.8940590093441667
2021-12-12 10:32:00,345.43920717500004,8290.540972166667,346.43920717500004,1639297947.5,0.0,963.0,139.99816641916667,44.99998480475,38.48458243675,44.95672814783333,44.999666661,1.6666666666666667,0.0,46528.6577105,0.0,416.65615976916666,422.54839649749994,1.9981391882166666,2.0214652140333333,0.9024959305650001
2021-12-12 10:33:00,345.4399016208333,8290.557638916667,346.4399016208333,1639298007.5,0.0,963.0,140.00088071833332,44.999670834916664,38.41036487108334,44.95556881075,44.99862859591667,1.25,0.0,46530.526868166664,0.0,416.3264365741666,422.2375686766666,1.995913886,2.0188964133083336,0.8976291499725
2021-12-12 10:34:00,345.44059606499997,8290.574305583334,346.44059606499997,1639298067.5,0.0,963.0,140.00129322916666,44.99938329366666,38.427083333333336,44.95482425433334,44.99795604375,1.25,0.0,46532.44325925,0.0,417.5613946641667,423.35213464083336,1.9980421277583333,2.020779347175,0.8825269325491667
2021-12-12 10:35:00,345.44129050833334,8290.590972166667,346.44129050833334,1639298127.5,0.0,963.0,140.00144771333333,44.99944895550001,38.426493878,44.95462472875,44.99779794649999,1.25,0.0,46533.89570241667,0.0,416.48064406416665,422.2653724,1.9957711353749998,2.018463175625,0.88475583087
2021-12-12 10:36:00,345.441984955,8290.607638916666,346.441984955,1639298187.5,0.0,963.0,140.00262665916668,44.99959813058334,38.4375,44.955084642416665,44.99838791316666,1.25,0.0,46534.830760749996,0.0,415.83206530999996,421.7510665816667,1.99599400255,2.01899317835,0.9004758001733334
2021-12-12 10:37:00,345.4426793958333,8290.624305583333,346.4426793958333,1639298247.5,0.0,963.0,140.00291607833333,44.99966739958333,38.4292414825,44.95585383108334,44.99941276266667,1.75,0.0,46535.37768983334,0.0,417.04046783333337,422.8082701833334,1.997356993825,2.0199540981166666,0.8850447989716667
2021-12-12 10:38:00,345.443373845,8290.640972166666,346.443373845,1639298307.5,0.0,963.0,140.00278604416667,44.99987640966666,38.4375,44.95664317791667,45.00020109058334,1.75,0.0,46536.73207016667,0.0,417.1477163791667,422.92412858333336,1.9974783862416665,2.0199900995499998,0.8820738968483334
2021-12-12 10:39:00,345.444068285,8290.657638916668,346.444068285,1639298367.5,0.0,963.0,140.00308550833333,45.00035154116667,38.4368574465,44.9572645725,45.0007921935,1.75,0.0,46537.009071583336,0.0,417.44585493333335,423.2764854966667,1.9979837501583333,2.020690921225,0.886426298225
2021-12-12 10:40:00,345.44476273333333,8290.674305583334,346.44476273333333,1639298427.5,0.0,963.0,140.00318226666667,45.00052231316667,38.48676077383333,44.95783645933333,45.00131333075,2.0,0.0,46537.33820408333,0.0,417.9517420675,423.8062367375,1.9984070082749998,2.021282020366667,0.8939088803258333
2021-12-12 10:41:00,345.445457175,8290.690972166667,346.445457175,1639298487.5,0.0,963.0,140.00238831583331,45.00073049333333,38.50826243458334,44.958416889166664,45.001918735333334,1.75,0.0,46539.291935333335,0.0,419.16414929,425.0387053066667,2.000234601166667,2.02315121685,0.891754552815
2021-12-12 10:42:00,345.4461516208333,8290.707638916667,346.4461516208333,1639298547.5,0.0,963.0,140.00289355083333,45.00086752358334,38.5260328915,44.95877150016667,45.002210317,1.25,0.0,46538.952782500004,0.0,418.516506935,424.43366012583334,2.000233612616667,2.0233594279833333,0.9002029885575
2021-12-12 10:43:00,345.446846065,8290.724305583333,346.446846065,1639298607.5,0.0,963.0,140.0024580375,45.00065134,38.508776473333334,44.95859630925,45.001846287666666,1.25,0.0,46538.29510483334,0.0,420.30159162750004,426.2150207816667,2.003631674533333,2.0268265473000002,0.89535378669
2021-12-12 10:44:00,345.4475405083333,8290.740972166666,346.4475405083333,1639298667.5,0.0,963.0,140.00207059,45.00016651000001,38.50308137,44.9574813315,45.00045825583334,1.5833333333333333,0.0,46539.33426991667,0.0,418.78008230916663,424.62006407666667,1.999411799025,2.02228705605,0.8876895565016666
2021-12-12 10:45:00,345.44823495500003,8290.757638916666,346.44823495500003,1639298727.5,0.0,963.0,140.00077110333334,44.999698100333326,38.479793848166665,44.9560899825,44.9991768585,1.75,0.0,46539.13348875,0.0,425.21644976166664,431.0686348425,2.0333985130500003,2.0589294236,0.89822065206
2021-12-12 10:46:00,345.4489293958333,8290.774305583333,346.4489293958333,1639298787.5,0.0,963.0,139.99997093,44.999449921583334,38.432291666666664,44.955370603999995,44.99870180725,1.75,0.0,46538.74772891666,0.0,424.2187362408333,430.3065743458333,2.014754836116667,2.038236197983333,0.9057685277966666
2021-12-12 10:47:00,345.44962384499996,8290.790972166667,346.44962384499996,1639298847.5,0.0,963.0,140.000303565,44.999543556,38.43788176266667,44.95508636008333,44.99834099825,1.75,0.0,46539.70162775,0.0,424.5443663983333,430.6787620033333,2.0136821326833334,2.03716300595,0.9103300764766667
2021-12-12 10:48:00,345.45031828500004,8290.807638916667,346.45031828500004,1639298907.5,0.0,963.0,140.00122816666666,44.99953993966667,38.428084935916665,44.95509359608334,44.99835609416667,2.0,0.0,46539.42286191666,0.0,427.5237680225,433.01771870166664,2.046562344775,2.065049083775,0.89617006815
2021-12-12 10:49:00,345.4510127333333,8290.824305583334,346.4510127333333,1639298967.5,0.0,963.0,140.00069171833334,44.99987265958333,38.427083333333336,44.95545564108334,44.99883726591667,2.0,0.0,46539.23830316667,0.0,431.1949990583333,437.53773945250003,2.04137501645,2.068122799391667,0.8956203483316667
2021-12-12 10:50:00,345.45170717499997,8290.840972166667,346.45170717499997,1639299027.5,0.0,963.0,140.0007559425,44.999887387083334,38.442708333333336,44.95616123866666,44.99953860433334,1.8333333333333333,0.0,46539.09764125,0.0,430.82275450749995,437.19057469833336,2.045421570683333,2.0734112455,0.9002160003308334
2021-12-12 10:51:00,345.45240162083337,8290.857638916666,346.45240162083337,1639299087.5,0.0,963.0,139.99935787083334,45.000147341499996,38.464147927666666,44.95683234158333,45.000341923166665,1.25,0.0,46536.849220916665,0.0,425.6792311683334,431.74307237249997,2.026351152275,2.0504028209416667,0.8929954524925
2021-12-12 10:52:00,345.453096065,8290.874305583333,346.453096065,1639299147.5,0.0,963.0,139.9991244425,45.00048833975,38.49164377291667,44.957617651750006,45.001200553249994,1.25,0.0,46538.23565525,0.0,426.3747350908333,432.50264309999994,2.0327669705166667,2.0550232423416666,0.9178372135091667
2021-12-12 10:53:00,345.4537905083334,8290.890972166666,346.4537905083334,1639299207.5,0.0,963.0,139.99967684333333,45.0005694965,38.50306434341667,44.95816598408334,45.0016544285,1.25,0.0,46538.81139141667,0.0,427.42593422666664,433.50773816249995,2.047066264566667,2.0726553624583333,0.9105356215291667
2021-12-12 10:54:00,345.454484955,8290.907638916668,346.454484955,1639299267.5,0.0,963.0,139.9994418075,45.00039980583333,38.48077808475,44.95805135533334,45.001376698416664,1.5833333333333333,0.0,46539.022846500004,0.0,425.7123750275,431.901581745,2.0244289740416668,2.047826157041667,0.9126452792749999
2021-12-12 10:55:00,345.45517939583334,8290.924305583334,346.45517939583334,1639299327.5,0.0,963.0,139.998797805,44.999899937916666,38.450002876666666,44.957114490500004,45.00029244125,1.75,0.0,46538.38722791666,0.0,424.08364908,430.06560591500005,2.0225652043583335,2.04688780665,0.8981866871033333
2021-12-12 10:56:00,345.455873845,8290.940972166667,346.455873845,1639299387.5,0.0,963.0,139.99837325333334,44.99962650383333,38.422282617583335,44.955793232750004,44.99882107,1.75,0.0,46539.18801708333,0.0,424.0791373675,430.2395257233334,2.012620737875,2.0371285936,0.9130014847175
2021-12-12 10:57:00,345.456568285,8290.957638916667,346.456568285,1639299447.5,0.0,963.0,139.9984669375,44.99940167208334,38.412610473583335,44.95510757475,44.998222548499996,1.8333333333333333,0.0,46540.53604583334,0.0,424.19628416666666,430.1009136683333,2.0076078044666668,2.030506968025,0.9063563505791667
2021-12-12 10:58:00,345.4572627333334,8290.974305583333,346.4572627333334,1639299507.5,0.0,963.0,139.99970138666666,44.99951928808333,38.390625,44.955111205083334,44.998432202833335,1.9166666666666667,0.0,46542.074606166665,0.0,425.6122708991666,431.80355778333336,2.0061915265416665,2.030112044875,0.9221350140891666
2021-12-12 10:59:00,345.457957175,8290.990972166666,346.457957175,1639299567.5,0.0,963.0,140.001207755,44.99962980425,38.37868037883333,44.95545727533334,44.998751541249995,2.0,0.0,46543.94053591666,0.0,426.1681603916666,432.4869551716667,2.0155294741,2.04007151285,0.9447886926291668
2021-12-12 11:00:00,345.45865162083334,8291.007638916666,346.45865162083334,1639299627.5,0.0,963.0,140.000528995,44.999776643500006,38.42888833775,44.95589749416666,44.99924426983333,1.6666666666666667,0.0,46544.5477155,0.0,424.3489448991666,430.6281137683333,2.0050182507666667,2.0298522956916667,0.9391906524625
2021-12-12 11:01:00,345.45934606500003,8291.024305583333,346.45934606500003,1639299687.5,0.0,963.0,140.00007017166666,45.000185583833336,38.442352580333335,44.95664340291666,45.0000774405,1.25,0.0,46545.07178975001,0.0,421.61713505666665,427.63963100416663,2.001955006416667,2.025349449275,0.9065572185241666
2021-12-12 11:02:00,345.46004050833335,8291.040972166667,346.46004050833335,1639299747.5,0.0,963.0,140.00155120666668,45.000442314666664,38.447916666666664,44.95744098933333,45.00085963883333,1.25,0.0,46545.23398433334,0.0,419.78576744,425.7515618391667,1.9987810232916665,2.0221888087083335,0.8965593969983333
2021-12-12 11:03:00,345.46073495499996,8291.057638916667,346.46073495499996,1639299807.5,0.0,963.0,140.00052150333332,45.000646528000004,38.47546982825,44.95802979283334,45.00132102041667,1.5833333333333333,0.0,46545.631038,0.0,417.04980458166665,422.7511339075,1.9927108805416667,2.0148778054166665,0.8723805959483334
2021-12-12 11:04:00,345.46142939583336,8291.074305583334,346.46142939583336,1639299867.5,0.0,963.0,140.00102662999998,45.00071899416667,38.492921270749996,44.95853921858333,45.001934286499996,1.75,0.0,46546.417239916664,0.0,417.1530654525,422.9256938066667,1.9937879498416666,2.0163272564416665,0.8775481274166667
2021-12-12 11:05:00,345.462123845,8291.090972166667,346.462123845,1639299927.5,0.0,963.0,140.00003481166667,45.000858579416665,38.49973828925,44.958756321416665,45.001992301583336,1.75,0.0,46546.33635025,0.0,417.2165090666667,422.83675435583336,1.99120213495,2.013342077475,0.8625575270041667
2021-12-12 11:06:00,345.46281828499997,8291.107638916666,346.46281828499997,1639299987.5,0.0,963.0,140.00004900833332,45.00044284025,38.484375,44.958165697249996,45.00120266616667,1.75,0.0,46545.983031,0.0,416.3827111366666,422.00425125500004,1.9887952609166666,2.0107303041916667,0.8554746728825
2021-12-12 11:07:00,345.46351273333335,8291.124305583333,346.46351273333335,1639300047.5,0.0,963.0,139.99910968083333,44.99979629458333,38.47519567216667,44.9569306985,44.999922383666664,1.75,0.0,46545.121484916664,0.0,415.75816331333334,421.2861734366666,1.9863395352750002,2.00787596695,0.84545360523
2021-12-12 11:08:00,345.464207175,8291.140972166666,346.464207175,1639300107.5,0.0,963.0,140.00149930916666,44.99918216966666,38.432291666666664,44.955351352583335,44.998295319166665,2.0,0.0,46545.72373991667,0.0,415.66138983416664,421.2865106258334,1.9869528221166668,2.0089388944083333,0.8620862161449999
2021-12-12 11:09:00,345.46490162083336,8291.157638916668,346.46490162083336,1639300167.5,0.0,963.0,140.000641975,44.99886068625,38.410306191,44.95418713191666,44.99709972083334,2.0,0.0,46546.26519175,0.0,415.8498188258333,421.4385452033334,1.9863488029583334,2.0082186434,0.8589297464733333
2021-12-12 11:10:00,345.465596065,8291.174305583334,346.465596065,1639300227.5,0.0,963.0,140.00004042166668,44.998828369416664,38.383632596666665,44.9536294595,44.996765429,1.6666666666666667,0.0,46544.93824983333,0.0,415.9456854108333,421.5557678991667,1.9855329669666666,2.0073820071166666,0.8575296483025
2021-12-12 11:11:00,345.4662905083333,8291.190972166667,346.4662905083333,1639300287.5,0.0,963.0,139.99779945916666,44.99869211158333,38.3664093995,44.95395913175,44.99731208558333,1.4166666666666667,0.0,46540.14759391666,0.0,415.5588749441667,421.30467388750003,1.9844109880083334,2.006790985183333,0.8786543377933334
2021-12-12 11:12:00,345.466984955,8291.207638916667,346.466984955,1639300347.5,0.0,963.0,139.99731415583332,44.999069256000006,38.35568337908333,44.954673063416664,44.99821396591667,1.4166666666666667,0.0,46538.834099750005,0.0,415.7166764108333,421.4881128825,1.9851128531083333,2.0076691934166666,0.8827142658433332
2021-12-12 11:13:00,345.46767939583333,8291.224305583333,346.46767939583333,1639300407.5,0.0,963.0,139.99839258333333,44.99953969716666,38.368155541,44.95564118916667,44.999296736750004,1.25,0.0,46541.556212166666,0.0,416.2035676158334,421.8790698083333,1.9852600256666666,2.0074600831500002,0.8687413017041666
2021-12-12 11:14:00,345.46837384500003,8291.240972166666,346.46837384500003,1639300467.5,0.0,963.0,139.997192485,44.999722012999996,38.388173159833336,44.956539400333334,45.00002473466666,1.5833333333333333,0.0,46540.01231483333,0.0,416.06555346833335,421.64108754166665,1.9851360722416667,2.0069073343083335,0.8518684053441667
2021-12-12 11:15:00,345.469068285,8291.257638916666,346.469068285,1639300527.5,0.0,963.0,139.99796448416666,44.999993832583336,38.4135301565,44.95729206041667,45.00088654483333,1.5833333333333333,0.0,46540.778383833334,0.0,418.2619896675,423.8902888558334,1.9867235205250002,2.0085885494499998,0.8579749633733332
2021-12-12 11:16:00,345.4697627333333,8291.274305583333,346.4697627333333,1639300587.5,0.0,963.0,139.99695634666668,45.00046225666667,38.436788020083334,44.957894992166665,45.00142842608333,1.75,0.0,46540.212571916665,0.0,415.9253640025,421.47635612166664,1.9865552029750002,2.0082789497083335,0.848574814235
2021-12-12 11:17:00,345.47045717500004,8291.290972166667,346.47045717500004,1639300647.5,0.0,963.0,139.99714542666666,45.00057121883333,38.45954585541667,44.95829981025,45.00179262016667,1.8333333333333333,0.0,46539.95589416667,0.0,416.47110990416667,421.96233275500003,1.9873724213666666,2.0090160096000003,0.84892532939
2021-12-12 11:18:00,345.4711516208333,8291.307638916667,346.4711516208333,1639300707.5,0.0,963.0,139.9940264125,45.00076986758333,38.478888063666666,44.95845238641667,45.00192528616666,2.0,0.0,46537.192191,0.0,418.38277881,424.033543365,1.9897365521333334,2.0116570151333333,0.8634631284558334
2021-12-12 11:19:00,345.47184606499997,8291.324305583334,346.47184606499997,1639300767.5,0.0,963.0,139.993819995,45.00045632916667,38.48365061875,44.9582325685,45.00152581575,2.0,0.0,46538.28387975,0.0,420.92171096833334,426.84289639583335,1.9949934685583333,2.0177341825833337,0.878755288715
2021-12-12 11:20:00,345.47254050833334,8291.340972166667,346.47254050833334,1639300827.5,0.0,963.0,139.99519066083334,44.999970872,38.460773958666664,44.95749162933333,45.00066818525,1.25,0.0,46538.7316495,0.0,418.8390116358333,424.4767168275,1.9962000560166666,2.018117640325,0.8645550903858333
2021-12-12 11:21:00,345.473234955,8291.357638916666,346.473234955,1639300887.5,0.0,963.0,139.99666598833332,44.999663443416665,38.41480114275,44.956282051500004,44.999364909,1.75,0.0,46538.936443499995,0.0,419.31003500749995,425.06790168666663,1.9980956626333333,2.0205748745750003,0.8710114428824999
2021-12-12 11:22:00,345.4739293958333,8291.374305583333,346.4739293958333,1639300947.5,0.0,963.0,139.99802708666667,44.99960360033333,38.3956969895,44.95539185816667,44.99851200016667,1.75,0.0,46540.78755166667,0.0,420.7961849216667,426.5540186083333,2.0019858862833333,2.02437603525,0.8728852466891667
2021-12-12 11:23:00,345.474623845,8291.390972166666,346.474623845,1639301007.5,0.0,963.0,139.99882869166666,44.99939569766667,38.38295036858333,44.954916838,44.99816689616667,1.75,0.0,46541.39737183333,0.0,421.0855719241667,426.8554522833333,2.0010518013666667,2.023674558291667,0.8763917973408333
2021-12-12 11:24:00,345.475318285,8291.407638916668,346.475318285,1639301067.5,0.0,963.0,140.00017416,44.99952188258334,38.35862354966667,44.955033212500005,44.99836811875,2.0,0.0,46539.99466516666,0.0,418.94060758999996,424.78429876750005,1.9972648662749999,2.019689277375,0.8768999505925
2021-12-12 11:25:00,345.47601273333333,8291.424305583334,346.47601273333333,1639301127.5,0.0,963.0,140.00190561666668,44.99966525591666,38.37814153441666,44.95539082083334,44.998680486000005,2.0,0.0,46539.87682816666,0.0,422.22423418750003,428.08382271333335,2.013251556483333,2.0376190706416666,0.8877604586733333
2021-12-12 11:26:00,345.476707175,8291.440972166667,346.476707175,1639301187.5,0.0,963.0,140.00406421916668,44.999859561,38.360462279,44.95594563991667,44.99935441624999,1.25,0.0,46539.46085416666,0.0,422.5260234391667,428.4563573483333,2.0079292923833334,2.0318929883083334,0.9108248867891667
2021-12-12 11:27:00,345.4774016208333,8291.457638916667,346.4774016208333,1639301247.5,0.0,963.0,140.00536311833332,45.000155266166665,38.387180335083336,44.95664661558334,45.00017873875,1.4166666666666667,0.0,46538.69138425,0.0,425.314988,431.79259806,2.021243587675,2.0443385402916667,0.9084303751683334
2021-12-12 11:28:00,345.478096065,8291.474305583333,346.478096065,1639301307.5,0.0,963.0,140.00273114166666,45.00045831208333,38.403253026083334,44.95730072841667,45.000733717749995,1.75,0.0,46537.758985,0.0,423.66485502583333,429.39735982,2.022575278766667,2.0442831914,0.8849108904533334
2021-12-12 11:29:00,345.4787905083333,8291.490972166666,346.4787905083333,1639301367.5,0.0,963.0,140.00643221166666,45.000682646583336,38.431457334583335,44.95795530508334,45.001456059750005,1.8333333333333333,0.0,46538.01151516667,0.0,425.6056002441667,431.82594607916667,2.0299272389666663,2.0545591705833335,0.9061965690341666
2021-12-12 11:30:00,345.47948495500003,8291.507638916666,346.47948495500003,1639301427.5,0.0,963.0,140.0032540225,45.00074573408333,38.43760907508334,44.958532203666664,45.00202123366666,2.0,0.0,46537.612429333334,0.0,423.48189282166663,429.59020221500003,2.009115567533333,2.033169131216667,0.9141597511641667
2021-12-12 11:31:00,345.4801793958333,8291.524305583333,346.4801793958333,1639301487.5,0.0,963.0,140.00293885416667,45.00045624008334,38.43964947091667,44.958310220583336,45.0015220265,1.75,0.0,46535.78120383333,0.0,420.71204138916664,426.68402904916667,1.9946549580166666,2.0170928446583334,0.8841913559208333
2021-12-12 11:32:00,345.48087384499996,8291.540972166667,346.48087384499996,1639301547.5,0.0,963.0,140.0041602491667,45.00008998758333,38.39385499183333,44.95717051166667,45.00030483933333,1.25,0.0,46534.082758666664,0.0,423.08898319916665,428.87452502083335,2.0063232256,2.0282528763416665,0.8788149708316667
2021-12-12 11:33:00,345.48156828500004,8291.557638916667,346.48156828500004,1639301607.5,0.0,963.0,140.00706676500002,44.99975367666667,38.38011683083334,44.95587260316666,44.998883916833336,1.25,0.0,46534.86299758334,0.0,421.8049698816667,427.57082364083334,2.000584670283333,2.0231545240083335,0.8712333507616666
2021-12-12 11:34:00,345.4822627333333,8291.574305583334,346.4822627333333,1639301667.5,0.0,963.0,140.00310399166668,44.99972822825,38.40367388525,44.95523290425,44.99829709025,1.25,0.0,46537.02137066666,0.0,421.91179263416666,427.7879700575,2.0019887732000003,2.0247972172833335,0.885093226665
2021-12-12 11:35:00,345.48295717499997,8291.590972166667,346.48295717499997,1639301727.5,0.0,963.0,140.0014765275,44.99969279825,38.38685886425,44.955313835666665,44.99869941308333,1.5833333333333333,0.0,46539.86486416667,0.0,424.47438321666664,430.08738987583337,2.0038097646749997,2.0268280583916667,0.8883594460408334
2021-12-12 11:36:00,345.48365162083337,8291.607638916666,346.48365162083337,1639301787.5,0.0,963.0,140.001886205,44.99991414908333,38.39125457875,44.956121723083335,44.999539477666666,1.75,0.0,46539.555938833335,0.0,422.3936285875,428.27223558833333,2.002523888683333,2.0252205759083335,0.8771012640566666
2021-12-12 11:37:00,345.484346065,8291.624305583333,346.484346065,1639301847.5,0.0,963.0,140.00098686833334,45.000146239083335,38.400405487166665,44.95693492375,45.00043471708333,1.75,0.0,46540.46908,0.0,417.2139628958333,422.8298420216667,1.990401997225,2.0122991310916665,0.8510309926891666
2021-12-12 11:38:00,345.4850405083334,8291.640972166666,346.4850405083334,1639301907.5,0.0,963.0,140.00223922749998,45.00048830041666,38.43696721041667,44.95776902691667,45.001222036083334,1.75,0.0,46539.14767283333,0.0,418.2578881341667,423.85979858166667,1.9953052197916668,2.017167210941667,0.8562291360891666
2021-12-12 11:39:00,345.485734955,8291.657638916668,346.485734955,1639301967.5,0.0,963.0,139.99721348416668,45.00080110316667,38.45040219158333,44.95849148133333,45.0020588065,1.8333333333333333,0.0,46540.015190833336,0.0,418.60448515916664,424.3089690483334,1.9957195598916666,2.0180120861416664,0.8690175333166666
2021-12-12 11:40:00,345.48642939583334,8291.674305583334,346.48642939583334,1639302027.5,0.0,963.0,139.99168106916667,45.001157382,38.476354233,44.95904914808333,45.002498921833336,2.0,0.0,46538.035198833335,0.0,418.8374539166667,424.6053475925,1.9974285306416668,2.01984434115,0.8653689763141666
2021-12-12 11:41:00,345.487123845,8291.690972166667,346.487123845,1639302087.5,0.0,963.0,139.9947002425,45.00070300033334,38.460243091833334,44.958795240916665,45.0020074015,2.0,0.0,46540.216168000006,0.0,420.28927443333333,425.943901875,2.002132019875,2.024149587466667,0.859101736475
2021-12-12 11:42:00,345.487818285,8291.707638916667,346.487818285,1639302147.5,0.0,963.0,139.998878285,45.000472264749995,38.44128213383333,44.95802314125,45.001153504,1.4166666666666667,0.0,46542.29959341666,0.0,419.49921203583335,425.1450272508334,1.9989335542166666,2.0209987483083336,0.8585105883566667
2021-12-12 11:43:00,345.4885127333334,8291.724305583333,346.4885127333334,1639302207.5,0.0,963.0,139.99190117416666,45.00005596374999,38.438587454250005,44.956809061916665,44.999921829916666,1.5833333333333333,0.0,46541.36129325,0.0,419.03277229250006,424.8171417475,1.998172656575,2.020656971191667,0.8790519872816667
2021-12-12 11:44:00,345.489207175,8291.740972166666,346.489207175,1639302267.5,0.0,963.0,139.99682134916668,44.99997379041667,38.45211072991666,44.95610265116667,44.9993250105,1.75,0.0,46544.45608716667,0.0,420.1884539425,425.9406063583333,1.9988952651416667,2.0212531109833334,0.8724796045566667
2021-12-12 11:45:00,345.48990162083334,8291.757638916666,346.48990162083334,1639302327.5,0.0,963.0,139.99976705166668,44.99988698558334,38.4375,44.956024338166664,44.99925530016667,1.75,0.0,46544.78454741667,0.0,420.41290096333336,426.2274512083333,2.0000494341083335,2.022755120658333,0.8817634133308334
2021-12-12 11:46:00,345.49059606500003,8291.774305583333,346.49059606500003,1639302387.5,0.0,963.0,140.00026256499999,45.000054051333336,38.43779923416667,44.95609931191667,44.99928922916666,1.75,0.0,46547.26305466666,0.0,420.1242303833333,425.9561233325,1.9996153058333332,2.022224244733333,0.8823875156425
2021-12-12 11:47:00,345.49129050833335,8291.790972166667,346.49129050833335,1639302447.5,0.0,963.0,139.99931836250002,45.0000962455,38.46889861975,44.956350371666666,44.999732735500004,1.9166666666666667,0.0,46549.92757191666,0.0,420.41297740833335,426.40529958999997,2.0016653021999997,2.0248653822416665,0.8992077755241666
2021-12-12 11:48:00,345.49198495499996,8291.807638916667,346.49198495499996,1639302507.5,0.0,963.0,140.00017304083335,45.000339780500006,38.510502992666666,44.95698984116667,45.00042970616667,2.0,0.0,46550.96659825,0.0,418.1442345291667,424.1243207508333,1.995808306375,2.019113948233333,0.9074248770225001
2021-12-12 11:49:00,345.49267939583336,8291.824305583334,346.49267939583336,1639302567.5,0.0,963.0,139.99956682583334,45.00055661641667,38.5082585175,44.957786253416664,45.00132238783333,1.4166666666666667,0.0,46551.24091775,0.0,416.6208813691667,422.6085636675,1.99247200435,2.015893966133333,0.9155208516116667
2021-12-12 11:50:00,345.493373845,8291.840972166667,346.493373845,1639302627.5,0.0,963.0,140.00024744583334,45.00064703975,38.546875,44.95835690258334,45.001894544833334,1.5833333333333333,0.0,46552.21253808334,0.0,416.7032797566667,422.7605007933333,1.9927210791999999,2.0163888842416666,0.9235183066441667
2021-12-12 11:51:00,345.49406828499997,8291.857638916666,346.49406828499997,1639302687.5,0.0,963.0,140.00478730833333,45.00067577225,38.5144251745,44.95847923925,45.00179275566666,1.75,0.0,46551.47950641666,0.0,415.8168522441667,421.8217718733333,1.9909117295666665,2.0144051606166666,0.917007504135
2021-12-12 11:52:00,345.49476273333335,8291.874305583333,346.49476273333335,1639302747.5,0.0,963.0,140.00313583,45.000275561,38.50438161375,44.957767355583336,45.001095649250004,1.9166666666666667,0.0,46551.953989,0.0,415.8433449008333,421.7155676541667,1.9922774493333335,2.0153746566,0.9028905422800001
2021-12-12 11:53:00,345.495457175,8291.890972166666,346.495457175,1639302807.5,0.0,963.0,140.00496101583335,44.99988421375,38.50477203316667,44.95668824441666,44.99983774883333,1.5833333333333333,0.0,46552.56863041667,0.0,416.84198441250004,422.78224657916667,1.9967727632083332,2.01995030305,0.9059314509866666
2021-12-12 11:54:00,345.49615162083336,8291.907638916668,346.49615162083336,1639302867.5,0.0,963.0,140.00115123,44.99965162466666,38.47169757325,44.95590738266667,44.999117875749995,1.25,0.0,46553.66607958334,0.0,417.0755360283333,423.0931321008333,1.998687087375,2.0223104424,0.9187317669608334
2021-12-12 11:55:00,345.496846065,8291.924305583334,346.496846065,1639302927.5,0.0,963.0,140.00152753583333,44.99985325858333,38.43873054033333,44.95569358625,44.99898067675,1.25,0.0,46555.39175758333,0.0,417.03145766833336,423.08470403999996,1.9984156065749998,2.022037394708333,0.9225589031541667
2021-12-12 11:56:00,345.4975405083333,8291.940972166667,346.4975405083333,1639302987.5,0.0,963.0,140.00107782416669,44.99975411941667,38.471642973916666,44.95572602125,44.998844270583334,1.4166666666666667,0.0,46556.391379166664,0.0,416.5410093291667,422.5669423891666,1.996741213,2.0204228115666667,0.9203881352491666
2021-12-12 11:57:00,345.498234955,8291.957638916667,346.498234955,1639303047.5,0.0,963.0,139.99972163833334,44.99993426375,38.48506560775,44.95613566416667,44.9995720055,1.5833333333333333,0.0,46555.771815416665,0.0,415.7467104225,421.89501228833336,1.996723713675,2.0209859549083333,0.9442778902683333
2021-12-12 11:58:00,345.49892939583333,8291.974305583333,346.49892939583333,1639303107.5,0.0,963.0,140.00040582666665,45.00023682908333,38.51862571266667,44.9567860235,45.00020317566666,1.75,0.0,46556.46711391667,0.0,416.2460491758333,422.42012412500003,1.997375111025,2.0215238983916666,0.9414533760308333
2021-12-12 11:59:00,345.49962384500003,8291.990972166666,346.49962384500003,1639303167.5,0.0,963.0,140.0000117625,45.00058479025,38.526041666666664,44.95758015441667,45.00105976808334,1.75,0.0,46556.95250575,0.0,416.0727255916667,422.12698281083334,1.994892532125,2.0186668942166666,0.9246003516358333
2021-12-12 12:00:00,345.500318285,8292.007638916666,346.500318285,1639303227.5,0.0,963.0,140.00122302666668,45.000468024583334,38.557291666666664,44.95821197341667,45.001620944416665,2.0,0.0,46557.75108266666,0.0,416.09472015250003,422.06550325000006,1.9940698151583334,2.0174467287833333,0.9118221345425
2021-12-12 12:01:00,345.5010127333333,8292.024305583333,346.5010127333333,1639303287.5,0.0,963.0,140.00075685916667,45.000287385916664,38.510416666666664,44.958193720999994,45.00136843833334,2.0,0.0,46556.64044191667,0.0,416.0892784458333,421.9814209975,1.9945217489333336,2.0176063562583333,0.9048030438108333
2021-12-12 12:02:00,345.50170717500004,8292.040972166667,346.50170717500004,1639303347.5,0.0,963.0,139.99914172,44.999963826,38.48222552908333,44.9571269585,45.00006571825,2.0,0.0,46555.97458916667,0.0,416.23242081250004,422.17355330833334,1.9946332876083332,2.0179649368416666,0.9086026826575
2021-12-12 12:03:00,345.5024016208333,8292.057638916667,346.5024016208333,1639303407.5,0.0,963.0,139.99929311,44.999490266500004,38.45857392991667,44.95564338491667,44.99861447641666,1.75,0.0,46557.726870583334,0.0,416.64839642833334,422.5092673908334,1.994721964,2.0177855113583334,0.9003060789633333
2021-12-12 12:04:00,345.50309606499997,8292.074305583334,346.50309606499997,1639303467.5,0.0,963.0,139.9974472475,44.999270179999996,38.44108357258333,44.95468892016667,44.99780367608333,1.4166666666666667,0.0,46556.95158016667,0.0,417.3180351991667,423.3115803925,1.99420383315,2.0174382321333333,0.9093873421158333
2021-12-12 12:05:00,345.50379050833334,8292.090972166667,346.50379050833334,1639303527.5,0.0,963.0,139.99865951249998,44.999220834166664,38.44958563541667,44.9545172805,44.99775207441667,1.25,0.0,46558.72484708334,0.0,417.4979676133333,423.5823635116667,1.9932797896999999,2.0170678992,0.9240857746333333
2021-12-12 12:06:00,345.504484955,8292.107638916666,346.504484955,1639303587.5,0.0,963.0,139.99855877666667,44.99949564366667,38.44049626991667,44.95499320641667,44.998429533166664,1.75,0.0,46555.34495908333,0.0,417.61444470916666,423.70671708333333,1.9931081483500002,2.0169363006166665,0.9283015014616667
2021-12-12 12:07:00,345.5051793958333,8292.124305583333,346.5051793958333,1639303647.5,0.0,963.0,140.00049929666667,44.99977876933334,38.4375,44.95585258275,44.99939415916666,1.75,0.0,46556.130020833334,0.0,416.2542100608334,422.3512049775,1.9927821149,2.0164633052250003,0.9274412478174999
2021-12-12 12:08:00,345.505873845,8292.140972166666,346.505873845,1639303707.5,0.0,963.0,139.9984542,44.99999599558333,38.4736130295,44.95668304033333,45.000097600083336,1.75,0.0,46558.17078341667,0.0,415.6075188733334,421.69254742333334,1.9942451319499999,2.018322744758333,0.9403981833816667
2021-12-12 12:09:00,345.506568285,8292.157638916668,346.506568285,1639303767.5,0.0,963.0,139.99953025916668,45.000263539083335,38.49317187483333,44.95736349675,45.00075994575,1.9166666666666667,0.0,46559.43100133334,0.0,415.2321630275,421.4714872091667,1.994431311325,2.018819130775,0.9542018313549999
2021-12-12 12:10:00,345.50726273333333,8292.174305583334,346.50726273333333,1639303827.5,0.0,963.0,140.00135698416668,45.000543518916665,38.4927884615,44.95811890858334,45.00161337958334,2.0,0.0,46558.92461841667,0.0,415.62741097833333,421.6488546525,1.9928641961416667,2.0164487864333336,0.922541953215
2021-12-12 12:11:00,345.507957175,8292.190972166667,346.507957175,1639303887.5,0.0,963.0,140.00118455666666,45.00053586758333,38.512562957916664,44.95833707083333,45.001756063500004,2.0,0.0,46559.58804741667,0.0,416.17982908166664,422.1459951041666,1.9949609426333332,2.0183608116583334,0.9155680993224999
2021-12-12 12:12:00,345.5086516208333,8292.207638916667,346.5086516208333,1639303947.5,0.0,963.0,140.0037946675,45.00032305808333,38.49173280425,44.95783827975,45.00102595266666,1.5,0.0,46557.84419391667,0.0,423.64132047333334,429.0883806175,1.99503344825,2.0187261605916667,0.92576012897
2021-12-12 12:13:00,345.509346065,8292.224305583333,346.509346065,1639304007.5,0.0,963.0,140.001843935,44.999805032833336,38.48582995966667,44.9567129005,44.999827879583336,1.25,0.0,46556.33384983334,0.0,416.24238102833334,422.30438204250004,1.9975476189999999,2.021281487025,0.9260541780050001
2021-12-12 12:14:00,345.5100405083333,8292.240972166666,346.5100405083333,1639304067.5,0.0,963.0,140.00400407333333,44.99957270375,38.45339768758333,44.95579888033333,44.999028421249996,1.75,0.0,46555.12129175,0.0,416.2147986966667,422.2793318408333,1.997461939,2.0212993120333334,0.9264359607008333
2021-12-12 12:15:00,345.51073495500003,8292.257638916666,346.51073495500003,1639304127.5,0.0,963.0,140.00056255583334,44.99946871825,38.449577566083335,44.95552213591666,44.99882071041666,1.25,0.0,46555.15734533333,0.0,416.03928096916667,422.141404945,1.99683254235,2.0209452322166666,0.9342986718283334
2021-12-12 12:16:00,345.5114293958333,8292.274305583333,346.5114293958333,1639304187.5,0.0,963.0,140.00249426333332,44.999712050999996,38.45938616233334,44.955604013666665,44.99883451158333,1.75,0.0,46553.01897191667,0.0,416.077128385,422.1005180791667,1.99536589345,2.0189733116166666,0.9211446862933333
2021-12-12 12:17:00,345.51212384499996,8292.290972166667,346.51212384499996,1639304247.5,0.0,963.0,140.00212692083335,44.999804538666666,38.45974664441667,44.95613842983334,44.999605123,1.75,0.0,46551.65466625,0.0,416.3830718941667,422.43526165000003,1.9963958147833332,2.0201009468,0.9215411551599999
2021-12-12 12:18:00,345.51281828500004,8292.307638916667,346.51281828500004,1639304307.5,0.0,963.0,140.00059490166666,44.99994693341667,38.46103903425,44.956473909833335,44.99969321891667,1.75,0.0,46555.19785241666,0.0,416.58687106416664,422.6143990558333,1.9962712659250001,2.019861337125,0.919081449695
2021-12-12 12:19:00,345.5135127333333,8292.324305583334,346.5135127333333,1639304367.5,0.0,963.0,140.0006810275,45.000085452583335,38.494791666666664,44.95684748483333,45.000244789499995,1.8333333333333333,0.0,46554.074412166665,0.0,416.4077365975,422.49426786833334,1.9960860860833334,2.0199721740583336,0.9302703234433333
2021-12-12 12:20:00,345.51420717499997,8292.340972166667,346.51420717499997,1639304427.5,0.0,963.0,140.00132198,45.00031189908333,38.50297200641666,44.957561589499996,45.001025505583335,1.75,0.0,46554.40291908333,0.0,416.7118716741666,422.7157736858333,1.9969807795416665,2.0204243179416665,0.9168597481041667
2021-12-12 12:21:00,345.51490162083337,8292.357638916666,346.51490162083337,1639304487.5,0.0,963.0,140.00030513750002,45.00045826941667,38.505208333333336,44.958001496166666,45.001349217333335,1.4166666666666667,0.0,46553.76480524999,0.0,416.3869409975,422.4648040875,1.9968199360333332,2.0206914806,0.9282956220225
2021-12-12 12:22:00,345.515596065,8292.374305583333,346.515596065,1639304547.5,0.0,963.0,140.00019638666666,45.00023257941667,38.50512566141666,44.95777095141667,45.000978219249994,1.75,0.0,46552.48818275,0.0,417.04508072,423.04451018916666,1.9976846763833331,2.0211866847916666,0.9154665601191666
2021-12-12 12:23:00,345.5162905083334,8292.390972166666,346.5162905083334,1639304607.5,0.0,963.0,139.9992195875,44.999808394666665,38.479846221500004,44.956976673916664,45.00022863516667,1.75,0.0,46550.85703033333,0.0,416.589589925,422.6840389575,1.9977880830666666,2.0215683657583337,0.9271333963616667
2021-12-12 12:24:00,345.516984955,8292.407638916668,346.516984955,1639304667.5,0.0,963.0,139.9989308925,44.99941125,38.427083333333336,44.955830559166664,44.998908962083334,1.8333333333333333,0.0,46550.208253666664,0.0,417.47443332250003,423.9829360041667,1.9995322673416667,2.024097220408333,0.9591595285716666
2021-12-12 12:25:00,345.51767939583334,8292.424305583334,346.51767939583334,1639304727.5,0.0,963.0,139.997562795,44.99929208983334,38.411458333333336,44.955106593000004,44.9982624275,1.8333333333333333,0.0,46548.19964858334,0.0,422.22685111000004,428.4118748275,2.0036483287833335,2.0275687364083335,0.9256990060366667
2021-12-12 12:26:00,345.518373845,8292.440972166667,346.518373845,1639304787.5,0.0,963.0,139.9993688383333,44.99933171,38.412603022,44.954928807250006,44.998042002,1.25,0.0,46550.19819658333,0.0,421.98544359,428.24632121250005,2.0069008737666665,2.030237323908333,0.9178169628433334
2021-12-12 12:27:00,345.519068285,8292.457638916667,346.519068285,1639304847.5,0.0,963.0,139.99854436500001,44.999516478083336,38.4375,44.95529357633333,44.99860998391667,1.4166666666666667,0.0,46549.65921716666,0.0,421.7779722341667,427.953106395,2.008679256716667,2.0324920623083336,0.9312595230883334
2021-12-12 12:28:00,345.5197627333334,8292.474305583333,346.5197627333334,1639304907.5,0.0,963.0,139.999100185,44.99985621975,38.4332278015,44.956083220000004,44.99962086591666,1.75,0.0,46549.25795608333,0.0,422.5958894341666,428.77327121583335,2.0352459668333336,2.0593628221249998,0.9324820908041667
2021-12-12 12:29:00,345.520457175,8292.490972166666,346.520457175,1639304967.5,0.0,963.0,139.99869896166666,45.00019544566666,38.447944224000004,44.95701704566667,45.000497728999996,1.75,0.0,46549.07386341667,0.0,421.73665169,427.90530582499997,2.02087744545,2.0456373013666664,0.9282408221166666
2021-12-12 12:30:00,345.52115162083334,8292.507638916666,346.52115162083334,1639305027.5,0.0,963.0,140.00051008666665,45.00050204183333,38.473958333333336,44.95799269766667,45.00156823933333,1.9166666666666667,0.0,46548.54471433334,0.0,421.7001398841667,427.7688188441667,2.007842726708333,2.031355936375,0.9217106575691667
2021-12-12 12:31:00,345.52184606500003,8292.524305583333,346.52184606500003,1639305087.5,0.0,963.0,139.999963535,45.000625815333336,38.4984016755,44.958540534916665,45.00176467141667,2.0,0.0,46549.527276999994,0.0,421.91477692750004,428.18736348916667,2.0190482743500002,2.043988074525,0.9346124668616667
2021-12-12 12:32:00,345.52254050833335,8292.540972166667,346.52254050833335,1639305147.5,0.0,963.0,140.0013477633333,45.000471592416666,38.483840262583335,44.95843813775,45.00166493958333,1.25,0.0,46548.084035416665,0.0,423.50142377083336,429.68736582083335,2.0659701321666666,2.09145818505,0.9270724371308333
2021-12-12 12:33:00,345.52323495499996,8292.557638916667,346.52323495499996,1639305207.5,0.0,963.0,140.00434997166667,45.000092474666666,38.47805859775,44.95764734425,45.000821826499994,1.5833333333333333,0.0,46547.146855750005,0.0,420.31282691666667,426.3344739958333,2.00568232555,2.0292994784583334,0.9153765112366666
2021-12-12 12:34:00,345.52392939583336,8292.574305583334,346.52392939583336,1639305267.5,0.0,963.0,140.00373081833334,44.999705566500005,38.44134078208334,44.956327187583334,44.99939732716666,1.75,0.0,46546.541552916664,0.0,420.29370261,426.36911267749997,2.0054707542666668,2.029077385075,0.9170927785066666
2021-12-12 12:35:00,345.524623845,8292.590972166667,346.524623845,1639305327.5,0.0,963.0,140.00328578833333,44.99957129791667,38.44339894108334,44.95537933075,44.99842699991667,1.9166666666666667,0.0,46547.30175958333,0.0,420.1977334283333,426.35349987083333,2.0061362017666666,2.0302234552916665,0.93364558029
2021-12-12 12:36:00,345.52531828499997,8292.607638916666,346.52531828499997,1639305387.5,0.0,963.0,140.00271060083335,44.99944734491667,38.440558862416665,44.955093006,44.99829275033333,1.9166666666666667,0.0,46547.458920833335,0.0,419.83455513833337,426.0933259641667,2.006015258408333,2.030469543075,0.9482052694166666
2021-12-12 12:37:00,345.52601273333335,8292.624305583333,346.52601273333335,1639305447.5,0.0,963.0,140.00304722916667,44.99965650683333,38.442708333333336,44.9554760615,44.99877185325,1.25,0.0,46548.116977916674,0.0,420.6393052125,426.94791974583336,2.0047770823666666,2.029459495033333,0.9553781391458332
2021-12-12 12:38:00,345.526707175,8292.640972166666,346.526707175,1639305507.5,0.0,963.0,140.000702015,44.999662249833335,38.453125,44.95613231941667,44.999458831666665,1.75,0.0,46546.829739999994,0.0,420.6483117,426.84043761416666,2.0022162748416665,2.0266389290416664,0.9516935547875001
2021-12-12 12:39:00,345.52740162083336,8292.657638916668,346.52740162083336,1639305567.5,0.0,963.0,140.00008472916667,45.000070627250004,38.45104375091667,44.9568061015,45.00019771466666,1.75,0.0,46547.866658416664,0.0,419.07427944,425.3258894516667,2.0016823140416666,2.0260297793666666,0.9467845777091667
2021-12-12 12:40:00,345.528096065,8292.674305583334,346.528096065,1639305627.5,0.0,963.0,139.99990463416665,45.000285269833334,38.47422436741667,44.95742463275,45.000817128416664,1.75,0.0,46548.04806174999,0.0,418.6131874491667,424.7807325866667,2.0008923629333335,2.0249582368916665,0.9391868875741666
2021-12-12 12:41:00,345.5287905083333,8292.690972166667,346.5287905083333,1639305687.5,0.0,963.0,139.99978349666665,45.000469134250004,38.499627976166664,44.95800473441667,45.00136495933333,1.75,0.0,46548.33377425,0.0,422.447458195,428.694676515,2.0015518858,2.0261555309583335,0.9571182240725
2021-12-12 12:42:00,345.529484955,8292.707638916667,346.529484955,1639305747.5,0.0,963.0,140.001256785,45.00051090775,38.49678228625,44.958418911749995,45.00185849925,1.8333333333333333,0.0,46549.720699,0.0,426.309711455,433.4957537791667,2.0031896719,2.0278147872916668,0.9518656340091667
2021-12-12 12:43:00,345.53017939583333,8292.724305583333,346.53017939583333,1639305807.5,0.0,963.0,139.99986556083334,45.000232723500005,38.47784300183333,44.957970447583335,45.001153935750004,1.25,0.0,46548.63673883333,0.0,432.4696087091667,439.0352165516667,2.00341167725,2.0282492714083333,0.9604679199816667
2021-12-12 12:44:00,345.53087384500003,8292.740972166666,346.53087384500003,1639305867.5,0.0,963.0,139.99982229166667,44.99979673725,38.434718586416665,44.95664155608333,44.99961674241666,1.5833333333333333,0.0,46547.09847600001,0.0,424.8703688675,431.35813382249995,2.0035611523333334,2.028642244591667,0.9696544234525
2021-12-12 12:45:00,345.531568285,8292.757638916666,346.531568285,1639305927.5,0.0,963.0,140.00103861166667,44.99939541608333,38.42636483575,44.95527590658333,44.998289584,1.75,0.0,46548.166523,0.0,423.2567715916667,429.77161965333335,2.0039668831916666,2.0288501060666664,0.9668307349533333
2021-12-12 12:46:00,345.5322627333333,8292.774305583333,346.5322627333333,1639305987.5,0.0,963.0,139.99917473000002,44.99930855741667,38.42816548808333,44.954824556,44.99804866,1.8333333333333333,0.0,46546.45828308333,0.0,420.70425447499997,427.3088952983333,2.004294929291667,2.029906388658333,0.9824878028091667
2021-12-12 12:47:00,345.53295717500004,8292.790972166667,346.53295717500004,1639306047.5,0.0,963.0,139.99642321083334,44.999261851916664,38.408478258416665,44.95493695658333,44.99825747791667,2.0,0.0,46546.02952133334,0.0,420.5218819241666,427.0419704183333,2.0089591668916666,2.0351846016833335,0.980218903125
2021-12-12 12:48:00,345.5336516208333,8292.807638916667,346.5336516208333,1639306107.5,0.0,963.0,139.99994711,44.99953535216667,38.4302198435,44.95525418,44.99859483158334,1.75,0.0,46547.837908249996,0.0,432.84794724833336,439.1859256916667,2.0308504587333336,2.0564344680166666,0.9727301361174999
2021-12-12 12:49:00,345.53434606499997,8292.824305583334,346.53434606499997,1639306167.5,0.0,963.0,139.99927353833334,44.99978456125,38.433730432750004,44.95600694516667,44.99937310191667,1.4166666666666667,0.0,46547.046837,0.0,424.53872731,431.0300111166667,2.0088589508083334,2.0363103819583332,0.9655941690216667
2021-12-12 12:50:00,345.53504050833334,8292.840972166667,346.53504050833334,1639306227.5,0.0,963.0,139.99738759916667,45.000020045250004,38.467831371416665,44.95667679433333,45.00001922333333,1.75,0.0,46546.544580333335,0.0,420.1574568258333,426.2491939166666,1.99912679775,2.023360027625,0.9452562792233333
2021-12-12 12:51:00,345.535734955,8292.857638916666,346.535734955,1639306287.5,0.0,963.0,139.99892149416667,45.00017986891667,38.48390252283333,44.95735596116666,45.00074549608333,1.75,0.0,46547.82732166667,0.0,420.379846935,426.7077228008333,1.9960997394666666,2.020112269583333,0.9357225303466666
2021-12-12 12:52:00,345.5364293958333,8292.874305583333,346.5364293958333,1639306347.5,0.0,963.0,139.99835030666665,45.000269360749996,38.47702771708333,44.957954322666666,45.00138202508333,1.9166666666666667,0.0,46547.260149166665,0.0,418.39662455166666,424.62035859916665,1.995033538425,2.018976969266667,0.936162055505
2021-12-12 12:53:00,345.537123845,8292.890972166666,346.537123845,1639306407.5,0.0,963.0,139.99945540916667,45.000124705249995,38.49832615925,44.958202517333326,45.00153747425,1.9166666666666667,0.0,46546.849408500006,0.0,417.8699013983333,424.11278640583333,1.996133094275,2.01994367145,0.9418110812824999
2021-12-12 12:54:00,345.537818285,8292.907638916668,346.537818285,1639306467.5,0.0,963.0,139.99976039083333,45.000063138499996,38.490187163083334,44.95772789441667,45.00097780775,1.4166666666666667,0.0,46545.1568145,0.0,426.10338559666667,432.3803376266667,2.0152984098,2.0395205724833336,0.9629659581933333
2021-12-12 12:55:00,345.53851273333333,8292.924305583334,346.53851273333333,1639306527.5,0.0,963.0,140.00020911333334,44.99961631958333,38.445910396583336,44.956629719333336,44.99987559025001,1.4166666666666667,0.0,46544.629485666665,0.0,432.4601022066667,438.99407899166664,2.029681798,2.054784399058333,0.9577571910758333
2021-12-12 12:56:00,345.539207175,8292.940972166667,346.539207175,1639306587.5,0.0,963.0,140.00059104166667,44.99935651058333,38.415127345,44.95561787016667,44.99871867183333,1.75,0.0,46546.31054008333,0.0,431.3834718333333,437.8844340691667,2.059493685425,2.0857088103,0.9520277126416666
2021-12-12 12:57:00,345.5399016208333,8292.957638916667,346.5399016208333,1639306647.5,0.0,963.0,140.00208679666665,44.99946115275,38.41177312275,44.95507031525,44.9981241165,1.75,0.0,46544.710425,0.0,428.6202217741666,435.0525744325,2.0631335398833333,2.0851723929,0.9518165289358334
2021-12-12 12:58:00,345.540596065,8292.974305583333,346.540596065,1639306707.5,0.0,963.0,139.99972661500001,44.99939970575,38.406025331083335,44.954999288083336,44.99831177475,1.75,0.0,46545.163838333334,0.0,430.8161065116667,437.4462083641667,2.0929280242333332,2.1240968014583332,0.9517367084491667
2021-12-12 12:59:00,345.5412905083333,8292.990972166666,346.5412905083333,1639306767.5,0.0,963.0,140.00121946416667,44.99968927174999,38.43333047658333,44.95560471483333,44.99900893716667,1.8333333333333333,0.0,46544.64637075,0.0,429.4171725016667,435.51300383833336,2.044761241558333,2.068993118275,0.9467026613683333
2021-12-12 13:00:00,345.54198495500003,8293.007638916666,346.54198495500003,1639306827.5,0.0,963.0,140.00077280666667,45.00002688425,38.441735348,44.956373988416665,44.99982936316667,2.0,0.0,46543.20013708333,0.0,435.3948062566667,442.0210757091667,2.058210649,2.0831948284333333,0.9622025347133333
2021-12-12 13:01:00,345.5426793958333,8293.024305583333,346.5426793958333,1639306887.5,0.0,963.0,140.00062354583335,45.00020827791667,38.42938490716667,44.95714325508334,45.000667322333335,1.9166666666666667,0.0,46542.456472583326,0.0,437.35602575583334,443.6960623733333,2.072105725141667,2.096497753775,0.9685202710366667
2021-12-12 13:02:00,345.54337384499996,8293.040972166667,346.54337384499996,1639306947.5,0.0,963.0,140.00048711583335,45.00044857858333,38.440482831000004,44.957834341416664,45.00122736266667,1.25,0.0,46540.99604325,0.0,432.0485625275,438.83528964833334,2.034595450283333,2.0618730953583335,0.9708703719241667
2021-12-12 13:03:00,345.54406828500004,8293.057638916667,346.54406828500004,1639307007.5,0.0,963.0,139.99769652666666,45.000656052416666,38.46942750066667,44.95825041875,45.001633394,1.75,0.0,46539.462009250004,0.0,438.3458469516667,444.8767730525,2.0488107290166666,2.0745581752,0.9787540347566667
2021-12-12 13:04:00,345.5447627333333,8293.074305583334,346.5447627333333,1639307067.5,0.0,963.0,139.99948010333333,45.00052938733334,38.48591820991667,44.95824583141667,45.00152898483333,1.75,0.0,46540.378070666666,0.0,439.4633616583333,446.3648423291667,2.0446754057,2.0715179818416667,0.9976228689850001
2021-12-12 13:05:00,345.54545717499997,8293.090972166667,346.54545717499997,1639307127.5,0.0,963.0,139.99911987166666,45.00011543350001,38.46777163908333,44.95743555000001,45.00049868475,1.8333333333333333,0.0,46538.468801749994,0.0,431.5698569975,438.60874074083335,2.013361313158333,2.0391691504666665,0.966080156695
2021-12-12 13:06:00,345.54615162083337,8293.107638916666,346.54615162083337,1639307187.5,0.0,963.0,139.9996738075,44.99965949725,38.44262566141666,44.956287104833336,44.999446357833335,1.8333333333333333,0.0,46535.99874166667,0.0,426.4722467925,432.5698190666667,2.025096078608333,2.0479319302916665,0.9223713398950001
2021-12-12 13:07:00,345.546846065,8293.124305583333,346.546846065,1639307247.5,0.0,963.0,139.99802118,44.99929536625,38.38757089875,44.95540089708334,44.99856425908333,1.25,0.0,46536.4206125,0.0,429.4355541225,435.99204532,2.035727420508333,2.0592488534749998,0.950171857425
2021-12-12 13:08:00,345.5475405083334,8293.140972166666,346.5475405083334,1639307307.5,0.0,963.0,139.99577229416667,44.9993082855,38.37813651016666,44.954586975666665,44.997583494416666,1.5833333333333333,0.0,46535.57349633333,0.0,427.765333095,434.1794599933333,2.0284815657416666,2.0541084835083336,0.9614343773166666
2021-12-12 13:09:00,345.548234955,8293.157638916668,346.548234955,1639307367.5,0.0,963.0,139.99663935916666,44.999321198249994,38.365302716416664,44.95444885483334,44.99765744858333,1.75,0.0,46536.15055891667,0.0,429.0732072558333,435.6381672733333,2.0288342824583334,2.053749364116667,0.9769753909066666
2021-12-12 13:10:00,345.54892939583334,8293.174305583334,346.54892939583334,1639307427.5,0.0,963.0,139.99879503083335,44.99951802258334,38.3567259295,44.954928828166665,44.998257790333334,1.75,0.0,46536.22442991667,0.0,430.2708081925,436.74495753499997,2.0093443725499998,2.03659104425,0.9610218051458334
2021-12-12 13:11:00,345.549623845,8293.190972166667,346.549623845,1639307487.5,0.0,963.0,139.99986855583333,44.99961537633333,38.375,44.95566363383333,44.99919585566667,2.0,0.0,46535.74724258333,0.0,429.10225350416664,435.662955985,2.0061242495583334,2.0312064783916663,0.9646630416058333
2021-12-12 13:12:00,345.550318285,8293.207638916667,346.550318285,1639307547.5,0.0,963.0,139.99920211583333,44.99992534191667,38.37654532966667,44.95669177158334,45.00015851675,1.8333333333333333,0.0,46534.602079833334,0.0,425.9462575983334,432.27305359999997,1.9959241913749999,2.0206313141999996,0.9479462032025
2021-12-12 13:13:00,345.5510127333334,8293.224305583333,346.5510127333334,1639307607.5,0.0,963.0,140.00052513416668,45.0003866075,38.38979051566667,44.95735574141667,45.000710649000006,1.25,0.0,46533.49202375,0.0,423.69585758750003,430.152435515,1.9943872405833334,2.0192603482833333,0.9647157599291667
2021-12-12 13:14:00,345.551707175,8293.240972166666,346.551707175,1639307667.5,0.0,963.0,139.99986386833334,45.00056004725,38.421875,44.957787703166666,45.00119774183333,1.75,0.0,46532.802076249995,0.0,422.4016236708333,428.8118791233333,1.9970375062166665,2.0219026624833334,0.9507883940899999
2021-12-12 13:15:00,345.55240162083334,8293.257638916666,346.55240162083334,1639307727.5,0.0,963.0,140.000828515,45.00072226525,38.453125,44.9582665375,45.001655514166664,1.75,0.0,46532.66498791667,0.0,421.2334527508333,427.3875604533334,1.9941259008,2.0178856827583336,0.9280523492433334
2021-12-12 13:16:00,345.55309606500003,8293.274305583333,346.55309606500003,1639307787.5,0.0,963.0,140.001604785,45.00064885408333,38.432291666666664,44.958429122000005,45.00176465916667,1.75,0.0,46531.822216500004,0.0,419.91290116666664,426.01022958749996,1.9924329488416666,2.0161458968583332,0.9226320240833333
2021-12-12 13:17:00,345.55379050833335,8293.290972166667,346.55379050833335,1639307847.5,0.0,963.0,140.00054103916668,45.00043118716667,38.42628205125,44.95787793616666,45.0010404805,1.9166666666666667,0.0,46531.06651391666,0.0,420.9341874108333,427.13725174416663,1.9956679193,2.0195765515166664,0.9208152266308334
2021-12-12 13:18:00,345.55448495499996,8293.307638916667,346.55448495499996,1639307907.5,0.0,963.0,140.00172798333332,44.99980752475,38.418667752,44.95675097866666,44.99985988191667,1.5,0.0,46529.03949733334,0.0,422.8590763816667,428.864502265,2.0001065651416665,2.023005469683333,0.9076788012683333
2021-12-12 13:19:00,345.55517939583336,8293.324305583334,346.55517939583336,1639307967.5,0.0,963.0,140.00170933249998,44.999628937000004,38.39292702575,44.9555804005,44.998827573583334,1.5833333333333333,0.0,46527.6506665,0.0,429.3839754466667,435.3176561083333,2.0232569945833334,2.0462465798083334,0.9256562871783333
2021-12-12 13:20:00,345.555873845,8293.340972166667,346.555873845,1639308027.5,0.0,963.0,140.00114433833332,44.99932171858333,38.37902854508334,44.95508097091667,44.998277594499996,1.75,0.0,46529.334650000004,0.0,438.1538535858333,444.3832609633334,2.019848710708333,2.043667945333333,0.9098709838041666
2021-12-12 13:21:00,345.55656828499997,8293.357638916666,346.55656828499997,1639308087.5,0.0,963.0,140.00167515,44.999212162,38.37301058566667,44.954887972416664,44.998153105916664,1.9166666666666667,0.0,46527.70183391666,0.0,434.89298353916666,441.1171481591667,2.023236325825,2.0463629243833332,0.8987546840841666
2021-12-12 13:22:00,345.55726273333335,8293.374305583333,346.55726273333335,1639308147.5,0.0,963.0,140.0007301375,44.99944919275,38.372574789666665,44.955084572416666,44.99845684816666,1.25,0.0,46526.79338658333,0.0,432.9806971366667,439.2155942458333,2.0170304450583334,2.0402140910999997,0.8971164540925
2021-12-12 13:23:00,345.557957175,8293.390972166666,346.557957175,1639308207.5,0.0,963.0,140.00317497916666,44.999508095833335,38.364583333333336,44.955536954,44.99891710991667,1.4166666666666667,0.0,46522.31898216667,0.0,432.36329492333334,438.62080895583335,2.0303861441416666,2.0535456022333336,0.9141998924258333
2021-12-12 13:24:00,345.55865162083336,8293.407638916668,346.55865162083336,1639308267.5,0.0,963.0,139.99939361666665,44.999767453749996,38.376201923083336,44.95617917249999,44.99968849125,1.75,0.0,46519.88588833334,0.0,430.98014011916666,437.28488142500004,2.0293771006333334,2.0540205537416667,0.9233404125383333
2021-12-12 13:25:00,345.559346065,8293.424305583334,346.559346065,1639308327.5,0.0,963.0,139.99810246916667,44.999973245250004,38.39367962283333,44.95695681666667,45.00044228483333,1.8333333333333333,0.0,46519.73342825,0.0,430.3729208875,436.80990552916666,2.0289968997583334,2.053596312975,0.9315516963316667
2021-12-12 13:26:00,345.5600405083333,8293.440972166667,346.5600405083333,1639308387.5,0.0,963.0,140.00011721916667,45.000368661416665,38.40491273808333,44.95754512958333,45.00104656725,1.5833333333333333,0.0,46521.12307058333,0.0,428.5450324266667,434.9313127625,2.032159352108333,2.0568828388916667,0.948592303775
2021-12-12 13:27:00,345.560734955,8293.457638916667,346.560734955,1639308447.5,0.0,963.0,139.99991108666669,45.000538460916665,38.42845643183333,44.95818277566667,45.001718367749994,1.5833333333333333,0.0,46521.46534375,0.0,427.81449288,434.1531415425,2.0256705019666668,2.05043301595,0.9437804578908334
2021-12-12 13:28:00,345.56142939583333,8293.474305583333,346.56142939583333,1639308507.5,0.0,963.0,139.99998230583333,45.00071788725,38.44940476191667,44.95846426975,45.0018421295,1.75,0.0,46521.345766499995,0.0,430.75724937833337,437.05530074333336,2.0239623274166667,2.0483522716416664,0.9473473647141667
2021-12-12 13:29:00,345.56212384500003,8293.490972166666,346.56212384500003,1639308567.5,0.0,963.0,139.99869839083334,45.00043304841666,38.438737338833334,44.958283205916665,45.00158811266667,1.8333333333333333,0.0,46519.660257,0.0,436.5967835741667,443.36094772999996,2.0375830544083335,2.0637785193916667,0.9563018486291667
2021-12-12 13:30:00,345.562818285,8293.507638916666,346.562818285,1639308627.5,0.0,963.0,139.99926449333333,45.00014181558333,38.416666666666664,44.957488140083335,45.000715045,2.0,0.0,46518.419756999996,0.0,438.8548891166667,445.18394374583335,2.0295013726,2.053517137725,0.9399877707291666
2021-12-12 13:31:00,345.5635127333333,8293.524305583333,346.5635127333333,1639308687.5,0.0,963.0,139.99884493666667,44.999490805499995,38.37224585516667,44.95591799133334,44.999019768000004,1.9166666666666667,0.0,46518.309348333336,0.0,435.35361118833333,441.90326282999996,2.021938579775,2.047310412525,0.9468272875875
2021-12-12 13:32:00,345.56420717500004,8293.540972166667,346.56420717500004,1639308747.5,0.0,963.0,140.00148623333334,44.999311911166664,38.34262443633333,44.954670196083335,44.99770120508333,1.25,0.0,46516.98394191667,0.0,433.9228720633333,440.48212932083334,2.018100197375,2.0429668652583333,0.9547288874933333
2021-12-12 13:33:00,345.5649016208333,8293.557638916667,346.5649016208333,1639308807.5,0.0,963.0,140.00103235999998,44.99905460125,38.345212025083335,44.95420094666667,44.997431594333335,1.4166666666666667,0.0,46517.34364666667,0.0,433.94146108,440.4843204833333,2.0195047892833333,2.044183713358333,0.9543755552058334
2021-12-12 13:34:00,345.56559606499997,8293.574305583334,346.56559606499997,1639308867.5,0.0,963.0,140.00230038666666,44.9992203635,38.33845899475,44.954360987916665,44.997756504416664,1.75,0.0,46516.31925875,0.0,431.77049638,438.2362178325,2.0135584525666665,2.0386236523,0.9616390954058334
2021-12-12 13:35:00,345.56629050833334,8293.590972166667,346.56629050833334,1639308927.5,0.0,963.0,140.00245799249998,44.99955503591667,38.333333333333336,44.95511230666667,44.998689405499995,1.9166666666666667,0.0,46515.60995516667,0.0,431.89009059999995,438.54156601333335,2.011729014775,2.0367272532,0.9663573552625001
2021-12-12 13:36:00,345.566984955,8293.607638916666,346.566984955,1639308987.5,0.0,963.0,140.00247711166665,44.999634848666666,38.332351658,44.955777590333334,44.999165151166665,1.9166666666666667,0.0,46514.89500416667,0.0,429.1872562916667,435.84102616499996,2.0105581515833335,2.0359703162250002,0.9752025715433333
2021-12-12 13:37:00,345.5676793958333,8293.624305583333,346.5676793958333,1639309047.5,0.0,963.0,140.0031715225,44.999757287083334,38.35338684025,44.95632782733333,44.99977934291667,1.25,0.0,46512.40829641667,0.0,429.62282312416664,436.11638081666666,2.0131081235083332,2.0380502135916667,0.9650848372233334
2021-12-12 13:38:00,345.568373845,8293.640972166666,346.568373845,1639309107.5,0.0,963.0,140.00512144583334,45.00009482375,38.371518185999996,44.95699587641667,45.00058772358333,1.25,0.0,46510.9089855,0.0,428.07065534000003,434.4732883691667,2.0121221560666664,2.0366811186333336,0.9459628217908334
2021-12-12 13:39:00,345.569068285,8293.657638916668,346.569068285,1639309167.5,0.0,963.0,140.00238602416667,45.00047050516667,38.377399651,44.95777353858333,45.00123717783333,1.75,0.0,46510.43479183334,0.0,427.6894957033333,434.13520615916667,2.01151416625,2.036373311991667,0.9617191306883334
2021-12-12 13:40:00,345.56976273333333,8293.674305583334,346.56976273333333,1639309227.5,0.0,963.0,140.00226163583332,45.00067032141666,38.40065266675,44.958399917916665,45.00190375058333,1.8333333333333333,0.0,46509.07234491667,0.0,428.5740636858333,434.8129048883333,2.0122729092,2.0369278365916665,0.9433099200633333
2021-12-12 13:41:00,345.570457175,8293.690972166667,346.570457175,1639309287.5,0.0,963.0,140.0015943375,45.0007464425,38.407022664833335,44.95867006525,45.00203968616666,1.9166666666666667,0.0,46507.630666916666,0.0,433.17768301,439.67206599499997,2.0122975895833335,2.036449472591667,0.9449500231891667
2021-12-12 13:42:00,345.5711516208333,8293.707638916667,346.5711516208333,1639309347.5,0.0,963.0,139.9995992325,45.00054615516667,38.42034450333333,44.958320719666666,45.001671430250006,1.4166666666666667,0.0,46505.860933916665,0.0,432.86537946416667,439.29087988,2.0150866687666666,2.039794260208333,0.9556396950183333
2021-12-12 13:43:00,345.571846065,8293.724305583333,346.571846065,1639309407.5,0.0,963.0,139.99869625583332,44.99995040591667,38.380208333333336,44.95725669816667,45.00045532358334,1.75,0.0,46503.01912241667,0.0,426.60267439,432.8236523516667,2.0120130846333333,2.0360400405666668,0.9289547486575
2021-12-12 13:44:00,345.5725405083333,8293.740972166666,346.5725405083333,1639309467.5,0.0,963.0,139.99977222333334,44.999604196916664,38.36191438416667,44.955855704250006,44.99895222883333,1.75,0.0,46502.8008925,0.0,433.11507689166666,439.06296694,2.0308492062666668,2.0540175122749997,0.9347787442425001
2021-12-12 13:45:00,345.57323495500003,8293.757638916666,346.57323495500003,1639309527.5,0.0,963.0,139.99738546333333,44.999513024833334,38.37030419883333,44.9549760555,44.998143368166666,1.9166666666666667,0.0,46501.12159516666,0.0,434.0646499408333,440.5934984708333,2.0708566791583336,2.0957168212416666,0.9378154803291667
2021-12-12 13:46:00,345.5739293958333,8293.774305583333,346.5739293958333,1639309587.5,0.0,963.0,139.99875844333334,44.99940292775,38.359838568916665,44.954887982083335,44.99834447666667,1.4166666666666667,0.0,46501.42973075,0.0,430.4063734375,436.81655421749997,2.071792728575,2.0985543129666664,0.9344590303775
2021-12-12 13:47:00,345.57462384499996,8293.790972166667,346.57462384499996,1639309647.5,0.0,963.0,139.99762202916668,44.99942459375,38.34300866591666,44.95529640783334,44.99865422483333,1.5833333333333333,0.0,46501.290638,0.0,432.06053541,438.45596451333336,2.081397034883333,2.107320849258333,0.9458584671541667
2021-12-12 13:48:00,345.57531828500004,8293.807638916667,346.57531828500004,1639309707.5,0.0,963.0,139.99920958916667,44.999589036083336,38.37258287291667,44.955695171083335,44.999036976250004,1.75,0.0,46501.73227308333,0.0,432.8504420883333,439.38853376749995,2.010729282675,2.0351624623833335,0.9380810356025
2021-12-12 13:49:00,345.5760127333333,8293.824305583334,346.5760127333333,1639309767.5,0.0,963.0,139.9990849825,44.999721479250006,38.34751818316666,44.95614237416667,44.99958073775,2.0,0.0,46502.05957625,0.0,426.9187996983333,433.1745301833334,2.0067623978999998,2.030427201375,0.9193310409575001
2021-12-12 13:50:00,345.57670717499997,8293.840972166667,346.57670717499997,1639309827.5,0.0,963.0,140.00037027,45.00013512533334,38.38416073883334,44.95677722883334,45.000328589583326,1.8333333333333333,0.0,46501.26464691667,0.0,426.528948655,432.434732,2.0032061198083335,2.0269444592,0.9124934566366667
2021-12-12 13:51:00,345.57740162083337,8293.857638916666,346.57740162083337,1639309887.5,0.0,963.0,140.00077573416667,45.000402174583336,38.415161347583336,44.95767510183333,45.001308766,1.25,0.0,46501.410509416666,0.0,429.23592869000004,435.47974911250003,2.0044450056833334,2.0283423055000003,0.9245367865791666
2021-12-12 13:52:00,345.578096065,8293.874305583333,346.578096065,1639309947.5,0.0,963.0,139.99991566916665,45.00066021483334,38.42456501833333,44.95855617733333,45.002158603999995,1.5833333333333333,0.0,46501.216822333336,0.0,432.40146914083334,438.6902143566667,2.0048438510666666,2.028829672541667,0.9274633039091666
2021-12-12 13:53:00,345.5787905083334,8293.890972166666,346.5787905083334,1639310007.5,0.0,963.0,140.00218504583333,45.00080590375,38.42094759875,44.95911420741667,45.00249771316667,1.75,0.0,46502.617277833335,0.0,430.7920457033333,437.07825368666664,2.0217143494916665,2.0445398410416664,0.925990512535
2021-12-12 13:54:00,345.579484955,8293.907638916668,346.579484955,1639310067.5,0.0,963.0,139.99928111416668,45.000694810999995,38.42915575916667,44.95872929591667,45.00191940208333,1.75,0.0,46501.84685558333,0.0,424.58882706916665,430.6158550558334,2.0275545261083336,2.0531218183166664,0.8890084595516666
2021-12-12 13:55:00,345.58017939583334,8293.924305583334,346.58017939583334,1639310127.5,0.0,963.0,140.000922525,45.000310748000004,38.39680616058333,44.95758557483333,45.00071962249999,1.9166666666666667,0.0,46501.79757783333,0.0,426.59529714750005,432.57933857250003,2.058155093925,2.0830404679166667,0.8979625335083333
2021-12-12 13:56:00,345.580873845,8293.940972166667,346.580873845,1639310187.5,0.0,963.0,140.00162927166667,44.999843801749996,38.37090968583333,44.956286739166664,44.999407100250004,2.0,0.0,46500.85842916666,0.0,428.47617012999996,434.6903755541667,2.0531632452833333,2.0785504530916667,0.9038604208283334
2021-12-12 13:57:00,345.581568285,8293.957638916667,346.581568285,1639310247.5,0.0,963.0,140.0004262925,44.999584115333334,38.367691068166664,44.955445261,44.99849619533333,1.4166666666666667,0.0,46501.8623625,0.0,428.037110915,434.19041401416666,2.0455013156583335,2.07056159515,0.9162657632300001
2021-12-12 13:58:00,345.5822627333334,8293.974305583333,346.5822627333334,1639310307.5,0.0,963.0,139.99969429583334,44.999470948,38.36489986191666,44.955114584,44.99837609158334,1.75,0.0,46502.62532975,0.0,424.9536180258333,431.2476278433333,2.016182792025,2.040985494525,0.9417008045466666
2021-12-12 13:59:00,345.582957175,8293.990972166666,346.582957175,1639310367.5,0.0,963.0,140.00058182583334,44.999720216583334,38.369791666666664,44.955285427583334,44.99857638533334,1.9166666666666667,0.0,46501.63840316667,0.0,424.6003555158333,430.94854398333337,2.014498109625,2.0388815623416665,0.9526133326525
2021-12-12 14:00:00,345.58365162083334,8294.007638916666,346.58365162083334,1639310427.5,0.0,963.0,139.9988338625,44.999950122166666,38.38100545491667,44.95593236641667,44.99942856433333,2.0,0.0,46500.97506408333,0.0,424.5498907475,430.9017522291667,2.0074971898166667,2.032391382633333,0.9465045894108334
2021-12-12 14:01:00,345.58434606500003,8294.024305583333,346.58434606500003,1639310487.5,0.0,963.0,139.99985331333332,45.00021278716667,38.398468236999996,44.957007837499994,45.00077330191667,1.25,0.0,46501.2204905,0.0,426.5718907866667,432.75083421666665,2.0047018835083334,2.028487974625,0.9195647689966666
2021-12-12 14:02:00,345.58504050833335,8294.040972166667,346.58504050833335,1639310547.5,0.0,963.0,139.99625683833332,45.000630244250004,38.44152336858333,44.95787793016667,45.001279546166664,1.4166666666666667,0.0,46499.80583791667,0.0,422.97221257,429.26286421083336,2.0015567462833332,2.0255645622666667,0.9201355271091667
2021-12-12 14:03:00,345.58573495499996,8294.057638916667,346.58573495499996,1639310607.5,0.0,963.0,139.9968543125,45.00084760033334,38.44813712525,44.95844010925,45.00195120883333,1.75,0.0,46501.02966208333,0.0,422.5895377033333,428.43930646333337,2.000298729625,2.023338209275,0.908059862005
2021-12-12 14:04:00,345.58642939583336,8294.074305583334,346.58642939583336,1639310667.5,0.0,963.0,139.99245265750002,45.00085880083333,38.44957010583334,44.958804992750004,45.002139637,1.75,0.0,46498.245364083334,0.0,424.73663489666666,430.7775830275,1.998292482,2.0221497493083334,0.9241345831916666
2021-12-12 14:05:00,345.587123845,8294.090972166667,346.587123845,1639310727.5,0.0,963.0,139.99328453416666,45.00052046008333,38.458100558666665,44.958376423999994,45.00158691566667,1.9166666666666667,0.0,46498.694411000004,0.0,426.20732821999997,432.4799317233333,2.0022121823666668,2.025632545175,0.8998347220333334
2021-12-12 14:06:00,345.58781828499997,8294.107638916666,346.58781828499997,1639310787.5,0.0,963.0,139.99832946749999,45.000010744250005,38.40650597383333,44.95731617808334,45.00043379258333,2.0,0.0,46500.638497500004,0.0,420.9521043733334,426.8256966591667,2.001905772766667,2.0248133324416666,0.8898543039716666
2021-12-12 14:07:00,345.58851273333335,8294.124305583333,346.58851273333335,1639310847.5,0.0,963.0,139.99895194083334,44.99949618908334,38.40121231008333,44.9558448245,44.9988232925,1.25,0.0,46501.11187766667,0.0,422.1177552,428.09371547083333,2.006955581816667,2.029801501666667,0.8996491220158332
2021-12-12 14:08:00,345.589207175,8294.140972166666,346.589207175,1639310907.5,0.0,963.0,139.99891803583333,44.99926505733333,38.37448204416666,44.95461688216667,44.997625603500005,1.25,0.0,46502.298106333335,0.0,429.514461215,435.8475205475,2.0414822052750004,2.065474757325,0.9082222852325
2021-12-12 14:09:00,345.58990162083336,8294.157638916668,346.58990162083336,1639310967.5,0.0,963.0,139.99906234416667,44.999340077999996,38.364583333333336,44.954513510999995,44.997793521999995,1.75,0.0,46501.63622108334,0.0,432.79745607750004,438.818047625,2.0486952062333335,2.0697976135833334,0.9107200768591667
2021-12-12 14:10:00,345.590596065,8294.174305583334,346.590596065,1639311027.5,0.0,963.0,139.9995720866667,44.99956510083334,38.369791666666664,44.95498736366667,44.998447686750005,1.8333333333333333,0.0,46502.346505416666,0.0,430.9257721508333,437.24327762999997,2.0536363408333336,2.0774510756583333,0.8980335890908333
2021-12-12 14:11:00,345.5912905083333,8294.190972166667,346.5912905083333,1639311087.5,0.0,963.0,140.00128164916666,44.99980748016667,38.369791666666664,44.955843702,44.999444873583336,1.5833333333333333,0.0,46501.567609749996,0.0,426.33475343916666,432.3122994308333,2.0382110412166665,2.0632142638583333,0.8885560120183333
2021-12-12 14:12:00,345.591984955,8294.207638916667,346.591984955,1639311147.5,0.0,963.0,140.00173275333333,45.00029340741667,38.39046991841666,44.95708673558334,45.00081867883333,1.25,0.0,46502.2574235,0.0,423.6406571733333,429.37513173416664,2.0130960709916668,2.0359761182416665,0.8860098806516666
2021-12-12 14:13:00,345.59267939583333,8294.224305583333,346.59267939583333,1639311207.5,0.0,963.0,140.00075051916667,45.00052998425,38.42149849966667,44.95808791525,45.001696276249994,1.5833333333333333,0.0,46502.72003883333,0.0,426.73593335833334,432.5218938225,2.0503955898166666,2.075294082975,0.8823439618283334
2021-12-12 14:14:00,345.59337384500003,8294.240972166666,346.59337384500003,1639311267.5,0.0,963.0,140.00147395916667,45.00082923525,38.407581277333335,44.95850211383333,45.001917657166665,1.75,0.0,46502.642957166674,0.0,430.79892899916666,437.0467944983333,2.0576762363000003,2.0855608137583332,0.8999892655875
2021-12-12 14:15:00,345.594068285,8294.257638916666,346.594068285,1639311327.5,0.0,963.0,139.99986797,45.000712654666664,38.411458333333336,44.958539318,45.00194267041667,1.75,0.0,46502.96913675,0.0,426.8101581,432.8902188058333,2.0226143620083334,2.0456697201666665,0.9043941598716666
2021-12-12 14:16:00,345.5947627333333,8294.274305583333,346.5947627333333,1639311387.5,0.0,963.0,140.00151314333334,45.00035667108333,38.39034942683333,44.95798936400001,45.001168031166664,1.9166666666666667,0.0,46501.78570233333,0.0,426.28067107583337,432.33550493916664,2.027450984266667,2.051353889775,0.9058423271049999
2021-12-12 14:17:00,345.59545717500004,8294.290972166667,346.59545717500004,1639311447.5,0.0,963.0,140.00154659166665,44.99999291441666,38.39638039,44.95674111191667,44.9998048395,2.0,0.0,46501.56868075,0.0,428.91705532249995,435.4161995775,2.0536738698333337,2.0816824285249997,0.9027771615641668
2021-12-12 14:18:00,345.5961516208333,8294.307638916667,346.5961516208333,1639311507.5,0.0,963.0,140.00041141333332,44.999716878916665,38.394142670166666,44.95565004975,44.99874320841667,1.25,0.0,46501.79855175,0.0,422.77794901500005,428.68268084416667,2.01887501205,2.0417099648666666,0.9036570886083334
2021-12-12 14:19:00,345.59684606499997,8294.324305583334,346.59684606499997,1639311567.5,0.0,963.0,139.99990870666667,44.99964513416666,38.375,44.95523448783333,44.99845862208333,1.5833333333333333,0.0,46502.111016999996,0.0,421.67311309999997,427.56336967833334,2.0151744629,2.038023447,0.906138790765
2021-12-12 14:20:00,345.59754050833334,8294.340972166667,346.59754050833334,1639311627.5,0.0,963.0,140.00074449833332,44.999705045000006,38.373098545,44.95557989175,44.99899810383334,1.9166666666666667,0.0,46501.81041233334,0.0,422.17204043583337,428.23897794833334,2.0169965208416665,2.0404891604333333,0.9095201201575001
2021-12-12 14:21:00,345.598234955,8294.357638916666,346.598234955,1639311687.5,0.0,963.0,140.00123007833335,44.9999585925,38.39149686183333,44.95620488591667,44.9998057855,2.0,0.0,46501.58862091667,0.0,424.42606627416666,430.4934700633333,2.030952131475,2.0546807908166667,0.9165863275208334
2021-12-12 14:22:00,345.5989293958333,8294.374305583333,346.5989293958333,1639311747.5,0.0,963.0,140.00167050083334,45.000257772666664,38.42274255058333,44.957037089083336,45.000531853750005,2.0,0.0,46502.16975641667,0.0,427.05051138166664,433.23210727583336,2.0389643391833334,2.06169001305,0.9084043664508333
2021-12-12 14:23:00,345.599623845,8294.390972166666,346.599623845,1639311807.5,0.0,963.0,140.00056732583334,45.00058085641667,38.43715659341667,44.95775241891667,45.001292606,1.5833333333333333,0.0,46502.134598000004,0.0,430.05738549750004,436.32221488666664,2.0633256105333335,2.0867806104416666,0.9213501300766667
2021-12-12 14:24:00,345.600318285,8294.407638916668,346.600318285,1639311867.5,0.0,963.0,139.99947887166667,45.00084546991667,38.458808111749995,44.95855529266667,45.00213063808334,1.75,0.0,46502.174325583335,0.0,425.0320502916666,431.19397095333335,2.058394665016667,2.0836533772083334,0.9196428017399999
2021-12-12 14:25:00,345.60101273333333,8294.424305583334,346.60101273333333,1639311927.5,0.0,963.0,140.0003845775,45.000974773416665,38.46774715991666,44.958974125999994,45.00231084325,1.75,0.0,46503.219107250006,0.0,428.7067631825,434.9289784966666,2.0555137589166668,2.0815078730666667,0.9130659900158333
2021-12-12 14:26:00,345.601707175,8294.440972166667,346.601707175,1639311987.5,0.0,963.0,140.00146242916665,45.00058869475,38.46382941991667,44.95858682775,45.00178922808333,1.75,0.0,46504.19290341667,0.0,426.3329285316667,432.20539196749996,2.03917568165,2.06143195275,0.9081615888625
2021-12-12 14:27:00,345.6024016208333,8294.457638916667,346.6024016208333,1639312047.5,0.0,963.0,139.99934607166668,45.000170822499996,38.43782003341666,44.95751575825,45.00067185266667,1.25,0.0,46502.845544,0.0,420.2187508508334,426.3273286566667,2.0036623762166665,2.0289123502333335,0.9055297677624999
2021-12-12 14:28:00,345.603096065,8294.474305583333,346.603096065,1639312107.5,0.0,963.0,139.99899711833334,44.99985944308333,38.42606956266667,44.956223481416664,44.99930377183333,1.75,0.0,46503.529244916666,0.0,418.1123820216667,423.9022435433333,2.0030346751,2.025700317741667,0.8949694252075
2021-12-12 14:29:00,345.6037905083333,8294.490972166666,346.6037905083333,1639312167.5,0.0,963.0,140.00004656583334,44.999573473666665,38.401614310666666,44.955450252583326,44.998547951666666,1.75,0.0,46505.050340249996,0.0,416.71635591166665,422.57329637416666,2.003548674491667,2.026491725516667,0.8990089204324999
2021-12-12 14:30:00,345.60448495500003,8294.507638916666,346.60448495500003,1639312227.5,0.0,963.0,139.99921533333332,44.999741525,38.380780941000005,44.95517895449999,44.99852011508333,1.75,0.0,46505.38434633333,0.0,418.0753024558333,424.21027831916666,2.0181547579,2.042252629525,0.9066861135225
2021-12-12 14:31:00,345.6051793958333,8294.524305583333,346.6051793958333,1639312287.5,0.0,963.0,139.998679495,44.999777952500004,38.420157068083334,44.955550588083334,44.99898993008333,1.8333333333333333,0.0,46505.894268916665,0.0,418.1804243275,424.2109513291667,2.0182697924666666,2.0402673399833335,0.916321203415
2021-12-12 14:32:00,345.60587384499996,8294.540972166667,346.60587384499996,1639312347.5,0.0,963.0,139.999175565,45.00004219691667,38.424262479166664,44.956212273666665,44.999788657416666,1.9166666666666667,0.0,46506.416485,0.0,417.242899195,423.25607298999995,2.038652267275,2.0654113646083334,0.9093708123850001
2021-12-12 14:33:00,345.60656828500004,8294.557638916667,346.60656828500004,1639312407.5,0.0,963.0,139.9991887966667,45.0002348255,38.46333318325,44.956933692,45.00044915466666,1.4166666666666667,0.0,46506.75442533334,0.0,419.96631163250004,425.8364363816667,2.02206119855,2.0460960928916667,0.9003948573858334
2021-12-12 14:34:00,345.6072627333333,8294.574305583334,346.6072627333333,1639312467.5,0.0,963.0,139.99746768166668,45.000561042916665,38.472598485666666,44.9577047755,45.001318225666665,1.25,0.0,46505.98665133333,0.0,418.87052514249996,424.90330919666667,2.0239183583666667,2.049090660991667,0.9072799450933333
2021-12-12 14:35:00,345.60795717499997,8294.590972166667,346.60795717499997,1639312527.5,0.0,963.0,139.9989208875,45.00070128383334,38.48410231241667,44.95839155983333,45.00194234966667,1.4166666666666667,0.0,46506.421939,0.0,418.16277107416664,424.16421235333337,2.04081819,2.0691974528333335,0.9185925785458333
2021-12-12 14:36:00,345.60865162083337,8294.607638916666,346.60865162083337,1639312587.5,0.0,963.0,139.99917902833332,45.00076370191667,38.520833333333336,44.958538322416665,45.00194254566667,1.75,0.0,46505.78610991667,0.0,426.02945008666666,432.1162161175,2.0796812848666666,2.1047188230416665,0.9208530832391667
2021-12-12 14:37:00,345.609346065,8294.624305583333,346.609346065,1639312647.5,0.0,963.0,139.99914324666668,45.00027667775,38.49010798225,44.95773973408333,45.00102915233333,2.0,0.0,46504.28323325,0.0,426.8469776175,433.17241853750005,2.062961125025,2.0891713571,0.9293309864841667
2021-12-12 14:38:00,345.6100405083334,8294.640972166666,346.6100405083334,1639312707.5,0.0,963.0,139.99930820083333,44.99982768416667,38.46166012216667,44.95674368508333,44.999928025833334,1.75,0.0,46503.10052375,0.0,423.2939681683333,429.62499260666664,2.0449960676416667,2.07039827895,0.9462813439616666
2021-12-12 14:39:00,345.610734955,8294.657638916668,346.610734955,1639312767.5,0.0,963.0,140.00233966583332,44.99952931466667,38.442708333333336,44.95558955058333,44.998666055,1.4166666666666667,0.0,46503.095616583334,0.0,422.28841676499997,428.3932193625,2.0415422681916664,2.0650875215333335,0.9271251308725
2021-12-12 14:40:00,345.61142939583334,8294.674305583334,346.61142939583334,1639312827.5,0.0,963.0,140.00081270333334,44.99945211758333,38.418540564333334,44.954970703250005,44.99812125966667,1.75,0.0,46502.94071708334,0.0,422.9680172925,429.06867805416664,2.0339040354083333,2.0573192749583336,0.9188286159666667
2021-12-12 14:41:00,345.612123845,8294.690972166667,346.612123845,1639312887.5,0.0,963.0,139.99970503333333,44.99957646625,38.43048878208334,44.95523511008333,44.99863466483333,1.75,0.0,46502.226830666674,0.0,423.2045865475,429.4005389508333,2.032699238133333,2.0580372572083334,0.9371401292533333
2021-12-12 14:42:00,345.612818285,8294.707638916667,346.612818285,1639312947.5,0.0,963.0,140.00046727999998,44.9996397385,38.452667124583336,44.955725625583334,44.99917813775,2.0,0.0,46502.55261283333,0.0,419.49557043333334,425.6376780416667,2.0046085678416667,2.0288519828833333,0.9223993032158333
2021-12-12 14:43:00,345.6135127333334,8294.724305583333,346.6135127333334,1639313007.5,0.0,963.0,140.00017406083333,44.99999275066667,38.45787886591666,44.95652245033333,45.00006193425,1.4166666666666667,0.0,46501.614316666666,0.0,416.1351073416667,422.0753643283333,1.995663796425,2.0188471068666667,0.909195433415
2021-12-12 14:44:00,345.614207175,8294.740972166666,346.614207175,1639313067.5,0.0,963.0,140.00159601666667,45.00034267625,38.47982111691667,44.957221796,45.00074591125,1.25,0.0,46501.81250766667,0.0,417.6966870366667,423.68711312666665,2.0017617278583333,2.02532063865,0.9164431596724999
2021-12-12 14:45:00,345.61490162083334,8294.757638916666,346.61490162083334,1639313127.5,0.0,963.0,140.00113292333333,45.00042664875,38.49098705466667,44.957986269833334,45.00155369316667,1.25,0.0,46500.63296091667,0.0,419.83650145083334,425.84620987499994,2.0056032340333334,2.028954001666667,0.9099350862333333
2021-12-12 14:46:00,345.61559606500003,8294.774305583333,346.61559606500003,1639313187.5,0.0,963.0,140.00157158333334,45.00061079308333,38.49502090041667,44.95848553850001,45.0019843225,1.5833333333333333,0.0,46500.814449916674,0.0,419.0846863916667,425.15832133083336,2.006315542283333,2.0302656036583335,0.9167139913775001
2021-12-12 14:47:00,345.61629050833335,8294.790972166667,346.61629050833335,1639313247.5,0.0,963.0,140.00112329166666,45.00028484683333,38.488270735916664,44.9581581205,45.00146937458334,1.75,0.0,46499.793941,0.0,418.6041262325,424.5464506975,2.0064460674916664,2.0290538722916667,0.9143046954241667
2021-12-12 14:48:00,345.61698495499996,8294.807638916667,346.61698495499996,1639313307.5,0.0,963.0,140.00011164666668,44.99981536075,38.4690659085,44.95708998741666,45.000266258,1.8333333333333333,0.0,46499.37291516666,0.0,418.53116247916665,424.5735289483334,2.0052137298166666,2.029169386475,0.9052128039408333
2021-12-12 14:49:00,345.61767939583336,8294.824305583334,346.61767939583336,1639313367.5,0.0,963.0,140.00109278166667,44.99972101475,38.47657688766667,44.95603254116667,44.999098836083334,2.0,0.0,46500.782704916666,0.0,419.60630524333334,425.60567050083336,2.0099547685583334,2.0334317776333335,0.9154737183458334
2021-12-12 14:50:00,345.618373845,8294.840972166667,346.618373845,1639313427.5,0.0,963.0,139.99980277166665,44.99961050458333,38.445705077666666,44.95554458666667,44.998757766666664,1.75,0.0,46500.66624125,0.0,420.4117258208333,426.46379360833333,2.0135055624416665,2.0369546482916667,0.9180295481249999
2021-12-12 14:51:00,345.61906828499997,8294.857638916666,346.61906828499997,1639313487.5,0.0,963.0,140.00075487583334,44.99953271866667,38.444839785999996,44.95561986766666,44.998784998249995,1.25,0.0,46500.10697058333,0.0,420.1765824291667,426.3827993675,2.0127156555666668,2.0372217649166666,0.9353354551208333
2021-12-12 14:52:00,345.61976273333335,8294.874305583333,346.61976273333335,1639313547.5,0.0,963.0,139.99956112583334,44.999969148,38.47737400925,44.95592561358333,44.99924904191667,1.25,0.0,46498.094023749996,0.0,425.45897287416665,431.41485033916666,2.056575694416667,2.080574572091667,0.9274959302066667
2021-12-12 14:53:00,345.620457175,8294.890972166666,346.620457175,1639313607.5,0.0,963.0,139.99950860416666,45.00012170483333,38.49203593475,44.95659266616667,45.00010485875,1.25,0.0,46497.79362833333,0.0,423.76867923500004,430.00486528833335,2.0646262195833334,2.0916886466,0.9157896677975
2021-12-12 14:54:00,345.62115162083336,8294.907638916668,346.62115162083336,1639313667.5,0.0,963.0,139.99881714833333,45.00041837325,38.5,44.95741561175,45.00086523058334,1.5833333333333333,0.0,46497.07279108334,0.0,428.18107539833335,434.18577529416666,2.079889517433333,2.10246558485,0.9297507201083333
2021-12-12 14:55:00,345.621846065,8294.924305583334,346.621846065,1639313727.5,0.0,963.0,139.99898519333334,45.000467779,38.49945326891667,44.95797863158333,45.00138349616666,1.75,0.0,46496.626416499996,0.0,424.99726127083335,431.352041175,2.0604516768166667,2.08636146575,0.9313972729875001
2021-12-12 14:56:00,345.6225405083333,8294.940972166667,346.6225405083333,1639313787.5,0.0,963.0,139.99892751916667,45.00025751141666,38.51053176791667,44.958072121916665,45.001388869083335,1.75,0.0,46496.13495191667,0.0,426.27180853916667,432.4398526058333,2.0368499634666666,2.0606659729166665,0.9391887102091667
2021-12-12 14:57:00,345.623234955,8294.957638916667,346.623234955,1639313847.5,0.0,963.0,139.998716745,44.99996445991667,38.4691197875,44.95727296533334,45.000453160666666,1.9166666666666667,0.0,46495.068535,0.0,425.48609177749995,432.08268997666664,2.024801884525,2.0502895762,0.9421101239374999
2021-12-12 14:58:00,345.62392939583333,8294.974305583333,346.62392939583333,1639313907.5,0.0,963.0,140.00024676583334,44.99958449891667,38.43910032591666,44.955947601249996,44.998960550750006,1.5833333333333333,0.0,46495.98402375,0.0,418.0555727308333,424.162460085,2.0066828561750003,2.0315204587666664,0.9169098006208333
2021-12-12 14:59:00,345.62462384500003,8294.990972166666,346.62462384500003,1639313967.5,0.0,963.0,139.99953282833334,44.99931514033333,38.44247813083333,44.954964317249996,44.99800516225,1.25,0.0,46496.76211925,0.0,417.7945917258333,423.73405458916665,2.0024327222333334,2.0256276638083333,0.9166705057725001
2021-12-12 15:00:00,345.625318285,8295.007638916666,346.625318285,1639314027.5,0.0,963.0,139.99963878666668,44.99944588583333,38.43979997625,44.954834399,44.998107427,1.4166666666666667,0.0,46496.78090241667,0.0,416.8919083733333,423.0593366125,2.0013494590333334,2.025507437275,0.9325830264908334
2021-12-12 15:01:00,345.6260127333333,8295.024305583333,346.6260127333333,1639314087.5,0.0,963.0,139.99999836916666,44.999575289,38.43001841616667,44.95525924974999,44.998745083500005,1.5833333333333333,0.0,46495.6827755,0.0,419.6383081233334,425.771654255,2.019914813508333,2.0444685158666664,0.9414889396366667
2021-12-12 15:02:00,345.62670717500004,8295.040972166667,346.62670717500004,1639314147.5,0.0,963.0,139.999825255,44.999852703833334,38.45667481375,44.956148158750004,44.99965421775,1.75,0.0,46495.4360715,0.0,420.9874950841667,426.813484065,2.0382117605666665,2.0611069263583333,0.9228255489825
2021-12-12 15:03:00,345.6274016208333,8295.057638916667,346.6274016208333,1639314207.5,0.0,963.0,140.00044486666667,45.000145001499995,38.471253452999996,44.95695495266667,45.00037155183333,1.75,0.0,46495.30930683333,0.0,424.11221137166666,430.106877985,2.053265233083333,2.076354478208333,0.92363393123
2021-12-12 15:04:00,345.62809606499997,8295.074305583334,346.62809606499997,1639314267.5,0.0,963.0,139.999968075,45.00035013475,38.489583333333336,44.957714407,45.00119047250001,1.8333333333333333,0.0,46495.413175083326,0.0,426.59764017,432.8318357691667,2.0565658046333333,2.081446645066667,0.93204684991
2021-12-12 15:05:00,345.62879050833334,8295.090972166667,346.62879050833334,1639314327.5,0.0,963.0,140.00161764583333,45.00020969641667,38.515625,44.957980443749996,45.001237816583334,2.0,0.0,46496.2794085,0.0,427.5826768458333,433.7196581883333,2.0685172776416665,2.092394971425,0.9393563665550001
2021-12-12 15:06:00,345.629484955,8295.107638916666,346.629484955,1639314387.5,0.0,963.0,140.00101851,44.999941146666664,38.479350056583336,44.95723540575,45.000269616666664,2.0,0.0,46495.03445575,0.0,424.6099081391667,430.97952960749996,2.0349980452583334,2.0605576066749998,0.94413800761
2021-12-12 15:07:00,345.6301793958333,8295.124305583333,346.6301793958333,1639314447.5,0.0,963.0,140.0001948475,44.9993681215,38.464541226416664,44.95592222558333,44.99892921833333,1.5,0.0,46494.7948835,0.0,421.47917024333333,427.6683589525,2.0104302614000003,2.0358107388916666,0.9337133528083333
2021-12-12 15:08:00,345.630873845,8295.140972166666,346.630873845,1639314507.5,0.0,963.0,140.00045976416666,44.999122807583326,38.432291666666664,44.95497290816667,44.99813228633334,1.4166666666666667,0.0,46495.757539583334,0.0,419.5340117875,425.8658202316667,2.0029425439749997,2.0276857778416666,0.9544107746366667
2021-12-12 15:09:00,345.631568285,8295.157638916668,346.631568285,1639314567.5,0.0,963.0,140.00181256833335,44.99928284366666,38.423930045750005,44.955087882583335,44.998420289416664,1.75,0.0,46495.430823083334,0.0,417.8100053933333,423.98538624416665,1.9993479228833333,2.023552517758333,0.9439574673550001
2021-12-12 15:10:00,345.63226273333333,8295.174305583334,346.63226273333333,1639314627.5,0.0,963.0,139.999882375,44.99935359083333,38.412157487083334,44.9553885855,44.99874683383334,1.8333333333333333,0.0,46496.58101141666,0.0,417.6620676083333,423.8611838266667,1.9986982261666668,2.022813952525,0.9372980868683333
2021-12-12 15:11:00,345.632957175,8295.190972166667,346.632957175,1639314687.5,0.0,963.0,139.9998161775,44.99979513541666,38.442708333333336,44.956128247416665,44.99955536824999,2.0,0.0,46497.177391916666,0.0,415.7911039275,421.86098944583335,1.9969445551583334,2.0207273159666665,0.9242350292066667
2021-12-12 15:12:00,345.6336516208333,8295.207638916667,346.6336516208333,1639314747.5,0.0,963.0,140.0000247175,45.00018180191666,38.448522927666666,44.9569948765,45.00040343633333,1.5,0.0,46497.60757008334,0.0,413.7123023975,419.6545004941667,1.9915591037833333,2.0151474800083333,0.9039998016991667
2021-12-12 15:13:00,345.634346065,8295.224305583333,346.634346065,1639314807.5,0.0,963.0,139.99984810416666,45.000543960916666,38.453125,44.95785082041667,45.001385884166666,1.25,0.0,46498.062438,0.0,413.43079078,419.4001509941667,1.99279643785,2.016380778583333,0.9212696511625
2021-12-12 15:14:00,345.6350405083333,8295.240972166666,346.6350405083333,1639314867.5,0.0,963.0,139.99952702666667,45.000775493249996,38.44936812233333,44.958477310250004,45.00194259825,1.25,0.0,46498.286285166665,0.0,412.70079813666666,418.68243796666667,1.9908803831916666,2.01476512515,0.9190015070366666
2021-12-12 15:15:00,345.63573495500003,8295.257638916666,346.63573495500003,1639314927.5,0.0,963.0,139.99955983416666,45.000589617,38.45504659308333,44.95824448241667,45.00151265291667,1.5833333333333333,0.0,46497.07721041667,0.0,411.5219014108333,417.3714115441667,1.9834368002416667,2.006961435775,0.8984503767008333
2021-12-12 15:16:00,345.6364293958333,8295.274305583333,346.6364293958333,1639314987.5,0.0,963.0,139.99675317749998,45.00013465591667,38.4375,44.9573831685,45.000607460999994,1.75,0.0,46495.29219375,0.0,411.38496908,417.11618397166666,1.982846409975,2.0054501480166667,0.888887713605
2021-12-12 15:17:00,345.63712384499996,8295.290972166667,346.63712384499996,1639315047.5,0.0,963.0,139.99542559916668,45.00013712116667,38.40952993,44.95645024341667,44.999658834083334,1.75,0.0,46493.76099725,0.0,411.9701909058333,417.7650101158333,1.9847270557583334,2.0076050120916666,0.898146745
2021-12-12 15:18:00,345.63781828500004,8295.307638916667,346.63781828500004,1639315107.5,0.0,963.0,139.99722522916667,44.99998458741667,38.406077348083336,44.95587977216667,44.99902226258333,1.75,0.0,46497.22619166667,0.0,412.87503489833335,418.8227087908333,1.9891315596999999,2.012507764525,0.9252569228208333
2021-12-12 15:19:00,345.6385127333333,8295.324305583334,346.6385127333333,1639315167.5,0.0,963.0,139.99811429333332,45.00004621833333,38.415779533,44.955786729833335,44.99899772858333,1.75,0.0,46498.33101533333,0.0,412.76385759416667,418.7237695641666,1.9885795365666665,2.0122742723333333,0.9203518017883333
2021-12-12 15:20:00,345.63920717499997,8295.340972166667,346.63920717499997,1639315227.5,0.0,963.0,139.99864161333332,45.0001928785,38.42174341741667,44.95619141275,44.99971042508333,2.0,0.0,46498.97155575,0.0,412.1991502275,418.0118966691667,1.9819139242416668,2.0051505606333335,0.8898507868075001
2021-12-12 15:21:00,345.63990162083337,8295.357638916666,346.63990162083337,1639315287.5,0.0,963.0,140.00003747833333,45.00039226766666,38.4348991295,44.956925221,45.00035565558333,1.3333333333333333,0.0,46499.4229525,0.0,411.2772656933333,417.03072105499996,1.9792901787583332,2.0019349298666667,0.8880723864675
2021-12-12 15:22:00,345.640596065,8295.374305583333,346.640596065,1639315347.5,0.0,963.0,140.00037359083333,45.0005275945,38.4791946515,44.9574813555,45.00100704125,1.25,0.0,46501.0063295,0.0,410.6940448566667,416.28638677083336,1.9772132795916668,1.9991972975166667,0.8705168407841667
2021-12-12 15:23:00,345.6412905083334,8295.390972166666,346.6412905083334,1639315407.5,0.0,963.0,140.00038035083335,45.000839408833336,38.5154604835,44.958105558166665,45.00154677525,1.5833333333333333,0.0,46501.87449591667,0.0,411.31937825166665,416.97265192333333,1.979236091075,2.0013196308750003,0.8714508091641666
2021-12-12 15:24:00,345.641984955,8295.407638916668,346.641984955,1639315467.5,0.0,963.0,139.99911984416667,45.000829579,38.50648996508333,44.95853804541667,45.00202665174999,1.75,0.0,46501.98668549999,0.0,410.8993076233333,416.4984822933334,1.9781679462416666,2.0001237876416664,0.8680407140858333
2021-12-12 15:25:00,345.64267939583334,8295.424305583334,346.64267939583334,1639315527.5,0.0,963.0,140.0005827625,45.00031708358333,38.491423127,44.95824554458333,45.00156864308334,1.75,0.0,46502.270966250006,0.0,411.2642754616666,416.8594083758333,1.9801610025333334,2.00198561655,0.8702079202658334
2021-12-12 15:26:00,345.643373845,8295.440972166667,346.643373845,1639315587.5,0.0,963.0,140.00189290833333,44.99988897133333,38.460565476166664,44.956957130250004,45.00002379708334,1.9166666666666667,0.0,46502.63504658334,0.0,411.2195863,416.91059242250003,1.9797827162250001,2.0021301408416665,0.8804600519583333
2021-12-12 15:27:00,345.644068285,8295.457638916667,346.644068285,1639315647.5,0.0,963.0,140.00130950833332,44.99961981391667,38.45639266216667,44.95577749325,44.99877244366667,2.0,0.0,46503.71615441667,0.0,410.9703582358333,416.6099344616667,1.980068345925,2.002266586241667,0.8763519670450001
2021-12-12 15:28:00,345.6447627333334,8295.474305583333,346.6447627333334,1639315707.5,0.0,963.0,140.00128666583333,44.99952927841667,38.453125,44.95533177741667,44.99846249933333,1.25,0.0,46503.931631249994,0.0,410.73877190083334,416.47690619250005,1.9796350833833334,2.0021967191416667,0.8890604918791666
2021-12-12 15:29:00,345.645457175,8295.490972166666,346.645457175,1639315767.5,0.0,963.0,140.00033690666666,44.999727897583334,38.45940806875,44.95561458825,44.99910235308334,1.75,0.0,46503.55130083333,0.0,411.2412495566667,416.92563789416664,1.978688185525,2.0010984225083335,0.8855447774091667
2021-12-12 15:30:00,345.64615162083334,8295.507638916666,346.64615162083334,1639315827.5,0.0,963.0,140.00242660666666,44.99987575933333,38.48745337341666,44.95601680341667,44.999427664416665,1.75,0.0,46503.73519883333,0.0,412.1994686241667,417.8362071425,1.9790563170833335,2.001358890258333,0.8752256581408333
2021-12-12 15:31:00,345.64684606500003,8295.524305583333,346.64684606500003,1639315887.5,0.0,963.0,139.9999819775,45.00005824975,38.49959471983333,44.956712651416666,45.00026339883333,1.8333333333333333,0.0,46503.74950633334,0.0,412.4179361016666,418.16766242499995,1.979797206775,2.0023161563,0.8859893965291666
2021-12-12 15:32:00,345.64754050833335,8295.540972166667,346.64754050833335,1639315947.5,0.0,963.0,140.00135084583334,45.00016242216666,38.5,44.95745559983334,45.00099560566667,2.0,0.0,46503.97750566667,0.0,411.68210231250004,417.4404479566667,1.9809643389583333,2.0035476032583333,0.8887955851608332
2021-12-12 15:33:00,345.64823495499996,8295.557638916667,346.64823495499996,1639316007.5,0.0,963.0,140.00031888916666,45.000108636,38.506009615416666,44.95784201633333,45.001283855749996,1.6666666666666667,0.0,46505.26815175,0.0,412.5074685208333,418.06830718,1.9812172703,2.0036728573833336,0.8850615228966667
2021-12-12 15:34:00,345.64892939583336,8295.574305583334,346.64892939583336,1639316067.5,0.0,963.0,139.99708342416668,44.9997437925,38.494778107083334,44.95725901333333,45.00017864941666,1.25,0.0,46501.00650083334,0.0,411.9745360825,417.8014175558333,1.9821980209083334,2.005027601925,0.8960960635691667
2021-12-12 15:35:00,345.649623845,8295.590972166667,346.649623845,1639316127.5,0.0,963.0,139.99805049833333,44.998853653333335,38.421875,44.954917299583336,44.99713743158333,1.4166666666666667,0.0,46504.290943,0.0,414.9167468308333,420.7679483825,1.9979599974916666,2.0208704882583333,0.902711048075
2021-12-12 15:36:00,345.65031828499997,8295.607638916666,346.65031828499997,1639316187.5,0.0,963.0,139.99376195416667,44.998277321333326,38.395771220166665,44.952941910499995,44.99565972775,1.75,0.0,46501.622204666666,0.0,419.37571550916664,425.5163951941667,2.0111432240083333,2.032788753583333,0.9157142650891666
2021-12-12 15:37:00,345.65101273333335,8295.624305583333,346.65101273333335,1639316247.5,0.0,963.0,139.99578061666668,44.99826778483333,38.33799493558333,44.952443154166666,44.99531265933334,1.8333333333333333,0.0,46504.6446685,0.0,425.699470565,431.5484020866667,2.0289055117166668,2.0527234782583332,0.9094531028375
2021-12-12 15:38:00,345.651707175,8295.640972166666,346.651707175,1639316307.5,0.0,963.0,139.99266918499998,44.99847776191667,38.350675366333334,44.952879415666665,44.9958225495,1.5,0.0,46504.330502833334,0.0,421.142921585,426.7467447925,2.0244653662666665,2.043059131566667,0.8944266902191668
2021-12-12 15:39:00,345.65240162083336,8295.657638916668,346.65240162083336,1639316367.5,0.0,963.0,139.9952495575,44.998976761083334,38.3314988275,44.95415744024999,44.99733363366666,1.4166666666666667,0.0,46507.160201416664,0.0,426.9341902983333,432.808884355,2.064625057116667,2.0861503002416666,0.9043178339416666
2021-12-12 15:40:00,345.653096065,8295.674305583334,346.653096065,1639316427.5,0.0,963.0,139.99289886583333,44.99952484358334,38.32658286775,44.95566189175,44.99883318483333,1.75,0.0,46504.37294666667,0.0,427.1744075308333,433.4816180475,2.0501319758250003,2.0756104489,0.9279481546025
2021-12-12 15:41:00,345.6537905083333,8295.690972166667,346.6537905083333,1639316487.5,0.0,963.0,139.99512984083333,44.99995371416667,38.35673691666667,44.9570346345,45.00005796558333,1.75,0.0,46501.4777885,0.0,426.05043677000003,432.5495272525,2.0195488994583335,2.0444726733166667,0.9421396172825
2021-12-12 15:42:00,345.654484955,8295.707638916667,346.654484955,1639316547.5,0.0,963.0,139.99507693916667,45.000640188666665,38.38248996391667,44.958549463,45.001565069166666,1.75,0.0,46507.570261166664,0.0,422.29985417666666,428.4325331725,2.015089152608333,2.0392051196083334,0.9311779838475
2021-12-12 15:43:00,345.65517939583333,8295.724305583333,346.65517939583333,1639316607.5,0.0,963.0,139.99740754333334,45.001107243,38.401241987166664,44.9596040205,45.00269034191666,1.8333333333333333,0.0,46509.05299933333,0.0,422.25891252750006,428.52564316166666,2.0091949150583335,2.033510613458333,0.9277730336575001
2021-12-12 15:44:00,345.65587384500003,8295.740972166666,346.65587384500003,1639316667.5,0.0,963.0,139.99865052250001,45.00108897816667,38.401790186916664,44.96002822075,45.00298291866667,2.0,0.0,46507.50911625,0.0,426.0560649433333,432.2489989083333,2.0134506112333335,2.036362066808333,0.9234365992866667
2021-12-12 15:45:00,345.656568285,8295.757638916666,346.656568285,1639316727.5,0.0,963.0,140.00010359,45.00091758175,38.40809792741667,44.95923520108334,45.00201318041667,2.0,0.0,46508.45578116667,0.0,428.4929964875,434.59962376666664,2.04221268585,2.0674290186083333,0.928051736285
2021-12-12 15:46:00,345.6572627333333,8295.774305583333,346.6572627333333,1639316787.5,0.0,963.0,139.9988823575,45.00055325325,38.38183421516667,44.95792544508333,45.00074055541666,1.6666666666666667,0.0,46507.21976083334,0.0,418.2562496333333,424.4900138933333,2.0111834380416664,2.0333508293,0.9271092782358333
2021-12-12 15:47:00,345.65795717500004,8295.790972166667,346.65795717500004,1639316847.5,0.0,963.0,140.00081291083333,45.0002273925,38.39042440116666,44.95688975008333,44.999719007833335,1.5,0.0,46507.461098666674,0.0,424.1819512516667,430.19252482083334,2.085869778275,2.1051458352666668,0.9108880016291666
2021-12-12 15:48:00,345.6586516208333,8295.807638916667,346.6586516208333,1639316907.5,0.0,963.0,140.00157072416667,45.00026490583334,38.372036141833334,44.95654064125,44.999529454,1.25,0.0,46507.77707625,0.0,427.7800330083333,433.8952877266667,2.0845753137250003,2.1083105134666664,0.9214591989116667
2021-12-12 15:49:00,345.65934606499997,8295.824305583334,346.65934606499997,1639316967.5,0.0,963.0,140.00009312833333,45.000437413916664,38.396127649,44.95673533666667,44.999721080583335,1.75,0.0,46508.258979750004,0.0,433.8525227508333,440.4124104425,2.0573372688916667,2.08439215285,0.9258206040325
2021-12-12 15:50:00,345.66004050833334,8295.840972166667,346.66004050833334,1639317027.5,0.0,963.0,140.00031395333335,45.00042035691666,38.416695147666665,44.956975281000005,44.9999297025,1.75,0.0,46508.90117675,0.0,426.44697641249996,432.2934384641667,2.0161313622666666,2.0396675663833332,0.9280426469699999
2021-12-12 15:51:00,345.660734955,8295.857638916666,346.660734955,1639317087.5,0.0,963.0,140.00069135416666,45.000685653999994,38.447916666666664,44.95742554075,45.00058794291667,1.75,0.0,46507.82471133333,0.0,421.18098107500003,427.1100132358333,2.0108336934833333,2.035021716933333,0.9212767671000001
2021-12-12 15:52:00,345.6614293958333,8295.874305583333,346.6614293958333,1639317147.5,0.0,963.0,140.0000981675,45.00071606941666,38.474145056666664,44.95815102,45.001455274,1.75,0.0,46507.665419833334,0.0,422.3375484383334,428.6760656666667,2.008807275216667,2.0330613386083334,0.9292707889999999
2021-12-12 15:53:00,345.662123845,8295.890972166666,346.662123845,1639317207.5,0.0,963.0,140.00051344416667,45.000873481250004,38.458333333333336,44.958859645500006,45.00224876608333,1.8333333333333333,0.0,46507.46707433333,0.0,422.89481162916667,429.1023910858333,2.003488412625,2.0274944323666664,0.93207427343
2021-12-12 15:54:00,345.662818285,8295.907638916668,346.662818285,1639317267.5,0.0,963.0,140.00045588,45.001056193000004,38.476101444916665,44.95906906041666,45.00240109208334,2.0,0.0,46506.40376275,0.0,420.9733737308333,427.2135549358333,2.000973462316667,2.0252883388083336,0.9330744475016667
2021-12-12 15:55:00,345.66351273333333,8295.924305583334,346.66351273333333,1639317327.5,0.0,963.0,139.99950206583333,45.000721004666666,38.46285026425,44.958692110250006,45.002083094,1.75,0.0,46504.67031558333,0.0,421.23277953916664,427.41203548666664,2.0047592839,2.0285641598083335,0.9314789651750001
2021-12-12 15:56:00,345.664207175,8295.940972166667,346.664207175,1639317387.5,0.0,963.0,140.00107755416667,45.00016044158334,38.44455150591667,44.957662013416666,45.00090424158333,1.25,0.0,46504.138738999995,0.0,422.5995473475,428.80696910166665,2.0038807550166666,2.0281703905,0.9365798037799999
2021-12-12 15:57:00,345.6649016208333,8295.957638916667,346.6649016208333,1639317447.5,0.0,963.0,140.00028405916666,44.99988301366667,38.441064977833335,44.95634992683333,44.999791415666664,1.5833333333333333,0.0,46503.41707466667,0.0,421.96045415333333,428.22878464166666,2.003055630125,2.0272700692416668,0.9288059594766667
2021-12-12 15:58:00,345.665596065,8295.974305583333,346.665596065,1639317507.5,0.0,963.0,140.00016332166666,44.99962584866666,38.421875,44.955658358,44.999125492750004,1.75,0.0,46504.63764075,0.0,419.14802558750006,425.29203845916663,1.9993013906583332,2.023104947633333,0.9226851844083334
2021-12-12 15:59:00,345.6662905083333,8295.990972166666,346.6662905083333,1639317567.5,0.0,963.0,139.99928018833333,44.99966655833333,38.43212786866667,44.95551589941667,44.998980795416664,1.75,0.0,46504.768863666664,0.0,418.67644897249994,424.70150451083333,2.0003374568583334,2.023829606666667,0.9247783923541667
2021-12-12 16:00:00,345.66698495500003,8296.007638916666,346.66698495500003,1639317627.5,0.0,963.0,139.99996529749998,44.99985866166667,38.44273589066667,44.955696287749994,44.99923748325,1.8333333333333333,0.0,46505.83437258333,0.0,418.84397663666664,425.0274906508334,2.0050704830333332,2.029009303375,0.9319178209283333
2021-12-12 16:01:00,345.6676793958333,8296.024305583333,346.6676793958333,1639317687.5,0.0,963.0,139.99960101833332,44.99979820308334,38.44014550266667,44.95626255016666,44.999856526083335,1.9166666666666667,0.0,46505.56664025,0.0,415.06869517416663,421.1423479791667,1.9960000915666667,2.0203817288833332,0.9138394600266667
2021-12-12 16:02:00,345.66837384499996,8296.040972166667,346.66837384499996,1639317747.5,0.0,963.0,139.99903816833333,45.000204709083334,38.46827236958333,44.95673430241666,45.00038148216667,1.3333333333333333,0.0,46505.30472666666,0.0,412.141609725,417.6540950775,1.9835636489666666,2.0052449724,0.8544046267583334
2021-12-12 16:03:00,345.66906828500004,8296.057638916667,346.66906828500004,1639317807.5,0.0,963.0,139.99981305166668,45.00046599233334,38.483943370166664,44.95739132416667,45.00096884475,1.25,0.0,46505.666585750005,0.0,414.75037087083336,420.4446084275,1.995001485275,2.017248572775,0.8838746999791667
2021-12-12 16:04:00,345.6697627333333,8296.074305583334,346.6697627333333,1639317867.5,0.0,963.0,140.0009707925,45.00067092733334,38.503233745416665,44.95814220283333,45.00182810875,1.25,0.0,46505.960348,0.0,413.5204894525,419.2455461091667,1.989281519925,2.0122000689166666,0.8817590998108334
2021-12-12 16:05:00,345.67045717499997,8296.090972166667,346.67045717499997,1639317927.5,0.0,963.0,140.00046568833332,45.00044956558333,38.51785576541666,44.95831049016667,45.00175435958334,1.75,0.0,46506.30325791667,0.0,413.1903987091667,418.680853695,1.9831602639249999,2.0046208798083334,0.8461503830375
2021-12-12 16:06:00,345.67115162083337,8296.107638916666,346.67115162083337,1639317987.5,0.0,963.0,139.99960442666665,45.0000406375,38.49666206258333,44.95766504866666,45.0009868325,1.75,0.0,46505.71424191666,0.0,413.57370589249996,419.06825043333333,1.9828583486666667,2.004556619808333,0.8476346628891666
2021-12-12 16:07:00,345.671846065,8296.124305583333,346.671846065,1639318047.5,0.0,963.0,140.00048635583332,44.99967948575,38.49158314291667,44.956360580749994,44.999580775999995,1.8333333333333333,0.0,46505.2333635,0.0,413.7491131691667,419.3345641916667,1.98375154675,2.005437170525,0.8558856904741666
2021-12-12 16:08:00,345.6725405083334,8296.140972166666,346.6725405083334,1639318107.5,0.0,963.0,140.00120831416666,44.9990805045,38.4170386905,44.95488363883334,44.998111974000004,2.0,0.0,46506.18787375,0.0,413.5712563291667,419.1735727725,1.9836734315416666,2.0055335255249997,0.85487121832
2021-12-12 16:09:00,345.673234955,8296.157638916668,346.673234955,1639318167.5,0.0,963.0,140.00043864916668,44.99891837691666,38.4252518315,44.953990934500005,44.99724413575,1.25,0.0,46506.59818583333,0.0,412.43612629166665,417.96100972333335,1.9789660776749998,2.00056994795,0.8443533018008335
2021-12-12 16:10:00,345.67392939583334,8296.174305583334,346.67392939583334,1639318227.5,0.0,963.0,140.001266295,44.998980225749996,38.415494109916665,44.95376344666667,44.9972716085,1.5833333333333333,0.0,46506.88170316667,0.0,412.5148239533333,418.0035387258333,1.9795703757,2.001059236833333,0.8461994691016667
2021-12-12 16:11:00,345.674623845,8296.190972166667,346.674623845,1639318287.5,0.0,963.0,139.99889696,44.999114260666666,38.40196112108333,44.954247858083335,44.99790149341666,1.75,0.0,46505.25504733333,0.0,412.9508154425,418.47866526999996,1.9807638745083331,2.0023825863833333,0.8503540390908334
2021-12-12 16:12:00,345.675318285,8296.207638916667,346.675318285,1639318347.5,0.0,963.0,139.99848379,44.99945118791667,38.42460097716667,44.95521096991666,44.998932915000005,1.75,0.0,46504.25705533333,0.0,413.27863833,418.72226370166663,1.9821882116583334,2.00356364005,0.8441572119691667
2021-12-12 16:13:00,345.6760127333334,8296.224305583333,346.6760127333334,1639318407.5,0.0,963.0,140.00050879916668,44.999720937,38.42462225275,44.956128302416666,44.99991760191667,1.9166666666666667,0.0,46505.579441500005,0.0,413.6877965125,419.229878045,1.983371833975,2.00505930355,0.8502520949958333
2021-12-12 16:14:00,345.676707175,8296.240972166666,346.676707175,1639318467.5,0.0,963.0,140.00076154833332,45.00005301758333,38.439073946916665,44.95719412808333,45.00103729325,2.0,0.0,46505.807587166666,0.0,413.26036412916665,418.912536965,1.9818071953166667,2.004063297025,0.8704328586791666
2021-12-12 16:15:00,345.67740162083334,8296.257638916666,346.67740162083334,1639318527.5,0.0,963.0,139.99949050166666,45.000357239833335,38.462346935333336,44.95789147025,45.00151674883333,2.0,0.0,46506.48958383334,0.0,412.3206702383333,417.85930804583336,1.9798874847999999,2.0016007107083333,0.8536029498308334
2021-12-12 16:16:00,345.67809606500003,8296.274305583333,346.67809606500003,1639318587.5,0.0,963.0,139.99931850416667,45.000696567666665,38.473958333333336,44.958261801249996,45.00183775266667,2.0,0.0,46506.95689366667,0.0,411.85606890916665,417.38302822833333,1.9783283723749998,1.9999840497583332,0.8530799845958333
2021-12-12 16:17:00,345.67879050833335,8296.290972166667,346.67879050833335,1639318647.5,0.0,963.0,139.998446225,45.000555664333326,38.5,44.95834389075,45.00179886216667,2.0,0.0,46507.3539855,0.0,413.8228779441667,419.37954507083333,1.9841225698166667,2.0059683157333335,0.8658047491875
2021-12-12 16:18:00,345.67948495499996,8296.307638916667,346.67948495499996,1639318707.5,0.0,963.0,139.9999222175,45.00024778341666,38.482970442416665,44.957847083500006,45.00131870816667,1.8333333333333333,0.0,46507.63570208333,0.0,412.9495294966666,418.57267317583336,1.9820523803333334,2.0039787602916665,0.8622041061016666
2021-12-12 16:19:00,345.68017939583336,8296.324305583334,346.68017939583336,1639318767.5,0.0,963.0,140.00077357166666,44.999736569750006,38.45328247375,44.95662445991667,44.99989328741666,1.25,0.0,46508.53305966667,0.0,413.1565474391667,418.7336295575,1.9831171608416664,2.0048551014583333,0.8613579327541667
2021-12-12 16:20:00,345.680873845,8296.340972166667,346.680873845,1639318827.5,0.0,963.0,140.00068026666668,44.99938050166667,38.428768216916666,44.9553012545,44.99851707333334,1.25,0.0,46508.761445916665,0.0,413.22420343,418.835814855,1.983976485025,2.0061408553166666,0.8641802171608334
2021-12-12 16:21:00,345.68156828499997,8296.357638916666,346.68156828499997,1639318887.5,0.0,963.0,140.00068885583332,44.9994136265,38.409069981583336,44.95475072825,44.99808215925,1.75,0.0,46509.084802,0.0,413.5198839591667,419.13168424916665,1.9857741414083332,2.007864469091667,0.8655095375233333
2021-12-12 16:22:00,345.68226273333335,8296.374305583333,346.68226273333335,1639318947.5,0.0,963.0,140.00031098416667,44.999369342416664,38.41375482475,44.954974350583335,44.998477344583335,1.75,0.0,46509.24976808333,0.0,414.00239413083335,419.70256447416665,1.9850383681833332,2.0074753382166666,0.876931472025
2021-12-12 16:23:00,345.682957175,8296.390972166666,346.682957175,1639319007.5,0.0,963.0,140.00058660166667,44.99969637433333,38.42884700175,44.95539328025,44.99885937833333,1.8333333333333333,0.0,46507.70506308333,0.0,413.70478621333336,419.3927707758333,1.985165128425,2.007420697366667,0.8716541811508334
2021-12-12 16:24:00,345.68365162083336,8296.407638916668,346.68365162083336,1639319067.5,0.0,963.0,140.0015799325,44.9998924345,38.417788904249996,44.956041590000005,44.99972575791667,1.5833333333333333,0.0,46508.87249266667,0.0,413.5972319041667,419.3277296925,1.9838791572499999,2.0063495221000003,0.8880553177591667
2021-12-12 16:25:00,345.684346065,8296.424305583334,346.684346065,1639319127.5,0.0,963.0,140.0013457,45.00008175883334,38.4413176265,44.95661387883334,45.00013813908333,1.5833333333333333,0.0,46509.853744416665,0.0,413.0372991616667,418.78428692250003,1.9820396227583332,2.004610946008333,0.8870589113441666
2021-12-12 16:26:00,345.6850405083333,8296.440972166667,346.6850405083333,1639319187.5,0.0,963.0,140.00154305499998,45.000353456166664,38.4586443805,44.95720394466667,45.000750543416665,1.25,0.0,46510.52381008334,0.0,412.4238529491667,418.1086635766667,1.97993203465,2.0022583528499998,0.8739338352933333
2021-12-12 16:27:00,345.685734955,8296.457638916667,346.685734955,1639319247.5,0.0,963.0,140.0016633825,45.000561639000004,38.4664320055,44.957785301166666,45.00122977816667,1.5833333333333333,0.0,46510.947366750006,0.0,412.6712132841667,418.3521274441667,1.9802539638583332,2.002653840558333,0.8754023373375
2021-12-12 16:28:00,345.68642939583333,8296.474305583333,346.68642939583333,1639319307.5,0.0,963.0,140.00016630166667,45.00062829158333,38.49583453491667,44.9580817245,45.00150289483333,1.75,0.0,46511.08684633334,0.0,412.37940979750005,418.005015885,1.97948478305,2.0015611849666666,0.8685340255866666
2021-12-12 16:29:00,345.68712384500003,8296.490972166666,346.68712384500003,1639319367.5,0.0,963.0,140.0009344475,45.000693665,38.49755586591667,44.9583798745,45.00185795941667,1.75,0.0,46512.09550916666,0.0,412.8550180933333,418.52744647583336,1.9800375061416666,2.002223358833333,0.8740709219558332
2021-12-12 16:30:00,345.687818285,8296.507638916666,346.687818285,1639319427.5,0.0,963.0,140.00093341916667,45.00044855316667,38.504199389166665,44.95824040425,45.00157541308334,2.0,0.0,46512.30143316666,0.0,413.05606063416667,418.7298664675,1.9817968583916665,2.004012369658333,0.87452989354
2021-12-12 16:31:00,345.6885127333333,8296.524305583333,346.6885127333333,1639319487.5,0.0,963.0,140.00172978083333,45.000113379249996,38.47588441566666,44.957320216166664,45.00054163033334,2.0,0.0,46510.291487250004,0.0,413.8232593141667,419.5440616408334,1.9835124713916665,2.0058901446083333,0.8807844804191666
2021-12-12 16:32:00,345.68920717500004,8296.540972166667,346.68920717500004,1639319547.5,0.0,963.0,140.00191097333334,44.99952265766667,38.451466275916665,44.95599623608333,44.999116999083334,2.0,0.0,46511.60996941666,0.0,414.5898654758333,420.3415715641667,1.98433669245,2.0069649716416667,0.8811587154508334
2021-12-12 16:33:00,345.6899016208333,8296.557638916667,346.6899016208333,1639319607.5,0.0,963.0,140.00026518666667,44.99924465508334,38.45667164925,44.954814163083334,44.99783294225,1.6666666666666667,0.0,46513.263318000005,0.0,414.75126857333333,420.49758069750004,1.9842316936,2.006620342075,0.8843519679391667
2021-12-12 16:34:00,345.69059606499997,8296.574305583334,346.69059606499997,1639319667.5,0.0,963.0,139.99959983333335,44.999130022,38.42115956958333,44.954300589750005,44.997623357,1.25,0.0,46513.67068416667,0.0,415.12465392583334,420.8326550075,1.9822589664666665,2.00448321055,0.8722758922283332
2021-12-12 16:35:00,345.69129050833334,8296.590972166667,346.69129050833334,1639319727.5,0.0,963.0,139.99897406833333,44.99926531591667,38.427083333333336,44.954590870000004,44.99805629525,1.5833333333333333,0.0,46514.36013958333,0.0,415.98656550833334,421.6335631458333,1.98292206335,2.00500899725,0.8680504782999999
2021-12-12 16:36:00,345.691984955,8296.607638916666,346.691984955,1639319787.5,0.0,963.0,139.99590255166666,44.99941100108333,38.41852188441667,44.95524895716667,44.998726923750006,1.75,0.0,46513.42336941667,0.0,415.8620999966667,421.60627610333336,1.9827301991333333,2.0050925727416664,0.8777538836100001
2021-12-12 16:37:00,345.6926793958333,8296.624305583333,346.6926793958333,1639319847.5,0.0,963.0,139.99806705416665,44.99961774491666,38.4341231685,44.956042483666664,44.99958732300001,1.75,0.0,46513.51679558333,0.0,415.32480632666665,421.0802161916667,1.982520660425,2.004916616425,0.8764714880425001
2021-12-12 16:38:00,345.693373845,8296.640972166666,346.693373845,1639319907.5,0.0,963.0,139.99759594833333,44.999822093333336,38.440390488666665,44.95674487366667,45.000181222583336,1.9166666666666667,0.0,46513.7831955,0.0,416.4274140275,422.11660937833335,1.9850022816833333,2.0072904788,0.8767840872191667
2021-12-12 16:39:00,345.694068285,8296.657638916668,346.694068285,1639319967.5,0.0,963.0,139.99864431583333,45.00010001683333,38.44311736475,44.957360604083334,45.00078031175,2.0,0.0,46515.77268283333,0.0,417.04084795750003,422.8296881608333,1.9857867251833332,2.008307315,0.8832415401091667
2021-12-12 16:40:00,345.69476273333333,8296.674305583334,346.69476273333333,1639320027.5,0.0,963.0,139.99707026166666,45.000409527500004,38.457678316999996,44.95784346341667,45.00120947341667,2.0,0.0,46515.352544249996,0.0,416.28453840333333,422.1061835008333,1.9848462850916666,2.007513076675,0.8800255861108334
2021-12-12 16:41:00,345.695457175,8296.690972166667,346.695457175,1639320087.5,0.0,963.0,139.99863720583332,45.000480989833335,38.49579326925,44.95801293108334,45.00145586841666,1.9166666666666667,0.0,46516.00435225,0.0,416.5794634983333,422.35131634749996,1.9850552191500002,2.007514780475,0.8814947906666667
2021-12-12 16:42:00,345.6961516208333,8296.707638916667,346.6961516208333,1639320147.5,0.0,963.0,139.99986956,45.000771519333334,38.51179456766667,44.95835963941667,45.001791644,1.25,0.0,46517.0675025,0.0,415.91228080083334,421.751017335,1.9832389121749998,2.0061741777166664,0.8945162808124999
2021-12-12 16:43:00,345.696846065,8296.724305583333,346.696846065,1639320207.5,0.0,963.0,139.99937543166666,45.00069082108333,38.503058862416665,44.958538983833336,45.001923731333335,1.75,0.0,46517.86770166666,0.0,415.24255849166667,421.04256401416666,1.9828479805083334,2.0055058125583334,0.8873893882241667
2021-12-12 16:44:00,345.6975405083333,8296.740972166666,346.6975405083333,1639320267.5,0.0,963.0,140.00014928250002,45.00031005575,38.49588241708333,44.957984568583335,45.00107910083333,1.75,0.0,46518.00011091667,0.0,415.21128243166663,420.997980755,1.9827080276583333,2.005317166433333,0.8872470488466666
2021-12-12 16:45:00,345.69823495500003,8296.757638916666,346.69823495500003,1639320327.5,0.0,963.0,139.99983953,44.999834129166665,38.476574175833335,44.95667946158333,44.99988129525,1.75,0.0,46516.94827525,0.0,414.85900419499995,420.58759936666667,1.9815233801166665,2.00412973545,0.8858574194616667
2021-12-12 16:46:00,345.6989293958333,8296.774305583333,346.6989293958333,1639320387.5,0.0,963.0,140.00031276500002,44.99935431,38.45910215525,44.955272919500004,44.99841083516666,1.75,0.0,46516.86502925,0.0,414.59973421,420.4889846491667,1.9810578198,2.003920087125,0.8959741813833334
2021-12-12 16:47:00,345.69962384499996,8296.790972166667,346.69962384499996,1639320447.5,0.0,963.0,140.00113889,44.99922593158333,38.408077006999996,44.954574515500006,44.99784831233333,2.0,0.0,46518.07528925,0.0,413.4961346341667,419.2896703625,1.9779235799,2.0006539789,0.8877344652275
2021-12-12 16:48:00,345.70031828500004,8296.807638916667,346.70031828500004,1639320507.5,0.0,963.0,140.00112103749998,44.99933825716667,38.412617783,44.95434753591667,44.997678087,1.8333333333333333,0.0,46518.087209916666,0.0,413.5959169908333,419.38664930833335,1.9774426765,1.999813024425,0.8790292133341667
2021-12-12 16:49:00,345.7010127333333,8296.824305583334,346.7010127333333,1639320567.5,0.0,963.0,140.00118547833333,44.999330564833336,38.42728948041667,44.954731132166664,44.99806816775,1.5833333333333333,0.0,46517.97531933334,0.0,413.6470659575,419.417007145,1.9780273648,2.0005842539166667,0.8911645013074999
2021-12-12 16:50:00,345.70170717499997,8296.840972166667,346.70170717499997,1639320627.5,0.0,963.0,140.00024798916667,44.99946417383333,38.38319936241667,44.95539851766667,44.9989059315,1.4166666666666667,0.0,46517.92552700001,0.0,413.78360191499996,419.6175573441667,1.98054442025,2.0034123875666667,0.8968361737958334
2021-12-12 16:51:00,345.70240162083337,8296.857638916666,346.70240162083337,1639320687.5,0.0,963.0,139.99912742333333,44.99975456274999,38.40790343916667,44.956168692333335,44.999746770916666,1.75,0.0,46516.942081249996,0.0,414.07046353000004,419.9235652575,1.9809165490583334,2.003886530525,0.9009762597016667
2021-12-12 16:52:00,345.703096065,8296.874305583333,346.703096065,1639320747.5,0.0,963.0,139.9995969075,45.000038423666666,38.422847985333334,44.95685487875,45.000305948666664,1.75,0.0,46517.71046441666,0.0,413.6458747466667,419.4671838158333,1.9788994450083333,2.0015768480916667,0.891618892325
2021-12-12 16:53:00,345.7037905083334,8296.890972166666,346.7037905083334,1639320807.5,0.0,963.0,139.9998435725,45.0003319535,38.453125,44.95744383966667,45.00093092891667,1.5833333333333333,0.0,46517.142337833335,0.0,413.47349603749996,419.2271487358333,1.9778849214833334,2.0003924557499997,0.8836124423083334
2021-12-12 16:54:00,345.704484955,8296.907638916668,346.704484955,1639320867.5,0.0,963.0,139.99982306083334,45.00058946533333,38.49829751283333,44.95792358725,45.00143988883334,1.25,0.0,46517.53867966667,0.0,414.2461567133334,420.0250189408334,1.9781747270833332,2.0006820180916667,0.8911835955091667
2021-12-12 16:55:00,345.70517939583334,8296.924305583334,346.70517939583334,1639320927.5,0.0,963.0,139.9994654,45.000663830250005,38.497726749499996,44.95831172125,45.001690856083336,1.75,0.0,46517.74446966667,0.0,414.23233409166664,420.13083138166667,1.97862108915,2.001529790883333,0.9026221347333333
2021-12-12 16:56:00,345.705873845,8296.940972166667,346.705873845,1639320987.5,0.0,963.0,139.99883002666667,45.000555157916665,38.510416666666664,44.95849339625,45.00185838533333,1.75,0.0,46518.35970008333,0.0,413.77152291500005,419.5279847266667,1.9786385850166666,2.001185535358333,0.8847051869191667
2021-12-12 16:57:00,345.706568285,8296.957638916667,346.706568285,1639321047.5,0.0,963.0,139.99222878999998,45.00074806916666,38.535445101916665,44.9586207205,45.00196191441666,1.75,0.0,46514.42768966666,0.0,414.61470280333333,420.3631727416667,1.979943290675,2.002564742358333,0.8891624988250001
2021-12-12 16:58:00,345.7072627333334,8296.974305583333,346.7072627333334,1639321107.5,0.0,963.0,139.99760462166668,45.000729353,38.52397486775,44.95843307925,45.00169185433333,1.9166666666666667,0.0,46518.233019583335,0.0,414.4268059016667,420.1535504775,1.980755733425,2.0028634634749998,0.8783880524258333
2021-12-12 16:59:00,345.707957175,8296.990972166666,346.707957175,1639321167.5,0.0,963.0,139.9969390375,45.000347004750004,38.5,44.957765456000004,45.00092732425,1.25,0.0,46518.381480749995,0.0,414.69960129833333,420.4369190858333,1.9830283545,2.0053139548,0.8803728695599999
2021-12-12 17:00:00,345.70865162083334,8297.007638916666,346.70865162083334,1639321227.5,0.0,963.0,139.9975617525,44.999676840583334,38.45300553683333,44.95628347233333,44.99918762916667,1.25,0.0,46518.19271908334,0.0,415.003870875,420.7676248333333,1.9844259572583332,2.0069537552166667,0.8834971903566666
2021-12-12 17:01:00,345.70934606500003,8297.024305583333,346.70934606500003,1639321287.5,0.0,963.0,139.99920595833333,44.999273265166664,38.459885549,44.95456455291667,44.99756562725,1.5833333333333333,0.0,46519.361774,0.0,414.97511388416666,420.6832157091667,1.9852378511250002,2.007730512033333,0.8775497922
2021-12-12 17:02:00,345.71004050833335,8297.040972166667,346.71004050833335,1639321347.5,0.0,963.0,139.9985030225,44.99897808625,38.38467934375,44.953919575916665,44.997119232500005,1.9166666666666667,0.0,46519.93955991667,0.0,415.1690670591667,420.8579056866667,1.9862849011166668,2.0083670449916666,0.8743167023375
2021-12-12 17:03:00,345.71073495499996,8297.057638916667,346.71073495499996,1639321407.5,0.0,963.0,140.00000892416668,44.99902502450001,38.379578754583335,44.95397275958334,44.99732337174999,1.9166666666666667,0.0,46520.710730666666,0.0,415.8554139841667,421.59485414166664,1.9883928430833333,2.0109837745416668,0.8814828068216666
2021-12-12 17:04:00,345.71142939583336,8297.074305583334,346.71142939583336,1639321467.5,0.0,963.0,140.00028802916668,44.999244078333334,38.40931103133333,44.954317655000004,44.99768592783334,1.25,0.0,46521.28346908333,0.0,415.68925497583336,421.4268298366667,1.9863571562000002,2.0086449134833333,0.8766733144375
2021-12-12 17:05:00,345.712123845,8297.090972166667,346.712123845,1639321527.5,0.0,963.0,140.0004045975,44.999437618416664,38.40447113225,44.95512108141667,44.99855143758333,1.5833333333333333,0.0,46521.63575716667,0.0,416.05018657,421.85426992333333,1.985712562675,2.0084153486500003,0.8857648150575
2021-12-12 17:06:00,345.71281828499997,8297.107638916666,346.71281828499997,1639321587.5,0.0,963.0,139.99888906,44.9995467375,38.379664606249996,44.95576625541667,44.99916578941667,1.75,0.0,46520.82085724999,0.0,416.39262857499995,422.20596819583335,1.984886131675,2.0075433813333334,0.8896473614308333
2021-12-12 17:07:00,345.71351273333335,8297.124305583333,346.71351273333335,1639321647.5,0.0,963.0,140.00058363166667,44.999705263500005,38.400040064083335,44.956382865833326,44.999810948333334,1.75,0.0,46521.172519499996,0.0,415.40688168083335,421.1916416083333,1.9830500725666667,2.00561719865,0.8841772382625
2021-12-12 17:08:00,345.714207175,8297.140972166666,346.714207175,1639321707.5,0.0,963.0,140.00172072666666,44.99996391933333,38.402033730166664,44.95676943816667,45.000123518416665,1.75,0.0,46521.34389933333,0.0,417.3674951391667,423.08914454083333,1.9895121875666666,2.01183256235,0.8757182301408334
2021-12-12 17:09:00,345.71490162083336,8297.157638916668,346.71490162083336,1639321767.5,0.0,963.0,140.0005065516667,45.00002704916667,38.42568108975,44.95706192466667,45.00038016583333,1.9166666666666667,0.0,46521.71278158334,0.0,417.27569522,423.00345129916667,1.9941952205083335,2.0167104791833332,0.87444478892
2021-12-12 17:10:00,345.715596065,8297.174305583334,346.715596065,1639321827.5,0.0,963.0,140.00086795833332,45.00025655233333,38.41628086425,44.95751840416667,45.000915613500005,2.0,0.0,46521.41773975,0.0,418.76384146083336,424.55067597916667,1.9976730287666669,2.020149653975,0.8801667005949999
2021-12-12 17:11:00,345.7162905083333,8297.190972166667,346.7162905083333,1639321887.5,0.0,963.0,140.00043981416667,45.00024426741667,38.43402777783333,44.95784026333333,45.001171231583335,1.5833333333333333,0.0,46521.11245241667,0.0,421.04489226916667,426.89989068999995,1.9929725662416666,2.0155834823666665,0.8843890789808334
2021-12-12 17:12:00,345.716984955,8297.207638916667,346.716984955,1639321947.5,0.0,963.0,140.00160260250001,45.000611513,38.451890373,44.957996884416666,45.001326977,1.5833333333333333,0.0,46520.318471666666,0.0,418.16683115416663,424.03023246,1.984694547325,2.007345415716667,0.8778845186575
2021-12-12 17:13:00,345.71767939583333,8297.224305583333,346.71767939583333,1639322007.5,0.0,963.0,140.00105347083334,45.000583507500004,38.454326923083336,44.95816791308334,45.001461726083335,1.75,0.0,46520.33905691667,0.0,417.55457160833333,423.31568326999997,1.9837420377666666,2.0060620503,0.8763036988083334
2021-12-12 17:14:00,345.71837384500003,8297.240972166666,346.71837384500003,1639322067.5,0.0,963.0,139.99948308083333,45.0007592705,38.47492067525,44.95827119891667,45.00151912233333,1.75,0.0,46519.93513991666,0.0,419.26910794916665,424.9290849916667,1.9857313889083332,2.0080121127833332,0.8769969364675
2021-12-12 17:15:00,345.719068285,8297.257638916666,346.719068285,1639322127.5,0.0,963.0,140.00092799,45.00090579125,38.475267233833335,44.95831838841667,45.00180158116667,2.0,0.0,46520.65461391667,0.0,421.89112684749995,427.5356330025,1.988023950125,2.0104688433,0.8771965146458333
2021-12-12 17:16:00,345.7197627333333,8297.274305583333,346.7197627333333,1639322187.5,0.0,963.0,139.99906889333332,45.000602247333326,38.49290293033334,44.95806555425,45.00128434433333,1.5,0.0,46518.14189441667,0.0,427.21891873833334,433.0702215525,1.9889586751583332,2.011355758666667,0.8780428791441667
2021-12-12 17:17:00,345.72045717500004,8297.290972166667,346.72045717500004,1639322247.5,0.0,963.0,139.9963494325,45.000261155666664,38.46962260033333,44.95723380733333,45.000372700083325,1.25,0.0,46516.377086416665,0.0,425.2561879241667,431.2153202,1.9878687015333334,2.0104188823416664,0.8802199422991667
2021-12-12 17:18:00,345.7211516208333,8297.307638916667,346.7211516208333,1639322307.5,0.0,963.0,139.9979475625,44.99970007633333,38.4311131985,44.95607884841667,44.99928424783334,1.75,0.0,46517.03077008334,0.0,425.3221966866667,431.32299223166666,1.987608380275,2.0103964049000003,0.8884117593424999
2021-12-12 17:19:00,345.72184606499997,8297.324305583334,346.72184606499997,1639322367.5,0.0,963.0,139.99663709749998,44.999262140000006,38.40629203308333,44.954940182416664,44.998104273916674,1.8333333333333333,0.0,46517.28200866667,0.0,428.9857250191667,435.1470282525,1.9880020433083334,2.0106889992666663,0.8830588238016667
2021-12-12 17:20:00,345.72254050833334,8297.340972166667,346.72254050833334,1639322427.5,0.0,963.0,139.9958659525,44.99921292116667,38.395506108166664,44.9544432305,44.997621200999994,1.9166666666666667,0.0,46516.95884775,0.0,422.2448252566667,428.0411008483333,1.986411664675,2.0089225559333332,0.8836651127958334
2021-12-12 17:21:00,345.723234955,8297.357638916666,346.723234955,1639322487.5,0.0,963.0,139.99833135416665,44.999235468749994,38.39287128225,44.95451867883333,44.99787971125,2.0,0.0,46518.2558835,0.0,417.35170257416667,423.0756178241666,1.9839312200666666,2.0062581523333334,0.8744768400949999
2021-12-12 17:22:00,345.7239293958333,8297.374305583333,346.7239293958333,1639322547.5,0.0,963.0,139.99601976666665,44.999316177666664,38.359375,44.954876589916665,44.99820551525,1.75,0.0,46518.818888333335,0.0,417.27385532833335,423.03696386583334,1.9834408789916667,2.00580341315,0.8758714639466666
2021-12-12 17:23:00,345.724623845,8297.390972166666,346.724623845,1639322607.5,0.0,963.0,139.9965938775,44.999458855583335,38.37769001833333,44.95549066941667,44.99892721191667,1.25,0.0,46518.72724441667,0.0,417.3333210183334,423.0121682208333,1.9830799697000001,2.0053863252833333,0.8747659114483334
2021-12-12 17:24:00,345.725318285,8297.407638916668,346.725318285,1639322667.5,0.0,963.0,139.99687366333333,44.99977974358333,38.386836556750005,44.95618723375,44.99963709991667,1.5833333333333333,0.0,46519.03085941667,0.0,417.21732261333335,422.86302173250004,1.9828626709083332,2.00502868175,0.8705713505383333
2021-12-12 17:25:00,345.72601273333333,8297.424305583334,346.72601273333333,1639322727.5,0.0,963.0,139.99887325166665,44.999972098916665,38.405616942916666,44.95699928691667,45.00057731858333,1.75,0.0,46519.96225983333,0.0,417.2555559433333,423.01400246916666,1.9826234967583334,2.004940587591667,0.8761876176058333
2021-12-12 17:26:00,345.726707175,8297.440972166667,346.726707175,1639322787.5,0.0,963.0,139.99804037916667,45.00031397041667,38.437471224666666,44.957773140916665,45.00118369174999,1.75,0.0,46520.85017316666,0.0,419.2270634883334,424.9458562308334,1.9842756897499998,2.00665681855,0.8800418574541666
2021-12-12 17:27:00,345.7274016208333,8297.457638916667,346.7274016208333,1639322847.5,0.0,963.0,139.999861885,45.000549477750006,38.43222501025,44.958180409166665,45.00148114183333,2.0,0.0,46521.87752983333,0.0,424.65768710333333,430.53788745416665,1.9856919593583333,2.0086324729166667,0.8965346108641666
2021-12-12 17:28:00,345.728096065,8297.474305583333,346.728096065,1639322907.5,0.0,963.0,140.00019688166665,45.000703611999995,38.43833448433333,44.958454134750006,45.00175237608334,1.5,0.0,46522.12178916667,0.0,427.9986190675,434.17997733166663,1.9867818921,2.0099475965083333,0.9081268370291666
2021-12-12 17:29:00,345.7287905083333,8297.490972166666,346.7287905083333,1639322967.5,0.0,963.0,140.0028934775,45.000783759916665,38.476778314916665,44.95840492066666,45.001505638999994,1.75,0.0,46523.2172125,0.0,424.8500404866666,430.9295961333333,1.98702634835,2.0101983702916666,0.9071509283925
2021-12-12 17:30:00,345.72948495500003,8297.507638916666,346.72948495500003,1639323027.5,0.0,963.0,140.0009579325,45.00090945125,38.49291766341667,44.958420395,45.00173270916667,1.8333333333333333,0.0,46524.146760916665,0.0,425.9763100025,431.71290645166664,1.9855436704833334,2.0081015145916665,0.8856457789241667
2021-12-12 17:31:00,345.7301793958333,8297.524305583333,346.7301793958333,1639323087.5,0.0,963.0,140.00100753833334,45.00088384166667,38.49579326925,44.95846187183333,45.001777269499996,1.9166666666666667,0.0,46524.82001250001,0.0,431.11058130500004,436.98075358666665,1.9861002154666665,2.0086597394416668,0.8841059348508334
2021-12-12 17:32:00,345.73087384499996,8297.540972166667,346.73087384499996,1639323147.5,0.0,963.0,140.001711675,45.00044963125,38.48503955533334,44.95802120525,45.001074756,1.5,0.0,46524.66169883333,0.0,427.2000641716666,433.16733001583333,1.9881905772916666,2.010407206725,0.8749746519883334
2021-12-12 17:33:00,345.73156828500004,8297.557638916667,346.73156828500004,1639323207.5,0.0,963.0,140.00156394666666,45.000010682083335,38.45162144925,44.956882825916665,45.00004136816667,1.25,0.0,46524.78880833334,0.0,424.34012418749995,430.1094767291667,1.9898072352583334,2.0119540895583334,0.8753296212533334
2021-12-12 17:34:00,345.7322627333333,8297.574305583334,346.7322627333333,1639323267.5,0.0,963.0,140.0011427325,44.999510441000005,38.442393543916666,44.95559925258333,44.99874572533333,1.25,0.0,46526.19975966666,0.0,434.46156498416667,440.2723517916667,1.9886386203416666,2.0113891891583333,0.8897754240916668
2021-12-12 17:35:00,345.73295717499997,8297.590972166667,346.73295717499997,1639323327.5,0.0,963.0,140.00024110416666,44.99933213491666,38.427083333333336,44.95473213475,44.997900391916666,1.4166666666666667,0.0,46525.379198083334,0.0,432.0501777491666,438.33353109833337,1.9961000490416667,2.018523188866667,0.9090978272641667
2021-12-12 17:36:00,345.73365162083337,8297.607638916666,346.73365162083337,1639323387.5,0.0,963.0,140.0010977675,44.999417385083326,38.421875,44.954618862,44.99786914091666,1.75,0.0,46526.14721933333,0.0,426.91239937999995,433.1487761225,2.0098383717833332,2.033160593216667,0.9061099098516667
2021-12-12 17:37:00,345.734346065,8297.624305583333,346.734346065,1639323447.5,0.0,963.0,140.00212345,44.99933371383333,38.401041666666664,44.95512565191667,44.99846223625,1.8333333333333333,0.0,46525.311566,0.0,422.10877945166663,428.06700522333335,1.9997009515666668,2.0227182138083335,0.890190305195
2021-12-12 17:38:00,345.7350405083334,8297.640972166666,346.7350405083334,1639323507.5,0.0,963.0,140.002105315,44.999492799083335,38.369791666666664,44.955715886916664,44.99909331091666,2.0,0.0,46524.88068008333,0.0,423.78877212083336,429.69144353083334,2.0014657976666665,2.024558486475,0.8885542017816667
2021-12-12 17:39:00,345.735734955,8297.657638916668,346.735734955,1639323567.5,0.0,963.0,140.00167070833334,44.999855045083336,38.39408813266667,44.95616528366667,44.99944543116666,1.5833333333333333,0.0,46525.09233558333,0.0,427.96315391166667,434.0143695041666,2.0044765812333334,2.027005303541667,0.8915218607133334
2021-12-12 17:40:00,345.73642939583334,8297.674305583334,346.73642939583334,1639323627.5,0.0,963.0,139.99978524666668,45.000058894666665,38.41899413425,44.956732504166666,45.000135515000004,1.75,0.0,46525.51173708334,0.0,436.0124317208333,442.0366849625,2.01731318705,2.0402627970333334,0.9018899560358333
2021-12-12 17:41:00,345.737123845,8297.690972166667,346.737123845,1639323687.5,0.0,963.0,140.00138586,45.000327535749996,38.42310554025,44.957435933166664,45.00085178533333,1.9166666666666667,0.0,46526.29111408334,0.0,438.76877676000004,445.0251853908333,2.0222211714166667,2.045680631016667,0.9121715278916667
2021-12-12 17:42:00,345.737818285,8297.707638916667,346.737818285,1639323747.5,0.0,963.0,140.001240325,45.000482797249994,38.45146160558333,44.957999860583335,45.001383588416665,2.0,0.0,46526.71798941667,0.0,441.13264136666663,447.70637127833334,2.0245471051166666,2.0488154388333335,0.9354143954766667
2021-12-12 17:43:00,345.7385127333334,8297.724305583333,346.7385127333334,1639323807.5,0.0,963.0,139.99973463166666,45.00071502025,38.491858191333336,44.95839693758333,45.00173273783333,1.25,0.0,46527.372539083335,0.0,438.5261799,444.9086128741667,2.0276085514,2.0517510174333333,0.9223726588066667
2021-12-12 17:44:00,345.739207175,8297.740972166666,346.739207175,1639323867.5,0.0,963.0,139.99977018666667,45.00083092641666,38.498061142333334,44.95874995258333,45.002096388000005,1.5833333333333333,0.0,46528.14423791666,0.0,436.8855220133333,443.1436742691667,2.0304936825666666,2.054241743725,0.9170012584666667
2021-12-12 17:45:00,345.73990162083334,8297.757638916666,346.73990162083334,1639323927.5,0.0,963.0,139.99823371666668,45.00099178608334,38.505179558,44.958979812416665,45.00223051016667,1.75,0.0,46528.60229383333,0.0,435.3029915875,441.54786603499997,2.025926821808333,2.0496651169,0.9065807655933332
2021-12-12 17:46:00,345.74059606500003,8297.774305583333,346.74059606500003,1639323987.5,0.0,963.0,139.99769857666666,45.00074893283334,38.5,44.95862884008333,45.00176385883333,2.0,0.0,46528.06756525,0.0,441.7504380983333,447.9255998516667,2.163375278291667,2.1766793773583335,0.91172487397
2021-12-12 17:47:00,345.74129050833335,8297.790972166667,346.74129050833335,1639324047.5,0.0,963.0,139.99730445333333,45.00041546158334,38.47838022316667,44.957704951000004,45.00061137983334,1.6666666666666667,0.0,46526.0404465,0.0,444.9270072941667,451.7065262641667,2.211350187775,2.2606872874583335,0.9141456774241666
2021-12-12 17:48:00,345.74198495499996,8297.807638916667,346.74198495499996,1639324107.5,0.0,963.0,139.9991502875,44.99973640783333,38.447916666666664,44.956307884333334,44.99933282075,1.4166666666666667,0.0,46525.934661,0.0,434.44212272000004,440.75599431666666,2.0485772949666665,2.0741930042333334,0.8917010040366667
2021-12-12 17:49:00,345.74267939583336,8297.824305583334,346.74267939583336,1639324167.5,0.0,963.0,139.99925717583332,44.99948298908333,38.427083333333336,44.95502994925,44.998095748,1.5833333333333333,0.0,46526.2132305,0.0,428.85686117666665,434.8449218233333,2.0192447943666667,2.0426882520416667,0.8826510305391667
2021-12-12 17:50:00,345.743373845,8297.840972166667,346.743373845,1639324227.5,0.0,963.0,140.00001029,44.999297619416666,38.432291666666664,44.954665486,44.9977168275,1.5833333333333333,0.0,46526.65386316667,0.0,421.16566175416665,426.95075915916664,2.004671086675,2.028195342883333,0.8677576991391667
2021-12-12 17:51:00,345.74406828499997,8297.857638916666,346.74406828499997,1639324287.5,0.0,963.0,139.99929654833332,44.99938499733333,38.39540378741667,44.95495733800001,44.99835290641667,1.75,0.0,46525.82461916667,0.0,426.86188469666666,432.4781781,2.0529719203666668,2.0734469112583334,0.8718349014175
2021-12-12 17:52:00,345.74476273333335,8297.874305583333,346.74476273333335,1639324347.5,0.0,963.0,139.99984722,44.99960737008333,38.413679820333336,44.95560298975,44.99888030333333,1.75,0.0,46526.312089583334,0.0,435.2576020925,441.1012959633333,2.182295627575,2.2124610620833334,0.8885972003816667
2021-12-12 17:53:00,345.745457175,8297.890972166666,346.745457175,1639324407.5,0.0,963.0,140.00026248999998,44.99976276033333,38.4214891975,44.9560374005,44.99935184166666,1.9166666666666667,0.0,46526.25370008333,0.0,433.43326845583334,439.6481136575,2.042062527666667,2.066349478941667,0.8865314975624999
2021-12-12 17:54:00,345.74615162083336,8297.907638916668,346.74615162083336,1639324467.5,0.0,963.0,140.00100406583334,44.99998804291667,38.42825964391667,44.9566399595,45.000029448499994,1.25,0.0,46525.670550250004,0.0,439.4330756608333,445.8301191191667,2.039384920375,2.0623881026083333,0.8909072329258333
2021-12-12 17:55:00,345.746846065,8297.924305583334,346.746846065,1639324527.5,0.0,963.0,140.00122798833334,45.00032116725,38.45756172841667,44.95728523191667,45.000669235416666,1.8333333333333333,0.0,46526.013146083336,0.0,458.12680005500005,464.89344014166664,2.0432514641833333,2.067207155233333,0.9052205977658333
2021-12-12 17:56:00,345.7475405083333,8297.940972166667,346.7475405083333,1639324587.5,0.0,963.0,140.00123003833332,45.0004304425,38.48258982325,44.957893590249995,45.00128989275,1.5,0.0,46526.362378,0.0,448.3036464775,454.4682938525,2.051380985166667,2.0750802212833332,0.9118316622374999
2021-12-12 17:57:00,345.748234955,8297.957638916667,346.748234955,1639324647.5,0.0,963.0,139.99946063416667,45.000621380000005,38.502950205750004,44.958343492833336,45.00161022141666,1.5833333333333333,0.0,46526.235214583336,0.0,449.59376449916664,456.07679931583334,2.050450195958333,2.07511050555,0.9152630715625
2021-12-12 17:58:00,345.74892939583333,8297.974305583333,346.74892939583333,1639324707.5,0.0,963.0,140.00012776166668,45.00076060133333,38.504431065249996,44.958760683916665,45.00211307708333,1.75,0.0,46526.71129808333,0.0,448.07840172083337,454.78459484833337,2.042306405008333,2.06661274705,0.9341711314266666
2021-12-12 17:59:00,345.74962384500003,8297.990972166666,346.74962384500003,1639324767.5,0.0,963.0,139.9998450675,45.00085520558333,38.53475026783334,44.958938781916665,45.002201767,1.75,0.0,46527.638224,0.0,451.60851917583335,457.75984263416666,2.0920469992083333,2.115272727858333,0.9212432191575001
2021-12-12 18:00:00,345.750318285,8298.007638916666,346.750318285,1639324827.5,0.0,963.0,139.999085125,45.00071820666667,38.512229512,44.958816133666666,45.00202546175,1.8333333333333333,0.0,46525.956341083336,0.0,460.3305957875,466.3259841441666,2.0950666437166667,2.1191925008916668,0.9211193437808333
2021-12-12 18:01:00,345.7510127333333,8298.024305583333,346.7510127333333,1639324887.5,0.0,963.0,140.00167102666668,45.00051127991667,38.50764715608333,44.95803107108333,45.00109105633334,1.5,0.0,46524.42375958333,0.0,463.9401134675,469.94037344000003,2.106273759825,2.128703317141667,0.9246701181575
2021-12-12 18:02:00,345.75170717500004,8298.040972166667,346.75170717500004,1639324947.5,0.0,963.0,139.99998564749998,44.99982443575001,38.48742118841667,44.95665269408334,44.999686215749996,1.25,0.0,46522.95165166666,0.0,457.97999034416665,464.50522825,2.096519186841667,2.1198327073333334,0.9278607223341666
2021-12-12 18:03:00,345.7524016208333,8298.057638916667,346.7524016208333,1639325007.5,0.0,963.0,140.00142188333334,44.999544004,38.478365384583334,44.95549557175,44.998510016666664,1.75,0.0,46523.39359441667,0.0,464.2622613716667,471.3060568575,2.134229458941667,2.1613569926583334,0.9414209469958333
2021-12-12 18:04:00,345.75309606499997,8298.074305583334,346.75309606499997,1639325067.5,0.0,963.0,140.0004458025,44.999384027750004,38.447916666666664,44.95494897508333,44.997999506583334,1.75,0.0,46523.60118533333,0.0,455.52075092,462.44070018166667,2.0749457265999998,2.102065086125,0.9348152713716668
2021-12-12 18:05:00,345.75379050833334,8298.090972166667,346.75379050833334,1639325127.5,0.0,963.0,139.99923763500001,44.99925643516667,38.42866787333333,44.954789061583334,44.99783983275,1.5833333333333333,0.0,46523.98845491667,0.0,456.72733495833336,463.445826535,2.079472298525,2.10316017575,0.9355077453491667
2021-12-12 18:06:00,345.754484955,8298.107638916666,346.754484955,1639325187.5,0.0,963.0,139.99784570416668,44.99923645758333,38.409818139916666,44.95461511733333,44.997720447,1.75,0.0,46522.71250483333,0.0,450.10478645250004,456.86119683583337,2.0646801929083334,2.0908178895166665,0.9355195333075
2021-12-12 18:07:00,345.7551793958333,8298.124305583333,346.7551793958333,1639325247.5,0.0,963.0,140.00087015416668,44.99940224091667,38.41396377116667,44.95497760041667,44.998221311,1.75,0.0,46524.3346065,0.0,447.4187406525,454.0590238091667,2.0493160494416665,2.075527966266667,0.93654295425
2021-12-12 18:08:00,345.755873845,8298.140972166666,346.755873845,1639325307.5,0.0,963.0,140.000061705,44.99958955775,38.42652244291667,44.95562537,44.99893011566667,1.25,0.0,46524.16030616666,0.0,444.2943949283333,450.84232825000004,2.039892721933333,2.0643446848416667,0.9352032229516666
2021-12-12 18:09:00,345.756568285,8298.157638916668,346.756568285,1639325367.5,0.0,963.0,139.99692632833333,44.99961732158334,38.44021812608333,44.95608707808333,44.99944271783334,1.75,0.0,46523.369716249996,0.0,450.0034719308333,456.8034810883333,2.041526243525,2.0661357327250003,0.9362368347491667
2021-12-12 18:10:00,345.75726273333333,8298.174305583334,346.75726273333333,1639325427.5,0.0,963.0,139.99741986083333,44.99987677166666,38.454502866,44.95683001466667,45.00023836841667,2.0,0.0,46523.161503749994,0.0,447.665669705,454.39340332666666,2.049715345425,2.074253102741667,0.9410419464475
2021-12-12 18:11:00,345.757957175,8298.190972166667,346.757957175,1639325487.5,0.0,963.0,139.99791292666666,45.000108350333335,38.44458987783333,44.95746289566667,45.00085908208333,1.25,0.0,46523.68138041667,0.0,446.5343475208333,453.1018576775,2.0533804427833333,2.0785375776833335,0.9448270409025
2021-12-12 18:12:00,345.7586516208333,8298.207638916667,346.7586516208333,1639325547.5,0.0,963.0,139.99819795583332,45.00044368525,38.476634438333335,44.95799276466667,45.001289309250005,1.5833333333333333,0.0,46525.13626775,0.0,447.9012799941667,454.6111088933333,2.05712796815,2.0822603642749997,0.9473136527008333
2021-12-12 18:13:00,345.759346065,8298.224305583333,346.759346065,1639325607.5,0.0,963.0,139.99916070583333,45.00057985175,38.51355437083333,44.958357097000004,45.00166380941667,1.75,0.0,46525.73839308333,0.0,447.74420413916664,454.37427309416665,2.0625415204083333,2.0874454741,0.9457225114458333
2021-12-12 18:14:00,345.7600405083333,8298.240972166666,346.7600405083333,1639325667.5,0.0,963.0,139.99848382833332,45.00070163466666,38.51772319916667,44.9588321395,45.002144117916664,1.75,0.0,46525.40856216667,0.0,450.82212803,457.7650566475,2.0627944921583334,2.0874888771583335,0.9422637828708332
2021-12-12 18:15:00,345.76073495500003,8298.257638916666,346.76073495500003,1639325727.5,0.0,963.0,139.99986615,45.0007570235,38.52061518325,44.95890024758333,45.002082735500004,2.0,0.0,46525.05761616666,0.0,462.6364967491666,468.8689061108333,2.0676574382416666,2.092794314408333,0.9433325467916666
2021-12-12 18:16:00,345.7614293958333,8298.274305583333,346.7614293958333,1639325787.5,0.0,963.0,140.00019441999999,45.00034201283333,38.508060942250005,44.958029537250006,45.001077579416666,1.25,0.0,46523.78003866667,0.0,459.0100276391667,466.1025321566667,2.0681840603083335,2.0935568125999997,0.9452440595483332
2021-12-12 18:17:00,345.76212384499996,8298.290972166667,346.76212384499996,1639325847.5,0.0,963.0,140.00019823583332,44.99981333991667,38.497443979749995,44.956705664,44.99962909766666,1.5833333333333333,0.0,46523.03122508334,0.0,461.21245792583335,468.20236581166665,2.0743286861666665,2.0988946238333335,0.9482022072224999
2021-12-12 18:18:00,345.76281828500004,8298.307638916667,346.76281828500004,1639325907.5,0.0,963.0,140.00148661166665,44.999502966,38.47944353841667,44.955546018166665,44.99854492716667,1.9166666666666667,0.0,46523.207811500004,0.0,463.542651755,470.41208120833335,2.07221636295,2.0986829728416665,0.9476891691216668
2021-12-12 18:19:00,345.7635127333333,8298.324305583334,346.7635127333333,1639325967.5,0.0,963.0,140.00170630083332,44.999461368249996,38.43733104908333,44.9552168535,44.99837152625,1.9166666666666667,0.0,46522.53690758333,0.0,452.9723361216666,459.6480989666666,2.07136911545,2.095446031308333,0.9432364510641666
2021-12-12 18:20:00,345.76420717499997,8298.340972166667,346.76420717499997,1639326027.5,0.0,963.0,140.00422586083332,44.99950026516667,38.421875,44.95525654075001,44.998390749416664,1.4166666666666667,0.0,46519.875792833336,0.0,468.3272387525,475.2385815916667,2.06695104105,2.0922849340166665,0.9494701379866667
2021-12-12 18:21:00,345.76490162083337,8298.357638916666,346.76490162083337,1639326087.5,0.0,963.0,140.00135572083335,44.999669916583336,38.432291666666664,44.955604923416665,44.99884461041666,1.75,0.0,46519.68665349999,0.0,471.61115810083334,478.5644128633333,2.0665246115083336,2.0918370970333333,0.9570065118316666
2021-12-12 18:22:00,345.765596065,8298.374305583333,346.765596065,1639326147.5,0.0,963.0,140.00110770833334,44.99978919191667,38.439566798916665,44.9561567245,44.9994348315,1.8333333333333333,0.0,46520.79058,0.0,471.45133099916666,478.7305041175,2.0609786089083335,2.0861692718750002,0.9552117662108334
2021-12-12 18:23:00,345.7662905083334,8298.390972166666,346.7662905083334,1639326207.5,0.0,963.0,140.00063080666666,45.000009090249996,38.443588413916665,44.95674740016667,45.0000701185,1.4166666666666667,0.0,46519.67840783333,0.0,462.3411565666667,469.45086548083333,2.060073850583333,2.0855723112916666,0.9524539383108334
2021-12-12 18:24:00,345.766984955,8298.407638916668,346.766984955,1639326267.5,0.0,963.0,140.0000114625,45.000277069750005,38.46653864058333,44.95728570916666,45.000549348,1.75,0.0,46518.86560025,0.0,453.84757006166666,459.7453221591666,2.072314613325,2.097988662908333,0.9452944794550001
2021-12-12 18:25:00,345.76767939583334,8298.424305583334,346.76767939583334,1639326327.5,0.0,963.0,140.00038157666668,45.000439282916666,38.44841799791667,44.95768013391666,45.001009017499996,1.8333333333333333,0.0,46518.342907666665,0.0,455.75602229916666,462.69210391166666,2.061278676858333,2.0873572535666667,0.9449312304316666
2021-12-12 18:26:00,345.768373845,8298.440972166667,346.768373845,1639326387.5,0.0,963.0,140.00223336416667,45.000552649583334,38.45669720766667,44.95804179791667,45.00120922616666,1.75,0.0,46518.680840249996,0.0,452.86986618583336,459.60324119083333,2.0573837143250002,2.0827275722333334,0.9419241024908334
2021-12-12 18:27:00,345.769068285,8298.457638916667,346.769068285,1639326447.5,0.0,963.0,139.99913685083334,45.000746791750004,38.52293302791667,44.95818478825,45.00132229758333,1.25,0.0,46516.185154,0.0,454.88626567166665,461.48984114750004,2.0673992393166665,2.0918093005166667,0.9391145651266667
2021-12-12 18:28:00,345.7697627333334,8298.474305583333,346.7697627333334,1639326507.5,0.0,963.0,139.99975799666666,45.00077618441667,38.524679265833335,44.95835310758333,45.00169851491666,1.5833333333333333,0.0,46516.162563,0.0,459.8773096308333,466.70531521333334,2.0585115623583334,2.0840291633916666,0.9347479128949999
2021-12-12 18:29:00,345.770457175,8298.490972166666,346.770457175,1639326567.5,0.0,963.0,139.99806374666667,45.000671095,38.53378222833333,44.95843423425,45.001660917083335,1.8333333333333333,0.0,46516.69882433334,0.0,453.23065331749996,459.89078864416666,2.0587345096333336,2.0848904967083333,0.9301072075066666
2021-12-12 18:30:00,345.77115162083334,8298.507638916666,346.77115162083334,1639326627.5,0.0,963.0,139.99092601750002,45.0002617565,38.52057435541666,44.95802986966667,45.0011063705,1.75,0.0,46511.03569,0.0,454.2576536116667,460.83301593000004,2.050711876641667,2.0758099259416665,0.9313782533858334
2021-12-12 18:31:00,345.77184606500003,8298.524305583333,346.77184606500003,1639326687.5,0.0,963.0,139.993724085,44.99974947091667,38.4934855165,44.95677145858334,44.99980485133333,1.25,0.0,46512.841113333336,0.0,445.48608538,452.05811315666665,2.0510197214916666,2.0750267295083336,0.9279318846366666
2021-12-12 18:32:00,345.77254050833335,8298.540972166667,346.77254050833335,1639326747.5,0.0,963.0,139.9932156225,44.99937759591666,38.4885067505,44.955478830666664,44.99839877783333,1.5833333333333333,0.0,46514.78099125,0.0,456.30845373666665,463.19428722333333,2.0597394760000003,2.083759177341667,0.92930937237
2021-12-12 18:33:00,345.77323495499996,8298.557638916667,346.77323495499996,1639326807.5,0.0,963.0,139.99494959416666,44.99939531725,38.477491919083334,44.9549296445,44.997979740333335,1.75,0.0,46516.01459808333,0.0,451.49556759916663,458.3731878158333,2.0594649787583332,2.083824471858333,0.9336351973716667
2021-12-12 18:34:00,345.77392939583336,8298.574305583334,346.77392939583336,1639326867.5,0.0,963.0,139.99956839333333,44.999298107916665,38.468052085000004,44.95500009516667,44.99813469666666,1.9166666666666667,0.0,46519.789236749995,0.0,450.44228650250005,457.0806752308333,2.0648565716666667,2.0894039786166667,0.9315948078558334
2021-12-12 18:35:00,345.774623845,8298.590972166667,346.774623845,1639326927.5,0.0,963.0,139.99964242916667,44.99928246258333,38.445707897,44.95538426808333,44.998560466583335,1.9166666666666667,0.0,46519.530734666674,0.0,453.7683265125,460.276177895,2.0685562895583334,2.0934035393083334,0.9322743515799999
2021-12-12 18:36:00,345.77531828499997,8298.607638916666,346.77531828499997,1639326987.5,0.0,963.0,139.99814882583334,44.99957652166666,38.449458506250004,44.95587991008333,44.99916497858334,1.4166666666666667,0.0,46519.05331916667,0.0,460.92506995083335,467.74179214833333,2.071926016,2.0967743816916666,0.9392040844208333
2021-12-12 18:37:00,345.77601273333335,8298.624305583333,346.77601273333335,1639327047.5,0.0,963.0,139.99938607666667,44.999838462666666,38.45134737525,44.95659627216667,45.00002281366667,1.75,0.0,46518.65478141667,0.0,461.9901801766667,468.75248215416667,2.075093182775,2.1001484096,0.9448840037541667
2021-12-12 18:38:00,345.776707175,8298.640972166666,346.776707175,1639327107.5,0.0,963.0,139.99943844333333,45.000114670916666,38.45678461008333,44.95732101433333,45.000617109833335,1.6666666666666667,0.0,46519.06334650001,0.0,460.36346759833333,467.34249425333337,2.0742360236583335,2.099854279625,0.9540766020591667
2021-12-12 18:39:00,345.77740162083336,8298.657638916668,346.77740162083336,1639327167.5,0.0,963.0,139.99966925166666,45.00033058533333,38.505208333333336,44.95777665141667,45.00104799283333,1.5833333333333333,0.0,46518.91103483333,0.0,451.8256285533333,458.4234484183333,2.05496536845,2.0808108685083333,0.9407641939349999
2021-12-12 18:40:00,345.778096065,8298.674305583334,346.778096065,1639327227.5,0.0,963.0,139.99937185666667,45.00057033675,38.520833333333336,44.95816217383333,45.00143160625,1.8333333333333333,0.0,46519.20342141666,0.0,446.02308913166667,452.69981358833337,2.0471514432249998,2.071786176858333,0.9296947965058333
2021-12-12 18:41:00,345.7787905083333,8298.690972166667,346.7787905083333,1639327287.5,0.0,963.0,140.00140782916665,45.000858461166665,38.558413904249996,44.95852403825,45.00178111258333,1.75,0.0,46519.03662325,0.0,447.83108777666666,453.7911242341667,2.0451816001083336,2.0686189175250003,0.9178811444566667
2021-12-12 18:42:00,345.779484955,8298.707638916667,346.779484955,1639327347.5,0.0,963.0,140.00082704416667,45.00084180041667,38.55415013225,44.95881760466667,45.002082466500006,1.5833333333333333,0.0,46519.66585983333,0.0,447.2009016125,453.9380036333334,2.042671932191667,2.067382504183333,0.9185609097666667
2021-12-12 18:43:00,345.78017939583333,8298.724305583333,346.78017939583333,1639327407.5,0.0,963.0,139.99994215583334,45.00063111708334,38.53665710841667,44.95864994108333,45.001878280166665,1.75,0.0,46518.32570383333,0.0,452.9704362883333,459.32640803833334,2.05100449445,2.0751455587333334,0.9141336560450001
2021-12-12 18:44:00,345.78087384500003,8298.740972166666,346.78087384500003,1639327467.5,0.0,963.0,140.0006049025,45.00013489641666,38.524635140916665,44.95773390825,45.00073140866667,2.0,0.0,46518.07164258333,0.0,450.0991366975,456.63905945000005,2.0566579034416668,2.080431245008333,0.9162313456125001
2021-12-12 18:45:00,345.781568285,8298.757638916666,346.781568285,1639327527.5,0.0,963.0,140.0000105975,44.999624094666665,38.505208333333336,44.956259843999995,44.99919211908334,1.25,0.0,46516.32350441667,0.0,448.4938040591667,454.9342517116666,2.06446111845,2.08877245175,0.9179988111608334
2021-12-12 18:46:00,345.7822627333333,8298.774305583333,346.7822627333333,1639327587.5,0.0,963.0,140.00004718166667,44.99937734883333,38.491971685083335,44.955041986,44.998103324999995,1.4166666666666667,0.0,46516.97004533333,0.0,452.3383072425,458.91883412583337,2.0667944927583335,2.091288811666667,0.9246812500558333
2021-12-12 18:47:00,345.78295717500004,8298.790972166667,346.78295717500004,1639327647.5,0.0,963.0,140.00013899583334,44.99932820383333,38.47922647716667,44.95479758933333,44.998052648333335,1.75,0.0,46516.71502525001,0.0,452.9357664683334,459.56835562249995,2.0685590413833332,2.093360150916667,0.9291984699233334
2021-12-12 18:48:00,345.7836516208333,8298.807638916667,346.7836516208333,1639327707.5,0.0,963.0,140.00096832833333,44.99927835333333,38.46651262275,44.954998387833335,44.99822409008333,1.8333333333333333,0.0,46517.36036783334,0.0,452.7006337991667,459.2789691566666,2.0610116413416666,2.0856730199249998,0.9321255893124999
2021-12-12 18:49:00,345.78434606499997,8298.824305583334,346.78434606499997,1639327767.5,0.0,963.0,140.00100469916666,44.999463306416665,38.478103185,44.95527352883334,44.998358803583336,1.9166666666666667,0.0,46517.69478041667,0.0,453.85160444,460.4572463491666,2.0647863682916667,2.089585797475,0.9349822237175
2021-12-12 18:50:00,345.78504050833334,8298.840972166667,346.78504050833334,1639327827.5,0.0,963.0,139.99974353833332,44.9995868885,38.47032457933333,44.95589890158333,44.999249461666665,1.4166666666666667,0.0,46516.69242866667,0.0,452.01107877083336,458.6686449825,2.0604541439916666,2.0850853002666665,0.9348140167366666
2021-12-12 18:51:00,345.785734955,8298.857638916666,346.785734955,1639327887.5,0.0,963.0,140.00144087083333,44.999884732999995,38.4883279235,44.956641465500006,44.999951659416666,1.75,0.0,46516.637224666665,0.0,447.74376480666666,454.3392554541667,2.0588532718583332,2.0835936093166665,0.9314250900158333
2021-12-12 18:52:00,345.7864293958333,8298.874305583333,346.7864293958333,1639327947.5,0.0,963.0,140.00140122583335,45.000073874083334,38.50280868233333,44.957210157166664,45.000458873583334,1.75,0.0,46517.72460058334,0.0,449.858741085,456.23668425666665,2.0553704324499997,2.0799256033666667,0.9293886669791666
2021-12-12 18:53:00,345.787123845,8298.890972166666,346.787123845,1639328007.5,0.0,963.0,140.0003401475,45.00033907641667,38.49986365616667,44.95770280808333,45.00109213308334,1.5833333333333333,0.0,46518.63773658333,0.0,447.4506369083333,454.20011626499996,2.053134261075,2.0778592273750003,0.9344266060574999
2021-12-12 18:54:00,345.787818285,8298.907638916668,346.787818285,1639328067.5,0.0,963.0,140.00022198,45.00060112808333,38.52518473125,44.958076459666664,45.00127645058333,1.25,0.0,46520.24403283334,0.0,433.29072113166666,439.5523995575,2.020889552183333,2.0462587296916666,0.9096708094691667
2021-12-12 18:55:00,345.78851273333333,8298.924305583334,346.78851273333333,1639328127.5,0.0,963.0,139.999907505,45.0007198155,38.53311329875,44.95833420933334,45.00162685558333,1.5833333333333333,0.0,46521.192899249996,0.0,435.3686324166667,441.07310247000004,2.0257020795,2.0469362330250003,0.8930761749658332
2021-12-12 18:56:00,345.789207175,8298.940972166667,346.789207175,1639328187.5,0.0,963.0,140.00132243333334,45.000779771,38.55453593475,44.958704357833334,45.00202139416667,1.9166666666666667,0.0,46522.28708175,0.0,440.79793958,446.92325403416663,2.03332139865,2.0566654198,0.8992671388891668
2021-12-12 18:57:00,345.7899016208333,8298.957638916667,346.7899016208333,1639328247.5,0.0,963.0,140.00089556916666,45.00055901908333,38.550533163333334,44.95868961775,45.001885323416666,1.4166666666666667,0.0,46521.640534750004,0.0,441.1102751841667,447.6422687266667,2.0365402953666667,2.0588483787333334,0.9001673232333333
2021-12-12 18:58:00,345.790596065,8298.974305583333,346.790596065,1639328307.5,0.0,963.0,139.99947022833334,45.00025578216667,38.52337496608333,44.957791727166665,45.00093027924999,1.25,0.0,46520.358756333335,0.0,445.734428025,452.0985883883333,2.0277640711333333,2.05209709875,0.9021345233075001
2021-12-12 18:59:00,345.7912905083333,8298.990972166666,346.7912905083333,1639328367.5,0.0,963.0,140.0000293575,44.99975654208333,38.510416666666664,44.95642283383333,44.99935021108333,1.4166666666666667,0.0,46519.72106183333,0.0,444.6001253516667,450.82181831916665,2.0477255990083334,2.0711631438916664,0.9020852681733333
2021-12-12 19:00:00,345.79198495500003,8299.007638916666,346.79198495500003,1639328427.5,0.0,963.0,139.99951013083333,44.999567040833334,38.49431402975,44.95525604541667,44.99828737566667,1.8333333333333333,0.0,46520.281781833335,0.0,451.1676744975,457.8937946108333,2.054115707875,2.077830341175,0.9135464889908333
2021-12-12 19:01:00,345.7926793958333,8299.024305583333,346.7926793958333,1639328487.5,0.0,963.0,140.00007567,44.99945202441666,38.456718595,44.95483641341667,44.99796688325,1.5,0.0,46520.98629358333,0.0,451.52605173166666,458.05312419583333,2.060362142983333,2.0857720114333334,0.9146446521008333
2021-12-12 19:02:00,345.79337384499996,8299.040972166667,346.79337384499996,1639328547.5,0.0,963.0,139.9980190908333,44.999473596166666,38.471869276583334,44.95501850316666,44.99820888283333,1.5833333333333333,0.0,46519.35827075,0.0,450.94764911,457.4874148925,2.0785834193333335,2.102712275625,0.9146908559358334
2021-12-12 19:03:00,345.79406828500004,8299.057638916667,346.79406828500004,1639328607.5,0.0,963.0,139.99947052666667,44.999697811333334,38.47510362125,44.95562068983333,44.998928725666666,1.75,0.0,46520.09011783334,0.0,443.74580757833337,450.1968825275,2.079758148433333,2.104701775808333,0.9150013895466667
2021-12-12 19:04:00,345.7947627333333,8299.074305583334,346.7947627333333,1639328667.5,0.0,963.0,139.99955579416667,44.99988378008334,38.472762769666666,44.956224027249995,44.99959429016667,2.0,0.0,46521.18289883334,0.0,439.2135222291667,445.60136949,2.0645848898416665,2.089505495075,0.9056892430658333
2021-12-12 19:05:00,345.79545717499997,8299.090972166667,346.79545717499997,1639328727.5,0.0,963.0,139.9999130075,44.99976489666667,38.474243606583336,44.9565076165,44.99975642066667,1.6666666666666667,0.0,46521.71438566667,0.0,436.44472518416666,442.6349985841667,2.0425884279499997,2.067204176558333,0.90744478833
2021-12-12 19:06:00,345.79615162083337,8299.107638916666,346.79615162083337,1639328787.5,0.0,963.0,139.99933324166668,45.00001272658333,38.50535221,44.95670826108333,44.99974877966667,1.4166666666666667,0.0,46521.6684875,0.0,443.32339255750003,449.50345296166665,2.044025748233333,2.067543147975,0.9136120160825
2021-12-12 19:07:00,345.796846065,8299.124305583333,346.796846065,1639328847.5,0.0,963.0,140.00140767083334,44.99995794741667,38.5012591575,44.95702634608333,45.000457176666664,1.75,0.0,46522.29509525,0.0,450.9343194983333,457.491165915,2.05079621465,2.075223786825,0.9303415499550001
2021-12-12 19:08:00,345.7975405083334,8299.140972166666,346.7975405083334,1639328907.5,0.0,963.0,140.00114024,45.00016830733333,38.49493554325,44.95727793683333,45.000589561333335,1.75,0.0,46522.05315133333,0.0,449.925507795,456.6220245741667,2.0585405066166667,2.0828361184166666,0.9333403288175001
2021-12-12 19:09:00,345.798234955,8299.157638916668,346.798234955,1639328967.5,0.0,963.0,140.00118134,45.00025580525,38.511662836,44.957408487416664,45.0005984505,1.8333333333333333,0.0,46522.66626275,0.0,449.66828579083335,456.31890058166664,2.059217434408333,2.083971486475,0.9361784946466667
2021-12-12 19:10:00,345.79892939583334,8299.174305583334,346.79892939583334,1639329027.5,0.0,963.0,140.00055732,45.000361822083335,38.55901154558333,44.957548226,45.000842957,1.5833333333333333,0.0,46522.18854141667,0.0,450.06225141916667,456.7104329241667,2.059334337583333,2.084413205416667,0.93942494349
2021-12-12 19:11:00,345.799623845,8299.190972166667,346.799623845,1639329087.5,0.0,963.0,140.00090828666666,45.000495098166674,38.558164571666666,44.95795854958334,45.001273126,1.75,0.0,46521.37636283333,0.0,450.2992541216667,456.954256645,2.0623514258166664,2.0868463250333336,0.938027758785
2021-12-12 19:12:00,345.800318285,8299.207638916667,346.800318285,1639329147.5,0.0,963.0,140.00056172083333,45.000620207,38.564654232083335,44.958418979916665,45.001942311,1.9166666666666667,0.0,46520.24562383333,0.0,449.3581424083333,456.0433283341667,2.066470759875,2.091625262225,0.93030952867
2021-12-12 19:13:00,345.8010127333334,8299.224305583333,346.8010127333334,1639329207.5,0.0,963.0,140.00126391083333,45.00031412266667,38.55254690225,44.95827416625,45.00151861158333,2.0,0.0,46519.63460125,0.0,446.05156343249996,452.50401722833334,2.0644926113916666,2.089294249525,0.920823093215
2021-12-12 19:14:00,345.801707175,8299.240972166666,346.801707175,1639329267.5,0.0,963.0,140.00222011916665,44.99997063483334,38.522912086666665,44.95716934441666,45.00019250208334,1.3333333333333333,0.0,46517.40570625,0.0,440.41294291500003,446.68535304666665,2.052384579375,2.076109984125,0.9070361951925
2021-12-12 19:15:00,345.80240162083334,8299.257638916666,346.80240162083334,1639329327.5,0.0,963.0,140.00196115666668,44.999373199,38.486492674,44.955899829416666,44.998951898166666,1.5833333333333333,0.0,46515.86994025,0.0,443.15707069499996,449.38838163583335,2.0640355321083335,2.0875094218499997,0.9039033442741666
2021-12-12 19:16:00,345.80309606500003,8299.274305583333,346.80309606500003,1639329387.5,0.0,963.0,140.00064526,44.9993168055,38.484375,44.95500574058334,44.99814316283334,1.75,0.0,46516.406130916665,0.0,443.38387714416666,449.63563308249996,2.063849310741667,2.087686308725,0.90430821059
2021-12-12 19:17:00,345.80379050833335,8299.290972166667,346.80379050833335,1639329447.5,0.0,963.0,140.001732725,44.9993433425,38.46296902266666,44.954696846249995,44.99788768491667,1.9166666666666667,0.0,46516.104287166665,0.0,447.45822452166664,453.8303278441667,2.0555757544,2.079557626566667,0.9153867778333332
2021-12-12 19:18:00,345.80448495499996,8299.307638916667,346.80448495499996,1639329507.5,0.0,963.0,140.00235748166668,44.999250471833335,38.453125,44.954942873166665,44.99819724166667,2.0,0.0,46515.46164066667,0.0,452.39925454250005,459.00313918666666,2.0661387862000002,2.0906742251166666,0.9336448008275
2021-12-12 19:19:00,345.80517939583336,8299.324305583334,346.80517939583336,1639329567.5,0.0,963.0,140.00004851083335,44.99964624016667,38.39331018033334,44.95547978275,44.9988794375,1.25,0.0,46514.883938000006,0.0,447.5108884141667,454.2916222975,2.0622456629583334,2.087069314358333,0.935414726525
2021-12-12 19:20:00,345.805873845,8299.340972166667,346.805873845,1639329627.5,0.0,963.0,140.00067770083334,44.999903698749996,38.433212477000005,44.95598547283333,44.999172885916664,1.5833333333333333,0.0,46515.92604575,0.0,443.99517354333335,450.3910003633334,2.0547419933666666,2.07929828235,0.9279441623616668
2021-12-12 19:21:00,345.80656828499997,8299.357638916666,346.80656828499997,1639329687.5,0.0,963.0,140.00045355416668,45.0001226235,38.447916666666664,44.956442881583335,44.99977845483334,1.75,0.0,46515.638079,0.0,446.3875962058333,452.8628689716666,2.0567467233,2.0811186534583332,0.9347407199558333
2021-12-12 19:22:00,345.80726273333335,8299.374305583333,346.80726273333335,1639329747.5,0.0,963.0,140.00069388833333,45.00023628033333,38.502645069833335,44.957088046416665,45.000464660166664,2.0,0.0,46515.572275000006,0.0,454.53280444083333,461.11841277999997,2.0661732725583333,2.090400435791667,0.9325608010333334
2021-12-12 19:23:00,345.807957175,8299.390972166666,346.807957175,1639329807.5,0.0,963.0,140.0001362475,45.000516999750005,38.512573146166666,44.95778512383333,45.001146305249996,1.6666666666666667,0.0,46515.400875,0.0,434.50263507249997,440.5756145133334,2.0292706959666664,2.0544740895499998,0.9067965207025
2021-12-12 19:24:00,345.80865162083336,8299.407638916668,346.80865162083336,1639329867.5,0.0,963.0,139.99889016,45.000695973250004,38.527199074083335,44.95836939433334,45.00169070716667,1.25,0.0,46514.563393749995,0.0,430.06007235833334,435.9464360683333,2.022672903525,2.0458181635666666,0.8999972107074999
2021-12-12 19:25:00,345.809346065,8299.424305583334,346.809346065,1639329927.5,0.0,963.0,139.99912891,45.00072749775,38.55321110458333,44.95858232416666,45.001815580999995,1.25,0.0,46514.96153366667,0.0,423.7422528058333,429.44817009,2.0109211911166667,2.0331070860583336,0.8869939646391667
2021-12-12 19:26:00,345.8100405083333,8299.440972166667,346.8100405083333,1639329987.5,0.0,963.0,139.99931035083333,45.00052463908333,38.551472299833335,44.95863145524999,45.001857416916664,1.75,0.0,46515.523305333336,0.0,428.87305638166663,434.8097617775,2.030552460325,2.0534513746000003,0.886176972225
2021-12-12 19:27:00,345.810734955,8299.457638916667,346.810734955,1639330047.5,0.0,963.0,139.99768372666668,45.000207089583334,38.50958708775,44.95789771366666,45.00105671399999,1.75,0.0,46514.41036816667,0.0,436.8835647641667,442.94611499916664,2.045591728733333,2.06875531145,0.8984380049941666
2021-12-12 19:28:00,345.81142939583333,8299.474305583333,346.81142939583333,1639330107.5,0.0,963.0,139.99973104416668,44.99961326258333,38.48968450075,44.956477557916664,44.999444286666666,2.0,0.0,46515.022476499995,0.0,435.4682709575,441.69228996,2.0369339813416665,2.0605581886,0.8969645152758333
2021-12-12 19:29:00,345.81212384500003,8299.490972166666,346.81212384500003,1639330167.5,0.0,963.0,139.99978648166666,44.99927055325,38.44207847683333,44.955023165583334,44.99793616541667,1.3333333333333333,0.0,46514.38990275,0.0,435.9896605466667,442.21768087000004,2.038474895233333,2.0620240892166666,0.9057646598433333
2021-12-12 19:30:00,345.812818285,8299.507638916666,346.812818285,1639330227.5,0.0,963.0,139.99963354166667,44.99909558125,38.454414197666665,44.9542021755,44.997199919083336,1.25,0.0,46515.19099058333,0.0,427.717201985,433.8227266175,2.0205068236083332,2.043858355625,0.89685371577
2021-12-12 19:31:00,345.8135127333333,8299.524305583333,346.8135127333333,1639330287.5,0.0,963.0,140.0000519,44.99918405583333,38.442708333333336,44.9541634945,44.997456379249996,1.75,0.0,46514.88154075,0.0,437.22176675,443.43186333833336,2.050093844725,2.07350651435,0.9163660092283333
2021-12-12 19:32:00,345.81420717500004,8299.540972166667,346.81420717500004,1639330347.5,0.0,963.0,140.00161126583333,44.999303211750004,38.429440176916664,44.9548730955,44.9983032715,1.8333333333333333,0.0,46514.70585275,0.0,438.66254038833335,445.153242615,2.052882101958333,2.0777498725083334,0.9321657438450001
2021-12-12 19:33:00,345.8149016208333,8299.557638916667,346.8149016208333,1639330407.5,0.0,963.0,140.00169874416667,44.99949467866667,38.45219696775,44.955691834499994,44.99906033341667,1.8333333333333333,0.0,46514.160108916665,0.0,439.193877635,445.6772107008333,2.0499528192333334,2.074375879858333,0.9419649222083333
2021-12-12 19:34:00,345.81559606499997,8299.574305583334,346.81559606499997,1639330467.5,0.0,963.0,140.00149536666666,44.999890719,38.439763307166665,44.956533185666665,45.000100749000005,1.5833333333333333,0.0,46513.17413791667,0.0,441.3381492325,447.74697242,2.0592751131083333,2.08359180955,0.93834752828
2021-12-12 19:35:00,345.81629050833334,8299.590972166667,346.81629050833334,1639330527.5,0.0,963.0,140.00485456166666,45.00022280283333,38.478618261583335,44.957256053583336,45.00070578408333,1.9166666666666667,0.0,46512.193553,0.0,443.95425760250004,450.4841869008333,2.0680521142,2.0927175187833336,0.9478953947341666
2021-12-12 19:36:00,345.816984955,8299.607638916666,346.816984955,1639330587.5,0.0,963.0,140.0021741525,45.00032410108333,38.479166666666664,44.95787327308333,45.00135343175,1.6666666666666667,0.0,46510.645828416666,0.0,444.17098575999995,450.82061485083335,2.074566266116667,2.0999691662,0.95247417814
2021-12-12 19:37:00,345.8176793958333,8299.624305583333,346.8176793958333,1639330647.5,0.0,963.0,140.00000789166666,45.0005953275,38.497928176833334,44.958380102916664,45.001859365583336,1.75,0.0,46505.118441,0.0,444.72511312166665,451.41755173999996,2.0749607729083333,2.1008831037833335,0.9579701538175001
2021-12-12 19:38:00,345.818373845,8299.640972166666,346.818373845,1639330707.5,0.0,963.0,140.00083254666666,45.00077287725,38.527854512,44.95861650741667,45.001840454833335,1.75,0.0,46511.31184441666,0.0,444.8579762325,451.6986120683334,2.069645536625,2.095580883808333,0.9727387332466667
2021-12-12 19:39:00,345.819068285,8299.657638916668,346.819068285,1639330767.5,0.0,963.0,140.00236274833333,45.00100069491666,38.56326352533333,44.95873350775,45.00200603566666,1.9166666666666667,0.0,46513.19819158333,0.0,444.76197666083334,451.5836428683333,2.0734905568333333,2.0997022136083334,0.9722221069183333
2021-12-12 19:40:00,345.81976273333333,8299.674305583334,346.81976273333333,1639330827.5,0.0,963.0,139.99968517,45.0009107295,38.571195628333335,44.958886621666664,45.00224102408333,1.5833333333333333,0.0,46512.83795425,0.0,443.9102527141667,450.60941010333335,2.0769809780583333,2.1023358493499997,0.9586098839891667
2021-12-12 19:41:00,345.820457175,8299.690972166667,346.820457175,1639330887.5,0.0,963.0,139.9983139375,45.000855317833334,38.58377086358333,44.95891993541667,45.002180213,1.75,0.0,46513.03166741666,0.0,444.15697059250004,450.88610582,2.0895828519333333,2.1145208057500002,0.9512212633958333
2021-12-12 19:42:00,345.8211516208333,8299.707638916667,346.8211516208333,1639330947.5,0.0,963.0,139.9986033125,45.000436478833336,38.574850440166664,44.958233624,45.00126076108333,1.9166666666666667,0.0,46513.282539,0.0,442.22899731333337,448.7734817675,2.0879254101166667,2.113408895125,0.9422742366616667
2021-12-12 19:43:00,345.821846065,8299.724305583333,346.821846065,1639331007.5,0.0,963.0,139.99874713833333,44.9998768845,38.542658730166664,44.956826387999996,44.999898499083336,1.25,0.0,46511.609957333334,0.0,440.15366549333334,446.6975358058333,2.0791715439583336,2.104217105983333,0.93746652964
2021-12-12 19:44:00,345.8225405083333,8299.740972166666,346.8225405083333,1639331067.5,0.0,963.0,139.99903099916668,44.999477804083334,38.495581248916665,44.95542296841666,44.9984148255,1.4166666666666667,0.0,46511.60484483334,0.0,442.2912328383333,448.86052669833333,2.085477795625,2.1106652763833336,0.9505787617008333
2021-12-12 19:45:00,345.82323495500003,8299.757638916666,346.82323495500003,1639331127.5,0.0,963.0,139.999445435,44.99920773775,38.46654951641667,44.95440009733333,44.99741837933333,1.75,0.0,46512.03447933333,0.0,441.42010387749997,448.04952670250003,2.079154818516667,2.104632069625,0.9509268042225
2021-12-12 19:46:00,345.8239293958333,8299.774305583333,346.8239293958333,1639331187.5,0.0,963.0,139.99886315833334,44.999125827583335,38.453125,44.95424866458333,44.9974872405,1.8333333333333333,0.0,46511.95092025,0.0,444.9210140541666,451.52766343166667,2.09600891615,2.120905446825,0.9522346491199999
2021-12-12 19:47:00,345.82462384499996,8299.790972166667,346.82462384499996,1639331247.5,0.0,963.0,139.99986085999998,44.99937174550001,38.46967944633334,44.95458957266666,44.99779594716667,2.0,0.0,46511.59934266666,0.0,445.29951697,452.0001685441666,2.1003169633416667,2.1262195838083335,0.9520772690191667
2021-12-12 19:48:00,345.82531828500004,8299.807638916667,346.82531828500004,1639331307.5,0.0,963.0,140.00274101333335,44.999457335500004,38.44996182375,44.9552521995,44.99861429316667,1.25,0.0,46509.47342658333,0.0,445.11899517916663,451.76846992500003,2.0962496285000003,2.1230460088666665,0.948520649825
2021-12-12 19:49:00,345.8260127333333,8299.824305583334,346.8260127333333,1639331367.5,0.0,963.0,140.0008518275,44.999814027583334,38.476158723666664,44.95612091016667,44.99959452808333,1.4166666666666667,0.0,46509.46221275,0.0,444.8346809783333,451.4562049633334,2.084532906533333,2.1099815467750003,0.9518286204583334
2021-12-12 19:50:00,345.82670717499997,8299.840972166667,346.82670717499997,1639331427.5,0.0,963.0,140.000499775,44.99991837741666,38.48264697408333,44.95698825825,45.000369641249996,1.75,0.0,46510.124445166664,0.0,443.9903937916667,450.54651877500004,2.0829321336916666,2.108201463,0.948317772875
2021-12-12 19:51:00,345.82740162083337,8299.857638916666,346.82740162083337,1639331487.5,0.0,963.0,140.000674515,45.00007067291667,38.48978476058333,44.95756343466667,45.00084002716667,1.6666666666666667,0.0,46509.34916883334,0.0,444.857106095,451.4479702991667,2.077299720816667,2.1025096415499998,0.9483000109108333
2021-12-12 19:52:00,345.828096065,8299.874305583333,346.828096065,1639331547.5,0.0,963.0,140.00105640416666,45.00046883558334,38.51368137166667,44.957907116166666,45.001227788499996,1.5833333333333333,0.0,46509.15693600001,0.0,444.7318959566667,451.08596149083337,2.0688252138583336,2.094172153925,0.9484995990283333
2021-12-12 19:53:00,345.8287905083334,8299.890972166666,346.8287905083334,1639331607.5,0.0,963.0,140.00031205916667,45.00060467916666,38.536458333333336,44.95812203241667,45.00136859316667,1.75,0.0,46507.92021325,0.0,445.7032794008333,452.26165629083334,2.0655295596,2.0904436470416665,0.939646797445
2021-12-12 19:54:00,345.829484955,8299.907638916668,346.829484955,1639331667.5,0.0,963.0,140.00095003333334,45.00072556575,38.554783950583335,44.95848002608333,45.001764463583335,1.9166666666666667,0.0,46507.69592316667,0.0,447.8655409591667,454.5162436516666,2.0673742196666667,2.0923919408000002,0.9444337346691666
2021-12-12 19:55:00,345.83017939583334,8299.924305583334,346.83017939583334,1639331727.5,0.0,963.0,139.99780997083334,45.00088794533334,38.58410144141667,44.958828816499995,45.0021274025,1.4166666666666667,0.0,46503.21880625,0.0,445.4240822208333,452.0792059675,2.07234913955,2.0972929072916666,0.9427983177358333
2021-12-12 19:56:00,345.830873845,8299.940972166667,346.830873845,1639331787.5,0.0,963.0,139.99798710166667,45.0009150375,38.60974907916667,44.95894817283334,45.00206787841666,1.5833333333333333,0.0,46504.6493205,0.0,445.22724194666665,451.8673001716666,2.0763197533333333,2.1013727289583333,0.9413329437183333
2021-12-12 19:57:00,345.831568285,8299.957638916667,346.831568285,1639331847.5,0.0,963.0,139.99277903833334,45.000703581,38.597375690583334,44.958660540333334,45.00172124783333,1.75,0.0,46501.79123625,0.0,443.2685079666667,449.81269095500005,2.085161071025,2.1100349924083335,0.9388528532283332
2021-12-12 19:58:00,345.8322627333334,8299.974305583333,346.8322627333334,1639331907.5,0.0,963.0,139.99586223083332,45.000448903333336,38.560084617083334,44.95803112016667,45.00116761224999,1.8333333333333333,0.0,46503.58597008333,0.0,444.04640993416666,450.6039786633333,2.088264774866667,2.1134969011333333,0.9383259276658333
2021-12-12 19:59:00,345.832957175,8299.990972166666,346.832957175,1639331967.5,0.0,963.0,139.9996714625,44.99987019916667,38.535019567249996,44.95682734866667,44.999919848750004,1.8333333333333333,0.0,46505.49501808333,0.0,443.62422340250004,450.17428670916667,2.0881668298833334,2.1135792892,0.9374887984491668
2021-12-12 20:00:00,345.83365162083334,8300.007638916666,346.83365162083334,1639332027.5,0.0,963.0,139.99433044083335,44.999383779,38.52637661675,44.95529165733333,44.99827235458333,1.4166666666666667,0.0,46503.40379816666,0.0,443.73142978083337,450.2621593783333,2.088987853675,2.1143622061333334,0.9410826001841667
2021-12-12 20:01:00,345.83434606500003,8300.024305583333,346.83434606500003,1639332087.5,0.0,963.0,139.99537663,44.99910281075,38.51676682283333,44.95430980891666,44.99741272991667,1.75,0.0,46505.56532566666,0.0,444.00556795000006,450.61277443833336,2.0870432911416668,2.1125839171250003,0.9491718635866667
2021-12-12 20:02:00,345.83504050833335,8300.040972166667,346.83504050833335,1639332147.5,0.0,963.0,139.99456238333332,44.99909994316667,38.47750327225,44.95426371916667,44.99752393033333,2.0,0.0,46505.14757125,0.0,445.42798501249996,452.1033392433333,2.0834390189083334,2.1088742012583332,0.9445946978616666
2021-12-12 20:03:00,345.83573495499996,8300.057638916667,346.83573495499996,1639332207.5,0.0,963.0,139.99733081583335,44.999233344083336,38.453846930666664,44.95459907966667,44.99786737349999,1.8333333333333333,0.0,46505.20747891667,0.0,444.138461725,450.6991022308334,2.0772580462666665,2.1025355497333336,0.9408778596374999
2021-12-12 20:04:00,345.83642939583336,8300.074305583334,346.83642939583336,1639332267.5,0.0,963.0,139.99657392833333,44.999318731833334,38.465194953583335,44.95509671475,44.99844643683334,1.25,0.0,46504.677590416664,0.0,439.70383905833336,446.0514927583333,2.067110248425,2.0921743038,0.9277911903916666
2021-12-12 20:05:00,345.837123845,8300.090972166667,346.837123845,1639332327.5,0.0,963.0,139.99698408416666,44.99941334041667,38.451159365,44.95557054333333,44.99891837158333,1.75,0.0,46502.94653933333,0.0,442.0768577791667,448.5744001441667,2.0724489252500002,2.0971323472333334,0.9286061521308334
2021-12-12 20:06:00,345.83781828499997,8300.107638916666,346.83781828499997,1639332387.5,0.0,963.0,139.99780902833334,44.99962755283334,38.46414504208334,44.95596725108333,44.99922654641667,1.9166666666666667,0.0,46502.938083583336,0.0,440.78784980166665,447.1743995875,2.0723246424833337,2.096853348533333,0.92318986531
2021-12-12 20:07:00,345.83851273333335,8300.124305583333,346.83851273333335,1639332447.5,0.0,963.0,140.00168029416668,44.999812699500005,38.465516254583335,44.956526555,44.99989404675,1.75,0.0,46503.96832408333,0.0,444.89475833250003,451.3283142458333,2.0806418525166666,2.104021208633333,0.91745056636
2021-12-12 20:08:00,345.839207175,8300.140972166666,346.839207175,1639332507.5,0.0,963.0,140.00133910833333,45.000165709250005,38.4891517035,44.95709952391667,45.00040336083333,1.25,0.0,46502.283943333336,0.0,445.6572980416667,452.1641072108334,2.0820792632000003,2.106729242425,0.9217053745241667
2021-12-12 20:09:00,345.83990162083336,8300.157638916668,346.83990162083336,1639332567.5,0.0,963.0,140.002320975,45.00013826933333,38.47548453216667,44.95740382808333,45.00058869158334,1.5833333333333333,0.0,46503.19323158333,0.0,442.66850230999995,449.19629740833335,2.0872698823499998,2.1117033600083333,0.9235989291708333
2021-12-12 20:10:00,345.840596065,8300.174305583334,346.840596065,1639332627.5,0.0,963.0,139.99997403833333,45.00029493608333,38.51168400191667,44.95757335616667,45.00076597016667,1.75,0.0,46502.56252316667,0.0,440.72635867916665,447.15564743916667,2.0834636612833335,2.1082432898833336,0.9243257631516667
2021-12-12 20:11:00,345.8412905083333,8300.190972166667,346.8412905083333,1639332687.5,0.0,963.0,140.0001183375,45.00046259691667,38.54662958116666,44.957645644416665,45.000919908583334,2.0,0.0,46502.34007966667,0.0,441.73265784666665,448.0470555416667,2.0854551157916665,2.1098291025,0.9213555606708334
2021-12-12 20:12:00,345.841984955,8300.207638916667,346.841984955,1639332747.5,0.0,963.0,140.0004741875,45.00067552741667,38.5446704145,44.95822064908333,45.0017255605,1.4166666666666667,0.0,46500.94523783334,0.0,441.24341310333335,447.70104376083333,2.0780093385916665,2.1030822745499997,0.9207162754041667
2021-12-12 20:13:00,345.84267939583333,8300.224305583333,346.84267939583333,1639332807.5,0.0,963.0,140.00367728749998,45.000612557083336,38.55903731683333,44.958617405333335,45.00187553,1.4166666666666667,0.0,46499.18732225001,0.0,439.484270265,445.89072285,2.0749814331333334,2.0996681791666667,0.9198491266708334
2021-12-12 20:14:00,345.84337384500003,8300.240972166666,346.84337384500003,1639332867.5,0.0,963.0,140.0028033325,45.000782396333335,38.588541666666664,44.95866573741666,45.00195928916667,1.75,0.0,46498.922347249994,0.0,439.9389224466667,446.2655623425,2.0775732062,2.1019115533083332,0.9165090095633334
2021-12-12 20:15:00,345.844068285,8300.257638916666,346.844068285,1639332927.5,0.0,963.0,140.002296725,45.000739025083334,38.591486692833335,44.9584344555,45.00162997541667,1.75,0.0,46497.62838258333,0.0,440.38002662416665,446.711966525,2.078083044525,2.102672541875,0.9184726164091667
2021-12-12 20:16:00,345.8447627333333,8300.274305583333,346.8447627333333,1639332987.5,0.0,963.0,140.00069686333333,45.00023580041667,38.586678676,44.95778402608334,45.00096091383333,1.75,0.0,46496.89701383334,0.0,437.0687646508333,443.51986966916667,2.073826169933333,2.0987545730833332,0.9137395614058333
2021-12-12 20:17:00,345.84545717500004,8300.290972166667,346.84545717500004,1639333047.5,0.0,963.0,140.00054080916667,44.999706586083335,38.537521815,44.956655157,44.99974119016667,2.0,0.0,46493.77710633333,0.0,437.84349492,444.115989745,2.076818032241667,2.1010579556916666,0.9158562614483333
2021-12-12 20:18:00,345.8461516208333,8300.307638916667,346.8461516208333,1639333107.5,0.0,963.0,140.00090303250002,44.99942687325,38.50349573975,44.9554218415,44.998456990166666,2.0,0.0,46492.51166241666,0.0,439.16037821833334,445.5134726758333,2.0787254299083333,2.10358588835,0.9207559730166667
2021-12-12 20:19:00,345.84684606499997,8300.324305583334,346.84684606499997,1639333167.5,0.0,963.0,139.99820641166667,44.99912572975,38.504287522999995,44.954546797999996,44.997486706249994,1.3333333333333333,0.0,46491.78300791667,0.0,440.384310335,446.8169912133333,2.08052659665,2.1052257967083334,0.9266526657633333
2021-12-12 20:20:00,345.84754050833334,8300.340972166667,346.84754050833334,1639333227.5,0.0,963.0,139.990553355,44.99920200025,38.50354493891667,44.9544800815,44.997702554916664,1.4166666666666667,0.0,46484.718786499994,0.0,441.68043295333337,448.0953176208333,2.082880405941667,2.1076582519083336,0.9263505161325
2021-12-12 20:21:00,345.848234955,8300.357638916666,346.848234955,1639333287.5,0.0,963.0,139.99128461166666,44.999400105,38.4581969895,44.95497144591667,44.99831080091667,1.75,0.0,46484.8541375,0.0,441.9049408783333,448.3086982958334,2.081722990625,2.106539892775,0.9220129220208334
2021-12-12 20:22:00,345.8489293958333,8300.374305583333,346.8489293958333,1639333347.5,0.0,963.0,139.9982458475,44.99945912583333,38.475944826416665,44.95559050908333,44.9990483315,1.75,0.0,46488.26373575,0.0,441.1987302991667,447.6325807358333,2.0794468292,2.1041821740083333,0.9258566980483334
2021-12-12 20:23:00,345.849623845,8300.390972166666,346.849623845,1639333407.5,0.0,963.0,139.99694735083332,44.999809550916666,38.4881352935,44.95649478833334,44.9999106565,1.9166666666666667,0.0,46487.248057749995,0.0,440.16868818666666,446.53037433083335,2.0786490813,2.1029877308916665,0.9190793414041667
2021-12-12 20:24:00,345.850318285,8300.407638916668,346.850318285,1639333467.5,0.0,963.0,140.00000357833332,45.00008832025,38.494791666666664,44.95721674833334,45.00057772983333,2.0,0.0,46489.112937,0.0,441.49120261916664,447.8614615733333,2.08030966745,2.1047989384583334,0.9208645329008333
2021-12-12 20:25:00,345.85101273333333,8300.424305583334,346.85101273333333,1639333527.5,0.0,963.0,140.00095996583335,45.000356633749995,38.501936082,44.9576193055,45.00089063125,1.25,0.0,46490.524551083334,0.0,441.35834097416665,447.8229588041667,2.077608708391667,2.102725412575,0.9328210280358333
2021-12-12 20:26:00,345.851707175,8300.440972166667,346.851707175,1639333587.5,0.0,963.0,139.99981262666668,45.0004340395,38.545729712083336,44.95789367766667,45.001091194999994,1.75,0.0,46491.00657,0.0,441.75895047499995,448.1637451716667,2.0817752651416668,2.106311032075,0.9272405035383334
2021-12-12 20:27:00,345.8524016208333,8300.457638916667,346.8524016208333,1639333647.5,0.0,963.0,139.99949318416668,45.000665766999994,38.5625,44.958280338083334,45.00155377458333,1.75,0.0,46490.99023541666,0.0,444.066075835,450.50951313416664,2.1001294777416666,2.12431261295,0.9213061438991667
2021-12-12 20:28:00,345.853096065,8300.474305583333,346.853096065,1639333707.5,0.0,963.0,140.00064446833332,45.000816373583326,38.56609691525,44.95852343633334,45.00170703883333,2.0,0.0,46492.16676775,0.0,445.1356996183333,451.55690785,2.1094280225583333,2.134396550225,0.9198078555700001
2021-12-12 20:29:00,345.8537905083333,8300.490972166666,346.8537905083333,1639333767.5,0.0,963.0,140.00195868,45.000761008333335,38.59432115575,44.95868575241667,45.001859166083335,1.6666666666666667,0.0,46492.560719583336,0.0,444.0374610741667,450.50411005999996,2.108547421975,2.1336509767166665,0.9200269102958334
2021-12-12 20:30:00,345.85448495500003,8300.507638916666,346.85448495500003,1639333827.5,0.0,963.0,140.0006649816667,45.000861618916666,38.61026213375,44.95867128025,45.00174105283333,1.25,0.0,46492.351089166674,0.0,444.3293782316667,450.81438610916666,2.104732456225,2.1297670296833333,0.9278817942900001
2021-12-12 20:31:00,345.8551793958333,8300.524305583333,346.8551793958333,1639333887.5,0.0,963.0,140.0008352075,45.00077842433333,38.60623848983334,44.95864292158333,45.001818517333334,1.5833333333333333,0.0,46491.37998566667,0.0,445.7871419283333,452.2127364675,2.1076325916416665,2.132647002116667,0.9251605282683334
2021-12-12 20:32:00,345.85587384499996,8300.540972166667,346.85587384499996,1639333947.5,0.0,963.0,140.00382427916665,45.000471908583336,38.6100542075,44.95823145025,45.00142045583333,1.75,0.0,46490.934105416665,0.0,447.06844201333337,453.65361884416666,2.10718904915,2.132450080725,0.9321197997416667
2021-12-12 20:33:00,345.85656828500004,8300.557638916667,346.85656828500004,1639334007.5,0.0,963.0,140.00244091833335,45.00011422025,38.567708333333336,44.957161687416665,45.00020273758333,2.0,0.0,46488.557005083334,0.0,443.0684424566667,449.5117213525,2.1042692288833336,2.1294930561166665,0.9205206290616667
2021-12-12 20:34:00,345.8572627333333,8300.574305583334,346.8572627333333,1639334067.5,0.0,963.0,140.00117923833332,44.999510683416666,38.55769704191667,44.95579530558334,44.998769028666665,1.4166666666666667,0.0,46489.535692000005,0.0,441.97278177416666,448.37787625583337,2.1016376315916667,2.126452863875,0.92125369468
2021-12-12 20:35:00,345.85795717499997,8300.590972166667,346.85795717499997,1639334127.5,0.0,963.0,140.00088505916668,44.99925558666666,38.514304931,44.95465742616667,44.99773973666667,1.5833333333333333,0.0,46489.028190666664,0.0,443.79478187499996,450.25492169166665,2.1048195016333335,2.1298202742833334,0.9259487243108334
2021-12-12 20:36:00,345.85865162083337,8300.607638916666,346.85865162083337,1639334187.5,0.0,963.0,140.00110599666667,44.99920524525,38.494791666666664,44.954406594,44.99752031566667,1.75,0.0,46487.5706175,0.0,446.06952418833333,452.49708981416666,2.102110361483333,2.1275364469333335,0.933886743935
2021-12-12 20:37:00,345.859346065,8300.624305583333,346.859346065,1639334247.5,0.0,963.0,140.00087183666668,44.999159993,38.48998136516666,44.954453271333335,44.99756161808333,1.75,0.0,46485.611380083334,0.0,451.227737495,457.73212046083336,2.1149672991833333,2.1401879388166667,0.9339519034866667
2021-12-12 20:38:00,345.8600405083334,8300.640972166666,346.8600405083334,1639334307.5,0.0,963.0,139.9989083575,44.99913794225,38.479166666666664,44.954756660083326,44.997971159,1.8333333333333333,0.0,46484.61314225,0.0,452.75553525083336,459.2735562925,2.1292844172166667,2.154340233075,0.9301800148216667
2021-12-12 20:39:00,345.860734955,8300.657638916668,346.860734955,1639334367.5,0.0,963.0,140.00008005499998,44.9994554695,38.458333333333336,44.95531546458333,44.99870014825,1.5,0.0,46485.163948500005,0.0,452.89430334083335,459.51758289583336,2.13030065765,2.1557792684333332,0.9326854213625001
2021-12-12 20:40:00,345.86142939583334,8300.674305583334,346.86142939583334,1639334427.5,0.0,963.0,139.99940161833334,44.99978151183333,38.470972024,44.95615605525,44.999448231416665,1.25,0.0,46484.21132058333,0.0,455.61211277083333,462.0976422658334,2.127007525408333,2.152639635475,0.9313122929541667
2021-12-12 20:41:00,345.862123845,8300.690972166667,346.862123845,1639334487.5,0.0,963.0,139.99903505916666,44.99998685691667,38.495083638333334,44.95682690816667,45.00016604,1.5833333333333333,0.0,46483.56907841667,0.0,454.9262668516667,461.52106003833336,2.128074139616667,2.152686453158333,0.9306968395399999
2021-12-12 20:42:00,345.862818285,8300.707638916667,346.862818285,1639334547.5,0.0,963.0,139.9990034591667,45.0001944485,38.51139171316667,44.95751318358333,45.000973093166664,1.75,0.0,46483.02940641667,0.0,455.78227816833333,462.4599438758333,2.1245424872666665,2.1509032023250003,0.9298964290683333
2021-12-12 20:43:00,345.8635127333334,8300.724305583333,346.8635127333334,1639334607.5,0.0,963.0,139.99423603,45.00051763125,38.52200574025,44.95794188883334,45.00123255941667,2.0,0.0,46480.66464433333,0.0,452.6776692025,459.4113988375,2.1122662425416667,2.137844740725,0.9261127577675
2021-12-12 20:44:00,345.864207175,8300.740972166666,346.864207175,1639334667.5,0.0,963.0,139.99599580916666,45.00063248775,38.53199815841666,44.95801182666667,45.00124540633333,1.5833333333333333,0.0,46480.958011250004,0.0,456.95030187333333,463.55671335833335,2.1080473552333334,2.1335718384583333,0.9258821981866667
2021-12-12 20:45:00,345.86490162083334,8300.757638916666,346.86490162083334,1639334727.5,0.0,963.0,139.99565460666665,45.00068736375,38.608597500083334,44.958218639083334,45.001470088750004,1.25,0.0,46482.05076791666,0.0,454.71434203666666,461.46847295666663,2.1002414865666665,2.1253583417333335,0.9294035067791667
2021-12-12 20:46:00,345.86559606500003,8300.774305583333,346.86559606500003,1639334787.5,0.0,963.0,139.99779077666668,45.000857928916666,38.61197309158333,44.95849703675,45.001842825333334,1.75,0.0,46483.12683366667,0.0,450.1549010825,456.8878444591667,2.0916772075333334,2.1167452310166666,0.9267434913616667
2021-12-12 20:47:00,345.86629050833335,8300.790972166667,346.86629050833335,1639334847.5,0.0,963.0,139.99688294083333,45.00070762433333,38.61621451458333,44.958871405416666,45.002251919416665,1.75,0.0,46482.18069233333,0.0,442.9897571166666,449.1326242791667,2.0830372142333333,2.106367251225,0.9180627908241666
2021-12-12 20:48:00,345.86698495499996,8300.807638916667,346.86698495499996,1639334907.5,0.0,963.0,140.00234972500002,45.00036314783333,38.572765833333335,44.958248002333335,45.00143141816667,1.9166666666666667,0.0,46481.51261175,0.0,457.95335420916666,464.7959202458333,2.113846627025,2.1387780458083334,0.9261499554891667
2021-12-12 20:49:00,345.86767939583336,8300.824305583334,346.86767939583336,1639334967.5,0.0,963.0,140.00460744166665,44.99976185258333,38.5438481675,44.956863506,44.99977482441667,1.4166666666666667,0.0,46480.92955758333,0.0,463.7153987941667,470.6067673041667,2.1317784000833333,2.156930555883333,0.9344745850083332
2021-12-12 20:50:00,345.868373845,8300.840972166667,346.868373845,1639335027.5,0.0,963.0,140.00046276499998,44.99937591716667,38.52618899233333,44.95536798491667,44.998274663500005,1.75,0.0,46481.22177283333,0.0,465.75666559166666,472.6077978416667,2.137930063975,2.1636647573083336,0.9406062576275
2021-12-12 20:51:00,345.86906828499997,8300.857638916666,346.86906828499997,1639335087.5,0.0,963.0,140.00281836333332,44.999195902333334,38.505208333333336,44.95453194875,44.99754578383334,1.9166666666666667,0.0,46482.086161666666,0.0,468.22110844583335,475.5029926975,2.1285273446499997,2.154835804233333,0.9433071707025
2021-12-12 20:52:00,345.86976273333335,8300.874305583333,346.86976273333335,1639335147.5,0.0,963.0,140.00364011,44.99922603233333,38.489583333333336,44.95449490408333,44.997711147833336,1.6666666666666667,0.0,46480.28003875,0.0,460.01765603250004,467.044609245,2.115510208975,2.1409373575166666,0.9434499414141667
2021-12-12 20:53:00,345.870457175,8300.890972166666,346.870457175,1639335207.5,0.0,963.0,140.00767969583333,44.99930828908333,38.49493715083333,44.95483132266667,44.998038946,1.25,0.0,46478.75527,0.0,461.407142155,468.2178599158333,2.119935595825,2.1449473368,0.9442024632075
2021-12-12 20:54:00,345.87115162083336,8300.907638916668,346.87115162083336,1639335267.5,0.0,963.0,140.00426418916666,44.999534209833335,38.4918466405,44.95534139716667,44.99862769999999,1.75,0.0,46478.28804566667,0.0,464.29837313583334,471.2098394208333,2.1155420351416665,2.1415262155666666,0.9484375715008334
2021-12-12 20:55:00,345.871846065,8300.924305583334,346.871846065,1639335327.5,0.0,963.0,140.0022022875,44.999640267500006,38.5,44.95613546491666,44.999558963999995,1.75,0.0,46479.956272166666,0.0,464.3888072125,471.2013697275,2.105434895675,2.1311297928583333,0.9467375607649999
2021-12-12 20:56:00,345.8725405083333,8300.940972166667,346.8725405083333,1639335387.5,0.0,963.0,140.00228621,45.00000274758333,38.50028775325,44.95684619908334,45.00023139683333,1.5,0.0,46478.8220715,0.0,460.980130315,467.94069664166665,2.1042783339583333,2.130052576416667,0.9482157109833333
2021-12-12 20:57:00,345.873234955,8300.957638916667,346.873234955,1639335447.5,0.0,963.0,140.0031750425,45.00013440433333,38.502998215249995,44.957442696250006,45.000716226,1.75,0.0,46479.04715866666,0.0,457.8950237308333,464.96264161416667,2.111036756208333,2.139221861791667,0.9471274224108334
2021-12-12 20:58:00,345.87392939583333,8300.974305583333,346.87392939583333,1639335507.5,0.0,963.0,140.00000368916668,45.00045339675,38.52910052908333,44.95789650475,45.001100982249994,1.8333333333333333,0.0,46478.13615983334,0.0,456.81776235666666,463.52433575333333,2.110826933291667,2.135300910216667,0.9481056922116666
2021-12-12 20:59:00,345.87462384500003,8300.990972166666,346.87462384500003,1639335567.5,0.0,963.0,140.00050218083334,45.00065801158333,38.5663176265,44.95826587641667,45.00159751333334,2.0,0.0,46478.8327535,0.0,455.91031386916666,462.53771740083334,2.10628110815,2.1316485399333334,0.949011709065
2021-12-12 21:00:00,345.875318285,8301.007638916666,346.875318285,1639335627.5,0.0,963.0,140.00038527833334,45.000783447416666,38.59724040141666,44.95857257391666,45.001886181083336,1.5,0.0,46478.07033066667,0.0,458.35289222583333,465.147728725,2.1098225591166666,2.1358077025999997,0.9480634509308333
2021-12-12 21:01:00,345.8760127333333,8301.024305583333,346.8760127333333,1639335687.5,0.0,963.0,140.0008847,45.00097684083334,38.625,44.958919111583334,45.002254573583336,1.5833333333333333,0.0,46478.33934025,0.0,456.2653509975,463.0825031041666,2.1164901360083332,2.142415041775,0.9471035582541667
2021-12-12 21:02:00,345.87670717500004,8301.040972166667,346.87670717500004,1639335747.5,0.0,963.0,140.00137046416668,45.00084884974999,38.63189674908333,44.958993228249994,45.00212993016667,1.75,0.0,46476.22043141667,0.0,456.48273211500003,463.29415864416666,2.119903523716667,2.1462563322,0.9443285029991667
2021-12-12 21:03:00,345.8774016208333,8301.057638916667,346.8774016208333,1639335807.5,0.0,963.0,140.00225947750002,45.00053986966666,38.614411442666665,44.9584634315,45.001542873666665,2.0,0.0,46476.9635255,0.0,459.3660664666667,466.021808495,2.12723715425,2.152831226875,0.9439728615325
2021-12-12 21:04:00,345.87809606499997,8301.074305583334,346.87809606499997,1639335867.5,0.0,963.0,139.99969511083333,44.99993980941667,38.58793222591667,44.95743761933333,45.00051258716667,1.25,0.0,46476.87361916667,0.0,462.0915672758333,468.97358726166664,2.1213179528333335,2.147611095333333,0.9467400788541666
2021-12-12 21:05:00,345.87879050833334,8301.090972166667,346.87879050833334,1639335927.5,0.0,963.0,139.99990367249998,44.9994526495,38.546875,44.955750061,44.99871440091667,1.75,0.0,46477.00575991667,0.0,460.3858006133333,467.2695742275,2.12545491825,2.1522753892749997,0.9490519736991666
2021-12-12 21:06:00,345.879484955,8301.107638916666,346.879484955,1639335987.5,0.0,963.0,140.00075397166668,44.998991352249995,38.49631675875,44.95423542091667,44.99703222058333,1.8333333333333333,0.0,46478.87929133334,0.0,461.08693203999997,467.9559494191667,2.132271328425,2.157951160541667,0.9503646002066667
2021-12-12 21:07:00,345.8801793958333,8301.124305583333,346.8801793958333,1639336047.5,0.0,963.0,139.99938449916667,44.9989613715,38.499944885333335,44.95370815641667,44.99691834025,1.5833333333333333,0.0,46476.9250385,0.0,460.58008432416665,467.35299146750003,2.1338264506083333,2.1597565594833332,0.9493988255625
2021-12-12 21:08:00,345.880873845,8301.140972166666,346.880873845,1639336107.5,0.0,963.0,139.99711545916668,44.99892889516667,38.4909357735,44.953658473416674,44.99687813924999,1.5833333333333333,0.0,46476.49294441667,0.0,461.85918567,468.9579288191667,2.1303182321916667,2.156459138108333,0.951082060385
2021-12-12 21:09:00,345.881568285,8301.157638916668,346.881568285,1639336167.5,0.0,963.0,139.99674666333334,44.998948851749994,38.45732619708333,44.95413539783333,44.99749969125,1.75,0.0,46475.79553441666,0.0,462.0896117016667,468.93165657500003,2.1297879342083332,2.156026965266667,0.9520247955566666
2021-12-12 21:10:00,345.88226273333333,8301.174305583334,346.88226273333333,1639336227.5,0.0,963.0,140.00019347416665,44.99928268116667,38.454201178249996,44.9548391115,44.99822379083333,1.9166666666666667,0.0,46475.76962575,0.0,464.0055987425,471.04173022833334,2.1266202443,2.1529222126083334,0.95517252622
2021-12-12 21:11:00,345.882957175,8301.190972166667,346.882957175,1639336287.5,0.0,963.0,139.99950296583333,44.99944945083333,38.47506526525,44.955520393166665,44.998969850499996,1.3333333333333333,0.0,46474.78725725,0.0,462.3681248308333,469.3291692441667,2.1237758498083332,2.1504093713166665,0.9533514351966667
2021-12-12 21:12:00,345.8836516208333,8301.207638916667,346.8836516208333,1639336347.5,0.0,963.0,139.9999713975,44.99972681133334,38.48060922733333,44.95631609758333,44.999723735083336,1.25,0.0,46474.6415575,0.0,460.1000068833334,467.0164610091667,2.1239187484333333,2.1499387983166667,0.9542991877858333
2021-12-12 21:13:00,345.884346065,8301.224305583333,346.884346065,1639336407.5,0.0,963.0,139.99984012166667,44.99986444541667,38.473267725583334,44.956809735916664,45.00021021641666,1.75,0.0,46473.90933383334,0.0,459.97246785500005,466.74479044083336,2.129346862458333,2.15539546705,0.9522669014416666
2021-12-12 21:14:00,345.8850405083333,8301.240972166666,346.8850405083333,1639336467.5,0.0,963.0,139.99917687833332,45.00000925408333,38.47749044266667,44.95726911483333,45.000672695166664,1.8333333333333333,0.0,46473.48479641666,0.0,461.8176068391667,468.8500225133334,2.128589469375,2.1548739631416667,0.9535070944833333
2021-12-12 21:15:00,345.88573495500003,8301.257638916666,346.88573495500003,1639336527.5,0.0,963.0,140.0011110825,45.00026658083333,38.50334821425,44.95755791375,45.000804859,2.0,0.0,46474.23314308334,0.0,460.83204202916664,467.812509135,2.132091919375,2.1583444996083334,0.9523736131249999
2021-12-12 21:16:00,345.8864293958333,8301.274305583333,346.8864293958333,1639336587.5,0.0,963.0,140.00006293333334,45.00054854058333,38.503251611416665,44.957923192416665,45.001181814333336,1.25,0.0,46472.736096333334,0.0,459.7085707141667,466.688915625,2.132066546,2.1581270564583335,0.9540675296041666
2021-12-12 21:17:00,345.88712384499996,8301.290972166667,346.88712384499996,1639336647.5,0.0,963.0,140.0006895725,45.000451200583335,38.521356922416665,44.95819378666667,45.001542784083334,1.75,0.0,46473.143212166666,0.0,460.891341245,467.8200768891666,2.1313405903333336,2.157429819625,0.9526682276041667
2021-12-12 21:18:00,345.88781828500004,8301.307638916667,346.88781828500004,1639336707.5,0.0,963.0,140.00019285583332,45.00077588058334,38.548147975,44.95842047958333,45.00168377908333,1.8333333333333333,0.0,46471.94422691667,0.0,459.9535289941667,466.9013884341667,2.131028678266667,2.1573974067333332,0.95187069652
2021-12-12 21:19:00,345.8885127333333,8301.324305583334,346.8885127333333,1639336767.5,0.0,963.0,140.000847115,45.00083263866667,38.552246945916664,44.95852931941667,45.00190257891666,1.4166666666666667,0.0,46472.134664666664,0.0,459.6538780525,466.06458190333336,2.133293174383333,2.1590402852416664,0.9512145199275
2021-12-12 21:20:00,345.88920717499997,8301.340972166667,346.88920717499997,1639336827.5,0.0,963.0,140.00050988,45.00111405316667,38.589534889583334,44.95877923058333,45.00208343091666,1.5833333333333333,0.0,46471.9249595,0.0,459.7186693466667,466.83061395,2.142113239425,2.1682386188583336,0.951610598805
2021-12-12 21:21:00,345.88990162083337,8301.357638916666,346.88990162083337,1639336887.5,0.0,963.0,140.000577375,45.00091977416667,38.58241758241667,44.95861183383334,45.001785210166666,1.9166666666666667,0.0,46471.35125508333,0.0,460.4970141675,467.40009199166667,2.1455881445083334,2.1717603637500003,0.9497842537183333
2021-12-12 21:22:00,345.890596065,8301.374305583333,346.890596065,1639336947.5,0.0,963.0,140.00065683333332,45.00039960483334,38.57400412091667,44.958004448666664,45.00120554825,1.25,0.0,46470.232055333334,0.0,459.08344697083334,465.95288632166665,2.149620156825,2.1753443486833333,0.9510028066583334
2021-12-12 21:23:00,345.8912905083334,8301.390972166666,346.8912905083334,1639337007.5,0.0,963.0,140.00145235166667,44.99975796658333,38.526041666666664,44.956798682249996,44.99985646983333,1.5833333333333333,0.0,46470.848901,0.0,458.31804754750004,465.17528803416667,2.1462097343583335,2.1723911646833334,0.9525261790341667
2021-12-12 21:24:00,345.891984955,8301.407638916668,346.891984955,1639337067.5,0.0,963.0,140.00025913416667,44.99947406016667,38.516114180500004,44.955154656249995,44.998032563416665,1.75,0.0,46471.00500291667,0.0,459.3213345308333,466.29518824916664,2.1417092752583335,2.168176289075,0.9532736179091666
2021-12-12 21:25:00,345.89267939583334,8301.424305583334,346.89267939583334,1639337127.5,0.0,963.0,140.00068557833333,44.999304512500004,38.494791666666664,44.95433639266667,44.99741682916667,1.8333333333333333,0.0,46471.980470333336,0.0,455.6805631483333,462.52016664666667,2.1279755782166667,2.155085805091667,0.9533739607724999
2021-12-12 21:26:00,345.893373845,8301.440972166667,346.893373845,1639337187.5,0.0,963.0,139.99960526499999,44.99927724058333,38.48468978941667,44.95452657516666,44.99781802741666,1.25,0.0,46471.56263316667,0.0,452.2376158566667,459.0482055775,2.1166176409083333,2.1429214738583333,0.9535518911191666
2021-12-12 21:27:00,345.894068285,8301.457638916667,346.894068285,1639337247.5,0.0,963.0,139.9991165225,44.99933224075,38.49950154533334,44.95513645816666,44.99845210866667,1.5833333333333333,0.0,46471.26978916667,0.0,453.39654881,460.1488229883333,2.1146252883083334,2.140513427841667,0.9517604366233333
2021-12-12 21:28:00,345.8947627333334,8301.474305583333,346.8947627333334,1639337307.5,0.0,963.0,140.00064575916667,44.99956776533333,38.4958710165,44.955874914249996,44.99922253808333,1.8333333333333333,0.0,46471.65832825,0.0,449.8604823591667,456.57547245416663,2.1022120534,2.1284055615166664,0.949859996755
2021-12-12 21:29:00,345.895457175,8301.490972166666,346.895457175,1639337367.5,0.0,963.0,140.0000097375,44.999691036166666,38.505208333333336,44.95653585583333,44.99982696433333,1.8333333333333333,0.0,46471.86667066667,0.0,450.26939903833335,457.0271371858333,2.1051303449166667,2.131184847625,0.95157446364
2021-12-12 21:30:00,345.89615162083334,8301.507638916666,346.89615162083334,1639337427.5,0.0,963.0,139.99892348166665,45.000015923333336,38.5,44.95710055066667,45.00050889283333,1.25,0.0,46471.657299833336,0.0,449.06419129,455.82396000750003,2.099040928125,2.1250251241,0.9561010170191667
2021-12-12 21:31:00,345.89684606500003,8301.524305583333,346.89684606500003,1639337487.5,0.0,963.0,139.99766841583332,45.00015996849999,38.533315875250004,44.95748281891667,45.00076635600001,1.75,0.0,46471.744931249996,0.0,444.305423125,450.94406329333333,2.08121546235,2.1074291325166667,0.9529470072424999
2021-12-12 21:32:00,345.89754050833335,8301.540972166667,346.89754050833335,1639337547.5,0.0,963.0,139.99901822583334,45.00027688183334,38.51985497241667,44.95776143441666,45.001058203750006,1.75,0.0,46472.92623525,0.0,439.40410251416665,445.9442534825,2.07412775485,2.1000685628083335,0.9553864959708332
2021-12-12 21:33:00,345.89823495499996,8301.557638916667,346.89823495499996,1639337607.5,0.0,963.0,139.99842467583332,45.000586516666665,38.5625,44.958056369249995,45.00131349816667,1.9166666666666667,0.0,46473.85457,0.0,434.32288821416665,440.9217305308334,2.0517100253583336,2.076915223625,0.9521731691066666
2021-12-12 21:34:00,345.89892939583336,8301.574305583334,346.89892939583336,1639337667.5,0.0,963.0,139.99905016583332,45.000688940833335,38.55894510583334,44.958261194916666,45.001431024666665,2.0,0.0,46475.99294783333,0.0,432.5336332225,438.98682815250004,2.047829070516667,2.073555152325,0.9535776757433334
2021-12-12 21:35:00,345.899623845,8301.590972166667,346.899623845,1639337727.5,0.0,963.0,139.99962565916667,45.00068006516667,38.58716045116667,44.95849536825,45.001740525083335,1.25,0.0,46476.449061666666,0.0,427.3252980575,433.703558805,2.027340781725,2.052149672275,0.9499191778075001
2021-12-12 21:36:00,345.90031828499997,8301.607638916666,346.90031828499997,1639337787.5,0.0,963.0,139.99837982166665,45.00083537691666,38.62051104975,44.95855171091667,45.001735543749994,1.75,0.0,46477.955003999996,0.0,426.5278681966667,432.94173206333335,2.0252738933333334,2.0496435724333333,0.9477082269741667
2021-12-12 21:37:00,345.90101273333335,8301.624305583333,346.90101273333335,1639337847.5,0.0,963.0,140.00135482416667,45.00089267475,38.636622642,44.958618801166665,45.00185604833333,1.9166666666666667,0.0,46479.156858250004,0.0,425.5550248708333,431.7968294425,2.0221792338499998,2.046383855283333,0.9429099203958334
2021-12-12 21:38:00,345.901707175,8301.640972166666,346.901707175,1639337907.5,0.0,963.0,140.00215489666667,45.000756745249994,38.64093378133334,44.958618519333335,45.001826953999995,1.6666666666666667,0.0,46480.64264058333,0.0,426.1747630191667,432.39131614666667,2.021893985075,2.046050875366667,0.9379945337375001
2021-12-12 21:39:00,345.90240162083336,8301.657638916668,346.90240162083336,1639337967.5,0.0,963.0,140.00089274,45.00040386633333,38.6190132105,44.957935268,45.0010159725,1.25,0.0,46480.87856316666,0.0,422.9367311716667,429.0163522641667,2.0120640805083334,2.036204330675,0.925519011535
2021-12-12 21:40:00,345.903096065,8301.674305583334,346.903096065,1639338027.5,0.0,963.0,140.00047811,44.99973677841667,38.572916666666664,44.95655462375,44.99953332541667,1.5833333333333333,0.0,46480.09508791667,0.0,421.68261168666663,427.70830708249997,2.007839731683333,2.0315321325083335,0.913211541945
2021-12-12 21:41:00,345.9037905083333,8301.690972166667,346.9037905083333,1639338087.5,0.0,963.0,140.00215958083334,44.99910266808333,38.552083333333336,44.95485476741666,44.99776904783334,1.75,0.0,46478.591726416664,0.0,420.39729158583333,426.39866413,2.003971085675,2.0273804716166666,0.9059104050225
2021-12-12 21:42:00,345.904484955,8301.707638916667,346.904484955,1639338147.5,0.0,963.0,140.0051451525,44.99882149183333,38.5,44.95373628883333,44.99676531691667,1.75,0.0,46477.08632550001,0.0,420.18527664749996,426.1298421166667,1.9999498283166666,2.023189954658333,0.901954747025
2021-12-12 21:43:00,345.90517939583333,8301.724305583333,346.90517939583333,1639338207.5,0.0,963.0,140.00466707500001,44.99871836483334,38.490337359166666,44.95349144858333,44.99675847258334,1.8333333333333333,0.0,46478.82282016667,0.0,420.0437410983333,425.94036801583337,1.9984173038416666,2.021567766475,0.896141148485
2021-12-12 21:44:00,345.90587384500003,8301.740972166666,346.90587384500003,1639338267.5,0.0,963.0,140.00361797166667,44.99873727583333,38.484375,44.9536313595,44.99689639008333,2.0,0.0,46477.97206325,0.0,420.2029202608333,426.1124197916667,1.9963853277583334,2.0192020452083335,0.8882885670691666
2021-12-12 21:45:00,345.906568285,8301.757638916666,346.906568285,1639338327.5,0.0,963.0,140.0010393575,44.99878690358333,38.46875,44.95415784891667,44.997548363750006,2.0,0.0,46479.704504416666,0.0,420.75252280166666,426.4767777133333,1.9969454498083332,2.019443435875,0.8798435750025
2021-12-12 21:46:00,345.9072627333333,8301.774305583333,346.9072627333333,1639338387.5,0.0,963.0,140.00011892916666,44.999010343583336,38.452979515833334,44.95498177983333,44.99848427825,1.75,0.0,46478.96910125,0.0,419.3209531,425.17455035250003,1.9974554094666666,2.020188188,0.8797646151183334
2021-12-12 21:47:00,345.90795717500004,8301.790972166667,346.90795717500004,1639338447.5,0.0,963.0,139.99932897166667,44.99925849391667,38.46614045183333,44.955582595833334,44.99890878541667,1.25,0.0,46475.218574916675,0.0,419.6227709733334,425.39575407333336,1.997001262275,2.01937674845,0.8758961220441667
2021-12-12 21:48:00,345.9086516208333,8301.807638916667,346.9086516208333,1639338507.5,0.0,963.0,139.99526738666665,44.99945762425,38.468721892249995,44.956033840833335,44.99948902608333,1.4166666666666667,0.0,46472.0446015,0.0,420.0438908141667,425.7975481833334,1.99802497575,2.0204929058916665,0.8716340525775
2021-12-12 21:49:00,345.90934606499997,8301.824305583334,346.90934606499997,1639338567.5,0.0,963.0,139.99970337916668,44.999726948500005,38.4327232965,44.95654492208333,44.99984063608333,1.8333333333333333,0.0,46475.98578225,0.0,419.93763812416665,425.7029656366667,1.99709783355,2.0195887251999998,0.8697900205866667
2021-12-12 21:50:00,345.91004050833334,8301.840972166667,346.91004050833334,1639338627.5,0.0,963.0,139.99972454333331,44.99994593941667,38.48610151933333,44.95688850083334,45.000228477166665,1.8333333333333333,0.0,46474.42035383333,0.0,420.07499645583334,425.7551248733334,1.9974482287916666,2.019563766466667,0.8705667339575
2021-12-12 21:51:00,345.910734955,8301.857638916666,346.910734955,1639338687.5,0.0,963.0,139.999690555,45.000131163750005,38.469686948833335,44.957147375666665,45.000546867749996,1.25,0.0,46474.281500083336,0.0,419.4359259633334,425.16759459250005,1.9967843980083335,2.0191275788,0.8676278398166667
2021-12-12 21:52:00,345.9114293958333,8301.874305583333,346.9114293958333,1639338747.5,0.0,963.0,139.99899679083333,45.00017145808334,38.489583333333336,44.95752511425,45.00086956783334,1.4166666666666667,0.0,46473.9933945,0.0,419.80447637,425.48128290333335,1.9974633015333332,2.0197674513416666,0.8617712110200001
2021-12-12 21:53:00,345.912123845,8301.890972166666,346.912123845,1639338807.5,0.0,963.0,140.00113411083333,45.000206859916666,38.484270135083335,44.957532855000004,45.00081679391667,1.75,0.0,46474.02657266666,0.0,420.42204253666665,426.0897136575,2.0005685238583335,2.0224296147333334,0.8607642781316667
2021-12-12 21:54:00,345.912818285,8301.907638916668,346.912818285,1639338867.5,0.0,963.0,139.9995867375,45.00027621741666,38.510416666666664,44.95739385216667,45.00063729991666,1.75,0.0,46473.46309775,0.0,420.7457868891667,426.4835587625,2.000172946583333,2.022059163308333,0.8609381411758333
2021-12-12 21:55:00,345.91351273333333,8301.924305583334,346.91351273333333,1639338927.5,0.0,963.0,140.0006902725,45.000414470833334,38.5,44.957423468,45.00079647183333,1.75,0.0,46472.7211085,0.0,420.80999163999996,426.4494092,2.0002636889416667,2.02234395895,0.8584311424066667
2021-12-12 21:56:00,345.914207175,8301.940972166667,346.914207175,1639338987.5,0.0,963.0,140.00072838833333,45.000285432249996,38.49754739858333,44.95748691108333,45.00080082941667,1.9166666666666667,0.0,46472.88806141666,0.0,420.5530601858333,426.2233003325,1.9998899750916668,2.02194169795,0.8564633001358333
2021-12-12 21:57:00,345.9149016208333,8301.957638916667,346.9149016208333,1639339047.5,0.0,963.0,140.00249547833334,45.00038363375,38.51297949733333,44.957419335333334,45.00069042175,2.0,0.0,46472.45480175,0.0,421.4769717308333,427.17391535583334,1.9989683652833332,2.0212072262083334,0.8567490249591666
2021-12-12 21:58:00,345.915596065,8301.974305583333,346.915596065,1639339107.5,0.0,963.0,140.0006228725,45.00035637658333,38.5148284355,44.957334012249994,45.00053687216666,2.0,0.0,46473.04719975,0.0,421.8539059058333,427.54869578250003,2.0011705345166666,2.0231739063666665,0.8570083752016666
2021-12-12 21:59:00,345.9162905083333,8301.990972166666,346.9162905083333,1639339167.5,0.0,963.0,140.003085595,45.000371156,38.537158891833336,44.95727043575,45.000668881,1.25,0.0,46473.431435666665,0.0,423.11242538666664,428.66244268583335,1.999297454375,2.021474606825,0.8565625233108333
2021-12-12 22:00:00,345.91698495500003,8302.007638916666,346.91698495500003,1639339227.5,0.0,963.0,140.000463255,45.00020753675,38.56966484308333,44.95724636408334,45.000533295416666,1.5833333333333333,0.0,46473.62250883333,0.0,422.16849207750005,427.7813903666667,2.0016498700833334,2.0233822847,0.8528407891750001
2021-12-12 22:01:00,345.9176793958333,8302.024305583333,346.9176793958333,1639339287.5,0.0,963.0,140.00058167416668,45.000265797,38.56330128208334,44.957315946,45.00067306341666,1.75,0.0,46474.630327333325,0.0,424.3352723975,430.2080033775,2.002988602225,2.0250602579416666,0.8528950940091667
2021-12-12 22:02:00,345.91837384499996,8302.040972166667,346.91837384499996,1639339347.5,0.0,963.0,140.00089876,45.000256261000004,38.582699515,44.95742332408333,45.00086788425,1.75,0.0,46473.15025483334,0.0,420.89908252916666,426.5624506608333,2.0005578888083333,2.022474174566667,0.84830916491
2021-12-12 22:03:00,345.91906828500004,8302.057638916667,346.91906828500004,1639339407.5,0.0,963.0,140.00066619166668,45.000242398750004,38.58513621791666,44.957396626,45.00077378258334,1.75,0.0,46474.549624666666,0.0,422.2750569733333,427.88663951333336,1.999632530225,2.0214748422083333,0.8488348249166666
2021-12-12 22:04:00,345.9197627333333,8302.074305583334,346.9197627333333,1639339467.5,0.0,963.0,140.0002465675,45.00007983508333,38.57074175825,44.957243921083325,45.000572349083335,1.9166666666666667,0.0,46475.36817191666,0.0,423.0252153216666,428.77531417166665,2.0015026497916666,2.0234085497666667,0.8511061120608333
2021-12-12 22:05:00,345.92045717499997,8302.090972166667,346.92045717499997,1639339527.5,0.0,963.0,140.00035606833333,45.00009669716667,38.592207703583334,44.956947135166665,45.00010293016666,1.9166666666666667,0.0,46474.61376458334,0.0,422.4088245216667,428.09486978833337,2.0028855496499998,2.0248706612666667,0.8499658748625
2021-12-12 22:06:00,345.92115162083337,8302.107638916666,346.92115162083337,1639339587.5,0.0,963.0,139.99982173,44.999949412583334,38.57997665825,44.9565983245,44.99991840808334,1.4166666666666667,0.0,46473.770580916665,0.0,421.415742595,427.03304855333334,2.0026254827083334,2.02468134215,0.8475896402099999
2021-12-12 22:07:00,345.921846065,8302.124305583333,346.921846065,1639339647.5,0.0,963.0,139.99931895583333,44.99981250183333,38.59491304141667,44.95647279858333,44.99993715308333,1.25,0.0,46472.97498125,0.0,421.4823775,427.1056867858333,2.004691220016667,2.0264401371416665,0.8470818996691666
2021-12-12 22:08:00,345.9225405083334,8302.140972166666,346.9225405083334,1639339707.5,0.0,963.0,139.99967038,44.99978902391666,38.600921234666664,44.95647184491667,44.99986269883333,1.5833333333333333,0.0,46473.825225,0.0,422.37295962166667,427.9570186408334,2.0037433597333334,2.0255024799833334,0.8430162173083334
2021-12-12 22:09:00,345.923234955,8302.157638916668,346.923234955,1639339767.5,0.0,963.0,139.9993268525,44.99991495375,38.598958333333336,44.9564599935,44.999854875000004,1.75,0.0,46473.09475441667,0.0,422.7365464741667,428.3463030525,2.0028520008,2.0244936093166666,0.8426126622933333
2021-12-12 22:10:00,345.92392939583334,8302.174305583334,346.92392939583334,1639339827.5,0.0,963.0,140.0001817691667,44.99962377158334,38.571734321166666,44.956504832166665,44.99989036608333,1.75,0.0,46474.19680725,0.0,422.9706380883333,428.55156308749997,2.002880575975,2.024643805433333,0.83869252162
2021-12-12 22:11:00,345.924623845,8302.190972166667,346.924623845,1639339887.5,0.0,963.0,140.00014445166667,44.999682123333336,38.567708333333336,44.95646792833333,44.99983148208333,1.25,0.0,46473.78055366667,0.0,423.0040286075,428.54617096,2.0025733214666666,2.024160977041667,0.8402405445833333
2021-12-12 22:12:00,345.925318285,8302.207638916667,346.925318285,1639339947.5,0.0,963.0,139.9997377275,44.99981298283333,38.552083333333336,44.95648565808333,44.99986320975,1.75,0.0,46473.1645555,0.0,423.2808331208333,428.9046127683334,2.004318302858333,2.026054970141667,0.8418647965266667
2021-12-12 22:13:00,345.9260127333334,8302.224305583333,346.9260127333334,1639340007.5,0.0,963.0,139.99867006916665,44.999879356166666,38.578125,44.95661682191667,44.99997275541667,1.75,0.0,46474.200124166666,0.0,422.64225546833336,428.2714260925,2.004952559275,2.0266555357500002,0.8443386549591666
2021-12-12 22:14:00,345.926707175,8302.240972166666,346.926707175,1639340067.5,0.0,963.0,139.99883027416666,44.999957058666666,38.563133057083334,44.95674609741667,45.00009305225,1.75,0.0,46474.38555416666,0.0,423.9104330166667,429.33607664416667,2.0087710028833334,2.030239782966667,0.8387171702108334
2021-12-12 22:15:00,345.92740162083334,8302.257638916666,346.92740162083334,1639340127.5,0.0,963.0,139.99981680166667,45.0000147835,38.60485347983333,44.95677951891667,45.000089843000005,2.0,0.0,46475.0540805,0.0,424.24621763416667,430.10273197583336,2.0049939808583335,2.0266173307833335,0.8377315851549999
2021-12-12 22:16:00,345.92809606500003,8302.274305583333,346.92809606500003,1639340187.5,0.0,963.0,139.99956587083332,44.99995717308334,38.60034904016667,44.9569361215,45.00044392233334,2.0,0.0,46475.94484800001,0.0,423.3647204016667,428.9426004058334,2.005624333791667,2.027153205283333,0.8340887579241666
2021-12-12 22:17:00,345.92879050833335,8302.290972166667,346.92879050833335,1639340247.5,0.0,963.0,139.99922597083335,45.000094162,38.61237456366667,44.957150844750004,45.000503805833326,2.0,0.0,46475.83024441666,0.0,422.60891827999995,428.16332887166664,2.00660408575,2.028033932275,0.8292817742558333
2021-12-12 22:18:00,345.92948495499996,8302.307638916667,346.92948495499996,1639340307.5,0.0,963.0,139.999719215,45.00024481116666,38.619791666666664,44.957270523666665,45.00057798583333,2.0,0.0,46475.83007508333,0.0,421.6427382008333,427.09494871,2.0089701107,2.0296607424166666,0.8239679332691666
2021-12-12 22:19:00,345.93017939583336,8302.324305583334,346.93017939583336,1639340367.5,0.0,963.0,140.00080356333333,45.0002165255,38.61788285341667,44.95719326666667,45.00053454533333,2.0,0.0,46477.01267908333,0.0,422.50506072999997,427.8877399858333,2.0072152008666664,2.0291963892166667,0.8225850139383333
2021-12-12 22:20:00,345.930873845,8302.340972166667,346.930873845,1639340427.5,0.0,963.0,140.00339987333334,45.00007771075,38.61859650491667,44.957262329749994,45.000621574,1.25,0.0,46477.45977191667,0.0,422.13467634499995,427.61323967,2.007932188575,2.029079736125,0.8157243742658333
2021-12-12 22:21:00,345.93156828499997,8302.357638916666,346.93156828499997,1639340487.5,0.0,963.0,139.99973992416668,45.00014900375,38.59375,44.95729750858333,45.00055405449999,1.5833333333333333,0.0,46477.51409966667,0.0,422.5766766008333,427.9736062225,2.0075412536666666,2.028536593575,0.8159848299858333
2021-12-12 22:22:00,345.93226273333335,8302.374305583333,346.93226273333335,1639340547.5,0.0,963.0,140.0002932175,45.000239432166666,38.594356261,44.9571861665,45.00042082824999,1.75,0.0,46479.36353758333,0.0,422.3845954841667,427.7686316416667,2.0088565848583335,2.030162637141667,0.8147575590416666
2021-12-12 22:23:00,345.932957175,8302.390972166666,346.932957175,1639340607.5,0.0,963.0,140.00259396166666,45.00022767158333,38.60989010991667,44.95698992658333,45.000192240500006,1.75,0.0,46478.114460083336,0.0,423.0458238708334,428.44117742416665,2.007735429708333,2.0284309443499997,0.8174279720391667
2021-12-12 22:24:00,345.93365162083336,8302.407638916668,346.93365162083336,1639340667.5,0.0,963.0,139.99938772833335,45.000127728749995,38.619791666666664,44.95689471591667,45.00016041025,1.75,0.0,46479.817353,0.0,422.935054235,428.33101420416665,2.0104251752,2.031474946525,0.8130831448675
2021-12-12 22:25:00,345.934346065,8302.424305583334,346.934346065,1639340727.5,0.0,963.0,140.00106495333333,45.00025226983333,38.630208333333336,44.95689176625,45.00015133675,2.0,0.0,46480.12033666667,0.0,422.952703775,428.27984273166663,2.0096386465083333,2.0303375108416666,0.8076537529158333
2021-12-12 22:26:00,345.9350405083333,8302.440972166667,346.9350405083333,1639340787.5,0.0,963.0,140.00136523833334,45.000159874249995,38.625430725916665,44.957152512166665,45.000511740166665,2.0,0.0,46480.20280591666,0.0,422.29872881250003,427.6145665066667,2.0080854846166667,2.028753269983333,0.8035646409783334
2021-12-12 22:27:00,345.935734955,8302.457638916667,346.935734955,1639340847.5,0.0,963.0,140.00055351666666,45.000154401083336,38.629708891583334,44.95733309233333,45.00079513866667,1.25,0.0,46476.783483,0.0,422.3407130508333,427.58196938916666,2.0090690167916665,2.029660025883333,0.7994265997133333
2021-12-12 22:28:00,345.93642939583333,8302.474305583333,346.93642939583333,1639340907.5,0.0,963.0,140.00088968583333,45.00015064741667,38.60077117866667,44.9572419245,45.000332596499995,1.25,0.0,46479.39456866667,0.0,422.53927168166666,427.82359562833335,2.0106226906833333,2.0315355676249998,0.7987555824541667
2021-12-12 22:29:00,345.93712384500003,8302.490972166666,346.93712384500003,1639340967.5,0.0,963.0,140.00091472,45.000037969333334,38.61883638916667,44.9569559,45.00009672625,1.4166666666666667,0.0,46481.90548441667,0.0,422.59632710666665,427.9053579325,2.0112760623583337,2.0315670037999998,0.8014923646950001
2021-12-12 22:30:00,345.937818285,8302.507638916666,346.937818285,1639341027.5,0.0,963.0,140.00001959,45.00011425575,38.61424601425,44.95664667241667,44.99980278516667,1.75,0.0,46481.717175833335,0.0,423.11922390833337,428.398192705,2.0154395831083334,2.035963874075,0.8010573396416666
2021-12-12 22:31:00,345.9385127333333,8302.524305583333,346.9385127333333,1639341087.5,0.0,963.0,139.998531995,45.00017648191667,38.66009848558333,44.956588665,44.99984238691667,1.8333333333333333,0.0,46480.94122816667,0.0,422.3325465058333,427.66479938666663,2.0116169088916664,2.0322591833833332,0.7990660383275
2021-12-12 22:32:00,345.93920717500004,8302.540972166667,346.93920717500004,1639341147.5,0.0,963.0,139.99803360916667,45.000027106666664,38.640625,44.9567891055,45.00022851941666,2.0,0.0,46478.85871708333,0.0,422.3051114766667,427.5711930891666,2.0107597879833334,2.0312854574166668,0.7968232439541666
2021-12-12 22:33:00,345.9399016208333,8302.557638916667,346.9399016208333,1639341207.5,0.0,963.0,139.99366445500002,45.00001510875,38.649674522666665,44.9570527845,45.00038972625,2.0,0.0,46479.203042500005,0.0,422.8266053816667,428.11334820916665,2.0117308394499998,2.0325408372916667,0.7969569880466666
2021-12-12 22:34:00,345.94059606499997,8302.574305583334,346.94059606499997,1639341267.5,0.0,963.0,139.99612628083332,45.00005570608334,38.640625,44.957078501333335,45.000450221499996,1.5,0.0,46480.26459483334,0.0,422.51957197083334,427.81229477750003,2.0096409864583333,2.0298151343,0.7955396873891667
2021-12-12 22:35:00,345.94129050833334,8302.590972166667,346.94129050833334,1639341327.5,0.0,963.0,139.99519101916667,44.99995118816667,38.6428189495,44.957095979416664,45.00026446183333,1.25,0.0,46480.23587916666,0.0,422.14583117666666,427.44305321083334,2.009964189466667,2.030603466616667,0.7923401037191667
2021-12-12 22:36:00,345.941984955,8302.607638916666,346.941984955,1639341387.5,0.0,963.0,139.99692902833334,45.00008379116667,38.65322392925,44.95696487316667,45.00016361233333,1.75,0.0,46481.74949341667,0.0,421.69410708333334,426.91778589083333,2.0109232148583334,2.0308815481,0.7927827801324999
2021-12-12 22:37:00,345.9426793958333,8302.624305583333,346.9426793958333,1639341447.5,0.0,963.0,139.9986942825,44.999998134916666,38.657823946916665,44.95682484325,45.00000431791667,1.75,0.0,46483.0235865,0.0,422.20934277,427.492365865,2.012235308491667,2.032745798175,0.7928501494641668
2021-12-12 22:38:00,345.943373845,8302.640972166666,346.943373845,1639341507.5,0.0,963.0,139.9984653025,44.999884625750006,38.65625,44.956816661000005,45.000053904666665,1.75,0.0,46482.922743083334,0.0,422.60637889500003,427.8766747358333,2.012365265016667,2.033145547741667,0.7929037611925001
2021-12-12 22:39:00,345.944068285,8302.657638916668,346.944068285,1639341567.5,0.0,963.0,140.00069052749998,45.00004444533334,38.68422157175,44.956771535166666,45.00006733975,1.75,0.0,46483.35827058333,0.0,421.9751286391667,427.18005314583337,2.008595220825,2.0289151417916664,0.7910887898625
2021-12-12 22:40:00,345.94476273333333,8302.674305583334,346.94476273333333,1639341627.5,0.0,963.0,140.00353823999998,45.000107079749995,38.691048534833335,44.95702615333334,45.000383098916664,1.9166666666666667,0.0,46483.87032941667,0.0,422.327706115,427.56058482833333,2.0105248347833333,2.0308680593416666,0.7884988328858333
2021-12-12 22:41:00,345.945457175,8302.690972166667,346.945457175,1639341687.5,0.0,963.0,140.003041645,45.00014218041667,38.68423763733333,44.95729304033333,45.00059951341667,2.0,0.0,46483.25759341667,0.0,421.8654632866667,427.0886847466666,2.0099930393916665,2.0300720410666666,0.7864587902883334
2021-12-12 22:42:00,345.9461516208333,8302.707638916667,346.9461516208333,1639341747.5,0.0,963.0,140.00066738666666,45.00002237133333,38.67111032883333,44.95721294958333,45.00042117766666,1.5,0.0,46484.0092875,0.0,421.83923247666667,427.0109565216667,2.0095704875416667,2.0297643366666667,0.7832407461825
2021-12-12 22:43:00,345.946846065,8302.724305583333,346.946846065,1639341807.5,0.0,963.0,140.00049497416668,45.000047646000006,38.660117161083335,44.95712501833333,45.00031664316666,1.25,0.0,46484.64138658333,0.0,422.13117980916667,427.34732757583333,2.013788835058333,2.034201771191667,0.7870241338383334
2021-12-12 22:44:00,345.9475405083333,8302.740972166666,346.9475405083333,1639341867.5,0.0,963.0,140.000704385,45.00007410075,38.683001568499996,44.95689785483333,44.99996910458333,1.75,0.0,46484.443284333334,0.0,421.79853688416665,427.01747077083337,2.0109019866916666,2.03099519995,0.783559131425
2021-12-12 22:45:00,345.94823495500003,8302.757638916666,346.94823495500003,1639341927.5,0.0,963.0,140.00108993583333,44.9999189195,38.69006100366666,44.95673401041666,44.999943156916665,1.75,0.0,46485.412791500006,0.0,421.65976086083333,426.8059616516667,2.0115881312500004,2.0314748226916666,0.7802811860966666
2021-12-12 22:46:00,345.9489293958333,8302.774305583333,346.9489293958333,1639341987.5,0.0,963.0,139.99935729583333,44.99990756008333,38.664430628249995,44.9567426405,44.99993287666666,1.8333333333333333,0.0,46485.258915499995,0.0,421.64224117333333,426.7907545825,2.0108873156416665,2.0311131911166664,0.7817139098683333
2021-12-12 22:47:00,345.94962384499996,8302.790972166667,346.94962384499996,1639342047.5,0.0,963.0,140.00291803000002,44.99993189841666,38.65794066316666,44.956468359000006,44.99960784224999,1.8333333333333333,0.0,46485.350214833335,0.0,421.7671327725,426.9570696275,2.0143875298916667,2.033730693875,0.7835798715158333
2021-12-12 22:48:00,345.95031828500004,8302.807638916667,346.95031828500004,1639342107.5,0.0,963.0,140.00459914333334,44.99988238108333,38.641415794083336,44.95645198983333,44.999650192249995,1.9166666666666667,0.0,46483.81718866667,0.0,422.7798378316667,427.9614794891666,2.0131524383833335,2.0336102237083336,0.7872598033233333
2021-12-12 22:49:00,345.9510127333333,8302.824305583334,346.9510127333333,1639342167.5,0.0,963.0,140.002487145,44.99971705591667,38.64681659575,44.95635477891667,44.99945965966666,1.9166666666666667,0.0,46484.8050975,0.0,422.9308891075,428.1278243658333,2.0136787549666666,2.03393066,0.7851627932808333
2021-12-12 22:50:00,345.95170717499997,8302.840972166667,346.95170717499997,1639342227.5,0.0,963.0,140.001886895,44.99979843091666,38.64306279791666,44.956295500083336,44.99951733566667,2.0,0.0,46486.78712283333,0.0,421.9154565325,427.1364736483333,2.011800846033333,2.032440150958333,0.7846149769558334
2021-12-12 22:51:00,345.95240162083337,8302.857638916666,346.95240162083337,1639342287.5,0.0,963.0,140.00086603833333,44.99993646158333,38.650883298083336,44.95639307574999,44.999701949333335,2.0,0.0,46486.22101983333,0.0,421.8268786875,427.0286647133333,2.011781262025,2.0320549613333334,0.7855013886041666
2021-12-12 22:52:00,345.953096065,8302.874305583333,346.953096065,1639342347.5,0.0,963.0,140.00041769999999,44.999908277416665,38.667548500916666,44.95656370016667,44.999798408000004,1.75,0.0,46486.067196083335,0.0,422.3206233533333,427.4974192058333,2.012450074066667,2.0327049967,0.7842954476041667
2021-12-12 22:53:00,345.9537905083334,8302.890972166666,346.9537905083334,1639342407.5,0.0,963.0,140.00057496333332,44.999871708583335,38.659351797,44.95667732983333,44.99998635725,1.25,0.0,46486.51907341666,0.0,423.80283024749997,428.9484220033333,2.0116640997666666,2.0317342155583336,0.7802177732
2021-12-12 22:54:00,345.954484955,8302.907638916668,346.954484955,1639342467.5,0.0,963.0,139.9996837875,44.99999071283333,38.68399937141667,44.956786025250004,45.00005723499999,1.4166666666666667,0.0,46485.3014035,0.0,424.2987760583333,429.4842041125,2.0126122262833332,2.0327951681416665,0.7772753332225001
2021-12-12 22:55:00,345.95517939583334,8302.924305583334,346.95517939583334,1639342527.5,0.0,963.0,139.99446429583335,45.00000551266667,38.670498454833336,44.956880340333335,45.00023590483334,1.75,0.0,46482.805619666666,0.0,423.48336883916664,428.6193609025,2.0117160712916666,2.0318574583999998,0.7786158510841666
2021-12-12 22:56:00,345.955873845,8302.940972166667,346.955873845,1639342587.5,0.0,963.0,139.99540400083333,45.000020476083336,38.655113141,44.95713788716666,45.00043765908333,1.4166666666666667,0.0,46483.53064325,0.0,423.02191801916666,428.1913718525,2.010818931391667,2.031026410675,0.7765725839866667
2021-12-12 22:57:00,345.956568285,8302.957638916667,346.956568285,1639342647.5,0.0,963.0,139.99770864833332,44.99994669266667,38.66602685791667,44.95705514466667,45.000174965583334,1.5833333333333333,0.0,46486.03802575,0.0,424.6205444425,429.86030679916666,2.014102483775,2.0343094617583333,0.7771372978083333
2021-12-12 22:58:00,345.9572627333334,8302.974305583333,346.9572627333334,1639342707.5,0.0,963.0,139.9933503325,44.99993970033333,38.67921029666667,44.95683918408333,45.00020457183333,1.75,0.0,46483.326454166665,0.0,423.84805507083337,429.0416758866666,2.0118885971333333,2.031840552808333,0.7771918217825
2021-12-12 22:59:00,345.957957175,8302.990972166666,346.957957175,1639342767.5,0.0,963.0,139.99486901166665,44.99986383308333,38.66433586558333,44.95690572141667,45.000104290416665,1.75,0.0,46485.75139525,0.0,422.6968853158333,427.86232266166667,2.0088175736666667,2.0288399448833334,0.7758472155149999
2021-12-12 23:00:00,345.95865162083334,8303.007638916666,346.95865162083334,1639342827.5,0.0,963.0,139.99735537,44.99992940508333,38.635416666666664,44.95676714066667,44.99985316458333,1.8333333333333333,0.0,46486.656584083335,0.0,422.075736665,427.13307333583333,2.009294268166667,2.0291022009,0.7681176626916667
2021-12-12 23:01:00,345.95934606500003,8303.024305583333,346.95934606500003,1639342887.5,0.0,963.0,139.9959414125,44.999878828166665,38.62742691975,44.95646000808333,44.99958668583333,1.9166666666666667,0.0,46486.47485675,0.0,422.13658546416667,427.2246482283333,2.0089795887833333,2.0286299635166665,0.7674718826658333
2021-12-12 23:02:00,345.96004050833335,8303.040972166667,346.96004050833335,1639342947.5,0.0,963.0,139.99965403333334,44.999828359,38.65965544875,44.95631237183333,44.99943833575,2.0,0.0,46489.66640741667,0.0,421.98119114083335,427.08433660250006,2.0087465358666665,2.028345857958333,0.7652193763716667
2021-12-12 23:03:00,345.96073495499996,8303.057638916667,346.96073495499996,1639343007.5,0.0,963.0,139.9985354975,44.999879217583334,38.615106464,44.956457310750004,44.999785870000004,1.6666666666666667,0.0,46489.131984750005,0.0,422.07142949250004,427.15804854749996,2.0087498658083334,2.028430950075,0.7656050187
2021-12-12 23:04:00,345.96142939583336,8303.074305583334,346.96142939583336,1639343067.5,0.0,963.0,139.99946995,44.99989401241667,38.64116236775,44.956551281,44.99973306308333,1.6666666666666667,0.0,46490.83612058333,0.0,421.98310239750003,427.04975387666667,2.00865890285,2.028165543683333,0.7630127098666667
2021-12-12 23:05:00,345.962123845,8303.090972166667,346.962123845,1639343127.5,0.0,963.0,139.99990155999998,44.99990038641667,38.655679775416665,44.95651185083333,44.999716444916665,1.5,0.0,46491.52736,0.0,421.8627174266667,426.85701159,2.0094136681583334,2.028900945433333,0.7615813770866667
2021-12-12 23:06:00,345.96281828499997,8303.107638916666,346.96281828499997,1639343187.5,0.0,963.0,140.00098831666665,44.999766224333335,38.614583333333336,44.956393990416665,44.99944109925,1.8333333333333333,0.0,46492.36841616667,0.0,421.98067242916665,427.0276749541667,2.0091251808833333,2.0288857139,0.7626490095508333
2021-12-12 23:07:00,345.96351273333335,8303.124305583333,346.96351273333335,1639343247.5,0.0,963.0,139.99925395416668,44.9998163495,38.60810736333333,44.95615798041666,44.99923786616667,1.9166666666666667,0.0,46492.082480083336,0.0,422.2192984675,427.2688358025,2.0097652169833333,2.029385889383333,0.7612354889124999
2021-12-12 23:08:00,345.964207175,8303.140972166666,346.964207175,1639343307.5,0.0,963.0,140.00081704750002,44.99964022699999,38.59818576866667,44.95584886958333,44.998908613666664,1.9166666666666667,0.0,46493.37741716667,0.0,422.32773287833334,427.36845960333335,2.0098598866333335,2.0293152814249997,0.7618498178341667
2021-12-12 23:09:00,345.96490162083336,8303.157638916668,346.96490162083336,1639343367.5,0.0,963.0,139.99967362666666,44.99953999783333,38.599850368333335,44.95566805558334,44.99885577291667,1.25,0.0,46493.2950925,0.0,422.20679429,427.2576530041667,2.010305868141667,2.029948334491667,0.7626563200074999
2021-12-12 23:10:00,345.965596065,8303.174305583334,346.965596065,1639343427.5,0.0,963.0,139.999863805,44.99943168233333,38.583333333333336,44.95564524325,44.99895404783334,1.25,0.0,46493.743946,0.0,422.2201751991667,427.2844025483334,2.011118264925,2.0307941631,0.7649307623958334
2021-12-12 23:11:00,345.9662905083333,8303.190972166667,346.9662905083333,1639343487.5,0.0,963.0,140.0023378125,44.99966697041666,38.55030842641667,44.95586541625,44.99909766508333,1.25,0.0,46493.026959083334,0.0,421.91728307,426.99356578916667,2.0101123808000003,2.030021396,0.7651623143225
2021-12-12 23:12:00,345.966984955,8303.207638916667,346.966984955,1639343547.5,0.0,963.0,140.00103964416667,44.99959635891667,38.563272664833335,44.95598098375,44.99921290475,1.75,0.0,46493.678978,0.0,422.14037955666663,427.2040644416666,2.0101865315833334,2.0298558221666667,0.7631699614883334
2021-12-12 23:13:00,345.96767939583333,8303.224305583333,346.96767939583333,1639343607.5,0.0,963.0,140.00140819499998,44.999688534166665,38.574680335083336,44.95596206683333,44.999150792,1.75,0.0,46493.51223366667,0.0,422.66624901,427.69885480249997,2.0092756672416665,2.029049902616667,0.7631335612175
2021-12-12 23:14:00,345.96837384500003,8303.240972166666,346.96837384500003,1639343667.5,0.0,963.0,140.00070102583334,44.99966533383333,38.5625,44.955956277666665,44.999188947666674,1.75,0.0,46493.48155125,0.0,423.06567000833337,428.14546193666666,2.0094020377666664,2.029135601283333,0.7622348778533333
2021-12-12 23:15:00,345.969068285,8303.257638916666,346.969068285,1639343727.5,0.0,963.0,140.00083372999998,44.9996976145,38.55536265433333,44.956233094666665,44.9994984415,1.75,0.0,46494.9670375,0.0,422.90868740166667,427.97693402916667,2.01107276165,2.0306598844333332,0.76133360038
2021-12-12 23:16:00,345.9697627333333,8303.274305583333,346.9697627333333,1639343787.5,0.0,963.0,139.99996099083333,44.99965438666666,38.532057641416664,44.956273686833335,44.999512689583334,1.75,0.0,46494.64732316667,0.0,422.6656117041667,427.68845515749996,2.0106400010583334,2.030164565708333,0.7608952292225001
2021-12-12 23:17:00,345.97045717500004,8303.290972166667,346.97045717500004,1639343847.5,0.0,963.0,140.00054792583333,44.99965584958333,38.512537964416666,44.956322609833336,44.999452191333326,1.75,0.0,46494.27138333333,0.0,423.30920664499996,428.35320190249996,2.0109196243416667,2.030428377108333,0.7604100251183333
2021-12-12 23:18:00,345.9711516208333,8303.307638916667,346.9711516208333,1639343907.5,0.0,963.0,140.00056877333333,44.99968816208334,38.5434511885,44.9562732245,44.99951299,1.8333333333333333,0.0,46492.78323558334,0.0,422.93179459333334,427.9491322316667,2.0122926452333334,2.031985913108333,0.7599560370766666
2021-12-12 23:19:00,345.97184606499997,8303.324305583334,346.97184606499997,1639343967.5,0.0,963.0,140.00025533666667,44.99984145608334,38.505514026250005,44.95626277541667,44.999450630000005,1.8333333333333333,0.0,46492.15941508333,0.0,425.08250856499996,429.9591283541667,2.011065578533333,2.0309347274333334,0.7610791442033333
2021-12-12 23:20:00,345.97254050833334,8303.340972166667,346.97254050833334,1639344027.5,0.0,963.0,139.99862002,44.99965624625,38.5,44.956243160250004,44.999473264833334,2.0,0.0,46491.82524766666,0.0,423.20476804333333,428.24939574416663,2.011402242525,2.030919425325,0.7581251506375
2021-12-12 23:21:00,345.973234955,8303.357638916666,346.973234955,1639344087.5,0.0,963.0,140.00067528666668,44.9996921625,38.5,44.956112139,44.99923510566666,2.0,0.0,46491.28209933334,0.0,422.6178810866666,427.6691923675,2.0115418157166665,2.031077773333333,0.7540263694516667
2021-12-12 23:22:00,345.9739293958333,8303.374305583333,346.9739293958333,1639344147.5,0.0,963.0,140.00023145166668,44.99975764558334,38.477788800666666,44.95600321225,44.999114381666665,2.0,0.0,46491.09288833333,0.0,422.44147628416664,427.41748441916667,2.0140540676166667,2.0337274338499998,0.7523170398608333
2021-12-12 23:23:00,345.974623845,8303.390972166666,346.974623845,1639344207.5,0.0,963.0,140.00070549666665,44.99965840666667,38.489583333333336,44.95613947925,44.999338719583335,1.9166666666666667,0.0,46491.43022758333,0.0,422.94796397666664,427.9366356925,2.0119054802166665,2.0312409604583332,0.7536062961875
2021-12-12 23:24:00,345.975318285,8303.407638916668,346.975318285,1639344267.5,0.0,963.0,139.99819730666667,44.99979550483334,38.486177644583336,44.956102299916665,44.99934923608333,1.25,0.0,46489.87668591667,0.0,424.1666951091667,429.16490308833335,2.0121464825916666,2.0315630749083335,0.7497256552458333
2021-12-12 23:25:00,345.97601273333333,8303.424305583334,346.97601273333333,1639344327.5,0.0,963.0,139.99967116333332,44.99974479358334,38.45113950275,44.95622619325,44.99937715883333,1.25,0.0,46491.20554033333,0.0,423.8437018741667,428.78062621083336,2.0112005443,2.0304430672416665,0.7463975868241667
2021-12-12 23:26:00,345.976707175,8303.440972166667,346.976707175,1639344387.5,0.0,963.0,139.99810566,44.99967219083334,38.475160256416665,44.956318496499996,44.999554320916666,1.25,0.0,46489.360000249995,0.0,424.0907208408333,429.0589351608333,2.0123010185416668,2.03143933235,0.7455125409583333
2021-12-12 23:27:00,345.9774016208333,8303.457638916667,346.9774016208333,1639344447.5,0.0,963.0,139.99998303666666,44.999834602,38.47022290733333,44.956420238499994,44.99950209558333,1.5833333333333333,0.0,46490.725525333335,0.0,424.2543719016667,429.2265042091667,2.0133657482833334,2.032917278025,0.7456017096116666
2021-12-12 23:28:00,345.978096065,8303.474305583333,346.978096065,1639344507.5,0.0,963.0,139.99930371583335,44.99974801425,38.470086160583335,44.95653523241666,44.99972159183333,1.75,0.0,46490.26922641666,0.0,424.16991403,429.15408436999996,2.011916080475,2.0313286507083332,0.7473093494474999
2021-12-12 23:29:00,345.9787905083333,8303.490972166666,346.9787905083333,1639344567.5,0.0,963.0,139.99986042583333,44.99970029,38.44175874766667,44.95655880775001,44.99966517975,1.75,0.0,46490.428127666666,0.0,423.6976239983333,428.60516864333334,2.012879167925,2.0318878874833333,0.7390029964591666
2021-12-12 23:30:00,345.97948495500003,8303.507638916666,346.97948495500003,1639344627.5,0.0,963.0,139.99987246,44.99977153991667,38.453125,44.956339323083334,44.99949751183333,1.8333333333333333,0.0,46490.16523291666,0.0,424.39552598166665,429.2324968675,2.0142639842083336,2.033280894458333,0.7347476520725
2021-12-12 23:31:00,345.9801793958333,8303.524305583333,346.9801793958333,1639344687.5,0.0,963.0,139.999651635,44.99975396591666,38.46486683808333,44.9562908835,44.99931537525,1.8333333333333333,0.0,46489.71285908334,0.0,424.3230712175,429.2542929108333,2.014225276075,2.0331538827749998,0.7321777201733334
2021-12-12 23:32:00,345.98087384499996,8303.540972166667,346.98087384499996,1639344747.5,0.0,963.0,140.00068980833333,44.999861496,38.447916666666664,44.9563912235,44.99959139291667,2.0,0.0,46489.23248858334,0.0,424.4727954966667,429.3376037583334,2.014198900383333,2.033104483575,0.7294028014041666
2021-12-12 23:33:00,345.98156828500004,8303.557638916667,346.98156828500004,1639344807.5,0.0,963.0,140.00206634833333,44.99979867983333,38.446898277500004,44.956359605500005,44.99948045916667,1.75,0.0,46488.64676975,0.0,424.06321035166667,428.90427393833335,2.01577032495,2.0343008215416667,0.724383118295
2021-12-12 23:34:00,345.9822627333333,8303.574305583334,346.9822627333333,1639344867.5,0.0,963.0,140.00327315916667,44.99975257166667,38.43816183241667,44.95629465008333,44.99944644816667,1.25,0.0,46487.49722733333,0.0,424.13846907500005,429.0076684008333,2.0150919063916666,2.034010181983333,0.7252040925133333
2021-12-12 23:35:00,345.98295717499997,8303.590972166667,346.98295717499997,1639344927.5,0.0,963.0,140.0048644275,44.99973268783333,38.43203268875,44.956308934249996,44.999477294,1.25,0.0,46484.659829250006,0.0,423.6918521366667,428.50793641416664,2.0140807852666667,2.03272196305,0.7220543927716667
2021-12-12 23:36:00,345.98365162083337,8303.607638916666,346.98365162083337,1639344987.5,0.0,963.0,139.99997353083333,44.99966965758333,38.4375,44.95641408708334,44.999529062,1.5833333333333333,0.0,46487.23203841667,0.0,423.9311613391667,428.70724889083334,2.0158634894583334,2.03391863745,0.7184737931975
2021-12-12 23:37:00,345.984346065,8303.624305583333,346.984346065,1639345047.5,0.0,963.0,140.0010875366667,44.99974977241666,38.42659249566667,44.956433688416666,44.99953225675,1.75,0.0,46487.80312408333,0.0,423.419431655,428.136854065,2.015337083825,2.033902268375,0.7137625512725
2021-12-12 23:38:00,345.9850405083334,8303.640972166666,346.9850405083334,1639345107.5,0.0,963.0,139.99962565333334,44.99979971783333,38.403106408999996,44.95649562908333,44.99958698808334,1.75,0.0,46487.53417391667,0.0,424.01082332000004,428.85824094583336,2.0169109416416666,2.0355692771833334,0.7151281693899999
2021-12-12 23:39:00,345.985734955,8303.657638916668,346.985734955,1639345167.5,0.0,963.0,140.00143688166665,44.99982818866667,38.425026293833334,44.956411572166665,44.999542273416665,1.75,0.0,46486.90018258333,0.0,424.284965965,429.03249970166667,2.0176852287666667,2.0360826002083336,0.7144216246666666
2021-12-12 23:40:00,345.98642939583334,8303.674305583334,346.98642939583334,1639345227.5,0.0,963.0,140.00095440083334,44.99979500133333,38.412594781416665,44.95647197591666,44.99960072299999,1.8333333333333333,0.0,46486.75294499999,0.0,424.049618275,428.7439006633333,2.016762526575,2.035114032841667,0.7166604858666666
2021-12-12 23:41:00,345.987123845,8303.690972166667,346.987123845,1639345287.5,0.0,963.0,139.99932007166666,44.999788913083336,38.41229221925,44.956507018749996,44.99962511366667,1.75,0.0,46484.95290441666,0.0,424.09501750333334,428.8440264608333,2.018303056716667,2.0366098165416666,0.7128384311649999
2021-12-12 23:42:00,345.987818285,8303.707638916667,346.987818285,1639345347.5,0.0,963.0,140.0006940425,44.999734101083334,38.37872023808333,44.9566520255,44.99986866641667,2.0,0.0,46485.04051225,0.0,424.3386995591666,429.05933129666664,2.0190697035416667,2.037851467725,0.7133723824125
2021-12-12 23:43:00,345.9885127333334,8303.724305583333,346.9885127333334,1639345407.5,0.0,963.0,139.9998740125,44.999863880166664,38.40353185641667,44.956503816083334,44.9995100255,2.0,0.0,46484.50321841667,0.0,423.7749034341667,428.4569400791667,2.017776614675,2.0358991980833334,0.7091436498916667
2021-12-12 23:44:00,345.989207175,8303.740972166666,346.989207175,1639345467.5,0.0,963.0,139.999617665,44.999925516249995,38.380208333333336,44.956370350250005,44.999450215083336,2.0,0.0,46483.847816,0.0,423.71975319583333,428.3336744166666,2.016916407975,2.0350314735499997,0.6990934988708334
2021-12-12 23:45:00,345.98990162083334,8303.757638916666,346.98990162083334,1639345527.5,0.0,963.0,140.00018153333335,44.99974656841667,38.389652014666666,44.95627571825,44.999401762750004,2.0,0.0,46484.0942045,0.0,424.0994269441667,428.7532191083333,2.0182535206333334,2.036213363825,0.7023819745500001
2021-12-12 23:46:00,345.99059606500003,8303.774305583333,346.99059606500003,1639345587.5,0.0,963.0,139.99931052916668,44.99980471458333,38.39082320066667,44.9563815235,44.999556939,2.0,0.0,46484.32337141666,0.0,423.8462732616667,428.553281315,2.0188889609416667,2.0369277352666666,0.7055038657241667
2021-12-12 23:47:00,345.99129050833335,8303.790972166667,346.99129050833335,1639345647.5,0.0,963.0,140.00043247166667,44.99981805808333,38.4009941645,44.956505915583335,44.999692708,1.9166666666666667,0.0,46483.808556,0.0,424.3145347866666,428.9801374183333,2.020240722758333,2.038473280675,0.7013914902041667
2021-12-12 23:48:00,345.99198495499996,8303.807638916667,346.99198495499996,1639345707.5,0.0,963.0,139.999066805,44.99979176125,38.38522578533333,44.95664881133334,44.999837646416665,2.0,0.0,46483.63466808334,0.0,425.4164123516666,430.155607685,2.0201032987416667,2.0386675998333335,0.7019717802125
2021-12-12 23:49:00,345.99267939583336,8303.824305583334,346.99267939583336,1639345767.5,0.0,963.0,139.99773042,44.999829690666665,38.396586393,44.95672342341666,44.99986465391667,1.8333333333333333,0.0,46482.04486741667,0.0,424.9602326458333,429.50713146416666,2.0178126321416667,2.0357840501999998,0.6986327771308334
2021-12-12 23:50:00,345.993373845,8303.840972166667,346.993373845,1639345827.5,0.0,963.0,139.99922744583333,44.99990831608333,38.348785681416665,44.95661025933333,44.999667985416664,1.4166666666666667,0.0,46481.91828141667,0.0,425.2565159541667,429.9837450933333,2.019859214483333,2.0378559128416667,0.7020768513633334
2021-12-12 23:51:00,345.99406828499997,8303.857638916666,346.99406828499997,1639345887.5,0.0,963.0,139.99947298583334,44.99980753216667,38.37305051208333,44.95651027591666,44.99966728025,1.4166666666666667,0.0,46481.30047749999,0.0,425.263938375,429.96173183166667,2.01984332245,2.0380735014833333,0.6933053633441667
2021-12-12 23:52:00,345.99476273333335,8303.874305583333,346.99476273333335,1639345947.5,0.0,963.0,140.00033350666666,44.999836039416664,38.375,44.95663285966666,44.999793320916666,1.4166666666666667,0.0,46481.92716583333,0.0,424.56943392750003,429.22519843000003,2.0186787144333334,2.0367703369166668,0.6918343137125
2021-12-12 23:53:00,345.995457175,8303.890972166666,346.995457175,1639346007.5,0.0,963.0,139.99997718666665,44.99990065275,38.34490739433333,44.95677217241666,44.99989038133333,1.75,0.0,46481.991300249996,0.0,425.4646952283333,430.1210970516667,2.020516713841667,2.0383711101333333,0.6978792397908333
2021-12-12 23:54:00,345.99615162083336,8303.907638916668,346.99615162083336,1639346067.5,0.0,963.0,139.9986157525,44.99972724333333,38.36786742108333,44.956684414166666,44.999649364,1.75,0.0,46482.350308,0.0,425.7849508325,430.49279714,2.0196170173916665,2.0376389617833333,0.6953212040641666
2021-12-12 23:55:00,345.996846065,8303.924305583334,346.996846065,1639346127.5,0.0,963.0,139.999949965,44.99991508791666,38.3471268315,44.95650600983333,44.99955938241666,1.75,0.0,46482.1611305,0.0,424.74387080083335,429.3600064583334,2.02105414965,2.039165060641667,0.6985831198325
2021-12-12 23:56:00,345.9975405083333,8303.940972166667,346.9975405083333,1639346187.5,0.0,963.0,140.00002826416667,44.999942630499994,38.359375,44.95652307991667,44.999643777833334,1.75,0.0,46483.917454500006,0.0,424.04486874083335,428.65818089833334,2.0219297066,2.039613027791667,0.6940323970691668
2021-12-12 23:57:00,345.998234955,8303.957638916667,346.998234955,1639346247.5,0.0,963.0,140.00073588166666,44.99984680475,38.371604512,44.95664872625,44.999790542166664,1.75,0.0,46484.296914416664,0.0,423.99792030000003,428.62706225750003,2.0246611412583335,2.042790173833333,0.6924376928241666
2021-12-12 23:58:00,345.99892939583333,8303.974305583333,346.99892939583333,1639346307.5,0.0,963.0,140.00160216666666,44.99990967483333,38.348013965166665,44.95673751708333,44.99990221633333,1.75,0.0,46484.90231741667,0.0,423.5595982633333,428.1327026866666,2.0220363575666664,2.039775285233333,0.692284081845
2021-12-12 23:59:00,345.99962384500003,8303.990972166666,346.99962384500003,1639346367.5,0.0,963.0,140.001307165,44.999879679833334,38.367645375416664,44.95695000216667,45.000205451166664,1.75,0.0,46485.39192425,0.0,423.73751457000003,428.29203329583333,2.023073906975,2.0411275606333334,0.6887271279724999
2021-12-13 00:00:00,346.000318285,8304.007638916666,347.000318285,1639346427.5,0.0,963.0,140.00093361083333,44.99992921675,38.371586803999996,44.957023224833335,45.000001341499996,1.75,0.0,46486.3626115,0.0,424.0685248666667,428.6831677366667,2.021867470875,2.0400501866666665,0.6907431691158333
2021-12-13 00:01:00,346.0010127333333,8304.024305583333,347.0010127333333,1639346487.5,0.0,963.0,140.00036967,45.000026415916665,38.359861663416666,44.95698526683333,45.000125854,1.75,0.0,46486.92230108334,0.0,426.0878367708333,430.6882298558333,2.0365851700666666,2.054527906441667,0.6953818282816666
2021-12-13 00:02:00,346.00170717500004,8304.040972166667,347.00170717500004,1639346547.5,0.0,963.0,140.00078944083333,44.99992081408333,38.34578114608333,44.95692598,45.00001756491667,1.8333333333333333,0.0,46486.347246,0.0,427.1040558491666,431.7657325883333,2.044449101808333,2.062158670675,0.7014832033191666
2021-12-13 00:03:00,346.0024016208333,8304.057638916667,347.0024016208333,1639346607.5,0.0,963.0,140.00100007666666,44.99992945525,38.322605057,44.95687370983333,44.99988340841667,1.9166666666666667,0.0,46487.564054333336,0.0,426.6460398858333,431.40132134416666,2.0380283567833333,2.0564213247,0.6994255248691666
2021-12-13 00:04:00,346.00309606499997,8304.074305583334,347.00309606499997,1639346667.5,0.0,963.0,140.00069255916665,44.99996799708333,38.355950736666664,44.95665623591666,44.99951587175,1.8333333333333333,0.0,46487.85611175,0.0,426.0659627025,430.7070015516667,2.04280508735,2.0612735823166664,0.6946700835175
2021-12-13 00:05:00,346.00379050833334,8304.090972166667,347.00379050833334,1639346727.5,0.0,963.0,139.9998469825,44.999807901749996,38.33179118925,44.95641355233334,44.999464591,1.75,0.0,46488.309042,0.0,426.09673320999997,430.7304442783333,2.0313402207749998,2.049503082441667,0.6950250817858333
2021-12-13 00:06:00,346.004484955,8304.107638916666,347.004484955,1639346787.5,0.0,963.0,140.0003730875,44.99983911925,38.331820297916664,44.95634236474999,44.99930612575,1.75,0.0,46489.69899041666,0.0,426.553065095,431.29478921416666,2.0239374482833337,2.042543360858333,0.7089182952666667
2021-12-13 00:07:00,346.0051793958333,8304.124305583333,347.0051793958333,1639346847.5,0.0,963.0,139.99964736666666,44.99952342424999,38.30712587866667,44.956110353916664,44.99901511691667,1.75,0.0,46489.748146833335,0.0,428.3439081583333,433.17719251,2.0269056315083334,2.0450630349333334,0.6992639935975
2021-12-13 00:08:00,346.005873845,8304.140972166666,347.005873845,1639346907.5,0.0,963.0,139.99961132166666,44.999638115833335,38.31422651933333,44.95596997508333,44.99900611416666,1.75,0.0,46488.934806,0.0,425.46387072166664,430.12431026250005,2.022794144358333,2.0406685224333336,0.6992061649241667
2021-12-13 00:09:00,346.006568285,8304.157638916668,347.006568285,1639346967.5,0.0,963.0,139.99955833666667,44.99956878974999,38.33095961041666,44.95599702433333,44.9989827615,1.75,0.0,46489.25293466667,0.0,425.888689835,430.57425904499996,2.0251052332416664,2.0432159519749997,0.6950333856325001
2021-12-13 00:10:00,346.00726273333333,8304.174305583334,347.00726273333333,1639347027.5,0.0,963.0,139.9996586175,44.999537264333334,38.31954143391667,44.95610983891667,44.99918543266667,1.75,0.0,46488.76518908333,0.0,426.4585287858333,431.06065560166667,2.02294192345,2.0410905357833333,0.6953107087725
2021-12-13 00:11:00,346.007957175,8304.190972166667,347.007957175,1639347087.5,0.0,963.0,139.9981701875,44.99966977508333,38.29902447091667,44.95634889550001,44.9994056095,1.75,0.0,46488.410574,0.0,428.2282742675,432.83460549166665,2.021580510916667,2.0396526345666666,0.6960349686458334
2021-12-13 00:12:00,346.0086516208333,8304.207638916667,347.0086516208333,1639347147.5,0.0,963.0,139.99845928,44.9995445825,38.31226898391667,44.95643113075,44.99953905141667,1.75,0.0,46489.251526416665,0.0,427.37841736750005,432.0394168716667,2.022058497358333,2.0400791135083334,0.6943888217524999
2021-12-13 00:13:00,346.009346065,8304.224305583333,347.009346065,1639347207.5,0.0,963.0,139.9994069,44.999723014000004,38.307291666666664,44.956577644166664,44.99958925991667,1.75,0.0,46487.50906925,0.0,427.7062169875,432.4580623291667,2.0266964273916668,2.0449533079583335,0.7071975345258333
2021-12-13 00:14:00,346.0100405083333,8304.240972166666,347.0100405083333,1639347267.5,0.0,963.0,139.99982905750002,44.99975880633334,38.30339315133333,44.956881563083336,45.00007067541667,1.75,0.0,46487.64998975,0.0,426.309899695,431.04512106916667,2.0270785330833334,2.0450214172583334,0.6942662623816668
2021-12-13 00:15:00,346.01073495500003,8304.257638916666,347.01073495500003,1639347327.5,0.0,963.0,139.999369605,44.9998841895,38.31124804508333,44.95719818516667,45.000289371583335,1.75,0.0,46486.13970658334,0.0,426.8132057333333,431.4090770141667,2.0252587274833336,2.043196623125,0.6854648621441667
2021-12-13 00:16:00,346.0114293958333,8304.274305583333,347.0114293958333,1639347387.5,0.0,963.0,139.99911834916665,44.99998890125,38.30359636875,44.957204088666664,45.000267291166665,1.75,0.0,46486.27520141667,0.0,427.182209775,431.75173486,2.025156528533333,2.043142969875,0.6962644002366667
2021-12-13 00:17:00,346.01212384499996,8304.290972166667,347.01212384499996,1639347447.5,0.0,963.0,140.00028067416667,45.000095256916666,38.30671932233333,44.95709401525,45.000198359749994,1.75,0.0,46485.99934058334,0.0,427.0257546625,431.87682952999995,2.024685375325,2.0428301326916665,0.6937362289575
2021-12-13 00:18:00,346.01281828500004,8304.307638916667,347.01281828500004,1639347507.5,0.0,963.0,139.99971101333333,45.00002918291667,38.302083333333336,44.95690644883334,44.999919024583335,1.8333333333333333,0.0,46486.49694908334,0.0,428.0884070816667,432.6882368808333,2.023427332166667,2.041236164975,0.6852721854183333
2021-12-13 00:19:00,346.0135127333333,8304.324305583334,347.0135127333333,1639347567.5,0.0,963.0,140.0010744525,45.000184724,38.291262540750004,44.95707912308333,45.000179792000004,2.0,0.0,46486.75784108334,0.0,426.57998310833335,431.17849890166667,2.0213028482416666,2.0390215732416666,0.6808713808183334
2021-12-13 00:20:00,346.01420717499997,8304.340972166667,347.01420717499997,1639347627.5,0.0,963.0,140.00019995333335,45.00022411766667,38.297398589083336,44.957319820416664,45.000331104999994,2.0,0.0,46485.362129583336,0.0,426.80018617,431.36784044,2.0226099213166666,2.0404788701666665,0.6954617755808333
2021-12-13 00:21:00,346.01490162083337,8304.357638916666,347.01490162083337,1639347687.5,0.0,963.0,140.00054796999999,45.00013188525,38.31961440533333,44.95738248808333,45.00037636541666,1.9166666666666667,0.0,46486.06710441667,0.0,426.24027670333334,430.90136615333336,2.022642087525,2.040350238575,0.6946499484116666
2021-12-13 00:22:00,346.015596065,8304.374305583333,347.015596065,1639347747.5,0.0,963.0,140.00147678166667,45.000194142999995,38.3125,44.95745680308334,45.00044831983333,1.25,0.0,46484.556872333334,0.0,426.52833735333337,431.09198535499996,2.0367528709416667,2.053700112525,0.6945632982883333
2021-12-13 00:23:00,346.0162905083334,8304.390972166666,347.0162905083334,1639347807.5,0.0,963.0,140.00269583416664,45.00026182566666,38.32768838758333,44.95741134508333,45.00034182816666,1.25,0.0,46483.14623466667,0.0,427.21299836833333,431.8724067658333,2.0284601460666667,2.047086835,0.6795503682566667
2021-12-13 00:24:00,346.016984955,8304.407638916668,347.016984955,1639347867.5,0.0,963.0,140.00200196833333,45.000244770749994,38.34771974216667,44.957304047583335,45.000216200333334,1.25,0.0,46483.047195666666,0.0,426.1341344516666,430.6638820741667,2.0214371215583333,2.039158730075,0.6832991390591667
2021-12-13 00:25:00,346.01767939583334,8304.424305583334,347.01767939583334,1639347927.5,0.0,963.0,139.9997350725,45.00021267941667,38.33342244375,44.957496419083334,45.000568889166665,1.5833333333333333,0.0,46483.10781066667,0.0,427.56839196083337,432.05846157083334,2.028955594475,2.046491344416667,0.6791861471399999
2021-12-13 00:26:00,346.018373845,8304.440972166667,347.018373845,1639347987.5,0.0,963.0,140.0003858125,45.00027114641667,38.333247007333334,44.957588176416664,45.00057173849999,1.75,0.0,46483.588186,0.0,426.4640567091667,431.05539172416667,2.0246108526083333,2.0426524631833334,0.6834927552125
2021-12-13 00:27:00,346.019068285,8304.457638916667,347.019068285,1639348047.5,0.0,963.0,140.00013721666667,45.00035608591667,38.33483311516667,44.95749323683333,45.00049406516666,1.75,0.0,46482.90510808333,0.0,425.7823031566666,430.42226620499997,2.0216720771500003,2.0394448145,0.6940638950075
2021-12-13 00:28:00,346.0197627333334,8304.474305583333,347.0197627333334,1639348107.5,0.0,963.0,139.999659995,45.00031822475,38.32932518475,44.95752984708333,45.00055172208334,1.75,0.0,46482.789276166666,0.0,437.38302334250005,443.0988215225,2.0490605771083334,2.06283177475,0.6860541293591668
2021-12-13 00:29:00,346.020457175,8304.490972166666,347.020457175,1639348167.5,0.0,963.0,140.00048123,45.000300113083334,38.35789393908333,44.95750419958333,45.00043981024999,1.75,0.0,46483.052692833335,0.0,432.8641573308333,437.4807609233333,2.066223201358333,2.080547031125,0.6822887068558333
2021-12-13 00:30:00,346.02115162083334,8304.507638916666,347.02115162083334,1639348227.5,0.0,963.0,139.99892067333334,45.00024910091667,38.334068901833334,44.957542626249996,45.00062316783333,1.75,0.0,46482.020901250005,0.0,431.6308222841667,436.659281635,2.0728149547833334,2.092108036375,0.6867728389966666
2021-12-13 00:31:00,346.02184606500003,8304.524305583333,347.02184606500003,1639348287.5,0.0,963.0,139.99764475083333,45.00039886133334,38.36750868433333,44.95758403083334,45.00058013541667,1.75,0.0,46479.40907666666,0.0,428.76408603749996,433.4092059183333,2.0503482863499998,2.0685313639083334,0.6919474973366667
2021-12-13 00:32:00,346.02254050833335,8304.540972166667,347.02254050833335,1639348347.5,0.0,963.0,139.99869133166666,45.00022111166667,38.351194371750005,44.95749410616667,45.00050002016667,1.8333333333333333,0.0,46481.83856041666,0.0,428.9063981691666,433.33790406833333,2.048079937216667,2.0639337245416667,0.6830248219858334
2021-12-13 00:33:00,346.02323495499996,8304.557638916667,347.02323495499996,1639348407.5,0.0,963.0,140.00023801749998,45.000222469499995,38.368728185,44.95742865166667,45.000321167083335,2.0,0.0,46483.78346808333,0.0,429.63702464249997,434.28200193666663,2.0480146880416665,2.069509044341667,0.6822395444099999
2021-12-13 00:34:00,346.02392939583336,8304.574305583334,347.02392939583336,1639348467.5,0.0,963.0,140.00010380416668,45.00038994333334,38.37725970016667,44.9573665795,45.00031668983333,2.0,0.0,46483.11580841666,0.0,428.27093287499997,432.7679423166667,2.0440203342000003,2.0612366495583334,0.6753744014524999
2021-12-13 00:35:00,346.024623845,8304.590972166667,347.024623845,1639348527.5,0.0,963.0,140.00003646083334,45.00020506283334,38.375,44.95750104341667,45.00054159758333,1.9166666666666667,0.0,46483.19576441666,0.0,433.6794833783333,438.31553781,2.0677541421083334,2.084838207308333,0.6954989141858333
2021-12-13 00:36:00,346.02531828499997,8304.607638916666,347.02531828499997,1639348587.5,0.0,963.0,139.99890832083332,45.00032827266667,38.38766114175,44.95759031666666,45.000650146249995,1.25,0.0,46482.01765858333,0.0,434.10139513250004,438.87207455416666,2.071268700791667,2.090714188775,0.707658339765
2021-12-13 00:37:00,346.02601273333335,8304.624305583333,347.02601273333335,1639348647.5,0.0,963.0,139.99956166416666,45.00027311624999,38.37253891941666,44.957578866,45.00053345425,1.25,0.0,46482.68215208334,0.0,434.42654277083335,439.37323012083334,2.0728439691333334,2.092372085625,0.7173730898325
2021-12-13 00:38:00,346.026707175,8304.640972166666,347.026707175,1639348707.5,0.0,963.0,139.9997318475,45.000288845,38.369791666666664,44.95752788258333,45.000491619416664,1.25,0.0,46483.114318416665,0.0,434.1722453616667,439.0835922041667,2.0613559517583333,2.0809958627583334,0.7200817209608333
2021-12-13 00:39:00,346.02740162083336,8304.657638916668,347.02740162083336,1639348767.5,0.0,963.0,139.99986164583333,45.000316662500005,38.37387776241667,44.95737145891667,45.00028722233333,1.25,0.0,46483.560446916665,0.0,433.75793483166666,438.6059484575,2.074109265925,2.0922045010916666,0.7198172271425
2021-12-13 00:40:00,346.028096065,8304.674305583334,347.028096065,1639348827.5,0.0,963.0,140.00115303916667,45.00010283341667,38.37994017941667,44.95725305883334,45.00021359824999,1.25,0.0,46483.36236208333,0.0,430.3729467783333,435.1622882808333,2.0583885307083336,2.0770945231833333,0.7042992143741666
2021-12-13 00:41:00,346.0287905083333,8304.690972166667,347.0287905083333,1639348887.5,0.0,963.0,140.0002915325,45.000281812,38.39265682233333,44.95732199141667,45.00038380266667,1.75,0.0,46482.61596933333,0.0,430.04482772666665,434.64649849333335,2.056227510841667,2.074221915275,0.6928777453241667
2021-12-13 00:42:00,346.029484955,8304.707638916667,347.029484955,1639348947.5,0.0,963.0,140.00499700833333,45.000268891750004,38.38693231925,44.95748434275,45.00051694625,1.75,0.0,46478.34551566667,0.0,429.3451666075,433.96194987583334,2.0543581270333333,2.073651458458333,0.6861607734391667
2021-12-13 00:43:00,346.03017939583333,8304.724305583333,347.03017939583333,1639349007.5,0.0,963.0,140.00420911416668,45.00030292183334,38.414923136333336,44.957598918416664,45.00053642466667,1.75,0.0,46479.67556691667,0.0,426.8983061125,431.4553394833333,2.0350741118,2.0553070141166665,0.6744428775758333
2021-12-13 00:44:00,346.03087384500003,8304.740972166666,347.03087384500003,1639349067.5,0.0,963.0,140.0008062725,45.0002409635,38.393186478,44.95752352066666,45.000544215750004,1.8333333333333333,0.0,46479.012618,0.0,429.3483668233334,433.88994950333336,2.05489739785,2.072145291775,0.6877975293608333
2021-12-13 00:45:00,346.031568285,8304.757638916666,347.031568285,1639349127.5,0.0,963.0,140.0003987425,45.000249941499995,38.41338734566667,44.957436479416664,45.00040289366667,1.75,0.0,46479.71261358333,0.0,430.9160137041667,435.71602017583336,2.0546200117083333,2.0736869233333333,0.7044663147833333
2021-12-13 00:46:00,346.0322627333333,8304.774305583333,347.0322627333333,1639349187.5,0.0,963.0,140.00007051083332,45.00022682666667,38.43616154558333,44.9573266475,45.000271731,1.75,0.0,46480.125009083335,0.0,430.60378052083337,435.37018440749995,2.046814497216667,2.065386753075,0.7029804096916666
2021-12-13 00:47:00,346.03295717500004,8304.790972166667,347.03295717500004,1639349247.5,0.0,963.0,140.00051308916667,45.00036037666666,38.44040630758334,44.95742194066667,45.0004013575,1.8333333333333333,0.0,46479.51607983333,0.0,430.55053537000003,435.24847659833335,2.0478406031083334,2.06619551295,0.6950834925766666
2021-12-13 00:48:00,346.0336516208333,8304.807638916667,347.0336516208333,1639349307.5,0.0,963.0,140.00098125666668,45.000094521083334,38.42795774825,44.957536182333335,45.00060946608334,2.0,0.0,46479.84976175,0.0,429.44849697416663,434.10711663166666,2.0439405792333334,2.062130123933333,0.6885036394233334
2021-12-13 00:49:00,346.03434606499997,8304.824305583334,347.03434606499997,1639349367.5,0.0,963.0,140.0007414525,45.00021865266667,38.438701923083336,44.95770752366667,45.000639601833335,1.8333333333333333,0.0,46480.72610966666,0.0,428.3221451691666,432.951580265,2.042195098175,2.059526074475,0.6848706206816667
2021-12-13 00:50:00,346.03504050833334,8304.840972166667,347.03504050833334,1639349427.5,0.0,963.0,139.99331689250002,45.00014388816667,38.4608610875,44.95767316333333,45.00068843508333,1.8333333333333333,0.0,46477.05968608334,0.0,428.77482546833335,433.4347943133334,2.047288211908333,2.0659679064,0.6887895541608334
2021-12-13 00:51:00,346.035734955,8304.857638916666,347.035734955,1639349487.5,0.0,963.0,139.993489095,45.000134593666665,38.44865541483333,44.95759232825,45.000531501000005,2.0,0.0,46478.71130083333,0.0,428.4556417433334,433.0053419166666,2.0453090827166664,2.062577468716667,0.6812052884400001
2021-12-13 00:52:00,346.0364293958333,8304.874305583333,347.0364293958333,1639349547.5,0.0,963.0,139.99895523083333,45.0003194765,38.469149692416664,44.957701700499996,45.000747191166674,2.0,0.0,46480.474169416666,0.0,429.5563171008334,434.11103641666665,2.0432512703,2.061351707825,0.6847695780091666
2021-12-13 00:53:00,346.037123845,8304.890972166666,347.037123845,1639349607.5,0.0,963.0,139.997867785,45.000160358500004,38.489274579083336,44.9576579715,45.000680325,1.5,0.0,46480.57356875,0.0,433.0728060016666,437.8506358833333,2.0725236441916666,2.09338036125,0.6933869565725
2021-12-13 00:54:00,346.037818285,8304.907638916668,347.037818285,1639349667.5,0.0,963.0,139.999684,45.000340035,38.48523643266667,44.957687975333336,45.0007215245,1.25,0.0,46481.14132433333,0.0,431.7439227825,436.49034638333336,2.0550358129083333,2.0736023983,0.6930936949633333
2021-12-13 00:55:00,346.03851273333333,8304.924305583334,347.03851273333333,1639349727.5,0.0,963.0,139.99958289083332,45.00030855691667,38.47921546716667,44.957770324416664,45.00064126675,1.25,0.0,46481.78625808333,0.0,431.9540534925,436.6923527508333,2.0543733293333335,2.0734498693916668,0.6956505416883334
2021-12-13 00:56:00,346.039207175,8304.940972166667,347.039207175,1639349787.5,0.0,963.0,139.99921368666665,45.000339599166665,38.49021639041667,44.957718960166666,45.00067881891667,1.25,0.0,46481.31338508333,0.0,429.83499299749997,434.46856575249996,2.040978630966667,2.0587417907666667,0.6881235792066667
2021-12-13 00:57:00,346.0399016208333,8304.957638916667,347.0399016208333,1639349847.5,0.0,963.0,139.99934952416666,45.00042105308333,38.48242550525,44.957720807250006,45.00059421341666,1.25,0.0,46480.444152833334,0.0,429.3965381483333,433.9338167025,2.039750983033333,2.05772651495,0.6857930027008333
2021-12-13 00:58:00,346.040596065,8304.974305583333,347.040596065,1639349907.5,0.0,963.0,140.00137532416667,45.00047145225,38.494791666666664,44.95758282933334,45.00059107483333,1.25,0.0,46481.886297083336,0.0,429.90013559249996,434.50704655333334,2.0417987029833333,2.0595619285166666,0.68809782677
2021-12-13 00:59:00,346.0412905083333,8304.990972166666,347.0412905083333,1639349967.5,0.0,963.0,140.00055576416665,45.00028439308333,38.52405616941667,44.95756705108334,45.00060421525,1.25,0.0,46482.38701608334,0.0,433.91264115333337,438.6885847191666,2.060780326,2.079984067233333,0.7032782752750001
2021-12-13 01:00:00,346.04198495500003,8305.007638916666,347.04198495500003,1639350027.5,0.0,963.0,140.00187982666668,45.000460806,38.50946945175,44.957666478750006,45.0007658115,1.25,0.0,46481.004466666665,0.0,430.6186911391667,435.41195173666665,2.050123699283333,2.068792978475,0.7054839087941667
2021-12-13 01:01:00,346.0426793958333,8305.024305583333,347.0426793958333,1639350087.5,0.0,963.0,140.00007533333334,45.00037314541667,38.552083333333336,44.95775607658334,45.00079871608333,1.25,0.0,46480.700402166665,0.0,432.1123477216667,436.98597256833335,2.052068270875,2.0717664310166666,0.7125468174733333
2021-12-13 01:02:00,346.04337384499996,8305.040972166667,347.04337384499996,1639350147.5,0.0,963.0,140.0024533425,45.000410958416666,38.52466045116667,44.95780301533333,45.000802871,1.4166666666666667,0.0,46481.1786215,0.0,432.22106701916664,437.0588153466667,2.0540372589666664,2.0728447332499997,0.7153181754641667
2021-12-13 01:03:00,346.04406828500004,8305.057638916667,347.04406828500004,1639350207.5,0.0,963.0,140.001317075,45.00037532708333,38.53121406891667,44.95785373058333,45.00086912441666,2.0,0.0,46480.88611208333,0.0,429.5026793091667,434.3884870041666,2.042674263325,2.0611075446583333,0.7099907855958333
2021-12-13 01:04:00,346.0447627333333,8305.074305583334,347.0447627333333,1639350267.5,0.0,963.0,140.0017728475,45.00036842416667,38.53125,44.95760814441667,45.000572167,2.0,0.0,46482.51142641667,0.0,431.22678705166663,436.12646438916664,2.057994428275,2.0766251594333336,0.72032446124
2021-12-13 01:05:00,346.04545717499997,8305.090972166667,347.04545717499997,1639350327.5,0.0,963.0,140.00141582833334,45.00022906733333,38.51312267225,44.957510502249995,45.00045654225,1.6666666666666667,0.0,46485.41843324999,0.0,431.4391778466667,436.3252130525,2.0545770194666666,2.0736999586916665,0.7200285210124999
2021-12-13 01:06:00,346.04615162083337,8305.107638916666,347.04615162083337,1639350387.5,0.0,963.0,140.00208865416667,45.000245929250006,38.52869458866667,44.95720756741667,45.000133910833334,1.75,0.0,46487.37760325,0.0,431.1140304516667,435.9727001608333,2.04534187775,2.0639760720333333,0.7154759737958334
2021-12-13 01:07:00,346.046846065,8305.124305583333,347.046846065,1639350447.5,0.0,963.0,140.00195122583332,45.00013320033333,38.5379464285,44.9569568435,44.99975092883333,1.9166666666666667,0.0,46487.33789725,0.0,429.8986248925,434.7547402108333,2.042120572825,2.0608806340333334,0.7217343327058333
2021-12-13 01:08:00,346.0475405083334,8305.140972166666,347.0475405083334,1639350507.5,0.0,963.0,140.0023249625,45.00008108825,38.54805996475,44.95671260491667,44.999588721583336,2.0,0.0,46489.37961216667,0.0,429.05091942250004,433.8922393208333,2.040128925025,2.05896517075,0.7173889847083333
2021-12-13 01:09:00,346.048234955,8305.157638916668,347.048234955,1639350567.5,0.0,963.0,140.00171434083333,44.99989469416667,38.53417075391667,44.95661269433333,44.99966743941667,1.5,0.0,46490.56943441666,0.0,429.08701842,433.9369557075,2.040686588933333,2.0594721533916664,0.7211387513833333
2021-12-13 01:10:00,346.04892939583334,8305.174305583334,347.04892939583334,1639350627.5,0.0,963.0,140.0004316425,44.99994040791666,38.536663080833335,44.956857953416666,44.999942286750006,1.6666666666666667,0.0,46489.34686766667,0.0,428.42678935000004,433.2363155283333,2.0368177251833335,2.0559228060916666,0.7137579171316667
2021-12-13 01:11:00,346.049623845,8305.190972166667,347.049623845,1639350687.5,0.0,963.0,140.00044642499998,45.00008845683333,38.523396164,44.9569675385,44.99997385966666,2.0,0.0,46490.00118591666,0.0,428.4774312366667,433.1473576425,2.0359720557166665,2.0540013465249998,0.7034269070383333
2021-12-13 01:12:00,346.050318285,8305.207638916667,347.050318285,1639350747.5,0.0,963.0,140.00018914333333,44.999971202333334,38.5397336145,44.95714552266667,45.000415793916666,2.0,0.0,46490.19184941667,0.0,429.45051878333334,434.2591489083333,2.04014270905,2.0587106950750003,0.7157266263975001
2021-12-13 01:13:00,346.0510127333334,8305.224305583333,347.0510127333334,1639350807.5,0.0,963.0,140.00033643166668,45.00022865208334,38.54800485008334,44.95731918325,45.000377333333326,1.9166666666666667,0.0,46489.9822315,0.0,426.03435145000003,430.7692949583334,2.0291514322666666,2.047989857341667,0.6873350505749999
2021-12-13 01:14:00,346.051707175,8305.240972166666,347.051707175,1639350867.5,0.0,963.0,139.99968362333334,45.00032594491666,38.567708333333336,44.95755158766667,45.0006999825,1.75,0.0,46490.51038508333,0.0,428.3313407058333,432.52357331666667,2.0322367986916667,2.0492345654166666,0.6744844585725001
2021-12-13 01:15:00,346.05240162083334,8305.257638916666,347.05240162083334,1639350927.5,0.0,963.0,139.9993606525,45.00030037083334,38.56783629508333,44.95781845625,45.000942082416664,1.8333333333333333,0.0,46491.189216583334,0.0,427.45238587750003,432.2590377766667,2.02925030535,2.046760225033333,0.6794617866391667
2021-12-13 01:16:00,346.05309606500003,8305.274305583333,347.05309606500003,1639350987.5,0.0,963.0,139.9956387775,45.00028359241667,38.58964734633333,44.95769545616667,45.00073403783333,1.75,0.0,46488.90490408333,0.0,430.34606094,434.87662587999995,2.031255235058333,2.04918755185,0.688345278165
2021-12-13 01:17:00,346.05379050833335,8305.290972166667,347.05379050833335,1639351047.5,0.0,963.0,139.99507644666667,45.00024531583333,38.59698760041667,44.957530918,45.000650655250006,1.75,0.0,46490.30637533333,0.0,430.565558515,435.22173378166667,2.039938761933333,2.0576932878750003,0.6949037926508334
2021-12-13 01:18:00,346.05448495499996,8305.307638916667,347.05448495499996,1639351107.5,0.0,963.0,139.99635705749998,45.00026964166667,38.56445672191666,44.957629091083334,45.000706649083334,1.75,0.0,46492.17338483333,0.0,431.90566154333334,436.66867543750004,2.038591169125,2.0572707212833334,0.7038879352733334
2021-12-13 01:19:00,346.05517939583336,8305.324305583334,347.05517939583336,1639351167.5,0.0,963.0,139.99756054083332,45.0001824735,38.57451923075,44.95755795025,45.000554814333334,1.75,0.0,46493.941388416664,0.0,430.75336132333337,435.53151369666665,2.0387731115916665,2.0573043655416665,0.7034006945116666
2021-12-13 01:20:00,346.055873845,8305.340972166667,347.055873845,1639351227.5,0.0,963.0,139.99909177666666,45.00034647575,38.60130344675,44.957444253,45.00049881925,1.75,0.0,46495.07010625,0.0,432.058371615,436.8619740383333,2.040574108075,2.0589512442083335,0.7073143081416666
2021-12-13 01:21:00,346.05656828499997,8305.357638916666,347.05656828499997,1639351287.5,0.0,963.0,139.9988707166667,45.00028558216667,38.614583333333336,44.95744492775,45.00056629508333,1.75,0.0,46495.823537083335,0.0,432.37634865499996,437.21534419249997,2.0415520009916666,2.060193367091667,0.7117213350183333
2021-12-13 01:22:00,346.05726273333335,8305.374305583333,347.05726273333335,1639351347.5,0.0,963.0,140.00031782083332,45.00037123725,38.619791666666664,44.957594634,45.00072015883333,1.75,0.0,46496.97017525,0.0,429.5264952658333,434.28007661,2.0359334415083334,2.054504041125,0.7008138485475
2021-12-13 01:23:00,346.057957175,8305.390972166666,347.057957175,1639351407.5,0.0,963.0,140.00430166416666,45.000351748916664,38.62957527625,44.95773631875,45.000682800499995,1.5833333333333333,0.0,46498.500308999995,0.0,429.0319378233333,433.6815981875,2.0404530851750002,2.058538351425,0.69589083692
2021-12-13 01:24:00,346.05865162083336,8305.407638916668,347.05865162083336,1639351467.5,0.0,963.0,140.00447162416665,45.00034029908333,38.61555647683333,44.95764729566667,45.000694269166665,1.25,0.0,46498.02474408333,0.0,430.2652265566667,434.9612045041667,2.038059800316667,2.0563672877249997,0.7019984606124999
2021-12-13 01:25:00,346.059346065,8305.424305583334,347.059346065,1639351527.5,0.0,963.0,140.00388387416666,45.00022637066667,38.63078147983333,44.95751028325,45.000471782666665,1.25,0.0,46498.655826333335,0.0,430.4228005966667,435.21467979749997,2.038764501641667,2.0575117916333334,0.7031084149616667
2021-12-13 01:26:00,346.0600405083333,8305.440972166667,347.0600405083333,1639351587.5,0.0,963.0,140.00650729583333,45.00028163908333,38.64725466041667,44.95752076033333,45.000491559416666,1.25,0.0,46497.46156866667,0.0,429.04948436750004,433.69747245166667,2.0361918403416666,2.0540679326,0.6918558728566667
2021-12-13 01:27:00,346.060734955,8305.457638916667,347.060734955,1639351647.5,0.0,963.0,140.00516299333333,45.0002031905,38.62810315558333,44.95748920425,45.000512386416666,1.5,0.0,46496.6962,0.0,428.4009821541667,433.06998863333337,2.0336852906750003,2.0514324845083336,0.6931478618525001
2021-12-13 01:28:00,346.06142939583333,8305.474305583333,347.06142939583333,1639351707.5,0.0,963.0,140.00169489083333,45.00012579441667,38.63702812058333,44.95752976525,45.000649524416666,2.0,0.0,46496.88489133333,0.0,430.01961424916664,434.6367882633333,2.0438121022583333,2.0621147436666667,0.6958253232616666
2021-12-13 01:29:00,346.06212384500003,8305.490972166666,347.06212384500003,1639351767.5,0.0,963.0,140.0015224,45.000288035833336,38.637706043916666,44.95740248233333,45.00031565375,1.8333333333333333,0.0,46496.47057275,0.0,427.98833367333333,432.63257131,2.0330307298166663,2.050755316025,0.6907769013966667
2021-12-13 01:30:00,346.062818285,8305.507638916666,347.062818285,1639351827.5,0.0,963.0,140.00059711333333,45.000189418750004,38.664171435166665,44.957364292083334,45.00045386741667,1.8333333333333333,0.0,46501.644265916664,0.0,428.8634867966667,433.5336736258334,2.0360833378083334,2.0538151668833335,0.6942221275558333
2021-12-13 01:31:00,346.0635127333333,8305.524305583333,347.0635127333333,1639351887.5,0.0,963.0,139.99856352083333,45.00025977841667,38.661458333333336,44.957541629416674,45.00055798183333,1.75,0.0,46503.03846791667,0.0,427.45342027833334,432.06081838666665,2.0314851616083334,2.0494397961333335,0.6875668627775
2021-12-13 01:32:00,346.06420717500004,8305.540972166667,347.06420717500004,1639351947.5,0.0,963.0,139.99827508083334,45.00015637225,38.67136003991667,44.95741202716667,45.000460680416666,1.75,0.0,46503.93266491667,0.0,427.54440265750003,432.20875234,2.0315211087916665,2.0495218902083336,0.6899821388408333
2021-12-13 01:33:00,346.0649016208333,8305.557638916667,347.0649016208333,1639352007.5,0.0,963.0,139.997888795,45.00020940041667,38.67314263666667,44.957411592666666,45.00046681208334,1.75,0.0,46503.30848716667,0.0,427.19441265583333,431.79294887833333,2.0304353787583334,2.0482225900666666,0.6885444819183334
2021-12-13 01:34:00,346.06559606499997,8305.574305583334,347.06559606499997,1639352067.5,0.0,963.0,139.99887339583333,45.00020099616666,38.6875,44.95746215116666,45.00053575566667,1.75,0.0,46504.75629666667,0.0,428.2824225225,432.8927321025,2.038731181583333,2.0562672121416665,0.6921512791083333
2021-12-13 01:35:00,346.06629050833334,8305.590972166667,347.06629050833334,1639352127.5,0.0,963.0,139.999058825,45.00020547733334,38.70017636683333,44.95760091308333,45.00080159483333,1.25,0.0,46504.376075416665,0.0,428.6936931166667,433.39402202083335,2.0425260256416666,2.060232150475,0.6900289659958333
2021-12-13 01:36:00,346.066984955,8305.607638916666,347.066984955,1639352187.5,0.0,963.0,139.99959738333334,45.00026013908334,38.692193223416666,44.95774001783334,45.00074041175,1.25,0.0,46504.55503316667,0.0,428.00253397333336,432.61277152916665,2.036664570566667,2.0543361963166666,0.6891292130525
2021-12-13 01:37:00,346.0676793958333,8305.624305583333,347.0676793958333,1639352247.5,0.0,963.0,139.9975882575,45.0003403275,38.690304487166664,44.95765870975,45.000563248249996,1.25,0.0,46503.79177125,0.0,428.27976161249995,432.93857589333334,2.0363592901916667,2.0545462663333334,0.6916662139766667
2021-12-13 01:38:00,346.068373845,8305.640972166666,347.068373845,1639352307.5,0.0,963.0,140.00068186333334,45.00027415525,38.69952546583333,44.95738995283333,45.000380155833334,1.4166666666666667,0.0,46504.346901499994,0.0,428.40801725583333,432.95736873583337,2.0326246759666664,2.0502195115083333,0.6797516322583333
2021-12-13 01:39:00,346.069068285,8305.657638916668,347.069068285,1639352367.5,0.0,963.0,139.9994468358333,45.000129445,38.69778032283333,44.95723471425,45.00017417041666,1.5833333333333333,0.0,46504.93021391667,0.0,431.06299451833337,435.1223541708334,2.033195661808333,2.0511265461166666,0.6900907719466667
2021-12-13 01:40:00,346.06976273333333,8305.674305583334,347.06976273333333,1639352427.5,0.0,963.0,140.00301244166667,45.000083780333334,38.68938553891667,44.95708749958334,45.00002378166667,2.0,0.0,46503.954021499994,0.0,436.5468851841667,440.5371255283333,2.0412228122666667,2.0582372196416667,0.6835773921333334
2021-12-13 01:41:00,346.070457175,8305.690972166667,347.070457175,1639352487.5,0.0,963.0,140.00137106166667,45.0001464165,38.69987323633333,44.95710609975,45.00015362858333,1.8333333333333333,0.0,46504.35856816667,0.0,430.80890948416663,435.550866955,2.03821949215,2.0565049709833336,0.6910309246658333
2021-12-13 01:42:00,346.0711516208333,8305.707638916667,347.0711516208333,1639352547.5,0.0,963.0,140.00227021583333,45.000048192083334,38.692708333333336,44.95707559808333,45.00001911725,1.75,0.0,46506.33477233333,0.0,433.7152904875,438.4817519366666,2.032701412475,2.050681790075,0.6903853989875
2021-12-13 01:43:00,346.071846065,8305.724305583333,347.071846065,1639352607.5,0.0,963.0,140.00253180916667,45.00004623691667,38.712791248500004,44.957000940916664,44.999954410083326,1.75,0.0,46506.45212766667,0.0,434.77807774166666,439.68514912,2.0381693957,2.05674716625,0.6945341530891667
2021-12-13 01:44:00,346.0725405083333,8305.740972166666,347.0725405083333,1639352667.5,0.0,963.0,140.00433736833335,45.00013912358333,38.687615101249996,44.957191452333326,45.00026903891666,1.75,0.0,46505.89470533333,0.0,430.43451231833336,435.10286048583333,2.0319897849166666,2.0499535273833334,0.6958804550900001
2021-12-13 01:45:00,346.07323495500003,8305.757638916666,347.07323495500003,1639352727.5,0.0,963.0,140.00697333166667,45.00004695491666,38.7024446295,44.95719662033333,45.000229895500006,1.75,0.0,46505.87989016667,0.0,429.64934268,434.30427324166664,2.0326750623416667,2.0508272416,0.6944912629766667
2021-12-13 01:46:00,346.0739293958333,8305.774305583333,347.0739293958333,1639352787.5,0.0,963.0,140.00238253583333,45.00006407316667,38.7208505985,44.957105319166665,45.00009069541667,1.75,0.0,46506.942245499995,0.0,428.98693561083337,433.60557887749997,2.033000009691667,2.050527033233333,0.6879202108883332
2021-12-13 01:47:00,346.07462384499996,8305.790972166667,347.07462384499996,1639352847.5,0.0,963.0,140.00236958166667,45.00015340858334,38.719252619500004,44.95711213675,45.000259576833336,1.25,0.0,46505.50513725,0.0,429.60712424,434.1512005883333,2.03089158485,2.0488579233083333,0.6860931895983334
2021-12-13 01:48:00,346.07531828500004,8305.807638916667,347.07531828500004,1639352907.5,0.0,963.0,140.00153932416666,44.99999466175,38.72174263358333,44.95723632508333,45.000297317249995,1.4166666666666667,0.0,46505.31395275,0.0,429.86103550666667,434.52380054500003,2.0345346814,2.052947813233333,0.6879110537900001
2021-12-13 01:49:00,346.0760127333333,8305.824305583334,347.0760127333333,1639352967.5,0.0,963.0,140.00039885916667,45.000070754166664,38.72689062408333,44.95715586666666,45.000262652416666,1.4166666666666667,0.0,46506.59246741667,0.0,427.4424890641667,432.1017664666667,2.0287264030250003,2.04666925355,0.6850074616575
2021-12-13 01:50:00,346.07670717499997,8305.840972166667,347.07670717499997,1639353027.5,0.0,963.0,140.00053283333332,44.99998281516667,38.724389963166665,44.957238163583334,45.000347159,1.75,0.0,46507.987194333335,0.0,425.96241560749996,430.4948358883333,2.0260285348416667,2.0437039186333332,0.6772766130391666
2021-12-13 01:51:00,346.07740162083337,8305.857638916666,347.07740162083337,1639353087.5,0.0,963.0,140.00062916833335,45.00010835775,38.697916666666664,44.957285960916664,45.00044371283334,2.0,0.0,46508.073513083335,0.0,426.1654937391667,430.7114842533333,2.025689123125,2.0433047343666666,0.6836730691433334
2021-12-13 01:52:00,346.078096065,8305.874305583333,347.078096065,1639353147.5,0.0,963.0,140.00036951,45.000135694166666,38.72006759966667,44.95719013558334,45.00012684833334,1.75,0.0,46508.04764233334,0.0,426.5121143591667,431.07788582250004,2.025434160425,2.043377682625,0.6829896558391667
2021-12-13 01:53:00,346.0787905083334,8305.890972166666,347.0787905083334,1639353207.5,0.0,963.0,139.99685840083333,45.0000386255,38.692708333333336,44.957025576666666,45.000087507333326,1.75,0.0,46509.02581583333,0.0,426.4324081775,431.0020161233333,2.0244241869,2.0423124336166665,0.6851029309066666
2021-12-13 01:54:00,346.079484955,8305.907638916668,347.079484955,1639353267.5,0.0,963.0,139.99791718833333,45.000015834,38.723958333333336,44.956929523583334,45.000008721583335,1.75,0.0,46511.240186083334,0.0,426.84277502833334,431.3795373558333,2.0249248274416667,2.042771301225,0.68352552675
2021-12-13 01:55:00,346.08017939583334,8305.924305583334,347.08017939583334,1639353327.5,0.0,963.0,139.9972738225,45.000099582249995,38.739583333333336,44.95686470483333,44.999822585,1.5833333333333333,0.0,46511.11429716667,0.0,426.25138528916665,430.7617358733333,2.023763414825,2.041564468508333,0.6744594883791667
2021-12-13 01:56:00,346.080873845,8305.940972166667,347.080873845,1639353387.5,0.0,963.0,139.99941208333334,45.000149424166665,38.74582188641667,44.95695231925,45.00018848608334,1.25,0.0,46513.38391633334,0.0,425.2234009041667,429.7142732566667,2.021771649708333,2.0392213943999997,0.6718030352916666
2021-12-13 01:57:00,346.081568285,8305.957638916667,347.081568285,1639353447.5,0.0,963.0,139.99920068416665,45.00010950483334,38.75,44.95715022691667,45.00033730891667,1.5,0.0,46513.5186,0.0,425.1357215725,429.60196447249996,2.025891909558333,2.0430223098166667,0.6693649896966667
2021-12-13 01:58:00,346.0822627333334,8305.974305583333,347.0822627333334,1639353507.5,0.0,963.0,139.99822599333334,45.00000126133333,38.76621512008334,44.95719081441666,45.000263787749994,2.0,0.0,46513.39630091667,0.0,425.07897933416666,429.5678815375,2.02152706205,2.0390927264000003,0.6744811183633334
2021-12-13 01:59:00,346.082957175,8305.990972166666,347.082957175,1639353567.5,0.0,963.0,139.99907610166667,45.000095129916666,38.729166666666664,44.95716589683334,45.00026600774999,1.9166666666666667,0.0,46513.46207266667,0.0,425.2735391241667,429.7855274291667,2.0221705535833334,2.0396159114416665,0.6753660555958333
2021-12-13 02:00:00,346.08365162083334,8306.007638916666,347.08365162083334,1639353627.5,0.0,963.0,139.999838605,44.99996808141666,38.74371508383333,44.95727253383333,45.00039003958333,1.75,0.0,46513.28344458333,0.0,425.43809110166666,429.9418416583333,2.02369801495,2.04118223915,0.6759405034283333
2021-12-13 02:01:00,346.08434606500003,8306.024305583333,347.08434606500003,1639353687.5,0.0,963.0,139.9997149175,45.0000426545,38.734375,44.95709683825,45.00006776316667,1.4166666666666667,0.0,46513.75144866667,0.0,425.1100726391667,429.6099855516666,2.023851327225,2.041277741991667,0.6770340017408333
2021-12-13 02:02:00,346.08504050833335,8306.040972166667,347.08504050833335,1639353747.5,0.0,963.0,140.00071008666666,45.00002792283333,38.71777163908333,44.956908485250004,44.999958869000004,1.25,0.0,46513.85201733333,0.0,424.84752707166666,429.35897977250005,2.02301407205,2.040732235291667,0.6751564984216666
2021-12-13 02:03:00,346.08573495499996,8306.057638916667,347.08573495499996,1639353807.5,0.0,963.0,140.0011651833333,45.000025636083336,38.72350335183334,44.95694058825,44.99999555366667,1.25,0.0,46513.82206641667,0.0,424.7219274091667,429.1989994283333,2.0226844362916667,2.0402335849083335,0.6732600461099999
2021-12-13 02:04:00,346.08642939583336,8306.074305583334,347.08642939583336,1639353867.5,0.0,963.0,140.00203083,44.99998796833333,38.733885819499996,44.956829223166665,44.999861770083335,1.9166666666666667,0.0,46514.25075783333,0.0,424.65199888166666,429.13397808249994,2.021475300516667,2.0389359272333336,0.6733921793116666
2021-12-13 02:05:00,346.087123845,8306.090972166667,347.087123845,1639353927.5,0.0,963.0,140.00209752083333,44.999859322583326,38.729166666666664,44.95642018108333,44.99933759316667,2.0,0.0,46515.278616166666,0.0,424.925017495,429.39893849000003,2.022463510341667,2.0398028105416666,0.6726522570175
2021-12-13 02:06:00,346.08781828499997,8306.107638916666,347.08781828499997,1639353987.5,0.0,963.0,140.00283084083335,44.99963542566667,38.74537412158333,44.95605329833333,44.999165941499996,2.0,0.0,46515.25248341667,0.0,425.1167506341667,429.6466667475,2.022430476,2.040021561591667,0.6769504648333333
2021-12-13 02:07:00,346.08851273333335,8306.124305583333,347.08851273333335,1639354047.5,0.0,963.0,140.00162957333333,44.9994687535,38.721395069833335,44.95603563741667,44.999098618999994,1.8333333333333333,0.0,46515.38400375,0.0,425.12582177333337,429.5683056016667,2.02442434505,2.04145369605,0.6699983737616666
2021-12-13 02:08:00,346.089207175,8306.140972166666,347.089207175,1639354107.5,0.0,963.0,140.00152843,44.99966033841667,38.6875,44.955893550666666,44.99889635883333,1.75,0.0,46516.45218916666,0.0,425.54223209749995,429.9932286041667,2.0242040556,2.0415262188833334,0.6694966568366666
2021-12-13 02:09:00,346.08990162083336,8306.157638916668,347.08990162083336,1639354167.5,0.0,963.0,140.00082947500002,44.99947909825,38.693340276,44.95581414441667,44.99892579549999,1.75,0.0,46517.83526741667,0.0,425.917326325,430.4030449175,2.0233771136416667,2.040753987425,0.6737992224366667
2021-12-13 02:10:00,346.090596065,8306.174305583334,347.090596065,1639354227.5,0.0,963.0,140.0010959725,44.99956457508333,38.67898150875,44.955980144749994,44.99913355291667,1.5833333333333333,0.0,46517.59948225,0.0,426.09801519,430.60554956833334,2.023467614033333,2.040919291633333,0.6746826959383333
2021-12-13 02:11:00,346.0912905083333,8306.190972166667,347.0912905083333,1639354287.5,0.0,963.0,140.0009165675,44.999449952166664,38.690558862416665,44.956147522083334,44.999247964666665,1.5833333333333333,0.0,46518.287423,0.0,425.80381996,430.345012865,2.0236989993333334,2.041209767366667,0.6797268846525001
2021-12-13 02:12:00,346.091984955,8306.207638916667,347.091984955,1639354347.5,0.0,963.0,140.00020126083334,44.99952298091667,38.66298342541666,44.95608428991667,44.999072454250005,1.25,0.0,46518.33441633333,0.0,425.64020317,430.13818426333336,2.024002314875,2.0416470163833336,0.67515840477
2021-12-13 02:13:00,346.09267939583333,8306.224305583333,347.09267939583333,1639354407.5,0.0,963.0,140.00197202416666,44.99969498466667,38.64376653441666,44.95624708808333,44.99945767416667,1.75,0.0,46518.114731999995,0.0,425.6621164125,430.15154784500004,2.0244952455416665,2.0418929984416665,0.6741997515808333
2021-12-13 02:14:00,346.09337384500003,8306.240972166666,347.09337384500003,1639354467.5,0.0,963.0,140.00002213083334,44.99975829833334,38.681490384583334,44.956467590500004,44.999717064500004,1.9166666666666667,0.0,46516.630614249996,0.0,426.0983603325,430.64509502083337,2.024510504441667,2.0422870586333333,0.681606933515
2021-12-13 02:15:00,346.094068285,8306.257638916666,347.094068285,1639354527.5,0.0,963.0,139.99930630416665,44.9997964735,38.66749103225,44.95655971308333,44.999691039666665,1.75,0.0,46516.88197258333,0.0,427.32357554416666,431.857940885,2.0272028623083336,2.0445093898166666,0.6788952250475
2021-12-13 02:16:00,346.0947627333333,8306.274305583333,347.0947627333333,1639354587.5,0.0,963.0,139.9995428,44.99994426474999,38.67690875233333,44.95681151783333,45.00001933633333,1.75,0.0,46516.8447475,0.0,426.57962821083333,431.09406666166666,2.0267526267333333,2.044220870933333,0.6752523237166667
2021-12-13 02:17:00,346.09545717500004,8306.290972166667,347.09545717500004,1639354647.5,0.0,963.0,139.99929630333335,44.999879118083335,38.637233938916665,44.956841433499996,45.00000324408333,1.75,0.0,46516.414839916666,0.0,426.19087803916665,430.7210154483334,2.0254310237416666,2.0431315383166666,0.6771678895275
2021-12-13 02:18:00,346.0961516208333,8306.307638916667,347.0961516208333,1639354707.5,0.0,963.0,139.99917555416667,44.99995239375,38.6459081175,44.95679979866667,44.99971522316667,1.4166666666666667,0.0,46516.2183745,0.0,426.1398099808334,430.64136263166665,2.024881166891667,2.0423416865833333,0.6745564924558334
2021-12-13 02:19:00,346.09684606499997,8306.324305583334,347.09684606499997,1639354767.5,0.0,963.0,140.0006362091667,44.99997299983334,38.614583333333336,44.956607182999996,44.99966902525,1.25,0.0,46516.69423666667,0.0,426.2589265966667,430.7466497908333,2.0257565086833336,2.0430949414416664,0.6717560847516667
2021-12-13 02:20:00,346.09754050833334,8306.340972166667,347.09754050833334,1639354827.5,0.0,963.0,139.999374635,44.99981730833333,38.61727335166667,44.95646568266667,44.999438901249995,1.25,0.0,46515.97206483333,0.0,426.245001155,430.76308587,2.0250343017000003,2.0424908627083336,0.6763365786541667
2021-12-13 02:21:00,346.098234955,8306.357638916666,347.098234955,1639354887.5,0.0,963.0,140.0011688825,44.99975475783333,38.604166666666664,44.956285100083335,44.999274163083335,2.0,0.0,46516.47806366667,0.0,426.55940926750003,431.0570262808333,2.0264212234416665,2.043983234158333,0.6702712308183334
2021-12-13 02:22:00,346.0989293958333,8306.374305583333,347.0989293958333,1639354947.5,0.0,963.0,140.00009896833333,44.9997881655,38.614818630416664,44.95628468025,44.999470387916666,2.0,0.0,46515.980646250006,0.0,426.18925823,430.693079225,2.0256271926166667,2.0430906509,0.6708928417641666
2021-12-13 02:23:00,346.099623845,8306.390972166666,347.099623845,1639355007.5,0.0,963.0,140.00072921083333,44.99984321158333,38.63060951316667,44.956377666,44.999458137333335,1.75,0.0,46516.259266416666,0.0,426.1840422175,430.658829235,2.0256559894083335,2.0430284705416666,0.6698953011291667
2021-12-13 02:24:00,346.100318285,8306.407638916668,347.100318285,1639355067.5,0.0,963.0,140.00010118416665,44.9998331975,38.62179487183334,44.956521175,44.999677511916666,1.75,0.0,46515.889434250006,0.0,426.1809032808333,430.66566363500004,2.0272836185750003,2.0447387226666667,0.6703049759058333
2021-12-13 02:25:00,346.10101273333333,8306.424305583334,347.10101273333333,1639355127.5,0.0,963.0,139.9997971191667,44.99977979091667,38.603497439499996,44.956692957083334,44.9998150275,1.75,0.0,46516.48759058333,0.0,426.28577522166665,430.770476385,2.027215185825,2.044619052733333,0.6715213715691667
2021-12-13 02:26:00,346.101707175,8306.440972166667,347.101707175,1639355187.5,0.0,963.0,140.00056368833333,44.999738441,38.61682828275,44.956634641,44.99969828741666,1.5833333333333333,0.0,46515.80952466666,0.0,426.7169157691667,431.19135082916665,2.0262711315333335,2.0437250087583334,0.6727810653658333
2021-12-13 02:27:00,346.1024016208333,8306.457638916667,347.1024016208333,1639355247.5,0.0,963.0,140.00087644916667,44.99986268675,38.592983275499996,44.95664637666667,44.999789792416664,1.4166666666666667,0.0,46514.705255333334,0.0,426.73722579583335,431.24496786416665,2.025638707516667,2.043011689,0.6730579018516667
2021-12-13 02:28:00,346.103096065,8306.474305583333,347.103096065,1639355307.5,0.0,963.0,139.99971175083334,44.999834211166664,38.5986846515,44.956641695916666,44.999773767,1.75,0.0,46513.67484566666,0.0,426.9005250866667,431.34943209,2.0255238554916666,2.0428759025916663,0.6673510508208333
2021-12-13 02:29:00,346.1037905083333,8306.490972166666,347.1037905083333,1639355367.5,0.0,963.0,140.00049605583334,44.99993302125,38.6149033985,44.956694365333334,44.99980778891666,1.25,0.0,46513.410101166664,0.0,426.76631658083335,431.22887951666667,2.026103213008333,2.043497934275,0.6663405435008333
2021-12-13 02:30:00,346.10448495500003,8306.507638916666,347.10448495500003,1639355427.5,0.0,963.0,139.99974373,44.99992241241667,38.61593998808333,44.95669158166667,44.99988798658333,1.4166666666666667,0.0,46513.13422366666,0.0,426.83282757250004,431.3072614566667,2.026065959,2.043573683225,0.6701988259183334
2021-12-13 02:31:00,346.1051793958333,8306.524305583333,347.1051793958333,1639355487.5,0.0,963.0,140.00085916416666,44.99988026716667,38.625,44.95674181575,44.99978966808334,1.9166666666666667,0.0,46513.95957225,0.0,426.6239702058333,431.0840283691667,2.027123480933333,2.0444416601916666,0.6670753776558334
2021-12-13 02:32:00,346.10587384499996,8306.540972166667,347.10587384499996,1639355547.5,0.0,963.0,140.00041195916666,44.99989630816666,38.607507089916666,44.95675856175,44.999881001333335,2.0,0.0,46513.47912908334,0.0,426.857795535,431.33409802666665,2.0267244423333333,2.0442596427083335,0.6712634700966666
2021-12-13 02:33:00,346.10656828500004,8306.557638916667,347.10656828500004,1639355607.5,0.0,963.0,140.00012059166667,45.00000579558333,38.5972433265,44.956713208916675,44.99971317983333,1.8333333333333333,0.0,46512.53591208334,0.0,427.17965465,431.6734296791667,2.026817229816667,2.044237493325,0.6664177111891667
2021-12-13 02:34:00,346.1072627333333,8306.574305583334,347.1072627333333,1639355667.5,0.0,963.0,140.00003264833333,44.999806086583334,38.59541854125,44.95676288233333,44.99983107958334,1.75,0.0,46513.03876233334,0.0,427.4021981391667,431.83203686,2.0270336071833333,2.044224954958333,0.6650591154466666
2021-12-13 02:35:00,346.10795717499997,8306.590972166667,347.10795717499997,1639355727.5,0.0,963.0,139.99777082083332,44.999803061749994,38.606956445499996,44.95671195833333,44.99976855641666,1.75,0.0,46512.21100033334,0.0,427.27902850916666,431.716112995,2.026741413325,2.0439898117833333,0.6638648028624999
2021-12-13 02:36:00,346.10865162083337,8306.607638916666,347.10865162083337,1639355787.5,0.0,963.0,139.99876502166669,44.99984259183333,38.60752072425,44.95647664225,44.999447294166664,1.75,0.0,46513.28534991667,0.0,427.63905379249996,432.12938355666665,2.026797631933333,2.044192119675,0.6688923524291667
2021-12-13 02:37:00,346.109346065,8306.624305583333,347.109346065,1639355847.5,0.0,963.0,139.99647448583332,44.99979448675,38.570369734416666,44.956483449500006,44.999421162333334,1.5833333333333333,0.0,46513.065572499996,0.0,428.044874065,432.5200728875,2.0271326675499997,2.044551784133333,0.6687766664125
2021-12-13 02:38:00,346.1100405083334,8306.640972166666,347.1100405083334,1639355907.5,0.0,963.0,139.99958921333334,44.99975148833334,38.56946647391667,44.95643734316667,44.99951651391667,1.5833333333333333,0.0,46514.077175000006,0.0,427.05923699333334,431.482838575,2.027569432275,2.0445971887583334,0.6604607656691667
2021-12-13 02:39:00,346.110734955,8306.657638916668,347.110734955,1639355967.5,0.0,963.0,139.999546875,44.999757110249995,38.5583112875,44.95630547225,44.99933290758333,1.5833333333333333,0.0,46513.78756291667,0.0,426.6474656133333,431.0572028308333,2.0269705857166667,2.0440619423666666,0.6576153097925
2021-12-13 02:40:00,346.11142939583334,8306.674305583334,347.11142939583334,1639356027.5,0.0,963.0,140.00011667916667,44.99962205933334,38.5625,44.95622126575,44.99919436675,1.4166666666666667,0.0,46512.644640499995,0.0,426.62293705416664,431.0336177691667,2.027788645133333,2.0448544695083335,0.6593250728916668
2021-12-13 02:41:00,346.112123845,8306.690972166667,347.112123845,1639356087.5,0.0,963.0,139.99981792166668,44.9996435665,38.571600274750004,44.956301040666666,44.99941939375,1.25,0.0,46512.02988941667,0.0,427.83124867583336,432.2024537483333,2.031414837425,2.0485393407583334,0.6560323084441667
2021-12-13 02:42:00,346.112818285,8306.707638916667,347.112818285,1639356147.5,0.0,963.0,139.99959667333334,44.99977961675,38.568735373416665,44.956486923166665,44.999604846833336,1.25,0.0,46512.33336291667,0.0,428.17954727,432.5843997883333,2.030413060525,2.0472163277666664,0.6549720465275
2021-12-13 02:43:00,346.1135127333334,8306.724305583333,347.1135127333334,1639356207.5,0.0,963.0,140.00054787833332,44.99966234625,38.5625,44.95658752625,44.99972563233334,1.3333333333333333,0.0,46512.34924441666,0.0,427.7814067383333,432.18949350583335,2.027841757525,2.0453830224,0.658114048845
2021-12-13 02:44:00,346.114207175,8306.740972166666,347.114207175,1639356267.5,0.0,963.0,140.00206637,44.99963439958333,38.552083333333336,44.95684521016667,45.00000096783333,2.0,0.0,46512.623743916665,0.0,427.49411674416666,431.8096102208333,2.0264699920083333,2.043301736933333,0.6503678740225
2021-12-13 02:45:00,346.11490162083334,8306.757638916666,347.11490162083334,1639356327.5,0.0,963.0,140.00071297416667,44.99977148116667,38.55941923266666,44.95676648108333,44.99965309291667,2.0,0.0,46510.521458,0.0,427.19890907666667,431.57488450333335,2.026836069516667,2.043582289058333,0.6503228959591666
2021-12-13 02:46:00,346.11559606500003,8306.774305583333,347.11559606500003,1639356387.5,0.0,963.0,140.00239203833334,44.999765963916666,38.5488656195,44.95664298725,44.99967879291666,1.75,0.0,46510.5211755,0.0,427.1241043175,431.4388494091667,2.0292342427166665,2.045913813541667,0.6480027406658333
2021-12-13 02:47:00,346.11629050833335,8306.790972166667,347.11629050833335,1639356447.5,0.0,963.0,140.00188104166668,44.99979201558333,38.546875,44.956660365000005,44.999609410666665,1.75,0.0,46509.1628115,0.0,427.245959875,431.57053681083335,2.031504929175,2.0482494345916664,0.6511093210233333
2021-12-13 02:48:00,346.11698495499996,8306.807638916667,347.11698495499996,1639356507.5,0.0,963.0,139.99940068333333,44.999702213,38.532947744000005,44.9566197425,44.999518431000006,1.75,0.0,46508.616176916665,0.0,428.5924265183333,432.8977472541667,2.0313511060416665,2.0483762105333336,0.6513141173175
2021-12-13 02:49:00,346.11767939583336,8306.824305583334,347.11767939583336,1639356567.5,0.0,963.0,139.99985007249998,44.9997557295,38.52276234566667,44.956468654249996,44.99946857933333,1.75,0.0,46509.38666891667,0.0,428.9963804966667,433.50604122749996,2.0280126125166666,2.045043623466667,0.6521607549391667
2021-12-13 02:50:00,346.118373845,8306.840972166667,347.118373845,1639356627.5,0.0,963.0,140.00082799,44.99962201616666,38.532339746333335,44.95636205275,44.99939436608333,1.25,0.0,46510.15020716667,0.0,428.020110015,432.37751294000003,2.032258635333333,2.0489720418416666,0.6531520413533333
2021-12-13 02:51:00,346.11906828499997,8306.857638916666,347.11906828499997,1639356687.5,0.0,963.0,140.00035105166668,44.999618531,38.50048649266667,44.95626004041667,44.999218981333335,1.3333333333333333,0.0,46510.03066058334,0.0,427.935864135,432.32700277333333,2.0306291004083334,2.0478428528249997,0.6567243885816666
2021-12-13 02:52:00,346.11976273333335,8306.874305583333,347.11976273333335,1639356747.5,0.0,963.0,140.00108283583333,44.999783318999995,38.493259566249996,44.95627962025,44.999327455250004,2.0,0.0,46508.63231925,0.0,427.101087645,431.462088165,2.0293463739999997,2.0462155356333334,0.6498220140958333
2021-12-13 02:53:00,346.120457175,8306.890972166666,347.120457175,1639356807.5,0.0,963.0,139.99879023333332,44.999702322249995,38.481698895,44.956083365333335,44.99894796725,2.0,0.0,46507.56129400001,0.0,427.79061583666663,432.14528180416664,2.0359475362,2.052567411841667,0.6504630445516667
2021-12-13 02:54:00,346.12115162083336,8306.907638916668,347.12115162083336,1639356867.5,0.0,963.0,140.00063705833335,44.99960656925,38.48354005891667,44.956096967583335,44.999122498,1.8333333333333333,0.0,46509.11454466666,0.0,427.4868719616666,431.8354726008333,2.03230688675,2.0493373272833333,0.6513815184233334
2021-12-13 02:55:00,346.121846065,8306.924305583334,347.121846065,1639356927.5,0.0,963.0,139.99606388583334,44.999594744999996,38.46983793891667,44.95604129058333,44.99903955341667,1.75,0.0,46505.404490333334,0.0,427.2816202066667,431.65818888666666,2.03376617365,2.0508436631166664,0.6502576913483333
2021-12-13 02:56:00,346.1225405083333,8306.940972166667,347.1225405083333,1639356987.5,0.0,963.0,139.99476696083335,44.99957370675,38.48964056775,44.956128751499996,44.99919327741667,1.75,0.0,46505.42742141667,0.0,427.32000127500004,431.6636451708334,2.032700808175,2.05021332295,0.6452897466399999
2021-12-13 02:57:00,346.123234955,8306.957638916667,347.123234955,1639357047.5,0.0,963.0,139.99476714,44.99957887333333,38.46751945966667,44.95630345766667,44.999379232,1.75,0.0,46505.47525925,0.0,427.7152875808333,432.0371695283333,2.0310773394416666,2.0480228796416666,0.6456129371141667
2021-12-13 02:58:00,346.12392939583333,8306.974305583333,347.12392939583333,1639357107.5,0.0,963.0,139.99743180083334,44.99969713141667,38.44610382133333,44.95640787,44.99951970391667,1.4166666666666667,0.0,46507.13133225,0.0,428.0857425925,432.4245206983333,2.0336347687,2.050613235875,0.6469206285491667
2021-12-13 02:59:00,346.12462384500003,8306.990972166666,347.12462384500003,1639357167.5,0.0,963.0,139.99834342166668,44.99961386925,38.458517017666665,44.95643691675,44.99941214933333,1.25,0.0,46507.60874525,0.0,428.48755666750003,432.79366154333337,2.0323544391249997,2.0492397723666667,0.6459662037283334
2021-12-13 03:00:00,346.125318285,8307.007638916666,347.125318285,1639357227.5,0.0,963.0,139.99774145833334,44.99969237533333,38.458333333333336,44.95643426158333,44.999426839833326,1.25,0.0,46506.91600725,0.0,429.1887121066666,433.54860553,2.0341631667916666,2.0510146874083333,0.64932487776
2021-12-13 03:01:00,346.1260127333333,8307.024305583333,347.1260127333333,1639357287.5,0.0,963.0,140.0005532975,44.99968882983333,38.45662686475,44.956441095083335,44.99952742233333,1.25,0.0,46499.22622391667,0.0,434.48192179833336,439.4570662983333,2.036801612866667,2.0529797921,0.6495699649141667
2021-12-13 03:02:00,346.12670717500004,8307.040972166667,347.12670717500004,1639357347.5,0.0,963.0,140.00195909250002,44.999827062,38.5021005985,44.956629371416675,44.99965050266667,1.25,0.0,46501.004451583336,0.0,438.0359425916667,441.84077163083333,2.0361102640916666,2.0540369291583334,0.6519554527075
2021-12-13 03:03:00,346.1274016208333,8307.057638916667,347.1274016208333,1639357407.5,0.0,963.0,140.0024779025,44.999754329000005,38.51420867575,44.95690574966667,44.999999443,1.6666666666666667,0.0,46500.02636133333,0.0,438.9200153691666,443.5774093541666,2.0347460611166666,2.052064477791667,0.6542895673725
2021-12-13 03:04:00,346.12809606499997,8307.074305583334,347.12809606499997,1639357467.5,0.0,963.0,140.00183609166666,44.99967097025,38.53834706958333,44.957137561416666,45.000126248083326,1.8333333333333333,0.0,46499.5717,0.0,433.07080032249996,437.74389289333334,2.0373643557916665,2.054930822191667,0.6559127642208333
2021-12-13 03:05:00,346.12879050833334,8307.090972166667,347.12879050833334,1639357527.5,0.0,963.0,140.00063585333334,44.99962960891667,38.567708333333336,44.95703408158334,44.99997476008334,2.0,0.0,46499.99060416667,0.0,435.4014464483334,439.14654451999996,2.0357028062916664,2.0530061882666666,0.6547190935933334
2021-12-13 03:06:00,346.129484955,8307.107638916666,347.129484955,1639357587.5,0.0,963.0,140.00048926583332,44.99970183483333,38.57697147141666,44.956808673333335,44.999695973,1.8333333333333333,0.0,46498.75920333333,0.0,443.89968540750004,449.28712833500003,2.034411551625,2.0513303419,0.6535820904258333
2021-12-13 03:07:00,346.1301793958333,8307.124305583333,347.1301793958333,1639357647.5,0.0,963.0,139.9995632175,44.99951119716667,38.58119115291667,44.95700150108333,44.99995265641667,1.75,0.0,46498.66720775,0.0,432.16165993416666,436.6723596375,2.0357658252416666,2.0528995203833333,0.66252223724
2021-12-13 03:08:00,346.130873845,8307.140972166666,347.130873845,1639357707.5,0.0,963.0,140.00115673000002,44.999431227916666,38.61020948433333,44.95711228741666,44.99996559458333,1.75,0.0,46499.303986666666,0.0,432.19594872500005,436.62407784,2.0378435361666667,2.054790152458333,0.6636231547675
2021-12-13 03:09:00,346.131568285,8307.157638916668,347.131568285,1639357767.5,0.0,963.0,139.99949264083332,44.999326765166664,38.6296040515,44.95702402725001,44.999897675499994,1.75,0.0,46498.00673858333,0.0,434.85667653416664,439.49067289833334,2.0505935073833332,2.0693244376833335,0.6681511600808333
2021-12-13 03:10:00,346.13226273333333,8307.174305583334,347.13226273333333,1639357827.5,0.0,963.0,139.99876528916667,44.99922344466666,38.625,44.9568028635,44.999706332916666,1.75,0.0,46497.37531033333,0.0,435.05790602,439.8541293841667,2.0434360763,2.06212511805,0.6757985704983334
2021-12-13 03:11:00,346.132957175,8307.190972166667,347.132957175,1639357887.5,0.0,963.0,139.9984732125,44.99926565683333,38.619791666666664,44.956955825083334,45.00002664975,1.75,0.0,46495.911560333334,0.0,432.65688497750006,437.23465593583336,2.043478070325,2.0615307116,0.6760551801625
2021-12-13 03:12:00,346.1336516208333,8307.207638916667,347.1336516208333,1639357947.5,0.0,963.0,139.99778380166666,44.99941486575,38.67052999083334,44.957365720333335,45.00039494716666,1.75,0.0,46497.16506883333,0.0,433.70497331916664,438.33613978500006,2.0499877101333333,2.0675432505416667,0.6794379530808333
2021-12-13 03:13:00,346.134346065,8307.224305583333,347.134346065,1639358007.5,0.0,963.0,139.9977366925,44.99967835808334,38.69935981341667,44.95772569175,45.00085700608333,1.9166666666666667,0.0,46499.20008808334,0.0,433.1078335816667,437.7178150483333,2.0481904597833336,2.066517997875,0.6838257727075
2021-12-13 03:14:00,346.1350405083333,8307.240972166666,347.1350405083333,1639358067.5,0.0,963.0,139.99587788833333,44.99962243791666,38.68306327158333,44.95804250575,45.001089578333335,1.9166666666666667,0.0,46501.02056533333,0.0,432.81770413916666,437.4451231975,2.0486321711083333,2.0665705843083333,0.6869200420266667
2021-12-13 03:15:00,346.13573495500003,8307.257638916666,347.13573495500003,1639358127.5,0.0,963.0,139.99846678416665,44.999913109333335,38.67264340766666,44.95832161041667,45.00143948433333,1.8333333333333333,0.0,46500.40647916667,0.0,432.87137401,437.53752437583336,2.0490677305666667,2.0676038289,0.6876975899866666
2021-12-13 03:16:00,346.1364293958333,8307.274305583333,347.1364293958333,1639358187.5,0.0,963.0,139.99961150083334,44.999970097583336,38.63231779833333,44.958354502249996,45.001229782416665,1.75,0.0,46499.69925108334,0.0,432.48300990083334,437.15132889166665,2.046487334875,2.0648853892916663,0.6855984028100001
2021-12-13 03:17:00,346.13712384499996,8307.290972166667,347.13712384499996,1639358247.5,0.0,963.0,140.00197710749998,45.00012863999999,38.635416666666664,44.957961653000005,45.00072609841666,1.75,0.0,46498.12393483333,0.0,431.26279544166664,435.8419752008333,2.041004405958333,2.0588661768333334,0.6769522392691667
2021-12-13 03:18:00,346.13781828500004,8307.307638916667,347.13781828500004,1639358307.5,0.0,963.0,140.00294622833334,45.00005096575,38.59765569658333,44.957594519749996,45.00039232658333,1.75,0.0,46497.77450483333,0.0,430.58087848916665,435.1187220325,2.0381201476583333,2.0556536718583334,0.67059533056
2021-12-13 03:19:00,346.1385127333333,8307.324305583334,347.1385127333333,1639358367.5,0.0,963.0,140.0005559525,45.000028052333334,38.58573386516667,44.957381430249995,45.00026755508333,1.4166666666666667,0.0,46497.03215966667,0.0,429.8837671741667,434.35687000166666,2.036187236625,2.0535340259916666,0.6636759498316667
2021-12-13 03:20:00,346.13920717499997,8307.340972166667,347.13920717499997,1639358427.5,0.0,963.0,140.00070100083335,45.000174888749996,38.541666666666664,44.956967406,44.99968627333334,1.25,0.0,46496.913855666666,0.0,429.70321650166665,434.1343843975,2.036676223416667,2.0536954642583334,0.6590007041241667
2021-12-13 03:21:00,346.13990162083337,8307.357638916666,347.13990162083337,1639358487.5,0.0,963.0,140.00117345666666,45.000028878083334,38.557755235583336,44.95640281325,44.99908044958334,1.25,0.0,46497.509564,0.0,430.05628516499996,434.473186725,2.03645109695,2.0535040015583332,0.6567771525258334
2021-12-13 03:22:00,346.140596065,8307.374305583333,347.140596065,1639358547.5,0.0,963.0,140.00066946416666,45.000087100416664,38.534694664916664,44.95608296375,44.99895313608334,1.6666666666666667,0.0,46496.89572941667,0.0,430.19492187916666,434.6265717716667,2.036893387525,2.0541823606333334,0.6580754670641666
2021-12-13 03:23:00,346.1412905083334,8307.390972166666,347.1412905083334,1639358607.5,0.0,963.0,140.00311819499998,44.999956846416666,38.50144524433333,44.95597849733333,44.998938629166666,2.0,0.0,46497.80444841667,0.0,428.96665571750003,433.35501553166665,2.033182704375,2.0502354916666667,0.6519326585825
2021-12-13 03:24:00,346.141984955,8307.407638916668,347.141984955,1639358667.5,0.0,963.0,140.00047182583333,44.99991781241667,38.4736130295,44.955910288333335,44.99888821858334,1.8333333333333333,0.0,46497.579943083336,0.0,428.89851444833334,433.3131979858333,2.032538569666667,2.0496233874416667,0.6560033329583334
2021-12-13 03:25:00,346.14267939583334,8307.424305583334,347.14267939583334,1639358727.5,0.0,963.0,140.00046706916666,44.99986151566667,38.45616354083334,44.95591603583333,44.998868455583334,1.75,0.0,46497.78895508333,0.0,428.35601489916667,432.722513065,2.0315202748916668,2.0485429062833336,0.6514890761516666
2021-12-13 03:26:00,346.143373845,8307.440972166667,347.143373845,1639358787.5,0.0,963.0,140.0011959475,44.99988693033333,38.44040630758334,44.955865262083336,44.99882471749999,1.75,0.0,46497.2905655,0.0,427.3135585316666,431.6166905075,2.029537807708333,2.0461565593,0.642098276955
2021-12-13 03:27:00,346.144068285,8307.457638916667,347.144068285,1639358847.5,0.0,963.0,140.00015249583333,44.99985084091667,38.42601311275,44.95577437991667,44.998699376,1.75,0.0,46496.67680816667,0.0,426.7412998283333,431.00179344833333,2.0286374918083334,2.045310236908333,0.637537525325
2021-12-13 03:28:00,346.1447627333334,8307.474305583333,347.1447627333334,1639358907.5,0.0,963.0,140.0004533225,44.99976286683333,38.39979098241667,44.95575698108333,44.99870965825,1.75,0.0,46495.13938966667,0.0,426.5775971166667,430.8833420575,2.026938715775,2.0438622696833333,0.643832148925
2021-12-13 03:29:00,346.145457175,8307.490972166666,347.145457175,1639358967.5,0.0,963.0,140.00027139916668,44.99994245408333,38.3984373075,44.95591117316667,44.99893170675,1.75,0.0,46494.8197035,0.0,426.9421642541667,431.225540315,2.029464609525,2.0460684236,0.64196130332
2021-12-13 03:30:00,346.14615162083334,8307.507638916666,347.14615162083334,1639359027.5,0.0,963.0,140.00102082083333,44.999771930083334,38.3846351065,44.95608494425,44.99916138966666,1.75,0.0,46494.466793,0.0,426.8504856675,431.13934601,2.028687342875,2.045388491525,0.6397071049533333
2021-12-13 03:31:00,346.14684606500003,8307.524305583333,347.14684606500003,1639359087.5,0.0,963.0,139.99960349,44.999931927666665,38.382669413916666,44.95612337558333,44.99901872616667,1.75,0.0,46493.90765316667,0.0,426.73525713833334,430.9741053441667,2.0273699086166665,2.0438354149499998,0.6341518515191666
2021-12-13 03:32:00,346.14754050833335,8307.540972166667,347.14754050833335,1639359147.5,0.0,963.0,139.99673900416667,44.99986361841667,38.369791666666664,44.956196225333336,44.99916475591667,1.75,0.0,46492.13352083333,0.0,427.1964207841667,431.46289455333334,2.0279111929166667,2.0445841350333334,0.639488068015
2021-12-13 03:33:00,346.14823495499996,8307.557638916667,347.14823495499996,1639359207.5,0.0,963.0,139.997899765,44.99974699724999,38.354775516,44.956339551250004,44.99932415625,1.4166666666666667,0.0,46492.58449266667,0.0,427.12847272,431.3983279066667,2.0272846888833334,2.043755651908333,0.6362793699258333
2021-12-13 03:34:00,346.14892939583336,8307.574305583334,347.14892939583336,1639359267.5,0.0,963.0,139.99879287916667,44.9999251155,38.351058931833336,44.956407079416664,44.9993597475,1.25,0.0,46493.34115191666,0.0,427.1249686566667,431.4199484275,2.0281462064249998,2.0447512126333334,0.6409821246566666
2021-12-13 03:35:00,346.149623845,8307.590972166667,347.149623845,1639359327.5,0.0,963.0,139.99940986833334,45.00001130608333,38.3286136125,44.95653457825,44.999585873916665,1.75,0.0,46493.156284833334,0.0,426.6495516616667,430.9344255533333,2.027047483025,2.0437832428333333,0.6409921658400001
2021-12-13 03:36:00,346.15031828499997,8307.607638916666,347.15031828499997,1639359387.5,0.0,963.0,139.99766117333334,45.000044194333334,38.350529100500005,44.95672219833333,44.999705816500004,2.0,0.0,46492.45111825,0.0,426.8314802958333,431.06243764333334,2.028607163191667,2.045064549191667,0.6338481329066666
2021-12-13 03:37:00,346.15101273333335,8307.624305583333,347.15101273333335,1639359447.5,0.0,963.0,139.99500066333334,44.999958345833335,38.34881524725,44.95677638191666,44.99965815616667,1.75,0.0,46491.631079416664,0.0,426.69268640499996,430.87211394666673,2.02746744245,2.043763316008333,0.6280051246025
2021-12-13 03:38:00,346.151707175,8307.640972166666,347.151707175,1639359507.5,0.0,963.0,139.99572002333332,45.00006189341667,38.31917587475,44.95686566025,44.99985676683334,1.75,0.0,46491.19433133333,0.0,426.639102295,430.83502735083334,2.027990676,2.044284948475,0.627891004905
2021-12-13 03:39:00,346.15240162083336,8307.657638916668,347.15240162083336,1639359567.5,0.0,963.0,139.99949486166668,45.00001760233334,38.32386625233333,44.9567707335,44.99952478758333,1.75,0.0,46492.77286008333,0.0,426.50324788666666,430.6908047033333,2.027210436825,2.0434686214833335,0.62778913627
2021-12-13 03:40:00,346.153096065,8307.674305583334,347.153096065,1639359627.5,0.0,963.0,139.99748397083331,45.00002259883333,38.338541666666664,44.95677678266667,44.999698993083335,1.75,0.0,46492.90524458333,0.0,426.723000805,430.978584185,2.027516132408333,2.044031074308333,0.6372074911716666
2021-12-13 03:41:00,346.1537905083333,8307.690972166667,347.1537905083333,1639359687.5,0.0,963.0,140.00266357,45.00010387341666,38.31654445991666,44.956921613,44.99975657433333,1.75,0.0,46493.64692566667,0.0,426.6341321541667,430.86319329083335,2.0282029467166667,2.0446692413750003,0.6329471633775
2021-12-13 03:42:00,346.154484955,8307.707638916667,347.154484955,1639359747.5,0.0,963.0,140.00741293166666,45.00005828041666,38.31670119708333,44.956794466249995,44.99958613375,1.25,0.0,46493.17892891666,0.0,426.56555758666667,430.82983181833333,2.0274404246666666,2.043960841766667,0.6393210478275
2021-12-13 03:43:00,346.15517939583333,8307.724305583333,347.15517939583333,1639359807.5,0.0,963.0,140.00786314583334,45.00005269341667,38.31637216408333,44.95678255916667,44.99971720408333,1.3333333333333333,0.0,46493.083214499995,0.0,426.61467106583336,430.88667140250004,2.027620897508333,2.0440807590416665,0.6390270852433333
2021-12-13 03:44:00,346.15587384500003,8307.740972166666,347.15587384500003,1639359867.5,0.0,963.0,140.00699118333333,45.00003650275,38.3224562615,44.95693465191667,44.99984276075,1.9166666666666667,0.0,46493.24599608334,0.0,426.78848597166666,431.06584585166667,2.0270462963166667,2.0436489708083334,0.6396387631083333
2021-12-13 03:45:00,346.156568285,8307.757638916666,347.156568285,1639359927.5,0.0,963.0,140.00493727083332,44.99998508458333,38.287767233833335,44.956996336749995,44.999877545083336,2.0,0.0,46494.27132291667,0.0,426.76330105666665,431.01638397000005,2.0268464748083335,2.043319165466667,0.6353835315474999
2021-12-13 03:46:00,346.1572627333333,8307.774305583333,347.1572627333333,1639359987.5,0.0,963.0,140.00128533916666,45.00001190175001,38.3124454625,44.956895033749994,44.999742039750004,2.0,0.0,46495.60616833333,0.0,426.7873330775,431.00587688,2.0273067781500003,2.043734516466667,0.6315172742316667
2021-12-13 03:47:00,346.15795717500004,8307.790972166667,347.15795717500004,1639360047.5,0.0,963.0,140.00212031166666,44.999948068500004,38.29993935858334,44.956836483249994,44.999700591750006,2.0,0.0,46495.67501183334,0.0,426.7728310458333,430.972761385,2.0280686489416664,2.044410391775,0.6299587640808334
2021-12-13 03:48:00,346.1586516208333,8307.807638916667,347.1586516208333,1639360107.5,0.0,963.0,140.00117276333333,44.999849977,38.29864034316667,44.95682255016667,44.999677506750004,1.75,0.0,46495.98729608333,0.0,426.77052697166664,430.9749366408333,2.0287682342666664,2.045127827,0.6301636856283334
2021-12-13 03:49:00,346.15934606499997,8307.824305583334,347.15934606499997,1639360167.5,0.0,963.0,140.00179231833332,44.999909033749994,38.302083333333336,44.95674321933333,44.999515390999996,1.75,0.0,46496.572372,0.0,426.98541051916663,431.25351152583335,2.028915761825,2.045519528175,0.6368820597241667
2021-12-13 03:50:00,346.16004050833334,8307.840972166667,347.16004050833334,1639360227.5,0.0,963.0,140.00038388833335,44.999861845,38.29054442908333,44.95676778391667,44.99973790000001,1.4166666666666667,0.0,46496.270097,0.0,427.1940156925,431.41983970583334,2.0285986126,2.0448536180083337,0.6274918746925
2021-12-13 03:51:00,346.160734955,8307.857638916666,347.160734955,1639360287.5,0.0,963.0,139.99980233416667,44.99992311458333,38.277628104,44.956891311750006,44.99996685583333,1.25,0.0,46494.76400466667,0.0,427.1695882433333,431.4252398183333,2.028357273775,2.044755751383333,0.6293532405908334
2021-12-13 03:52:00,346.1614293958333,8307.874305583333,347.1614293958333,1639360347.5,0.0,963.0,140.00362551833334,45.000007840749994,38.27134844325,44.956895092749996,44.99980073016667,1.4166666666666667,0.0,46492.8220405,0.0,427.7199937991666,431.9144167875,2.029207882541667,2.0455543329333334,0.6250796933033334
2021-12-13 03:53:00,346.162123845,8307.890972166666,347.162123845,1639360407.5,0.0,963.0,140.00067731250002,44.99998681766667,38.27993042833334,44.956715428416665,44.99958042525,1.9166666666666667,0.0,46494.34024416667,0.0,427.538565955,431.79491635333335,2.028862182433333,2.0453277625,0.6337110066433334
2021-12-13 03:54:00,346.162818285,8307.907638916668,347.162818285,1639360467.5,0.0,963.0,139.99924283666667,45.00001691275,38.302130290916665,44.956706204999996,44.99963851608334,2.0,0.0,46494.47460283333,0.0,427.2458794975,431.46416892166667,2.029305911708333,2.045616783825,0.630198209405
2021-12-13 03:55:00,346.16351273333333,8307.924305583334,347.16351273333333,1639360527.5,0.0,963.0,139.9996579775,44.99986630425,38.291162411083334,44.95684384383333,44.99974685525,1.9166666666666667,0.0,46495.25283925,0.0,427.30723275583335,431.49267898,2.0291933049333335,2.0454766612083333,0.6273111918541666
2021-12-13 03:56:00,346.164207175,8307.940972166667,347.164207175,1639360587.5,0.0,963.0,139.99844926,44.999937825833335,38.296875,44.957027902666674,45.00003816525,1.75,0.0,46494.05981025,0.0,428.15685575,432.40692032249996,2.0298651104916665,2.0462486193583334,0.6318114805425
2021-12-13 03:57:00,346.1649016208333,8307.957638916667,347.1649016208333,1639360647.5,0.0,963.0,139.99904959916668,45.00006010091667,38.29571112666667,44.957141209583334,45.00014904466667,1.75,0.0,46494.17037016666,0.0,427.6294072816667,431.8407604083333,2.029749397733333,2.046033959825,0.6301736318216666
2021-12-13 03:58:00,346.165596065,8307.974305583333,347.165596065,1639360707.5,0.0,963.0,139.99991348666666,44.99992397933334,38.296875,44.957330146833336,45.00022959699999,1.75,0.0,46495.403591,0.0,427.82161170499995,432.05869339916666,2.02984780125,2.0462721642833333,0.6325894549175001
2021-12-13 03:59:00,346.1662905083333,8307.990972166666,347.1662905083333,1639360767.5,0.0,963.0,140.00062532833334,45.00002491191666,38.29268597708333,44.95727875825,45.00009084658333,1.75,0.0,46495.22937866667,0.0,428.00476821583334,432.27326780416666,2.0298320492916666,2.04644390895,0.6376333849666667
2021-12-13 04:00:00,346.16698495500003,8308.007638916666,347.16698495500003,1639360827.5,0.0,963.0,140.00408904666668,45.00004700991667,38.29046292583333,44.95728584566667,45.000180705750005,1.75,0.0,46495.2875195,0.0,427.59637416333334,431.85643731083337,2.0296451279250003,2.0460788355583333,0.6359894015433333
2021-12-13 04:01:00,346.1676793958333,8308.024305583333,347.1676793958333,1639360887.5,0.0,963.0,139.99952973583333,45.00001663075,38.300215795,44.957284962500005,45.00005766783334,1.5833333333333333,0.0,46495.249765583336,0.0,428.30817394416664,432.54637832916666,2.0302501083416664,2.046890284216667,0.6353515270183333
2021-12-13 04:02:00,346.16837384499996,8308.040972166667,347.16837384499996,1639360947.5,0.0,963.0,140.000776485,44.999956818250006,38.271869244916665,44.957274392500004,45.00003602783334,1.25,0.0,46495.11362566667,0.0,430.07631419166665,434.31823582500004,2.0304327380333334,2.0469435924,0.6353577170225
2021-12-13 04:03:00,346.16906828500004,8308.057638916667,347.16906828500004,1639361007.5,0.0,963.0,140.000407835,44.99996312525,38.28967604708333,44.95704906291667,44.999779374250004,1.4166666666666667,0.0,46493.47987933334,0.0,430.22766149750004,434.5555346291667,2.0300992538916667,2.04666481355,0.6359225482
2021-12-13 04:04:00,346.1697627333333,8308.074305583334,347.1697627333333,1639361067.5,0.0,963.0,140.00453368416666,44.99977546625001,38.277630902999995,44.95671859766667,44.99948237191666,1.8333333333333333,0.0,46493.74174683334,0.0,429.6138732991667,433.93904928333336,2.0301444689166668,2.046861885933333,0.6429391810283334
2021-12-13 04:05:00,346.17045717499997,8308.090972166667,347.17045717499997,1639361127.5,0.0,963.0,140.005061455,44.99977829991667,38.2984733245,44.95644219933333,44.999178821916665,2.0,0.0,46491.794858416666,0.0,431.3637123866667,435.70633412333336,2.030664411816667,2.0471935482666663,0.6374580805283333
2021-12-13 04:06:00,346.17115162083337,8308.107638916666,347.17115162083337,1639361187.5,0.0,963.0,140.00269121916668,44.99964706783334,38.26412521816667,44.95647162941666,44.99927479908334,1.9166666666666667,0.0,46492.079248166665,0.0,432.8112920908333,437.11863155833333,2.0316031958916665,2.0481318094,0.6369732483566667
2021-12-13 04:07:00,346.171846065,8308.124305583333,347.171846065,1639361247.5,0.0,963.0,140.00045939833333,44.99962886058333,38.278030162,44.95636886916666,44.999049794916665,1.75,0.0,46492.71650675,0.0,430.9034562875,435.23137792000006,2.030882725341667,2.047529240725,0.6376034764058334
2021-12-13 04:08:00,346.1725405083334,8308.140972166666,347.1725405083334,1639361307.5,0.0,963.0,140.00070252166668,44.99962820366667,38.25034325675,44.95640227716667,44.99918714091667,1.75,0.0,46492.257342833334,0.0,430.55570728416666,434.83968133166667,2.0307129589749997,2.0472142115666667,0.6335366641833333
2021-12-13 04:09:00,346.173234955,8308.157638916668,347.173234955,1639361367.5,0.0,963.0,140.00050357166666,44.99979406566666,38.25430609758333,44.95665042691667,44.99962040783333,1.75,0.0,46491.64136275,0.0,430.390571075,434.704278955,2.0313171083083335,2.0477352672666664,0.6328481402841667
2021-12-13 04:10:00,346.17392939583334,8308.174305583334,347.17392939583334,1639361427.5,0.0,963.0,140.00132202083333,44.99963803566666,38.25,44.956629430166664,44.999510255,1.75,0.0,46488.64534433334,0.0,432.3307085016666,436.63214363083335,2.0334240478333334,2.0500768776,0.6406538168741667
2021-12-13 04:11:00,346.174623845,8308.190972166667,347.174623845,1639361487.5,0.0,963.0,139.99894932083333,44.9997108,38.265625,44.95656252675,44.9994115055,1.75,0.0,46488.29443375,0.0,431.891483765,436.2615084016666,2.034634816158333,2.0517300057916668,0.647278558795
2021-12-13 04:12:00,346.175318285,8308.207638916667,347.175318285,1639361547.5,0.0,963.0,139.9997488375,44.99976852066666,38.25346586283333,44.956841727833336,44.99985383466666,1.75,0.0,46489.58187408333,0.0,431.17621827166664,435.5039669758333,2.0352530635833332,2.0519142555833336,0.6416290727258334
2021-12-13 04:13:00,346.1760127333334,8308.224305583333,347.1760127333334,1639361607.5,0.0,963.0,139.99738981666667,44.99976732783333,38.24720670391667,44.95705004175,44.999937643083335,1.75,0.0,46488.21448833333,0.0,432.72691273916666,437.15546857833334,2.0384847309166667,2.0554380787833333,0.6528358324158333
2021-12-13 04:14:00,346.176707175,8308.240972166666,347.176707175,1639361667.5,0.0,963.0,139.9981856625,44.999897570083334,38.24972731241667,44.95706851075,44.9999245485,1.75,0.0,46488.16365533334,0.0,433.1195947066667,437.5832455775,2.0422954957083332,2.059476816391667,0.6569193654225
2021-12-13 04:15:00,346.17740162083334,8308.257638916666,347.17740162083334,1639361727.5,0.0,963.0,139.99869970416668,44.99998522475,38.25187039591667,44.95712217125,45.00001309758333,1.75,0.0,46489.400158916666,0.0,433.1614083741667,437.64619304083334,2.0427891134,2.0600841160666667,0.6600378936941667
2021-12-13 04:16:00,346.17809606500003,8308.274305583333,347.17809606500003,1639361787.5,0.0,963.0,139.99962696333333,45.00008646466667,38.26445390758334,44.957185962666664,45.00007651766666,1.4166666666666667,0.0,46489.622128333336,0.0,433.71052666916665,438.26162861750004,2.043500513816667,2.06087985665,0.6623884190275
2021-12-13 04:17:00,346.17879050833335,8308.290972166667,347.17879050833335,1639361847.5,0.0,963.0,140.00017101749998,45.000171166499996,38.255208333333336,44.95734121908333,45.00030091675,1.4166666666666667,0.0,46488.81457108333,0.0,435.4391463708334,439.9632822491667,2.0443136362333334,2.0616638041666664,0.6640205131758333
2021-12-13 04:18:00,346.17948495499996,8308.307638916667,347.17948495499996,1639361907.5,0.0,963.0,139.999432775,45.000287219,38.258362142416665,44.957723389499996,45.00076706466667,1.25,0.0,46488.26136033333,0.0,440.19624104250005,444.8430990708334,2.0432755164,2.06076030525,0.6656856882291667
2021-12-13 04:19:00,346.18017939583336,8308.324305583334,347.18017939583336,1639361967.5,0.0,963.0,139.99900692916665,45.000232008833336,38.25722001766667,44.95782964283333,45.00069927716667,1.25,0.0,46488.6468275,0.0,440.44499608166666,444.83408466833333,2.043825271083333,2.0611233140833334,0.6606618077116667
2021-12-13 04:20:00,346.180873845,8308.340972166667,347.180873845,1639362027.5,0.0,963.0,139.9997773725,45.00034530525,38.25569932083334,44.957790487416666,45.000728445666674,1.3333333333333333,0.0,46488.22459208334,0.0,439.5474142841667,444.19257924,2.043024159408333,2.0602495045249998,0.6596082243783333
2021-12-13 04:21:00,346.18156828499997,8308.357638916666,347.18156828499997,1639362087.5,0.0,963.0,139.99951456,45.000277617416664,38.235220331583335,44.95768947275,45.000426999000005,2.0,0.0,46487.30765833333,0.0,433.0961314283333,437.64619460499995,2.0433166378250003,2.06062578625,0.6594302852166667
2021-12-13 04:22:00,346.18226273333335,8308.374305583333,347.18226273333335,1639362147.5,0.0,963.0,140.00059942,45.000368286,38.244791666666664,44.957309148166665,45.00003086358333,2.0,0.0,46487.70450566666,0.0,432.827534305,437.2343530666667,2.0436131014166667,2.0608733395916667,0.6605380924658334
2021-12-13 04:23:00,346.182957175,8308.390972166666,347.182957175,1639362207.5,0.0,963.0,140.00026327916666,45.00027819733333,38.25,44.95700822558334,44.99978045108333,2.0,0.0,46487.26092366667,0.0,433.7483264175,438.25672261,2.0446492830083334,2.061804428391667,0.6670933734541666
2021-12-13 04:24:00,346.18365162083336,8308.407638916668,347.18365162083336,1639362267.5,0.0,963.0,140.0003841725,45.00011573449999,38.25900276425,44.957025447166664,44.99980780125,2.0,0.0,46487.571039083334,0.0,433.25466150666665,437.8399074216666,2.04643788065,2.063902989766667,0.6682204761883334
2021-12-13 04:25:00,346.184346065,8308.424305583334,347.184346065,1639362327.5,0.0,963.0,140.0009655225,45.00019932708333,38.270833333333336,44.95724525566666,45.00015093016666,1.9166666666666667,0.0,46487.88707608334,0.0,433.5366708816667,438.1252694933333,2.0443035599333332,2.061920272816667,0.6699485785983333
2021-12-13 04:26:00,346.1850405083333,8308.440972166667,347.1850405083333,1639362387.5,0.0,963.0,139.9994094875,45.00023909825,38.270575778416664,44.9573896745,45.00019909899999,1.75,0.0,46486.997223833336,0.0,434.2819628233333,438.8288296325,2.0436435949916665,2.061196940208333,0.6706904517091666
2021-12-13 04:27:00,346.185734955,8308.457638916667,347.185734955,1639362447.5,0.0,963.0,139.99978541833335,45.00021357124999,38.25,44.95749637508334,45.0003733365,1.8333333333333333,0.0,46486.27003475,0.0,433.161979025,437.7046618725,2.0417207809083333,2.0591139984583333,0.6648289460658333
2021-12-13 04:28:00,346.18642939583333,8308.474305583333,347.18642939583333,1639362507.5,0.0,963.0,140.00039562083333,45.00017787591667,38.238577553166664,44.957602264416664,45.00043284116666,1.75,0.0,46486.08396066667,0.0,431.88461138583335,436.3534454625,2.0400326665,2.057340634,0.6605402358258333
2021-12-13 04:29:00,346.18712384500003,8308.490972166666,347.18712384500003,1639362567.5,0.0,963.0,139.9998460825,45.00018953466667,38.26719847258333,44.95746589108333,45.000180773083336,1.75,0.0,46485.668020083336,0.0,432.66317529,437.21682600416665,2.0403362638333333,2.0577487957666665,0.6632169753958334
2021-12-13 04:30:00,346.187818285,8308.507638916666,347.187818285,1639362627.5,0.0,963.0,140.00055514333334,45.0000108675,38.26931662091667,44.957161039166664,44.999915047416664,1.75,0.0,46485.4335785,0.0,434.6322526691667,439.0097322666666,2.03969020835,2.05702317655,0.6627299462599999
2021-12-13 04:31:00,346.1885127333333,8308.524305583333,347.1885127333333,1639362687.5,0.0,963.0,140.00051106416666,45.0000959565,38.29401312025,44.95710343,44.99990413216667,1.75,0.0,46485.76074341667,0.0,440.66938693,445.03843775416664,2.0389954894333333,2.056232226166667,0.6614462478858333
2021-12-13 04:32:00,346.18920717500004,8308.540972166667,347.18920717500004,1639362747.5,0.0,963.0,139.99913161833334,45.000105457833335,38.26744378308333,44.957401534666666,45.00023634116667,1.75,0.0,46483.80206466667,0.0,445.49159486916665,450.20813788333334,2.039067108033333,2.0563284054666666,0.6635573538908334
2021-12-13 04:33:00,346.1899016208333,8308.557638916667,347.1899016208333,1639362807.5,0.0,963.0,139.99981373166668,44.99998736883333,38.30385760075,44.95743038166666,45.00013880741667,1.75,0.0,46484.26678258333,0.0,434.18953681,438.66316587166665,2.039913630025,2.0571874703,0.6633442851091667
2021-12-13 04:34:00,346.19059606499997,8308.574305583334,347.19059606499997,1639362867.5,0.0,963.0,140.000276195,44.99988148041667,38.27083191041667,44.95712254175,44.99971849841666,1.4166666666666667,0.0,46484.257128,0.0,435.1662841058333,439.9691039566667,2.039991781775,2.057331187175,0.6630345190366667
2021-12-13 04:35:00,346.19129050833334,8308.590972166667,347.19129050833334,1639362927.5,0.0,963.0,140.00010733166667,44.99990817816666,38.277854511916665,44.95721428191666,45.000155483083326,1.5833333333333333,0.0,46483.41037608334,0.0,441.63361966916665,446.3551143291667,2.0397803866916666,2.0572919464166666,0.6667391886008334
2021-12-13 04:36:00,346.191984955,8308.607638916666,347.191984955,1639362987.5,0.0,963.0,139.99926796583333,45.00002437916667,38.256618324166666,44.95735928366667,45.00010583383334,1.4166666666666667,0.0,46482.35061649999,0.0,443.77884141,448.488659505,2.039128343258333,2.0565265293,0.6634949313983333
2021-12-13 04:37:00,346.1926793958333,8308.624305583333,347.1926793958333,1639363047.5,0.0,963.0,139.997801355,44.999936800583335,38.27996116533333,44.95716172625,44.999747834833336,1.25,0.0,46479.521521916664,0.0,438.6001156616667,443.5309460183333,2.0393658163583335,2.056547723225,0.66003256406
2021-12-13 04:38:00,346.193373845,8308.640972166666,347.193373845,1639363107.5,0.0,963.0,139.99578968083333,44.99985597483333,38.28358003983333,44.95711337016667,44.99994144183333,1.25,0.0,46477.9669075,0.0,434.32284217166665,438.75200487666666,2.0396641146333336,2.0569600790916667,0.6570933733283334
2021-12-13 04:39:00,346.194068285,8308.657638916668,347.194068285,1639363167.5,0.0,963.0,139.99927997833333,45.00011010008333,38.26754090825,44.95740951083334,45.000291476916665,1.25,0.0,46479.74449508334,0.0,433.99838120916667,438.47190599083336,2.0396968982666666,2.0568133448666663,0.6547880068224999
2021-12-13 04:40:00,346.19476273333333,8308.674305583334,347.19476273333333,1639363227.5,0.0,963.0,139.99944539416666,45.00008372991667,38.27788482733333,44.95748510625,45.00038303833333,2.0,0.0,46480.20828708333,0.0,435.2752744233333,439.6526943591667,2.0402106556333335,2.057373147875,0.6588010213275001
2021-12-13 04:41:00,346.195457175,8308.690972166667,347.195457175,1639363287.5,0.0,963.0,139.99927497166667,45.00000815925,38.28237985008334,44.957226567499994,44.99987025833334,1.8333333333333333,0.0,46480.01372616666,0.0,433.81306289583335,438.3116021133333,2.0407262257750003,2.0579208057583336,0.6574650128041667
2021-12-13 04:42:00,346.1961516208333,8308.707638916667,347.1961516208333,1639363347.5,0.0,963.0,139.99863867916667,44.99998853608333,38.26544089975,44.95715481316666,44.99999790441667,1.75,0.0,46480.02339175,0.0,433.5336771666667,438.0073337133333,2.0411027243333333,2.0582552220083334,0.6561376608741667
2021-12-13 04:43:00,346.196846065,8308.724305583333,347.196846065,1639363407.5,0.0,963.0,139.99972938583332,45.00005159358333,38.282307531166666,44.95723514316666,45.00010837025,1.75,0.0,46479.43579333334,0.0,432.7716175625,437.2508410308333,2.0403927009083334,2.0575926767,0.6548377476641667
2021-12-13 04:44:00,346.1975405083333,8308.740972166666,347.1975405083333,1639363467.5,0.0,963.0,139.99912674666666,44.999939273083335,38.25673342541666,44.95720782791667,44.99992381175,1.75,0.0,46479.534066416665,0.0,431.9347588225,436.30066463,2.039871884,2.0569226723416665,0.6482190579633333
2021-12-13 04:45:00,346.19823495500003,8308.757638916666,347.19823495500003,1639363527.5,0.0,963.0,139.99980660833333,44.99997074016667,38.25893272808333,44.95707127308333,44.999817148,1.5833333333333333,0.0,46478.98064858333,0.0,434.03289434166663,438.4120531991667,2.040202885233333,2.0572046755333333,0.6503266543616667
2021-12-13 04:46:00,346.1989293958333,8308.774305583333,347.1989293958333,1639363587.5,0.0,963.0,140.00083782833335,44.9999333995,38.261062916166665,44.9568993275,44.999638721916675,1.25,0.0,46479.14942166667,0.0,437.6144676275,442.25508350083334,2.0395307369333335,2.0564592261083336,0.6490409743883333
2021-12-13 04:47:00,346.19962384499996,8308.790972166667,347.19962384499996,1639363647.5,0.0,963.0,140.00148402666667,45.00007937383333,38.26086687108333,44.95681401125,44.99958639425,1.25,0.0,46479.373929166664,0.0,437.8192432266667,442.2317142191667,2.0395161146083334,2.0564604700583335,0.6497308556583333
2021-12-13 04:48:00,346.20031828500004,8308.807638916667,347.20031828500004,1639363707.5,0.0,963.0,140.0013156575,44.99979501516666,38.27863144566667,44.956853278333334,44.999793839999995,1.4166666666666667,0.0,46479.50469808333,0.0,438.18055550083335,442.76979312000003,2.0397996497,2.056789759375,0.6502400471199999
2021-12-13 04:49:00,346.2010127333333,8308.824305583334,347.2010127333333,1639363767.5,0.0,963.0,140.00123526833332,44.99984357325,38.27165121475,44.95704167858333,45.00001861458333,1.75,0.0,46478.457459,0.0,436.5995077558334,441.11516172166665,2.03994583705,2.057104732325,0.65403396749
2021-12-13 04:50:00,346.20170717499997,8308.840972166667,347.20170717499997,1639363827.5,0.0,963.0,140.00175641333334,44.99981535258333,38.25209435625,44.956834547666666,44.99962642833333,2.0,0.0,46478.55271941667,0.0,434.29488986416663,438.7519439108333,2.0402025823333334,2.0573743992916667,0.654507832645
2021-12-13 04:51:00,346.20240162083337,8308.857638916666,347.20240162083337,1639363887.5,0.0,963.0,140.00095964166667,44.99983732808334,38.251053724916666,44.95681518633333,44.999625075833336,2.0,0.0,46477.57427591667,0.0,434.92119038416666,439.35932927666664,2.0406276531833334,2.0578475284583333,0.6546241344208333
2021-12-13 04:52:00,346.203096065,8308.874305583333,347.203096065,1639363947.5,0.0,963.0,139.99984432333335,44.999871195,38.255208333333336,44.95695904866667,44.99983281141667,1.75,0.0,46476.422070333334,0.0,435.201758265,439.63667428583335,2.0394619002833334,2.0565762543,0.6524048693925
2021-12-13 04:53:00,346.2037905083334,8308.890972166666,347.2037905083334,1639364007.5,0.0,963.0,139.9999526575,44.99982094716666,38.262603591166666,44.956943010416666,44.999731142416664,1.75,0.0,46476.94821550001,0.0,434.07789653083336,438.75495455916666,2.039123168858333,2.0562808573583333,0.6510696915283333
2021-12-13 04:54:00,346.204484955,8308.907638916668,347.204484955,1639364067.5,0.0,963.0,140.00202100250002,44.99990958483334,38.270833333333336,44.95694454466667,44.999794899833326,1.5833333333333333,0.0,46476.60790975,0.0,432.6846458308333,437.043199655,2.038815025075,2.0555379469083332,0.6476672966141667
2021-12-13 04:55:00,346.20517939583334,8308.924305583334,347.20517939583334,1639364127.5,0.0,963.0,139.99918433833332,44.99989029675,38.23270603133333,44.95710190808333,44.99994320525,1.4166666666666667,0.0,46475.12950775,0.0,432.72867374333333,437.11747242499996,2.0392746914833335,2.0562602540333335,0.6495492017558333
2021-12-13 04:56:00,346.205873845,8308.940972166667,347.205873845,1639364187.5,0.0,963.0,139.99944395333333,44.99986623041667,38.260875237166665,44.95710600175,44.99994197375,1.4166666666666667,0.0,46476.00382233333,0.0,432.6905630466667,437.07254560166666,2.039441817675,2.056483957241667,0.6494790078641667
2021-12-13 04:57:00,346.206568285,8308.957638916667,347.206568285,1639364247.5,0.0,963.0,139.99940675166667,44.999876057749994,38.27542912816667,44.957047557,44.999897025416665,1.25,0.0,46475.269949333335,0.0,432.85305609000005,437.2890475241666,2.039299379175,2.05648218675,0.6541396936966667
2021-12-13 04:58:00,346.2072627333334,8308.974305583333,347.2072627333334,1639364307.5,0.0,963.0,139.99931352083334,44.99989690708333,38.29027278575,44.956922339916666,44.99983884025,1.25,0.0,46474.94687075,0.0,433.0974359325,437.51464509166664,2.039000458975,2.05610621215,0.6528418501883334
2021-12-13 04:59:00,346.207957175,8308.990972166666,347.207957175,1639364367.5,0.0,963.0,139.99928316333333,44.999752363,38.266397664833335,44.95701415683333,44.999901134249995,1.25,0.0,46474.923168333335,0.0,433.1676742058333,437.59852460999997,2.0391371942083336,2.0562862956333334,0.655036963675
2021-12-13 05:00:00,346.20865162083334,8309.007638916666,347.20865162083334,1639364427.5,0.0,963.0,139.99972169,44.99971071558334,38.244791666666664,44.956953415250005,44.99979187083333,1.5833333333333333,0.0,46474.75613908333,0.0,433.02639733166666,437.48424182583335,2.0394600979083335,2.0565944618166667,0.6557968797183333
2021-12-13 05:01:00,346.20934606500003,8309.024305583333,347.20934606500003,1639364487.5,0.0,963.0,139.99936885,44.999737655,38.2513089005,44.956826150000005,44.9996349145,1.9166666666666667,0.0,46472.07630891667,0.0,432.9318216016666,437.4272312975,2.039200795033333,2.0563712377583334,0.6588103219091667
2021-12-13 05:02:00,346.21004050833335,8309.040972166667,347.21004050833335,1639364547.5,0.0,963.0,139.99902783583335,44.99974028475,38.24970311175,44.95687449850001,44.99964306608334,2.0,0.0,46472.806821750004,0.0,435.6665747225,440.067842235,2.03973870345,2.0567787992916666,0.6534528697308334
2021-12-13 05:03:00,346.21073495499996,8309.057638916667,347.21073495499996,1639364607.5,0.0,963.0,140.00152228416667,44.99971582366666,38.249366942916666,44.956961771083336,44.99981165483334,1.8333333333333333,0.0,46473.70692383333,0.0,434.72424793083337,439.23437676416665,2.039379139458333,2.05656835435,0.6594953060741666
2021-12-13 05:04:00,346.21142939583336,8309.074305583334,347.21142939583336,1639364667.5,0.0,963.0,140.00143534583333,44.999848756333336,38.25,44.95694896566667,44.999767482500005,1.75,0.0,46473.02510291667,0.0,433.5438724416667,437.9946311066667,2.039721736058333,2.056640584033333,0.6505332240316667
2021-12-13 05:05:00,346.212123845,8309.090972166667,347.212123845,1639364727.5,0.0,963.0,140.00373216,44.99977494391667,38.2360987865,44.95671653925,44.99946828333333,1.75,0.0,46473.939426,0.0,432.0530922875,436.383478425,2.0395841830416668,2.056364213083333,0.6440341693416667
2021-12-13 05:06:00,346.21281828499997,8309.107638916666,347.21281828499997,1639364787.5,0.0,963.0,140.00728691166668,44.999634463250004,38.217347756416665,44.95643701233333,44.999063596250004,1.75,0.0,46472.31276166667,0.0,432.7845297433334,437.1426283316667,2.0403742532416667,2.057259808175,0.6449145833358333
2021-12-13 05:07:00,346.21351273333335,8309.124305583333,347.21351273333335,1639364847.5,0.0,963.0,140.00463997666665,44.999506028666666,38.196967081000004,44.956136756166664,44.99889122283333,1.5833333333333333,0.0,46473.66015275,0.0,432.65184969,437.03156055166664,2.0397000187833334,2.0565593599333334,0.6464428240133333
2021-12-13 05:08:00,346.214207175,8309.140972166666,347.214207175,1639364907.5,0.0,963.0,140.00372598333334,44.999396323666666,38.18131868133333,44.955900622,44.99864047533333,1.25,0.0,46474.085014250006,0.0,432.61636868666665,437.0163464125,2.0390836415083333,2.056019394225,0.6495510441583333
2021-12-13 05:09:00,346.21490162083336,8309.157638916668,347.21490162083336,1639364967.5,0.0,963.0,140.0036512675,44.999350356583335,38.17029235725,44.95556018558333,44.99821323675,1.25,0.0,46473.30672858333,0.0,432.9884741508333,437.3776459266667,2.0394302174916668,2.056272169291667,0.6479253260591666
2021-12-13 05:10:00,346.215596065,8309.174305583334,347.215596065,1639365027.5,0.0,963.0,140.00312880666667,44.999371531916665,38.14454555858333,44.9554311885,44.99822972366667,1.3333333333333333,0.0,46473.00455716666,0.0,433.67221412333333,438.05276019916664,2.040431411841667,2.0572713593666667,0.6469176566691667
2021-12-13 05:11:00,346.2162905083333,8309.190972166667,347.2162905083333,1639365087.5,0.0,963.0,140.00355281,44.99934058716667,38.13734461325,44.95559703358333,44.99849953491667,2.0,0.0,46473.050783000006,0.0,434.7591711333334,439.1781290866666,2.0417950131333336,2.058778482725,0.6522291146333333
2021-12-13 05:12:00,346.216984955,8309.207638916667,347.216984955,1639365147.5,0.0,963.0,139.99998988416667,44.999391784083336,38.14795340458333,44.95580877258333,44.99869686991667,2.0,0.0,46472.811208,0.0,435.33846241249995,439.85765384666666,2.0406346695999997,2.058049451375,0.6639869750008334
2021-12-13 05:13:00,346.21767939583333,8309.224305583333,347.21767939583333,1639365207.5,0.0,963.0,140.00139987666668,44.99956784933334,38.142668047916665,44.956396235583334,44.99944130516667,2.0,0.0,46473.084691,0.0,434.22827377333334,438.7235693991667,2.0405178584416666,2.0576260555166668,0.6551483125
2021-12-13 05:14:00,346.21837384500003,8309.240972166666,347.21837384500003,1639365267.5,0.0,963.0,140.00057499083334,44.999581126416665,38.125,44.95681705783333,44.999773226083335,2.0,0.0,46473.07453091667,0.0,434.4460806591667,438.88417798,2.0391322755916668,2.0563369095833335,0.6527783866741667
2021-12-13 05:15:00,346.219068285,8309.257638916666,347.219068285,1639365327.5,0.0,963.0,140.00107901583334,44.99979568983334,38.122796474333335,44.95710528808333,45.00001578291667,1.9166666666666667,0.0,46469.715873999994,0.0,434.31479049,438.7244906866667,2.0388958104416663,2.0558488727166666,0.6480325899666667
2021-12-13 05:16:00,346.2197627333333,8309.274305583333,347.2197627333333,1639365387.5,0.0,963.0,139.99962170166665,44.99989465225,38.130208333333336,44.95710726433333,44.999852762500005,2.0,0.0,46468.22166366666,0.0,435.51467931583335,440.02308671583336,2.0399284629416665,2.0573573409083337,0.6636455344833333
2021-12-13 05:17:00,346.22045717500004,8309.290972166667,347.22045717500004,1639365447.5,0.0,963.0,140.00162206000002,44.99996942375,38.130208333333336,44.9570373915,44.9998045255,2.0,0.0,46470.42641658333,0.0,434.56765054833335,439.08824037166664,2.0409616041666667,2.0583531550000003,0.6626537036266666
2021-12-13 05:18:00,346.2211516208333,8309.307638916667,347.2211516208333,1639365507.5,0.0,963.0,140.00101439333335,44.999951399,38.12039157941667,44.95710826016667,44.99984551383333,2.0,0.0,46470.64242591666,0.0,434.6170218966667,439.13410211750005,2.0416089204416665,2.0587693725666667,0.6597035443941667
2021-12-13 05:19:00,346.22184606499997,8309.324305583334,347.22184606499997,1639365567.5,0.0,963.0,139.99997548083334,44.99984618133333,38.13363625075,44.95701888533333,44.999858602833335,2.0,0.0,46471.99040691667,0.0,435.2206792366667,439.7468266491667,2.0440082231416667,2.0613630960333333,0.6634939688166667
2021-12-13 05:20:00,346.22254050833334,8309.340972166667,347.22254050833334,1639365627.5,0.0,963.0,139.99996729083333,44.99999690333333,38.11992950875,44.95700155725,44.999797097666665,2.0,0.0,46472.49771108333,0.0,435.2568888266667,439.7794166833333,2.0447301035416667,2.0621829745333335,0.6648794568308333
2021-12-13 05:21:00,346.223234955,8309.357638916666,347.223234955,1639365687.5,0.0,963.0,139.99806526833333,45.00002773108333,38.12096422341667,44.95719226,44.9999660215,2.0,0.0,46470.81174866667,0.0,436.5719373525,441.11548406416665,2.043631207325,2.0610939325916666,0.6662474327866666
2021-12-13 05:22:00,346.2239293958333,8309.374305583333,347.2239293958333,1639365747.5,0.0,963.0,139.99714399,44.9999578675,38.0802266505,44.957169520166666,44.99977094625,1.75,0.0,46470.00681116667,0.0,436.52429525416665,441.08762409416664,2.0444836049416666,2.0618453696416665,0.6665882473325
2021-12-13 05:23:00,346.224623845,8309.390972166666,347.224623845,1639365807.5,0.0,963.0,139.99873019333333,44.99999521208333,38.0865384615,44.95700732575,44.99975848666667,1.75,0.0,46470.43687075,0.0,436.2035006491667,440.7663736983333,2.044978699208333,2.0624434608666666,0.6658775477558333
2021-12-13 05:24:00,346.225318285,8309.407638916668,347.225318285,1639365867.5,0.0,963.0,139.99942517666668,44.999837568083336,38.067708333333336,44.95682131616667,44.99949613616667,1.75,0.0,46470.26533483333,0.0,435.8759587125,440.41040421916665,2.044234788358333,2.0616792155416666,0.6650177550616666
2021-12-13 05:25:00,346.22601273333333,8309.424305583334,347.22601273333333,1639365927.5,0.0,963.0,139.99933391166667,44.99989832166667,38.09714907275,44.95667886841667,44.99930966858333,1.75,0.0,46469.17977966667,0.0,435.8755271366667,440.4535296125,2.043857705775,2.061331560033333,0.6676238529125
2021-12-13 05:26:00,346.226707175,8309.440972166667,347.226707175,1639365987.5,0.0,963.0,140.0017193,44.999883536999995,38.072916666666664,44.95666596316667,44.99930557616667,1.75,0.0,46466.97917425,0.0,435.77994142666665,440.34310457916666,2.04399684825,2.0613811061333336,0.667492741875
2021-12-13 05:27:00,346.2274016208333,8309.457638916667,347.2274016208333,1639366047.5,0.0,963.0,140.00294641333332,44.999796585333335,38.08629897225,44.95673120283333,44.99947979975,1.75,0.0,46466.707243749996,0.0,435.7161776366667,440.28703677166664,2.044382392433333,2.06184967145,0.6669055883816667
2021-12-13 05:28:00,346.228096065,8309.474305583333,347.228096065,1639366107.5,0.0,963.0,140.00000445333333,44.99997631366667,38.1080660995,44.957046869,44.99983143316666,1.75,0.0,46467.36112183333,0.0,435.33525086916666,439.86122870583335,2.0446235228,2.0619958971333334,0.6636904520516667
2021-12-13 05:29:00,346.2287905083333,8309.490972166666,347.2287905083333,1639366167.5,0.0,963.0,140.00071950916666,44.9999131545,38.066032904083336,44.9572253835,44.999946052000006,1.75,0.0,46467.41238533333,0.0,435.2656827041667,439.78202909833334,2.0458032098000003,2.063091558375,0.6627422329566667
2021-12-13 05:30:00,346.22948495500003,8309.507638916666,347.22948495500003,1639366227.5,0.0,963.0,140.0005314675,44.99975634016667,38.08687285608333,44.95716649591666,44.999744740833336,1.75,0.0,46467.444772333336,0.0,435.3371653533333,439.8459454016667,2.0492373257916667,2.0663631330666665,0.6606260383483333
2021-12-13 05:31:00,346.2301793958333,8309.524305583333,347.2301793958333,1639366287.5,0.0,963.0,140.0002279125,44.999864763666665,38.08566682225,44.957151256416665,44.999812580749996,1.5833333333333333,0.0,46467.06911050001,0.0,435.4376316558334,439.9153542075,2.0487665684666667,2.0661015786416668,0.6561732006275
2021-12-13 05:32:00,346.23087384499996,8309.540972166667,347.23087384499996,1639366347.5,0.0,963.0,140.00087858083333,44.99989245808333,38.07783724675,44.957275987416665,45.000168725,1.5833333333333333,0.0,46466.821561916666,0.0,432.68059117666667,437.114467015,2.0390855538,2.0561689379833332,0.6449338204733334
2021-12-13 05:33:00,346.23156828500004,8309.557638916667,347.23156828500004,1639366407.5,0.0,963.0,140.00383466833333,44.99985847883334,38.088554900666665,44.95715995891666,44.99967386591667,1.3333333333333333,0.0,46466.17482583333,0.0,434.6555602266667,439.1092717541667,2.041264173625,2.0582285534166664,0.6492069148308334
2021-12-13 05:34:00,346.2322627333333,8309.574305583334,347.2322627333333,1639366467.5,0.0,963.0,140.00308935916667,44.999823771083335,38.083815802833335,44.956867160499996,44.99961474075,2.0,0.0,46465.55313616667,0.0,438.9091061958334,443.31461472583334,2.040622845,2.0575056294666667,0.6470284469124999
2021-12-13 05:35:00,346.23295717499997,8309.590972166667,347.23295717499997,1639366527.5,0.0,963.0,140.00016072083335,44.999744189000005,38.078125,44.95685354391667,44.999582769999996,2.0,0.0,46465.626511916664,0.0,436.1995090758333,440.6169476225,2.041124788525,2.058188716975,0.6564621816499999
2021-12-13 05:36:00,346.23365162083337,8309.607638916666,347.23365162083337,1639366587.5,0.0,963.0,140.00008834833332,44.99976020566667,38.068161808333336,44.956886626999996,44.999702681416665,1.75,0.0,46464.36203858333,0.0,437.08036220083335,441.60417551583333,2.0418739851666667,2.0592080684,0.6614354995025
2021-12-13 05:37:00,346.234346065,8309.624305583333,347.234346065,1639366647.5,0.0,963.0,140.00053444666665,44.99976501708333,38.065751611416665,44.95688657066666,44.999673329500006,1.75,0.0,46463.216510916674,0.0,438.6741538608333,443.082207545,2.0406994531250002,2.057798447191667,0.6534045797508333
2021-12-13 05:38:00,346.2350405083334,8309.640972166666,347.2350405083334,1639366707.5,0.0,963.0,140.00119852333333,44.9998395945,38.041666666666664,44.95681603775,44.99953928891667,1.75,0.0,46462.71253016667,0.0,439.89491807583335,444.46300180083335,2.03960985625,2.0566592118333333,0.6451378250975001
2021-12-13 05:39:00,346.235734955,8309.657638916668,347.235734955,1639366767.5,0.0,963.0,140.0003193325,44.999825122333334,38.0490619245,44.95675173766667,44.9995243735,1.75,0.0,46462.370887,0.0,438.4057663716667,442.6659149916666,2.0472072708,2.064932428566667,0.6488530940433334
2021-12-13 05:40:00,346.23642939583334,8309.674305583334,347.23642939583334,1639366827.5,0.0,963.0,139.9997203675,44.99976461266667,38.015625,44.95679212616667,44.999465812833336,1.75,0.0,46461.61539183333,0.0,440.599827575,445.0445299783333,2.0435898286583334,2.0607340754916668,0.6528228612616667
2021-12-13 05:41:00,346.237123845,8309.690972166667,347.237123845,1639366887.5,0.0,963.0,139.99708922,44.99979016508333,38.046875,44.9568932665,44.999669735,1.75,0.0,46459.86070308334,0.0,441.16806328333337,445.4757962091667,2.043296011075,2.0601670721666667,0.6516409037858334
2021-12-13 05:42:00,346.237818285,8309.707638916667,347.237818285,1639366947.5,0.0,963.0,139.9974110675,44.999874043333335,38.05548878208334,44.95687883725,44.999524955,1.5833333333333333,0.0,46462.827735,0.0,446.8970017683334,451.4601593225,2.046339757391667,2.063693954316667,0.6523833341916666
2021-12-13 05:43:00,346.2385127333334,8309.724305583333,347.2385127333334,1639367007.5,0.0,963.0,139.99983589583334,44.99996306083333,38.041666666666664,44.95699661016667,44.999736821,1.25,0.0,46464.01984833333,0.0,446.1433732958333,450.8525187833333,2.0466873765666667,2.0640338341,0.6567698492683333
2021-12-13 05:44:00,346.239207175,8309.740972166666,347.239207175,1639367067.5,0.0,963.0,139.9993532325,44.99992562866667,38.0015167125,44.9571676825,44.999961744,1.25,0.0,46464.587326333334,0.0,443.6013538083333,448.1387094566667,2.0440050634999998,2.061224027458333,0.6562762909516667
2021-12-13 05:45:00,346.23990162083334,8309.757638916666,347.23990162083334,1639367127.5,0.0,963.0,139.99635470416666,44.99999372308333,38.05435901975,44.957142585916664,44.99984459508334,1.25,0.0,46462.33780983333,0.0,442.7018339858334,447.3619397041667,2.0432204907666667,2.0604621932750002,0.6545980130425
2021-12-13 05:46:00,346.24059606500003,8309.774305583333,347.24059606500003,1639367187.5,0.0,963.0,139.9971901825,45.000081166166666,38.024128424000004,44.9571482195,44.9998470935,1.25,0.0,46462.755211749994,0.0,438.93308158583335,443.39704091166664,2.0410128081,2.058004348008333,0.6493319323541666
2021-12-13 05:47:00,346.24129050833335,8309.790972166667,347.24129050833335,1639367247.5,0.0,963.0,139.99974773166667,45.00011117808333,38.019049263333336,44.95710594366667,44.999814111166664,1.4166666666666667,0.0,46464.728293,0.0,441.4250283408333,445.90751392166663,2.0421890807083334,2.0593554961583336,0.6599255171716667
2021-12-13 05:48:00,346.24198495499996,8309.807638916667,347.24198495499996,1639367307.5,0.0,963.0,139.99925765083333,45.00001985966667,38.015625,44.9572377085,44.999907196,2.0,0.0,46464.854457166664,0.0,441.88687604666666,446.4166391941667,2.042618172725,2.0597786739416666,0.657827030605
2021-12-13 05:49:00,346.24267939583336,8309.824305583334,347.24267939583336,1639367367.5,0.0,963.0,139.99663589666667,44.99994607116667,38.0317011585,44.95724844308333,45.000041937166664,2.0,0.0,46463.90526958334,0.0,444.8430205058333,449.3641444233333,2.043120554633333,2.060058402941667,0.6531805312383333
2021-12-13 05:50:00,346.243373845,8309.840972166667,347.243373845,1639367427.5,0.0,963.0,139.99855945333334,45.000028450833334,38.01663394408333,44.95727819308333,44.999973034750006,2.0,0.0,46464.80368708333,0.0,446.5323397083334,451.18042853,2.042375267758333,2.059501300425,0.6512665529675
2021-12-13 05:51:00,346.24406828499997,8309.857638916666,347.24406828499997,1639367487.5,0.0,963.0,139.9995793825,45.00004380566667,38.025542011333336,44.957309037916666,44.999989191666664,1.9166666666666667,0.0,46467.24367025,0.0,446.10540714250004,450.3959972916667,2.041389924858333,2.0584590976833335,0.6500859282658333
2021-12-13 05:52:00,346.24476273333335,8309.874305583333,347.24476273333335,1639367547.5,0.0,963.0,140.00049624666667,45.000045983999996,38.015625,44.95721121425,44.99992578716667,1.9166666666666667,0.0,46469.54941841667,0.0,455.0726148825,459.921441605,2.041181599558333,2.0581867169666666,0.6509788763208334
2021-12-13 05:53:00,346.245457175,8309.890972166666,347.245457175,1639367607.5,0.0,963.0,139.99931599166666,45.000036098,38.01593349658334,44.957224228499996,44.9998171195,2.0,0.0,46470.28755941667,0.0,446.4491212725,450.917086945,2.0458541730083333,2.062806297525,0.6485928619758333
2021-12-13 05:54:00,346.24615162083336,8309.907638916668,347.24615162083336,1639367667.5,0.0,963.0,140.00000010166667,45.000090009249995,38.03405262508333,44.957019599666665,44.99966590616666,1.75,0.0,46471.20889775,0.0,445.75478741333336,450.6099744933333,2.0420754201416664,2.05908009315,0.6479947298475001
2021-12-13 05:55:00,346.246846065,8309.924305583334,347.246846065,1639367727.5,0.0,963.0,140.00039675916665,44.999996353166665,38.0453443135,44.95707025625,44.99982670075,1.75,0.0,46471.87409991666,0.0,445.81975921916666,450.24892984999997,2.04392041565,2.0607843766166667,0.6519836287666667
2021-12-13 05:56:00,346.2475405083333,8309.940972166667,347.2475405083333,1639367787.5,0.0,963.0,140.00172035,44.9999855325,38.06169152366667,44.95733204808334,45.00011317241666,1.75,0.0,46472.63879508333,0.0,447.2286493308333,451.96983612083335,2.045212821758333,2.0626731223583334,0.6628973451475
2021-12-13 05:57:00,346.248234955,8309.957638916667,347.248234955,1639367847.5,0.0,963.0,140.00479651499998,45.00001557591667,38.03994441616667,44.95731148108333,45.000074274333336,1.75,0.0,46471.57843541666,0.0,443.6906994183334,448.2765442383334,2.042931868675,2.0601808430166666,0.6592125885691666
2021-12-13 05:58:00,346.24892939583333,8309.974305583333,347.24892939583333,1639367907.5,0.0,963.0,140.00397658583333,44.99992740641667,38.0553463355,44.95747162841667,45.00027897575,1.75,0.0,46472.38716516667,0.0,441.06349834916665,445.6158245008333,2.0430348746083333,2.0602134824166667,0.6577688402791667
2021-12-13 05:59:00,346.24962384500003,8309.990972166666,347.24962384500003,1639367967.5,0.0,963.0,140.00431468583335,44.99990203508333,38.04106791858333,44.95737079883333,45.00013736366666,1.75,0.0,46471.71449975,0.0,440.32226131249996,444.84580338999996,2.0427782659166667,2.05988589305,0.6577606769558333
2021-12-13 06:00:00,346.250318285,8310.007638916666,347.250318285,1639368027.5,0.0,963.0,140.002634475,45.000066142916666,38.00584215166666,44.957356518750004,45.00006260925,1.4166666666666667,0.0,46472.71621991667,0.0,441.4555785641667,446.021563835,2.0432399310666667,2.060505995558333,0.6608975043741666
2021-12-13 06:01:00,346.2510127333333,8310.024305583333,347.2510127333333,1639368087.5,0.0,963.0,140.00168353833334,44.999926047416665,38.029872134,44.957322160500006,45.00001782366667,1.25,0.0,46472.21056291667,0.0,441.4923607783333,446.09555253999997,2.04314742985,2.0604782279,0.6641754282075
2021-12-13 06:02:00,346.25170717500004,8310.040972166667,347.25170717500004,1639368147.5,0.0,963.0,140.00170768249998,45.00005912158333,38.05108884558333,44.957281816999995,44.99998009683333,1.25,0.0,46470.96066833333,0.0,441.5174530991667,446.0990905433334,2.043706055475,2.0609836234583336,0.6615994098633333
2021-12-13 06:03:00,346.2524016208333,8310.057638916667,347.2524016208333,1639368207.5,0.0,963.0,140.0012795716667,45.000109576166665,38.052083333333336,44.957474598333334,45.00044120291667,1.9166666666666667,0.0,46470.68988766667,0.0,442.5665042425,447.17486585916663,2.04453363825,2.061962752625,0.6680330192333334
2021-12-13 06:04:00,346.25309606499997,8310.074305583334,347.25309606499997,1639368267.5,0.0,963.0,140.00047342,45.000110929250006,38.052083333333336,44.95757891125,45.000217283333335,2.0,0.0,46473.80212391666,0.0,447.46473065333333,451.9379351883333,2.0463965246083333,2.0638529255833333,0.6673252027041666
2021-12-13 06:05:00,346.25379050833334,8310.090972166667,347.25379050833334,1639368327.5,0.0,963.0,140.00071783083334,44.99995084775,38.02877315966666,44.95732906608333,44.99988639433334,2.0,0.0,46472.17906483333,0.0,445.97188142666664,450.65171796833334,2.0461141722,2.0636806766749998,0.6684843575841667
2021-12-13 06:06:00,346.254484955,8310.107638916666,347.254484955,1639368387.5,0.0,963.0,140.000248045,45.000008562666665,38.028361718999996,44.95697493991667,44.99940956433333,1.9166666666666667,0.0,46472.0963885,0.0,445.56857976583336,450.2382097933333,2.045640490775,2.063332017125,0.6756375398725
2021-12-13 06:07:00,346.2551793958333,8310.124305583333,347.2551793958333,1639368447.5,0.0,963.0,139.99962566,44.99986496891666,38.048486418083336,44.95677073741666,44.999356386500004,1.75,0.0,46472.95443766667,0.0,445.5468184891667,450.23994267333336,2.0451465584416666,2.0629238697083334,0.6757048175633332
2021-12-13 06:08:00,346.255873845,8310.140972166666,347.255873845,1639368507.5,0.0,963.0,140.00047466,44.99982826016667,38.02661971366667,44.95668390625,44.999381986833335,1.4166666666666667,0.0,46472.757742166665,0.0,451.4989307966666,456.3447767333334,2.0436044098333332,2.0613510503,0.67394497527
2021-12-13 06:09:00,346.256568285,8310.157638916668,347.256568285,1639368567.5,0.0,963.0,139.99785988166667,44.999889486916665,38.026041666666664,44.95677173800001,44.99954276358333,1.5833333333333333,0.0,46469.98304933333,0.0,452.6409272425,457.3938811941666,2.043566209016667,2.0613288044916667,0.6774499623091667
2021-12-13 06:10:00,346.25726273333333,8310.174305583334,347.25726273333333,1639368627.5,0.0,963.0,139.99812256833334,44.99971060975,38.01047390108334,44.95688663483333,44.99966420608333,1.5833333333333333,0.0,46470.395859749995,0.0,451.3310284525,456.24511931250004,2.0440121571166667,2.061993896316667,0.6794080166066667
2021-12-13 06:11:00,346.257957175,8310.190972166667,347.257957175,1639368687.5,0.0,963.0,139.99860333166666,44.999898055333325,38.00614740191667,44.95694010525,44.999698977916665,1.25,0.0,46470.513138500006,0.0,442.56955622833334,447.0608727708333,2.0411476165833333,2.058404718858333,0.663463488415
2021-12-13 06:12:00,346.2586516208333,8310.207638916667,347.2586516208333,1639368747.5,0.0,963.0,139.99908424666668,44.99991268233333,37.99250228941667,44.95697137733333,44.999707066000006,1.25,0.0,46471.00415175,0.0,441.49373554666664,445.97323985916665,2.039738937833333,2.0568636026833333,0.6521786081441666
2021-12-13 06:13:00,346.259346065,8310.224305583333,347.259346065,1639368807.5,0.0,963.0,139.99973460833334,45.00005139791667,38.0,44.95696646316667,44.99964360325,1.25,0.0,46472.43078066667,0.0,439.1601007716667,443.66416723,2.040148786791667,2.0570234516166668,0.6485938595508333
2021-12-13 06:14:00,346.2600405083333,8310.240972166666,347.2600405083333,1639368867.5,0.0,963.0,140.00000329833333,45.00008070375,38.010589318583335,44.957159448666665,44.999950696000006,1.25,0.0,46473.44985524999,0.0,438.2307640391667,442.6836485525,2.040181672825,2.0572126869416665,0.6458663198033333
2021-12-13 06:15:00,346.26073495500003,8310.257638916666,347.26073495500003,1639368927.5,0.0,963.0,140.00166365333334,45.00002306225,38.008660784583334,44.95746118108334,45.00024136458333,1.25,0.0,46472.8663615,0.0,438.77829522499997,443.16511625333334,2.0411043789333334,2.0578908904833333,0.6450571583216667
2021-12-13 06:16:00,346.2614293958333,8310.274305583333,347.2614293958333,1639368987.5,0.0,963.0,139.99998426166667,45.000228747416664,38.01472481766667,44.957575836,45.000213504250006,1.25,0.0,46472.86661325,0.0,438.95893835833334,443.4768125516667,2.040670592516667,2.057784358991667,0.6540075383891667
2021-12-13 06:17:00,346.26212384499996,8310.290972166667,347.26212384499996,1639369047.5,0.0,963.0,140.0008591925,45.00021998141667,38.01265628541667,44.95764456133333,45.0004193675,1.25,0.0,46473.45356833333,0.0,436.77306915500003,441.11481308333333,2.0388199503416664,2.0555856629916667,0.6381656392433334
2021-12-13 06:18:00,346.26281828500004,8310.307638916667,347.26281828500004,1639369107.5,0.0,963.0,140.0003351525,45.00023565199999,38.01965354508334,44.957786575583334,45.00045552416666,1.25,0.0,46473.36087325,0.0,435.99893918749996,440.3677448766667,2.0383088669666667,2.05490274135,0.6370266657808333
2021-12-13 06:19:00,346.2635127333333,8310.324305583334,347.2635127333333,1639369167.5,0.0,963.0,140.00082900499999,45.00007129341666,38.020833333333336,44.95777578658333,45.000401375416665,2.0,0.0,46473.8644735,0.0,434.562557025,438.81362318583336,2.037443580116667,2.053959943008333,0.6307135320933334
2021-12-13 06:20:00,346.26420717499997,8310.340972166667,347.26420717499997,1639369227.5,0.0,963.0,140.00370348166666,45.000305076333326,38.05202879583333,44.95773928475,45.000355611083336,2.0,0.0,46472.73666375,0.0,432.76739954749996,437.00995532,2.0349664682666666,2.0514352304666668,0.6281170129425
2021-12-13 06:21:00,346.26490162083337,8310.357638916666,347.26490162083337,1639369287.5,0.0,963.0,140.0016473375,45.00022160699999,38.02727114966667,44.957884932666666,45.00061577658334,2.0,0.0,46473.58184591667,0.0,433.64059824249995,437.86472104833337,2.0352278953416665,2.0514299893333336,0.62095172108
2021-12-13 06:22:00,346.265596065,8310.374305583333,347.265596065,1639369347.5,0.0,963.0,140.00157720916667,45.000197927166674,38.02498522775,44.95782757708333,45.00035860258333,1.8333333333333333,0.0,46473.76556216666,0.0,433.3378039491667,437.5508124391667,2.0351105489666668,2.0512360504833334,0.62054449921
2021-12-13 06:23:00,346.2662905083334,8310.390972166666,347.2662905083334,1639369407.5,0.0,963.0,140.00034721583333,45.00019654475,38.025801948499996,44.95754588683334,44.999986918750004,1.75,0.0,46473.86890325,0.0,432.17341525083333,436.28312797250004,2.037898719633333,2.053672805608333,0.6124386832275001
2021-12-13 06:24:00,346.266984955,8310.407638916668,347.266984955,1639369467.5,0.0,963.0,140.00120576999998,45.000225380500005,38.04339747833333,44.957479962916665,45.000131836,1.75,0.0,46473.51257033334,0.0,433.38382842083337,437.53254342916665,2.0484635184666664,2.064174968466667,0.6175026830516667
2021-12-13 06:25:00,346.26767939583334,8310.424305583334,347.26767939583334,1639369527.5,0.0,963.0,140.00030242833333,45.00016687483333,38.02205314975,44.957600318333334,45.00036052925,1.75,0.0,46474.674311916664,0.0,433.2614388908333,437.4210908608333,2.0397503961249996,2.056035775933333,0.6156587951666667
2021-12-13 06:26:00,346.268373845,8310.440972166667,347.268373845,1639369587.5,0.0,963.0,139.9995566525,45.00029989241667,38.041666666666664,44.95781236658333,45.00042129533333,1.75,0.0,46474.594109,0.0,433.88247533083336,438.05990957166665,2.04007503785,2.056054062308333,0.6216171118233333
2021-12-13 06:27:00,346.269068285,8310.457638916667,347.269068285,1639369647.5,0.0,963.0,140.00096063083333,45.00028997175,38.03873569458333,44.9576955465,45.00039053658333,1.75,0.0,46474.76383424999,0.0,434.32807716083335,438.5916576875,2.03958718225,2.05605606165,0.6231409300308334
2021-12-13 06:28:00,346.2697627333334,8310.474305583333,347.2697627333334,1639369707.5,0.0,963.0,140.0019820875,45.00007991783334,38.030126509333336,44.957453192,45.00008604291667,1.75,0.0,46473.25177475,0.0,434.74094092,438.8394827941667,2.0376728611916666,2.0537581204,0.6176533721508334
2021-12-13 06:29:00,346.270457175,8310.490972166666,347.270457175,1639369767.5,0.0,963.0,140.0004125925,45.00025552225,38.03378599475,44.957410863916664,45.00015124241667,1.75,0.0,46473.33719491667,0.0,438.59147594916664,442.77281192333334,2.036897037291667,2.052985178891667,0.6155936728275
2021-12-13 06:30:00,346.27115162083334,8310.507638916666,347.27115162083334,1639369827.5,0.0,963.0,139.99752368416668,45.000071448583334,38.04252992633334,44.95760422491667,45.000353186666665,1.75,0.0,46470.96493058334,0.0,438.35708257833335,442.57753001500004,2.0447869586833334,2.0602971893,0.6151927803891667
2021-12-13 06:31:00,346.27184606500003,8310.524305583333,347.27184606500003,1639369887.5,0.0,963.0,139.99718943166667,45.00024609483333,38.0405114235,44.957641005166664,45.00034490383333,1.75,0.0,46471.2757995,0.0,440.2662289083333,444.4814028833334,2.073332468683333,2.0890469603666664,0.6164282034558334
2021-12-13 06:32:00,346.27254050833335,8310.540972166667,347.27254050833335,1639369947.5,0.0,963.0,140.00038164,45.00002816233334,38.052083333333336,44.957570011166666,45.00017980875,1.5833333333333333,0.0,46474.41870183334,0.0,442.5383457108333,446.81731760916665,2.05179504735,2.0675313653500003,0.6183325528741667
2021-12-13 06:33:00,346.27323495499996,8310.557638916667,347.27323495499996,1639370007.5,0.0,963.0,140.00001457833335,45.00000844191666,38.04806197533333,44.957374780833334,45.000003848666665,1.25,0.0,46474.300057249995,0.0,441.78470951416665,446.1681350075,2.0474529675333333,2.064348887275,0.6275730510358334
2021-12-13 06:34:00,346.27392939583336,8310.574305583334,347.27392939583336,1639370067.5,0.0,963.0,139.999197435,44.999982835999994,38.05161059583333,44.95727197983334,44.999952952166666,1.4166666666666667,0.0,46474.69740533333,0.0,441.41204479416666,445.8281586191667,2.047358269791667,2.0650232619833333,0.6220475463258334
2021-12-13 06:35:00,346.274623845,8310.590972166667,347.274623845,1639370127.5,0.0,963.0,139.99909959833334,45.00008731841667,38.0625,44.957313137916664,45.00007508941667,1.25,0.0,46474.425634583335,0.0,438.76516561,442.6924540108334,2.0595923285416666,2.0750843206166665,0.6130557349916667
2021-12-13 06:36:00,346.27531828499997,8310.607638916666,347.27531828499997,1639370187.5,0.0,963.0,139.99676263333333,45.00003383041667,38.054115155666665,44.957533005916666,45.00029386725,1.25,0.0,46472.28069158333,0.0,438.6022356491667,442.84991304333334,2.0718341884333333,2.0887998934666667,0.6144432932375
2021-12-13 06:37:00,346.27601273333335,8310.624305583333,347.27601273333335,1639370247.5,0.0,963.0,139.99755510666668,44.999980900333334,38.06474643358333,44.95757577925,45.0003525565,1.25,0.0,46473.124439666666,0.0,437.8650299033333,442.12221438583333,2.0738470455083333,2.091135629525,0.6177667069233334
2021-12-13 06:38:00,346.276707175,8310.640972166666,347.276707175,1639370307.5,0.0,963.0,139.99855438,45.000009534583334,38.0786471545,44.95753414475001,45.000261451166665,1.25,0.0,46473.27880333333,0.0,437.32502814916666,441.54206567666665,2.0508870238333334,2.067422087166667,0.6206805786658333
2021-12-13 06:39:00,346.27740162083336,8310.657638916668,347.27740162083336,1639370367.5,0.0,963.0,139.99938035666665,45.00017868991667,38.0859375,44.95758642508333,45.00027895425,1.25,0.0,46472.14465916667,0.0,440.40018475000005,444.6117769091666,2.0473356350166667,2.062867233825,0.6188039695875
2021-12-13 06:40:00,346.278096065,8310.674305583334,347.278096065,1639370427.5,0.0,963.0,140.00021432333332,45.000020787000004,38.096550661083334,44.95755705458333,45.00035196416667,1.25,0.0,46472.763277583326,0.0,440.7415240116666,445.00130475583336,2.062437662275,2.0776060782916668,0.62214508987
2021-12-13 06:41:00,346.2787905083333,8310.690972166667,347.2787905083333,1639370487.5,0.0,963.0,140.00018101833334,44.99998866566667,38.102648444833335,44.9576145425,45.00039187791666,1.3333333333333333,0.0,46472.127947500005,0.0,439.9922995366667,444.2289674808333,2.0617367360583336,2.077770293025,0.620784366175
2021-12-13 06:42:00,346.279484955,8310.707638916667,347.279484955,1639370547.5,0.0,963.0,140.00015943083332,44.99999339833334,38.084808622000004,44.957423644583336,45.0000587945,1.8333333333333333,0.0,46473.21597916667,0.0,437.14573029916664,441.35194634416666,2.0531320293166666,2.069340249108333,0.6166284245833333
2021-12-13 06:43:00,346.28017939583333,8310.724305583333,347.28017939583333,1639370607.5,0.0,963.0,140.00276041333333,44.999865945416666,38.08233457675,44.95729555358333,45.000050699333336,1.4166666666666667,0.0,46473.06004608333,0.0,434.41763403833335,438.6972788483333,2.0486354086083334,2.0648265677833333,0.6133622919208334
2021-12-13 06:44:00,346.28087384500003,8310.740972166666,347.28087384500003,1639370667.5,0.0,963.0,140.001798775,44.99986290058333,38.088539917666665,44.95723136941667,44.99984161641667,1.25,0.0,46474.739702499995,0.0,432.4939112783333,436.71457599,2.046576104508333,2.0625699414666667,0.6050361229708333
2021-12-13 06:45:00,346.281568285,8310.757638916666,347.281568285,1639370727.5,0.0,963.0,140.00118012583334,44.99996802233333,38.08150805766667,44.95730765075,44.99997663758333,1.75,0.0,46473.2511765,0.0,433.44932735416666,437.5545125983333,2.0476978722916668,2.063595890033333,0.6072080805283333
2021-12-13 06:46:00,346.2822627333333,8310.774305583333,347.2822627333333,1639370787.5,0.0,963.0,140.0009401325,45.00003339775,38.09522539866666,44.95740975933333,45.000242964,2.0,0.0,46472.90345016667,0.0,433.4488464475,437.5314124783333,2.0456103417916665,2.0613359600416667,0.6092958701308333
2021-12-13 06:47:00,346.28295717500004,8310.790972166667,347.28295717500004,1639370847.5,0.0,963.0,140.00184831833334,45.00004283958333,38.0547647615,44.95747564075,45.000209846833336,2.0,0.0,46472.0925195,0.0,433.66161074916664,437.80006983749996,2.0465608869333334,2.062483724833333,0.6091971429341666
2021-12-13 06:48:00,346.2836516208333,8310.807638916667,347.2836516208333,1639370907.5,0.0,963.0,140.00026614166666,45.000100999000004,38.078125,44.95757951008333,45.00038937041666,2.0,0.0,46471.926866166665,0.0,436.1595974741667,440.38508376333334,2.0700057507,2.086464297175,0.6064302542166666
2021-12-13 06:49:00,346.28434606499997,8310.824305583334,347.28434606499997,1639370967.5,0.0,963.0,140.00057790333332,45.000175599833334,38.06929612541666,44.957563247749995,45.000314438416666,2.0,0.0,46471.33762616667,0.0,437.575873695,441.71215075583336,2.071293799941667,2.0870619491833335,0.6117580334391667
2021-12-13 06:50:00,346.28504050833334,8310.840972166667,347.28504050833334,1639371027.5,0.0,963.0,140.0016400325,45.00004180483333,38.089258156999996,44.9576154355,45.0003695455,2.0,0.0,46473.35555658333,0.0,437.7921791441667,442.01520378416666,2.0648846921749997,2.082457482491667,0.6286628302675
2021-12-13 06:51:00,346.285734955,8310.857638916666,347.285734955,1639371087.5,0.0,963.0,140.0021874475,45.00009122666666,38.096081403666666,44.95760030333333,45.000203096916664,2.0,0.0,46473.48175866667,0.0,438.08643936333334,442.4957023916666,2.0587750552166666,2.0753799013416665,0.6263403917
2021-12-13 06:52:00,346.2864293958333,8310.874305583333,347.2864293958333,1639371147.5,0.0,963.0,140.00228487583334,45.00014997533333,38.102850274750004,44.95743900716667,45.00004531733333,1.8333333333333333,0.0,46473.798893,0.0,438.63967193583335,442.913045845,2.056120008716667,2.072766006175,0.6280440964208334
2021-12-13 06:53:00,346.287123845,8310.890972166666,347.287123845,1639371207.5,0.0,963.0,140.00074687333333,45.00020057291667,38.072916666666664,44.95743331,45.000198150833334,1.75,0.0,46474.152999000005,0.0,439.4632279733333,443.7810231125,2.059101726566667,2.076227137275,0.6296628869249999
2021-12-13 06:54:00,346.287818285,8310.907638916668,347.287818285,1639371267.5,0.0,963.0,139.99887079166666,45.00023619358333,38.130208333333336,44.95733879991667,44.99995794783333,1.75,0.0,46473.92161025,0.0,438.77920624333336,443.119816815,2.0605617258083333,2.0770127909,0.6326693275291667
2021-12-13 06:55:00,346.28851273333333,8310.924305583334,347.28851273333333,1639371327.5,0.0,963.0,140.00063830083334,44.999998251833325,38.1091746795,44.95750992675,45.00032329458333,1.75,0.0,46474.38605675,0.0,439.738672065,444.11940905583333,2.0806463573916667,2.0989190817916668,0.6379355909566666
2021-12-13 06:56:00,346.289207175,8310.940972166667,347.289207175,1639371387.5,0.0,963.0,139.99937242083334,45.00009524433333,38.11357619708333,44.95766397808333,45.00041061633333,1.75,0.0,46474.6865055,0.0,439.6015205841666,443.9308078966667,2.0609364613916665,2.0775389992,0.6450207982175
2021-12-13 06:57:00,346.2899016208333,8310.957638916667,347.2899016208333,1639371447.5,0.0,963.0,139.99881743333333,45.00011702516667,38.10741843033333,44.95773138758333,45.000394889999995,1.75,0.0,46474.83591858333,0.0,441.80024693416664,446.2799767883334,2.0526433218249998,2.070128594583333,0.645101637045
2021-12-13 06:58:00,346.290596065,8310.974305583333,347.290596065,1639371507.5,0.0,963.0,139.99952031916666,45.00003755083333,38.114583333333336,44.95767878941667,45.00042038425,1.75,0.0,46476.04070325,0.0,441.16566409583334,445.490361225,2.0688168022,2.0845021611166668,0.637445869745
2021-12-13 06:59:00,346.2912905083333,8310.990972166666,347.2912905083333,1639371567.5,0.0,963.0,139.99683385166668,45.00018615208333,38.119791666666664,44.95759122441667,45.000264229,1.75,0.0,46474.23677458334,0.0,441.3474136241667,445.70645494499996,2.058732125316667,2.076378172641667,0.6381267595341666
2021-12-13 07:00:00,346.29198495500003,8311.007638916666,347.29198495500003,1639371627.5,0.0,963.0,139.99728399166668,45.000168593750004,38.119791666666664,44.95754904974999,45.000163303499995,1.75,0.0,46475.078550583334,0.0,441.3347988441667,445.8011428258333,2.0475668814166665,2.0647388106249998,0.6464109981391667
2021-12-13 07:01:00,346.2926793958333,8311.024305583333,347.2926793958333,1639371687.5,0.0,963.0,139.99884452166665,45.000094117749995,38.142136814666664,44.95774406758333,45.000591016916665,1.75,0.0,46475.8787215,0.0,440.55579072166665,445.11153467083335,2.05987655735,2.0779685245583335,0.641125114875
2021-12-13 07:02:00,346.29337384499996,8311.040972166667,347.29337384499996,1639371747.5,0.0,963.0,139.99906735083334,45.000108833333336,38.13273157891667,44.95776094633334,45.0003826025,1.75,0.0,46477.32245266667,0.0,435.3597099441667,439.60959095666664,2.0608458084666665,2.076953028875,0.6116755224566667
2021-12-13 07:03:00,346.29406828500004,8311.057638916667,347.29406828500004,1639371807.5,0.0,963.0,140.000185595,45.00033833958333,38.153665891083335,44.957818486166666,45.000447359249996,1.75,0.0,46477.874412000005,0.0,437.11402207583336,441.25536014999994,2.065409921458333,2.083697231375,0.6188539703458333
2021-12-13 07:04:00,346.2947627333333,8311.074305583334,347.2947627333333,1639371867.5,0.0,963.0,139.99997783083333,45.00037786516666,38.119791666666664,44.957890438750006,45.00061713058333,1.75,0.0,46478.53453658333,0.0,439.235074895,443.53230327,2.0475795655083333,2.0638827472833334,0.623671883615
2021-12-13 07:05:00,346.29545717499997,8311.090972166667,347.29545717499997,1639371927.5,0.0,963.0,139.99986151833335,45.00012419083333,38.13820787291667,44.95779521066667,45.00049800008333,1.75,0.0,46480.31780583333,0.0,440.33597499583334,444.6588474991667,2.0455818262083336,2.0618646341333333,0.6232200539
2021-12-13 07:06:00,346.29615162083337,8311.107638916666,347.29615162083337,1639371987.5,0.0,963.0,140.00116083083333,44.99999215650001,38.1272045855,44.95735760366667,44.99988664533333,1.4166666666666667,0.0,46481.42142325,0.0,445.4669742725,449.7116256066667,2.0544498365083332,2.070628838383333,0.6207813496
2021-12-13 07:07:00,346.296846065,8311.124305583333,347.296846065,1639372047.5,0.0,963.0,140.00210099583333,44.999848869333334,38.120665371083334,44.95690946125,44.99941667533333,1.4166666666666667,0.0,46480.623279,0.0,444.01394543249995,448.48349425916666,2.059731103158333,2.074717857225,0.6210024902475
2021-12-13 07:08:00,346.2975405083334,8311.140972166666,347.2975405083334,1639372107.5,0.0,963.0,140.00143884916665,44.999767657999996,38.1212344735,44.95664376616667,44.9991256475,1.4166666666666667,0.0,46481.05685433333,0.0,442.37672851583335,446.64446492999997,2.0645792300166668,2.0821897785,0.619432163765
2021-12-13 07:09:00,346.298234955,8311.157638916668,347.298234955,1639372167.5,0.0,963.0,140.00047864,44.999672847,38.122630070583334,44.95650121483333,44.99923226475,2.0,0.0,46480.91162941667,0.0,437.3649120825,441.6914227616667,2.056458901625,2.0735386375666667,0.6146066899258333
2021-12-13 07:10:00,346.29892939583334,8311.174305583334,347.29892939583334,1639372227.5,0.0,963.0,140.00123113166669,44.99951069191667,38.092072971166665,44.95644590408333,44.999048198749996,2.0,0.0,46481.536848083335,0.0,433.8832111691667,437.82101750249996,2.0642362384333333,2.0826028339583336,0.5913380843958334
2021-12-13 07:11:00,346.299623845,8311.190972166667,347.299623845,1639372287.5,0.0,963.0,140.00148789333335,44.99975346225,38.10865956958333,44.95652179766666,44.999353189749996,2.0,0.0,46479.425752166666,0.0,434.93703211999997,438.91539751333335,2.0796953101,2.0944822972,0.5918225390533333
2021-12-13 07:12:00,346.300318285,8311.207638916667,347.300318285,1639372347.5,0.0,963.0,139.99994003666666,44.999787100166664,38.1110559965,44.95699175625,44.999783790583336,2.0,0.0,46479.58911858333,0.0,439.63760967999997,444.01953288416667,2.0636214510833333,2.0792582193249998,0.5973148601
2021-12-13 07:13:00,346.3010127333334,8311.224305583333,347.3010127333334,1639372407.5,0.0,963.0,140.00067821666667,44.99984771758333,38.115623095,44.95731211783333,45.00009677491666,2.0,0.0,46481.76914458334,0.0,439.91558510083337,444.06508343499996,2.0592739331583334,2.073904052766667,0.6040624651491667
2021-12-13 07:14:00,346.301707175,8311.240972166666,347.301707175,1639372467.5,0.0,963.0,140.0000360175,44.99998215675,38.121345986,44.95757206116667,45.00039932083333,1.75,0.0,46482.35233,0.0,439.6202381666667,443.8733706241667,2.043936001716667,2.060659134158333,0.6191947109608333
2021-12-13 07:15:00,346.30240162083334,8311.257638916666,347.30240162083334,1639372527.5,0.0,963.0,139.99862041166668,45.00004394641667,38.119791666666664,44.95780507925,45.00057975791666,1.8333333333333333,0.0,46481.8272755,0.0,437.63188555833335,441.8780363725,2.0434383538333334,2.059573015016667,0.6158972564758333
2021-12-13 07:16:00,346.30309606500003,8311.274305583333,347.30309606500003,1639372587.5,0.0,963.0,139.9993938875,45.000197678,38.11230344241667,44.957916639500006,45.00064421316667,2.0,0.0,46482.37931425,0.0,447.3412792491667,451.46317323249997,2.0444602945916666,2.061085424483333,0.6283014617566667
2021-12-13 07:17:00,346.30379050833335,8311.290972166667,347.30379050833335,1639372647.5,0.0,963.0,140.00012048583332,45.00013697958334,38.11372007366666,44.95788934916666,45.000548854916666,1.9166666666666667,0.0,46484.412828333334,0.0,457.33864812083334,461.98664299083333,2.0516702891416667,2.068914504975,0.6605129822091667
2021-12-13 07:18:00,346.30448495499996,8311.307638916667,347.30448495499996,1639372707.5,0.0,963.0,139.9994385175,45.0003224365,38.12982253091666,44.95789600241667,45.00053708475,1.8333333333333333,0.0,46485.549388249994,0.0,459.45926776000005,464.2988533166667,2.05537919,2.0729259401666664,0.6710348076983333
2021-12-13 07:19:00,346.30517939583336,8311.324305583334,347.30517939583336,1639372767.5,0.0,963.0,139.99991289083334,45.00038796808334,38.134660149,44.957770189083334,45.00051408741667,1.9166666666666667,0.0,46486.78732025,0.0,458.5863027133333,463.40433284666665,2.054545075941667,2.0722557810583333,0.6735240555908333
2021-12-13 07:20:00,346.305873845,8311.340972166667,347.305873845,1639372827.5,0.0,963.0,140.0000599625,45.00035920316666,38.13919384641667,44.957898365333335,45.00054001591667,1.9166666666666667,0.0,46488.16663658334,0.0,460.4611425325,465.2733671275,2.056504731425,2.0742540257499997,0.6732196032800001
2021-12-13 07:21:00,346.30656828499997,8311.357638916666,347.30656828499997,1639372887.5,0.0,963.0,140.0012152375,45.00040173599999,38.125,44.957926693833336,45.00064979091667,2.0,0.0,46488.262912833336,0.0,460.75711491500005,465.74147978499997,2.0608298362583333,2.078418646558333,0.6730621114008333
2021-12-13 07:22:00,346.30726273333335,8311.374305583333,347.30726273333335,1639372947.5,0.0,963.0,140.00036819833335,45.000269493249995,38.145203754499995,44.95779360583333,45.000415005916665,2.0,0.0,46488.04174933333,0.0,461.33223753249996,466.2592938441667,2.06258168355,2.0803121329416667,0.6712103970666666
2021-12-13 07:23:00,346.307957175,8311.390972166666,347.307957175,1639373007.5,0.0,963.0,140.001771445,45.00020424075,38.14515161433334,44.95767922633333,45.00032706266666,1.9166666666666667,0.0,46487.81940633333,0.0,458.92266539416664,463.76370046333335,2.064819472975,2.0824665523,0.6689649798375
2021-12-13 07:24:00,346.30865162083336,8311.407638916668,347.30865162083336,1639373067.5,0.0,963.0,140.00208163083332,45.00029011158333,38.15899553116667,44.95754090649999,45.00024546891667,1.75,0.0,46487.60642025,0.0,460.7160909658333,465.56032943250005,2.0641366258500002,2.0818471657083335,0.6700313314375
2021-12-13 07:25:00,346.309346065,8311.424305583334,347.309346065,1639373127.5,0.0,963.0,140.00091558333335,45.00016062166666,38.195290880916666,44.95762131433333,45.00030739433333,1.75,0.0,46487.62579491667,0.0,461.60543672750003,466.3897565016667,2.0644881976250002,2.0822054497,0.6725859383341667
2021-12-13 07:26:00,346.3100405083333,8311.440972166667,347.3100405083333,1639373187.5,0.0,963.0,139.9994865275,45.00024533166666,38.171246604833335,44.95781387975,45.00059347325,1.75,0.0,46487.3001085,0.0,464.49592243333336,469.42013152916667,2.0651838995416667,2.083057522133333,0.6761804084241666
2021-12-13 07:27:00,346.310734955,8311.457638916667,347.310734955,1639373247.5,0.0,963.0,139.99989385916666,45.00013583658333,38.170100093083335,44.95798742808333,45.000724390500004,1.75,0.0,46487.07002008334,0.0,464.7471733841667,469.6774108083334,2.0657382387,2.0835422092666667,0.6754475825941667
2021-12-13 07:28:00,346.31142939583333,8311.474305583333,347.31142939583333,1639373307.5,0.0,963.0,139.99985743083334,45.000070917583336,38.147515306416665,44.95773624833333,45.00031608016667,1.75,0.0,46487.21892191667,0.0,460.5490417308333,465.6403523241667,2.0659274704583335,2.083780191075,0.6749686510708334
2021-12-13 07:29:00,346.31212384500003,8311.490972166666,347.31212384500003,1639373367.5,0.0,963.0,139.99419241083334,44.99991160983333,38.15518790816667,44.95749787075,44.99991956624999,1.5833333333333333,0.0,46483.17893975,0.0,459.86570506333334,464.54039220000004,2.064477774233333,2.0824325370916665,0.6749944385983334
2021-12-13 07:30:00,346.312818285,8311.507638916666,347.312818285,1639373427.5,0.0,963.0,139.9977946825,45.000111522666664,38.18403731683333,44.95732822725,44.99993246649999,1.5833333333333333,0.0,46484.828876499996,0.0,461.11699368750004,466.12198996916663,2.0647868087666668,2.082882554041667,0.6782997967316667
2021-12-13 07:31:00,346.3135127333333,8311.524305583333,347.3135127333333,1639373487.5,0.0,963.0,139.99281099833334,44.99997667083333,38.1798878205,44.95721312158333,44.99976552166667,1.75,0.0,46480.49419633333,0.0,459.9623783966667,464.86426585333334,2.064582177975,2.0825591169416664,0.6792679592691666
2021-12-13 07:32:00,346.31420717500004,8311.540972166667,347.31420717500004,1639373547.5,0.0,963.0,139.99875697666667,44.99998946783333,38.15602550166667,44.95728046825,44.999954354,1.25,0.0,46485.14121616667,0.0,461.2435657925,466.1424209075,2.0641816787416665,2.0822226909583335,0.6807135151366667
2021-12-13 07:33:00,346.3149016208333,8311.557638916667,347.3149016208333,1639373607.5,0.0,963.0,140.0001013975,45.00010817841667,38.16275322283334,44.9572909675,44.99986018475,1.4166666666666667,0.0,46486.953535,0.0,463.8095020283333,468.7652722725,2.0647723374666667,2.0828747248416666,0.6813421832216666
2021-12-13 07:34:00,346.31559606499997,8311.574305583334,347.31559606499997,1639373667.5,0.0,963.0,140.00022429666666,45.000047949166664,38.180814922416666,44.95739608708333,45.0002307515,1.4166666666666667,0.0,46487.20159475,0.0,460.6632579683333,465.66547611000004,2.0647229758833334,2.0827811112166668,0.681264910965
2021-12-13 07:35:00,346.31629050833334,8311.590972166667,347.31629050833334,1639373727.5,0.0,963.0,139.99963450666667,44.999933425749994,38.1875,44.957535666333335,45.000250487500004,1.25,0.0,46486.89815341667,0.0,459.5851132225,464.4144058183333,2.0655594588333335,2.0833907707833332,0.6767141756
2021-12-13 07:36:00,346.316984955,8311.607638916666,347.316984955,1639373787.5,0.0,963.0,140.0017465975,45.00005409283333,38.18285689033333,44.95774524041667,45.000499182333336,1.25,0.0,46486.551896083336,0.0,457.5499839816666,462.31879534416663,2.0644707843666668,2.0822651767916667,0.6747993604733334
2021-12-13 07:37:00,346.3176793958333,8311.624305583333,347.3176793958333,1639373847.5,0.0,963.0,140.00089685416665,44.99989757116666,38.18264132375,44.957692696416665,45.00028971083333,1.4166666666666667,0.0,46487.071178000006,0.0,459.872785695,464.6416694458333,2.0617906511083333,2.0795502312333336,0.6694743804100001
2021-12-13 07:38:00,346.318373845,8311.640972166666,347.318373845,1639373907.5,0.0,963.0,140.00237140166666,45.00008574533333,38.163328729250004,44.95755181133333,45.000196320916665,1.5833333333333333,0.0,46487.52365833334,0.0,452.48033584499996,457.48857645416666,2.0600456980416664,2.077507320375,0.6601171574183333
2021-12-13 07:39:00,346.319068285,8311.657638916668,347.319068285,1639373967.5,0.0,963.0,140.00353838833334,45.00001292300001,38.18085283133333,44.95724176308334,44.999820458833334,1.4166666666666667,0.0,46488.176891,0.0,446.35176337583334,451.0613554175,2.0600363367166667,2.077406344575,0.6553665488791667
2021-12-13 07:40:00,346.31976273333333,8311.674305583334,347.31976273333333,1639374027.5,0.0,963.0,140.004694655,44.99980157908333,38.17292100558333,44.957128534499994,44.999729318666674,1.4166666666666667,0.0,46486.123756583336,0.0,451.8700784591667,456.40795281083336,2.0598453513416666,2.07714972425,0.6564626272675
2021-12-13 07:41:00,346.320457175,8311.690972166667,347.320457175,1639374087.5,0.0,963.0,140.00363787166665,44.99986435258333,38.171875,44.95713383225,44.99971341283333,1.75,0.0,46485.611352750006,0.0,451.9810757725,456.76436196833333,2.060774607625,2.0781340346249997,0.6593117660833333
2021-12-13 07:42:00,346.3211516208333,8311.707638916667,347.3211516208333,1639374147.5,0.0,963.0,140.0019672375,44.99994224233333,38.18127417741667,44.95731822558333,44.999970518333335,1.75,0.0,46486.75638091667,0.0,447.32914394333335,451.93561629083337,2.061855644225,2.0790469944583334,0.6512633198966666
2021-12-13 07:43:00,346.321846065,8311.724305583333,347.321846065,1639374207.5,0.0,963.0,140.00145373,44.99990406525,38.1798878205,44.957291573750005,44.999934129416665,1.75,0.0,46487.60595025,0.0,449.42454668666664,454.07674076583334,2.062672645,2.0800221500416667,0.6555576270325
2021-12-13 07:44:00,346.3225405083333,8311.740972166666,347.3225405083333,1639374267.5,0.0,963.0,140.00103887166668,44.999843572083336,38.18836558708333,44.95720205216667,44.99979065616666,1.8333333333333333,0.0,46488.69122850001,0.0,448.2918486108333,452.9175734666667,2.0657896002583334,2.0829786035333333,0.6544920885075
2021-12-13 07:45:00,346.32323495500003,8311.757638916666,347.32323495500003,1639374327.5,0.0,963.0,139.99974452333333,44.99989219133334,38.180656058416666,44.95721745075,44.99985984075,1.75,0.0,46488.26390458333,0.0,447.5156855875,452.0769349116667,2.068700001508333,2.0859651931,0.652560998755
2021-12-13 07:46:00,346.3239293958333,8311.774305583333,347.3239293958333,1639374387.5,0.0,963.0,140.00177186416667,44.99987453208333,38.172713437,44.95724127225,44.99984414775,1.75,0.0,46488.87617283333,0.0,447.0707303766667,451.62292119499995,2.0727762111916666,2.0901293990083336,0.6522061178058333
2021-12-13 07:47:00,346.32462384499996,8311.790972166667,347.32462384499996,1639374447.5,0.0,963.0,139.99856081083334,44.99989460733334,38.155488638916665,44.95735828791666,45.00014084658333,1.75,0.0,46484.54209533334,0.0,447.0482113558333,451.69939397,2.0748879933416666,2.0921228448583333,0.6489754895800001
2021-12-13 07:48:00,346.32531828500004,8311.807638916667,347.32531828500004,1639374507.5,0.0,963.0,139.9968477358333,44.999876306000004,38.14329733858333,44.95726051583333,44.9999025825,1.75,0.0,46484.17742208333,0.0,448.32108136000005,452.7833624966667,2.079534107575,2.0966257371083334,0.64782416792
2021-12-13 07:49:00,346.3260127333333,8311.824305583334,347.3260127333333,1639374567.5,0.0,963.0,139.99686879416666,45.00002821691667,38.143101334916665,44.95693242358333,44.999567049999996,1.75,0.0,46484.758884083334,0.0,453.31585513749997,457.90485338583335,2.083853702183333,2.1012584305916664,0.6467708507866666
2021-12-13 07:50:00,346.32670717499997,8311.840972166667,347.32670717499997,1639374627.5,0.0,963.0,139.99413348250002,44.99991715508333,38.141715750416665,44.95679919908333,44.99954054558333,1.75,0.0,46483.93525175,0.0,453.91946222499996,458.53463196916664,2.083397295775,2.10075251655,0.6464989644475
2021-12-13 07:51:00,346.32740162083337,8311.857638916666,347.32740162083337,1639374687.5,0.0,963.0,139.99923946166666,44.99992220991667,38.15292758016667,44.956834466749996,44.99955852341666,1.75,0.0,46486.34506891667,0.0,451.02222445166666,455.58232236666663,2.0825381940666667,2.0998615189833334,0.6483438309416667
2021-12-13 07:52:00,346.328096065,8311.874305583333,347.328096065,1639374747.5,0.0,963.0,139.99874791416667,44.99981557066667,38.14997285725,44.95693534433334,44.999712951750006,1.75,0.0,46486.253817666664,0.0,452.4602331641667,457.09081606499996,2.083151750825,2.1004789182,0.6506428410191667
2021-12-13 07:53:00,346.3287905083334,8311.890972166666,347.3287905083334,1639374807.5,0.0,963.0,139.99892214166667,44.9998054675,38.16595388625,44.957026272916664,44.99966372575,1.75,0.0,46486.828896,0.0,453.38109044333333,457.95376184416665,2.083490038133333,2.1008054539166667,0.6500509928966667
2021-12-13 07:54:00,346.329484955,8311.907638916668,347.329484955,1639374867.5,0.0,963.0,139.99870805166668,44.99977707041666,38.14488751408333,44.957038781,44.99980913541666,1.75,0.0,46486.60580491667,0.0,460.066233795,464.6215497608334,2.0848203714999998,2.1022490237500002,0.6487710163825
2021-12-13 07:55:00,346.33017939583334,8311.924305583334,347.33017939583334,1639374927.5,0.0,963.0,139.99910204,44.999713586000006,38.13930133516667,44.95702877558333,44.99970873941667,1.75,0.0,46485.95645875,0.0,463.6218901058333,468.3071853575,2.0853561689416664,2.1024745284999997,0.6510854288816667
2021-12-13 07:56:00,346.330873845,8311.940972166667,347.330873845,1639374987.5,0.0,963.0,140.00074238,44.999841398916665,38.130208333333336,44.95691920708333,44.999650247333335,1.75,0.0,46486.650082416665,0.0,470.03334157750004,474.67091347750005,2.0860259909083334,2.10357472795,0.6569593845491667
2021-12-13 07:57:00,346.331568285,8311.957638916667,347.331568285,1639375047.5,0.0,963.0,139.99967136249998,44.999822426583336,38.125,44.95701089316666,44.999667749,1.75,0.0,46485.2915785,0.0,471.14042603583334,475.97230641416667,2.0861312970083334,2.10363414095,0.6576979912124999
2021-12-13 07:58:00,346.3322627333334,8311.974305583333,347.3322627333334,1639375107.5,0.0,963.0,140.00001086333333,44.99970882433333,38.1359248785,44.95682525633333,44.99944836275,1.75,0.0,46485.01776275,0.0,466.7160254875,471.52460138,2.0836702999416667,2.101511589633333,0.6581150717850001
2021-12-13 07:59:00,346.332957175,8311.990972166666,347.332957175,1639375167.5,0.0,963.0,140.00080584833333,44.99967889933333,38.119791666666664,44.956753660333334,44.99938981608333,1.9166666666666667,0.0,46484.94540216667,0.0,465.96532996750005,470.67462008916664,2.0835438939166666,2.1010546882916667,0.65788653579
2021-12-13 08:00:00,346.33365162083334,8312.007638916666,347.33365162083334,1639375227.5,0.0,963.0,140.00480959166666,44.99955770358333,38.10828849441666,44.95681656775,44.999555315500004,1.8333333333333333,0.0,46484.020636500005,0.0,461.9614315125,466.73469398416665,2.0778398673833336,2.0951484097083335,0.64759399982
2021-12-13 08:01:00,346.33434606500003,8312.024305583333,347.33434606500003,1639375287.5,0.0,963.0,140.00408235166665,44.99962438325,38.09375,44.95670082416667,44.9992553335,1.9166666666666667,0.0,46485.02174033333,0.0,461.92262393000004,466.3949184125,2.0655692121333336,2.0829612882916666,0.6321886753841667
2021-12-13 08:02:00,346.33504050833335,8312.040972166667,347.33504050833335,1639375347.5,0.0,963.0,140.00085481416667,44.999698240250005,38.098958333333336,44.95665058408334,44.9992687505,1.75,0.0,46483.29431041667,0.0,459.11001157083336,463.9719901675,2.06067871175,2.076827275008333,0.6200265629175
2021-12-13 08:03:00,346.33573495499996,8312.057638916667,347.33573495499996,1639375407.5,0.0,963.0,140.00299383666666,44.99958961941667,38.096771408833334,44.9565747785,44.99924121008333,1.75,0.0,46483.044533750006,0.0,449.76105775749994,453.90048136499996,2.058349715258333,2.0749491583,0.6152298033
2021-12-13 08:04:00,346.33642939583336,8312.074305583334,347.33642939583336,1639375467.5,0.0,963.0,140.00066310333332,44.99963557691667,38.07562681991667,44.95655202058333,44.999223122500005,1.8333333333333333,0.0,46481.97121116667,0.0,464.170292835,468.46855545833336,2.0555402145833335,2.071830371,0.610172846085
2021-12-13 08:05:00,346.337123845,8312.090972166667,347.337123845,1639375527.5,0.0,963.0,140.00114074583334,44.99966293625,38.074657264,44.95645237791666,44.99908975616666,2.0,0.0,46480.341727499996,0.0,458.7316583266667,463.1622214075,2.0566368469583334,2.0724949588583335,0.6085605956325
2021-12-13 08:06:00,346.33781828499997,8312.107638916666,347.33781828499997,1639375587.5,0.0,963.0,140.0017346025,44.9996582405,38.072916666666664,44.95651209925,44.99920613608333,2.0,0.0,46479.66853366667,0.0,456.37508207750005,460.80876360416664,2.0569321577,2.073024189125,0.6070999848749999
2021-12-13 08:07:00,346.33851273333335,8312.124305583333,347.33851273333335,1639375647.5,0.0,963.0,140.0004375,44.99943750825,38.07503858025,44.95652478058333,44.99919914341667,2.0,0.0,46480.277594666666,0.0,461.71433553416665,466.02218826666666,2.06256101595,2.0788745697333333,0.6148870265633334
2021-12-13 08:08:00,346.339207175,8312.140972166666,347.339207175,1639375707.5,0.0,963.0,140.00111452666667,44.999396917333335,38.05385580283333,44.956389148916664,44.99890953091667,2.0,0.0,46479.78300525,0.0,467.62491765666664,472.3458684483333,2.072588177375,2.0891564407166667,0.6265818346591666
2021-12-13 08:09:00,346.33990162083336,8312.157638916668,347.33990162083336,1639375767.5,0.0,963.0,139.99872937083333,44.999381341416665,38.038539149583336,44.956243534083335,44.99889984808333,1.8333333333333333,0.0,46478.15804691666,0.0,481.5875206591666,485.6592989183334,2.0794047469000003,2.0963012749916667,0.6403606993908334
2021-12-13 08:10:00,346.340596065,8312.174305583334,347.340596065,1639375827.5,0.0,963.0,139.99985743666667,44.99942498233333,38.02043284216666,44.956285076166665,44.99894084433333,1.4166666666666667,0.0,46478.262053666665,0.0,473.69345326333337,478.52768939416666,2.0799466676416665,2.0968172976666666,0.6433520868541667
2021-12-13 08:11:00,346.3412905083333,8312.190972166667,347.3412905083333,1639375887.5,0.0,963.0,139.99588236416668,44.99947607191667,38.02557329983333,44.95636968233333,44.999109472916665,1.75,0.0,46474.79579258334,0.0,474.1590099083333,478.9542082325,2.08285523065,2.100116669441667,0.6486427690383333
2021-12-13 08:12:00,346.341984955,8312.207638916667,347.341984955,1639375947.5,0.0,963.0,139.99346187333333,44.99941244633334,38.0,44.95639632983333,44.999077217916664,1.3333333333333333,0.0,46473.63255175,0.0,469.60444506666664,474.00235008333334,2.078029840333333,2.094975422441667,0.6488795419841666
2021-12-13 08:13:00,346.34267939583333,8312.224305583333,347.34267939583333,1639376007.5,0.0,963.0,139.99367664416667,44.99965977608333,37.99716404883333,44.956496958416665,44.999181672750005,1.9166666666666667,0.0,46471.81841975,0.0,470.6678435833333,475.31036260083334,2.0743248007583333,2.0918212262416667,0.6467303686341667
2021-12-13 08:14:00,346.34337384500003,8312.240972166666,347.34337384500003,1639376067.5,0.0,963.0,139.99627267083335,44.99969982208333,38.0,44.95639908958333,44.999078975833335,1.8333333333333333,0.0,46473.77615716666,0.0,466.51168717,471.3293229641667,2.0708253192,2.0878311409416668,0.6385605829433333
2021-12-13 08:15:00,346.344068285,8312.257638916666,347.344068285,1639376127.5,0.0,963.0,139.99898109166668,44.99957632308334,37.97708369241666,44.956183218166665,44.99878986508333,1.25,0.0,46475.80875608334,0.0,476.3646136475,481.00406433666666,2.0689283165666663,2.0862057491166666,0.6348091570816666
2021-12-13 08:16:00,346.3447627333333,8312.274305583333,347.3447627333333,1639376187.5,0.0,963.0,140.00057068083333,44.999516869249994,37.979166666666664,44.95615800375,44.99885541716666,1.25,0.0,46475.24441991667,0.0,482.7786834333333,487.1376533558334,2.067440718391667,2.0842147978083334,0.6349691830391667
2021-12-13 08:17:00,346.34545717500004,8312.290972166667,347.34545717500004,1639376247.5,0.0,963.0,139.99946806666665,44.99953516441667,37.94285141941666,44.956154855083334,44.9989231825,1.25,0.0,46474.41990466666,0.0,483.21139021416667,488.07824042583337,2.066460410025,2.0832501658166667,0.6350972865883333
2021-12-13 08:18:00,346.3461516208333,8312.307638916667,347.3461516208333,1639376307.5,0.0,963.0,140.00059160666666,44.99971752133334,37.968277285999996,44.956477372416664,44.999162687833326,1.25,0.0,46474.128110499994,0.0,479.3170684891666,484.2143296375,2.067103651875,2.084119117091667,0.640359888
2021-12-13 08:19:00,346.34684606499997,8312.324305583334,347.34684606499997,1639376367.5,0.0,963.0,140.00075355916667,44.99967644958334,37.9375,44.95671089499999,44.999477239583335,1.25,0.0,46473.11769575,0.0,472.6370891491667,477.3896138591667,2.065212344725,2.0822271651916666,0.6377402585391666
2021-12-13 08:20:00,346.34754050833334,8312.340972166667,347.34754050833334,1639376427.5,0.0,963.0,140.000401395,44.99966677608333,37.934823895,44.95685621091667,44.999459302,1.25,0.0,46473.31073241666,0.0,473.9629946116667,478.758069835,2.0654505334333333,2.0824275824250003,0.6423058387616667
2021-12-13 08:21:00,346.348234955,8312.357638916666,347.348234955,1639376487.5,0.0,963.0,140.00144382416667,44.999808322,37.93332757825,44.956833872333334,44.99940001475,1.25,0.0,46473.02446908333,0.0,480.20300094083336,485.08982862,2.065460529816667,2.082481395975,0.6424272514716667
2021-12-13 08:22:00,346.3489293958333,8312.374305583333,347.3489293958333,1639376547.5,0.0,963.0,140.00076087833335,44.99996882033333,37.91706464916667,44.95683696875,44.99950838758334,1.5833333333333333,0.0,46472.49887158334,0.0,482.17717541083334,486.52727129000004,2.066315782233333,2.0832479458666664,0.6435576138
2021-12-13 08:23:00,346.349623845,8312.390972166666,347.349623845,1639376607.5,0.0,963.0,140.00033546666666,44.99989332083334,37.91465950883333,44.95676379583333,44.999291702499995,1.75,0.0,46471.36263708334,0.0,488.18499760583336,493.0318535466667,2.068161305275,2.0852855797500003,0.6460892138008333
2021-12-13 08:24:00,346.350318285,8312.407638916668,347.350318285,1639376667.5,0.0,963.0,140.00052776833334,44.99985371183333,37.90073807425,44.95677850391667,44.999340971500004,1.75,0.0,46471.57999041667,0.0,498.0336700025,502.9612913216667,2.067543974525,2.0846725871583334,0.6475552085449999
2021-12-13 08:25:00,346.35101273333333,8312.424305583334,347.35101273333333,1639376727.5,0.0,963.0,140.00012050583334,44.99997177183334,37.91076940033333,44.956866870166664,44.99945213516667,1.75,0.0,46471.598353166664,0.0,490.40196382333335,495.272780345,2.0656470303916667,2.082840088216667,0.6435908651366667
2021-12-13 08:26:00,346.351707175,8312.440972166667,347.351707175,1639376787.5,0.0,963.0,140.00159258583332,44.99992551816666,37.895833333333336,44.956961652833336,44.99961004541667,1.75,0.0,46471.05472766666,0.0,496.56556438083334,501.7320928716667,2.0662136822916666,2.0833061474583334,0.6420130935133334
2021-12-13 08:27:00,346.3524016208333,8312.457638916667,347.3524016208333,1639376847.5,0.0,963.0,139.99987802333334,44.999927504666665,37.87127976191667,44.95702667766667,44.99962645866666,1.75,0.0,46472.01649166667,0.0,497.30809081583334,502.2543033833333,2.0668022786,2.0838492181333335,0.6442121993341666
2021-12-13 08:28:00,346.353096065,8312.474305583333,347.353096065,1639376907.5,0.0,963.0,140.00007786166665,45.00002480725001,37.88102639616667,44.956971356666664,44.999467514749995,1.75,0.0,46471.91286833333,0.0,494.8672124433333,499.5778747225,2.0673967183,2.0844300370333335,0.6443711003516667
2021-12-13 08:29:00,346.3537905083333,8312.490972166666,347.3537905083333,1639376967.5,0.0,963.0,140.00130254249999,45.000008756,37.87813651016666,44.95668423566667,44.999157711,1.75,0.0,46472.81986175,0.0,493.69305003166664,498.4750062816667,2.066916106875,2.0838558752666665,0.64218187636
2021-12-13 08:30:00,346.35448495500003,8312.507638916666,347.35448495500003,1639377027.5,0.0,963.0,140.00099492500001,44.999887012916666,37.880208333333336,44.956508344250004,44.999213241666666,2.0,0.0,46472.932796416666,0.0,487.9310076116667,492.78250037666663,2.06565525565,2.082711235608333,0.6393498531058334
2021-12-13 08:31:00,346.3551793958333,8312.524305583333,347.3551793958333,1639377087.5,0.0,963.0,139.99936211583335,44.99993540683334,37.867178083999995,44.956571778000004,44.99920827333333,1.9166666666666667,0.0,46472.17588933333,0.0,477.48635354,482.4060519125,2.0608105206416667,2.07746399895,0.6332537970241666
2021-12-13 08:32:00,346.35587384499996,8312.540972166667,347.35587384499996,1639377147.5,0.0,963.0,139.9985160975,44.99994485241667,37.8665865385,44.956778388083336,44.999365706249996,1.8333333333333333,0.0,46471.36629408333,0.0,487.32172811833334,492.4152267041666,2.062754283,2.079468544225,0.6335634297333333
2021-12-13 08:33:00,346.35656828500004,8312.557638916667,347.35656828500004,1639377207.5,0.0,963.0,139.995622795,44.99986402258333,37.848958333333336,44.95686907975,44.9994408115,1.8333333333333333,0.0,46470.03789358333,0.0,481.4136205158333,486.73474003916664,2.0628910340749997,2.0795207300666667,0.6318677958683333
2021-12-13 08:34:00,346.3572627333333,8312.574305583334,347.3572627333333,1639377267.5,0.0,963.0,139.99887854416667,44.999848114833334,37.862413010000004,44.95678615091666,44.99937484516667,1.8333333333333333,0.0,46471.66945525,0.0,477.4349669925,482.1687971041667,2.0654088649166664,2.08201830635,0.6347986328533334
2021-12-13 08:35:00,346.35795717499997,8312.590972166667,347.35795717499997,1639377327.5,0.0,963.0,140.00043250833335,44.99988672575,37.848958333333336,44.95680954425,44.99948987133333,2.0,0.0,46472.30428925,0.0,479.32671769250004,484.07242937083333,2.067273398175,2.0842524883749998,0.63938764067
2021-12-13 08:36:00,346.35865162083337,8312.607638916666,347.35865162083337,1639377387.5,0.0,963.0,140.00010173,44.99974845491667,37.84375,44.95681955958333,44.999373603500004,2.0,0.0,46472.28007683333,0.0,484.72033418583334,489.5639151825,2.069379866783333,2.0863981672,0.6416126151125
2021-12-13 08:37:00,346.359346065,8312.624305583333,347.359346065,1639377447.5,0.0,963.0,139.99946108666666,44.999788621499995,37.831664364666665,44.956604755,44.999230089583335,2.0,0.0,46472.075995,0.0,485.12274598416667,489.88751130583336,2.068291475941667,2.0851690947666666,0.6410648829325
2021-12-13 08:38:00,346.3600405083334,8312.640972166666,347.3600405083334,1639377507.5,0.0,963.0,140.00145363916667,44.99978884641666,37.81966505525,44.95679770141667,44.999496213083326,2.0,0.0,46470.94711316667,0.0,488.7219588633333,493.68679885916663,2.0679884193916664,2.0849483221500003,0.6391324895408333
2021-12-13 08:39:00,346.360734955,8312.657638916668,347.360734955,1639377567.5,0.0,963.0,140.00316016666667,44.99997033266666,37.791666666666664,44.95680675241667,44.99938042074999,2.0,0.0,46469.7683735,0.0,487.9677830425,492.8285809441666,2.0690250407,2.0858878165916668,0.640346357935
2021-12-13 08:40:00,346.36142939583334,8312.674305583334,347.36142939583334,1639377627.5,0.0,963.0,140.00411376833333,45.000000556083336,37.77934323958333,44.956888517416665,44.99940233241667,1.5,0.0,46468.208905416664,0.0,487.61461040750004,492.52473724500004,2.0676101284499997,2.0845519853166667,0.6389885107891667
2021-12-13 08:41:00,346.362123845,8312.690972166667,347.362123845,1639377687.5,0.0,963.0,140.0064490625,45.00008085525,37.782593691500004,44.95700781,44.99967881883333,1.25,0.0,46467.55236025,0.0,484.0202655933333,489.0735160808333,2.06607373875,2.0829962086916667,0.6367124782766667
2021-12-13 08:42:00,346.362818285,8312.707638916667,347.362818285,1639377747.5,0.0,963.0,140.00233447583335,45.000078972000004,37.78639807491667,44.95706142075,44.9995583145,1.4166666666666667,0.0,46468.44494566667,0.0,482.090806745,486.7967499366667,2.0657099670666668,2.0826172297416665,0.6429885687816667
2021-12-13 08:43:00,346.3635127333334,8312.724305583333,347.3635127333334,1639377807.5,0.0,963.0,140.00227787916666,45.00010231383334,37.776041666666664,44.957053826,44.99956663783333,1.75,0.0,46468.795933333335,0.0,483.81647384166666,488.730825955,2.0657971545250002,2.0829967008166665,0.6480313950175
2021-12-13 08:44:00,346.364207175,8312.740972166666,347.364207175,1639377867.5,0.0,963.0,140.00157118,45.00013556375,37.8125,44.95695420975,44.9996557835,1.4166666666666667,0.0,46469.83975983333,0.0,487.11036459166667,491.8836111758333,2.128987517625,2.1432745243,0.6423454410508334
2021-12-13 08:45:00,346.36490162083334,8312.757638916666,347.36490162083334,1639377927.5,0.0,963.0,139.99994230916667,45.00028125341667,37.81164572308334,44.95711158325,44.999770803249994,1.25,0.0,46468.463138,0.0,484.7741646458333,489.77339136083333,2.1173260303083334,2.136779920275,0.6460339721508334
2021-12-13 08:46:00,346.36559606500003,8312.774305583333,347.36559606500003,1639377987.5,0.0,963.0,140.00016802416667,45.00014515391666,37.80874528966667,44.957288054833334,44.99992758066667,1.4166666666666667,0.0,46469.00032966666,0.0,480.0109838416667,484.9489588775,2.157030111625,2.173617466866667,0.63682273707
2021-12-13 08:47:00,346.36629050833335,8312.790972166667,347.36629050833335,1639378047.5,0.0,963.0,140.0008539925,45.00019775475,37.802975368333335,44.95739688916667,45.000111994,1.75,0.0,46466.54402875,0.0,481.3421348683333,486.1479708383333,2.1403483766083333,2.157955825725,0.6328434739641667
2021-12-13 08:48:00,346.36698495499996,8312.807638916667,347.36698495499996,1639378107.5,0.0,963.0,140.00002347416668,45.00018678125,37.796875,44.957369851,44.999921972416665,1.75,0.0,46464.94094091666,0.0,483.2530820591667,487.9133499175,2.1996204574083333,2.2141256782416665,0.6257062452825
2021-12-13 08:49:00,346.36767939583336,8312.824305583334,347.36767939583336,1639378167.5,0.0,963.0,139.99983299333334,45.00024684816666,37.825826944250004,44.95741517141666,45.00016454566667,1.5833333333333333,0.0,46466.779814416666,0.0,485.15071718583334,490.05730150166664,2.1158726212166665,2.1358279124083333,0.62784452146
2021-12-13 08:50:00,346.368373845,8312.840972166667,347.368373845,1639378227.5,0.0,963.0,140.00045797250002,45.000257554916665,37.8125,44.957656493416664,45.000232047,1.75,0.0,46467.12634925,0.0,482.4543641983334,487.2177294191667,2.140572538625,2.1557796728083334,0.6272570434
2021-12-13 08:51:00,346.36906828499997,8312.857638916666,347.36906828499997,1639378287.5,0.0,963.0,140.00014460666668,45.000412921166664,37.79796846225,44.95802101216666,45.000726787,1.75,0.0,46467.47164233334,0.0,476.5510829616667,481.33967531999997,2.1126886773166667,2.1305873648499998,0.626652577435
2021-12-13 08:52:00,346.36976273333335,8312.874305583333,347.36976273333335,1639378347.5,0.0,963.0,140.00065801583332,45.000559854833334,37.83477857766667,44.95816827816666,45.00071699658333,2.0,0.0,46468.48130075,0.0,473.8493786041667,478.72288910083336,2.0945172028333334,2.1128144618166664,0.6272958410866667
2021-12-13 08:53:00,346.370457175,8312.890972166666,347.370457175,1639378407.5,0.0,963.0,140.00093523,45.00070648416667,37.830489363333335,44.9584426815,45.00109210158333,1.5833333333333333,0.0,46470.012778916665,0.0,472.5903172558333,477.26248627833337,2.0853489552,2.1022716113583333,0.6328222532483333
2021-12-13 08:54:00,346.37115162083336,8312.907638916668,347.37115162083336,1639378467.5,0.0,963.0,140.00053856833333,45.000783866333336,37.859375,44.95887842858334,45.001554316083336,1.4166666666666667,0.0,46471.38480458333,0.0,474.93827099416666,479.62134001416666,2.0796106106666667,2.0967876078083334,0.6343744437991666
2021-12-13 08:55:00,346.371846065,8312.924305583334,347.371846065,1639378527.5,0.0,963.0,139.99943106916666,45.00096674691667,37.864672930666664,44.95908048308333,45.00165625475,1.25,0.0,46472.4344065,0.0,474.3372595541667,479.2168803975,2.0711209052583333,2.0878483850083334,0.6293286909641667
2021-12-13 08:56:00,346.3725405083333,8312.940972166667,347.3725405083333,1639378587.5,0.0,963.0,139.998737965,45.00096639275,37.86662638125,44.95922092325,45.00170771491667,1.25,0.0,46474.16938641667,0.0,477.6041869741667,482.24443392833336,2.0673544111083335,2.084394531916667,0.6320372656200001
2021-12-13 08:57:00,346.373234955,8312.957638916667,347.373234955,1639378647.5,0.0,963.0,139.99988486833334,45.000920017249996,37.88389650275,44.95929055775,45.001851829083336,1.25,0.0,46475.23710908333,0.0,474.1003408633333,478.8922698525,2.0663516142166665,2.0833509781,0.6402741581416667
2021-12-13 08:58:00,346.37392939583333,8312.974305583333,347.37392939583333,1639378707.5,0.0,963.0,140.00056367083334,45.00107401141667,37.89036286,44.95944359791667,45.00198415808333,1.25,0.0,46475.805740916665,0.0,471.6160149433333,476.3400958816667,2.06454495895,2.081638872783333,0.6439449780641667
2021-12-13 08:59:00,346.37462384500003,8312.990972166666,347.37462384500003,1639378767.5,0.0,963.0,140.00031451083333,45.00111461966667,37.908649577333335,44.95948933933334,45.00198836799999,1.25,0.0,46478.05401983333,0.0,470.2103385225,474.9498503058333,2.062918330675,2.0797410049333336,0.638913227345
2021-12-13 09:00:00,346.375318285,8313.007638916666,347.375318285,1639378827.5,0.0,963.0,139.99957402833334,45.00113401325,37.933301179333334,44.95949961316666,45.001948002999995,1.25,0.0,46479.53120866666,0.0,473.93185425,478.5122017525,2.0756554512583336,2.0922269205666666,0.6334483979691666
2021-12-13 09:01:00,346.3760127333333,8313.024305583333,347.3760127333333,1639378887.5,0.0,963.0,139.99988518583334,45.00107637858333,37.94808552316667,44.95950294241667,45.00205263616667,1.5,0.0,46480.60110491666,0.0,478.7705712908333,483.55164548,2.0855221000833333,2.102262774508333,0.6372774211808333
2021-12-13 09:02:00,346.37670717500004,8313.040972166667,347.37670717500004,1639378947.5,0.0,963.0,139.99961594750002,45.001026761583326,37.98295702441667,44.95958643025,45.00218146475,1.75,0.0,46481.943528,0.0,478.0951315258333,482.86143055416665,2.0832008940416666,2.1002464864416663,0.6355222558466667
2021-12-13 09:03:00,346.3774016208333,8313.057638916667,347.3774016208333,1639379007.5,0.0,963.0,140.0000911075,45.001097325249994,38.0,44.95975363316666,45.00224093475,2.0,0.0,46482.93406183334,0.0,477.08410450499997,481.8133435583333,2.0823814288333335,2.099261654441667,0.635527828075
2021-12-13 09:04:00,346.37809606499997,8313.074305583334,347.37809606499997,1639379067.5,0.0,963.0,140.00126835583333,45.001137544833334,38.01018646408333,44.95986096866667,45.00243719591666,1.5,0.0,46484.87819441667,0.0,478.95871885083335,483.68432322333337,2.085098763325,2.10189300005,0.6328023717166666
2021-12-13 09:05:00,346.37879050833334,8313.090972166667,347.37879050833334,1639379127.5,0.0,963.0,140.00004696833335,45.000813329416665,38.05365004241667,44.9596655075,45.00206655833333,1.5,0.0,46486.488271500006,0.0,477.93106331250004,482.7848304975,2.0841178439083334,2.1011270045833332,0.6371815985141667
2021-12-13 09:06:00,346.379484955,8313.107638916666,347.379484955,1639379187.5,0.0,963.0,140.00253639166667,45.00088583841667,38.05532182333334,44.959469454916665,45.001931970583335,2.0,0.0,46486.371704,0.0,474.6804359758333,479.3973255125,2.083649246483333,2.1007417493,0.6381011033266667
2021-12-13 09:07:00,346.3801793958333,8313.124305583333,347.3801793958333,1639379247.5,0.0,963.0,140.00574936833334,45.00073910208334,38.10893408291667,44.959429717333336,45.001933840750006,2.0,0.0,46486.15831566667,0.0,470.3871909366667,475.2069465716667,2.0873113454916665,2.10411087405,0.6380408174225
2021-12-13 09:08:00,346.380873845,8313.140972166666,347.380873845,1639379307.5,0.0,963.0,140.00605630666666,45.000626087916665,38.09598214283333,44.95934203591667,45.00182659066667,2.0,0.0,46486.687025,0.0,468.038129845,472.7349545941667,2.089640006825,2.1064794765,0.6394662785883334
2021-12-13 09:09:00,346.381568285,8313.157638916668,347.381568285,1639379367.5,0.0,963.0,140.0044288516667,45.0006201585,38.115985576916664,44.9593898165,45.001925604916664,1.9166666666666667,0.0,46487.119227333336,0.0,461.58489786083334,466.29324446916667,2.099524693833333,2.117409451575,0.6560153246875
2021-12-13 09:10:00,346.38226273333333,8313.174305583334,347.38226273333333,1639379427.5,0.0,963.0,140.00385515166667,45.000598767250004,38.13419586525,44.95937947358333,45.001870958333335,2.0,0.0,46488.16573233333,0.0,462.77738741250005,467.59252309166664,2.0995585627583333,2.1174921802666664,0.6638030260466666
2021-12-13 09:11:00,346.382957175,8313.190972166667,347.382957175,1639379487.5,0.0,963.0,140.0030316,45.00062764691666,38.172516897916665,44.95928224408333,45.00193196183333,2.0,0.0,46487.249202416664,0.0,464.1807019683333,469.0125489541667,2.1047334499583332,2.121998508275,0.662914657555
2021-12-13 09:12:00,346.3836516208333,8313.207638916667,347.3836516208333,1639379547.5,0.0,963.0,140.00246920083333,45.000827645250006,38.18831158458333,44.95950811025,45.00220625516667,2.0,0.0,46489.39372825,0.0,462.5117135875,467.34865669083337,2.10745966605,2.1251785320083334,0.66686876556
2021-12-13 09:13:00,346.384346065,8313.224305583333,347.384346065,1639379607.5,0.0,963.0,140.00120534833334,45.0008474675,38.2049587865,44.95978903508333,45.00244504208333,1.75,0.0,46492.70089066667,0.0,458.50997279333336,463.3880160441667,2.1114269094583333,2.129755312325,0.6717736426358334
2021-12-13 09:14:00,346.3850405083333,8313.240972166666,347.3850405083333,1639379667.5,0.0,963.0,140.00020478333332,45.00101207691667,38.23650196333333,44.96001201675,45.00259907508333,1.75,0.0,46490.62339575,0.0,458.33249013333335,463.22885905666664,2.1063670198,2.1247910741166667,0.6788524735191667
2021-12-13 09:15:00,346.38573495500003,8313.257638916666,347.38573495500003,1639379727.5,0.0,963.0,140.0001130025,45.001186325,38.2697869165,44.96018706616667,45.002743822750006,1.75,0.0,46494.594433666665,0.0,458.15841156416667,462.97026804166666,2.1030163741083334,2.1212061793583334,0.6730633330891668
2021-12-13 09:16:00,346.3864293958333,8313.274305583333,347.3864293958333,1639379787.5,0.0,963.0,139.9945849858333,45.001176563916665,38.28563161375,44.96042128683333,45.003087674916664,1.75,0.0,46490.56260991667,0.0,457.6716895508334,462.34994372,2.0940508612166666,2.112688092075,0.6578475143108333
2021-12-13 09:17:00,346.38712384499996,8313.290972166667,347.38712384499996,1639379847.5,0.0,963.0,139.997650865,45.0012501585,38.31721749566667,44.96048854908333,45.00303409208333,1.75,0.0,46494.30397841667,0.0,457.05636267166665,461.3270484591667,2.08488503045,2.1018987920083334,0.6417237730066666
2021-12-13 09:18:00,346.38781828500004,8313.307638916667,347.38781828500004,1639379907.5,0.0,963.0,139.99348615666665,45.00131368833333,38.3462225685,44.960395893999994,45.00288637633333,1.5833333333333333,0.0,46495.44490275,0.0,463.4917211716667,468.40859446250005,2.09738790835,2.115399089133333,0.6651752323958333
2021-12-13 09:19:00,346.3885127333333,8313.324305583334,347.3885127333333,1639379967.5,0.0,963.0,139.9955970425,45.00138256608333,38.387674365416665,44.96038668958334,45.002979573333334,1.75,0.0,46498.09100941667,0.0,455.869833765,460.53559897583335,2.0891473022500002,2.1066598269833334,0.65558558828
2021-12-13 09:20:00,346.38920717499997,8313.340972166667,347.38920717499997,1639380027.5,0.0,963.0,139.995758215,45.001552081,38.42079247591666,44.960569313916665,45.00310510241667,1.75,0.0,46499.43833808333,0.0,457.982270945,462.5824107383333,2.1023661901833335,2.120221912025,0.6504745547741667
2021-12-13 09:21:00,346.38990162083337,8313.357638916666,347.38990162083337,1639380087.5,0.0,963.0,139.99249786583334,45.001461586666665,38.442708333333336,44.960662038083335,45.003270733166666,1.75,0.0,46499.930678916666,0.0,458.86193174666664,463.5683326266667,2.099310608916667,2.1169022631666667,0.6600444095708333
2021-12-13 09:22:00,346.390596065,8313.374305583333,347.390596065,1639380147.5,0.0,963.0,139.99573417583335,45.00151950116666,38.46395165725,44.96053718375,45.002938235833334,1.75,0.0,46504.18995508333,0.0,462.3034871775,467.26677164666665,2.1040960819916665,2.12212567635,0.6610225747341667
2021-12-13 09:23:00,346.3912905083334,8313.390972166666,347.3912905083334,1639380207.5,0.0,963.0,139.99584784083333,45.00138474933333,38.5,44.96038433808334,45.00285654075,1.4166666666666667,0.0,46505.95307883333,0.0,456.29054297,460.83744994750003,2.087468667125,2.104843270275,0.6303668766666667
2021-12-13 09:24:00,346.391984955,8313.407638916668,347.391984955,1639380267.5,0.0,963.0,139.9975938325,45.00140929666667,38.504664606249996,44.96027781433333,45.00279572608333,1.25,0.0,46509.483436500006,0.0,453.8305746191666,458.1941876033334,2.0816276866666668,2.098159140725,0.621536681345
2021-12-13 09:25:00,346.39267939583334,8313.424305583334,347.39267939583334,1639380327.5,0.0,963.0,139.99828743333333,45.00137063391667,38.535984907,44.9603201015,45.00291836033333,1.25,0.0,46511.965466083326,0.0,458.47896816416664,462.97969062,2.0966847964833333,2.1131397934,0.6330422377783333
2021-12-13 09:26:00,346.393373845,8313.440972166667,347.393373845,1639380387.5,0.0,963.0,140.000304775,45.00145298366667,38.57711786375,44.96020704033333,45.00269258908333,1.5,0.0,46515.539878916665,0.0,456.2573062633333,460.8284947875,2.0913670677250003,2.1088791515083334,0.6377944338333333
2021-12-13 09:27:00,346.394068285,8313.457638916667,347.394068285,1639380447.5,0.0,963.0,139.99958987333335,45.001562177000004,38.616885359166666,44.9602176805,45.00288310966667,1.25,0.0,46517.68671458333,0.0,455.2007379125,459.80913266249996,2.0912264533666667,2.1094848223333336,0.6414174968925
2021-12-13 09:28:00,346.3947627333334,8313.474305583333,347.3947627333334,1639380507.5,0.0,963.0,140.0000724275,45.00145770625,38.628541894416664,44.96023752466667,45.00293711991666,1.25,0.0,46520.256992083334,0.0,451.6321140416667,455.9018899133334,2.0945600224416667,2.110093969325,0.6160543197775
2021-12-13 09:29:00,346.395457175,8313.490972166666,347.395457175,1639380567.5,0.0,963.0,140.00019448,45.00139072300001,38.6803002735,44.96034318866666,45.002977278083335,1.3333333333333333,0.0,46522.47067608333,0.0,449.01032680416665,453.3986966925,2.094886660933333,2.111644457216667,0.6086692362033334
2021-12-13 09:30:00,346.39615162083334,8313.507638916666,347.39615162083334,1639380627.5,0.0,963.0,140.0004009525,45.00156536275,38.689125881833334,44.96036382258333,45.003074281083336,1.9166666666666667,0.0,46525.95200083333,0.0,452.24782427166673,456.3289051775,2.1003718222,2.1181909029416666,0.6122359298516666
2021-12-13 09:31:00,346.39684606500003,8313.524305583333,347.39684606500003,1639380687.5,0.0,963.0,139.99918693583334,45.001558804666665,38.738343360500004,44.96027555316667,45.00300543308333,1.75,0.0,46528.665982833336,0.0,455.63517008,460.60026843500003,2.0881953194833334,2.105957723175,0.627315837985
2021-12-13 09:32:00,346.39754050833335,8313.540972166667,347.39754050833335,1639380747.5,0.0,963.0,140.0011203125,45.001537605833335,38.75826243458334,44.960309256500004,45.00311377883333,1.75,0.0,46532.50629308334,0.0,447.4644051458333,451.88855753666667,2.068880494741667,2.0855622281833335,0.6083914165858333
2021-12-13 09:33:00,346.39823495499996,8313.557638916667,347.39823495499996,1639380807.5,0.0,963.0,140.0003301625,45.0015968875,38.804315476166664,44.96030467908333,45.002980887583334,1.25,0.0,46535.58355791667,0.0,441.1261134725,445.28285163583337,2.05538004835,2.070986653033333,0.5837798638508334
2021-12-13 09:34:00,346.39892939583336,8313.574305583334,347.39892939583336,1639380867.5,0.0,963.0,140.00216414416667,45.00143532991667,38.839514652,44.96032017708333,45.00320486625,1.4166666666666667,0.0,46538.03215858334,0.0,439.32161636166666,443.28416137249997,2.052630589975,2.0678019734,0.5774522541
2021-12-13 09:35:00,346.399623845,8313.590972166667,347.399623845,1639380927.5,0.0,963.0,140.0021931675,45.00163456041667,38.86092689433333,44.96019029408333,45.003002678166666,1.9166666666666667,0.0,46539.97511383333,0.0,439.7017026158333,443.80102189583334,2.0500952868583333,2.0659031384583333,0.5904491827108334
2021-12-13 09:36:00,346.40031828499997,8313.607638916666,347.40031828499997,1639380987.5,0.0,963.0,140.00016902000002,45.00152960358333,38.881618324166666,44.96024906025,45.0031743155,1.75,0.0,46543.08377341667,0.0,434.3064193491667,438.2553120725,2.0428341776666668,2.0577924594000003,0.5722195560083333
2021-12-13 09:37:00,346.40101273333335,8313.624305583333,347.40101273333335,1639381047.5,0.0,963.0,139.99974787416667,45.00136327608333,38.878962152916664,44.960033663500006,45.00282530725,1.75,0.0,46546.24235858334,0.0,435.04778669333336,438.8236249666666,2.0426142664999998,2.0572323126916667,0.5585478723466667
2021-12-13 09:38:00,346.401707175,8313.640972166666,347.401707175,1639381107.5,0.0,963.0,140.00184911166667,45.00139249833333,38.911458333333336,44.95968670408333,45.00237126733333,1.4166666666666667,0.0,46548.349619333334,0.0,436.92902598666666,440.8457996966667,2.042975759625,2.0577669074833334,0.5701516029291667
2021-12-13 09:39:00,346.40240162083336,8313.657638916668,347.40240162083336,1639381167.5,0.0,963.0,140.0022328275,45.0010545545,38.91576229933333,44.95892563516667,45.00151195541667,1.5,0.0,46552.59623458333,0.0,439.322543135,443.27829754083336,2.04447791545,2.0592395286,0.5716173337641667
2021-12-13 09:40:00,346.403096065,8313.674305583334,347.403096065,1639381227.5,0.0,963.0,140.00011610833334,45.00072176658333,38.9375,44.958170372000005,45.00082312558334,2.0,0.0,46553.02532558333,0.0,438.77930904,442.7295710041667,2.0435153730666666,2.058370451725,0.5741777025766667
2021-12-13 09:41:00,346.4037905083333,8313.690972166667,347.4037905083333,1639381287.5,0.0,963.0,139.99964283,45.00046683758333,38.947859116,44.957970246083335,45.00080795508333,1.9166666666666667,0.0,46555.50934633333,0.0,437.6506587558333,441.64121889833336,2.0438226514166664,2.0586754443,0.5658181623908334
2021-12-13 09:42:00,346.404484955,8313.707638916667,347.404484955,1639381347.5,0.0,963.0,140.00050671333335,45.00054890891667,38.93104050283333,44.95802441591667,45.0009398995,1.75,0.0,46556.182935,0.0,435.17167990083334,439.13287928,2.0437262901,2.0589240522916668,0.5800221145341666
2021-12-13 09:43:00,346.40517939583333,8313.724305583333,347.40517939583333,1639381407.5,0.0,963.0,139.99754660333335,45.00058961275,38.947916666666664,44.958062299999995,45.0010884705,1.4166666666666667,0.0,46554.94803083333,0.0,435.84033675583333,439.7350013166667,2.0473652393583333,2.0619006491,0.576861358295
2021-12-13 09:44:00,346.40587384500003,8313.740972166666,347.40587384500003,1639381467.5,0.0,963.0,139.99377192333333,45.00067055341666,38.98279235725,44.958293520333335,45.001312024250005,1.5,0.0,46556.279227,0.0,444.8068889483333,448.95541648833336,2.114315091375,2.1278951173916667,0.6137162794483333
2021-12-13 09:45:00,346.406568285,8313.757638916666,347.406568285,1639381527.5,0.0,963.0,139.99626020583335,45.00071471533334,38.98189354275,44.958543387,45.00157743325,2.0,0.0,46558.96334233333,0.0,445.54877445833336,450.06075582,2.109495432725,2.1257835941166667,0.6587749482966666
2021-12-13 09:46:00,346.4072627333333,8313.774305583333,347.4072627333333,1639381587.5,0.0,963.0,139.99872218666667,45.000984317249994,39.04934244,44.95877962341666,45.00177151983333,1.75,0.0,46562.32783258334,0.0,445.6792631691667,450.4918508191667,2.103749379975,2.1220366770166668,0.67028799615
2021-12-13 09:47:00,346.40795717500004,8313.790972166667,347.40795717500004,1639381647.5,0.0,963.0,139.9985811,45.0007993245,39.03491824766667,44.958952918833326,45.00189490391667,1.5833333333333333,0.0,46563.55938183333,0.0,446.9972270641667,451.56247584500005,2.1007656508166668,2.119649872975,0.6700281929041667
2021-12-13 09:48:00,346.4086516208333,8313.807638916667,347.4086516208333,1639381707.5,0.0,963.0,139.9994387475,45.00051069225,39.005208333333336,44.958535564583336,45.001282534750004,1.5,0.0,46565.908437000006,0.0,447.97685972666665,452.6456404441667,2.108438528708333,2.125896179658333,0.6634343377691666
2021-12-13 09:49:00,346.40934606499997,8313.824305583334,347.40934606499997,1639381767.5,0.0,963.0,139.999710395,44.99988018175,38.975627302,44.95704065233334,44.99942940216667,1.9166666666666667,0.0,46568.40918416667,0.0,448.4209444441667,453.2356695383333,2.0989575858,2.117998527641667,0.6768012485783333
2021-12-13 09:50:00,346.41004050833334,8313.840972166667,347.41004050833334,1639381827.5,0.0,963.0,139.99999440666667,44.99948980275,38.93616383075,44.95565804475,44.99797716041667,1.75,0.0,46570.68890850001,0.0,445.73081996,450.264570475,2.0929054183666667,2.1113517419833334,0.67975117149
2021-12-13 09:51:00,346.410734955,8313.857638916666,347.410734955,1639381887.5,0.0,963.0,140.00111995166665,44.9994978325,38.93415178575,44.955146890500004,44.99795893875,1.75,0.0,46570.8585955,0.0,446.44691214999995,451.1130630233333,2.089894322125,2.108964058266667,0.6805385986758333
2021-12-13 09:52:00,346.4114293958333,8313.874305583333,347.4114293958333,1639381947.5,0.0,963.0,140.00213168333332,44.99945888725,38.888495626166666,44.95553482366666,44.998576594666666,1.75,0.0,46571.19037358334,0.0,447.55939842666663,452.4220094708333,2.091989450525,2.1103651869999998,0.6824232402483333
2021-12-13 09:53:00,346.412123845,8313.890972166666,347.412123845,1639382007.5,0.0,963.0,140.00238110833334,44.99970194666667,38.90191253925,44.95609844891666,44.999116812833336,1.75,0.0,46571.9905215,0.0,442.8013761341667,447.60569709916666,2.0871042403,2.1055941559833333,0.6931920100458333
2021-12-13 09:54:00,346.412818285,8313.907638916668,347.412818285,1639382067.5,0.0,963.0,140.0030961525,44.99998639508333,38.930424128333335,44.956682582333336,44.99965600825001,1.25,0.0,46571.2092185,0.0,442.4504946066667,447.1273536433334,2.084845034975,2.102401610358333,0.6763522866175
2021-12-13 09:55:00,346.41351273333333,8313.924305583334,347.41351273333333,1639382127.5,0.0,963.0,140.00254630916666,45.00030205125,38.943312615083336,44.957252933999996,45.00031247691666,1.6666666666666667,0.0,46573.03248633334,0.0,441.48230083416667,446.2149251491667,2.0890382896166666,2.1076158899666666,0.6836991131016666
2021-12-13 09:56:00,346.414207175,8313.940972166667,347.414207175,1639382187.5,0.0,963.0,140.00177796083332,45.00062515658333,38.963541666666664,44.95802914991666,45.001190468,2.0,0.0,46574.81024666667,0.0,438.2016045391667,442.98235201666665,2.0730422720166666,2.09176460635,0.6560969654708334
2021-12-13 09:57:00,346.4149016208333,8313.957638916667,347.4149016208333,1639382247.5,0.0,963.0,139.99988109583333,45.0008160225,38.97522539291666,44.95845598541666,45.00141331333333,2.0,0.0,46575.04043091667,0.0,440.4471554208333,444.5711354108333,2.0889147911333334,2.104518153025,0.6478869014291667
2021-12-13 09:58:00,346.415596065,8313.974305583333,347.415596065,1639382307.5,0.0,963.0,140.00112235916666,45.00055978716667,38.982331952083335,44.95839507191667,45.00117775491666,1.75,0.0,46575.527868,0.0,439.75489595166664,444.5026648841667,2.1043745666416664,2.125267619758333,0.6642781459325
2021-12-13 09:59:00,346.4162905083333,8313.990972166666,347.4162905083333,1639382367.5,0.0,963.0,139.99926286333334,45.000091807249994,38.97113530675,44.95745975291667,44.99994151633334,1.5833333333333333,0.0,46577.81524841667,0.0,440.96441665416666,445.5966705783333,2.0965335143666666,2.1150656623833335,0.6787787216491666
2021-12-13 10:00:00,346.41698495500003,8314.007638916666,347.41698495500003,1639382427.5,0.0,963.0,140.000390185,44.999600406666666,38.940467877083336,44.95611082275,44.998580763250004,1.25,0.0,46578.33584575,0.0,440.924393125,445.60500797833333,2.0783734418499997,2.0962148340833333,0.6779391079591667
2021-12-13 10:01:00,346.4176793958333,8314.024305583333,347.4176793958333,1639382487.5,0.0,963.0,140.000744505,44.999324637166666,38.901041666666664,44.955258392750004,44.99785590125,2.0,0.0,46578.86074933333,0.0,443.02216644916666,447.7444171741667,2.071526840775,2.0894276293250003,0.6674341201849999
2021-12-13 10:02:00,346.41837384499996,8314.040972166667,347.41837384499996,1639382547.5,0.0,963.0,139.99872116916666,44.99920672775,38.890882622,44.95495401108334,44.99772854341666,2.0,0.0,46577.914101250004,0.0,439.15710233916667,443.77761874,2.0762386651,2.0942453077416667,0.6788938512408333
2021-12-13 10:03:00,346.41906828500004,8314.057638916667,347.41906828500004,1639382607.5,0.0,963.0,139.99941913333333,44.999358731916665,38.86059610108333,44.95518217633333,44.99813326133333,1.9166666666666667,0.0,46579.26692649999,0.0,436.9697824125,441.83899636916664,2.0797467347416667,2.09819430185,0.6950279935775
2021-12-13 10:04:00,346.4197627333333,8314.074305583334,347.4197627333333,1639382667.5,0.0,963.0,139.99906808666665,44.99954683558334,38.869791666666664,44.95585861991666,44.998971878583326,1.75,0.0,46579.43095758333,0.0,436.87625907666666,441.60749064916666,2.0808865099333334,2.099499396766667,0.6977999949308332
2021-12-13 10:05:00,346.42045717499997,8314.090972166667,347.42045717499997,1639382727.5,0.0,963.0,139.9999806375,44.99974807725,38.880208333333336,44.95638158008333,44.999490501,1.5833333333333333,0.0,46580.411705750004,0.0,438.0645499291666,442.9023663258333,2.0824793884333332,2.1010884742583333,0.7026966669208333
2021-12-13 10:06:00,346.42115162083337,8314.107638916666,347.42115162083337,1639382787.5,0.0,963.0,139.99902747916667,45.0000135565,38.880208333333336,44.957006634833334,45.0001636955,1.25,0.0,46580.62354208333,0.0,437.6141774725,442.38155245166666,2.088410135883333,2.107177471075,0.6993071732975
2021-12-13 10:07:00,346.421846065,8314.124305583333,347.421846065,1639382847.5,0.0,963.0,139.99725836916664,45.00037286966667,38.91399331816667,44.95764333333333,45.000722726750006,2.0,0.0,46579.825031333334,0.0,437.4514643708333,442.1777506833334,2.0852477212416667,2.104275101625,0.7005904939258333
2021-12-13 10:08:00,346.4225405083334,8314.140972166666,347.4225405083334,1639382907.5,0.0,963.0,139.99877903166666,45.00044149675,38.91874680633333,44.95812215683333,45.001054449083334,2.0,0.0,46582.40799383333,0.0,438.3497486858334,443.06719169333337,2.0814961662666667,2.09963635825,0.6900740430158333
2021-12-13 10:09:00,346.423234955,8314.157638916668,347.423234955,1639382967.5,0.0,963.0,139.99818100083334,45.00070821683334,38.94161487108334,44.95852978833333,45.001429233833335,1.75,0.0,46583.719752916666,0.0,452.59594258166663,457.8542171541667,2.0814241293499998,2.100343005675,0.7037485749225
2021-12-13 10:10:00,346.42392939583334,8314.174305583334,347.42392939583334,1639383027.5,0.0,963.0,140.00014810833332,45.00065812566667,38.9375,44.958538739,45.00130031641667,1.75,0.0,46584.25101541667,0.0,440.48987624333336,445.1881699191667,2.0739370187833335,2.0916300725166668,0.6712553788291666
2021-12-13 10:11:00,346.424623845,8314.190972166667,347.424623845,1639383087.5,0.0,963.0,140.0003372525,45.00028141158333,38.92318435758333,44.95787369683333,45.00045692408333,1.75,0.0,46584.688706166664,0.0,440.907579515,445.5771583508333,2.0679795925416666,2.0859198149083333,0.6708137446075
2021-12-13 10:12:00,346.425318285,8314.207638916667,347.425318285,1639383147.5,0.0,963.0,140.00142962416666,44.9996927025,38.916778868416664,44.95639843633333,44.998759076999995,1.3333333333333333,0.0,46585.35805516667,0.0,438.835132975,443.4171404091667,2.069102887866667,2.0866489148166667,0.6638924337225
2021-12-13 10:13:00,346.4260127333334,8314.224305583333,347.4260127333334,1639383207.5,0.0,963.0,140.00083391916667,44.999275543083336,38.863813021333335,44.955085554499995,44.997588984000004,2.0,0.0,46584.636736333334,0.0,439.89937115333333,444.4811613141667,2.0747039387666666,2.0928522342,0.6710587592566667
2021-12-13 10:14:00,346.426707175,8314.240972166666,347.426707175,1639383267.5,0.0,963.0,140.00054285166667,44.9990637765,38.85014329808333,44.9547759175,44.997636531666664,2.0,0.0,46584.924719250004,0.0,441.25197383666665,445.8120084058333,2.0765028698166668,2.0946942569333333,0.6668285730691667
2021-12-13 10:15:00,346.42740162083334,8314.257638916666,347.42740162083334,1639383327.5,0.0,963.0,140.000844645,44.99916224458334,38.800502610833334,44.95507869033333,44.99815163183333,1.9166666666666667,0.0,46583.694072499995,0.0,438.88016145250003,443.56991674,2.085738143275,2.1021311203999997,0.6576554955025
2021-12-13 10:16:00,346.42809606500003,8314.274305583333,347.42809606500003,1639383387.5,0.0,963.0,140.00173924999999,44.99941175808333,38.84709426158333,44.955661608583334,44.99875479316666,1.75,0.0,46581.82949541666,0.0,438.90860170749994,443.5961075133334,2.0996316001,2.1179314852749997,0.6508308821483334
2021-12-13 10:17:00,346.42879050833335,8314.290972166667,347.42879050833335,1639383447.5,0.0,963.0,140.0020290475,44.99970740808333,38.84188780258334,44.95641004483334,44.99959782883334,1.75,0.0,46580.860138,0.0,437.89009510666665,442.43906876,2.0898522946416667,2.107327392375,0.6632447316566666
2021-12-13 10:18:00,346.42948495499996,8314.307638916667,347.42948495499996,1639383507.5,0.0,963.0,140.00205414500002,45.000192565750005,38.85875046291667,44.957423958750006,45.00057786675,1.5833333333333333,0.0,46581.45836433334,0.0,437.117296075,441.6401578391667,2.082281215591667,2.099971927025,0.6558362351458333
2021-12-13 10:19:00,346.43017939583336,8314.324305583334,347.43017939583336,1639383567.5,0.0,963.0,140.00128104916666,45.00052278058333,38.881433023666666,44.95816640575,45.00126505083333,1.25,0.0,46582.61732175,0.0,437.78864262999997,442.3276123,2.0846292126333332,2.1020148148916666,0.6651569788625
2021-12-13 10:20:00,346.430873845,8314.340972166667,347.430873845,1639383627.5,0.0,963.0,139.99972896666668,45.00060854933333,38.8953153775,44.958436395583334,45.001503473083325,1.5,0.0,46584.81261683333,0.0,438.63980905833336,443.18873745499997,2.0746070680249997,2.092324705641667,0.6676362113616667
2021-12-13 10:21:00,346.43156828499997,8314.357638916666,347.43156828499997,1639383687.5,0.0,963.0,140.00057821666667,45.00060295633333,38.912937374833334,44.95855717566667,45.001357731333336,1.8333333333333333,0.0,46585.731833833335,0.0,435.6282384866667,440.08534267083337,2.0740299971166665,2.0911363355583332,0.654364213875
2021-12-13 10:22:00,346.43226273333335,8314.374305583333,347.43226273333335,1639383747.5,0.0,963.0,140.00013468916666,45.00029828383333,38.865302716416664,44.95806912058333,45.000728054,1.75,0.0,46586.01166275,0.0,436.99569482,441.3901960383334,2.0866265767416667,2.103246379775,0.6550760163633333
2021-12-13 10:23:00,346.432957175,8314.390972166666,347.432957175,1639383807.5,0.0,963.0,140.000056475,44.999830493833336,38.86078472941667,44.95697472708333,44.99945528625,1.75,0.0,46587.77769558333,0.0,439.3773988816667,443.98107544333334,2.0937606183666664,2.1113899928,0.6637632932608334
2021-12-13 10:24:00,346.43365162083336,8314.407638916668,347.43365162083336,1639383867.5,0.0,963.0,139.99788000333334,44.999632398833334,38.844999008583336,44.955824207,44.99830395325,1.5833333333333333,0.0,46587.75350591666,0.0,437.6510016058333,442.295710025,2.0806022868,2.098579214275,0.6627382537266667
2021-12-13 10:25:00,346.434346065,8314.424305583334,347.434346065,1639383927.5,0.0,963.0,139.99918668666666,44.99970301175,38.840520001,44.95555416966667,44.99843540441666,1.5,0.0,46587.26192808334,0.0,436.82536919,441.1451567308333,2.0852215702,2.101358583566667,0.6435618078366666
2021-12-13 10:26:00,346.4350405083333,8314.440972166667,347.4350405083333,1639383987.5,0.0,963.0,139.99970177499998,44.99962158333333,38.807291666666664,44.95590578758333,44.998977152916666,2.0,0.0,46587.547149583326,0.0,437.9546248891666,442.3990199733333,2.0771438259,2.0942508561,0.653413748755
2021-12-13 10:27:00,346.435734955,8314.457638916667,347.435734955,1639384047.5,0.0,963.0,140.00050633583334,44.99980607041667,38.8125,44.95648626208333,44.99948100191667,1.9166666666666667,0.0,46587.34514683334,0.0,437.8164420391667,442.4984915991667,2.069667485125,2.08770525645,0.6803428927075
2021-12-13 10:28:00,346.43642939583333,8314.474305583333,347.43642939583333,1639384107.5,0.0,963.0,139.998801,45.000160381916665,38.84224894008333,44.95706500041666,45.000130176,1.75,0.0,46587.21453708334,0.0,442.4583912525,446.4802120975,2.0703800225499998,2.0880257249,0.6651208773025
2021-12-13 10:29:00,346.43712384500003,8314.490972166666,347.43712384500003,1639384167.5,0.0,963.0,139.99898506583335,45.000382117083326,38.887737571500004,44.95778022508333,45.00089074591667,1.75,0.0,46587.57311258333,0.0,446.4270318266667,451.1607959908333,2.0701506463583335,2.0885203327416666,0.69426221679
2021-12-13 10:30:00,346.437818285,8314.507638916666,347.437818285,1639384227.5,0.0,963.0,140.00019665666665,45.00074211841667,38.875,44.9584512595,45.00160457925,1.75,0.0,46587.93771858333,0.0,438.8087128291667,443.94177437416664,2.0675610769249997,2.085110815133333,0.6588297545958334
2021-12-13 10:31:00,346.4385127333333,8314.524305583333,347.4385127333333,1639384287.5,0.0,963.0,139.99992878499998,45.000498645,38.875,44.958667683916666,45.00148076066666,1.4166666666666667,0.0,46589.268274,0.0,436.80668798333335,441.2584012716666,2.069486019491667,2.086665994525,0.6505610043833333
2021-12-13 10:32:00,346.43920717500004,8314.540972166667,347.43920717500004,1639384347.5,0.0,963.0,140.00320837916667,45.00015827375,38.84514010416667,44.95794954425,45.00048514991667,1.3333333333333333,0.0,46588.198602083336,0.0,436.66336929666664,441.0696859541667,2.0700846205166665,2.087147035175,0.6481897708125
2021-12-13 10:33:00,346.4399016208333,8314.557638916667,347.4399016208333,1639384407.5,0.0,963.0,140.00368515916668,44.99973042458333,38.834537376166665,44.9566458545,44.99895604383334,2.0,0.0,46589.79141808333,0.0,436.3823666508333,440.80004881250005,2.0700298393333334,2.087478960925,0.65977472198
2021-12-13 10:34:00,346.44059606499997,8314.574305583334,347.44059606499997,1639384467.5,0.0,963.0,140.00266447416666,44.999411429750005,38.8368510035,44.95569673283333,44.99832011466666,1.8333333333333333,0.0,46590.510787416664,0.0,436.65878541166666,441.0993531583333,2.069547935891667,2.0867714383166667,0.6484013773725
2021-12-13 10:35:00,346.44129050833334,8314.590972166667,347.44129050833334,1639384527.5,0.0,963.0,140.001741675,44.99947423883333,38.8125,44.95564757616666,44.998622995666665,1.75,0.0,46590.535806666674,0.0,437.7539064116667,442.153533675,2.0795110029833332,2.096365811466667,0.6462971639158334
2021-12-13 10:36:00,346.441984955,8314.607638916666,347.441984955,1639384587.5,0.0,963.0,140.00281069333332,44.99965857558333,38.81599040141666,44.956069145250005,44.99908947141666,1.25,0.0,46589.86209333333,0.0,437.3962594091667,441.6449658175,2.074631660608333,2.090100737183333,0.63721947333
2021-12-13 10:37:00,346.4426793958333,8314.624305583333,347.4426793958333,1639384647.5,0.0,963.0,140.0006182775,44.99993076316667,38.84735348241667,44.95679031783334,45.000041399749996,1.75,0.0,46589.05951083333,0.0,432.94337906416666,437.30112167833335,2.0541624351250003,2.071338446625,0.6128160296425
2021-12-13 10:38:00,346.443373845,8314.640972166666,347.443373845,1639384707.5,0.0,963.0,140.00219431916668,45.00023767833333,38.86835802291667,44.95760878283334,45.0007540455,1.8333333333333333,0.0,46587.166804333334,0.0,428.8531940308333,432.85976695166664,2.0449270787416665,2.0605614638083334,0.5994734512975
2021-12-13 10:39:00,346.444068285,8314.657638916668,347.444068285,1639384767.5,0.0,963.0,140.00219958833333,45.000475081249995,38.88620730291667,44.95824003725,45.00126119266667,1.75,0.0,46588.59850091667,0.0,432.84316576833334,436.77626051500005,2.0621041589916667,2.076733332475,0.6020895041958333
2021-12-13 10:40:00,346.44476273333333,8314.674305583334,347.44476273333333,1639384827.5,0.0,963.0,140.00146400666668,45.00055782808334,38.875689501000004,44.95855286208333,45.001620743833335,1.4166666666666667,0.0,46588.18066883334,0.0,432.7990622375,436.82600682,2.054604563325,2.070178229041667,0.5960400328625
2021-12-13 10:41:00,346.445457175,8314.690972166667,347.445457175,1639384887.5,0.0,963.0,139.99948952833333,45.00027959558333,38.87977188083333,44.95842560633333,45.001290475750004,1.25,0.0,46586.99909616666,0.0,429.03488795166663,432.86413633083333,2.04288659535,2.057681093825,0.5619209566941666
2021-12-13 10:42:00,346.4461516208333,8314.707638916667,347.4461516208333,1639384947.5,0.0,963.0,140.00001513583334,44.999731117416665,38.85457387233333,44.95721971125,44.99964365508333,1.6666666666666667,0.0,46587.04662025,0.0,428.57402375583337,432.2259388425,2.04139739935,2.0555801693083335,0.54961889592
2021-12-13 10:43:00,346.446846065,8314.724305583333,347.446846065,1639385007.5,0.0,963.0,139.99993563416666,44.99948387216667,38.82681564241667,44.955861044166674,44.99831612725,1.8333333333333333,0.0,46586.70272583333,0.0,429.66945924249995,433.45727596250003,2.042498912225,2.057183324,0.5593599640208333
2021-12-13 10:44:00,346.4475405083333,8314.740972166666,347.4475405083333,1639385067.5,0.0,963.0,139.99631881666667,44.99939810541667,38.807291666666664,44.95541448825,44.99824316758333,1.75,0.0,46585.5295505,0.0,430.08772281333336,433.93970397416666,2.049149422325,2.0635916212,0.5682011868775
2021-12-13 10:45:00,346.44823495500003,8314.757638916666,347.44823495500003,1639385127.5,0.0,963.0,139.99978714833333,44.999558662,38.8125,44.95568050333333,44.9987555845,1.25,0.0,46586.44976508333,0.0,431.455612795,435.42842644083333,2.0636476337166667,2.0788495822833335,0.5974103922024999
2021-12-13 10:46:00,346.4489293958333,8314.774305583333,347.4489293958333,1639385187.5,0.0,963.0,139.99906439083333,44.99973559625,38.830168047916665,44.95643680958333,44.99964111133334,1.4166666666666667,0.0,46586.37947766667,0.0,433.8857968658333,438.16786556750003,2.0638162416416668,2.0795551578500002,0.5973088581641667
2021-12-13 10:47:00,346.44962384499996,8314.790972166667,347.44962384499996,1639385247.5,0.0,963.0,140.00030631916667,45.000305068333326,38.8597778545,44.95753247933334,45.00085258908334,2.0,0.0,46585.66975358333,0.0,437.51105536166665,441.6408611808333,2.0818206960416665,2.096776365091667,0.6263057838566667
2021-12-13 10:48:00,346.45031828500004,8314.807638916667,347.45031828500004,1639385307.5,0.0,963.0,140.002306765,45.000511063666664,38.8781359075,44.95839419408333,45.00161350683334,1.8333333333333333,0.0,46584.85395633333,0.0,435.88171041333334,440.2751609183333,2.0646981908749997,2.0828258341583332,0.6397753911025
2021-12-13 10:49:00,346.4510127333333,8314.824305583334,347.4510127333333,1639385367.5,0.0,963.0,140.00401058583336,45.00054657883334,38.8828832135,44.95883885041667,45.00178095416667,1.75,0.0,46585.90058925,0.0,436.1740948916667,440.5760453133333,2.0714378590583333,2.088584405766667,0.6412415774633333
2021-12-13 10:50:00,346.45170717499997,8314.840972166667,347.45170717499997,1639385427.5,0.0,963.0,140.0028609425,45.00026213183333,38.89185158758333,44.958450837916665,45.00111663008334,1.25,0.0,46587.07441025,0.0,435.14248147750004,439.630545535,2.0682013224166664,2.0856432143333334,0.6506737318408333
2021-12-13 10:51:00,346.45240162083337,8314.857638916666,347.45240162083337,1639385487.5,0.0,963.0,140.00442760666667,45.00000447716667,38.87314572425,44.95729194875,44.99973747625,2.0,0.0,46587.15881975,0.0,435.5804096416667,439.884073255,2.0643533328416668,2.080950276241667,0.6328020137516667
2021-12-13 10:52:00,346.453096065,8314.874305583333,347.453096065,1639385547.5,0.0,963.0,140.0023917425,44.99947596716667,38.813902243583335,44.95597564891667,44.99840853091666,1.75,0.0,46587.00059933334,0.0,435.97307715750003,440.2660670216667,2.063118310841667,2.0797940682,0.632651077685
2021-12-13 10:53:00,346.4537905083334,8314.890972166666,347.4537905083334,1639385607.5,0.0,963.0,140.00056323833334,44.99948055816666,38.81599765975,44.955407991583336,44.998269621,1.75,0.0,46585.90034025,0.0,437.57124935583334,441.93955108999995,2.0690831630999997,2.0862353375416665,0.6373601225225
2021-12-13 10:54:00,346.454484955,8314.907638916668,347.454484955,1639385667.5,0.0,963.0,140.00023396,44.999708408416666,38.841514865499995,44.95562624866667,44.998618483916665,1.5833333333333333,0.0,46586.43760791666,0.0,440.01232075,444.4835648733333,2.069061269766667,2.086899910641667,0.6541156659866667
2021-12-13 10:55:00,346.45517939583334,8314.924305583334,347.45517939583334,1639385727.5,0.0,963.0,140.00165482083332,44.99981636808334,38.83389814316667,44.956367774499995,44.999715852583336,1.5833333333333333,0.0,46587.06917375,0.0,442.6949974858333,447.25137025666663,2.09567804605,2.1141869150583332,0.6459826068575
2021-12-13 10:56:00,346.455873845,8314.940972166667,347.455873845,1639385787.5,0.0,963.0,140.0006606825,45.00015908141666,38.86393472633333,44.95724397991666,45.00051340775,2.0,0.0,46587.11406783334,0.0,439.6210402033333,444.0426584808333,2.0701410379583334,2.087171144075,0.6394198906516667
2021-12-13 10:57:00,346.456568285,8314.957638916667,347.456568285,1639385847.5,0.0,963.0,140.00164792500001,45.000190014666664,38.86264568083333,44.95791111083333,45.000983994083334,2.0,0.0,46588.202217499995,0.0,441.76985537750005,446.16438988666664,2.071552130366667,2.0883226712750003,0.6386814547033334
2021-12-13 10:58:00,346.4572627333334,8314.974305583333,347.4572627333334,1639385907.5,0.0,963.0,140.000137935,45.00041622116667,38.869791666666664,44.95826571116667,45.001208350000006,1.75,0.0,46587.60508775,0.0,440.52334332583337,444.97607004416665,2.0728904842750002,2.0902263446083333,0.6439633662600001
2021-12-13 10:59:00,346.457957175,8314.990972166666,347.457957175,1639385967.5,0.0,963.0,140.0008213325,45.00018411858333,38.84375,44.95789200866667,45.0006327495,1.75,0.0,46586.32501483333,0.0,439.50377547166664,443.93580967083335,2.069355452075,2.0866879128833333,0.6483921406166667
2021-12-13 11:00:00,346.45865162083334,8315.007638916666,347.45865162083334,1639386027.5,0.0,963.0,139.99813709083332,44.99979283416667,38.817083110333336,44.95690877525001,44.99939569775,1.25,0.0,46584.3280205,0.0,436.08408873583335,440.44459158499996,2.0614646295416668,2.0781017804416666,0.6330407621633333
2021-12-13 11:01:00,346.45934606500003,8315.024305583333,347.45934606500003,1639386087.5,0.0,963.0,139.99727886916665,44.99941996458333,38.78801108225,44.955933189916664,44.99841324216666,1.25,0.0,46585.631799,0.0,438.32719517416666,442.6451513133333,2.0761371733666665,2.0919642906916667,0.6431453338575001
2021-12-13 11:02:00,346.46004050833335,8315.040972166667,347.46004050833335,1639386147.5,0.0,963.0,139.99866587416668,44.999447575,38.80248397441667,44.955619731000006,44.998330529250005,1.5,0.0,46585.23712008333,0.0,438.4009569741667,442.48640288,2.0789733952166665,2.0935622279083335,0.6346371387108333
2021-12-13 11:03:00,346.46073495499996,8315.057638916667,347.46073495499996,1639386207.5,0.0,963.0,139.99926283,44.999496437999994,38.7917558385,44.9557520445,44.998664526999995,1.8333333333333333,0.0,46584.60404983334,0.0,441.127928325,445.46169134916664,2.0932607306416666,2.1115635484583333,0.6400747368866667
2021-12-13 11:04:00,346.46142939583336,8315.074305583334,347.46142939583336,1639386267.5,0.0,963.0,139.99865574083333,44.99976073975,38.79057320441667,44.956397224499995,44.99945356091666,1.75,0.0,46584.138714583336,0.0,438.30597112833334,442.5772875375,2.0691971995166667,2.0860875067083335,0.6432930775116666
2021-12-13 11:05:00,346.462123845,8315.090972166667,347.462123845,1639386327.5,0.0,963.0,140.00017037583333,44.99990286258333,38.8125,44.957078629,45.00019213383333,1.75,0.0,46583.717611583335,0.0,439.95317237499995,444.4194915083333,2.0947514012,2.112095217933333,0.6332899897483334
2021-12-13 11:06:00,346.46281828499997,8315.107638916666,347.46281828499997,1639386387.5,0.0,963.0,139.99975898666665,45.000116644416664,38.822916666666664,44.957493123333336,45.00041763566667,1.75,0.0,46583.65693791667,0.0,438.8493865391667,443.29118041249995,2.0909721441999998,2.108783307,0.6370603378791667
2021-12-13 11:07:00,346.46351273333335,8315.124305583333,347.46351273333335,1639386447.5,0.0,963.0,140.00093538416667,45.000334749833335,38.843861295,44.95790420708334,45.00091753508334,1.4166666666666667,0.0,46583.1008125,0.0,437.2292672875,441.5687027266667,2.09256461955,2.11037578295,0.6425588045733334
2021-12-13 11:08:00,346.464207175,8315.140972166666,347.464207175,1639386507.5,0.0,963.0,140.00346324,45.00049888075,38.87727279375,44.9583001035,45.00122669858333,1.25,0.0,46582.00525433334,0.0,437.26224319,441.6401324633334,2.104436859275,2.1208213154249997,0.6454290110216666
2021-12-13 11:09:00,346.46490162083336,8315.157638916668,347.46490162083336,1639386567.5,0.0,963.0,140.00309158916667,45.000310770249996,38.897214595166666,44.9584467245,45.00133014725,1.3333333333333333,0.0,46580.806871416666,0.0,438.2131719408333,442.6712134325,2.0920339612166665,2.1110043991666667,0.6571436640766667
2021-12-13 11:10:00,346.465596065,8315.174305583334,347.465596065,1639386627.5,0.0,963.0,140.00309181,45.000099978916666,38.873649691333334,44.958014085416664,45.00070730066667,2.0,0.0,46581.465377583336,0.0,439.6075840216667,443.85092196833335,2.0968908187416666,2.1145529494666664,0.64295813149
2021-12-13 11:11:00,346.4662905083333,8315.190972166667,347.4662905083333,1639386687.5,0.0,963.0,139.99997879666668,44.99951055808333,38.848958333333336,44.95676317541666,44.99908240758333,1.8333333333333333,0.0,46580.42600275,0.0,440.87063051416663,445.42404045333336,2.0956129924916667,2.112374790716667,0.6453458896533334
2021-12-13 11:12:00,346.466984955,8315.207638916667,347.466984955,1639386747.5,0.0,963.0,140.00014553583333,44.99901491641666,38.77461080583333,44.95531516483334,44.99769141433333,1.75,0.0,46579.78411016666,0.0,439.6841041833333,444.2400212883333,2.0956612759583333,2.113214096325,0.6468361227191667
2021-12-13 11:13:00,346.46767939583333,8315.224305583333,347.46767939583333,1639386807.5,0.0,963.0,140.000396005,44.99870743858333,38.76830846358333,44.95448697883333,44.99697570066667,1.5833333333333333,0.0,46579.10505075,0.0,439.0615924608333,443.4660725066667,2.10698309145,2.1246888839166664,0.6350538981175
2021-12-13 11:14:00,346.46837384500003,8315.240972166666,347.46837384500003,1639386867.5,0.0,963.0,140.00102572583333,44.99875248975,38.755208333333336,44.954225712833335,44.997023873249994,1.25,0.0,46577.05133758333,0.0,437.4904460541666,442.0007908725,2.0872771523416667,2.10657851075,0.6444534343025
2021-12-13 11:15:00,346.469068285,8315.257638916666,347.469068285,1639386927.5,0.0,963.0,139.99991509666668,44.999013411499995,38.74301739925,44.95472155775,44.99787272975001,1.3333333333333333,0.0,46573.88712291667,0.0,435.7390378741666,439.95263787166664,2.0752285162583335,2.090704716258333,0.6292088162741667
2021-12-13 11:16:00,346.4697627333333,8315.274305583333,347.4697627333333,1639386987.5,0.0,963.0,140.00035390833332,44.99917970558334,38.744791666666664,44.95564494716667,44.9988392105,1.6666666666666667,0.0,46572.59999058334,0.0,436.9053522808333,441.1041654866667,2.0944806018083333,2.110724937858333,0.6184030053791667
2021-12-13 11:17:00,346.47045717500004,8315.290972166667,347.47045717500004,1639387047.5,0.0,963.0,140.00080246666667,44.99950607775,38.76742473825,44.95630175833333,44.99941633491667,2.0,0.0,46569.99112883333,0.0,439.2408762008333,443.36871285083333,2.0835092021333335,2.100602408275,0.6300560780833333
2021-12-13 11:18:00,346.4711516208333,8315.307638916667,347.4711516208333,1639387107.5,0.0,963.0,139.99865591666665,44.999765415666666,38.790378742083334,44.95691151,45.000033192500005,1.9166666666666667,0.0,46567.65583508334,0.0,440.9071321266667,445.37132255166665,2.0674624649583335,2.0857578851666667,0.6558290239041666
2021-12-13 11:19:00,346.47184606499997,8315.324305583334,347.47184606499997,1639387167.5,0.0,963.0,139.9977682625,45.000054399,38.807291666666664,44.95769336199999,45.00080704233333,1.75,0.0,46565.10799275,0.0,438.38413468666664,442.65491105666666,2.0667148296666666,2.0839594615333334,0.6427560696766667
2021-12-13 11:20:00,346.47254050833334,8315.340972166667,347.47254050833334,1639387227.5,0.0,963.0,139.99878909,45.00020778933333,38.809882054666666,44.95826250075,45.001218706083336,1.75,0.0,46565.011727083336,0.0,436.0055961933333,440.34163036166666,2.065485800625,2.082410348316667,0.6391420103033333
2021-12-13 11:21:00,346.473234955,8315.357638916666,347.473234955,1639387287.5,0.0,963.0,139.99828035333334,45.0002423965,38.79262107333333,44.95842778433333,45.001295930999994,1.5833333333333333,0.0,46563.324370166665,0.0,434.91987425,439.1353854216666,2.064914826108333,2.0815105777666667,0.6271415245108333
2021-12-13 11:22:00,346.4739293958333,8315.374305583333,347.4739293958333,1639387347.5,0.0,963.0,139.99944499416668,44.9999640435,38.76581978683333,44.9578465705,45.00044495149999,1.25,0.0,46563.390267999996,0.0,435.1226778066667,439.4446468025,2.065433732383333,2.0820776797,0.63021269128
2021-12-13 11:23:00,346.474623845,8315.390972166666,347.474623845,1639387407.5,0.0,963.0,139.99986373833335,44.99952320483334,38.735658590250004,44.956496286749996,44.99882575391666,1.5,0.0,46562.820910999995,0.0,436.0478357966667,440.38527655166666,2.0672009180083335,2.0839957088833336,0.635237492275
2021-12-13 11:24:00,346.475318285,8315.407638916668,347.475318285,1639387467.5,0.0,963.0,139.99853578916665,44.999270661749996,38.67790786658333,44.955215379500004,44.99771285475,2.0,0.0,46561.18933933333,0.0,436.4685668675,440.8255437633333,2.06757417675,2.084994351066667,0.6511959964033333
2021-12-13 11:25:00,346.47601273333333,8315.424305583334,347.47601273333333,1639387527.5,0.0,963.0,140.0000780325,44.99921960466667,38.68565365958333,44.95473150766667,44.99743842158333,2.0,0.0,46560.167065333335,0.0,437.1928641058333,441.5130706933333,2.080348001175,2.0964656403166666,0.6389995590366667
2021-12-13 11:26:00,346.476707175,8315.440972166667,347.476707175,1639387587.5,0.0,963.0,139.99847622000001,44.999308264916664,38.67381208158333,44.95495306466666,44.997935087916666,1.8333333333333333,0.0,46558.58150574999,0.0,438.1068710933334,442.52937082,2.084012707541667,2.1024985880333333,0.6545171029366667
2021-12-13 11:27:00,346.4774016208333,8315.457638916667,347.4774016208333,1639387647.5,0.0,963.0,139.9992163575,44.99953074766666,38.684547772833334,44.95555300666667,44.998622992,1.75,0.0,46556.81597625001,0.0,437.75027686749996,442.2151897983333,2.0702361240666667,2.08754504925,0.6484949019208334
2021-12-13 11:28:00,346.478096065,8315.474305583333,347.478096065,1639387707.5,0.0,963.0,139.99958534166666,44.99962570675,38.69226600608334,44.95638150583333,44.99949021925,1.75,0.0,46556.00581150001,0.0,437.89530091166665,442.23079172916664,2.07814486175,2.0944426150499997,0.63839313599
2021-12-13 11:29:00,346.4787905083333,8315.490972166666,347.4787905083333,1639387767.5,0.0,963.0,140.0008450225,44.99998060683333,38.71815008725,44.95717962916667,45.00026374391666,1.75,0.0,46555.860966,0.0,437.0509982258333,441.4856111075,2.0695158027000002,2.0868031074333335,0.6440315268941667
2021-12-13 11:30:00,346.47948495500003,8315.507638916666,347.47948495500003,1639387827.5,0.0,963.0,139.99999430166667,45.000233379583335,38.73399323733333,44.95780993091666,45.00091284858333,1.4166666666666667,0.0,46555.616874583335,0.0,435.84270188749997,440.33478732833333,2.0692239807833332,2.0872807441416668,0.6589035578408333
2021-12-13 11:31:00,346.4801793958333,8315.524305583333,347.4801793958333,1639387887.5,0.0,963.0,140.00058927,45.00000993583333,38.689543047916665,44.95788017466666,45.00075453175,1.25,0.0,46555.3852655,0.0,434.49614365583335,438.93642435583337,2.0690873242916665,2.0864620671583336,0.6560759358216667
2021-12-13 11:32:00,346.48087384499996,8315.540972166667,347.48087384499996,1639387947.5,0.0,963.0,140.0016322575,44.99975341491666,38.696256868166664,44.95705551066666,44.99961257933333,1.5833333333333333,0.0,46554.99867658334,0.0,434.2574912741666,438.55051294416666,2.072100660508333,2.0876232782333335,0.62970809185
2021-12-13 11:33:00,346.48156828500004,8315.557638916667,347.48156828500004,1639388007.5,0.0,963.0,140.00342753666666,44.99946214516667,38.67137117725,44.95599951683334,44.99858712325,1.8333333333333333,0.0,46553.0427195,0.0,433.66384590583334,438.03529117833335,2.0698818897916667,2.0874988582916667,0.6347936447158333
2021-12-13 11:34:00,346.4822627333333,8315.574305583334,347.4822627333333,1639388067.5,0.0,963.0,140.0014853425,44.99931347508333,38.635416666666664,44.955397987666665,44.998142311833334,1.9166666666666667,0.0,46552.555946583336,0.0,433.15316936749997,437.4786719016667,2.0633854206583333,2.080231646416667,0.6333003439508333
2021-12-13 11:35:00,346.48295717499997,8315.590972166667,347.48295717499997,1639388127.5,0.0,963.0,140.00005522333333,44.99927631716667,38.625,44.95536817791666,44.998202636,1.75,0.0,46551.44666666666,0.0,434.74124195916664,439.2327587291666,2.0780185573166663,2.095701589375,0.6472395317991667
2021-12-13 11:36:00,346.48365162083337,8315.607638916666,347.48365162083337,1639388187.5,0.0,963.0,140.00215245083334,44.999445626833335,38.632588647333336,44.95567689916667,44.99869692458333,1.75,0.0,46549.25708441667,0.0,434.1628264841667,438.5329858075,2.0686124093,2.086374195375,0.6413688288258333
2021-12-13 11:37:00,346.484346065,8315.624305583333,347.484346065,1639388247.5,0.0,963.0,140.001232735,44.99975430291667,38.64920520875,44.95633862616666,44.999505622916665,1.75,0.0,46548.70051633334,0.0,433.11878505833334,437.4436583525,2.058737871275,2.0757477977333334,0.6384870868575
2021-12-13 11:38:00,346.4850405083334,8315.640972166666,347.4850405083334,1639388307.5,0.0,963.0,140.00276874166667,44.999986356833325,38.6407558055,44.95714200533334,45.000313991666665,1.4166666666666667,0.0,46548.08181391666,0.0,434.9050312433333,439.0513112191666,2.0979708421666667,2.1100644564583333,0.6304027945641667
2021-12-13 11:39:00,346.485734955,8315.657638916668,347.485734955,1639388367.5,0.0,963.0,140.00008232000002,45.000249518333334,38.67337131675,44.95784432808333,45.00083690741667,1.4166666666666667,0.0,46546.999496166674,0.0,434.2495950475,438.6288322875,2.0937296122,2.1123742961333334,0.62216155448
2021-12-13 11:40:00,346.48642939583334,8315.674305583334,347.48642939583334,1639388427.5,0.0,963.0,140.00006293166666,45.00017511366667,38.661458333333336,44.95794893958333,45.00089685575,1.9166666666666667,0.0,46546.632071,0.0,431.803188135,435.94886712,2.0661186817083332,2.0814777835416667,0.6153431663091666
2021-12-13 11:41:00,346.487123845,8315.690972166667,347.487123845,1639388487.5,0.0,963.0,139.99993400666668,44.99990715816667,38.630208333333336,44.957603239166666,45.0004243285,1.8333333333333333,0.0,46545.21844366667,0.0,433.41605730833334,437.5428107458333,2.084316427,2.1032519602,0.6073294830466667
2021-12-13 11:42:00,346.487818285,8315.707638916667,347.487818285,1639388547.5,0.0,963.0,139.99964915083333,44.99976875175,38.61100667333333,44.956569988750005,44.999131597,1.75,0.0,46543.8315305,0.0,431.668861465,435.69290832416664,2.0588158538,2.07391713865,0.6011411037075
2021-12-13 11:43:00,346.4885127333334,8315.724305583333,347.4885127333334,1639388607.5,0.0,963.0,139.99909289166666,44.999448908666665,38.598958333333336,44.95591863883333,44.998606106833336,1.25,0.0,46542.8338465,0.0,432.15237376,436.1995009341667,2.074544002241667,2.0887248101333333,0.6097353251400001
2021-12-13 11:44:00,346.489207175,8315.740972166666,347.489207175,1639388667.5,0.0,963.0,139.999084595,44.999572375666666,38.5863229125,44.95581614941667,44.998553734333335,1.25,0.0,46540.38269066667,0.0,434.8427095875,439.0770181475,2.1036022619,2.122066653866667,0.6195557923541667
2021-12-13 11:45:00,346.48990162083334,8315.757638916666,347.48990162083334,1639388727.5,0.0,963.0,139.99951338916665,44.99973983183333,38.593093227000004,44.95624933125,44.99918911,1.25,0.0,46540.03415216666,0.0,431.7146798975,435.9337183558334,2.0622238216666666,2.079067554825,0.6199964861075
2021-12-13 11:46:00,346.49059606500003,8315.774305583333,347.49059606500003,1639388787.5,0.0,963.0,139.99875576416667,44.999937521750006,38.61105404525,44.95692817666667,44.999835370916664,1.8333333333333333,0.0,46539.835572749995,0.0,432.05639008916665,436.27572674333334,2.061439570741667,2.077993515933333,0.6319507155308334
2021-12-13 11:47:00,346.49129050833335,8315.790972166667,347.49129050833335,1639388847.5,0.0,963.0,139.99705754,45.00033671408334,38.64448484583333,44.957530773083334,45.000508243333336,1.9166666666666667,0.0,46538.977703916666,0.0,432.71102690666663,437.07510738166667,2.0631947999333335,2.081237696366667,0.6439089680525
2021-12-13 11:48:00,346.49198495499996,8315.807638916667,347.49198495499996,1639388907.5,0.0,963.0,139.99879158583335,45.00044090141666,38.66591042983333,44.9581846955,45.001358868833336,1.75,0.0,46540.31850125,0.0,431.57748743416664,435.78106122916665,2.055181408791667,2.0710603889916666,0.6253383920216666
2021-12-13 11:49:00,346.49267939583336,8315.824305583334,347.49267939583336,1639388967.5,0.0,963.0,139.99984794916668,45.00040572141666,38.677083333333336,44.95851649666667,45.00148264516667,1.75,0.0,46540.11491116667,0.0,432.55968688999997,436.71815283666666,2.0747819640083334,2.0914963812500003,0.6229086986533333
2021-12-13 11:50:00,346.493373845,8315.840972166667,347.493373845,1639389027.5,0.0,963.0,139.99886375,45.00020772775,38.644888965166665,44.95807521416666,45.000800021833335,1.25,0.0,46538.93294066667,0.0,431.3975802741666,435.52767018500003,2.060576012025,2.0765919365666665,0.6133009375633334
2021-12-13 11:51:00,346.49406828499997,8315.857638916666,347.49406828499997,1639389087.5,0.0,963.0,139.99957479166667,44.999954613,38.643951788833334,44.95717233,44.99981395858333,1.25,0.0,46538.375257,0.0,431.3623157066667,435.4897051275,2.0542413274249998,2.0704717112333335,0.6230007633258333
2021-12-13 11:52:00,346.49476273333335,8315.874305583333,347.49476273333335,1639389147.5,0.0,963.0,139.9995283725,44.99987652274999,38.628472222250004,44.95663670583334,44.99928982083333,1.75,0.0,46537.29030775,0.0,431.9713570925,436.22128795916666,2.0558992707,2.072347730725,0.6315145282241666
2021-12-13 11:53:00,346.495457175,8315.890972166666,347.495457175,1639389207.5,0.0,963.0,139.998659485,44.99988143791666,38.61133172191666,44.95660199675,44.99944897441667,1.9166666666666667,0.0,46535.3701145,0.0,430.6983424875,434.7940889233334,2.052296983191667,2.068408414008333,0.6139145783925
2021-12-13 11:54:00,346.49615162083336,8315.907638916668,347.49615162083336,1639389267.5,0.0,963.0,139.99967960833334,45.000125414749995,38.651041666666664,44.95701706058333,45.00004509508333,1.75,0.0,46534.281698833336,0.0,432.85682735166665,437.01620071916665,2.059393065875,2.0760352714833332,0.6290458179791667
2021-12-13 11:55:00,346.496846065,8315.924305583334,347.496846065,1639389327.5,0.0,963.0,140.00016797583334,45.00018642008333,38.658378959833335,44.95755605033333,45.00064790283333,1.75,0.0,46534.35805333333,0.0,433.37459518,437.78355212083335,2.0552672453,2.072290264041667,0.6391133789566666
2021-12-13 11:56:00,346.4975405083333,8315.940972166667,347.4975405083333,1639389387.5,0.0,963.0,140.00019204416665,45.0004229665,38.66738841316667,44.958090850249995,45.0010261305,1.4166666666666667,0.0,46533.49798908333,0.0,432.3324252058333,436.54531815166666,2.052333126316667,2.068381287858333,0.6209002168183334
2021-12-13 11:57:00,346.498234955,8315.957638916667,347.498234955,1639389447.5,0.0,963.0,140.00166620583335,45.00048210808333,38.67443783066667,44.9583091435,45.0011341155,1.25,0.0,46533.583183166666,0.0,434.04560101,438.2778462858333,2.057817974808333,2.07442859885,0.6303159735241667
2021-12-13 11:58:00,346.49892939583333,8315.974305583333,347.49892939583333,1639389507.5,0.0,963.0,140.00059689666668,45.00016849341667,38.641381517666666,44.95785816033333,45.000519215333334,1.4166666666666667,0.0,46532.725869333335,0.0,432.8000923183333,437.14778802583334,2.0624440288416666,2.0792256106916667,0.6327853847075
2021-12-13 11:59:00,346.49962384500003,8315.990972166666,347.49962384500003,1639389567.5,0.0,963.0,140.00116169416665,44.99995902058333,38.634404836916666,44.956994239083336,44.999574830166665,1.8333333333333333,0.0,46533.24204491667,0.0,433.8554671608333,438.0688440975,2.0613569192583334,2.0782358842333335,0.64095961433
2021-12-13 12:00:00,346.500318285,8316.007638916666,347.500318285,1639389627.5,0.0,963.0,140.00087925,44.99979602658333,38.625,44.95621877975,44.99882536625,1.75,0.0,46533.809756416675,0.0,432.94395161333335,437.23566760166665,2.0529933821083333,2.069738263766667,0.6310987993425
2021-12-13 12:01:00,346.5010127333333,8316.024305583333,347.5010127333333,1639389687.5,0.0,963.0,140.00102509,44.99983229716667,38.634137371083334,44.95626967483333,44.99911162658333,1.9166666666666667,0.0,46532.368940583336,0.0,430.43113995333334,434.4678968983333,2.0507686413916666,2.06665569605,0.6045083193308334
2021-12-13 12:02:00,346.50170717500004,8316.040972166667,347.50170717500004,1639389747.5,0.0,963.0,140.00177503333333,45.000022653583336,38.6491700655,44.95676077533333,44.999624914416664,1.9166666666666667,0.0,46531.50896258333,0.0,430.1655137275,434.3098214541667,2.049161600691667,2.0655020433583333,0.6198955520366667
2021-12-13 12:03:00,346.5024016208333,8316.057638916667,347.5024016208333,1639389807.5,0.0,963.0,140.0012556975,45.000192469750004,38.671875,44.9574205505,45.00053765991667,1.75,0.0,46532.44801291667,0.0,431.50664714000004,435.7811354291667,2.0540019562916667,2.0704292277166667,0.6322316921241666
2021-12-13 12:04:00,346.50309606499997,8316.074305583334,347.50309606499997,1639389867.5,0.0,963.0,140.0000740625,45.000335375166664,38.6810089545,44.958092743583336,45.001053264166664,1.75,0.0,46531.03304158334,0.0,432.2531339825,436.43169898416664,2.0667442417,2.084144887375,0.6159495776125
2021-12-13 12:05:00,346.50379050833334,8316.090972166667,347.50379050833334,1639389927.5,0.0,963.0,139.99900730916667,45.00037785566667,38.679950079166666,44.95810284033333,45.00088206575,1.25,0.0,46530.89841775,0.0,437.44133171,441.907827985,2.080483151016667,2.097594977375,0.638726893095
2021-12-13 12:06:00,346.504484955,8316.107638916666,347.504484955,1639389987.5,0.0,963.0,139.99815501333333,45.00003051016666,38.63655476291667,44.95758964783334,45.0002872115,1.25,0.0,46530.02865116667,0.0,434.27707642166666,438.6829669125,2.05474346335,2.072165677616667,0.631007519405
2021-12-13 12:07:00,346.5051793958333,8316.124305583333,347.5051793958333,1639390047.5,0.0,963.0,139.99764118333334,44.99971920975,38.632207743916666,44.95668232924999,44.999184602250004,1.25,0.0,46529.90087908334,0.0,434.18371479333337,438.592148755,2.0551630452583334,2.0712963879666666,0.6334891776866667
2021-12-13 12:08:00,346.505873845,8316.140972166666,347.505873845,1639390107.5,0.0,963.0,139.99822234416666,44.99957027283333,38.62238927975,44.955828197500004,44.998389036,2.0,0.0,46528.66925216667,0.0,435.46932561750003,440.0667183133333,2.0751877307916664,2.0934148046583334,0.6436638717983333
2021-12-13 12:09:00,346.506568285,8316.157638916668,347.506568285,1639390167.5,0.0,963.0,139.9996016225,44.99953256191667,38.61959602416667,44.955863597500006,44.998787548749995,1.8333333333333333,0.0,46529.02514625,0.0,433.55927808416664,437.92857863499995,2.0711038715583334,2.08684861335,0.6259752940825
2021-12-13 12:10:00,346.50726273333333,8316.174305583334,347.50726273333333,1639390227.5,0.0,963.0,139.99588041666667,44.99969570316667,38.6031448905,44.95656967741667,44.99962710775,1.75,0.0,46525.27419158333,0.0,433.1923222783333,437.4933563358333,2.0507360853916667,2.067351176308333,0.6235219803291666
2021-12-13 12:11:00,346.507957175,8316.190972166667,347.507957175,1639390287.5,0.0,963.0,139.99432582333333,44.99995744741667,38.625,44.95716566516666,45.000104583916674,1.75,0.0,46522.753485166664,0.0,431.46696459416665,435.78028349416667,2.047149037958333,2.06410261525,0.63356144555
2021-12-13 12:12:00,346.5086516208333,8316.207638916667,347.5086516208333,1639390347.5,0.0,963.0,139.9950714,45.000144577916664,38.64249889766666,44.957620698583334,45.00061141741667,1.25,0.0,46522.92186933333,0.0,430.66365529499996,434.4944150358333,2.0432153104666666,2.058466119891667,0.5843690841808333
2021-12-13 12:13:00,346.509346065,8316.224305583333,347.509346065,1639390407.5,0.0,963.0,139.99925260416668,45.00019552225,38.600106483750004,44.95785401208334,45.00064199208333,1.25,0.0,46525.199272750004,0.0,430.4783990575,434.51375575416665,2.0459105874833337,2.061748763966667,0.6008819586224999
2021-12-13 12:14:00,346.5100405083333,8316.240972166666,347.5100405083333,1639390467.5,0.0,963.0,140.00079893916666,45.00007532466666,38.625,44.95727786525,44.99985671975,1.75,0.0,46522.53793883333,0.0,430.2034564516667,434.12233460166664,2.0481861435749997,2.0636661133083334,0.5894827510841666
2021-12-13 12:15:00,346.51073495500003,8316.257638916666,347.51073495500003,1639390527.5,0.0,963.0,140.0032956725,44.99989412366667,38.603690583500004,44.956613901,44.999261103833334,1.9166666666666667,0.0,46523.2149215,0.0,431.72502970333335,436.11250341833335,2.0442589223333334,2.0607804402166665,0.6291518171025
2021-12-13 12:16:00,346.5114293958333,8316.274305583333,347.5114293958333,1639390587.5,0.0,963.0,140.00185851666666,44.999921015666665,38.61663365408334,44.956436082,44.99926235058334,1.75,0.0,46523.06302025,0.0,432.1960176175,436.4031741608333,2.050983764908333,2.0666362654583335,0.6342083845
2021-12-13 12:17:00,346.51212384499996,8316.290972166667,347.51212384499996,1639390647.5,0.0,963.0,140.00157560583332,44.99985627616667,38.619791666666664,44.956705735916664,44.99946683775,1.75,0.0,46524.647005416664,0.0,432.02892636999997,436.19436370500006,2.0456067470916666,2.0616547821333335,0.6157608753091667
2021-12-13 12:18:00,346.51281828500004,8316.307638916667,347.51281828500004,1639390707.5,0.0,963.0,140.00003923833333,45.00009990133333,38.63890828675,44.957291702583326,45.00036585116666,1.75,0.0,46526.02847566666,0.0,430.91057333833334,435.0800659133333,2.057063244641667,2.0729639541583333,0.6093046915316667
2021-12-13 12:19:00,346.5135127333333,8316.324305583334,347.5135127333333,1639390767.5,0.0,963.0,139.99893331500002,45.000504377249996,38.661458333333336,44.958038789666666,45.001136480666666,1.4166666666666667,0.0,46525.359091666665,0.0,430.71326067416663,434.7923492383333,2.060134670816667,2.076443118691667,0.6116117776566666
2021-12-13 12:20:00,346.51420717499997,8316.340972166667,347.51420717499997,1639390827.5,0.0,963.0,140.00071671,45.00047405875,38.65127186925,44.95860475683333,45.00153224016666,1.25,0.0,46525.856258249994,0.0,430.72833889916666,434.76808645,2.0622535495666665,2.07773427835,0.6047577342858333
2021-12-13 12:21:00,346.51490162083337,8316.357638916666,347.51490162083337,1639390887.5,0.0,963.0,140.00102190583334,45.000313432000006,38.633051047916666,44.95831261516667,45.001024827833334,1.75,0.0,46525.44657308334,0.0,431.33554147499996,435.52498274,2.0805521657,2.0978441353083332,0.6128069337066667
2021-12-13 12:22:00,346.515596065,8316.374305583333,347.515596065,1639390947.5,0.0,963.0,139.99988190583335,45.000020529333334,38.63200359891667,44.95733078808333,44.99978411666667,2.0,0.0,46526.073306,0.0,430.98172013333334,435.27135432666665,2.054654495475,2.0713741169666666,0.6259769465416667
2021-12-13 12:23:00,346.5162905083334,8316.390972166666,347.5162905083334,1639391007.5,0.0,963.0,140.00212316083335,44.99986768958333,38.62167180658333,44.9566154775,44.99923517241667,1.8333333333333333,0.0,46524.21064283333,0.0,430.4964968033333,434.737645145,2.0640019771583336,2.0818216979416664,0.6159162780491667
2021-12-13 12:24:00,346.516984955,8316.407638916668,347.516984955,1639391067.5,0.0,963.0,140.00447705,44.99990497966667,38.596258726,44.956466011,44.99916809975,1.75,0.0,46522.91978008333,0.0,433.1511914175,437.254337755,2.0594579065083334,2.0773941973250003,0.6150250064983334
2021-12-13 12:25:00,346.51767939583334,8316.424305583334,347.51767939583334,1639391127.5,0.0,963.0,139.999345065,45.00003068,38.62612985008334,44.9567652,44.99964339766667,1.5833333333333333,0.0,46521.36586491667,0.0,431.66100317083334,435.9123130358334,2.053985399175,2.0698587248333333,0.6112461500208334
2021-12-13 12:26:00,346.518373845,8316.440972166667,347.518373845,1639391187.5,0.0,963.0,139.99508536250002,45.00039874116666,38.65985576916667,44.95744844566667,45.00050196558333,1.25,0.0,46517.21611816667,0.0,432.00581106083337,436.1725109241667,2.078731510425,2.0953205312583334,0.6158274603491667
2021-12-13 12:27:00,346.519068285,8316.457638916667,347.519068285,1639391247.5,0.0,963.0,139.99562257416667,45.000529727250004,38.636876957666665,44.95813421275,45.00124432316667,1.5,0.0,46519.08400708333,0.0,431.72860710833334,435.97383227666666,2.0607995721666668,2.0761405466333334,0.6454597092175
2021-12-13 12:28:00,346.5197627333334,8316.474305583333,347.5197627333334,1639391307.5,0.0,963.0,140.00069821583332,45.000358572416665,38.640625,44.95813619133333,45.00096034166666,2.0,0.0,46524.081674333334,0.0,437.1421952383333,441.30100309333335,2.0927251000416667,2.1088838929916665,0.6083236211549999
2021-12-13 12:29:00,346.520457175,8316.490972166666,347.520457175,1639391367.5,0.0,963.0,139.9998375325,45.00004351166667,38.62805018416667,44.957472232916665,45.00001459533333,1.9166666666666667,0.0,46523.616969166666,0.0,434.3009007983333,438.5330730691667,2.071645286525,2.08933806295,0.6270323589141666
2021-12-13 12:30:00,346.52115162083334,8316.507638916666,347.52115162083334,1639391427.5,0.0,963.0,139.99869074833333,44.99998577808333,38.64945902391667,44.956741729916665,44.999392964583336,1.75,0.0,46522.98214283333,0.0,432.9140858166666,437.2883596966667,2.0793699466916666,2.097624672591667,0.6265014505275001
2021-12-13 12:31:00,346.52184606500003,8316.524305583333,347.52184606500003,1639391487.5,0.0,963.0,139.99849718083334,44.99996718875,38.64316950933333,44.95662016991667,44.99948430441666,1.75,0.0,46522.55655141667,0.0,430.9503225108333,435.36643636,2.0597053856333334,2.078503797116667,0.6361610990683334
2021-12-13 12:32:00,346.52254050833335,8316.540972166667,347.52254050833335,1639391547.5,0.0,963.0,139.99984500416667,45.0002329685,38.677083333333336,44.95719878091666,45.00026887433333,1.4166666666666667,0.0,46521.76993258333,0.0,428.8452967183334,432.983287295,2.04647662665,2.0632224493083333,0.6120012178308333
2021-12-13 12:33:00,346.52323495499996,8316.557638916667,347.52323495499996,1639391607.5,0.0,963.0,139.99863863916667,45.00040102775,38.697916666666664,44.95797687975,45.001044152,1.25,0.0,46520.870516166666,0.0,428.7486706866666,433.0214113791667,2.0405072258166665,2.057230768033333,0.6373268931666667
2021-12-13 12:34:00,346.52392939583336,8316.574305583334,347.52392939583336,1639391667.5,0.0,963.0,140.00036532083334,45.00053726716666,38.708333333333336,44.95864578733333,45.00171420041667,1.4166666666666667,0.0,46519.20733241667,0.0,429.3720642075,433.61925206583334,2.0400394223916667,2.056540943575,0.6313162409133334
2021-12-13 12:35:00,346.524623845,8316.590972166667,347.524623845,1639391727.5,0.0,963.0,140.00069355416667,45.00038776258333,38.68168997508334,44.958756964083335,45.001522368749995,2.0,0.0,46520.605924083335,0.0,428.49992843750005,432.74905604916665,2.0405317261166664,2.0567541674666665,0.6228333188408334
2021-12-13 12:36:00,346.52531828499997,8316.607638916666,347.52531828499997,1639391787.5,0.0,963.0,140.00126821833334,45.000180572333335,38.68695462475,44.95804180608334,45.00057031558333,1.8333333333333333,0.0,46520.74646066667,0.0,430.0341131866667,434.23529501333337,2.0446831884333334,2.0612870914666668,0.6301826247808333
2021-12-13 12:37:00,346.52601273333335,8316.624305583333,347.52601273333335,1639391847.5,0.0,963.0,140.00167069333332,45.00000895366667,38.67425294675,44.957059697999995,44.999527343333334,1.75,0.0,46520.63468266666,0.0,430.13331022833336,434.5136080908333,2.0509293300916664,2.0695237186499997,0.6451014898391666
2021-12-13 12:38:00,346.526707175,8316.640972166666,347.526707175,1639391907.5,0.0,963.0,139.99923853083334,44.99996717008333,38.682291666666664,44.95667322166667,44.99934763266666,1.4166666666666667,0.0,46521.12970575,0.0,428.31466543416667,432.2708172575,2.0492819441,2.0656211730083336,0.5926025488858334
2021-12-13 12:39:00,346.52740162083336,8316.657638916668,347.52740162083336,1639391967.5,0.0,963.0,140.00199477916667,45.00005848358333,38.675879741416665,44.95678364366666,44.99962875633333,1.25,0.0,46522.16190866667,0.0,428.5255116191667,432.56168894,2.052853676175,2.0695947225916664,0.6009952628516667
2021-12-13 12:40:00,346.528096065,8316.674305583334,347.528096065,1639392027.5,0.0,963.0,140.00247349833333,45.000239420083325,38.69725463375,44.95745741591667,45.000479201833336,1.25,0.0,46521.699977000004,0.0,427.80935750083336,431.74821957499995,2.0415190103416667,2.0571226690583333,0.587993408105
2021-12-13 12:41:00,346.5287905083333,8316.690972166667,347.5287905083333,1639392087.5,0.0,963.0,140.00259690916667,45.000338604,38.6974562615,44.95806078366667,45.00119654116667,2.0,0.0,46519.706396083326,0.0,429.20564497000004,433.17478375416664,2.0487464075166666,2.0637655077416666,0.6044199392133334
2021-12-13 12:42:00,346.529484955,8316.707638916667,347.529484955,1639392147.5,0.0,963.0,140.00520354333332,45.0004170485,38.697916666666664,44.958180179416665,45.00104897966667,1.9166666666666667,0.0,46519.04490783333,0.0,430.12759128833335,434.26497774,2.0496557870500003,2.066233749975,0.6363363798783334
2021-12-13 12:43:00,346.53017939583333,8316.724305583333,347.53017939583333,1639392207.5,0.0,963.0,139.99991456416666,45.00016893066667,38.67288426775,44.957663056916665,45.00023768691667,1.75,0.0,46518.87090316666,0.0,427.9410917183333,432.07672427833336,2.0411614111916667,2.0574359137333333,0.6186189452483334
2021-12-13 12:44:00,346.53087384500003,8316.740972166666,347.53087384500003,1639392267.5,0.0,963.0,140.0027063583333,44.9999851065,38.68359533983333,44.9569268965,44.99954249216666,1.75,0.0,46515.43983066667,0.0,428.9667433166667,433.08654098000005,2.042716770933333,2.0586504407333335,0.6088918107983333
2021-12-13 12:45:00,346.531568285,8316.757638916666,347.531568285,1639392327.5,0.0,963.0,140.00194299416668,44.999956959,38.682291666666664,44.95676504541667,44.99964464891667,1.4166666666666667,0.0,46515.7282545,0.0,428.6887939041667,432.71327745916665,2.0437889977333334,2.058217986383333,0.6084389563258333
2021-12-13 12:46:00,346.5322627333333,8316.774305583333,347.5322627333333,1639392387.5,0.0,963.0,140.00061041,45.00009359375,38.69489562308333,44.956963527999996,44.999847744499995,1.25,0.0,46514.854198333334,0.0,429.42284628500005,433.54292521499997,2.0487110900666665,2.065167807625,0.592741343695
2021-12-13 12:47:00,346.53295717500004,8316.790972166667,347.53295717500004,1639392447.5,0.0,963.0,140.00073490416665,45.00030594691666,38.72532177141667,44.957427247999995,45.00049547858333,1.5833333333333333,0.0,46514.11658358333,0.0,428.08490953083333,432.10323501249997,2.042779578341667,2.0587231824833334,0.5998223930241667
2021-12-13 12:48:00,346.5336516208333,8316.807638916667,347.5336516208333,1639392507.5,0.0,963.0,139.99924407833333,45.000424948833334,38.71836823733333,44.95810618825001,45.001115158333334,1.8333333333333333,0.0,46514.413999083336,0.0,427.47048815833335,431.4574392633333,2.039754273758333,2.0553498596583335,0.5967636055016666
2021-12-13 12:49:00,346.53434606499997,8316.824305583334,347.53434606499997,1639392567.5,0.0,963.0,140.00012492083331,45.000362586166666,38.72165936366667,44.958324540166664,45.00131722658333,1.75,0.0,46515.8505925,0.0,427.2810379658333,431.46091150333336,2.0401116458,2.056278245816667,0.6220560375416667
2021-12-13 12:50:00,346.53504050833334,8316.840972166667,347.53504050833334,1639392627.5,0.0,963.0,139.99982369166668,45.0000139815,38.69084305691667,44.95784111366667,45.00042699833333,1.5833333333333333,0.0,46515.37202741666,0.0,428.44622629916665,432.50564509250006,2.0405582465833336,2.056585482775,0.6122520288025001
2021-12-13 12:51:00,346.535734955,8316.857638916666,347.535734955,1639392687.5,0.0,963.0,140.00000428500002,44.99988594116667,38.726426834166666,44.956952826,44.99940483108333,1.25,0.0,46515.418429666664,0.0,429.99054540333333,434.22449856416665,2.0419242194583336,2.0582624067583333,0.6214890576966666
2021-12-13 12:52:00,346.5364293958333,8316.874305583333,347.5364293958333,1639392747.5,0.0,963.0,139.99931822833335,44.99979202158334,38.7214898335,44.9565819035,44.99937703275,1.9166666666666667,0.0,46515.1078605,0.0,429.55374520000004,433.85146094500004,2.0460811128583334,2.062031819525,0.6349027558141667
2021-12-13 12:53:00,346.537123845,8316.890972166666,347.537123845,1639392807.5,0.0,963.0,139.99502781750002,45.00015406516667,38.71875,44.95696435599999,45.00003167558333,1.9166666666666667,0.0,46512.47028616667,0.0,430.3067688575,434.53373508,2.04752564195,2.0646295245083333,0.6522524443991666
2021-12-13 12:54:00,346.537818285,8316.907638916668,347.537818285,1639392867.5,0.0,963.0,139.99415349666666,45.00024960625,38.765625,44.957619864916666,45.000697808333335,1.75,0.0,46513.318251666664,0.0,431.54528330750003,435.8589084441667,2.0695860849583334,2.0849515176416666,0.6377028349241667
2021-12-13 12:55:00,346.53851273333333,8316.924305583334,347.53851273333333,1639392927.5,0.0,963.0,139.99810473416667,45.00043117008334,38.744791666666664,44.958067086999996,45.001130550666666,1.75,0.0,46514.02212925,0.0,430.77434959916667,434.8679637341667,2.0688627031833335,2.082360812425,0.6105717781183333
2021-12-13 12:56:00,346.539207175,8316.940972166667,347.539207175,1639392987.5,0.0,963.0,139.99866968666666,45.00043194366666,38.74899286375,44.958155944,45.001079040916665,1.75,0.0,46513.927807,0.0,431.5231469683333,435.7304089125,2.0819574462,2.09896484085,0.6225332069558334
2021-12-13 12:57:00,346.5399016208333,8316.957638916667,347.5399016208333,1639393047.5,0.0,963.0,140.00266470666665,45.0002340325,38.76249076825,44.95782785866666,45.00061466508333,1.5833333333333333,0.0,46512.25754791667,0.0,430.97716863833335,435.3646265733333,2.061289715625,2.0788100295416667,0.6500892968324999
2021-12-13 12:58:00,346.540596065,8316.974305583333,347.540596065,1639393107.5,0.0,963.0,140.0046771675,45.000252799500004,38.756819751416664,44.957440831666666,45.00007114216667,1.25,0.0,46511.31117941666,0.0,431.09352935249996,435.36004465083334,2.0714348759833334,2.0885844079166667,0.6284590274983334
2021-12-13 12:59:00,346.5412905083333,8316.990972166666,347.5412905083333,1639393167.5,0.0,963.0,140.0000677325,45.000313868999996,38.76286256908333,44.95738770216666,45.00026490725,1.75,0.0,46511.77385841667,0.0,428.1840243583333,432.34879836333334,2.04057736785,2.056862220033333,0.6169239251058333
2021-12-13 13:00:00,346.54198495500003,8317.007638916666,347.54198495500003,1639393227.5,0.0,963.0,140.00051900583333,45.00037416791667,38.78125,44.9578052375,45.0007962375,1.8333333333333333,0.0,46511.389121583336,0.0,428.7907412491666,432.83966399166667,2.040266889725,2.0559112560666666,0.6041661559108333
2021-12-13 13:01:00,346.5426793958333,8317.024305583333,347.5426793958333,1639393287.5,0.0,963.0,140.00011341916667,45.00056217349999,38.79789183775,44.95829652783333,45.00127109425,1.75,0.0,46510.458091500004,0.0,427.9922544608333,432.1620817891667,2.0417683452083333,2.0580388686749997,0.61576294476
2021-12-13 13:02:00,346.54337384499996,8317.040972166667,347.54337384499996,1639393347.5,0.0,963.0,140.0025016125,45.000500238583335,38.82050741658333,44.95848520608333,45.00134850058333,1.75,0.0,46506.68482825,0.0,427.81680832916663,431.93534220833334,2.0403021391166667,2.0562482675,0.6119846840908333
2021-12-13 13:03:00,346.54406828500004,8317.057638916667,347.54406828500004,1639393407.5,0.0,963.0,140.00417715333333,45.00029335683333,38.773078195000004,44.95809945775,45.00075017941666,1.5833333333333333,0.0,46504.33830275,0.0,427.3613230525,431.59080674250004,2.039583768875,2.0561160394166667,0.6335124754858333
2021-12-13 13:04:00,346.5447627333333,8317.074305583334,347.5447627333333,1639393467.5,0.0,963.0,140.00127244416666,45.000064645916666,38.78041245941667,44.957459008,45.00006675225,1.25,0.0,46504.31452841667,0.0,427.3416985366667,431.4879376933333,2.039003791425,2.054937213025,0.611669994405
2021-12-13 13:05:00,346.54545717499997,8317.090972166667,347.54545717499997,1639393527.5,0.0,963.0,140.00134483333332,45.0000035745,38.78058251466667,44.95689719708333,44.999608531583334,1.4166666666666667,0.0,46504.53111016667,0.0,427.2866775091666,431.40106678583334,2.038964522941667,2.0550998035916668,0.6168742069866667
2021-12-13 13:06:00,346.54615162083337,8317.107638916666,347.54615162083337,1639393587.5,0.0,963.0,140.0013565525,45.00015695558333,38.7977116415,44.95693475791666,44.99973920225,2.0,0.0,46504.87005224999,0.0,427.3246095875,431.3727578358333,2.04083576315,2.0565585007833334,0.60090541202
2021-12-13 13:07:00,346.546846065,8317.124305583333,347.546846065,1639393647.5,0.0,963.0,139.9999205,45.00028897925,38.81831459433334,44.957275652750006,45.00030307525,1.9166666666666667,0.0,46503.78631808333,0.0,427.1476451808333,431.37772533749995,2.0396261337833335,2.0561753153916666,0.6312718012483334
2021-12-13 13:08:00,346.5475405083334,8317.140972166666,347.5475405083334,1639393707.5,0.0,963.0,140.00047439,45.00029359025,38.811818281,44.95769515200001,45.0007096915,1.75,0.0,46502.47186316666,0.0,427.0653157116667,431.094729635,2.0397312387166666,2.05541811165,0.60231254604
2021-12-13 13:09:00,346.548234955,8317.157638916668,347.548234955,1639393767.5,0.0,963.0,139.99959087916667,45.00015160208333,38.82013193858334,44.95786675866666,45.0007610325,1.75,0.0,46500.863938166665,0.0,427.91250852999997,432.1075594375,2.041588539441667,2.0579575799416667,0.6249895739308333
2021-12-13 13:10:00,346.54892939583334,8317.174305583334,347.54892939583334,1639393827.5,0.0,963.0,139.99791370583333,44.99983230933333,38.792932438499996,44.95723982858333,44.99984070808333,1.75,0.0,46498.859624833334,0.0,426.7249456966667,430.83443086833336,2.0429867174916665,2.05871475915,0.6127968101208333
2021-12-13 13:11:00,346.549623845,8317.190972166667,347.549623845,1639393887.5,0.0,963.0,139.99653127833332,44.99967929875,38.7932420365,44.956445104833335,44.999042985833334,1.25,0.0,46496.85039283333,0.0,426.8067658275,430.8405995675,2.0445412243166667,2.0606370061583337,0.599095776565
2021-12-13 13:12:00,346.550318285,8317.207638916667,347.550318285,1639393947.5,0.0,963.0,139.99977285333333,44.99974599383333,38.79240736475,44.956256065750004,44.99904565158334,2.0,0.0,46498.42485525,0.0,426.71251145166667,430.6406289233334,2.0413789200833334,2.056798404833333,0.5869564542375
2021-12-13 13:13:00,346.5510127333334,8317.224305583333,347.5510127333334,1639394007.5,0.0,963.0,140.00004306583335,44.99973204808333,38.794367283916664,44.95653303791667,44.99946693583333,1.9166666666666667,0.0,46497.37310116666,0.0,427.1775090241667,431.06031565333336,2.0418817545166665,2.0570476321,0.58283887703
2021-12-13 13:14:00,346.551707175,8317.240972166666,347.551707175,1639394067.5,0.0,963.0,139.99814778083334,44.999799119916666,38.7988279875,44.95671144441667,44.99948410300001,1.75,0.0,46495.4884755,0.0,428.33039597916667,432.32434305500004,2.0423005881416665,2.0577554852833333,0.59046484456
2021-12-13 13:15:00,346.55240162083334,8317.257638916666,347.55240162083334,1639394127.5,0.0,963.0,139.99925926416668,44.99973731633333,38.77132251383333,44.95694845825,44.999821969833334,1.4166666666666667,0.0,46493.13527983333,0.0,427.48282738333336,431.45203502416666,2.0409394164083334,2.0565841221166665,0.5956306331258333
2021-12-13 13:16:00,346.55309606500003,8317.274305583333,347.55309606500003,1639394187.5,0.0,963.0,140.00138800333335,44.99964364391667,38.78465859516667,44.95685295133333,44.999738647250005,1.5,0.0,46491.71582866667,0.0,427.3598150641667,431.38406708499997,2.0409046756583336,2.0568405129416667,0.6077689140858333
2021-12-13 13:17:00,346.55379050833335,8317.290972166667,347.55379050833335,1639394247.5,0.0,963.0,139.99967772166667,44.999404518,38.74724585516667,44.956271013750005,44.998864378916664,2.0,0.0,46489.804642083334,0.0,427.1113198283333,431.2832097558333,2.0408256488166665,2.0570384639,0.6200223538916666
2021-12-13 13:18:00,346.55448495499996,8317.307638916667,347.55448495499996,1639394307.5,0.0,963.0,140.00021620083334,44.99930966983334,38.751212522083335,44.95574666508333,44.998515833,1.75,0.0,46489.46973441666,0.0,427.03925923083335,431.12873544333337,2.0401411686916666,2.056149022675,0.612827860165
2021-12-13 13:19:00,346.55517939583336,8317.324305583334,347.55517939583336,1639394367.5,0.0,963.0,140.00089916333334,44.999447973916666,38.74329534991667,44.955944100416666,44.99878346533333,1.75,0.0,46489.51382366667,0.0,427.12278183333336,431.12463693833337,2.0394910237999997,2.0556027595999997,0.6174437146475
2021-12-13 13:20:00,346.555873845,8317.340972166667,347.555873845,1639394427.5,0.0,963.0,140.00070190166667,44.999690884333326,38.73800938641667,44.95635082091667,44.999357904499995,1.75,0.0,46490.14627275,0.0,426.69459320833334,430.7351156083334,2.040104524583333,2.055899769158333,0.6056610811966666
2021-12-13 13:21:00,346.55656828499997,8317.357638916666,347.55656828499997,1639394487.5,0.0,963.0,140.0002607875,45.000106063416666,38.744791666666664,44.957075133333326,45.000170355499996,1.4166666666666667,0.0,46489.97042358333,0.0,428.2567254225,432.3869108441667,2.041313251475,2.0574998441916668,0.62087942899
2021-12-13 13:22:00,346.55726273333335,8317.374305583333,347.55726273333335,1639394547.5,0.0,963.0,140.00008988583332,45.000344193249994,38.76509516866667,44.95793276449999,45.00091750683333,1.5,0.0,46489.003566583335,0.0,428.954845685,433.0782909,2.0412788879083332,2.0577706985833335,0.6234012357425
2021-12-13 13:23:00,346.557957175,8317.390972166666,347.557957175,1639394607.5,0.0,963.0,140.0009283125,45.00029702016667,38.7535824515,44.958261126083336,45.001180158083336,2.0,0.0,46487.3743005,0.0,426.13460964916663,430.22232511166663,2.0403457764333335,2.0561851215083333,0.6013704813758333
2021-12-13 13:24:00,346.55865162083336,8317.407638916668,347.55865162083336,1639394667.5,0.0,963.0,140.00359033583334,45.000280105499996,38.75276243091667,44.957808734749996,45.00038849,1.9166666666666667,0.0,46480.45412533334,0.0,424.45949053333334,428.44229563166664,2.0389957960833334,2.0547018678,0.60314679659
2021-12-13 13:25:00,346.559346065,8317.424305583334,347.559346065,1639394727.5,0.0,963.0,140.00111066916665,45.0001077245,38.75388813358333,44.957110121916664,44.99973855258333,1.75,0.0,46478.349120583334,0.0,425.1344841958333,429.14103747250005,2.039175074366667,2.0550040617416667,0.6068374902483333
2021-12-13 13:26:00,346.5600405083333,8317.440972166667,347.5600405083333,1639394787.5,0.0,963.0,140.00129710166667,45.000129293916665,38.74881161291667,44.956920433666674,44.999651341833335,1.5833333333333333,0.0,46480.11615916667,0.0,426.93022499833336,431.09112150000004,2.04058246445,2.0567444504166668,0.6168657132008334
2021-12-13 13:27:00,346.560734955,8317.457638916667,347.560734955,1639394847.5,0.0,963.0,140.00112181166665,45.00023851016667,38.772063873583335,44.957124765,45.000071014666666,1.25,0.0,46479.7673985,0.0,427.690315625,431.9577185241667,2.041041015725,2.057744130216667,0.63951387404
2021-12-13 13:28:00,346.56142939583333,8317.474305583333,347.56142939583333,1639394907.5,0.0,963.0,140.0035099775,45.000306873499994,38.79249338625,44.957779810666665,45.00077626875,1.8333333333333333,0.0,46481.37809133334,0.0,428.2513545625,432.56339961083336,2.041212276225,2.0579050069666667,0.6369260837141667
2021-12-13 13:29:00,346.56212384500003,8317.490972166666,347.56212384500003,1639394967.5,0.0,963.0,140.00131817416667,45.00043408016666,38.776499542083336,44.95831229825,45.00124751166666,2.0,0.0,46480.26776166667,0.0,428.69426487916667,432.8253375458333,2.043942566641667,2.05990004635,0.6164657860441666
2021-12-13 13:30:00,346.562818285,8317.507638916666,347.562818285,1639395027.5,0.0,963.0,139.99812367500002,45.000326743916666,38.814179497333335,44.95830568183334,45.00107738391667,1.75,0.0,46477.14198858334,0.0,428.7245498966667,432.84379042,2.045545967858333,2.0611871100166668,0.6117595765366667
2021-12-13 13:31:00,346.5635127333333,8317.524305583333,347.5635127333333,1639395087.5,0.0,963.0,139.99680967916666,45.0001170125,38.78182687666666,44.95784044966666,45.000498531,1.75,0.0,46476.5598195,0.0,429.17906497333337,433.42592859583334,2.0444997089666668,2.0610659000416667,0.623572859925
2021-12-13 13:32:00,346.56420717500004,8317.540972166667,347.56420717500004,1639395147.5,0.0,963.0,139.99640119166668,44.999946474750004,38.77543063316667,44.957207195416665,44.99981202916666,1.75,0.0,46475.974779083335,0.0,428.1794961125,432.10296481583333,2.042751088833333,2.057980510441667,0.572923782545
2021-12-13 13:33:00,346.5649016208333,8317.557638916667,347.5649016208333,1639395207.5,0.0,963.0,140.00114199166669,44.999878564999996,38.77499418066667,44.95675594033333,44.99947466108333,1.75,0.0,46475.481204,0.0,425.6965061841667,429.3938686925,2.0364170853083334,2.0506583660833333,0.54204149899
2021-12-13 13:34:00,346.56559606499997,8317.574305583334,347.56559606499997,1639395267.5,0.0,963.0,139.997949755,45.0001051325,38.78569450483334,44.9568771785,44.999833803499996,1.25,0.0,46476.44844508333,0.0,424.9578911725,428.5785621083333,2.0358954299333334,2.0500276228916667,0.5369541937233334
2021-12-13 13:35:00,346.56629050833334,8317.590972166667,347.56629050833334,1639395327.5,0.0,963.0,139.9995696175,45.00029314675,38.8079812155,44.95759662183334,45.00073127416667,1.5,0.0,46475.2690035,0.0,426.3127799825,429.8490027166667,2.035827290183333,2.050005919225,0.5447649439791666
2021-12-13 13:36:00,346.566984955,8317.607638916666,347.566984955,1639395387.5,0.0,963.0,140.00010204166668,45.00042717416667,38.82495590833333,44.95821064775,45.00123055833333,1.8333333333333333,0.0,46472.61647675,0.0,427.96662017166665,431.6027800466666,2.036829522691667,2.0510329333083335,0.5456629002125001
2021-12-13 13:37:00,346.5676793958333,8317.624305583333,347.5676793958333,1639395447.5,0.0,963.0,140.00062953166665,45.00029552375,38.807291666666664,44.95813486066667,45.00096526808333,1.8333333333333333,0.0,46472.13460833333,0.0,427.431307,430.9955871791667,2.0408283613083333,2.0544451372666668,0.531814564825
2021-12-13 13:38:00,346.568373845,8317.640972166666,347.568373845,1639395507.5,0.0,963.0,140.00593046083335,44.99998986958334,38.802083333333336,44.957506099499994,45.00030102141667,1.75,0.0,46469.212599,0.0,429.05440294833335,432.65460799916667,2.0365543751,2.050673967925,0.5435092433875001
2021-12-13 13:39:00,346.569068285,8317.657638916668,347.569068285,1639395567.5,0.0,963.0,140.00632451083334,44.999927460083335,38.77693370166667,44.95690410775,44.99962192908333,1.75,0.0,46468.345403499996,0.0,425.8365940175,429.4827090675,2.035536775958333,2.04964539265,0.5435197994141666
2021-12-13 13:40:00,346.56976273333333,8317.674305583334,347.56976273333333,1639395627.5,0.0,963.0,140.0081389325,45.00005879116667,38.796875,44.956708411166666,44.999630702,1.75,0.0,46469.071374499996,0.0,428.50143129833333,432.10512001250004,2.0377613133416665,2.052124908425,0.5574063815708333
2021-12-13 13:41:00,346.570457175,8317.690972166667,347.570457175,1639395687.5,0.0,963.0,140.00358027333334,45.00009851116667,38.80011870525,44.95705152775,44.99996285383333,1.25,0.0,46467.947402,0.0,425.8757004258334,429.48386138166666,2.0350819689499997,2.0493756633666664,0.5504286546016667
2021-12-13 13:42:00,346.5711516208333,8317.707638916667,347.5711516208333,1639395747.5,0.0,963.0,140.00022714416667,45.000170311333335,38.82304037008333,44.95750033108334,45.00057844566667,1.75,0.0,46468.403153666666,0.0,424.8468032966667,428.46269604500003,2.0351908918666664,2.049371225775,0.5456051464133334
2021-12-13 13:43:00,346.571846065,8317.724305583333,347.571846065,1639395807.5,0.0,963.0,140.00217740666668,45.00042660175,38.8312004545,44.957965518,45.001001917749996,2.0,0.0,46468.15907891667,0.0,424.85578764583335,428.50831166666666,2.03559662715,2.049820987625,0.546282759935
2021-12-13 13:44:00,346.5725405083333,8317.740972166666,347.5725405083333,1639395867.5,0.0,963.0,140.00045856416668,45.00015236558334,38.849623142666665,44.95782657041667,45.000616735,1.8333333333333333,0.0,46468.068552250006,0.0,426.1192299875,429.84195355416665,2.036801678075,2.05111593445,0.54927308942
2021-12-13 13:45:00,346.57323495500003,8317.757638916666,347.57323495500003,1639395927.5,0.0,963.0,140.00025958416666,44.99991170791666,38.8412958115,44.957338962416664,45.000094719,1.75,0.0,46468.873986,0.0,425.5611869525,429.27864741166667,2.0368660245166663,2.051230773025,0.5595949679833333
2021-12-13 13:46:00,346.5739293958333,8317.774305583333,347.5739293958333,1639395987.5,0.0,963.0,140.00008780666667,44.999876608499996,38.827152014666666,44.95709326241666,44.99989425233333,1.4166666666666667,0.0,46468.87043166667,0.0,427.7051420141667,431.5623574525,2.03840147385,2.0532127366083333,0.5619878820125
2021-12-13 13:47:00,346.57462384499996,8317.790972166667,347.57462384499996,1639396047.5,0.0,963.0,140.00133992916668,45.000056777333334,38.850473985916665,44.95716180266667,45.00011591741667,2.0,0.0,46469.220651250005,0.0,426.2268636633333,429.88016627083334,2.03576715795,2.0501034228333332,0.5500407339658333
2021-12-13 13:48:00,346.57531828500004,8317.807638916667,347.57531828500004,1639396107.5,0.0,963.0,140.00026513916666,45.000338204833334,38.838541666666664,44.95761821,45.00064687533333,1.8333333333333333,0.0,46468.002410249996,0.0,427.85529849166664,431.5390534158334,2.036900792025,2.051439725608333,0.5528999856625
2021-12-13 13:49:00,346.5760127333333,8317.824305583334,347.5760127333333,1639396167.5,0.0,963.0,140.00138571083332,45.000333606333335,38.85983540516667,44.958109796083335,45.00119306491666,1.75,0.0,46466.86236833333,0.0,426.07495356666664,429.7854242816666,2.0365593790166665,2.050943922175,0.5530898759791666
2021-12-13 13:50:00,346.57670717499997,8317.840972166667,347.57670717499997,1639396227.5,0.0,963.0,139.99995717833335,45.000293515083335,38.85987035741667,44.958116030000006,45.00096103608333,1.4166666666666667,0.0,46466.10053433333,0.0,424.50768301500005,428.31303607166666,2.0353237655083336,2.0502469025333334,0.5730829485183334
2021-12-13 13:51:00,346.57740162083337,8317.857638916666,347.57740162083337,1639396287.5,0.0,963.0,139.99698404583333,45.00003830866667,38.852127987833335,44.95771792683333,45.00055465241667,1.5,0.0,46462.86320691666,0.0,424.5017022908333,428.19038982,2.035994740958333,2.0504426082833334,0.5560583814591666
2021-12-13 13:52:00,346.578096065,8317.874305583333,347.578096065,1639396347.5,0.0,963.0,139.99996504916666,44.99987963383333,38.828020070166666,44.957028229916666,44.999712274,1.8333333333333333,0.0,46461.62402725001,0.0,424.45844798666667,428.1118514858333,2.036652623175,2.0509623997833333,0.5492621343733334
2021-12-13 13:53:00,346.5787905083334,8317.890972166666,347.5787905083334,1639396407.5,0.0,963.0,139.99925832416668,44.99993886283334,38.828383977916666,44.95657647816666,44.999390011,1.75,0.0,46468.154867000005,0.0,425.00678562583334,428.5957220141667,2.035768663125,2.049816166058333,0.5410537573424999
2021-12-13 13:54:00,346.579484955,8317.907638916668,347.579484955,1639396467.5,0.0,963.0,140.00149627083331,45.00005613916667,38.87106827116667,44.956737465083336,44.99966337883333,1.5833333333333333,0.0,46468.930757083326,0.0,424.82307072833333,428.401346155,2.0362935727083333,2.0502578896,0.54055757577
2021-12-13 13:55:00,346.58017939583334,8317.924305583334,347.58017939583334,1639396527.5,0.0,963.0,139.9999037675,45.00031393566667,38.86725284733333,44.957302273,45.000435229000004,1.25,0.0,46470.347600333334,0.0,425.30770631083334,428.9305303216667,2.037527733541667,2.0516448800333333,0.5448343378166667
2021-12-13 13:56:00,346.580873845,8317.940972166667,347.580873845,1639396587.5,0.0,963.0,139.99962636249998,45.00023191966667,38.85798773925,44.95777338166667,45.00088442325,2.0,0.0,46469.615697500005,0.0,425.76916969833337,429.33256433083335,2.0359072856583333,2.0502583334666666,0.5548387635441666
2021-12-13 13:57:00,346.581568285,8317.957638916667,347.581568285,1639396647.5,0.0,963.0,140.00016436083334,45.000135493500004,38.865436455916665,44.95765308475,45.00047125458334,2.0,0.0,46470.835618666664,0.0,426.05804549416666,429.716328945,2.0356070236166666,2.0500392575916666,0.551501473465
2021-12-13 13:58:00,346.5822627333334,8317.974305583333,347.5822627333334,1639396707.5,0.0,963.0,139.99971689666668,45.00000150775,38.875,44.957137403,44.999870479083334,1.9166666666666667,0.0,46472.092704,0.0,425.72437562,429.2902441291667,2.0359040646083333,2.0500119771333334,0.5460382023475
2021-12-13 13:59:00,346.582957175,8317.990972166666,347.582957175,1639396767.5,0.0,963.0,140.00032284166664,44.99986455858333,38.859375,44.95685787875001,44.99971809191666,1.75,0.0,46470.609770999996,0.0,426.7821752858333,430.441937495,2.038466240125,2.0527185614666665,0.5490527056791666
2021-12-13 14:00:00,346.58365162083334,8318.007638916666,347.58365162083334,1639396827.5,0.0,963.0,140.0010464,44.99991345833333,38.869791666666664,44.95699723916667,44.99984684508333,1.75,0.0,46461.99866391667,0.0,425.7515454383333,429.505290775,2.0363323886833333,2.0509604434083335,0.55996916724
2021-12-13 14:01:00,346.58434606500003,8318.024305583333,347.58434606500003,1639396887.5,0.0,963.0,140.00201543416668,45.00013475716667,38.88274082425,44.95727628866666,45.000276090916664,1.75,0.0,46466.17381691667,0.0,425.5371137833333,429.2255903375,2.0368589147916665,2.050994144966667,0.5634435092708333
2021-12-13 14:02:00,346.58504050833335,8318.040972166667,347.58504050833335,1639396947.5,0.0,963.0,140.0045866575,45.00035374666667,38.91557652466667,44.9578923245,45.00098737533333,1.4166666666666667,0.0,46468.22943991667,0.0,434.54950761833334,438.60103682,2.059988682225,2.075924046475,0.5944093983683333
2021-12-13 14:03:00,346.58573495499996,8318.057638916667,347.58573495499996,1639397007.5,0.0,963.0,140.00131458583334,45.000300330583336,38.88459483083333,44.95825637816667,45.001243630333335,1.4166666666666667,0.0,46469.11861891667,0.0,435.0926083375,439.37232659,2.059259801508333,2.0745323347416664,0.6016853952258333
2021-12-13 14:04:00,346.58642939583336,8318.074305583334,347.58642939583336,1639397067.5,0.0,963.0,140.00245520083334,45.00000482733333,38.885416666666664,44.95772933516667,45.000399723083326,1.9166666666666667,0.0,46468.91840766667,0.0,430.28220955,434.39397615083334,2.0564870202,2.0730083187,0.6096365756016667
2021-12-13 14:05:00,346.587123845,8318.090972166667,347.587123845,1639397127.5,0.0,963.0,140.00041295166668,44.99986878916667,38.875,44.95675925541667,44.999434825583336,2.0,0.0,46471.23162583334,0.0,425.3503469291666,429.21184860833336,2.036138019525,2.0513342603333333,0.5746698407266667
2021-12-13 14:06:00,346.58781828499997,8318.107638916666,347.58781828499997,1639397187.5,0.0,963.0,140.0008016125,44.99976940925,38.87222413,44.956332991416666,44.99913118116667,1.75,0.0,46472.752904416666,0.0,426.4147988933333,430.03944847583335,2.0401969189083333,2.05404780465,0.5686285153683334
2021-12-13 14:07:00,346.58851273333335,8318.124305583333,347.58851273333335,1639397247.5,0.0,963.0,139.99895055583332,44.999765950833336,38.86026107375,44.956445053083335,44.99945354175,1.75,0.0,46469.82839633333,0.0,428.6127137683333,432.63245836916667,2.0505423500916664,2.065761723925,0.5924773987408333
2021-12-13 14:08:00,346.589207175,8318.140972166666,347.589207175,1639397307.5,0.0,963.0,139.99779651333333,45.00003957408333,38.912124276583334,44.95690518158333,45.00000146558333,1.25,0.0,46461.162897,0.0,426.0348442508334,429.71532167916666,2.0399723854416667,2.0559218640916668,0.5610063511975
2021-12-13 14:09:00,346.58990162083336,8318.157638916668,347.58990162083336,1639397367.5,0.0,963.0,139.99413722666668,45.00013457166667,38.901041666666664,44.95740343399999,45.000428358166666,1.4166666666666667,0.0,46454.590874416666,0.0,423.9486317216667,427.82371713333333,2.034878791416667,2.0499855151,0.57869860589
2021-12-13 14:10:00,346.590596065,8318.174305583334,347.590596065,1639397427.5,0.0,963.0,139.99552393083334,44.999994634500005,38.88793967633333,44.95763336316667,45.00063200908334,2.0,0.0,46450.79978725,0.0,424.5571284308333,428.3328815925,2.0363605890916667,2.051131391308333,0.566240449655
2021-12-13 14:11:00,346.5912905083333,8318.190972166667,347.5912905083333,1639397487.5,0.0,963.0,139.99767909,44.99979175566667,38.848958333333336,44.95715533025,44.99975472958334,1.75,0.0,46457.597498083334,0.0,430.4795672441667,433.8737045683333,2.058601225075,2.069564743275,0.5798478953725
2021-12-13 14:12:00,346.591984955,8318.207638916667,347.591984955,1639397547.5,0.0,963.0,139.99834386583333,44.999720684416666,38.86360497241667,44.95647557016667,44.99904740633334,1.75,0.0,46461.83517033333,0.0,429.92993717583335,434.02300604249996,2.0486806158916666,2.064276233891667,0.6088359488116667
2021-12-13 14:13:00,346.59267939583333,8318.224305583333,347.59267939583333,1639397607.5,0.0,963.0,140.00014536416668,44.99972580616666,38.88120693933333,44.95630605233333,44.999195601,1.5833333333333333,0.0,46469.917337,0.0,429.4882010741667,433.59051769999996,2.05121279455,2.0666702073,0.6167546070716666
2021-12-13 14:14:00,346.59337384500003,8318.240972166666,347.59337384500003,1639397667.5,0.0,963.0,140.00062360249999,44.99990168508333,38.883200966833336,44.956857436916664,44.999978422,1.25,0.0,46470.22276933333,0.0,430.6764291916667,434.90327032749997,2.0625480211666667,2.0790604183083334,0.6231369416791667
2021-12-13 14:15:00,346.594068285,8318.257638916666,347.594068285,1639397727.5,0.0,963.0,139.99936590666667,45.0000829055,38.88410807458333,44.95740759575,45.00033476358333,1.25,0.0,46467.3269815,0.0,433.16259068,437.43249942833336,2.05835100735,2.073521798975,0.622352857845
2021-12-13 14:16:00,346.5947627333333,8318.274305583333,347.5947627333333,1639397787.5,0.0,963.0,140.00104572249998,44.99999332775,38.880208333333336,44.95753123991667,45.00040076091667,1.8333333333333333,0.0,46471.988156750005,0.0,433.85346584250004,437.93711794166666,2.0618969033583334,2.0781109683666665,0.6208720869241667
2021-12-13 14:17:00,346.59545717500004,8318.290972166667,347.59545717500004,1639397847.5,0.0,963.0,139.99995421083335,44.999939502,38.87127976191667,44.957417687083336,45.00027237783333,1.9166666666666667,0.0,46471.18194708333,0.0,433.22022907750005,437.73641560833335,2.0717593267333334,2.0881740159083333,0.6323457890025
2021-12-13 14:18:00,346.5961516208333,8318.307638916667,347.5961516208333,1639397907.5,0.0,963.0,140.00001323333333,44.99989069791667,38.86667830541666,44.95697853925,44.999644161499994,1.75,0.0,46472.32838108333,0.0,433.36969399500003,437.83974709750004,2.072422487925,2.090889591516667,0.6500794171258334
2021-12-13 14:19:00,346.59684606499997,8318.324305583334,347.59684606499997,1639397967.5,0.0,963.0,139.9981821066667,44.99987196075,38.835455246916666,44.95679924266667,44.99964988599999,1.25,0.0,46471.53517333334,0.0,433.2438366075,437.4732075558333,2.079228054941667,2.0942963607083334,0.6261890609333333
2021-12-13 14:20:00,346.59754050833334,8318.340972166667,347.59754050833334,1639398027.5,0.0,963.0,140.0023114825,45.00013219325,38.845427104083335,44.95689834466666,44.999711622916664,1.5833333333333333,0.0,46466.41527708334,0.0,433.33440421999995,437.9037862916667,2.0442702049166668,2.060850813791667,0.63906766736
2021-12-13 14:21:00,346.598234955,8318.357638916666,347.598234955,1639398087.5,0.0,963.0,140.00043593916666,45.00029217633334,38.85973841658333,44.95733130783333,45.00020144883333,2.0,0.0,46470.93259833333,0.0,430.74231994999997,435.08366042750004,2.0408072741333334,2.057388747916667,0.6341801484791666
2021-12-13 14:22:00,346.5989293958333,8318.374305583333,347.5989293958333,1639398147.5,0.0,963.0,139.99856302,45.000239748750005,38.89124614483333,44.957554308,45.00056774816667,1.9166666666666667,0.0,46471.09555825,0.0,428.48333471,432.6996284841667,2.0404201937083335,2.0567825182583332,0.6252915078825
2021-12-13 14:23:00,346.599623845,8318.390972166666,347.599623845,1639398207.5,0.0,963.0,139.99907831166666,45.00022173666667,38.87194589875,44.957471617416665,45.00033912358333,1.75,0.0,46470.994754249994,0.0,428.29548178749997,432.32613084583335,2.0410686795,2.0568049869833334,0.6014449213616667
2021-12-13 14:24:00,346.600318285,8318.407638916668,347.600318285,1639398267.5,0.0,963.0,139.99924723916666,44.99988463025,38.86498618783333,44.95703059466667,44.99972889608333,1.25,0.0,46471.39635575,0.0,429.429714225,433.66983711583333,2.0462133843,2.0622097602416667,0.6174028635033334
2021-12-13 14:25:00,346.60101273333333,8318.424305583334,347.60101273333333,1639398327.5,0.0,963.0,140.00065005333335,44.99979022366667,38.855023598833334,44.956742810583336,44.99944049458333,1.75,0.0,46470.96832175,0.0,430.9047844533333,435.0219285241667,2.0718431658916665,2.0872596113666666,0.5991205024216667
2021-12-13 14:26:00,346.601707175,8318.440972166667,347.601707175,1639398387.5,0.0,963.0,139.99999882166665,44.999927114,38.87822283608333,44.95678264241667,44.99975299608334,1.9166666666666667,0.0,46469.71734441666,0.0,430.44618649750004,434.48348375083333,2.0535660829416664,2.0700999485666665,0.6078555772291666
2021-12-13 14:27:00,346.6024016208333,8318.457638916667,347.6024016208333,1639398447.5,0.0,963.0,140.00000356583334,44.99994859658333,38.869791666666664,44.95721538791667,45.00031013783333,1.75,0.0,46467.51876341667,0.0,429.5675958183333,433.84819953333334,2.049197558875,2.0664445772833333,0.6274305119308333
2021-12-13 14:28:00,346.603096065,8318.474305583333,347.603096065,1639398507.5,0.0,963.0,139.99841548583333,45.000144529,38.88102730008333,44.957579917083336,45.0005406775,1.75,0.0,46458.443199333335,0.0,428.41355849999997,432.37685590166666,2.04491192805,2.0603070278916666,0.5897122941841667
2021-12-13 14:29:00,346.6037905083333,8318.490972166666,347.6037905083333,1639398567.5,0.0,963.0,140.001248995,45.000012339416664,38.883362809,44.95750099208333,45.000392630499995,1.4166666666666667,0.0,46463.18624533334,0.0,426.53270871416663,430.51821766583333,2.041676159666667,2.057187676475,0.5870961670366667
2021-12-13 14:30:00,346.60448495500003,8318.507638916666,347.60448495500003,1639398627.5,0.0,963.0,139.99802320166665,44.99995560716667,38.8502056155,44.95727988516666,45.00008597533333,1.6666666666666667,0.0,46460.053941499995,0.0,427.825695645,431.86314546166665,2.0459075769583333,2.0614684183,0.5927176690608333
2021-12-13 14:31:00,346.6051793958333,8318.524305583333,347.6051793958333,1639398687.5,0.0,963.0,140.00059723666666,44.99970664241667,38.854166666666664,44.95673465016667,44.99941289166667,2.0,0.0,46467.25881,0.0,429.2427672183333,433.17137621083333,2.0455028463333336,2.0606318258000003,0.5773643305808334
2021-12-13 14:32:00,346.60587384499996,8318.540972166667,347.60587384499996,1639398747.5,0.0,963.0,140.0008891925,44.99967985525,38.847584707,44.956189288833336,44.99894524491666,1.8333333333333333,0.0,46466.544522000004,0.0,433.02441679416665,436.8531540591666,2.04858715745,2.063524014,0.5824745156391667
2021-12-13 14:33:00,346.60656828500004,8318.557638916667,347.60656828500004,1639398807.5,0.0,963.0,140.00054102166666,44.999641816583335,38.83531883058333,44.95609864233333,44.998932558916664,1.75,0.0,46466.538681000005,0.0,432.73538868583336,436.58799855,2.0433682944166667,2.0587061576083334,0.5738896432366667
2021-12-13 14:34:00,346.6072627333333,8318.574305583334,347.6072627333333,1639398867.5,0.0,963.0,140.00048621666667,44.999834042416666,38.85367944475,44.95663884825,44.99972911108333,1.5833333333333333,0.0,46466.25929175,0.0,435.65896958166667,439.6336642125,2.042470354225,2.057291789758333,0.5609419012283333
2021-12-13 14:35:00,346.60795717499997,8318.590972166667,347.60795717499997,1639398927.5,0.0,963.0,139.99893685666666,44.99997507816667,38.86398483875,44.957168767000006,45.000194727166665,1.25,0.0,46464.0310805,0.0,432.55822732999997,436.2960186591667,2.03996065215,2.0544803272,0.5550058639041667
2021-12-13 14:36:00,346.60865162083337,8318.607638916666,347.60865162083337,1639398987.5,0.0,963.0,139.99891750333333,44.99983240991667,38.85300925925,44.95734668741667,45.00035524566667,1.5,0.0,46456.90404958333,0.0,433.4997820291667,437.3005169333333,2.04003005975,2.05444347655,0.5589425789691667
2021-12-13 14:37:00,346.609346065,8318.624305583333,347.609346065,1639399047.5,0.0,963.0,140.00147884,44.999631071,38.822916666666664,44.956995900833334,44.999743054166665,2.0,0.0,46459.543146749995,0.0,440.6312594575,444.42939157166666,2.050231202575,2.064755990741667,0.5677171441891667
2021-12-13 14:38:00,346.6100405083334,8318.640972166666,347.6100405083334,1639399107.5,0.0,963.0,139.99717045916665,44.9995378365,38.802083333333336,44.956015996249995,44.99864981183333,1.9166666666666667,0.0,46460.13968175,0.0,436.53135794583335,440.794361855,2.0447299697166668,2.0600359254750003,0.5810892909841666
2021-12-13 14:39:00,346.610734955,8318.657638916668,347.610734955,1639399167.5,0.0,963.0,139.99525896,44.99920239983334,38.79458969983333,44.95540766716667,44.99819233775,1.75,0.0,46456.78417041667,0.0,432.99265274666664,436.8039144458333,2.0438090782416665,2.058802255066667,0.5903824726408333
2021-12-13 14:40:00,346.61142939583334,8318.674305583334,347.61142939583334,1639399227.5,0.0,963.0,139.99815930833333,44.999349282749996,38.8125,44.955374877333334,44.99834150425,1.5833333333333333,0.0,46461.497586666665,0.0,433.5076671291667,437.556492115,2.045113917391667,2.06029834935,0.5751203978466667
2021-12-13 14:41:00,346.612123845,8318.690972166667,347.612123845,1639399287.5,0.0,963.0,139.9993129275,44.99947563725001,38.81710706475,44.95607757591667,44.99932892241667,1.25,0.0,46461.09616425,0.0,437.30294938083335,441.16332457666664,2.048352245583333,2.063069029691667,0.5769273744616666
2021-12-13 14:42:00,346.612818285,8318.707638916667,347.612818285,1639399347.5,0.0,963.0,140.00068184333335,44.99975989458333,38.81217068241667,44.956932905,45.000228922249995,1.5,0.0,46461.6304725,0.0,435.9075712658334,439.847450365,2.0492654967083332,2.0645583957333336,0.5845959187649999
2021-12-13 14:43:00,346.6135127333334,8318.724305583333,347.6135127333334,1639399407.5,0.0,963.0,139.99961346166666,44.99990223191667,38.829034391499995,44.95732531541666,45.00035763466667,1.8333333333333333,0.0,46460.94530133333,0.0,431.662218145,435.65363555416667,2.0440491923333335,2.0594580308083335,0.5878509899250001
2021-12-13 14:44:00,346.614207175,8318.740972166666,347.614207175,1639399467.5,0.0,963.0,139.99773767416667,44.99977918558333,38.81487522891667,44.95739860208334,45.00032537408333,1.75,0.0,46458.52961016667,0.0,430.53833460583337,434.5238604475,2.044876108375,2.0603601672000003,0.592398950045
2021-12-13 14:45:00,346.61490162083334,8318.757638916666,347.61490162083334,1639399527.5,0.0,963.0,139.99499836666666,44.999548163583334,38.79629934133333,44.956839532083336,44.999551220166666,1.5833333333333333,0.0,46457.40134066666,0.0,431.200825265,435.1408678833333,2.0451718716916667,2.0604466074166665,0.5798918296925001
2021-12-13 14:46:00,346.61559606500003,8318.774305583333,347.61559606500003,1639399587.5,0.0,963.0,139.99909114250002,44.99941121733334,38.764184400333335,44.95610553941666,44.998669411583336,1.25,0.0,46458.98623283333,0.0,429.64167685250004,433.641729745,2.0435521430166665,2.0591762731,0.594488141735
2021-12-13 14:47:00,346.61629050833335,8318.790972166667,347.61629050833335,1639399647.5,0.0,963.0,139.99941197,44.999330942916664,38.739583333333336,44.95564820916667,44.99833595375,1.6666666666666667,0.0,46458.25251925,0.0,427.88755378750005,431.8562650666667,2.0390336133333333,2.054714054775,0.5888249585508333
2021-12-13 14:48:00,346.61698495499996,8318.807638916667,347.61698495499996,1639399707.5,0.0,963.0,140.00330952916667,44.99945881166666,38.769688045416665,44.9556501935,44.99844042741666,2.0,0.0,46451.21474233334,0.0,428.36011841666664,432.2871214566667,2.0401583807,2.0552574549833333,0.5847556263158333
2021-12-13 14:49:00,346.61767939583336,8318.824305583334,347.61767939583336,1639399767.5,0.0,963.0,140.00132067166666,44.99961648258333,38.77681829583333,44.95623385341667,44.999348604666665,1.9166666666666667,0.0,46454.93622083333,0.0,428.54013926249996,432.49017983333334,2.044023532425,2.0594700993083332,0.5833076713441666
2021-12-13 14:50:00,346.618373845,8318.840972166667,347.618373845,1639399827.5,0.0,963.0,139.99784901833334,44.9999122005,38.80559392266667,44.957245774916665,45.000508893833334,1.75,0.0,46455.69903941667,0.0,427.05989695249997,430.98593204416665,2.0401977001166665,2.0556078713916666,0.5844784493508334
2021-12-13 14:51:00,346.61906828499997,8318.857638916666,347.61906828499997,1639399887.5,0.0,963.0,139.99953157666667,44.999976713083335,38.788935648166664,44.95787765708334,45.00094556133334,1.75,0.0,46455.604348416666,0.0,426.50118763083333,430.32315494999995,2.0378190667333334,2.052726590158333,0.5740398670116666
2021-12-13 14:52:00,346.61976273333335,8318.874305583333,347.61976273333335,1639399947.5,0.0,963.0,140.00048006,44.99985846475,38.77964114308333,44.957867459666666,45.00070667133334,1.4166666666666667,0.0,46455.60511375,0.0,427.2878821883333,431.06886643999997,2.0438599240916666,2.0588289277916667,0.5685233271933333
2021-12-13 14:53:00,346.620457175,8318.890972166666,347.620457175,1639400007.5,0.0,963.0,140.00081232166667,44.999674532916664,38.757411859,44.95707064541667,44.99965168275,1.9166666666666667,0.0,46455.19713908333,0.0,427.1632329033334,430.9418685091667,2.0408274843083336,2.0558206348,0.561388209425
2021-12-13 14:54:00,346.62115162083336,8318.907638916668,347.62115162083336,1639400067.5,0.0,963.0,140.00124106,44.999502224333334,38.739583333333336,44.956216983,44.99884939625,1.9166666666666667,0.0,46454.678349249996,0.0,426.47632835666667,430.1402121441667,2.03808161005,2.0522237265666665,0.5436477750325001
2021-12-13 14:55:00,346.621846065,8318.924305583334,347.621846065,1639400127.5,0.0,963.0,139.99842745583334,44.999500333583335,38.73531179658333,44.955661844,44.99826961591666,1.75,0.0,46451.8832585,0.0,430.0232319266667,433.50714295333336,2.0403387642083333,2.054523418225,0.5488770869408334
2021-12-13 14:56:00,346.6225405083333,8318.940972166667,347.6225405083333,1639400187.5,0.0,963.0,139.99993325083332,44.999349853750005,38.71351410933333,44.955674609249996,44.99852987,1.75,0.0,46447.53376575,0.0,429.9255626991667,433.86149807916667,2.040150451425,2.0548580454166667,0.5542631063108333
2021-12-13 14:57:00,346.623234955,8318.957638916667,347.623234955,1639400247.5,0.0,963.0,140.00151461333334,44.99956869183333,38.72430094058333,44.95602794625,44.99899394591666,1.4166666666666667,0.0,46450.78653225,0.0,430.85548989,434.6068599483333,2.0390490302999997,2.053653587191667,0.5552116900408334
2021-12-13 14:58:00,346.62392939583333,8318.974305583333,347.62392939583333,1639400307.5,0.0,963.0,140.00111155166667,44.99978791958333,38.755208333333336,44.95672723658333,44.999869037416666,1.25,0.0,46451.343006916664,0.0,429.0485551833333,432.73739266916664,2.038418844016667,2.052871780491667,0.5543394193341667
2021-12-13 14:59:00,346.62462384500003,8318.990972166666,347.62462384500003,1639400367.5,0.0,963.0,140.00044760416668,44.999855905083336,38.75614528216666,44.95751893716667,45.000745658666666,2.0,0.0,46451.93587616667,0.0,431.02166087666666,434.25269255250004,2.0378666460416666,2.052047566916667,0.5524862541966666
2021-12-13 15:00:00,346.625318285,8319.007638916666,347.625318285,1639400427.5,0.0,963.0,140.00088423,44.999904498333336,38.75020213833333,44.95782091891667,45.000776152583335,1.8333333333333333,0.0,46452.228207500004,0.0,429.46215986583337,433.25589628000006,2.038883246191667,2.0532677689,0.5487532831358334
2021-12-13 15:01:00,346.6260127333333,8319.024305583333,347.6260127333333,1639400487.5,0.0,963.0,139.9997661225,44.999725136416664,38.74607192733333,44.95731262016667,44.999912114000004,1.75,0.0,46451.158606749996,0.0,428.99952241333335,432.9330698366667,2.038914865216667,2.05369487435,0.5694438503366667
2021-12-13 15:02:00,346.62670717500004,8319.040972166667,347.62670717500004,1639400547.5,0.0,963.0,140.00105068166667,44.9992607535,38.707045826,44.95627868641666,44.998722029,1.5833333333333333,0.0,46450.451361666666,0.0,429.71020366500005,433.7250258075,2.0411498553333334,2.056520636783333,0.5848373432416666
2021-12-13 15:03:00,346.6274016208333,8319.057638916667,347.6274016208333,1639400607.5,0.0,963.0,140.00176685083332,44.999174520416666,38.66579406633333,44.95542034166667,44.99792868725,1.5833333333333333,0.0,46448.90367308334,0.0,429.2532825216667,433.18850324,2.0389119834583336,2.0538392577916667,0.5778193950091667
2021-12-13 15:04:00,346.62809606499997,8319.074305583334,347.62809606499997,1639400667.5,0.0,963.0,140.00035411916667,44.998967310833336,38.65316358025,44.95510249858334,44.997780928249995,1.9166666666666667,0.0,46447.737933833334,0.0,429.76871073916664,433.48788909833337,2.0395291547166665,2.054078832075,0.5542697994291667
2021-12-13 15:05:00,346.62879050833334,8319.090972166667,347.62879050833334,1639400727.5,0.0,963.0,139.9986629625,44.99920774425001,38.64661894783333,44.95527776025,44.99816471183333,1.75,0.0,46444.81570266667,0.0,429.52852408583334,433.48741309999997,2.039086919575,2.0541119159833334,0.5705979123941667
2021-12-13 15:06:00,346.629484955,8319.107638916666,347.629484955,1639400787.5,0.0,963.0,139.99643763,44.99905279716666,38.640625,44.955448550583334,44.99821168533333,1.5833333333333333,0.0,46445.46614616667,0.0,433.39277940833335,437.31865207333334,2.0435760772166667,2.0581810982666666,0.5636552992391667
2021-12-13 15:07:00,346.6301793958333,8319.124305583333,347.6301793958333,1639400847.5,0.0,963.0,139.99944181499998,44.999302057416664,38.62849130033333,44.95571325425001,44.99840266908333,1.25,0.0,46440.30903308333,0.0,431.7833758566667,435.42555963,2.0425273445916665,2.057010769416667,0.5462080001966666
2021-12-13 15:08:00,346.630873845,8319.140972166666,347.630873845,1639400907.5,0.0,963.0,139.99768625916667,44.99944977541667,38.630208333333336,44.95598586458333,44.99873115733333,1.25,0.0,46444.12417558333,0.0,430.0128172975,433.94528311999994,2.0398162364,2.0547336077166665,0.5613995555566667
2021-12-13 15:09:00,346.631568285,8319.157638916668,347.631568285,1639400967.5,0.0,963.0,139.99517626916668,44.99952187891666,38.633036299749996,44.95648889833333,44.99918398916666,2.0,0.0,46443.004075916666,0.0,431.5266773583333,435.30408024166667,2.0415231732916665,2.0564983110333332,0.5811696424791667
2021-12-13 15:10:00,346.63226273333333,8319.174305583334,347.63226273333333,1639401027.5,0.0,963.0,140.00296487416668,44.99971254966667,38.642434832166664,44.95685468158334,44.99947754241666,1.9166666666666667,0.0,46441.317289,0.0,434.81698791916665,438.7568779883333,2.05013842095,2.064722055158333,0.5733497332375
2021-12-13 15:11:00,346.632957175,8319.190972166667,347.632957175,1639401087.5,0.0,963.0,139.99885664166666,44.99962134841667,38.619791666666664,44.957001323583334,44.999674724250006,1.75,0.0,46441.17034158334,0.0,435.1410009133333,439.0170843775,2.0515946266916667,2.066500756475,0.57299609775
2021-12-13 15:12:00,346.6336516208333,8319.207638916667,347.6336516208333,1639401147.5,0.0,963.0,140.00219355666667,44.99921131175,38.625,44.95637029475,44.998611826916665,1.75,0.0,46441.40443616667,0.0,434.6256627033333,438.45408136583336,2.0524735186083336,2.06748180805,0.569726842845
2021-12-13 15:13:00,346.634346065,8319.224305583333,347.634346065,1639401207.5,0.0,963.0,140.0032872525,44.99898351233333,38.5949498255,44.95515550691667,44.997278532749995,1.25,0.0,46434.96474083333,0.0,433.7513168391667,437.630785765,2.050017039583333,2.06541493215,0.5669899401183333
2021-12-13 15:14:00,346.6350405083333,8319.240972166666,347.6350405083333,1639401267.5,0.0,963.0,140.00340700166666,44.99902483225,38.58230472975,44.95501591083333,44.997515169749995,1.25,0.0,46439.739005250005,0.0,434.281819075,438.0409820116667,2.048693764183333,2.062914741941667,0.556223983075
2021-12-13 15:15:00,346.63573495500003,8319.257638916666,347.63573495500003,1639401327.5,0.0,963.0,140.00396666083336,44.999182554083326,38.60609461325,44.955662631416665,44.998515906166666,1.9166666666666667,0.0,46438.01167466667,0.0,433.7791862116667,437.53129067416666,2.0574735933583335,2.0708192859666665,0.5534599806716667
2021-12-13 15:16:00,346.6364293958333,8319.274305583333,347.6364293958333,1639401387.5,0.0,963.0,140.00391410916666,44.99960431533333,38.61334700525,44.95681405966667,44.99976740866666,2.0,0.0,46436.33644416666,0.0,432.03915694750003,435.7958519208333,2.0516177830666664,2.0657337584416666,0.55019694492
2021-12-13 15:17:00,346.63712384499996,8319.290972166667,347.63712384499996,1639401447.5,0.0,963.0,140.00303929916666,44.99991231991667,38.58612190691667,44.95799575025,45.000850657,1.75,0.0,46434.070317833335,0.0,436.1705574825,439.5886017016667,2.0567377497833332,2.0715587528333335,0.56705520285
2021-12-13 15:18:00,346.63781828500004,8319.307638916667,347.63781828500004,1639401507.5,0.0,963.0,139.999901355,45.00026733233333,38.625,44.958822179083334,45.00150748475,1.75,0.0,46433.86658016667,0.0,432.09881296416665,436.28433570166663,2.0491985722833337,2.0650416707083337,0.5761849203525
2021-12-13 15:19:00,346.6385127333333,8319.324305583334,347.6385127333333,1639401567.5,0.0,963.0,140.00222808333334,45.00014797241667,38.588541666666664,44.958784008416664,45.00117222858333,1.4166666666666667,0.0,46436.749681416666,0.0,432.244936415,435.9621315091667,2.0613485515,2.0753097632666666,0.5599558490466666
2021-12-13 15:20:00,346.63920717499997,8319.340972166667,347.63920717499997,1639401627.5,0.0,963.0,139.9995597025,45.00011813216667,38.577180631833336,44.958119918,45.00042850558333,1.25,0.0,46435.59970033334,0.0,432.2692263591667,436.3564337783334,2.0551759515833337,2.0701826258583336,0.5574100747816667
2021-12-13 15:21:00,346.63990162083337,8319.357638916666,347.63990162083337,1639401687.5,0.0,963.0,140.001571655,44.99991180641666,38.55228476058333,44.95712716733333,44.99933354483333,1.25,0.0,46436.82383933334,0.0,432.6299035325,436.34161711083334,2.0495035868250002,2.0641874384666665,0.5584312189858333
2021-12-13 15:22:00,346.640596065,8319.374305583333,347.640596065,1639401747.5,0.0,963.0,139.99974601666668,44.99966215041667,38.540362793250004,44.95632125666666,44.9986520825,1.5,0.0,46436.07459641667,0.0,431.1391090125,434.8337317425,2.0479509527833333,2.0623947651333334,0.5581260847016667
2021-12-13 15:23:00,346.6412905083334,8319.390972166666,347.6412905083334,1639401807.5,0.0,963.0,140.00032113083333,44.99954371233333,38.52773941066667,44.95603715983333,44.99845858916667,2.0,0.0,46435.52736375,0.0,435.6589707008333,440.25346811583336,2.0454031420916667,2.0610503454166667,0.587438000015
2021-12-13 15:24:00,346.641984955,8319.407638916668,347.641984955,1639401867.5,0.0,963.0,139.99992047166668,44.999650779999996,38.49527497966667,44.956325021666665,44.99896600275,1.9166666666666667,0.0,46434.88149408333,0.0,432.3524879275,436.8069533641667,2.043794209675,2.0590928652583336,0.566838093405
2021-12-13 15:25:00,346.64267939583334,8319.424305583334,347.64267939583334,1639401927.5,0.0,963.0,140.00076320416667,44.99982424791667,38.5256517245,44.95661238816667,44.99926563425,2.0,0.0,46434.67410358333,0.0,433.9797636308333,436.9693845325,2.0438486162416667,2.0579845162083332,0.5570276906225
2021-12-13 15:26:00,346.643373845,8319.440972166667,347.643373845,1639401987.5,0.0,963.0,139.9998992925,44.99987026908334,38.532091124833336,44.95690234533333,44.99958576608333,1.8333333333333333,0.0,46433.52960233333,0.0,431.85662825916665,435.7476855233333,2.043408613925,2.0581006823083334,0.5576400130441667
2021-12-13 15:27:00,346.644068285,8319.457638916667,347.644068285,1639402047.5,0.0,963.0,139.99879749083334,45.00033333091667,38.548333090583334,44.957687581500004,45.000545239750004,1.75,0.0,46433.30133066667,0.0,429.0999127758334,432.78039696,2.0468949969166665,2.0609306783916668,0.5486055041091668
2021-12-13 15:28:00,346.6447627333334,8319.474305583333,347.6447627333334,1639402107.5,0.0,963.0,139.99899180416665,45.00022828508333,38.51856008283333,44.95821570291667,45.001036832000004,1.75,0.0,46432.87996483333,0.0,433.3284765925,436.95048302916666,2.0431765450749997,2.057540746975,0.5472961623633333
2021-12-13 15:29:00,346.645457175,8319.490972166666,347.645457175,1639402167.5,0.0,963.0,140.00074797833335,45.00008673133333,38.47572341791667,44.95799055675,45.00042214725,1.4166666666666667,0.0,46432.54169883334,0.0,431.67896641500005,435.1675054533334,2.042699591108333,2.0570683184000003,0.5547739731725
2021-12-13 15:30:00,346.64615162083334,8319.507638916666,347.64615162083334,1639402227.5,0.0,963.0,140.00062413999999,44.99984275058333,38.480983134333336,44.957046093833334,44.99938379575,1.3333333333333333,0.0,46432.150962416665,0.0,430.59976190333333,434.3939634491667,2.041882188208333,2.0566249367166667,0.5616163736275
2021-12-13 15:31:00,346.64684606500003,8319.524305583333,347.64684606500003,1639402287.5,0.0,963.0,140.0010069775,44.999499479,38.4375,44.95591908241666,44.998225030250005,2.0,0.0,46434.05654425,0.0,429.8303828241667,433.47203300416663,2.0405779466083334,2.055058627533333,0.55106789888
2021-12-13 15:32:00,346.64754050833335,8319.540972166667,347.64754050833335,1639402347.5,0.0,963.0,140.0016168025,44.99962928058333,38.41117453625,44.955394941916666,44.99779415225,2.0,0.0,46434.31973191667,0.0,429.6505504108333,433.3446217666667,2.0414387378583334,2.0556568359833336,0.5481768571083333
2021-12-13 15:33:00,346.64823495499996,8319.557638916667,347.64823495499996,1639402407.5,0.0,963.0,140.00158955499998,44.999397649083335,38.432291666666664,44.955462523166666,44.99807946566667,2.0,0.0,46435.52023941666,0.0,433.6441282958333,437.9255547725,2.0453210348,2.0597558829500002,0.5490936930433333
2021-12-13 15:34:00,346.64892939583336,8319.574305583334,347.64892939583336,1639402467.5,0.0,963.0,140.001295155,44.999649446333336,38.447916666666664,44.95603286466667,44.998832868833325,1.8333333333333333,0.0,46435.10881108334,0.0,429.487157415,433.13058749249996,2.0427151599583335,2.056372522783333,0.5514167494683333
2021-12-13 15:35:00,346.649623845,8319.590972166667,347.649623845,1639402527.5,0.0,963.0,140.00152712666667,44.99987221966666,38.45601217675,44.956880885416666,44.99978443058333,1.75,0.0,46434.7459135,0.0,433.5364894575,437.09019517416664,2.0447366349583334,2.059523367016667,0.5601815612783333
2021-12-13 15:36:00,346.65031828499997,8319.607638916666,347.65031828499997,1639402587.5,0.0,963.0,140.00097169333333,45.00015786858333,38.44032250541667,44.95769822041667,45.00072710166666,1.75,0.0,46434.039793,0.0,433.9804640225,437.79190758916667,2.0441149332666666,2.058739832816667,0.5620815294758333
2021-12-13 15:37:00,346.65101273333335,8319.624305583333,347.65101273333335,1639402647.5,0.0,963.0,139.99984314083335,45.00013909808333,38.446514423083336,44.95814222408333,45.00102762508334,1.75,0.0,46433.03266916666,0.0,431.4270412308333,435.2107056625,2.0448339914833333,2.0596833759,0.5533527967383334
2021-12-13 15:38:00,346.651707175,8319.640972166666,347.651707175,1639402707.5,0.0,963.0,140.00003504666668,45.000070779999994,38.42112684158334,44.95803241308334,45.000739519916664,1.75,0.0,46428.770060333336,0.0,430.6318765308333,434.4258307533333,2.042902899575,2.0576893431833336,0.5599135406616667
2021-12-13 15:39:00,346.65240162083336,8319.657638916668,347.65240162083336,1639402767.5,0.0,963.0,140.001736085,44.99995114666667,38.41524899075,44.957187430333335,44.999598598333336,1.4166666666666667,0.0,46432.04587075,0.0,432.9330580325,437.01476571666666,2.0432974678,2.0580751406916664,0.5693425167491667
2021-12-13 15:40:00,346.653096065,8319.674305583334,347.653096065,1639402827.5,0.0,963.0,140.00114662333334,44.99974295925,38.4149760035,44.95647559608333,44.99883774175,1.25,0.0,46429.87835241667,0.0,429.72902389916663,433.5683494475,2.0448134792083335,2.059703497541667,0.5661982052491666
2021-12-13 15:41:00,346.6537905083333,8319.690972166667,347.6537905083333,1639402887.5,0.0,963.0,140.00074891,44.999632512333335,38.37781084658334,44.95624345791666,44.998926196333336,1.75,0.0,46432.87525533334,0.0,429.14398637249997,432.69152913166664,2.0397657507916667,2.054196457975,0.5558294933025
2021-12-13 15:42:00,346.654484955,8319.707638916667,347.654484955,1639402947.5,0.0,963.0,140.00109843083334,44.99970586925,38.411458333333336,44.95626460108334,44.99893658083334,2.0,0.0,46432.98513175,0.0,430.4071172491667,434.16578837,2.0404761130583333,2.0554167098083336,0.5792132157925
2021-12-13 15:43:00,346.65517939583333,8319.724305583333,347.65517939583333,1639403007.5,0.0,963.0,139.99873678166668,44.99987780641666,38.419010906833336,44.95671581033333,44.99963799058333,1.75,0.0,46432.73641575,0.0,429.56730151833335,433.25717895,2.0584095481666664,2.074102346183333,0.5578387844066667
2021-12-13 15:44:00,346.65587384500003,8319.740972166666,347.65587384500003,1639403067.5,0.0,963.0,139.99935127666666,45.00004236233334,38.39065918725,44.95728800516667,45.00031353825,1.25,0.0,46432.69554683333,0.0,430.50960113750006,433.9802583016667,2.044784536133333,2.05895658505,0.5579606948116667
2021-12-13 15:45:00,346.656568285,8319.757638916666,347.656568285,1639403127.5,0.0,963.0,139.99964331,45.00011624383333,38.42146164025,44.95776642733333,45.00076481083334,1.75,0.0,46432.40535391666,0.0,425.8834320033333,429.5502588041666,2.03824611305,2.05299532325,0.5567577002291667
2021-12-13 15:46:00,346.6572627333333,8319.774305583333,347.6572627333333,1639403187.5,0.0,963.0,139.99874872083333,45.00018339483333,38.42702578266667,44.95797265925,45.00085879125,2.0,0.0,46431.38338775001,0.0,429.90918794,433.4884857,2.0521915810833335,2.065583557591667,0.5525125429016666
2021-12-13 15:47:00,346.65795717500004,8319.790972166667,347.65795717500004,1639403247.5,0.0,963.0,139.99892825999999,45.000021458166664,38.39355893883333,44.95759081441667,45.00034776975,1.9166666666666667,0.0,46430.4215155,0.0,432.2310691258333,435.86479897666663,2.0582622848833334,2.0723460015333335,0.5433024310941666
2021-12-13 15:48:00,346.6586516208333,8319.807638916667,347.6586516208333,1639403307.5,0.0,963.0,139.99912099,44.99955074491667,38.39066236833333,44.956560864000004,44.99899938783333,1.75,0.0,46431.52683625,0.0,429.9791043683333,433.54030394333336,2.0507895255583333,2.064318206533333,0.5371864698591666
2021-12-13 15:49:00,346.65934606499997,8319.824305583334,347.65934606499997,1639403367.5,0.0,963.0,139.99809011833335,44.9993114405,38.365435678666664,44.955488213,44.99799154141667,1.75,0.0,46431.901343833335,0.0,432.157199255,435.8366826783333,2.05516774,2.068812353883333,0.5389488772275001
2021-12-13 15:50:00,346.66004050833334,8319.840972166667,347.66004050833334,1639403427.5,0.0,963.0,139.99889458416666,44.99924504575,38.375,44.95519604366667,44.9979447065,1.75,0.0,46430.78592875,0.0,425.57559976500005,429.1326721933333,2.0382970608749997,2.0526754401416665,0.525727246025
2021-12-13 15:51:00,346.660734955,8319.857638916666,347.660734955,1639403487.5,0.0,963.0,140.00083235583332,44.999435096666666,38.37265020858333,44.95569052333334,44.99877226058334,1.75,0.0,46427.722177999996,0.0,425.083956255,428.6634344575,2.038774369875,2.052828027175,0.5376552117316666
2021-12-13 15:52:00,346.6614293958333,8319.874305583333,347.6614293958333,1639403547.5,0.0,963.0,140.0008927,44.99996313766667,38.38874174358333,44.95678006475,45.000031229916665,1.5833333333333333,0.0,46430.17191025,0.0,429.6370099841667,433.15101391666667,2.0605873160666666,2.0742745680833337,0.5420920393775001
2021-12-13 15:53:00,346.662123845,8319.890972166666,347.662123845,1639403607.5,0.0,963.0,140.00212590499999,45.00023505833334,38.387891344416666,44.95795613883333,45.001088497333335,1.4166666666666667,0.0,46429.54853941667,0.0,430.2195030291667,433.9627698658333,2.046761183441667,2.061535330475,0.5514009587
2021-12-13 15:54:00,346.662818285,8319.907638916668,347.662818285,1639403667.5,0.0,963.0,140.002146975,45.00032595966667,38.38461750441667,44.958578290750005,45.00153226275,1.25,0.0,46428.97844108334,0.0,427.558740835,431.2257363483333,2.0412723495416665,2.05531279855,0.5363334270316666
2021-12-13 15:55:00,346.66351273333333,8319.924305583334,347.66351273333333,1639403727.5,0.0,963.0,140.00046806083333,45.00020148616667,38.39498800175,44.95829521808333,45.0008285175,1.9166666666666667,0.0,46428.27893333333,0.0,427.811115215,431.4261522991667,2.0424193937833333,2.0562129185583333,0.5356819402358334
2021-12-13 15:56:00,346.664207175,8319.940972166667,347.664207175,1639403787.5,0.0,963.0,140.00166981416666,45.000011509,38.385416666666664,44.95745133941667,44.99983884866666,2.0,0.0,46429.618484583334,0.0,429.32684227833334,432.8215117675,2.0447047621666665,2.0588595797833333,0.5386178407158333
2021-12-13 15:57:00,346.6649016208333,8319.957638916667,347.6649016208333,1639403847.5,0.0,963.0,140.0007712825,44.99980877816666,38.35465706516667,44.9568185905,44.99936023308334,2.0,0.0,46431.05404158333,0.0,430.5098066141666,434.09866998916664,2.055330971725,2.068396625125,0.5417275320175
2021-12-13 15:58:00,346.665596065,8319.974305583333,347.665596065,1639403907.5,0.0,963.0,139.9999274225,44.99993382991667,38.341350349,44.95671829766667,44.99935922408333,1.75,0.0,46431.35155125,0.0,431.5744815108333,435.4321924975,2.0606959285,2.0769607605666667,0.545089369305
2021-12-13 15:59:00,346.6662905083333,8319.990972166666,347.6662905083333,1639403967.5,0.0,963.0,140.00114568083333,45.00008172608333,38.36493356175,44.95693117966667,44.99967779991667,1.75,0.0,46432.434841500006,0.0,431.50766512416664,435.0514396341667,2.053812844025,2.0678061433166666,0.5457420808150001
2021-12-13 16:00:00,346.66698495500003,8320.007638916666,347.66698495500003,1639404027.5,0.0,963.0,140.00050350083333,45.000400788916664,38.413729775916664,44.95729747083333,45.00014599125,1.75,0.0,46432.767174333334,0.0,431.13208983333334,435.1023905716667,2.059994587333333,2.075380820825,0.5572732687866667
2021-12-13 16:01:00,346.6676793958333,8320.024305583333,347.6676793958333,1639404087.5,0.0,963.0,140.00043902583334,45.000613039916665,38.407453290583334,44.95827105041667,45.00125176741667,1.75,0.0,46432.380265249994,0.0,434.33930714666667,438.3253273991666,2.0521998560416663,2.06695746035,0.5574692288533333
2021-12-13 16:02:00,346.66837384499996,8320.040972166667,347.66837384499996,1639404147.5,0.0,963.0,140.0011466775,45.0004142285,38.40578077358333,44.95884114341666,45.001558675666665,1.25,0.0,46434.10410733334,0.0,439.2837388225,443.43328466583336,2.056242048666667,2.071292502225,0.5588887991191667
2021-12-13 16:03:00,346.66906828500004,8320.057638916667,347.66906828500004,1639404207.5,0.0,963.0,140.00086810666667,45.00021428116667,38.37625646883333,44.958310292499995,45.00064319758334,1.25,0.0,46433.87888416666,0.0,439.7068364766667,443.46859479166665,2.0588412677833334,2.0735958068083336,0.5538567288024999
2021-12-13 16:04:00,346.6697627333333,8320.074305583334,347.6697627333333,1639404267.5,0.0,963.0,140.00002251416666,44.99999320708333,38.342176053083335,44.957098840916665,44.99930280783334,1.25,0.0,46435.358703666665,0.0,434.57324612916665,438.2121382533333,2.0766793528166665,2.090473942825,0.54894514486
2021-12-13 16:05:00,346.67045717499997,8320.090972166667,347.67045717499997,1639404327.5,0.0,963.0,140.00058342166668,44.99961562166666,38.35104739008333,44.956030300583336,44.998309653,1.25,0.0,46436.76869108333,0.0,434.904460885,438.76816153916667,2.0657547732333335,2.080786131525,0.558186685685
2021-12-13 16:06:00,346.67115162083337,8320.107638916666,347.67115162083337,1639404387.5,0.0,963.0,140.00046928916666,44.999602072583336,38.331893361999995,44.95575673975,44.998324201083335,1.4166666666666667,0.0,46436.55265066667,0.0,435.76020341916666,439.571976045,2.07000712355,2.0844278283083333,0.5680818947766667
2021-12-13 16:07:00,346.671846065,8320.124305583333,347.671846065,1639404447.5,0.0,963.0,139.99963742666668,44.999709924083334,38.32941441166667,44.95608198833333,44.99885341491666,2.0,0.0,46435.82854933333,0.0,436.99096221916665,440.7880806616667,2.0681086814583334,2.0823131681500002,0.5710580686058334
2021-12-13 16:08:00,346.6725405083334,8320.140972166666,347.6725405083334,1639404507.5,0.0,963.0,139.99985549583332,44.99998623241667,38.375,44.956950548500004,44.99984772316666,2.0,0.0,46435.851923250004,0.0,439.7584078808333,443.82022594666665,2.0860242801666664,2.1018263110916666,0.5678256354700001
2021-12-13 16:09:00,346.673234955,8320.157638916668,347.673234955,1639404567.5,0.0,963.0,139.999361095,45.0003132675,38.38699803283333,44.957866087583334,45.000924794333336,2.0,0.0,46435.732299166666,0.0,436.9310510391667,440.70718474999995,2.049290436975,2.064545830733333,0.5700708975116667
2021-12-13 16:10:00,346.67392939583334,8320.174305583334,347.67392939583334,1639404627.5,0.0,963.0,139.99904944166667,45.00033144374999,38.39006721675,44.95848230258333,45.001288229416666,2.0,0.0,46435.9520085,0.0,434.7752335108333,438.88322495750003,2.0644232729416667,2.078969375158333,0.5696675357525
2021-12-13 16:11:00,346.674623845,8320.190972166667,347.674623845,1639404687.5,0.0,963.0,139.99892319583333,45.00035397916667,38.37168040291667,44.95840102275,45.00106350325,1.8333333333333333,0.0,46434.887197000004,0.0,433.6018849558333,437.5001112141667,2.0523678378250003,2.0678235901416664,0.5745603056733334
2021-12-13 16:12:00,346.675318285,8320.207638916667,347.675318285,1639404747.5,0.0,963.0,139.9990994125,45.000089883250006,38.35908724675,44.95781866008334,45.00025006575,1.75,0.0,46434.6348315,0.0,433.558041445,437.45459108,2.054043062283333,2.0689903633166664,0.5628135693608334
2021-12-13 16:13:00,346.6760127333334,8320.224305583333,347.6760127333334,1639404807.5,0.0,963.0,139.99959894166668,44.99990317275,38.34188035733333,44.95696573541667,44.99938759041667,1.75,0.0,46435.869963916666,0.0,434.43514448499997,438.15409147500003,2.0731952861416665,2.0874868049166664,0.5662170625633333
2021-12-13 16:14:00,346.676707175,8320.240972166666,347.676707175,1639404867.5,0.0,963.0,140.00093750333335,44.99970458783333,38.328125,44.956363823000004,44.99880466,1.75,0.0,46435.540868000004,0.0,435.79971485333334,439.65733931249997,2.068740678391667,2.0841231933666666,0.5742001096133333
2021-12-13 16:15:00,346.67740162083334,8320.257638916666,347.67740162083334,1639404927.5,0.0,963.0,140.00160281083333,44.999771093,38.35966117216667,44.95634519391667,44.998910440083336,1.4166666666666667,0.0,46435.57394825,0.0,441.1334421816667,445.01635201666664,2.0789638835499997,2.093284112433333,0.57633729261
2021-12-13 16:16:00,346.67809606500003,8320.274305583333,347.67809606500003,1639404987.5,0.0,963.0,140.00170808833334,45.000058905416665,38.375,44.957003904416666,44.999883808750006,1.25,0.0,46434.638644499995,0.0,442.2233898516667,445.93423099583333,2.0765933946583335,2.0908724662416667,0.570347110775
2021-12-13 16:17:00,346.67879050833335,8320.290972166667,347.67879050833335,1639405047.5,0.0,963.0,140.00044103583335,45.00042037166667,38.385395468666665,44.957979187666666,45.00091745016667,1.5833333333333333,0.0,46433.51889866666,0.0,440.2071576916667,444.13795057916667,2.0685380652250003,2.081818181816667,0.56447670863
2021-12-13 16:18:00,346.67948495499996,8320.307638916667,347.67948495499996,1639405107.5,0.0,963.0,140.00147910333334,45.000688560916664,38.378747795416665,44.958797626,45.0017128515,2.0,0.0,46433.68102116667,0.0,439.2616615333333,443.25626501333335,2.0634320777083333,2.0790908073416667,0.5755033732875
2021-12-13 16:19:00,346.68017939583336,8320.324305583334,347.68017939583336,1639405167.5,0.0,963.0,140.00153503333334,45.00066263583333,38.412019985,44.95917516516667,45.00186027816667,2.0,0.0,46433.76565558333,0.0,443.72679159083333,447.63315308666665,2.1405736241583333,2.15294582105,0.5852919797741667
2021-12-13 16:20:00,346.680873845,8320.340972166667,347.680873845,1639405227.5,0.0,963.0,140.00089383916665,45.00061751658333,38.40209361158333,44.958849279249996,45.00142246375,1.8333333333333333,0.0,46431.74678058334,0.0,440.33625007,444.3703364558333,2.1205874292166667,2.136797683733333,0.59100311072
2021-12-13 16:21:00,346.68156828499997,8320.357638916666,347.68156828499997,1639405287.5,0.0,963.0,139.99986472333333,45.00014492633333,38.38248158383333,44.95794815175,45.000337464833336,1.8333333333333333,0.0,46432.549903416664,0.0,437.05467161083334,441.05675405333335,2.0923768974916666,2.1086394355749998,0.5725806336866667
2021-12-13 16:22:00,346.68226273333335,8320.374305583333,347.68226273333335,1639405347.5,0.0,963.0,139.9994127925,44.99974487833333,38.35473702891667,44.95671906058334,44.998913536416666,1.75,0.0,46430.95907908334,0.0,431.93444129166664,435.62105707083333,2.0567168248333334,2.0721573218000002,0.5604308577375
2021-12-13 16:23:00,346.682957175,8320.390972166666,347.682957175,1639405407.5,0.0,963.0,139.98865288916667,44.99918395858333,38.33480647091667,44.95521323333333,44.99742273791667,1.75,0.0,46423.590135583334,0.0,430.5899224966667,434.5323550583333,2.0474480841166667,2.063061083825,0.5671831271291666
2021-12-13 16:24:00,346.68365162083336,8320.407638916668,347.68365162083336,1639405467.5,0.0,963.0,139.9943728575,44.9991315865,38.34715432958333,44.95463064575,44.997372173083335,1.75,0.0,46425.81613541666,0.0,427.83644819250003,431.39399838083335,2.0419898371833334,2.0560108234083336,0.5492680143316667
2021-12-13 16:25:00,346.684346065,8320.424305583334,347.684346065,1639405527.5,0.0,963.0,139.99866134833334,44.99909990741667,38.33865074175,44.95513310249999,44.998436634166666,1.75,0.0,46427.49047158333,0.0,428.26301484916667,431.9199039558334,2.0408875044833334,2.0551388020083334,0.5495814560958333
2021-12-13 16:26:00,346.6850405083333,8320.440972166667,347.6850405083333,1639405587.5,0.0,963.0,139.99655338666668,44.9993644495,38.373282068083334,44.95618806058334,44.99952448583333,1.75,0.0,46425.93422541666,0.0,427.4511884116667,431.0381563266667,2.042675898975,2.0570563381333336,0.5459242789516666
2021-12-13 16:27:00,346.685734955,8320.457638916667,347.685734955,1639405647.5,0.0,963.0,139.9982264525,44.999696937833335,38.386349176833335,44.95721197141666,45.000591170999996,1.75,0.0,46426.62468933334,0.0,428.085344925,431.72444482500003,2.043046003266667,2.057016656925,0.54191660094
2021-12-13 16:28:00,346.68642939583333,8320.474305583333,347.68642939583333,1639405707.5,0.0,963.0,139.9988389025,45.000057903,38.391621969,44.95816009766667,45.001365287666665,1.75,0.0,46426.195471499996,0.0,428.62317855,432.24740382333334,2.0410130652833334,2.0557747812583336,0.5533937955708333
2021-12-13 16:29:00,346.68712384500003,8320.490972166666,347.68712384500003,1639405767.5,0.0,963.0,139.9981276925,45.000120485416666,38.419693767333335,44.958696753249995,45.00196525933333,1.75,0.0,46426.03012316666,0.0,432.88534946,436.40825359750005,2.0477502620583334,2.0615235063,0.54447390796
2021-12-13 16:30:00,346.687818285,8320.507638916666,347.687818285,1639405827.5,0.0,963.0,139.99977861166667,45.000076226666664,38.377025078083335,44.95858194233333,45.00136498275,1.75,0.0,46425.66767341667,0.0,433.6087437058333,437.2991014191667,2.0493032998,2.06386279565,0.5457078213466667
2021-12-13 16:31:00,346.6885127333333,8320.524305583333,347.6885127333333,1639405887.5,0.0,963.0,140.00114651083334,44.99955972008333,38.35221476741666,44.957542047666664,45.000003560083336,1.25,0.0,46423.305790666665,0.0,430.99771182499995,434.86620522666664,2.0442086982083336,2.0589436365166667,0.5601876944608334
2021-12-13 16:32:00,346.68920717500004,8320.540972166667,347.68920717500004,1639405947.5,0.0,963.0,140.00362011666667,44.99937491325,38.338541666666664,44.956065037083334,44.99854130808333,1.9166666666666667,0.0,46423.489988416666,0.0,430.96091086916664,434.70523153999994,2.049784623675,2.0642614637666665,0.5569500117775
2021-12-13 16:33:00,346.6899016208333,8320.557638916667,347.6899016208333,1639406007.5,0.0,963.0,140.00474542083333,44.99921065,38.322916666666664,44.95504723033333,44.99762845083333,2.0,0.0,46422.62603633333,0.0,434.3272272616667,438.03861327916667,2.0538096728666666,2.0686202036416668,0.5542231122875
2021-12-13 16:34:00,346.69059606499997,8320.574305583334,347.69059606499997,1639406067.5,0.0,963.0,139.9998772475,44.999164369166664,38.311954605749996,44.95502436983333,44.998105670499996,1.8333333333333333,0.0,46421.48328916667,0.0,435.6000243358333,439.1590989866667,2.0560955322416667,2.0705692898500003,0.5504509040258333
2021-12-13 16:35:00,346.69129050833334,8320.590972166667,347.69129050833334,1639406127.5,0.0,963.0,140.00103774083334,44.99935591833333,38.328125,44.955520390749996,44.99873619316667,1.25,0.0,46420.33686541667,0.0,437.6987537425,441.73109295166665,2.0533477343666666,2.0681404735749997,0.5549897743725
2021-12-13 16:36:00,346.691984955,8320.607638916666,347.691984955,1639406187.5,0.0,963.0,140.0025883275,44.99943069141667,38.322916666666664,44.956310388249996,44.99947260441667,1.9166666666666667,0.0,46417.298967083334,0.0,429.50524229666667,433.19707435333333,2.041456063,2.056132701133333,0.5511994365233334
2021-12-13 16:37:00,346.6926793958333,8320.624305583333,347.6926793958333,1639406247.5,0.0,963.0,140.00045566166668,44.99975118333333,38.34970238091667,44.95703107166667,45.00016799033333,1.8333333333333333,0.0,46417.72199166667,0.0,429.8752677316667,433.7121669666667,2.039188996025,2.0537468534916665,0.5534391823666667
2021-12-13 16:38:00,346.693373845,8320.640972166666,347.693373845,1639406307.5,0.0,963.0,140.00021196583333,44.99994965008333,38.369791666666664,44.957768772916666,45.000986599583335,1.75,0.0,46416.40098591667,0.0,429.3794969008333,433.2340666258333,2.0374152365750002,2.051990711591667,0.5561979760266667
2021-12-13 16:39:00,346.694068285,8320.657638916668,347.694068285,1639406367.5,0.0,963.0,140.00186160166666,45.000344426249995,38.369791666666664,44.95839467866667,45.00155299116667,1.75,0.0,46415.53986,0.0,428.1721364233333,431.7669236375,2.036432826425,2.0503472150666666,0.54969694261
2021-12-13 16:40:00,346.69476273333333,8320.674305583334,347.69476273333333,1639406427.5,0.0,963.0,140.00116650666666,45.00045774375,38.378748855333335,44.95873783566666,45.00164062533333,1.75,0.0,46415.828827916666,0.0,428.31554881333335,432.084604235,2.0393919259333333,2.05436094875,0.5517978196691667
2021-12-13 16:41:00,346.695457175,8320.690972166667,347.695457175,1639406487.5,0.0,963.0,139.99964974333332,45.000263263,38.37712985775,44.95851828916667,45.001157910500005,1.5833333333333333,0.0,46411.36249183334,0.0,426.947244045,430.6013329625,2.034782198725,2.0488822029000002,0.5450473954708334
2021-12-13 16:42:00,346.6961516208333,8320.707638916667,347.6961516208333,1639406547.5,0.0,963.0,139.99974021666665,44.999812293,38.34802253308333,44.957455703499996,44.99977403241667,1.25,0.0,46412.0437515,0.0,426.36037018499997,429.96460882416665,2.0347819092583332,2.0488748366333334,0.5382291891958333
2021-12-13 16:43:00,346.696846065,8320.724305583333,347.696846065,1639406607.5,0.0,963.0,140.0005677325,44.999427187833334,38.296875,44.956162429833334,44.99844580375,1.5,0.0,46412.8311855,0.0,427.7485670075,431.3623949066667,2.0351200381916668,2.049214309625,0.5456790357591667
2021-12-13 16:44:00,346.6975405083333,8320.740972166666,347.6975405083333,1639406667.5,0.0,963.0,139.99974530166668,44.999218525749995,38.296617445083335,44.95501221866667,44.99740906941667,1.9166666666666667,0.0,46412.544136749995,0.0,429.7594435025,433.52651792,2.038239577366667,2.0527619350583333,0.5516777440433334
2021-12-13 16:45:00,346.69823495500003,8320.757638916666,347.69823495500003,1639406727.5,0.0,963.0,139.998625935,44.99923036266667,38.273809523833336,44.9549388545,44.997824328166665,1.75,0.0,46411.93645075001,0.0,429.61901856000003,433.2880016883333,2.0374305563083333,2.0519512969416667,0.5552593862583334
2021-12-13 16:46:00,346.6989293958333,8320.774305583333,347.6989293958333,1639406787.5,0.0,963.0,139.99963251583333,44.999385969083335,38.314379724249996,44.95559156316667,44.99867800916667,1.75,0.0,46413.6230495,0.0,430.90506660666665,434.71688362583336,2.0406690613833334,2.055498804975,0.56127514269
2021-12-13 16:47:00,346.69962384499996,8320.790972166667,347.69962384499996,1639406847.5,0.0,963.0,139.99836966666666,44.99961352291667,38.305971015000004,44.95649528008334,44.99959716008333,1.75,0.0,46411.61954583333,0.0,429.9242513075,433.5859913241666,2.0400822337249997,2.0545606760583333,0.5524355980033334
2021-12-13 16:48:00,346.70031828500004,8320.807638916667,347.70031828500004,1639406907.5,0.0,963.0,139.99846018333332,44.999852408083335,38.3125,44.957185053249994,45.0002268255,1.75,0.0,46412.15274125,0.0,431.226515645,435.01838350916665,2.038014165825,2.052878047775,0.5604503048083334
2021-12-13 16:49:00,346.7010127333333,8320.824305583334,347.7010127333333,1639406967.5,0.0,963.0,139.99961852166666,45.0001167435,38.3215642265,44.957803581916664,45.00074084258333,1.25,0.0,46411.41535041667,0.0,428.8805666308333,432.77985459,2.046335533516667,2.0613844261833334,0.5562454274283334
2021-12-13 16:50:00,346.70170717499997,8320.840972166667,347.70170717499997,1639407027.5,0.0,963.0,139.99996068250002,45.00037007425001,38.34221346333333,44.95811869733333,45.001071466666666,1.3333333333333333,0.0,46410.65576375,0.0,428.1196367108334,431.87531566083334,2.038047629483333,2.0526839574999998,0.5580215218783333
2021-12-13 16:51:00,346.70240162083337,8320.857638916666,347.70240162083337,1639407087.5,0.0,963.0,139.99931642250002,45.00059366358334,38.343340968583334,44.95857848875,45.00169469333333,2.0,0.0,46409.815135083336,0.0,427.4173254575,431.122906365,2.0385517965583335,2.053139315541667,0.556786486725
2021-12-13 16:52:00,346.703096065,8320.874305583333,347.703096065,1639407147.5,0.0,963.0,139.99929563333333,45.00076215483333,38.375,44.95884115675,45.0016953485,2.0,0.0,46409.940704333334,0.0,428.5969818208334,432.29614435583335,2.0379581014083334,2.052739272633333,0.5591684932983333
2021-12-13 16:53:00,346.7037905083334,8320.890972166666,347.7037905083334,1639407207.5,0.0,963.0,139.99938428250002,45.00060923575,38.369791666666664,44.958675649083325,45.00127267208333,1.75,0.0,46409.748042333325,0.0,428.7018290025,432.46856061,2.0401676780166667,2.0549094280666664,0.5625901924725
2021-12-13 16:54:00,346.704484955,8320.907638916668,347.704484955,1639407267.5,0.0,963.0,139.9999537125,45.000099881000004,38.335119324,44.957965922666666,45.00044284958333,1.75,0.0,46408.75452516667,0.0,430.36313310249994,434.1471034375,2.039583008841667,2.0544136938333333,0.5642728299691667
2021-12-13 16:55:00,346.70517939583334,8320.924305583334,347.70517939583334,1639407327.5,0.0,963.0,140.00020354333333,44.999496542083335,38.29378434066667,44.956471253333326,44.99858251724999,1.75,0.0,46408.63514208334,0.0,432.5211571816667,436.2625516591667,2.03818903245,2.0528282890833336,0.5603022022875
2021-12-13 16:56:00,346.705873845,8320.940972166667,347.705873845,1639407387.5,0.0,963.0,140.00060467333333,44.99919690175,38.28951610666667,44.95492988875,44.99709234716667,1.4166666666666667,0.0,46407.05972975,0.0,430.7985880741667,434.7872463075,2.037112818583333,2.05199017925,0.5671655039841667
2021-12-13 16:57:00,346.706568285,8320.957638916667,347.706568285,1639407447.5,0.0,963.0,140.00001483833333,44.99903813075,38.244791666666664,44.95435656491667,44.99700102991667,1.25,0.0,46406.23007158333,0.0,431.2968295983333,435.1908405016666,2.036544709241667,2.051413525591667,0.5630981695375
2021-12-13 16:58:00,346.7072627333334,8320.974305583333,347.7072627333334,1639407507.5,0.0,963.0,139.99996304833334,44.998935958416666,38.241705246916666,44.95451917775,44.99727252941667,1.8333333333333333,0.0,46405.21438733333,0.0,429.8609379941667,433.57610802249997,2.0357068023583333,2.0501396998416666,0.5555232965291667
2021-12-13 16:59:00,346.707957175,8320.990972166666,347.707957175,1639407567.5,0.0,963.0,140.00085209333335,44.99924766466666,38.23036649216667,44.955310179,44.998471821,1.8333333333333333,0.0,46403.863839,0.0,429.94723576666667,433.72318376,2.034694931166667,2.049272102008333,0.558069381155
2021-12-13 17:00:00,346.70865162083334,8321.007638916666,347.70865162083334,1639407627.5,0.0,963.0,140.0009536075,44.99937738558333,38.230601189999994,44.95621957375,44.99932863391667,2.0,0.0,46402.109025833335,0.0,426.60348964916665,430.27113160666664,2.0329174173083335,2.0470917681583334,0.5461210622725
2021-12-13 17:01:00,346.70934606500003,8321.024305583333,347.70934606500003,1639407687.5,0.0,963.0,140.00085022416667,44.99971210775001,38.264630037833335,44.956929156166666,44.999849080249994,1.9166666666666667,0.0,46400.197241333335,0.0,428.5300153016667,432.26552298916664,2.0349877808,2.049281081175,0.5532753778491667
2021-12-13 17:02:00,346.71004050833335,8321.040972166667,347.71004050833335,1639407747.5,0.0,963.0,139.99699675083335,44.999887657500004,38.27699607333333,44.95748072625,45.00040578066666,1.75,0.0,46398.685879,0.0,429.3399527741667,433.12680789666666,2.0340265966916666,2.048698239766667,0.5592214502883334
2021-12-13 17:03:00,346.71073495499996,8321.057638916667,347.71073495499996,1639407807.5,0.0,963.0,139.99754717833335,45.000094463833335,38.286459681833335,44.957936635416665,45.00081995941667,1.75,0.0,46398.498198249996,0.0,430.7012478683334,434.3544615466667,2.0341521762083334,2.048234038,0.5524726231308333
2021-12-13 17:04:00,346.71142939583336,8321.074305583334,347.71142939583336,1639407867.5,0.0,963.0,139.999309205,45.000292052,38.281650641,44.95840583433333,45.001175033416665,1.75,0.0,46400.27200516666,0.0,430.68824115583334,434.4242909933334,2.035826748125,2.0493807894500002,0.5521719173966667
2021-12-13 17:05:00,346.712123845,8321.090972166667,347.712123845,1639407927.5,0.0,963.0,139.9990095025,45.000291949166666,38.322276212249996,44.95849143583333,45.001195408583335,1.4166666666666667,0.0,46400.00681108333,0.0,431.15478689416665,434.77914509500005,2.0352265623,2.050071995191667,0.5510706802099999
2021-12-13 17:06:00,346.71281828499997,8321.107638916666,347.71281828499997,1639407987.5,0.0,963.0,139.99970526,45.00032275216666,38.312672651916664,44.958438749,45.001041975750006,1.25,0.0,46399.83257491666,0.0,431.19638210833335,434.9533414466667,2.0329816976166666,2.0472727269583335,0.5509559491116667
2021-12-13 17:07:00,346.71351273333335,8321.124305583333,347.71351273333335,1639408047.5,0.0,963.0,139.99990172666665,45.00042518875,38.321249809583335,44.95842555866667,45.001147802,1.75,0.0,46399.322314583325,0.0,431.4411675325,434.97617682583336,2.0363500761333335,2.0500884738916665,0.5520457657908333
2021-12-13 17:08:00,346.714207175,8321.140972166666,347.714207175,1639408107.5,0.0,963.0,139.99977570166666,45.00040972675,38.328125,44.958337816333334,45.00095147725,1.9166666666666667,0.0,46399.25523725,0.0,432.01452828500004,435.74161640666665,2.035310872583333,2.049673788666667,0.55316011285
2021-12-13 17:09:00,346.71490162083336,8321.157638916668,347.71490162083336,1639408167.5,0.0,963.0,139.99990223583333,45.00054346316667,38.36294314,44.95826268858334,45.000913996,1.75,0.0,46399.14190541667,0.0,430.1930318358333,433.91038815499996,2.0352545879333332,2.0493115025499997,0.5481079890158334
2021-12-13 17:10:00,346.715596065,8321.174305583334,347.715596065,1639408227.5,0.0,963.0,140.00064416916666,45.000468377333334,38.365206271666665,44.9582691835,45.00099986066667,1.75,0.0,46398.36842016666,0.0,428.0187521175,431.68623254166664,2.0386773935666667,2.052974330566667,0.547370140625
2021-12-13 17:11:00,346.7162905083333,8321.190972166667,347.7162905083333,1639408287.5,0.0,963.0,140.00107990416666,45.00047260191667,38.37440008725,44.95830948333333,45.001065536249996,1.75,0.0,46399.844361166666,0.0,427.579171585,431.22044370833333,2.0355017926416665,2.049629750283333,0.5464670710291667
2021-12-13 17:12:00,346.716984955,8321.207638916667,347.716984955,1639408347.5,0.0,963.0,140.0010215825,45.00051057625,38.421875,44.95840286991666,45.00115576108333,1.5833333333333333,0.0,46399.64441466667,0.0,428.7705025458333,432.43617793249996,2.0365874525916667,2.051116663125,0.5495270328841667
2021-12-13 17:13:00,346.71767939583333,8321.224305583333,347.71767939583333,1639408407.5,0.0,963.0,139.9998795775,45.00059413016667,38.42104051566667,44.958573753749995,45.00137935025,1.4166666666666667,0.0,46400.05309183333,0.0,429.8090477316667,433.455301055,2.036146393191667,2.0505144352083335,0.5526493366341666
2021-12-13 17:14:00,346.71837384500003,8321.240972166666,347.71837384500003,1639408467.5,0.0,963.0,140.0005657366667,45.0006563345,38.453125,44.95874076683333,45.001454212999995,1.25,0.0,46400.18954575,0.0,431.0417975558333,434.87304634,2.035606201433333,2.0501924031666667,0.5552014266058333
2021-12-13 17:15:00,346.719068285,8321.257638916666,347.719068285,1639408527.5,0.0,963.0,140.00064772416667,45.000791965249995,38.42354396866667,44.95876024508333,45.001465720166664,1.8333333333333333,0.0,46401.7285195,0.0,431.63061050833335,435.318479535,2.0398301838083333,2.053715856908333,0.5527404539841666
2021-12-13 17:16:00,346.7197627333333,8321.274305583333,347.7197627333333,1639408587.5,0.0,963.0,140.000651025,45.000800086,38.447720879833334,44.95885005533333,45.0017053935,2.0,0.0,46402.293768916665,0.0,431.0661251916667,434.90667770666664,2.0411223314333333,2.056251872058333,0.5565395844808333
2021-12-13 17:17:00,346.72045717500004,8321.290972166667,347.72045717500004,1639408647.5,0.0,963.0,139.99950306916665,45.000686182,38.483045869499996,44.958819628250005,45.001466548749995,1.75,0.0,46401.693273250006,0.0,429.6493164491667,433.4435884625,2.0375962595166666,2.0522416902916665,0.5650405610508333
2021-12-13 17:18:00,346.7211516208333,8321.307638916667,347.7211516208333,1639408707.5,0.0,963.0,139.99314272333334,45.00074875258333,38.47814506658333,44.95875071325,45.00149637241666,1.75,0.0,46398.708692416665,0.0,431.3009513316667,435.0733365641667,2.0405877371416667,2.0550304779666666,0.5592041180916667
2021-12-13 17:19:00,346.72184606499997,8321.324305583334,347.72184606499997,1639408767.5,0.0,963.0,139.9950061575,45.00038849908333,38.46397139925,44.95845901241666,45.001137439833336,1.75,0.0,46401.91725200001,0.0,430.97907011333336,434.75111672833333,2.0382373295666665,2.0529204636916667,0.5612536841708333
2021-12-13 17:20:00,346.72254050833334,8321.340972166667,347.72254050833334,1639408827.5,0.0,963.0,139.99726552666667,44.99984463158333,38.395551637666664,44.95741074516667,44.99950774408333,1.75,0.0,46403.787854,0.0,430.739537965,434.38198024,2.038595553225,2.0529680194416664,0.5539246038691666
2021-12-13 17:21:00,346.723234955,8321.357638916666,347.723234955,1639408887.5,0.0,963.0,139.99486881916667,44.999181692166665,38.35039131391667,44.955755103499996,44.99785865058333,1.25,0.0,46402.58240691666,0.0,431.8805013016667,435.7126364691667,2.0383525124083333,2.0531287568083334,0.5645119263658334
2021-12-13 17:22:00,346.7239293958333,8321.374305583333,347.7239293958333,1639408947.5,0.0,963.0,139.99984004333334,44.998702320250004,38.34179343033333,44.95433412516667,44.99657031858334,1.25,0.0,46405.06199275,0.0,433.01468060416664,436.8120723516667,2.0396705613,2.0542857321250003,0.5628802249983333
2021-12-13 17:23:00,346.724623845,8321.390972166666,347.724623845,1639409007.5,0.0,963.0,139.99883949333335,44.998573698,38.319377302,44.95352377741667,44.99609572841666,1.8333333333333333,0.0,46403.28812508334,0.0,433.2226094766667,436.9255816616667,2.0396317675166666,2.054200869766667,0.5636276600333333
2021-12-13 17:24:00,346.725318285,8321.407638916668,347.725318285,1639409067.5,0.0,963.0,139.99890305083332,44.9986447785,38.27245468208333,44.95368760266666,44.996608198500006,1.8333333333333333,0.0,46402.60708766666,0.0,432.1530727375,435.8268433416667,2.0380563366666666,2.0528279034916666,0.5622517544441666
2021-12-13 17:25:00,346.72601273333333,8321.424305583334,347.72601273333333,1639409127.5,0.0,963.0,139.99968847416667,44.998633729999995,38.25046040516667,44.95421732583333,44.997131333166664,1.75,0.0,46401.48411425,0.0,430.88250939999995,434.550147485,2.036769344916667,2.0514966660083336,0.5615081722316667
2021-12-13 17:26:00,346.726707175,8321.440972166667,347.726707175,1639409187.5,0.0,963.0,140.00111595166666,44.99898492275,38.24827769908333,44.95497669833333,44.99798851883333,1.75,0.0,46399.82957433333,0.0,429.1971057308333,433.0189875108333,2.03635457795,2.0508317154166664,0.5588573275058334
2021-12-13 17:27:00,346.7274016208333,8321.457638916667,347.7274016208333,1639409247.5,0.0,963.0,140.0007079325,44.99928407508333,38.25,44.95578614083333,44.99885281391667,1.4166666666666667,0.0,46399.565857999994,0.0,428.34920934416664,432.1185552058334,2.0348068672916666,2.049275771275,0.5564128364308333
2021-12-13 17:28:00,346.728096065,8321.474305583333,347.728096065,1639409307.5,0.0,963.0,140.00016589,44.99926549400001,38.24597145483333,44.956412333749995,44.99939480241667,1.25,0.0,46398.576808666665,0.0,430.2074827625,434.0219826625,2.035504592041667,2.05030539615,0.5601647515508333
2021-12-13 17:29:00,346.7287905083333,8321.490972166666,347.7287905083333,1639409367.5,0.0,963.0,140.00117152083334,44.99975274641667,38.24855791358333,44.956877348,44.999686289500005,1.75,0.0,46397.30591791667,0.0,432.9183258675,436.5381636175,2.0362397467,2.051172853666667,0.5581561383866667
2021-12-13 17:30:00,346.72948495500003,8321.507638916666,347.72948495500003,1639409427.5,0.0,963.0,140.00371061583334,44.99976768133333,38.26404536133334,44.95729135925,45.00019742608333,2.0,0.0,46396.564737166664,0.0,428.7111611683333,432.44030305916664,2.0346803539333336,2.0492743905166666,0.5588860667816666
2021-12-13 17:31:00,346.7301793958333,8321.524305583333,347.7301793958333,1639409487.5,0.0,963.0,140.0010253325,44.99987513041666,38.260416666666664,44.95755220558333,45.00031995708333,1.75,0.0,46395.107087000004,0.0,429.8416269,433.7229737966666,2.0365320304,2.051335444341667,0.5632449642066667
2021-12-13 17:32:00,346.73087384499996,8321.540972166667,347.73087384499996,1639409547.5,0.0,963.0,140.00232175333335,45.000053151416665,38.28505608975,44.957702126083326,45.000395334833335,1.75,0.0,46393.92416033333,0.0,431.17546381750003,434.9222811516667,2.0386268935916667,2.0529440519333333,0.5647197916216666
2021-12-13 17:33:00,346.73156828500004,8321.557638916667,347.73156828500004,1639409607.5,0.0,963.0,140.00068351000002,45.00026133441667,38.27100512675,44.95773499533333,45.00048558858333,1.75,0.0,46393.55292908333,0.0,430.84284431916666,434.67425560916666,2.0449786921916666,2.0598173313166668,0.5690702760091667
2021-12-13 17:34:00,346.7322627333333,8321.574305583334,347.7322627333333,1639409667.5,0.0,963.0,140.00042697083333,45.000269951583334,38.29741872708333,44.957877013,45.000632171,1.5833333333333333,0.0,46393.588426,0.0,430.92787637916666,434.58086066833334,2.0405859105333333,2.0546505321083335,0.5665174775825
2021-12-13 17:35:00,346.73295717499997,8321.590972166667,347.73295717499997,1639409727.5,0.0,963.0,140.00126304583333,45.00030618908334,38.307134308,44.95799342616667,45.00066751641666,1.6666666666666667,0.0,46393.86371966667,0.0,431.17551054916663,435.1085270558333,2.039507705241667,2.0542697782,0.5623635621141666
2021-12-13 17:36:00,346.73365162083337,8321.607638916666,347.73365162083337,1639409787.5,0.0,963.0,140.000739275,45.00024668908333,38.326641061416666,44.95804518608333,45.000679509583335,1.8333333333333333,0.0,46394.460267333336,0.0,434.0980979016667,437.85838576916666,2.0400518963416667,2.05466876475,0.5632606058291666
2021-12-13 17:37:00,346.734346065,8321.624305583333,347.734346065,1639409847.5,0.0,963.0,139.99954905500002,45.00033246458333,38.314629373833334,44.95806297741667,45.00073905791667,1.75,0.0,46394.17650091666,0.0,430.83496307166666,434.69836648999996,2.039883663175,2.0545359958083336,0.55961740231
2021-12-13 17:38:00,346.7350405083334,8321.640972166666,347.7350405083334,1639409907.5,0.0,963.0,139.99779728666667,45.000329544833335,38.33766937741667,44.958151686,45.000827064166664,1.75,0.0,46392.598722,0.0,433.18879293416666,436.87400696083336,2.0400726789166668,2.054841258866667,0.560558233805
2021-12-13 17:39:00,346.735734955,8321.657638916668,347.735734955,1639409967.5,0.0,963.0,139.99908983083336,45.000434825250004,38.33953588641666,44.958089759249994,45.000682861416664,1.5833333333333333,0.0,46393.011708,0.0,432.15914673416665,435.87653133416666,2.0386534168166666,2.053367264341667,0.55850108816
2021-12-13 17:40:00,346.73642939583334,8321.674305583334,347.73642939583334,1639410027.5,0.0,963.0,139.99820578083333,45.00047335683333,38.364039606249996,44.958058410916664,45.00081620033333,1.5,0.0,46393.19395858334,0.0,429.8960211333333,433.7204802025,2.0371154898333335,2.0519891295666666,0.5591450380333333
2021-12-13 17:41:00,346.737123845,8321.690972166667,347.737123845,1639410087.5,0.0,963.0,139.99955698583332,45.000290883750004,38.36628107733333,44.95808766558333,45.000831305249996,1.6666666666666667,0.0,46394.82355475,0.0,429.60155290250003,433.38483921333335,2.036795118316667,2.051184806483333,0.555464641615
2021-12-13 17:42:00,346.737818285,8321.707638916667,347.737818285,1639410147.5,0.0,963.0,139.99979889833332,45.00031863575,38.374227335166665,44.95800453908333,45.000599201,1.9166666666666667,0.0,46395.26300016666,0.0,428.6447202791667,432.3883328741667,2.0341978141833335,2.048592200058333,0.5503545720841666
2021-12-13 17:43:00,346.7385127333334,8321.724305583333,347.7385127333334,1639410207.5,0.0,963.0,139.99969427166667,45.0001754555,38.37124650841667,44.958042168,45.00057488108334,1.75,0.0,46395.659206000004,0.0,429.8842336791667,433.58951253833334,2.0354410943,2.0500084155500002,0.5538185789983333
2021-12-13 17:44:00,346.739207175,8321.740972166666,347.739207175,1639410267.5,0.0,963.0,139.9992434825,45.00036771925,38.404647435916665,44.95811494625,45.00078360708333,1.4166666666666667,0.0,46396.00047308334,0.0,429.6436541125,433.31570898166666,2.0337294200583336,2.048075203333333,0.5509347884316667
2021-12-13 17:45:00,346.73990162083334,8321.757638916666,347.73990162083334,1639410327.5,0.0,963.0,139.99997839083332,45.000161215249996,38.41619018941667,44.95824789441667,45.00090098641667,1.5833333333333333,0.0,46397.14761958333,0.0,430.6102544983333,434.25554549083336,2.0355835570333336,2.05014483595,0.5514703442716667
2021-12-13 17:46:00,346.74059606500003,8321.774305583333,347.74059606500003,1639410387.5,0.0,963.0,139.99987313666668,45.00029332691667,38.39483173075,44.958234274333336,45.00084719575,2.0,0.0,46397.21873141667,0.0,430.74305476833337,434.3579881675,2.0361131663333336,2.0506729461,0.5494778510633334
2021-12-13 17:47:00,346.74129050833335,8321.790972166667,347.74129050833335,1639410447.5,0.0,963.0,139.99989601666667,45.000243641666664,38.42782738091667,44.95808739533334,45.000607948083335,2.0,0.0,46397.644518166664,0.0,428.884531975,432.60084919499997,2.0337332420083336,2.0481028455666666,0.5504001794066666
2021-12-13 17:48:00,346.74198495499996,8321.807638916667,347.74198495499996,1639410507.5,0.0,963.0,139.99860278583333,45.00018440349999,38.432291666666664,44.95797166691667,45.00060951541667,1.8333333333333333,0.0,46398.87839599999,0.0,429.4063620008333,433.09723197833335,2.0344401015083333,2.0487531594833333,0.54849771072
2021-12-13 17:49:00,346.74267939583336,8321.824305583334,347.74267939583336,1639410567.5,0.0,963.0,140.00079919416666,45.0001475625,38.419181512166666,44.95794584033333,45.00057507058333,1.5833333333333333,0.0,46399.349298583336,0.0,429.3686003641667,432.9144974083333,2.0347401317916667,2.0485635009,0.5487086665608333
2021-12-13 17:50:00,346.743373845,8321.840972166667,347.743373845,1639410627.5,0.0,963.0,140.0020929975,45.00013965791666,38.43789773216667,44.958031016166665,45.000663277583335,1.25,0.0,46399.288512583335,0.0,431.47355215166664,435.43961071583334,2.0360117696,2.0501099461,0.5483537647533333
2021-12-13 17:51:00,346.74406828499997,8321.857638916666,347.74406828499997,1639410687.5,0.0,963.0,140.0034366358333,45.00013697466667,38.442910965833335,44.957901605333326,45.00053120925,2.0,0.0,46401.37849241667,0.0,429.49829973083337,433.088102205,2.0344648447333333,2.0486228933999997,0.5445071273733334
2021-12-13 17:52:00,346.74476273333335,8321.874305583333,347.74476273333335,1639410747.5,0.0,963.0,140.00083813833334,45.000142713833334,38.45549738216667,44.95779837375,45.00038025433333,1.9166666666666667,0.0,46403.16127183333,0.0,431.041764785,435.03141824333335,2.0351568818666665,2.0493213386083333,0.5415325831941666
2021-12-13 17:53:00,346.745457175,8321.890972166666,347.745457175,1639410807.5,0.0,963.0,139.99986757916668,45.000100269583335,38.452423989833335,44.957737066750006,45.000403794166665,1.75,0.0,46404.761468250006,0.0,434.2698638608333,437.42160285166665,2.039154067041667,2.052664188916667,0.5413392070091666
2021-12-13 17:54:00,346.74615162083336,8321.907638916668,347.74615162083336,1639410867.5,0.0,963.0,140.00107012499998,45.00008271425,38.455537636083335,44.95763931141667,45.00038274133333,1.5833333333333333,0.0,46405.07751275,0.0,431.35621038166664,434.9700012125,2.036395500658333,2.0504234114083335,0.542358516235
2021-12-13 17:55:00,346.746846065,8321.924305583334,347.746846065,1639410927.5,0.0,963.0,140.00206668,45.0001667745,38.483438051166665,44.9576673425,45.000368827500004,1.6666666666666667,0.0,46406.19742875,0.0,432.59554228416664,436.2849707391667,2.0375357518,2.0514711414166666,0.5417816634033333
2021-12-13 17:56:00,346.7475405083333,8321.940972166667,347.7475405083333,1639410987.5,0.0,963.0,139.99980786416668,45.00007470483333,38.4375,44.95777282033333,45.000509293,1.9166666666666667,0.0,46406.542695749995,0.0,432.90159739,436.8937986716667,2.0367807161083333,2.0516381274916666,0.5458685569966667
2021-12-13 17:57:00,346.748234955,8321.957638916667,347.748234955,1639411047.5,0.0,963.0,140.00086697333333,45.00012607116667,38.445898623,44.957770242416665,45.00043856291666,1.75,0.0,46407.13246391667,0.0,432.1155057033333,435.89548407,2.0355574404166665,2.0496416472083334,0.5467343031274999
2021-12-13 17:58:00,346.74892939583333,8321.974305583333,347.74892939583333,1639411107.5,0.0,963.0,140.0014206008333,45.00013407316667,38.48324514991666,44.95768330808334,45.000229989833336,1.75,0.0,46406.98004341667,0.0,437.03278810083333,440.4535463325,2.0386431729583334,2.0528813151333334,0.5453241169808333
2021-12-13 17:59:00,346.74962384500003,8321.990972166666,347.74962384500003,1639411167.5,0.0,963.0,139.9997300325,45.00013596358334,38.48354051566667,44.9575679175,45.000188328916664,1.75,0.0,46408.21074666667,0.0,431.3712025858333,435.27804484833337,2.0348344058833336,2.0491451293,0.5428388911841667
2021-12-13 18:00:00,346.750318285,8322.007638916666,347.750318285,1639411227.5,0.0,963.0,140.00062141,45.00016879174999,38.466165202666666,44.957608152333336,45.0002854805,1.25,0.0,46408.66172716667,0.0,433.94554650333333,437.66417349750003,2.0376511488499998,2.051816110075,0.5393602861225
2021-12-13 18:01:00,346.7510127333333,8322.024305583333,347.7510127333333,1639411287.5,0.0,963.0,140.00035520916666,44.99999755133334,38.49430862,44.957572777749995,45.00015933466667,1.9166666666666667,0.0,46410.14109108333,0.0,432.3817263116667,435.98469507833335,2.035242385841667,2.049338847475,0.5405081500158334
2021-12-13 18:02:00,346.75170717500004,8322.040972166667,347.75170717500004,1639411347.5,0.0,963.0,139.9998720875,45.00000392408333,38.49416208791667,44.95760082175,45.00024161866667,2.0,0.0,46409.67882550001,0.0,431.3922437433334,435.0510080883334,2.034723990008333,2.0489283237250002,0.537433350865
2021-12-13 18:03:00,346.7524016208333,8322.057638916667,347.7524016208333,1639411407.5,0.0,963.0,139.99704242416666,45.00002868191667,38.489583333333336,44.957545356749996,45.00012731741666,2.0,0.0,46408.056164,0.0,429.51633092416665,433.0280803391667,2.0327361977750003,2.0466409724666668,0.5346675269333333
2021-12-13 18:04:00,346.75309606499997,8322.074305583334,347.75309606499997,1639411467.5,0.0,963.0,139.9943561625,44.999871746416666,38.494791666666664,44.95739325941667,44.99982924558333,1.75,0.0,46405.653630416666,0.0,428.7464175625,432.2631092958333,2.033068981,2.0468793537583334,0.5347670808433334
2021-12-13 18:05:00,346.75379050833334,8322.090972166667,347.75379050833334,1639411527.5,0.0,963.0,139.99702929833333,44.999913395,38.49040096975,44.95734470791667,45.000006178583334,1.75,0.0,46406.9769955,0.0,430.9906285233333,434.7517665225,2.033718721025,2.0477718192666665,0.5361970295049999
2021-12-13 18:06:00,346.754484955,8322.107638916666,347.754484955,1639411587.5,0.0,963.0,139.99168872333334,44.99977182458333,38.48019158691667,44.957405366833335,45.00001531616667,1.25,0.0,46404.36839041667,0.0,431.2497525083333,434.73991036916664,2.0346287874083333,2.048167320391667,0.5347810360574999
2021-12-13 18:07:00,346.7551793958333,8322.124305583333,347.7551793958333,1639411647.5,0.0,963.0,139.99143592250002,44.99961933966667,38.48654271416667,44.95714049166667,44.999642856583336,1.5833333333333333,0.0,46403.45274358333,0.0,430.1243507291667,433.8501859791666,2.0344818593,2.0483810972166667,0.5340436182266667
2021-12-13 18:08:00,346.755873845,8322.140972166666,347.755873845,1639411707.5,0.0,963.0,139.99425270583333,44.999738163249994,38.471340532250004,44.95685771983333,44.999436283083334,1.9166666666666667,0.0,46404.327243416665,0.0,432.0923264941666,435.7099329625,2.035353157875,2.049230334825,0.5342869182466666
2021-12-13 18:09:00,346.756568285,8322.157638916668,347.756568285,1639411767.5,0.0,963.0,139.99505833666666,44.9996630425,38.48257099625,44.95684538025,44.9996044555,1.75,0.0,46405.334122333334,0.0,430.43279660999997,434.0159886008333,2.033543191075,2.047443570675,0.5362319194583333
2021-12-13 18:10:00,346.75726273333333,8322.174305583334,347.75726273333333,1639411827.5,0.0,963.0,139.99692378166665,44.999740369,38.45902283433333,44.95684318041666,44.9994647935,1.75,0.0,46406.25001608333,0.0,431.78838950249997,435.2499522466667,2.0350534839666667,2.04892640435,0.5427641114366667
2021-12-13 18:11:00,346.757957175,8322.190972166667,347.757957175,1639411887.5,0.0,963.0,139.9993607125,44.999665112083335,38.46462493375,44.95678568641667,44.99935997941666,1.25,0.0,46406.36063208333,0.0,430.6805411533333,434.2588774525,2.0364881036833333,2.0503037041833334,0.5406057889758333
2021-12-13 18:12:00,346.7586516208333,8322.207638916667,347.7586516208333,1639411947.5,0.0,963.0,139.99830308,44.999692447916665,38.436573006416666,44.956634577833334,44.99922981925,2.0,0.0,46406.447825250005,0.0,431.3916842533333,435.07070428749995,2.037994401208333,2.0523834745666667,0.5398348035833334
2021-12-13 18:13:00,346.759346065,8322.224305583333,347.759346065,1639412007.5,0.0,963.0,140.0000152275,44.9997014775,38.45736882716667,44.95680387825001,44.99949025816667,1.8333333333333333,0.0,46407.63478366667,0.0,431.89319234833334,435.5878188375,2.03731132075,2.051524601458333,0.543068718855
2021-12-13 18:14:00,346.7600405083333,8322.240972166666,347.7600405083333,1639412067.5,0.0,963.0,140.00005960833334,44.999808590250005,38.435370626166666,44.9571176295,44.99979073358333,1.75,0.0,46408.37496583333,0.0,431.5335676316667,435.1524378683334,2.0365554913749997,2.0506959547666668,0.5389762315500001
2021-12-13 18:15:00,346.76073495500003,8322.257638916666,347.76073495500003,1639412127.5,0.0,963.0,139.99970514,44.99985369991666,38.40754156925,44.95721035308333,44.999890546500005,1.5833333333333333,0.0,46408.37686208333,0.0,433.07658935416663,436.7325428266667,2.0360551258916666,2.050101604425,0.5415428923991666
2021-12-13 18:16:00,346.7614293958333,8322.274305583333,347.7614293958333,1639412187.5,0.0,963.0,140.0007775225,44.99991849958334,38.408052884583334,44.95735643058333,45.000014682,1.25,0.0,46408.841721666664,0.0,434.14619820666667,437.87310392083333,2.0388170477750003,2.0528437563333335,0.5424785849733333
2021-12-13 18:17:00,346.76212384499996,8322.290972166667,347.76212384499996,1639412247.5,0.0,963.0,140.00048338000002,45.000039256583335,38.429763877,44.9571821675,44.99971606183333,1.6666666666666667,0.0,46408.682621416665,0.0,433.9072838816667,437.58433563499995,2.040909964825,2.054836229616667,0.5421445023358333
2021-12-13 18:18:00,346.76281828500004,8322.307638916667,347.76281828500004,1639412307.5,0.0,963.0,140.00103784416666,45.00005751258333,38.427083333333336,44.95711109283334,44.999709530249994,1.9166666666666667,0.0,46409.124517916665,0.0,433.07755542499996,436.74920814583334,2.0385674168666665,2.052894274875,0.5412282611458333
2021-12-13 18:19:00,346.7635127333333,8322.324305583334,347.7635127333333,1639412367.5,0.0,963.0,140.00158026833333,44.99995476033333,38.424393314999996,44.95730012816667,45.00004590491667,1.75,0.0,46408.3802475,0.0,432.82866463416667,436.59615483166664,2.0384603651249997,2.0524846348000003,0.5434572798016667
2021-12-13 18:20:00,346.76420717499997,8322.340972166667,347.76420717499997,1639412427.5,0.0,963.0,140.00070694833332,44.99997433425,38.439025092083334,44.95731962791666,44.99985392591666,1.75,0.0,46408.44329033333,0.0,433.4502828408333,437.22062105833334,2.038901390925,2.052945090825,0.542735350225
2021-12-13 18:21:00,346.76490162083337,8322.357638916666,347.76490162083337,1639412487.5,0.0,963.0,140.00028674916666,44.99998768458334,38.43585980666666,44.957183773416666,44.999732375916665,1.5833333333333333,0.0,46408.83929633334,0.0,431.94666540916666,435.6480468091667,2.0385314372,2.0527562084833333,0.5413715919808334
2021-12-13 18:22:00,346.765596065,8322.374305583333,347.765596065,1639412547.5,0.0,963.0,139.99999835083332,44.999888711833336,38.40899725275,44.95714721541666,44.99972976283333,1.4166666666666667,0.0,46408.67985191667,0.0,431.68185939666665,435.38273661833335,2.042797201625,2.0568209803583333,0.541087081965
2021-12-13 18:23:00,346.7662905083334,8322.390972166666,347.7662905083334,1639412607.5,0.0,963.0,139.99948903916666,44.999903960750004,38.43090095991666,44.95723084866666,44.99975616208334,2.0,0.0,46407.96104783333,0.0,432.8846286975,436.57902019249997,2.04088061905,2.055239329425,0.545896992345
2021-12-13 18:24:00,346.766984955,8322.407638916668,347.766984955,1639412667.5,0.0,963.0,140.0015080208333,44.99979735083334,38.410249457,44.95703991391667,44.99958209291666,1.9166666666666667,0.0,46408.21099383334,0.0,431.03735566916663,434.6341929075,2.041701718258333,2.055621583241667,0.5410698137
2021-12-13 18:25:00,346.76767939583334,8322.424305583334,347.76767939583334,1639412727.5,0.0,963.0,139.99944106416666,44.99987908683334,38.393502532250004,44.95703284458333,44.99960610683333,1.75,0.0,46406.88133608334,0.0,432.03197384916666,435.70359849416667,2.0412026265666667,2.05523986175,0.5459267139758334
2021-12-13 18:26:00,346.768373845,8322.440972166667,347.768373845,1639412787.5,0.0,963.0,139.99946878666665,44.99982208375,38.37829378516667,44.957199440083336,44.999913499083334,1.75,0.0,46406.47839975,0.0,433.44095357833334,437.19426713916664,2.035994506825,2.0503415621416665,0.5411124857858334
2021-12-13 18:27:00,346.769068285,8322.457638916667,347.769068285,1639412847.5,0.0,963.0,139.99950687916666,44.99993356066667,38.39371857308333,44.95716037725,44.999628257666664,1.75,0.0,46406.24693933333,0.0,434.2403580983334,437.9495805525,2.0372431662,2.0515813475416667,0.5446713402525
2021-12-13 18:28:00,346.7697627333334,8322.474305583333,347.7697627333334,1639412907.5,0.0,963.0,140.00034591666667,44.99994911541666,38.40261152033333,44.95710489091667,44.99971475875,1.25,0.0,46406.2297345,0.0,435.2689813933334,438.8757712125,2.03687550345,2.050776221325,0.5415266135608333
2021-12-13 18:29:00,346.770457175,8322.490972166666,347.770457175,1639412967.5,0.0,963.0,139.99971276333335,44.99992237675,38.41856583791667,44.957233031916665,45.00000917666667,1.25,0.0,46405.72101441667,0.0,435.81201072666664,439.53895079833336,2.037319845433333,2.051617073716667,0.5427717568741667
2021-12-13 18:30:00,346.77115162083334,8322.507638916666,347.77115162083334,1639413027.5,0.0,963.0,140.0002163925,44.999964585583335,38.38980693716667,44.957269259583335,44.999800152,1.5833333333333333,0.0,46406.26302708333,0.0,435.29038874583335,438.9120919916666,2.0381922573,2.0520359761166667,0.5430865850475
2021-12-13 18:31:00,346.77184606500003,8322.524305583333,347.77184606500003,1639413087.5,0.0,963.0,139.99875609916666,44.99995593833333,38.398555148583334,44.957441190333334,45.00001045408333,1.9166666666666667,0.0,46406.6745165,0.0,434.16779744166666,437.9111357175,2.037544634425,2.0519355031083335,0.5434182915408333
2021-12-13 18:32:00,346.77254050833335,8322.540972166667,347.77254050833335,1639413147.5,0.0,963.0,139.99856610333333,44.999986837083334,38.43188881216667,44.95751658325,45.000088141750005,1.75,0.0,46407.20147166667,0.0,433.8231961041667,437.5490738408333,2.0369788474083332,2.0511205943333333,0.5475818860033334
2021-12-13 18:33:00,346.77323495499996,8322.557638916667,347.77323495499996,1639413207.5,0.0,963.0,139.99962447583334,45.00001000616667,38.39263660775,44.95758353708334,45.00016456791666,1.4166666666666667,0.0,46408.353607,0.0,433.9597055908334,437.69345376499996,2.0369222315166664,2.0513360951333333,0.5496319458425
2021-12-13 18:34:00,346.77392939583336,8322.574305583334,347.77392939583336,1639413267.5,0.0,963.0,140.0003675625,44.99988117216666,38.388594436666665,44.957307816416666,44.999723101916665,1.8333333333333333,0.0,46408.968935833334,0.0,432.9146856625,436.5625689833333,2.037534968016667,2.051684024791667,0.5404768124116667
2021-12-13 18:35:00,346.774623845,8322.590972166667,347.774623845,1639413327.5,0.0,963.0,140.0000062375,44.99984401675,38.375,44.95700843058333,44.99944190425,1.75,0.0,46408.43080541667,0.0,433.9100439966667,437.71847621083333,2.0378559503,2.052116982708333,0.5441540637283333
2021-12-13 18:36:00,346.77531828499997,8322.607638916666,347.77531828499997,1639413387.5,0.0,963.0,140.0007539575,44.99983770233333,38.390625,44.956865700916666,44.99940688833333,1.5833333333333333,0.0,46407.20541875,0.0,433.10669441416667,436.8485568808333,2.0386712791000003,2.052735573391667,0.544269490835
2021-12-13 18:37:00,346.77601273333335,8322.624305583333,347.77601273333335,1639413447.5,0.0,963.0,140.00474175083335,44.999619521999996,38.378834707,44.95680845858333,44.99942618141667,1.5,0.0,46407.11746658333,0.0,431.22501107833335,434.7824851341666,2.035499775525,2.0495289433833332,0.5390318934358334
2021-12-13 18:38:00,346.776707175,8322.640972166666,347.776707175,1639413507.5,0.0,963.0,140.003184075,44.99986330916666,38.37822974858333,44.95705611225,44.99966626533333,1.9166666666666667,0.0,46406.26317858333,0.0,432.25446128333334,435.64501943,2.037371971025,2.0512257957249997,0.5391836486683333
2021-12-13 18:39:00,346.77740162083336,8322.657638916668,347.77740162083336,1639413567.5,0.0,963.0,140.00553910666667,44.99978688291667,38.393405666166665,44.95711473958334,44.999722324666664,1.75,0.0,46406.25385625,0.0,433.87740446166663,437.34701031916666,2.037030653225,2.05138722275,0.5396480025591667
2021-12-13 18:40:00,346.778096065,8322.674305583334,347.778096065,1639413627.5,0.0,963.0,140.00204048583333,44.9996751385,38.38568935425,44.95713907025,44.999724010833326,1.75,0.0,46407.23011325,0.0,432.48705152583335,436.1580870558333,2.035658732125,2.0496271116833333,0.5432248870833334
2021-12-13 18:41:00,346.7787905083333,8322.690972166667,347.7787905083333,1639413687.5,0.0,963.0,140.00102843083334,44.99976950333333,38.36706349208333,44.95719877041666,44.999664586416664,1.4166666666666667,0.0,46406.988460416665,0.0,432.7773318166667,436.437890105,2.0375531264,2.0520983259416665,0.5426312440516666
2021-12-13 18:42:00,346.779484955,8322.707638916667,347.779484955,1639413747.5,0.0,963.0,140.00315304,44.9998398265,38.386115648166665,44.95716132483333,44.99970976033333,1.25,0.0,46406.28600458333,0.0,431.36012897166665,435.012781835,2.0406107517916667,2.0544681170000003,0.5425688225833333
2021-12-13 18:43:00,346.78017939583333,8322.724305583333,347.78017939583333,1639413807.5,0.0,963.0,140.00112702083334,44.99967134258333,38.377208769666666,44.957060609749995,44.99960740266667,1.9166666666666667,0.0,46406.45736683334,0.0,431.1507328725,434.83420262416666,2.04054233445,2.0547355881500002,0.5382234865016667
2021-12-13 18:44:00,346.78087384500003,8322.740972166666,347.78087384500003,1639413867.5,0.0,963.0,140.00034536666666,44.99982034091667,38.375,44.956957249666665,44.99941529833333,1.9166666666666667,0.0,46406.336532166664,0.0,431.08219094,434.75371954166667,2.0381606928166667,2.05246580125,0.5448579696575
2021-12-13 18:45:00,346.781568285,8322.757638916666,347.781568285,1639413927.5,0.0,963.0,139.99996341833335,44.99967579575,38.3519772,44.9570557925,44.99960383375,1.75,0.0,46406.61129058333,0.0,431.82854463583334,435.4932133666667,2.0397563900166666,2.05423488655,0.5485053647058333
2021-12-13 18:46:00,346.7822627333333,8322.774305583333,347.7822627333333,1639413987.5,0.0,963.0,140.00064103666668,44.99987415458333,38.34706959708333,44.95715834966666,44.999715839333334,1.4166666666666667,0.0,46405.05954175,0.0,434.33521944,438.15842672583335,2.0387281237583337,2.0530822946250002,0.5432258424166667
2021-12-13 18:47:00,346.78295717500004,8322.790972166667,347.78295717500004,1639414047.5,0.0,963.0,139.9998986825,44.99962141408333,38.31912456641667,44.957117423666666,44.999666098666665,1.5,0.0,46404.84025916667,0.0,433.58564644833336,437.4299689408333,2.0377064962583336,2.0520783279583332,0.5432446468491666
2021-12-13 18:48:00,346.7836516208333,8322.807638916667,347.7836516208333,1639414107.5,0.0,963.0,140.00164388333334,44.99973139425,38.334673871666666,44.95686694391667,44.99914266625,2.0,0.0,46406.89521441667,0.0,432.49309289583334,436.28730735166664,2.037543878391667,2.051141985216667,0.5403737566075
2021-12-13 18:49:00,346.78434606499997,8322.824305583334,347.78434606499997,1639414167.5,0.0,963.0,139.999264745,44.99971981666667,38.32315191941667,44.95672623341667,44.999204186583334,1.8333333333333333,0.0,46407.24019541667,0.0,432.3090480025,435.96595761416665,2.036674338225,2.05059270855,0.54197398434
2021-12-13 18:50:00,346.78504050833334,8322.840972166667,347.78504050833334,1639414227.5,0.0,963.0,139.99988857916665,44.999703140166666,38.3125,44.95673286391667,44.999203111916664,1.75,0.0,46407.416578833334,0.0,432.6876643708333,436.40120020833336,2.03858394395,2.0524979050333334,0.5409132062950001
2021-12-13 18:51:00,346.785734955,8322.857638916666,347.785734955,1639414287.5,0.0,963.0,139.99891906833332,44.999719233583335,38.317708333333336,44.95679301691666,44.999410551833336,1.4166666666666667,0.0,46406.895499833336,0.0,435.2235907491667,438.71774246083334,2.0397188323999997,2.0538658221916664,0.5429638033541667
2021-12-13 18:52:00,346.7864293958333,8322.874305583333,347.7864293958333,1639414347.5,0.0,963.0,139.99910868583333,44.999742003499996,38.343429181750004,44.95696152841666,44.99950139441666,1.25,0.0,46406.24673975,0.0,434.61568202250004,438.3769482508333,2.042348071941667,2.056341672308333,0.5403310714833334
2021-12-13 18:53:00,346.787123845,8322.890972166666,347.787123845,1639414407.5,0.0,963.0,139.9985555,44.99966019116667,38.33331536783333,44.957067388666665,44.99959560666667,2.0,0.0,46406.13522,0.0,435.0325676858333,438.86080735499996,2.0408294988583333,2.055262917233333,0.5440645212341667
2021-12-13 18:54:00,346.787818285,8322.907638916668,347.787818285,1639414467.5,0.0,963.0,140.00015268916667,44.999678627083334,38.32234402266666,44.957196896666666,44.999764095833335,1.9166666666666667,0.0,46405.2785015,0.0,433.3365870141667,436.8633299141666,2.03968341175,2.0537332934,0.5426759623233334
2021-12-13 18:55:00,346.78851273333333,8322.924305583334,347.78851273333333,1639414527.5,0.0,963.0,140.00272815583332,44.99961516883334,38.31596268316667,44.95720268108334,44.99963851025,1.75,0.0,46404.12179975,0.0,432.90276433083335,436.6070731825,2.0397766194333333,2.0541452950416668,0.5414613514933334
2021-12-13 18:56:00,346.789207175,8322.940972166667,347.789207175,1639414587.5,0.0,963.0,140.001178515,44.999667412916665,38.30072145366667,44.9571206555,44.99953487091667,1.75,0.0,46403.03323633334,0.0,432.50175756166664,436.0272643558333,2.0376793753749998,2.0518522149250003,0.5417868466175
2021-12-13 18:57:00,346.7899016208333,8322.957638916667,347.7899016208333,1639414647.5,0.0,963.0,140.0006319675,44.99978979166667,38.29676592491666,44.95711140925,44.999650024333334,1.5833333333333333,0.0,46402.40084350001,0.0,434.85099159500004,438.63896774,2.0384379664416667,2.052598438175,0.5444233269858333
2021-12-13 18:58:00,346.790596065,8322.974305583333,347.790596065,1639414707.5,0.0,963.0,140.00053843583333,44.99957932175,38.289624883583336,44.95702549916666,44.99936408600001,1.25,0.0,46402.59387058333,0.0,434.0032937258333,437.86585405,2.03998320295,2.054308508775,0.54216890501
2021-12-13 18:59:00,346.7912905083333,8322.990972166666,347.7912905083333,1639414767.5,0.0,963.0,140.00089184083333,44.99970041625,38.29127236366667,44.95691516275,44.999289220583336,1.5,0.0,46401.391792,0.0,431.5395965841667,435.5305684283333,2.0385045358333334,2.052888660783333,0.5426831708391666
2021-12-13 19:00:00,346.79198495500003,8323.007638916666,347.79198495500003,1639414827.5,0.0,963.0,140.0006060375,44.99967715183333,38.268459468833335,44.95692738175,44.9993286065,2.0,0.0,46400.822895749996,0.0,431.58413749833335,435.2354801358333,2.0384979379833332,2.052857700558333,0.5451004197825
2021-12-13 19:01:00,346.7926793958333,8323.024305583333,347.7926793958333,1639414887.5,0.0,963.0,140.0004671175,44.999670161333334,38.2654246795,44.95695602083333,44.99957563091667,1.75,0.0,46399.88630675,0.0,432.90656751583333,436.66896406166666,2.0394183727833335,2.053529102825,0.5439577935350001
2021-12-13 19:02:00,346.79337384499996,8323.040972166667,347.79337384499996,1639414947.5,0.0,963.0,140.00018975083333,44.99961289866667,38.25218150083334,44.9569283415,44.99936529391667,1.75,0.0,46398.519749583334,0.0,434.38898241583337,438.0258672841667,2.045250325225,2.059490145208333,0.5496067720441666
2021-12-13 19:03:00,346.79406828500004,8323.057638916667,347.79406828500004,1639415007.5,0.0,963.0,140.00138903083334,44.99981995041667,38.263099318416664,44.95680853316667,44.999151406500005,1.4166666666666667,0.0,46399.882550999995,0.0,432.0346702066667,435.78619932500004,2.041418086591667,2.0558482929333333,0.5517284861666667
2021-12-13 19:04:00,346.7947627333333,8323.074305583334,347.7947627333333,1639415067.5,0.0,963.0,140.00155223833335,44.99970015616666,38.244791666666664,44.956890874500004,44.999273465583336,2.0,0.0,46398.90863425,0.0,433.1509541666667,436.88971404,2.043339393191667,2.0576115361833334,0.5520306051275
2021-12-13 19:05:00,346.79545717499997,8323.090972166667,347.79545717499997,1639415127.5,0.0,963.0,140.00018018083333,44.999617352416664,38.24856787433333,44.95688562916666,44.99934169275,1.8333333333333333,0.0,46398.71595766667,0.0,433.8116115591667,437.4434352691667,2.0477785413583334,2.061832139408333,0.5443514577341667
2021-12-13 19:06:00,346.79615162083337,8323.107638916666,347.79615162083337,1639415187.5,0.0,963.0,140.000052785,44.999675455583336,38.21419986266667,44.95693267108334,44.999390498,1.75,0.0,46398.61408725,0.0,433.77652285249997,437.53621513666667,2.0435527718416666,2.0579929830083334,0.5523582645508334
2021-12-13 19:07:00,346.796846065,8323.124305583333,347.796846065,1639415247.5,0.0,963.0,139.9992767825,44.999652914749994,38.2140097515,44.956864139083336,44.99940869666667,1.25,0.0,46397.936355666665,0.0,434.77208358166666,438.45420567083335,2.0471418808083333,2.06147550275,0.5497134768666666
2021-12-13 19:08:00,346.7975405083334,8323.140972166666,347.7975405083334,1639415307.5,0.0,963.0,139.99924444666667,44.999637665,38.210921768,44.95665577858333,44.99902528249999,1.25,0.0,46397.88805358333,0.0,436.76262077166666,440.6527640608333,2.044785135866667,2.0595748418666666,0.5478445783975
2021-12-13 19:09:00,346.798234955,8323.157638916668,347.798234955,1639415367.5,0.0,963.0,140.00081072166668,44.999494382416664,38.19705815016667,44.95639401216667,44.99873988891667,2.0,0.0,46398.08623216667,0.0,434.83716224249997,438.4629806625,2.043417938883333,2.0574728617333333,0.5475224320066666
2021-12-13 19:10:00,346.79892939583334,8323.174305583334,347.79892939583334,1639415427.5,0.0,963.0,139.99984516499998,44.99954393325,38.18518215533333,44.956124894666665,44.99857519008333,1.75,0.0,46397.219462333334,0.0,433.53452262416664,437.18893238333334,2.042920120716667,2.057348307325,0.5464024377766666
2021-12-13 19:11:00,346.799623845,8323.190972166667,347.799623845,1639415487.5,0.0,963.0,139.99975640166667,44.99945454066667,38.177083333333336,44.95612820941667,44.998637797583335,1.5833333333333333,0.0,46397.354316666664,0.0,432.3706175241667,436.0231437741666,2.042966753,2.057157045075,0.5455196937383333
2021-12-13 19:12:00,346.800318285,8323.207638916667,347.800318285,1639415547.5,0.0,963.0,139.99857903083333,44.9994238585,38.14715579241667,44.956232534583336,44.998967893666666,1.25,0.0,46396.11805416667,0.0,433.9894364075,437.7481828316666,2.046488769,2.0606746935999998,0.5500010554375
2021-12-13 19:13:00,346.8010127333334,8323.224305583333,347.8010127333334,1639415607.5,0.0,963.0,139.99506481666666,44.99944541175,38.17091049383333,44.956446994,44.998970692499995,1.9166666666666667,0.0,46394.44828875,0.0,435.83083625833336,439.454821365,2.0481825914416665,2.0626539512333335,0.5514845098808333
2021-12-13 19:14:00,346.801707175,8323.240972166666,347.801707175,1639415667.5,0.0,963.0,139.99512726,44.99974318383334,38.18014219575,44.95670159866666,44.9993094275,1.9166666666666667,0.0,46393.766228416665,0.0,434.54007834416666,438.2261669983333,2.0467229251583334,2.0612710139333332,0.5508962074883333
2021-12-13 19:15:00,346.80240162083334,8323.257638916666,347.80240162083334,1639415727.5,0.0,963.0,139.9939457675,44.999713848166664,38.135011786,44.95723662683333,44.99988504616667,1.75,0.0,46392.61389258333,0.0,435.5717612108333,439.3439183175,2.049410084666667,2.0636832556916667,0.5505460917941667
2021-12-13 19:16:00,346.80309606500003,8323.274305583333,347.80309606500003,1639415787.5,0.0,963.0,139.99908760666668,44.99977910483333,38.15993935675,44.9574738855,44.99988253716666,1.4166666666666667,0.0,46394.38468041667,0.0,435.5456322608333,439.2913944683333,2.0491881298916668,2.0637974480916665,0.5520097634941666
2021-12-13 19:17:00,346.80379050833335,8323.290972166667,347.80379050833335,1639415847.5,0.0,963.0,140.00115363166665,44.99973974108334,38.15168910641666,44.9573712835,44.999874286,1.6666666666666667,0.0,46394.42689041666,0.0,435.53051827250005,439.289400265,2.0493482764083333,2.0638741001333334,0.5538336701041667
2021-12-13 19:18:00,346.80448495499996,8323.307638916667,347.80448495499996,1639415907.5,0.0,963.0,139.99911156916667,44.99991257891667,38.15867504408333,44.957380546749995,44.999798269749995,1.8333333333333333,0.0,46390.45246766667,0.0,434.5040819841667,438.29449570749995,2.0497968383416665,2.064471280883333,0.5513709132958333
2021-12-13 19:19:00,346.80517939583336,8323.324305583334,347.80517939583336,1639415967.5,0.0,963.0,139.99916325,44.99985279083333,38.15276986075,44.95730346625,44.99972535433333,1.75,0.0,46391.5904335,0.0,434.16238497166665,437.9782823091667,2.0486736581583336,2.0632342186,0.5553968317066666
2021-12-13 19:20:00,346.805873845,8323.340972166667,347.805873845,1639416027.5,0.0,963.0,140.00071463416666,44.999830213083335,38.14879673475,44.95725644266667,44.99967630733334,1.75,0.0,46391.68769891667,0.0,433.7601370483333,437.5135611366666,2.0489596321333337,2.063257362058333,0.5490273069008333
2021-12-13 19:21:00,346.80656828499997,8323.357638916666,347.80656828499997,1639416087.5,0.0,963.0,140.00436708916666,44.99982400675,38.12796385825,44.95707845683333,44.99943698291667,1.4166666666666667,0.0,46390.49219483333,0.0,438.4100833425,442.1997466108333,2.051724353175,2.066221489141667,0.5522499019408333
2021-12-13 19:22:00,346.80726273333335,8323.374305583333,347.80726273333335,1639416147.5,0.0,963.0,140.00432620833334,44.999756302083334,38.096730356083334,44.95717660983333,44.99959515408333,1.25,0.0,46388.97958116667,0.0,437.1572791108333,440.9363729175,2.050406467591667,2.0649020056583334,0.5530250648558334
2021-12-13 19:23:00,346.807957175,8323.390972166666,347.807957175,1639416207.5,0.0,963.0,140.00614757,44.999810376333336,38.114583333333336,44.956973892916665,44.999393542,1.5,0.0,46387.84355991666,0.0,443.8802961133333,447.4582463208333,2.060908050116667,2.0748287941083334,0.5530016206791667
2021-12-13 19:24:00,346.80865162083336,8323.407638916668,347.80865162083336,1639416267.5,0.0,963.0,140.00413852166665,44.999778592666665,38.114065226916665,44.95689362175,44.9992202265,2.0,0.0,46389.51401791666,0.0,442.2461460175,446.18109672833333,2.0841748566666665,2.09647533515,0.5495073275741666
2021-12-13 19:25:00,346.809346065,8323.424305583334,347.809346065,1639416327.5,0.0,963.0,140.00153786500002,44.999763963499994,38.114583333333336,44.95690884483333,44.99939880616666,1.8333333333333333,0.0,46389.143662083334,0.0,444.72024355,448.7905155125,2.1011855728416666,2.1164960163166664,0.55206305749
2021-12-13 19:26:00,346.8100405083333,8323.440972166667,347.8100405083333,1639416387.5,0.0,963.0,140.00134309333333,44.99973904416667,38.11442301691667,44.956961508,44.99936425533334,1.5833333333333333,0.0,46390.462779416666,0.0,445.9834573691667,449.90852642,2.1065539331000003,2.1210514080083334,0.5534679768333334
2021-12-13 19:27:00,346.810734955,8323.457638916667,347.810734955,1639416447.5,0.0,963.0,140.00007141583333,44.99974116683333,38.076291511499996,44.956996046166665,44.9993997745,1.25,0.0,46389.42926791666,0.0,445.34837110666666,449.1832933275,2.0860099221916664,2.102545919158333,0.550606326435
2021-12-13 19:28:00,346.81142939583333,8323.474305583333,347.81142939583333,1639416507.5,0.0,963.0,139.9973446425,44.99963527,38.083333333333336,44.957126375583336,44.99962605875,1.6666666666666667,0.0,46385.42558825001,0.0,446.83949979749997,450.76596657,2.0851258832416666,2.0997709455333333,0.5503862423325
2021-12-13 19:29:00,346.81212384500003,8323.490972166666,347.81212384500003,1639416567.5,0.0,963.0,139.99825336083333,44.999616322166666,38.11840792141667,44.95683521866667,44.99908180716667,2.0,0.0,46387.26338566667,0.0,453.1848393166667,457.01352464166666,2.1073137652916665,2.122082187841667,0.5502558214558334
2021-12-13 19:30:00,346.812818285,8323.507638916666,347.812818285,1639416627.5,0.0,963.0,139.9986506925,44.999581217333336,38.083650891750004,44.9567491675,44.99922176233333,1.8333333333333333,0.0,46386.93060383334,0.0,445.05166477750004,449.06997977500004,2.0766602996166665,2.0923571165833335,0.5522221512858333
2021-12-13 19:31:00,346.8135127333333,8323.524305583333,347.8135127333333,1639416687.5,0.0,963.0,139.99782589083333,44.999673174083334,38.088532127583335,44.956942169,44.99944826875,1.75,0.0,46385.23839533333,0.0,444.0038376616667,447.70888039833335,2.0688362797083335,2.083181102325,0.5573071135708333
2021-12-13 19:32:00,346.81420717500004,8323.540972166667,347.81420717500004,1639416747.5,0.0,963.0,139.99422421666665,44.99967760675,38.0625,44.95708547125,44.999557321,1.75,0.0,46384.47800833333,0.0,444.2582894366667,448.1731780908333,2.068799444308333,2.083622032525,0.5611146950283333
2021-12-13 19:33:00,346.8149016208333,8323.557638916667,347.8149016208333,1639416807.5,0.0,963.0,139.99800109583333,44.99966256408334,38.0625,44.957114335583334,44.999500819,1.4166666666666667,0.0,46386.09205708333,0.0,445.3701940116666,449.15814143083327,2.0628328193833334,2.0777184160333335,0.5594685924483334
2021-12-13 19:34:00,346.81559606499997,8323.574305583334,347.81559606499997,1639416867.5,0.0,963.0,139.99971465083334,44.99981879358333,38.046569849583335,44.9570988435,44.99952176408333,1.8333333333333333,0.0,46387.30072566667,0.0,445.2238679116667,449.27433571583333,2.059800147108333,2.074624126558333,0.5558868866425
2021-12-13 19:35:00,346.81629050833334,8323.590972166667,347.81629050833334,1639416927.5,0.0,963.0,140.0006639075,44.99969142225,38.0625,44.95700382141666,44.999376681583335,2.0,0.0,46387.07989066667,0.0,441.98784109999997,445.6761382175,2.0572593548083336,2.071888271716667,0.5548655833741667
2021-12-13 19:36:00,346.816984955,8323.607638916666,347.816984955,1639416987.5,0.0,963.0,139.9996898,44.99964981508333,38.03519221916667,44.95698885216667,44.99942869925,1.8333333333333333,0.0,46387.34153116667,0.0,437.78189571916664,441.50622753166664,2.053678210833333,2.067990082175,0.5498622742208333
2021-12-13 19:37:00,346.8176793958333,8323.624305583333,347.8176793958333,1639417047.5,0.0,963.0,139.9989344541667,44.99966878841667,38.06012477108333,44.95694107633333,44.999402675999995,1.75,0.0,46386.775362583336,0.0,438.82430288583333,442.6963214341667,2.05407224445,2.0688509653666665,0.5602405690416666
2021-12-13 19:38:00,346.818373845,8323.640972166666,347.818373845,1639417107.5,0.0,963.0,139.99849258583333,44.99972704175,38.05286496241667,44.957080433250006,44.99960355225,1.75,0.0,46385.743827583334,0.0,438.5833728108334,442.39756878083335,2.0536201535333336,2.0682572257083334,0.5585072445533333
2021-12-13 19:39:00,346.819068285,8323.657638916668,347.819068285,1639417167.5,0.0,963.0,140.0002393,44.99989479408333,38.01714171241667,44.9572878875,44.99982489933333,1.4166666666666667,0.0,46385.52906325,0.0,444.370036945,447.79991017416665,2.054995840183333,2.0693834445333334,0.55316789511
2021-12-13 19:40:00,346.81976273333333,8323.674305583334,347.81976273333333,1639417227.5,0.0,963.0,140.00237919166668,44.99997963075,38.03595499116667,44.957355774,44.99970706125,1.25,0.0,46386.13025841667,0.0,443.21278019083337,447.23462419333333,2.0587095153666666,2.0728645164499997,0.5542549400816666
2021-12-13 19:41:00,346.820457175,8323.690972166667,347.820457175,1639417287.5,0.0,963.0,140.0031547875,44.999927663166666,38.041666666666664,44.95732930325,44.99969350275,2.0,0.0,46386.21021683334,0.0,443.617450745,447.67892917499995,2.065466357275,2.0817337357666665,0.5531283590891667
2021-12-13 19:42:00,346.8211516208333,8323.707638916667,347.8211516208333,1639417347.5,0.0,963.0,140.0033458125,44.99993718733333,38.04540897941667,44.95747231833334,44.999871456833326,1.8333333333333333,0.0,46385.84925108333,0.0,439.63466061583335,443.65450513750005,2.0601177709833336,2.0750993630083334,0.5460621930274999
2021-12-13 19:43:00,346.821846065,8323.724305583333,347.821846065,1639417407.5,0.0,963.0,140.004762355,44.99984069191667,38.007424033166664,44.95740145599999,44.99959402983333,1.75,0.0,46385.478803666665,0.0,438.7857098325,442.4610147183334,2.059040417725,2.073018274733333,0.5425839158191667
2021-12-13 19:44:00,346.8225405083333,8323.740972166666,347.8225405083333,1639417467.5,0.0,963.0,140.0029785825,44.99982141224999,38.036458333333336,44.957096193333335,44.99941478816667,1.4166666666666667,0.0,46383.53767116667,0.0,435.2342430841666,438.92869920416666,2.053641520383333,2.0677171873666667,0.5399057932283333
2021-12-13 19:45:00,346.82323495500003,8323.757638916666,347.82323495500003,1639417527.5,0.0,963.0,140.00230346166666,44.999904837833334,38.0,44.9570563495,44.99945312808333,1.25,0.0,46383.762259083334,0.0,438.2082063733333,441.7144495233333,2.051431137858333,2.0655370056666666,0.5421481025375
2021-12-13 19:46:00,346.8239293958333,8323.774305583333,347.8239293958333,1639417587.5,0.0,963.0,140.0031903675,44.99994296141667,37.98663576008334,44.95716830483334,44.99955888975,2.0,0.0,46383.73644391666,0.0,443.3525511408333,446.99083117083336,2.0513212480000003,2.0656634512833336,0.54934201511
2021-12-13 19:47:00,346.82462384499996,8323.790972166667,347.82462384499996,1639417647.5,0.0,963.0,139.99866297166668,44.999912950916666,37.992283950583335,44.957264487749995,44.99975776316666,2.0,0.0,46377.75827583333,0.0,439.06528843666666,443.09961100416666,2.0563267406916665,2.070770511525,0.5523407827708333
2021-12-13 19:48:00,346.82531828500004,8323.807638916667,347.82531828500004,1639417707.5,0.0,963.0,139.9974913625,44.999859179333335,37.997084340166666,44.95729698391667,44.99969056241667,1.8333333333333333,0.0,46378.882337999996,0.0,435.99072946666666,439.8277535966667,2.0534276494,2.06802371785,0.5471632155725
2021-12-13 19:49:00,346.8260127333333,8323.824305583334,347.8260127333333,1639417767.5,0.0,963.0,139.99508201666666,44.999902094499994,37.986476775583334,44.957325158833335,44.99970729225,1.5833333333333333,0.0,46375.87794258333,0.0,432.7948382083334,436.4627571391666,2.047959233758333,2.0617688703,0.5435368466691667
2021-12-13 19:50:00,346.82670717499997,8323.840972166667,347.82670717499997,1639417827.5,0.0,963.0,139.99471749416668,44.999989448250005,38.010416666666664,44.95725068466666,44.99961883341666,1.25,0.0,46378.263692583336,0.0,439.62101484833335,443.32229223583334,2.05957765135,2.0736809366833335,0.5491898513908333
2021-12-13 19:51:00,346.82740162083337,8323.857638916666,347.82740162083337,1639417887.5,0.0,963.0,139.99842770249998,44.99996548391667,37.979057591583334,44.95716103,44.99956235125,1.5,0.0,46381.875769666665,0.0,439.58540476,443.32548787750005,2.0574542220583334,2.0721125785,0.5511070387491667
2021-12-13 19:52:00,346.828096065,8323.874305583333,347.828096065,1639417947.5,0.0,963.0,139.99779778333334,44.999925292,37.988949515,44.95724211433333,44.99969714708333,2.0,0.0,46381.30710766666,0.0,439.9883761608333,443.94188991833335,2.0560149742083333,2.0711568042583335,0.5563033000141667
2021-12-13 19:53:00,346.8287905083334,8323.890972166666,347.8287905083334,1639418007.5,0.0,963.0,139.99418875916666,45.000040721,37.9912403795,44.95734729575,44.99975140125,2.0,0.0,46378.92960033333,0.0,444.13339692,447.8154362491667,2.062680202333333,2.07685344135,0.5579060764758333
2021-12-13 19:54:00,346.829484955,8323.907638916668,347.829484955,1639418067.5,0.0,963.0,139.99367239166668,45.00001166233333,37.98504764225,44.957402341,44.999929549166666,1.75,0.0,46379.310942083335,0.0,452.4386091208333,456.1930908891666,2.0787300849583334,2.0924950647833334,0.5621338538216667
2021-12-13 19:55:00,346.83017939583334,8323.924305583334,347.83017939583334,1639418127.5,0.0,963.0,139.99666687416666,44.99997001641666,37.984375,44.95749961191667,44.999843923250005,1.75,0.0,46380.43318091667,0.0,449.92221875416664,453.2993752091666,2.0801902886916666,2.094374410775,0.5567305952775
2021-12-13 19:56:00,346.830873845,8323.940972166667,347.830873845,1639418187.5,0.0,963.0,139.99755276416667,44.99996619591667,37.98833442341667,44.9575112695,44.99996018591667,1.75,0.0,46380.923808499996,0.0,446.16391660666665,450.21675009666666,2.0778223840333334,2.0928376617416666,0.5600310842183334
2021-12-13 19:57:00,346.831568285,8323.957638916667,347.831568285,1639418247.5,0.0,963.0,139.99819129,45.00007436266666,37.950157122916664,44.957581696333335,44.99994620266667,1.75,0.0,46381.564790083336,0.0,443.6433878566667,447.47045800166666,2.07745360325,2.0921342060416666,0.5568704184791667
2021-12-13 19:58:00,346.8322627333334,8323.974305583333,347.8322627333334,1639418307.5,0.0,963.0,140.000052945,44.99990840066667,37.99631871725,44.95736713483333,44.99957390966667,1.25,0.0,46383.928420250006,0.0,439.534742415,443.28398474,2.0659240748000003,2.0806635436833334,0.554408847025
2021-12-13 19:59:00,346.832957175,8323.990972166666,347.832957175,1639418367.5,0.0,963.0,139.99927799166667,44.99994434208333,37.98046708983333,44.957246932333334,44.999511447083336,1.75,0.0,46383.630145,0.0,449.4910158616667,453.227148935,2.0954087609833336,2.1084596235583333,0.5600091639466667
2021-12-13 20:00:00,346.83365162083334,8324.007638916666,347.83365162083334,1639418427.5,0.0,963.0,140.00033349583333,44.999864300666665,37.959322533333335,44.95729410016667,44.999658015166666,2.0,0.0,46383.574625999994,0.0,452.374128525,456.44828689,2.1038889782583334,2.1192591214833336,0.5617846927558333
2021-12-13 20:01:00,346.83434606500003,8324.024305583333,347.83434606500003,1639418487.5,0.0,963.0,140.00044827583335,44.9999908685,37.964780528,44.957300245166664,44.999617287333336,1.9166666666666667,0.0,46382.84713383333,0.0,447.74728552000005,451.5329924766667,2.0914593531416665,2.105918531325,0.559412104315
2021-12-13 20:02:00,346.83504050833335,8324.040972166667,347.83504050833335,1639418547.5,0.0,963.0,139.99951905,44.99973831083333,37.9535189945,44.957210281500004,44.99957090858334,1.8333333333333333,0.0,46382.779237,0.0,442.1329976983333,445.96337551833335,2.07674852445,2.0915328349833335,0.5525011605625
2021-12-13 20:03:00,346.83573495499996,8324.057638916667,347.83573495499996,1639418607.5,0.0,963.0,140.0005765275,44.999864036750004,37.94254512916667,44.957184338416674,44.99957431066667,1.75,0.0,46383.37117133333,0.0,442.77928092999997,446.6072159591667,2.0748607748,2.0891792728416667,0.5532340472691667
2021-12-13 20:04:00,346.83642939583336,8324.074305583334,347.83642939583336,1639418667.5,0.0,963.0,140.00056217583332,44.9998069825,37.942708333333336,44.95705380866667,44.99919792691667,1.75,0.0,46384.90466858333,0.0,446.70720202250004,450.46281025999997,2.104470206383333,2.11975101565,0.5568590612775
2021-12-13 20:05:00,346.837123845,8324.090972166667,347.837123845,1639418727.5,0.0,963.0,140.00183645666667,44.99973195575,37.930565621666666,44.95693668483333,44.99938285058334,1.4166666666666667,0.0,46385.17851758333,0.0,444.11426001166666,447.9718828025,2.0868976047333336,2.1018765558416668,0.5532195877675
2021-12-13 20:06:00,346.83781828499997,8324.107638916666,347.83781828499997,1639418787.5,0.0,963.0,140.00140296333333,44.99957505858333,37.911447649,44.95669133175,44.998932286333336,1.25,0.0,46385.24944191667,0.0,442.9166314816667,446.62196087166666,2.0848911863666664,2.0975080604416667,0.5516416667283334
2021-12-13 20:07:00,346.83851273333335,8324.124305583333,347.83851273333335,1639418847.5,0.0,963.0,140.00104627583332,44.99956321416666,37.891749550583334,44.95631070266666,44.998522934,2.0,0.0,46384.910639333335,0.0,444.53773317583335,448.475042235,2.0981831921583334,2.113381891,0.5549269541716667
2021-12-13 20:08:00,346.839207175,8324.140972166666,347.839207175,1639418907.5,0.0,963.0,139.99993533333335,44.99952446158333,37.875,44.95616878641667,44.99850422008333,2.0,0.0,46381.72242991667,0.0,445.78003287583334,449.6706853816666,2.0987072268666664,2.113651940325,0.5561556459966667
2021-12-13 20:09:00,346.83990162083336,8324.157638916668,347.83990162083336,1639418967.5,0.0,963.0,140.0011149275,44.99962782525,37.87220670391667,44.95607723658333,44.998500690250005,1.75,0.0,46381.62591325,0.0,443.8307586416667,447.64044440416666,2.0842765424583334,2.099052873716667,0.5538521040833334
2021-12-13 20:10:00,346.840596065,8324.174305583334,347.840596065,1639419027.5,0.0,963.0,140.00040469916667,44.999516253749995,37.846009208333335,44.95622076233334,44.998648119,1.75,0.0,46379.9125555,0.0,444.011292235,447.8359862741667,2.0727965598166667,2.08827504555,0.5516259631216667
2021-12-13 20:11:00,346.8412905083333,8324.190972166667,347.8412905083333,1639419087.5,0.0,963.0,140.00145121416668,44.999561962,37.849554709833335,44.95639125333333,44.9987704575,1.25,0.0,46379.68165533334,0.0,448.8948664066667,452.5873091391666,2.0986538391916665,2.111199260083333,0.5518155409641666
2021-12-13 20:12:00,346.841984955,8324.207638916667,347.841984955,1639419147.5,0.0,963.0,140.00092436999998,44.99973420433333,37.82310639408333,44.95651624791666,44.99891799308333,1.25,0.0,46378.693802249996,0.0,454.9361010366667,459.09225157,2.1579972071166664,2.1673143502416665,0.55814140914
2021-12-13 20:13:00,346.84267939583333,8324.224305583333,347.84267939583333,1639419207.5,0.0,963.0,139.998593395,44.99961787633333,37.81451427258333,44.95653680033333,44.99881975425,1.9166666666666667,0.0,46378.59265758333,0.0,453.03629762583336,457.1649248441667,2.128596064575,2.1466860931666667,0.5567676511033334
2021-12-13 20:14:00,346.84337384500003,8324.240972166666,347.84337384500003,1639419267.5,0.0,963.0,140.00081626,44.999707724,37.81437389766666,44.95639515933333,44.99878688533334,2.0,0.0,46376.75405941667,0.0,450.96505855916666,454.7852041616666,2.1122110446833333,2.1264781663916668,0.55761582725
2021-12-13 20:15:00,346.844068285,8324.257638916666,347.844068285,1639419327.5,0.0,963.0,139.9997570275,44.99973639633333,37.8006524725,44.95655930741666,44.99898752908334,1.9166666666666667,0.0,46376.17154841666,0.0,450.5968897991667,454.53435210666663,2.0970063387916666,2.1126828459499998,0.5685516658725
2021-12-13 20:16:00,346.8447627333333,8324.274305583333,347.8447627333333,1639419387.5,0.0,963.0,139.99761023,44.99968593916666,37.8033562695,44.95674795591666,44.99912991116667,1.75,0.0,46376.078822999996,0.0,450.99353195666663,454.9655707458333,2.0791711806916666,2.0944283564916666,0.5618874611625
2021-12-13 20:17:00,346.84545717500004,8324.290972166667,347.84545717500004,1639419447.5,0.0,963.0,139.99753466916667,44.999822948083334,37.81444000325,44.95692305283333,44.999282575749994,1.75,0.0,46375.17389508333,0.0,454.8170051483333,458.63777017333337,2.071968512925,2.0865957362166667,0.5566731369208333
2021-12-13 20:18:00,346.8461516208333,8324.307638916667,347.8461516208333,1639419507.5,0.0,963.0,139.99948583166665,44.999902048416665,37.7886198125,44.9571074065,44.99956245566667,1.4166666666666667,0.0,46376.941651333334,0.0,462.65278060250006,466.7516489283333,2.088045574066667,2.102329591,0.5603660582658333
2021-12-13 20:19:00,346.84684606499997,8324.324305583334,347.84684606499997,1639419567.5,0.0,963.0,139.99783292833334,44.99991160091667,37.77112430166667,44.95723222066667,44.9995895075,1.25,0.0,46376.32239458334,0.0,469.547294615,473.68703067416664,2.1093898483499998,2.1234517087750002,0.5640031552008333
2021-12-13 20:20:00,346.84754050833334,8324.340972166667,347.84754050833334,1639419627.5,0.0,963.0,139.99943634083334,44.999741582666665,37.755208333333336,44.95704872283333,44.99925493983333,2.0,0.0,46377.15845175,0.0,461.8046895425,466.10391455333337,2.0898716793416665,2.1057297572833336,0.5682493342958334
2021-12-13 20:21:00,346.848234955,8324.357638916666,347.848234955,1639419687.5,0.0,963.0,139.99898715,44.99994534858333,37.77882281391667,44.95689494883334,44.99910042066667,1.9166666666666667,0.0,46376.774738,0.0,449.08501009749995,452.75398523583334,2.0824923626166667,2.098469071875,0.5539983279249999
2021-12-13 20:22:00,346.8489293958333,8324.374305583333,347.8489293958333,1639419747.5,0.0,963.0,139.99903923333332,44.99987588133333,37.764839385500004,44.956814546416666,44.99915937858333,1.75,0.0,46375.58755441667,0.0,441.8275050666667,445.3343889833333,2.063638183433333,2.0770004705000003,0.5425704219024999
2021-12-13 20:23:00,346.849623845,8324.390972166666,347.849623845,1639419807.5,0.0,963.0,139.99948689,44.99994632791667,37.768462169833334,44.95692774858333,44.99935385125,1.75,0.0,46374.580700499995,0.0,441.2753525416667,445.41032710666667,2.0617574973166666,2.0780553215083333,0.5465109335
2021-12-13 20:24:00,346.850318285,8324.407638916668,347.850318285,1639419867.5,0.0,963.0,139.99972990166665,44.99998697316666,37.7404146205,44.957169689333334,44.999503463416666,1.75,0.0,46375.24914391667,0.0,439.4433257383334,442.9046153691667,2.0607175954916666,2.0726426529166666,0.5394104648791667
2021-12-13 20:25:00,346.85101273333333,8324.424305583334,347.85101273333333,1639419927.5,0.0,963.0,140.00043542166665,44.99995881208333,37.75,44.95724818425,44.99955661808334,1.25,0.0,46376.979973333335,0.0,442.2737361375,446.2002874508333,2.0713723972666664,2.086591015716667,0.5386152940141666
2021-12-13 20:26:00,346.851707175,8324.440972166667,347.851707175,1639419987.5,0.0,963.0,140.00140015916665,45.00013737125,37.73898343166667,44.95720411683333,44.99957718866667,1.75,0.0,46376.9592145,0.0,447.76901176916664,451.72713774249996,2.0854344774,2.1000683668166666,0.5425512953233333
2021-12-13 20:27:00,346.8524016208333,8324.457638916667,347.8524016208333,1639420047.5,0.0,963.0,140.001904695,45.00003193808333,37.734631955666664,44.957171591249995,44.99947885108333,2.0,0.0,46377.00768808334,0.0,452.8005450808334,456.815674675,2.103467473683333,2.1191161830083334,0.54486268392
2021-12-13 20:28:00,346.853096065,8324.474305583333,347.853096065,1639420107.5,0.0,963.0,140.00076100583334,45.000237446,37.72856040566666,44.95725869191667,44.999675631416665,1.8333333333333333,0.0,46376.73984558333,0.0,449.8255531208333,453.601779375,2.0958051683,2.1099751318916664,0.5453265664825
2021-12-13 20:29:00,346.8537905083333,8324.490972166666,347.8537905083333,1639420167.5,0.0,963.0,139.99943390916667,45.000199249,37.713541666666664,44.957385046666666,44.999670419750004,1.75,0.0,46376.74908916667,0.0,449.18596143250005,453.03528578083336,2.1058591543833334,2.122708982208333,0.5529637749108333
2021-12-13 20:30:00,346.85448495500003,8324.507638916666,347.85448495500003,1639420227.5,0.0,963.0,140.00093815333335,45.000126406,37.717877095,44.95726501841667,44.99946462808333,1.75,0.0,46376.4983755,0.0,447.45940277999995,451.29262404499997,2.0877847994833334,2.10160091765,0.5460141178133333
2021-12-13 20:31:00,346.8551793958333,8324.524305583333,347.8551793958333,1639420287.5,0.0,963.0,140.00006534666667,44.999954510916666,37.71670847466667,44.95717269825,44.999487424749994,1.75,0.0,46376.17278,0.0,448.57313164916667,452.4540149483333,2.0892484384666665,2.1048114202333337,0.5494404347308334
2021-12-13 20:32:00,346.85587384499996,8324.540972166667,347.85587384499996,1639420347.5,0.0,963.0,140.00072037166666,45.00005729575,37.71981807158333,44.95697842575,44.999155860916666,1.25,0.0,46375.656097,0.0,450.87573424916667,454.76533431999997,2.0823512020083332,2.0965653936083335,0.5495418908199999
2021-12-13 20:33:00,346.85656828500004,8324.557638916667,347.85656828500004,1639420407.5,0.0,963.0,140.00155211166665,44.999958538583336,37.70280825658333,44.95695747933333,44.99942505016667,1.75,0.0,46375.470236416666,0.0,454.65009060250003,458.7284164791667,2.080659031866667,2.0955055066,0.5530770622833333
2021-12-13 20:34:00,346.8572627333333,8324.574305583334,347.8572627333333,1639420467.5,0.0,963.0,140.00067583249998,44.999841368333335,37.682291666666664,44.95713281316667,44.99940568916667,2.0,0.0,46374.975830083335,0.0,456.1912792416667,460.25471033583335,2.0842019957333333,2.099358372433333,0.5566885439025
2021-12-13 20:35:00,346.85795717499997,8324.590972166667,347.85795717499997,1639420527.5,0.0,963.0,140.00013741083333,45.00001354374999,37.696886446916665,44.95716264158333,44.9995737365,1.8333333333333333,0.0,46372.79862275,0.0,452.77289598500005,456.67901151083333,2.0847218627333333,2.0995691302916666,0.5554308697325
2021-12-13 20:36:00,346.85865162083337,8324.607638916666,347.85865162083337,1639420587.5,0.0,963.0,139.9999021625,45.00014833708334,37.703125,44.957326564166664,44.999732119583335,1.75,0.0,46371.9863175,0.0,452.5578816025,456.4886986091667,2.0872998596500003,2.1019642148333335,0.5560663581208333
2021-12-13 20:37:00,346.859346065,8324.624305583333,347.859346065,1639420647.5,0.0,963.0,139.99924678166667,45.00008658258333,37.683676768333335,44.957613639583336,44.999961494500006,1.75,0.0,46370.176492583334,0.0,452.2156279408334,456.2337177183333,2.0803760514833334,2.0958198637916667,0.5641427018824999
2021-12-13 20:38:00,346.8600405083334,8324.640972166666,347.8600405083334,1639420707.5,0.0,963.0,139.99776350583332,45.00003905166667,37.67885760075,44.9575991035,44.99978716625,1.75,0.0,46368.55521208333,0.0,451.3254838225,455.45376088333336,2.069095647333333,2.08460363825,0.5777956225499999
2021-12-13 20:39:00,346.860734955,8324.657638916668,347.860734955,1639420767.5,0.0,963.0,139.99775629416666,45.0001324525,37.69296588825,44.957391716,44.999573118916665,1.4166666666666667,0.0,46366.87675633333,0.0,448.05968680416663,452.09013126916665,2.060803799975,2.07596452425,0.5667267950166667
2021-12-13 20:40:00,346.86142939583334,8324.674305583334,347.86142939583334,1639420827.5,0.0,963.0,139.99770432833333,44.99986062608334,37.671875,44.957464019583334,44.999855373416665,1.25,0.0,46365.87953675,0.0,444.89936930249996,448.7648524008334,2.0543432593083333,2.0689813534916666,0.5534225830208334
2021-12-13 20:41:00,346.862123845,8324.690972166667,347.862123845,1639420887.5,0.0,963.0,139.99788890166667,45.00000205483334,37.67587811925,44.95742296541667,44.99960968358334,1.5,0.0,46364.550088083335,0.0,444.7322198233333,448.53117747083337,2.0588811144916668,2.073370258266667,0.549512450555
2021-12-13 20:42:00,346.862818285,8324.707638916667,347.862818285,1639420947.5,0.0,963.0,139.99907140416667,44.999972582249995,37.677055775999996,44.957308186666666,44.999546161333335,2.0,0.0,46364.60496999999,0.0,445.081526985,448.9025446666667,2.066343069383333,2.08130298475,0.5499475547883333
2021-12-13 20:43:00,346.8635127333334,8324.724305583333,347.8635127333334,1639421007.5,0.0,963.0,139.998338105,44.999872121083335,37.673628069500005,44.95729558033333,44.99957732916667,1.9166666666666667,0.0,46363.38247666667,0.0,444.63644022166665,448.48400774249995,2.065147427725,2.0794017561166664,0.5501266929666667
2021-12-13 20:44:00,346.864207175,8324.740972166666,347.864207175,1639421067.5,0.0,963.0,139.99706541916666,44.999951745749996,37.69709227633333,44.95733678791667,44.99960174424999,1.75,0.0,46360.89249475,0.0,445.9553397741667,449.7563993183333,2.068805229958333,2.0840909086166666,0.5516234894616666
2021-12-13 20:45:00,346.86490162083334,8324.757638916666,347.86490162083334,1639421127.5,0.0,963.0,139.99906531833332,44.99986791183333,37.658313386416665,44.957544081083334,44.999853201583335,1.75,0.0,46358.86763816667,0.0,451.8132264816666,456.10409782833335,2.058498306858333,2.0733406969833332,0.5537211929291667
2021-12-13 20:46:00,346.86559606500003,8324.774305583333,347.86559606500003,1639421187.5,0.0,963.0,139.9990721775,44.99994744516667,37.64285714283333,44.9574602875,44.999549466416674,1.75,0.0,46357.138784916664,0.0,447.3704999575,451.306124335,2.0618288799333335,2.0756403055583332,0.5516175876433334
2021-12-13 20:47:00,346.86629050833335,8324.790972166667,347.86629050833335,1639421247.5,0.0,963.0,139.9996960775,44.99982836175,37.630208333333336,44.9573626915,44.99956137425,1.4166666666666667,0.0,46356.490963083335,0.0,446.45913350583334,450.4283413391667,2.061659579766667,2.075767744883333,0.5533249895275
2021-12-13 20:48:00,346.86698495499996,8324.807638916667,347.86698495499996,1639421307.5,0.0,963.0,140.00022135,44.999764968833325,37.62329705091667,44.957192708916665,44.9992490395,1.25,0.0,46356.10696058333,0.0,446.074540735,449.8539606791667,2.0645265264916666,2.079106159041667,0.5538684094433334
2021-12-13 20:49:00,346.86767939583336,8324.824305583334,347.86767939583336,1639421367.5,0.0,963.0,140.0020188075,44.999841435916665,37.625,44.95693280808334,44.99904603866667,1.8333333333333333,0.0,46355.6409195,0.0,448.7477229383333,452.60459908333337,2.0624876882916667,2.0771427887500002,0.5574532742016667
2021-12-13 20:50:00,346.868373845,8324.840972166667,347.868373845,1639421427.5,0.0,963.0,140.00129653666667,44.99968817575,37.630208333333336,44.956877193666664,44.99915497641667,1.9166666666666667,0.0,46355.78567725,0.0,445.53066852166666,449.3441294375,2.0677949083500002,2.0825030935249997,0.5565177620141667
2021-12-13 20:51:00,346.86906828499997,8324.857638916666,347.86906828499997,1639421487.5,0.0,963.0,140.00072959333332,44.999874356166664,37.625,44.957101532749995,44.9994625535,1.75,0.0,46355.93039833333,0.0,447.94055172416665,451.8054068883334,2.0701309778833337,2.0850047716333333,0.5583128933716667
2021-12-13 20:52:00,346.86976273333335,8324.874305583333,347.86976273333335,1639421547.5,0.0,963.0,140.00009591333333,44.999831568750004,37.619791666666664,44.957171371250006,44.999432202583336,1.75,0.0,46356.07763566667,0.0,447.1721674875,451.0757079008333,2.070015127,2.0848581313000003,0.5584955612358333
2021-12-13 20:53:00,346.870457175,8324.890972166666,347.870457175,1639421607.5,0.0,963.0,140.00019202583334,44.99972360733333,37.612122852,44.95724600641666,44.99950824608334,1.75,0.0,46356.018348000005,0.0,444.2401404066666,448.1132384025,2.0647863947,2.0794505530083334,0.5538885962283333
2021-12-13 20:54:00,346.87115162083336,8324.907638916668,347.87115162083336,1639421667.5,0.0,963.0,140.00081048666667,44.99989362833333,37.625,44.957268133583334,44.99937007416667,1.25,0.0,46355.28838891667,0.0,445.13343940916667,448.9645970808333,2.064035936008333,2.0786530928,0.553570387575
2021-12-13 20:55:00,346.871846065,8324.924305583334,347.871846065,1639421727.5,0.0,963.0,140.0008467975,44.999860062083336,37.6127701835,44.95734380016666,44.999491757250006,1.8333333333333333,0.0,46354.774957333335,0.0,446.1651460591667,450.00530181166664,2.0662585613249997,2.081005666725,0.5561499387058334
2021-12-13 20:56:00,346.8725405083333,8324.940972166667,347.8725405083333,1639421787.5,0.0,963.0,140.0009527975,44.99988426958333,37.60356573433334,44.957517499333335,44.99987856441667,2.0,0.0,46353.68486541667,0.0,442.0975091925,446.0019553083334,2.0630080782083335,2.077922566316667,0.5541376149725
2021-12-13 20:57:00,346.873234955,8324.957638916667,347.873234955,1639421847.5,0.0,963.0,140.00038694166668,44.99998315083334,37.60498119858333,44.957560191249996,44.999873788916666,1.75,0.0,46354.195469583334,0.0,445.06145480083336,448.8601926608333,2.066769958425,2.0821935520749997,0.5591584808408333
2021-12-13 20:58:00,346.87392939583333,8324.974305583333,347.87392939583333,1639421907.5,0.0,963.0,140.0008222,44.99999315016667,37.57753114691666,44.9576347565,44.99985934033333,1.75,0.0,46354.49831991667,0.0,452.1141836241666,455.83342647833337,2.0782493943583336,2.0922032997083333,0.5518760580525001
2021-12-13 20:59:00,346.87462384500003,8324.990972166666,347.87462384500003,1639421967.5,0.0,963.0,140.00080878999998,45.00018276716667,37.599316443,44.95773794041667,45.000038628666665,1.75,0.0,46354.737466,0.0,447.1929436391667,451.0981400558333,2.06673607155,2.082806474325,0.5548562376208334
2021-12-13 21:00:00,346.875318285,8325.007638916666,347.875318285,1639422027.5,0.0,963.0,139.99962428166666,45.000078226999996,37.585311918083335,44.957766834666664,44.99988980891666,1.75,0.0,46353.594372,0.0,453.2580855291667,457.0561819083334,2.0684707113666665,2.0833968394916664,0.5595226294783333
2021-12-13 21:01:00,346.8760127333333,8325.024305583333,347.8760127333333,1639422087.5,0.0,963.0,139.99975950833334,44.999978176000006,37.617125522416664,44.95765922499999,44.999828605000005,1.75,0.0,46354.25716658333,0.0,455.81367472333335,459.81374523333335,2.07088277745,2.086115906716667,0.5629079784725001
2021-12-13 21:02:00,346.87670717500004,8325.040972166667,347.87670717500004,1639422147.5,0.0,963.0,140.00000792416668,44.99994913808333,37.61221340391666,44.957526766166666,44.99958489391667,1.25,0.0,46353.51602283333,0.0,457.22164212583334,461.27036803333334,2.0769047562,2.091658986741667,0.5675938003916666
2021-12-13 21:03:00,346.8774016208333,8325.057638916667,347.8774016208333,1639422207.5,0.0,963.0,140.00026975749998,44.999945287749995,37.58204666533333,44.95744420891666,44.99966715266667,1.25,0.0,46352.82000683333,0.0,458.7057074691667,462.7289560008333,2.07957801065,2.0947054485,0.5697210283199999
2021-12-13 21:04:00,346.87809606499997,8325.074305583334,347.87809606499997,1639422267.5,0.0,963.0,139.999486345,44.99997175358333,37.57458610975,44.95733130058333,44.999393856750004,1.25,0.0,46352.1641975,0.0,458.23543441583337,462.26336010166665,2.0791212078333334,2.094282116325,0.5669337518516667
2021-12-13 21:05:00,346.87879050833334,8325.090972166667,347.87879050833334,1639422327.5,0.0,963.0,139.99951921583332,44.999822065249994,37.57240155675,44.95702545408333,44.999131134083335,1.25,0.0,46351.40881108333,0.0,456.28499585500003,460.29398784166665,2.0748989510249998,2.089945106791667,0.5655154523408333
2021-12-13 21:06:00,346.879484955,8325.107638916666,347.879484955,1639422387.5,0.0,963.0,139.9992134375,44.999556555,37.56494590241667,44.95673764875,44.99889229808334,1.75,0.0,46350.63991224999,0.0,459.470800515,463.4601937658333,2.0769579657583335,2.0922442594833335,0.5683595364874999
2021-12-13 21:07:00,346.8801793958333,8325.124305583333,347.8801793958333,1639422447.5,0.0,963.0,139.9997457225,44.99968422991666,37.53917601775,44.95678181225,44.99892425908333,2.0,0.0,46349.44323916666,0.0,460.34708224750005,464.5068246583333,2.0783914178416665,2.0939059718666666,0.5634374281566666
2021-12-13 21:08:00,346.880873845,8325.140972166666,347.880873845,1639422507.5,0.0,963.0,139.998495625,44.99957233,37.554755671916666,44.95690537225,44.99908648933333,1.9166666666666667,0.0,46348.87994525,0.0,456.02971518916667,460.0564243975,2.070399147558333,2.085592816625,0.5600899002441667
2021-12-13 21:09:00,346.881568285,8325.157638916668,347.881568285,1639422567.5,0.0,963.0,139.99841922,44.99977215575,37.53509618891667,44.957018093916666,44.99923557783333,1.75,0.0,46347.847850666665,0.0,453.471229415,457.36494351416667,2.067899198241667,2.0828882285666666,0.5581638762083333
2021-12-13 21:10:00,346.88226273333333,8325.174305583334,347.88226273333333,1639422627.5,0.0,963.0,139.99966242416667,44.9997185785,37.51127518316667,44.95700060441666,44.99915212658333,1.75,0.0,46349.26551725,0.0,453.8187790791667,457.81727212083337,2.064896379325,2.0799452444833335,0.5603903664791666
2021-12-13 21:11:00,346.882957175,8325.190972166667,347.882957175,1639422687.5,0.0,963.0,140.00306326416668,44.99987291025,37.520943562583334,44.957062917416664,44.99922223941667,1.75,0.0,46349.39782491667,0.0,453.520863215,457.5127260575,2.066072356825,2.080781066975,0.5595091530541666
2021-12-13 21:12:00,346.8836516208333,8325.207638916667,347.8836516208333,1639422747.5,0.0,963.0,140.00030952666665,44.99979655816667,37.500944368166664,44.95707625791667,44.999330839,1.5833333333333333,0.0,46349.25520266666,0.0,454.41346093249996,458.48629864833333,2.064433960216667,2.079261139558333,0.5580797736424999
2021-12-13 21:13:00,346.884346065,8325.224305583333,347.884346065,1639422807.5,0.0,963.0,140.00230864083332,44.999778077916666,37.49355432783333,44.957107131916665,44.999289551416666,1.25,0.0,46350.19633791666,0.0,454.78370303416665,458.84663927749995,2.068995485875,2.0841094853416666,0.5688018282341667
2021-12-13 21:14:00,346.8850405083333,8325.240972166666,347.8850405083333,1639422867.5,0.0,963.0,140.00391902583334,44.99988516841666,37.46033562075,44.957137493333335,44.99925936083333,1.25,0.0,46347.23322758334,0.0,455.770061345,459.64431936833336,2.0720482567916667,2.0867133116583334,0.5611877307708334
2021-12-13 21:15:00,346.88573495500003,8325.257638916666,347.88573495500003,1639422927.5,0.0,963.0,140.00186685,44.99976166183333,37.44533705525,44.95684264525,44.99883758641667,1.4166666666666667,0.0,46346.80022683333,0.0,459.84079704833334,463.9125202333333,2.081780513475,2.09668666815,0.5680002407608333
2021-12-13 21:16:00,346.8864293958333,8325.274305583333,347.8864293958333,1639422987.5,0.0,963.0,140.001321245,44.999715304999995,37.46043622733333,44.956474963666665,44.998528537999995,1.25,0.0,46344.448636583336,0.0,462.3398582008333,466.35094114083336,2.0912812577166666,2.1064782936083333,0.5704918467625
2021-12-13 21:17:00,346.88712384499996,8325.290972166667,347.88712384499996,1639423047.5,0.0,963.0,139.99841564333335,44.99969698783334,37.45147299083333,44.95651204116666,44.998795927416666,1.25,0.0,46346.15757041667,0.0,462.9359715516667,467.12402581833334,2.0935423895083334,2.1089591982083333,0.57373075148
2021-12-13 21:18:00,346.88781828500004,8325.307638916667,347.88781828500004,1639423107.5,0.0,963.0,139.99954613916665,44.9996919775,37.42765887508333,44.95666081266666,44.99889183641667,1.25,0.0,46346.35332808333,0.0,462.240978815,466.41633878,2.0938774639499997,2.109338210608333,0.5759910786691667
2021-12-13 21:19:00,346.8885127333333,8325.324305583334,347.8885127333333,1639423167.5,0.0,963.0,140.00014018083334,44.999898317416665,37.432291666666664,44.9570820155,44.99940073383333,1.25,0.0,46348.174214833336,0.0,461.1155311108334,465.2679806975,2.092254334925,2.1077528182416665,0.5767572105916666
2021-12-13 21:20:00,346.88920717499997,8325.340972166667,347.88920717499997,1639423227.5,0.0,963.0,140.00056695,45.00001684075,37.43411867366667,44.95731372933333,44.99957322616667,1.75,0.0,46346.71065875,0.0,459.23687589083335,463.3441223858333,2.0919663777083333,2.1072369019833332,0.5749034999858333
2021-12-13 21:21:00,346.88990162083337,8325.357638916666,347.88990162083337,1639423287.5,0.0,963.0,139.9998839225,45.00011219616667,37.46196771975,44.95762582266667,44.999886479333334,2.0,0.0,46346.59603375001,0.0,457.6694654141667,461.79671506166665,2.0965522704083335,2.111971393166667,0.5708656296183333
2021-12-13 21:22:00,346.890596065,8325.374305583333,347.890596065,1639423347.5,0.0,963.0,139.99866830666667,45.00013389508334,37.4375,44.95781824725,45.00009168325,2.0,0.0,46345.798672083336,0.0,456.92690809333334,461.0810101091667,2.097665274266667,2.1130440523166665,0.5696222192533333
2021-12-13 21:23:00,346.8912905083334,8325.390972166666,347.8912905083334,1639423407.5,0.0,963.0,139.9981669575,45.00002158633333,37.44273710866667,44.95770396983334,44.99985180508333,2.0,0.0,46345.14677008334,0.0,455.935219575,460.00787103,2.0970903144583333,2.1123665836833334,0.5675086572691667
2021-12-13 21:24:00,346.891984955,8325.407638916668,347.891984955,1639423467.5,0.0,963.0,139.99792470583333,45.00015283983333,37.43309737566667,44.957827309,44.999962425999996,1.75,0.0,46342.642224,0.0,451.93487345500006,456.0604983725,2.0909016483333334,2.1062842551750003,0.5617063274124999
2021-12-13 21:25:00,346.89267939583334,8325.424305583334,347.89267939583334,1639423527.5,0.0,963.0,139.99798879666665,45.00021226566667,37.42310510741667,44.957958027249994,45.000158113999994,1.75,0.0,46341.96736908334,0.0,455.6528706016666,459.6824389416667,2.0901029766833332,2.1052119660416664,0.5634648018866667
2021-12-13 21:26:00,346.893373845,8325.440972166667,347.893373845,1639423587.5,0.0,963.0,139.998608235,45.00022038508333,37.4375,44.95797247925,45.00003418483333,1.75,0.0,46341.36150675,0.0,449.9052435991667,453.69639623333336,2.089455394633333,2.104317707975,0.56394255838
2021-12-13 21:27:00,346.894068285,8325.457638916667,347.894068285,1639423647.5,0.0,963.0,139.99774388666665,44.99999720383334,37.427083333333336,44.957738403916665,44.99977808008333,1.75,0.0,46340.154264000004,0.0,451.56255833166665,455.5384291708333,2.091509901,2.1065741007666667,0.564577649145
2021-12-13 21:28:00,346.8947627333334,8325.474305583333,347.8947627333334,1639423707.5,0.0,963.0,139.99724487833333,44.999989468416665,37.42815806875,44.957738341083335,44.99980974091667,1.75,0.0,46338.90186541667,0.0,448.693677235,452.64796458916663,2.084850001025,2.100047059475,0.5592042868716667
2021-12-13 21:29:00,346.895457175,8325.490972166666,347.895457175,1639423767.5,0.0,963.0,139.99789115583334,44.999999477833335,37.442075458333335,44.95781363174999,44.999940167333335,1.4166666666666667,0.0,46338.460346,0.0,456.25051977666664,460.34743663,2.093128118241667,2.1081566456083336,0.5653516402758333
2021-12-13 21:30:00,346.89615162083334,8325.507638916666,347.89615162083334,1639423827.5,0.0,963.0,139.99844483416666,44.99986633816667,37.449556860083334,44.95782636058333,44.99988742683333,1.25,0.0,46338.2142555,0.0,463.51801352583334,467.82567006249997,2.0983039022416667,2.1137779051083334,0.5675820941066666
2021-12-13 21:31:00,346.89684606500003,8325.524305583333,347.89684606500003,1639423887.5,0.0,963.0,139.99854417416665,44.99995808716667,37.442708333333336,44.95786493958334,44.99992422508333,1.4166666666666667,0.0,46338.870552500004,0.0,463.69427175083337,467.7102845333333,2.111619617,2.125733219683333,0.5668543156916667
2021-12-13 21:32:00,346.89754050833335,8325.540972166667,347.89754050833335,1639423947.5,0.0,963.0,140.000342055,45.000028922333335,37.41301758633333,44.957728088,44.99968788433333,1.5833333333333333,0.0,46339.6592075,0.0,464.8575907291667,469.00721210916663,2.1208019686416666,2.136516770675,0.5712806727575
2021-12-13 21:33:00,346.89823495499996,8325.557638916667,347.89823495499996,1639424007.5,0.0,963.0,140.000534905,44.99987886333333,37.4249539595,44.95749263108333,44.99956235133333,1.25,0.0,46339.60610416666,0.0,459.9136087725,464.07341521333336,2.1085092914333337,2.1246449172166666,0.5711805181674999
2021-12-13 21:34:00,346.89892939583336,8325.574305583334,347.89892939583336,1639424067.5,0.0,963.0,140.00056645166669,44.999913236999994,37.43023122708333,44.957512223833334,44.999676648750004,1.4166666666666667,0.0,46338.37325133334,0.0,453.815091125,457.6662368766667,2.1084851306833334,2.1230957698083333,0.5635401693308334
2021-12-13 21:35:00,346.899623845,8325.590972166667,347.899623845,1639424127.5,0.0,963.0,140.00356390666664,44.99991746733334,37.392997225,44.95772135666667,44.99980609116667,1.25,0.0,46336.57811908334,0.0,460.8320535425,464.78465723666665,2.1243441466166666,2.1389592789333336,0.5689666865324999
2021-12-13 21:36:00,346.90031828499997,8325.607638916666,347.90031828499997,1639424187.5,0.0,963.0,140.0036747175,44.99986119216666,37.425859133500005,44.957597950166665,44.999725761583335,1.25,0.0,46334.98082708334,0.0,467.4028796083333,471.4087,2.1506383111333336,2.1651212192333333,0.5735288661875
2021-12-13 21:37:00,346.90101273333335,8325.624305583333,347.90101273333335,1639424247.5,0.0,963.0,140.00002865833332,44.99996354224999,37.40683854975,44.957565423666665,44.999671762249996,1.25,0.0,46333.99762458333,0.0,473.68713820166664,477.7641701508333,2.166607035533333,2.181362566716667,0.5768823697433333
2021-12-13 21:38:00,346.901707175,8325.640972166666,347.901707175,1639424307.5,0.0,963.0,140.00222450750002,45.00003181275,37.3971470375,44.95756291766667,44.999613376333336,1.25,0.0,46331.67934808333,0.0,477.00062626749997,481.34067641583334,2.1737660191916666,2.1905030252,0.5797959840683333
2021-12-13 21:39:00,346.90240162083336,8325.657638916668,347.90240162083336,1639424367.5,0.0,963.0,140.00219272,44.999938769083336,37.400322283583336,44.95743596258333,44.99946601341667,1.25,0.0,46331.10970683334,0.0,474.67174622249996,479.2073757091666,2.1819976438166666,2.197868971441667,0.5813539546091667
2021-12-13 21:40:00,346.903096065,8325.674305583334,347.903096065,1639424427.5,0.0,963.0,140.00119408416666,45.00001754625,37.39102039425,44.957586026416664,44.999823444583335,1.5833333333333333,0.0,46330.37054633334,0.0,475.55720318166664,479.84072996333333,2.1843091054083335,2.2004965851416665,0.5844846863608334
2021-12-13 21:41:00,346.9037905083333,8325.690972166667,347.9037905083333,1639424487.5,0.0,963.0,139.99943514916666,44.99985576658333,37.375,44.95762605183333,44.99972505025,1.75,0.0,46329.92265066667,0.0,473.175498885,477.63216608500005,2.17680033305,2.193810223358333,0.5808420299375
2021-12-13 21:42:00,346.904484955,8325.707638916667,347.904484955,1639424547.5,0.0,963.0,140.00050671916668,45.000010548999995,37.369791666666664,44.957571695666665,44.999607891416666,1.75,0.0,46328.6363265,0.0,468.7528978908333,472.79805271416666,2.155915294616667,2.17135516505,0.5752932113991667
2021-12-13 21:43:00,346.90517939583333,8325.724305583333,347.90517939583333,1639424607.5,0.0,963.0,139.999997995,44.99988754125,37.360063933,44.95745260858333,44.999548513,1.75,0.0,46327.73669983333,0.0,471.23559183749995,475.43443047666665,2.1541139537916667,2.169729165316667,0.5764966675158333
2021-12-13 21:44:00,346.90587384500003,8325.740972166666,347.90587384500003,1639424667.5,0.0,963.0,140.00010263666667,45.00008021241666,37.37450916233333,44.95739742408333,44.99954355533333,1.75,0.0,46325.70875833333,0.0,473.858766265,478.04939095083336,2.1657716245833334,2.1816099116416665,0.5785358516516667
2021-12-13 21:45:00,346.906568285,8325.757638916666,347.906568285,1639424727.5,0.0,963.0,139.99927054583333,44.999849364666666,37.37182844508333,44.957450462,44.99961466058334,1.75,0.0,46323.92998966667,0.0,474.0326510433333,478.2053213341667,2.1572152263,2.1734583589833334,0.5761807394566667
2021-12-13 21:46:00,346.9072627333333,8325.774305583333,347.9072627333333,1639424787.5,0.0,963.0,140.00021963833333,45.00003879766667,37.38331142841667,44.95761918316666,44.999777035833326,1.75,0.0,46322.64165208334,0.0,471.23031185583335,475.422861125,2.145205244125,2.161280389175,0.5755419691358333
2021-12-13 21:47:00,346.90795717500004,8325.790972166667,347.90795717500004,1639424847.5,0.0,963.0,140.0000136875,45.000073597083336,37.381963628,44.957698993166666,44.9998978525,1.75,0.0,46321.47464283334,0.0,470.5222089008334,474.84177319250006,2.1355131529,2.1521700659333334,0.57297549065
2021-12-13 21:48:00,346.9086516208333,8325.807638916667,347.9086516208333,1639424907.5,0.0,963.0,140.00068310916666,45.00001001608334,37.375,44.95792525691667,45.00020111791667,1.4166666666666667,0.0,46321.59027166667,0.0,467.20339712083336,471.2105965041667,2.1255843130666667,2.1406359518666664,0.5708051846833333
2021-12-13 21:49:00,346.90934606499997,8325.824305583334,347.90934606499997,1639424967.5,0.0,963.0,140.00023063833333,45.000085726083334,37.36465717475,44.95790701075,45.000017074,1.25,0.0,46321.85914783333,0.0,464.1123055508333,468.4600073275,2.1252580680916666,2.1410941383416664,0.5747241348166666
2021-12-13 21:50:00,346.91004050833334,8325.840972166667,347.91004050833334,1639425027.5,0.0,963.0,140.00037074666668,45.000035399666665,37.369373634,44.957986629833336,45.00020194266667,1.25,0.0,46322.37566925,0.0,457.1223853833333,461.16298487750004,2.1004936961666667,2.1165563687916666,0.5651042637758333
2021-12-13 21:51:00,346.910734955,8325.857638916666,347.910734955,1639425087.5,0.0,963.0,139.99952860666667,45.00000254441667,37.368949626833334,44.95794406866667,44.99993716075,1.25,0.0,46322.93056566667,0.0,455.45857872833335,459.6744901483333,2.0942157936666668,2.109565560833333,0.5617327159558333
2021-12-13 21:52:00,346.9114293958333,8325.874305583333,347.9114293958333,1639425147.5,0.0,963.0,139.9994733425,44.999903851999996,37.34781230391667,44.95758365025,44.99953629108333,1.25,0.0,46322.82228925,0.0,455.42831289583336,459.4612098533333,2.0993689086500003,2.1146666780500003,0.5635500878458334
2021-12-13 21:53:00,346.912123845,8325.890972166666,347.912123845,1639425207.5,0.0,963.0,139.99929223,44.99988923591667,37.34187960408333,44.957519287416666,44.99958907916667,1.25,0.0,46322.30316658333,0.0,449.3836908833334,453.8289195425,2.0994812639083333,2.1149843547916665,0.5600645727116667
2021-12-13 21:54:00,346.912818285,8325.907638916668,347.912818285,1639425267.5,0.0,963.0,139.99837389500001,44.999836831,37.337654532916666,44.957583370583336,44.99967188516666,1.25,0.0,46322.28103466667,0.0,455.02609277833335,458.92466382333333,2.10358811625,2.1186160413583335,0.5631202190325
2021-12-13 21:55:00,346.91351273333333,8325.924305583334,347.91351273333333,1639425327.5,0.0,963.0,139.99803674833333,44.99982024533333,37.32520724258333,44.957399029916665,44.999363105583335,1.8333333333333333,0.0,46323.204088,0.0,457.22544890499995,461.3587936125,2.121114578875,2.1326783810833336,0.5660281035358333
2021-12-13 21:56:00,346.914207175,8325.940972166667,347.914207175,1639425387.5,0.0,963.0,140.00039758083332,44.99981404741666,37.322916666666664,44.957312902666665,44.99941364841666,2.0,0.0,46323.907280583335,0.0,465.9222923908333,469.9721554141667,2.2143392005916667,2.2307370042916665,0.56502351697
2021-12-13 21:57:00,346.9149016208333,8325.957638916667,347.9149016208333,1639425447.5,0.0,963.0,139.999671525,44.999941391750006,37.35373036641666,44.957274075916665,44.999414279,2.0,0.0,46322.96432425,0.0,467.67203137166666,471.71261236333333,2.166960448683333,2.1830293934333334,0.5652576249791667
2021-12-13 21:58:00,346.915596065,8325.974305583333,347.915596065,1639425507.5,0.0,963.0,140.00047366416666,44.999617410333336,37.32517636683333,44.957299823999996,44.99944638633334,2.0,0.0,46322.47175,0.0,464.80248170333334,469.0105471708334,2.1549745283,2.1699199047833333,0.5687233349075
2021-12-13 21:59:00,346.9162905083333,8325.990972166666,347.9162905083333,1639425567.5,0.0,963.0,140.00016692666668,44.99973153,37.329069368166664,44.95751599691667,44.999648075,2.0,0.0,46320.42798408333,0.0,466.1906370891667,470.30129061083335,2.1393006391833334,2.1549943088833334,0.5717107200766667
2021-12-13 22:00:00,346.91698495500003,8326.007638916666,347.91698495500003,1639425627.5,0.0,963.0,140.0011546675,44.999928386,37.317708333333336,44.957563772083326,44.99961533125,2.0,0.0,46320.68254683333,0.0,461.1152891625,464.8932289775,2.1136811746833333,2.12886124565,0.56834314484
2021-12-13 22:01:00,346.9176793958333,8326.024305583333,347.9176793958333,1639425687.5,0.0,963.0,140.00026759166667,44.99983295533334,37.31586181141667,44.95746595641666,44.999539722083334,1.9166666666666667,0.0,46320.82241683333,0.0,464.5392902858334,468.61031873,2.1119709200916668,2.1277319997166666,0.5689125160408334
2021-12-13 22:02:00,346.91837384499996,8326.040972166667,347.91837384499996,1639425747.5,0.0,963.0,140.00198103,44.999962280666665,37.33313617491667,44.957544335083334,44.999669709833334,1.9166666666666667,0.0,46320.711266833336,0.0,471.766763915,475.7703300283333,2.129655320525,2.1445140142250003,0.57074028019
2021-12-13 22:03:00,346.91906828500004,8326.057638916667,347.91906828500004,1639425807.5,0.0,963.0,140.0012994675,45.00001110358334,37.3441867695,44.95752646325,44.99964279366666,1.8333333333333333,0.0,46320.12750066666,0.0,466.3554924416667,470.06960675,2.1266250249916667,2.1386916493166668,0.5627554761575
2021-12-13 22:04:00,346.9197627333333,8326.074305583334,347.9197627333333,1639425867.5,0.0,963.0,140.00113397666667,44.99990162925,37.306485957666666,44.95762365533333,44.999765177,1.9166666666666667,0.0,46321.0918885,0.0,461.05351628833336,465.13645178666667,2.1151546507666663,2.1308183662749998,0.5625957321258334
2021-12-13 22:05:00,346.92045717499997,8326.090972166667,347.92045717499997,1639425927.5,0.0,963.0,140.00062724333333,44.99981186541667,37.296875,44.957599151500006,44.999750280583335,2.0,0.0,46321.636572916665,0.0,461.55019302833335,465.5916526766667,2.112115749125,2.1271750350583334,0.5646574466066666
2021-12-13 22:06:00,346.92115162083337,8326.107638916666,347.92115162083337,1639425987.5,0.0,963.0,140.001164405,44.999764587250006,37.2762870855,44.957271638916666,44.999248134999995,2.0,0.0,46322.282367416665,0.0,464.59853865916665,468.71837729833334,2.1199547120499997,2.135496108075,0.5663762392475
2021-12-13 22:07:00,346.921846065,8326.124305583333,347.921846065,1639426047.5,0.0,963.0,140.0016428275,44.999714195,37.270833333333336,44.956911083416664,44.99883844125,2.0,0.0,46322.40831508333,0.0,465.5307983833333,469.68342448,2.12132475395,2.1361807566333333,0.5730991328808334
2021-12-13 22:08:00,346.9225405083334,8326.140972166666,347.9225405083334,1639426107.5,0.0,963.0,140.0006999025,44.99952352366666,37.27105826291667,44.956679560666664,44.99880054475,2.0,0.0,46322.50891058333,0.0,464.45912734333336,468.6550489475,2.1291760035833334,2.1445639031083332,0.5754062115291666
2021-12-13 22:09:00,346.923234955,8326.157638916668,347.923234955,1639426167.5,0.0,963.0,140.00011053583333,44.99958928266667,37.25664131391667,44.956738776916666,44.99883864341666,2.0,0.0,46321.45667366667,0.0,464.51449959583334,468.69529916833335,2.130834405416667,2.1467219487583336,0.5765343031041666
2021-12-13 22:10:00,346.92392939583334,8326.174305583334,347.92392939583334,1639426227.5,0.0,963.0,140.00141156916666,44.99956770141666,37.27658704191666,44.956667253,44.998735023749994,2.0,0.0,46320.991519333336,0.0,465.61705338,469.828729325,2.1308849952333335,2.146401105575,0.5763811669766666
2021-12-13 22:11:00,346.924623845,8326.190972166667,347.924623845,1639426287.5,0.0,963.0,140.00147509833334,44.99954528775,37.265625,44.956755094916666,44.998886322666664,2.0,0.0,46319.373160333336,0.0,465.68766358,469.8643772708333,2.1363406401583336,2.152060115725,0.5769233537091667
2021-12-13 22:12:00,346.925318285,8326.207638916667,347.925318285,1639426347.5,0.0,963.0,140.00076096749999,44.99954530441667,37.22414921466667,44.957086963083334,44.99941797183334,1.9166666666666667,0.0,46319.42956033334,0.0,466.607952055,470.7627434216667,2.154429614466667,2.1697712851916666,0.57880257735
2021-12-13 22:13:00,346.9260127333334,8326.224305583333,347.9260127333334,1639426407.5,0.0,963.0,139.99967635250002,44.99977818083334,37.221258726,44.95737778341667,44.9995756155,1.75,0.0,46317.875139,0.0,465.0117226991667,469.2215003741667,2.1517672685666667,2.1677121517,0.579035315815
2021-12-13 22:14:00,346.926707175,8326.240972166666,347.926707175,1639426467.5,0.0,963.0,139.99980133666665,44.9998886835,37.2199498255,44.95742326016667,44.99944477083333,1.9166666666666667,0.0,46317.12587933333,0.0,462.5810714141667,466.7412765083333,2.1418199858,2.1578945812333337,0.576432340555
2021-12-13 22:15:00,346.92740162083334,8326.257638916666,347.92740162083334,1639426527.5,0.0,963.0,139.99847795083335,45.000067337,37.21482329841667,44.957529801750006,44.99967938191667,1.8333333333333333,0.0,46314.647988250006,0.0,471.0835448,475.18302351250003,2.137706517225,2.1521990003666667,0.5733782306325
2021-12-13 22:16:00,346.92809606500003,8326.274305583333,347.92809606500003,1639426587.5,0.0,963.0,139.99984208083333,45.000133857916666,37.229166666666664,44.95769418216667,44.99990253391667,2.0,0.0,46314.74477433334,0.0,471.40654068833334,475.9034677058333,2.129352535808333,2.1445096224999998,0.5747686435933334
2021-12-13 22:17:00,346.92879050833335,8326.290972166667,347.92879050833335,1639426647.5,0.0,963.0,139.9988153125,45.00014123908333,37.23410216733333,44.957677339583334,44.99964686816667,2.0,0.0,46312.653575000004,0.0,478.52803085,482.33354709250005,2.1358826995916664,2.1508297245083337,0.578254043385
2021-12-13 22:18:00,346.92948495499996,8326.307638916667,347.92948495499996,1639426707.5,0.0,963.0,139.99964409999998,45.00014481983334,37.218502483583336,44.95765386741667,44.99984557966667,2.0,0.0,46312.28426466667,0.0,468.3500716208334,473.0444463941667,2.1179553506833333,2.1343148356,0.5784593795966667
2021-12-13 22:19:00,346.93017939583336,8326.324305583334,347.93017939583336,1639426767.5,0.0,963.0,140.00006331166665,45.000072971,37.22643849208333,44.95775534133333,44.99983391458333,2.0,0.0,46311.464631,0.0,464.7387372975,468.79701163333334,2.1142713796583332,2.129540738241667,0.5734118343008333
2021-12-13 22:20:00,346.930873845,8326.340972166667,347.930873845,1639426827.5,0.0,963.0,140.00038246833333,45.000041490166666,37.23577665533333,44.957748976666664,44.99975706666667,2.0,0.0,46309.80936158333,0.0,464.96272497499996,469.28813769416666,2.117610941516667,2.132854366866667,0.57329186589
2021-12-13 22:21:00,346.93156828499997,8326.357638916666,347.93156828499997,1639426887.5,0.0,963.0,140.00112911083332,45.000111126583334,37.21787739966667,44.95773655758333,44.99980932275,1.75,0.0,46306.41302658333,0.0,468.45708970416666,472.83943752416667,2.122071754975,2.1370486209333333,0.5740394081808333
2021-12-13 22:22:00,346.93226273333335,8326.374305583333,347.93226273333335,1639426947.5,0.0,963.0,140.00122587416666,44.99998922325,37.20501373625,44.95772402883333,44.999839901083334,1.9166666666666667,0.0,46303.857619333336,0.0,462.35825387,466.58174841416667,2.127686278958333,2.143715075983333,0.5773920896441667
2021-12-13 22:23:00,346.932957175,8326.390972166666,347.932957175,1639427007.5,0.0,963.0,140.00148300916666,44.999815539,37.21916426391667,44.957755851083334,44.999832338666664,1.25,0.0,46301.72890216667,0.0,462.4959864283333,466.67008602000004,2.1175091054083333,2.133343861383333,0.5748935642133334
2021-12-13 22:24:00,346.93365162083336,8326.407638916668,347.93365162083336,1639427067.5,0.0,963.0,140.00084331,45.00002564166667,37.2143106405,44.957578773416664,44.999551286250004,1.25,0.0,46301.14567733333,0.0,459.38197261333335,463.55988149,2.112874383183333,2.1283882965916665,0.5732330852008333
2021-12-13 22:25:00,346.934346065,8326.424305583334,347.934346065,1639427127.5,0.0,963.0,139.9994477325,44.99981085024999,37.212464828083334,44.957536432666664,44.99958239608333,1.25,0.0,46301.68773575,0.0,456.1339158233333,460.2846965833333,2.1028832459083335,2.118421515725,0.5732145264958334
2021-12-13 22:26:00,346.9350405083333,8326.440972166667,347.9350405083333,1639427187.5,0.0,963.0,140.00050074916666,44.99986804708333,37.20741758241667,44.95756755175,44.99966975866667,1.25,0.0,46302.490252083335,0.0,457.0660166983334,460.86000193833337,2.10623487675,2.120184505833333,0.5748530961991667
2021-12-13 22:27:00,346.935734955,8326.457638916667,347.935734955,1639427247.5,0.0,963.0,140.0006556666667,44.99990939083333,37.22354815316667,44.95765300783333,44.99975099466667,1.6666666666666667,0.0,46302.86838575001,0.0,467.67583276833335,471.86075325083334,2.1531660999166666,2.166362131375,0.5786127089950001
2021-12-13 22:28:00,346.93642939583333,8326.474305583333,347.93642939583333,1639427307.5,0.0,963.0,140.000624845,45.00003178741667,37.176522090166664,44.95778540916667,44.999874978,1.25,0.0,46302.532971416666,0.0,477.30445547333335,481.46884668999996,2.1785458589249997,2.1946874618166667,0.5854559934766667
2021-12-13 22:29:00,346.93712384500003,8326.490972166666,347.93712384500003,1639427367.5,0.0,963.0,139.99913646416667,45.00001141158333,37.20496953691667,44.957808029,44.99983103866666,1.25,0.0,46302.28136758334,0.0,478.2291446041667,482.6688870533333,2.2071259721583334,2.2236510003666665,0.5868982058875
2021-12-13 22:30:00,346.937818285,8326.507638916666,347.937818285,1639427427.5,0.0,963.0,139.99945405916665,45.000039250250005,37.198082822833335,44.95780487225,44.99988432575,1.5833333333333333,0.0,46302.62396991666,0.0,474.0686595441667,478.68252406833335,2.1771606285250003,2.1961669777666666,0.5887682011491667
2021-12-13 22:31:00,346.9385127333333,8326.524305583333,347.9385127333333,1639427487.5,0.0,963.0,139.99878957500002,45.00007796533333,37.193444589916666,44.957841900333335,44.999954600416665,1.75,0.0,46301.84049150001,0.0,475.78232012333336,479.9149972566667,2.163465191925,2.1792831075416665,0.5878446808808334
2021-12-13 22:32:00,346.93920717500004,8326.540972166667,347.93920717500004,1639427547.5,0.0,963.0,139.99909736166668,45.000030710666664,37.18264616058333,44.95781624433334,44.999816108333334,1.75,0.0,46302.70571283333,0.0,476.61997176999995,481.0778818408333,2.1588083014333335,2.175079452158333,0.5914326980516666
2021-12-13 22:33:00,346.9399016208333,8326.557638916667,347.9399016208333,1639427607.5,0.0,963.0,139.99888949666666,45.000075779250004,37.1875,44.957763109000005,44.99975440725,1.75,0.0,46302.112571000005,0.0,475.461927115,479.926907435,2.1428306468083336,2.158922445575,0.5897597475399999
2021-12-13 22:34:00,346.94059606499997,8326.574305583334,347.94059606499997,1639427667.5,0.0,963.0,139.9997160175,45.00011518833333,37.180197310416666,44.95778244058334,44.99995188325,1.75,0.0,46302.63156608333,0.0,476.55452804249995,480.94329987916666,2.1535538842333333,2.169205003766667,0.594056028725
2021-12-13 22:35:00,346.94129050833334,8326.590972166667,347.94129050833334,1639427727.5,0.0,963.0,139.9992072875,45.00017328758333,37.192708333333336,44.95792345791667,45.000021178999994,1.9166666666666667,0.0,46301.6466765,0.0,477.24620031499995,481.88507484999997,2.156377222566667,2.17296038545,0.5935217151741666
2021-12-13 22:36:00,346.941984955,8326.607638916666,347.941984955,1639427787.5,0.0,963.0,140.00099477583333,45.00025833825,37.182464318583335,44.957968333249994,45.00011446083334,1.8333333333333333,0.0,46300.768518833334,0.0,478.3942856716667,482.722849115,2.1658642941833333,2.1819947301166667,0.59204584101
2021-12-13 22:37:00,346.9426793958333,8326.624305583333,347.9426793958333,1639427847.5,0.0,963.0,140.00117487083335,45.000054139250004,37.17687567125,44.958001518833335,44.999994612416664,2.0,0.0,46299.945337749996,0.0,479.9331266033334,484.2853474225,2.17878322425,2.194388833825,0.5917733151391666
2021-12-13 22:38:00,346.943373845,8326.640972166666,347.943373845,1639427907.5,0.0,963.0,140.00117272416665,45.000011616083334,37.20603416583334,44.95804630391667,45.00005579991667,1.5833333333333333,0.0,46299.24406008333,0.0,479.1762122875,483.6720082691666,2.177785280091667,2.194449484608333,0.5912294279975
2021-12-13 22:39:00,346.944068285,8326.657638916668,347.944068285,1639427967.5,0.0,963.0,140.00208147083333,44.99989747358333,37.184389996,44.95779227291666,44.99971076933334,1.25,0.0,46298.435308583335,0.0,480.0934462883333,484.58897507916663,2.178639980933333,2.195349649766667,0.5968981999624999
2021-12-13 22:40:00,346.94476273333333,8326.674305583334,347.94476273333333,1639428027.5,0.0,963.0,140.00181545,44.999927125,37.182883692333334,44.95779463983333,44.99994158966667,1.4166666666666667,0.0,46297.51101941667,0.0,478.1630688541666,482.6422578958333,2.173508583291667,2.190067540058333,0.5984175434758333
2021-12-13 22:41:00,346.945457175,8326.690972166667,347.945457175,1639428087.5,0.0,963.0,140.00017882666666,44.9998849665,37.182291666666664,44.957873468416665,44.999865194416664,1.75,0.0,46297.399704083335,0.0,473.9896108066667,478.40006854333336,2.1592955270250003,2.1759771305833335,0.5914341780841667
2021-12-13 22:42:00,346.9461516208333,8326.707638916667,347.9461516208333,1639428147.5,0.0,963.0,140.00052226333335,44.999871395583334,37.170637537750004,44.957749624083334,44.999653134,1.5833333333333333,0.0,46297.29916141666,0.0,472.00176712166666,476.3346082666667,2.1739745576166665,2.190072874641667,0.5843983536483334
2021-12-13 22:43:00,346.946846065,8326.724305583333,347.946846065,1639428207.5,0.0,963.0,139.99967088916665,44.99994090883333,37.188673566666665,44.95769284341667,44.99968453308333,1.25,0.0,46297.609529500005,0.0,474.39698290916664,478.6926035925,2.191649041366667,2.207499021058333,0.5847537759841667
2021-12-13 22:44:00,346.9475405083333,8326.740972166666,347.9475405083333,1639428267.5,0.0,963.0,140.00070637916667,44.999810594083336,37.18470670391667,44.95764780533333,44.9996529625,1.5833333333333333,0.0,46298.5983245,0.0,472.4853413475,476.84112481000005,2.180653355975,2.1969478030833334,0.5826429032466667
2021-12-13 22:45:00,346.94823495500003,8326.757638916666,347.94823495500003,1639428327.5,0.0,963.0,140.00070810166667,44.999917720000006,37.174400178666666,44.95771281891666,44.99982974741667,1.75,0.0,46299.67844791667,0.0,472.78091751333335,476.98933254083335,2.1792342114166665,2.1952750217166668,0.5828834957175
2021-12-13 22:46:00,346.9489293958333,8326.774305583333,347.9489293958333,1639428387.5,0.0,963.0,140.00005307583334,44.99993825283334,37.1875,44.95783971858333,44.99987977775,1.75,0.0,46298.315671083335,0.0,477.96526605916665,483.37385474916664,2.1747879737833333,2.1910468983249998,0.5818051002091666
2021-12-13 22:47:00,346.94962384499996,8326.790972166667,347.94962384499996,1639428447.5,0.0,963.0,139.99700288,44.99984118366667,37.18489696325,44.95766360875,44.999602144166666,1.75,0.0,46295.58890916667,0.0,467.45800682,471.7353949925,2.1638513452916666,2.1800246957583336,0.5791552995608333
2021-12-13 22:48:00,346.95031828500004,8326.807638916667,347.95031828500004,1639428507.5,0.0,963.0,139.99831362416668,44.999912581500006,37.170413402166666,44.95761689325,44.99981905833334,1.75,0.0,46294.60710183333,0.0,468.692124415,472.90619583666665,2.1611571312,2.177077815175,0.5779564004441667
2021-12-13 22:49:00,346.9510127333333,8326.824305583334,347.9510127333333,1639428567.5,0.0,963.0,139.99560817833333,44.999958658,37.17018388741666,44.95766714441667,44.999796408,2.0,0.0,46290.460828083334,0.0,472.85105106500004,477.2037642825,2.17775809545,2.1937264961833334,0.5777335450025
2021-12-13 22:50:00,346.95170717499997,8326.840972166667,347.95170717499997,1639428627.5,0.0,963.0,139.9951585816667,44.999882301666666,37.13236256541666,44.9575955525,44.999651639583334,2.0,0.0,46286.32201491667,0.0,475.4018990575,479.7512511775,2.165074976958333,2.181421432025,0.5856576746625
2021-12-13 22:51:00,346.95240162083337,8326.857638916666,347.95240162083337,1639428687.5,0.0,963.0,139.9977478375,44.99978849958333,37.15625,44.957490324249996,44.99943403508333,2.0,0.0,46284.905831749995,0.0,480.6379527158333,484.9373335758333,2.1625137395333334,2.178713904225,0.5913291371149999
2021-12-13 22:52:00,346.953096065,8326.874305583333,347.953096065,1639428747.5,0.0,963.0,139.99939218083333,44.999877929583334,37.13533486033334,44.9573868165,44.999411067000004,2.0,0.0,46282.439647,0.0,471.00094333916667,475.52909027333334,2.153972504925,2.170270555275,0.5917397224691666
2021-12-13 22:53:00,346.9537905083334,8326.890972166666,347.9537905083334,1639428807.5,0.0,963.0,140.00004007583334,44.999727272166666,37.130208333333336,44.957200648666664,44.99918667525,1.5833333333333333,0.0,46282.3868435,0.0,467.4492859608333,471.79675119666666,2.1359450051166666,2.1526836394999997,0.5983437011216667
2021-12-13 22:54:00,346.954484955,8326.907638916668,347.954484955,1639428867.5,0.0,963.0,139.99907958416665,44.99975968108333,37.09438283466667,44.95716338933334,44.9992596985,1.25,0.0,46280.896114,0.0,465.5207966208333,469.8231597116667,2.1398786879166667,2.1555958882583335,0.6011927248516667
2021-12-13 22:55:00,346.95517939583334,8326.924305583334,347.95517939583334,1639428927.5,0.0,963.0,139.998896665,44.99993764325,37.12506150325,44.9572914135,44.99940132841667,1.25,0.0,46280.220368250004,0.0,473.3554593475,477.853087425,2.1550410088416667,2.1718812862583334,0.6021528886483333
2021-12-13 22:56:00,346.955873845,8326.940972166667,347.955873845,1639428987.5,0.0,963.0,139.99848005666666,44.999727102083334,37.11469843458333,44.957256916333336,44.9993424825,1.4166666666666667,0.0,46279.174085,0.0,475.55653671333334,480.0448560591667,2.1576812153666665,2.1743382623,0.6035731445066667
2021-12-13 22:57:00,346.956568285,8326.957638916667,347.956568285,1639429047.5,0.0,963.0,139.99936262833333,44.999758103333335,37.1377314815,44.95735347541666,44.99946598291667,1.75,0.0,46277.725659083335,0.0,476.1145680791667,480.6200200508333,2.1651984825833335,2.181981233733333,0.6039116734116666
2021-12-13 22:58:00,346.9572627333334,8326.974305583333,347.9572627333334,1639429107.5,0.0,963.0,139.99928947333333,44.99981868741667,37.125,44.957491185083335,44.99954327583333,1.75,0.0,46276.37700341666,0.0,474.97625365,479.4196969475,2.163630513858333,2.180286862275,0.60334717504
2021-12-13 22:59:00,346.957957175,8326.990972166666,347.957957175,1639429167.5,0.0,963.0,140.0002450225,44.99998171225,37.102695516666664,44.95756034566667,44.9996391275,1.75,0.0,46276.19944908333,0.0,477.40183311416666,482.01160331666665,2.168085109958333,2.1851636105916667,0.6037340497958333
2021-12-13 23:00:00,346.95865162083334,8327.007638916666,347.95865162083334,1639429227.5,0.0,963.0,140.00070222,44.999919936333335,37.08830564908333,44.957662032416664,44.9996259335,1.75,0.0,46276.28666716666,0.0,475.17664745083334,479.6652022583333,2.161307932,2.1778981229916665,0.6047689108566666
2021-12-13 23:01:00,346.95934606500003,8327.024305583333,347.95934606500003,1639429287.5,0.0,963.0,140.00056489916668,44.9998017165,37.095767888333334,44.957744822749994,44.99977370933333,1.75,0.0,46277.03232016667,0.0,475.13622377666667,479.73910559333336,2.1568243493833332,2.174201289175,0.605667507825
2021-12-13 23:02:00,346.96004050833335,8327.040972166667,347.96004050833335,1639429347.5,0.0,963.0,140.0002319825,44.99970394008333,37.114410681416665,44.957606289666664,44.999601836083336,1.75,0.0,46277.76684075,0.0,466.2335474358333,470.84509032,2.1326838068666665,2.1496913677583334,0.6028139038675
2021-12-13 23:03:00,346.96073495499996,8327.057638916667,347.96073495499996,1639429407.5,0.0,963.0,140.00086297416667,44.99992243041667,37.09747744925,44.957641902,44.99959031825,1.75,0.0,46279.29120675,0.0,468.7606050483334,473.12524974166666,2.1396889437083333,2.1557181398250003,0.6026274049366667
2021-12-13 23:04:00,346.96142939583336,8327.074305583334,347.96142939583336,1639429467.5,0.0,963.0,140.00014501916667,44.99984976766667,37.101332222083336,44.957562327000005,44.99952549883333,1.75,0.0,46281.810742500005,0.0,472.14101654916664,476.5778598416666,2.1542390365083333,2.170535683066667,0.6022162899941667
2021-12-13 23:05:00,346.962123845,8327.090972166667,347.962123845,1639429527.5,0.0,963.0,140.00134198166666,44.9998993565,37.083104395583334,44.957442658,44.99946770775,1.75,0.0,46283.35570891667,0.0,472.7016076808333,477.14477497666667,2.168640708308333,2.184866663075,0.5953756119216667
2021-12-13 23:06:00,346.96281828499997,8327.107638916666,347.96281828499997,1639429587.5,0.0,963.0,140.00143683416667,44.99974146383334,37.072916666666664,44.957181106583334,44.99908704125,1.8333333333333333,0.0,46282.95871408333,0.0,467.37119765833336,471.8655456625,2.1654343775333333,2.181876131375,0.5913128452058333
2021-12-13 23:07:00,346.96351273333335,8327.124305583333,347.96351273333335,1639429647.5,0.0,963.0,140.00049744916666,44.99973895825,37.04249338625,44.956964244,44.998890448,1.9166666666666667,0.0,46280.88949616667,0.0,459.108972965,463.6387542316666,2.1446432324666667,2.162952831275,0.5796199982383333
2021-12-13 23:08:00,346.964207175,8327.140972166666,347.964207175,1639429707.5,0.0,963.0,139.99990819666667,44.999589202083335,37.035576499083334,44.956881609,44.99877403591666,2.0,0.0,46278.51211225,0.0,452.7206864875,456.7662575825,2.1294147023833334,2.144773948541667,0.5727552780424999
2021-12-13 23:09:00,346.96490162083336,8327.157638916668,347.96490162083336,1639429767.5,0.0,963.0,140.00118488666666,44.99955521966667,37.03275505358334,44.95640484808333,44.998306161500004,2.0,0.0,46277.444635416665,0.0,455.39607717333337,459.68543663500003,2.136244577783333,2.1522790209083333,0.5752667381558333
2021-12-13 23:10:00,346.965596065,8327.174305583334,347.965596065,1639429827.5,0.0,963.0,140.00109125416665,44.99951275241667,36.989372419666665,44.956419304250005,44.99846800341667,1.25,0.0,46276.835343499995,0.0,448.58622170333336,452.6018130891667,2.119462389166667,2.1352824685000003,0.5698533739566667
2021-12-13 23:11:00,346.9662905083333,8327.190972166667,347.9662905083333,1639429887.5,0.0,963.0,139.999651045,44.99957768216667,36.99793956041667,44.956655888166665,44.998768697,1.25,0.0,46275.318146833335,0.0,449.94362186583334,453.81225061833334,2.1246562801333333,2.1403905824666665,0.567296733315
2021-12-13 23:12:00,346.966984955,8327.207638916667,347.966984955,1639429947.5,0.0,963.0,140.0000275875,44.99975256375,36.98302255983334,44.95673196733333,44.998870587666666,1.25,0.0,46273.87059691667,0.0,453.2295171166666,457.31621250333336,2.118672043683333,2.134258158466667,0.5658529381025
2021-12-13 23:13:00,346.96767939583333,8327.224305583333,347.96767939583333,1639430007.5,0.0,963.0,139.99995743,44.999682331833334,36.978099696,44.95695190275,44.9991209625,1.25,0.0,46273.50938658334,0.0,453.35545385666666,457.36626809499995,2.115035992291667,2.1301294285666668,0.5686346229683333
2021-12-13 23:14:00,346.96837384500003,8327.240972166666,347.96837384500003,1639430067.5,0.0,963.0,139.99917118333335,44.999776717416665,36.94138157925,44.95715157758334,44.99917974841667,1.75,0.0,46273.36231708334,0.0,453.2708823333333,457.3285382891667,2.1194165930416666,2.1351451930333334,0.5724031009433334
2021-12-13 23:15:00,346.969068285,8327.257638916666,347.969068285,1639430127.5,0.0,963.0,139.99965680583333,44.999967585916664,36.960542103,44.95721924358333,44.99917743158333,1.75,0.0,46274.25128808333,0.0,452.8049560933334,456.8150872516667,2.1136944557999997,2.12835416185,0.5667184095300001
2021-12-13 23:16:00,346.9697627333333,8327.274305583333,347.9697627333333,1639430187.5,0.0,963.0,139.99895126333334,45.00001344616666,36.952329276583335,44.957251192166666,44.999403750166664,1.75,0.0,46275.02701041667,0.0,457.59313571916664,461.6464066608333,2.157221438566667,2.1731766036,0.5733583337641667
2021-12-13 23:17:00,346.97045717500004,8327.290972166667,347.97045717500004,1639430247.5,0.0,963.0,139.99837421499998,44.99988773675,36.94232387375,44.957385161249995,44.99933380866667,2.0,0.0,46274.42941575,0.0,463.872160375,468.0618953158333,2.1909970985,2.209330522833333,0.5779936393141667
2021-12-13 23:18:00,346.9711516208333,8327.307638916667,347.9711516208333,1639430307.5,0.0,963.0,139.9984947875,45.00002532583333,36.932291666666664,44.9573434765,44.99940236408333,1.5,0.0,46273.315537083334,0.0,465.6374622266667,469.98690006249996,2.2008576532333333,2.22109804155,0.5811630498633333
2021-12-13 23:19:00,346.97184606499997,8327.324305583334,347.97184606499997,1639430367.5,0.0,963.0,139.99954453833334,45.00015190116667,36.95647321425,44.95736318358333,44.99944071825001,1.25,0.0,46271.721071750006,0.0,472.4982529825,476.8640341141667,2.2129545139,2.228672414575,0.5825890244658333
2021-12-13 23:20:00,346.97254050833334,8327.340972166667,347.97254050833334,1639430427.5,0.0,963.0,140.00121966416665,45.00001215508333,36.927083333333336,44.957529718833335,44.99961472516667,1.5833333333333333,0.0,46270.02300916667,0.0,470.89159552499996,475.2635982108333,2.20824907735,2.224389313525,0.5866734399066666
2021-12-13 23:21:00,346.973234955,8327.357638916666,347.973234955,1639430487.5,0.0,963.0,140.0001729258333,44.99989364483333,36.9361187845,44.95760843874999,44.99966148708333,1.75,0.0,46269.51403491667,0.0,476.58966134083335,480.99751434166666,2.1853277330083336,2.203363363083333,0.5843074833858334
2021-12-13 23:22:00,346.9739293958333,8327.374305583333,347.9739293958333,1639430547.5,0.0,963.0,139.99940658416668,44.999948744166666,36.908293047916665,44.9573599185,44.99923214033333,1.75,0.0,46268.13385958333,0.0,464.4772950541667,469.1462580475,2.163746644916667,2.1814810582166664,0.5819872115191667
2021-12-13 23:23:00,346.974623845,8327.390972166666,347.974623845,1639430607.5,0.0,963.0,140.00049883583333,44.99966882708333,36.90674083775,44.95722524083333,44.99915440391666,1.9166666666666667,0.0,46267.380335166665,0.0,463.881194195,468.21517319833333,2.1495281430416666,2.1673600461333336,0.5819441298916667
2021-12-13 23:24:00,346.975318285,8327.407638916668,347.975318285,1639430667.5,0.0,963.0,140.00029807166666,44.999833553833334,36.86975033066667,44.957241318166666,44.999183340583336,2.0,0.0,46265.021340750005,0.0,471.5746610291667,476.26947448583337,2.168800607916667,2.1857821765833334,0.5884504097575
2021-12-13 23:25:00,346.97601273333333,8327.424305583334,347.97601273333333,1639430727.5,0.0,963.0,140.00177062666668,44.99978606491666,36.873197115416666,44.95711793216666,44.999102096499996,1.5833333333333333,0.0,46264.51847125,0.0,477.91985024416664,482.00268295,2.1671747272416666,2.1836648834666668,0.5902341441625
2021-12-13 23:26:00,346.976707175,8327.440972166667,347.976707175,1639430787.5,0.0,963.0,139.99952037083332,45.000002451,36.862372303916665,44.957206962083326,44.99923482841667,1.4166666666666667,0.0,46263.66384208333,0.0,478.41393718166665,482.73100323,2.163274936866667,2.1796341184833334,0.5923798844816667
2021-12-13 23:27:00,346.9774016208333,8327.457638916667,347.9774016208333,1639430847.5,0.0,963.0,140.0006357925,44.99992548308333,36.86459960416666,44.95722247733334,44.999100891333335,1.75,0.0,46264.320515583335,0.0,475.96330342000005,480.4724463958333,2.162665296591667,2.1794140224,0.5986316012016667
2021-12-13 23:28:00,346.978096065,8327.474305583333,347.978096065,1639430907.5,0.0,963.0,139.99974085416667,45.000004609499996,36.85225215916667,44.957390067333336,44.999530318666665,1.75,0.0,46264.752539,0.0,474.2782576325,478.726876915,2.1597135750666667,2.176258934975,0.5989154299358334
2021-12-13 23:29:00,346.9787905083333,8327.490972166666,347.9787905083333,1639430967.5,0.0,963.0,140.00069275666667,45.00009246775,36.875,44.957534767999995,44.99951428408334,1.8333333333333333,0.0,46264.83637775,0.0,474.35421726083337,478.8064351725,2.159524327758333,2.1759461326416667,0.59738895484
2021-12-13 23:30:00,346.97948495500003,8327.507638916666,347.97948495500003,1639431027.5,0.0,963.0,140.00130999666666,44.99998898916667,36.85774381866667,44.95760979208333,44.99960149025,1.8333333333333333,0.0,46264.01769775,0.0,477.22447484833333,481.5896757358333,2.1709651914333334,2.186422299075,0.6005830937191666
2021-12-13 23:31:00,346.9801793958333,8327.524305583333,347.9801793958333,1639431087.5,0.0,963.0,139.9996695825,44.999958821583334,36.84315987758333,44.95770366316666,44.99969018583334,1.25,0.0,46263.48204458333,0.0,470.88208579,475.31339120583334,2.163683199433333,2.181391612675,0.6025902471016666
2021-12-13 23:32:00,346.98087384499996,8327.540972166667,347.98087384499996,1639431147.5,0.0,963.0,139.9997934225,45.00008776591667,36.85402279,44.95761694216666,44.99955057425,1.25,0.0,46263.22070725,0.0,472.37383554666667,476.9138828575,2.16516554995,2.1816670390416664,0.6038935321458333
2021-12-13 23:33:00,346.98156828500004,8327.557638916667,347.98156828500004,1639431207.5,0.0,963.0,139.99963776333334,44.99990762266666,36.854166666666664,44.95766551691667,44.99967672308333,1.75,0.0,46262.787666083335,0.0,470.4675206366667,474.99557906833337,2.1654726304166667,2.182726108575,0.6086671192750001
2021-12-13 23:34:00,346.9822627333333,8327.574305583334,347.9822627333333,1639431267.5,0.0,963.0,139.99947083166668,44.999916329,36.849850368333335,44.95790476849999,44.9998441735,1.75,0.0,46262.34697308333,0.0,468.58190819,473.08220695999995,2.162065114175,2.1788701026583333,0.6105218547016666
2021-12-13 23:35:00,346.98295717499997,8327.590972166667,347.98295717499997,1639431327.5,0.0,963.0,139.99973471083334,45.00000726308334,36.838541666666664,44.9579459665,44.99991752133334,1.75,0.0,46261.091205000004,0.0,468.07151727750005,472.56061390250005,2.1684125701666668,2.1855816802916666,0.6083335401583333
2021-12-13 23:36:00,346.98365162083337,8327.607638916666,347.98365162083337,1639431387.5,0.0,963.0,140.00033464416666,44.99993879808333,36.81868669425,44.95773688533333,44.99957205966667,1.8333333333333333,0.0,46261.814969750005,0.0,468.2124639566667,472.7150980083333,2.1590158292083332,2.176048605916667,0.6047011910208333
2021-12-13 23:37:00,346.984346065,8327.624305583333,347.984346065,1639431447.5,0.0,963.0,139.99982637916668,44.999885264,36.81613756616667,44.957374744166664,44.999170289333335,1.75,0.0,46262.155921916674,0.0,468.86441150750005,473.29606413833335,2.1647369002916665,2.181553731533333,0.604117469725
2021-12-13 23:38:00,346.9850405083334,8327.640972166666,347.9850405083334,1639431507.5,0.0,963.0,139.998441575,44.99987369516666,36.82020261625,44.957377925,44.99944818266667,1.25,0.0,46261.18001533334,0.0,467.4611086825,471.7964678525,2.1638362826666664,2.1799823363499997,0.5959242401883333
2021-12-13 23:39:00,346.985734955,8327.657638916668,347.985734955,1639431567.5,0.0,963.0,139.996432395,44.99991326166667,36.813605679666665,44.9575877435,44.99958459541667,1.25,0.0,46259.291313083326,0.0,465.5487861816667,469.83661328249997,2.1743275541416667,2.1908250486333336,0.5879499692316666
2021-12-13 23:40:00,346.98642939583334,8327.674305583334,347.98642939583334,1639431627.5,0.0,963.0,139.99821863416668,44.99980711791667,36.825477670333335,44.95761328291667,44.999506065750005,1.5833333333333333,0.0,46258.85539041666,0.0,465.63563841083334,470.00354726999996,2.1753050616416667,2.19162749555,0.5895586160091667
2021-12-13 23:41:00,346.987123845,8327.690972166667,347.987123845,1639431687.5,0.0,963.0,139.99880162166667,44.999889956000004,36.806251861166665,44.95751179541667,44.99946835033333,1.4166666666666667,0.0,46257.85163391667,0.0,464.4852045333334,468.78873269083334,2.1747863910916667,2.191303453208333,0.5848852385983333
2021-12-13 23:42:00,346.987818285,8327.707638916667,347.987818285,1639431747.5,0.0,963.0,139.99859152666667,44.99992080291667,36.81784931633333,44.95741392066666,44.999399913249995,1.75,0.0,46256.903078916665,0.0,462.8941990125,467.08396864499997,2.166941130825,2.1832265774666664,0.5801133067375001
2021-12-13 23:43:00,346.9885127333334,8327.724305583333,347.9885127333334,1639431807.5,0.0,963.0,139.99912152166667,44.9998366485,36.80610844866667,44.95739634375,44.999281192333335,1.8333333333333333,0.0,46257.23082808333,0.0,464.5194093308333,468.713310165,2.1675941306083333,2.183460100708333,0.579819879265
2021-12-13 23:44:00,346.989207175,8327.740972166666,347.989207175,1639431867.5,0.0,963.0,140.00050610166667,44.99972900525,36.78678121908333,44.95756273091666,44.99960839125,1.9166666666666667,0.0,46256.402784833335,0.0,463.0216238825,467.23179637666664,2.175531294875,2.1918664655166666,0.5810790595916667
2021-12-13 23:45:00,346.98990162083334,8327.757638916666,347.98990162083334,1639431927.5,0.0,963.0,140.00039554666668,44.99976999441666,36.76514983533333,44.95774137025,44.999656195583334,1.4166666666666667,0.0,46256.42885383333,0.0,463.57378423666665,467.76819106416673,2.171780470258333,2.1879146249166666,0.58231989016
2021-12-13 23:46:00,346.99059606500003,8327.774305583333,347.99059606500003,1639431987.5,0.0,963.0,140.0011963625,44.999824879583336,36.78915794066666,44.95749731666667,44.9993832275,1.75,0.0,46255.66562683333,0.0,464.60569733250003,468.87531507833336,2.17162998845,2.187980547325,0.5863967178775
2021-12-13 23:47:00,346.99129050833335,8327.790972166667,347.99129050833335,1639432047.5,0.0,963.0,139.99914889333334,44.99977605991666,36.777855788416666,44.957393609916664,44.999236332833334,1.75,0.0,46254.22721133334,0.0,466.14292369583336,470.41751278583337,2.1764332343333335,2.192577248975,0.5898158393175
2021-12-13 23:48:00,346.99198495499996,8327.807638916667,347.99198495499996,1639432107.5,0.0,963.0,139.99979520583335,44.99996947766667,36.78112698166667,44.95747625958333,44.999440405,1.75,0.0,46253.21414058333,0.0,470.03295727,474.2912814375,2.181691562775,2.1979726904166665,0.5883982254366666
2021-12-13 23:49:00,346.99267939583336,8327.824305583334,347.99267939583336,1639432167.5,0.0,963.0,139.99989182083334,45.00003153633333,36.773996509583334,44.95764588725,44.99960515316667,1.8333333333333333,0.0,46253.696744333334,0.0,468.56195353666664,472.8364737341667,2.1813685957166666,2.197255300875,0.5843402988141667
2021-12-13 23:50:00,346.993373845,8327.840972166667,347.993373845,1639432227.5,0.0,963.0,140.00180898833332,44.99992225608333,36.751269006916665,44.957898803249996,44.999850248416664,2.0,0.0,46252.81653808333,0.0,465.91757326249996,470.3776865258333,2.1794692354583334,2.19588302155,0.5835711030858334
2021-12-13 23:51:00,346.99406828499997,8327.857638916666,347.99406828499997,1639432287.5,0.0,963.0,140.00015373333335,44.99991063824999,36.760416666666664,44.95787335266667,44.99971740825,1.25,0.0,46252.71447116666,0.0,465.92658259,470.2231869516667,2.176668487166667,2.19333016995,0.5847833904608334
2021-12-13 23:52:00,346.99476273333335,8327.874305583333,347.99476273333335,1639432347.5,0.0,963.0,140.000110565,44.999994781,36.76029062158333,44.95772612891667,44.99952581625001,1.5833333333333333,0.0,46250.96141116667,0.0,466.7671373741667,471.02852168083336,2.1837619716083334,2.1999450987,0.5881713000041667
2021-12-13 23:53:00,346.995457175,8327.890972166666,347.995457175,1639432407.5,0.0,963.0,140.0000411925,44.99989673141667,36.745395948416665,44.95782479216666,44.99982299175,1.75,0.0,46248.869990416664,0.0,465.2901763733333,469.65032305249997,2.1900585905833334,2.2068774411166667,0.5854387775391666
2021-12-13 23:54:00,346.99615162083336,8327.907638916668,347.99615162083336,1639432467.5,0.0,963.0,140.00037341333334,44.99992912183333,36.737632701416665,44.957738159,44.99963026408333,1.8333333333333333,0.0,46246.83923633333,0.0,465.3081701525,469.36349774750005,2.183143193683333,2.1996006233083336,0.5837755352924999
2021-12-13 23:55:00,346.996846065,8327.924305583334,347.996846065,1639432527.5,0.0,963.0,139.99987228,44.99978508941667,36.746720679,44.95755817475,44.99937695908333,2.0,0.0,46245.12016783334,0.0,466.8148251033333,471.13247716666666,2.1893383579,2.205536334575,0.5880690725233334
2021-12-13 23:56:00,346.9975405083333,8327.940972166667,347.9975405083333,1639432587.5,0.0,963.0,140.00027391833333,44.99990008783333,36.739583333333336,44.95743781941667,44.99928067891667,1.8333333333333333,0.0,46244.11909175,0.0,465.9629484908333,470.2803176541667,2.1927164060249997,2.209587356933333,0.5878073840466667
2021-12-13 23:57:00,346.998234955,8327.957638916667,347.998234955,1639432647.5,0.0,963.0,140.00030948,44.999887225083334,36.73233854308334,44.957487805666666,44.999448980000004,1.4166666666666667,0.0,46244.13366966666,0.0,466.3762310833333,470.69648431083334,2.1864738588416666,2.202882240591667,0.587592208295
2021-12-13 23:58:00,346.99892939583333,8327.974305583333,347.99892939583333,1639432707.5,0.0,963.0,139.99986167166665,44.99973431566667,36.70994884708333,44.95736319525,44.9991232845,1.75,0.0,46243.61489633333,0.0,467.84939860583336,472.0726697991667,2.1941834307166665,2.21069844515,0.5872856338625
2021-12-13 23:59:00,346.99962384500003,8327.990972166666,347.99962384500003,1639432767.5,0.0,963.0,139.99878354583333,44.999682303250005,36.69296056508333,44.95726082291666,44.99910119533333,1.75,0.0,46242.804868,0.0,469.6164039016667,473.5037990416667,2.2009871574999997,2.219347514,0.589559279005
2021-12-14 00:00:00,347.000318285,8328.007638916666,348.000318285,1639432827.5,0.0,963.0,139.99922849083333,44.99984926566666,36.680765670666666,44.95726678408334,44.999193035249995,1.75,0.0,46241.24938091667,0.0,471.9531883508334,476.37244011999996,2.2026074740333335,2.2171798077083333,0.5917360277058333
2021-12-14 00:01:00,347.0010127333333,8328.024305583333,348.0010127333333,1639432887.5,0.0,963.0,139.99923139583333,44.99981509958334,36.69880629116667,44.9573069745,44.99926018433334,1.9166666666666667,0.0,46241.19446391667,0.0,468.7412483841667,473.06514040916664,2.181303456991667,2.198369951833333,0.5922308427408333
2021-12-14 00:02:00,347.00170717500004,8328.040972166667,348.00170717500004,1639432947.5,0.0,963.0,139.9996591425,44.99973364058334,36.6845238095,44.957438097166666,44.999348343166666,1.25,0.0,46241.594332583336,0.0,467.4459186816667,471.7176049225,2.178611543508333,2.1951789197083333,0.5926494504358334
2021-12-14 00:03:00,347.0024016208333,8328.057638916667,348.0024016208333,1639433007.5,0.0,963.0,139.9983566025,44.999751391249994,36.692708333333336,44.95742541641667,44.99931477816667,1.75,0.0,46241.53768458334,0.0,467.9026245366667,472.28681740499997,2.1775935617666664,2.1939816801750003,0.5974237835374999
2021-12-14 00:04:00,347.00309606499997,8328.074305583334,348.00309606499997,1639433067.5,0.0,963.0,139.99916029,44.99986744908333,36.69521066108333,44.957426002666665,44.999326483749996,1.75,0.0,46241.08017366667,0.0,468.8414096033334,473.30300489,2.17955741265,2.19617675765,0.5952476186691666
2021-12-14 00:05:00,347.00379050833334,8328.090972166667,348.00379050833334,1639433127.5,0.0,963.0,139.99975203833333,44.99985966933334,36.671460545,44.957389372833326,44.99937096783333,1.75,0.0,46240.839669583336,0.0,469.5264915866667,474.08345802916665,2.180491925875,2.197603008716667,0.5943746015425
2021-12-14 00:06:00,347.004484955,8328.107638916666,348.004484955,1639433187.5,0.0,963.0,140.00019709916668,44.999733242,36.659610117250004,44.95714226325,44.998970889,2.0,0.0,46239.93221233333,0.0,465.14588051333334,469.4556244958333,2.1715822365166666,2.1881759203166666,0.5922473945108333
2021-12-14 00:07:00,347.0051793958333,8328.124305583333,348.0051793958333,1639433247.5,0.0,963.0,140.00017873333334,44.99960628725,36.639222756416665,44.95687637266667,44.998785818916666,1.4166666666666667,0.0,46238.43322241667,0.0,462.35013370999997,466.752167655,2.1616582777583333,2.17803057185,0.5925441142208333
2021-12-14 00:08:00,347.005873845,8328.140972166666,348.005873845,1639433307.5,0.0,963.0,140.00015555583335,44.999419182666664,36.635416666666664,44.95662591333333,44.99837827141667,1.75,0.0,46238.34121333333,0.0,461.5699301708333,465.8145557108333,2.16300351755,2.179289040575,0.5918049745758334
2021-12-14 00:09:00,347.006568285,8328.157638916668,348.006568285,1639433367.5,0.0,963.0,140.00088601583334,44.99949925041667,36.630237430166666,44.95647937683333,44.99832899433333,1.75,0.0,46237.21756475,0.0,461.7320187716667,466.13370137166663,2.1609145416333333,2.1780531518166666,0.5967218826883334
2021-12-14 00:10:00,347.00726273333333,8328.174305583334,348.00726273333333,1639433427.5,0.0,963.0,140.00052081166666,44.999536587416664,36.61904350825,44.95657271966667,44.99857170558334,1.75,0.0,46236.09889033333,0.0,463.2052145266667,467.52126512833337,2.165289759783333,2.181861403341667,0.5935746879633333
2021-12-14 00:11:00,347.007957175,8328.190972166667,348.007957175,1639433487.5,0.0,963.0,140.0004813075,44.99948638983333,36.609375,44.956987492916674,44.99894018466667,2.0,0.0,46236.579938749994,0.0,464.0144258491666,468.31483585666666,2.1608827185,2.1777947716583332,0.5915080191500001
2021-12-14 00:12:00,347.0086516208333,8328.207638916667,348.0086516208333,1639433547.5,0.0,963.0,140.00065433333333,44.999671738833335,36.601607211583335,44.95725178633333,44.99936841058334,1.25,0.0,46236.67184158333,0.0,463.56408519499996,467.9372885533333,2.156983680166667,2.1727025941666667,0.5910283312375
2021-12-14 00:13:00,347.009346065,8328.224305583333,348.009346065,1639433607.5,0.0,963.0,139.99952870083334,44.99995510833333,36.588541666666664,44.95764702341666,44.99966731075,1.75,0.0,46235.64899133333,0.0,462.9252740183333,467.26138345833334,2.1628553879666668,2.180111033441667,0.5947152477241667
2021-12-14 00:14:00,347.0100405083333,8328.240972166666,348.0100405083333,1639433667.5,0.0,963.0,139.99959470000002,45.00009251216667,36.58184523808333,44.95790356408333,44.99975880941667,1.75,0.0,46235.55463683334,0.0,464.1355179625,468.09682003833336,2.1642407189833333,2.1801275035666667,0.59257569013
2021-12-14 00:15:00,347.01073495500003,8328.257638916666,348.01073495500003,1639433727.5,0.0,963.0,140.0014776775,45.00013424791666,36.558982329833334,44.958036996666664,44.999971885,2.0,0.0,46235.735026250004,0.0,470.6768731258333,475.1127453266667,2.1823342269583335,2.1988323042416664,0.5971976408683334
2021-12-14 00:16:00,347.0114293958333,8328.274305583333,348.0114293958333,1639433787.5,0.0,963.0,140.00032716500002,45.000159764500005,36.559429662583334,44.957922827999994,44.99970086833333,2.0,0.0,46235.128309249994,0.0,472.3280699833333,476.2508743616667,2.1944572982583335,2.209964746925,0.5987357438475
2021-12-14 00:17:00,347.01212384499996,8328.290972166667,348.01212384499996,1639433847.5,0.0,963.0,139.99741185916665,45.000145169250004,36.56140653775,44.957763322666665,44.99957891375001,1.5,0.0,46230.922533000004,0.0,500.1632375683334,505.6886004275,2.2092798081500002,2.223529930575,0.6006861582299999
2021-12-14 00:18:00,347.01281828500004,8328.307638916667,348.01281828500004,1639433907.5,0.0,963.0,139.99835787416666,45.0000907865,36.57841275325,44.95766557433333,44.99957189333333,1.75,0.0,46230.798905916665,0.0,493.67190880749996,498.49128222583334,2.1889793461583333,2.207385674541667,0.6030136792558333
2021-12-14 00:19:00,347.0135127333333,8328.324305583334,348.0135127333333,1639433967.5,0.0,963.0,140.00014502833332,45.00002439583333,36.570243606666665,44.957935740083336,44.99983537533333,2.0,0.0,46231.07224183334,0.0,476.79287483166667,481.2184336766666,2.1756797047666665,2.1934094497916665,0.6072558198608333
2021-12-14 00:20:00,347.01420717499997,8328.340972166667,348.01420717499997,1639434027.5,0.0,963.0,139.99971285166666,44.999979167750006,36.567708333333336,44.95794345549999,44.99984998741667,1.8333333333333333,0.0,46229.94051941667,0.0,476.94154736416664,481.6659413908333,2.1762704706833333,2.19329119025,0.6075363694058333
2021-12-14 00:21:00,347.01490162083337,8328.357638916666,348.01490162083337,1639434087.5,0.0,963.0,139.99813847666667,44.99997891616667,36.55207291025,44.957924745583334,44.99981602258333,1.4166666666666667,0.0,46226.94330191667,0.0,472.61876542833335,477.10845953583333,2.1717019483833333,2.1887124552083335,0.6089885363224999
2021-12-14 00:22:00,347.015596065,8328.374305583333,348.015596065,1639434147.5,0.0,963.0,139.9985475925,45.000076141,36.55142513733333,44.95787490283333,44.999676529249996,1.75,0.0,46225.38853325,0.0,467.9686821083333,472.4824134725,2.172478540425,2.1894904925166667,0.61123033508
2021-12-14 00:23:00,347.0162905083334,8328.390972166666,348.0162905083334,1639434207.5,0.0,963.0,139.998091345,45.00013578725,36.546875,44.957835477083336,44.999648835166674,1.9166666666666667,0.0,46224.50344675,0.0,471.18233205999996,475.6510644283333,2.172822473466667,2.18982679265,0.6157192177758334
2021-12-14 00:24:00,347.016984955,8328.407638916668,348.016984955,1639434267.5,0.0,963.0,139.99733784416668,45.000175171,36.54336047616667,44.957833357666665,44.99972933558333,1.4166666666666667,0.0,46223.4401985,0.0,477.6133593525,482.2506601616667,2.20493961705,2.222631236375,0.6167764298858334
2021-12-14 00:25:00,347.01767939583334,8328.424305583334,348.01767939583334,1639434327.5,0.0,963.0,139.99790379583334,45.00016293066667,36.54932760141667,44.95783503841667,44.999717269583336,1.5833333333333333,0.0,46223.55048141666,0.0,477.09784863,481.77151629250005,2.206274952041667,2.22315816385,0.6178777173308333
2021-12-14 00:26:00,347.018373845,8328.440972166667,348.018373845,1639434387.5,0.0,963.0,139.99861448,45.00000868158333,36.535652308083336,44.957953803833334,44.99985367891667,1.75,0.0,46223.12508758333,0.0,475.7042041825,480.45204829666665,2.1955045190083333,2.2133473605750003,0.6193058910058333
2021-12-14 00:27:00,347.019068285,8328.457638916667,348.019068285,1639434447.5,0.0,963.0,140.00005022416667,45.000108051333335,36.548632753,44.95812565975,45.00004771725,1.75,0.0,46223.35881408333,0.0,474.63881651416665,479.344191665,2.2006026239666667,2.218792394425,0.6222222919291667
2021-12-14 00:28:00,347.0197627333334,8328.474305583333,348.0197627333334,1639434507.5,0.0,963.0,139.99991319166665,44.99995872558333,36.555881675833334,44.95800825525,44.99982868591667,1.4166666666666667,0.0,46224.53710858334,0.0,474.2389112841667,478.80739984166667,2.1960793871999997,2.2134996006833334,0.6240144128475
2021-12-14 00:29:00,347.020457175,8328.490972166666,348.020457175,1639434567.5,0.0,963.0,139.99930549583334,45.00013831366667,36.564566798916665,44.958062329583335,44.99996795533334,1.75,0.0,46224.637653499994,0.0,474.6864701375,479.3075778708333,2.207598950425,2.2250552557583334,0.6252880361833334
2021-12-14 00:30:00,347.02115162083334,8328.507638916666,348.02115162083334,1639434627.5,0.0,963.0,140.00055581416666,45.000020119666665,36.56793727108333,44.95818723791667,45.00010220466667,1.8333333333333333,0.0,46224.83567950001,0.0,474.02314509083334,478.665713205,2.1972602391583336,2.2149637883833333,0.6264394633866667
2021-12-14 00:31:00,347.02184606500003,8328.524305583333,348.02184606500003,1639434687.5,0.0,963.0,140.00150286916667,45.00017567916667,36.567708333333336,44.95835551425,45.00028179025,1.25,0.0,46223.74118408334,0.0,474.07793432166665,478.70880916416667,2.1900290001666667,2.207560470725,0.6239821004991667
2021-12-14 00:32:00,347.02254050833335,8328.540972166667,348.02254050833335,1639434747.5,0.0,963.0,140.00014083833335,45.00010037158333,36.586419205333335,44.95848892066667,45.000394657083326,1.75,0.0,46222.37681683333,0.0,472.7262756083333,477.37595596833336,2.1929761646583334,2.210131330033333,0.6133018116116666
2021-12-14 00:33:00,347.02323495499996,8328.557638916667,348.02323495499996,1639434807.5,0.0,963.0,140.00056584333333,44.999999124,36.567708333333336,44.95844706583333,45.000370135666664,1.8333333333333333,0.0,46221.900869000005,0.0,470.14099380249996,474.59795826083337,2.1794093287583336,2.196483267025,0.6086154558858333
2021-12-14 00:34:00,347.02392939583336,8328.574305583334,348.02392939583336,1639434867.5,0.0,963.0,140.00092055333332,45.00006378983333,36.5629028545,44.95836636391667,45.00038478258333,1.5,0.0,46221.78349158334,0.0,465.50493045,469.8730313441667,2.1681623735916666,2.1845410682333335,0.5998468222341667
2021-12-14 00:35:00,347.024623845,8328.590972166667,348.024623845,1639434927.5,0.0,963.0,140.00145510333334,45.000122204,36.5625,44.95838819075001,45.00043820516667,1.25,0.0,46221.91835091667,0.0,467.7169232375,472.28320841666664,2.1748724063416667,2.1923423976333334,0.5951931678475
2021-12-14 00:36:00,347.02531828499997,8328.607638916666,348.02531828499997,1639434987.5,0.0,963.0,139.99968970416668,45.00001693141667,36.56203959483333,44.95833639666666,45.00017428975,1.75,0.0,46221.00930675,0.0,465.51736651333334,469.92469379749997,2.1708374271,2.1878000076083333,0.5871322849058334
2021-12-14 00:37:00,347.02601273333335,8328.624305583333,348.02601273333335,1639435047.5,0.0,963.0,139.99948866833333,45.000074615833334,36.565101320749996,44.95809149141667,44.999897745,1.75,0.0,46218.79734233333,0.0,456.4137755075,460.5314945341667,2.1523894145083333,2.1686066883,0.5804317802908333
2021-12-14 00:38:00,347.026707175,8328.640972166666,348.026707175,1639435107.5,0.0,963.0,140.00087063750001,44.99997799591667,36.55365456241667,44.9578745295,44.99977866091667,1.75,0.0,46217.0051055,0.0,455.26204248,459.49756763666664,2.1462934413833334,2.16264063275,0.5779474998808333
2021-12-14 00:39:00,347.02740162083336,8328.657638916668,348.02740162083336,1639435167.5,0.0,963.0,140.00011801916665,44.999825442416665,36.57429453266666,44.957701102583336,44.999594787,1.8333333333333333,0.0,46215.23768191666,0.0,456.5077224541667,460.5887505158333,2.1476366823833333,2.163423787833333,0.5788504967775
2021-12-14 00:40:00,347.028096065,8328.674305583334,348.028096065,1639435227.5,0.0,963.0,139.9990521675,44.99979274466667,36.54663546325,44.95772327575,44.999626865416666,1.8333333333333333,0.0,46213.170899,0.0,459.0131833475,463.1654219875,2.151538748891667,2.1672427704749997,0.5811234654925
2021-12-14 00:41:00,347.0287905083333,8328.690972166667,348.0287905083333,1639435287.5,0.0,963.0,140.00014365833334,44.99985769641666,36.56622439475,44.95774523575,44.999568710666665,1.25,0.0,46213.1473825,0.0,463.31332406666667,467.4873696683333,2.1707426111833334,2.1866466423416666,0.58059848827
2021-12-14 00:42:00,347.029484955,8328.707638916667,348.029484955,1639435347.5,0.0,963.0,139.99945478,44.99999587883334,36.554076999416665,44.95778524441667,44.99971175508333,1.75,0.0,46213.10808666667,0.0,463.52766452500003,467.7287829033333,2.1712893048583335,2.1883181433416667,0.5784722777783333
2021-12-14 00:43:00,347.03017939583333,8328.724305583333,348.03017939583333,1639435407.5,0.0,963.0,139.99899198416668,44.999895805166666,36.553628663000005,44.95781241783333,44.99985163691667,1.75,0.0,46213.39025525,0.0,461.0219094358333,465.1397152316667,2.179896971033333,2.1940061678833334,0.57663973098
2021-12-14 00:44:00,347.03087384500003,8328.740972166666,348.03087384500003,1639435467.5,0.0,963.0,139.99897847583333,44.999760544333334,36.53843850175,44.957917891,44.99980595258333,1.25,0.0,46213.46298275,0.0,458.0271221058333,462.223172085,2.1775494240083333,2.19491530075,0.5757446065974999
2021-12-14 00:45:00,347.031568285,8328.757638916666,348.031568285,1639435527.5,0.0,963.0,140.00105586916666,45.00001824108333,36.5625,44.95790428108333,44.99995501458333,1.75,0.0,46213.17075225,0.0,459.050892945,463.1419612491666,2.16945850275,2.1850299133833335,0.5765849939683333
2021-12-14 00:46:00,347.0322627333333,8328.774305583333,348.0322627333333,1639435587.5,0.0,963.0,140.00055014333333,44.999991578750006,36.52749434616667,44.95803225683333,44.99998062225,1.75,0.0,46212.827925583326,0.0,458.0583654125,462.2178579133333,2.1644564041416667,2.1804415469333334,0.5762853860766667
2021-12-14 00:47:00,347.03295717500004,8328.790972166667,348.03295717500004,1639435647.5,0.0,963.0,140.00137298666667,45.00007153191667,36.505208333333336,44.9580680025,45.000050235416666,1.9166666666666667,0.0,46212.64333191666,0.0,459.3707331508333,463.56324056166665,2.166211840425,2.1821864948000003,0.5758128690516666
2021-12-14 00:48:00,347.0336516208333,8328.807638916667,348.0336516208333,1639435707.5,0.0,963.0,140.002071305,45.00004340500001,36.52614977616667,44.958012014750004,44.999848266916665,2.0,0.0,46212.99810091666,0.0,455.85851264,459.7385184816667,2.161228179416667,2.1768127441750003,0.5753757292466667
2021-12-14 00:49:00,347.03434606499997,8328.824305583334,348.03434606499997,1639435767.5,0.0,963.0,140.00102989500002,45.000024927666665,36.57511562766667,44.95797340916667,44.99991499991666,1.25,0.0,46213.72785783333,0.0,452.97257508166666,456.91284483916667,2.1516575488,2.1669803984500002,0.5749473447316666
2021-12-14 00:50:00,347.03504050833334,8328.840972166667,348.03504050833334,1639435827.5,0.0,963.0,140.000633795,45.00006086775,36.54643408291667,44.95793158641666,44.9998103105,1.75,0.0,46214.22183525,0.0,452.40187533833335,456.60227496833335,2.1454511652166666,2.161145691716667,0.5764087838283333
2021-12-14 00:51:00,347.035734955,8328.857638916666,348.035734955,1639435887.5,0.0,963.0,140.00074542666667,44.99999691341666,36.542300485,44.957777314666664,44.9996145595,1.9166666666666667,0.0,46213.9487335,0.0,449.003656045,453.10283038250003,2.1262145350416666,2.1424201693666665,0.5730283777441667
2021-12-14 00:52:00,347.0364293958333,8328.874305583333,348.0364293958333,1639435947.5,0.0,963.0,140.00075076250002,44.999905932833336,36.529673933333335,44.95772924725,44.99962234716667,1.75,0.0,46213.051047249995,0.0,446.13783639583335,450.06875654833334,2.1169972311916667,2.1319225878499997,0.56957813889
2021-12-14 00:53:00,347.037123845,8328.890972166666,348.037123845,1639436007.5,0.0,963.0,139.99996074416666,44.999856567749994,36.533983012583334,44.95753029925,44.99947123416666,1.25,0.0,46211.76168041667,0.0,452.0597757083333,455.9819728308333,2.156470635725,2.1712708303166663,0.5747233170275
2021-12-14 00:54:00,347.037818285,8328.907638916668,348.037818285,1639436067.5,0.0,963.0,140.00043976416666,44.999897048583335,36.50978708791667,44.95773691858333,44.99973011658333,1.4166666666666667,0.0,46210.64822816666,0.0,459.74126968750005,464.0244405725,2.1499245869166668,2.1670087412333334,0.580981936255
2021-12-14 00:55:00,347.03851273333333,8328.924305583334,348.03851273333333,1639436127.5,0.0,963.0,140.0000248158333,44.999870111999996,36.511289571666666,44.95786352941667,44.999800853,1.8333333333333333,0.0,46210.325179416664,0.0,458.33224805333333,462.341140385,2.1488237705083333,2.1649796912833335,0.5808276328266667
2021-12-14 00:56:00,347.039207175,8328.940972166667,348.039207175,1639436187.5,0.0,963.0,140.00115713416668,44.99982172266667,36.50162833541666,44.95775330083333,44.999554246416665,1.75,0.0,46209.29103725,0.0,461.791744805,466.0793864633333,2.1543064664333333,2.1703971581083334,0.5875208605366667
2021-12-14 00:57:00,347.0399016208333,8328.957638916667,348.0399016208333,1639436247.5,0.0,963.0,139.9997279625,44.99982903916666,36.494791666666664,44.95760901633333,44.999482827083334,1.4166666666666667,0.0,46208.861475749996,0.0,463.3393940183333,467.6150423716667,2.1550340353333333,2.1714111374833336,0.592378098365
2021-12-14 00:58:00,347.040596065,8328.974305583333,348.040596065,1639436307.5,0.0,963.0,139.99976331166667,44.999844316583335,36.5,44.95752476091667,44.99937846141666,1.75,0.0,46208.825513916665,0.0,470.5402110708333,474.8527749341667,2.1656818566583333,2.1802924719166668,0.5931430807066667
2021-12-14 00:59:00,347.0412905083333,8328.990972166666,348.0412905083333,1639436367.5,0.0,963.0,140.00031447416666,44.999831715666666,36.49728516608334,44.957562271166665,44.999525109,1.5833333333333333,0.0,46208.79120308333,0.0,479.6160701041667,484.2578073508334,2.188900040825,2.2058701316083336,0.5991144443299999
2021-12-14 01:00:00,347.04198495500003,8329.007638916666,348.04198495500003,1639436427.5,0.0,963.0,139.9998824966667,44.99992540908334,36.49893728633334,44.95771425591667,44.999729966500006,1.4166666666666667,0.0,46207.56684566667,0.0,467.15194930916664,472.0495835991667,2.1726548119499998,2.1920024207833335,0.6041879827708333
2021-12-14 01:01:00,347.0426793958333,8329.024305583333,348.0426793958333,1639436487.5,0.0,963.0,139.99919191,44.999979459416664,36.49820026175,44.95789593591667,44.999914434000004,1.8333333333333333,0.0,46205.86250808334,0.0,461.5273838625,466.15844638666664,2.1565383087416667,2.1743153980416667,0.6062598368583333
2021-12-14 01:02:00,347.04337384499996,8329.040972166667,348.04337384499996,1639436547.5,0.0,963.0,140.0002083375,44.999940332416664,36.494791666666664,44.9578537235,44.99975650708333,1.8333333333333333,0.0,46203.990389583334,0.0,457.278767445,461.53598639333336,2.1493612330083334,2.16579895875,0.6075944282233333
2021-12-14 01:03:00,347.04406828500004,8329.057638916667,348.04406828500004,1639436607.5,0.0,963.0,140.00041156166665,44.99990420466667,36.510416666666664,44.95788395675,44.999798722083334,1.25,0.0,46202.666235000004,0.0,460.11736032416667,464.2090990541667,2.1490376569916667,2.166611774908333,0.6078110698533333
2021-12-14 01:04:00,347.0447627333333,8329.074305583334,348.0447627333333,1639436667.5,0.0,963.0,139.9993968125,45.000036378999994,36.5,44.95791268566666,44.99980126241667,1.5833333333333333,0.0,46201.3940585,0.0,460.5760180058333,464.9039948141667,2.1483990989333335,2.16504613235,0.6087443408025001
2021-12-14 01:05:00,347.04545717499997,8329.090972166667,348.04545717499997,1639436727.5,0.0,963.0,139.99917338416665,44.99987547458333,36.489583333333336,44.957710877333334,44.99947200408334,1.8333333333333333,0.0,46201.28905383334,0.0,453.4576490658333,457.797754405,2.1370764907,2.15356745025,0.6098404403500001
2021-12-14 01:06:00,347.04615162083337,8329.107638916666,348.04615162083337,1639436787.5,0.0,963.0,140.00041611416665,44.999692957916665,36.45128418316667,44.95740487583333,44.9990523175,1.75,0.0,46202.38766275,0.0,460.6754806575,465.33593048833336,2.1567089808,2.1730988970416667,0.6123272320158334
2021-12-14 01:07:00,347.046846065,8329.124305583333,348.046846065,1639436847.5,0.0,963.0,140.0009098575,44.9996332965,36.46136675825,44.957004029249994,44.99876871625,1.25,0.0,46203.115636,0.0,460.3563950216667,464.84125138583335,2.1526686991083333,2.1692604367,0.6080167808366667
2021-12-14 01:08:00,347.0475405083334,8329.140972166666,348.0475405083334,1639436907.5,0.0,963.0,140.0004964875,44.99946869408333,36.45923200875,44.95691823716667,44.99886122483333,1.5833333333333333,0.0,46203.3815025,0.0,458.7005356716666,462.9523909675,2.15823594625,2.174595076833333,0.5903898295133333
2021-12-14 01:09:00,347.048234955,8329.157638916668,348.048234955,1639436967.5,0.0,963.0,140.00108863333332,44.99949904041667,36.43177299925,44.95700065575,44.998913414083326,1.75,0.0,46203.768917333335,0.0,456.60525308666666,460.73545342750003,2.1500319648083335,2.1669320711,0.5855878266908333
2021-12-14 01:10:00,347.04892939583334,8329.174305583334,348.04892939583334,1639437027.5,0.0,963.0,140.00034694916667,44.999641199749995,36.437154696166665,44.95704922116667,44.998909506833336,1.9166666666666667,0.0,46203.79034083334,0.0,455.15941213499997,459.2158569075,2.1438372300416666,2.159329361983333,0.5831664030633333
2021-12-14 01:11:00,347.049623845,8329.190972166667,348.049623845,1639437087.5,0.0,963.0,140.0008075325,44.99967177883334,36.429183931833336,44.95710040858333,44.99902621683333,1.5,0.0,46203.88126483333,0.0,456.57421825,460.763040935,2.147983161125,2.164017748375,0.5870546688558334
2021-12-14 01:12:00,347.050318285,8329.207638916667,348.050318285,1639437147.5,0.0,963.0,140.00022916333333,44.99980430316666,36.430259844333335,44.95737332891667,44.99931206908334,1.75,0.0,46203.60990375,0.0,460.3172245933333,464.47216922666667,2.1580511390083332,2.173726230208333,0.5898326527291666
2021-12-14 01:13:00,347.0510127333334,8329.224305583333,348.0510127333334,1639437207.5,0.0,963.0,140.0013438841667,45.000042569916666,36.3997665855,44.957840750833334,44.9998089375,1.9166666666666667,0.0,46204.897955416665,0.0,464.171716085,468.39604140166665,2.160990061025,2.1774672582083334,0.5920293354383334
2021-12-14 01:14:00,347.051707175,8329.240972166666,348.051707175,1639437267.5,0.0,963.0,140.00037799583333,44.999967689500004,36.38734461325,44.95799399491667,44.99983963225,1.25,0.0,46205.89564475,0.0,465.0289910041667,469.5695516916667,2.179758278575,2.1953865171583336,0.5940173502775
2021-12-14 01:15:00,347.05240162083334,8329.257638916666,348.05240162083334,1639437327.5,0.0,963.0,139.99855069583333,44.99999755225,36.39484358875,44.957965545166665,44.999777307500004,1.75,0.0,46206.220178833326,0.0,466.7979914791667,471.0958417741667,2.1826687567083334,2.1992573313083335,0.5942899415625
2021-12-14 01:16:00,347.05309606500003,8329.274305583333,348.05309606500003,1639437387.5,0.0,963.0,139.99512065416667,45.000163132833336,36.39755126525,44.957965567833334,44.99992667125,1.9166666666666667,0.0,46201.29347366667,0.0,466.39114516,470.77440468500004,2.178880930825,2.195588539075,0.5919570267941666
2021-12-14 01:17:00,347.05379050833335,8329.290972166667,348.05379050833335,1639437447.5,0.0,963.0,139.99240875333334,45.00017162408333,36.4019542555,44.958127838083335,45.0000138785,1.8333333333333333,0.0,46197.0512095,0.0,469.20721161333336,473.42315374333333,2.1823293186833332,2.1990095403916667,0.5918317988658334
2021-12-14 01:18:00,347.05448495499996,8329.307638916667,348.05448495499996,1639437507.5,0.0,963.0,139.99766128000002,45.000332904083336,36.41929953333334,44.95807514733334,44.999934269499995,1.25,0.0,46199.87420891667,0.0,463.1166744458333,467.6910000475,2.1763874752416665,2.1934341107083335,0.5878768998033334
2021-12-14 01:19:00,347.05517939583336,8329.324305583334,348.05517939583336,1639437567.5,0.0,963.0,139.999905265,45.0001993735,36.405386740333334,44.958005103666665,44.99992056516667,1.8333333333333333,0.0,46200.09896991667,0.0,461.48661509749996,465.66879744249997,2.1720430011583334,2.1880697980166666,0.584004143775
2021-12-14 01:20:00,347.055873845,8329.340972166667,348.055873845,1639437627.5,0.0,963.0,139.9995436825,45.000245266166665,36.39478615516666,44.958269815166666,45.00026919841667,2.0,0.0,46199.17129491666,0.0,454.56604253666666,458.7022663675,2.1465895666833332,2.163254801625,0.5790108308566667
2021-12-14 01:21:00,347.05656828499997,8329.357638916666,348.05656828499997,1639437687.5,0.0,963.0,139.99915535,45.000220398083336,36.39765084058333,44.95841594958333,45.000275087249996,1.25,0.0,46198.023175999995,0.0,449.5103712275,453.5043714441667,2.1264513794333335,2.142154408116667,0.5740634683525
2021-12-14 01:22:00,347.05726273333335,8329.374305583333,348.05726273333335,1639437747.5,0.0,963.0,139.99922069083334,45.00021749383333,36.388661649250004,44.95846423533334,45.00045201433333,1.75,0.0,46197.71249866667,0.0,450.31458534583334,454.38821016416665,2.130587948025,2.14651763625,0.5736609267041667
2021-12-14 01:23:00,347.057957175,8329.390972166666,348.057957175,1639437807.5,0.0,963.0,139.99916836,45.00004296191667,36.41490299825,44.95836627758334,45.00009093533333,1.9166666666666667,0.0,46196.546517,0.0,451.22643377,455.1417397725,2.1351683487833335,2.150011535475,0.5748407408291667
2021-12-14 01:24:00,347.05865162083336,8329.407638916668,348.05865162083336,1639437867.5,0.0,963.0,139.99964410833334,45.00003295275,36.380208333333336,44.958045395166664,44.99984849533333,1.5,0.0,46194.75593625,0.0,452.7577603316667,456.7784514191667,2.1392811284416666,2.15458921375,0.5752043334233333
2021-12-14 01:25:00,347.059346065,8329.424305583334,348.059346065,1639437927.5,0.0,963.0,139.99849300666668,45.00007641966667,36.395833333333336,44.95805016941667,44.999975927166666,1.75,0.0,46192.85385266666,0.0,453.3398767975,457.42332626583334,2.140275069275,2.1561211969,0.5775523420033334
2021-12-14 01:26:00,347.0600405083333,8329.440972166667,348.0600405083333,1639437987.5,0.0,963.0,139.99967643833335,44.999961777,36.42247491275,44.958063636750005,44.999862448500004,2.0,0.0,46192.708050416666,0.0,454.78494940499996,458.85601091666666,2.1456368165083335,2.1609723411833333,0.5814859105358333
2021-12-14 01:27:00,347.060734955,8329.457638916667,348.060734955,1639438047.5,0.0,963.0,140.00146436,44.999939047999995,36.399424291833334,44.957987758499996,44.99988231066666,1.25,0.0,46193.03689608333,0.0,455.1372503025,459.17323431333335,2.1323628491916664,2.1492722724166664,0.5793438712033333
2021-12-14 01:28:00,347.06142939583333,8329.474305583333,348.06142939583333,1639438107.5,0.0,963.0,140.001035815,44.999867490250004,36.384300595250004,44.957966452,44.999780307083334,1.5833333333333333,0.0,46193.45965,0.0,455.6045747358333,459.6793661658333,2.13031488465,2.1458874687916665,0.5801762132441667
2021-12-14 01:29:00,347.06212384500003,8329.490972166666,348.06212384500003,1639438167.5,0.0,963.0,140.0001764975,44.99969677816667,36.375145484166666,44.95771600483334,44.99951123991667,1.75,0.0,46193.53496591666,0.0,455.3729882991667,459.65842336833333,2.133795598116667,2.150100796733333,0.5820157213258333
2021-12-14 01:30:00,347.062818285,8329.507638916666,348.062818285,1639438227.5,0.0,963.0,140.00033293416666,44.99993066858334,36.420530029666665,44.957672245666664,44.99953353083333,2.0,0.0,46192.55533558333,0.0,455.4517506633333,459.54794661,2.1398631593666666,2.1553000143500003,0.587848989395
2021-12-14 01:31:00,347.0635127333333,8329.524305583333,348.0635127333333,1639438287.5,0.0,963.0,140.00213935583332,44.999821657000005,36.388857436,44.957901301499994,44.99991766641667,1.5,0.0,46191.78043708333,0.0,455.4863674883333,459.7069102275,2.1561580927833335,2.170033710958333,0.5919397708083333
2021-12-14 01:32:00,347.06420717500004,8329.540972166667,348.06420717500004,1639438347.5,0.0,963.0,140.00081863833333,44.99992222225,36.369791666666664,44.95809188241666,45.00001134375,1.75,0.0,46190.95634633334,0.0,454.70019551166666,458.99409764916663,2.149525827675,2.1674635771916666,0.5935246299991667
2021-12-14 01:33:00,347.0649016208333,8329.557638916667,348.0649016208333,1639438407.5,0.0,963.0,140.00010259666666,44.99997398191667,36.39905616941667,44.95805887149999,44.99977003508334,1.9166666666666667,0.0,46191.189714583335,0.0,453.0275906575,457.24308958250003,2.140510541633333,2.1566361697083334,0.5941109224533333
2021-12-14 01:34:00,347.06559606499997,8329.574305583334,348.06559606499997,1639438467.5,0.0,963.0,140.00071896916666,44.999782944749995,36.375,44.957985896749996,44.999799120666665,1.75,0.0,46191.95843091666,0.0,453.32836564250005,457.53903350750005,2.1437646915416666,2.159836518858333,0.5940217361591666
2021-12-14 01:35:00,347.06629050833334,8329.590972166667,348.06629050833334,1639438527.5,0.0,963.0,140.00141984583334,44.99987739158333,36.371944832416666,44.95790151358333,44.999604541749996,1.25,0.0,46192.12072099999,0.0,455.67793233416666,459.9648649316667,2.168935826391667,2.186592708625,0.595955253155
2021-12-14 01:36:00,347.066984955,8329.607638916666,348.066984955,1639438587.5,0.0,963.0,140.0000641175,44.999911546,36.38784327833333,44.95779170991667,44.99961109383333,1.75,0.0,46192.381136083335,0.0,460.2077496291667,465.1313534308333,2.1561989220833335,2.17337146055,0.5957646885291666
2021-12-14 01:37:00,347.0676793958333,8329.624305583333,348.0676793958333,1639438647.5,0.0,963.0,139.99993776166667,45.00004330566667,36.390334340833334,44.957863378333336,44.99961483375,1.8333333333333333,0.0,46191.935348583334,0.0,459.07928516,463.35154153,2.198298612875,2.2127732160083333,0.5976029773525
2021-12-14 01:38:00,347.068373845,8329.640972166666,348.068373845,1639438707.5,0.0,963.0,139.9974412125,44.99995298558333,36.3780268325,44.95799206591667,45.000042343249994,1.9166666666666667,0.0,46190.06034641666,0.0,460.0779691166667,464.3282374283333,2.2062502149000003,2.222688133641667,0.6002063070916667
2021-12-14 01:39:00,347.069068285,8329.657638916668,348.069068285,1639438767.5,0.0,963.0,140.00038686416667,44.999915055,36.375,44.958080351916664,45.00001482375,1.4166666666666667,0.0,46191.37324175,0.0,461.68320448000003,465.8655770625,2.157277444775,2.1749079096083332,0.600327779365
2021-12-14 01:40:00,347.06976273333333,8329.674305583334,348.06976273333333,1639438827.5,0.0,963.0,139.9960616625,44.9997838255,36.348958333333336,44.95784579783333,44.999590243166665,1.75,0.0,46189.534221166665,0.0,460.1612231375,464.2101633475,2.1519757052583333,2.1675729904333334,0.59490493637
2021-12-14 01:41:00,347.070457175,8329.690972166667,348.070457175,1639438887.5,0.0,963.0,139.99885514833332,44.99994811791667,36.37339114308333,44.95783270816667,44.999725762333334,1.9166666666666667,0.0,46188.807531,0.0,460.48681937916666,464.62992860083335,2.1565994687,2.1728558301583334,0.5927830052599999
2021-12-14 01:42:00,347.0711516208333,8329.707638916667,348.0711516208333,1639438947.5,0.0,963.0,139.9983589625,44.999992713750004,36.369791666666664,44.95795543291666,44.999832765916665,1.4166666666666667,0.0,46189.25992708333,0.0,461.51373506,465.9194598733333,2.1571297795666666,2.173658817108333,0.5942893870766667
2021-12-14 01:43:00,347.071846065,8329.724305583333,348.071846065,1639439007.5,0.0,963.0,139.99969386749999,44.99995143458333,36.375,44.95796042425,44.9996960425,1.8333333333333333,0.0,46190.356934166666,0.0,458.54029882583336,462.80312315249995,2.153858211133333,2.170198350808333,0.59382682334
2021-12-14 01:44:00,347.0725405083333,8329.740972166666,348.0725405083333,1639439067.5,0.0,963.0,139.99892033,44.999979123416665,36.375,44.95813383525,45.00009276525,1.5833333333333333,0.0,46190.62777833333,0.0,456.7840681375,461.00698618,2.1470562180583332,2.1635563992583333,0.5967187462466667
2021-12-14 01:45:00,347.07323495500003,8329.757638916666,348.07323495500003,1639439127.5,0.0,963.0,140.0001339741667,45.00016971975,36.375,44.95819960075,45.00020219291667,1.4166666666666667,0.0,46192.08002483333,0.0,457.0046851883333,461.2744027325,2.1488975024666668,2.1658574517416667,0.5923011461725
2021-12-14 01:46:00,347.0739293958333,8329.774305583333,348.0739293958333,1639439187.5,0.0,963.0,140.00031585833332,45.00013666633333,36.360777243583335,44.958387170083334,45.000325361749994,1.75,0.0,46192.30761891667,0.0,456.42669964583337,460.68237713583335,2.144724716066667,2.1608219606500003,0.5958850148533333
2021-12-14 01:47:00,347.07462384499996,8329.790972166667,348.07462384499996,1639439247.5,0.0,963.0,140.00013226000002,45.000090581083334,36.37042472375,44.95837516508334,45.000159692416666,1.9166666666666667,0.0,46192.31195025,0.0,457.9769658166667,462.26665600999996,2.148274466283333,2.1646422789,0.5941154845283333
2021-12-14 01:48:00,347.07531828500004,8329.807638916667,348.07531828500004,1639439307.5,0.0,963.0,140.00073717333333,45.000204465749995,36.38176975625,44.958284291333335,45.00007544266666,1.25,0.0,46192.24773516667,0.0,456.4354907383333,460.7466248,2.1436069514333336,2.1601340465083334,0.5962452904733333
2021-12-14 01:49:00,347.0760127333333,8329.824305583334,348.0760127333333,1639439367.5,0.0,963.0,140.00115536666667,45.0001180925,36.380621693083334,44.95834514333333,45.000163926666666,1.75,0.0,46191.577359916664,0.0,454.7756068841666,459.0352777091667,2.1398921628416665,2.156181044483333,0.5945849698933333
2021-12-14 01:50:00,347.07670717499997,8329.840972166667,348.07670717499997,1639439427.5,0.0,963.0,140.0008238525,45.0002622375,36.381357367,44.95836541116666,45.000176979,1.9166666666666667,0.0,46191.229009916664,0.0,455.3838894975,459.60729275166665,2.1431898239166665,2.1594801615916666,0.5918651512800001
2021-12-14 01:51:00,347.07740162083337,8329.857638916666,348.07740162083337,1639439487.5,0.0,963.0,139.99971910583335,44.99994721633333,36.37882198825,44.95821902341667,44.99998395416666,1.75,0.0,46192.742079916665,0.0,456.6371520933333,460.82403450916667,2.14430907385,2.1606787249083332,0.5956882294925
2021-12-14 01:52:00,347.078096065,8329.874305583333,348.078096065,1639439547.5,0.0,963.0,140.00030881166666,45.000013936833334,36.37492121825,44.9581286195,44.99997779275,1.25,0.0,46192.40050641666,0.0,457.29701607500004,461.57096437083334,2.1455363010583333,2.1619482133166668,0.598516059705
2021-12-14 01:53:00,347.0787905083334,8329.890972166666,348.0787905083334,1639439607.5,0.0,963.0,140.0000797125,45.000017392333326,36.39397444066667,44.958202662416674,45.000015747249996,1.75,0.0,46192.85959216667,0.0,457.7916606466667,462.0584710583334,2.1474968344666667,2.1637957123000002,0.5955750269150001
2021-12-14 01:54:00,347.079484955,8329.907638916668,348.079484955,1639439667.5,0.0,963.0,140.00107342,45.00009368116667,36.36833682491667,44.958277066166666,45.0001207205,1.8333333333333333,0.0,46191.58580625,0.0,460.071450715,464.2472437866666,2.1525434306416664,2.1686515251,0.5940437055958333
2021-12-14 01:55:00,347.08017939583334,8329.924305583334,348.08017939583334,1639439727.5,0.0,963.0,140.001041565,44.99998881133333,36.39421264558333,44.958154511749996,44.9999412795,1.5833333333333333,0.0,46190.96581383334,0.0,461.92378989083335,466.30852780583336,2.2902541918,2.2913251474,0.5983765353816667
2021-12-14 01:56:00,347.080873845,8329.940972166667,348.080873845,1639439787.5,0.0,963.0,140.00002326666666,45.000038193,36.373397435916665,44.957995959250006,44.99982368891667,1.75,0.0,46189.50189283333,0.0,461.1378076358333,465.5099365608333,2.1699500149416666,2.186300021591667,0.6016574604791667
2021-12-14 01:57:00,347.081568285,8329.957638916667,348.081568285,1639439847.5,0.0,963.0,140.0009502875,44.99994877458334,36.375,44.95813672333333,45.000013334583336,1.75,0.0,46187.95905883334,0.0,465.8741203591667,470.19334725333334,2.159310609091667,2.1767543239,0.6050359413791667
2021-12-14 01:58:00,347.0822627333334,8329.974305583333,348.0822627333334,1639439907.5,0.0,963.0,139.9995821575,45.000036774833326,36.37860576925,44.95821960925,45.000081658166664,1.5833333333333333,0.0,46186.049185250005,0.0,468.2780390166667,472.98774793083334,2.1560549190000002,2.1733186486166667,0.6067201886375
2021-12-14 01:59:00,347.082957175,8329.990972166666,348.082957175,1639439967.5,0.0,963.0,140.00006111166667,45.000195509166666,36.375,44.95825074691667,45.000221181499995,1.75,0.0,46184.72980641667,0.0,455.3340910516667,459.92385215250005,2.1461576078083335,2.163338055525,0.60455707051
2021-12-14 02:00:00,347.08365162083334,8330.007638916666,348.08365162083334,1639440027.5,0.0,963.0,139.99738367416668,45.000067930916664,36.39166514175,44.95832641616667,45.00022374216667,2.0,0.0,46171.67507175,0.0,461.10189343416664,465.35635514999996,2.1572789954166667,2.173706708641667,0.6061120571958334
2021-12-14 02:01:00,347.08434606500003,8330.024305583333,348.08434606500003,1639440087.5,0.0,963.0,139.99983591166668,45.00018238041667,36.385502992666666,44.958410697333335,45.00033113275,1.4166666666666667,0.0,46166.204315333336,0.0,456.58383389166664,460.8560329658333,2.147082097741667,2.1631345900250003,0.6061372579133334
2021-12-14 02:02:00,347.08504050833335,8330.040972166667,348.08504050833335,1639440147.5,0.0,963.0,140.00037348166666,45.000153009,36.41678176791667,44.958634668833334,45.00058530766666,1.75,0.0,46167.0172545,0.0,459.86186724666663,464.3994681916667,2.1670865445666667,2.187271510925,0.6083446582866666
2021-12-14 02:03:00,347.08573495499996,8330.057638916667,348.08573495499996,1639440207.5,0.0,963.0,139.99917151333332,45.00032482975001,36.40120507533333,44.95880856433333,45.00072697183333,1.75,0.0,46175.20335075,0.0,453.14436533,457.66940471333334,2.152062701075,2.169931606125,0.60706111694
2021-12-14 02:04:00,347.08642939583336,8330.074305583334,348.08642939583336,1639440267.5,0.0,963.0,140.00076834583334,45.000132458749995,36.41540036516667,44.95890974225,45.00075522758333,1.25,0.0,46176.61028091667,0.0,452.7344270608333,457.163366905,2.1552591093583335,2.1737730592499998,0.6088787786783333
2021-12-14 02:05:00,347.087123845,8330.090972166667,348.087123845,1639440327.5,0.0,963.0,139.99907047083335,45.00013499675,36.432291666666664,44.95869401508333,45.00037924149999,1.75,0.0,46179.40446008334,0.0,458.77209430249997,462.97114626666666,2.222051183675,2.2353256854166665,0.6116421917658333
2021-12-14 02:06:00,347.08781828499997,8330.107638916666,348.08781828499997,1639440387.5,0.0,963.0,139.99892319,44.999910679,36.43309078475,44.95832705233334,45.0000315495,1.75,0.0,46178.09966066667,0.0,463.83708906166663,468.3192967033333,2.221274702816667,2.2374241047583334,0.6134095508225
2021-12-14 02:07:00,347.08851273333335,8330.124305583333,348.08851273333335,1639440447.5,0.0,963.0,140.00021495416667,44.99979694033333,36.42468584658334,44.958092997499996,44.99978390925,1.9166666666666667,0.0,46178.21239408333,0.0,463.9315051583333,468.40680922,2.1922578603416665,2.2096611931416668,0.6149068631241666
2021-12-14 02:08:00,347.089207175,8330.140972166666,348.089207175,1639440507.5,0.0,963.0,140.00082735166666,44.99963028008333,36.39640597733334,44.95796325641666,44.99963698491666,1.5,0.0,46177.612636833335,0.0,461.8561751208333,466.3438498841667,2.190199942925,2.2080128031416666,0.6161177493183333
2021-12-14 02:09:00,347.08990162083336,8330.157638916668,348.08990162083336,1639440567.5,0.0,963.0,139.99811965749998,44.999649177,36.38216505525,44.95761634325,44.99930267283333,1.5833333333333333,0.0,46164.45087266667,0.0,460.2661252341666,464.71453310916667,2.19553162515,2.2136310305083335,0.6200542657208333
2021-12-14 02:10:00,347.090596065,8330.174305583334,348.090596065,1639440627.5,0.0,963.0,139.99855529666667,44.999634961333335,36.375,44.95740308158333,44.99916040225,1.8333333333333333,0.0,46165.73779658333,0.0,457.0483236333334,461.4262877575,2.168813188408333,2.1862682141666667,0.6142822339308333
2021-12-14 02:11:00,347.0912905083333,8330.190972166667,348.0912905083333,1639440687.5,0.0,963.0,140.00199399416667,44.99960565,36.375,44.95755346566667,44.99953136441667,2.0,0.0,46169.28924233333,0.0,459.8882194066667,464.29272660916666,2.174426006475,2.1915687758166666,0.611849175135
2021-12-14 02:12:00,347.091984955,8330.207638916667,348.091984955,1639440747.5,0.0,963.0,140.00043146416667,44.99983998258333,36.37022811916667,44.957715341083336,44.999551481,1.4166666666666667,0.0,46175.27431408333,0.0,459.82719187,464.28295403166663,2.1753956402583334,2.1924545509916666,0.6170460720375001
2021-12-14 02:13:00,347.09267939583333,8330.224305583333,348.09267939583333,1639440807.5,0.0,963.0,139.9996681975,45.000000353500006,36.38324175825,44.95785845691666,44.999734239583326,1.75,0.0,46181.748197,0.0,464.52083164916667,468.9099444808333,2.1890384210250002,2.2004898525666667,0.6137108701475
2021-12-14 02:14:00,347.09337384500003,8330.240972166666,348.09337384500003,1639440867.5,0.0,963.0,140.0017025,45.000021803833334,36.375,44.957971772166665,44.999886301749996,1.75,0.0,46183.20076716667,0.0,466.31808499666664,470.8002179533333,2.233009983691667,2.252449253675,0.6149803740550001
2021-12-14 02:15:00,347.094068285,8330.257638916666,348.094068285,1639440927.5,0.0,963.0,140.00071416416668,45.000104614916665,36.380208333333336,44.95797420933334,44.99975842358333,1.25,0.0,46182.69355216667,0.0,469.2630702966667,473.8152115441667,2.2259649756083335,2.2430033046666664,0.6172965215625
2021-12-14 02:16:00,347.0947627333333,8330.274305583333,348.0947627333333,1639440987.5,0.0,963.0,140.00071997916666,45.00009940825,36.37551612883333,44.95815419875,45.00011265091666,1.75,0.0,46181.18679766666,0.0,468.7643212475,473.35555579916667,2.212951253275,2.2320270212083333,0.6195432984783333
2021-12-14 02:17:00,347.09545717500004,8330.290972166667,348.09545717500004,1639441047.5,0.0,963.0,139.99890277083333,45.000232836916666,36.41005075308333,44.95842969583333,45.00039462325,1.9166666666666667,0.0,46177.490173583334,0.0,467.316791795,471.737772705,2.1635673581083332,2.180352918766667,0.6152929353683333
2021-12-14 02:18:00,347.0961516208333,8330.307638916667,348.0961516208333,1639441107.5,0.0,963.0,139.99870672583333,45.000246188333335,36.41814938633333,44.95863753575,45.00051436733333,1.5833333333333333,0.0,46177.54881108333,0.0,467.71982250750006,472.2755354216667,2.1626743440666667,2.1798127558833333,0.6122928032566667
2021-12-14 02:19:00,347.09684606499997,8330.324305583334,348.09684606499997,1639441167.5,0.0,963.0,139.99941044166667,45.000255957166665,36.398457159833335,44.958812833416665,45.000742453250005,1.8333333333333333,0.0,46179.133445416664,0.0,465.6111693491667,470.0567852425,2.160065884716667,2.176994554291667,0.6100400775833333
2021-12-14 02:20:00,347.09754050833334,8330.340972166667,348.09754050833334,1639441227.5,0.0,963.0,140.00032926833333,45.000324363000004,36.411458333333336,44.958799337916666,45.000604633416664,1.5,0.0,46180.66321508333,0.0,464.7348203491667,469.2577552816667,2.156086039316667,2.17338847555,0.6113536568791667
2021-12-14 02:21:00,347.098234955,8330.357638916666,348.098234955,1639441287.5,0.0,963.0,139.999331535,45.000322403666665,36.39442359833333,44.95864791816666,45.00041917241666,1.75,0.0,46181.51680808333,0.0,460.8779359258333,465.23937283583336,2.1495905902916665,2.1661027631,0.6051511187049999
2021-12-14 02:22:00,347.0989293958333,8330.374305583333,348.0989293958333,1639441347.5,0.0,963.0,139.99906436749998,45.00014974508333,36.38786256908333,44.95853718558333,45.00033464816667,2.0,0.0,46182.302120333334,0.0,457.20777394500004,461.49041498083335,2.1433160086583336,2.1600045658833333,0.5978781286791667
2021-12-14 02:23:00,347.099623845,8330.390972166666,348.099623845,1639441407.5,0.0,963.0,139.99875436,45.00015123,36.4125435375,44.958443974333335,45.000343864,1.4166666666666667,0.0,46182.176649,0.0,455.145788885,459.34884359666665,2.1418473186666667,2.1579832292666667,0.5896062886025
2021-12-14 02:24:00,347.100318285,8330.407638916668,348.100318285,1639441467.5,0.0,963.0,140.00018561,45.00004735933334,36.401041666666664,44.95829807716667,45.00018086241667,1.75,0.0,46181.38698616667,0.0,454.6917037,458.89629877833335,2.1445552732083333,2.1605544530416667,0.5881901677791667
2021-12-14 02:25:00,347.10101273333333,8330.424305583334,348.10101273333333,1639441527.5,0.0,963.0,140.00046677666668,45.000177779000005,36.39428864733333,44.95834141775,45.0001206885,1.8333333333333333,0.0,46180.69871408333,0.0,455.00942942583333,459.18100451916666,2.1457091931,2.161908640816667,0.5884683267716667
2021-12-14 02:26:00,347.101707175,8330.440972166667,348.101707175,1639441587.5,0.0,963.0,139.99993463583334,44.999895114,36.38803142641667,44.95829419625,45.00017430608333,1.6666666666666667,0.0,46179.84317758333,0.0,455.23274898,459.4398497375,2.145270487975,2.1609867752416667,0.588119947495
2021-12-14 02:27:00,347.1024016208333,8330.457638916667,348.1024016208333,1639441647.5,0.0,963.0,140.00159997416668,44.999914594249994,36.409658595083336,44.95802695716667,44.999768915666664,1.4166666666666667,0.0,46179.15942208333,0.0,455.5757720716667,459.7540283383333,2.1570405476083336,2.1730249427,0.58762473577
2021-12-14 02:28:00,347.103096065,8330.474305583333,348.103096065,1639441707.5,0.0,963.0,139.99982591166668,44.99982542591667,36.42960164841667,44.95787607775,44.99983804258333,1.75,0.0,46178.27803191667,0.0,455.87857163250004,460.09226537083333,2.1597480531583333,2.1759597105416666,0.5871045432308334
2021-12-14 02:29:00,347.1037905083333,8330.490972166666,348.1037905083333,1639441767.5,0.0,963.0,140.00169759083334,44.99982397166667,36.427458877,44.95812736241667,45.000177896333334,1.9166666666666667,0.0,46180.726435083336,0.0,456.15159069583336,460.328337515,2.1611541419666667,2.1773776160666665,0.5881803924416666
2021-12-14 02:30:00,347.10448495500003,8330.507638916666,348.10448495500003,1639441827.5,0.0,963.0,140.00058327833332,44.99990475075,36.4305504435,44.95828884883334,45.00008089791667,1.4166666666666667,0.0,46181.327893999995,0.0,457.4858105508333,461.68411256666667,2.1668284400833335,2.1831077693250003,0.5875105795666666
2021-12-14 02:31:00,347.1051793958333,8330.524305583333,348.1051793958333,1639441887.5,0.0,963.0,140.00040109833333,44.99989093633334,36.41603383216667,44.95809936641667,44.99985270408333,1.75,0.0,46181.56692808333,0.0,459.0947054416667,463.2961810266667,2.173051878775,2.18924815445,0.5887733076775
2021-12-14 02:32:00,347.10587384499996,8330.540972166667,348.10587384499996,1639441947.5,0.0,963.0,139.99819160916667,44.999706470583334,36.399059483916666,44.95795195541666,44.99977792866667,1.75,0.0,46175.39147675,0.0,460.1984919408333,464.4527045966667,2.178476244766667,2.1948339648083333,0.5912274898758333
2021-12-14 02:33:00,347.10656828500004,8330.557638916667,348.10656828500004,1639442007.5,0.0,963.0,140.002613575,44.99970520641667,36.38903476816667,44.95779789016667,44.99963441191667,1.25,0.0,46176.89811241667,0.0,460.48502035499996,464.7650451691666,2.1834528844416665,2.1999454618833334,0.59278590415
2021-12-14 02:34:00,347.1072627333333,8330.574305583334,348.1072627333333,1639442067.5,0.0,963.0,139.9990250875,44.999837167083335,36.420272435916665,44.95767414275,44.999516534166666,1.75,0.0,46174.00831516667,0.0,461.96332297333333,466.2140217208334,2.1898554596916666,2.2061948759666667,0.5917512914583333
2021-12-14 02:35:00,347.10795717499997,8330.590972166667,348.10795717499997,1639442127.5,0.0,963.0,139.99913294666666,44.99986648433333,36.39739471475,44.95775830216667,44.9998094735,1.75,0.0,46176.21286525,0.0,466.12825737833333,470.43731679666666,2.2457358860416665,2.2652956999583336,0.5932909824608333
2021-12-14 02:36:00,347.10865162083337,8330.607638916666,348.10865162083337,1639442187.5,0.0,963.0,140.00189579583332,44.999982200666665,36.40363219891667,44.95786918016666,44.99982868033334,1.5833333333333333,0.0,46178.04156933333,0.0,467.4555041666667,471.85407484083333,2.229984541775,2.2475550793666668,0.5974191741641667
2021-12-14 02:37:00,347.109346065,8330.624305583333,348.109346065,1639442247.5,0.0,963.0,140.00071585916666,45.00009539283334,36.378021408833334,44.957926236166664,44.99981697858333,2.0,0.0,46177.121536499995,0.0,466.98541378083337,471.400227325,2.2168177939833336,2.2340923880833334,0.5993571276283333
2021-12-14 02:38:00,347.1100405083334,8330.640972166666,348.1100405083334,1639442307.5,0.0,963.0,140.00009800083333,45.00007646258334,36.38340810216667,44.958258460083336,45.000273970749994,1.25,0.0,46176.30377116666,0.0,466.69160426916665,470.9968245416667,2.2098630012666667,2.227303244266667,0.5985154822308333
2021-12-14 02:39:00,347.110734955,8330.657638916668,348.110734955,1639442367.5,0.0,963.0,140.00020362166666,45.00003065958333,36.388291171666665,44.958369348750004,45.00016793141666,1.75,0.0,46170.525272583334,0.0,460.69155971333333,465.0240041366667,2.186716574441667,2.2041323378583333,0.594877056155
2021-12-14 02:40:00,347.11142939583334,8330.674305583334,348.11142939583334,1639442427.5,0.0,963.0,139.9967702225,45.00006562908334,36.39587839358333,44.95802798416667,44.99978536416666,1.75,0.0,46174.250859,0.0,461.3911297966667,465.7075315966667,2.1855648048166665,2.2025108201083334,0.59404507767
2021-12-14 02:41:00,347.112123845,8330.690972166667,348.112123845,1639442487.5,0.0,963.0,139.99596549333333,45.00010399041667,36.40043574966666,44.95803914491666,44.99996842891667,1.9166666666666667,0.0,46172.49881775,0.0,454.0968679316666,458.2108189791666,2.165866697991667,2.1824962377,0.5865091799725
2021-12-14 02:42:00,347.112818285,8330.707638916667,348.112818285,1639442547.5,0.0,963.0,139.99569667166665,44.99996176425,36.386942193833335,44.95809085808333,45.000027422833334,1.5833333333333333,0.0,46172.5044445,0.0,454.0696643558333,458.24920025666665,2.163067535008333,2.1798377510333333,0.5845944483208333
2021-12-14 02:43:00,347.1135127333334,8330.724305583333,348.1135127333334,1639442607.5,0.0,963.0,139.99710063916666,45.00008698558333,36.392085537916664,44.95809311233333,45.000018850416666,1.75,0.0,46172.61362425,0.0,449.1706669591667,453.2603210625,2.152407897558333,2.1683291173416666,0.5791953587816666
2021-12-14 02:44:00,347.114207175,8330.740972166666,348.114207175,1639442667.5,0.0,963.0,139.99981846916668,45.000180488000005,36.395126293333334,44.9581451025,45.00004442891666,1.75,0.0,46173.425045749995,0.0,446.3442890641666,450.35299619750003,2.1421648821583332,2.15759184895,0.5768801999658333
2021-12-14 02:45:00,347.11490162083334,8330.757638916666,348.11490162083334,1639442727.5,0.0,963.0,139.99902443166667,45.00014154475,36.385416666666664,44.958266995,45.00016659991667,1.4166666666666667,0.0,46173.732506500004,0.0,442.44952087083334,446.33536682249996,2.126090012416667,2.1410886098416664,0.5726579331333334
2021-12-14 02:46:00,347.11559606500003,8330.774305583333,348.11559606500003,1639442787.5,0.0,963.0,139.9994362575,45.000168670166666,36.380208333333336,44.958266166250006,45.00006317291667,1.9166666666666667,0.0,46173.718697000004,0.0,458.13428060166666,462.27740772833334,2.1496151372333334,2.1659110332916667,0.5809237498975001
2021-12-14 02:47:00,347.11629050833335,8330.790972166667,348.11629050833335,1639442847.5,0.0,963.0,139.99966264083335,45.00008474716666,36.399391078,44.958153770416665,44.99994822925,1.75,0.0,46173.91736841667,0.0,455.84027454666665,460.132626485,2.1500987257166666,2.16700200335,0.5834326287625
2021-12-14 02:48:00,347.11698495499996,8330.807638916667,348.11698495499996,1639442907.5,0.0,963.0,139.9990742375,45.000220260249996,36.406822344333335,44.95808129866666,44.99998459383334,1.5833333333333333,0.0,46173.335057749995,0.0,451.94291821916664,455.9363465516667,2.147184108033333,2.1627370697416666,0.5776667990933334
2021-12-14 02:49:00,347.11767939583336,8330.824305583334,348.11767939583336,1639442967.5,0.0,963.0,139.99967151833334,45.00011423241667,36.427083333333336,44.95823384366667,45.000227548249995,1.75,0.0,46173.06952875,0.0,451.3553997325,455.4426412475,2.1467225641,2.1635339680583336,0.57907944578
2021-12-14 02:50:00,347.118373845,8330.840972166667,348.118373845,1639443027.5,0.0,963.0,140.0010902575,44.99997657383333,36.41038977633333,44.95851424633333,45.00036866874999,2.0,0.0,46173.11585475,0.0,452.53638067749995,456.59221603583336,2.15065869315,2.1660686984083335,0.5824038362475
2021-12-14 02:51:00,347.11906828499997,8330.857638916666,348.11906828499997,1639443087.5,0.0,963.0,140.00102941999998,45.000016116000005,36.3954605365,44.95856592058333,45.000417117000005,1.25,0.0,46173.71245791667,0.0,455.14357011583337,459.22946564166665,2.1574031555916666,2.1730216858583336,0.5858594869591667
2021-12-14 02:52:00,347.11976273333335,8330.874305583333,348.11976273333335,1639443147.5,0.0,963.0,140.00050245916665,45.00002348183333,36.42420730766667,44.95832243125,45.00004843191667,1.75,0.0,46174.10636216667,0.0,457.34305102916665,461.53977291666666,2.1623917408833333,2.1783934271666667,0.5903139412866666
2021-12-14 02:53:00,347.120457175,8330.890972166666,348.120457175,1639443207.5,0.0,963.0,140.00011408,44.99979343741666,36.423270945333336,44.958028046,44.999839181999995,1.8333333333333333,0.0,46174.114153333336,0.0,460.0530172325,464.3498179966667,2.166266475075,2.1824233921666667,0.59281602054
2021-12-14 02:54:00,347.12115162083336,8330.907638916668,348.12115162083336,1639443267.5,0.0,963.0,140.00052971166667,44.99991753491667,36.418152399166665,44.958270285,45.00016069616667,1.4166666666666667,0.0,46173.35413516667,0.0,460.7288306325,465.0172276225,2.1677096425083335,2.1843519963666664,0.59361148594
2021-12-14 02:55:00,347.121846065,8330.924305583334,348.121846065,1639443327.5,0.0,963.0,140.000569595,44.99980490041667,36.430145375416664,44.958301974166666,45.000138527,1.8333333333333333,0.0,46173.50436891667,0.0,462.3225808091667,466.53713988916667,2.162889779625,2.1794299064750002,0.593678171525
2021-12-14 02:56:00,347.1225405083333,8330.940972166667,348.1225405083333,1639443387.5,0.0,963.0,140.00101614166667,44.999931963499996,36.39023441966666,44.95810353733333,44.99988785891667,1.25,0.0,46173.61832275,0.0,462.3405987908333,466.6702423066667,2.1607030794333335,2.177242930683333,0.5936197479141666
2021-12-14 02:57:00,347.123234955,8330.957638916667,348.123234955,1639443447.5,0.0,963.0,139.99991946416665,44.999878255166664,36.416470276666665,44.95819858225,45.00008684016667,1.75,0.0,46174.485443666665,0.0,463.83591355666664,468.1260434691667,2.1559609311166668,2.1724518748583335,0.593548406415
2021-12-14 02:58:00,347.12392939583333,8330.974305583333,348.12392939583333,1639443507.5,0.0,963.0,140.0011091766667,45.000005694583336,36.40935773483333,44.958205312500006,45.000133390916666,1.75,0.0,46175.16782675,0.0,463.2705000866667,467.58512547916666,2.158054556066667,2.1744026197,0.5939445346091666
2021-12-14 02:59:00,347.12462384500003,8330.990972166666,348.12462384500003,1639443567.5,0.0,963.0,139.9994382425,44.999966792833334,36.39217032966667,44.95803950008334,44.999864313249994,1.5833333333333333,0.0,46174.165555249994,0.0,462.9852165716666,467.33218405499997,2.158144392858333,2.174601566558333,0.5969036707408334
2021-12-14 03:00:00,347.125318285,8331.007638916666,348.125318285,1639443627.5,0.0,963.0,139.99764306,44.99999669783333,36.41045355108333,44.957961625749995,44.999811292083336,1.9166666666666667,0.0,46170.78999708334,0.0,460.42044482250003,464.82109205333336,2.15519207535,2.1715038142416665,0.5951891602325
2021-12-14 03:01:00,347.1260127333333,8331.024305583333,348.1260127333333,1639443687.5,0.0,963.0,140.00095572249998,45.00001621533334,36.45086597916667,44.958131028333334,45.0000567545,1.4166666666666667,0.0,46162.24473775,0.0,459.2845817375,463.5404196133333,2.1530064199166667,2.1693205923333334,0.5958496707391666
2021-12-14 03:02:00,347.12670717500004,8331.040972166667,348.12670717500004,1639443747.5,0.0,963.0,139.99825614833335,45.000074082666664,36.44204650091667,44.95829559641667,45.000347361416665,1.8333333333333333,0.0,46168.41502566667,0.0,459.72520937333337,463.9776446266667,2.1533910954083333,2.1694860798583333,0.5950860860991667
2021-12-14 03:03:00,347.1274016208333,8331.057638916667,348.1274016208333,1639443807.5,0.0,963.0,140.00097465083334,45.00010388408333,36.4421903775,44.958538257583335,45.00047592208333,1.5,0.0,46165.99056808333,0.0,459.61377791499996,463.90000655166665,2.1522590088833335,2.168720315575,0.5955210591916666
2021-12-14 03:04:00,347.12809606499997,8331.074305583334,348.12809606499997,1639443867.5,0.0,963.0,140.00012481666667,44.999936400083335,36.4375,44.958455350166666,45.00019155575,1.75,0.0,46172.16770008334,0.0,458.681620035,463.00125175833335,2.1488783629333335,2.165392602925,0.5932463096108334
2021-12-14 03:05:00,347.12879050833334,8331.090972166667,348.12879050833334,1639443927.5,0.0,963.0,140.00195030916666,45.00001133433333,36.42735602091667,44.95820283291667,44.99988036825,1.5,0.0,46172.68765483334,0.0,459.7342819483333,463.95588563499996,2.1493386337166664,2.165642828941667,0.5938328111266666
2021-12-14 03:06:00,347.129484955,8331.107638916666,348.129484955,1639443987.5,0.0,963.0,140.00349687916665,44.99984161933333,36.43867978825,44.95798712683333,44.999743719916665,1.4166666666666667,0.0,46172.97791441667,0.0,459.1003044125,463.41788969416666,2.145567478583333,2.1622887487,0.5950047888916666
2021-12-14 03:07:00,347.1301793958333,8331.124305583333,348.1301793958333,1639444047.5,0.0,963.0,139.99890810083335,44.99982138758333,36.39832303116666,44.9576855615,44.999341453583334,1.8333333333333333,0.0,46162.776435750005,0.0,447.2983251775,451.15207037,2.113327347583333,2.1287059820416667,0.585311698605
2021-12-14 03:08:00,347.130873845,8331.140972166666,348.130873845,1639444107.5,0.0,963.0,140.00220423583335,44.99967762933333,36.384722961416664,44.957352866166666,44.998944388666665,1.5833333333333333,0.0,46169.35633175,0.0,448.65513165916667,452.721614375,2.119999720525,2.136755013066667,0.5842075510441667
2021-12-14 03:09:00,347.131568285,8331.157638916668,348.131568285,1639444167.5,0.0,963.0,140.00299130083332,44.99947980775,36.39803685891667,44.95712415566667,44.99898402216667,1.5833333333333333,0.0,46172.47526308333,0.0,455.31131750500003,459.4735473075,2.1360714622416666,2.151174035575,0.5878872091649999
2021-12-14 03:10:00,347.13226273333333,8331.174305583334,348.13226273333333,1639444227.5,0.0,963.0,140.0031050375,44.999500052916666,36.384063313,44.95711516625,44.99899712966666,1.8333333333333333,0.0,46172.640217750006,0.0,460.6013181225,464.9047975491667,2.1634664506,2.1787931556999998,0.5940391312058333
2021-12-14 03:11:00,347.132957175,8331.190972166667,348.132957175,1639444287.5,0.0,963.0,140.00115766333332,44.999629238333334,36.38307614191667,44.957081416166666,44.99900213675,1.75,0.0,46170.845455916664,0.0,459.10149329999996,463.33046115,2.156304966875,2.173775012833333,0.5950512146775
2021-12-14 03:12:00,347.1336516208333,8331.207638916667,348.1336516208333,1639444347.5,0.0,963.0,139.99991101916666,44.999875807083335,36.38457224266667,44.95743613049999,44.99941282091667,1.4166666666666667,0.0,46168.942528499996,0.0,459.04653538,463.3566859308333,2.1628811447,2.1813329374083334,0.5948955282075
2021-12-14 03:13:00,347.134346065,8331.224305583333,348.134346065,1639444407.5,0.0,963.0,140.000319175,44.99986237316667,36.364583333333336,44.95780046225,44.99973044208334,1.75,0.0,46167.65025208334,0.0,458.1018306341667,462.4205338683333,2.1532311667583333,2.1699987875583333,0.5952449359983333
2021-12-14 03:14:00,347.1350405083333,8331.240972166666,348.1350405083333,1639444467.5,0.0,963.0,140.0009942575,44.99999342416667,36.36118438025,44.957984769999996,44.999878878749996,1.8333333333333333,0.0,46167.37563808333,0.0,456.95871883083333,461.22505921249996,2.1481076926416667,2.1642702985166666,0.5947141936141667
2021-12-14 03:15:00,347.13573495500003,8331.257638916666,348.13573495500003,1639444527.5,0.0,963.0,140.00021360083335,45.000025881666666,36.375,44.95830683608333,45.00019167641667,1.5833333333333333,0.0,46167.470295583335,0.0,458.4130618541667,462.58247842500003,2.174955136025,2.1891460781166665,0.5947228708491666
2021-12-14 03:16:00,347.1364293958333,8331.274305583333,348.1364293958333,1639444587.5,0.0,963.0,139.99991585749999,45.000190834499996,36.375,44.95825739400001,45.000158227916664,1.75,0.0,46164.634006583336,0.0,464.3371509408333,468.56542062750003,2.1666326948583334,2.183074522075,0.5975651352816667
2021-12-14 03:17:00,347.13712384499996,8331.290972166667,348.13712384499996,1639444647.5,0.0,963.0,139.9979572925,45.000225492666665,36.3845110655,44.9582769335,45.00010139575,1.9166666666666667,0.0,46164.895919083334,0.0,465.0379440858333,469.30380277083333,2.16342865485,2.1801948784833334,0.5990516943483334
2021-12-14 03:18:00,347.13781828500004,8331.307638916667,348.13781828500004,1639444707.5,0.0,963.0,139.99751518166667,45.00022825341667,36.37623054033333,44.9582716015,45.00012675233333,1.4166666666666667,0.0,46165.051348416666,0.0,462.4532127458333,466.8383851483333,2.1661807448083334,2.1828238847,0.6002226277858332
2021-12-14 03:19:00,347.1385127333333,8331.324305583334,348.1385127333333,1639444767.5,0.0,963.0,139.99572727333333,45.00004949925,36.372266344416666,44.95829106525,45.0001481,1.75,0.0,46163.273770583335,0.0,462.6084448691667,466.99854326250005,2.165670964783333,2.1824455739083333,0.6013824898
2021-12-14 03:20:00,347.13920717499997,8331.340972166667,348.13920717499997,1639444827.5,0.0,963.0,139.99502491249999,45.000116765083334,36.3905446365,44.95824392375,45.000013023,1.75,0.0,46162.358002,0.0,463.7036203233333,467.95161963083336,2.1676842318333334,2.184301688,0.6002124758466666
2021-12-14 03:21:00,347.13990162083337,8331.357638916666,348.13990162083337,1639444887.5,0.0,963.0,139.99774138166666,45.0001592555,36.375,44.957959820250004,44.999792626250006,1.4166666666666667,0.0,46163.08681325,0.0,456.9003022908334,461.18637368083336,2.1478854236416667,2.163701742425,0.5954948403833333
2021-12-14 03:22:00,347.140596065,8331.374305583333,348.140596065,1639444947.5,0.0,963.0,139.99791765166665,45.000143068,36.3624718255,44.95796242525,44.999723880333335,1.8333333333333333,0.0,46163.607759,0.0,448.37445171333337,452.2993864958333,2.123242716325,2.1388318066833336,0.5872699593816667
2021-12-14 03:23:00,347.1412905083334,8331.390972166666,348.1412905083334,1639445007.5,0.0,963.0,140.00013258416666,44.99990201175,36.36381133025,44.957905080333326,44.99974123516666,2.0,0.0,46165.140530666664,0.0,446.4950643375,450.5669610433333,2.1159003142333335,2.1315941526833333,0.5860781073475
2021-12-14 03:24:00,347.141984955,8331.407638916668,348.141984955,1639445067.5,0.0,963.0,140.000302045,44.99981207941667,36.375,44.95799010975,44.99978148416667,1.25,0.0,46165.895404083334,0.0,446.5347427433333,450.4566781341667,2.114045179766667,2.1290606261250002,0.5843597325025
2021-12-14 03:25:00,347.14267939583334,8331.424305583334,348.14267939583334,1639445127.5,0.0,963.0,139.99802415416667,44.999936556,36.359375,44.95804145733334,44.99989294575,1.75,0.0,46164.682787,0.0,450.21060678916666,454.2131837875,2.1404803521333333,2.1559387243166666,0.5860343004091667
2021-12-14 03:26:00,347.143373845,8331.440972166667,348.143373845,1639445187.5,0.0,963.0,140.0005549875,44.99991952341667,36.37225670241667,44.958005603083336,44.999864478666666,1.8333333333333333,0.0,46166.011013083335,0.0,451.5385827191667,455.9636975166666,2.1408665690416666,2.160129695041667,0.589325192835
2021-12-14 03:27:00,347.144068285,8331.457638916667,348.144068285,1639445247.5,0.0,963.0,140.00071233416665,44.99989710958334,36.37307571816667,44.95809248383333,44.999935118916675,1.25,0.0,46165.478725166664,0.0,451.7017338191667,455.7634943433333,2.1334100578166666,2.148949557275,0.5877609174974999
2021-12-14 03:28:00,347.1447627333334,8331.474305583333,348.1447627333334,1639445307.5,0.0,963.0,140.00062951499999,45.00008010216666,36.34800392666667,44.95837091233333,45.00024630341667,1.5833333333333333,0.0,46165.121537833336,0.0,461.305944225,465.6669558216667,2.1519642393333336,2.1678512684749998,0.5920382463891667
2021-12-14 03:29:00,347.145457175,8331.490972166666,348.145457175,1639445367.5,0.0,963.0,139.99994919833333,45.00006668058333,36.35038407825,44.958376937666664,45.00014440216666,1.75,0.0,46164.77958766667,0.0,457.3458734816666,461.595993485,2.1434787839333334,2.1598284440166666,0.594715332705
2021-12-14 03:30:00,347.14615162083334,8331.507638916666,348.14615162083334,1639445427.5,0.0,963.0,140.003020825,44.9999217415,36.36431547325,44.95804419866667,44.99964587066666,1.5833333333333333,0.0,46164.77534883333,0.0,455.6266712616667,459.94948202,2.1417061923583334,2.1587965549083337,0.594235723905
2021-12-14 03:31:00,347.14684606500003,8331.524305583333,348.14684606500003,1639445487.5,0.0,963.0,140.001741915,44.99998226291667,36.35337724841667,44.957877714999995,44.99970009416666,1.75,0.0,46163.7904875,0.0,450.0485768191667,454.2812198325,2.1285709525,2.1447442114,0.5880155886875
2021-12-14 03:32:00,347.14754050833335,8331.540972166667,348.14754050833335,1639445547.5,0.0,963.0,140.00286757916666,45.00008167941667,36.354941529,44.95798654841667,44.999869303749996,1.9166666666666667,0.0,46163.06709991667,0.0,452.5746796408334,456.7935928491667,2.1367066409583333,2.1528087511,0.5903804987891667
2021-12-14 03:33:00,347.14823495499996,8331.557638916667,348.14823495499996,1639445607.5,0.0,963.0,140.00295800833334,45.00021225783333,36.310284300166664,44.958135611833335,45.00008211008333,1.3333333333333333,0.0,46161.116242083335,0.0,452.6376334958333,456.82974325083336,2.136627745275,2.1527360845000003,0.5917948936841667
2021-12-14 03:34:00,347.14892939583336,8331.574305583334,348.14892939583336,1639445667.5,0.0,963.0,140.00067866833334,45.000049342833336,36.32617406358333,44.95816374975001,44.99982416983334,1.8333333333333333,0.0,46160.83111683334,0.0,452.047904865,456.3080435991667,2.132477428525,2.1487592928583332,0.59354910101
2021-12-14 03:35:00,347.149623845,8331.590972166667,348.149623845,1639445727.5,0.0,963.0,139.99993661833335,45.000147421916665,36.32543498166667,44.95804369966667,44.99983370133333,1.5,0.0,46158.88209841666,0.0,449.64082019833336,453.8284081108333,2.1277977975916667,2.1442898553666665,0.5888565770424999
2021-12-14 03:36:00,347.15031828499997,8331.607638916666,348.15031828499997,1639445787.5,0.0,963.0,140.00122871583332,45.00011322308333,36.36237456366667,44.958085249666674,44.999936383333335,1.5833333333333333,0.0,46156.961669250006,0.0,449.86637896166667,453.81149144,2.1231861334333333,2.139332956841667,0.5877902545633333
2021-12-14 03:37:00,347.15101273333335,8331.624305583333,348.15101273333335,1639445847.5,0.0,963.0,140.00093376666666,45.00001559383333,36.364583333333336,44.958189579750005,45.00009654258333,1.8333333333333333,0.0,46154.005973499996,0.0,450.8470652641667,455.0092358975,2.1135275164333334,2.12968758975,0.5881896129541667
2021-12-14 03:38:00,347.151707175,8331.640972166666,348.151707175,1639445907.5,0.0,963.0,140.00033698416667,45.000077634250005,36.34430114633333,44.95832399291667,45.00022338483333,2.0,0.0,46152.988084916666,0.0,449.9558261866667,454.0214438208333,2.1149185449666668,2.1303037050499998,0.5856405047266667
2021-12-14 03:39:00,347.15240162083336,8331.657638916668,348.15240162083336,1639445967.5,0.0,963.0,140.00133241583333,44.999916910416665,36.33292597766667,44.95821595866667,44.999910824333334,1.4166666666666667,0.0,46151.86687408333,0.0,454.3422261225,458.5297277741667,2.1235701821333333,2.1396122717583332,0.5886400626975
2021-12-14 03:40:00,347.153096065,8331.674305583334,348.153096065,1639446027.5,0.0,963.0,140.00085225166666,44.999765630666666,36.34631466616667,44.95802647341666,44.99980483633333,1.75,0.0,46154.09716683333,0.0,457.73999279416665,461.91456334833333,2.128670071708333,2.14461685095,0.5917698101683334
2021-12-14 03:41:00,347.1537905083333,8331.690972166667,348.1537905083333,1639446087.5,0.0,963.0,140.00128891083332,44.999982569749996,36.375,44.957897574250005,44.99978478458333,1.6666666666666667,0.0,46156.300019166665,0.0,460.7295506591667,464.9784247041667,2.1407371534666666,2.1568419455333334,0.5939284122966667
2021-12-14 03:42:00,347.154484955,8331.707638916667,348.154484955,1639446147.5,0.0,963.0,140.00058603166667,44.999989448916665,36.36206526666667,44.95795091866666,44.99981862291667,1.4166666666666667,0.0,46157.56747541667,0.0,460.98499266666664,465.2764185341666,2.150246000325,2.1662278898583334,0.5943287016433333
2021-12-14 03:43:00,347.15517939583333,8331.724305583333,348.15517939583333,1639446207.5,0.0,963.0,139.9995821525,45.000012203000004,36.349102209916666,44.95818334258333,45.00018337066666,1.75,0.0,46157.602240416665,0.0,462.21526694,466.50986120166664,2.1403991004,2.1570933215666668,0.5952748756108334
2021-12-14 03:44:00,347.15587384500003,8331.740972166666,348.15587384500003,1639446267.5,0.0,963.0,140.00092140166666,44.999907778,36.36523778358333,44.95838995875,45.00021997066667,1.75,0.0,46157.712514666666,0.0,459.0812553541667,463.3077283258333,2.1445710064083334,2.160660794725,0.5976013336808333
2021-12-14 03:45:00,347.156568285,8331.757638916666,348.156568285,1639446327.5,0.0,963.0,139.99975639166666,44.99987851908333,36.37282509158333,44.95850619041667,45.00047334241666,1.4166666666666667,0.0,46155.60599625,0.0,461.5325141083333,465.8650621325,2.15691948635,2.1711622630083336,0.5969020522258334
2021-12-14 03:46:00,347.1572627333333,8331.774305583333,348.1572627333333,1639446387.5,0.0,963.0,140.00066344166666,44.99991907108333,36.37663118133333,44.95836030191666,45.00014050441666,1.8333333333333333,0.0,46152.824873666665,0.0,460.57694254250003,464.8662407858333,2.167524852566667,2.1840558610333334,0.5977870841408334
2021-12-14 03:47:00,347.15795717500004,8331.790972166667,348.15795717500004,1639446447.5,0.0,963.0,139.9995429225,44.9997976425,36.368113527750005,44.95820324775,45.000074519916666,1.4166666666666667,0.0,46150.209261,0.0,461.5498702008333,465.87606103916664,2.159905489475,2.1771212732083334,0.59962155584
2021-12-14 03:48:00,347.1586516208333,8331.807638916667,348.1586516208333,1639446507.5,0.0,963.0,140.0002170475,44.9999960915,36.3650136515,44.95808454758333,44.999943672916665,1.75,0.0,46149.87734275,0.0,460.3380228416667,464.4765281541667,2.151568753341667,2.166884743516667,0.5998134055075001
2021-12-14 03:49:00,347.15934606499997,8331.824305583334,348.15934606499997,1639446567.5,0.0,963.0,139.99922516916666,45.00001206066667,36.36034914258333,44.95816252083333,44.999978014,1.9166666666666667,0.0,46149.65148358333,0.0,460.76739916083335,465.1494215458333,2.1525041765083333,2.169437331841667,0.5998565750075
2021-12-14 03:50:00,347.16004050833334,8331.840972166667,348.16004050833334,1639446627.5,0.0,963.0,139.99826054166667,44.999938129583335,36.37494180633333,44.958204894333335,45.00008482658333,1.75,0.0,46149.29949658333,0.0,456.2853587783333,460.54127741166667,2.14221163455,2.158489551216667,0.5967263143858333
2021-12-14 03:51:00,347.160734955,8331.857638916666,348.160734955,1639446687.5,0.0,963.0,139.99999830166666,45.0001392995,36.36358173075,44.95817298266667,44.99991946008333,1.6666666666666667,0.0,46150.84538075,0.0,457.43667944833334,461.72471665666666,2.1429453185000003,2.1593040553333336,0.5968550716258333
2021-12-14 03:52:00,347.1614293958333,8331.874305583333,348.1614293958333,1639446747.5,0.0,963.0,139.99942539916665,44.999934939250004,36.373506576000004,44.95814756075,44.99992262325,1.5833333333333333,0.0,46152.646448499996,0.0,455.56675851166665,459.76847902416665,2.135491119783333,2.1518627465583333,0.5988217100675001
2021-12-14 03:53:00,347.162123845,8331.890972166666,348.162123845,1639446807.5,0.0,963.0,139.99901990416666,44.999890693999994,36.36420112125,44.9579670705,44.9997522905,2.0,0.0,46154.41364158333,0.0,454.8104430616666,459.1921855283333,2.132487751433333,2.1497198644249997,0.598310133545
2021-12-14 03:54:00,347.162818285,8331.907638916668,348.162818285,1639446867.5,0.0,963.0,140.00057111833334,44.999911322833334,36.34008699633333,44.95802765416667,44.99983343091666,1.5,0.0,46155.379201083335,0.0,450.69027374916664,455.093053495,2.121161450758333,2.1365947550333333,0.5933681199891666
2021-12-14 03:55:00,347.16351273333333,8331.924305583334,348.16351273333333,1639446927.5,0.0,963.0,139.99923879416667,44.999915810000005,36.35304145575,44.95796354716666,44.99980264525001,1.75,0.0,46155.391120249995,0.0,452.108718885,456.44202705083336,2.121353397775,2.138034836666667,0.5966034215925
2021-12-14 03:56:00,347.164207175,8331.940972166667,348.164207175,1639446987.5,0.0,963.0,140.00031237,44.999915237083336,36.33775488258333,44.95803270066667,44.999795649499994,1.9166666666666667,0.0,46155.10135633333,0.0,452.7610982775,456.92896434666665,2.1140548075833334,2.1303346412499997,0.5963265279266666
2021-12-14 03:57:00,347.1649016208333,8331.957638916667,348.1649016208333,1639447047.5,0.0,963.0,140.001629375,45.000052004666664,36.35492937075,44.95815833566667,45.000152561,1.25,0.0,46154.949428333326,0.0,452.90407563583335,457.06171664166664,2.1123040571250002,2.128367887725,0.5959270136191667
2021-12-14 03:58:00,347.165596065,8331.974305583333,348.165596065,1639447107.5,0.0,963.0,139.99909722083333,44.99999297158333,36.36169209858333,44.95817853683334,45.0000108235,1.75,0.0,46154.255171,0.0,452.8346091358333,457.0101948691667,2.108755302916667,2.125000747525,0.5949824112833334
2021-12-14 03:59:00,347.1662905083333,8331.990972166666,348.1662905083333,1639447167.5,0.0,963.0,140.00030784916666,45.0001095575,36.3771869245,44.95816938925,44.999968473083335,1.8333333333333333,0.0,46155.392905249995,0.0,453.8230950625,458.1596895075,2.108518592141667,2.1248089151916667,0.5935355736258333
2021-12-14 04:00:00,347.16698495500003,8332.007638916666,348.16698495500003,1639447227.5,0.0,963.0,140.000137295,45.00011416825,36.3763812155,44.958271692333334,45.00009055583333,1.6666666666666667,0.0,46156.421081,0.0,454.56968643416667,458.79067430416666,2.10826400995,2.12425833195,0.5956429698708333
2021-12-14 04:01:00,347.1676793958333,8332.024305583333,348.1676793958333,1639447287.5,0.0,963.0,140.00124061416668,45.00013495675,36.35456952116667,44.95833687483333,45.00018019816667,1.75,0.0,46158.3860585,0.0,466.91069510666665,470.6259491958333,2.1386131682,2.1524844091583333,0.59543590283
2021-12-14 04:02:00,347.16837384499996,8332.040972166667,348.16837384499996,1639447347.5,0.0,963.0,140.0004099475,44.999885075,36.34265653775,44.95826085866667,45.000027796833336,1.5833333333333333,0.0,46159.066008,0.0,470.6255480191667,474.182268535,2.1156029548333333,2.1330294318500003,0.5988477381691667
2021-12-14 04:03:00,347.16906828500004,8332.057638916667,348.16906828500004,1639447407.5,0.0,963.0,139.99988735666668,45.00008306508334,36.31960054791667,44.95816353958333,45.00000946033333,1.5833333333333333,0.0,46157.85073191667,0.0,473.90761452583337,477.5824330208334,2.1248306838416666,2.1409278202083333,0.6025562387008333
2021-12-14 04:04:00,347.1697627333333,8332.074305583334,348.1697627333333,1639447467.5,0.0,963.0,140.00010580083332,44.99993626924999,36.33178041233334,44.95796127683334,44.99964197383333,2.0,0.0,46157.764625,0.0,473.09151938916665,477.64005804,2.1226399118083332,2.139064409525,0.6052206278108333
2021-12-14 04:05:00,347.17045717499997,8332.090972166667,348.17045717499997,1639447527.5,0.0,963.0,140.0005285025,44.9999221505,36.333633289666665,44.95771586425,44.99940780275,1.5,0.0,46155.72935716666,0.0,464.563347735,469.20403395499994,2.1160366477333334,2.1326756353833334,0.6065241785825
2021-12-14 04:06:00,347.17115162083337,8332.107638916666,348.17115162083337,1639447587.5,0.0,963.0,139.99983087916667,44.99969316975,36.32887251533334,44.957507554333326,44.9991297715,1.8333333333333333,0.0,46154.40607891666,0.0,455.42148129749995,459.7511670658334,2.1100212349833334,2.126309900525,0.6054540933666667
2021-12-14 04:07:00,347.171846065,8332.124305583333,348.171846065,1639447647.5,0.0,963.0,140.00156908083332,44.999754669666665,36.33184523808333,44.957334042666666,44.99911355333333,1.6666666666666667,0.0,46152.32828583333,0.0,454.38690767916665,458.6767847533333,2.1090504564666666,2.125568685733333,0.6042310750300001
2021-12-14 04:08:00,347.1725405083334,8332.140972166666,348.1725405083334,1639447707.5,0.0,963.0,140.00020968333334,44.999561907250005,36.3125,44.95733304266667,44.99909709633334,1.5833333333333333,0.0,46153.53294533333,0.0,454.69760616583335,458.98572502416664,2.1044118126916667,2.1207119928833333,0.6015322740683333
2021-12-14 04:09:00,347.173234955,8332.157638916668,348.173234955,1639447767.5,0.0,963.0,140.00130134833333,44.99962493483333,36.311178745666666,44.95727532841667,44.998989856083334,1.9166666666666667,0.0,46155.359885666665,0.0,455.0880906958334,459.3755034533333,2.1034811831583333,2.119700561125,0.6033642566616667
2021-12-14 04:10:00,347.17392939583334,8332.174305583334,348.17392939583334,1639447827.5,0.0,963.0,139.99996447583334,44.99958208375,36.295902014666666,44.95715282883333,44.9988763695,1.25,0.0,46158.576309,0.0,453.41451125833333,457.7420087725,2.1082221895666664,2.1224810349833336,0.60442959001
2021-12-14 04:11:00,347.174623845,8332.190972166667,348.174623845,1639447887.5,0.0,963.0,139.99876039666665,44.999508197666664,36.27794312166667,44.95710789225,44.998803150916665,1.75,0.0,46158.76524666667,0.0,461.01973884499995,465.04324559749995,2.1266617351666666,2.1417252824583333,0.6058799893883333
2021-12-14 04:12:00,347.175318285,8332.207638916667,348.175318285,1639447947.5,0.0,963.0,140.0005424,44.99973854375,36.273929836,44.95733434675,44.99914569516667,1.75,0.0,46157.70376058333,0.0,472.6636687533333,477.3213975941667,2.1845899020166666,2.2010486672,0.6116483056925
2021-12-14 04:13:00,347.1760127333334,8332.224305583333,348.1760127333334,1639448007.5,0.0,963.0,139.99818982583335,44.99980374658333,36.28769384508333,44.95768887366666,44.99957497666667,1.4166666666666667,0.0,46156.58093216667,0.0,473.84556467916667,478.31474127083334,2.1920296673333333,2.208689790733333,0.6137355122083333
2021-12-14 04:14:00,347.176707175,8332.240972166666,348.176707175,1639448067.5,0.0,963.0,139.99864186916668,44.99999303008334,36.299090699833336,44.95805076441667,44.99996327491667,1.75,0.0,46154.127111999995,0.0,472.59944742500005,477.2365012875,2.1765207682833334,2.194245832,0.6163217946533334
2021-12-14 04:15:00,347.17740162083334,8332.257638916666,348.17740162083334,1639448127.5,0.0,963.0,139.99979979583335,45.00008220558333,36.28328958283333,44.958202709666665,45.00010353333334,1.75,0.0,46153.56373008334,0.0,472.30586675750004,476.9271230525,2.177908375025,2.1954117103083335,0.6179951019158333
2021-12-14 04:16:00,347.17809606500003,8332.274305583333,348.17809606500003,1639448187.5,0.0,963.0,139.99853322833334,45.00006973516667,36.24233482566667,44.958438221,45.00029361225,1.75,0.0,46152.77576324999,0.0,467.0970862458334,471.68149248916666,2.1478975358666665,2.1662165479916666,0.6165465491733334
2021-12-14 04:17:00,347.17879050833335,8332.290972166667,348.17879050833335,1639448247.5,0.0,963.0,139.99998653916666,45.00034969066667,36.260416666666664,44.95846333466667,45.00019896591667,1.9166666666666667,0.0,46151.73107608333,0.0,466.55600564083335,470.98315037666663,2.143876419816667,2.161024571025,0.6153382863058333
2021-12-14 04:18:00,347.17948495499996,8332.307638916667,348.17948495499996,1639448307.5,0.0,963.0,139.99975650833332,45.000197444,36.281427796083335,44.95832332058333,45.000079147916665,1.4166666666666667,0.0,46151.873912250005,0.0,462.83275594416665,467.26974683333333,2.1282239351666665,2.1452287792416667,0.6140252401191667
2021-12-14 04:19:00,347.18017939583336,8332.324305583334,348.18017939583336,1639448367.5,0.0,963.0,140.00168883333333,45.000266498416664,36.27860765375,44.95838799091666,45.00015390225,1.5833333333333333,0.0,46151.917078,0.0,459.5039995791667,463.89001945166666,2.11643825045,2.132944693583333,0.6119001352858333
2021-12-14 04:20:00,347.180873845,8332.340972166667,348.180873845,1639448427.5,0.0,963.0,140.00244218,45.00032477808333,36.265625,44.95854544775,45.000401416833334,1.8333333333333333,0.0,46151.447748833336,0.0,459.27323721,463.6425112283334,2.120740360733333,2.1370921469249997,0.6090476802983333
2021-12-14 04:21:00,347.18156828499997,8332.357638916666,348.18156828499997,1639448487.5,0.0,963.0,140.00123593583334,45.00019408391666,36.2743605155,44.95851325491666,45.00027901241666,1.75,0.0,46151.572245833326,0.0,456.9370753558333,461.39644565416666,2.1172920274833333,2.1338930146083332,0.606876307425
2021-12-14 04:22:00,347.18226273333335,8332.374305583333,348.18226273333335,1639448547.5,0.0,963.0,139.99941537750001,45.000351921083336,36.291203851,44.958404904750005,45.00017369533333,1.8333333333333333,0.0,46151.10057908334,0.0,456.4173283608333,460.72469514666665,2.115551484525,2.1318945099916666,0.6062920556225
2021-12-14 04:23:00,347.182957175,8332.390972166666,348.182957175,1639448607.5,0.0,963.0,140.00217672083332,45.00024826525,36.27841404883333,44.95840934583333,45.00023730741666,1.3333333333333333,0.0,46152.032068666675,0.0,457.29876375333333,461.6651724691667,2.1161098992416667,2.132598965016667,0.6042704161083333
2021-12-14 04:24:00,347.18365162083336,8332.407638916668,348.18365162083336,1639448667.5,0.0,963.0,140.0010265275,45.000029758416666,36.24844568066667,44.958294031,44.99993233791667,1.75,0.0,46150.858115,0.0,460.37206619750003,464.64313598333337,2.119599146475,2.1358943730499997,0.6022818294991666
2021-12-14 04:25:00,347.184346065,8332.424305583334,348.184346065,1639448727.5,0.0,963.0,140.00187249583334,44.999995049,36.25,44.95831650716667,45.00007257233333,2.0,0.0,46150.01706641667,0.0,459.87191978416666,464.1363369225,2.1122792907916668,2.128351672025,0.6014213047691667
2021-12-14 04:26:00,347.1850405083333,8332.440972166667,348.1850405083333,1639448787.5,0.0,963.0,140.00131826083333,44.99988171583333,36.286458333333336,44.95827907216667,45.00005019666667,1.5833333333333333,0.0,46149.334705249996,0.0,458.438926565,462.75534382083333,2.1105295518416667,2.1267262287833333,0.6007379099841667
2021-12-14 04:27:00,347.185734955,8332.457638916667,348.185734955,1639448847.5,0.0,963.0,140.0002172675,45.00003884875,36.30025718475,44.958157847416665,44.99999666166667,1.9166666666666667,0.0,46148.89615925,0.0,455.09891799666667,459.38481622833336,2.1087389043583333,2.12502055525,0.599687821015
2021-12-14 04:28:00,347.18642939583333,8332.474305583333,348.18642939583333,1639448907.5,0.0,963.0,140.00056634166666,45.00002932383333,36.28334435625,44.95825572366667,45.00019191175,1.5833333333333333,0.0,46149.90924266667,0.0,454.4684480841667,458.77649274833334,2.108475701608333,2.1247852757166665,0.6036308552083334
2021-12-14 04:29:00,347.18712384500003,8332.490972166666,348.18712384500003,1639448967.5,0.0,963.0,140.00016095166666,45.000079973999995,36.309248388583335,44.95822914508333,45.00005714108334,1.75,0.0,46150.621580416664,0.0,453.6341564616667,457.8950085216666,2.108398937225,2.12469370565,0.6047398599041667
2021-12-14 04:30:00,347.187818285,8332.507638916666,348.187818285,1639449027.5,0.0,963.0,139.9996341925,44.99996609824999,36.293399664249996,44.958382910833336,45.000330327166665,1.6666666666666667,0.0,46150.549266166665,0.0,452.75172197666666,457.04192590416665,2.1065467855,2.12292383,0.6042405540691667
2021-12-14 04:31:00,347.1885127333333,8332.524305583333,348.1885127333333,1639449087.5,0.0,963.0,140.0003279625,44.99995914675,36.28636011141666,44.95849528991667,45.00044215091666,1.75,0.0,46151.258872583334,0.0,452.6447193275,456.9310923841667,2.106868763125,2.1232270402333335,0.6046558843175
2021-12-14 04:32:00,347.18920717500004,8332.540972166667,348.18920717500004,1639449147.5,0.0,963.0,139.998420395,44.99994195966667,36.29020223316667,44.95834612083333,45.00006410966666,1.9166666666666667,0.0,46151.366070916665,0.0,452.44506318833334,456.7484005975,2.1075828792833335,2.1239307006583332,0.6053223178066667
2021-12-14 04:33:00,347.1899016208333,8332.557638916667,348.1899016208333,1639449207.5,0.0,963.0,139.99921392166667,45.00005549141667,36.32557495841667,44.958149189333334,44.999937734666666,1.5,0.0,46150.80487591666,0.0,452.3588874966667,456.6532831558333,2.1125915834166666,2.128977997625,0.6064133463675
2021-12-14 04:34:00,347.19059606499997,8332.574305583334,348.19059606499997,1639449267.5,0.0,963.0,139.99870134416668,45.000079361,36.320384438333335,44.95817370125,44.999978403583334,1.75,0.0,46150.58717116667,0.0,454.05936657333336,458.3028280225,2.122340130975,2.1373730496500003,0.6099693990825
2021-12-14 04:35:00,347.19129050833334,8332.590972166667,348.19129050833334,1639449327.5,0.0,963.0,139.99877109833332,45.000047247,36.30889105108333,44.958412386499994,45.00031017758334,1.9166666666666667,0.0,46149.25982966667,0.0,459.1293490941667,463.47923033333336,2.12627280405,2.1445024158333332,0.61278149349
2021-12-14 04:36:00,347.191984955,8332.607638916666,348.191984955,1639449387.5,0.0,963.0,140.00141894083333,45.00013562958333,36.288919413916666,44.958610191,45.00055297466667,1.5,0.0,46148.90519083333,0.0,460.915150525,465.41045061666665,2.1273540585166666,2.1445726158,0.6145909876616666
2021-12-14 04:37:00,347.1926793958333,8332.624305583333,348.1926793958333,1639449447.5,0.0,963.0,140.00047200333333,45.0000092675,36.28125,44.95848425333333,45.000162196750004,1.75,0.0,46148.29163858333,0.0,461.71694669749996,466.17984177249997,2.1204451106583333,2.1373030383333336,0.6171371619808333
2021-12-14 04:38:00,347.193373845,8332.640972166666,348.193373845,1639449507.5,0.0,963.0,139.99955776916667,45.00013098641667,36.30503090658333,44.95823919725,44.99998380608333,1.8333333333333333,0.0,46146.6507465,0.0,460.20330429166665,464.7243775291667,2.118998705933333,2.1358452139083335,0.6185040368866667
2021-12-14 04:39:00,347.194068285,8332.657638916668,348.194068285,1639449567.5,0.0,963.0,140.00125807,45.000040391999995,36.31498145725,44.958255219749994,45.0000197785,1.4166666666666667,0.0,46147.23568533334,0.0,459.5516560925,464.0573134858334,2.1199866260083335,2.136841491783333,0.6205855180433334
2021-12-14 04:40:00,347.19476273333333,8332.674305583334,348.19476273333333,1639449627.5,0.0,963.0,140.00315287416666,44.9999186105,36.31854357891667,44.958352122583335,45.000071606333336,1.75,0.0,46147.160307499995,0.0,459.93814798833336,464.6909276041667,2.11973430165,2.136639603008333,0.6223113356925
2021-12-14 04:41:00,347.195457175,8332.690972166667,348.195457175,1639449687.5,0.0,963.0,140.0012189608333,45.000099419416664,36.3272778705,44.95838814866667,45.000261713583335,2.0,0.0,46145.7326155,0.0,455.2644028541667,459.71856442750004,2.118813508541667,2.1357814165916666,0.6215755532558334
2021-12-14 04:42:00,347.1961516208333,8332.707638916667,348.1961516208333,1639449747.5,0.0,963.0,140.0003322775,44.99999701258333,36.341573159166664,44.95845933841667,45.00034182458333,1.5833333333333333,0.0,46145.50914908334,0.0,453.5340647675,457.9438392316667,2.1185642750416664,2.1354493244833335,0.6226766098683333
2021-12-14 04:43:00,347.196846065,8332.724305583333,348.196846065,1639449807.5,0.0,963.0,140.00017937416666,44.999953672416666,36.33085317458333,44.958561011916665,45.00029298816667,1.8333333333333333,0.0,46144.96228341667,0.0,452.5010167025,456.79935013166664,2.1157457823416665,2.1327039955583333,0.6227252659108333
2021-12-14 04:44:00,347.1975405083333,8332.740972166666,348.1975405083333,1639449867.5,0.0,963.0,140.00137305166666,45.00011784475,36.31034683425,44.958543466,45.00026812274999,1.3333333333333333,0.0,46144.31719825,0.0,452.0092730866666,456.4516990225,2.115823682991667,2.1326613365833333,0.6219014205275
2021-12-14 04:45:00,347.19823495500003,8332.757638916666,348.19823495500003,1639449927.5,0.0,963.0,139.99993086416666,45.000058747333334,36.33112980766666,44.95845240133334,45.0001523775,1.5833333333333333,0.0,46144.381182000005,0.0,451.5590578966667,455.9528241325,2.1142838200416665,2.1310798302083334,0.6216371634125
2021-12-14 04:46:00,347.1989293958333,8332.774305583333,348.1989293958333,1639449987.5,0.0,963.0,140.00052895333332,45.000077660500004,36.32331244033333,44.958281203333335,45.0000654175,2.0,0.0,46144.93000383334,0.0,450.73255033333334,455.1224275266666,2.112887087875,2.1298339985916663,0.6227625866600001
2021-12-14 04:47:00,347.19962384499996,8332.790972166667,348.19962384499996,1639450047.5,0.0,963.0,140.00009078583332,45.00002239908333,36.321600274750004,44.9583123225,45.000089503249995,1.5,0.0,46145.83152208334,0.0,451.231238245,455.53970337333334,2.117750747075,2.13481171125,0.6221183251275
2021-12-14 04:48:00,347.20031828500004,8332.807638916667,348.20031828500004,1639450107.5,0.0,963.0,139.99991393416667,45.000070997083334,36.338504213,44.95838775116667,45.00030475275,1.8333333333333333,0.0,46147.25620891667,0.0,459.7950339891667,464.2014036525,2.1276728452249998,2.1461136336749997,0.6244737173475
2021-12-14 04:49:00,347.2010127333333,8332.824305583334,348.2010127333333,1639450167.5,0.0,963.0,140.00061594583335,45.000058755333335,36.34832527625,44.95844165133334,45.00021609933333,1.9166666666666667,0.0,46148.97815366666,0.0,461.903822795,466.49706704749997,2.1300155778333334,2.1468398637166666,0.6210368450008333
2021-12-14 04:50:00,347.20170717499997,8332.840972166667,348.20170717499997,1639450227.5,0.0,963.0,139.99990119666668,45.00017947408333,36.36154990841667,44.95836344116666,45.000150736416664,1.4166666666666667,0.0,46148.995450916664,0.0,461.570717995,465.9459675583333,2.134136782916667,2.150760717708333,0.6069810320925
2021-12-14 04:51:00,347.20240162083337,8332.857638916666,348.20240162083337,1639450287.5,0.0,963.0,140.00010939083333,44.999944622583335,36.31942504658333,44.95846455791667,45.00026202341667,1.8333333333333333,0.0,46148.90740933333,0.0,462.7930253775,467.15587293166664,2.1354490892833335,2.151862180325,0.5995465826233334
2021-12-14 04:52:00,347.203096065,8332.874305583333,348.203096065,1639450347.5,0.0,963.0,139.99828719333334,45.000112057416665,36.316499769833335,44.958403025749995,45.000162645500005,1.5833333333333333,0.0,46148.58673675,0.0,457.86533558166667,462.1920809691667,2.1288188663916667,2.1450657492583334,0.5963298613325
2021-12-14 04:53:00,347.2037905083334,8332.890972166666,348.2037905083334,1639450407.5,0.0,963.0,139.99875266166666,45.00004516608333,36.3221107305,44.958065341583335,44.9997303405,1.8333333333333333,0.0,46147.7918945,0.0,457.41944854916665,461.7165175875,2.129140183866667,2.1455241865666665,0.6002895575208334
2021-12-14 04:54:00,347.204484955,8332.907638916668,348.204484955,1639450467.5,0.0,963.0,139.99874417666666,44.99983863533333,36.333333333333336,44.95809967575,44.99994603316667,1.4166666666666667,0.0,46146.40115775,0.0,457.86438277916665,462.1852064858333,2.130851299608333,2.147278667483333,0.6024184104058333
2021-12-14 04:55:00,347.20517939583334,8332.924305583334,348.20517939583334,1639450527.5,0.0,963.0,139.997094935,44.9998733345,36.31538058658334,44.958090928,44.99986413766666,1.75,0.0,46144.41854125,0.0,457.7497554241667,462.1050920841667,2.1305276251166667,2.1470790931083332,0.6041131435708333
2021-12-14 04:56:00,347.205873845,8332.940972166667,348.205873845,1639450587.5,0.0,963.0,139.99973712833332,44.99984726191667,36.32167932783333,44.95796735,44.999660647000006,2.0,0.0,46143.87848683333,0.0,458.563096055,462.8743463641667,2.1299728418166666,2.146649509125,0.60738354361
2021-12-14 04:57:00,347.206568285,8332.957638916667,348.206568285,1639450647.5,0.0,963.0,139.99996447916666,44.999622565416665,36.32370496641666,44.957725542,44.99942208375,1.4166666666666667,0.0,46142.86184141666,0.0,464.04733123166665,468.4938178391667,2.126719833041667,2.1433900027583332,0.6081072646083333
2021-12-14 04:58:00,347.2072627333334,8332.974305583333,348.2072627333334,1639450707.5,0.0,963.0,139.99969376083334,44.99976560658333,36.32860169008333,44.95769436916667,44.99940647916666,1.75,0.0,46142.16880408333,0.0,458.444763405,462.81351052916665,2.1245098664166666,2.1411771771166666,0.60988051398
2021-12-14 04:59:00,347.207957175,8332.990972166666,348.207957175,1639450767.5,0.0,963.0,140.0008196,44.99981037366667,36.322115384583334,44.95783376666666,44.99968245283333,1.6666666666666667,0.0,46142.7670555,0.0,455.7040976691667,460.04313607833336,2.121757061475,2.138391217966667,0.6082446353541667
2021-12-14 05:00:00,347.20865162083334,8333.007638916666,348.20865162083334,1639450827.5,0.0,963.0,140.000305105,44.9997269925,36.3125,44.95796230591667,44.99962501866667,1.5833333333333333,0.0,46144.650945500005,0.0,457.5378678058333,461.83136755333334,2.1268387573500003,2.1419535186166665,0.611117272475
2021-12-14 05:01:00,347.20934606500003,8333.024305583333,348.20934606500003,1639450887.5,0.0,963.0,140.00189733,44.99995986166667,36.286889963166665,44.95797595208333,44.999750449000004,1.9166666666666667,0.0,46144.36918741666,0.0,463.98357073333335,468.49110363999995,2.137997029125,2.1580867529416667,0.6141293828883333
2021-12-14 05:02:00,347.21004050833335,8333.040972166667,348.21004050833335,1639450947.5,0.0,963.0,140.00046909583332,44.999764789000004,36.302083333333336,44.958013268083334,44.9998037745,1.5833333333333333,0.0,46146.87640933334,0.0,461.5405925875,465.95277806333337,2.141202059558333,2.157631918175,0.6159974894808333
2021-12-14 05:03:00,347.21073495499996,8333.057638916667,348.21073495499996,1639451007.5,0.0,963.0,140.00011186916666,45.00003246366666,36.316921807916664,44.957927188333336,44.99963590558334,1.75,0.0,46146.64465441666,0.0,467.9576213166667,472.4819414216667,2.1435756679333333,2.1615782623,0.6183829413825
2021-12-14 05:04:00,347.21142939583336,8333.074305583334,348.21142939583336,1639451067.5,0.0,963.0,139.9985831775,44.999876931333326,36.302083333333336,44.957980777833335,44.99978234016667,1.6666666666666667,0.0,46143.800975666665,0.0,474.79962362833334,479.0176125675,2.1441778411,2.1608654502999998,0.6192100125416667
2021-12-14 05:05:00,347.212123845,8333.090972166667,348.212123845,1639451127.5,0.0,963.0,139.9990024825,44.99989086633334,36.29889657225,44.957824639,44.9995588235,1.5833333333333333,0.0,46140.052405,0.0,469.83730230249995,474.41138329666666,2.14859493465,2.165668606466667,0.6185022950683333
2021-12-14 05:06:00,347.21281828499997,8333.107638916666,348.21281828499997,1639451187.5,0.0,963.0,140.000836875,44.99970648575,36.26022376541667,44.95751611958334,44.99914415200001,1.8333333333333333,0.0,46140.3035175,0.0,471.11081080916665,475.6889262508333,2.148268853033333,2.1652666021583333,0.6203104111350001
2021-12-14 05:07:00,347.21351273333335,8333.124305583333,348.21351273333335,1639451247.5,0.0,963.0,139.99761199833333,44.999667260749995,36.26332349016666,44.95728003925,44.998957606333335,1.5833333333333333,0.0,46133.559283916664,0.0,469.0851321933333,473.6550193366667,2.147418269033333,2.1644970664916667,0.6204495431925
2021-12-14 05:08:00,347.214207175,8333.140972166666,348.214207175,1639451307.5,0.0,963.0,139.99960029166667,44.999645262416664,36.28364748675,44.957022939750004,44.99867179216667,1.75,0.0,46139.98008958334,0.0,469.72564562583335,474.25283478666665,2.1476052661750002,2.16470864155,0.6209676004991667
2021-12-14 05:09:00,347.21490162083336,8333.157638916668,348.21490162083336,1639451367.5,0.0,963.0,139.99795865416667,44.999587207833336,36.26005351883333,44.957017219,44.998734713000005,1.5833333333333333,0.0,46140.50807133334,0.0,469.06291721499997,473.6378162208334,2.144779371608333,2.1618582807749998,0.62123502139
2021-12-14 05:10:00,347.215596065,8333.174305583334,348.215596065,1639451427.5,0.0,963.0,139.99836335416668,44.99941132741666,36.244791666666664,44.957160971,44.999098067,1.8333333333333333,0.0,46140.9922555,0.0,462.4842488691667,467.27734324500005,2.130502710925,2.148618481916667,0.6197487708316667
2021-12-14 05:11:00,347.2162905083333,8333.190972166667,348.2162905083333,1639451487.5,0.0,963.0,139.9980181375,44.999503141249996,36.24200837741667,44.95717881875,44.99898847883333,1.5,0.0,46141.858910250005,0.0,457.38129664333337,461.76296004,2.1310498867416667,2.1475913589416664,0.6157921893841667
2021-12-14 05:12:00,347.216984955,8333.207638916667,348.216984955,1639451547.5,0.0,963.0,139.99815479916666,44.99964999516666,36.23520948433333,44.95735495116667,44.99909115325,1.75,0.0,46141.6547945,0.0,463.37136839666664,467.76158930416665,2.136917895725,2.1554112195583333,0.6176433770299999
2021-12-14 05:13:00,347.21767939583333,8333.224305583333,348.21767939583333,1639451607.5,0.0,963.0,139.99902,44.99980187058333,36.248609293166666,44.957524492666664,44.99942648016667,1.8333333333333333,0.0,46141.23210516667,0.0,462.5829919441667,466.986868915,2.1318208160750003,2.1486124757750003,0.6198342794108334
2021-12-14 05:14:00,347.21837384500003,8333.240972166666,348.21837384500003,1639451667.5,0.0,963.0,139.99888727416666,44.999966268,36.232653141583334,44.95774646224999,44.99955680158333,1.5833333333333333,0.0,46140.05986208334,0.0,465.1986796441667,469.6956826933333,2.1438189988666667,2.1614642472,0.6215705464641667
2021-12-14 05:15:00,347.219068285,8333.257638916666,348.219068285,1639451727.5,0.0,963.0,139.99888425083336,45.00004207,36.223958333333336,44.95808800816667,45.00005895091667,1.8333333333333333,0.0,46135.3063515,0.0,467.66297375666664,472.07404150499997,2.133598545225,2.150492997066667,0.6216000479166667
2021-12-14 05:16:00,347.2197627333333,8333.274305583333,348.2197627333333,1639451787.5,0.0,963.0,140.00199560166666,45.00011794941667,36.182291666666664,44.958222805249996,44.999964641249996,1.75,0.0,46129.87801008333,0.0,470.8855991941667,475.47707702,2.142494859283333,2.1594442602666666,0.6232584854008333
2021-12-14 05:17:00,347.22045717500004,8333.290972166667,348.22045717500004,1639451847.5,0.0,963.0,140.0029757175,45.00009367333333,36.19528045125,44.95817441691667,44.99994541833333,1.6666666666666667,0.0,46131.84352133333,0.0,472.0015803983333,476.604296445,2.1452656362166667,2.16250056595,0.62501257618
2021-12-14 05:18:00,347.2211516208333,8333.307638916667,348.2211516208333,1639451907.5,0.0,963.0,140.0009596075,45.00020521533333,36.16413524208333,44.95803963666666,44.99973531691666,1.75,0.0,46131.513961749995,0.0,473.2678121941667,477.8693393341667,2.1555206977666663,2.173149145775,0.6250175671758333
2021-12-14 05:19:00,347.22184606499997,8333.324305583334,348.22184606499997,1639451967.5,0.0,963.0,140.0006505875,45.00023958091666,36.18358655616667,44.95789679908333,44.999484985083335,1.9166666666666667,0.0,46132.48322175,0.0,473.9817649975,478.70099319499997,2.152930099625,2.1702988424,0.6256985768616666
2021-12-14 05:20:00,347.22254050833334,8333.340972166667,348.22254050833334,1639452027.5,0.0,963.0,139.99876109916667,45.0001361205,36.182291666666664,44.95777406258333,44.999398835,1.5833333333333333,0.0,46136.341446583334,0.0,469.77693998833337,474.45963483583336,2.1441174245583334,2.16152188845,0.6244485855866667
2021-12-14 05:21:00,347.223234955,8333.357638916666,348.223234955,1639452087.5,0.0,963.0,140.00019517166666,44.99999953083333,36.16316235475,44.95763162933333,44.99931815741667,1.8333333333333333,0.0,46133.567758583325,0.0,466.8812980375,471.5632213641666,2.1447410498833333,2.1620614759,0.6249632325408333
2021-12-14 05:22:00,347.2239293958333,8333.374305583333,348.2239293958333,1639452147.5,0.0,963.0,140.000660655,45.00002090216666,36.176814394750004,44.957628996083336,44.9993428685,1.4166666666666667,0.0,46140.12012566667,0.0,462.5221909366667,467.23466093499997,2.141141724666667,2.1582221404166666,0.6242885713333334
2021-12-14 05:23:00,347.224623845,8333.390972166666,348.224623845,1639452207.5,0.0,963.0,139.99946528083333,44.99993581483333,36.18083977775,44.95768099525,44.99944515575,1.8333333333333333,0.0,46139.95180625,0.0,462.63896056249996,467.00319770833335,2.1394497588666668,2.1563073154,0.6227490235833334
2021-12-14 05:24:00,347.225318285,8333.407638916668,348.225318285,1639452267.5,0.0,963.0,140.00106050333332,45.00000221258333,36.1875,44.957841355,44.99963414625,1.75,0.0,46139.38529491667,0.0,463.12650812833334,467.8921722608334,2.1387912823249997,2.1561093482750002,0.6201425311658334
2021-12-14 05:25:00,347.22601273333333,8333.424305583334,348.22601273333333,1639452327.5,0.0,963.0,140.00004683833333,44.99989055458334,36.168218162500004,44.958074092749996,44.99999023358333,1.5833333333333333,0.0,46137.48940091667,0.0,459.66780710583333,464.0449550116667,2.136094518091667,2.1529157217666666,0.6191803033741666
2021-12-14 05:26:00,347.226707175,8333.440972166667,348.226707175,1639452387.5,0.0,963.0,140.00067376083334,44.999852594749996,36.15419062033333,44.958167920166666,44.99987975175,1.9166666666666667,0.0,46136.163717916665,0.0,458.02245756583335,462.76539204666665,2.1351795629166666,2.1521759375583334,0.6200854828058333
2021-12-14 05:27:00,347.2274016208333,8333.457638916667,348.2274016208333,1639452447.5,0.0,963.0,140.00037523,44.99975360166667,36.154034300166664,44.958032231833336,44.9997412465,1.5833333333333333,0.0,46133.82520308333,0.0,455.001120595,459.3941326725,2.1388118948166666,2.1558439714416666,0.6225525804333333
2021-12-14 05:28:00,347.228096065,8333.474305583333,348.228096065,1639452507.5,0.0,963.0,140.00077496416665,44.99989834866667,36.162361088000004,44.95778122033334,44.9993880825,1.9166666666666667,0.0,46134.75734125,0.0,458.643941805,463.2418516625,2.1394572943166668,2.156593337225,0.6245711698499999
2021-12-14 05:29:00,347.2287905083333,8333.490972166666,348.2287905083333,1639452567.5,0.0,963.0,140.00057262416667,44.999893226833336,36.125814711333334,44.95780409933334,44.9995169185,1.75,0.0,46136.04921966667,0.0,460.77893496,465.1443474108333,2.138624887266667,2.1557525926000003,0.625343505865
2021-12-14 05:30:00,347.22948495500003,8333.507638916666,348.22948495500003,1639452627.5,0.0,963.0,140.00209067083333,44.99987837366666,36.130208333333336,44.95782427216667,44.99946472675,1.75,0.0,46137.657796583335,0.0,460.46461696583333,465.0246673241666,2.1373028108,2.1543982754499997,0.6249021346708333
2021-12-14 05:31:00,347.2301793958333,8333.524305583333,348.2301793958333,1639452687.5,0.0,963.0,140.00063538833334,44.999706375833334,36.130208333333336,44.95762079466667,44.999190407583335,1.75,0.0,46137.89928016667,0.0,458.2384359933333,462.75879514916664,2.1359886601416664,2.153058586958333,0.6240118080775
2021-12-14 05:32:00,347.23087384499996,8333.540972166667,348.23087384499996,1639452747.5,0.0,963.0,140.00074838333333,44.99984770825,36.151041666666664,44.95768797641667,44.99942825158333,1.8333333333333333,0.0,46137.15496391667,0.0,459.6918069441667,464.16171883500004,2.136595682425,2.15374524545,0.6259927050483333
2021-12-14 05:33:00,347.23156828500004,8333.557638916667,348.23156828500004,1639452807.5,0.0,963.0,139.99992482666667,45.00002766741667,36.125,44.95793144333334,44.99985692524999,1.8333333333333333,0.0,46135.44387458334,0.0,455.26070015416667,459.6788975525,2.135302338683333,2.152393435275,0.6234924842041667
2021-12-14 05:34:00,347.2322627333333,8333.574305583334,348.2322627333333,1639452867.5,0.0,963.0,140.00021053916666,45.00007201975,36.12268215533333,44.95825445991667,45.000061979583336,1.6666666666666667,0.0,46134.76792566667,0.0,454.2301227975,458.56480785166667,2.1349066874666667,2.1516874981,0.6230009327725
2021-12-14 05:35:00,347.23295717499997,8333.590972166667,348.23295717499997,1639452927.5,0.0,963.0,140.00030160583333,45.00006316916667,36.12082757825,44.95812838816667,44.999778930249995,1.75,0.0,46133.8514745,0.0,454.20484299500004,458.6352564641666,2.131406093308333,2.14805365855,0.6206876535816667
2021-12-14 05:36:00,347.23365162083337,8333.607638916666,348.23365162083337,1639452987.5,0.0,963.0,140.0002801625,44.999922261416664,36.120397927666666,44.957870598583334,44.99951939108333,1.8333333333333333,0.0,46131.681403166665,0.0,457.95514164416664,462.2979406575,2.135774749075,2.1526768971916668,0.6201814573350001
2021-12-14 05:37:00,347.234346065,8333.624305583333,348.234346065,1639453047.5,0.0,963.0,139.99860364083335,44.999857948166664,36.114583333333336,44.95784771616667,44.999555649583336,1.5833333333333333,0.0,46130.3219905,0.0,458.211536305,462.55812831083335,2.1336655411,2.150530430975,0.61904897795
2021-12-14 05:38:00,347.2350405083334,8333.640972166666,348.2350405083334,1639453107.5,0.0,963.0,139.99857139333332,44.99995227833333,36.12706043958333,44.95765872483333,44.99925215291666,1.8333333333333333,0.0,46129.72437225,0.0,458.16672464,462.6440780908333,2.130867721375,2.1478907505666665,0.6168076990183333
2021-12-14 05:39:00,347.235734955,8333.657638916668,348.235734955,1639453167.5,0.0,963.0,139.9992530075,44.99975805966667,36.09127615325,44.957612783083334,44.999318053416665,1.25,0.0,46128.9720495,0.0,457.02385099083335,461.4993622641667,2.1270002716583334,2.14375758815,0.6161403800899999
2021-12-14 05:40:00,347.23642939583334,8333.674305583334,348.23642939583334,1639453227.5,0.0,963.0,139.99843143166666,44.99999044608333,36.12753222833333,44.95791291258333,44.99973169041667,1.75,0.0,46130.058463249996,0.0,456.81399897333336,461.0098500775,2.12665827075,2.143575285175,0.6160762409766667
2021-12-14 05:41:00,347.237123845,8333.690972166667,348.237123845,1639453287.5,0.0,963.0,139.99906540583333,44.999850518833334,36.10315953041667,44.958072527750005,44.99980119608333,1.5833333333333333,0.0,46131.18013433333,0.0,455.0650720833333,459.5572044816667,2.1238669590666666,2.1403926143166667,0.6147888059875
2021-12-14 05:42:00,347.237818285,8333.707638916667,348.237818285,1639453347.5,0.0,963.0,140.00000982166668,44.99996377116667,36.125,44.95827233966667,45.000157073749996,1.8333333333333333,0.0,46131.1537605,0.0,456.26635215000005,460.89318637083335,2.1221393182166666,2.1389234245916664,0.6130765862558333
2021-12-14 05:43:00,347.2385127333334,8333.724305583333,348.2385127333334,1639453407.5,0.0,963.0,140.00018947583334,45.00007294666667,36.125,44.95832092191667,45.000070809833325,1.75,0.0,46130.18863341666,0.0,453.40091973166665,457.7349083241667,2.122642400683333,2.139150378683333,0.6116447747983333
2021-12-14 05:44:00,347.239207175,8333.740972166666,348.239207175,1639453467.5,0.0,963.0,140.00144372166667,44.999934611250005,36.12958080991667,44.95827498491667,44.99996100675,1.5833333333333333,0.0,46129.410806,0.0,454.980275555,459.3275650141666,2.1207369379583336,2.1371825146916668,0.6102200630991667
2021-12-14 05:45:00,347.23990162083334,8333.757638916666,348.23990162083334,1639453527.5,0.0,963.0,140.00076587916666,44.99988940858333,36.119791666666664,44.95827373383333,45.00001438141666,1.8333333333333333,0.0,46129.21773883334,0.0,454.5150670616667,458.8611103475,2.1180936251166664,2.1347346943,0.6084569174666666
2021-12-14 05:46:00,347.24059606500003,8333.774305583333,348.24059606500003,1639453587.5,0.0,963.0,140.0011261425,45.00013476866667,36.08278660225,44.95806386183333,44.99971079366667,1.5833333333333333,0.0,46130.029378750005,0.0,456.22943559583337,460.47313341166665,2.12185585045,2.13829751295,0.6095856546266667
2021-12-14 05:47:00,347.24129050833335,8333.790972166667,348.24129050833335,1639453647.5,0.0,963.0,140.00030261083333,45.000069916583335,36.1063823665,44.95789877475,44.999605501750004,1.75,0.0,46128.21744608333,0.0,459.4999970075,463.8376350608333,2.125835448025,2.1422409271166667,0.5994488818958333
2021-12-14 05:48:00,347.24198495499996,8333.807638916667,348.24198495499996,1639453707.5,0.0,963.0,139.99795237583334,45.00003857925,36.10386993066667,44.957969575666674,44.99969779166667,1.5833333333333333,0.0,46120.97954875,0.0,459.39194056083335,463.5834232975,2.1253427615000002,2.1411694880833334,0.5829689585916666
2021-12-14 05:49:00,347.24267939583336,8333.824305583334,348.24267939583336,1639453767.5,0.0,963.0,139.99725149833333,44.999980324333336,36.109375,44.95813298125,44.99991105958333,1.75,0.0,46118.9495395,0.0,458.450937185,462.63590967083337,2.1227847646166667,2.138478274225,0.5809160275783333
2021-12-14 05:50:00,347.243373845,8333.840972166667,348.243373845,1639453827.5,0.0,963.0,139.998192505,45.000042587083335,36.078367529,44.95825738091667,45.000140733416664,1.4166666666666667,0.0,46120.83919108333,0.0,455.50175463333335,459.65635992833336,2.118763248866667,2.134509349125,0.5841832861783334
2021-12-14 05:51:00,347.24406828499997,8333.857638916666,348.24406828499997,1639453887.5,0.0,963.0,139.99858491833334,44.999943919416665,36.067708333333336,44.95816808633333,44.99994212291667,1.9166666666666667,0.0,46125.741297,0.0,456.9158224025,461.20522298583336,2.1184483265916665,2.1343989551916667,0.5858077144466667
2021-12-14 05:52:00,347.24476273333335,8333.874305583333,348.24476273333335,1639453947.5,0.0,963.0,139.99945081,44.99994650683333,36.06854601491667,44.95809341908333,44.999760326,1.4166666666666667,0.0,46127.74357591666,0.0,454.512595805,458.6749866508333,2.1149808768000002,2.1308792117916666,0.5868465314116666
2021-12-14 05:53:00,347.245457175,8333.890972166666,348.245457175,1639454007.5,0.0,963.0,139.99772317083332,45.000007696333334,36.057291666666664,44.95789047125,44.99961316366667,1.8333333333333333,0.0,46127.05528383333,0.0,452.924299795,457.0876607108333,2.1118573460916665,2.1276429626416666,0.5868894658825
2021-12-14 05:54:00,347.24615162083336,8333.907638916668,348.24615162083336,1639454067.5,0.0,963.0,140.00087350166666,45.000058412583336,36.074798211166666,44.957955301666665,44.9997345765,1.6666666666666667,0.0,46124.857430916665,0.0,453.1869858191667,457.3636735083333,2.1147752764833334,2.1305901204666666,0.5890762687883333
2021-12-14 05:55:00,347.246846065,8333.924305583334,348.246846065,1639454127.5,0.0,963.0,139.998890475,44.999945421666666,36.09032014583333,44.95803661483333,44.999839253666664,1.75,0.0,46124.55975966667,0.0,453.2954784383333,457.49769766500003,2.1183184705166664,2.1347025906916666,0.5913947984933333
2021-12-14 05:56:00,347.2475405083333,8333.940972166667,348.2475405083333,1639454187.5,0.0,963.0,139.99920809416668,44.99999562275,36.065237353,44.958179016083335,45.00005058158333,1.75,0.0,46128.34293941667,0.0,455.1126838308333,459.203250655,2.11543831675,2.1313337810583333,0.5939488556975
2021-12-14 05:57:00,347.248234955,8333.957638916667,348.248234955,1639454247.5,0.0,963.0,139.9999946675,44.99983307516666,36.071314102500004,44.95813779125,44.99990825333333,1.5833333333333333,0.0,46124.77104375,0.0,454.69947605249996,458.91360971499995,2.1119891221916665,2.1281306948,0.5960968283533333
2021-12-14 05:58:00,347.24892939583333,8333.974305583333,348.24892939583333,1639454307.5,0.0,963.0,139.99881930583334,44.99988059608333,36.070021809,44.958064413833334,44.99979164416666,1.9166666666666667,0.0,46125.30008183333,0.0,455.1365721975,459.40310070333334,2.1106269618916667,2.1268105480916666,0.597330704015
2021-12-14 05:59:00,347.24962384500003,8333.990972166666,348.24962384500003,1639454367.5,0.0,963.0,139.99950879000002,44.9999242465,36.083228983333335,44.95785025433333,44.99948967658333,1.4166666666666667,0.0,46126.743912833335,0.0,453.9275778791667,458.1848018466667,2.1096131996416667,2.1258002518916665,0.59768021735
2021-12-14 06:00:00,347.250318285,8334.007638916666,348.250318285,1639454427.5,0.0,963.0,139.99902790000002,44.99994695175,36.06686517075,44.957678135416664,44.99940100433333,1.6666666666666667,0.0,46127.49131716666,0.0,455.7735285633333,459.9850515125,2.111827181366667,2.127995221925,0.6000971312575
2021-12-14 06:01:00,347.2510127333333,8334.024305583333,348.2510127333333,1639454487.5,0.0,963.0,139.99833765416668,44.99970583333334,36.042087070916665,44.95766186391666,44.99945458775,1.5833333333333333,0.0,46129.29274033333,0.0,456.09640448083337,460.32794996166666,2.1148174043583334,2.1310022055,0.6018450597533334
2021-12-14 06:02:00,347.25170717500004,8334.040972166667,348.25170717500004,1639454547.5,0.0,963.0,139.99924642416667,44.99963458891667,36.032874698916665,44.95773980533334,44.99954945783333,1.75,0.0,46130.053840416665,0.0,457.4404361175,461.7813988825,2.1272807883083336,2.1431249459250004,0.6056333853925
2021-12-14 06:03:00,347.2524016208333,8334.057638916667,348.2524016208333,1639454607.5,0.0,963.0,139.99888136500002,44.999786411416665,36.016251399,44.957598671666666,44.99922472866667,1.5833333333333333,0.0,46128.95347691667,0.0,458.4999645391667,462.92255646250004,2.1296589461166664,2.1461858818666664,0.6075578419716666
2021-12-14 06:04:00,347.25309606499997,8334.074305583334,348.25309606499997,1639454667.5,0.0,963.0,139.99950220666668,44.999647470250004,36.03777801375,44.95736564025,44.999109424416666,1.5,0.0,46128.95714208333,0.0,457.95203773916666,462.29916818500004,2.1341781094333334,2.1509859718166666,0.6092311731383333
2021-12-14 06:05:00,347.25379050833334,8334.090972166667,348.25379050833334,1639454727.5,0.0,963.0,139.99982456083333,44.99965091641667,36.044411414416665,44.9570498555,44.99865766316666,1.5833333333333333,0.0,46128.14769716666,0.0,458.7870388658334,463.22961307583336,2.129557430808333,2.14641521795,0.6096116421175001
2021-12-14 06:06:00,347.254484955,8334.107638916666,348.254484955,1639454787.5,0.0,963.0,139.999887325,44.99960236691667,36.035775156583334,44.95703078775,44.99880336016667,1.75,0.0,46127.355361083326,0.0,457.507321635,461.95148104083336,2.121173700775,2.1378815807583336,0.6084058878591666
2021-12-14 06:07:00,347.2551793958333,8334.124305583333,348.2551793958333,1639454847.5,0.0,963.0,140.00107528916666,44.999705497583335,36.02034023575,44.95742396475,44.99926823025,1.5833333333333333,0.0,46127.49532575,0.0,457.7482987158333,462.04740104666666,2.118948552525,2.1354312040416668,0.6074113734258333
2021-12-14 06:08:00,347.255873845,8334.140972166666,348.255873845,1639454907.5,0.0,963.0,139.99975305916666,44.999568208666666,35.99908156116667,44.95750134191667,44.99932654908333,1.8333333333333333,0.0,46129.61894908333,0.0,457.79740676583333,462.11658384666663,2.11920956485,2.1356562134416666,0.6090946202516666
2021-12-14 06:09:00,347.256568285,8334.157638916668,348.256568285,1639454967.5,0.0,963.0,140.00135596416666,44.99967865966667,35.97177607075,44.95752053891667,44.99919308091666,1.5,0.0,46131.1825385,0.0,458.3748771941667,462.7869757475,2.119688805325,2.1362921113083333,0.6109054958616666
2021-12-14 06:10:00,347.25726273333333,8334.174305583334,348.25726273333333,1639455027.5,0.0,963.0,139.998424465,44.99981563308333,35.973371026083335,44.95724271016667,44.9988607165,1.4166666666666667,0.0,46130.20045633334,0.0,459.60850916916667,463.91360338,2.1284768187,2.1439182121833333,0.6084201447941666
2021-12-14 06:11:00,347.257957175,8334.190972166667,348.257957175,1639455087.5,0.0,963.0,139.99961527583335,44.99965589558334,35.966364059583334,44.95710176625,44.99883332491667,1.9166666666666667,0.0,46131.500914083335,0.0,460.0174071783333,464.4487364625,2.14310572065,2.1591160219833334,0.6112153417608334
2021-12-14 06:12:00,347.2586516208333,8334.207638916667,348.2586516208333,1639455147.5,0.0,963.0,139.99985766749998,44.99974208325,35.930169753083334,44.95737459725,44.99921124575,1.75,0.0,46132.55734525,0.0,460.4118963166666,464.8965611866667,2.1347029724416666,2.1509758453583334,0.6128234065491667
2021-12-14 06:13:00,347.259346065,8334.224305583333,348.259346065,1639455207.5,0.0,963.0,140.00080569166667,44.999867357,35.940377532250004,44.9577162055,44.999503839999996,1.8333333333333333,0.0,46133.50141066667,0.0,461.3135862533333,465.62937253499996,2.136037395008333,2.1516772195666665,0.61248727071
2021-12-14 06:14:00,347.2600405083333,8334.240972166666,348.2600405083333,1639455267.5,0.0,963.0,140.00110784833333,45.000065986500005,35.95613359758333,44.95788043775,44.99968729100001,1.25,0.0,46131.50310258334,0.0,461.8221479208333,466.0935032541667,2.144645542516667,2.1598414796833336,0.6115776438825
2021-12-14 06:15:00,347.26073495500003,8334.257638916666,348.26073495500003,1639455327.5,0.0,963.0,139.99979581083332,45.00001973366667,35.96545594,44.957988092166666,44.999786303166665,1.8333333333333333,0.0,46132.06209525,0.0,459.77851391666667,464.1846272425,2.1237772852416668,2.140666153166667,0.61051004951
2021-12-14 06:16:00,347.2614293958333,8334.274305583333,348.2614293958333,1639455387.5,0.0,963.0,140.00070580833332,45.00024011175,35.965559555,44.958182185333335,45.00009391541667,1.3333333333333333,0.0,46130.74808700001,0.0,458.61032743916667,463.04165942500003,2.1185222448166665,2.1353931149166665,0.6099846472966667
2021-12-14 06:17:00,347.26212384499996,8334.290972166667,348.26212384499996,1639455447.5,0.0,963.0,139.99662031,45.00027273916667,35.944126308916665,44.95832202283333,45.0000873795,1.8333333333333333,0.0,46128.06050041667,0.0,455.0673034433333,459.3619925666667,2.1106503877416665,2.127262545266667,0.6066644481008333
2021-12-14 06:18:00,347.26281828500004,8334.307638916667,348.26281828500004,1639455507.5,0.0,963.0,140.0009100325,45.00026118575,35.94207993316667,44.95852692425,45.00027811583333,1.5,0.0,46130.547925,0.0,451.7049696041667,456.1362942216667,2.1092425567833333,2.1261687754166667,0.6035521369708333
2021-12-14 06:19:00,347.2635127333333,8334.324305583334,348.2635127333333,1639455567.5,0.0,963.0,139.99908485083333,45.00016850191667,35.9476441385,44.958445127666664,45.000150180249996,1.75,0.0,46130.203498916664,0.0,444.3590560841667,448.4191097166667,2.0875536701083335,2.1031762034416666,0.5947645843016667
2021-12-14 06:20:00,347.26420717499997,8334.340972166667,348.26420717499997,1639455627.5,0.0,963.0,139.99956831,45.00025159441666,35.97487311858333,44.95839602833333,45.00010996766667,1.6666666666666667,0.0,46130.75720083333,0.0,444.82882048000005,448.7705548575,2.082688365216667,2.0977220036666666,0.5912764423475
2021-12-14 06:21:00,347.26490162083337,8334.357638916666,348.26490162083337,1639455687.5,0.0,963.0,139.9997534725,45.000107179749996,35.970000535749996,44.95849002216667,45.00015978,1.8333333333333333,0.0,46131.216859750006,0.0,451.94452723833336,456.0570163116667,2.129956871841667,2.1448799962583336,0.5944354320749999
2021-12-14 06:22:00,347.265596065,8334.374305583333,348.265596065,1639455747.5,0.0,963.0,139.99981640166666,45.000024807833334,35.961770251833336,44.9584312945,45.000030493666664,1.5,0.0,46129.00423033334,0.0,455.08112154500003,459.33908962000004,2.1202831761083334,2.137044766066667,0.5988118264208333
2021-12-14 06:23:00,347.2662905083334,8334.390972166666,348.2662905083334,1639455807.5,0.0,963.0,139.99944581583333,44.9999891015,35.94058641975,44.958288364666664,44.999872959583335,1.9166666666666667,0.0,46130.34504583333,0.0,454.0945574241667,458.36257829916667,2.1126955230166664,2.1295870463333335,0.5994397425991667
2021-12-14 06:24:00,347.266984955,8334.407638916668,348.266984955,1639455867.5,0.0,963.0,139.99986533,45.00000645875,35.93796174083334,44.95814619825,44.99973045066667,1.5,0.0,46127.8304785,0.0,451.7527345291667,455.9675748516667,2.0981365069166666,2.1143570926083335,0.5989980287075
2021-12-14 06:25:00,347.26767939583334,8334.424305583334,348.26767939583334,1639455927.5,0.0,963.0,139.99972196333334,44.999792176916664,35.93256435425,44.958044127499996,44.99965831941666,1.8333333333333333,0.0,46126.37811708333,0.0,453.19758950333335,457.44536441916665,2.104673473966667,2.120728870716667,0.5993307869866666
2021-12-14 06:26:00,347.268373845,8334.440972166667,348.268373845,1639455987.5,0.0,963.0,139.9999205325,44.99998372075,35.96359620416667,44.957940847833335,44.99958380791667,1.4166666666666667,0.0,46124.90086933333,0.0,453.628415135,457.8563304266667,2.1058253159249998,2.121974403083333,0.600153647745
2021-12-14 06:27:00,347.269068285,8334.457638916667,348.269068285,1639456047.5,0.0,963.0,140.00044675,44.99987809216666,35.97556089741666,44.95805772158334,44.99958946458333,1.8333333333333333,0.0,46126.294350083335,0.0,453.65049012000003,457.8575131366667,2.1039028709416665,2.1199279487833333,0.5990252601041667
2021-12-14 06:28:00,347.2697627333334,8334.474305583333,348.2697627333334,1639456107.5,0.0,963.0,140.00005120166665,45.00009280525,35.94602793041667,44.95825963066667,45.00007721966667,1.5833333333333333,0.0,46126.73646991667,0.0,454.23106111916667,458.49115353999997,2.1036902575083336,2.119786299091667,0.60100321154
2021-12-14 06:29:00,347.270457175,8334.490972166666,348.270457175,1639456167.5,0.0,963.0,140.00088596833334,44.99986577166666,35.95137200825,44.95846043133333,45.00018024008333,1.75,0.0,46129.18428183333,0.0,454.8367827266666,459.16562481666665,2.1311279942916665,2.148336550833333,0.6016163284491667
2021-12-14 06:30:00,347.27115162083334,8334.507638916666,348.27115162083334,1639456227.5,0.0,963.0,140.00043566833332,45.00000128566666,35.932591623,44.95827249608333,44.999917911333334,1.5833333333333333,0.0,46130.986900083335,0.0,453.38490587999996,457.62441959666666,2.139447792525,2.1501895947166667,0.59903216335
2021-12-14 06:31:00,347.27184606500003,8334.524305583333,348.27184606500003,1639456287.5,0.0,963.0,140.00170147666668,45.000082772000006,35.939102564083335,44.95827597341667,44.99986527625,1.75,0.0,46131.741537083326,0.0,455.8753961466667,460.13089418916667,2.12138891,2.139352718966667,0.6017747586883333
2021-12-14 06:32:00,347.27254050833335,8334.540972166667,348.27254050833335,1639456347.5,0.0,963.0,140.00135528833334,45.00008268841666,35.942708333333336,44.95829295083333,44.999986135583335,1.5833333333333333,0.0,46131.81908266666,0.0,453.1930559275,457.4311174408333,2.108629430166667,2.1249973642166666,0.6016360524641667
2021-12-14 06:33:00,347.27323495499996,8334.557638916667,348.27323495499996,1639456407.5,0.0,963.0,140.00089512666668,45.00016285183333,35.9664320055,44.95828063691667,44.99989501508333,1.6666666666666667,0.0,46130.3551775,0.0,452.07605039500004,456.4700159075,2.1220854147583332,2.139341292983333,0.6011525461216667
2021-12-14 06:34:00,347.27392939583336,8334.574305583334,348.27392939583336,1639456467.5,0.0,963.0,139.99990679583334,45.000100937333336,35.963541666666664,44.95830029758333,44.99999812633333,1.8333333333333333,0.0,46128.942858166665,0.0,452.2948946966667,456.4904072908334,2.1055380529,2.1223984413,0.6011943132816667
2021-12-14 06:35:00,347.274623845,8334.590972166667,348.274623845,1639456527.5,0.0,963.0,140.00068227416668,44.99999503816667,35.93890999083333,44.95843014783333,45.000167609916666,1.9166666666666667,0.0,46128.25004925,0.0,449.45060770000003,453.70769747916665,2.0905868584083334,2.1068651127916667,0.598203139285
2021-12-14 06:36:00,347.27531828499997,8334.607638916666,348.27531828499997,1639456587.5,0.0,963.0,140.00038454583333,45.00007762725,35.946962654083336,44.958504536499994,45.00021258241667,1.75,0.0,46128.03468049999,0.0,455.32807694666667,459.41919772333335,2.096956691025,2.112780593675,0.5999728468608333
2021-12-14 06:37:00,347.27601273333335,8334.624305583333,348.27601273333335,1639456647.5,0.0,963.0,140.00022323666667,44.99996649683334,35.94142055858333,44.958452956916666,45.00003785208333,1.6666666666666667,0.0,46129.343695999996,0.0,455.42623309916667,459.80001049333333,2.096580825025,2.112692353775,0.5992813432525
2021-12-14 06:38:00,347.276707175,8334.640972166666,348.276707175,1639456707.5,0.0,963.0,140.00015271666666,44.999960121250005,35.9375,44.95833042975,44.9999258555,1.8333333333333333,0.0,46129.834066,0.0,460.1549004683333,464.82867863916664,2.09625902225,2.1123968176083334,0.6012097419208333
2021-12-14 06:39:00,347.27740162083336,8334.657638916668,348.27740162083336,1639456767.5,0.0,963.0,140.0002391275,44.99993078625,35.94910451616666,44.95827717933333,45.00000591841666,1.5,0.0,46127.15216116666,0.0,461.09811124333334,465.43360860166666,2.095112906758333,2.111219102466667,0.6021138558708333
2021-12-14 06:40:00,347.278096065,8334.674305583334,348.278096065,1639456827.5,0.0,963.0,139.99978770666667,44.99973223075,35.9288701615,44.958289397250006,44.999859366083335,1.8333333333333333,0.0,46129.05231233333,0.0,463.4968538241667,467.80965955333335,2.092138055125,2.108343343,0.6022473146208334
2021-12-14 06:41:00,347.2787905083333,8334.690972166667,348.2787905083333,1639456887.5,0.0,963.0,140.000618115,44.99990394341666,35.942003021750004,44.95812917216667,44.99976826491667,1.6666666666666667,0.0,46131.11983233333,0.0,456.2179810841667,460.54835809166667,2.1087830833,2.1272654342166666,0.5995792401725
2021-12-14 06:42:00,347.279484955,8334.707638916667,348.279484955,1639456947.5,0.0,963.0,139.99953439083333,44.99995125208333,35.93528269266667,44.95810978683334,44.99985114933333,1.5833333333333333,0.0,46130.68763258334,0.0,451.92337621916664,456.0728282575,2.1307014469000003,2.1452925648333334,0.5952457942591667
2021-12-14 06:43:00,347.28017939583333,8334.724305583333,348.28017939583333,1639457007.5,0.0,963.0,139.99991460583334,45.00005359683333,35.9375,44.9580381495,44.9995698035,1.6666666666666667,0.0,46130.736753666664,0.0,452.439913775,456.6825926766667,2.1110013327583332,2.1281208305416666,0.5956262041891667
2021-12-14 06:44:00,347.28087384500003,8334.740972166666,348.28087384500003,1639457067.5,0.0,963.0,139.99918292083333,44.99985935108333,35.93660132458333,44.95790070033333,44.99949627141667,1.5833333333333333,0.0,46130.15807391666,0.0,452.41381950749997,456.64434267666667,2.1023789218333335,2.118592399825,0.5961086701874999
2021-12-14 06:45:00,347.281568285,8334.757638916666,348.281568285,1639457127.5,0.0,963.0,139.99939787833333,44.999704556833336,35.9362408425,44.957988294833335,44.99969962083333,1.8333333333333333,0.0,46129.58476391667,0.0,453.0421749875,457.2303098766667,2.096188263733333,2.1122391188916665,0.5965583956708334
2021-12-14 06:46:00,347.2822627333333,8334.774305583333,348.2822627333333,1639457187.5,0.0,963.0,139.99852509416667,44.999805687750005,35.938769188416664,44.95809810583333,44.999778403166665,1.4166666666666667,0.0,46129.22373583334,0.0,453.4437524225,457.670919525,2.0883712389416664,2.1046293500333335,0.5973766778041667
2021-12-14 06:47:00,347.28295717500004,8334.790972166667,348.28295717500004,1639457247.5,0.0,963.0,139.99881640833334,44.999871210833334,35.932291666666664,44.95831831583333,45.000132220833336,1.9166666666666667,0.0,46129.28141508333,0.0,451.90498843583333,456.16282304583336,2.08123256255,2.0967618495166667,0.59430863347
2021-12-14 06:48:00,347.2836516208333,8334.807638916667,348.2836516208333,1639457307.5,0.0,963.0,139.9987643325,45.00002591966666,35.92168923258333,44.95851483733333,45.00014836908333,1.5,0.0,46128.931424916664,0.0,453.91867464083333,458.10009185583334,2.0803120742166668,2.0963401986,0.5934739755616666
2021-12-14 06:49:00,347.28434606499997,8334.824305583334,348.28434606499997,1639457367.5,0.0,963.0,139.99987136333334,45.00007804208334,35.9319334215,44.95846738025,45.00015976433334,1.75,0.0,46129.68366991667,0.0,455.3613225116667,459.62209732499997,2.080091063283333,2.096198652675,0.59367858208
2021-12-14 06:50:00,347.28504050833334,8334.840972166667,348.28504050833334,1639457427.5,0.0,963.0,139.99882762000001,45.000221735749996,35.916666666666664,44.958339613750006,45.00004698341667,1.6666666666666667,0.0,46129.78706,0.0,453.92757399249996,458.13511633083334,2.0762485237333332,2.0921487846,0.5922789121966666
2021-12-14 06:51:00,347.285734955,8334.857638916666,348.285734955,1639457487.5,0.0,963.0,140.00066373083334,45.00012860125,35.9241680235,44.958249247333335,44.999980734249995,1.75,0.0,46131.12555783333,0.0,453.6340456791667,457.93389593,2.074014844716667,2.0897460572999997,0.5910094272075
2021-12-14 06:52:00,347.2864293958333,8334.874305583333,348.2864293958333,1639457547.5,0.0,963.0,140.00129038333333,45.000278379166666,35.93248456791667,44.958250652833335,44.999861130583334,1.8333333333333333,0.0,46131.55022433333,0.0,451.12207431916664,455.7305220583333,2.07211620975,2.0880300098333335,0.5889321615158333
2021-12-14 06:53:00,347.287123845,8334.890972166666,348.287123845,1639457607.5,0.0,963.0,140.00186840333333,45.0001427295,35.94667932783333,44.9584484215,45.000253418916664,1.4166666666666667,0.0,46130.98287358333,0.0,454.2116329891667,458.7746338641667,2.0745074223083333,2.0910123773583336,0.5915797220491666
2021-12-14 06:54:00,347.287818285,8334.907638916668,348.287818285,1639457667.5,0.0,963.0,140.00139777166666,45.00009989908333,35.9342782185,44.95871463983334,45.000457515166666,1.8333333333333333,0.0,46131.04645191666,0.0,439.58666381250003,443.58857566250003,2.054263107266667,2.0697656871,0.5778867650491667
2021-12-14 06:55:00,347.28851273333333,8334.924305583334,348.28851273333333,1639457727.5,0.0,963.0,140.00086404083333,45.00001393316666,35.938850308666666,44.95869585841666,45.00032151966667,1.6666666666666667,0.0,46129.854037000005,0.0,442.33652302499996,446.330608435,2.058353965641667,2.073596957675,0.57802038715
2021-12-14 06:56:00,347.289207175,8334.940972166667,348.289207175,1639457787.5,0.0,963.0,140.00066996833334,45.000161389666665,35.95132312316667,44.958631441499996,45.0002250985,1.8333333333333333,0.0,46128.46453691667,0.0,442.2265897116667,446.10311352583335,2.058537966225,2.0734966656833334,0.5761005283733333
2021-12-14 06:57:00,347.2899016208333,8334.957638916667,348.2899016208333,1639457847.5,0.0,963.0,140.00114768,45.000091376,35.93905386741667,44.95872656391666,45.00050983358333,1.4166666666666667,0.0,46128.54461516667,0.0,443.0826656775,447.03952934833336,2.0644667690666667,2.079823346225,0.5771083517966666
2021-12-14 06:58:00,347.290596065,8334.974305583333,348.290596065,1639457907.5,0.0,963.0,139.999133125,45.00013214741667,35.9375,44.958615223416665,45.00025519558333,1.8333333333333333,0.0,46129.97266816667,0.0,445.9402960808333,449.9298994,2.0653192997583334,2.0805971228583333,0.5786252616324999
2021-12-14 06:59:00,347.2912905083333,8334.990972166666,348.2912905083333,1639457967.5,0.0,963.0,140.0021549175,45.000055155000005,35.972789232000004,44.95846495733334,45.00010867075,1.5833333333333333,0.0,46132.45373458334,0.0,450.74603484166664,454.69219043666664,2.056982362825,2.0722398530166664,0.576108140475
2021-12-14 07:00:00,347.29198495500003,8335.007638916666,348.29198495500003,1639458027.5,0.0,963.0,140.00076006583333,44.999888204916665,35.961146812083335,44.9586077605,45.00029142475,1.6666666666666667,0.0,46133.38127316666,0.0,451.0127176408334,455.16251161250005,2.0559696414833333,2.0713355149083332,0.5845409151183333
2021-12-14 07:01:00,347.2926793958333,8335.024305583333,348.2926793958333,1639458087.5,0.0,963.0,139.99889021416666,44.9999913525,35.96883243775,44.958765703833336,45.0003713515,1.5833333333333333,0.0,46131.16368758333,0.0,457.22266537,461.5420782758333,2.141699016875,2.1498700615833335,0.5805542208733333
2021-12-14 07:02:00,347.29337384499996,8335.040972166667,348.29337384499996,1639458147.5,0.0,963.0,140.0007390675,45.000156089166666,35.96816924925,44.95876660566666,45.00039807733333,1.8333333333333333,0.0,46131.15477575,0.0,462.1460635641667,466.5288476166666,2.085379817208333,2.1025826375916665,0.5811882832041667
2021-12-14 07:03:00,347.29406828500004,8335.057638916667,348.29406828500004,1639458207.5,0.0,963.0,139.99815340583334,45.00006104375,35.98568346766667,44.95889597791666,45.000587665833336,1.5833333333333333,0.0,46130.16527191667,0.0,471.19491772500004,475.27732887,2.09549748505,2.1126011081000002,0.58500947193
2021-12-14 07:04:00,347.2947627333333,8335.074305583334,348.2947627333333,1639458267.5,0.0,963.0,139.99990273416668,45.00022289716667,35.962763829000004,44.95887853641667,45.00061744916667,1.75,0.0,46132.16473925,0.0,462.61317816083334,467.25562052333333,2.1027274117,2.1212351907666664,0.5900203800216667
2021-12-14 07:05:00,347.29545717499997,8335.090972166667,348.29545717499997,1639458327.5,0.0,963.0,139.99967243,45.00002618925,35.94578729283334,44.95853931033333,44.999997139250006,1.6666666666666667,0.0,46131.953050749995,0.0,457.43593040499997,461.6869003033333,2.0779880216166666,2.0931403619916664,0.5860234043575
2021-12-14 07:06:00,347.29615162083337,8335.107638916666,348.29615162083337,1639458387.5,0.0,963.0,139.99968177166667,44.999922838416666,35.95220561266667,44.95800699966667,44.99954532316667,1.5833333333333333,0.0,46130.38913575,0.0,468.6822169225,472.5531474091667,2.077963055016667,2.0936985389583334,0.589069452395
2021-12-14 07:07:00,347.296846065,8335.124305583333,348.296846065,1639458447.5,0.0,963.0,139.99952149,44.999730699,35.96891534391667,44.95762536375,44.99908060758333,1.75,0.0,46129.46687933333,0.0,464.5914627675,468.93392757166663,2.0737106604749997,2.0896038480416665,0.5870514609816667
2021-12-14 07:08:00,347.2975405083334,8335.140972166666,348.2975405083334,1639458507.5,0.0,963.0,139.998674215,44.999728806166665,35.9375,44.95747557983333,44.99908557275,1.5833333333333333,0.0,46127.99867008333,0.0,462.84897958416667,467.089547095,2.0683238912166666,2.0837943373333334,0.5879495022691666
2021-12-14 07:09:00,347.298234955,8335.157638916668,348.298234955,1639458567.5,0.0,963.0,139.99836147583332,44.99946836491667,35.935098473416666,44.95746362133334,44.99918244316667,1.75,0.0,46128.22746783333,0.0,461.0022730358333,465.39091402916665,2.0677579596249998,2.0833471573333333,0.5896527268983333
2021-12-14 07:10:00,347.29892939583334,8335.174305583334,348.29892939583334,1639458627.5,0.0,963.0,139.99922561083335,44.999661581249995,35.93456491716667,44.95743668791667,44.99908042341667,1.75,0.0,46129.72697458334,0.0,458.94936956249995,463.16050694999996,2.0675312661833334,2.0831350908416666,0.5898761159233333
2021-12-14 07:11:00,347.299623845,8335.190972166667,348.299623845,1639458687.5,0.0,963.0,139.99855028166667,44.999638095083334,35.9375,44.95757161608333,44.99930347025,1.6666666666666667,0.0,46132.1970445,0.0,459.87147798916664,464.1237486933333,2.068862425016667,2.0845743513249997,0.5909356075283333
2021-12-14 07:12:00,347.300318285,8335.207638916667,348.300318285,1639458747.5,0.0,963.0,139.99887959666668,44.99973154841666,35.93125545375,44.957745427583326,44.99948965475,1.8333333333333333,0.0,46132.66443333333,0.0,460.2885336775,464.49998680416667,2.0690659243666665,2.0846749540166667,0.5888236581275
2021-12-14 07:13:00,347.3010127333334,8335.224305583333,348.3010127333334,1639458807.5,0.0,963.0,139.99952610333332,44.99964810425001,35.929727758333335,44.957804717250006,44.99955078566666,1.75,0.0,46132.33454266667,0.0,464.5245095025,468.53616471000004,2.0852442274333334,2.096944696075,0.5899605742324999
2021-12-14 07:14:00,347.301707175,8335.240972166666,348.301707175,1639458867.5,0.0,963.0,139.999578125,45.00001870041667,35.91963454375,44.95803788441666,44.99979609733333,1.6666666666666667,0.0,46130.683352333326,0.0,473.47552170499995,477.9699959066667,2.0983983078999997,2.1152490611583334,0.5962871886916666
2021-12-14 07:15:00,347.30240162083334,8335.257638916666,348.30240162083334,1639458927.5,0.0,963.0,140.00081608833332,45.00011010875,35.92894839466667,44.95839383791667,45.00023997433333,1.75,0.0,46131.35352675,0.0,473.9442430125,478.44703598083333,2.0859176926666665,2.1026563717083335,0.5994514323383333
2021-12-14 07:16:00,347.30309606500003,8335.274305583333,348.30309606500003,1639458987.5,0.0,963.0,140.00080852333335,45.000097452333335,35.926910681416665,44.958452369583334,45.00013704566667,1.5833333333333333,0.0,46131.019899583334,0.0,466.4866437125,470.82744071,2.0758486851083333,2.0917018832000003,0.5972440676416667
2021-12-14 07:17:00,347.30379050833335,8335.290972166667,348.30379050833335,1639459047.5,0.0,963.0,140.0022233075,45.00008653058333,35.93852596908334,44.95838280666666,44.99992499125,1.6666666666666667,0.0,46130.65367033333,0.0,469.1132356358333,473.6979363216667,2.0743863100333333,2.0902373610416665,0.596784819625
2021-12-14 07:18:00,347.30448495499996,8335.307638916667,348.30448495499996,1639459107.5,0.0,963.0,140.00347908666666,45.00020287633333,35.94595842225,44.958463480333336,45.00029510875,1.75,0.0,46128.04020525,0.0,467.8516766591667,472.21086646083336,2.073924001325,2.0897154996916667,0.5954159504166666
2021-12-14 07:19:00,347.30517939583336,8335.324305583334,348.30517939583336,1639459167.5,0.0,963.0,139.9999069225,45.000142329666666,35.951887661166666,44.958732436,45.00060123283333,1.6666666666666667,0.0,46132.98290708333,0.0,464.60895550083336,468.90809358166666,2.07139819335,2.087158027791667,0.5939773790816667
2021-12-14 07:20:00,347.305873845,8335.340972166667,348.305873845,1639459227.5,0.0,963.0,140.00181063416667,45.00018218099999,35.932377992666666,44.95881010891666,45.000418921333335,1.75,0.0,46133.248331999996,0.0,465.50721197583334,469.79565653583336,2.0718171439833335,2.0875805887500003,0.5943826295916667
2021-12-14 07:21:00,347.30656828499997,8335.357638916666,348.30656828499997,1639459287.5,0.0,963.0,140.00262178333332,45.000192158000004,35.932457010583335,44.9586094,45.000068981249996,1.6666666666666667,0.0,46131.73415825,0.0,466.13599856166667,470.49249012750005,2.0720947379,2.088021249425,0.5999236354375
2021-12-14 07:22:00,347.30726273333335,8335.374305583333,348.30726273333335,1639459347.5,0.0,963.0,140.0001703741667,45.000087491583336,35.95219390133334,44.958338902083334,44.999890153083335,1.8333333333333333,0.0,46132.64568458334,0.0,476.1769085758333,480.33835206083336,2.0898679898499997,2.1054981241916666,0.5972583447808334
2021-12-14 07:23:00,347.307957175,8335.390972166666,348.307957175,1639459407.5,0.0,963.0,140.00139533749999,45.000173061666665,35.968757100750004,44.95840915991667,45.00010471283333,1.5,0.0,46133.38895441667,0.0,486.16937532749995,490.62542797583336,2.1226903394,2.1318914331333336,0.6029422417275
2021-12-14 07:24:00,347.30865162083336,8335.407638916668,348.30865162083336,1639459467.5,0.0,963.0,139.99891835333332,45.000170639833335,35.96163747108333,44.95870237525,45.000384752916666,1.6666666666666667,0.0,46132.33399925,0.0,499.35375646250003,504.26767830833336,2.1460272066583332,2.1633029202916667,0.6065736890775
2021-12-14 07:25:00,347.309346065,8335.424305583334,348.309346065,1639459527.5,0.0,963.0,139.99989769083334,45.00013562375,35.95622892883333,44.95884561391667,45.000519387999994,1.8333333333333333,0.0,46133.360997083335,0.0,510.58045735499996,515.1737884258333,2.140560282275,2.1576034148833334,0.6093168692775001
2021-12-14 07:26:00,347.3100405083333,8335.440972166667,348.3100405083333,1639459587.5,0.0,963.0,139.99919970166667,45.000303870083336,35.95562489625,44.95889595916666,45.00055761041667,1.5833333333333333,0.0,46132.429283833335,0.0,502.97283165333334,507.8178567991667,2.1290791516416667,2.1461066048583333,0.6109668141358333
2021-12-14 07:27:00,347.310734955,8335.457638916667,348.310734955,1639459647.5,0.0,963.0,139.99747259083333,45.00030585966667,35.95458207525,44.95897006516666,45.00060729433333,1.6666666666666667,0.0,46130.444809416666,0.0,501.14818186083335,505.8737707391667,2.1287652358916667,2.145428293625,0.6105799656333334
2021-12-14 07:28:00,347.31142939583333,8335.474305583333,348.31142939583333,1639459707.5,0.0,963.0,139.99966992,45.00018292958333,35.966947115416666,44.958938179166665,45.000610165750004,1.6666666666666667,0.0,46131.130353416665,0.0,499.17359894249995,503.90833045249997,2.1266830841833335,2.1431681066333335,0.6102016389283333
2021-12-14 07:29:00,347.31212384500003,8335.490972166666,348.31212384500003,1639459767.5,0.0,963.0,139.99909968166665,45.00021400608333,35.95921400766667,44.95892277908333,45.00053685141666,1.75,0.0,46132.569342,0.0,499.92588270333334,504.64924371,2.1277889363,2.144331302,0.6125359491058333
2021-12-14 07:30:00,347.312818285,8335.507638916666,348.312818285,1639459827.5,0.0,963.0,139.99952106583333,45.000121670249996,35.95675174516666,44.95873800708333,45.000336825,1.6666666666666667,0.0,46133.28825641667,0.0,497.9323845325,502.7556514641667,2.1247796950166666,2.1415495623500003,0.6115121290591666
2021-12-14 07:31:00,347.3135127333333,8335.524305583333,348.3135127333333,1639459887.5,0.0,963.0,140.0106169975,45.00019731691666,35.965010156666665,44.958734233,45.000354227749995,1.5833333333333333,0.0,46128.93011816667,0.0,499.71820658916664,504.54014064333336,2.249775581116667,2.2702702407,0.6088541384583334
2021-12-14 07:32:00,347.31420717500004,8335.540972166667,348.31420717500004,1639459947.5,0.0,963.0,140.00329291083332,45.000222376833335,35.971880935416664,44.95878533625,45.000478047083334,1.5833333333333333,0.0,46129.759850916664,0.0,491.3577736308334,496.1794335066667,2.1370224256333334,2.1547088933666667,0.608684401725
2021-12-14 07:33:00,347.3149016208333,8335.557638916667,348.3149016208333,1639460007.5,0.0,963.0,140.00528629583334,45.00023180725,35.969021614666666,44.95866319816667,45.000300974999995,1.75,0.0,46128.34206533333,0.0,491.71089426083336,496.15191023333335,2.1258602716083335,2.142636398716667,0.6074225190666667
2021-12-14 07:34:00,347.31559606499997,8335.574305583334,348.31559606499997,1639460067.5,0.0,963.0,140.00046422333332,45.000138996000004,35.98302253041667,44.95853153041667,45.00015465333333,1.6666666666666667,0.0,46130.17349866667,0.0,491.29162052249995,495.93841077999997,2.1225931348833336,2.1392427341999998,0.6087322378125001
2021-12-14 07:35:00,347.31629050833334,8335.590972166667,348.31629050833334,1639460127.5,0.0,963.0,140.00207479916665,45.00006855183333,35.97709986775,44.95862078175,45.00027727908333,1.5833333333333333,0.0,46130.7271905,0.0,499.3693063241667,503.8479009166667,2.124776905533333,2.141505250675,0.61073662144
2021-12-14 07:36:00,347.316984955,8335.607638916666,348.316984955,1639460187.5,0.0,963.0,140.00120489916665,45.00021680616666,35.994791666666664,44.958641798,45.00030453633334,1.8333333333333333,0.0,46129.38710191666,0.0,490.7829130116666,495.54726889833336,2.11810496145,2.1350721975583333,0.600591247475
2021-12-14 07:37:00,347.3176793958333,8335.624305583333,348.3176793958333,1639460247.5,0.0,963.0,140.0023099075,44.99991308641666,35.99790564375,44.95860684875,45.00031051233333,1.75,0.0,46131.45170291667,0.0,475.42003955750005,479.7207771575,2.112298110725,2.1281672646583334,0.583103659525
2021-12-14 07:38:00,347.318373845,8335.640972166666,348.318373845,1639460307.5,0.0,963.0,140.0010984075,45.00005422133333,36.0,44.958666489749994,45.00035402125,1.5,0.0,46133.114514583336,0.0,481.0958870283334,485.42790421833337,2.109226253333333,2.125041329925,0.5838871600200001
2021-12-14 07:39:00,347.319068285,8335.657638916668,348.319068285,1639460367.5,0.0,963.0,139.99892037416666,45.00004819158334,36.00940953041667,44.95855342433333,45.00009913108334,1.8333333333333333,0.0,46129.6577945,0.0,483.3787879775,487.87341448666666,2.1084269567916665,2.1242507022166666,0.5882273689475
2021-12-14 07:40:00,347.31976273333333,8335.674305583334,348.31976273333333,1639460427.5,0.0,963.0,140.0017482325,44.99986565266667,36.013172030166665,44.95850403075,45.00027704791666,1.6666666666666667,0.0,46133.271700499994,0.0,484.4268645033333,488.79450161166665,2.107041312175,2.1231188331833333,0.5904492432033334
2021-12-14 07:41:00,347.320457175,8335.690972166667,348.320457175,1639460487.5,0.0,963.0,140.00079183166667,44.99986325841667,36.00979706025,44.958588075833326,45.00036315225,1.75,0.0,46130.93832641666,0.0,486.73399596333337,491.1726107591667,2.1028693333083335,2.11894056415,0.5901054827908333
2021-12-14 07:42:00,347.3211516208333,8335.707638916667,348.3211516208333,1639460547.5,0.0,963.0,139.99835361416666,45.000110443000004,36.003747795416665,44.95863766225,45.000446939999996,1.5833333333333333,0.0,46126.78103491667,0.0,480.5307953041667,484.95322679,2.0987897936916666,2.1145978085666663,0.5886174200558333
2021-12-14 07:43:00,347.321846065,8335.724305583333,348.321846065,1639460607.5,0.0,963.0,139.9964183,44.99995395933333,36.011604360166665,44.95848487283333,45.000037040416665,1.6666666666666667,0.0,46127.55083066667,0.0,482.8664171133334,487.31810845166666,2.1000811085,2.1159013008083334,0.5881510263133333
2021-12-14 07:44:00,347.3225405083333,8335.740972166666,348.3225405083333,1639460667.5,0.0,963.0,139.9977281575,44.99996407958333,35.999311067,44.958556961999996,45.00027901816667,1.8333333333333333,0.0,46128.472509666666,0.0,484.14786408333333,488.60408222916664,2.1048895851,2.1206111709166664,0.5834813956958333
2021-12-14 07:45:00,347.32323495500003,8335.757638916666,348.32323495500003,1639460727.5,0.0,963.0,139.9946386925,45.00003281675,36.00029995633333,44.95843804891667,44.99988294125,1.4166666666666667,0.0,46128.96674833333,0.0,487.3836319983333,491.84456143666665,2.1010326225416667,2.117220135883333,0.5867260443316666
2021-12-14 07:46:00,347.3239293958333,8335.774305583333,348.3239293958333,1639460787.5,0.0,963.0,140.00084206083332,44.99986049816667,36.01347870875,44.95829617691667,44.99989007808333,1.9166666666666667,0.0,46134.33174475,0.0,485.3578372091667,489.79749614,2.097454588608333,2.11319884385,0.5874205768024999
2021-12-14 07:47:00,347.32462384499996,8335.790972166667,348.32462384499996,1639460847.5,0.0,963.0,139.99936486583331,44.99983636116667,36.002550228416666,44.95822050825,44.99978093566667,1.5833333333333333,0.0,46134.160306,0.0,486.97410654833334,491.5373938841667,2.095029070208333,2.1115122027,0.5913597343208333
2021-12-14 07:48:00,347.32531828500004,8335.807638916667,348.32531828500004,1639460907.5,0.0,963.0,140.001429485,44.99985515391666,36.005208333333336,44.95808113366667,44.999681508,1.4166666666666667,0.0,46133.13918233333,0.0,497.56314582749997,501.6367567858333,2.1131916708083334,2.1281368436416668,0.5971942184891667
2021-12-14 07:49:00,347.3260127333333,8335.824305583334,348.3260127333333,1639460967.5,0.0,963.0,140.00420585999998,44.999823223499995,36.00181284533333,44.957923251083336,44.99955239,1.8333333333333333,0.0,46134.056905,0.0,496.49657497416666,501.3234175508333,2.1001053585666667,2.1160381557166663,0.60179387896
2021-12-14 07:50:00,347.32670717499997,8335.840972166667,348.32670717499997,1639461027.5,0.0,963.0,140.00019667833334,44.999765267083326,36.0,44.958051586,44.9997496305,1.75,0.0,46132.964047249996,0.0,501.2371545275,505.6470066416667,2.1131968557,2.129325540225,0.6060356140566666
2021-12-14 07:51:00,347.32740162083337,8335.857638916666,348.32740162083337,1639461087.5,0.0,963.0,140.00033572750002,44.999897440666665,35.994949033333334,44.95815760858333,44.999972783333334,1.75,0.0,46131.028272,0.0,499.88707908916666,504.6542609466667,2.1211209877833332,2.1374955296500002,0.607447196145
2021-12-14 07:52:00,347.328096065,8335.874305583333,348.328096065,1639461147.5,0.0,963.0,140.00004891333333,44.99986947666667,35.994791666666664,44.95837834658334,45.00012896675,1.5,0.0,46129.03122433333,0.0,496.641192105,501.4046125508333,2.1079425893666666,2.124939315366667,0.6085034087366666
2021-12-14 07:53:00,347.3287905083334,8335.890972166666,348.3287905083334,1639461207.5,0.0,963.0,140.00095766416666,45.00003329483334,36.00472879483333,44.95836761108333,44.99996356,1.5833333333333333,0.0,46128.244134,0.0,489.54467720583335,494.26057030833334,2.0925972123166665,2.108915816525,0.6046739196191667
2021-12-14 07:54:00,347.329484955,8335.907638916668,348.329484955,1639461267.5,0.0,963.0,140.00086087166667,45.00009033908333,36.02295601991667,44.95827435533334,44.999881811749994,1.5,0.0,46127.63863266667,0.0,481.19446109999996,486.1602609116667,2.0824346661666664,2.0993384768666665,0.60025908128
2021-12-14 07:55:00,347.33017939583334,8335.924305583334,348.33017939583334,1639461327.5,0.0,963.0,140.00230947,45.000096484833335,36.001254363,44.958474996250004,45.00019548458334,1.8333333333333333,0.0,46126.42285925001,0.0,471.43612513500005,475.6836865225,2.0732401900833337,2.0885945808749997,0.5926583751316666
2021-12-14 07:56:00,347.330873845,8335.940972166667,348.330873845,1639461387.5,0.0,963.0,140.00156911833332,44.99998970108334,36.005208333333336,44.95849345041666,45.00014570533333,1.8333333333333333,0.0,46126.84631883333,0.0,469.50656869666665,473.64341286666667,2.0710172140666665,2.085932480975,0.5900351316425
2021-12-14 07:57:00,347.331568285,8335.957638916667,348.331568285,1639461447.5,0.0,963.0,139.99959499583335,45.00009790116667,36.020833333333336,44.95828398783333,44.99988009383333,1.8333333333333333,0.0,46124.84109191666,0.0,474.9537137158333,479.23919729749997,2.073714278766667,2.089426887366667,0.5910814195699999
2021-12-14 07:58:00,347.3322627333334,8335.974305583333,348.3322627333334,1639461507.5,0.0,963.0,140.0007022675,45.00003454183334,36.04350982733333,44.958388007749996,45.00025584591666,1.5,0.0,46124.604843583336,0.0,473.73420442749995,478.11860821,2.0706124843333336,2.085936676283333,0.5909799097516667
2021-12-14 07:59:00,347.332957175,8335.990972166666,348.332957175,1639461567.5,0.0,963.0,139.99965206166667,45.000057156666664,36.00357220766667,44.95853767808333,45.000261564249996,1.75,0.0,46123.82415283334,0.0,482.56989226083334,487.23720084083334,2.068636156191667,2.084881403725,0.5889649610983333
2021-12-14 08:00:00,347.33365162083334,8336.007638916666,348.33365162083334,1639461627.5,0.0,963.0,139.99907101416667,45.000017091500006,35.99231307183333,44.95872193266666,45.000377063,1.5833333333333333,0.0,46123.95658141666,0.0,480.0131230608333,484.39327929,2.0620101484333335,2.0780081410749998,0.58634112466
2021-12-14 08:01:00,347.33434606500003,8336.024305583333,348.33434606500003,1639461687.5,0.0,963.0,139.99928173916666,45.00003701966667,36.00757826275,44.958318416666664,44.99981234408333,1.75,0.0,46124.243105,0.0,488.88158867249996,493.82002357833335,2.0616231807916665,2.0771794919416666,0.5835860350858333
2021-12-14 08:02:00,347.33504050833335,8336.040972166667,348.33504050833335,1639461747.5,0.0,963.0,139.99924555666666,44.99999307033334,36.01534928466666,44.958114113,44.999790294,1.5833333333333333,0.0,46124.348808083334,0.0,483.4834606825,487.8197413108333,2.06034785035,2.0754938118166666,0.582643273085
2021-12-14 08:03:00,347.33573495499996,8336.057638916667,348.33573495499996,1639461807.5,0.0,963.0,139.99888275083333,45.000061206333335,36.022235576916664,44.9581293135,44.999807113083335,1.8333333333333333,0.0,46123.20188466667,0.0,480.93144032333333,485.2700878316667,2.065097805825,2.0799010835250002,0.5840333916783333
2021-12-14 08:04:00,347.33642939583336,8336.074305583334,348.33642939583336,1639461867.5,0.0,963.0,140.00090255333333,44.9998946115,36.00238835175,44.95810920525,44.99972149366667,1.75,0.0,46127.35743025,0.0,477.33439895916666,482.2363447058333,2.0699104929833334,2.085757952008333,0.5853751509224999
2021-12-14 08:05:00,347.337123845,8336.090972166667,348.337123845,1639461927.5,0.0,963.0,139.99907639833333,44.99980493566667,36.02107009541667,44.958099440666665,44.99977105716667,1.5833333333333333,0.0,46128.506133999996,0.0,476.9222222533333,481.20335924166665,2.069991117475,2.085627298275,0.5873068206891666
2021-12-14 08:06:00,347.33781828499997,8336.107638916666,348.33781828499997,1639461987.5,0.0,963.0,139.99893057083332,44.99961710825,35.99160684225,44.95786234808333,44.99938820133334,1.8333333333333333,0.0,46128.153535749996,0.0,477.74058937499996,482.21552009249996,2.07008485935,2.085662178775,0.5881463034941666
2021-12-14 08:07:00,347.33851273333335,8336.124305583333,348.33851273333335,1639462047.5,0.0,963.0,140.00017266083333,44.99954919091667,35.994791666666664,44.95764768916666,44.99910388633333,1.5,0.0,46128.68404741667,0.0,478.271626815,482.72044596916663,2.071311354908333,2.0869670086,0.588449609725
2021-12-14 08:08:00,347.339207175,8336.140972166666,348.339207175,1639462107.5,0.0,963.0,140.0002402,44.99969389258334,35.95907738091667,44.95749192191666,44.99908974158333,1.6666666666666667,0.0,46128.184375833334,0.0,479.57102465,483.86996612916664,2.0735084636416667,2.0889883432083334,0.5890791116541667
2021-12-14 08:09:00,347.33990162083336,8336.157638916668,348.33990162083336,1639462167.5,0.0,963.0,139.99896911833335,44.999583663500005,35.94708218233333,44.95749964833333,44.99923242058333,1.6666666666666667,0.0,46127.29785408333,0.0,480.85494424833337,485.6155046366666,2.0725962408250003,2.0885722227916665,0.5901795583416667
2021-12-14 08:10:00,347.340596065,8336.174305583334,348.340596065,1639462227.5,0.0,963.0,140.00019094583334,44.9997319815,35.947916666666664,44.95765910541667,44.9993856395,1.5833333333333333,0.0,46127.67636966667,0.0,483.64279428083336,487.5347620116666,2.069274346483333,2.0848123568166668,0.5865007401025
2021-12-14 08:11:00,347.3412905083333,8336.190972166667,348.3412905083333,1639462287.5,0.0,963.0,140.00006251833335,44.999703511166665,35.94558633016667,44.957650313916666,44.99931042266667,1.5,0.0,46127.87008558333,0.0,489.081212805,494.42945516500004,2.0685570752083335,2.0842426390499997,0.5889278103233333
2021-12-14 08:12:00,347.341984955,8336.207638916667,348.341984955,1639462347.5,0.0,963.0,140.0001994325,44.99991062749999,35.93987238216667,44.95772671925,44.999322768333336,1.5833333333333333,0.0,46128.952168833326,0.0,483.0362018458333,487.5765181058334,2.0711208179916665,2.086476642725,0.5869061592608333
2021-12-14 08:13:00,347.34267939583333,8336.224305583333,348.34267939583333,1639462407.5,0.0,963.0,140.0005449575,45.000131572083326,35.93848167541667,44.958020668833335,44.99978048216667,1.75,0.0,46128.825731916666,0.0,477.3881965708333,481.91846572916666,2.0697541325166666,2.085166930016667,0.5853070623233333
2021-12-14 08:14:00,347.34337384500003,8336.240972166666,348.34337384500003,1639462467.5,0.0,963.0,139.99998799916668,45.000314725083335,35.92880985266667,44.95815340233333,44.99983182766667,1.5833333333333333,0.0,46129.16242316667,0.0,469.5559871225,473.36200797,2.0637554868500003,2.0796574974666666,0.5815571154916667
2021-12-14 08:15:00,347.344068285,8336.257638916666,348.344068285,1639462527.5,0.0,963.0,140.00051294833335,45.00003262975,35.93340773808333,44.958281400416666,45.00003097841667,1.5,0.0,46129.674435416666,0.0,467.70649463166666,472.2014393366667,2.0644495519083335,2.079555679183333,0.5794794314375
2021-12-14 08:16:00,347.3447627333333,8336.274305583333,348.3447627333333,1639462587.5,0.0,963.0,140.000592885,45.00020567766666,35.94952534425,44.958475877666665,45.00010700708333,1.8333333333333333,0.0,46128.29222716667,0.0,478.0372134158333,481.8206910925,2.067955223833333,2.0831694909916667,0.5836053095516667
2021-12-14 08:17:00,347.34545717500004,8336.290972166667,348.34545717500004,1639462647.5,0.0,963.0,139.99960249333333,45.000070937416666,35.9375,44.958286787750005,44.99978811933334,1.75,0.0,46124.324022333334,0.0,486.86429599666667,491.3394579125,2.0712493081416667,2.0873951746583335,0.5872626678266667
2021-12-14 08:18:00,347.3461516208333,8336.307638916667,348.3461516208333,1639462707.5,0.0,963.0,139.99275177416666,44.999988500916665,35.92399691358333,44.958256215000006,44.999938668666665,1.5,0.0,46122.241753999995,0.0,481.84926528666665,486.3339865583334,2.0646018629583334,2.080247796441667,0.5866687111966667
2021-12-14 08:19:00,347.34684606499997,8336.324305583334,348.34684606499997,1639462767.5,0.0,963.0,139.99442497333334,44.99999122,35.945684523833336,44.95834623725,45.00000257733333,1.75,0.0,46122.137748583336,0.0,466.7565558833333,470.9396161066666,2.0615107546416667,2.0768138720833336,0.5797571824658333
2021-12-14 08:20:00,347.34754050833334,8336.340972166667,348.34754050833334,1639462827.5,0.0,963.0,139.99584658416669,45.00004416191666,35.91771260875,44.95823235191667,44.99976870766667,1.6666666666666667,0.0,46123.93781733333,0.0,481.2642663125,485.06312994750004,2.0677514902,2.082988993158333,0.5828948409083333
2021-12-14 08:21:00,347.348234955,8336.357638916666,348.348234955,1639462887.5,0.0,963.0,139.99592577333334,44.99984299766667,35.94184981683333,44.95815999366667,44.99965953633333,1.25,0.0,46126.08503733334,0.0,472.03574581166663,476.38780297833335,2.06183736505,2.0773060854166667,0.5817061025325
2021-12-14 08:22:00,347.3489293958333,8336.374305583333,348.3489293958333,1639462947.5,0.0,963.0,139.99598757666666,44.999904946916665,35.92816499416667,44.95810862058334,44.99973550558334,1.8333333333333333,0.0,46127.03486008333,0.0,487.26171683,491.39052239666665,2.07516571215,2.090109648925,0.5826557031791667
2021-12-14 08:23:00,347.349623845,8336.390972166666,348.349623845,1639463007.5,0.0,963.0,139.99840194916666,44.99982833358333,35.90715648125,44.958137231749994,44.99980545783333,1.75,0.0,46129.842050416664,0.0,490.10823168083334,494.602650755,2.0748383833,2.090667643816667,0.5858752071508334
2021-12-14 08:24:00,347.350318285,8336.407638916668,348.350318285,1639463067.5,0.0,963.0,139.99812709166667,44.99994774775001,35.922795810333334,44.95809520066667,44.99970097116667,1.5,0.0,46129.695551749996,0.0,478.28466962500005,482.62251007083336,2.0673655724916666,2.0823560417833336,0.5844379264275
2021-12-14 08:25:00,347.35101273333333,8336.424305583334,348.35101273333333,1639463127.5,0.0,963.0,139.99758211666668,44.99992680458333,35.92362065016667,44.95815742324999,44.999834721250004,1.6666666666666667,0.0,46129.84985200001,0.0,489.88166685000004,494.63775552249996,2.113066668441667,2.1250499665833336,0.5895766075258333
2021-12-14 08:26:00,347.351707175,8336.440972166667,348.351707175,1639463187.5,0.0,963.0,139.99961117916666,44.9999726375,35.932175279333336,44.958131445,44.99978504991666,1.75,0.0,46130.23742825,0.0,494.89566654500004,499.4962862891667,2.1002059356333334,2.1147021732,0.594613293775
2021-12-14 08:27:00,347.3524016208333,8336.457638916667,348.3524016208333,1639463247.5,0.0,963.0,140.00008370833334,44.999999181166665,35.93157623625,44.958237396583336,44.9998993195,1.6666666666666667,0.0,46128.64369691667,0.0,495.0955086733333,499.717962645,2.0900096173500002,2.10622427335,0.5973710158766666
2021-12-14 08:28:00,347.353096065,8336.474305583333,348.353096065,1639463307.5,0.0,963.0,140.000171425,45.00010028425,35.92528044875,44.95817058166667,44.99974040791667,1.75,0.0,46127.679201416664,0.0,494.32369518499996,498.9618647958334,2.0867094474583334,2.1029599000666668,0.5989788228433334
2021-12-14 08:29:00,347.3537905083333,8336.490972166666,348.3537905083333,1639463367.5,0.0,963.0,140.0006964225,45.000013188333334,35.921465968583334,44.95819128666667,44.99980422841667,1.6666666666666667,0.0,46127.01168508334,0.0,488.495791085,492.965715835,2.08235970215,2.0978509923916664,0.5981883197341666
2021-12-14 08:30:00,347.35448495500003,8336.507638916666,348.35448495500003,1639463427.5,0.0,963.0,140.00039193,44.999978517500004,35.927331349250004,44.958281827916664,44.999985605,1.9166666666666667,0.0,46125.83225191667,0.0,479.0649037808333,483.680457115,2.0735734839916664,2.089941356616667,0.5939487010375
2021-12-14 08:31:00,347.3551793958333,8336.524305583333,348.3551793958333,1639463487.5,0.0,963.0,140.00133887916667,45.00010960108333,35.932291666666664,44.958435218666665,45.00009245791667,1.75,0.0,46125.9805995,0.0,486.5702659725,490.9455587225,2.0849459243916666,2.1009633487333335,0.5953623530675
2021-12-14 08:32:00,347.35587384499996,8336.540972166667,348.35587384499996,1639463547.5,0.0,963.0,140.00079515083334,45.00014460041667,35.91617077916667,44.95878193983333,45.000503108083336,1.6666666666666667,0.0,46125.65858466667,0.0,483.6149864725,487.87307498083334,2.0835886907083334,2.0981896108416667,0.5918330909883333
2021-12-14 08:33:00,347.35656828500004,8336.557638916667,348.35656828500004,1639463607.5,0.0,963.0,140.00063417916667,44.9999932355,35.920004604,44.95855429225,44.999970992916666,1.8333333333333333,0.0,46127.42650391667,0.0,489.4590135383333,494.35174992,2.086982155825,2.10302465325,0.5948163602375
2021-12-14 08:34:00,347.3572627333333,8336.574305583334,348.3572627333333,1639463667.5,0.0,963.0,140.0005410625,44.9999966935,35.90029174033334,44.958304728583336,44.99985881908333,1.6666666666666667,0.0,46127.82768191667,0.0,493.98421068,498.4974877875,2.1010950790916665,2.1159031567166666,0.5982943916441666
2021-12-14 08:35:00,347.35795717499997,8336.590972166667,348.35795717499997,1639463727.5,0.0,963.0,140.00145867749998,44.99993261016667,35.916666666666664,44.958228775583336,44.99988265758333,1.9166666666666667,0.0,46128.345990416674,0.0,505.61920519333336,510.629680475,2.103715987533333,2.120835264466667,0.6020435352533333
2021-12-14 08:36:00,347.35865162083337,8336.607638916666,348.35865162083337,1639463787.5,0.0,963.0,140.0004692175,45.00010528208333,35.89932373475,44.95820527441666,44.999876047583335,1.6666666666666667,0.0,46126.20039875,0.0,503.3477855866667,508.0720404333333,2.1077562957416665,2.1233248711916666,0.6036788260866667
2021-12-14 08:37:00,347.359346065,8336.624305583333,348.359346065,1639463847.5,0.0,963.0,140.00070918583333,45.00008567258333,35.916005291,44.958269071500006,44.99986468275,1.5833333333333333,0.0,46125.05543175,0.0,512.2440369183333,517.2772627175,2.0998043532,2.1160674161,0.6029682746741666
2021-12-14 08:38:00,347.3600405083334,8336.640972166666,348.3600405083334,1639463907.5,0.0,963.0,139.99541846166667,45.00000177608334,35.92418835975,44.95845258275,45.000112627499995,1.6666666666666667,0.0,46121.80498458334,0.0,507.24988622999996,511.764177775,2.102530259275,2.1188124562416664,0.6029838958875
2021-12-14 08:39:00,347.360734955,8336.657638916668,348.360734955,1639463967.5,0.0,963.0,139.99881326416667,45.000171335333334,35.93480998166667,44.95838018841667,45.000055688083336,1.8333333333333333,0.0,46122.77360266666,0.0,502.8909199666667,507.93258184666666,2.099162184475,2.1156199073499997,0.605281807365
2021-12-14 08:40:00,347.36142939583334,8336.674305583334,348.36142939583334,1639464027.5,0.0,963.0,139.99790089416666,45.00016245466667,35.911458333333336,44.958383694,45.00004705083333,1.5833333333333333,0.0,46123.805373,0.0,493.62356539083333,498.32509307583337,2.092873276458333,2.109061105058333,0.6022239193816666
2021-12-14 08:41:00,347.362123845,8336.690972166667,348.362123845,1639464087.5,0.0,963.0,139.99793128416667,45.00004265933333,35.90949498258333,44.958625029833335,45.00025709033333,1.75,0.0,46124.55000691667,0.0,491.6038089608333,495.891321625,2.097794222291667,2.1136258902500002,0.5864100521841666
2021-12-14 08:42:00,347.362818285,8336.707638916667,348.362818285,1639464147.5,0.0,963.0,139.99725464833332,44.99986753525,35.926426635666665,44.958558200166664,45.00018828125,1.6666666666666667,0.0,46126.08263916667,0.0,496.0743626766667,500.39347110833336,2.098370704025,2.113930000016667,0.5853046826566667
2021-12-14 08:43:00,347.3635127333334,8336.724305583333,348.3635127333334,1639464207.5,0.0,963.0,139.99836479500001,45.00004066533333,35.9216426805,44.95851030933333,45.000111431166665,1.6666666666666667,0.0,46126.25400374999,0.0,504.76176605666666,509.38459158666666,2.1003584110583335,2.1161173182833335,0.5882688292933334
2021-12-14 08:44:00,347.364207175,8336.740972166666,348.364207175,1639464267.5,0.0,963.0,139.99863839916665,45.000000073416665,35.932291666666664,44.958398594250006,44.99993240625,1.75,0.0,46127.03996816667,0.0,509.57739561,514.3158595333333,2.0974007942916666,2.113320476325,0.5958129110258333
2021-12-14 08:45:00,347.36490162083334,8336.757638916666,348.36490162083334,1639464327.5,0.0,963.0,139.99954694416667,44.999844851,35.929191608833335,44.95836708283334,44.99995715966667,1.5833333333333333,0.0,46128.047694999994,0.0,504.4341067783334,509.283688865,2.099419365116667,2.1151467938499997,0.5947854399833333
2021-12-14 08:46:00,347.36559606500003,8336.774305583333,348.36559606500003,1639464387.5,0.0,963.0,139.99934600166668,44.999819785166665,35.90915188058333,44.95839333558334,44.99991722274999,1.75,0.0,46128.24348275,0.0,496.2522109391667,500.9843577825,2.0985580550333336,2.114603786125,0.5885031413175
2021-12-14 08:47:00,347.36629050833335,8336.790972166667,348.36629050833335,1639464447.5,0.0,963.0,139.99955525583334,44.99989077608333,35.917923962083336,44.95824416825,44.99977215841667,1.6666666666666667,0.0,46129.04300191667,0.0,490.35640660583334,495.12279377833335,2.095348593425,2.1110675618333334,0.5859896928275
2021-12-14 08:48:00,347.36698495499996,8336.807638916667,348.36698495499996,1639464507.5,0.0,963.0,139.9991955275,44.99996615316667,35.915415119833334,44.95823472,44.999868731166664,1.8333333333333333,0.0,46128.695528083335,0.0,488.5226648166667,493.19725275,2.0932101228416666,2.1088446882083334,0.5839265962275
2021-12-14 08:49:00,347.36767939583336,8336.824305583334,348.36767939583336,1639464567.5,0.0,963.0,140.00038758583332,45.000113085500004,35.87866555075,44.95842413416667,45.0001526035,1.75,0.0,46129.7305875,0.0,490.61497438500004,495.12591480916666,2.0916237915583333,2.107365983525,0.584578515135
2021-12-14 08:50:00,347.368373845,8336.840972166667,348.368373845,1639464627.5,0.0,963.0,140.00033259666665,45.00007818133333,35.92628205125,44.95833729275,44.99996514725,1.6666666666666667,0.0,46130.83649625,0.0,489.06765903,493.6742958191667,2.0906949506916668,2.1062681484,0.58331587484
2021-12-14 08:51:00,347.36906828499997,8336.857638916666,348.36906828499997,1639464687.5,0.0,963.0,140.00071306,45.000178446999996,35.93079534991667,44.95832967425,44.99995137083334,1.75,0.0,46132.11908491667,0.0,484.10948435,488.54414518749996,2.0902718532166666,2.1057222805499998,0.5811839140016667
2021-12-14 08:52:00,347.36976273333335,8336.874305583333,348.36976273333335,1639464747.5,0.0,963.0,140.00072034916667,45.000044690416665,35.918565062,44.958357946916664,45.00007348416667,1.6666666666666667,0.0,46132.6077155,0.0,478.659851465,483.04419436583333,2.0880546361666665,2.1035125337416667,0.579578381585
2021-12-14 08:53:00,347.370457175,8336.890972166666,348.370457175,1639464807.5,0.0,963.0,139.9997980175,44.999874023833335,35.922202225166664,44.95840414333333,45.00004280066667,1.5833333333333333,0.0,46131.61642633334,0.0,478.4672820775,482.8039113591667,2.0881409467750003,2.103564801491667,0.5812616083441667
2021-12-14 08:54:00,347.37115162083336,8336.907638916668,348.37115162083336,1639464867.5,0.0,963.0,140.00105715333333,44.99994000816667,35.89897486775,44.95825097316666,44.999730379,1.8333333333333333,0.0,46129.317622,0.0,478.5422064433333,482.8726058091667,2.085770697966667,2.101234164566667,0.5815847440566667
2021-12-14 08:55:00,347.371846065,8336.924305583334,348.371846065,1639464927.5,0.0,963.0,140.00297414083335,44.99988540383333,35.91532378958333,44.95822372458333,44.99998323366666,1.6666666666666667,0.0,46130.271162749996,0.0,480.54315978999995,484.93033630250005,2.0851553010916666,2.1007050721666665,0.5820687457858333
2021-12-14 08:56:00,347.3725405083333,8336.940972166667,348.3725405083333,1639464987.5,0.0,963.0,140.00168173416668,44.999886195833334,35.906608245166666,44.95818449408333,44.99978842425,1.6666666666666667,0.0,46130.17370291666,0.0,486.7183055325,491.2350007933333,2.0927604882,2.108780168475,0.5815477748533333
2021-12-14 08:57:00,347.373234955,8336.957638916667,348.373234955,1639465047.5,0.0,963.0,140.00077832083335,44.999991163000004,35.916666666666664,44.95827061175,44.99989707716667,1.6666666666666667,0.0,46126.68551066667,0.0,488.2009442158333,492.5252712491667,2.0939065649499997,2.1097228710500002,0.5818319634308333
2021-12-14 08:58:00,347.37392939583333,8336.974305583333,348.37392939583333,1639465107.5,0.0,963.0,139.99980419166667,44.999932168916665,35.91664930425,44.95826158666667,45.000024755249996,1.5,0.0,46127.43102633333,0.0,481.74700758,485.99485940249997,2.080211187166667,2.0956523159000002,0.5854471471358333
2021-12-14 08:59:00,347.37462384500003,8336.990972166666,348.37462384500003,1639465167.5,0.0,963.0,139.99967507916668,45.000246612333335,35.927083333333336,44.95831109758333,45.00006955608333,1.9166666666666667,0.0,46126.67547975,0.0,487.19560814416667,491.4909010441666,2.082743139666667,2.0983334269333334,0.5880911203025
2021-12-14 09:00:00,347.375318285,8337.007638916666,348.375318285,1639465227.5,0.0,963.0,139.99773748833334,44.99999674883333,35.91948222133333,44.95835305033333,45.000008971499994,1.5833333333333333,0.0,46127.212847166666,0.0,480.59989155,484.9554394008333,2.0856434870166667,2.1007657775083333,0.5858071853641666
2021-12-14 09:01:00,347.3760127333333,8337.024305583333,348.3760127333333,1639465287.5,0.0,963.0,139.99636682166667,45.00001671741666,35.9293466405,44.95847604983334,45.000141138749996,1.5,0.0,46125.432957916666,0.0,477.581927555,481.83627715583333,2.085269027583333,2.1009600639333335,0.5819987211208334
2021-12-14 09:02:00,347.37670717500004,8337.040972166667,348.37670717500004,1639465347.5,0.0,963.0,139.99918755166667,45.00010992791667,35.93309737566667,44.958559043166666,45.00027704183333,1.75,0.0,46127.29712241667,0.0,480.1199026566667,484.21267383,2.083273562,2.0989471973083336,0.5865653932083333
2021-12-14 09:03:00,347.3774016208333,8337.057638916667,348.3774016208333,1639465407.5,0.0,963.0,139.9961065175,45.00007400249999,35.926229056416666,44.958542648750004,45.00005774108333,1.5833333333333333,0.0,46127.21398758333,0.0,481.3046525716666,485.71427728000003,2.0829707618,2.0986868780583334,0.5894509157525
2021-12-14 09:04:00,347.37809606499997,8337.074305583334,348.37809606499997,1639465467.5,0.0,963.0,139.9965808075,45.00011052391667,35.93571593,44.95840272108333,44.99991721458333,1.9166666666666667,0.0,46127.58970833333,0.0,479.83466150833334,484.2189143041667,2.0867644954416664,2.102175786975,0.592762247625
2021-12-14 09:05:00,347.37879050833334,8337.090972166667,348.37879050833334,1639465527.5,0.0,963.0,139.9961627275,44.99991005133333,35.934981685000004,44.958481327250006,45.000092339,1.5833333333333333,0.0,46126.6610925,0.0,480.9062200191667,485.3206107333333,2.094033593125,2.108888262558333,0.5934576084725
2021-12-14 09:06:00,347.379484955,8337.107638916666,348.379484955,1639465587.5,0.0,963.0,139.999576845,44.99999177625,35.928723526666666,44.95848828608334,45.00021868133334,1.8333333333333333,0.0,46127.892862999994,0.0,483.58374309083337,488.099023185,2.0957949881,2.1123313988416665,0.5937259160375
2021-12-14 09:07:00,347.3801793958333,8337.124305583333,348.3801793958333,1639465647.5,0.0,963.0,139.9981247775,45.00014580241666,35.93750045675,44.958560550916665,45.000182089750005,1.5,0.0,46127.64423533333,0.0,483.8696835233333,488.19505995416665,2.0872084829583333,2.1029617630333335,0.594987200195
2021-12-14 09:08:00,347.380873845,8337.140972166666,348.380873845,1639465707.5,0.0,963.0,139.99978011,45.00030946975,35.94912833641667,44.95883899958333,45.00061798925,1.9166666666666667,0.0,46128.870189999994,0.0,497.26278519166664,502.0285932091667,2.082528158166667,2.0981631926666666,0.5967135053083333
2021-12-14 09:09:00,347.381568285,8337.157638916668,348.381568285,1639465767.5,0.0,963.0,140.00004740333335,45.00026030708333,35.96827663841667,44.959233418749996,45.0009972745,1.6666666666666667,0.0,46130.088858083334,0.0,496.79929585916665,501.38689139666667,2.083661825825,2.099648355625,0.6019080263975
2021-12-14 09:10:00,347.38226273333333,8337.174305583334,348.38226273333333,1639465827.5,0.0,963.0,139.99959004916667,45.000420746,35.989583333333336,44.959470403750004,45.00104955325,1.4166666666666667,0.0,46130.60577783333,0.0,492.027141495,496.9983956633334,2.0817339478166668,2.097792033291667,0.6020944607608333
2021-12-14 09:11:00,347.382957175,8337.190972166667,348.382957175,1639465887.5,0.0,963.0,139.99997896833335,45.00030736466667,35.981769251416665,44.959423321,45.00097807891667,1.8333333333333333,0.0,46130.36697150001,0.0,486.54756750166666,491.06005637416666,2.0803753327833334,2.0958787487333335,0.6003016288774999
2021-12-14 09:12:00,347.3836516208333,8337.207638916667,348.3836516208333,1639465947.5,0.0,963.0,139.9998146375,45.00036590766666,35.97018987283334,44.95968604983333,45.00135143283333,1.75,0.0,46130.30045241667,0.0,486.3676602566666,490.75108883166666,2.0778234036083334,2.093935811258333,0.6018417659391667
2021-12-14 09:13:00,347.384346065,8337.224305583333,348.384346065,1639466007.5,0.0,963.0,140.00094927,45.00050447025,35.9951369705,44.959665316666666,45.00121462341667,1.5,0.0,46130.38109641667,0.0,485.9300220283333,490.3401719408334,2.0764458070416665,2.0922492941499997,0.5995344644308332
2021-12-14 09:14:00,347.3850405083333,8337.240972166666,348.3850405083333,1639466067.5,0.0,963.0,140.00039095083335,45.000521055583334,36.01763668433333,44.9596703405,45.00129760516666,1.9166666666666667,0.0,46129.79832666667,0.0,477.88316875333334,482.3945281091667,2.0726533366666664,2.0888911031583333,0.59764369771
2021-12-14 09:15:00,347.38573495500003,8337.257638916666,348.38573495500003,1639466127.5,0.0,963.0,140.00108492083334,45.00065246525,36.03661871166667,44.959980305583336,45.00158085458333,1.5833333333333333,0.0,46131.280601833336,0.0,475.4109662033333,479.55779128,2.0737645070333333,2.0894688359666667,0.5985084004766666
2021-12-14 09:16:00,347.3864293958333,8337.274305583333,348.3864293958333,1639466187.5,0.0,963.0,140.00132525749999,45.00080526599999,36.036871693083334,44.960039923000004,45.00161716466667,1.6666666666666667,0.0,46126.93507758333,0.0,473.084408775,477.7621876608334,2.0745500445666667,2.090543288725,0.6014557137966666
2021-12-14 09:17:00,347.38712384499996,8337.290972166667,348.38712384499996,1639466247.5,0.0,963.0,139.99923102083332,45.000726933,36.073815935666666,44.96047790791667,45.00237100416666,1.75,0.0,46121.92044475,0.0,473.14904210500004,477.6059797941667,2.079225707025,2.0951538553583333,0.6081374936733334
2021-12-14 09:18:00,347.38781828500004,8337.307638916667,348.38781828500004,1639466307.5,0.0,963.0,140.00058718583333,45.000975863583335,36.12433077283333,44.960984189583336,45.002829051249996,1.75,0.0,46129.740078,0.0,479.53670238166666,484.3095870366667,2.0832421878000003,2.1000062454666666,0.606620109865
2021-12-14 09:19:00,347.3885127333333,8337.324305583334,348.3885127333333,1639466367.5,0.0,963.0,139.99761984083332,45.00101372191667,36.12902463575,44.96132488808333,45.00294255325,1.5,0.0,46128.590116750005,0.0,478.6832988675,482.8829140558333,2.0811785124083335,2.097570309025,0.6012547607733333
2021-12-14 09:20:00,347.38920717499997,8337.340972166667,348.38920717499997,1639466427.5,0.0,963.0,139.997539305,45.001195776416665,36.17799908425,44.961577638833326,45.00324943858333,1.8333333333333333,0.0,46129.60142516667,0.0,484.36322676000003,488.91471965333335,2.0791631830166666,2.0949387862833335,0.6057923949191667
2021-12-14 09:21:00,347.38990162083337,8337.357638916666,348.38990162083337,1639466487.5,0.0,963.0,139.9956590625,45.00100608116667,36.182339424666665,44.9618336685,45.00337544091667,1.75,0.0,46129.256888916665,0.0,478.025662175,482.6378882216666,2.0740695666333333,2.0903835396916666,0.6083747699250001
2021-12-14 09:22:00,347.390596065,8337.374305583333,348.390596065,1639466547.5,0.0,963.0,139.99800918333332,45.00115644566666,36.230692219,44.961971414999994,45.00356673691667,1.8333333333333333,0.0,46130.85810291666,0.0,477.1288552758333,481.63865852,2.0798565481666667,2.0958853962333333,0.6158394237725
2021-12-14 09:23:00,347.3912905083334,8337.390972166666,348.3912905083334,1639466607.5,0.0,963.0,139.99679809916668,45.00104579883333,36.239532695166666,44.96179699458333,45.00322033775,1.4166666666666667,0.0,46131.997681500005,0.0,475.9772134508333,480.614698145,2.0824085749083334,2.0984990637166665,0.6235611780741667
2021-12-14 09:24:00,347.391984955,8337.407638916668,348.391984955,1639466667.5,0.0,963.0,139.99633822083334,45.00106922741667,36.26837225275,44.961662995666664,45.003245727999996,1.8333333333333333,0.0,46131.049161916664,0.0,479.56341447999995,484.1230892491667,2.0960416377916666,2.1121622180666666,0.6186821390983334
2021-12-14 09:25:00,347.39267939583334,8337.424305583334,348.39267939583334,1639466727.5,0.0,963.0,140.0036623275,45.00098750391666,36.3125,44.9616109635,45.00309854883333,1.5833333333333333,0.0,46135.479779416666,0.0,482.98228231166667,487.5705668383334,2.093822631766667,2.110274715491667,0.6192542484866667
2021-12-14 09:26:00,347.393373845,8337.440972166667,348.393373845,1639466787.5,0.0,963.0,140.00176748250001,45.00108633175,36.326297993000004,44.96157621266667,45.00306229658333,1.6666666666666667,0.0,46135.5488595,0.0,477.2444197441667,482.08640922499995,2.1064185974250003,2.12268216365,0.6167713306183333
2021-12-14 09:27:00,347.394068285,8337.457638916667,348.394068285,1639466847.5,0.0,963.0,139.9996919125,45.0009222845,36.364803791916664,44.961500454,45.003141203333335,1.75,0.0,46136.632490833326,0.0,472.7461671575,477.3765165341667,2.1024110463666665,2.119219554458333,0.6116153619075
2021-12-14 09:28:00,347.3947627333334,8337.474305583333,348.3947627333334,1639466907.5,0.0,963.0,140.00100691583333,45.00093253075,36.3908253205,44.96150054075,45.00308008766667,1.8333333333333333,0.0,46137.394139916665,0.0,466.56825318250003,471.21270571250005,2.097623593675,2.1143068211666667,0.60959168993
2021-12-14 09:29:00,347.395457175,8337.490972166666,348.395457175,1639466967.5,0.0,963.0,140.00050997416668,45.00074264483334,36.44886742808333,44.96156047575,45.003182001166664,1.5833333333333333,0.0,46137.155529999996,0.0,465.07415601,469.52055839250005,2.0953964872416666,2.1116154459416667,0.6137145010341666
2021-12-14 09:30:00,347.39615162083334,8337.507638916666,348.39615162083334,1639467027.5,0.0,963.0,140.00014353,45.00077749841666,36.482674597999996,44.961672605249994,45.00342240016667,1.8333333333333333,0.0,46136.48384041667,0.0,467.04861343166664,471.37566463999997,2.0989022669,2.1149691766333336,0.6131635500191667
2021-12-14 09:31:00,347.39684606500003,8337.524305583333,348.39684606500003,1639467087.5,0.0,963.0,140.0011427533333,45.000957876166666,36.51011353616666,44.9617907205,45.003434287666664,1.75,0.0,46136.121001,0.0,466.5843384516667,470.9820087433333,2.1106077597333335,2.126792021125,0.6009694081391667
2021-12-14 09:32:00,347.39754050833335,8337.540972166667,348.39754050833335,1639467147.5,0.0,963.0,140.00028215916666,45.00075022708333,36.554385359083334,44.96195085433333,45.00364937916667,1.4166666666666667,0.0,46135.12183775,0.0,463.9020529825,468.1238540183333,2.1081975877166665,2.1245047297416666,0.6006748189966666
2021-12-14 09:33:00,347.39823495499996,8337.557638916667,348.39823495499996,1639467207.5,0.0,963.0,140.00084883,45.0009076625,36.583333333333336,44.9620502345,45.00367470025,1.9166666666666667,0.0,46136.30936175,0.0,466.0501514341667,470.49681295416667,2.1046404582583333,2.1206308193666668,0.6077935745674999
2021-12-14 09:34:00,347.39892939583336,8337.574305583334,348.39892939583336,1639467267.5,0.0,963.0,140.002405945,45.000883111166665,36.63364192491667,44.96194560641666,45.003503218166664,1.6666666666666667,0.0,46136.63866091667,0.0,464.7334248283333,468.9392284783333,2.1025908684583334,2.1186011381416665,0.602582848965
2021-12-14 09:35:00,347.399623845,8337.590972166667,348.399623845,1639467327.5,0.0,963.0,140.00096535333333,45.000830637,36.6532231675,44.96186322208333,45.003633740999994,1.75,0.0,46139.84580966667,0.0,466.87759642916666,471.21773539583336,2.1035403073750003,2.119849747375,0.6075907785725
2021-12-14 09:36:00,347.40031828499997,8337.607638916666,348.40031828499997,1639467387.5,0.0,963.0,140.00101680916666,45.00087193891667,36.694180846416664,44.961799668,45.003382880416666,1.6666666666666667,0.0,46142.95838425,0.0,469.25756196,473.81733671583333,2.102765134691667,2.119427578458333,0.6151636178541667
2021-12-14 09:37:00,347.40101273333335,8337.624305583333,348.40101273333335,1639467447.5,0.0,963.0,140.00139668666665,45.000780191833336,36.72672550741667,44.9617637145,45.00346754391666,1.5833333333333333,0.0,46146.404902,0.0,466.51298091250004,471.09709864583334,2.0980402299916667,2.1149208789416667,0.6266234743666667
2021-12-14 09:38:00,347.401707175,8337.640972166666,348.401707175,1639467507.5,0.0,963.0,140.00049712,45.000845117833336,36.74842923283333,44.961819515833334,45.00352975333333,1.9166666666666667,0.0,46148.00978516667,0.0,469.2529621408333,473.81057524833335,2.1060971171833334,2.122353414975,0.6218397800983333
2021-12-14 09:39:00,347.40240162083336,8337.657638916668,348.40240162083336,1639467567.5,0.0,963.0,139.99696613416666,45.00093985308333,36.82597478933334,44.961827010916664,45.003534543,1.5,0.0,46146.568280583335,0.0,467.81599255916666,472.38140872083335,2.1139528988833334,2.130371446625,0.6153876602233334
2021-12-14 09:40:00,347.403096065,8337.674305583334,348.403096065,1639467627.5,0.0,963.0,140.00003306333335,45.00081195616667,36.85681216933333,44.961842711416665,45.003540929416666,1.75,0.0,46147.889254166665,0.0,468.40985586833335,472.74284736083337,2.1189151145583334,2.135450656925,0.6194591321166666
2021-12-14 09:41:00,347.4037905083333,8337.690972166667,348.4037905083333,1639467687.5,0.0,963.0,139.99449669833334,45.00085803458333,36.875,44.96197325366666,45.00384279208333,1.6666666666666667,0.0,46144.121806,0.0,472.596978785,477.3064383816666,2.1253608791583334,2.1421594735166667,0.6217203859891667
2021-12-14 09:42:00,347.404484955,8337.707638916667,348.404484955,1639467747.5,0.0,963.0,139.99749063333334,45.00091216458333,36.90925480766666,44.96192761191667,45.00372789708334,1.25,0.0,46146.95793808333,0.0,469.41195852416666,473.9614799475,2.123842754525,2.140934056058333,0.6241012462133334
2021-12-14 09:43:00,347.40517939583333,8337.724305583333,348.40517939583333,1639467807.5,0.0,963.0,139.998524315,45.00094714058333,36.94033840391666,44.96181567066666,45.00356364583333,1.5833333333333333,0.0,46147.37453191666,0.0,468.18529294750005,472.8908804133334,2.1226901881333333,2.1396829177583334,0.6292762761208334
2021-12-14 09:44:00,347.40587384500003,8337.740972166666,348.40587384500003,1639467867.5,0.0,963.0,140.00266714,45.00096994925,36.98238600208334,44.96181212066667,45.00352683975,1.6666666666666667,0.0,46148.873062583334,0.0,466.45786052249997,470.95081994749995,2.1191795274916667,2.1366764498083333,0.6312927601066667
2021-12-14 09:45:00,347.406568285,8337.757638916666,348.406568285,1639467927.5,0.0,963.0,140.00051817833335,45.000862907666665,37.0261561355,44.96185642716666,45.00363602291667,1.5833333333333333,0.0,46150.30163816666,0.0,463.78564270583337,468.43853422583334,2.1092569422916667,2.1265793333166667,0.6286010882458334
2021-12-14 09:46:00,347.4072627333333,8337.774305583333,348.4072627333333,1639467987.5,0.0,963.0,140.000561205,45.000843165583326,37.04667357275,44.96198379058333,45.00375664116667,1.75,0.0,46151.645340999996,0.0,463.89774573249997,468.4619143758334,2.1092572784416665,2.126469128725,0.6254170745291666
2021-12-14 09:47:00,347.40795717500004,8337.790972166667,348.40795717500004,1639468047.5,0.0,963.0,140.00180661666667,45.000873530583334,37.08343028891667,44.96174515783333,45.003471563666665,2.0,0.0,46153.71919083333,0.0,463.44214826166666,468.08992501666665,2.120580366775,2.1364803759416664,0.6122630750533333
2021-12-14 09:48:00,347.4086516208333,8337.807638916667,348.4086516208333,1639468107.5,0.0,963.0,140.00034658333334,45.000777957749996,37.116394898083335,44.9615476815,45.00333565708333,1.3333333333333333,0.0,46155.636447,0.0,459.90132189416664,464.2600391541667,2.1185729145666667,2.1338006836083334,0.6093461799275001
2021-12-14 09:49:00,347.40934606499997,8337.824305583334,348.40934606499997,1639468167.5,0.0,963.0,140.00071979583333,45.00096649166667,37.17555824125,44.961667875500005,45.00358135808333,1.75,0.0,46157.04202058333,0.0,458.6756405291667,463.03245954166664,2.1143575736583333,2.129971832483333,0.6080297360275
2021-12-14 09:50:00,347.41004050833334,8337.840972166667,348.41004050833334,1639468227.5,0.0,963.0,140.00035787666667,45.00089024033334,37.22947010508333,44.961848941,45.003801941333336,1.8333333333333333,0.0,46158.256573416664,0.0,457.9909220291667,462.42530927583334,2.1079240132083332,2.1241615245416665,0.6075141505558334
2021-12-14 09:51:00,347.410734955,8337.857638916666,348.410734955,1639468287.5,0.0,963.0,140.00095408083334,45.00100452408333,37.261167212416666,44.961928694499996,45.00378524925,2.0,0.0,46159.22406166667,0.0,456.17899238083334,460.5830643858333,2.100949696875,2.1176059681083332,0.6146380777058333
2021-12-14 09:52:00,347.4114293958333,8337.874305583333,348.4114293958333,1639468347.5,0.0,963.0,140.00104943083332,45.0009577445,37.286458333333336,44.96192195925,45.0039320425,1.5,0.0,46159.42037216666,0.0,457.5158103666667,461.7983055175,2.0968816412416666,2.113984691925,0.6236880621166666
2021-12-14 09:53:00,347.412123845,8337.890972166666,348.412123845,1639468407.5,0.0,963.0,140.0007165175,45.00110718625,37.31913265358333,44.962030430666665,45.00393341816667,1.25,0.0,46160.12020500001,0.0,455.28062047833333,459.73119337,2.0864148655166663,2.10293706285,0.6108628172516667
2021-12-14 09:54:00,347.412818285,8337.907638916668,348.412818285,1639468467.5,0.0,963.0,139.99793414,45.00085524916667,37.36660122166666,44.962040526500004,45.003896708000006,1.5833333333333333,0.0,46160.394002166664,0.0,452.7632334,456.99690555,2.0825839065833334,2.09862037315,0.5966988685433333
2021-12-14 09:55:00,347.41351273333333,8337.924305583334,348.41351273333333,1639468527.5,0.0,963.0,139.99477640749998,45.00104832391667,37.402325785583336,44.96199129833334,45.003970482583334,1.75,0.0,46159.752042416665,0.0,451.7328855641667,456.0340280325,2.0785524806583333,2.0948206712333333,0.5938158003683334
2021-12-14 09:56:00,347.414207175,8337.940972166667,348.414207175,1639468587.5,0.0,963.0,139.99671932583334,45.00106367316667,37.442024557749995,44.961947695499994,45.00391944358333,1.75,0.0,46162.47307091667,0.0,452.70412286833334,457.0022202458333,2.08105145655,2.0967869374,0.6101477697916667
2021-12-14 09:57:00,347.4149016208333,8337.957638916667,348.4149016208333,1639468647.5,0.0,963.0,139.99998219416668,45.00097068383334,37.487258382166665,44.96206592108334,45.0040101545,1.8333333333333333,0.0,46167.51895908333,0.0,454.5333786433334,458.80767134416664,2.084352550391667,2.1003518766166667,0.6090152851533334
2021-12-14 09:58:00,347.415596065,8337.974305583333,348.415596065,1639468707.5,0.0,963.0,139.99809038916666,45.001052756,37.541560645333334,44.962099806333335,45.00401480508333,2.0,0.0,46167.86373416666,0.0,459.3155681975,463.6752570641667,2.09860950655,2.1147583958416667,0.6115284879025
2021-12-14 09:59:00,347.4162905083333,8337.990972166666,348.4162905083333,1639468767.5,0.0,963.0,140.0013444675,45.00115469175,37.567708333333336,44.96208397,45.004119958249994,1.25,0.0,46170.25571483333,0.0,461.51234064416667,465.98608899833334,2.112620810591667,2.128297251433333,0.6299740869358333
2021-12-14 10:00:00,347.41698495500003,8338.007638916666,348.41698495500003,1639468827.5,0.0,963.0,139.9996683275,45.00112846525,37.59515470191666,44.96200037283333,45.0039492175,1.4166666666666667,0.0,46172.059021,0.0,459.1822648733333,463.80516850666663,2.108493090791667,2.1265002508666666,0.6136208930591667
2021-12-14 10:01:00,347.4176793958333,8338.024305583333,348.4176793958333,1639468887.5,0.0,963.0,140.00155941416668,45.00114014608334,37.64461456908333,44.96186876225,45.003820049333335,1.75,0.0,46173.40523225,0.0,459.9573783533333,464.3849768366667,2.1052178805749997,2.1218403498250002,0.6103076967141666
2021-12-14 10:02:00,347.41837384499996,8338.040972166667,348.41837384499996,1639468947.5,0.0,963.0,140.00061739166668,45.00117854541667,37.68472128408333,44.96178841308333,45.003741519916666,1.8333333333333333,0.0,46174.25736483333,0.0,456.71369731333334,461.1122867433333,2.1016557878916666,2.11824551235,0.6099282422175
2021-12-14 10:03:00,347.41906828500004,8338.057638916667,348.41906828500004,1639469007.5,0.0,963.0,139.99987277,45.000968042083336,37.73350239966667,44.96174462383333,45.0037471085,1.9166666666666667,0.0,46175.93126625,0.0,451.127806765,455.47462040833335,2.086379434675,2.1027172513083334,0.6056596924375001
2021-12-14 10:04:00,347.4197627333333,8338.074305583334,348.4197627333333,1639469067.5,0.0,963.0,139.999828835,45.0010547455,37.786458333333336,44.9617759835,45.00384390283333,1.75,0.0,46178.10947258333,0.0,455.275027785,459.7194929091667,2.0917788768916665,2.10836524605,0.6193361138425
2021-12-14 10:05:00,347.42045717499997,8338.090972166667,348.42045717499997,1639469127.5,0.0,963.0,140.00001091583331,45.0010011865,37.81424565016667,44.96186196,45.00395989733334,1.75,0.0,46180.7892505,0.0,454.9969576575,459.5307416225,2.0925261373333335,2.1092248396583333,0.6238395725608333
2021-12-14 10:06:00,347.42115162083337,8338.107638916666,348.42115162083337,1639469187.5,0.0,963.0,140.00117866583332,45.00103352066666,37.84126345241666,44.96186584658333,45.003913232916666,1.75,0.0,46183.75296591667,0.0,456.33110519666667,460.7688257058333,2.0950248107,2.111527522508333,0.61963227789
2021-12-14 10:07:00,347.421846065,8338.124305583333,348.421846065,1639469247.5,0.0,963.0,140.00212849333334,45.0009447335,37.880208333333336,44.961589208166664,45.00350027291666,1.75,0.0,46185.06428916667,0.0,456.05933686916666,460.57255178916665,2.0961253476833335,2.1132578808416667,0.6366028246100001
2021-12-14 10:08:00,347.4225405083334,8338.140972166666,348.4225405083334,1639469307.5,0.0,963.0,140.00247834,45.0009268465,37.9261813315,44.96137529125,45.00342700741667,1.9166666666666667,0.0,46186.06478833334,0.0,456.5915631025,461.1633688025,2.0951192167916664,2.112212580525,0.6369458244991667
2021-12-14 10:09:00,347.423234955,8338.157638916668,348.423234955,1639469367.5,0.0,963.0,140.0009617325,45.00094848966666,37.946787197666666,44.96118854791666,45.00318390183333,1.9166666666666667,0.0,46187.392311083335,0.0,456.4313247658333,461.0576109866667,2.093641787241667,2.1109278533,0.6453915665075
2021-12-14 10:10:00,347.42392939583334,8338.174305583334,348.42392939583334,1639469427.5,0.0,963.0,140.00100159583334,45.00097520416667,37.985921442333336,44.961292250916664,45.00346039266666,1.4166666666666667,0.0,46188.593097916666,0.0,456.80874521833334,461.33860244249996,2.087589835541667,2.105299909125,0.6383074436358334
2021-12-14 10:11:00,347.424623845,8338.190972166667,348.424623845,1639469487.5,0.0,963.0,140.00088367916666,45.0008972665,38.00907016433333,44.961440850833334,45.00351307083333,1.25,0.0,46191.09872608333,0.0,450.4061413233333,454.8330804866667,2.0746168364,2.0915701075583333,0.62145489618
2021-12-14 10:12:00,347.425318285,8338.207638916667,348.425318285,1639469547.5,0.0,963.0,140.00074831833334,45.00104647791667,38.047533195999996,44.961387020500005,45.003501491583336,1.3333333333333333,0.0,46194.03898891667,0.0,449.4989873325,453.9959115291667,2.071758812241667,2.0889377293333333,0.6231077493891667
2021-12-14 10:13:00,347.4260127333334,8338.224305583333,348.4260127333334,1639469607.5,0.0,963.0,140.00107113666667,45.001237644583334,38.09429089291667,44.961255827416664,45.00336262483333,2.0,0.0,46196.88499125,0.0,450.7676112266667,455.05147074583334,2.081024803975,2.097481499766667,0.6276717246183333
2021-12-14 10:14:00,347.426707175,8338.240972166666,348.426707175,1639469667.5,0.0,963.0,140.00215463166668,45.001129161083334,38.1357619705,44.961373802666664,45.003545922,2.0,0.0,46198.21618933333,0.0,463.07297818666666,467.77690427249996,2.1091221109333333,2.12617586415,0.63684928735
2021-12-14 10:15:00,347.42740162083334,8338.257638916666,348.42740162083334,1639469727.5,0.0,963.0,140.000743795,45.00121129483333,38.171875,44.961500636833335,45.00377238866667,2.0,0.0,46199.41867891667,0.0,459.34890317583336,463.90033336416667,2.1065235364999997,2.1242091165166666,0.6310877146008333
2021-12-14 10:16:00,347.42809606500003,8338.274305583333,348.42809606500003,1639469787.5,0.0,963.0,140.00024587250002,45.001432560000005,38.20792609991667,44.96154238091666,45.00380831816667,1.5,0.0,46201.382400083334,0.0,459.1749920091667,463.6331473508333,2.104876929925,2.12222662915,0.6240472385741667
2021-12-14 10:17:00,347.42879050833335,8338.290972166667,348.42879050833335,1639469847.5,0.0,963.0,140.00086132250001,45.001476484499996,38.244791666666664,44.96149753666666,45.00379570166667,1.8333333333333333,0.0,46203.675202666665,0.0,455.57182099000005,459.7708068175,2.1001455017583335,2.1172461698,0.6187809224383333
2021-12-14 10:18:00,347.42948495499996,8338.307638916667,348.42948495499996,1639469907.5,0.0,963.0,140.0012596475,45.00143242566667,38.27564840975,44.96161838108333,45.00394579075,1.75,0.0,46206.37045758333,0.0,454.43095978499997,458.5643731258333,2.0986545126333334,2.114400349058333,0.6059482388375
2021-12-14 10:19:00,347.43017939583336,8338.324305583334,348.43017939583336,1639469967.5,0.0,963.0,139.998621315,45.00151546125,38.3125,44.961767902,45.00400684158333,1.5,0.0,46207.76437833334,0.0,461.71946506833336,466.10960973333334,2.1251822041333335,2.140476340333333,0.62457138731
2021-12-14 10:20:00,347.430873845,8338.340972166667,348.430873845,1639470027.5,0.0,963.0,139.9961666375,45.00158054,38.354166666666664,44.96168949775,45.00394115091667,1.25,0.0,46209.76459225,0.0,460.8645246633334,465.59874147749997,2.1306339806166665,2.1477013260916666,0.6315606584241666
2021-12-14 10:21:00,347.43156828499997,8338.357638916666,348.43156828499997,1639470087.5,0.0,963.0,139.99689530333333,45.001487798666666,38.39073430558333,44.96138139641667,45.00346706566666,1.25,0.0,46212.22212,0.0,456.25948846166665,460.82772133833333,2.1125055151,2.1292042414166668,0.6231446395625
2021-12-14 10:22:00,347.43226273333335,8338.374305583333,348.43226273333335,1639470147.5,0.0,963.0,140.00516297750002,45.00155190866667,38.42420153808333,44.961419202916666,45.00375513433334,1.5833333333333333,0.0,46211.91177766666,0.0,453.93017083750004,458.40316937833336,2.111054629158333,2.128394678333333,0.6225510511983333
2021-12-14 10:23:00,347.432957175,8338.390972166666,348.432957175,1639470207.5,0.0,963.0,140.0057975825,45.00164135683334,38.45464065258333,44.9613658555,45.00354303891667,2.0,0.0,46212.47204016667,0.0,454.8809328816667,459.25054901166664,2.1161348180083333,2.1327042898416666,0.6262888532341666
2021-12-14 10:24:00,347.43365162083336,8338.407638916668,348.43365162083336,1639470267.5,0.0,963.0,140.00197075916665,45.00133523708333,38.47826580425,44.96092838758333,45.00305479266667,2.0,0.0,46220.38028241667,0.0,449.89711357333334,454.3020951108333,2.0957512099583333,2.112593657716667,0.6165600287375
2021-12-14 10:25:00,347.434346065,8338.424305583334,348.434346065,1639470327.5,0.0,963.0,139.99913220916667,45.001156681,38.47275237916667,44.96030145075,45.00240593675,1.75,0.0,46223.72659825,0.0,447.8544650608333,452.2303719433333,2.097968556591667,2.1151910918166665,0.6177307869941666
2021-12-14 10:26:00,347.4350405083333,8338.440972166667,348.4350405083333,1639470387.5,0.0,963.0,140.0000033825,45.00101931158333,38.51056054325,44.95945801158334,45.00151370133333,1.75,0.0,46225.8821205,0.0,447.15313682000004,451.45058926999997,2.098769418333333,2.1151596353083333,0.6189955837116666
2021-12-14 10:27:00,347.435734955,8338.457638916667,348.435734955,1639470447.5,0.0,963.0,139.99902518000002,45.00075979908333,38.49919871791666,44.95899106625,45.001329367083336,1.75,0.0,46227.699301583336,0.0,446.4142802975,450.79469365166665,2.0957330852,2.1127598660666664,0.6179455290375
2021-12-14 10:28:00,347.43642939583333,8338.474305583333,348.43642939583333,1639470507.5,0.0,963.0,140.00049616833334,45.000668149666666,38.54346955125,44.958956395416664,45.00124551691667,1.75,0.0,46230.51306466667,0.0,446.6124720783334,450.9713310033333,2.091235247533333,2.1084347043583334,0.6343789190433333
2021-12-14 10:29:00,347.43712384500003,8338.490972166666,348.43712384500003,1639470567.5,0.0,963.0,139.99982670166665,45.00067786358333,38.57078903191667,44.958993229916665,45.00149291916667,1.75,0.0,46232.521732166664,0.0,447.49008909500003,452.01928437166663,2.0880327588833336,2.1052579864416665,0.6410247649933333
2021-12-14 10:30:00,347.437818285,8338.507638916666,348.437818285,1639470627.5,0.0,963.0,140.00234029,45.00082680958334,38.55769452116667,44.959305513833336,45.00190029,1.5833333333333333,0.0,46234.30505366667,0.0,446.56570465749996,451.0453994091667,2.0876126894250002,2.103955863675,0.6403536277458334
2021-12-14 10:31:00,347.4385127333333,8338.524305583333,348.4385127333333,1639470687.5,0.0,963.0,140.00005654583333,45.00086000058334,38.58689246708334,44.959578157833334,45.00206324716667,1.25,0.0,46236.9931465,0.0,447.12767543833337,451.662553565,2.096566920925,2.1142490105916667,0.6273802986675
2021-12-14 10:32:00,347.43920717500004,8338.540972166667,348.43920717500004,1639470747.5,0.0,963.0,140.00386319083333,45.00110196475,38.61834312616667,44.95975691875,45.00218173291666,1.75,0.0,46236.77328366667,0.0,446.38485736583334,450.8426651425,2.0925891414916666,2.1099135468333334,0.6247283736683333
2021-12-14 10:33:00,347.4399016208333,8338.557638916667,348.4399016208333,1639470807.5,0.0,963.0,140.0025738675,45.00096409216667,38.635416666666664,44.9598022925,45.00222671783334,2.0,0.0,46240.395584499995,0.0,446.6888174025,451.20762264166666,2.0872030168166664,2.1048116948083333,0.6384043383616667
2021-12-14 10:34:00,347.44059606499997,8338.574305583334,348.44059606499997,1639470867.5,0.0,963.0,140.0022103075,45.00064146258333,38.614583333333336,44.959391377833335,45.00158493441666,1.75,0.0,46245.6696915,0.0,447.9877527058333,452.3884956683333,2.0815503365166665,2.098524210975,0.6345771270958334
2021-12-14 10:35:00,347.44129050833334,8338.590972166667,348.44129050833334,1639470927.5,0.0,963.0,140.00121060083333,45.000218102,38.576777832833336,44.9580909375,45.00003892,1.75,0.0,46245.474809416664,0.0,447.8376515966667,452.36946405916666,2.082238485975,2.0994734886999997,0.6464921396166666
2021-12-14 10:36:00,347.441984955,8338.607638916666,348.441984955,1639470987.5,0.0,963.0,140.00048374916665,44.99979669375,38.58934294875,44.956757520249994,44.998816588333334,1.75,0.0,46245.12643658333,0.0,446.06006455666665,450.4908257033333,2.0840025332666667,2.1010208579,0.6401538841975
2021-12-14 10:37:00,347.4426793958333,8338.624305583333,348.4426793958333,1639471047.5,0.0,963.0,139.99941083916667,44.99970167708333,38.54575892858333,44.95606486275,44.998368336333336,1.75,0.0,46246.11747983334,0.0,446.14461558833335,450.62794112166665,2.082804096775,2.1002889104833335,0.6462329783116666
2021-12-14 10:38:00,347.443373845,8338.640972166666,348.443373845,1639471107.5,0.0,963.0,139.9928561875,44.999765467749995,38.550483007416666,44.95619130516667,44.998827603416665,1.75,0.0,46243.61983933334,0.0,447.7738375966667,452.19081820499997,2.078836318525,2.096123729825,0.6374091302141667
2021-12-14 10:39:00,347.444068285,8338.657638916668,348.444068285,1639471167.5,0.0,963.0,139.99316891750001,44.99997087425,38.557291666666664,44.95674204416667,44.99940997816666,1.75,0.0,46242.92272975,0.0,450.17522896249994,454.71500860833333,2.071539458591667,2.088538441108333,0.6293448327175
2021-12-14 10:40:00,347.44476273333333,8338.674305583334,348.44476273333333,1639471227.5,0.0,963.0,139.99496834833334,45.00009596275,38.55451642091666,44.95760340658333,45.00033491858333,1.4166666666666667,0.0,46246.991513166664,0.0,445.47735914416666,449.85599009416666,2.074014105675,2.0908120538333335,0.6299001861975
2021-12-14 10:41:00,347.445457175,8338.690972166667,348.445457175,1639471287.5,0.0,963.0,139.99664348583335,45.000453004916665,38.59426795583334,44.95835899941667,45.00110247466667,1.6666666666666667,0.0,46245.48582283334,0.0,453.44211461000003,457.9941027208333,2.104279616225,2.1219745155916665,0.6397213101916667
2021-12-14 10:42:00,347.4461516208333,8338.707638916667,348.4461516208333,1639471347.5,0.0,963.0,139.99584629083333,45.00070572816667,38.630208333333336,44.95890410566667,45.001533428916666,2.0,0.0,46246.80409025,0.0,448.7251307175,453.2865888441667,2.0875384991833332,2.10509046565,0.6383535202725
2021-12-14 10:43:00,347.446846065,8338.724305583333,348.446846065,1639471407.5,0.0,963.0,139.99596048,45.00079305283333,38.65999376775,44.95930709425,45.00194175608333,2.0,0.0,46246.204422916664,0.0,447.5524416808333,452.08434056416667,2.0864165917083333,2.1036186217916666,0.6392278092608333
2021-12-14 10:44:00,347.4475405083333,8338.740972166666,348.4475405083333,1639471467.5,0.0,963.0,139.99949054833334,45.000661274500004,38.639616055833336,44.95950935166667,45.001838387499994,2.0,0.0,46250.62495441667,0.0,449.5772031625,454.00929719583337,2.0866317006333333,2.1036591718666666,0.6389847130541667
2021-12-14 10:45:00,347.44823495500003,8338.757638916666,348.44823495500003,1639471527.5,0.0,963.0,139.99922496666667,45.00028280316667,38.618608395416665,44.9584467905,45.000496519416664,1.75,0.0,46250.40493066667,0.0,448.00814200583335,452.4844531758333,2.0857225999833333,2.1030243530666666,0.6325225592791667
2021-12-14 10:46:00,347.4489293958333,8338.774305583333,348.4489293958333,1639471587.5,0.0,963.0,139.9989747625,44.99975355325,38.583333333333336,44.956774303833335,44.99873776325,1.75,0.0,46252.29612483334,0.0,441.1943909258334,445.52049069000003,2.072513279316667,2.0890376953166667,0.6215427760475
2021-12-14 10:47:00,347.44962384499996,8338.790972166667,348.44962384499996,1639471647.5,0.0,963.0,139.99933391083331,44.999453347250004,38.573345924916666,44.955962075833334,44.99814986341667,1.75,0.0,46253.62386133333,0.0,440.7787935975,444.88620048083334,2.069011035525,2.0854183293666666,0.6164074226799999
2021-12-14 10:48:00,347.45031828500004,8338.807638916667,348.45031828500004,1639471707.5,0.0,963.0,139.99929826083334,44.999566011000006,38.567708333333336,44.95585260433333,44.99848257466667,1.25,0.0,46253.097107,0.0,443.47707625249996,447.94322138583334,2.076177051233333,2.0925927687,0.6242362305458333
2021-12-14 10:49:00,347.4510127333333,8338.824305583334,348.4510127333333,1639471767.5,0.0,963.0,140.00027983833334,44.999690591833335,38.5882441435,44.95654468075,44.99934247808333,1.25,0.0,46253.01805158333,0.0,445.0722570025,449.17385726666663,2.087560552483333,2.10545574065,0.6198866182833334
2021-12-14 10:50:00,347.45170717499997,8338.840972166667,348.45170717499997,1639471827.5,0.0,963.0,139.99988368083334,45.00007323833333,38.61435313075,44.95756660808333,45.000447689,1.75,0.0,46252.330239083334,0.0,444.77093917916665,449.05266228,2.0935506678249998,2.1093752741416667,0.6196709490775
2021-12-14 10:51:00,347.45240162083337,8338.857638916666,348.45240162083337,1639471887.5,0.0,963.0,140.00062686666666,45.000392564,38.61017416225,44.95837235183333,45.00113012108333,2.0,0.0,46251.87878858333,0.0,442.22345003500004,446.49812224500005,2.0986296515166667,2.1151038553833335,0.6202061630833333
2021-12-14 10:52:00,347.453096065,8338.874305583333,348.453096065,1639471947.5,0.0,963.0,140.00052948666666,45.00074147866667,38.6382633565,44.95909693466666,45.0018348395,1.8333333333333333,0.0,46252.377748583334,0.0,438.97251856,443.0599526525,2.0796632492083336,2.096371175633333,0.6072987774974999
2021-12-14 10:53:00,347.4537905083334,8338.890972166666,348.4537905083334,1639472007.5,0.0,963.0,140.00094494666666,45.000709076499994,38.66836604525,44.95939654866667,45.00197423541667,1.75,0.0,46253.68887591667,0.0,439.25391523999997,443.4501935808333,2.0730910187416667,2.089734445025,0.6084718740683334
2021-12-14 10:54:00,347.454484955,8338.907638916668,348.454484955,1639472067.5,0.0,963.0,140.00030246916666,45.00049716541667,38.63342421275,44.9588654115,45.001094117166666,1.25,0.0,46253.84139266666,0.0,440.096860295,444.29607288833336,2.0668004824333335,2.0832036859333334,0.6149682170475
2021-12-14 10:55:00,347.45517939583334,8338.924305583334,348.45517939583334,1639472127.5,0.0,963.0,139.99999986916666,44.999980638083336,38.625879521,44.95752032225,44.999491618,1.25,0.0,46254.45740991667,0.0,439.90030242666666,444.2511687525,2.0678359598083333,2.0845493919083333,0.6317159915116667
2021-12-14 10:56:00,347.455873845,8338.940972166667,348.455873845,1639472187.5,0.0,963.0,140.000927665,44.99943073208333,38.61496689883334,44.95608112916667,44.998085141500006,1.5,0.0,46255.627661,0.0,440.04068388416664,444.40139384,2.067624856175,2.0843129482333334,0.6286415285483333
2021-12-14 10:57:00,347.456568285,8338.957638916667,348.456568285,1639472247.5,0.0,963.0,140.00174556583332,44.99936170766667,38.594588363999996,44.955618721583335,44.99817783566667,2.0,0.0,46253.959894583335,0.0,438.55625451,442.80045836749997,2.066131641833333,2.0823817579083332,0.6185515397116667
2021-12-14 10:58:00,347.4572627333334,8338.974305583333,348.4572627333334,1639472307.5,0.0,963.0,140.00027320833334,44.99951443966666,38.5830879145,44.956024418666665,44.99875117825,1.9166666666666667,0.0,46254.42468516666,0.0,439.50155268000003,443.7297896316666,2.073929731975,2.0899536341,0.6263168345975
2021-12-14 10:59:00,347.457957175,8338.990972166666,348.457957175,1639472367.5,0.0,963.0,140.00038816416665,44.999774230583334,38.581005434249995,44.95678756499999,44.9995808795,1.75,0.0,46253.42569433333,0.0,439.73198545250006,444.08096397916665,2.0757223715416666,2.0922258749083333,0.6285071096575
2021-12-14 11:00:00,347.45865162083334,8339.007638916666,348.45865162083334,1639472427.5,0.0,963.0,139.9992551025,45.00017936125,38.61055996475,44.957775946,45.00068935016666,1.75,0.0,46252.306726999996,0.0,442.95466416999994,447.4883476791667,2.0841922011416667,2.1011490575166665,0.6435793920791667
2021-12-14 11:01:00,347.45934606500003,8339.024305583333,348.45934606500003,1639472487.5,0.0,963.0,140.0007595275,45.000471632166665,38.63843981466667,44.95853740166667,45.001257767999995,1.75,0.0,46252.27042083334,0.0,443.572323755,448.04764366,2.0865081844333333,2.103368623916667,0.6522651051483334
2021-12-14 11:02:00,347.46004050833335,8339.040972166667,348.46004050833335,1639472547.5,0.0,963.0,139.999986935,45.00064219408333,38.6280268325,44.958962779249994,45.00164467141667,1.75,0.0,46252.44775266667,0.0,442.94134274,447.2290158216667,2.086741915425,2.1032143506,0.6271264602783334
2021-12-14 11:03:00,347.46073495499996,8339.057638916667,348.46073495499996,1639472607.5,0.0,963.0,139.99946449833334,45.00042199516667,38.619791666666664,44.95871454491667,45.00101795883333,1.75,0.0,46253.3399085,0.0,446.7683009566667,451.0533510866667,2.0887359657,2.106220032675,0.6342442186883334
2021-12-14 11:04:00,347.46142939583336,8339.074305583334,348.46142939583336,1639472667.5,0.0,963.0,139.99958305583334,45.00001473825,38.619791666666664,44.95765666225,44.99968398466667,1.4166666666666667,0.0,46253.539528416666,0.0,447.79361587249997,452.3404434041667,2.086722901425,2.1036714567583332,0.6306766562633334
2021-12-14 11:05:00,347.462123845,8339.090972166667,348.462123845,1639472727.5,0.0,963.0,139.9999624475,44.999720388250005,38.58708112875,44.956548680333334,44.9986708255,1.8333333333333333,0.0,46252.107132833335,0.0,446.20979602750003,450.7498661058333,2.0968672463083333,2.1134333096416666,0.6301015990075
2021-12-14 11:06:00,347.46281828499997,8339.107638916666,348.46281828499997,1639472787.5,0.0,963.0,139.9995463616667,44.999561091,38.58724099,44.95636250616667,44.99885635025,2.0,0.0,46251.301633166666,0.0,442.2075421825,446.8325197858333,2.0739519719249997,2.093629095475,0.6230966789858333
2021-12-14 11:07:00,347.46351273333335,8339.124305583333,348.46351273333335,1639472847.5,0.0,963.0,139.99885903999999,44.99976381858334,38.61604387125,44.9566982215,44.999365528999995,1.75,0.0,46249.33488516667,0.0,437.5951253075,441.80482539250005,2.05870673225,2.075565809925,0.6139471700541667
2021-12-14 11:08:00,347.464207175,8339.140972166666,348.464207175,1639472907.5,0.0,963.0,139.9985542116667,45.000066395666664,38.627604166666664,44.95734193566667,45.000087633,1.75,0.0,46247.96629283333,0.0,437.76362857833334,442.09653525999994,2.066709572816667,2.0838530941166664,0.6245911212916667
2021-12-14 11:09:00,347.46490162083336,8339.157638916668,348.46490162083336,1639472967.5,0.0,963.0,139.99849439333332,45.000343914666665,38.619791666666664,44.95796979158333,45.00074069266666,1.75,0.0,46247.5404085,0.0,435.3460053216666,439.6487457641667,2.052975727358333,2.0698407496416666,0.6329090445575
2021-12-14 11:10:00,347.465596065,8339.174305583334,348.465596065,1639473027.5,0.0,963.0,139.99968403833333,45.00047851266667,38.6479051565,44.958693433583335,45.00144973175,1.4166666666666667,0.0,46247.46522041666,0.0,434.0808409008334,438.4736568975,2.0495402620416665,2.066267354475,0.6299983991258333
2021-12-14 11:11:00,347.4662905083333,8339.190972166667,348.4662905083333,1639473087.5,0.0,963.0,140.00002020666668,45.00052979225,38.649781337,44.95907460083333,45.00169461666667,1.25,0.0,46247.71084216667,0.0,433.67224921916664,438.03556972583334,2.0490587665083333,2.065825771625,0.6368626356775
2021-12-14 11:12:00,347.466984955,8339.207638916667,348.466984955,1639473147.5,0.0,963.0,139.99977017,45.00031009125001,38.65107586566666,44.95868685308333,45.00097792525,1.9166666666666667,0.0,46247.4155545,0.0,435.2377988583333,439.4872684283334,2.051046758925,2.067494367583333,0.6387010940725
2021-12-14 11:13:00,347.46767939583333,8339.224305583333,348.46767939583333,1639473207.5,0.0,963.0,139.99947420499998,44.99996275158333,38.625,44.95758215791667,44.99960252291667,1.75,0.0,46248.24415183333,0.0,435.5258865466667,439.9277879375,2.0500285182083333,2.0669629797916667,0.6357570044183333
2021-12-14 11:14:00,347.46837384500003,8339.240972166666,348.46837384500003,1639473267.5,0.0,963.0,140.00337384333332,44.99962302433334,38.593981599500005,44.956589682916665,44.99864367816667,1.75,0.0,46249.35005558334,0.0,435.1644407975,439.57920997499997,2.0500270541166667,2.0668978300666665,0.6467992978966667
2021-12-14 11:15:00,347.469068285,8339.257638916666,348.469068285,1639473327.5,0.0,963.0,140.00221538916665,44.99979366825,38.59709367266667,44.95638322641667,44.99886996625,1.4166666666666667,0.0,46249.30600991667,0.0,435.05290915,439.4027003133333,2.0519684536500002,2.0689690050333334,0.6441663046175
2021-12-14 11:16:00,347.4697627333333,8339.274305583333,348.4697627333333,1639473387.5,0.0,963.0,140.0017408475,45.000154658666666,38.60082898616667,44.95693231916667,44.99963915025,1.25,0.0,46249.90700358333,0.0,433.01079837416665,437.23150722500003,2.0448286902666664,2.0614237345666666,0.6268436815708334
2021-12-14 11:17:00,347.47045717500004,8339.290972166667,348.47045717500004,1639473447.5,0.0,963.0,140.0019066375,45.00029810308334,38.62315594341667,44.95765259858334,45.000510953,1.25,0.0,46249.03569875,0.0,428.62629687333333,432.8210362508333,2.034119797008333,2.0506667555833333,0.62948530507
2021-12-14 11:18:00,347.4711516208333,8339.307638916667,348.4711516208333,1639473507.5,0.0,963.0,140.00077617583335,45.00058402849999,38.665374652333334,44.958489638083336,45.00132951158333,1.8333333333333333,0.0,46249.833979166666,0.0,428.1253634308334,432.27111723916664,2.0331678894916667,2.048906388458333,0.6163786240841667
2021-12-14 11:19:00,347.47184606499997,8339.324305583334,348.47184606499997,1639473567.5,0.0,963.0,140.00085276666667,45.000649762083334,38.68338241708333,44.95907492241667,45.001820678,2.0,0.0,46249.527174166666,0.0,428.6029432441667,432.88971385583335,2.034251438991667,2.0507387460666666,0.6318664306
2021-12-14 11:20:00,347.47254050833334,8339.340972166667,348.47254050833334,1639473627.5,0.0,963.0,140.00090380083333,45.000559338833334,38.68557205341667,44.95890551466667,45.00131060291667,1.9166666666666667,0.0,46249.681057166665,0.0,430.8642320208333,435.0717378758333,2.034844849958333,2.051009636233333,0.6201791357175
2021-12-14 11:21:00,347.473234955,8339.357638916666,348.473234955,1639473687.5,0.0,963.0,140.0003876766667,45.000192651499994,38.630615689,44.958019061250006,45.000128993416666,1.75,0.0,46248.87340616667,0.0,436.0439442458333,440.0060799733333,2.0402906264333334,2.0569181137333334,0.63976882474
2021-12-14 11:22:00,347.4739293958333,8339.374305583333,348.4739293958333,1639473747.5,0.0,963.0,140.00115199583334,45.000025819166666,38.65573204416666,44.95722024166667,44.99952241641666,1.75,0.0,46249.425477250006,0.0,432.61247479583335,436.951370995,2.040971246066667,2.0572297830916666,0.6212611614916667
2021-12-14 11:23:00,347.474623845,8339.390972166666,348.474623845,1639473807.5,0.0,963.0,139.99994122083334,45.000060134416664,38.63570283883333,44.95723714375,44.999796656916665,1.4166666666666667,0.0,46248.0869505,0.0,433.42731589416667,437.64768062583335,2.0427462093749997,2.0589866982166667,0.6243215334908333
2021-12-14 11:24:00,347.475318285,8339.407638916668,348.475318285,1639473867.5,0.0,963.0,139.99930402333334,45.00020853,38.66072298433333,44.95762774475,45.00028009966667,1.25,0.0,46246.11466783334,0.0,436.4214476741667,440.7355111383333,2.0531473500083335,2.0698299287416666,0.6550903103908333
2021-12-14 11:25:00,347.47601273333333,8339.424305583334,348.47601273333333,1639473927.5,0.0,963.0,140.00009975666669,45.00042331466667,38.69284678625,44.95812137483333,45.00085510425,1.3333333333333333,0.0,46246.45069791667,0.0,436.77517240749995,441.2792643541666,2.0534583712666667,2.07078048585,0.6544957659416667
2021-12-14 11:26:00,347.476707175,8339.440972166667,348.476707175,1639473987.5,0.0,963.0,140.0003982925,45.0006606665,38.69901414266666,44.95889607975,45.001581792416665,2.0,0.0,46245.335468000005,0.0,434.81746670166666,439.24347635333334,2.048022157983333,2.0649660659666664,0.6458049020508333
2021-12-14 11:27:00,347.4774016208333,8339.457638916667,348.4774016208333,1639474047.5,0.0,963.0,139.99928736583334,45.0006289915,38.717476730083334,44.959174286583334,45.00176334225,2.0,0.0,46245.215729999996,0.0,434.10427488833335,438.5122854575,2.0466358723583333,2.063982528775,0.6542620863566667
2021-12-14 11:28:00,347.478096065,8339.474305583333,348.478096065,1639474107.5,0.0,963.0,139.9993026375,45.000387006000004,38.69714327075,44.958553287916665,45.00077079891667,1.75,0.0,46245.10431325,0.0,447.54718570583333,451.7329696725,2.0405460892750003,2.056880017325,0.6293473987733333
2021-12-14 11:29:00,347.4787905083333,8339.490972166666,348.4787905083333,1639474167.5,0.0,963.0,139.99904819083335,45.00001427616667,38.684217546250004,44.957589258333336,44.999772599416666,1.75,0.0,46240.9621615,0.0,452.6146933341667,457.2578202083334,2.0404285149666666,2.0575890742416667,0.6592559626283333
2021-12-14 11:30:00,347.47948495500003,8339.507638916666,348.47948495500003,1639474227.5,0.0,963.0,140.00275279583335,45.00014558733333,38.687215410499995,44.95721450566666,44.999665555166665,1.75,0.0,46240.21309575,0.0,432.8320571466666,437.2281660183333,2.0417839272083333,2.0585126196833334,0.6389738199241667
2021-12-14 11:31:00,347.4801793958333,8339.524305583333,348.4801793958333,1639474287.5,0.0,963.0,140.0022885625,45.000152503083335,38.68404696133333,44.957379681499994,44.99996284225,1.5833333333333333,0.0,46242.955878500004,0.0,430.57033862083335,434.91413167416664,2.039347781025,2.0560831892,0.6399658778075
2021-12-14 11:32:00,347.48087384499996,8339.540972166667,348.48087384499996,1639474347.5,0.0,963.0,139.99809657916668,45.000290562416666,38.7194290225,44.95761471375,45.0002636815,1.5,0.0,46243.21706025,0.0,431.02547136,435.348234695,2.0391960378583334,2.0559546632666668,0.6397847915108333
2021-12-14 11:33:00,347.48156828500004,8339.557638916667,348.48156828500004,1639474407.5,0.0,963.0,139.99991714916666,45.000464793750005,38.75,44.95834153508333,45.00116265,1.9166666666666667,0.0,46243.14753833334,0.0,430.6025667866666,434.7605098266667,2.037746515391667,2.0538619014583333,0.6224592234341667
2021-12-14 11:34:00,347.4822627333333,8339.574305583334,348.4822627333333,1639474467.5,0.0,963.0,139.99959104583334,45.000448397666666,38.73698214508333,44.958789899833334,45.00141581058333,1.75,0.0,46243.383074666664,0.0,429.8374891125,434.01354849833336,2.0360285094916666,2.0525298156833336,0.6328950180533334
2021-12-14 11:35:00,347.48295717499997,8339.590972166667,348.48295717499997,1639474527.5,0.0,963.0,139.99888953500002,45.00023701666667,38.735612338833334,44.958604517333335,45.00093175183333,1.75,0.0,46243.59731166667,0.0,442.2739551816667,446.94745544250003,2.034685937475,2.0513774000666665,0.6362572434025
2021-12-14 11:36:00,347.48365162083337,8339.607638916666,348.48365162083337,1639474587.5,0.0,963.0,140.0011297675,45.00007373416667,38.70356591708333,44.95775031025,44.999868780250004,1.75,0.0,46244.453061583336,0.0,436.32043881416666,440.6925325408333,2.0334100638666666,2.0498751598,0.6309837840283333
2021-12-14 11:37:00,347.484346065,8339.624305583333,348.484346065,1639474647.5,0.0,963.0,140.000903775,44.999839242,38.689955393750004,44.95684955791666,44.999139357833336,1.75,0.0,46238.81671533333,0.0,435.9272564766666,440.35001819250004,2.0324092670750002,2.0488366325166667,0.6341175149575
2021-12-14 11:38:00,347.4850405083334,8339.640972166666,348.4850405083334,1639474707.5,0.0,963.0,140.00278926666667,44.999922644166666,38.72670124108333,44.95673696583333,44.99930354141667,1.4166666666666667,0.0,46240.1716645,0.0,439.2105570716667,443.61984555416666,2.030611797975,2.0473404356916665,0.6417022955983334
2021-12-14 11:39:00,347.485734955,8339.657638916668,348.485734955,1639474767.5,0.0,963.0,140.00102905833333,45.000005533,38.72299247683333,44.957230156,45.00003149016666,1.6666666666666667,0.0,46240.70589783334,0.0,429.55371637,433.85643956250004,2.0276939528083333,2.0443238953416665,0.6380894426416667
2021-12-14 11:40:00,347.48642939583334,8339.674305583334,348.48642939583334,1639474827.5,0.0,963.0,140.00464698916667,45.00038356816666,38.755208333333336,44.95818131191667,45.001067163500004,2.0,0.0,46243.06104266667,0.0,445.51470025333333,448.34646580833333,2.027077011625,2.0438329095333336,0.6430884632283334
2021-12-14 11:41:00,347.487123845,8339.690972166667,348.487123845,1639474887.5,0.0,963.0,140.00085017749998,45.000584454666665,38.79780609866666,44.95877342958334,45.00140877291667,1.8333333333333333,0.0,46239.62417891666,0.0,444.21408124416666,448.9001090533333,2.0259917777666665,2.042483122883333,0.6348064521866666
2021-12-14 11:42:00,347.487818285,8339.707638916667,348.487818285,1639474947.5,0.0,963.0,139.999358565,45.00047364833333,38.77345113441667,44.9589312015,45.00152700258334,1.75,0.0,46240.946491916664,0.0,445.29400187416667,448.8575986966667,2.024036153875,2.0399920551583333,0.6091776561725
2021-12-14 11:43:00,347.4885127333334,8339.724305583333,348.4885127333334,1639475007.5,0.0,963.0,140.00076154,45.00007028875,38.744791666666664,44.95824317133333,45.00056212508333,1.4166666666666667,0.0,46243.502173249995,0.0,436.3838058741667,441.55157887416664,2.0243935517166665,2.040103712891667,0.6081258143425
2021-12-14 11:44:00,347.489207175,8339.740972166666,348.489207175,1639475067.5,0.0,963.0,140.0014312675,44.99988469075,38.75,44.95730920658334,44.9995274025,1.6666666666666667,0.0,46242.87130441667,0.0,427.31892245166665,431.464149185,2.026219960708333,2.04223756435,0.6209220490375
2021-12-14 11:45:00,347.48990162083334,8339.757638916666,348.48990162083334,1639475127.5,0.0,963.0,140.00132435,44.99983592908333,38.757192460333336,44.95679772,44.99934338400001,2.0,0.0,46242.068579416664,0.0,430.34750855833335,434.43063745,2.0288851357166666,2.0449391331416664,0.6199324185275
2021-12-14 11:46:00,347.49059606500003,8339.774305583333,348.49059606500003,1639475187.5,0.0,963.0,139.99616691416665,44.9999999265,38.780887136333334,44.95704826925,44.999784401999996,1.75,0.0,46235.45185608333,0.0,440.0286520366667,443.3128023233333,2.0287448038333333,2.0449941398083333,0.6223949566866667
2021-12-14 11:47:00,347.49129050833335,8339.790972166667,348.49129050833335,1639475247.5,0.0,963.0,139.99512505083334,45.00025315158334,38.76227678575,44.95771455716667,45.00063549766667,1.75,0.0,46236.74911591667,0.0,448.38771379249994,452.495078655,2.025514010933333,2.041477550775,0.60787033316
2021-12-14 11:48:00,347.49198495499996,8339.807638916667,348.49198495499996,1639475307.5,0.0,963.0,139.9969990175,45.0005372635,38.811027486916664,44.958473376166666,45.00118792425,1.75,0.0,46237.884770833334,0.0,437.8314075741667,442.75191221583333,2.0257046981083335,2.0414137524583333,0.6020778959983334
2021-12-14 11:49:00,347.49267939583336,8339.824305583334,348.49267939583336,1639475367.5,0.0,963.0,139.99565332416668,45.00029123733333,38.783939769166665,44.95869054191667,45.0012503985,1.25,0.0,46237.2207885,0.0,425.3123528675,429.3329207483334,2.025114089241667,2.040787655625,0.6026590219708333
2021-12-14 11:50:00,347.493373845,8339.840972166667,348.493373845,1639475427.5,0.0,963.0,139.99691838416666,45.000172184166665,38.783895069833335,44.95822719833333,45.0006479035,1.75,0.0,46238.237094000004,0.0,427.26961351999995,431.393231545,2.0242909752083333,2.04002645655,0.6084722966608334
2021-12-14 11:51:00,347.49406828499997,8339.857638916666,348.49406828499997,1639475487.5,0.0,963.0,139.99774904916669,44.99995978858333,38.76164462658333,44.95738251066666,44.99963577425,1.9166666666666667,0.0,46240.39189825,0.0,424.6051619933333,428.6492847025,2.0230942274416663,2.0391811486166667,0.618104573385
2021-12-14 11:52:00,347.49476273333335,8339.874305583333,348.49476273333335,1639475547.5,0.0,963.0,139.99798215666667,44.999930618,38.75955815016667,44.95705803558334,44.99955620191667,1.75,0.0,46239.041919,0.0,424.22270359000004,428.19894272416667,2.0224954297166664,2.038009249725,0.5959818408166667
2021-12-14 11:53:00,347.495457175,8339.890972166666,348.495457175,1639475607.5,0.0,963.0,140.00050616500002,45.00006568641667,38.785681399666665,44.95738535616667,45.000098963999996,1.4166666666666667,0.0,46238.86745483333,0.0,423.3912302975,427.401589615,2.0196963482,2.035621229783333,0.6068804429933333
2021-12-14 11:54:00,347.49615162083336,8339.907638916668,348.49615162083336,1639475667.5,0.0,963.0,140.00078363083333,45.00027312700001,38.81654179375,44.957890700916664,45.00064612966667,1.5,0.0,46238.127137083335,0.0,422.7322891141667,426.80947506083334,2.0162636995166667,2.0319264177166665,0.6062884093199999
2021-12-14 11:55:00,347.496846065,8339.924305583334,348.496846065,1639475727.5,0.0,963.0,139.99973197,45.00042325333333,38.811452821833335,44.958390675749996,45.00110387875,2.0,0.0,46238.92860408333,0.0,425.4070896358333,430.09606647333334,2.0156983227083334,2.031278959075,0.6028525973558333
2021-12-14 11:56:00,347.4975405083333,8339.940972166667,348.4975405083333,1639475787.5,0.0,963.0,140.002645885,45.00033772783333,38.79544745941667,44.95854458925,45.001200694333335,1.75,0.0,46237.02394233333,0.0,422.77789920583336,426.8227523516666,2.0157660130666666,2.0313922326166667,0.6088840421716667
2021-12-14 11:57:00,347.498234955,8339.957638916667,348.498234955,1639475847.5,0.0,963.0,140.0036964725,45.000246494416665,38.79252992633334,44.958129138833336,45.00046133566667,1.75,0.0,46238.19554258333,0.0,422.57208465916665,426.6314357058333,2.0155588435833334,2.031521252891667,0.6196233284216667
2021-12-14 11:58:00,347.49892939583333,8339.974305583333,348.49892939583333,1639475907.5,0.0,963.0,140.005561405,45.00005877666666,38.79560736333333,44.95731216425,44.99958289116666,1.25,0.0,46235.94015158334,0.0,428.638436425,432.9022381091666,2.0163266161083335,2.0317075421166666,0.5898911983966667
2021-12-14 11:59:00,347.49962384500003,8339.990972166666,348.49962384500003,1639475967.5,0.0,963.0,140.00056187583334,44.99999923666667,38.79938383108333,44.95708482708333,44.99963960608333,1.25,0.0,46237.70331866667,0.0,429.53131111249996,434.2658688458334,2.01568214895,2.0309024056833334,0.5893115350208333
2021-12-14 12:00:00,347.500318285,8340.007638916666,348.500318285,1639476027.5,0.0,963.0,140.00382135499999,45.00020810341667,38.811844201250004,44.95751993416667,45.000201176249995,2.0,0.0,46235.29324008333,0.0,428.49650115916666,432.0529195125,2.0154417352833334,2.030967937308333,0.5976641305525
2021-12-14 12:01:00,347.5010127333333,8340.024305583333,348.5010127333333,1639476087.5,0.0,963.0,140.00068450833334,45.00023502241667,38.83383058308333,44.958028010750006,45.00093277341667,1.8333333333333333,0.0,46237.71615766667,0.0,425.6942846033333,429.61212646250004,2.0151585707333335,2.030570997875,0.5972548118033333
2021-12-14 12:02:00,347.50170717500004,8340.040972166667,348.50170717500004,1639476147.5,0.0,963.0,140.00116496249998,45.00041945758333,38.833933335666664,44.958474816666666,45.00119041133333,1.4166666666666667,0.0,46237.04401508334,0.0,421.7855062333333,425.8767325691667,2.014631496808333,2.0304063944,0.6130837000425
2021-12-14 12:03:00,347.5024016208333,8340.057638916667,348.5024016208333,1639476207.5,0.0,963.0,140.002386565,45.00023627191666,38.82087346075,44.95850482741667,45.000885238083335,1.6666666666666667,0.0,46237.32850825,0.0,421.49164245749995,425.60667638750004,2.0146234345000003,2.030712504608333,0.6266821109616667
2021-12-14 12:04:00,347.50309606499997,8340.074305583334,348.50309606499997,1639476267.5,0.0,963.0,140.00179007416668,44.99997461741666,38.826658624416666,44.95772984766666,44.999870221583336,1.9166666666666667,0.0,46238.12301341666,0.0,423.7205598483333,427.343370435,2.013546707758333,2.02877412445,0.5877531268441666
2021-12-14 12:05:00,347.50379050833334,8340.090972166667,348.50379050833334,1639476327.5,0.0,963.0,139.99685574583333,44.99987525716667,38.813420810333334,44.9568463255,44.99905745633333,1.75,0.0,46232.54333958333,0.0,424.104623625,427.88035199416663,2.012881414141667,2.0278305006083333,0.5802348418291666
2021-12-14 12:06:00,347.504484955,8340.107638916666,348.504484955,1639476387.5,0.0,963.0,139.99654586083332,44.999806590249996,38.80729729358333,44.95649792658333,44.9990512755,1.75,0.0,46234.70410316667,0.0,421.6985558933333,425.5396458166667,2.0123281529583332,2.0272919388666666,0.5803710900025
2021-12-14 12:07:00,347.5051793958333,8340.124305583333,348.5051793958333,1639476447.5,0.0,963.0,139.99455353666667,44.999847642249996,38.81243786425,44.956994620500005,44.999791424,1.4166666666666667,0.0,46231.938791249995,0.0,421.26875686166665,425.0640213958333,2.0126811991999998,2.0275511830666666,0.5743798866241666
2021-12-14 12:08:00,347.505873845,8340.140972166666,348.505873845,1639476507.5,0.0,963.0,139.99780309333332,45.000207138,38.828125,44.95783549158333,45.000755732166674,1.25,0.0,46231.99353425,0.0,421.42253573166664,425.28133747500004,2.012711594166667,2.02788287725,0.5865044746575
2021-12-14 12:09:00,347.506568285,8340.157638916668,348.506568285,1639476567.5,0.0,963.0,140.00022018083334,45.000213746583334,38.83441572816667,44.95818309058333,45.00076362841667,1.8333333333333333,0.0,46237.4607615,0.0,420.13813996416667,423.9776259991667,2.0110943863833333,2.0260424565583333,0.5793954890508334
2021-12-14 12:10:00,347.50726273333333,8340.174305583334,348.50726273333333,1639476627.5,0.0,963.0,139.997560975,44.99988731,38.8125,44.957746256,45.00006475133333,1.75,0.0,46233.12821508333,0.0,420.1768615308333,424.04087495666664,2.0111821066,2.026280480975,0.5891937060375
2021-12-14 12:11:00,347.507957175,8340.190972166667,348.507957175,1639476687.5,0.0,963.0,139.9952942,44.999600537583326,38.82078729283334,44.95685874408333,44.9991462115,1.75,0.0,46231.73786125,0.0,420.5239826125,424.3191531008333,2.0113463934166664,2.0264261085,0.5806470826266666
2021-12-14 12:12:00,347.5086516208333,8340.207638916667,348.5086516208333,1639476747.5,0.0,963.0,139.9961819225,44.99969130591666,38.797819368166664,44.95648059925,44.99893316216667,1.4166666666666667,0.0,46231.13241458333,0.0,421.396257825,425.1515795441667,2.0111941255250003,2.0261511200833335,0.5754586451533333
2021-12-14 12:13:00,347.509346065,8340.224305583333,348.509346065,1639476807.5,0.0,963.0,139.99702305416668,44.99972646041667,38.82091645808333,44.956692141750004,44.99944204958334,2.0,0.0,46228.833747833334,0.0,420.68431376750004,424.45756442916667,2.0108577186583334,2.025554806141667,0.5684419072233333
2021-12-14 12:14:00,347.5100405083333,8340.240972166666,348.5100405083333,1639476867.5,0.0,963.0,140.0008082625,45.00002725791666,38.851332513500004,44.957448673166674,45.000376427499994,1.9166666666666667,0.0,46228.54093458334,0.0,421.57947816,425.4179025841667,2.011091524758333,2.02604194225,0.577839266515
2021-12-14 12:15:00,347.51073495500003,8340.257638916666,348.51073495500003,1639476927.5,0.0,963.0,140.00077504416666,45.00006705483333,38.84416172833333,44.95829991225,45.00110249341666,1.75,0.0,46228.957007749996,0.0,421.70832232666663,425.42851254916667,2.011020743925,2.0255220586083333,0.5647109342658333
2021-12-14 12:16:00,347.5114293958333,8340.274305583333,348.5114293958333,1639476987.5,0.0,963.0,140.00143028833335,45.00031660233333,38.850206744666664,44.95868496275,45.00138456841666,1.4166666666666667,0.0,46230.00073866666,0.0,421.13661119,424.88992923,2.0113672326666667,2.0261331127333335,0.5724960041666667
2021-12-14 12:17:00,347.51212384499996,8340.290972166667,348.51212384499996,1639477047.5,0.0,963.0,140.00338018333335,45.00001577583333,38.83673814275,44.95834308891667,45.00076130425,1.6666666666666667,0.0,46229.06102008334,0.0,421.09623297666667,424.87345555416664,2.011062802708333,2.0256017142083333,0.5698715453625
2021-12-14 12:18:00,347.51281828500004,8340.307638916667,348.51281828500004,1639477107.5,0.0,963.0,140.00076778666667,44.99993938266667,38.84158927875,44.95752498908333,44.99977483075,1.75,0.0,46230.43521508334,0.0,420.4624420933333,424.2608887558333,2.0109500383166665,2.0256736345666666,0.573658488755
2021-12-14 12:19:00,347.5135127333333,8340.324305583334,348.5135127333333,1639477167.5,0.0,963.0,140.0011279625,45.000047196,38.844797486,44.957161203,44.999633525166665,1.5833333333333333,0.0,46229.553547083335,0.0,420.52835752000004,424.39451057749994,2.01103319555,2.0261824903416668,0.5906083185075001
2021-12-14 12:20:00,347.51420717499997,8340.340972166667,348.51420717499997,1639477227.5,0.0,963.0,140.00629129333333,45.00013000925,38.859375,44.95733440208334,44.9999784325,1.4166666666666667,0.0,46227.94513108333,0.0,421.26053610916665,425.16277560416665,2.010822061183333,2.025983870191667,0.5916609608341666
2021-12-14 12:21:00,347.51490162083337,8340.357638916666,348.51490162083337,1639477287.5,0.0,963.0,140.00045095583334,45.000400895666665,38.880208333333336,44.95782465958333,45.000795094000004,1.9166666666666667,0.0,46228.56300141666,0.0,421.4200119633333,425.39141184,2.009702174,2.024738107683333,0.5822893419216667
2021-12-14 12:22:00,347.515596065,8340.374305583333,348.515596065,1639477347.5,0.0,963.0,140.00010098333334,45.00043119191667,38.86589992491667,44.95839317525,45.001212920583335,1.75,0.0,46228.762561250005,0.0,420.6146920808333,424.4383942125,2.0094402353083334,2.0242806947416665,0.5759250189833334
2021-12-14 12:23:00,347.5162905083334,8340.390972166666,348.5162905083334,1639477407.5,0.0,963.0,140.000837205,45.000299895666664,38.86641034033333,44.958451021,45.00106127383333,1.5833333333333333,0.0,46229.50689691667,0.0,420.4251333316667,424.32928907499996,2.0093667251916667,2.0245333240833334,0.5932342599658333
2021-12-14 12:24:00,347.516984955,8340.407638916668,348.516984955,1639477467.5,0.0,963.0,140.00076511166665,45.00015694491666,38.880006952916666,44.95797300316667,45.000304024916666,1.5,0.0,46228.810762,0.0,419.89341525333333,423.76747127416667,2.0096936105166665,2.024883297058333,0.5856856586166667
2021-12-14 12:25:00,347.51767939583334,8340.424305583334,348.51767939583334,1639477527.5,0.0,963.0,140.0004700925,44.999917599583334,38.856150793666664,44.957239826333335,44.999510124333334,2.0,0.0,46228.74756983334,0.0,419.72592375749997,423.49219486916667,2.0097514288,2.024830614575,0.5846300684616667
2021-12-14 12:26:00,347.518373845,8340.440972166667,348.518373845,1639477587.5,0.0,963.0,139.99976271666665,45.000013810666665,38.846044676666665,44.95711158291667,44.99958430458333,1.75,0.0,46227.149476,0.0,420.7601623816667,424.5934999716667,2.0098955288,2.024878675425,0.5814692447566666
2021-12-14 12:27:00,347.519068285,8340.457638916667,348.519068285,1639477647.5,0.0,963.0,140.00062349750002,45.00022891533333,38.870470372583334,44.95741486391666,45.0001624635,1.4166666666666667,0.0,46227.03866191666,0.0,421.47240483,425.2753273925,2.0099501998583333,2.0246109869166666,0.569137198875
2021-12-14 12:28:00,347.5197627333334,8340.474305583333,348.5197627333334,1639477707.5,0.0,963.0,140.00116543166666,45.00038637441667,38.875,44.95791587333333,45.000656502333335,1.8333333333333333,0.0,46226.664212,0.0,421.2301717058333,425.07128693416666,2.0097400829583334,2.0246355084583336,0.57682693429
2021-12-14 12:29:00,347.520457175,8340.490972166666,348.520457175,1639477767.5,0.0,963.0,140.00082278333335,45.0002166665,38.87754669216667,44.95805060233334,45.00072453258334,1.75,0.0,46227.00236175,0.0,420.2262209008333,424.27435914666665,2.0095421257416666,2.025222824883333,0.609011178595
2021-12-14 12:30:00,347.52115162083334,8340.507638916666,348.52115162083334,1639477827.5,0.0,963.0,139.99921797,45.00019124725,38.864583333333336,44.95791470966666,45.00043018091666,1.75,0.0,46226.190763499995,0.0,421.17066156000004,425.10258900916665,2.0122855975416667,2.0277728979250003,0.5917083275358334
2021-12-14 12:31:00,347.52184606500003,8340.524305583333,348.52184606500003,1639477887.5,0.0,963.0,139.9993952833333,45.00001992716667,38.822916666666664,44.95726862625,44.99952891733333,1.4166666666666667,0.0,46226.32364083334,0.0,420.6920654391667,424.5201043175,2.0104168018333333,2.0252614906499997,0.5764676830191667
2021-12-14 12:32:00,347.52254050833335,8340.540972166667,348.52254050833335,1639477947.5,0.0,963.0,140.00045182833333,44.99999380475,38.85144598158333,44.95673072725,44.99914874866667,1.8333333333333333,0.0,46226.254824083335,0.0,422.4683156216667,426.21699399249997,2.010613907016667,2.0255263093166667,0.5775726998441667
2021-12-14 12:33:00,347.52323495499996,8340.557638916667,348.52323495499996,1639478007.5,0.0,963.0,139.9992456,45.00014795425,38.88980693716667,44.95689609925,44.9996073,1.75,0.0,46225.665025166665,0.0,426.470143405,430.4193476358334,2.012083034358333,2.027493806875,0.5954778223525
2021-12-14 12:34:00,347.52392939583336,8340.574305583334,348.52392939583336,1639478067.5,0.0,963.0,139.99861748333333,45.000287248999996,38.89143070908333,44.95772503258333,45.00056279616666,1.5833333333333333,0.0,46225.32700566667,0.0,420.7477596666667,424.67930140666664,2.0102209509333333,2.0254635374416665,0.59237603924
2021-12-14 12:35:00,347.524623845,8340.590972166667,348.524623845,1639478127.5,0.0,963.0,139.99808593833333,45.000346555166665,38.88309867216667,44.95837246375,45.001175164500005,2.0,0.0,46225.469938166665,0.0,420.76647034333337,424.66475764999996,2.010064551441667,2.0252552751833335,0.5881291045491667
2021-12-14 12:36:00,347.52531828499997,8340.607638916666,348.52531828499997,1639478187.5,0.0,963.0,139.99767811666666,45.000344027833336,38.87210966116667,44.95845503483333,45.0009601865,1.8333333333333333,0.0,46224.39999433333,0.0,420.8258662241667,424.6903673175,2.0103920271166666,2.025631506333333,0.5919966839058334
2021-12-14 12:37:00,347.52601273333335,8340.624305583333,348.52601273333335,1639478247.5,0.0,963.0,139.9998328416667,45.000036473416664,38.877432463333335,44.95794660675,45.000303393416665,1.5833333333333333,0.0,46227.41386008333,0.0,420.96529309166664,424.8036599325,2.0095533018333334,2.0244588514083333,0.57966176321
2021-12-14 12:38:00,347.526707175,8340.640972166666,348.526707175,1639478307.5,0.0,963.0,139.99974318333332,44.999981077,38.89309327233333,44.95733767466667,44.99968693866666,1.5,0.0,46226.280032916664,0.0,420.8382854925,424.7099397266666,2.0095525383416666,2.024651664375,0.5889216578066666
2021-12-14 12:39:00,347.52740162083336,8340.657638916668,348.52740162083336,1639478367.5,0.0,963.0,140.00212029916668,44.99994515691666,38.895833333333336,44.95737392216666,44.99996540341667,2.0,0.0,46226.14925266666,0.0,422.02546495666667,425.9057516825,2.01040992935,2.0257107112333332,0.5944287597333333
2021-12-14 12:40:00,347.528096065,8340.674305583334,348.528096065,1639478427.5,0.0,963.0,140.00256194416667,45.00024282774999,38.916928538166665,44.957932355666664,45.00072269925,1.8333333333333333,0.0,46224.42688658333,0.0,420.56797869083334,424.5554680075,2.011145635241667,2.0265437639416666,0.6008377021941667
2021-12-14 12:41:00,347.5287905083333,8340.690972166667,348.5287905083333,1639478487.5,0.0,963.0,140.00100913916665,45.00044751991667,38.89605148341666,44.95844938841666,45.0012052275,1.5833333333333333,0.0,46225.955355000006,0.0,419.9509650041667,423.97216837750005,2.01134780305,2.0270387683333335,0.6081007776316666
2021-12-14 12:42:00,347.529484955,8340.707638916667,348.529484955,1639478547.5,0.0,963.0,140.000579605,45.000169515,38.918541062083335,44.958261004,45.00066553891667,1.5,0.0,46227.0818745,0.0,420.48893558833333,424.45682260583334,2.0107647155333335,2.0262946662666668,0.602711885715
2021-12-14 12:43:00,347.53017939583333,8340.724305583333,348.53017939583333,1639478607.5,0.0,963.0,140.00130841083333,44.99997104925,38.90625,44.95749081908334,44.99973203808333,2.0,0.0,46227.70044291666,0.0,420.7365560958333,424.6166017058333,2.0103392624833334,2.0256149621083335,0.5933985786991666
2021-12-14 12:44:00,347.53087384500003,8340.740972166666,348.53087384500003,1639478667.5,0.0,963.0,140.0012489575,44.999695980333335,38.885416666666664,44.95680108091667,44.99906918316666,1.8333333333333333,0.0,46220.35542391666,0.0,420.255155605,424.1524369675,2.009664153833333,2.024824606983333,0.589143173
2021-12-14 12:45:00,347.531568285,8340.757638916666,348.531568285,1639478727.5,0.0,963.0,140.00039215666666,44.99985650866666,38.875814711333334,44.95672457591667,44.99940746641667,1.5833333333333333,0.0,46220.58292458334,0.0,421.16312237000005,425.0218748908333,2.00990604365,2.025044482541667,0.58955280618
2021-12-14 12:46:00,347.5322627333333,8340.774305583333,348.5322627333333,1639478787.5,0.0,963.0,139.9975855875,45.000145223000004,38.90946104175,44.95727471441666,45.00002900858333,1.25,0.0,46218.469863833336,0.0,420.97812480166664,424.8627517766667,2.009711929333333,2.0249819639083335,0.5891474702333334
2021-12-14 12:47:00,347.53295717500004,8340.790972166667,348.53295717500004,1639478847.5,0.0,963.0,139.99913143916666,45.00023549316666,38.931025552499996,44.95798629066667,45.00093089283334,1.4166666666666667,0.0,46222.17267408333,0.0,420.5075901033333,424.4463413725,2.0094746944583335,2.025111051525,0.6021288143808333
2021-12-14 12:48:00,347.5336516208333,8340.807638916667,348.5336516208333,1639478907.5,0.0,963.0,140.00067722583333,45.000289436083335,38.914268119999996,44.958333099250005,45.000949124583336,2.0,0.0,46224.50844308333,0.0,419.2255710908333,423.1782338558333,2.0094895381416666,2.0249364589083334,0.5978175022941666
2021-12-14 12:49:00,347.53434606499997,8340.824305583334,348.53434606499997,1639478967.5,0.0,963.0,140.00016407416666,44.9999856535,38.89470173358333,44.95788953875,45.00031101216666,1.75,0.0,46225.03523575,0.0,419.83820023,423.80561627416665,2.0101895958916667,2.025707653625,0.6050155715766666
2021-12-14 12:50:00,347.53504050833334,8340.840972166667,348.53504050833334,1639479027.5,0.0,963.0,140.000659015,44.999920062583335,38.880208333333336,44.95719651541666,44.99945199416666,1.4166666666666667,0.0,46224.70676816666,0.0,420.54826298583333,424.56234789750005,2.0098743232166667,2.025579557175,0.6136425183149999
2021-12-14 12:51:00,347.535734955,8340.857638916666,348.535734955,1639479087.5,0.0,963.0,140.00030372749998,44.99997271975,38.90091805833333,44.956849050833334,44.9993983245,1.6666666666666667,0.0,46223.03528441666,0.0,421.0463034708334,424.975801065,2.0104853973916668,2.0259586592166667,0.5998251373216666
2021-12-14 12:52:00,347.5364293958333,8340.874305583333,348.5364293958333,1639479147.5,0.0,963.0,139.99593083583332,45.00006120925,38.917430192000005,44.95710013558334,44.9998245465,1.9166666666666667,0.0,46218.12277525,0.0,419.91611439916664,423.9298027733333,2.0104204841583333,2.0261222535166667,0.608308888445
2021-12-14 12:53:00,347.537123845,8340.890972166666,348.537123845,1639479207.5,0.0,963.0,139.99718476,45.000217867083336,38.929683208,44.95783098133333,45.000633827583336,1.5833333333333333,0.0,46220.70386466666,0.0,420.69097080333336,424.554063675,2.009887203225,2.025017408591667,0.5834363434858333
2021-12-14 12:54:00,347.537818285,8340.907638916668,348.537818285,1639479267.5,0.0,963.0,139.99982466333333,45.00019306208333,38.927083333333336,44.95831022666667,45.000996242333336,1.5,0.0,46223.633223250006,0.0,421.01529975750003,424.73520374333333,2.009832154408333,2.024596519725,0.5709957593433334
2021-12-14 12:55:00,347.53851273333333,8340.924305583334,348.53851273333333,1639479327.5,0.0,963.0,140.00005371083333,45.00004984883333,38.89925044091667,44.9579370345,45.00040677583333,2.0,0.0,46225.65400975,0.0,420.7566095866667,424.554597665,2.0094578439666666,2.02430233265,0.5735374367941667
2021-12-14 12:56:00,347.539207175,8340.940972166667,348.539207175,1639479387.5,0.0,963.0,139.99957692583334,44.99979825666667,38.927975368333335,44.95721334533334,44.9993517465,1.8333333333333333,0.0,46225.93903458333,0.0,420.94893946416664,424.7792940941667,2.0094238118083334,2.0245087464333333,0.5849362559108333
2021-12-14 12:57:00,347.5399016208333,8340.957638916667,348.5399016208333,1639479447.5,0.0,963.0,139.9981931925,44.99981759191667,38.9244753535,44.95690493016667,44.99946223458334,1.75,0.0,46224.60356208333,0.0,420.65716857333337,424.60093537833336,2.008790024791667,2.024159483425,0.5969004387125
2021-12-14 12:58:00,347.540596065,8340.974305583333,348.540596065,1639479507.5,0.0,963.0,139.99974989333333,44.999938194916666,38.9254634785,44.957198071,44.99993527041667,1.3333333333333333,0.0,46225.61937816667,0.0,420.4311082066667,424.20413601166666,2.009096222425,2.0238920629083332,0.5750287321133333
2021-12-14 12:59:00,347.5412905083333,8340.990972166666,348.5412905083333,1639479567.5,0.0,963.0,139.99869311166665,45.00024726433333,38.937528775333334,44.95778764475,45.00066769666666,2.0,0.0,46224.720340500004,0.0,420.51169353999995,424.33689246,2.008877006616667,2.023884419658333,0.5814914681975
2021-12-14 13:00:00,347.54198495500003,8341.007638916666,348.54198495500003,1639479627.5,0.0,963.0,139.99857265166668,45.000072108333335,38.932291666666664,44.95807862108333,45.00091401983334,1.75,0.0,46224.172441916664,0.0,420.4792972341667,424.28744126833334,2.008894742875,2.0237477190583335,0.5779384874
2021-12-14 13:01:00,347.5426793958333,8341.024305583333,348.5426793958333,1639479687.5,0.0,963.0,139.99769201166666,45.00017648966667,38.93465279508333,44.957908573999994,45.000407359916665,1.5833333333333333,0.0,46225.01383333333,0.0,419.9364550341666,423.7015260233333,2.0091843951083335,2.023962162291667,0.57625703097
2021-12-14 13:02:00,347.54337384499996,8341.040972166667,348.54337384499996,1639479747.5,0.0,963.0,139.99891259416668,44.99992273741666,38.921241942916666,44.9571540135,44.999543732,1.9166666666666667,0.0,46225.56972375,0.0,420.0588816516667,423.84061364583334,2.0091564621416667,2.0237964722583333,0.5689838385783333
2021-12-14 13:03:00,347.54406828500004,8341.057638916667,348.54406828500004,1639479807.5,0.0,963.0,139.99843228416668,44.99989513416667,38.918484837916665,44.956936510750005,44.999443659250005,1.75,0.0,46226.380170916666,0.0,420.4249215241667,424.21712884333334,2.009063355091667,2.023857574,0.5732722592325
2021-12-14 13:04:00,347.5447627333333,8341.074305583334,348.5447627333333,1639479867.5,0.0,963.0,139.99942521833333,45.00003246958334,38.92160449875,44.95727158141667,45.0001410705,1.75,0.0,46225.74927183334,0.0,419.90377022666667,423.77552280083336,2.009005829125,2.024072849575,0.5865251669016667
2021-12-14 13:05:00,347.54545717499997,8341.090972166667,348.54545717499997,1639479927.5,0.0,963.0,140.00180258166668,45.000306331833336,38.93172153583333,44.95788495958333,45.000764151,1.25,0.0,46226.23200258333,0.0,420.3581642916667,424.1773547375,2.0091593464833335,2.024082894241667,0.5817587849208333
2021-12-14 13:06:00,347.54615162083337,8341.107638916666,348.54615162083337,1639479987.5,0.0,963.0,140.00063819416667,45.000146724833336,38.926278871583335,44.95811152116667,45.00079252291667,2.0,0.0,46226.56621341666,0.0,420.5385884825,424.3406941775,2.0095592839500003,2.024480560225,0.5816189103608334
2021-12-14 13:07:00,347.546846065,8341.124305583333,348.546846065,1639480047.5,0.0,963.0,140.00074715083335,44.999975701333334,38.92741402116667,44.957738650500005,45.00019694366667,2.0,0.0,46226.87154416667,0.0,419.63734655,423.434643885,2.009716528733333,2.024496263766667,0.57559121752
2021-12-14 13:08:00,347.5475405083334,8341.140972166666,348.5475405083334,1639480107.5,0.0,963.0,140.00015644750002,44.99967611233333,38.91519204433333,44.95679071941667,44.99895688708333,1.75,0.0,46228.317233999995,0.0,419.8697752325,423.6466305658334,2.0102900764333334,2.0251052337583335,0.5743524925058333
2021-12-14 13:09:00,347.548234955,8341.157638916668,348.548234955,1639480167.5,0.0,963.0,140.00070615083334,44.999803519000004,38.89253381325,44.956308512166665,44.9988671625,1.5833333333333333,0.0,46227.51013450001,0.0,419.54075101333336,423.4432859158333,2.0092918386166665,2.024593923841667,0.5911142546975
2021-12-14 13:10:00,347.54892939583334,8341.174305583334,348.54892939583334,1639480227.5,0.0,963.0,140.00080689,44.99980187,38.921875,44.95660471791666,44.99941062308333,1.25,0.0,46228.11238325,0.0,419.6611609783333,423.4820502616667,2.009204292358333,2.0242793131583334,0.5864982510341666
2021-12-14 13:11:00,347.549623845,8341.190972166667,348.549623845,1639480287.5,0.0,963.0,140.00081939083333,45.00009932766667,38.93395506108333,44.957318061416665,45.000268552833326,1.8333333333333333,0.0,46227.8111595,0.0,420.7285505283333,424.6173983016667,2.009787368225,2.025192399108333,0.5977165580408333
2021-12-14 13:12:00,347.550318285,8341.207638916667,348.550318285,1639480347.5,0.0,963.0,140.00057619916666,45.00005559858334,38.91903659608334,44.957806164333334,45.00053104416667,1.75,0.0,46228.04757283333,0.0,421.021087205,424.8976395375,2.009718600533333,2.02495105665,0.5896460212516667
2021-12-14 13:13:00,347.5510127333334,8341.224305583333,348.5510127333334,1639480407.5,0.0,963.0,140.00045940083334,45.000038137833336,38.89484909675,44.957784464333336,45.00039712416666,1.75,0.0,46227.55838541667,0.0,419.5384605225,423.39437073749997,2.0089620398416668,2.02412912805,0.5900570395566667
2021-12-14 13:14:00,347.551707175,8341.240972166666,348.551707175,1639480467.5,0.0,963.0,140.00066425,44.99980234699999,38.892427884583334,44.95717737966667,44.9994507925,1.5833333333333333,0.0,46227.83065483333,0.0,420.1549976691667,424.01025884166665,2.00932383095,2.0244084477,0.5858492754258333
2021-12-14 13:15:00,347.55240162083334,8341.257638916666,348.55240162083334,1639480527.5,0.0,963.0,140.0017144225,44.99979936333333,38.913622490499996,44.95665620916666,44.999076983583336,1.25,0.0,46227.716601416665,0.0,418.9020308,422.7818201875,2.008314508016667,2.023463872675,0.5903964171525
2021-12-14 13:16:00,347.55309606500003,8341.274305583333,348.55309606500003,1639480587.5,0.0,963.0,139.99694687666667,44.99998992108333,38.932291666666664,44.95686686375,44.99968039741666,1.9166666666666667,0.0,46214.56698066666,0.0,418.71273847749995,422.58323994750003,2.0081988434916664,2.023358947141667,0.5868007064991666
2021-12-14 13:17:00,347.55379050833335,8341.290972166667,348.55379050833335,1639480647.5,0.0,963.0,139.9978616175,45.000163162916664,38.935316451333335,44.95776240991666,45.00063312975001,1.8333333333333333,0.0,46218.09258341667,0.0,419.3928882491667,423.2195670941667,2.0083157622416667,2.0233362150833334,0.5830398093766667
2021-12-14 13:18:00,347.55448495499996,8341.307638916667,348.55448495499996,1639480707.5,0.0,963.0,139.99469462,45.000466685166664,38.949643185999996,44.95839637716667,45.001140948,1.5833333333333333,0.0,46215.90384691666,0.0,420.22798016166666,423.9618152,2.009195833458333,2.023751985425,0.566018990245
2021-12-14 13:19:00,347.55517939583336,8341.324305583334,348.55517939583336,1639480767.5,0.0,963.0,140.00217514916667,45.00031708516667,38.947916666666664,44.95848124525,45.00110132658333,1.4166666666666667,0.0,46223.32602975,0.0,421.73276978250004,425.60862425416667,2.0103680333416665,2.0251332448,0.57462058067
2021-12-14 13:20:00,347.555873845,8341.340972166667,348.555873845,1639480827.5,0.0,963.0,140.00073933000002,45.000176606083336,38.94683858175,44.95789995375,45.00032943341666,1.9166666666666667,0.0,46225.94269441667,0.0,421.7654838066667,425.75116951833337,2.0098938681166665,2.025035453216667,0.5863586285391666
2021-12-14 13:21:00,347.55656828499997,8341.357638916666,348.55656828499997,1639480887.5,0.0,963.0,140.00052696416665,45.00005911291667,38.947916666666664,44.95757492675,45.000030956249994,1.75,0.0,46225.08546683334,0.0,420.6791802258333,424.5002612975,2.0097294264333336,2.0245761937249998,0.5788106553491666
2021-12-14 13:22:00,347.55726273333335,8341.374305583333,348.55726273333335,1639480947.5,0.0,963.0,139.999612945,45.00012100575,38.94705111583333,44.957600789666664,45.000339960750004,1.75,0.0,46224.44558283334,0.0,420.99873845999997,424.7959335383334,2.0102506924666668,2.0251440492749997,0.5751228393216666
2021-12-14 13:23:00,347.557957175,8341.390972166666,348.557957175,1639481007.5,0.0,963.0,139.99645433333333,45.00042291558333,38.97001611425,44.958192194750005,45.00110720808333,1.25,0.0,46220.80710416666,0.0,422.32571531083335,426.170366335,2.0119398273833333,2.0269610549083334,0.5851220052916667
2021-12-14 13:24:00,347.55865162083336,8341.407638916668,348.55865162083336,1639481067.5,0.0,963.0,139.996525945,45.000388439333335,38.97982922333333,44.9586708985,45.00146856575,1.5,0.0,46221.62633491666,0.0,423.7065426066667,427.3285471991667,2.0135456328583334,2.0276540734333333,0.5507444205583333
2021-12-14 13:25:00,347.559346065,8341.424305583334,348.559346065,1639481127.5,0.0,963.0,139.9990367575,45.000376291500004,38.984375,44.958385881999995,45.000738945,2.0,0.0,46223.138949249995,0.0,425.00334205333337,428.77770422333333,2.0155933554916667,2.030189215075,0.5659171006908333
2021-12-14 13:26:00,347.5600405083333,8341.440972166667,348.5600405083333,1639481187.5,0.0,963.0,139.997837835,45.0002101585,38.98737326516667,44.9577101945,45.000175339,1.8333333333333333,0.0,46224.06474641667,0.0,424.1318221208333,427.9885073275,2.01435010755,2.029260980525,0.5781432630808333
2021-12-14 13:27:00,347.560734955,8341.457638916667,348.560734955,1639481247.5,0.0,963.0,139.99721765500001,45.0003760685,39.005208333333336,44.95746463133333,45.00003685241666,1.75,0.0,46222.876596166665,0.0,422.1490094225,425.9575939866666,2.0122830676250003,2.0271446782333333,0.5820839110733333
2021-12-14 13:28:00,347.56142939583333,8341.474305583333,348.56142939583333,1639481307.5,0.0,963.0,139.99726973083332,45.00031552591667,39.001551554416665,44.957727851583336,45.000584922083334,1.4166666666666667,0.0,46222.239723583334,0.0,423.21976387166666,427.08705384750004,2.016298894633333,2.03134298255,0.5785408950033334
2021-12-14 13:29:00,347.56212384500003,8341.490972166666,348.56212384500003,1639481367.5,0.0,963.0,139.99938512583333,45.00049004616667,39.03669818441667,44.95820498825,45.001075496666665,1.5,0.0,46221.47116383333,0.0,423.0883105958333,427.0339820608333,2.0153146578416665,2.0304083110166666,0.5884625274858334
2021-12-14 13:30:00,347.562818285,8341.507638916666,348.562818285,1639481427.5,0.0,963.0,139.99905079250001,45.00050024625,39.04465194666667,44.95847158825,45.00123948375,1.9166666666666667,0.0,46220.694058249996,0.0,422.4794701133333,426.38402216916666,2.0155401551,2.0309760802416665,0.594746342385
2021-12-14 13:31:00,347.5635127333333,8341.524305583333,348.5635127333333,1639481487.5,0.0,963.0,140.0011053575,45.00029293483333,39.027924078666665,44.95845620516667,45.0010492945,1.75,0.0,46219.667828833335,0.0,422.1930510733334,426.06675610916665,2.013709104083333,2.0288413153,0.5894342461858333
2021-12-14 13:32:00,347.56420717500004,8341.540972166667,348.56420717500004,1639481547.5,0.0,963.0,140.00188363583334,45.000317330166666,39.0364292365,44.958131505749996,45.00066406683334,1.5833333333333333,0.0,46220.42078091667,0.0,422.50890626666666,426.3888934125,2.013776138266667,2.0289786928166667,0.5928821180075
2021-12-14 13:33:00,347.5649016208333,8341.557638916667,348.5649016208333,1639481607.5,0.0,963.0,140.00179081416667,45.00016828408334,39.023036859,44.95770352641667,45.0001630335,1.5833333333333333,0.0,46221.58428266667,0.0,422.3815376041666,426.38009994416666,2.0166349695916668,2.032883384258333,0.6034889939925
2021-12-14 13:34:00,347.56559606499997,8341.574305583334,348.56559606499997,1639481667.5,0.0,963.0,140.00055281083334,45.00019844,39.038819361916666,44.957552637166664,45.00023959266667,1.9166666666666667,0.0,46222.274020749996,0.0,423.3886292941667,427.31464221833335,2.012976865866667,2.028503635275,0.5994159398058333
2021-12-14 13:35:00,347.56629050833334,8341.590972166667,348.56629050833334,1639481727.5,0.0,963.0,139.99994492,45.00034841533333,39.063241283749996,44.95804275341666,45.00092843875,1.75,0.0,46223.22698258333,0.0,422.31947615666667,426.3385569325,2.012500377675,2.02809814325,0.6099004755666667
2021-12-14 13:36:00,347.566984955,8341.607638916666,348.566984955,1639481787.5,0.0,963.0,140.0006702325,45.00045524191666,39.06816984525,44.95838799875,45.00111944783333,1.4166666666666667,0.0,46223.623271,0.0,423.7688952408333,427.76570273249996,2.0226649120749998,2.0384115660333335,0.6067981207475001
2021-12-14 13:37:00,347.5676793958333,8341.624305583333,348.5676793958333,1639481847.5,0.0,963.0,140.00153787833332,45.00042541275,39.04768816925,44.958155666083336,45.00074724516667,1.5,0.0,46224.658747416666,0.0,423.83512145833333,427.80495494083334,2.0167082060833335,2.0324993662833335,0.6007363297208334
2021-12-14 13:38:00,347.568373845,8341.640972166666,348.568373845,1639481907.5,0.0,963.0,140.000419215,45.00023122091667,39.046875,44.95775310283333,45.00013724925,1.9166666666666667,0.0,46225.92205291666,0.0,424.4294579991667,428.3850340775,2.0126699359416667,2.0278887123666665,0.59357186568
2021-12-14 13:39:00,347.569068285,8341.657638916668,348.569068285,1639481967.5,0.0,963.0,140.00144314583335,45.000103014833336,39.07740561691667,44.95745938933334,45.00008781816666,1.75,0.0,46225.20434791667,0.0,423.9728461058333,427.7891486025,2.0120041971,2.0268591460083334,0.5756624346266667
2021-12-14 13:40:00,347.56976273333333,8341.674305583334,348.56976273333333,1639482027.5,0.0,963.0,140.00002062083334,45.000210258833334,39.08029516525,44.957569774666666,45.00036051883333,1.4166666666666667,0.0,46224.8667755,0.0,424.4047068158333,428.4469999108333,2.016283962333333,2.0321223995666666,0.6037954564316667
2021-12-14 13:41:00,347.570457175,8341.690972166667,348.570457175,1639482087.5,0.0,963.0,140.00094960416666,45.00045896766667,39.08248604241667,44.95813555083333,45.001041501416665,2.0,0.0,46226.474915,0.0,423.7815222208333,427.83815326333337,2.0123239227250003,2.028015456525,0.6019158921683333
2021-12-14 13:42:00,347.5711516208333,8341.707638916667,348.5711516208333,1639482147.5,0.0,963.0,140.00126585583334,45.00052007158334,39.106112703499996,44.95840713216666,45.00128394666667,1.75,0.0,46225.54812683333,0.0,425.65108963666665,429.4860906858333,2.0145590252416667,2.0294128053833336,0.5790272805875
2021-12-14 13:43:00,347.571846065,8341.724305583333,348.571846065,1639482207.5,0.0,963.0,140.00049141166667,45.00038282383334,39.115184294916666,44.95827641666667,45.000857484166666,1.75,0.0,46227.503896,0.0,425.83059157416665,429.8168420491667,2.0136338213083333,2.0289651508,0.5909464392058333
2021-12-14 13:44:00,347.5725405083333,8341.740972166666,348.5725405083333,1639482267.5,0.0,963.0,140.001512755,45.00026406283333,39.1211823735,44.95776327483333,45.000250673083336,1.25,0.0,46228.568218,0.0,427.61531413583333,431.4621563625,2.0144783604166667,2.0296141782083335,0.5868408122025001
2021-12-14 13:45:00,347.57323495500003,8341.757638916666,348.57323495500003,1639482327.5,0.0,963.0,140.00022673583334,45.00000959941667,39.12600713625,44.95735906675,44.99991296208333,1.3333333333333333,0.0,46228.45963766667,0.0,427.6544325575,431.8575743525,2.0264767565666664,2.0415584210833333,0.6059447379758333
2021-12-14 13:46:00,347.5739293958333,8341.774305583333,348.5739293958333,1639482387.5,0.0,963.0,140.00154056583332,45.00013719633333,39.1228100305,44.9573464,45.00005409391667,2.0,0.0,46228.53433066667,0.0,428.9968226675,432.7077881225,2.0438747655833334,2.0573866102333334,0.5812506469425
2021-12-14 13:47:00,347.57462384499996,8341.790972166667,348.57462384499996,1639482447.5,0.0,963.0,139.9993190525,45.00014848991666,39.13751726516667,44.95768199766667,45.000297283500004,1.8333333333333333,0.0,46229.714605249996,0.0,427.2312659116667,431.22185069333335,2.047158304175,2.0633416162500002,0.59307498545
2021-12-14 13:48:00,347.57531828500004,8341.807638916667,348.57531828500004,1639482507.5,0.0,963.0,139.99955477083333,44.99991843941667,39.119791666666664,44.95761099958333,44.99968483,1.75,0.0,46231.04543683334,0.0,425.7023491533334,429.62240469166665,2.025621553808333,2.040435799175,0.5938404628108334
2021-12-14 13:49:00,347.5760127333333,8341.824305583334,348.5760127333333,1639482567.5,0.0,963.0,139.99935195833334,44.999460971,39.105835635333335,44.9563551345,44.99787586058333,1.4166666666666667,0.0,46232.47000866666,0.0,426.3715089508333,430.38599475166666,2.0398048352,2.0546915787333333,0.5974536327875
2021-12-14 13:50:00,347.57670717499997,8341.840972166667,348.57670717499997,1639482627.5,0.0,963.0,140.0002037225,44.99887162966667,39.07395287958334,44.95480504741667,44.99614918033333,1.5,0.0,46233.11121225,0.0,428.07155390583335,431.9957563133333,2.0409150108166667,2.0561939782333334,0.5847598039191667
2021-12-14 13:51:00,347.57740162083337,8341.857638916666,348.57740162083337,1639482687.5,0.0,963.0,139.9994611708333,44.998625039500006,39.05476024208333,44.95405008633333,44.9957761025,1.9166666666666667,0.0,46232.03256558333,0.0,429.5108456625,433.5499865233333,2.0393617533,2.0559713161583333,0.5714335176374999
2021-12-14 13:52:00,347.578096065,8341.874305583333,348.578096065,1639482747.5,0.0,963.0,139.99851950000001,44.99898725916666,39.0625,44.954898660666665,44.99739145224999,1.75,0.0,46230.96440791667,0.0,426.46836383416667,430.45458436666667,2.0241998055583332,2.0403632591666665,0.5902560041
2021-12-14 13:53:00,347.5787905083334,8341.890972166666,348.5787905083334,1639482807.5,0.0,963.0,139.998287595,44.99944733266667,39.036458333333336,44.95664922933333,44.99942149866666,1.5833333333333333,0.0,46230.67784475,0.0,425.1983385916667,428.9724263283333,2.0303798657,2.0450384329083335,0.5745989548358333
2021-12-14 13:54:00,347.579484955,8341.907638916668,348.579484955,1639482867.5,0.0,963.0,139.99861169083331,44.999613112249996,39.02521878075,44.95806298358334,45.00058778775,1.5,0.0,46230.7650505,0.0,422.5607956866667,426.2280216991667,2.0127432210333334,2.027023483475,0.5603397753325
2021-12-14 13:55:00,347.58017939583334,8341.924305583334,348.58017939583334,1639482927.5,0.0,963.0,139.99904146166668,44.999830366249995,39.041612129166666,44.95804306366667,45.000313511499996,1.8333333333333333,0.0,46229.20165775,0.0,423.87875457166666,427.65364529166663,2.0135626435,2.02837892995,0.57613316085
2021-12-14 13:56:00,347.580873845,8341.940972166667,348.580873845,1639482987.5,0.0,963.0,139.99928239666667,44.99993547908333,39.03067545291667,44.95777928058334,45.000097055666664,1.75,0.0,46227.95215716667,0.0,424.3534416375,428.2997907216666,2.0135902762666666,2.0290345277333333,0.5963799547866667
2021-12-14 13:57:00,347.581568285,8341.957638916667,348.581568285,1639483047.5,0.0,963.0,139.99959638833334,45.00019713466667,39.05104742175,44.957979964749995,45.00063650766666,1.4166666666666667,0.0,46226.80678016667,0.0,425.4363847933334,429.3654148616667,2.0135716746583334,2.028932731541667,0.5980309704683333
2021-12-14 13:58:00,347.5822627333334,8341.974305583333,348.5822627333334,1639483107.5,0.0,963.0,139.99995167416668,45.000478712833335,39.07124372133333,44.95881545375,45.00156188366666,1.25,0.0,46226.03139016667,0.0,425.79821046583334,429.7459559158333,2.0137985824749998,2.02882464605,0.5865976027866667
2021-12-14 13:59:00,347.582957175,8341.990972166666,348.582957175,1639483167.5,0.0,963.0,140.00130962333333,45.00093146925,39.095300629166665,44.959595645916664,45.002390012333336,1.75,0.0,46225.33096808334,0.0,425.5997934741667,429.4893599166667,2.01423441005,2.0293849394833336,0.5885321282766667
2021-12-14 14:00:00,347.58365162083334,8342.007638916666,348.58365162083334,1639483227.5,0.0,963.0,140.00103375166665,45.001016406249995,39.104108372333336,44.95990956716667,45.00254796183333,2.0,0.0,46223.373968,0.0,424.14148154500003,428.0284703125,2.014075662575,2.0291446997916665,0.587575739655
2021-12-14 14:01:00,347.58434606500003,8342.024305583333,348.58434606500003,1639483287.5,0.0,963.0,140.00447165166665,45.00086650433334,39.11829188483333,44.95940441675,45.00189294775,1.8333333333333333,0.0,46220.874406083334,0.0,423.82999870916666,427.7890243941667,2.0141826014166666,2.0291800946,0.5872787051133334
2021-12-14 14:02:00,347.58504050833335,8342.040972166667,348.58504050833335,1639483347.5,0.0,963.0,140.00264986833335,45.00068456883333,39.10640590425,44.95853878875,45.00099827875,1.75,0.0,46219.66123708334,0.0,425.98232420749997,429.875221595,2.0172581610583333,2.032309835575,0.5871474365233333
2021-12-14 14:03:00,347.58573495499996,8342.057638916667,348.58573495499996,1639483407.5,0.0,963.0,140.00042680750002,45.00061967175,39.135416666666664,44.958154804416665,45.00070617558333,1.5833333333333333,0.0,46219.89345166666,0.0,425.14064163833336,429.0461022933334,2.0149115930916666,2.0302655971,0.5912568580266667
2021-12-14 14:04:00,347.58642939583336,8342.074305583334,348.58642939583336,1639483467.5,0.0,963.0,140.00065113583332,45.000619575916666,39.134224975416664,44.958254002249994,45.001114289583334,1.25,0.0,46219.3756145,0.0,423.7807874258333,427.70876262499996,2.0144366481250002,2.0296150603666665,0.5828705315675
2021-12-14 14:05:00,347.587123845,8342.090972166667,348.587123845,1639483527.5,0.0,963.0,140.00230234416668,45.00071128541666,39.14970086933334,44.95859250208333,45.0015688425,1.75,0.0,46219.569947749995,0.0,423.59505518583336,427.46593863416666,2.0138780805583334,2.028627483175,0.5777852958108334
2021-12-14 14:06:00,347.58781828499997,8342.107638916666,348.58781828499997,1639483587.5,0.0,963.0,140.00069259666665,45.00067767983333,39.16285888466667,44.958840425999995,45.001657158583335,1.8333333333333333,0.0,46218.85644633334,0.0,424.3721408891667,428.2824992408334,2.014799204975,2.0299351562166668,0.585302682565
2021-12-14 14:07:00,347.58851273333335,8342.124305583333,348.58851273333335,1639483647.5,0.0,963.0,140.00012904916665,45.00044300641667,39.15052371083333,44.95849374816667,45.00113807458333,1.75,0.0,46218.41168983333,0.0,421.26284462833337,425.1583584425,2.0119995283083334,2.027179581025,0.5869002678791667
2021-12-14 14:08:00,347.589207175,8342.140972166666,348.589207175,1639483707.5,0.0,963.0,139.99814497583333,45.00014321333333,39.126763668416665,44.95771815925,45.00021466875,1.75,0.0,46218.44101375,0.0,426.01391172250004,429.8979600558334,2.0147552067916665,2.030038258183333,0.58589395133
2021-12-14 14:09:00,347.58990162083336,8342.157638916668,348.58990162083336,1639483767.5,0.0,963.0,139.99634412916666,45.00013788675,39.15662570083333,44.9570646125,44.9996729845,1.25,0.0,46215.01662266667,0.0,426.37928696499995,430.37548941166665,2.0145675575916666,2.0295960238583333,0.5940933868766667
2021-12-14 14:10:00,347.590596065,8342.174305583334,348.590596065,1639483827.5,0.0,963.0,139.99713846166665,45.00014901616667,39.18802482541667,44.95708871908334,44.999974623583334,1.75,0.0,46216.40545025,0.0,424.4617998808333,428.2830172358333,2.0152930372999998,2.0303758184083334,0.5758069439866667
2021-12-14 14:11:00,347.5912905083333,8342.190972166667,348.5912905083333,1639483887.5,0.0,963.0,139.99645766666666,45.00034840516667,39.18568715466667,44.95770909141667,45.00080313558333,2.0,0.0,46214.84958,0.0,424.667304885,428.5138712016667,2.015319654116667,2.0303266727250002,0.5765177517458334
2021-12-14 14:12:00,347.591984955,8342.207638916667,348.591984955,1639483947.5,0.0,963.0,139.9977898941667,45.000323091000006,39.197916666666664,44.95801944675,45.00100807516666,1.75,0.0,46217.541538,0.0,426.4456523175,430.20667166333334,2.017656605725,2.032772095375,0.5910785323933333
2021-12-14 14:13:00,347.59267939583333,8342.224305583333,348.59267939583333,1639484007.5,0.0,963.0,139.99513283333332,45.000108535,39.18399329508333,44.95792193016666,45.0007692955,1.5833333333333333,0.0,46217.4309535,0.0,427.083587415,430.97038550999997,2.0230436781416667,2.038640701441667,0.5903298680091666
2021-12-14 14:14:00,347.59337384500003,8342.240972166666,348.59337384500003,1639484067.5,0.0,963.0,139.9996215175,45.000045118,39.18213481958333,44.957587043833335,45.000342993749996,1.5,0.0,46220.0760915,0.0,424.4245523125,428.22007695583335,2.0245879146416668,2.0393264190083333,0.5623503026633333
2021-12-14 14:15:00,347.594068285,8342.257638916666,348.594068285,1639484127.5,0.0,963.0,139.99971909166666,44.999951609166665,39.19142197925,44.95738057166667,45.000238396916664,1.8333333333333333,0.0,46219.91939575,0.0,432.38106220583336,436.0590957608333,2.0413619688,2.0539964059916667,0.5785348292866667
2021-12-14 14:16:00,347.5947627333333,8342.274305583333,348.5947627333333,1639484187.5,0.0,963.0,139.9988442575,45.00030559375,39.239583333333336,44.957464969916664,45.00044767958334,1.75,0.0,46220.168353416666,0.0,431.5721854083333,435.58508787166664,2.0391728322250002,2.0564126147,0.5805472667275
2021-12-14 14:17:00,347.59545717500004,8342.290972166667,348.59545717500004,1639484247.5,0.0,963.0,139.99939369083333,45.000316742416665,39.24094020041667,44.95806137899999,45.00133067508333,1.5833333333333333,0.0,46221.09013633333,0.0,428.61354561999997,432.4610695658334,2.049599923316667,2.065823244758333,0.576205955815
2021-12-14 14:18:00,347.5961516208333,8342.307638916667,348.5961516208333,1639484307.5,0.0,963.0,140.00073180583334,45.00046604066667,39.23158379375,44.958669882083335,45.00162061958333,1.25,0.0,46221.38042933333,0.0,425.3624755358333,429.3264916591667,2.017840661525,2.0332271549166667,0.6001140688858334
2021-12-14 14:19:00,347.59684606499997,8342.324305583334,348.59684606499997,1639484367.5,0.0,963.0,140.00801419416666,45.000291598833336,39.229166666666664,44.958232264833335,45.00081213274999,1.75,0.0,46221.23452583334,0.0,426.3963172741667,430.58773281833334,2.0166085057333336,2.0322969161166666,0.6107109665116667
2021-12-14 14:20:00,347.59754050833334,8342.340972166667,348.59754050833334,1639484427.5,0.0,963.0,140.00527639916666,45.000097426416666,39.24154865858333,44.957424344749995,44.99998507474999,2.0,0.0,46221.77615858333,0.0,427.5259174558333,431.81074216166667,2.0381983611,2.0531724938,0.5785171112633333
2021-12-14 14:21:00,347.598234955,8342.357638916666,348.598234955,1639484487.5,0.0,963.0,140.00252182916665,45.00013108466666,39.25,44.9571008955,44.99992836208333,1.8333333333333333,0.0,46221.97779708333,0.0,429.153057815,432.9837500291667,2.0548281425416666,2.0705329024916668,0.5839173344408334
2021-12-14 14:22:00,347.5989293958333,8342.374305583333,348.5989293958333,1639484547.5,0.0,963.0,140.00124940416666,45.0003278635,39.27097641941666,44.95743608025,45.000545097583334,1.75,0.0,46222.423852500004,0.0,425.1538160741666,428.93761967166665,2.0196749734916666,2.034297098466667,0.5894149522925
2021-12-14 14:23:00,347.599623845,8342.390972166666,348.599623845,1639484607.5,0.0,963.0,139.99997665333333,45.00036748791666,39.282846390083336,44.958058577416665,45.00131227483333,1.4166666666666667,0.0,46222.588661333335,0.0,431.9096917833333,435.67217106749996,2.034108041425,2.04846980235,0.5837008023033333
2021-12-14 14:24:00,347.600318285,8342.407638916668,348.600318285,1639484667.5,0.0,963.0,140.00068973,45.000533737000005,39.270044648416665,44.95851967383334,45.001441019,1.25,0.0,46222.674510000004,0.0,426.4234720008333,430.2964030516667,2.0270388793083334,2.0430948758583334,0.5747166404025
2021-12-14 14:25:00,347.60101273333333,8342.424305583334,348.60101273333333,1639484727.5,0.0,963.0,140.0009492125,45.00043891608333,39.25252679425,44.958271717,45.000905906583334,1.75,0.0,46221.95710741667,0.0,424.85250532833334,428.73171532583336,2.023528014966667,2.038875363683333,0.5911603626991667
2021-12-14 14:26:00,347.601707175,8342.440972166667,348.601707175,1639484787.5,0.0,963.0,140.00151454583332,45.00009427825,39.255208333333336,44.957404088666664,44.99996494091667,1.8333333333333333,0.0,46222.31786233333,0.0,423.9871139516667,427.882164055,2.01679873505,2.0318350428,0.582256027325
2021-12-14 14:27:00,347.6024016208333,8342.457638916667,348.6024016208333,1639484847.5,0.0,963.0,139.99912797,45.00010120741666,39.26922447641667,44.957015244500006,44.99968479141666,1.75,0.0,46221.812816,0.0,426.0202351441667,429.9870432625,2.01702961965,2.0324951275166665,0.59883276565
2021-12-14 14:28:00,347.603096065,8342.474305583333,348.603096065,1639484907.5,0.0,963.0,140.0000221825,45.00016926875,39.28322885675,44.95729753075,45.0003130895,1.25,0.0,46219.87013841667,0.0,426.43286950166663,430.3693733925,2.022018034058333,2.0367340780666665,0.6035304986333333
2021-12-14 14:29:00,347.6037905083333,8342.490972166666,348.6037905083333,1639484967.5,0.0,963.0,140.00036314166667,45.00044703925,39.30770702558333,44.95793574025,45.001126088166664,1.3333333333333333,0.0,46222.36538416666,0.0,430.1956537333333,434.12930692000003,2.0395718524416666,2.0547988889,0.58545169419
2021-12-14 14:30:00,347.60448495500003,8342.507638916666,348.60448495500003,1639485027.5,0.0,963.0,140.00014387083334,45.00041047933333,39.283949607333334,44.95842904766667,45.00138453666667,2.0,0.0,46222.16392475,0.0,429.61817088,433.57541488249996,2.0266621942083334,2.0423782883833335,0.5875516835983333
2021-12-14 14:31:00,347.6051793958333,8342.524305583333,348.6051793958333,1639485087.5,0.0,963.0,140.0004807075,45.00024837433333,39.29782134758333,44.958190285499995,45.000852396249996,1.75,0.0,46223.6675035,0.0,427.880547665,431.85868114666664,2.0168024497,2.03226332645,0.5928003933375
2021-12-14 14:32:00,347.60587384499996,8342.540972166667,348.60587384499996,1639485147.5,0.0,963.0,139.99506438333333,45.00004324816666,39.29330279233333,44.95744657816667,45.00001052591667,1.75,0.0,46221.86620191667,0.0,426.52639166166665,430.486807325,2.0166783061083335,2.03194433155,0.5968093492108334
2021-12-14 14:33:00,347.60656828500004,8342.557638916667,348.60656828500004,1639485207.5,0.0,963.0,139.99813663416668,45.00009159516667,39.28922076425,44.95709907225,44.99984760358333,1.75,0.0,46223.64429641666,0.0,426.6152121141667,430.5655117125,2.0196728282916667,2.03491478345,0.5919058524316666
2021-12-14 14:34:00,347.6072627333333,8342.574305583334,348.6072627333333,1639485267.5,0.0,963.0,139.99903375833333,45.0001588205,39.29943600366666,44.957086876666665,44.99984019075,1.25,0.0,46223.51743975,0.0,425.73511410583336,429.632240955,2.018346816083333,2.0335324612666663,0.5910617958308334
2021-12-14 14:35:00,347.60795717499997,8342.590972166667,348.60795717499997,1639485327.5,0.0,963.0,139.99961075416667,45.000015306,39.297334651916664,44.95727303333334,45.00006205466667,1.25,0.0,46224.810992666666,0.0,426.32815803833336,430.44998451916666,2.031944172541667,2.047984731558333,0.5864246585766667
2021-12-14 14:36:00,347.60865162083337,8342.607638916666,348.60865162083337,1639485387.5,0.0,963.0,139.99876052166667,44.999559007500004,39.302083333333336,44.95674536425,44.999044848833336,1.9166666666666667,0.0,46224.29137216666,0.0,423.91847086083334,427.8022356775,2.0179475977583334,2.0331728188416665,0.5794218281341666
2021-12-14 14:37:00,347.609346065,8342.624305583333,348.609346065,1639485447.5,0.0,963.0,139.9994618375,44.99890619291667,39.255208333333336,44.955116298916664,44.99703597675,1.75,0.0,46224.52409058333,0.0,424.93972457166666,428.7542417291666,2.041361864158333,2.0563249443583334,0.5687408893125
2021-12-14 14:38:00,347.6100405083334,8342.640972166666,348.6100405083334,1639485507.5,0.0,963.0,139.99889130083332,44.99869330483333,39.24428193233333,44.954086134166666,44.99650974908334,1.5833333333333333,0.0,46224.56061666666,0.0,426.41577753166666,430.35415335,2.027850140025,2.043794216783333,0.5864672758108334
2021-12-14 14:39:00,347.610734955,8342.657638916668,348.610734955,1639485567.5,0.0,963.0,140.0019180525,44.99863464766667,39.213541666666664,44.95441931275,44.997079832999994,1.6666666666666667,0.0,46225.880791916665,0.0,430.20516302666664,434.15802352583336,2.0324928242166664,2.0471851514666666,0.5888310722241666
2021-12-14 14:40:00,347.61142939583334,8342.674305583334,348.61142939583334,1639485627.5,0.0,963.0,140.00276064333335,44.99885562666666,39.201844417,44.95503284325,44.99771507408334,1.8333333333333333,0.0,46215.23808458333,0.0,431.3135973041667,435.3983549408333,2.024263269975,2.039597584075,0.6037974754433334
2021-12-14 14:41:00,347.612123845,8342.690972166667,348.612123845,1639485687.5,0.0,963.0,140.004658375,44.999051303916666,39.20076965208333,44.955724719500004,44.99855517508333,1.75,0.0,46223.34090266667,0.0,428.86048070500004,432.94468655500003,2.026685650033333,2.0420429873833332,0.5986627823758334
2021-12-14 14:42:00,347.612818285,8342.707638916667,348.612818285,1639485747.5,0.0,963.0,140.00003932166666,44.999239807500004,39.194159477583334,44.95630831658334,44.9990431675,1.75,0.0,46223.25103775001,0.0,428.2479613058333,432.22847640583336,2.0259083402083333,2.041135650291667,0.5923201570675
2021-12-14 14:43:00,347.6135127333334,8342.724305583333,348.6135127333334,1639485807.5,0.0,963.0,139.99991937416667,44.99923924416667,39.177083333333336,44.95645000591666,44.99907776991666,1.5833333333333333,0.0,46221.31613075,0.0,427.412674465,431.4375951175,2.032133435225,2.046000524983333,0.5921336831541667
2021-12-14 14:44:00,347.614207175,8342.740972166666,348.614207175,1639485867.5,0.0,963.0,139.99773606833332,44.999368135333334,39.17028508433334,44.95645277058333,44.999099898333334,1.25,0.0,46212.640357,0.0,427.2302514325,431.0993459441667,2.0254465059416664,2.0396453118083335,0.5857138595941667
2021-12-14 14:45:00,347.61490162083334,8342.757638916666,348.61490162083334,1639485927.5,0.0,963.0,139.996237695,44.99960556366667,39.16428318691667,44.956699825250006,44.999362194583334,1.25,0.0,46211.202013416674,0.0,429.1452518291667,432.96497794916667,2.05013803465,2.0634908357916664,0.5631393497041667
2021-12-14 14:46:00,347.61559606500003,8342.774305583333,348.61559606500003,1639485987.5,0.0,963.0,139.99530941916666,44.999974703166664,39.18315542716667,44.957348242749994,45.000053409749995,2.0,0.0,46212.570083,0.0,431.84220616249996,435.7375215458333,2.0545695157333332,2.068338972133333,0.5704007797533334
2021-12-14 14:47:00,347.61629050833335,8342.790972166667,348.61629050833335,1639486047.5,0.0,963.0,139.99600511,45.00031236275,39.18684554975,44.958024971583335,45.00080596625,1.9166666666666667,0.0,46212.27429025,0.0,435.1890356825,438.98994827166666,2.0502885519333334,2.06490439065,0.5792372209058333
2021-12-14 14:48:00,347.61698495499996,8342.807638916667,348.61698495499996,1639486107.5,0.0,963.0,139.9927018375,45.00001966,39.203125,44.95781211933333,45.000155346583334,1.75,0.0,46211.882773083336,0.0,436.7003623791666,440.54816031499996,2.05765237045,2.0731888630666666,0.5788279954883334
2021-12-14 14:49:00,347.61767939583336,8342.824305583334,348.61767939583336,1639486167.5,0.0,963.0,139.99427392416666,44.99955859791667,39.17040758108333,44.95682905025,44.999255828,1.5833333333333333,0.0,46212.25435341667,0.0,434.73741570833334,438.6411549183333,2.0536307209999998,2.0679507767916667,0.5757940287633333
2021-12-14 14:50:00,347.618373845,8342.840972166667,348.618373845,1639486227.5,0.0,963.0,139.99384371833332,44.999391861499994,39.15848980483333,44.956346518416666,44.998958562333335,1.25,0.0,46210.893175916666,0.0,436.9263706125,441.00534956666667,2.06509798275,2.07938434295,0.5760490445866667
2021-12-14 14:51:00,347.61906828499997,8342.857638916666,348.61906828499997,1639486287.5,0.0,963.0,139.99849345416666,44.999475266249995,39.14280650083334,44.956139506999996,44.99889257491666,2.0,0.0,46211.294683249995,0.0,433.45718409833336,437.1548928166667,2.0464337837083333,2.059422703516667,0.5758621226175
2021-12-14 14:52:00,347.61976273333335,8342.874305583333,348.61976273333335,1639486347.5,0.0,963.0,139.99840764,44.99961605783333,39.17869047666667,44.956414792333334,44.99944012541667,1.9166666666666667,0.0,46209.225841583335,0.0,431.0647888766667,434.96164705999996,2.0402490823166666,2.055300803866667,0.5819069519258333
2021-12-14 14:53:00,347.620457175,8342.890972166666,348.620457175,1639486407.5,0.0,963.0,139.997889935,44.999727013750004,39.186728395083335,44.95730871116666,45.000495105249996,1.75,0.0,46206.9265535,0.0,428.8610134941667,432.896348695,2.0311596105083334,2.0463910725166667,0.5976480579341666
2021-12-14 14:54:00,347.62115162083336,8342.907638916668,348.62115162083336,1639486467.5,0.0,963.0,139.99952981416666,44.99982474958333,39.19106460333334,44.95805661975,45.001024242,1.75,0.0,46204.3029945,0.0,431.6296432858333,435.65354099083333,2.0487598782,2.0641691872333334,0.5928919792416667
2021-12-14 14:55:00,347.621846065,8342.924305583334,348.621846065,1639486527.5,0.0,963.0,140.0002857525,44.999800060666665,39.135416666666664,44.95773436141667,45.00051556608333,1.4166666666666667,0.0,46204.013891,0.0,425.6487278208333,429.62197833749997,2.019264232825,2.0351288894583335,0.5923913239158334
2021-12-14 14:56:00,347.6225405083333,8342.940972166667,348.6225405083333,1639486587.5,0.0,963.0,140.00330514333334,44.99950194566667,39.133075745250004,44.956745999249996,44.99916791566667,1.25,0.0,46202.06962,0.0,424.54893091083335,428.55904481249996,2.0181951922166665,2.033645244558333,0.6023918289333333
2021-12-14 14:57:00,347.623234955,8342.957638916667,348.623234955,1639486647.5,0.0,963.0,140.00434581,44.999454647499995,39.142427884583334,44.956128453249995,44.99875334833334,2.0,0.0,46198.88114591667,0.0,423.11130507333337,427.05714919416664,2.0181340693416665,2.0334631051083334,0.5967756320491667
2021-12-14 14:58:00,347.62392939583333,8342.974305583333,348.62392939583333,1639486707.5,0.0,963.0,140.00206926333334,44.99967358866667,39.14861662258333,44.956294781666664,44.99921983033334,1.8333333333333333,0.0,46197.80422108333,0.0,425.3214763925,429.43772819,2.0280400686583335,2.044183422166667,0.6007056859216667
2021-12-14 14:59:00,347.62462384500003,8342.990972166666,348.62462384500003,1639486767.5,0.0,963.0,140.004702785,44.99989659041666,39.158609576416666,44.9570222125,45.00021542574999,1.75,0.0,46195.90072866667,0.0,424.50941204,428.4456407508333,2.0181085510583334,2.03351040025,0.5909724626191667
2021-12-14 15:00:00,347.625318285,8343.007638916666,348.625318285,1639486827.5,0.0,963.0,140.00203369083331,44.999938751083334,39.150314245833336,44.957561140416665,45.000502939166665,1.4166666666666667,0.0,46193.99484791667,0.0,424.4096281033333,428.3264157566667,2.019761566266667,2.0348473150833333,0.5927744665125
2021-12-14 15:01:00,347.6260127333333,8343.024305583333,348.6260127333333,1639486887.5,0.0,963.0,139.99952117333333,44.99975798225,39.12753142458333,44.957320276833336,45.000184699916666,1.25,0.0,46195.531536166665,0.0,424.0956135075,427.9951832425,2.018925962675,2.0339886026083334,0.5931767948725
2021-12-14 15:02:00,347.62670717500004,8343.040972166667,348.62670717500004,1639486947.5,0.0,963.0,140.00018353416667,44.999461380250004,39.0950589005,44.956534829583326,44.999091829166666,1.9166666666666667,0.0,46195.55651741667,0.0,423.43906192916666,427.29758526999996,2.01653340345,2.031522502625,0.5813834812116666
2021-12-14 15:03:00,347.6274016208333,8343.057638916667,348.6274016208333,1639487007.5,0.0,963.0,140.00062855,44.99957917275,39.11375343408333,44.95587736016666,44.998514153083335,2.0,0.0,46194.72836683333,0.0,423.55025218,427.3652075616667,2.0160193082416664,2.0307815322416665,0.57448286512
2021-12-14 15:04:00,347.62809606499997,8343.074305583334,348.62809606499997,1639487067.5,0.0,963.0,139.99686035916667,44.99959173125,39.125,44.955993711,44.99897418291667,1.9166666666666667,0.0,46193.03378925,0.0,424.42237127749996,428.290621725,2.016408342866667,2.0312082845083332,0.5718777183116667
2021-12-14 15:05:00,347.62879050833334,8343.090972166667,348.62879050833334,1639487127.5,0.0,963.0,139.99615931916665,44.99981344891666,39.12931629833333,44.956752218249996,44.99993025683333,1.75,0.0,46191.4521095,0.0,425.4395751141667,429.34265236833335,2.0201460236,2.0352991137000003,0.587923531415
2021-12-14 15:06:00,347.629484955,8343.107638916666,348.629484955,1639487187.5,0.0,963.0,139.99748768416666,44.999739371416666,39.12411606375,44.957155118083335,45.00012897083334,1.5833333333333333,0.0,46193.79146566667,0.0,424.50573506166666,428.38344878,2.0269158313999998,2.0418516295,0.5810183970725
2021-12-14 15:07:00,347.6301793958333,8343.124305583333,348.6301793958333,1639487247.5,0.0,963.0,139.9957741775,44.99951198975,39.09375,44.95678677641666,44.99934495308333,1.25,0.0,46192.5803105,0.0,425.0634828016667,429.00984734166667,2.021771667925,2.0372569743416666,0.5901248260933333
2021-12-14 15:08:00,347.630873845,8343.140972166666,348.630873845,1639487307.5,0.0,963.0,139.99944487583335,44.999125619000004,39.070626090750004,44.95587075033333,44.99826395858333,2.0,0.0,46194.0455745,0.0,425.02942796,428.928083385,2.028107767258333,2.0425196142249997,0.5793267284583333
2021-12-14 15:09:00,347.631568285,8343.157638916668,348.631568285,1639487367.5,0.0,963.0,139.99876970916668,44.99894314708333,39.05417239008333,44.95522311275,44.9978338595,2.0,0.0,46191.986033249996,0.0,424.3868618666667,428.2414141883333,2.0316857906333334,2.0468422325333333,0.5867309837275
2021-12-14 15:10:00,347.63226273333333,8343.174305583334,348.63226273333333,1639487427.5,0.0,963.0,139.99954246000001,44.999130681416666,39.04595560325,44.9552091345,44.998117033916664,2.0,0.0,46188.88018558334,0.0,427.5052881258334,431.39132457,2.053171970216667,2.06990315725,0.5762583381216667
2021-12-14 15:11:00,347.632957175,8343.190972166667,348.632957175,1639487487.5,0.0,963.0,139.99921867583333,44.999334251166665,39.042501151,44.955873782333335,44.999052545000005,1.75,0.0,46187.084551583335,0.0,426.65200952000004,430.60286169833336,2.0392616066750002,2.055336332525,0.5909566043941666
2021-12-14 15:12:00,347.6336516208333,8343.207638916667,348.6336516208333,1639487547.5,0.0,963.0,139.99937998333334,44.99938344166667,39.00346188025,44.95673002458333,44.999842846166665,1.75,0.0,46187.970457166666,0.0,429.2938125241667,433.1243337925,2.0358808415583334,2.05049052795,0.5898505476216667
2021-12-14 15:13:00,347.634346065,8343.224305583333,348.634346065,1639487607.5,0.0,963.0,139.99908390833335,44.99951619025,39.001636125666664,44.95669461433334,44.99930292883334,1.75,0.0,46186.20384266667,0.0,428.9338035783333,432.9762898775,2.0416203176333334,2.0562925186083336,0.587903879445
2021-12-14 15:14:00,347.6350405083333,8343.240972166666,348.6350405083333,1639487667.5,0.0,963.0,139.99975726833333,44.99929195958333,38.988001323,44.956041020916665,44.99865856916667,1.4166666666666667,0.0,46187.158384500006,0.0,426.97880279916666,430.84962586916663,2.0436535229083335,2.0586479175833334,0.5813507543674999
2021-12-14 15:15:00,347.63573495500003,8343.257638916666,348.63573495500003,1639487727.5,0.0,963.0,139.99980131416666,44.999440300416666,38.989495566500004,44.955669194083335,44.9983518865,1.3333333333333333,0.0,46185.69426641666,0.0,424.775382025,428.6592304041667,2.0213689584083334,2.037249286508333,0.58257404791
2021-12-14 15:16:00,347.6364293958333,8343.274305583333,348.6364293958333,1639487787.5,0.0,963.0,140.00005513,44.99952138858333,38.968734505583335,44.95594772433333,44.998916355333336,1.9166666666666667,0.0,46184.65954158333,0.0,425.4421910725,429.30693127083333,2.0292978570416667,2.043848933075,0.5801278216241667
2021-12-14 15:17:00,347.63712384499996,8343.290972166667,348.63712384499996,1639487847.5,0.0,963.0,140.00122953916667,44.99971799908334,39.00100160258334,44.95665948791666,44.99976771258333,1.75,0.0,46182.99336775,0.0,427.22104905,431.15727071833334,2.042538140825,2.0573816391666666,0.580634886465
2021-12-14 15:18:00,347.63781828500004,8343.307638916667,348.63781828500004,1639487907.5,0.0,963.0,140.00149877083334,45.00006760266667,38.97168508283333,44.957321610916665,45.000368710416666,1.5833333333333333,0.0,46181.47988808333,0.0,428.06217646416667,431.9293913541667,2.0444392644666665,2.058328877116667,0.5769191867866666
2021-12-14 15:19:00,347.6385127333333,8343.324305583334,348.6385127333333,1639487967.5,0.0,963.0,140.00255740583333,44.999887775833336,38.971232278500004,44.9574969475,45.00021238116667,1.5,0.0,46180.964114,0.0,428.8109546933333,432.8060365183333,2.054790147358333,2.0703855232916664,0.5840785832308334
2021-12-14 15:20:00,347.63920717499997,8343.340972166667,348.63920717499997,1639488027.5,0.0,963.0,140.00285313166668,44.99969910225,38.97183641975,44.95707550225,44.99953455708334,1.9166666666666667,0.0,46180.28113416667,0.0,428.51090796750003,432.30313770749996,2.047655969375,2.0624021067083333,0.5820454040874999
2021-12-14 15:21:00,347.63990162083337,8343.357638916666,348.63990162083337,1639488087.5,0.0,963.0,140.00058227416665,44.99956471566667,38.959367286416665,44.95647306916666,44.998931210416664,1.75,0.0,46179.99775916667,0.0,428.80151180916664,432.67604208666665,2.0513099533666668,2.0661384126583333,0.5854291814925
2021-12-14 15:22:00,347.640596065,8343.374305583333,348.640596065,1639488147.5,0.0,963.0,140.0000217175,44.99968035166666,38.94973176258333,44.95625536841666,44.99894706333333,1.5833333333333333,0.0,46178.06985391667,0.0,428.0444312216667,431.9691796908333,2.04570622175,2.0614239222833333,0.5979980016066667
2021-12-14 15:23:00,347.6412905083334,8343.390972166666,348.6412905083334,1639488207.5,0.0,963.0,140.00123638,44.99984261691666,38.967258637166665,44.95653690233333,44.99942803066667,1.75,0.0,46178.580978666665,0.0,425.32763222500006,429.28169393,2.0417870953166664,2.0568365239583333,0.587943192035
2021-12-14 15:24:00,347.641984955,8343.407638916668,348.641984955,1639488267.5,0.0,963.0,140.0004759325,44.99987195658334,38.962962963,44.95716172508333,45.000086431,2.0,0.0,46178.8637395,0.0,424.2997914875,428.11482207833336,2.040566290841667,2.0555753342750003,0.5803520535675
2021-12-14 15:25:00,347.64267939583334,8343.424305583334,348.64267939583334,1639488327.5,0.0,963.0,139.99974279416668,44.999834465,38.9498780505,44.95740525408333,45.000097249,1.8333333333333333,0.0,46176.3900815,0.0,427.27441896,431.14378371749996,2.0565368869833334,2.07123579755,0.5912448032283333
2021-12-14 15:26:00,347.643373845,8343.440972166667,348.643373845,1639488387.5,0.0,963.0,139.99745836,44.999666535833335,38.94966482891667,44.95683872474999,44.99927124058333,1.5833333333333333,0.0,46177.04804908333,0.0,428.5347015158333,432.54863889583334,2.0476320365666667,2.0632812070833335,0.5895696499666667
2021-12-14 15:27:00,347.644068285,8343.457638916667,348.644068285,1639488447.5,0.0,963.0,139.99549854416668,44.99939682775,38.927822971000005,44.95591435541667,44.99833666483334,1.5,0.0,46176.36272216667,0.0,426.2472845508333,430.1847583216666,2.0460196719500003,2.0629792664583335,0.5804041447266667
2021-12-14 15:28:00,347.6447627333334,8343.474305583333,348.6447627333334,1639488507.5,0.0,963.0,139.99776212999998,44.99930820575,38.88979616066667,44.95558358675,44.99811028041666,2.0,0.0,46178.98962575,0.0,425.8146852625,429.76855221333335,2.038666177,2.055918717675,0.5853677227583333
2021-12-14 15:29:00,347.645457175,8343.490972166666,348.645457175,1639488567.5,0.0,963.0,139.9993103675,44.999607797833335,38.93429674916667,44.955831403750004,44.99864798591667,2.0,0.0,46179.17806591667,0.0,425.35440861083333,429.28130975666664,2.029060107491667,2.0444172768166666,0.5847617800183333
2021-12-14 15:30:00,347.64615162083334,8343.507638916666,348.64615162083334,1639488627.5,0.0,963.0,139.99810694583334,44.999684368666664,38.93887362633333,44.95666125225,44.99972171708333,1.8333333333333333,0.0,46177.75125791667,0.0,425.48330512916664,429.2753798133333,2.0458537499083334,2.0587487553166666,0.5733483777208334
2021-12-14 15:31:00,347.64684606500003,8343.524305583333,348.64684606500003,1639488687.5,0.0,963.0,139.99806816333333,44.99975891783333,38.90758981441667,44.95750550899999,45.00050875591666,1.75,0.0,46177.36756808333,0.0,426.8944106525,430.61045550833336,2.0560824957333335,2.0693979356416667,0.5721551708041667
2021-12-14 15:32:00,347.64754050833335,8343.540972166667,348.64754050833335,1639488747.5,0.0,963.0,139.99863382333334,44.99973905666667,38.8845764905,44.957486571666664,45.00011668641667,1.25,0.0,46175.178389,0.0,429.5523536416667,433.4151066491667,2.0742642312083333,2.09036139025,0.5744530832041667
2021-12-14 15:33:00,347.64823495499996,8343.557638916667,348.64823495499996,1639488807.5,0.0,963.0,139.99924552583335,44.9995237165,38.865069826,44.95664218766667,44.999059949583334,1.25,0.0,46174.04960033333,0.0,429.4953534758333,433.43753540583333,2.063727988683333,2.079895489441667,0.58110736329
2021-12-14 15:34:00,347.64892939583336,8343.574305583334,348.64892939583336,1639488867.5,0.0,963.0,140.00022784666666,44.99932233575,38.84958522425,44.95580802183333,44.99808633408333,2.0,0.0,46174.567945333336,0.0,428.38670019666665,432.34951322083333,2.0481381519833333,2.0642185191333335,0.5739263249383334
2021-12-14 15:35:00,347.649623845,8343.590972166667,348.649623845,1639488927.5,0.0,963.0,139.9985995433333,44.99935691775,38.85034108325,44.95563055125,44.99822317775,1.75,0.0,46174.48557308334,0.0,424.4946435141667,428.3896413175,2.0231903406750003,2.03844902225,0.5762547157116666
2021-12-14 15:36:00,347.65031828499997,8343.607638916666,348.65031828499997,1639488987.5,0.0,963.0,140.00058821333334,44.99954471216666,38.84712743075,44.95609791416666,44.99900909783333,1.75,0.0,46173.678821500005,0.0,423.9156044833333,427.74482833499997,2.02289425005,2.0367173301,0.5768612814966666
2021-12-14 15:37:00,347.65101273333335,8343.624305583333,348.65101273333335,1639489047.5,0.0,963.0,140.00083564583335,44.999751130750006,38.86213743091667,44.95692430941667,44.99994603091667,1.5,0.0,46172.6956305,0.0,424.2671883016667,428.0805204608334,2.034861939475,2.0488161449916666,0.5742949563191667
2021-12-14 15:38:00,347.651707175,8343.640972166666,348.651707175,1639489107.5,0.0,963.0,140.00030626916666,44.99986881458333,38.864994312499995,44.957355880749994,45.000153601166666,1.9166666666666667,0.0,46173.2897855,0.0,424.0655409833334,427.9244213708333,2.022526032125,2.0377715191,0.5841699487758333
2021-12-14 15:39:00,347.65240162083336,8343.657638916668,348.65240162083336,1639489167.5,0.0,963.0,140.000249135,44.99956336916667,38.81659034008333,44.95702913225,44.99954011725,1.75,0.0,46171.397150000004,0.0,427.4345835525,431.3112397391667,2.0577425346916667,2.0712600631,0.5796306330825
2021-12-14 15:40:00,347.653096065,8343.674305583334,348.653096065,1639489227.5,0.0,963.0,140.00186306833334,44.99929197116666,38.78686118783333,44.95619642425,44.998547157750004,1.25,0.0,46170.037790083334,0.0,427.16556054833336,431.04463420416664,2.0465066388,2.0634856768416667,0.5762987841408334
2021-12-14 15:41:00,347.6537905083333,8343.690972166667,348.6537905083333,1639489287.5,0.0,963.0,140.00288163833332,44.99921129375,38.75,44.95539015833333,44.99774072025,2.0,0.0,46168.21744308333,0.0,424.69695976416665,428.49452702,2.0346330538083333,2.0488485800333334,0.5776939717858333
2021-12-14 15:42:00,347.654484955,8343.707638916667,348.654484955,1639489347.5,0.0,963.0,140.001315455,44.99932005091667,38.76253858025,44.9551716105,44.997728080499996,2.0,0.0,46168.01686391667,0.0,425.9520205433333,429.99363751333334,2.0577775228416666,2.0736781272,0.5822566801558333
2021-12-14 15:43:00,347.65517939583333,8343.724305583333,348.65517939583333,1639489407.5,0.0,963.0,140.00071659166667,44.99958277666667,38.793705496166666,44.955807317499996,44.99877955033333,2.0,0.0,46168.03444691667,0.0,425.8279554325,429.65427427916666,2.048667071541667,2.06256732415,0.5770253247925
2021-12-14 15:44:00,347.65587384500003,8343.740972166666,348.65587384500003,1639489467.5,0.0,963.0,139.99993248,44.999716460416664,38.822916666666664,44.956939028,44.999987136250006,1.75,0.0,46167.49936258333,0.0,425.3851326408333,429.20660553500005,2.0237032121666667,2.040099917991667,0.5775803266308334
2021-12-14 15:45:00,347.656568285,8343.757638916666,348.656568285,1639489527.5,0.0,963.0,139.99960545000002,44.99989836333333,38.778516344416666,44.95772010299999,45.000670278,1.5833333333333333,0.0,46167.43776375,0.0,425.3250567341667,429.1854534258334,2.0224032232,2.037293731,0.5746342932558334
2021-12-14 15:46:00,347.6572627333333,8343.774305583333,348.6572627333333,1639489587.5,0.0,963.0,139.9985766,44.999741964,38.7460290055,44.957552329416664,45.00000497841666,1.25,0.0,46168.05167558333,0.0,424.48854789666666,428.2824932441667,2.02112248985,2.0359213209416667,0.5772353287574999
2021-12-14 15:47:00,347.65795717500004,8343.790972166667,348.65795717500004,1639489647.5,0.0,963.0,139.9970170675,44.999420781249995,38.760416666666664,44.95656601308334,44.998702569833334,1.9166666666666667,0.0,46167.246186916665,0.0,428.10210936666664,432.0594653816667,2.0505028614333334,2.067173503641667,0.5654866231733333
2021-12-14 15:48:00,347.6586516208333,8343.807638916667,348.6586516208333,1639489707.5,0.0,963.0,139.9974045,44.999361227583336,38.75,44.95580768616667,44.99819117291667,2.0,0.0,46166.49455541666,0.0,423.8279592475,427.56386639916667,2.0701407495083335,2.087614813716667,0.5484660047641666
2021-12-14 15:49:00,347.65934606499997,8343.824305583334,348.65934606499997,1639489767.5,0.0,963.0,139.99689188416667,44.999388599666666,38.760416666666664,44.95584156825,44.99853768858333,1.8333333333333333,0.0,46166.569965916664,0.0,424.7684628966667,428.44453568499995,2.0513383731583335,2.0668618405416668,0.5581032397533333
2021-12-14 15:50:00,347.66004050833334,8343.840972166667,348.66004050833334,1639489827.5,0.0,963.0,139.99803744166667,44.99961336058333,38.744791666666664,44.95638134983333,44.999232640833334,1.75,0.0,46165.502715250004,0.0,423.2942454575,427.02537482083335,2.0199464516,2.0346543977000002,0.56329970068
2021-12-14 15:51:00,347.660734955,8343.857638916666,348.660734955,1639489887.5,0.0,963.0,139.99973959083334,44.99970994475,38.7495971455,44.957207850083336,45.00011507991667,1.75,0.0,46164.15624058334,0.0,422.91695007666664,426.66865311249995,2.0172945072833333,2.031833446475,0.5676413769258334
2021-12-14 15:52:00,347.6614293958333,8343.874305583333,348.6614293958333,1639489947.5,0.0,963.0,140.00081053166667,44.99981417291667,38.742064790583335,44.957647881583334,45.00036871825,1.75,0.0,46165.57782891666,0.0,424.1953474066667,427.9681180333334,2.0259353157166666,2.039986311475,0.5727274394358334
2021-12-14 15:53:00,347.662123845,8343.890972166666,348.662123845,1639490007.5,0.0,963.0,140.00044305333333,44.99959245675,38.723473249416664,44.95732277658333,44.999602696000004,1.25,0.0,46164.1930195,0.0,428.71010881083333,432.4971836858333,2.0648082176166667,2.0772810546666665,0.5710973969775001
2021-12-14 15:54:00,347.662818285,8343.907638916668,348.662818285,1639490067.5,0.0,963.0,140.00047684666666,44.99951626283333,38.67952923575,44.95649031608334,44.99867535841667,1.5,0.0,46166.48558766666,0.0,427.8757352766667,431.66492588166665,2.061971777991667,2.079271483925,0.5733999431875
2021-12-14 15:55:00,347.66351273333333,8343.924305583334,348.66351273333333,1639490127.5,0.0,963.0,140.00001189083335,44.999218901999996,38.67572075216667,44.95571563883333,44.997971693083336,2.0,0.0,46164.521145750005,0.0,425.4829299208333,429.3163422841667,2.0439690955,2.0588474811666666,0.5665827593825
2021-12-14 15:56:00,347.664207175,8343.940972166667,348.664207175,1639490187.5,0.0,963.0,140.000730175,44.99930120725,38.671875,44.95564921141667,44.99814541666667,1.8333333333333333,0.0,46163.59134991667,0.0,424.9627440775,428.7267625933334,2.047680129166667,2.0627682452333334,0.5634754908683334
2021-12-14 15:57:00,347.6649016208333,8343.957638916667,348.6649016208333,1639490247.5,0.0,963.0,140.00129091,44.99935659858334,38.67287992283333,44.956180866083336,44.99891979391666,1.75,0.0,46163.32371691667,0.0,426.11880801250004,429.9041113933333,2.0483548802333336,2.0623797049583334,0.5703736934108333
2021-12-14 15:58:00,347.665596065,8343.974305583333,348.665596065,1639490307.5,0.0,963.0,140.00039026833335,44.99968645925,38.708665019416664,44.95694509333333,44.99975977366666,1.5833333333333333,0.0,46161.68204275,0.0,425.72224167250005,429.47258608500005,2.0324739115916666,2.0476613015500003,0.572004631335
2021-12-14 15:59:00,347.6662905083333,8343.990972166666,348.6662905083333,1639490367.5,0.0,963.0,140.00086999416666,44.99989939333333,38.6799492945,44.957586523083336,45.00040753533333,1.6666666666666667,0.0,46161.97287783333,0.0,424.870914175,428.5579499591667,2.0259849637833334,2.0402864035,0.57073596966
2021-12-14 16:00:00,347.66698495500003,8344.007638916666,348.66698495500003,1639490427.5,0.0,963.0,140.00138053333333,44.999826311499994,38.669194542916664,44.95762328833334,45.000042626,2.0,0.0,46161.286192583335,0.0,430.47399549833335,434.4617480708334,2.05598091665,2.0720678278583335,0.5700260258441666
2021-12-14 16:01:00,347.6676793958333,8344.024305583333,348.6676793958333,1639490487.5,0.0,963.0,139.99923536916666,44.999370092,38.633235165833334,44.956887744999996,44.99906792175,1.75,0.0,46158.07508758333,0.0,428.9739073025,432.9249840658333,2.053433505366667,2.0684306173249998,0.56723114905
2021-12-14 16:02:00,347.66837384499996,8344.040972166667,348.66837384499996,1639490547.5,0.0,963.0,140.0009520325,44.999309162083335,38.625,44.95599950866667,44.99810221716667,1.5833333333333333,0.0,46159.51421466667,0.0,427.0377226758333,430.8008838608334,2.0427208183916665,2.05687256275,0.5695874274891667
2021-12-14 16:03:00,347.66906828500004,8344.057638916667,348.66906828500004,1639490607.5,0.0,963.0,140.00012417416667,44.999282921416665,38.614583333333336,44.955598181666666,44.997927544750006,1.25,0.0,46160.671922500005,0.0,426.1926161691667,429.9662433775,2.041757497058333,2.05552169335,0.5666369438083333
2021-12-14 16:04:00,347.6697627333333,8344.074305583334,348.6697627333333,1639490667.5,0.0,963.0,140.0002536175,44.999381495833326,38.60153388275,44.95609740775,44.99875266391667,1.9166666666666667,0.0,46161.979665,0.0,425.86876761,429.75636718583337,2.0290583897666665,2.044132260991667,0.5736863819791667
2021-12-14 16:05:00,347.67045717499997,8344.090972166667,348.67045717499997,1639490727.5,0.0,963.0,139.99974724749998,44.99949967883333,38.625,44.9566280855,44.99930887225,1.9166666666666667,0.0,46161.275542166666,0.0,425.944374765,429.824589215,2.0307485454500003,2.046195970925,0.5705936403908334
2021-12-14 16:06:00,347.67115162083337,8344.107638916666,348.67115162083337,1639490787.5,0.0,963.0,139.99773659666667,44.99984901566666,38.635149185833335,44.95709068341666,44.999782452666665,1.8333333333333333,0.0,46157.08711016667,0.0,425.7572222175,429.6276119541667,2.032998525075,2.049125232091667,0.5733411938266667
2021-12-14 16:07:00,347.671846065,8344.124305583333,348.671846065,1639490847.5,0.0,963.0,139.9993343775,44.999835465833335,38.605701702,44.957515113166664,45.000249628,1.75,0.0,46156.23821558334,0.0,423.5350806916667,427.346567715,2.0204822775166664,2.0350346929333334,0.5708551185116667
2021-12-14 16:08:00,347.6725405083334,8344.140972166666,348.6725405083334,1639490907.5,0.0,963.0,139.99863262,44.999518855,38.610435025,44.95736332475,44.99962427991667,1.5833333333333333,0.0,46156.600877749996,0.0,426.68768640583335,430.4781023391667,2.03278974655,2.0475189153916666,0.5789593528125
2021-12-14 16:09:00,347.673234955,8344.157638916668,348.673234955,1639490967.5,0.0,963.0,139.99928496750002,44.999160734583334,38.578125,44.95638042641667,44.998446940166666,1.25,0.0,46155.42252541666,0.0,427.72836414,431.67308708499996,2.0452195729000002,2.0601661333083334,0.5757785231508333
2021-12-14 16:10:00,347.67392939583334,8344.174305583334,348.67392939583334,1639491027.5,0.0,963.0,139.99798440833334,44.99896735666667,38.554019415333336,44.95545383025,44.997552408833336,1.8333333333333333,0.0,46154.280117999995,0.0,427.3728772041666,431.2924888991667,2.0418419913166668,2.0577519492666667,0.5750248706091666
2021-12-14 16:11:00,347.674623845,8344.190972166667,348.674623845,1639491087.5,0.0,963.0,139.99862187,44.999182317,38.5625,44.95534034883334,44.997862646583336,1.9166666666666667,0.0,46149.66659108333,0.0,424.7997129341666,428.61782152083333,2.024967472675,2.0390918265416667,0.5732688938016667
2021-12-14 16:12:00,347.675318285,8344.207638916667,348.675318285,1639491147.5,0.0,963.0,139.99598333083335,44.999152367166666,38.559334714500004,44.95603702341666,44.998885311833334,1.75,0.0,46147.26661983333,0.0,425.06604734,428.793672565,2.031264986991667,2.0453787222833335,0.5734266209566666
2021-12-14 16:13:00,347.6760127333334,8344.224305583333,348.6760127333334,1639491207.5,0.0,963.0,140.00082480833333,44.99956206666667,38.546875,44.95704542533334,44.9998397915,1.4166666666666667,0.0,46147.530628416665,0.0,424.74395502166664,428.5706857366667,2.0319636606916665,2.0467365516083333,0.5771847239683333
2021-12-14 16:14:00,347.676707175,8344.240972166666,348.676707175,1639491267.5,0.0,963.0,140.00711002583333,44.999885042833334,38.5667811955,44.957643214916665,45.00032985166666,1.5833333333333333,0.0,46146.06807483333,0.0,425.31618671416663,429.26671629749995,2.0294003122083333,2.043894846208333,0.5802822304225
2021-12-14 16:15:00,347.67740162083334,8344.257638916666,348.67740162083334,1639491327.5,0.0,963.0,140.00520297333333,44.99998874391667,38.558972663166664,44.95801314,45.00064737908334,1.9166666666666667,0.0,46144.16036941667,0.0,428.9710210783333,432.653197995,2.0398301078583336,2.05426350875,0.5750045951783334
2021-12-14 16:16:00,347.67809606500003,8344.274305583333,348.67809606500003,1639491387.5,0.0,963.0,140.00514476499998,44.99981324791667,38.536458333333336,44.957630715499995,44.99994673458334,1.75,0.0,46142.714262416666,0.0,426.0891526683333,429.80204350083335,2.033369720916667,2.0480289800416664,0.5695024051500001
2021-12-14 16:17:00,347.67879050833335,8344.290972166667,348.67879050833335,1639491447.5,0.0,963.0,140.00181447083335,44.99951623583333,38.49453268875,44.956627279833334,44.99859169066667,1.75,0.0,46141.06901258333,0.0,427.1276230916667,430.83396642083335,2.0358980075999997,2.0503263608833335,0.5678454454983334
2021-12-14 16:18:00,347.67948495499996,8344.307638916667,348.67948495499996,1639491507.5,0.0,963.0,140.00023289833334,44.99922463633333,38.499494583166666,44.955701497999996,44.99786890941667,1.4166666666666667,0.0,46144.98522941666,0.0,428.5527883258333,432.4114502941666,2.0412175502916665,2.0563136619666667,0.5712058617941667
2021-12-14 16:19:00,347.68017939583336,8344.324305583334,348.68017939583336,1639491567.5,0.0,963.0,140.00113842916667,44.999196900583335,38.494791666666664,44.9553524735,44.997832530833335,1.25,0.0,46144.84641125,0.0,428.55764270916666,432.2984231825,2.0473017150083335,2.060501396525,0.56594584262
2021-12-14 16:20:00,347.680873845,8344.340972166667,348.680873845,1639491627.5,0.0,963.0,140.00133817416668,44.99926295525,38.490531111083335,44.955952320833326,44.99865944975,1.75,0.0,46140.767929249996,0.0,430.29995599833336,434.07002856416665,2.0578190376416665,2.073578511875,0.5665771177591666
2021-12-14 16:21:00,347.68156828499997,8344.357638916666,348.68156828499997,1639491687.5,0.0,963.0,140.00064289833333,44.9996200685,38.4925319665,44.95681897225,44.99943474841667,1.9166666666666667,0.0,46137.637512166664,0.0,429.788228785,433.6210762366666,2.046744811025,2.0604665479,0.5574074237058334
2021-12-14 16:22:00,347.68226273333335,8344.374305583333,348.68226273333335,1639491747.5,0.0,963.0,140.0007675675,44.99981539666666,38.5,44.957524637666666,45.00028554375,1.75,0.0,46136.182017499996,0.0,429.267299625,433.05687339499997,2.045546352191667,2.058571168083333,0.560772228835
2021-12-14 16:23:00,347.682957175,8344.390972166666,348.682957175,1639491807.5,0.0,963.0,139.99948307583335,45.000216645416664,38.510416666666664,44.9581113505,45.00070867266667,1.75,0.0,46132.08476608334,0.0,429.445113775,433.2974778375,2.0525169519416666,2.0684930524166667,0.5600420240258334
2021-12-14 16:24:00,347.68365162083336,8344.407638916668,348.68365162083336,1639491867.5,0.0,963.0,140.00083791833333,45.000115702916666,38.5,44.95828975958333,45.000693483583326,1.25,0.0,46136.21222458334,0.0,428.651510515,432.43201761166665,2.0585363847666667,2.073030243708333,0.5603509694016667
2021-12-14 16:25:00,347.684346065,8344.424305583334,348.684346065,1639491927.5,0.0,963.0,140.0019423725,44.99975922291667,38.478565705166666,44.9576570095,44.99974376375,2.0,0.0,46138.081165916665,0.0,427.0878873383333,430.83840892333336,2.0432403136083335,2.057506998125,0.5672922903791667
2021-12-14 16:26:00,347.6850405083333,8344.440972166667,348.6850405083333,1639491987.5,0.0,963.0,140.0012718775,44.9993597895,38.418911141833334,44.95654820666667,44.99838168866666,1.9166666666666667,0.0,46141.300439583334,0.0,427.2828932391667,431.1724436791667,2.0380239426416664,2.0545674922,0.5661687082558333
2021-12-14 16:27:00,347.685734955,8344.457638916667,348.685734955,1639492047.5,0.0,963.0,140.00050139833334,44.99933161491666,38.417501151,44.95562103741667,44.99764978133334,1.75,0.0,46140.91456433333,0.0,428.7252448891666,432.4990414283333,2.0424585260916666,2.0557407760333333,0.5622720137291667
2021-12-14 16:28:00,347.68642939583333,8344.474305583333,348.68642939583333,1639492107.5,0.0,963.0,139.99948778916666,44.999224220083335,38.432291666666664,44.955344486583336,44.99766719841667,1.75,0.0,46138.891113666665,0.0,429.19448243333335,432.9061133258333,2.0640319717,2.0756322324750003,0.551971311415
2021-12-14 16:29:00,347.68712384500003,8344.490972166666,348.68712384500003,1639492167.5,0.0,963.0,140.000245355,44.99936898608333,38.4141510105,44.955938779250005,44.998695472083334,1.25,0.0,46136.8041385,0.0,429.96370968166667,433.64003553749995,2.0688987862,2.0834113142583335,0.5519172145875
2021-12-14 16:30:00,347.687818285,8344.507638916666,348.687818285,1639492227.5,0.0,963.0,140.00028252416666,44.9996486325,38.42616758241667,44.9568363775,44.99952481408334,1.4166666666666667,0.0,46135.382096166664,0.0,428.3463918516666,432.12408995000004,2.0442736342416663,2.05825203375,0.5621776056416666
2021-12-14 16:31:00,347.6885127333333,8344.524305583333,348.6885127333333,1639492287.5,0.0,963.0,139.99723493,44.99996565391667,38.45558008741667,44.95779658908333,45.000541655250004,1.8333333333333333,0.0,46130.739009499994,0.0,428.00519789000003,431.7101287791666,2.0444531042833334,2.059175483866667,0.5677560935775
2021-12-14 16:32:00,347.68920717500004,8344.540972166667,348.68920717500004,1639492347.5,0.0,963.0,139.9954644975,45.000213917416666,38.443635471166665,44.95854863941667,45.001121791,1.8333333333333333,0.0,46129.67792558333,0.0,428.20565660333335,431.8954529116667,2.0446649357499997,2.057411274608333,0.5611923987341667
2021-12-14 16:33:00,347.6899016208333,8344.557638916667,348.6899016208333,1639492407.5,0.0,963.0,139.99202134416666,45.00032275875,38.46095188766667,44.95882230266667,45.00111751516667,1.75,0.0,46128.645937249996,0.0,430.02665776333333,433.6979454175,2.0466799275666667,2.060734547775,0.55769575186
2021-12-14 16:34:00,347.69059606499997,8344.574305583334,348.69059606499997,1639492467.5,0.0,963.0,139.99995604833333,45.00002517225,38.435041679916665,44.95835570733333,45.00060524725,1.75,0.0,46133.27974041667,0.0,432.341943895,436.144680395,2.04936071955,2.0646256523333335,0.5583342718200001
2021-12-14 16:35:00,347.69129050833334,8344.590972166667,348.69129050833334,1639492527.5,0.0,963.0,139.99924274583336,44.999740722750005,38.428410526499995,44.957290499833334,44.999193051750005,1.25,0.0,46135.015259,0.0,431.76881605833336,435.60988767333333,2.04439712975,2.0590748195666664,0.55786470246
2021-12-14 16:36:00,347.691984955,8344.607638916666,348.691984955,1639492587.5,0.0,963.0,139.99902608666667,44.9994531355,38.392524171249995,44.95626785558333,44.99806749458333,1.5833333333333333,0.0,46135.73898733334,0.0,430.90528286833336,434.72887267333334,2.0351226297666667,2.050123337375,0.5617801045516667
2021-12-14 16:37:00,347.6926793958333,8344.624305583333,348.6926793958333,1639492647.5,0.0,963.0,140.00041807083332,44.999251440749994,38.3805665785,44.95559991183333,44.997850137916664,2.0,0.0,46135.634846500005,0.0,432.0021264575,435.5793450941667,2.0687201295,2.083201209033333,0.5645707094258333
2021-12-14 16:38:00,347.693373845,8344.640972166666,348.693373845,1639492707.5,0.0,963.0,140.00039332333333,44.9993123665,38.38866843033333,44.95587400575,44.998362790250006,2.0,0.0,46134.157016000005,0.0,433.3642277575,437.27429899833334,2.0728265410083333,2.08814125425,0.5656064571175
2021-12-14 16:39:00,347.694068285,8344.657638916668,348.694068285,1639492767.5,0.0,963.0,139.99973881333332,44.99948618558333,38.386413576,44.956543618333335,44.99916144725,1.75,0.0,46133.66415525,0.0,432.3213497425,436.1646326983334,2.0636851710416666,2.07922344215,0.5688584093300001
2021-12-14 16:40:00,347.69476273333333,8344.674305583334,348.69476273333333,1639492827.5,0.0,963.0,140.0046088625,44.99976017466667,38.385416666666664,44.95741608441667,45.00003483974999,1.75,0.0,46134.01406008333,0.0,430.53796793,434.27138641416667,2.0810140458666666,2.0945799247583334,0.5684596625316667
2021-12-14 16:41:00,347.695457175,8344.690972166667,348.695457175,1639492887.5,0.0,963.0,140.00645809083332,44.999930965749996,38.410265363166666,44.95797496991667,45.00047748441667,1.5833333333333333,0.0,46132.82911391667,0.0,433.0847465716667,436.8524767641666,2.0754735025583333,2.08941712175,0.5684599335408334
2021-12-14 16:42:00,347.6961516208333,8344.707638916667,348.6961516208333,1639492947.5,0.0,963.0,140.00528498833333,45.00017686583333,38.442708333333336,44.958371418750005,45.00099297575,1.5833333333333333,0.0,46132.30208291666,0.0,432.6960828291667,436.5564282683333,2.0809349547583333,2.0987933421083333,0.5696864384925
2021-12-14 16:43:00,347.696846065,8344.724305583333,348.696846065,1639493007.5,0.0,963.0,140.00379600666668,45.00043654191666,38.442708333333336,44.95875519891666,45.001354548083334,1.25,0.0,46132.82733741667,0.0,429.2604774166667,432.96819059499995,2.066879047075,2.0847809841333333,0.5631114316308333
2021-12-14 16:44:00,347.6975405083333,8344.740972166666,348.6975405083333,1639493067.5,0.0,963.0,140.00217765,45.00039745958333,38.435897435916665,44.95892351675,45.001278922333334,1.25,0.0,46133.90304366667,0.0,429.46703639749995,433.0786734216667,2.06694099095,2.0825737582333335,0.559370374845
2021-12-14 16:45:00,347.69823495500003,8344.757638916666,348.69823495500003,1639493127.5,0.0,963.0,140.00289005,44.999958908416666,38.40569885358334,44.95806208916667,45.000034525,1.9166666666666667,0.0,46136.32120891666,0.0,427.5107190091667,431.4584058141666,2.0720943439833333,2.0872914494,0.5542474649491667
2021-12-14 16:46:00,347.6989293958333,8344.774305583333,348.6989293958333,1639493187.5,0.0,963.0,140.000634405,44.999491347749995,38.366418014833336,44.956776588,44.99862142291667,1.8333333333333333,0.0,46135.45415075,0.0,427.4258269041666,431.0328118541667,2.0565741470416667,2.070227165725,0.5476337907208334
2021-12-14 16:47:00,347.69962384499996,8344.790972166667,348.69962384499996,1639493247.5,0.0,963.0,140.00043591,44.99917229850001,38.36221095116667,44.95554514575,44.99751380633333,1.75,0.0,46134.87564416666,0.0,428.15702466,431.7899784008334,2.0457944192166666,2.0601550669999997,0.5531951875508333
2021-12-14 16:48:00,347.70031828500004,8344.807638916667,348.70031828500004,1639493307.5,0.0,963.0,140.00055517416666,44.99913513608333,38.354166666666664,44.95501966516667,44.99731105791667,1.75,0.0,46133.27499425,0.0,430.09425089416663,433.8035931575,2.0449540374583335,2.0596404932416665,0.5523613238425
2021-12-14 16:49:00,347.7010127333333,8344.824305583334,348.7010127333333,1639493367.5,0.0,963.0,140.0001855375,44.99905781816667,38.329365079333336,44.95544118158333,44.99811985216667,1.75,0.0,46131.19373525,0.0,430.98511509249994,434.764690635,2.0419921217166666,2.05658274155,0.5561900041108333
2021-12-14 16:50:00,347.70170717499997,8344.840972166667,348.70170717499997,1639493427.5,0.0,963.0,140.00043957916668,44.99934933358333,38.32775016758333,44.95616617075,44.99887904483333,1.4166666666666667,0.0,46129.95377683333,0.0,428.4678179008333,432.20728630916665,2.0475342905000002,2.0609249272166665,0.5543733190341666
2021-12-14 16:51:00,347.70240162083337,8344.857638916666,348.70240162083337,1639493487.5,0.0,963.0,139.99332443083333,44.999567475499994,38.335433931833336,44.95695569583334,44.99968775083334,1.6666666666666667,0.0,46121.61239783334,0.0,427.44829978333337,431.17172959916667,2.04101182995,2.0565009319083334,0.5562174885758333
2021-12-14 16:52:00,347.703096065,8344.874305583333,348.703096065,1639493547.5,0.0,963.0,139.99721222416667,44.99966750125,38.339095992749996,44.95760349458333,45.000216741416665,2.0,0.0,46125.20360633333,0.0,428.3652759233333,432.03887548833336,2.0422267942083336,2.0565426888166667,0.5535146440058333
2021-12-14 16:53:00,347.7037905083334,8344.890972166666,348.7037905083334,1639493607.5,0.0,963.0,139.9926784025,44.99998308991667,38.353465770583334,44.957929496583326,45.000430331,1.75,0.0,46123.0658625,0.0,426.38852761166663,430.04437567916665,2.0365871624583334,2.05031450375,0.5447618995216666
2021-12-14 16:54:00,347.704484955,8344.907638916668,348.704484955,1639493667.5,0.0,963.0,139.99970382916666,45.000135772,38.37894069666667,44.958211918249994,45.00075678016666,1.75,0.0,46128.77609358333,0.0,427.1615256233333,430.82007905666666,2.042767785441667,2.056438497758333,0.5446094348525
2021-12-14 16:55:00,347.70517939583334,8344.924305583334,348.70517939583334,1639493727.5,0.0,963.0,139.999442515,45.00028472475,38.396663232583336,44.95854523325,45.001195394,1.4166666666666667,0.0,46126.44376141666,0.0,428.01395835,431.7007576733333,2.037715297275,2.0519076173166666,0.5465128970841667
2021-12-14 16:56:00,347.705873845,8344.940972166667,348.705873845,1639493787.5,0.0,963.0,139.998217095,45.000153285416665,38.352900251166666,44.958517674999996,45.000831507083326,1.25,0.0,46125.652833,0.0,428.37020029499996,432.0096621825,2.043532604075,2.05796542555,0.5503277692316667
2021-12-14 16:57:00,347.706568285,8344.957638916667,348.706568285,1639493847.5,0.0,963.0,139.9994660125,44.999738445750005,38.31318451766666,44.95746392225001,44.99942878491667,2.0,0.0,46123.737476250004,0.0,428.1332195883333,431.9246686583333,2.0444428213,2.0591275555916666,0.5538492678233333
2021-12-14 16:58:00,347.7072627333334,8344.974305583333,348.7072627333334,1639493907.5,0.0,963.0,139.99879875833332,44.99926322058334,38.31336805558333,44.95615526158334,44.997949511499996,1.9166666666666667,0.0,46123.74334441667,0.0,427.70200649916666,431.306555415,2.03938282915,2.0536335785166666,0.5566122351758334
2021-12-14 16:59:00,347.707957175,8344.990972166666,348.707957175,1639493967.5,0.0,963.0,139.99919323,44.9989792175,38.2811097305,44.955077578916665,44.997082119249995,1.9166666666666667,0.0,46123.25953233333,0.0,428.18442162750006,431.92236389833334,2.039191198875,2.053798694683333,0.5574966194516667
2021-12-14 17:00:00,347.70865162083334,8345.007638916666,348.70865162083334,1639494027.5,0.0,963.0,140.0037709675,44.99884704383334,38.28030602983333,44.95479428258333,44.99713794708333,1.75,0.0,46121.497363416674,0.0,429.73655674749995,433.5059821308334,2.041295927491667,2.0553629785,0.559739036265
2021-12-14 17:01:00,347.70934606500003,8345.024305583333,348.70934606500003,1639494087.5,0.0,963.0,140.00721727833334,44.998983856416665,38.27064195858333,44.955280011000006,44.99790043183333,1.75,0.0,46117.977825,0.0,431.0407634808333,434.9369256566667,2.039654371441667,2.0546073623166667,0.5602081017133334
2021-12-14 17:02:00,347.71004050833335,8345.040972166667,348.71004050833335,1639494147.5,0.0,963.0,140.00518153833335,44.99903056666667,38.229166666666664,44.956029705,44.99868864825,1.75,0.0,46115.26432416667,0.0,429.79284342166665,433.5062882083334,2.04695253115,2.061187095533333,0.5592100304025
2021-12-14 17:03:00,347.71073495499996,8345.057638916667,348.71073495499996,1639494207.5,0.0,963.0,140.0041784725,44.99928372441667,38.2368977915,44.95650336825,44.999026006083334,1.75,0.0,46114.07401633333,0.0,428.2398238558333,431.88667688416666,2.0530390850333333,2.0675911309666666,0.5502695335491666
2021-12-14 17:04:00,347.71142939583336,8345.074305583334,348.71142939583336,1639494267.5,0.0,963.0,139.9997896875,44.9995325085,38.243424115416666,44.9570333445,44.999548904499996,1.5833333333333333,0.0,46112.765983666664,0.0,429.8946737641666,433.6346987825,2.0507795512333336,2.0652862576833333,0.5487286394175
2021-12-14 17:05:00,347.712123845,8345.090972166667,348.712123845,1639494327.5,0.0,963.0,140.00148051166667,44.9998526395,38.234375,44.9575590845,45.00006345558333,1.25,0.0,46111.90001033334,0.0,430.04411531333335,433.7087790616667,2.0463426931833335,2.0605075326583333,0.5461485801258333
2021-12-14 17:06:00,347.71281828499997,8345.107638916666,348.71281828499997,1639494387.5,0.0,963.0,140.00095838083334,44.999904048833336,38.25,44.95774615533333,45.00007930016667,2.0,0.0,46109.797665,0.0,431.23440712083334,434.85773805083335,2.0560953150916665,2.069480055291667,0.549603758435
2021-12-14 17:07:00,347.71351273333335,8345.124305583333,348.71351273333335,1639494447.5,0.0,963.0,139.99998483916667,45.00012586966667,38.26487401225,44.95806551141666,45.00054388041667,1.75,0.0,46108.86373883334,0.0,429.04791809249997,432.71344792583335,2.057389622558333,2.0704908064916667,0.5426231232625
2021-12-14 17:08:00,347.714207175,8345.140972166666,348.714207175,1639494507.5,0.0,963.0,140.00098457416667,45.00004861991667,38.26325786175,44.95820004983333,45.000470264,1.75,0.0,46108.70941833333,0.0,431.3390221775,434.90078256166663,2.0428886639666666,2.057109288975,0.5379399740216667
2021-12-14 17:09:00,347.71490162083336,8345.157638916668,348.71490162083336,1639494567.5,0.0,963.0,140.00435495000002,45.00014616608333,38.29037177716666,44.95823362116667,45.000563043666666,1.25,0.0,46107.050356333326,0.0,435.881957815,439.7575127425,2.0474858913166667,2.061596018175,0.5465721113316667
2021-12-14 17:10:00,347.715596065,8345.174305583334,348.715596065,1639494627.5,0.0,963.0,140.00117827666668,45.00049650733333,38.291666666666664,44.95828675441667,45.00065966541666,1.4166666666666667,0.0,46104.015083583334,0.0,436.0963070366667,439.8026871883333,2.0524824258666667,2.067439176458333,0.5554669126074999
2021-12-14 17:11:00,347.7162905083333,8345.190972166667,348.7162905083333,1639494687.5,0.0,963.0,140.00105410416668,45.00027593675,38.28122138275,44.95846174125,45.000889852166665,2.0,0.0,46103.06110075,0.0,437.10516151583334,441.1617668233334,2.0434808791416668,2.0582823219999997,0.5506450442525
2021-12-14 17:12:00,347.716984955,8345.207638916667,348.716984955,1639494747.5,0.0,963.0,139.99980000833332,45.0004385575,38.3179945055,44.95854658583334,45.00097978583333,1.8333333333333333,0.0,46107.87104033333,0.0,434.9539128075,438.650377355,2.0440034503166666,2.058526933825,0.5561915822658333
2021-12-14 17:13:00,347.71767939583333,8345.224305583333,348.71767939583333,1639494807.5,0.0,963.0,140.00007963333334,45.00046369125,38.31057205341667,44.95874703483333,45.00119923166667,1.75,0.0,46107.780423749995,0.0,436.29994219166673,440.08179255,2.0433046035499998,2.058201868325,0.5495827538558333
2021-12-14 17:14:00,347.71837384500003,8345.240972166666,348.71837384500003,1639494867.5,0.0,963.0,140.00010881666665,45.00051463208333,38.34271378708333,44.958879341999996,45.00120323633333,1.75,0.0,46108.51261433333,0.0,429.72557951,433.19447612999994,2.032778487033333,2.0471975106666664,0.52710077126
2021-12-14 17:15:00,347.719068285,8345.257638916666,348.719068285,1639494927.5,0.0,963.0,139.99861857666667,45.000548747416666,38.37685996925,44.95893026091667,45.00126157816666,1.75,0.0,46108.050175000004,0.0,434.43840156000005,438.09089263083337,2.038830364008333,2.05278031005,0.5333883253583334
2021-12-14 17:16:00,347.7197627333333,8345.274305583333,348.7197627333333,1639494987.5,0.0,963.0,139.9975826275,45.00063840316667,38.380208333333336,44.95912899891667,45.00154008891667,1.5,0.0,46106.96373508333,0.0,433.25621685833335,437.04429796249997,2.028395042916667,2.0418691412916665,0.5183339396766666
2021-12-14 17:17:00,347.72045717500004,8345.290972166667,348.72045717500004,1639495047.5,0.0,963.0,139.99630628666668,45.00066551525,38.393784985416666,44.95927538491667,45.00158847225,2.0,0.0,46105.583263333334,0.0,437.9413035075,441.6651577991667,2.0383945452666667,2.052095216966667,0.5319704453749999
2021-12-14 17:18:00,347.7211516208333,8345.307638916667,348.7211516208333,1639495107.5,0.0,963.0,139.99704003833332,45.000434375999994,38.38988307216667,44.95909946566667,45.00138615933333,1.9166666666666667,0.0,46108.15703625,0.0,438.26961347499997,442.000251085,2.0568587557,2.0700122658,0.5400536573666667
2021-12-14 17:19:00,347.72184606499997,8345.324305583334,348.72184606499997,1639495167.5,0.0,963.0,139.99204609,45.000139703749994,38.3941611495,44.95847155316667,45.000428045583334,1.75,0.0,46108.47895716666,0.0,438.51352349333337,442.26702768416664,2.0765521178666666,2.0907983555666667,0.5468251222
2021-12-14 17:20:00,347.72254050833334,8345.340972166667,348.72254050833334,1639495227.5,0.0,963.0,139.99575528833333,44.99952929758334,38.31932592825,44.95716073641666,44.99885069958333,1.25,0.0,46109.28417308334,0.0,433.67957240583337,437.4515459916667,2.051011558375,2.0666796481416667,0.55020973818
2021-12-14 17:21:00,347.723234955,8345.357638916666,348.723234955,1639495287.5,0.0,963.0,139.99411712583333,44.99905986316667,38.2776381415,44.95583323899999,44.99759690483333,1.25,0.0,46108.359224499996,0.0,433.8822480041667,437.5981074366667,2.046223522925,2.0609632297166667,0.5543207352283334
2021-12-14 17:22:00,347.7239293958333,8345.374305583333,348.7239293958333,1639495347.5,0.0,963.0,139.99731122416668,44.99887831116666,38.25706845241667,44.95499699866667,44.9970440465,1.75,0.0,46108.210419166666,0.0,435.8545018575,439.6309096225,2.0495045009333333,2.0642297483833336,0.560451796385
2021-12-14 17:23:00,347.724623845,8345.390972166666,348.724623845,1639495407.5,0.0,963.0,139.99886347,44.9988677895,38.26463336933333,44.95503534633334,44.9972275545,2.0,0.0,46109.2503705,0.0,435.8062115508333,439.6852354841667,2.0479517545833335,2.062806273925,0.5629250482358333
2021-12-14 17:24:00,347.725318285,8345.407638916668,348.725318285,1639495467.5,0.0,963.0,139.99804904333334,44.998891881249996,38.25658195966667,44.95547163041667,44.99793263108333,1.75,0.0,46107.30009325,0.0,436.9014782116667,440.49984211,2.0515329596250003,2.0662947190583334,0.5608591665783333
2021-12-14 17:25:00,347.72601273333333,8345.424305583334,348.72601273333333,1639495527.5,0.0,963.0,139.99973859666667,44.99921243641666,38.246823489,44.95615269758333,44.99863053066667,1.75,0.0,46106.87203599999,0.0,444.0066521983333,448.6369270983334,2.0443497837166666,2.05900158355,0.55560471058
2021-12-14 17:26:00,347.726707175,8345.440972166667,348.726707175,1639495587.5,0.0,963.0,139.99896658083333,44.99944383183333,38.24822016775,44.9569339775,44.999565641749996,1.75,0.0,46106.36422183333,0.0,437.2764200458334,441.28783044666665,2.051195979941667,2.0661537199583333,0.5598497668125
2021-12-14 17:27:00,347.7274016208333,8345.457638916667,348.7274016208333,1639495647.5,0.0,963.0,140.00010678750002,44.99966464533333,38.244791666666664,44.9574425345,44.99985553916667,1.5833333333333333,0.0,46107.58299625001,0.0,439.8572471533334,443.7341144883333,2.0494644763416665,2.0646720676416668,0.5660332208633333
2021-12-14 17:28:00,347.728096065,8345.474305583333,348.728096065,1639495707.5,0.0,963.0,140.00155920416668,45.000039038333334,38.25,44.95796613466666,45.00042350058333,1.5,0.0,46107.677491166665,0.0,439.13048996666663,443.0568929583333,2.0500963661916667,2.0649528637583336,0.5651620985841667
2021-12-14 17:29:00,347.7287905083333,8345.490972166666,348.7287905083333,1639495767.5,0.0,963.0,140.00415109916665,45.00014559283333,38.266483300833336,44.95838336766667,45.000679004,2.0,0.0,46106.9139705,0.0,438.07807292583334,442.07079305083334,2.0487874348583333,2.0634751898,0.5679645940158333
2021-12-14 17:30:00,347.72948495500003,8345.507638916666,348.72948495500003,1639495827.5,0.0,963.0,140.0057819675,45.00031237041667,38.26558785091667,44.95850491858334,45.00084064133333,1.9166666666666667,0.0,46105.939088666666,0.0,439.1614524175,443.0321587325,2.0476814391333336,2.06256685485,0.5665929878708333
2021-12-14 17:31:00,347.7301793958333,8345.524305583333,348.7301793958333,1639495887.5,0.0,963.0,140.00452427833332,45.00050958608333,38.2951940035,44.958711057500004,45.00105002033333,1.75,0.0,46107.03866816667,0.0,438.9995856275,442.83951982916665,2.0526168318,2.0670555322583333,0.5637968979225
2021-12-14 17:32:00,347.73087384499996,8345.540972166667,348.73087384499996,1639495947.5,0.0,963.0,140.000649525,45.00043679175,38.325739059583334,44.958788516999995,45.00105529941666,1.5833333333333333,0.0,46107.03115808333,0.0,442.94300667249996,446.852528855,2.0715350767416667,2.0866155035666667,0.5634712985933333
2021-12-14 17:33:00,347.73156828500004,8345.557638916667,348.73156828500004,1639496007.5,0.0,963.0,140.00103897333335,45.00057674916667,38.326020923166666,44.95891749416666,45.00128314941667,1.25,0.0,46106.297721916664,0.0,449.1586621433333,452.84265956666667,2.0836691490416666,2.09860060285,0.566802384695
2021-12-14 17:34:00,347.7322627333333,8345.574305583334,348.7322627333333,1639496067.5,0.0,963.0,140.00042904166665,45.00066298866667,38.345355243916664,44.95918029158333,45.001498298,1.6666666666666667,0.0,46107.11216508333,0.0,446.1788444241667,450.1722223183333,2.0740980249166667,2.0896993868333333,0.5690900472916667
2021-12-14 17:35:00,347.73295717499997,8345.590972166667,348.73295717499997,1639496127.5,0.0,963.0,140.00091850166666,45.000730909,38.375,44.959234304,45.001483681083336,1.8333333333333333,0.0,46107.55921791666,0.0,441.4529532158333,445.31791965166667,2.06425218635,2.079233209325,0.56858671881
2021-12-14 17:36:00,347.73365162083337,8345.607638916666,348.73365162083337,1639496187.5,0.0,963.0,139.99939380166668,45.00074524591667,38.380208333333336,44.959177294,45.00136587416667,1.75,0.0,46106.4926,0.0,445.8893710483333,449.67302659333336,2.062130535625,2.077116187416667,0.5668925228008334
2021-12-14 17:37:00,347.734346065,8345.624305583333,348.734346065,1639496247.5,0.0,963.0,139.99968359833335,45.000791727666666,38.40625,44.95926232375,45.00149033808333,1.75,0.0,46109.172660083335,0.0,440.95001364750004,444.54269661250004,2.060221720025,2.074559815766667,0.5515852171333333
2021-12-14 17:38:00,347.7350405083334,8345.640972166666,348.7350405083334,1639496307.5,0.0,963.0,140.00019987083334,45.00072176925,38.406278775333334,44.95942100866667,45.00191427758333,1.25,0.0,46107.960575000005,0.0,433.45690263333336,437.13603739416664,2.0353910402333333,2.04964589085,0.52842594437
2021-12-14 17:39:00,347.735734955,8345.657638916668,348.735734955,1639496367.5,0.0,963.0,139.99347328000002,45.00061398575,38.43500933525,44.95942345783333,45.00163835675,1.5,0.0,46104.75175691667,0.0,428.0789411033333,431.5471106466667,2.03397930525,2.0459891215416666,0.5165043107966667
2021-12-14 17:40:00,347.73642939583334,8345.674305583334,348.73642939583334,1639496427.5,0.0,963.0,139.99793895833332,45.0005510155,38.4375,44.95932253383333,45.001507656083334,2.0,0.0,46105.41458316666,0.0,428.7651535541667,432.3312280591667,2.038205540075,2.053076136975,0.5126061327625
2021-12-14 17:41:00,347.737123845,8345.690972166667,348.737123845,1639496487.5,0.0,963.0,139.9914083225,45.00065119075,38.46875,44.95919380066667,45.001436868333336,1.8333333333333333,0.0,46106.421551666666,0.0,425.08513078000004,428.49004149166666,2.0256141764,2.039278181183333,0.50297023528
2021-12-14 17:42:00,347.737818285,8345.707638916667,348.737818285,1639496547.5,0.0,963.0,139.99465426583333,45.00049160974999,38.495193995166666,44.95902020016666,45.00131259608333,1.75,0.0,46112.506265,0.0,426.38713716666666,429.86295884583336,2.030179384841667,2.0434368723166667,0.508073193025
2021-12-14 17:43:00,347.7385127333334,8345.724305583333,348.7385127333334,1639496607.5,0.0,963.0,139.997128625,45.00057418066667,38.49931863808333,44.95890559541667,45.001250313250004,1.4166666666666667,0.0,46114.14939741667,0.0,424.15472096,427.41276236749997,2.0319607728749998,2.0434567883166666,0.4985626427741667
2021-12-14 17:44:00,347.739207175,8345.740972166666,348.739207175,1639496667.5,0.0,963.0,139.99917923249998,45.00055643291666,38.51698843808333,44.958812462,45.00108305408333,1.75,0.0,46117.47965366667,0.0,426.4963504433333,429.88224704916666,2.0488462527416664,2.0613084705999998,0.5057363534658333
2021-12-14 17:45:00,347.73990162083334,8345.757638916666,348.73990162083334,1639496727.5,0.0,963.0,139.99978761416668,45.00036783908333,38.505208333333336,44.958774186499994,45.00118858491666,1.9166666666666667,0.0,46119.33705333333,0.0,427.6457396866667,431.1178791633333,2.0466782488833335,2.06095740975,0.5161990304
2021-12-14 17:46:00,347.74059606500003,8345.774305583333,348.74059606500003,1639496787.5,0.0,963.0,140.00006889166667,45.00045027858334,38.5148654355,44.95866205233333,45.000967653749996,1.75,0.0,46120.64475425,0.0,429.4792070716667,432.81378376333333,2.047026249725,2.0596261308416666,0.5258621534116666
2021-12-14 17:47:00,347.74129050833335,8345.790972166667,348.74129050833335,1639496847.5,0.0,963.0,140.0007299025,45.000285119750004,38.505208333333336,44.95836938683333,45.000640082,1.75,0.0,46121.43930825,0.0,433.2768115525,436.7540676833333,2.0665794979,2.0794983314583333,0.5314918044675
2021-12-14 17:48:00,347.74198495499996,8345.807638916667,348.74198495499996,1639496907.5,0.0,963.0,140.002815225,44.999862939749995,38.475645949749996,44.95767858066667,44.999722668083336,1.75,0.0,46121.06151766667,0.0,439.20494606750003,442.96326113916666,2.0851897766666667,2.1016091832833337,0.5307605224916666
2021-12-14 17:49:00,347.74267939583336,8345.824305583334,348.74267939583336,1639496967.5,0.0,963.0,140.00625214333334,44.99909818691666,38.416666666666664,44.956416435083334,44.998153747833335,1.25,0.0,46121.9076705,0.0,433.8111281666667,437.4756660383334,2.0825469773833336,2.0959820239833333,0.5403717148541666
2021-12-14 17:50:00,347.743373845,8345.840972166667,348.743373845,1639497027.5,0.0,963.0,140.00251136166665,44.99882344916667,38.37123865425,44.95492657816666,44.99669454725,1.25,0.0,46121.57953366666,0.0,432.72907919166664,436.3817318233334,2.0910953589333334,2.107247769208333,0.5401476852791667
2021-12-14 17:51:00,347.74406828499997,8345.857638916666,348.74406828499997,1639497087.5,0.0,963.0,140.0054972833333,44.998534277833336,38.36052111158333,44.95436777783333,44.99651386808333,1.5,0.0,46121.785088833334,0.0,431.6399623941666,435.2842025483333,2.061884886475,2.0773763844416666,0.5386606545858333
2021-12-14 17:52:00,347.74476273333335,8345.874305583333,348.74476273333335,1639497147.5,0.0,963.0,140.00397397083333,44.998717675083334,38.357331862833334,44.95470890408333,44.997135473583334,2.0,0.0,46121.49669741667,0.0,432.38191948083335,435.8722658583333,2.0446630219666666,2.0585425798,0.5407080102575
2021-12-14 17:53:00,347.745457175,8345.890972166666,348.745457175,1639497207.5,0.0,963.0,140.00293278249998,44.99885202033334,38.3478952845,44.9553020195,44.997793032666664,2.0,0.0,46120.44758858333,0.0,440.17513094500003,443.48218204166665,2.0559478968750002,2.0673583439,0.5492180824783334
2021-12-14 17:54:00,347.74615162083336,8345.907638916668,348.74615162083336,1639497267.5,0.0,963.0,140.00334757666667,44.999078510000004,38.34742826958333,44.955964902000005,44.9984751195,1.9166666666666667,0.0,46119.28996183333,0.0,445.7485688883333,450.3390814491667,2.0586547819583334,2.0747972652666666,0.5481510920325
2021-12-14 17:55:00,347.746846065,8345.924305583334,348.746846065,1639497327.5,0.0,963.0,140.00251537083332,44.99936470525,38.3336605585,44.95661872625001,44.999211214000006,1.75,0.0,46118.5876625,0.0,440.52160754666664,444.55206619083333,2.039067483633333,2.0531242012999997,0.550949925705
2021-12-14 17:56:00,347.7475405083333,8345.940972166667,348.7475405083333,1639497387.5,0.0,963.0,139.9992432275,44.99942629908333,38.346532229333334,44.957200571250006,44.999621813333334,1.75,0.0,46113.892412333335,0.0,438.94458565583335,442.7687604633333,2.0365562102416668,2.0507331045833332,0.5303700611333334
2021-12-14 17:57:00,347.748234955,8345.957638916667,348.748234955,1639497447.5,0.0,963.0,139.9964154225,44.99978750933334,38.354166666666664,44.95756887191666,45.00007088233334,1.75,0.0,46110.49529516667,0.0,437.3866144375,441.0908899666667,2.0410679021916667,2.0540644139583333,0.5292309773733334
2021-12-14 17:58:00,347.74892939583333,8345.974305583333,348.74892939583333,1639497507.5,0.0,963.0,139.99813261,44.999999211166674,38.340374767250005,44.95809311958334,45.000526208,1.5833333333333333,0.0,46112.05627016667,0.0,437.2952325133333,440.95591037833333,2.0406391739833336,2.0548531219416666,0.5455337032325
2021-12-14 17:59:00,347.74962384500003,8345.990972166666,348.74962384500003,1639497567.5,0.0,963.0,139.99810268083334,45.00016099816667,38.366729624583336,44.95829252625,45.000604668,1.25,0.0,46113.466897750004,0.0,435.73733071833334,439.4587208158334,2.052600668441667,2.0674513519916666,0.5395568557175
2021-12-14 18:00:00,347.750318285,8346.007638916666,348.750318285,1639497627.5,0.0,963.0,139.99926926916666,45.00026046083334,38.3732851805,44.95844277616666,45.000742296999995,1.75,0.0,46113.885332750004,0.0,431.060181645,434.4850859283333,2.0555396545083333,2.06905496825,0.521641298685
2021-12-14 18:01:00,347.7510127333333,8346.024305583333,348.7510127333333,1639497687.5,0.0,963.0,139.99350069583332,45.00039886841666,38.374805511666665,44.95861487833333,45.0009548375,2.0,0.0,46110.170025,0.0,429.8113410783333,433.2348365058333,2.057810528775,2.070368487766667,0.5182056660458333
2021-12-14 18:02:00,347.75170717500004,8346.040972166667,348.75170717500004,1639497747.5,0.0,963.0,139.99100908749998,45.000420072,38.380208333333336,44.95854338208333,45.00080100908334,1.75,0.0,46108.714300416665,0.0,427.68281789416665,431.0617022358333,2.0510389210833333,2.065370342175,0.5100034188025
2021-12-14 18:03:00,347.7524016208333,8346.057638916667,348.7524016208333,1639497807.5,0.0,963.0,139.9973611925,45.00046107225,38.412120165750004,44.958603535583336,45.000877562166664,1.75,0.0,46113.44009825,0.0,430.1637710316666,433.60349433416667,2.0722181848666668,2.084631395858333,0.5129469128708334
2021-12-14 18:04:00,347.75309606499997,8346.074305583334,348.75309606499997,1639497867.5,0.0,963.0,139.99894319083333,45.00069340108333,38.39701363008333,44.95866603375,45.00111312841667,1.4166666666666667,0.0,46115.61417491667,0.0,429.34597273,432.76133156250006,2.0393686843916665,2.0533767194333334,0.52123182404
2021-12-14 18:05:00,347.75379050833334,8346.090972166667,348.75379050833334,1639497927.5,0.0,963.0,139.99981731333332,45.00042260675,38.429385359083334,44.95868009316666,45.001001212333335,1.25,0.0,46117.98639975,0.0,429.36371360666664,432.8748591383333,2.0357438639916667,2.049525629658333,0.5206514178758334
2021-12-14 18:06:00,347.754484955,8346.107638916666,348.754484955,1639497987.5,0.0,963.0,139.99906579666666,45.00044791725,38.42648237183334,44.95857075491667,45.00083629433333,1.5,0.0,46117.782524500006,0.0,431.9101540991667,435.36842174083336,2.048742788433333,2.0607529059750003,0.526208205325
2021-12-14 18:07:00,347.7551793958333,8346.124305583333,348.7551793958333,1639498047.5,0.0,963.0,139.99967245416667,45.00035809725,38.43235534375,44.958695946,45.0010722445,1.5,0.0,46118.356180333336,0.0,429.5134525675,433.0498710975,2.0331177669666665,2.0467187331666667,0.5351916553766667
2021-12-14 18:08:00,347.755873845,8346.140972166666,348.755873845,1639498107.5,0.0,963.0,140.00403130499998,45.00042403366667,38.429299033166664,44.95858889775,45.000901016166665,2.0,0.0,46113.950356249996,0.0,426.36750630250003,429.9945497283333,2.02806605495,2.0423872279833333,0.55197897236
2021-12-14 18:09:00,347.756568285,8346.157638916668,348.756568285,1639498167.5,0.0,963.0,140.0021600275,45.000296660083336,38.438420810333334,44.95831572108333,45.000485216916665,2.0,0.0,46116.70360683333,0.0,425.6771035116667,429.44646883750005,2.0259156608666666,2.0403958452916666,0.5575803720441667
2021-12-14 18:10:00,347.75726273333333,8346.174305583334,348.75726273333333,1639498227.5,0.0,963.0,140.00067436833334,45.00047344200001,38.46311322708333,44.958049148083326,45.00035641116667,1.75,0.0,46118.599962416665,0.0,426.3970745433333,430.07690255000006,2.030291714058333,2.0444446032083334,0.5557955280858333
2021-12-14 18:11:00,347.757957175,8346.190972166667,348.757957175,1639498287.5,0.0,963.0,140.000453155,45.00045668041667,38.471729463833334,44.9581728565,45.00061707691666,1.75,0.0,46120.45975733333,0.0,426.61298076083335,430.2857401841666,2.033056629008333,2.04716945195,0.5511870531766666
2021-12-14 18:12:00,347.7586516208333,8346.207638916667,348.7586516208333,1639498347.5,0.0,963.0,140.00204597333334,45.000305424749996,38.46876897275,44.95833712216666,45.00072291308334,1.25,0.0,46122.67072166666,0.0,430.22623900416664,434.0015085175,2.0393429895333335,2.053882902366667,0.55831355059
2021-12-14 18:13:00,347.759346065,8346.224305583333,348.759346065,1639498407.5,0.0,963.0,139.99971282416666,45.0003771525,38.50854353783333,44.95829061433333,45.0006516125,1.25,0.0,46122.644613916666,0.0,431.1490551683333,434.9098920208333,2.0402031302416668,2.0550720142666665,0.5595771871491667
2021-12-14 18:14:00,347.7600405083333,8346.240972166666,348.7600405083333,1639498467.5,0.0,963.0,140.00116932,45.000418711500004,38.5,44.95858172783333,45.001015364416666,1.75,0.0,46124.150077583334,0.0,431.8916132758333,435.67072852083334,2.0364177397666667,2.0512684230416665,0.5655284753425
2021-12-14 18:15:00,347.76073495500003,8346.257638916666,348.76073495500003,1639498527.5,0.0,963.0,140.00055011916666,45.00052903233333,38.53271190816667,44.95868562241666,45.00107763408334,2.0,0.0,46125.23574816666,0.0,434.51103387333336,438.33994003,2.06011853885,2.0681886076500002,0.568159807505
2021-12-14 18:16:00,347.7614293958333,8346.274305583333,348.7614293958333,1639498587.5,0.0,963.0,140.00129768916665,45.000609705500004,38.544041895583334,44.95890026941667,45.00124504675,1.8333333333333333,0.0,46125.9948435,0.0,435.2484195458333,439.0737204625,2.1067029783333333,2.1196544920666667,0.566744459875
2021-12-14 18:17:00,347.76212384499996,8346.290972166667,348.76212384499996,1639498647.5,0.0,963.0,140.00090821083333,45.000491336,38.528407637583335,44.9590294065,45.00134701091667,1.75,0.0,46130.83882708333,0.0,434.80403997083334,438.56198689083334,2.141609594325,2.1552835297583335,0.5647872403941666
2021-12-14 18:18:00,347.76281828500004,8346.307638916667,348.76281828500004,1639498707.5,0.0,963.0,139.99873801666666,45.00052051391666,38.53715873375,44.959183922083334,45.0015003775,1.75,0.0,46132.148729583336,0.0,433.72015522166663,437.56497698,2.0836252669666666,2.1018042459666666,0.5517857977758333
2021-12-14 18:19:00,347.7635127333333,8346.324305583334,348.7635127333333,1639498767.5,0.0,963.0,140.00020012666667,45.00057553191667,38.57344040966667,44.95906333558333,45.001225284250005,1.4166666666666667,0.0,46134.533460666666,0.0,436.9453316433333,440.635954315,2.1072701319166667,2.1244952829333332,0.5490496872408334
2021-12-14 18:20:00,347.76420717499997,8346.340972166667,348.76420717499997,1639498827.5,0.0,963.0,140.00110363416667,45.000496209,38.594330324333335,44.95882202166666,45.00113478791667,1.8333333333333333,0.0,46138.22552558334,0.0,440.14399094000004,444.10716841749996,2.0775057912,2.0919943094666666,0.5584818395575
2021-12-14 18:21:00,347.76490162083337,8346.357638916666,348.76490162083337,1639498887.5,0.0,963.0,140.00161568416667,45.00053274575,38.60059057458333,44.95882389891667,45.001152885083336,2.0,0.0,46139.46923191667,0.0,438.19878091083336,442.18539773666663,2.045384937108333,2.059866844475,0.5561612757025
2021-12-14 18:22:00,347.765596065,8346.374305583333,348.765596065,1639498947.5,0.0,963.0,139.99512553416668,45.00062564275,38.61647206958333,44.958908184749994,45.00126623516667,1.8333333333333333,0.0,46135.71045608333,0.0,432.8193281366666,436.6172059891667,2.038208903141667,2.0528450820833335,0.5478668729016667
2021-12-14 18:23:00,347.7662905083334,8346.390972166666,348.7662905083334,1639499007.5,0.0,963.0,139.9970605625,45.00064645358333,38.618675595250004,44.95893143875,45.001212044249996,1.75,0.0,46138.97683041667,0.0,430.86971447750005,434.50975662666673,2.0351589771083334,2.04947210615,0.5451665911816667
2021-12-14 18:24:00,347.766984955,8346.407638916668,348.766984955,1639499067.5,0.0,963.0,139.99711496833334,45.00051681575,38.61289716375,44.95892329116666,45.0012318905,1.75,0.0,46140.34215533334,0.0,430.05616147166666,433.72922223583333,2.0303005166666668,2.044585763316667,0.5424835182341666
2021-12-14 18:25:00,347.76767939583334,8346.424305583334,348.76767939583334,1639499127.5,0.0,963.0,139.998045155,45.00063502675,38.645585504,44.95883943524999,45.001214293749996,1.25,0.0,46142.16307358333,0.0,428.2483079066667,431.92828661,2.0296332507083332,2.0430396519666667,0.5413531836841666
2021-12-14 18:26:00,347.768373845,8346.440972166667,348.768373845,1639499187.5,0.0,963.0,140.00062665833335,45.000627630749996,38.65378119783333,44.95880233175,45.00106780541666,2.0,0.0,46146.90872708333,0.0,427.450674825,431.058617805,2.027577582225,2.0417564881916666,0.5448231208575
2021-12-14 18:27:00,347.769068285,8346.457638916667,348.769068285,1639499247.5,0.0,963.0,139.99770155500002,45.000362961583335,38.63853325541667,44.95875206725,45.00117683533333,1.75,0.0,46147.03161308333,0.0,430.3954710283333,434.1111344758333,2.02815597445,2.042408002583333,0.5498298056816667
2021-12-14 18:28:00,347.7697627333334,8346.474305583333,348.7697627333334,1639499307.5,0.0,963.0,139.99899260333333,45.000106547,38.63221889258333,44.95823348241667,45.00031739408333,1.75,0.0,46147.95966575,0.0,430.05397440166666,433.7926235966667,2.029687446375,2.0441074832583332,0.5517278028425
2021-12-14 18:29:00,347.770457175,8346.490972166666,348.770457175,1639499367.5,0.0,963.0,139.99794644583332,44.99946789291667,38.56750690608333,44.95683621533333,44.998506974083334,1.75,0.0,46146.513697333336,0.0,428.2444757925,431.98594280416665,2.0298321460250004,2.044110504408333,0.5552509348241667
2021-12-14 18:30:00,347.77115162083334,8346.507638916666,348.77115162083334,1639499427.5,0.0,963.0,139.99689743583335,44.99877579891666,38.50931498291667,44.9549758805,44.99657068083334,1.25,0.0,46144.448628833336,0.0,429.8467352933333,433.5914729416666,2.0294222890583336,2.043628296791667,0.5637877688291667
2021-12-14 18:31:00,347.77184606500003,8346.524305583333,348.77184606500003,1639499487.5,0.0,963.0,139.99916077416665,44.99847242475,38.479166666666664,44.95369976675,44.995709116,1.6666666666666667,0.0,46143.01800800001,0.0,428.2610395925,432.09246042166666,2.0470838132,2.0608576846083335,0.561499635515
2021-12-14 18:32:00,347.77254050833335,8346.540972166667,348.77254050833335,1639499547.5,0.0,963.0,140.00066293583333,44.99818035249999,38.443854198416666,44.95359217575,44.99596652908334,2.0,0.0,46143.15380625,0.0,427.39937564999997,431.1430197741667,2.0450299393916667,2.0604448433166667,0.5721109715208333
2021-12-14 18:33:00,347.77323495499996,8346.557638916667,348.77323495499996,1639499607.5,0.0,963.0,140.003260055,44.998375308666674,38.422677792,44.953862204249994,44.99636718833333,1.75,0.0,46142.236634,0.0,428.6978393416667,432.5014352625,2.0385720815916666,2.0529846010916666,0.5755505800249999
2021-12-14 18:34:00,347.77392939583336,8346.574305583334,348.77392939583336,1639499667.5,0.0,963.0,139.99855617916668,44.99846372225,38.3845038085,44.95436551033333,44.99695273025,1.75,0.0,46141.29484983333,0.0,428.79806410916666,432.69221214833334,2.042356983675,2.0575364218916667,0.5765923208008333
2021-12-14 18:35:00,347.774623845,8346.590972166667,348.774623845,1639499727.5,0.0,963.0,140.00097101833333,44.998681856750004,38.379460174916666,44.95503266950001,44.997619491833326,1.25,0.0,46140.216305333335,0.0,428.7825703375,432.5816120375,2.0435234719083333,2.0577266306666666,0.5743408572933334
2021-12-14 18:36:00,347.77531828499997,8346.607638916666,348.77531828499997,1639499787.5,0.0,963.0,140.0011366825,44.99892323141666,38.3805569575,44.955636872666666,44.99810064725,1.25,0.0,46138.06248783334,0.0,428.47529049916665,432.3207960633333,2.0373564422166663,2.05196348265,0.5755064835316667
2021-12-14 18:37:00,347.77601273333335,8346.624305583333,348.77601273333335,1639499847.5,0.0,963.0,140.00129585916667,44.999067090000004,38.38359046433333,44.95617525358333,44.998728515416666,2.0,0.0,46135.35654733333,0.0,426.7749211225,430.6471700541667,2.0256311060916667,2.0403788175916664,0.57039334726
2021-12-14 18:38:00,347.776707175,8346.640972166666,348.776707175,1639499907.5,0.0,963.0,140.00075056833333,44.999263617416666,38.380208333333336,44.956683519749994,44.99923972725,2.0,0.0,46131.72534691667,0.0,426.7662576966666,430.54087632666665,2.030300308591667,2.0446805489916664,0.5673041764691666
2021-12-14 18:39:00,347.77740162083336,8346.657638916668,348.77740162083336,1639499967.5,0.0,963.0,140.00027959333332,44.99958687233333,38.38521381016667,44.957099879666664,44.99949003433333,1.75,0.0,46128.17239825,0.0,429.0463197925,432.78097498333335,2.03596175275,2.0511998272166667,0.5738963160591667
2021-12-14 18:40:00,347.778096065,8346.674305583334,348.778096065,1639500027.5,0.0,963.0,139.9991723675,44.999689356333334,38.36353569841666,44.95744644808334,44.99987639366666,1.75,0.0,46126.493714083335,0.0,428.06929604166663,431.77269582916665,2.0321646963916664,2.046826760983333,0.5684174676916667
2021-12-14 18:41:00,347.7787905083333,8346.690972166667,348.7787905083333,1639500087.5,0.0,963.0,139.99507838583332,44.99997131025,38.385416666666664,44.95767970941666,45.00003204308334,1.5833333333333333,0.0,46121.36164908333,0.0,427.9116343416667,431.73172012833334,2.030171293275,2.0455893430083334,0.5667339627883333
2021-12-14 18:42:00,347.779484955,8346.707638916667,348.779484955,1639500147.5,0.0,963.0,139.99639789666665,44.99994244483333,38.381992403333335,44.95788706216666,45.00019278366667,1.5,0.0,46124.50167825,0.0,427.53836346916665,431.30736268416666,2.0331178051916665,2.047423166766667,0.5676140638133333
2021-12-14 18:43:00,347.78017939583333,8346.724305583333,348.78017939583333,1639500207.5,0.0,963.0,139.99526601166667,45.000066089166666,38.38051146383334,44.957975977500006,45.00019095566666,1.9166666666666667,0.0,46124.53889091667,0.0,428.11413640999996,431.82562594916664,2.043517626575,2.0573756644666665,0.5616866838675
2021-12-14 18:44:00,347.78087384500003,8346.740972166666,348.78087384500003,1639500267.5,0.0,963.0,140.00070938083334,45.00009460533334,38.375,44.958182573916666,45.0005708025,1.75,0.0,46126.41328849999,0.0,428.2530474725,431.96139311916664,2.047289340383333,2.0615494143166666,0.5596288969033333
2021-12-14 18:45:00,347.781568285,8346.757638916666,348.781568285,1639500327.5,0.0,963.0,139.99889620416667,45.000263189500004,38.39475859791667,44.95824403516667,45.0004690035,1.75,0.0,46126.89201158334,0.0,435.3060624775,439.08214670583334,2.0680524706833334,2.08232611525,0.5609616424808334
2021-12-14 18:46:00,347.7822627333333,8346.774305583333,348.7822627333333,1639500387.5,0.0,963.0,139.99351104083334,45.000337865,38.419429097666665,44.95811972391667,45.000135132416666,1.25,0.0,46126.293227999995,0.0,441.66548962416664,445.6731296,2.0655584113583334,2.0803443626666667,0.5642985182525
2021-12-14 18:47:00,347.78295717500004,8346.790972166667,348.78295717500004,1639500447.5,0.0,963.0,139.99622632,45.00030453266667,38.43166208791667,44.9582131215,45.0006415195,1.6666666666666667,0.0,46130.77102066667,0.0,436.0075757491666,439.85925712750003,2.064816977775,2.0802838289333336,0.5555279753408333
2021-12-14 18:48:00,347.7836516208333,8346.807638916667,348.7836516208333,1639500507.5,0.0,963.0,139.99520678583335,45.000255411333335,38.420157068083334,44.958458151416664,45.00088019683333,2.0,0.0,46131.76236466667,0.0,432.5643532125,436.3146751916667,2.0546588299999997,2.0696530347916666,0.55323224763
2021-12-14 18:49:00,347.78434606499997,8346.824305583334,348.78434606499997,1639500567.5,0.0,963.0,139.99449438333332,45.000374704,38.43380093983333,44.95859364933333,45.000829414583336,1.75,0.0,46132.09025866666,0.0,435.49585552,439.3720442666667,2.0665249785833333,2.0823374443666665,0.5556570161966666
2021-12-14 18:50:00,347.78504050833334,8346.840972166667,348.78504050833334,1639500627.5,0.0,963.0,139.998936185,45.00033327166667,38.4375,44.9585323615,45.00083992883333,1.75,0.0,46134.59524325,0.0,442.0914973525,446.0478590675,2.0473381097,2.0621500691416665,0.5602588378083334
2021-12-14 18:51:00,347.785734955,8346.857638916666,348.785734955,1639500687.5,0.0,963.0,139.99989218666667,45.00032609183333,38.46875,44.95839540758333,45.0006919905,1.75,0.0,46134.44102825,0.0,436.7172312758333,440.4358438658333,2.0483901807,2.06372799085,0.5622545258808334
2021-12-14 18:52:00,347.7864293958333,8346.874305583333,348.7864293958333,1639500747.5,0.0,963.0,140.000731655,45.00023985158333,38.47640934766667,44.95817611625,45.00040107941667,1.25,0.0,46135.46643675,0.0,434.7776492158334,438.5694328316667,2.0507267394,2.065082385883333,0.5581836473241667
2021-12-14 18:53:00,347.787123845,8346.890972166666,348.787123845,1639500807.5,0.0,963.0,140.00003516916667,45.00024406066667,38.4683641975,44.958338022750006,45.000715316666664,2.0,0.0,46137.611735583334,0.0,441.55702733416666,445.5554850358333,2.051627635975,2.066411692725,0.564102085
2021-12-14 18:54:00,347.787818285,8346.907638916668,348.787818285,1639500867.5,0.0,963.0,140.00145822833335,45.00024112775,38.475092367500004,44.95832429758334,45.00064065958333,2.0,0.0,46138.64250883333,0.0,434.87123206666666,439.2252388491667,2.0444227216166664,2.059278437858333,0.5589810900283333
2021-12-14 18:55:00,347.78851273333333,8346.924305583334,348.78851273333333,1639500927.5,0.0,963.0,140.00037244249998,45.00033061866667,38.488760132,44.958342030666664,45.00051788558333,1.75,0.0,46142.38354658333,0.0,436.24891640083337,440.0332859133334,2.0478785430416666,2.0624349424333333,0.5609441065166666
2021-12-14 18:56:00,347.789207175,8346.940972166667,348.789207175,1639500987.5,0.0,963.0,140.00066042,45.00022344158333,38.50029995633333,44.958271687916664,45.000695784916665,1.75,0.0,46135.358356833334,0.0,436.1480546341666,440.10902744583336,2.0454565562083333,2.0600861496833334,0.558243992395
2021-12-14 18:57:00,347.7899016208333,8346.957638916667,348.7899016208333,1639501047.5,0.0,963.0,140.0022598825,45.00028943908333,38.506065959749996,44.95848350883333,45.00077136816666,1.4166666666666667,0.0,46131.31045825,0.0,433.32763952333335,436.9654390841667,2.0398895305666667,2.05425411495,0.5528932755916667
2021-12-14 18:58:00,347.790596065,8346.974305583333,348.790596065,1639501107.5,0.0,963.0,140.001925895,45.00032005716667,38.515625,44.95848940783333,45.00079034708333,1.25,0.0,46136.272881250006,0.0,431.4476159075,435.1732697966667,2.03789355465,2.0520976372666664,0.55042767583
2021-12-14 18:59:00,347.7912905083333,8346.990972166666,348.7912905083333,1639501167.5,0.0,963.0,140.00063992666665,45.000356340416666,38.521033653833335,44.958565965750005,45.00091148733333,1.25,0.0,46138.19760183333,0.0,432.8597723533333,436.6463085066666,2.0398094374,2.0540197973916667,0.5408142493908333
2021-12-14 19:00:00,347.79198495500003,8347.007638916666,348.79198495500003,1639501227.5,0.0,963.0,140.0022923375,45.000323003333335,38.54136941341667,44.958574488416666,45.000801493333334,1.5,0.0,46136.79407716667,0.0,431.60912269833335,435.33773787499996,2.0407599175833333,2.054854684,0.5470386880491667
2021-12-14 19:01:00,347.7926793958333,8347.024305583333,348.7926793958333,1639501287.5,0.0,963.0,140.00224488083333,45.000401319,38.51514379975,44.95861730916667,45.001044700499996,1.3333333333333333,0.0,46136.73349475,0.0,436.54628393,440.24615506583336,2.0445479783916665,2.059112938033333,0.5551654425175
2021-12-14 19:02:00,347.79337384499996,8347.040972166667,348.79337384499996,1639501347.5,0.0,963.0,140.00103810833335,45.000446742916665,38.52264105625,44.95858976391667,45.00083054025,1.3333333333333333,0.0,46138.20613216667,0.0,437.4044050425,441.2070211675,2.0471978734583334,2.0617870388666666,0.5579485604908333
2021-12-14 19:03:00,347.79406828500004,8347.057638916667,348.79406828500004,1639501407.5,0.0,963.0,140.00168830916667,45.00017752025,38.552180843916666,44.95837120558334,45.0006608915,2.0,0.0,46141.53705725,0.0,437.4034641583333,441.304150075,2.0476940894083335,2.062194959716667,0.5601557869291667
2021-12-14 19:04:00,347.7947627333333,8347.074305583334,348.7947627333333,1639501467.5,0.0,963.0,140.00113713833332,45.00040310658333,38.56383616925,44.95838097316667,45.00072284075,1.9166666666666667,0.0,46136.362696833334,0.0,432.21404284666664,436.29521611,2.039546013358333,2.055508801783333,0.556703686155
2021-12-14 19:05:00,347.79545717499997,8347.090972166667,348.79545717499997,1639501527.5,0.0,963.0,140.00139319166666,45.00025453633333,38.5482219745,44.95840142525,45.000642396500005,1.75,0.0,46138.74532358334,0.0,431.97843074583335,435.6144169608333,2.0399087213916665,2.0539414041749997,0.5506608947541667
2021-12-14 19:06:00,347.79615162083337,8347.107638916666,348.79615162083337,1639501587.5,0.0,963.0,140.001040625,45.00032033316666,38.567708333333336,44.95828115966666,45.00046460274999,1.4166666666666667,0.0,46138.520362999996,0.0,434.2662995591666,438.18287017333336,2.042141636133333,2.0572171733916664,0.56845178355
2021-12-14 19:07:00,347.796846065,8347.124305583333,348.796846065,1639501647.5,0.0,963.0,140.00031852083333,45.000184803083336,38.569279100500005,44.95811479691667,45.000430716000004,1.5833333333333333,0.0,46140.16065566667,0.0,432.2881926033333,436.0872665416667,2.0375845986416667,2.0521153657083335,0.5563945593258334
2021-12-14 19:08:00,347.7975405083334,8347.140972166666,348.7975405083334,1639501707.5,0.0,963.0,139.99923090416667,44.999970602833336,38.54980920525,44.95806614725,45.000305862666664,2.0,0.0,46140.10665283334,0.0,433.6545145175,437.34025201583336,2.0442032216499997,2.0577646387,0.5462393485216667
2021-12-14 19:09:00,347.798234955,8347.157638916668,348.798234955,1639501767.5,0.0,963.0,140.0001665925,45.00011212075,38.552772266333335,44.957868958999995,45.00006263183334,1.9166666666666667,0.0,46139.9076175,0.0,438.14760828166663,441.53961616,2.0627766652833333,2.0753347056583333,0.54569998077
2021-12-14 19:10:00,347.79892939583334,8347.174305583334,348.79892939583334,1639501827.5,0.0,963.0,139.99951937916668,44.99992051508334,38.54799723758333,44.95767745433333,44.99985902025,1.75,0.0,46140.76990683333,0.0,448.14105504500003,451.94823875750006,2.066014384258333,2.0828151639750003,0.55566914241
2021-12-14 19:11:00,347.799623845,8347.190972166667,348.799623845,1639501887.5,0.0,963.0,139.9989269625,45.00006939308333,38.56002532225,44.957565082083335,44.99976198866667,1.75,0.0,46140.17515525,0.0,449.579254665,453.5937753625,2.076655913725,2.091397241525,0.565621955045
2021-12-14 19:12:00,347.800318285,8347.207638916667,348.800318285,1639501947.5,0.0,963.0,139.99968171999998,44.99995096483334,38.559910221,44.957732354916665,45.00009637558333,1.25,0.0,46139.18453725,0.0,444.75443949333334,448.76334931416665,2.0761983607166665,2.09218141185,0.570685158185
2021-12-14 19:13:00,347.8010127333334,8347.224305583333,348.8010127333334,1639502007.5,0.0,963.0,139.99619401583334,45.00002246016667,38.570446996166666,44.957929257500005,45.0002270485,1.6666666666666667,0.0,46139.51335175,0.0,443.031106975,446.83777060666665,2.073911809341667,2.089289884183333,0.5676333236908333
2021-12-14 19:14:00,347.801707175,8347.240972166666,348.801707175,1639502067.5,0.0,963.0,139.99785276333333,45.000217950166665,38.59032335333333,44.957923832,45.00030031066667,2.0,0.0,46141.84549941667,0.0,446.7877001483333,450.71923789249996,2.0719538482749997,2.086447251916667,0.5668568059708333
2021-12-14 19:15:00,347.80240162083334,8347.257638916666,348.80240162083334,1639502127.5,0.0,963.0,139.99921975583334,45.00011448433333,38.609375,44.95816890266667,45.00053713658334,2.0,0.0,46142.84056275,0.0,453.21874386583335,456.7141153933333,2.0776137401166666,2.091957568508333,0.5692658016933333
2021-12-14 19:16:00,347.80309606500003,8347.274305583333,348.80309606500003,1639502187.5,0.0,963.0,139.9997608925,45.000171497416666,38.568232767333335,44.958139394999996,45.00040786691667,2.0,0.0,46143.38020975,0.0,457.9676959841667,462.17537461333336,2.0898363078249997,2.1071363781666665,0.5713966730166666
2021-12-14 19:17:00,347.80379050833335,8347.290972166667,348.80379050833335,1639502247.5,0.0,963.0,139.99989515916667,45.000090414666666,38.572696208083336,44.958109325083335,45.000436809583334,1.9166666666666667,0.0,46139.726191249996,0.0,449.35167039166663,453.25200241249996,2.0837102169833335,2.099287380833333,0.5671613562891666
2021-12-14 19:18:00,347.80448495499996,8347.307638916667,348.80448495499996,1639502307.5,0.0,963.0,139.999013095,45.00012307633333,38.586738782,44.95797090766666,45.0001459735,1.8333333333333333,0.0,46136.25652925,0.0,443.28036096333335,447.41721391416667,2.0609352932333334,2.076267367783333,0.5649476464458333
2021-12-14 19:19:00,347.80517939583336,8347.324305583334,348.80517939583336,1639502367.5,0.0,963.0,139.9997566225,45.00005275191666,38.57662868325,44.957871359083335,45.00025503875,1.75,0.0,46135.558950416664,0.0,438.5584305941666,442.27767515,2.05223753225,2.0670302603083335,0.5566953924508333
2021-12-14 19:20:00,347.805873845,8347.340972166667,348.805873845,1639502427.5,0.0,963.0,140.00045085416667,45.00018160258333,38.61328844383333,44.95791342816667,45.000175311750006,1.4166666666666667,0.0,46138.537088499994,0.0,443.40089906416665,447.3124682133334,2.050172835108333,2.0648477644083334,0.5580375121016666
2021-12-14 19:21:00,347.80656828499997,8347.357638916666,348.80656828499997,1639502487.5,0.0,963.0,140.0016684975,45.00013889258333,38.57839167233333,44.95791584641666,45.00023285825,1.6666666666666667,0.0,46142.70719166667,0.0,442.12135972083337,446.00475727916665,2.052030788416667,2.0671736907416665,0.5631702346183333
2021-12-14 19:22:00,347.80726273333335,8347.374305583333,348.80726273333335,1639502547.5,0.0,963.0,140.00210358333334,45.0000749015,38.60140267483333,44.95804752275,45.000334697999996,2.0,0.0,46144.48576725,0.0,439.7290067125,443.3889077016667,2.0565957430583333,2.0705724920583335,0.5545386260433333
2021-12-14 19:23:00,347.807957175,8347.390972166666,348.807957175,1639502607.5,0.0,963.0,140.00109201583334,45.000108962666665,38.625,44.95794076166666,45.000221152749994,1.8333333333333333,0.0,46145.901068416664,0.0,440.3286581958334,444.335289175,2.0488282296416664,2.06308383905,0.5496691285016667
2021-12-14 19:24:00,347.80865162083336,8347.407638916668,348.80865162083336,1639502667.5,0.0,963.0,140.00018194166668,44.99999486241666,38.59933781525,44.95786162291666,45.00014134791667,1.75,0.0,46146.104512583326,0.0,438.26114467499997,441.91270431333334,2.0502294855916667,2.064386166983333,0.5526751652233334
2021-12-14 19:25:00,347.809346065,8347.424305583334,348.809346065,1639502727.5,0.0,963.0,140.00080219083335,44.999960489833335,38.57403167825,44.957929556,45.00031351025,1.4166666666666667,0.0,46144.829884,0.0,441.8308094233334,445.74636562916663,2.052858919425,2.0673759849083333,0.55947792062
2021-12-14 19:26:00,347.8100405083333,8347.440972166667,348.8100405083333,1639502787.5,0.0,963.0,140.000132695,45.00001408116666,38.578003203,44.957822838666665,45.00017242216666,1.25,0.0,46144.8526515,0.0,438.60039349749997,442.49049791833335,2.0542562810000002,2.069044013433333,0.5601021669375
2021-12-14 19:27:00,347.810734955,8347.457638916667,348.810734955,1639502847.5,0.0,963.0,139.99743327666667,45.00013509941667,38.61025553566667,44.95758271425,44.99982424241667,2.0,0.0,46142.70068058334,0.0,439.89638511749996,443.77626550583335,2.0537645874,2.06861080385,0.5643953793024999
2021-12-14 19:28:00,347.81142939583333,8347.474305583333,348.81142939583333,1639502907.5,0.0,963.0,140.00041862833334,45.000145152583336,38.60370218591667,44.95756441958333,44.999926143083336,1.9166666666666667,0.0,46146.24763808333,0.0,437.90915877749995,441.67127616166664,2.0516794662166666,2.066768446283333,0.561469734265
2021-12-14 19:29:00,347.81212384500003,8347.490972166666,348.81212384500003,1639502967.5,0.0,963.0,139.99991147749998,45.00016065475,38.589471064416664,44.95785071908333,45.00026074541666,1.75,0.0,46146.63196808333,0.0,441.08839969416664,444.70554739749997,2.0497699723333334,2.0645396603166666,0.5604054141466667
2021-12-14 19:30:00,347.812818285,8347.507638916666,348.812818285,1639503027.5,0.0,963.0,139.99646383916667,44.999988855666665,38.619791666666664,44.95788451241666,45.00026793833333,1.75,0.0,46146.505762583336,0.0,443.7674477083333,447.70989764916663,2.0506127081833334,2.0651566236583334,0.5570990182400001
2021-12-14 19:31:00,347.8135127333333,8347.524305583333,348.8135127333333,1639503087.5,0.0,963.0,139.997792485,44.99999009008334,38.60741827808334,44.957764945,44.999988135749994,1.25,0.0,46149.22558975001,0.0,445.3249328225,448.9200548233334,2.054155697841667,2.068469335575,0.5552922763566667
2021-12-14 19:32:00,347.81420717500004,8347.540972166667,348.81420717500004,1639503147.5,0.0,963.0,139.99581191916667,45.00000366466667,38.613815391833334,44.95784672158334,45.00016640241666,1.25,0.0,46149.56363041667,0.0,451.34916056750006,455.3472293508333,2.0632188320666667,2.0779140407333334,0.5603938712516666
2021-12-14 19:33:00,347.8149016208333,8347.557638916667,348.8149016208333,1639503207.5,0.0,963.0,139.99446398583333,45.00012011166667,38.614727209916666,44.95797270516667,45.00034226016667,1.25,0.0,46149.537951666665,0.0,442.5770740425,446.2186480141666,2.0492935573916666,2.0631140777166666,0.5505331358533333
2021-12-14 19:34:00,347.81559606499997,8347.574305583334,348.81559606499997,1639503267.5,0.0,963.0,139.99461705333331,45.000056815,38.61510798225,44.958111439499994,45.000441730999995,1.75,0.0,46148.90845925,0.0,451.91988545666663,455.6498643658333,2.0628660469583333,2.0772927321333334,0.5566284722025
2021-12-14 19:35:00,347.81629050833334,8347.590972166667,348.81629050833334,1639503327.5,0.0,963.0,139.99977363,45.00010312058333,38.625,44.95805448125,45.00029486641666,2.0,0.0,46150.43924675,0.0,441.2224593025,445.23205807,2.0491871308166667,2.0641217817166666,0.5519029851775
2021-12-14 19:36:00,347.816984955,8347.607638916666,348.816984955,1639503387.5,0.0,963.0,139.99960534333334,45.00006317141666,38.6168278085,44.95788508758333,45.000115799583334,1.8333333333333333,0.0,46150.84206158333,0.0,434.66576076416663,438.4519201983333,2.0379852205416666,2.052159645058333,0.5460286471158333
2021-12-14 19:37:00,347.8176793958333,8347.624305583333,348.8176793958333,1639503447.5,0.0,963.0,140.00114949416667,45.000039769666664,38.63105945375,44.957791354499996,45.00007199208333,1.75,0.0,46153.2119955,0.0,436.6428110525,440.30952195916666,2.0440703126249997,2.057910064125,0.5479898528
2021-12-14 19:38:00,347.818373845,8347.640972166666,348.818373845,1639503507.5,0.0,963.0,140.00101203,45.000006369333335,38.637766198,44.95772936725,45.00000514816667,1.75,0.0,46154.30219833334,0.0,437.15739257750005,440.90861476333333,2.0509220388333333,2.065008341025,0.5540778086191667
2021-12-14 19:39:00,347.819068285,8347.657638916668,348.819068285,1639503567.5,0.0,963.0,140.00064335583332,45.000145484583335,38.63316968525,44.95789803066666,45.000212390416664,1.75,0.0,46155.171533249995,0.0,435.96896839083337,439.7394381433333,2.046754446808333,2.0610962669,0.5500770609633333
2021-12-14 19:40:00,347.81976273333333,8347.674305583334,348.81976273333333,1639503627.5,0.0,963.0,140.00197757666666,45.00014037374999,38.6106125285,44.958113610249995,45.00043720158333,1.5833333333333333,0.0,46154.952758,0.0,438.87719896666664,442.59525521666666,2.05227183605,2.066195061383333,0.5509530665575
2021-12-14 19:41:00,347.820457175,8347.690972166667,348.820457175,1639503687.5,0.0,963.0,140.0011873125,45.00015698358333,38.626058837,44.957976604416665,45.000380078,1.25,0.0,46156.85864516667,0.0,442.4224773525,446.27308841583334,2.0579668954416666,2.0725413533,0.5557338292741667
2021-12-14 19:42:00,347.8211516208333,8347.707638916667,348.8211516208333,1639503747.5,0.0,963.0,140.00130015,45.00010691533333,38.640706286416666,44.95793136699999,45.00013910758333,1.25,0.0,46156.31500566666,0.0,443.93858561416664,447.7202553133333,2.0574452778,2.0721683899,0.55910913862
2021-12-14 19:43:00,347.821846065,8347.724305583333,348.821846065,1639503807.5,0.0,963.0,140.0024336825,45.000056309083334,38.63038033633333,44.95787839058334,45.00016849225,1.9166666666666667,0.0,46156.41413108333,0.0,446.8531146225,450.62295956,2.0628493282333333,2.0774976281416664,0.5581135904783333
2021-12-14 19:44:00,347.8225405083333,8347.740972166666,348.8225405083333,1639503867.5,0.0,963.0,139.99980886,45.0000475845,38.626772469500004,44.958018451583335,45.000344508000005,1.9166666666666667,0.0,46156.005085749995,0.0,445.9580149158333,449.86390109250004,2.0598856653666666,2.0751868258083332,0.5615502095741667
2021-12-14 19:45:00,347.82323495500003,8347.757638916666,348.82323495500003,1639503927.5,0.0,963.0,139.99623697583334,45.00003674525001,38.62504875525,44.95783171775,45.00005351466666,1.75,0.0,46157.172485166666,0.0,444.48304957333335,448.44956221333337,2.056187350575,2.0710747825499998,0.5581064835358333
2021-12-14 19:46:00,347.8239293958333,8347.774305583333,348.8239293958333,1639503987.5,0.0,963.0,139.99611155333332,45.00001956575,38.635132708,44.957575442916664,44.99971936466667,1.5833333333333333,0.0,46158.96693766667,0.0,443.2211053666667,446.9710912708333,2.0573414215,2.071348792908333,0.5555028698075
2021-12-14 19:47:00,347.82462384499996,8347.790972166667,348.82462384499996,1639504047.5,0.0,963.0,139.9939332425,45.00000737308333,38.635115367666664,44.957457703833335,44.99976580533333,1.25,0.0,46156.307241,0.0,442.82555237083335,446.713551665,2.058612917475,2.0736390854166666,0.5576593183741666
2021-12-14 19:48:00,347.82531828500004,8347.807638916667,348.82531828500004,1639504107.5,0.0,963.0,139.99945533916667,44.99993412166666,38.630208333333336,44.95757337216667,44.999768112666665,1.25,0.0,46156.96553466667,0.0,443.24248544666665,447.0418834916666,2.054316344766667,2.0692286273666665,0.5601312538933333
2021-12-14 19:49:00,347.8260127333333,8347.824305583334,348.8260127333333,1639504167.5,0.0,963.0,139.99968294666667,44.99987401283334,38.621287983416664,44.95778783583333,45.00011699633333,1.5,0.0,46156.72964408333,0.0,446.0604413566667,449.89908902499997,2.0632592046333333,2.0782054308,0.5661038037725
2021-12-14 19:50:00,347.82670717499997,8347.840972166667,348.82670717499997,1639504227.5,0.0,963.0,140.00025461166666,44.999965378333336,38.648941972083335,44.95774374058333,45.00005603333333,2.0,0.0,46159.21268425,0.0,444.0158243725,447.75502730249997,2.0582740386083334,2.0734254733,0.56403445718
2021-12-14 19:51:00,347.82740162083337,8347.857638916666,348.82740162083337,1639504287.5,0.0,963.0,139.99983022916666,44.999941215916664,38.63425925925,44.95785566908333,45.00018179175,1.9166666666666667,0.0,46160.55801583334,0.0,441.9800392208333,445.93676454916664,2.053550504425,2.0686810128666666,0.5651980461966667
2021-12-14 19:52:00,347.828096065,8347.874305583333,348.828096065,1639504347.5,0.0,963.0,140.00032024166669,45.0000658985,38.640704211250004,44.95794385566666,45.0002601575,1.75,0.0,46162.75954866666,0.0,442.30485309,446.21641056416667,2.0540766336,2.0687397726333336,0.5610993708299999
2021-12-14 19:53:00,347.8287905083334,8347.890972166666,348.8287905083334,1639504407.5,0.0,963.0,140.00063924333332,44.999931371,38.65722305591667,44.958104654083336,45.00039489291667,1.75,0.0,46162.41318333333,0.0,437.72163408583333,441.6103336475,2.04772494435,2.062456267875,0.5545128202291666
2021-12-14 19:54:00,347.829484955,8347.907638916668,348.829484955,1639504467.5,0.0,963.0,140.0003149325,45.000135176250005,38.62843586383333,44.95787083916667,45.000021113,1.75,0.0,46160.54186316667,0.0,436.8451882525,440.58356913833336,2.045378442691667,2.0600232449833333,0.5539315956858334
2021-12-14 19:55:00,347.83017939583334,8347.924305583334,348.83017939583334,1639504527.5,0.0,963.0,140.00043783916666,45.00009387875,38.630208333333336,44.957716975000004,45.00001697275,1.5833333333333333,0.0,46156.9173955,0.0,436.1900461,439.99759760583333,2.0447081253,2.0591662549583334,0.5503908257533333
2021-12-14 19:56:00,347.830873845,8347.940972166667,348.830873845,1639504587.5,0.0,963.0,140.00186998916666,44.999937847333335,38.62963135275,44.95757262,44.99973153066667,1.25,0.0,46159.18951016667,0.0,438.83475499166667,442.567471695,2.0421243059333336,2.056834330816667,0.55068660402
2021-12-14 19:57:00,347.831568285,8347.957638916667,348.831568285,1639504647.5,0.0,963.0,140.00039642416667,45.00005594875,38.61730653983333,44.95762688033333,44.99988328316667,1.25,0.0,46160.60015283333,0.0,448.9413993191667,452.4542415766667,2.1108695193833333,2.1207289104416667,0.5572308459449999
2021-12-14 19:58:00,347.8322627333334,8347.974305583333,348.8322627333334,1639504707.5,0.0,963.0,140.00096823916667,44.99993118041667,38.619791666666664,44.95774601341666,45.00009060341666,2.0,0.0,46160.77060358333,0.0,447.1709622966667,451.2283988375,2.1258019312416665,2.1380702097166666,0.5540603011058333
2021-12-14 19:59:00,347.832957175,8347.990972166666,348.832957175,1639504767.5,0.0,963.0,140.00067825833332,44.99983357908334,38.619964318583335,44.957483271499996,44.999578724833334,1.8333333333333333,0.0,46160.85221983333,0.0,453.74638161583334,457.51768111,2.1177662501000003,2.132390617575,0.5530507048041667
2021-12-14 20:00:00,347.83365162083334,8348.007638916666,348.83365162083334,1639504827.5,0.0,963.0,139.99900402083333,44.99985961316667,38.619791666666664,44.9574540175,44.999766596916665,1.75,0.0,46159.326299750006,0.0,468.9276644766667,473.3979490766667,2.22836182345,2.2401433451166666,0.5596119943183333
2021-12-14 20:01:00,347.83434606500003,8348.024305583333,348.83434606500003,1639504887.5,0.0,963.0,140.00213221083334,44.99994210083333,38.63000690608333,44.95750030791667,44.99981173658333,1.75,0.0,46156.030147000005,0.0,460.6224019441667,464.5834937366667,2.118045385558333,2.1319898814583333,0.5595657931258333
2021-12-14 20:02:00,347.83504050833335,8348.040972166667,348.83504050833335,1639504947.5,0.0,963.0,140.00062871833333,44.99989892041666,38.61226339108333,44.95753846541667,44.99987684808334,1.5833333333333333,0.0,46155.342980166664,0.0,466.80577223583333,471.0454175483333,2.1249540936166667,2.1405166138666667,0.5623890644941667
2021-12-14 20:03:00,347.83573495499996,8348.057638916667,348.83573495499996,1639505007.5,0.0,963.0,140.00010508,44.99990861566667,38.63328729283334,44.95762958375,44.999963904999994,1.25,0.0,46156.97631433333,0.0,455.1391925158334,459.01877476833334,2.0710616361666667,2.0865150932083334,0.5557108252074999
2021-12-14 20:04:00,347.83642939583336,8348.074305583334,348.83642939583336,1639505067.5,0.0,963.0,140.00109060083332,44.999970990166666,38.619791666666664,44.957579220250004,44.99980434783333,1.25,0.0,46160.072179,0.0,456.6966528566666,460.73338407,2.0710052663083336,2.085667712583333,0.5589314566308333
2021-12-14 20:05:00,347.837123845,8348.090972166667,348.837123845,1639505127.5,0.0,963.0,140.00007579666666,44.999960436833334,38.5953406275,44.957486549833334,44.999780891166665,1.8333333333333333,0.0,46160.734422,0.0,455.6268321416667,459.52743753333334,2.071885401775,2.0867220112083333,0.5573270315133333
2021-12-14 20:06:00,347.83781828499997,8348.107638916666,348.83781828499997,1639505187.5,0.0,963.0,139.9987906725,44.99989887975,38.594040742666664,44.95733182183333,44.999561768916664,1.9166666666666667,0.0,46159.78279491666,0.0,454.57182073333337,458.4840811625,2.0667475282833334,2.0817529495083336,0.5575927458383333
2021-12-14 20:07:00,347.83851273333335,8348.124305583333,348.83851273333335,1639505247.5,0.0,963.0,139.99754567833332,44.99985215466666,38.59457140758334,44.957045959,44.9992072155,1.75,0.0,46161.24003533333,0.0,447.94837834500004,451.6742666425,2.0536519777833333,2.0684150902,0.5578178576466667
2021-12-14 20:08:00,347.839207175,8348.140972166666,348.839207175,1639505307.5,0.0,963.0,139.99817327416667,44.999807487,38.572089947083334,44.95713837108334,44.99946601608334,1.75,0.0,46162.60053241666,0.0,446.9820461608333,450.95036206583336,2.0558098781916665,2.0706371957833336,0.5587921237941667
2021-12-14 20:09:00,347.83990162083336,8348.157638916668,348.83990162083336,1639505367.5,0.0,963.0,139.99877725416667,44.99966314741667,38.621066669583335,44.95723018333334,44.99944806716667,1.75,0.0,46165.25758283333,0.0,439.81153156333335,443.7741440658333,2.0536912349666667,2.068546733783333,0.5558345039008333
2021-12-14 20:10:00,347.840596065,8348.174305583334,348.840596065,1639505427.5,0.0,963.0,139.99879405833335,44.99977975566667,38.57627865958333,44.95719540508333,44.99951592941667,1.75,0.0,46166.80494708333,0.0,438.29963668333335,442.1208007083333,2.0601767069083334,2.0747137247583334,0.5572227496825
2021-12-14 20:11:00,347.8412905083333,8348.190972166667,348.8412905083333,1639505487.5,0.0,963.0,139.999156795,44.999617261999994,38.5625,44.957310862250004,44.999662960083334,1.75,0.0,46166.48560766666,0.0,435.74372665416666,439.5745822325,2.052466899041667,2.067229099525,0.5581901402125
2021-12-14 20:12:00,347.841984955,8348.207638916667,348.841984955,1639505547.5,0.0,963.0,139.99887818,44.999791603666665,38.5387013855,44.957242210749996,44.999419704750004,1.5833333333333333,0.0,46166.50900016667,0.0,435.1685363725,438.9438299025,2.0472395345,2.0620209242666667,0.5571127146808333
2021-12-14 20:13:00,347.84267939583333,8348.224305583333,348.84267939583333,1639505607.5,0.0,963.0,140.00016623833332,44.99983245916667,38.53222836091667,44.95721761325,44.999505851583336,1.25,0.0,46168.242658916664,0.0,439.3402647625,443.19661001000003,2.0493334528083333,2.063635338241667,0.5596514615425
2021-12-14 20:14:00,347.84337384500003,8348.240972166666,348.84337384500003,1639505667.5,0.0,963.0,139.99921804416667,44.999738672333336,38.55420409275,44.957177511666664,44.99942876208333,1.5833333333333333,0.0,46167.10692216666,0.0,436.8431478925,440.49597066,2.0491263352916667,2.06357268745,0.5572757466791667
2021-12-14 20:15:00,347.844068285,8348.257638916666,348.844068285,1639505727.5,0.0,963.0,139.99889216083332,44.99970781558333,38.558181893749996,44.956987667499995,44.99926254258333,1.9166666666666667,0.0,46160.44442191667,0.0,435.48864052249996,439.1669301991667,2.048921291175,2.0630729282583333,0.5518783038416667
2021-12-14 20:16:00,347.8447627333333,8348.274305583333,348.8447627333333,1639505787.5,0.0,963.0,139.99919510499998,44.99972324466666,38.56478368383333,44.95695759025,44.99928309083333,2.0,0.0,46156.82095441667,0.0,437.70649001583337,441.294758735,2.0522860593416667,2.066695794283333,0.5516011531758334
2021-12-14 20:17:00,347.84545717500004,8348.290972166667,348.84545717500004,1639505847.5,0.0,963.0,140.0000880858333,44.99976796441666,38.557523322166666,44.957172893666666,44.99956602441667,1.8333333333333333,0.0,46156.563484000006,0.0,433.9576812016667,438.33307760916665,2.036044143358333,2.0518772297333334,0.5460373203483334
2021-12-14 20:18:00,347.8461516208333,8348.307638916667,348.8461516208333,1639505907.5,0.0,963.0,140.00057619583333,44.99982608533333,38.546875,44.95736276591666,44.9997913785,1.75,0.0,46155.21839716667,0.0,425.906044455,429.55393651833333,2.0268142146416666,2.0403568521,0.5311832085958333
2021-12-14 20:19:00,347.84684606499997,8348.324305583334,348.84684606499997,1639505967.5,0.0,963.0,140.00127776583335,44.999877091416664,38.510416666666664,44.95733509208333,44.999631120749996,1.75,0.0,46155.09000216667,0.0,425.71296245166667,429.1987297166666,2.027378162825,2.0409845894916665,0.5260582220383333
2021-12-14 20:20:00,347.84754050833334,8348.340972166667,348.84754050833334,1639506027.5,0.0,963.0,139.99973095416667,44.999688741166665,38.523370833,44.95710072908333,44.999277196,1.4166666666666667,0.0,46154.886266166664,0.0,426.11895753,429.65284098333336,2.0274549556166668,2.041086777433333,0.5298047427625
2021-12-14 20:21:00,347.848234955,8348.357638916666,348.848234955,1639506087.5,0.0,963.0,140.00185617,44.99980117041667,38.5382135225,44.95701067591667,44.99932178475,1.4166666666666667,0.0,46156.674835833335,0.0,425.4976946466666,429.05557303666666,2.0264310686666667,2.0399526919583333,0.525898976205
2021-12-14 20:22:00,347.8489293958333,8348.374305583333,348.8489293958333,1639506147.5,0.0,963.0,140.00060988666667,44.99978948933333,38.50784111725,44.95726367341666,44.99963182716667,2.0,0.0,46157.15718316667,0.0,427.97312608833334,431.49717635583335,2.0290627213666665,2.042688463391667,0.5319907582675
2021-12-14 20:23:00,347.849623845,8348.390972166666,348.849623845,1639506207.5,0.0,963.0,140.00430844583335,44.999817165416665,38.50276209133333,44.957357648,44.999652912250006,2.0,0.0,46155.23368325,0.0,432.4973528583334,436.05426002583334,2.0355929767416665,2.0493421047333333,0.5402629296708333
2021-12-14 20:24:00,347.850318285,8348.407638916668,348.850318285,1639506267.5,0.0,963.0,140.00229055916668,44.99978621899999,38.51207010583334,44.95733767708333,44.99961461583334,2.0,0.0,46152.76846300001,0.0,434.2841123925,437.89975980916665,2.0396512498333332,2.0534521925166667,0.5441711038058333
2021-12-14 20:25:00,347.85101273333333,8348.424305583334,348.85101273333333,1639506327.5,0.0,963.0,140.00102856666666,44.999719781083336,38.514105180916665,44.95729105216666,44.9995910395,1.9166666666666667,0.0,46152.239508,0.0,438.43049559,442.1429392883333,2.044942245475,2.0589633186083334,0.5479900976775
2021-12-14 20:26:00,347.851707175,8348.440972166667,348.851707175,1639506387.5,0.0,963.0,139.999264845,44.99981894483333,38.496228453583335,44.95733733833333,44.99961171425,1.75,0.0,46150.67323666666,0.0,435.06422174,438.86727634749997,2.0521611825583332,2.0664269377833335,0.5522196730883333
2021-12-14 20:27:00,347.8524016208333,8348.457638916667,348.8524016208333,1639506447.5,0.0,963.0,140.00160371416666,44.99975968658333,38.51381215466667,44.95715271233333,44.9994250945,1.75,0.0,46147.29076591667,0.0,439.29952139750003,442.9913471708333,2.056988904566667,2.071543985175,0.5565702353025
2021-12-14 20:28:00,347.853096065,8348.474305583333,348.853096065,1639506507.5,0.0,963.0,139.99985477583334,44.99974745508333,38.50180400375,44.95719203291667,44.99944147141667,1.75,0.0,46148.270212916665,0.0,440.3061881183333,444.2670219975,2.0584733737083334,2.0732559569,0.555606520535
2021-12-14 20:29:00,347.8537905083333,8348.490972166666,348.8537905083333,1639506567.5,0.0,963.0,140.0005677575,44.99974717358333,38.481397141916666,44.957245254250005,44.99955778375,1.5833333333333333,0.0,46154.176111583336,0.0,437.3691969891667,441.145123365,2.0574837251333333,2.0718235271750003,0.55438233899
2021-12-14 20:30:00,347.85448495500003,8348.507638916666,348.85448495500003,1639506627.5,0.0,963.0,139.99939181166667,44.99968598925,38.48202838825,44.9572189895,44.999435747666666,1.25,0.0,46154.394502999996,0.0,438.98933665833334,442.72446309,2.0626958161749998,2.0775703654416664,0.5500151899375
2021-12-14 20:31:00,347.8551793958333,8348.524305583333,348.8551793958333,1639506687.5,0.0,963.0,139.999495145,44.999580481833334,38.48459459283333,44.95703708975,44.99924939925,2.0,0.0,46155.26478816667,0.0,442.1125958541667,445.76481782749994,2.0633675487166667,2.0782742891166666,0.5523785564658333
2021-12-14 20:32:00,347.85587384499996,8348.540972166667,348.85587384499996,1639506747.5,0.0,963.0,139.99579154916668,44.999662306333335,38.49301919716667,44.956977157333334,44.99927587008333,2.0,0.0,46156.604870333336,0.0,444.4853831791667,448.31192649916665,2.0707554599916667,2.0853725603333335,0.5584311489891667
2021-12-14 20:33:00,347.85656828500004,8348.557638916667,348.85656828500004,1639506807.5,0.0,963.0,139.99782571416668,44.99968743116667,38.469007554916665,44.95718063733333,44.99957608816666,1.8333333333333333,0.0,46155.29926591666,0.0,450.8767574925,454.95286853249996,2.07454388305,2.088736685783333,0.5614180982816667
2021-12-14 20:34:00,347.8572627333333,8348.574305583334,348.8572627333333,1639506867.5,0.0,963.0,139.99553608,44.999699456083334,38.489583333333336,44.95746984475,44.99969912825,1.75,0.0,46151.247529249995,0.0,448.0159915116667,451.8317570108333,2.0774228027833335,2.0930252783833336,0.5621510421233333
2021-12-14 20:35:00,347.85795717499997,8348.590972166667,348.85795717499997,1639506927.5,0.0,963.0,139.9986247325,44.99958369908333,38.47676756966667,44.95739935158333,44.99962831483333,1.75,0.0,46154.07059658333,0.0,443.8690171591666,447.60671045333333,2.0678950661166664,2.0820543486916665,0.5586389685175001
2021-12-14 20:36:00,347.85865162083337,8348.607638916666,348.85865162083337,1639506987.5,0.0,963.0,139.998500745,44.999676596,38.45341435183334,44.95743699866667,44.999617419833335,1.75,0.0,46151.07270041667,0.0,443.96586533833334,447.89397571499995,2.062355913541667,2.0771628819416668,0.5611058832216667
2021-12-14 20:37:00,347.859346065,8348.624305583333,348.859346065,1639507047.5,0.0,963.0,139.99885412666666,44.99979068316667,38.446686126416665,44.95746055491667,44.99962638908334,1.75,0.0,46146.91906358334,0.0,441.0208340341667,444.7187648208333,2.0536196289,2.0685480268083336,0.5529134543808333
2021-12-14 20:38:00,347.8600405083334,8348.640972166666,348.8600405083334,1639507107.5,0.0,963.0,139.99964846916666,44.99977299633333,38.4375,44.957371361250004,44.99946605975,1.75,0.0,46144.5830455,0.0,440.28450277083334,443.970019225,2.0532100012333334,2.066834698441667,0.5502475220416666
2021-12-14 20:39:00,347.860734955,8348.657638916668,348.860734955,1639507167.5,0.0,963.0,140.004342845,44.99979698041667,38.44322643975,44.95724870216667,44.99944789533333,1.75,0.0,46143.502642583335,0.0,445.9642800158333,449.6988732675,2.067251423516667,2.0813571581666666,0.5586855641875
2021-12-14 20:40:00,347.86142939583334,8348.674305583334,348.86142939583334,1639507227.5,0.0,963.0,140.0027967225,44.999906434,38.4375,44.95742411566667,44.99978996675,1.25,0.0,46144.505613249996,0.0,438.6867785983333,442.67921615166665,2.054934242075,2.0702240208333333,0.5507994530575
2021-12-14 20:41:00,347.862123845,8348.690972166667,348.862123845,1639507287.5,0.0,963.0,140.00415120083332,44.99992321066667,38.432291666666664,44.957538146249995,44.999772486333335,1.25,0.0,46146.25773575,0.0,437.37458371499997,441.14717206,2.0472330397833334,2.0614389076583333,0.5473081530966667
2021-12-14 20:42:00,347.862818285,8348.707638916667,348.862818285,1639507347.5,0.0,963.0,140.00230216833333,45.00002498708333,38.425142117583334,44.957468497166666,44.99960293825,1.25,0.0,46146.35759208333,0.0,446.9953228941667,450.82267804,2.0624558062666667,2.0764468824416666,0.5556020010566667
2021-12-14 20:43:00,347.8635127333334,8348.724305583333,348.8635127333334,1639507407.5,0.0,963.0,140.00174457166668,44.999733043,38.383632596666665,44.9573620695,44.99946236533333,1.25,0.0,46147.52302425,0.0,448.0498384683333,452.04364443000003,2.056234196833333,2.070882641258333,0.5579186481316666
2021-12-14 20:44:00,347.864207175,8348.740972166666,348.864207175,1639507467.5,0.0,963.0,140.00033045,44.99985037008333,38.40373058783333,44.95706596666667,44.999173596750005,1.3333333333333333,0.0,46147.21150016666,0.0,444.56985152833334,448.4745084641666,2.0634848528750003,2.0782235599166667,0.5553251246850001
2021-12-14 20:45:00,347.86490162083334,8348.757638916666,348.86490162083334,1639507527.5,0.0,963.0,140.00126062416666,44.999746522083335,38.375,44.957039279583334,44.99922855958334,2.0,0.0,46146.89743525,0.0,446.1746104075,450.404406375,2.0653554059083334,2.0793307989083334,0.5571174932666666
2021-12-14 20:46:00,347.86559606500003,8348.774305583333,348.86559606500003,1639507587.5,0.0,963.0,140.00159645333335,44.999633701499995,38.380453752166666,44.95691664333334,44.99918316033333,2.0,0.0,46147.100661833334,0.0,440.52206279,444.2917318,2.0597579887416666,2.075343745908333,0.5529941720591667
2021-12-14 20:47:00,347.86629050833335,8348.790972166667,348.86629050833335,1639507647.5,0.0,963.0,140.0017673125,44.99985241458333,38.37502755733333,44.95687491016667,44.99913629275,2.0,0.0,46146.97135766666,0.0,440.075252355,443.9385315033333,2.051188779183333,2.065829182275,0.5497497703766667
2021-12-14 20:48:00,347.86698495499996,8348.807638916667,348.86698495499996,1639507707.5,0.0,963.0,140.00016698083334,44.999786354916665,38.375,44.95707175516667,44.999325094666666,1.75,0.0,46144.225953166664,0.0,438.41577019833335,442.1914126208333,2.0483323018833333,2.062502594958333,0.5467361966675001
2021-12-14 20:49:00,347.86767939583336,8348.824305583334,348.86767939583336,1639507767.5,0.0,963.0,140.00182694833333,44.99981664208334,38.374534450666665,44.95720316633333,44.99950165491666,1.75,0.0,46144.446407166666,0.0,439.7310975558333,443.32737730583335,2.0564580333083335,2.069806648083333,0.5437992203833334
2021-12-14 20:50:00,347.868373845,8348.840972166667,348.868373845,1639507827.5,0.0,963.0,140.00217077833335,44.99971515275001,38.37747467775,44.95714126741667,44.99930018116667,1.75,0.0,46143.27141625,0.0,441.26040815416667,445.07108694166664,2.060734981525,2.07473036275,0.5423541424616667
2021-12-14 20:51:00,347.86906828499997,8348.857638916666,348.86906828499997,1639507887.5,0.0,963.0,139.998956525,44.99980013658333,38.369791666666664,44.95722411141667,44.999331234,1.75,0.0,46140.72125391667,0.0,442.21676153749996,445.8943501758333,2.0615204270416667,2.075773516675,0.5415434111608334
2021-12-14 20:52:00,347.86976273333335,8348.874305583333,348.86976273333335,1639507947.5,0.0,963.0,140.00084237583334,44.99974056316666,38.375,44.957348760833334,44.99971244475,1.5833333333333333,0.0,46144.490855000004,0.0,446.62802698416664,450.3409558733333,2.0613579474416666,2.0755305535666664,0.5434295821008334
2021-12-14 20:53:00,347.870457175,8348.890972166666,348.870457175,1639508007.5,0.0,963.0,140.00087284083335,44.99962872575,38.3794997015,44.957608929,44.99993662333333,1.25,0.0,46143.03592858333,0.0,451.479463525,455.4311212733333,2.073188366475,2.0876108248583334,0.5491328755975
2021-12-14 20:54:00,347.87115162083336,8348.907638916668,348.87115162083336,1639508067.5,0.0,963.0,140.00007834583332,44.9997879485,38.37774725275,44.95787728050001,45.00019960375,1.6666666666666667,0.0,46140.31609566667,0.0,443.64260006833337,447.3645301825,2.066863925325,2.0820773325083333,0.54669133776
2021-12-14 20:55:00,347.871846065,8348.924305583334,348.871846065,1639508127.5,0.0,963.0,139.99714582333334,44.999730785416666,38.380208333333336,44.95788240816666,45.00011068483334,1.8333333333333333,0.0,46139.336718666666,0.0,442.06321007416665,445.82192031,2.0693896872083335,2.083422189091667,0.5431182968375
2021-12-14 20:56:00,347.8725405083333,8348.940972166667,348.8725405083333,1639508187.5,0.0,963.0,139.99624408833333,44.999831186083334,38.36017416225,44.957742341166664,45.00000195733333,1.8333333333333333,0.0,46137.37803541666,0.0,442.5217986083333,446.1817514825,2.0687174323,2.083081448108333,0.54402691117
2021-12-14 20:57:00,347.873234955,8348.957638916667,348.873234955,1639508247.5,0.0,963.0,139.9978743625,44.999954026666664,38.355648437666666,44.95766651833333,44.999902068833336,1.75,0.0,46140.02542,0.0,445.13905490583335,448.8827884083333,2.077067959625,2.0911943738833334,0.54794629538
2021-12-14 20:58:00,347.87392939583333,8348.974305583333,348.87392939583333,1639508307.5,0.0,963.0,139.99552897666666,44.99994621625,38.350444844,44.957566662333335,44.99972173658333,1.5833333333333333,0.0,46137.46611675,0.0,445.01100500166666,448.87566575666665,2.0736793494333337,2.0889464258416663,0.5492597207416666
2021-12-14 20:59:00,347.87462384500003,8348.990972166666,348.87462384500003,1639508367.5,0.0,963.0,139.9979007075,44.999907356,38.369791666666664,44.95755894158333,44.99969947641667,1.4166666666666667,0.0,46144.22535491667,0.0,443.3514776175,447.1319855583333,2.0707686779,2.0853100678916667,0.5484789067158333
2021-12-14 21:00:00,347.875318285,8349.007638916666,348.875318285,1639508427.5,0.0,963.0,139.99631084,44.99993699341667,38.36033950616667,44.95753041466667,44.999695142166665,2.0,0.0,46144.21088941667,0.0,441.39453039166665,445.1857730658333,2.0634677765166667,2.077903184708333,0.5428282988925001
2021-12-14 21:01:00,347.8760127333333,8349.024305583333,348.8760127333333,1639508487.5,0.0,963.0,139.99757546583334,44.99992309266667,38.36918540566666,44.957615473749996,44.99988745591667,1.75,0.0,46144.57183791667,0.0,438.97720963166665,442.7962395483333,2.0567439994166667,2.0711956265166664,0.5358782525416667
2021-12-14 21:02:00,347.87670717500004,8349.040972166667,348.87670717500004,1639508547.5,0.0,963.0,139.99899983,44.99974693875,38.35484838566666,44.9576551575,44.99987221558333,2.0,0.0,46145.14575491667,0.0,436.2037920533333,439.94685501916666,2.0537005996916666,2.0678914314416663,0.5313887538350001
2021-12-14 21:03:00,347.8774016208333,8349.057638916667,348.8774016208333,1639508607.5,0.0,963.0,139.99862878500002,44.99987281525,38.375,44.95761187433333,44.999792495916665,1.75,0.0,46142.75096283333,0.0,435.0195986108333,438.64179472,2.052235948008333,2.065961876233333,0.5301548746333333
2021-12-14 21:04:00,347.87809606499997,8349.074305583334,348.87809606499997,1639508667.5,0.0,963.0,139.99955012583334,44.99976382325,38.355273679166665,44.957366327500004,44.99948384791667,1.5833333333333333,0.0,46139.093228000005,0.0,437.27532609250005,440.8718669591667,2.0519691678666665,2.065835874625,0.5305616534975001
2021-12-14 21:05:00,347.87879050833334,8349.090972166667,348.87879050833334,1639508727.5,0.0,963.0,140.00015402916668,44.99973056308334,38.333333333333336,44.957314821333334,44.99957370641667,1.25,0.0,46141.3783955,0.0,440.0753706666667,443.72777817499997,2.059244507275,2.0730899979916666,0.5373216017133333
2021-12-14 21:06:00,347.879484955,8349.107638916666,348.879484955,1639508787.5,0.0,963.0,140.0008858375,44.99980795783333,38.310241714916664,44.95732533908333,44.99947787874999,1.4166666666666667,0.0,46146.55757025,0.0,438.8443240966667,442.38262915499996,2.055900424358333,2.069193885458333,0.5380963677075
2021-12-14 21:07:00,347.8801793958333,8349.124305583333,348.8801793958333,1639508847.5,0.0,963.0,140.00107464416666,44.999547215916664,38.3113001745,44.95691109716666,44.99901479866667,1.3333333333333333,0.0,46148.23771341667,0.0,446.41109903583333,450.23290792750004,2.0786336152583336,2.09356057895,0.551590272955
2021-12-14 21:08:00,347.880873845,8349.140972166666,348.880873845,1639508907.5,0.0,963.0,140.00240745,44.99944514333333,38.30867288216667,44.95649618858334,44.998658907166664,2.0,0.0,46148.72068375,0.0,444.29321186916667,448.3290602675,2.0754204716999998,2.090964930391667,0.5551030829416667
2021-12-14 21:09:00,347.881568285,8349.157638916668,348.881568285,1639508967.5,0.0,963.0,140.00129969583335,44.999464748916665,38.29454809875,44.956269913,44.99844878375,1.9166666666666667,0.0,46148.17880425,0.0,435.9886596175,439.62673785833334,2.0556942061166668,2.070119501158333,0.54666021447
2021-12-14 21:10:00,347.88226273333333,8349.174305583334,348.88226273333333,1639509027.5,0.0,963.0,140.00034895333334,44.99946849441667,38.27966173083333,44.956412764750006,44.99867681966666,1.75,0.0,46147.70795,0.0,431.3116829108333,434.9463412283333,2.043375500933333,2.0577142102833332,0.5396794669525
2021-12-14 21:11:00,347.882957175,8349.190972166667,348.882957175,1639509087.5,0.0,963.0,140.0003498525,44.99954872958333,38.25798420333333,44.95653506666667,44.99886573591667,1.75,0.0,46148.15299433333,0.0,430.374512465,433.9761540058333,2.0420662349666667,2.05594793245,0.5377557666441667
2021-12-14 21:12:00,347.8836516208333,8349.207638916667,348.8836516208333,1639509147.5,0.0,963.0,140.00077304333334,44.99932881783334,38.2477954145,44.956710819833326,44.99896581583334,1.4166666666666667,0.0,46149.021003333335,0.0,431.0456369391666,434.6798442458333,2.0444338803,2.0584199036916666,0.5418617905933333
2021-12-14 21:13:00,347.884346065,8349.224305583333,348.884346065,1639509207.5,0.0,963.0,140.0002227525,44.999506088416666,38.25,44.956833667750004,44.999140027416665,1.25,0.0,46146.287068,0.0,431.3642867566667,434.9687811708333,2.0445006788666666,2.058927237858333,0.5415639316224999
2021-12-14 21:14:00,347.8850405083333,8349.240972166666,348.8850405083333,1639509267.5,0.0,963.0,140.00053743666666,44.99956167008333,38.25602639616667,44.957037597,44.999285295750006,2.0,0.0,46145.88949658334,0.0,430.97617235166666,434.588557175,2.0438016581333334,2.057480411,0.5404287300158334
2021-12-14 21:15:00,347.88573495500003,8349.257638916666,348.88573495500003,1639509327.5,0.0,963.0,140.00183809749998,44.999584071916665,38.22197088791667,44.957216603999996,44.999440724833335,2.0,0.0,46144.394663499996,0.0,429.578770755,433.1413347783334,2.0422578725416667,2.0563584934750003,0.5397280465641666
2021-12-14 21:16:00,347.8864293958333,8349.274305583333,348.8864293958333,1639509387.5,0.0,963.0,140.00057719583333,44.999675628333335,38.22766825675,44.95729045375,44.99948630358333,1.75,0.0,46139.020303,0.0,429.4338903108333,433.01507013500003,2.041149409325,2.0551237036083334,0.5402643438116667
2021-12-14 21:17:00,347.88712384499996,8349.290972166667,348.88712384499996,1639509447.5,0.0,963.0,139.99727377333332,44.99969767766667,38.24183112875,44.957136844,44.999241063583334,1.75,0.0,46140.18640608334,0.0,431.6562682383333,435.320899615,2.0413510951083333,2.05563494255,0.54402169262
2021-12-14 21:18:00,347.88781828500004,8349.307638916667,348.88781828500004,1639509507.5,0.0,963.0,139.99872983,44.99960215116667,38.244791666666664,44.957072715083335,44.99922626308333,1.4166666666666667,0.0,46142.74160316667,0.0,432.8197887091667,436.4917138533333,2.042297615008333,2.0565646839083334,0.5457319815725
2021-12-14 21:19:00,347.8885127333333,8349.324305583334,348.8885127333333,1639509567.5,0.0,963.0,140.00038348666666,44.99977289783333,38.24404626975,44.95707455325,44.99929437916666,1.25,0.0,46145.79377966666,0.0,434.011428345,437.75117324,2.042953734791667,2.0572972202749997,0.5475221387391667
2021-12-14 21:20:00,347.88920717499997,8349.340972166667,348.88920717499997,1639509627.5,0.0,963.0,140.00019789249998,44.99969694441666,38.208333333333336,44.957315955666665,44.999576706666666,1.6666666666666667,0.0,46146.393328750004,0.0,432.71348194166666,436.369467135,2.0411587389333334,2.055318385441667,0.5448375418175
2021-12-14 21:21:00,347.88990162083337,8349.357638916666,348.88990162083337,1639509687.5,0.0,963.0,140.00088281333333,44.99991277766666,38.20686037075,44.957510792,44.999680886499995,2.0,0.0,46147.084988333336,0.0,430.9572916366667,434.53910500333336,2.0413281551833333,2.0557907020333333,0.5430233583041667
2021-12-14 21:22:00,347.890596065,8349.374305583333,348.890596065,1639509747.5,0.0,963.0,140.00041212083332,44.99983471125,38.19945351716667,44.957566823916665,44.999759874999995,2.0,0.0,46147.781281250005,0.0,432.5289402108333,436.20905583333337,2.042414339775,2.0566462019666667,0.5461727898475001
2021-12-14 21:23:00,347.8912905083334,8349.390972166666,348.8912905083334,1639509807.5,0.0,963.0,139.99619233666667,44.99992871999999,38.197916666666664,44.95758884991667,44.99968536758333,1.75,0.0,46147.09785616666,0.0,436.78307801,440.50820991083333,2.0453979146,2.05979911785,0.5490340879983333
2021-12-14 21:24:00,347.891984955,8349.407638916668,348.891984955,1639509867.5,0.0,963.0,139.99904528916667,44.999903085916664,38.193253009083335,44.95757650958333,44.999776099416664,1.75,0.0,46148.98408041667,0.0,437.66964834583337,441.447615305,2.047312544775,2.0617004629083335,0.5473756719833334
2021-12-14 21:25:00,347.89267939583334,8349.424305583334,348.89267939583334,1639509927.5,0.0,963.0,140.000327535,44.99999299325,38.19060773483333,44.95772642516667,44.99993976733333,1.5833333333333333,0.0,46148.88761533333,0.0,437.909638495,441.6650877125,2.0505715358583334,2.065023447408333,0.54542547896
2021-12-14 21:26:00,347.893373845,8349.440972166667,348.893373845,1639509987.5,0.0,963.0,139.99566925416667,44.99999693491666,38.1875,44.95779367758333,44.99990978833333,1.25,0.0,46145.526785083326,0.0,434.40773943916673,438.01781101666666,2.051348131591667,2.0653741892,0.5387170791033333
2021-12-14 21:27:00,347.894068285,8349.457638916667,348.894068285,1639510047.5,0.0,963.0,139.99791029666667,45.00005025783333,38.21302356025,44.95787291616667,44.99998429375,1.75,0.0,46146.17336308333,0.0,435.200229125,438.8906772558333,2.0511346725,2.065369389025,0.5420608048708333
2021-12-14 21:28:00,347.8947627333334,8349.474305583333,348.8947627333334,1639510107.5,0.0,963.0,139.99901927416667,45.00011727741667,38.18926578825,44.957696484416665,44.99977831366667,2.0,0.0,46145.97462425,0.0,437.20711246750005,440.8373425116667,2.0561456616,2.070185765858333,0.5396272504783334
2021-12-14 21:29:00,347.895457175,8349.490972166666,348.895457175,1639510167.5,0.0,963.0,140.000838455,45.000062243416664,38.182237129166666,44.957670105999995,44.999806184,1.9166666666666667,0.0,46147.49313433334,0.0,438.8119719558333,442.5810078183333,2.05866650695,2.072881138966667,0.5457852878208334
2021-12-14 21:30:00,347.89615162083334,8349.507638916666,348.89615162083334,1639510227.5,0.0,963.0,139.9982930075,45.00015543200001,38.18393879016667,44.9577076885,44.99990923158333,1.75,0.0,46147.5806245,0.0,438.9758488108334,442.7056379158334,2.0610105537916668,2.075290940025,0.5436351053191667
2021-12-14 21:31:00,347.89684606500003,8349.524305583333,348.89684606500003,1639510287.5,0.0,963.0,139.99916159833333,45.00000743333334,38.18831806283333,44.95764746841667,44.999705389666666,1.75,0.0,46148.257405916665,0.0,440.32663957,444.10059550333335,2.0626361477666664,2.0770716210083333,0.5496303205391667
2021-12-14 21:32:00,347.89754050833335,8349.540972166667,348.89754050833335,1639510347.5,0.0,963.0,140.00059907833335,45.000078777249996,38.18916896866667,44.95749965091667,44.9995287195,1.75,0.0,46145.382465083334,0.0,439.55739242333334,443.3050577866666,2.0598322758666665,2.0742698004333335,0.5481187938741666
2021-12-14 21:33:00,347.89823495499996,8349.557638916667,348.89823495499996,1639510407.5,0.0,963.0,140.001383105,44.99985844883333,38.18814013033333,44.95750363016666,44.999696646500006,1.4166666666666667,0.0,46149.306141583336,0.0,436.2967329366666,440.0665547066667,2.0532076118166667,2.0676757226333335,0.54436353559
2021-12-14 21:34:00,347.89892939583336,8349.574305583334,348.89892939583336,1639510467.5,0.0,963.0,140.00169378583334,45.00000394316667,38.2162958115,44.957666163166664,44.99988795066667,1.25,0.0,46148.467111833335,0.0,433.3967269,437.0873214841667,2.047118987833333,2.0610408833083333,0.5381778605766666
2021-12-14 21:35:00,347.899623845,8349.590972166667,348.899623845,1639510527.5,0.0,963.0,140.00444272166666,44.99997898816667,38.19528388275,44.957733575249996,45.00007759658333,2.0,0.0,46144.9530765,0.0,433.5412011975,437.1597443508333,2.0450917005166667,2.0590263155583335,0.5393474462958333
2021-12-14 21:36:00,347.90031828499997,8349.607638916666,348.90031828499997,1639510587.5,0.0,963.0,140.00421938666668,44.99998811966666,38.20551335175,44.957953020750004,45.0003087545,1.9166666666666667,0.0,46145.31958241667,0.0,431.90829255833336,435.61340655666663,2.0436811313,2.057500301533333,0.5362172708116667
2021-12-14 21:37:00,347.90101273333335,8349.624305583333,348.90101273333335,1639510647.5,0.0,963.0,140.00698008916666,45.000166055499996,38.19840750433333,44.95811678641667,45.00033721883333,1.75,0.0,46142.6860475,0.0,433.54882789749996,437.24255974500005,2.0463466576166667,2.0603783080916664,0.5352476009066667
2021-12-14 21:38:00,347.901707175,8349.640972166666,348.901707175,1639510707.5,0.0,963.0,140.00467370583334,45.000222513833336,38.215377408083334,44.958006125333334,45.00013553541667,1.75,0.0,46146.25284358333,0.0,434.4537410725,438.163182995,2.0481682948166666,2.0627105631166667,0.5382345237191667
2021-12-14 21:39:00,347.90240162083336,8349.657638916668,348.90240162083336,1639510767.5,0.0,963.0,140.00307712,45.00007696341667,38.18652171516667,44.957830092749994,45.000125273583336,1.75,0.0,46145.92457425,0.0,432.2137059308333,435.9648433941666,2.044458279258333,2.0584144514583333,0.5367774185649999
2021-12-14 21:40:00,347.903096065,8349.674305583334,348.903096065,1639510827.5,0.0,963.0,140.00134643416666,45.00006998466667,38.177083333333336,44.957864547916664,45.00000939625,1.5833333333333333,0.0,46145.67264691667,0.0,432.4987437825,436.10640399,2.0463407697166667,2.0601618931333334,0.5330981285641666
2021-12-14 21:41:00,347.9037905083333,8349.690972166667,348.9037905083333,1639510887.5,0.0,963.0,140.00089746,45.000086417333335,38.1922839055,44.95778835716666,44.99988811316666,1.25,0.0,46147.284626750006,0.0,433.0357709658333,436.7169520225,2.0449728884250002,2.0589094816916664,0.5357694123075
2021-12-14 21:42:00,347.904484955,8349.707638916667,348.904484955,1639510947.5,0.0,963.0,139.99947123916667,45.000142120166664,38.20070787291667,44.95782072041666,45.000083185083334,1.5,0.0,46148.58173275,0.0,433.35012861750005,437.0405509033333,2.0461171793583333,2.0599525113083335,0.5434261280583333
2021-12-14 21:43:00,347.90517939583333,8349.724305583333,348.90517939583333,1639511007.5,0.0,963.0,140.00095670416667,45.000108855916665,38.1875,44.95786325225,45.000038116666666,2.0,0.0,46148.74337208333,0.0,431.5957321383333,435.32165355166666,2.0510440387749997,2.0653146149083335,0.5347215515925
2021-12-14 21:44:00,347.90587384500003,8349.740972166666,348.90587384500003,1639511067.5,0.0,963.0,140.00054158,45.00013360633333,38.1875,44.957718861,44.999880728166666,2.0,0.0,46148.187736416665,0.0,430.35970634583333,433.9477329241667,2.043763840025,2.0576483843583335,0.5339079052233333
2021-12-14 21:45:00,347.906568285,8349.757638916666,348.906568285,1639511127.5,0.0,963.0,139.99971709500002,45.00013903566667,38.18551450275,44.95788799433333,45.00019583425,1.8333333333333333,0.0,46148.31379625,0.0,431.6093496533333,435.14658307250005,2.0435572497916668,2.057282862191667,0.5382000205066667
2021-12-14 21:46:00,347.9072627333333,8349.774305583333,348.9072627333333,1639511187.5,0.0,963.0,139.99894512916669,45.000262236999994,38.192708333333336,44.95798546766667,45.000188397916666,1.75,0.0,46147.21112491667,0.0,438.0388600325,441.6287500408334,2.0544620001333334,2.068747662025,0.5425199416525001
2021-12-14 21:47:00,347.90795717500004,8349.790972166667,348.90795717500004,1639511247.5,0.0,963.0,139.99758378666667,45.00028317175,38.22643734533333,44.95791331175,45.00010882358333,1.75,0.0,46147.44724816667,0.0,438.56837163666665,441.96799674416667,2.0559249094916665,2.0694894419916667,0.54163402193
2021-12-14 21:48:00,347.9086516208333,8349.807638916667,348.9086516208333,1639511307.5,0.0,963.0,140.0001944175,45.00025985683333,38.20561469783333,44.9581001095,45.000416098500004,1.75,0.0,46149.209257,0.0,449.76757900250004,454.222587515,2.07385965545,2.0877252388916667,0.5420038778425
2021-12-14 21:49:00,347.90934606499997,8349.824305583334,348.90934606499997,1639511367.5,0.0,963.0,139.99951680249998,45.00019837725,38.205105241666665,44.95828225016667,45.000604095916664,1.4166666666666667,0.0,46147.97483300001,0.0,447.53971672666665,451.2978079266666,2.071131979425,2.085891328308333,0.5443192097549999
2021-12-14 21:50:00,347.91004050833334,8349.840972166667,348.91004050833334,1639511427.5,0.0,963.0,139.9994769275,45.00024567183333,38.23022550366667,44.958263025,45.0003935905,1.25,0.0,46145.01224133334,0.0,444.40003473166666,448.3225397216667,2.0650909853833332,2.081430318875,0.5481920641275
2021-12-14 21:51:00,347.910734955,8349.857638916666,348.910734955,1639511487.5,0.0,963.0,139.99970369666667,45.00017766850001,38.22895435991666,44.9582493255,45.00043428125,1.75,0.0,46147.73817425,0.0,439.11186630333333,443.14230891833336,2.0429732797166666,2.05732617445,0.5536405871458333
2021-12-14 21:52:00,347.9114293958333,8349.874305583333,348.9114293958333,1639511547.5,0.0,963.0,140.00025837583334,45.000225716500005,38.24648941066667,44.95828473133333,45.000367888916664,2.0,0.0,46152.169514333335,0.0,443.4180186066667,447.208817075,2.0730997292333333,2.0857944444916665,0.5482481049475
2021-12-14 21:53:00,347.912123845,8349.890972166666,348.912123845,1639511607.5,0.0,963.0,140.00002781333333,45.00026350633333,38.25296347166667,44.95834630875,45.00056915641667,1.9166666666666667,0.0,46153.91389475,0.0,446.15893500583337,450.09114558416667,2.07840219795,2.0929482459416664,0.5528957818941667
2021-12-14 21:54:00,347.912818285,8349.907638916668,348.912818285,1639511667.5,0.0,963.0,139.99752944416667,45.00018924091666,38.2339721455,44.95840472083333,45.00054031066667,1.75,0.0,46148.91385025001,0.0,446.2196867908333,450.28219777833334,2.1007688970666667,2.114884592525,0.5559230953883333
2021-12-14 21:55:00,347.91351273333333,8349.924305583334,348.91351273333333,1639511727.5,0.0,963.0,139.99703788583335,45.00019756741667,38.234375,44.95847786783333,45.00054357608334,1.75,0.0,46154.39261733333,0.0,447.81509633499996,451.59560977,2.091826171541667,2.1068639024833336,0.5507993638475001
2021-12-14 21:56:00,347.914207175,8349.940972166667,348.914207175,1639511787.5,0.0,963.0,139.99800844,45.00014599958333,38.255208333333336,44.95828753766667,45.000334728666665,1.8333333333333333,0.0,46153.824049333336,0.0,450.4347383058334,454.59623970583334,2.0934243289166665,2.107513723375,0.55183063886
2021-12-14 21:57:00,347.9149016208333,8349.957638916667,348.9149016208333,1639511847.5,0.0,963.0,139.99839151833334,45.000002145916675,38.23282967033333,44.957969346249996,45.00001703241667,1.75,0.0,46150.61572283334,0.0,438.3689072508334,442.37543440250005,2.0661497174416668,2.0798969769333335,0.5404855968375001
2021-12-14 21:58:00,347.915596065,8349.974305583333,348.915596065,1639511907.5,0.0,963.0,140.00119240083333,45.00000181016667,38.23878205125,44.95790567275,45.00009492358333,1.75,0.0,46151.29261908333,0.0,444.40523770833335,448.02404854416665,2.081382710425,2.094964091175,0.5442546068691666
2021-12-14 21:59:00,347.9162905083333,8349.990972166666,348.9162905083333,1639511967.5,0.0,963.0,140.00080951,45.00010842608333,38.252415037249996,44.95786216733333,44.99992214899999,1.75,0.0,46151.5285895,0.0,451.4783630225,455.4390437125,2.1182684821583333,2.131643217358333,0.556530700485
2021-12-14 22:00:00,347.91698495500003,8350.007638916666,348.91698495500003,1639512027.5,0.0,963.0,140.00130013083333,44.999977894333334,38.25479930191667,44.957599602166674,44.999811152916664,1.4166666666666667,0.0,46150.556326,0.0,447.86820051416663,451.71126200000003,2.105461835166667,2.1200302842666665,0.5509509113625001
2021-12-14 22:01:00,347.9176793958333,8350.024305583333,348.9176793958333,1639512087.5,0.0,963.0,140.00088792666668,44.99992942741667,38.22546067816666,44.957921801333335,45.00005399183333,1.25,0.0,46145.30071208333,0.0,448.0046043733333,451.8239125308333,2.0966315393249997,2.1116851126166667,0.5544036376775
2021-12-14 22:02:00,347.91837384499996,8350.040972166667,348.91837384499996,1639512147.5,0.0,963.0,140.00098301666665,44.999886683666666,38.24196380625,44.95795749025,44.99997371808333,1.6666666666666667,0.0,46144.8152365,0.0,451.01338993666667,454.9044388575,2.1222306700916667,2.1383251614916667,0.5544199007941667
2021-12-14 22:03:00,347.91906828500004,8350.057638916667,348.91906828500004,1639512207.5,0.0,963.0,140.00243868666666,44.9999155855,38.26085851041667,44.95797971166667,45.00004320908334,2.0,0.0,46146.59417216667,0.0,445.1455281491667,449.1100425408333,2.080938391483333,2.0962789773333332,0.5506994412616667
2021-12-14 22:04:00,347.9197627333333,8350.074305583334,348.9197627333333,1639512267.5,0.0,963.0,140.0007946575,44.99988415791666,38.25422665791667,44.957848832416666,44.999862496750005,1.8333333333333333,0.0,46147.01466825,0.0,451.37489394999994,455.2339227533334,2.1135506889583335,2.12611758475,0.5528678624
2021-12-14 22:05:00,347.92045717499997,8350.090972166667,348.92045717499997,1639512327.5,0.0,963.0,140.0000744475,44.99983872799999,38.25,44.957555284,44.99956664016667,1.75,0.0,46144.896501333336,0.0,454.7456426208334,458.80622090749995,2.1189012824,2.1367822601083333,0.5510214868258333
2021-12-14 22:06:00,347.92115162083337,8350.107638916666,348.92115162083337,1639512387.5,0.0,963.0,140.00050941416666,44.999739203833336,38.244791666666664,44.957186191333335,44.99924417408334,1.75,0.0,46142.56374183333,0.0,445.8233380775,449.5964741166667,2.0862809231333332,2.102124819341667,0.5453194013425
2021-12-14 22:07:00,347.921846065,8350.124305583333,348.921846065,1639512447.5,0.0,963.0,139.99898443666666,44.99951824008334,38.23924918283333,44.957020865666664,44.99914664333334,1.75,0.0,46140.32333841667,0.0,447.57555289583337,451.3838820716667,2.090164918216667,2.104867684383333,0.5500351033900001
2021-12-14 22:08:00,347.9225405083334,8350.140972166666,348.9225405083334,1639512507.5,0.0,963.0,140.0000073775,44.999673124333334,38.21388507325,44.95706119966667,44.99918589125,1.25,0.0,46141.28131316666,0.0,451.0616995325,454.77384295916664,2.1071497304833335,2.1207795620916667,0.5521244609308333
2021-12-14 22:09:00,347.923234955,8350.157638916668,348.923234955,1639512567.5,0.0,963.0,139.99638417333333,44.999519964166666,38.1903531655,44.95710344975,44.999290649833334,1.25,0.0,46140.0105835,0.0,451.96622955249995,455.97899351916664,2.1247667292833334,2.1400456089416666,0.5519841087416667
2021-12-14 22:10:00,347.92392939583334,8350.174305583334,348.92392939583334,1639512627.5,0.0,963.0,140.00039428583332,44.999646389166664,38.17328013475,44.9571307855,44.99930994341667,1.75,0.0,46139.14821000001,0.0,445.0013584916667,448.8700297491667,2.0995596148083333,2.117006714025,0.5477368236008333
2021-12-14 22:11:00,347.924623845,8350.190972166667,348.924623845,1639512687.5,0.0,963.0,140.0003039925,44.99967272841667,38.182146483000004,44.95735814291667,44.99939487866666,2.0,0.0,46141.56111916667,0.0,434.6319449425,438.2462798066667,2.0620837215083334,2.0776983470583335,0.5333436046891666
2021-12-14 22:12:00,347.925318285,8350.207638916667,348.925318285,1639512747.5,0.0,963.0,139.99825984833333,44.999815501,38.17309593808333,44.957466515166665,44.99959354199999,1.75,0.0,46140.43147191667,0.0,440.2848595341666,443.83627237,2.086878544941667,2.099157324183333,0.5387604303875
2021-12-14 22:13:00,347.9260127333334,8350.224305583333,348.9260127333334,1639512807.5,0.0,963.0,139.9964316,45.00002542841667,38.1870739215,44.957635365583336,44.99985165533334,1.75,0.0,46140.44271516667,0.0,442.956464455,446.6554385991667,2.095648145683333,2.1105892321416664,0.5433435637966667
2021-12-14 22:14:00,347.926707175,8350.240972166666,348.926707175,1639512867.5,0.0,963.0,139.99713883833334,45.000130560416665,38.189773250500004,44.9579299395,45.000055238583336,1.75,0.0,46142.026921833334,0.0,447.4765973416667,451.122540645,2.11567548515,2.1304311504416664,0.5445780005258333
2021-12-14 22:15:00,347.92740162083334,8350.257638916666,348.92740162083334,1639512927.5,0.0,963.0,139.99840445583334,45.000112462749996,38.17518187833333,44.95801708725,45.0001247695,1.5833333333333333,0.0,46141.028743083334,0.0,446.11824748416666,449.93749105333336,2.088152212666667,2.102660295075,0.5478648326200001
2021-12-14 22:16:00,347.92809606500003,8350.274305583333,348.92809606500003,1639512987.5,0.0,963.0,139.99794887666667,45.00014561883333,38.16776574791667,44.95800544,45.000138274499996,1.25,0.0,46140.46577291667,0.0,445.94934025333333,449.836924535,2.1052499616750002,2.1202900236,0.5517572048258333
2021-12-14 22:17:00,347.92879050833335,8350.290972166667,348.92879050833335,1639513047.5,0.0,963.0,139.99989331916666,45.000199422166666,38.171875,44.95785237524999,44.9999041325,1.25,0.0,46140.0602445,0.0,444.8795578858333,448.69707341000003,2.1172791221250002,2.1329256739166667,0.551027706875
2021-12-14 22:18:00,347.92948495499996,8350.307638916667,348.92948495499996,1639513107.5,0.0,963.0,139.99992535083334,45.00015947975,38.182291666666664,44.95785796841667,44.999925741666665,1.5,0.0,46134.540582249996,0.0,443.2129656408333,447.1398486933333,2.0856058001749997,2.101442230025,0.5532840051283333
2021-12-14 22:19:00,347.93017939583336,8350.324305583334,348.93017939583336,1639513167.5,0.0,963.0,140.000447095,45.0002736305,38.1998071565,44.95794820166666,45.00005007433333,2.0,0.0,46138.63182725,0.0,443.70866452499996,447.44009384916666,2.0761066315916668,2.091017458475,0.5464047147875
2021-12-14 22:20:00,347.930873845,8350.340972166667,348.930873845,1639513227.5,0.0,963.0,140.00033337333335,45.00011992325,38.1845686835,44.958123620083335,45.00030828058333,1.8333333333333333,0.0,46140.74269975,0.0,448.69068830583336,452.64199286999997,2.0746064217166666,2.08910138425,0.54909969404
2021-12-14 22:21:00,347.93156828499997,8350.357638916666,348.93156828499997,1639513287.5,0.0,963.0,140.00477000583334,45.00019951191666,38.18386745666667,44.958310308749994,45.000429834166674,1.75,0.0,46139.151119166665,0.0,446.71151549416663,450.56265150250005,2.072989628291667,2.0875785883583333,0.550026076385
2021-12-14 22:22:00,347.93226273333335,8350.374305583333,348.93226273333335,1639513347.5,0.0,963.0,140.00029316833334,45.000050399833334,38.1673940875,44.958062154000004,45.00008089275,1.75,0.0,46140.70156633333,0.0,443.11134906083333,446.91717694416667,2.0684706283916667,2.083135436725,0.5494950066766667
2021-12-14 22:23:00,347.932957175,8350.390972166666,348.932957175,1639513407.5,0.0,963.0,139.9998169525,45.000123223833334,38.17303240741666,44.95813771425,45.00027273133333,1.75,0.0,46141.07947066667,0.0,443.51377782083335,447.2616640141666,2.0720733456500002,2.0863147212416666,0.5429565396783333
2021-12-14 22:24:00,347.93365162083336,8350.407638916668,348.93365162083336,1639513467.5,0.0,963.0,140.00085079166666,45.00035015891667,38.200535221,44.958255530500004,45.000428154583325,1.25,0.0,46141.773723499995,0.0,445.78208297583336,449.48575869166666,2.074477079783333,2.0888469456583336,0.5455187904233333
2021-12-14 22:25:00,347.934346065,8350.424305583334,348.934346065,1639513527.5,0.0,963.0,140.0009038125,45.00019875541667,38.191887283916664,44.95829427858334,45.00048389941667,1.25,0.0,46142.749631416664,0.0,445.17085571916664,448.98312653249997,2.074090876566667,2.0887386817833336,0.5469678357008333
2021-12-14 22:26:00,347.9350405083333,8350.440972166667,348.9350405083333,1639513587.5,0.0,963.0,140.00112509833335,45.000270348583335,38.18968150083334,44.95821768783333,45.000167519499996,1.75,0.0,46143.811799333336,0.0,443.7895950975,447.62129537833334,2.0757623947583332,2.0901333164750002,0.5504496426016666
2021-12-14 22:27:00,347.935734955,8350.457638916667,348.935734955,1639513647.5,0.0,963.0,140.00059831166666,45.000176262749996,38.197916666666664,44.95812384683333,45.00027898966667,2.0,0.0,46144.84480058333,0.0,442.23946852833336,445.9715719133333,2.0759906395083334,2.0904788736166666,0.5498599901141666
2021-12-14 22:28:00,347.93642939583333,8350.474305583333,348.93642939583333,1639513707.5,0.0,963.0,140.00009408,45.00004485416667,38.21451293408333,44.958093448,45.00015515875,1.75,0.0,46144.81018825,0.0,443.3860001441667,447.14414449500003,2.072143018141667,2.086558029675,0.5473790221458333
2021-12-14 22:29:00,347.93712384500003,8350.490972166666,348.93712384500003,1639513767.5,0.0,963.0,140.00046145583335,45.00021986033334,38.204727564083335,44.95803042658333,45.00013247475,1.75,0.0,46144.863278666664,0.0,440.65129528000006,444.4193540558333,2.072742596033333,2.08688486915,0.5453396871583333
2021-12-14 22:30:00,347.937818285,8350.507638916666,348.937818285,1639513827.5,0.0,963.0,139.9991338325,45.00013746183333,38.208515024583335,44.958077401333334,45.00025215575,1.75,0.0,46145.67342283333,0.0,442.2971844825,446.00692145,2.0750681939583333,2.0895221283333334,0.5467362785283333
2021-12-14 22:31:00,347.9385127333333,8350.524305583333,348.9385127333333,1639513887.5,0.0,963.0,139.99975653916667,45.00007229766666,38.207585174916666,44.958039181000004,45.000058215083335,1.75,0.0,46145.4747815,0.0,443.61730909500005,447.35569642166666,2.0778556074,2.0925988240083333,0.5473585660308333
2021-12-14 22:32:00,347.93920717500004,8350.540972166667,348.93920717500004,1639513947.5,0.0,963.0,139.99736447666666,44.999907487583336,38.24066890266666,44.95774223733333,44.999717643,1.75,0.0,46144.15144508333,0.0,440.2506931708333,444.0029377608333,2.0731423683083334,2.0878204635833333,0.546723170105
2021-12-14 22:33:00,347.9399016208333,8350.557638916667,348.9399016208333,1639514007.5,0.0,963.0,139.999898395,44.99995084816666,38.204802799166664,44.957846319666665,45.000179831249994,1.75,0.0,46146.570432416665,0.0,441.41878788583335,445.1953915391667,2.076582285508333,2.0910089567583334,0.5483022311841667
2021-12-14 22:34:00,347.94059606499997,8350.574305583334,348.94059606499997,1639514067.5,0.0,963.0,139.99880854916668,44.99997372799999,38.23838433816667,44.9580235215,45.000137150499995,1.5833333333333333,0.0,46146.34223583333,0.0,443.5018126458333,447.23445438,2.0831060857166666,2.0973561448,0.5513406613041666
2021-12-14 22:35:00,347.94129050833334,8350.590972166667,348.94129050833334,1639514127.5,0.0,963.0,139.998831125,45.00000309191666,38.19845562241667,44.95798870508333,45.00014789508333,1.4166666666666667,0.0,46146.73075725001,0.0,441.97997886916664,445.79737002166667,2.0860783568500003,2.1005482446083334,0.5506037684433334
2021-12-14 22:36:00,347.941984955,8350.607638916666,348.941984955,1639514187.5,0.0,963.0,140.00066428083332,45.00013603008333,38.20605700633333,44.95800787024999,45.00010888525,1.25,0.0,46146.67943983333,0.0,445.09211224999996,448.93850661833335,2.0938071134583334,2.1085675857,0.5549385995383332
2021-12-14 22:37:00,347.9426793958333,8350.624305583333,348.9426793958333,1639514247.5,0.0,963.0,140.00031659833334,44.999940568166664,38.225799954,44.95781658425,44.99987468216667,1.4166666666666667,0.0,46145.956818583334,0.0,448.0428855883333,451.86596732749996,2.102133868741667,2.1168224840416667,0.5564549254308333
2021-12-14 22:38:00,347.943373845,8350.640972166666,348.943373845,1639514307.5,0.0,963.0,139.99974681333333,44.99984080383334,38.22712361875,44.95794444883333,45.00019733891667,1.25,0.0,46144.84058416667,0.0,449.7991612733333,453.6940262433333,2.1081461058,2.1231358562750002,0.5573477195066666
2021-12-14 22:39:00,347.944068285,8350.657638916668,348.944068285,1639514367.5,0.0,963.0,139.99996344333334,44.99983090883333,38.22094837433333,44.95799300024999,45.000058263999996,1.25,0.0,46143.66385016667,0.0,447.5370802466667,451.54871195916667,2.110185039625,2.12576869365,0.5573194299025
2021-12-14 22:40:00,347.94476273333333,8350.674305583334,348.94476273333333,1639514427.5,0.0,963.0,140.00473390416667,44.999968354749996,38.21924011625,44.957906789499994,44.99994697725,1.25,0.0,46142.1392135,0.0,438.36444253916665,442.2336863158334,2.0858592134166667,2.10114766655,0.548569965175
2021-12-14 22:41:00,347.945457175,8350.690972166667,348.945457175,1639514487.5,0.0,963.0,140.0066650325,44.999983613333335,38.23103706258333,44.95791553008333,45.00000404916667,2.0,0.0,46143.224823833334,0.0,443.167544085,446.74517550416664,2.0987614813666666,2.1127453332583332,0.55204621238
2021-12-14 22:42:00,347.9461516208333,8350.707638916667,348.9461516208333,1639514547.5,0.0,963.0,140.00168495666665,44.999940429166664,38.243990384583334,44.95800582958333,45.0000260655,2.0,0.0,46140.216661666665,0.0,440.9380294675,444.7459109975,2.0875266541833333,2.1022425341499997,0.5521715861358333
2021-12-14 22:43:00,347.946846065,8350.724305583333,348.946846065,1639514607.5,0.0,963.0,140.0059324325,44.99982106433333,38.239583333333336,44.958094495333334,45.00024832975,2.0,0.0,46142.03895666666,0.0,439.87998129,443.7548324041666,2.08473131665,2.0995154167916668,0.55084603003
2021-12-14 22:44:00,347.9475405083333,8350.740972166666,348.9475405083333,1639514667.5,0.0,963.0,140.00389420916667,44.99992046491667,38.22315917108333,44.958060598833335,45.00025912308333,1.9166666666666667,0.0,46143.58299425,0.0,442.23119279416665,445.9820014875,2.091771557175,2.106411749558333,0.552392072535
2021-12-14 22:45:00,347.94823495500003,8350.757638916666,348.94823495500003,1639514727.5,0.0,963.0,140.00227981083333,44.99992980858334,38.22323197883333,44.9580626065,45.00011690275,1.75,0.0,46143.5401645,0.0,446.11050750916667,449.88490651,2.0997810087833333,2.114451522975,0.5559819105316667
2021-12-14 22:46:00,347.9489293958333,8350.774305583333,348.9489293958333,1639514787.5,0.0,963.0,139.99980914916668,45.0000049055,38.203125,44.95800192941667,45.0000969635,1.75,0.0,46144.79195908334,0.0,447.1069126091667,450.97882989,2.1008021156166667,2.115956035175,0.5554005167941667
2021-12-14 22:47:00,347.94962384499996,8350.790972166667,348.94962384499996,1639514847.5,0.0,963.0,140.00050790999998,45.000073325500004,38.20015149733333,44.95778917883333,44.999738084916665,1.75,0.0,46146.57538175,0.0,444.70467332333334,448.3979724466667,2.1004526660333336,2.1149669665833333,0.5543813126941667
2021-12-14 22:48:00,347.95031828500004,8350.807638916667,348.95031828500004,1639514907.5,0.0,963.0,140.00007206166666,44.99988599666667,38.22761959566667,44.957483920583336,44.9995639515,1.75,0.0,46147.41291625,0.0,443.7096469383334,447.57358005833333,2.099447007975,2.114297097466667,0.5553227711291667
2021-12-14 22:49:00,347.9510127333333,8350.824305583334,348.9510127333333,1639514967.5,0.0,963.0,140.00021042666665,44.99993273383333,38.213541666666664,44.95750488283333,44.99966482875001,1.75,0.0,46148.45215791667,0.0,444.8910481016667,448.7724904766667,2.0993440060083333,2.1143440023666664,0.5575232187716667
2021-12-14 22:50:00,347.95170717499997,8350.840972166667,348.95170717499997,1639515027.5,0.0,963.0,140.00058707166667,45.00000524425,38.21897893775,44.95757737225,44.99970010458333,1.75,0.0,46150.03211008333,0.0,444.1353918425,448.005648675,2.097760928225,2.1128230764416664,0.5572495698966666
2021-12-14 22:51:00,347.95240162083337,8350.857638916666,348.95240162083337,1639515087.5,0.0,963.0,140.00053925749998,44.9999061515,38.210174954,44.95768894,44.99983413125,1.5833333333333333,0.0,46150.56625458333,0.0,447.6518871025,451.5254207158334,2.1101485077833333,2.1254229013083332,0.5588537103466666
2021-12-14 22:52:00,347.953096065,8350.874305583333,348.953096065,1639515147.5,0.0,963.0,139.99478960416667,44.99992947641667,38.20678460841667,44.95767074391667,44.99968784758334,1.25,0.0,46147.802023833334,0.0,447.19868950583333,451.09450717833334,2.1117600391083333,2.126812644633333,0.5588104649225
2021-12-14 22:53:00,347.9537905083334,8350.890972166666,348.9537905083334,1639515207.5,0.0,963.0,139.99223231916667,44.99979756058334,38.21591784291667,44.957573277083334,44.99965195983333,1.25,0.0,46147.080343500005,0.0,448.31832413,452.26349348583335,2.117221627941667,2.132371932208333,0.5609029920508334
2021-12-14 22:54:00,347.954484955,8350.907638916668,348.954484955,1639515267.5,0.0,963.0,139.99854322833332,44.99990538508333,38.2171553295,44.957711056166666,44.999860559333335,2.0,0.0,46152.22745375,0.0,445.51469944166666,449.4833390558333,2.1044395525333335,2.1193806049166666,0.5600279733941667
2021-12-14 22:55:00,347.95517939583334,8350.924305583334,348.95517939583334,1639515327.5,0.0,963.0,139.99604960333332,45.000013909500005,38.19265109891666,44.957921190166665,45.00013658816667,2.0,0.0,46153.587643583334,0.0,449.58331745833334,453.18964628916666,2.160191194525,2.1809216518083336,0.5575113600833334
2021-12-14 22:56:00,347.955873845,8350.940972166667,348.955873845,1639515387.5,0.0,963.0,139.99917918666668,44.999975277333334,38.184578924166665,44.95781783891667,44.999775448166666,2.0,0.0,46156.92161475,0.0,459.12328582416666,462.6660415366667,2.20015369785,2.211717343766667,0.5603284433033333
2021-12-14 22:57:00,347.956568285,8350.957638916667,348.956568285,1639515447.5,0.0,963.0,139.99940028666666,44.99985982883334,38.20653044875,44.95769616208333,44.99978297266667,1.9166666666666667,0.0,46158.27475558333,0.0,460.14218346583334,463.57598562749996,2.2169747800583335,2.2284590980583334,0.5648826462741666
2021-12-14 22:58:00,347.9572627333334,8350.974305583333,348.9572627333334,1639515507.5,0.0,963.0,139.99878328166668,44.99993638983333,38.192708333333336,44.95762716741667,44.99973167183333,2.0,0.0,46158.978756833334,0.0,461.1118730733333,465.14120643666666,2.1980029385666664,2.215277265116667,0.56726179807
2021-12-14 22:59:00,347.957957175,8350.990972166666,348.957957175,1639515567.5,0.0,963.0,139.99973635833334,44.999998833,38.2096664895,44.957791212500005,45.00004278066666,1.9166666666666667,0.0,46159.453860166665,0.0,457.89620925916665,462.81212559333335,2.1783897533,2.1966081999833333,0.5652658547316667
2021-12-14 23:00:00,347.95865162083334,8351.007638916666,348.95865162083334,1639515627.5,0.0,963.0,139.99831833333334,44.999997878833334,38.18264082866667,44.958047027,45.000248155916665,1.9166666666666667,0.0,46158.516453083335,0.0,441.73466328166666,445.73079690416665,2.1112178064333333,2.1260811962416666,0.555742978565
2021-12-14 23:01:00,347.95934606500003,8351.024305583333,348.95934606500003,1639515687.5,0.0,963.0,140.00097057416667,45.00008698608334,38.21911342175,44.957991204083335,45.00011566466667,1.75,0.0,46157.766035333334,0.0,445.03901078250004,448.8236605058333,2.1118852519083333,2.1255703137583333,0.5563077556849999
2021-12-14 23:02:00,347.96004050833335,8351.040972166667,348.96004050833335,1639515747.5,0.0,963.0,140.00153459333333,44.999918185333335,38.199061355333335,44.95790082358334,44.9999259345,1.75,0.0,46157.62797308333,0.0,440.7579210375,444.83254160083334,2.1086763367,2.1261330485,0.557393195645
2021-12-14 23:03:00,347.96073495499996,8351.057638916667,348.96073495499996,1639515807.5,0.0,963.0,140.00186535583333,44.99990190216667,38.22655330375,44.957802015666665,44.99983094175,1.75,0.0,46159.03231991667,0.0,433.39512016416666,437.07496510916667,2.0676091442416666,2.0819395492333332,0.5519026725208334
2021-12-14 23:04:00,347.96142939583336,8351.074305583334,348.96142939583336,1639515867.5,0.0,963.0,140.00100516916666,44.999871853916666,38.203876794833334,44.95776060233334,44.99988774791667,1.25,0.0,46159.52879316666,0.0,438.90133764250004,442.8007602,2.0836426116499998,2.0988957693250003,0.55945412027
2021-12-14 23:05:00,347.962123845,8351.090972166667,348.962123845,1639515927.5,0.0,963.0,140.00113374833333,44.99981591058333,38.184695512833336,44.957579212000006,44.999577809583336,1.5,0.0,46158.76023558333,0.0,437.54306161166664,441.48582484,2.0800169514499998,2.095516906458333,0.5612978842808333
2021-12-14 23:06:00,347.96281828499997,8351.107638916666,348.96281828499997,1639515987.5,0.0,963.0,140.00161765333334,44.99983919416667,38.16987038533333,44.95730494158334,44.99934126391667,2.0,0.0,46155.82636375,0.0,437.3546688775,441.2154585225,2.0798788413,2.094370347575,0.558861473675
2021-12-14 23:07:00,347.96351273333335,8351.124305583333,348.96351273333335,1639516047.5,0.0,963.0,140.00257309416668,44.99987291791666,38.186193058,44.95722022058333,44.999250090083336,2.0,0.0,46154.08865241666,0.0,435.6038457491666,439.4397903891667,2.089066922708333,2.1022389371166668,0.5571809423874999
2021-12-14 23:08:00,347.964207175,8351.140972166666,348.964207175,1639516107.5,0.0,963.0,140.00191238583332,44.999676422,38.165710991000005,44.95729851041667,44.99936604608333,1.9166666666666667,0.0,46155.05849691667,0.0,433.6135998,437.3662004633333,2.083506739866667,2.0992919659916667,0.5472896708441667
2021-12-14 23:09:00,347.96490162083336,8351.157638916668,348.96490162083336,1639516167.5,0.0,963.0,140.00132605,44.99963014125,38.151041666666664,44.95725147733333,44.99935245816667,1.75,0.0,46153.63194858333,0.0,444.3932494608334,448.2912508141667,2.1656118937583333,2.1805602751416666,0.5570846277283333
2021-12-14 23:10:00,347.965596065,8351.174305583334,348.965596065,1639516227.5,0.0,963.0,140.00047545750002,44.9996235575,38.127356843583335,44.95707661683333,44.99910974033333,1.75,0.0,46153.04634625,0.0,435.2904702866667,438.99982938500006,2.0704911368750003,2.0861749248416666,0.5543220551541667
2021-12-14 23:11:00,347.9662905083333,8351.190972166667,348.9662905083333,1639516287.5,0.0,963.0,140.0001629375,44.99966800358334,38.1382550705,44.956902893,44.99896370166667,1.25,0.0,46151.58515375,0.0,437.41991616499996,441.32159230916665,2.0922599996083333,2.1078671094666666,0.560758619995
2021-12-14 23:12:00,347.966984955,8351.207638916667,348.966984955,1639516347.5,0.0,963.0,140.0004913375,44.99970989141667,38.15094632866667,44.95706764491666,44.99933723325,1.4166666666666667,0.0,46149.5352275,0.0,435.32284792083334,439.09740588249997,2.0879846806833333,2.1029806957,0.56287767398
2021-12-14 23:13:00,347.96767939583333,8351.224305583333,348.96767939583333,1639516407.5,0.0,963.0,139.99724683166667,44.99973404883334,38.14403044875,44.95744582808334,44.99962848316667,2.0,0.0,46147.44369658333,0.0,433.26061631500005,437.1830304116667,2.07993090555,2.0963938697083333,0.5686565506875
2021-12-14 23:14:00,347.96837384500003,8351.240972166666,348.96837384500003,1639516467.5,0.0,963.0,139.99363479666667,45.00008501033333,38.136780104749995,44.95766831233333,44.999935202833335,1.8333333333333333,0.0,46144.63868891667,0.0,432.6049392,436.46539058583335,2.084574788258333,2.0998627062,0.5706467444841666
2021-12-14 23:15:00,347.969068285,8351.257638916666,348.969068285,1639516527.5,0.0,963.0,139.99650033833333,45.00000723633334,38.12514387658333,44.95776926633334,44.99990000291666,1.75,0.0,46146.092446,0.0,433.2629351658333,437.1972853116667,2.087074341783333,2.104192207566667,0.5684132574374999
2021-12-14 23:16:00,347.9697627333333,8351.274305583333,348.9697627333333,1639516587.5,0.0,963.0,139.9995933625,45.0001465135,38.140625,44.95778540558334,44.99997705758333,1.75,0.0,46149.03569391667,0.0,433.3820273075,437.21336359416665,2.0834230077583333,2.099223610525,0.5645374377725
2021-12-14 23:17:00,347.97045717500004,8351.290972166667,348.97045717500004,1639516647.5,0.0,963.0,139.9988192575,45.000123871666666,38.129517725583334,44.95773244883333,44.99975924133333,1.5833333333333333,0.0,46151.42365258333,0.0,430.7748531125,434.59533713166667,2.067285180925,2.0825788729166668,0.5580460097283334
2021-12-14 23:18:00,347.9711516208333,8351.307638916667,348.9711516208333,1639516707.5,0.0,963.0,140.001308695,45.000010630583326,38.125180816000004,44.957720219833334,44.99985128683333,1.25,0.0,46151.08767166667,0.0,429.83990568583334,433.53944229583334,2.0607484905666666,2.0755047547500003,0.562152770245
2021-12-14 23:19:00,347.97184606499997,8351.324305583334,348.97184606499997,1639516767.5,0.0,963.0,139.99993204,45.00005413866666,38.125,44.957934675833336,45.00002162716667,1.9166666666666667,0.0,46150.814389,0.0,430.3883264758333,434.15866757916666,2.0634193362083333,2.0789350632,0.56211786976
2021-12-14 23:20:00,347.97254050833334,8351.340972166667,348.97254050833334,1639516827.5,0.0,963.0,140.00178383666665,45.00011041283333,38.130208333333336,44.957935259833334,45.00004762508333,2.0,0.0,46150.54811783333,0.0,430.6506094283333,434.61546709333334,2.0647054067833337,2.0796401872416665,0.5597463600291667
2021-12-14 23:21:00,347.973234955,8351.357638916666,348.973234955,1639516887.5,0.0,963.0,140.00151816833332,44.999963339666664,38.111700267416666,44.95782867566666,44.99978876283333,1.9166666666666667,0.0,46151.83215,0.0,430.6851619233333,434.4123817933333,2.0613335548333334,2.0758048628416668,0.5597723087850001
2021-12-14 23:22:00,347.9739293958333,8351.374305583333,348.9739293958333,1639516947.5,0.0,963.0,140.0003270075,44.99998501299999,38.11938881216667,44.95751627816667,44.999563897,1.75,0.0,46152.239508750004,0.0,432.1417595866667,435.9092733966667,2.0646316931833333,2.0792218586333333,0.5606409419075
2021-12-14 23:23:00,347.974623845,8351.390972166666,348.974623845,1639517007.5,0.0,963.0,140.00051863416667,44.999932870583336,38.11796586491666,44.95742777783334,44.99950595083334,1.75,0.0,46152.97965033333,0.0,432.5380260941667,436.20069535,2.0641414835250003,2.0789101064,0.5656102827866666
2021-12-14 23:24:00,347.975318285,8351.407638916668,348.975318285,1639517067.5,0.0,963.0,140.00048580249998,44.99988225966666,38.114583333333336,44.957566909583335,44.99977974525,1.75,0.0,46152.09120416667,0.0,430.81057916083336,434.62211346333333,2.0621079004833334,2.076912874925,0.5672420344341667
2021-12-14 23:25:00,347.97601273333333,8351.424305583334,348.97601273333333,1639517127.5,0.0,963.0,140.00143406083333,44.99998067575,38.114583333333336,44.957682695333325,44.999732522583336,1.5833333333333333,0.0,46150.852468833335,0.0,432.6113005016667,436.454659685,2.0648234321416665,2.0804464623166665,0.5668872129866667
2021-12-14 23:26:00,347.976707175,8351.440972166667,348.976707175,1639517187.5,0.0,963.0,140.00063428916667,44.99994006166667,38.12554673108333,44.95767229191667,44.99977174483333,1.25,0.0,46149.8443195,0.0,432.2828375441666,436.1865218991666,2.06599919135,2.0806617319,0.5655001220033333
2021-12-14 23:27:00,347.9774016208333,8351.457638916667,348.9774016208333,1639517247.5,0.0,963.0,140.00007805416666,44.99998573175,38.119791666666664,44.95789335633333,45.000105392833326,1.25,0.0,46148.485677749995,0.0,432.6229129275,436.3933476033333,2.060382876033333,2.074846705341667,0.5670652725708333
2021-12-14 23:28:00,347.978096065,8351.474305583333,348.978096065,1639517307.5,0.0,963.0,140.00045089666665,45.00017242825,38.12402163908333,44.95810415891666,45.00013565408333,1.25,0.0,46138.63531891667,0.0,431.1469051925,435.0284524975,2.0550070029,2.0703194051,0.5647583533225
2021-12-14 23:29:00,347.9787905083333,8351.490972166666,348.9787905083333,1639517367.5,0.0,963.0,140.00085057916667,45.000096272,38.130208333333336,44.958114311083335,45.00012962766667,1.25,0.0,46151.73494266666,0.0,428.5802582075,432.35422708083337,2.0466356342750003,2.0611760992833332,0.5602080396116667
2021-12-14 23:30:00,347.97948495500003,8351.507638916666,348.97948495500003,1639517427.5,0.0,963.0,139.99735776083332,44.999940564333336,38.123388581916664,44.95804923383333,45.000085006,1.25,0.0,46152.876824,0.0,430.1367904941667,433.9963298316666,2.0555125029166668,2.069889507633333,0.5565833561466667
2021-12-14 23:31:00,347.9801793958333,8351.524305583333,348.9801793958333,1639517487.5,0.0,963.0,139.99549906416667,45.00009495441666,38.12660885691667,44.95796925341667,44.999983040833335,2.0,0.0,46153.35043475,0.0,428.9211086525,432.74145808583336,2.05528249025,2.0707976311916667,0.5586290487991666
2021-12-14 23:32:00,347.98087384499996,8351.540972166667,348.98087384499996,1639517547.5,0.0,963.0,139.99648668333333,45.00007115325,38.11392513733333,44.95759471383334,44.99954362391667,2.0,0.0,46156.250361666665,0.0,428.1218074158333,431.84324435,2.0604292101083335,2.0748031769249997,0.5624667428083333
2021-12-14 23:33:00,347.98156828500004,8351.557638916667,348.98156828500004,1639517607.5,0.0,963.0,140.00122741083334,44.99997410716667,38.095375881833334,44.95753838558333,44.99965404833333,2.0,0.0,46159.88148541667,0.0,428.4785570066667,432.25926978999996,2.0544950202166667,2.0689452412000002,0.5642284960758334
2021-12-14 23:34:00,347.9822627333333,8351.574305583334,348.9822627333333,1639517667.5,0.0,963.0,139.99951543,44.999935940916664,38.0749738585,44.957648756,44.99980073658333,1.9166666666666667,0.0,46159.077189083335,0.0,429.23304167583336,433.0229138141667,2.0613825520833333,2.0753763483000003,0.5625559630908333
2021-12-14 23:35:00,347.98295717499997,8351.590972166667,348.98295717499997,1639517727.5,0.0,963.0,139.99932441416667,44.999965718999995,38.0725584215,44.95755780925,44.99959308708333,1.75,0.0,46159.23904191667,0.0,429.881695735,433.6138908291667,2.0628747939333336,2.0770428357,0.5585216106941667
2021-12-14 23:36:00,347.98365162083337,8351.607638916666,348.98365162083337,1639517787.5,0.0,963.0,139.99766123583333,44.99998441525,38.08831983783333,44.957220042833335,44.99916385866667,1.75,0.0,46155.84241183333,0.0,429.56208894750006,433.383305305,2.0614944836916664,2.0752602927333332,0.5580770600708334
2021-12-14 23:37:00,347.984346065,8351.624305583333,348.984346065,1639517847.5,0.0,963.0,139.99924637583334,44.99985298633333,38.05319383575,44.95727738991667,44.9994369145,1.75,0.0,46157.707988250004,0.0,428.18443068416667,431.89584968,2.056651993025,2.070707352875,0.5632585873666667
2021-12-14 23:38:00,347.9850405083334,8351.640972166666,348.9850405083334,1639517907.5,0.0,963.0,139.99915379,44.99992914841667,38.07507089875,44.9573637565,44.99949517383334,1.4166666666666667,0.0,46157.01299066667,0.0,430.09960683,433.8665481,2.0585622881583334,2.0728898954083337,0.5632428430391667
2021-12-14 23:39:00,347.985734955,8351.657638916668,348.985734955,1639517967.5,0.0,963.0,139.99884056833335,44.99983056725,38.06616300366667,44.95742994458333,44.99949514283333,1.25,0.0,46154.3933235,0.0,429.5938850141667,433.37415044666665,2.0603101044666667,2.0758317171333336,0.56396657314
2021-12-14 23:40:00,347.98642939583334,8351.674305583334,348.98642939583334,1639518027.5,0.0,963.0,140.00271775916667,44.99999169791667,38.08086561741667,44.95765082483334,44.999792462833334,1.25,0.0,46153.96697966667,0.0,429.0621163616667,432.84176899999994,2.0607217620083333,2.0752206328166665,0.5653199513116667
2021-12-14 23:41:00,347.987123845,8351.690972166667,348.987123845,1639518087.5,0.0,963.0,140.00237623666666,44.999919681833326,38.085271513,44.957747180333335,44.99987260091667,1.8333333333333333,0.0,46155.12265208334,0.0,429.4511064158333,433.20579597,2.0601928188833334,2.075577651058333,0.5609993933658334
2021-12-14 23:42:00,347.987818285,8351.707638916667,348.987818285,1639518147.5,0.0,963.0,140.002894965,45.00004236875,38.09375,44.95771127358333,44.9998286675,1.9166666666666667,0.0,46154.613248333335,0.0,429.10901026000005,432.8275162083333,2.0601794934749997,2.0760895672333333,0.555995126065
2021-12-14 23:43:00,347.9885127333334,8351.724305583333,348.9885127333334,1639518207.5,0.0,963.0,140.00468466750002,44.99993069541667,38.05750261541667,44.95792687858333,44.99999737808333,1.75,0.0,46155.01262275001,0.0,428.5896028975,432.35457765166666,2.053113969,2.068403095525,0.5539594841008334
2021-12-14 23:44:00,347.989207175,8351.740972166666,348.989207175,1639518267.5,0.0,963.0,140.00578525749998,44.999967445,38.096961904749996,44.95796625608333,44.999896432916664,1.4166666666666667,0.0,46156.87904675,0.0,428.7848847,432.496850565,2.0596456810583335,2.0731795633166668,0.5550938349183333
2021-12-14 23:45:00,347.98990162083334,8351.757638916666,348.98990162083334,1639518327.5,0.0,963.0,140.000753035,44.999910199666665,38.078337810916665,44.95777236666667,44.99988804,1.25,0.0,46158.26533575,0.0,428.2110207641667,431.8968065433333,2.0639792637416665,2.0783826659333333,0.5568646475141666
2021-12-14 23:46:00,347.99059606500003,8351.774305583333,348.99059606500003,1639518387.5,0.0,963.0,140.00159279083334,44.99998542,38.07711786375,44.95768483966666,44.999815928333334,1.25,0.0,46159.130734750004,0.0,428.39041964250004,432.1533049391667,2.06653647455,2.0814107261166668,0.5592895811741666
2021-12-14 23:47:00,347.99129050833335,8351.790972166667,348.99129050833335,1639518447.5,0.0,963.0,140.00099620083333,44.99993989358333,38.05387975708333,44.95780714175,44.99987374575,1.25,0.0,46158.333011500006,0.0,429.05864554416667,432.81323645749995,2.064747532575,2.0799296924166666,0.5607202891116666
2021-12-14 23:48:00,347.99198495499996,8351.807638916667,348.99198495499996,1639518507.5,0.0,963.0,140.00139877916666,44.99994531141667,38.06344964541667,44.957852767249996,44.999954811916666,1.5,0.0,46160.163078833335,0.0,429.4221228075,433.14192645083335,2.062910616275,2.0758635937750003,0.5578767818525
2021-12-14 23:49:00,347.99267939583336,8351.824305583334,348.99267939583336,1639518567.5,0.0,963.0,140.000153815,44.99993842683333,38.07548215525,44.957841042333335,44.99987812875,1.8333333333333333,0.0,46161.78133,0.0,430.51793395333334,434.13971657,2.0656818217499997,2.080204316658333,0.5583672852825
2021-12-14 23:50:00,347.993373845,8351.840972166667,348.993373845,1639518627.5,0.0,963.0,139.99940985083333,44.9999685325,38.05222641941666,44.957801946249994,44.999825242583334,1.75,0.0,46161.48537816667,0.0,430.24665575,434.0450428066667,2.065958703858333,2.0796559749166668,0.5610406329475
2021-12-14 23:51:00,347.99406828499997,8351.857638916666,348.99406828499997,1639518687.5,0.0,963.0,140.00121113166668,45.000035092833336,38.07517318716666,44.95778511975001,44.99987938508334,1.75,0.0,46158.424176,0.0,429.5031581641667,433.36874623,2.063514532841667,2.07905911055,0.5622832166491667
2021-12-14 23:52:00,347.99476273333335,8351.874305583333,348.99476273333335,1639518747.5,0.0,963.0,139.997654455,45.000035180999994,38.06563651016666,44.95782567575,44.99998343533333,1.5833333333333333,0.0,46158.94412441666,0.0,430.5679576041667,434.35608453416665,2.0583256940333334,2.0722589535,0.5626049073883334
2021-12-14 23:53:00,347.995457175,8351.890972166666,348.995457175,1639518807.5,0.0,963.0,139.99785971083335,45.000038838749994,38.076131369,44.95791360058333,45.00007373608333,1.4166666666666667,0.0,46158.212684833336,0.0,431.5153335741666,435.3424320458334,2.077672313425,2.093400164441667,0.5648903982083333
2021-12-14 23:54:00,347.99615162083336,8351.907638916668,348.99615162083336,1639518867.5,0.0,963.0,139.999172095,45.00002239766667,38.09704480175,44.95806937716667,45.000212185833334,1.25,0.0,46159.50165925,0.0,428.9182126158333,432.674175865,2.0570647446166666,2.0711721949083333,0.5622181670483334
2021-12-14 23:55:00,347.996846065,8351.924305583334,348.996846065,1639518927.5,0.0,963.0,139.99916712583334,45.00006605175,38.06983529666667,44.95806701291667,45.00017964658333,1.9166666666666667,0.0,46159.140947583335,0.0,429.2924331008333,433.03381921,2.06123774945,2.0758086015166666,0.5609453178391667
2021-12-14 23:56:00,347.9975405083333,8351.940972166667,348.9975405083333,1639518987.5,0.0,963.0,139.9954262075,45.00022806483333,38.0625,44.95812899216667,45.0003307025,2.0,0.0,46157.91087708333,0.0,430.0339631883333,433.80575347666667,2.0663502559333335,2.081074651366667,0.5626723099741667
2021-12-14 23:57:00,347.998234955,8351.957638916667,348.998234955,1639519047.5,0.0,963.0,139.99782921,45.0001500655,38.06614750925,44.95814981425,45.000162303416666,1.75,0.0,46159.717677500004,0.0,430.30298003333337,434.1328489,2.0606445098666666,2.0753896791749997,0.5665504133208333
2021-12-14 23:58:00,347.99892939583333,8351.974305583333,348.99892939583333,1639519107.5,0.0,963.0,139.99767446333334,45.00010620216667,38.057291666666664,44.958065583166665,45.00025409566666,1.75,0.0,46161.39076008333,0.0,430.28657233250004,434.13519846,2.0579962888416667,2.0729691199833336,0.5685761220258333
2021-12-14 23:59:00,347.99962384500003,8351.990972166666,348.99962384500003,1639519167.5,0.0,963.0,139.99862969583333,45.00028965333333,38.08791905533334,44.95809841958334,45.00031190625,1.5833333333333333,0.0,46162.694204750005,0.0,428.0815778475,431.7398301333333,2.0467221211499997,2.060211220858333,0.5575539250658333
2021-12-15 00:00:00,348.000318285,8352.007638916666,349.000318285,1639519227.5,0.0,963.0,139.99915682333332,45.000167999750005,38.092203879833335,44.9580344355,45.00013792066667,1.25,0.0,46164.66651241667,0.0,430.08347375166665,433.74308269750003,2.0531594143,2.068277489116667,0.5534513109708333
2021-12-15 00:01:00,348.0010127333333,8352.024305583333,349.0010127333333,1639519287.5,0.0,963.0,139.997788895,45.000033935666664,38.10727530541667,44.95823134425,45.00047406841667,1.8333333333333333,0.0,46164.27108608334,0.0,431.3389383291667,435.1489039366666,2.0614018263416667,2.0756793254666666,0.5570377266200001
2021-12-15 00:02:00,348.00170717500004,8352.040972166667,349.00170717500004,1639519347.5,0.0,963.0,139.99819799083335,45.00007232433333,38.11582932816666,44.95832532358333,45.00048553508333,1.9166666666666667,0.0,46162.09107250001,0.0,430.91697268916664,434.69002559583333,2.0719761211083334,2.085368035075,0.5636453888733334
2021-12-15 00:03:00,348.0024016208333,8352.057638916667,349.0024016208333,1639519407.5,0.0,963.0,139.99911047,45.00027391883333,38.09880176266667,44.95817995425,45.00033558791666,1.75,0.0,46165.834230500004,0.0,428.5385615041667,432.3336866358333,2.0580627640416664,2.0733422871166667,0.5638348310516667
2021-12-15 00:04:00,348.00309606499997,8352.074305583334,349.00309606499997,1639519467.5,0.0,963.0,139.99923743083335,45.00005698966667,38.06746366266667,44.95804794208333,45.00012182025,1.75,0.0,46164.458430833336,0.0,427.78218450833333,431.526173885,2.057125229,2.0709067257666667,0.5598213027858333
2021-12-15 00:05:00,348.00379050833334,8352.090972166667,349.00379050833334,1639519527.5,0.0,963.0,139.99868891666668,45.00000903966667,38.085311918083335,44.957699562250006,44.999597497416666,1.75,0.0,46165.96568441667,0.0,427.42432590666664,431.1321903091667,2.0598531881333333,2.074549766275,0.5502550356416667
2021-12-15 00:06:00,348.004484955,8352.107638916666,349.004484955,1639519587.5,0.0,963.0,140.00022889833335,44.99991301608333,38.08785105891666,44.95753421466666,44.99956264683333,1.25,0.0,46168.38507716666,0.0,427.42356676083335,431.05770478166664,2.0573029909083336,2.0718622179,0.5435182887525
2021-12-15 00:07:00,348.0051793958333,8352.124305583333,349.0051793958333,1639519647.5,0.0,963.0,139.99993517583334,44.99987947266666,38.074873388583335,44.95753270866667,44.99968578583333,1.5,0.0,46167.94577008334,0.0,427.76882892000003,431.42521483166666,2.0596949371749997,2.0741469167583335,0.5490955897283333
2021-12-15 00:08:00,348.005873845,8352.140972166666,349.005873845,1639519707.5,0.0,963.0,140.00450661833335,44.999893623750005,38.08605196883334,44.95748811566667,44.99958863025,2.0,0.0,46167.645805500004,0.0,428.26709527916665,432.0180875258334,2.061405394125,2.077069093175,0.5512234239775
2021-12-15 00:09:00,348.006568285,8352.157638916668,349.006568285,1639519767.5,0.0,963.0,140.00194696833333,44.99977973908333,38.083333333333336,44.95747949041667,44.99959636241667,1.9166666666666667,0.0,46167.925255500006,0.0,429.26808121249996,433.01084311249997,2.0560875394916667,2.07107500065,0.5555313585708334
2021-12-15 00:10:00,348.00726273333333,8352.174305583334,349.00726273333333,1639519827.5,0.0,963.0,140.00034370833333,44.999770914500004,38.0913783525,44.957556001583335,44.99968498483333,1.75,0.0,46169.109632416665,0.0,429.3313466675,432.97340866583335,2.0601098589749998,2.0740288082583334,0.5519886690058333
2021-12-15 00:11:00,348.007957175,8352.190972166667,349.007957175,1639519887.5,0.0,963.0,140.0006216325,44.999858308166665,38.09025837991667,44.95778060233334,44.99996083225,1.75,0.0,46169.96751625,0.0,429.4578093316666,433.16298198666664,2.06327018755,2.077497197375,0.5541572758400001
2021-12-15 00:12:00,348.0086516208333,8352.207638916667,349.0086516208333,1639519947.5,0.0,963.0,139.999503565,44.9998995535,38.08683997,44.95813577216666,45.000362483416666,1.75,0.0,46168.830341416666,0.0,429.72281116249997,433.43797879,2.067728977566667,2.082781493508333,0.5510271789416666
2021-12-15 00:13:00,348.009346065,8352.224305583333,349.009346065,1639520007.5,0.0,963.0,140.001048895,45.00001451416667,38.0777391975,44.9582886495,45.000486547083334,1.75,0.0,46169.68878116666,0.0,429.6525608741667,433.3848266341667,2.0615727711333336,2.0762146639833334,0.5529762449408333
2021-12-15 00:14:00,348.0100405083333,8352.240972166666,349.0100405083333,1639520067.5,0.0,963.0,140.0007843941667,45.000148178333326,38.09887200741667,44.95824339708333,45.000372697333326,1.4166666666666667,0.0,46169.67841975,0.0,429.9697394425,433.73851658250004,2.0691185435999997,2.084341099,0.5571618406825
2021-12-15 00:15:00,348.01073495500003,8352.257638916666,349.01073495500003,1639520127.5,0.0,963.0,140.00090129666668,45.000229301,38.11299863525,44.95835953533333,45.00060151258333,1.25,0.0,46170.02116216667,0.0,430.3416554025,434.1112843725,2.05620972605,2.07022315295,0.5630856916875
2021-12-15 00:16:00,348.0114293958333,8352.274305583333,349.0114293958333,1639520187.5,0.0,963.0,140.00043102416666,45.000328728666666,38.09397598416667,44.95853426116667,45.00089402658333,1.4166666666666667,0.0,46170.76441991667,0.0,430.1151614758333,433.92208204166667,2.06254103215,2.0776950889083334,0.5652091792508332
2021-12-15 00:17:00,348.01212384499996,8352.290972166667,349.01212384499996,1639520247.5,0.0,963.0,140.00120604166668,45.00038740083334,38.09924593591666,44.95861561,45.000793554750004,2.0,0.0,46169.50729166667,0.0,430.56425724750005,434.38173533,2.044781637375,2.0597141914916666,0.5658006383916666
2021-12-15 00:18:00,348.01281828500004,8352.307638916667,349.01281828500004,1639520307.5,0.0,963.0,140.00012476833334,45.000343968,38.09050501741667,44.958427968083335,45.00047386208333,1.8333333333333333,0.0,46171.51370708333,0.0,432.23088719333333,436.1781025066667,2.040946234375,2.0555197156416667,0.5666799275516666
2021-12-15 00:19:00,348.0135127333333,8352.324305583334,349.0135127333333,1639520367.5,0.0,963.0,139.99977045,45.0003499755,38.10135798433333,44.95817238908333,45.00022121458333,1.75,0.0,46172.81682925,0.0,434.054444275,437.7714801833333,2.05364304945,2.067656821925,0.5681690311725
2021-12-15 00:20:00,348.01420717499997,8352.340972166667,349.01420717499997,1639520427.5,0.0,963.0,140.00008956333332,45.00026305633333,38.12255824725,44.9580306675,45.00012277166667,1.75,0.0,46174.75337208333,0.0,432.86457505166663,436.7214264,2.0597839386166665,2.0744690389166665,0.5702144259625
2021-12-15 00:21:00,348.01490162083337,8352.357638916666,349.01490162083337,1639520487.5,0.0,963.0,139.99910891083334,45.000256095,38.123674068999996,44.95817072275,45.00038569558333,1.75,0.0,46174.41880883334,0.0,433.35077234666664,437.28269085750003,2.0697820682916666,2.084443696741667,0.5719960611458333
2021-12-15 00:22:00,348.015596065,8352.374305583333,349.015596065,1639520547.5,0.0,963.0,139.99914532666665,45.000271137333336,38.140625,44.958387899416664,45.0005081695,1.25,0.0,46173.871359916666,0.0,433.609476585,437.4812677825,2.0625091275166665,2.0780983477,0.5715946641908333
2021-12-15 00:23:00,348.0162905083334,8352.390972166666,349.0162905083334,1639520607.5,0.0,963.0,139.9991223475,45.00025417958333,38.12738835175,44.95845756441667,45.000721456,1.25,0.0,46173.25018916667,0.0,434.68135641833334,438.5676735933334,2.0669013300916665,2.0816751215166667,0.5738050604908334
2021-12-15 00:24:00,348.016984955,8352.407638916668,349.016984955,1639520667.5,0.0,963.0,139.998246015,45.000329343666664,38.13954518966667,44.958781136666666,45.001039488416666,1.25,0.0,46173.340895333335,0.0,433.9440471625,437.88275824833335,2.0575890374166668,2.073006492333333,0.5722214013108333
2021-12-15 00:25:00,348.01767939583334,8352.424305583334,349.01767939583334,1639520727.5,0.0,963.0,139.99878697666665,45.0003567285,38.156887741,44.95886014683333,45.00089166508334,1.25,0.0,46172.58114425,0.0,433.85286098666666,437.71968855166665,2.0663095155833333,2.0810514577416668,0.5728735660175001
2021-12-15 00:26:00,348.018373845,8352.440972166667,349.018373845,1639520787.5,0.0,963.0,139.99991919833334,45.000314247333336,38.171875,44.95875272033334,45.000898069250006,1.25,0.0,46175.48364316666,0.0,435.35509597083336,439.2818415108333,2.063186754091667,2.0783615263333335,0.5787495817258334
2021-12-15 00:27:00,348.019068285,8352.457638916667,349.019068285,1639520847.5,0.0,963.0,139.99965208416668,45.000395348333335,38.1875,44.95873420825,45.00085667366667,2.0,0.0,46178.7510295,0.0,435.6081955441667,439.53792960333334,2.0747831545666666,2.089341727975,0.5782771975741666
2021-12-15 00:28:00,348.0197627333334,8352.474305583333,349.0197627333334,1639520907.5,0.0,963.0,139.99983048833334,45.00035951975,38.19006100366666,44.958736033583335,45.00096474508334,2.0,0.0,46178.885222499994,0.0,434.51318972250004,438.53272068583334,2.060275612225,2.076889200483333,0.5731858949325
2021-12-15 00:29:00,348.020457175,8352.490972166666,349.020457175,1639520967.5,0.0,963.0,139.99946419583333,45.00025569008333,38.19877412325,44.95875347908333,45.00092915,2.0,0.0,46180.74831041667,0.0,434.16418657916665,438.1185845341667,2.061356116458333,2.076622282375,0.5749814562716666
2021-12-15 00:30:00,348.02115162083334,8352.507638916666,349.02115162083334,1639521027.5,0.0,963.0,139.9994289825,45.000295851333334,38.203125,44.958698263083335,45.00085900525,1.8333333333333333,0.0,46182.25763008333,0.0,432.875446605,436.7241639783333,2.064821498708333,2.0804198697833334,0.5746444448975
2021-12-15 00:31:00,348.02184606500003,8352.524305583333,349.02184606500003,1639521087.5,0.0,963.0,140.000802145,45.00024196291667,38.19437172775,44.958566402833334,45.00058418091667,1.8333333333333333,0.0,46182.382523750006,0.0,435.1878906916666,439.27247745166665,2.062955831225,2.0776799015,0.5803186844666667
2021-12-15 00:32:00,348.02254050833335,8352.540972166667,349.02254050833335,1639521147.5,0.0,963.0,140.00198208,45.00017630283333,38.23265298183333,44.958317123166665,45.00040781541667,1.75,0.0,46183.378643083335,0.0,432.6778446,436.61070559166666,2.0583963290166665,2.073805416225,0.5751056812775001
2021-12-15 00:33:00,348.02323495499996,8352.557638916667,349.02323495499996,1639521207.5,0.0,963.0,140.00159898500002,45.00023077933333,38.24297592775,44.9583523995,45.00056065891667,1.75,0.0,46182.56882275,0.0,430.69826048416667,434.5457198358333,2.0483467421333335,2.063280850575,0.5674186369308333
2021-12-15 00:34:00,348.02392939583336,8352.574305583334,349.02392939583336,1639521267.5,0.0,963.0,140.0014467,45.00021164291667,38.24672600775,44.958506222000004,45.000875662,1.4166666666666667,0.0,46185.234349583334,0.0,430.22256847,434.01619397666667,2.0457081185333332,2.060520772533333,0.5665029710749999
2021-12-15 00:35:00,348.024623845,8352.590972166667,349.024623845,1639521327.5,0.0,963.0,140.00074978666666,45.00020693316667,38.24109893908334,44.95881263166667,45.000982119666666,1.25,0.0,46186.47976866667,0.0,432.73314708416666,436.5020461816666,2.0705858122166667,2.0803553025333335,0.5747383769275
2021-12-15 00:36:00,348.02531828499997,8352.607638916666,349.02531828499997,1639521387.5,0.0,963.0,140.0000557,45.00019604883334,38.246230432750004,44.95872192758333,45.00094464625,1.25,0.0,46179.990992416664,0.0,431.57540980333334,435.6173619866667,2.07365659365,2.090815526791667,0.56664587329
2021-12-15 00:37:00,348.02601273333335,8352.624305583333,349.02601273333335,1639521447.5,0.0,963.0,140.00093627916667,45.00023196733333,38.24804718716667,44.95861977516666,45.000856567999996,1.8333333333333333,0.0,46175.79645741667,0.0,429.1581013033333,432.6937628733333,2.0445358282916666,2.0578709674416666,0.55776534511
2021-12-15 00:38:00,348.026707175,8352.640972166666,349.026707175,1639521507.5,0.0,963.0,140.00037728833334,45.00025588583333,38.265625,44.9584724925,45.0006157045,1.9166666666666667,0.0,46178.67282558334,0.0,431.3503620441666,435.21987502416664,2.0486722577666665,2.0633564551416668,0.5631404341075
2021-12-15 00:39:00,348.02740162083336,8352.657638916668,349.02740162083336,1639521567.5,0.0,963.0,139.99978677166666,45.000183082916664,38.270833333333336,44.95843321275,45.000653898749995,1.9166666666666667,0.0,46180.27429775,0.0,430.3995809566666,434.3503598966667,2.0562457392916667,2.071534428241667,0.5614408387016666
2021-12-15 00:40:00,348.028096065,8352.674305583334,349.028096065,1639521627.5,0.0,963.0,139.99832668083334,45.0000586985,38.27586901475,44.95833028333333,45.00047170283333,1.75,0.0,46179.95273616666,0.0,436.64096489083335,440.02698959416665,2.0607778585000003,2.0752767232166667,0.5667176688016666
2021-12-15 00:41:00,348.0287905083333,8352.690972166667,349.0287905083333,1639521687.5,0.0,963.0,139.9975042725,45.00008646575,38.27023237183334,44.95827213016667,45.00036396158333,1.75,0.0,46180.537470083334,0.0,433.45308366750004,437.70143769500004,2.058339255025,2.0740655401166666,0.5650892895941667
2021-12-15 00:42:00,348.029484955,8352.707638916667,349.029484955,1639521747.5,0.0,963.0,139.996285525,45.000035039083336,38.25710978833333,44.95829065291667,45.000519311666665,1.5833333333333333,0.0,46179.48348425,0.0,431.75298417,435.49555057333333,2.051417171975,2.06611601495,0.5638440812583333
2021-12-15 00:43:00,348.03017939583333,8352.724305583333,349.03017939583333,1639521807.5,0.0,963.0,139.99637505166666,45.000173937999996,38.287389432,44.958248578416665,45.000349184083326,1.25,0.0,46176.89891941667,0.0,431.47692498,435.30689914666664,2.0500934523833334,2.065081885258333,0.5644259117308333
2021-12-15 00:44:00,348.03087384500003,8352.740972166666,349.03087384500003,1639521867.5,0.0,963.0,139.9977505775,45.00006392141666,38.29589663908333,44.95812651241667,45.00034215183334,1.25,0.0,46177.91798308334,0.0,429.50251279916665,433.1894125133333,2.046401791491667,2.060573994233333,0.5564978436616667
2021-12-15 00:45:00,348.031568285,8352.757638916666,349.031568285,1639521927.5,0.0,963.0,139.9976007475,45.000070539583334,38.30379562308333,44.95832560233333,45.00048143,1.75,0.0,46177.40599033333,0.0,431.4611400641666,435.241605395,2.0499511460833335,2.06449790645,0.5585318501841666
2021-12-15 00:46:00,348.0322627333333,8352.774305583333,349.0322627333333,1639521987.5,0.0,963.0,139.99895571083334,45.00010625549999,38.311135823916665,44.95838526283333,45.000611488666664,2.0,0.0,46178.27272066667,0.0,432.9967754458333,436.72131987666666,2.052924209625,2.0672979669916667,0.5636881627975
2021-12-15 00:47:00,348.03295717500004,8352.790972166667,349.03295717500004,1639522047.5,0.0,963.0,139.99658476333335,45.00002220333334,38.300961095750004,44.958210210833336,45.000323818,1.8333333333333333,0.0,46178.113762083325,0.0,432.3388555583333,436.08960913083337,2.0536416572583334,2.06847477225,0.5597493431316667
2021-12-15 00:48:00,348.0336516208333,8352.807638916667,349.0336516208333,1639522107.5,0.0,963.0,139.9970254925,45.00011228275,38.3125,44.95819270866667,45.0003838365,1.75,0.0,46177.540323166664,0.0,434.62664587,438.46868114750004,2.055126315225,2.0699957016333332,0.5651688928808333
2021-12-15 00:49:00,348.03434606499997,8352.824305583334,349.03434606499997,1639522167.5,0.0,963.0,139.99841694916668,45.0000333835,38.3125,44.958184030000005,45.00027663275,1.4166666666666667,0.0,46176.669667333335,0.0,434.3989866366667,438.23816030250003,2.063470967425,2.078198102225,0.5630616358708334
2021-12-15 00:50:00,348.03504050833334,8352.840972166667,349.03504050833334,1639522227.5,0.0,963.0,140.0008657925,44.99998333091667,38.3125,44.9581384515,45.000289553916666,1.25,0.0,46171.36393975,0.0,434.35314095833337,438.0504998216666,2.062115839625,2.076810387775,0.5591103824675
2021-12-15 00:51:00,348.035734955,8352.857638916666,349.035734955,1639522287.5,0.0,963.0,140.00125495,45.00003312166667,38.31901918166667,44.95826477633333,45.000574411083335,1.25,0.0,46177.439738166664,0.0,437.58969446,441.51068849333336,2.0593784774999997,2.0745177295999997,0.5570742255458333
2021-12-15 00:52:00,348.0364293958333,8352.874305583333,349.0364293958333,1639522347.5,0.0,963.0,140.00084651333333,45.000116392749995,38.3317074515,44.95843934933333,45.00063857241667,1.75,0.0,46178.166225,0.0,432.4777713333333,436.17838864916666,2.046646882925,2.0612683005083334,0.552863307245
2021-12-15 00:53:00,348.037123845,8352.890972166666,349.037123845,1639522407.5,0.0,963.0,140.00085031833333,45.0001697035,38.30681436175,44.95843461808334,45.00060614425001,2.0,0.0,46179.61515616666,0.0,432.38935682333334,436.1954056025,2.0482714044583332,2.0630256383333334,0.5561193270958333
2021-12-15 00:54:00,348.037818285,8352.907638916668,349.037818285,1639522467.5,0.0,963.0,140.00033506833333,45.000024771916664,38.314945450416666,44.95830529533333,45.000410198333334,2.0,0.0,46180.88981391667,0.0,431.0473105583333,434.7587622491667,2.0479772288833336,2.062304313725,0.552972582275
2021-12-15 00:55:00,348.03851273333333,8352.924305583334,349.03851273333333,1639522527.5,0.0,963.0,140.0057765675,45.000000619249995,38.31793727108333,44.95804294366667,45.000139819333334,2.0,0.0,46176.800910666665,0.0,431.77805887999995,435.5448376233333,2.053075349441667,2.067509792591667,0.5547712354908333
2021-12-15 00:56:00,348.039207175,8352.940972166667,349.039207175,1639522587.5,0.0,963.0,140.00266667833333,45.00009138433333,38.33146293741667,44.95798765525,45.000290006583334,1.75,0.0,46178.58973858333,0.0,431.79735976,435.55722083583333,2.0531290510833333,2.0677866958083335,0.5578563739508333
2021-12-15 00:57:00,348.0399016208333,8352.957638916667,349.0399016208333,1639522647.5,0.0,963.0,140.00463524166665,45.00013831016667,38.332044391749996,44.95803640916666,45.00023774733333,1.75,0.0,46178.74578775,0.0,434.76176569499995,438.4957027175,2.0636640948166667,2.0777313211583333,0.56163741791
2021-12-15 00:58:00,348.040596065,8352.974305583333,349.040596065,1639522707.5,0.0,963.0,140.00151199249999,45.000167363,38.333265031416666,44.95800538441667,45.00021930483334,1.4166666666666667,0.0,46179.44346141667,0.0,439.16505295916664,443.03822467833334,2.0782734635666666,2.0933071816083335,0.5690967826033333
2021-12-15 00:59:00,348.0412905083333,8352.990972166666,349.0412905083333,1639522767.5,0.0,963.0,140.00109447166668,45.00007597141666,38.3206200165,44.958018802,45.00030415958333,1.25,0.0,46179.316202333335,0.0,438.6750000541667,442.54553495749997,2.0778472835916664,2.0927815855,0.5706449490233333
2021-12-15 01:00:00,348.04198495500003,8353.007638916666,349.04198495500003,1639522827.5,0.0,963.0,140.0017921775,44.99999623066666,38.307291666666664,44.95771741775,44.99985317591666,1.9166666666666667,0.0,46177.57274766667,0.0,436.80580883833335,440.6798475025,2.07143765335,2.0870616152,0.5685559768658334
2021-12-15 01:01:00,348.0426793958333,8353.024305583333,349.0426793958333,1639522887.5,0.0,963.0,140.00044743916666,44.999980370833335,38.31070877425,44.95748677375,44.9996159655,2.0,0.0,46175.20860725,0.0,436.10423721083333,439.96206344166666,2.067107770316667,2.0821132384416665,0.5689581580174999
2021-12-15 01:02:00,348.04337384499996,8353.040972166667,349.04337384499996,1639522947.5,0.0,963.0,139.99946582333334,44.9998844525,38.32981566316666,44.95749631966667,44.99991499791667,1.8333333333333333,0.0,46175.53031908334,0.0,435.4551009291667,439.3670020741667,2.0656703555916667,2.0808504685083333,0.5694208352291666
2021-12-15 01:03:00,348.04406828500004,8353.057638916667,349.04406828500004,1639523007.5,0.0,963.0,139.9995774,44.99986643366666,38.34581200341667,44.957450951249996,44.99959637325,1.75,0.0,46176.420760583336,0.0,435.0732316475,438.9488255866667,2.060680956658333,2.0758800011833336,0.5687860533133333
2021-12-15 01:04:00,348.0447627333333,8353.074305583334,349.0447627333333,1639523067.5,0.0,963.0,139.99989433666667,44.99975681474999,38.34121469791666,44.95746182066667,44.999716103749996,1.4166666666666667,0.0,46177.028547249996,0.0,433.1045163833333,436.94880276000004,2.0585756655916665,2.07344158425,0.5635694334658333
2021-12-15 01:05:00,348.04545717499997,8353.090972166667,349.04545717499997,1639523127.5,0.0,963.0,140.00004682583332,44.999590482083335,38.33438607741667,44.95739793966666,44.999559393249996,1.25,0.0,46177.17505891667,0.0,433.79361425,437.62358582083334,2.057848885775,2.0727761767749997,0.5622578849583334
2021-12-15 01:06:00,348.04615162083337,8353.107638916666,349.04615162083337,1639523187.5,0.0,963.0,139.99819196,44.99947855600001,38.321875783416665,44.95719087958333,44.999305962083334,1.25,0.0,46176.27376633333,0.0,433.7851103875,437.593534455,2.056468469375,2.071281239225,0.56267279227
2021-12-15 01:07:00,348.046846065,8353.124305583333,349.046846065,1639523247.5,0.0,963.0,139.99881911833333,44.999359584,38.302083333333336,44.95715642483333,44.9993580565,1.25,0.0,46176.62058966667,0.0,435.03781066333335,438.86490226166666,2.075380486541667,2.089968908525,0.5625525792483334
2021-12-15 01:08:00,348.0475405083334,8353.140972166666,349.0475405083334,1639523307.5,0.0,963.0,139.99997525666666,44.99951193275,38.294083705333335,44.956967028083334,44.99908167591667,1.25,0.0,46177.01068325,0.0,441.17895448583334,445.1096312083334,2.082553739158333,2.0984126197166666,0.5625381725158333
2021-12-15 01:09:00,348.048234955,8353.157638916668,349.048234955,1639523367.5,0.0,963.0,139.99965040499998,44.99944706125,38.25822043241667,44.95679942941666,44.99894900491666,1.25,0.0,46177.45348216667,0.0,441.8280932,445.7313807558333,2.0655162473916664,2.081151218525,0.5690273858558333
2021-12-15 01:10:00,348.04892939583334,8353.174305583334,349.04892939583334,1639523427.5,0.0,963.0,139.999422025,44.999383510583336,38.2850483425,44.95675819941667,44.99883548083333,1.8333333333333333,0.0,46176.81578325,0.0,443.42390427083336,447.0994134991667,2.0624326321,2.0774645579333333,0.5679465633641666
2021-12-15 01:11:00,348.049623845,8353.190972166667,349.049623845,1639523487.5,0.0,963.0,140.00031404916666,44.999480410833335,38.27240410058334,44.95679915191667,44.9990734855,2.0,0.0,46176.86867241667,0.0,437.89642970666665,441.9042522958334,2.0688305085166667,2.0830776221750003,0.5680822760141667
2021-12-15 01:12:00,348.050318285,8353.207638916667,349.050318285,1639523547.5,0.0,963.0,139.9993958375,44.999528506416674,38.267512942749995,44.957026334,44.99946389341667,1.75,0.0,46172.137156916666,0.0,437.4769957841667,441.23562517,2.0690441600916665,2.0842699729333334,0.5676810932991666
2021-12-15 01:13:00,348.0510127333334,8353.224305583333,349.0510127333334,1639523607.5,0.0,963.0,140.0014032925,44.999762058250006,38.2644164365,44.95744010208333,44.999766304249995,1.8333333333333333,0.0,46165.7430865,0.0,433.6264229975,437.4415372925,2.0578244932666667,2.0728442307833332,0.5607611078358333
2021-12-15 01:14:00,348.051707175,8353.240972166666,349.051707175,1639523667.5,0.0,963.0,140.00039159000002,44.999851952,38.25892857141667,44.957749048416666,45.000154752083326,1.8333333333333333,0.0,46177.881909916665,0.0,432.05497951583334,435.8308630625,2.052874567825,2.0671925437333334,0.5577804629224999
2021-12-15 01:15:00,348.05240162083334,8353.257638916666,349.05240162083334,1639523727.5,0.0,963.0,140.00024821083335,44.99996799741667,38.25769803116666,44.95797832541666,45.00025583675,1.75,0.0,46177.61826275,0.0,431.3215715608333,434.9753547341666,2.051776145925,2.0660449235333336,0.5508536903441666
2021-12-15 01:16:00,348.05309606500003,8353.274305583333,349.05309606500003,1639523787.5,0.0,963.0,139.99987264416666,45.000138902416666,38.26234461325,44.958082248833335,45.00032442791667,1.75,0.0,46176.6876785,0.0,435.6057196233333,439.4429896041667,2.0632040007666665,2.0779023246333335,0.5630144075175
2021-12-15 01:17:00,348.05379050833335,8353.290972166667,349.05379050833335,1639523847.5,0.0,963.0,140.00090950416666,45.00014212733333,38.25974503175,44.95815846675,45.00041457383333,1.75,0.0,46176.75638891667,0.0,436.30684975916665,440.1816445025,2.0663745928916666,2.0813784931416666,0.5626521533275001
2021-12-15 01:18:00,348.05448495499996,8353.307638916667,349.05448495499996,1639523907.5,0.0,963.0,140.000223255,45.00010047266667,38.260416666666664,44.95802201625,45.00016108833333,1.5833333333333333,0.0,46177.704884666666,0.0,434.59531493916666,438.3716588008333,2.060716832375,2.0752823967916667,0.5584105797591666
2021-12-15 01:19:00,348.05517939583336,8353.324305583334,349.05517939583336,1639523967.5,0.0,963.0,140.00034049500002,45.00016839141667,38.27444060083334,44.95779931516666,44.9998151865,1.25,0.0,46177.89469925,0.0,435.6110761958333,439.4404646475,2.062047570266667,2.07691027545,0.5645306861291667
2021-12-15 01:20:00,348.055873845,8353.340972166667,349.055873845,1639524027.5,0.0,963.0,139.9999415175,44.99996798941667,38.27783868575,44.95788934041667,45.000233163833336,2.0,0.0,46177.87687716667,0.0,435.63418853,439.6855279583333,2.0607633114333335,2.0759221716583336,0.5686177830291667
2021-12-15 01:21:00,348.05656828499997,8353.357638916666,349.05656828499997,1639524087.5,0.0,963.0,140.00002166416667,45.00003524975,38.272633071583336,44.958066586916665,45.00030237433333,1.8333333333333333,0.0,46177.7002215,0.0,436.63478099083335,440.59361955833333,2.0660098424333335,2.0809891745166667,0.5620205628366667
2021-12-15 01:22:00,348.05726273333335,8353.374305583333,349.05726273333335,1639524147.5,0.0,963.0,139.9992800775,45.00008536116667,38.286458333333336,44.95795527391667,45.00003453641667,1.75,0.0,46178.659592916665,0.0,433.26583623000005,437.00397562250004,2.0601165009833333,2.074938369775,0.5533302889391667
2021-12-15 01:23:00,348.057957175,8353.390972166666,349.057957175,1639524207.5,0.0,963.0,139.99572189916668,45.00011818341667,38.248282068083334,44.957970280333335,45.0003087725,1.75,0.0,46178.09604316667,0.0,433.3711146283333,437.1204452675,2.0609929853833333,2.075464959966667,0.5550101876633333
2021-12-15 01:24:00,348.05865162083336,8353.407638916668,349.05865162083336,1639524267.5,0.0,963.0,139.99783763833332,45.000135332750006,38.26221955125,44.95813370883334,45.000328162500004,1.75,0.0,46179.997734833334,0.0,441.15116053083335,444.34769812583335,2.0815534897166668,2.0949324948666668,0.5613502803366667
2021-12-15 01:25:00,348.059346065,8353.424305583334,349.059346065,1639524327.5,0.0,963.0,139.99837910416667,45.00014679025,38.28270789691667,44.958087548583336,45.00035577566666,1.75,0.0,46179.50567775001,0.0,445.52905005,449.56871684666663,2.09738536,2.1135314924583333,0.5750131897391667
2021-12-15 01:26:00,348.0600405083333,8353.440972166667,349.0600405083333,1639524387.5,0.0,963.0,139.99914067166665,45.00031266458333,38.269297915833334,44.95817552491667,45.00040139266667,1.75,0.0,46177.454830083334,0.0,446.4028271733334,450.2124135816667,2.0828978959416666,2.0981161864416666,0.5723265892158333
2021-12-15 01:27:00,348.060734955,8353.457638916667,349.060734955,1639524447.5,0.0,963.0,139.9987526875,45.000260994,38.2857908745,44.958128089666666,45.00030255083333,1.75,0.0,46174.29480075,0.0,437.025264445,440.9593674533333,2.0652458065,2.080468342,0.5689234674766667
2021-12-15 01:28:00,348.06142939583333,8353.474305583333,349.06142939583333,1639524507.5,0.0,963.0,139.99923200333333,45.00018569825,38.302083333333336,44.95791568516666,45.00005396466667,1.75,0.0,46173.37792875,0.0,432.94094224833333,436.82298800333336,2.0578236319833336,2.073064109916667,0.5633685852583333
2021-12-15 01:29:00,348.06212384500003,8353.490972166666,349.06212384500003,1639524567.5,0.0,963.0,139.99920924583333,45.00027324575,38.294167046,44.95809556383333,45.00033074033333,1.5833333333333333,0.0,46173.03967066667,0.0,434.95252076083335,438.81624649583335,2.062234203891667,2.0775261114833334,0.5667378509708333
2021-12-15 01:30:00,348.062818285,8353.507638916666,349.062818285,1639524627.5,0.0,963.0,140.0010429075,45.000334416916665,38.306003019416664,44.95826250416667,45.00063522766666,1.4166666666666667,0.0,46172.37764033334,0.0,436.87496968666665,440.7308863083333,2.05841450055,2.0734412825083335,0.5712171629283334
2021-12-15 01:31:00,348.0635127333333,8353.524305583333,349.0635127333333,1639524687.5,0.0,963.0,140.002270255,45.0001542445,38.29858355383333,44.958343467249996,45.00049520541666,2.0,0.0,46171.84545683333,0.0,441.54075074416664,445.4585444825,2.060693720108333,2.07541479845,0.5712206841766666
2021-12-15 01:32:00,348.06420717500004,8353.540972166667,349.06420717500004,1639524747.5,0.0,963.0,140.00190506583334,45.000267379166665,38.318369709,44.958238236666666,45.00040040841666,2.0,0.0,46171.47971408333,0.0,438.6224593,442.71566720000004,2.0574286683333334,2.0724105759083336,0.568385153
2021-12-15 01:33:00,348.0649016208333,8353.557638916667,349.0649016208333,1639524807.5,0.0,963.0,140.00135810166668,45.00029533674999,38.307291666666664,44.958065299249995,45.00021199258333,1.9166666666666667,0.0,46171.69409308333,0.0,431.7221289041667,435.4864041733333,2.050528347583333,2.0649962697166666,0.56028760011
2021-12-15 01:34:00,348.06559606499997,8353.574305583334,349.06559606499997,1639524867.5,0.0,963.0,139.99909526583335,45.00008233183333,38.317708333333336,44.95787213441667,44.99999727341666,1.75,0.0,46166.48502966666,0.0,433.3053058858333,437.02720457583337,2.0547750082083334,2.0692323693666665,0.5613554603108334
2021-12-15 01:35:00,348.06629050833334,8353.590972166667,349.06629050833334,1639524927.5,0.0,963.0,139.9998289325,45.00009564341667,38.29206952116667,44.95782933766667,44.99998084133333,1.5833333333333333,0.0,46153.027604,0.0,433.1767141791667,436.9192797383334,2.0548089271000003,2.069764833408333,0.5614843248341667
2021-12-15 01:36:00,348.066984955,8353.607638916666,349.066984955,1639524987.5,0.0,963.0,140.0040059175,45.00004546866666,38.302083333333336,44.957882869416665,45.00010211991667,1.25,0.0,46167.503352,0.0,430.1151181333333,433.8916538575,2.0530022764916667,2.0676016808499997,0.5501877567391666
2021-12-15 01:37:00,348.0676793958333,8353.624305583333,349.0676793958333,1639525047.5,0.0,963.0,140.00163122333333,45.000137970999994,38.3125,44.958067727750006,45.000376971916666,1.6666666666666667,0.0,46173.94365833333,0.0,431.16927383250004,434.91483267333336,2.0547393027000003,2.069195365316667,0.554080179845
2021-12-15 01:38:00,348.068373845,8353.640972166666,349.068373845,1639525107.5,0.0,963.0,140.00255864416667,45.00003114966666,38.33180824125,44.958130352000005,45.000347519,2.0,0.0,46173.91196016667,0.0,432.66106019499995,436.3055624025,2.0693318177083335,2.0832365290333335,0.5530678656391667
2021-12-15 01:39:00,348.069068285,8353.657638916668,349.069068285,1639525167.5,0.0,963.0,140.00209062333332,45.00010038441667,38.3420220625,44.958120801,45.00032317725,2.0,0.0,46174.48553416666,0.0,429.3620404325,433.06420140583333,2.0515899149083334,2.0668510933,0.5458894167408334
2021-12-15 01:40:00,348.06976273333333,8353.674305583334,349.06976273333333,1639525227.5,0.0,963.0,140.001528665,45.000061425000005,38.34244019558333,44.95806042483333,45.000372854333335,1.8333333333333333,0.0,46175.290938,0.0,430.49190251833335,434.14744534083337,2.0557737446833335,2.069991743925,0.54789973784
2021-12-15 01:41:00,348.070457175,8353.690972166667,349.070457175,1639525287.5,0.0,963.0,140.00114599833333,45.00022741983333,38.340776889666664,44.958244953833336,45.00055714608333,1.75,0.0,46174.31672808333,0.0,431.13712678999997,434.8181963183333,2.0531186542833333,2.067765414891667,0.5485761893658333
2021-12-15 01:42:00,348.0711516208333,8353.707638916667,349.0711516208333,1639525347.5,0.0,963.0,140.00172517666667,45.00007697658333,38.33225859791667,44.95811687966667,45.00031358175,1.75,0.0,46175.95083383333,0.0,430.7049013358333,434.46601624916667,2.05282685375,2.0675131949833334,0.5506305628966667
2021-12-15 01:43:00,348.071846065,8353.724305583333,349.071846065,1639525407.5,0.0,963.0,139.999461065,45.00013478899999,38.34855935633333,44.958062058916674,45.0003321565,1.25,0.0,46175.29375966667,0.0,430.12614135333337,433.8144176191667,2.0485215482916668,2.0628740539,0.5481276963716667
2021-12-15 01:44:00,348.0725405083333,8353.740972166666,349.0725405083333,1639525467.5,0.0,963.0,140.00068569416666,45.000150478416664,38.37027057025,44.9581789875,45.00049678958334,1.25,0.0,46176.088693,0.0,430.6750351708333,434.38869925750004,2.049221057475,2.063673972633333,0.5512528035233334
2021-12-15 01:45:00,348.07323495500003,8353.757638916666,349.07323495500003,1639525527.5,0.0,963.0,139.99916741083334,45.00015462741666,38.36596422733333,44.95828230675,45.00074273875,1.3333333333333333,0.0,46176.173275,0.0,432.5338686,436.295654455,2.051246455133333,2.0658070349833335,0.5571031032608333
2021-12-15 01:46:00,348.0739293958333,8353.774305583333,349.0739293958333,1639525587.5,0.0,963.0,140.0000605125,45.00005710633334,38.357648605499996,44.958344001583335,45.00066259866667,2.0,0.0,46177.652272666666,0.0,435.3108425483333,439.1719233125,2.0527473172833335,2.067325521275,0.5595885905225
2021-12-15 01:47:00,348.07462384499996,8353.790972166667,349.07462384499996,1639525647.5,0.0,963.0,139.99901388833334,45.000111082833335,38.3772872575,44.95831288991667,45.00048934725,1.75,0.0,46176.58772824999,0.0,435.69277483499997,439.5948019875,2.056873058008333,2.07155241925,0.5655243025333333
2021-12-15 01:48:00,348.07531828500004,8353.807638916667,349.07531828500004,1639525707.5,0.0,963.0,139.99898878916667,45.00019392258333,38.380208333333336,44.958113212916665,45.00039654,1.75,0.0,46174.85038691667,0.0,435.9935419575,439.8080964383333,2.0611340357583336,2.0758205172333333,0.5677338620458333
2021-12-15 01:49:00,348.0760127333333,8353.824305583334,349.0760127333333,1639525767.5,0.0,963.0,139.998400345,45.000186651,38.385416666666664,44.958181668083334,45.000438591,1.75,0.0,46175.45948016667,0.0,437.0249110958334,440.9301245,2.0653000312833334,2.0803974460083334,0.571457067215
2021-12-15 01:50:00,348.07670717499997,8353.840972166667,349.07670717499997,1639525827.5,0.0,963.0,139.99861710333334,45.000230959,38.38215782125,44.958023427499995,45.00026304366667,1.75,0.0,46176.631606333336,0.0,436.34581504500005,440.2638237533333,2.07193827865,2.0868985935583333,0.5717063844158333
2021-12-15 01:51:00,348.07740162083337,8353.857638916666,349.07740162083337,1639525887.5,0.0,963.0,139.9978216275,45.000107576666664,38.40144230766666,44.957958157583334,45.00024734391667,1.75,0.0,46176.67379475,0.0,436.560814315,440.4819546008334,2.074823208933333,2.0901225360083333,0.5749532367841667
2021-12-15 01:52:00,348.078096065,8353.874305583333,349.078096065,1639525947.5,0.0,963.0,140.00016516416667,45.00009827258333,38.383630312916665,44.9579067335,45.00014760216666,1.75,0.0,46177.11281016667,0.0,435.2912517116667,439.26472762833333,2.0786534061666666,2.0936197255833333,0.5745374982608333
2021-12-15 01:53:00,348.0787905083334,8353.890972166666,349.0787905083334,1639526007.5,0.0,963.0,140.002222625,44.99999085658334,38.401041666666664,44.95788013033333,45.00013216033333,1.75,0.0,46175.702095583336,0.0,430.0464061641667,433.86746393416666,2.085565675675,2.1001979527,0.5613616181558333
2021-12-15 01:54:00,348.079484955,8353.907638916668,349.079484955,1639526067.5,0.0,963.0,140.00453486416666,45.00005289433333,38.37802128883333,44.95791611175,45.00014911416667,1.5833333333333333,0.0,46172.63796475,0.0,428.5345548675,432.2583727283333,2.0976637514000003,2.1119398185416665,0.5566762152466667
2021-12-15 01:55:00,348.08017939583334,8353.924305583334,349.08017939583334,1639526127.5,0.0,963.0,140.00120076083334,44.99990951491666,38.36904761908333,44.957796828166664,44.99996039016667,1.5,0.0,46176.2844675,0.0,429.2526125766667,433.0029126425,2.100017091425,2.1153502979333334,0.5587376713483333
2021-12-15 01:56:00,348.080873845,8353.940972166667,349.080873845,1639526187.5,0.0,963.0,140.00033030166668,44.99996148883333,38.3787774725,44.957502698000006,44.99960953391667,1.9166666666666667,0.0,46176.22645041667,0.0,429.62671019833334,433.3803110858333,2.0947966470666666,2.1099165309083334,0.5592700775041667
2021-12-15 01:57:00,348.081568285,8353.957638916667,349.081568285,1639526247.5,0.0,963.0,139.9999636325,44.999940079249996,38.377866288583334,44.95741316633333,44.999605508916666,1.75,0.0,46177.06610116666,0.0,429.63140466416667,433.3558890158333,2.0913062751166667,2.1060828515333334,0.5581670639458333
2021-12-15 01:58:00,348.0822627333334,8353.974305583333,349.0822627333334,1639526307.5,0.0,963.0,139.998497065,44.99985916033333,38.36604387125,44.957467746166664,44.99975285925,1.75,0.0,46167.432362333326,0.0,429.88859344,433.6889193366667,2.0843169357416667,2.0994153711166668,0.56409879869
2021-12-15 01:59:00,348.082957175,8353.990972166666,349.082957175,1639526367.5,0.0,963.0,140.00165813,44.999905630583335,38.3494481015,44.957575012583334,44.999915717166665,1.25,0.0,46174.95256825,0.0,431.19551865249997,434.9154037691667,2.0791193070916667,2.094045245933333,0.5588589261483333
2021-12-15 02:00:00,348.08365162083334,8354.007638916666,349.08365162083334,1639526427.5,0.0,963.0,140.00142493916667,44.99978169375,38.357686615166664,44.957485513,44.99962629033333,1.25,0.0,46174.34628216667,0.0,430.45498789333334,434.36034266666667,2.0823617592166666,2.0976902402666666,0.5558970691024999
2021-12-15 02:01:00,348.08434606500003,8354.024305583333,349.08434606500003,1639526487.5,0.0,963.0,140.00021867,44.99996576175,38.35792231683333,44.957260775083334,44.99952367783334,1.25,0.0,46175.568498416666,0.0,426.849346775,430.4777896508333,2.0484113745,2.062580116925,0.5415614925433333
2021-12-15 02:02:00,348.08504050833335,8354.040972166667,349.08504050833335,1639526547.5,0.0,963.0,140.00121005166667,44.999890184,38.363500373916665,44.95733175508334,44.999665884,1.9166666666666667,0.0,46175.58596791667,0.0,426.248582645,429.7814471466667,2.0424070660083333,2.0560487689999998,0.5372356684041667
2021-12-15 02:03:00,348.08573495499996,8354.057638916667,349.08573495499996,1639526607.5,0.0,963.0,140.00083224583332,44.999793757166664,38.369791666666664,44.95753517916666,44.999855891416665,1.8333333333333333,0.0,46175.89273091667,0.0,428.48715494416666,432.18947574666663,2.0607672866333333,2.0755094252,0.5449774071558333
2021-12-15 02:04:00,348.08642939583336,8354.074305583334,349.08642939583336,1639526667.5,0.0,963.0,139.98862419,44.999906827,38.380208333333336,44.95778333325,45.00017273741667,1.75,0.0,46169.08373883334,0.0,428.6018663191667,432.3482769258333,2.0628693257583333,2.0784950977916665,0.5460040015366666
2021-12-15 02:05:00,348.087123845,8354.090972166667,349.087123845,1639526727.5,0.0,963.0,139.99502359916667,44.999962203749995,38.371403265666665,44.957859310749996,45.000021492083334,1.75,0.0,46174.065123,0.0,427.9912517408333,431.6966030758333,2.0482540322166667,2.06255688915,0.5481499117308334
2021-12-15 02:06:00,348.08781828499997,8354.107638916666,349.08781828499997,1639526787.5,0.0,963.0,139.99820222333332,44.999748798000006,38.3605097765,44.95785626758334,45.00006538175,1.75,0.0,46179.449605,0.0,432.17238969,435.9646457375,2.0534184547,2.068402552133333,0.54514529416
2021-12-15 02:07:00,348.08851273333335,8354.124305583333,349.08851273333335,1639526847.5,0.0,963.0,139.99709091083335,44.99972259433333,38.35651791466667,44.95748630566666,44.999427721249994,1.75,0.0,46180.083924833336,0.0,431.70495293416667,435.449077815,2.0668164380083334,2.078648570575,0.54492125139
2021-12-15 02:08:00,348.089207175,8354.140972166666,349.089207175,1639526907.5,0.0,963.0,139.99734860499998,44.999607719000004,38.35425615475,44.956985502,44.99902971816667,1.4166666666666667,0.0,46178.995314,0.0,433.0945809966667,436.781669345,2.0539477058833335,2.0685559682666668,0.5470347907216667
2021-12-15 02:09:00,348.08990162083336,8354.157638916668,349.08990162083336,1639526967.5,0.0,963.0,140.00001713999998,44.99959562983333,38.322916666666664,44.95695841383333,44.99906854733334,1.25,0.0,46180.11160341667,0.0,428.4273189058333,432.12740727833335,2.0382842085666666,2.052564476266667,0.5449377262233334
2021-12-15 02:10:00,348.090596065,8354.174305583334,349.090596065,1639527027.5,0.0,963.0,139.99932585333332,44.99957819225,38.317708333333336,44.95691339133333,44.99909187375,1.25,0.0,46181.29841125,0.0,427.3946859366667,431.0464706225,2.0382982213833336,2.0526127286749998,0.5458371572166667
2021-12-15 02:11:00,348.0912905083333,8354.190972166667,349.0912905083333,1639527087.5,0.0,963.0,139.999678715,44.999591891416664,38.31811118783333,44.956924251083336,44.99912230375,2.0,0.0,46182.2459725,0.0,428.49352570499997,432.17798247,2.043587403983333,2.058764247816667,0.5500443602933333
2021-12-15 02:12:00,348.091984955,8354.207638916667,349.091984955,1639527147.5,0.0,963.0,140.00016800583333,44.999624944333334,38.317708333333336,44.95711057258333,44.99922805833333,2.0,0.0,46183.575724083326,0.0,428.7749229983333,432.5038654816667,2.0422862638916666,2.056784384783333,0.5528661018041666
2021-12-15 02:13:00,348.09267939583333,8354.224305583333,349.09267939583333,1639527207.5,0.0,963.0,139.99881128166666,44.99981133633333,38.30266725816667,44.957244511166664,44.99969140833334,1.75,0.0,46183.83381125,0.0,428.29878604333334,431.98034888666666,2.04481986925,2.06010730195,0.5500126897300001
2021-12-15 02:14:00,348.09337384500003,8354.240972166666,349.09337384500003,1639527267.5,0.0,963.0,139.99963925749998,44.999795456250006,38.32138961608333,44.95737866233333,44.99971735133334,1.5833333333333333,0.0,46184.4871565,0.0,428.8940574666667,432.55631306416666,2.042303637208333,2.056716484083333,0.5492302732758333
2021-12-15 02:15:00,348.094068285,8354.257638916666,349.094068285,1639527327.5,0.0,963.0,140.0011587241667,44.99987399608333,38.291666666666664,44.957614473166664,44.999861790000004,1.4166666666666667,0.0,46185.72851975,0.0,428.45926516083335,432.1376889741667,2.0390347886666667,2.053396348366667,0.5486398457708334
2021-12-15 02:16:00,348.0947627333333,8354.274305583333,349.0947627333333,1639527387.5,0.0,963.0,139.99997340416667,44.99998119866667,38.30877407008334,44.95780807108333,45.00005480808333,1.25,0.0,46186.375242,0.0,428.550605845,432.22514027000005,2.0394765471583334,2.053805470025,0.5491056562008333
2021-12-15 02:17:00,348.09545717500004,8354.290972166667,349.09545717500004,1639527447.5,0.0,963.0,140.00128046083333,45.00015140133333,38.30714124325,44.95791790991667,45.0001639685,1.25,0.0,46186.74502341667,0.0,428.16087979,431.8560166391667,2.0393583873916667,2.05338696365,0.5484734701033332
2021-12-15 02:18:00,348.0961516208333,8354.307638916667,349.0961516208333,1639527507.5,0.0,963.0,140.00041256833333,45.00003050241667,38.312099359,44.95806166725,45.00042053466667,1.5833333333333333,0.0,46187.09668241666,0.0,427.0919597883333,430.7747946125,2.0371546340499997,2.0511835788333332,0.54766656627
2021-12-15 02:19:00,348.09684606499997,8354.324305583334,349.09684606499997,1639527567.5,0.0,963.0,139.99999169083333,45.00007817458334,38.302772266333335,44.958046338083335,45.00017301616666,1.9166666666666667,0.0,46187.73489458333,0.0,425.9080033833333,429.55567913,2.033170924291667,2.047291083091667,0.5417217786308334
2021-12-15 02:20:00,348.09754050833334,8354.340972166667,349.09754050833334,1639527627.5,0.0,963.0,140.0006051125,45.00004374741667,38.322916666666664,44.95790676541666,45.000015910083334,1.75,0.0,46190.32609883333,0.0,426.7088928558333,430.3707005641666,2.0364616191916665,2.050198631466667,0.5472225778716667
2021-12-15 02:21:00,348.098234955,8354.357638916666,349.098234955,1639527687.5,0.0,963.0,139.99955008166668,45.00019153616666,38.3073207635,44.95779953691667,45.00004249016666,1.75,0.0,46188.77463358333,0.0,426.41467290249994,430.08114792500004,2.04572555095,2.0598671033583336,0.5481463505041667
2021-12-15 02:22:00,348.0989293958333,8354.374305583333,349.0989293958333,1639527747.5,0.0,963.0,139.99982574083333,45.000046840416665,38.279206952083335,44.95780639708334,44.999995567000006,1.5833333333333333,0.0,46191.74096491667,0.0,426.5942795683333,430.245735775,2.0516494221,2.065663381333333,0.5473427834433333
2021-12-15 02:23:00,348.099623845,8354.390972166666,349.099623845,1639527807.5,0.0,963.0,140.00058197416666,45.000200902833335,38.306146942666665,44.957730274166664,44.99996539875,1.25,0.0,46191.50731566667,0.0,426.34419189416667,429.98599281749995,2.0443820992666666,2.059307921133333,0.5436335903125
2021-12-15 02:24:00,348.100318285,8354.407638916668,349.100318285,1639527867.5,0.0,963.0,140.00139117083333,45.00014759208333,38.298969972083334,44.957735550749995,44.999908177,1.5,0.0,46190.7885375,0.0,426.7026495966666,430.31930358,2.042536812408333,2.056011431025,0.5455919929275
2021-12-15 02:25:00,348.10101273333333,8354.424305583334,349.10101273333333,1639527927.5,0.0,963.0,140.00165705333333,45.0000355755,38.302083333333336,44.957792165916665,44.99997196766666,1.75,0.0,46192.48851183333,0.0,427.43669237166665,431.1034574375,2.0486754918999996,2.06494650495,0.551446297065
2021-12-15 02:26:00,348.101707175,8354.440972166667,349.101707175,1639527987.5,0.0,963.0,140.0004035533333,45.000042822333334,38.310672993000004,44.95774993741667,45.00000216516667,2.0,0.0,46193.01210883333,0.0,427.00212215833335,430.6967154441666,2.050358234225,2.0647690471166666,0.5541800768666666
2021-12-15 02:27:00,348.1024016208333,8354.457638916667,349.1024016208333,1639528047.5,0.0,963.0,139.99996724916664,44.99998189591667,38.31070879275,44.95761599475,44.999704460000004,1.9166666666666667,0.0,46193.841841249996,0.0,426.7899787183333,430.33094495166665,2.04875446315,2.0638380126916664,0.5526319941408334
2021-12-15 02:28:00,348.103096065,8354.474305583333,349.103096065,1639528107.5,0.0,963.0,140.0002536275,44.999936391999995,38.28554894183333,44.957592853166666,44.99974405974999,1.75,0.0,46194.98858316667,0.0,432.53447016083334,436.07412888749997,2.0391512644,2.0537884295666666,0.5567853284558334
2021-12-15 02:29:00,348.1037905083333,8354.490972166666,349.1037905083333,1639528167.5,0.0,963.0,139.99425526000002,44.9999758105,38.317708333333336,44.95761731291666,44.999887661833334,1.75,0.0,46191.75034666667,0.0,431.1282103291667,434.76670502416664,2.0476451139416665,2.0623144664499997,0.5566369619025
2021-12-15 02:30:00,348.10448495500003,8354.507638916666,349.10448495500003,1639528227.5,0.0,963.0,139.99374401166668,45.000012814,38.317708333333336,44.95777342183333,45.0001000595,1.5833333333333333,0.0,46191.15841766666,0.0,428.17316693749996,431.8555212675,2.0961253447833332,2.1068399872416665,0.5535293482516667
2021-12-15 02:31:00,348.1051793958333,8354.524305583333,349.1051793958333,1639528287.5,0.0,963.0,139.9970493175,45.000070647166666,38.30800065441667,44.95784880233333,45.000163573916666,1.25,0.0,46192.185314083334,0.0,429.0900847958333,432.78649021416663,2.0956798737333333,2.1108028552666664,0.556240182655
2021-12-15 02:32:00,348.10587384499996,8354.540972166667,349.10587384499996,1639528347.5,0.0,963.0,139.99837580833335,45.00004479783333,38.33461863108334,44.95785520341667,45.0001216635,1.75,0.0,46191.48225550001,0.0,428.88597391083334,432.640856725,2.0584768797,2.0755430752,0.5570702203191666
2021-12-15 02:33:00,348.10656828500004,8354.557638916667,349.10656828500004,1639528407.5,0.0,963.0,139.99929230083333,44.99999907308333,38.307291666666664,44.95805545141667,45.0003261015,1.8333333333333333,0.0,46191.15802475,0.0,428.700697585,432.41622588750005,2.041340051266667,2.0559079833583334,0.557185251175
2021-12-15 02:34:00,348.1072627333333,8354.574305583334,349.1072627333333,1639528467.5,0.0,963.0,140.00235960583333,44.999989679083335,38.3125,44.958130135666664,45.000312833833334,1.75,0.0,46190.71903391666,0.0,428.521574035,432.230136405,2.041610029841667,2.0558909324416668,0.5555321418375
2021-12-15 02:35:00,348.10795717499997,8354.590972166667,349.10795717499997,1639528527.5,0.0,963.0,140.00240495666665,45.00012013124999,38.332112385416664,44.95797900833333,45.00015406716667,1.5833333333333333,0.0,46192.71519183333,0.0,428.8832383375,432.64021159000004,2.056418052125,2.07039645435,0.5600222757366667
2021-12-15 02:36:00,348.10865162083337,8354.607638916666,349.10865162083337,1639528587.5,0.0,963.0,140.00125268166667,44.99995273175,38.31220252833334,44.957897195916665,45.000073274500004,1.4166666666666667,0.0,46192.783490333335,0.0,431.29028475083334,434.8937549741667,2.0821002651250002,2.0966018883166666,0.55368136667
2021-12-15 02:37:00,348.109346065,8354.624305583333,349.109346065,1639528647.5,0.0,963.0,140.00257649416668,44.99999661091667,38.311612866333334,44.957735699833336,44.99989322925,1.25,0.0,46194.05205533333,0.0,432.19920741000004,435.9960358958333,2.066229540283333,2.0817985367833334,0.5575452155925
2021-12-15 02:38:00,348.1100405083334,8354.640972166666,349.1100405083334,1639528707.5,0.0,963.0,139.99995882166667,44.99997034658333,38.305553094833336,44.95780262366666,45.00001534658333,1.6666666666666667,0.0,46179.8395105,0.0,430.65741958583334,434.4141690975,2.059378627641667,2.0728737602166665,0.55664684018
2021-12-15 02:39:00,348.110734955,8354.657638916668,349.110734955,1639528767.5,0.0,963.0,140.0031841075,45.000096941833334,38.322916666666664,44.95791002758333,45.00004469758333,2.0,0.0,46194.479855000005,0.0,430.6677547875,434.42319460333334,2.077637793325,2.0938793583749997,0.5570373507041667
2021-12-15 02:40:00,348.11142939583334,8354.674305583334,349.11142939583334,1639528827.5,0.0,963.0,140.00433317583332,45.00002418491667,38.33250643058333,44.957880730499994,45.00002823491667,2.0,0.0,46193.301692999994,0.0,430.52919877333335,434.3164226775,2.061183114925,2.0778974584916665,0.5588648093041667
2021-12-15 02:41:00,348.112123845,8354.690972166667,349.112123845,1639528887.5,0.0,963.0,140.0034814125,45.00010820916666,38.31184554975,44.957816105250004,45.00003761641667,1.9166666666666667,0.0,46193.26535166667,0.0,432.6758180266667,436.42241644166666,2.043212287283333,2.0578873887666664,0.5563562077025
2021-12-15 02:42:00,348.112818285,8354.707638916667,349.112818285,1639528947.5,0.0,963.0,140.00426514,44.99997788058334,38.31352382483333,44.95785236583333,45.000117001583334,1.75,0.0,46195.4874205,0.0,431.0004577125,434.74602809666663,2.0845156958666666,2.0997681706583333,0.5545680296966666
2021-12-15 02:43:00,348.1135127333334,8354.724305583333,349.1135127333334,1639529007.5,0.0,963.0,140.002162115,45.0000660935,38.317708333333336,44.95785183375,44.99997508041667,1.5833333333333333,0.0,46196.37414166667,0.0,433.00433153166665,436.61105090083333,2.0772238233416664,2.0941105578166668,0.5547004541766667
2021-12-15 02:44:00,348.114207175,8354.740972166666,349.114207175,1639529067.5,0.0,963.0,140.00077363916668,44.999959338,38.307291666666664,44.957880575833336,45.000107037166664,1.5833333333333333,0.0,46194.748488499994,0.0,432.3701053125,436.13288333833333,2.109259327583333,2.1179885748833334,0.5560373630400001
2021-12-15 02:45:00,348.11490162083334,8354.757638916666,349.11490162083334,1639529127.5,0.0,963.0,140.0012963825,45.00005210841667,38.31919227191667,44.95794039174999,45.00009264049999,1.25,0.0,46193.57061875,0.0,430.59228405333334,434.32962132666665,2.066814356991667,2.0823242867833334,0.5535196469741667
2021-12-15 02:46:00,348.11559606500003,8354.774305583333,349.11559606500003,1639529187.5,0.0,963.0,140.0015421225,45.00003745441666,38.299994276583334,44.95781820883334,44.99990002675,1.4166666666666667,0.0,46192.694369000004,0.0,434.38487435166667,438.09489085166666,2.0453560445833334,2.06001352125,0.5552646929308334
2021-12-15 02:47:00,348.11629050833335,8354.790972166667,349.11629050833335,1639529247.5,0.0,963.0,140.00078820916667,45.00002653125,38.319936669916665,44.95780624475,44.999949545499994,1.8333333333333333,0.0,46193.57737891667,0.0,434.42352518666667,438.32026436,2.0400222147166667,2.054757748575,0.554836600695
2021-12-15 02:48:00,348.11698495499996,8354.807638916667,349.11698495499996,1639529307.5,0.0,963.0,140.00029665083335,45.000071952666666,38.32581032941667,44.95770042141667,44.99986877875,2.0,0.0,46194.60249391667,0.0,433.95822956999996,438.25249180583336,2.040038368333333,2.0546102251,0.5545825102475
2021-12-15 02:49:00,348.11767939583336,8354.824305583334,349.11767939583336,1639529367.5,0.0,963.0,140.00121323666667,45.000103047833335,38.3125,44.95780733975,45.00004859608333,1.9166666666666667,0.0,46194.91219358333,0.0,434.24155489000003,437.96611673583334,2.0422817633083334,2.05567371705,0.5541774852916667
2021-12-15 02:50:00,348.118373845,8354.840972166667,349.118373845,1639529427.5,0.0,963.0,139.99966930166667,44.99992377,38.3044300095,44.957924253583336,45.00006709116667,1.75,0.0,46195.4123155,0.0,433.0130963466667,436.80948993916667,2.056106446758333,2.070984547983333,0.5507783490133333
2021-12-15 02:51:00,348.11906828499997,8354.857638916666,349.11906828499997,1639529487.5,0.0,963.0,140.00064122916666,44.99984706708333,38.31238977075,44.9578781655,45.00004439166667,1.75,0.0,46196.68899158333,0.0,431.197753665,435.0387782908333,2.047295483933333,2.0623663553916667,0.5513979397391667
2021-12-15 02:52:00,348.11976273333335,8354.874305583333,349.11976273333335,1639529547.5,0.0,963.0,139.99728674583335,45.00004502158333,38.307291666666664,44.95787573791667,45.00010120658334,1.4166666666666667,0.0,46188.28219758333,0.0,431.19292970500004,434.7869827983333,2.0567936397166666,2.071564450091667,0.5511344807949999
2021-12-15 02:53:00,348.120457175,8354.890972166666,349.120457175,1639529607.5,0.0,963.0,139.99989036416667,45.00009855866667,38.3125,44.957831392083335,44.999896802749994,1.3333333333333333,0.0,46179.79606558333,0.0,430.80453855166667,434.5333963558333,2.0553126898,2.0688281224250002,0.5578264919641667
2021-12-15 02:54:00,348.12115162083336,8354.907638916668,349.12115162083336,1639529667.5,0.0,963.0,139.99592666916666,45.00004255975,38.3125,44.95778583258333,45.00003269058333,1.9166666666666667,0.0,46193.046149,0.0,431.4259100766667,434.9406189266667,2.0494856054,2.064571272433333,0.5555535609366666
2021-12-15 02:55:00,348.121846065,8354.924305583334,349.121846065,1639529727.5,0.0,963.0,139.9991739625,45.000132356499996,38.30285493825,44.957889548666664,45.00009525083333,2.0,0.0,46191.48871708333,0.0,438.6566497475,442.74757864083335,2.0497800922500002,2.0632154483250003,0.5563773843816667
2021-12-15 02:56:00,348.1225405083333,8354.940972166667,349.1225405083333,1639529787.5,0.0,963.0,139.99857998583335,45.00007304375,38.31561397708334,44.95786814783333,45.000063429833325,1.9166666666666667,0.0,46191.579724916664,0.0,438.08350838916664,442.61573800416664,2.083635892783333,2.0966347768499998,0.5520738513708333
2021-12-15 02:57:00,348.123234955,8354.957638916667,349.123234955,1639529847.5,0.0,963.0,139.999204495,45.000104553999996,38.328125,44.95792897258334,45.00020419925,1.75,0.0,46192.494123000004,0.0,436.31080074416667,440.1954247175,2.091742206591667,2.108106766075,0.5544173121008333
2021-12-15 02:58:00,348.12392939583333,8354.974305583333,349.12392939583333,1639529907.5,0.0,963.0,139.99977138583333,45.00001773783333,38.322916666666664,44.957823435499996,44.99994150966666,1.75,0.0,46195.36529350001,0.0,434.89016974833334,438.530771745,2.054257946525,2.0704371046666665,0.5508889202875
2021-12-15 02:59:00,348.12462384500003,8354.990972166666,349.12462384500003,1639529967.5,0.0,963.0,140.00044851166666,44.999952140333335,38.3214658845,44.95767457725,44.99980331125,1.75,0.0,46195.50884575,0.0,431.10690529416667,434.87546676750003,2.05644834215,2.0714972299,0.5532577991041666
2021-12-15 03:00:00,348.125318285,8355.007638916666,349.125318285,1639530027.5,0.0,963.0,139.99998808666666,44.999925427,38.317708333333336,44.9577447955,44.99997727583334,1.5833333333333333,0.0,46194.75749533333,0.0,430.4884186425,434.2571184725,2.047136990175,2.06114964375,0.5561867113833333
2021-12-15 03:01:00,348.1260127333333,8355.024305583333,349.1260127333333,1639530087.5,0.0,963.0,140.00339783666666,44.99987494158333,38.333333333333336,44.95779776525,44.99999354316666,1.25,0.0,46190.24669283334,0.0,430.5604621383333,434.29904997750003,2.057344189591667,2.0720094286916666,0.5568107470183333
2021-12-15 03:02:00,348.12670717500004,8355.040972166667,349.12670717500004,1639530147.5,0.0,963.0,140.00273912416665,44.99987797583333,38.35458889058334,44.95790227441666,45.00014956366667,1.4166666666666667,0.0,46190.04446833333,0.0,432.31668666166667,436.04049732249996,2.0480247573333332,2.0618326052750002,0.5607074623475
2021-12-15 03:03:00,348.1274016208333,8355.057638916667,349.1274016208333,1639530207.5,0.0,963.0,140.00188356916667,45.000065940333336,38.36952922366667,44.95806797666666,45.00031167508333,1.25,0.0,46190.00660833333,0.0,434.4022650025,438.24638614249994,2.055505359666667,2.0707831109833332,0.5585589370575
2021-12-15 03:04:00,348.12809606499997,8355.074305583334,349.12809606499997,1639530267.5,0.0,963.0,139.99805135916668,44.99981278291667,38.350651218833335,44.95820169308333,45.000426921333336,1.25,0.0,46179.159661000005,0.0,431.97310781000004,435.7588991416667,2.04445266145,2.058875905408333,0.5622853760908334
2021-12-15 03:05:00,348.12879050833334,8355.090972166667,349.12879050833334,1639530327.5,0.0,963.0,139.99713369083335,44.999892641,38.33088743091667,44.958017493166665,45.00008073733333,2.0,0.0,46184.05333091667,0.0,434.13657440749995,437.9716029858334,2.0589347065916668,2.0737068655083335,0.5637664009125
2021-12-15 03:06:00,348.129484955,8355.107638916666,349.129484955,1639530387.5,0.0,963.0,139.99325539583333,44.999719574083336,38.31378163175,44.9574773605,44.999358228333335,2.0,0.0,46185.60198375,0.0,430.3861567475,434.21656374083335,2.044673115841667,2.0603515972416666,0.5601305084716667
2021-12-15 03:07:00,348.1301793958333,8355.124305583333,349.1301793958333,1639530447.5,0.0,963.0,139.99707231833335,44.99968930833333,38.31514550266667,44.956964284916666,44.99902403625,1.9166666666666667,0.0,46184.76572441667,0.0,425.7294565225,429.3878228225,2.0309442981416668,2.0451051682333334,0.5446131076291667
2021-12-15 03:08:00,348.130873845,8355.140972166666,349.130873845,1639530507.5,0.0,963.0,139.99745974333334,44.999559308500004,38.326053176833334,44.956824922083335,44.99892057616666,1.75,0.0,46185.11296891666,0.0,425.18196903583333,428.8191047591667,2.0298052509833333,2.044015298816667,0.5446489410191667
2021-12-15 03:09:00,348.131568285,8355.157638916668,349.131568285,1639530567.5,0.0,963.0,139.99202565083334,44.99944637775,38.30317408375,44.9568152605,44.9989716265,1.5833333333333333,0.0,46180.742316083335,0.0,424.5866281141667,428.18337998,2.028544350808333,2.0425957634916667,0.5403573499483333
2021-12-15 03:10:00,348.13226273333333,8355.174305583334,349.13226273333333,1639530627.5,0.0,963.0,139.99812865583334,44.99949559783334,38.29270257825,44.9570958745,44.99942278958333,1.4166666666666667,0.0,46181.826202,0.0,424.9183250891667,428.5119615908333,2.0289132297416668,2.0429629163333334,0.5416198009700001
2021-12-15 03:11:00,348.132957175,8355.190972166667,349.132957175,1639530687.5,0.0,963.0,139.99936378083333,44.99969804325,38.285991618,44.95724037433333,44.99946034475,1.9166666666666667,0.0,46181.722015416664,0.0,426.154664055,429.80383638833337,2.029873414625,2.0440778112083335,0.5470228874724999
2021-12-15 03:12:00,348.1336516208333,8355.207638916667,349.1336516208333,1639530747.5,0.0,963.0,139.99880855416666,44.99970927308333,38.27674626016667,44.95740182133333,44.99965587491667,1.75,0.0,46182.30307725,0.0,425.62943401583334,429.3238194525,2.029937148583333,2.0440945854166666,0.5452171406458334
2021-12-15 03:13:00,348.134346065,8355.224305583333,349.134346065,1639530807.5,0.0,963.0,140.00006920083334,44.999786303166665,38.265625,44.95765407666667,44.999880634,1.75,0.0,46183.50027816667,0.0,426.1216514308333,429.75703167916663,2.031570094225,2.0457361397416665,0.544800622405
2021-12-15 03:14:00,348.1350405083333,8355.240972166666,349.1350405083333,1639530867.5,0.0,963.0,140.00034820666667,44.99992352658333,38.30175170258333,44.957713186999996,44.999827474166665,1.5833333333333333,0.0,46182.965861833334,0.0,426.11920312583334,429.73663997,2.0310376684,2.045237263608333,0.5453023811933333
2021-12-15 03:15:00,348.13573495500003,8355.257638916666,349.13573495500003,1639530927.5,0.0,963.0,140.00169274499999,44.999828995,38.282159391499995,44.95772161966667,44.99990056191667,1.25,0.0,46184.18024183333,0.0,426.06225806749995,429.6975850833333,2.029400128125,2.0436197739249997,0.5461844711241667
2021-12-15 03:16:00,348.1364293958333,8355.274305583333,349.1364293958333,1639530987.5,0.0,963.0,140.001892455,44.999893162583334,38.278369200250005,44.95764954525,44.99973298458334,1.25,0.0,46182.16158241666,0.0,426.13503058583336,429.792358205,2.02922505005,2.04330555205,0.5457478079475
2021-12-15 03:17:00,348.13712384499996,8355.290972166667,349.13712384499996,1639531047.5,0.0,963.0,139.9999482775,44.999986326,38.265625,44.957502168,44.99969320675,1.25,0.0,46174.94648108334,0.0,426.13138927999995,429.73847441749996,2.030588968775,2.04461181365,0.54271948559
2021-12-15 03:18:00,348.13781828500004,8355.307638916667,349.13781828500004,1639531107.5,0.0,963.0,140.00251611166667,44.99999040166667,38.269394567249996,44.95750139449999,44.99967817625,1.75,0.0,46172.12623475,0.0,427.15279795916666,430.79403803250005,2.032401645041667,2.0465442403083336,0.5465709081033333
2021-12-15 03:19:00,348.1385127333333,8355.324305583334,349.1385127333333,1639531167.5,0.0,963.0,140.00268530166667,45.000070287999996,38.26262543633333,44.95764873816666,44.999990140499996,2.0,0.0,46183.751307750004,0.0,426.79570668083335,430.48869984333334,2.031560259875,2.046137934975,0.5474330306783334
2021-12-15 03:20:00,348.13920717499997,8355.340972166667,349.13920717499997,1639531227.5,0.0,963.0,140.00159839,45.000049239166664,38.261748957083334,44.957714163,44.99992886108333,2.0,0.0,46187.155294,0.0,426.83808690916663,430.55061719250006,2.0301504953416667,2.0443863931583333,0.5467370781525
2021-12-15 03:21:00,348.13990162083337,8355.357638916666,349.13990162083337,1639531287.5,0.0,963.0,140.00089939666665,45.000144984833334,38.254630745,44.95776211166666,44.999992946249996,2.0,0.0,46188.89007491667,0.0,426.50752664916666,430.1378695841667,2.0298236207666664,2.043980277941667,0.5460897804825
2021-12-15 03:22:00,348.140596065,8355.374305583333,349.140596065,1639531347.5,0.0,963.0,140.00016296583334,45.00017170033333,38.30486264933334,44.957845539000004,45.00007300741667,1.75,0.0,46189.60297258333,0.0,426.39768552416666,430.040546015,2.0309672014999998,2.0450964261249998,0.5490451618583333
2021-12-15 03:23:00,348.1412905083334,8355.390972166666,349.1412905083334,1639531407.5,0.0,963.0,140.00002186916666,45.0000774685,38.27848580075,44.95804152958333,45.00022918849999,1.75,0.0,46190.10961533333,0.0,427.39492169833335,431.0823796208333,2.0331604823,2.04740875275,0.5523992412666666
2021-12-15 03:24:00,348.141984955,8355.407638916668,349.141984955,1639531467.5,0.0,963.0,139.99875711416666,45.000080292166665,38.258577973083334,44.958073149,45.00033633583333,1.25,0.0,46188.249327916674,0.0,427.3863139566667,431.07563026,2.03380179515,2.048069158408333,0.5522026736141666
2021-12-15 03:25:00,348.14267939583334,8355.424305583334,349.14267939583334,1639531527.5,0.0,963.0,139.99819184,45.000129862416664,38.301821461833335,44.9580402545,45.00010520716666,1.25,0.0,46188.44155425,0.0,426.70617707416665,430.38039233166666,2.0332018379416668,2.047471992125,0.5497851773983333
2021-12-15 03:26:00,348.143373845,8355.440972166667,349.143373845,1639531587.5,0.0,963.0,139.99818187083335,45.000052029500004,38.29706063733334,44.957923579833334,45.00016574158334,1.5,0.0,46188.87078008333,0.0,426.20775746666664,429.8695866816667,2.0326400354583334,2.0469656077500002,0.5475685825266666
2021-12-15 03:27:00,348.144068285,8355.457638916667,349.144068285,1639531647.5,0.0,963.0,140.00016226666665,45.000040498416666,38.28154995633333,44.95797447774999,45.00017990433333,2.0,0.0,46188.12853975,0.0,426.1338618966667,429.6948742791667,2.0319178709416668,2.0458319171583335,0.5429964694766667
2021-12-15 03:28:00,348.1447627333334,8355.474305583333,349.1447627333334,1639531707.5,0.0,963.0,139.998853095,45.00004715725,38.31965409316667,44.957963561666666,45.000245416000006,2.0,0.0,46183.97560666667,0.0,427.69189574,431.4249935733333,2.0340583552416667,2.048411873766667,0.5504497660275
2021-12-15 03:29:00,348.145457175,8355.490972166666,349.145457175,1639531767.5,0.0,963.0,139.99925029666667,45.00006400525,38.310874118166666,44.95796375808333,45.000101997083334,2.0,0.0,46182.252037583334,0.0,427.6804563808334,431.35210290333333,2.0342775905083332,2.048737333875,0.5521910582391667
2021-12-15 03:30:00,348.14615162083334,8355.507638916666,349.14615162083334,1639531827.5,0.0,963.0,140.00062147083332,45.00000264275,38.3125,44.95788909975,44.999972477,1.9166666666666667,0.0,46169.04540841666,0.0,427.20316255000006,430.874299865,2.036047298458333,2.0503389244583334,0.5509961611566666
2021-12-15 03:31:00,348.14684606500003,8355.524305583333,349.14684606500003,1639531887.5,0.0,963.0,139.9960004575,44.99987239166666,38.30743554325,44.95783081366667,45.00002796475,1.75,0.0,46182.28800666667,0.0,427.7994572533333,431.482269495,2.03720074575,2.0516181885916667,0.5524282111825
2021-12-15 03:32:00,348.14754050833335,8355.540972166667,349.14754050833335,1639531947.5,0.0,963.0,139.99778265666666,44.999921386416666,38.302083333333336,44.9578601845,45.00009941783333,1.75,0.0,46186.064741999995,0.0,427.6281770275,431.31198401,2.037206554925,2.0516082096333332,0.5498756738058334
2021-12-15 03:33:00,348.14823495499996,8355.557638916667,349.14823495499996,1639532007.5,0.0,963.0,139.99810115166665,44.99973884391667,38.286458333333336,44.957715427833335,44.99979621566666,1.75,0.0,46185.741743666666,0.0,427.1495795583333,430.83313780416665,2.0369942430916663,2.0514542344916666,0.5498205442216667
2021-12-15 03:34:00,348.14892939583336,8355.574305583334,349.14892939583336,1639532067.5,0.0,963.0,140.0000239775,44.999796694749996,38.291666666666664,44.95740517016667,44.99952766716667,1.25,0.0,46184.13567349999,0.0,427.61474470666667,431.30169278249997,2.0351820327416665,2.0493874443416664,0.5474484965275
2021-12-15 03:35:00,348.149623845,8355.590972166667,349.149623845,1639532127.5,0.0,963.0,139.99865887083334,44.99973913,38.28050184158334,44.95733306058333,44.99951880141666,1.5,0.0,46183.15948791667,0.0,428.8600262616667,432.54378995,2.0360915916916666,2.0504483290333333,0.5492923084625
2021-12-15 03:36:00,348.15031828499997,8355.607638916666,349.15031828499997,1639532187.5,0.0,963.0,140.00116427416665,44.999925235166664,38.291666666666664,44.95747342875,44.99971084641667,2.0,0.0,46182.40569491667,0.0,429.18977712,432.9573559325,2.0375045834083334,2.051895785975,0.5548264298275
2021-12-15 03:37:00,348.15101273333335,8355.624305583333,349.15101273333335,1639532247.5,0.0,963.0,140.00026831,44.99989153291667,38.2990619245,44.957663236083334,44.99998594375,1.9166666666666667,0.0,46182.975390583335,0.0,428.38222953250005,432.0929457683333,2.037798701975,2.052241051525,0.5546626868691666
2021-12-15 03:38:00,348.151707175,8355.640972166666,349.151707175,1639532307.5,0.0,963.0,140.0006583775,44.99994130533333,38.28538279916666,44.95777047066667,44.99992922458333,1.75,0.0,46182.7594955,0.0,428.4718938866667,432.1530737433333,2.0374406947916666,2.0518935555916666,0.5541923302016666
2021-12-15 03:39:00,348.15240162083336,8355.657638916668,349.15240162083336,1639532367.5,0.0,963.0,140.00162814166666,45.00009018275,38.2877113235,44.95768693416667,44.99983134041667,1.75,0.0,46181.488592333335,0.0,428.40390492166665,432.1106253675,2.0368580089083332,2.0513500164000003,0.5572076675608334
2021-12-15 03:40:00,348.153096065,8355.674305583334,349.153096065,1639532427.5,0.0,963.0,140.00265309166667,44.99999940441666,38.271121086583335,44.9578420375,45.00012802316667,1.75,0.0,46179.930344416665,0.0,430.1024300666666,433.856801815,2.0371666266333333,2.0516126316250003,0.5560133266599999
2021-12-15 03:41:00,348.1537905083333,8355.690972166667,349.1537905083333,1639532487.5,0.0,963.0,140.00337538583332,44.999957867250004,38.26854622808333,44.95795274766667,45.00007949275,1.5833333333333333,0.0,46178.75420408333,0.0,428.7743823808333,432.5583111575,2.0376898304333335,2.0521382921416667,0.5584790945391667
2021-12-15 03:42:00,348.154484955,8355.707638916667,349.154484955,1639532547.5,0.0,963.0,140.00137043916666,44.999993758833334,38.260416666666664,44.95793887475,45.00019195925,1.4166666666666667,0.0,46179.22103116667,0.0,429.95767454749995,433.7025917833333,2.0395622370999997,2.0539955991666665,0.5574917791549999
2021-12-15 03:43:00,348.15517939583333,8355.724305583333,349.15517939583333,1639532607.5,0.0,963.0,140.0007879575,45.000155299666666,38.25161065683333,44.9577141695,44.99976606516666,1.4166666666666667,0.0,46178.84734208334,0.0,430.5338699208333,434.3827059883333,2.0383212279,2.0530707890583333,0.5575832548891667
2021-12-15 03:44:00,348.15587384500003,8355.740972166666,349.15587384500003,1639532667.5,0.0,963.0,140.00112012416665,45.00009031408334,38.271032172333335,44.95757146725,44.999721930499994,1.25,0.0,46178.05924333333,0.0,429.89377474083335,433.55323349916665,2.039235102491667,2.0536366119083334,0.5568438974183333
2021-12-15 03:45:00,348.156568285,8355.757638916666,349.156568285,1639532727.5,0.0,963.0,139.99948849666666,45.00005309225,38.24953959483333,44.95765966849999,44.9997974605,1.25,0.0,46173.31373,0.0,429.5065544966667,433.29594446333334,2.0384883060666668,2.053193052591667,0.5582891620275
2021-12-15 03:46:00,348.1572627333333,8355.774305583333,349.1572627333333,1639532787.5,0.0,963.0,139.99998398666665,45.000002421666665,38.244791666666664,44.9575990815,44.99971513008333,1.4166666666666667,0.0,46158.70455841667,0.0,429.85456068583335,433.5922677066667,2.0401521777166667,2.054746336725,0.5589814733875
2021-12-15 03:47:00,348.15795717500004,8355.790972166667,349.15795717500004,1639532847.5,0.0,963.0,140.00011904250002,45.00027408291667,38.233438051166665,44.9577686215,44.99992359466666,1.4166666666666667,0.0,46166.11821633333,0.0,429.92935845000005,433.70449181833334,2.0404545871833335,2.0551981525166667,0.5635449389175
2021-12-15 03:48:00,348.1586516208333,8355.807638916667,349.1586516208333,1639532907.5,0.0,963.0,139.99944191,45.000217841416664,38.24262821633334,44.957853529833336,45.00012468583333,2.0,0.0,46172.02213141666,0.0,429.5700646141667,433.324973745,2.0400124889916667,2.0545499327833334,0.5612722574883333
2021-12-15 03:49:00,348.15934606499997,8355.824305583334,349.15934606499997,1639532967.5,0.0,963.0,139.99813790583332,45.00013093983333,38.23365956958333,44.95774016549999,44.99974506691667,2.0,0.0,46172.1351485,0.0,429.90775739833333,433.7014532691667,2.039783717025,2.0545751108416668,0.5598077469416667
2021-12-15 03:50:00,348.16004050833334,8355.840972166667,349.16004050833334,1639533027.5,0.0,963.0,140.00027684833333,45.00006814141667,38.244791666666664,44.957754948916666,44.99998162766666,2.0,0.0,46174.270313333334,0.0,428.95348846583335,432.80828683083337,2.03671260645,2.051330683725,0.5577641245091667
2021-12-15 03:51:00,348.160734955,8355.857638916666,349.160734955,1639533087.5,0.0,963.0,139.99475258833334,44.999965475416666,38.25480547883333,44.95764468475,44.99975454216667,1.8333333333333333,0.0,46170.309347333336,0.0,429.21775623,432.9096699041667,2.0355048927833335,2.0500310831916666,0.55733203604
2021-12-15 03:52:00,348.1614293958333,8355.874305583333,349.1614293958333,1639533147.5,0.0,963.0,139.99534527916668,44.99997594483333,38.246852106249996,44.95764430283333,44.99980667358333,1.75,0.0,46170.95721658333,0.0,431.1060121475,434.9030371591667,2.036124544958333,2.0506619860833335,0.5573378050025
2021-12-15 03:53:00,348.162123845,8355.890972166666,349.162123845,1639533207.5,0.0,963.0,139.99548642583332,44.99986289466667,38.228878913416665,44.95758611575,44.99968155558333,1.75,0.0,46168.91247558334,0.0,431.0100199341667,434.7192407458333,2.036243869716667,2.0509873318583334,0.5570135793033334
2021-12-15 03:54:00,348.162818285,8355.907638916668,349.162818285,1639533267.5,0.0,963.0,139.99823208916666,44.99991746058333,38.24105795558334,44.95735836558333,44.99937218475,1.5833333333333333,0.0,46171.17549441667,0.0,428.37950761583335,432.0867029241667,2.0352114846083333,2.0496552257416667,0.5569931431458334
2021-12-15 03:55:00,348.16351273333333,8355.924305583334,349.16351273333333,1639533327.5,0.0,963.0,139.99987258083334,44.99998236483333,38.230625922,44.95744079275,44.99961239066667,1.25,0.0,46173.841985666666,0.0,428.46253316166667,432.21901360583337,2.035618015475,2.0502825831666667,0.5573490930041667
2021-12-15 03:56:00,348.164207175,8355.940972166667,349.164207175,1639533387.5,0.0,963.0,139.99988555333334,44.99980912691667,38.25,44.957508259,44.999646678666664,1.9166666666666667,0.0,46176.819916500004,0.0,428.55427453500005,432.20621874249997,2.037275575066667,2.0512055388,0.5551101417033334
2021-12-15 03:57:00,348.1649016208333,8355.957638916667,349.1649016208333,1639533447.5,0.0,963.0,139.997865345,44.99976740883333,38.237599206333336,44.95753470341666,44.999662218,2.0,0.0,46175.8008665,0.0,431.72456397083334,435.5038654058333,2.046968689125,2.0616032155583333,0.5631543232116667
2021-12-15 03:58:00,348.165596065,8355.974305583333,349.165596065,1639533507.5,0.0,963.0,139.99993239,44.9998199785,38.24685846558334,44.957673183666664,44.99982209141667,1.8333333333333333,0.0,46176.23590016667,0.0,432.85517732249997,436.6863459716667,2.0481777099333334,2.063024330075,0.5641557867791667
2021-12-15 03:59:00,348.1662905083333,8355.990972166666,349.1662905083333,1639533567.5,0.0,963.0,139.9988625475,44.999825111999996,38.23966513958333,44.95768503466667,44.99978263,1.75,0.0,46171.75877925,0.0,432.21528497500003,436.04017614500003,2.046727054258333,2.061367835725,0.5615413019983334
2021-12-15 04:00:00,348.16698495500003,8356.007638916666,349.16698495500003,1639533627.5,0.0,963.0,140.000377175,44.999783531750005,38.21149861875,44.95766732966666,44.99987181150001,1.75,0.0,46164.572127666666,0.0,432.37910858583336,436.2064199691667,2.047003066333333,2.0616993502666667,0.5619880413925
2021-12-15 04:01:00,348.1676793958333,8356.024305583333,349.1676793958333,1639533687.5,0.0,963.0,139.9998790125,44.999806652500006,38.20545274675,44.95759977725,44.99977172166666,1.75,0.0,46175.991065333335,0.0,430.2286103491667,434.04094889749996,2.0419643359,2.056892438391667,0.5595970805866667
2021-12-15 04:02:00,348.16837384499996,8356.040972166667,349.16837384499996,1639533747.5,0.0,963.0,140.00021664583332,44.999739232083336,38.20244759808333,44.95742115291666,44.999534033833335,1.5833333333333333,0.0,46176.88766566667,0.0,429.25281481916664,433.0151501166667,2.0398680316833335,2.0542974511083334,0.5600853142941666
2021-12-15 04:03:00,348.16906828500004,8356.057638916667,349.16906828500004,1639533807.5,0.0,963.0,140.00188678666666,44.999811507416666,38.197450720666666,44.957200201,44.99920018700001,1.25,0.0,46175.10387916667,0.0,429.19027725083333,432.95670250333336,2.039352126116667,2.0540245720666666,0.5599058761975
2021-12-15 04:04:00,348.1697627333333,8356.074305583334,349.1697627333333,1639533867.5,0.0,963.0,140.00104409166667,44.99966301358333,38.201543411833335,44.95689003216666,44.998945660416666,1.3333333333333333,0.0,46174.83853833334,0.0,427.80141913750003,431.53270213083334,2.0367332984333335,2.051335347783333,0.5563581929583333
2021-12-15 04:05:00,348.17045717499997,8356.090972166667,349.17045717499997,1639533927.5,0.0,963.0,140.0015120125,44.999531808,38.192708333333336,44.956744742000005,44.998810233916664,2.0,0.0,46175.120579999995,0.0,427.4716346966666,431.21556914166666,2.035915244675,2.0504390521916664,0.5549097865483333
2021-12-15 04:06:00,348.17115162083337,8356.107638916666,349.17115162083337,1639533987.5,0.0,963.0,140.001806245,44.99949045866666,38.15461776991666,44.95636583666666,44.99842371733333,2.0,0.0,46175.58480525,0.0,428.8657310975,432.59778351666665,2.0391243542166664,2.0536138979916667,0.5600823459058334
2021-12-15 04:07:00,348.171846065,8356.124305583333,349.171846065,1639534047.5,0.0,963.0,140.00149617166667,44.999247768000004,38.14485497241667,44.95623365858333,44.99826129641667,2.0,0.0,46175.3392935,0.0,429.4691547608333,433.28848450000004,2.0399064562249998,2.0547061288916666,0.565196208255
2021-12-15 04:08:00,348.1725405083334,8356.140972166666,349.1725405083334,1639534107.5,0.0,963.0,140.00209959583333,44.99929158075,38.133143720666666,44.9561432145,44.99821942941667,1.75,0.0,46173.44959241667,0.0,428.56942684583333,432.3415305491667,2.038444408725,2.0531809361166666,0.5628602531975
2021-12-15 04:09:00,348.173234955,8356.157638916668,349.173234955,1639534167.5,0.0,963.0,140.0002850425,44.9991897735,38.125,44.95603240358333,44.998181537,1.75,0.0,46172.902513,0.0,428.3492155175,432.11919662916665,2.037996398408333,2.052789355058333,0.5642051241383333
2021-12-15 04:10:00,348.17392939583334,8356.174305583334,349.17392939583334,1639534227.5,0.0,963.0,140.00035828166668,44.99930305241667,38.09860968,44.956041721583325,44.99829971633333,1.75,0.0,46172.58270133333,0.0,428.2699657041667,432.0568886183333,2.0364351091666664,2.0512272845750004,0.5639145308775
2021-12-15 04:11:00,348.174623845,8356.190972166667,349.174623845,1639534287.5,0.0,963.0,139.99996377666668,44.999331691583336,38.065126496,44.956248241,44.99840280441666,1.75,0.0,46172.5260095,0.0,428.1667604383333,431.94397714166666,2.0355112878916666,2.0501680385916665,0.5636499913366667
2021-12-15 04:12:00,348.175318285,8356.207638916667,349.175318285,1639534347.5,0.0,963.0,139.99914878416666,44.99938784425,38.08344780216667,44.956502465,44.99882577691667,1.75,0.0,46170.804410666664,0.0,427.5310333475,431.3237764083333,2.03386546225,2.048618757966667,0.5622058290274999
2021-12-15 04:13:00,348.1760127333334,8356.224305583333,349.1760127333334,1639534407.5,0.0,963.0,140.00052300000002,44.99959564591666,38.05529840325,44.95699155733333,44.9993521895,1.25,0.0,46169.382804249995,0.0,426.19900912,429.92477288333333,2.0310350262416668,2.0454294777333337,0.5587428943516667
2021-12-15 04:14:00,348.176707175,8356.240972166666,349.176707175,1639534467.5,0.0,963.0,139.99709400416666,44.999703672083335,38.05291781766667,44.957250433000006,44.99953086266667,1.25,0.0,46167.05973483333,0.0,427.660806875,431.37480719083334,2.0317306431333333,2.04623730535,0.5584715478325
2021-12-15 04:15:00,348.17740162083334,8356.257638916666,349.17740162083334,1639534527.5,0.0,963.0,139.99922604833333,44.99997755258334,38.05304478191667,44.957354448833335,44.99953172391667,1.9166666666666667,0.0,46167.02460658333,0.0,426.0628495575,429.73969636,2.0294799568666666,2.04382327285,0.5559906712808333
2021-12-15 04:16:00,348.17809606500003,8356.274305583333,349.17809606500003,1639534587.5,0.0,963.0,139.9993319125,44.99999517991666,38.067708333333336,44.95734940916666,44.9995032335,1.5,0.0,46167.1032855,0.0,424.4507732025,428.1114194916667,2.026507966275,2.040944903408333,0.5533577954866666
2021-12-15 04:17:00,348.17879050833335,8356.290972166667,349.17879050833335,1639534647.5,0.0,963.0,139.99946142333332,45.000022761083336,38.0504574515,44.95748497675,44.999600051583336,2.0,0.0,46166.544152999995,0.0,425.58504873166663,429.2774372641666,2.0286783659666665,2.043129769916667,0.5559314984441667
2021-12-15 04:18:00,348.17948495499996,8356.307638916667,349.17948495499996,1639534707.5,0.0,963.0,139.9989976125,45.000081916166664,38.05623282966667,44.95747309033334,44.999564170250004,2.0,0.0,46166.847279333335,0.0,424.90421197166665,428.59857686333334,2.027622941358333,2.0420701295916666,0.5548641099091667
2021-12-15 04:19:00,348.18017939583336,8356.324305583334,349.18017939583336,1639534767.5,0.0,963.0,139.9990211125,45.000169078166664,38.020833333333336,44.957428651250005,44.999418397166664,1.9166666666666667,0.0,46166.71170000001,0.0,423.99098460333335,427.69127430833333,2.025336122358333,2.039710512883333,0.5525407027925
2021-12-15 04:20:00,348.180873845,8356.340972166667,349.180873845,1639534827.5,0.0,963.0,139.99948026583334,45.00008788575,38.058515387583334,44.95742245833333,44.99948314616666,1.75,0.0,46168.04365191667,0.0,423.79301966416665,427.4536286041666,2.024798617,2.039092835475,0.5497011500908333
2021-12-15 04:21:00,348.18156828499997,8356.357638916666,349.18156828499997,1639534887.5,0.0,963.0,139.9997648525,45.00003387433333,38.05238768775,44.95751005058333,44.999708944249996,1.75,0.0,46168.75789391666,0.0,424.29613556000004,427.9176469633333,2.0261600288916664,2.0403025889833333,0.5493601683233333
2021-12-15 04:22:00,348.18226273333335,8356.374305583333,349.18226273333335,1639534947.5,0.0,963.0,139.99985802333333,45.00003041391667,38.00555316058333,44.95743438058333,44.9994588765,1.75,0.0,46167.58433108334,0.0,425.2906906183334,428.9811028525,2.02802692635,2.042256276408333,0.5507329562141666
2021-12-15 04:23:00,348.182957175,8356.390972166666,349.182957175,1639535007.5,0.0,963.0,140.0012008675,44.99999617424999,38.02143091608333,44.95741002649999,44.99948075983334,1.75,0.0,46167.997035416665,0.0,426.20982505250004,429.90231042333335,2.029845405791667,2.044175832766667,0.554408402745
2021-12-15 04:24:00,348.18365162083336,8356.407638916668,349.18365162083336,1639535067.5,0.0,963.0,140.00112859666666,45.000058367166666,38.02422692408333,44.957322743,44.99935383341667,1.25,0.0,46169.29246525,0.0,426.2124762683333,429.9285018841667,2.0316902293416668,2.046114102175,0.5575583324458333
2021-12-15 04:25:00,348.184346065,8356.424305583334,349.184346065,1639535127.5,0.0,963.0,140.0034533475,44.99994737666666,38.014598777083336,44.9573738485,44.99951252466667,1.25,0.0,46171.364514416666,0.0,427.17592081666663,430.9013501,2.0329280048083334,2.04740732655,0.559800113505
2021-12-15 04:26:00,348.1850405083333,8356.440972166667,349.1850405083333,1639535187.5,0.0,963.0,140.00369068416668,45.000027432083336,38.001287774750004,44.95758265733334,44.99974361658334,1.25,0.0,46172.16718625,0.0,427.22512991083335,430.99177782833334,2.0335954122166666,2.048090173875,0.5591622795383333
2021-12-15 04:27:00,348.185734955,8356.457638916667,349.185734955,1639535247.5,0.0,963.0,140.00244503666667,45.00010832983333,38.020833333333336,44.957706106833335,44.99977844025,2.0,0.0,46172.633105583336,0.0,427.34321578666663,431.1054834925,2.0339149505500003,2.0484502684833332,0.5605788326433333
2021-12-15 04:28:00,348.18642939583333,8356.474305583333,349.18642939583333,1639535307.5,0.0,963.0,140.00175206333333,45.00018349025,38.01205686,44.957778300583335,45.000064864749994,2.0,0.0,46171.85515233333,0.0,427.6192133291667,431.3851503216667,2.0336134539833335,2.0482669004833336,0.5605349305725
2021-12-15 04:29:00,348.18712384500003,8356.490972166666,349.18712384500003,1639535367.5,0.0,963.0,140.00177450750002,45.000259492666665,37.99709369241666,44.95790250775,45.000015194583334,2.0,0.0,46171.02431933334,0.0,427.49339552249995,431.2830817041667,2.0328248773916666,2.0475959277749998,0.5619505015958334
2021-12-15 04:30:00,348.187818285,8356.507638916666,349.187818285,1639535427.5,0.0,963.0,139.99785461583335,45.000239398,38.0,44.957748568583334,44.99984444133333,1.8333333333333333,0.0,46162.44500166667,0.0,427.32641475916665,431.16519656250006,2.031512197675,2.0462619781333333,0.5617619886816666
2021-12-15 04:31:00,348.1885127333333,8356.524305583333,349.1885127333333,1639535487.5,0.0,963.0,140.00036796999999,45.000121679833335,37.991304080666666,44.957750955083334,44.999838319249996,1.75,0.0,46166.280563500004,0.0,426.93140629833334,430.6126153725,2.0305396901333332,2.0449815088083336,0.558116961595
2021-12-15 04:32:00,348.18920717500004,8356.540972166667,349.18920717500004,1639535547.5,0.0,963.0,139.99840818750002,45.00022946833334,37.98707988033333,44.95779760733333,44.99987484366667,1.75,0.0,46171.00663466667,0.0,427.7778096875,431.57089938250004,2.0317858930333332,2.0462361320916664,0.5582705694558333
2021-12-15 04:33:00,348.1899016208333,8356.557638916667,349.1899016208333,1639535607.5,0.0,963.0,139.99634023666667,45.00012784841667,37.994644042333334,44.957669463916666,44.999672692,1.5833333333333333,0.0,46171.255122083334,0.0,427.4195477808333,431.2062961666666,2.031513149883333,2.0461554746416666,0.5578775493325
2021-12-15 04:34:00,348.19059606499997,8356.574305583334,349.19059606499997,1639535667.5,0.0,963.0,139.98986528666669,45.00001115716666,37.982801053083335,44.95753373033333,44.99952085725,1.25,0.0,46169.152288083336,0.0,429.39143455333334,433.12532222833335,2.0316059222500003,2.046224422058333,0.5567707142116667
2021-12-15 04:35:00,348.19129050833334,8356.590972166667,349.19129050833334,1639535727.5,0.0,963.0,139.9973817375,44.99998886183334,37.99100760175,44.9573998455,44.999464204249996,1.5833333333333333,0.0,46171.700878,0.0,429.30562845000003,433.0370757591666,2.0314265838333334,2.045994674425,0.5564335354141666
2021-12-15 04:36:00,348.191984955,8356.607638916666,349.191984955,1639535787.5,0.0,963.0,140.00106307583334,44.999928734916665,37.97756410258334,44.95741043766666,44.999455136499996,2.0,0.0,46172.88504558333,0.0,429.0726080483333,432.83627151166667,2.0317354297,2.0462347868333333,0.5587172704608333
2021-12-15 04:37:00,348.1926793958333,8356.624305583333,349.1926793958333,1639535847.5,0.0,963.0,140.002687345,44.99983939375,37.964289825083334,44.957414945416666,44.99948323058334,1.8333333333333333,0.0,46173.17717125,0.0,427.74791204166667,431.5629518308333,2.030945821925,2.0456266443666666,0.5597906798075
2021-12-15 04:38:00,348.193373845,8356.640972166666,349.193373845,1639535907.5,0.0,963.0,140.00291844333333,44.999980138333335,37.96525763975,44.957534429166664,44.999599754083334,1.75,0.0,46172.63762875,0.0,426.8543708941667,430.6012060783333,2.0285243017083334,2.0430878677249997,0.5614929174208333
2021-12-15 04:39:00,348.194068285,8356.657638916668,349.194068285,1639535967.5,0.0,963.0,140.0019238025,45.00004021141667,37.96875,44.95752518875,44.999517009250006,1.75,0.0,46173.02043833333,0.0,425.6227427316667,429.44569635249997,2.0264792932,2.0411172761,0.5609980156933333
2021-12-15 04:40:00,348.19476273333333,8356.674305583334,349.19476273333333,1639536027.5,0.0,963.0,140.00176671916665,44.99997220058333,37.983481138,44.957691080249994,44.99974265083333,1.75,0.0,46173.804861000004,0.0,425.3277723808333,429.06388959833333,2.0255521506166665,2.0400426902666666,0.5604537501083333
2021-12-15 04:41:00,348.195457175,8356.690972166667,349.195457175,1639536087.5,0.0,963.0,140.00240832166665,44.99999111541666,37.943115689,44.9578296515,44.999902258750005,1.4166666666666667,0.0,46175.47898925,0.0,425.46141920583335,429.1908496633334,2.0256818574083333,2.040152525008333,0.5599241463441667
2021-12-15 04:42:00,348.1961516208333,8356.707638916667,349.1961516208333,1639536147.5,0.0,963.0,140.00139602833335,44.99985883683333,37.971640488666665,44.95771587883333,44.99960220916666,1.5,0.0,46178.89472533334,0.0,425.53977155083334,429.26189775333336,2.0255995415916668,2.0401831698333335,0.560441739815
2021-12-15 04:43:00,348.196846065,8356.724305583333,349.196846065,1639536207.5,0.0,963.0,140.00149133083332,44.9998715355,37.948247354500005,44.957636800833335,44.999595041499994,2.0,0.0,46179.42615975,0.0,425.4178243016667,429.12063000750004,2.0254919292499998,2.0400185801583333,0.5576651164083334
2021-12-15 04:44:00,348.1975405083333,8356.740972166666,349.1975405083333,1639536267.5,0.0,963.0,139.9978726125,44.999913950166665,37.95695546733334,44.95768656958333,44.99966354791667,1.8333333333333333,0.0,46175.95933558333,0.0,425.3813108658333,429.1063744358333,2.0254101888833334,2.0399887578,0.558599802635
2021-12-15 04:45:00,348.19823495500003,8356.757638916666,349.19823495500003,1639536327.5,0.0,963.0,139.9999816575,44.99997226233333,37.9375,44.95757430041667,44.99947967116666,2.0,0.0,46177.758571000006,0.0,425.4440640483333,429.16684850416664,2.0255815203583336,2.040203850333333,0.5598540322041666
2021-12-15 04:46:00,348.1989293958333,8356.774305583333,349.1989293958333,1639536387.5,0.0,963.0,139.99749266416666,44.99985079275,37.94256445675,44.9577265795,44.99975914625,1.8333333333333333,0.0,46166.778201416666,0.0,425.17243401083334,428.874612695,2.0258982378333332,2.04035779535,0.5570942010533334
2021-12-15 04:47:00,348.19962384499996,8356.790972166667,349.19962384499996,1639536447.5,0.0,963.0,140.0011931875,45.00005251541666,37.9375,44.95787811416667,45.00002241316667,1.75,0.0,46166.946013166664,0.0,425.50945595083334,429.232996305,2.026265489075,2.0408047126333333,0.560157910395
2021-12-15 04:48:00,348.20031828500004,8356.807638916667,349.20031828500004,1639536507.5,0.0,963.0,139.9949340275,45.00005519058333,37.89855196883334,44.957777459,44.99966234225,1.75,0.0,46172.25590916667,0.0,425.6105658825,429.33027319916664,2.0260266403083333,2.0406250191083335,0.562504110345
2021-12-15 04:49:00,348.2010127333333,8356.824305583334,349.2010127333333,1639536567.5,0.0,963.0,139.99675978333332,45.000058717499996,37.89544753083333,44.95759495916667,44.99961075675,1.75,0.0,46172.34293483334,0.0,426.6251724791667,430.38182479833335,2.026137116191667,2.0407529150333334,0.5622742426266666
2021-12-15 04:50:00,348.20170717499997,8356.840972166667,349.20170717499997,1639536627.5,0.0,963.0,139.9925825983333,45.000060933250005,37.91606675391667,44.95760748433333,44.99951934916667,1.75,0.0,46170.113127916666,0.0,426.6153356625,430.3985170925,2.0263125708416667,2.0409609653916667,0.5611880528075001
2021-12-15 04:51:00,348.20240162083337,8356.857638916666,349.20240162083337,1639536687.5,0.0,963.0,139.99441565499998,45.00007497666667,37.89530894733333,44.95757664524999,44.999555148000006,1.75,0.0,46172.111757833336,0.0,426.0991224483334,429.7370305516667,2.026534429008333,2.0410299782,0.5565313790333334
2021-12-15 04:52:00,348.203096065,8356.874305583333,349.203096065,1639536747.5,0.0,963.0,139.99400621416666,45.000014119333336,37.91065262433333,44.95762799508333,44.999674063583335,1.75,0.0,46171.854413416666,0.0,428.7162351375,432.39521407,2.0264653610666667,2.0409310605583335,0.5583425083483333
2021-12-15 04:53:00,348.2037905083334,8356.890972166666,349.2037905083334,1639536807.5,0.0,963.0,139.9975442225,45.00000604491667,37.90204078275,44.95771350441667,44.999641957166666,1.75,0.0,46173.6849725,0.0,427.75069878333335,431.4658846991667,2.0267264020333333,2.0411263967999997,0.5554350933308333
2021-12-15 04:54:00,348.204484955,8356.907638916668,349.204484955,1639536867.5,0.0,963.0,139.9996657,45.0000006215,37.91324378791666,44.957780288916666,44.99984180883333,1.75,0.0,46175.08135591666,0.0,427.77729311166667,431.47524137,2.026806561625,2.0411988175,0.5550750720458334
2021-12-15 04:55:00,348.20517939583334,8356.924305583334,349.20517939583334,1639536927.5,0.0,963.0,140.00100372833333,44.999883706750005,37.92156688633333,44.957905279833334,44.99990135908333,1.5833333333333333,0.0,46175.422651,0.0,427.1739458716667,430.91626780666667,2.0268269843,2.0412326875916667,0.5568824295625
2021-12-15 04:56:00,348.205873845,8356.940972166667,349.205873845,1639536987.5,0.0,963.0,140.00072758833332,44.9998891905,37.93194826008334,44.95792030008334,44.99995015808333,1.4166666666666667,0.0,46175.439948416664,0.0,426.2486397925,429.9585793783333,2.027213167333333,2.041668371525,0.5558183281091666
2021-12-15 04:57:00,348.206568285,8356.957638916667,349.206568285,1639537047.5,0.0,963.0,140.00093637333333,44.99994094775,37.90336108416667,44.95787450291667,44.999843601833334,1.4166666666666667,0.0,46176.12329266666,0.0,426.60292682166664,430.31610445499996,2.0289843039333335,2.0434033598333334,0.5582210272016667
2021-12-15 04:58:00,348.2072627333334,8356.974305583333,349.2072627333334,1639537107.5,0.0,963.0,140.0026438175,44.999836288333334,37.89509176591667,44.9577938895,44.99977953641667,1.4166666666666667,0.0,46176.82217675,0.0,427.17597988333335,430.91619279666673,2.030535437116667,2.045031144091667,0.5594383696658333
2021-12-15 04:59:00,348.207957175,8356.990972166666,349.207957175,1639537167.5,0.0,963.0,140.00163995916668,44.999898462,37.90625,44.957613834916664,44.999482192916666,1.25,0.0,46177.170085749996,0.0,427.82086484083334,431.5673022191666,2.0317623525666666,2.046264692241667,0.5601465798158333
2021-12-15 05:00:00,348.20865162083334,8357.007638916666,349.20865162083334,1639537227.5,0.0,963.0,140.0047696375,44.99979213508333,37.87911487108334,44.95741038358333,44.99936882033333,1.25,0.0,46176.03134491667,0.0,426.86014891250005,430.6115874441667,2.0336026537666667,2.048060613866667,0.5590618063491667
2021-12-15 05:01:00,348.20934606500003,8357.024305583333,349.20934606500003,1639537287.5,0.0,963.0,140.00176836583333,44.99982779625,37.871252204583335,44.95750371208334,44.999490532083335,1.8333333333333333,0.0,46171.6128605,0.0,426.29060103,429.9683447283333,2.033977499975,2.048477771275,0.5554916493016667
2021-12-15 05:02:00,348.21004050833335,8357.040972166667,349.21004050833335,1639537347.5,0.0,963.0,140.00708922,44.99979490975,37.89032928875,44.95752504749999,44.999541195,2.0,0.0,46174.118698750004,0.0,426.89484801833333,430.6154630208334,2.0340245818,2.048481644625,0.5576882519833334
2021-12-15 05:03:00,348.21073495499996,8357.057638916667,349.21073495499996,1639537407.5,0.0,963.0,140.00365966249998,44.99992573633333,37.89032504366667,44.957424110333335,44.999384681,1.9166666666666667,0.0,46172.91878083334,0.0,426.7154677183333,430.4379967516666,2.03395616945,2.0485495889250003,0.5603526296491667
2021-12-15 05:04:00,348.21142939583336,8357.074305583334,349.21142939583336,1639537467.5,0.0,963.0,140.003308395,44.99984529658334,37.880208333333336,44.9575617515,44.999636094083336,1.75,0.0,46172.17202566667,0.0,426.1986993108333,429.8808098125,2.0336712474583334,2.0482906519333333,0.5580527900708333
2021-12-15 05:05:00,348.212123845,8357.090972166667,349.212123845,1639537527.5,0.0,963.0,140.00022340416666,44.99980790116666,37.869791666666664,44.957548734666666,44.99959844008333,1.75,0.0,46170.60851866667,0.0,425.27211485749996,428.9948507775,2.0332042245166666,2.0476396711500002,0.5540073030925
2021-12-15 05:06:00,348.21281828499997,8357.107638916666,349.21281828499997,1639537587.5,0.0,963.0,139.99862764166667,44.999750042833334,37.875,44.95763054258333,44.99958227916667,1.75,0.0,46171.45607825,0.0,425.9966940725,429.72601689249996,2.0346545875,2.0491968172666666,0.555246665955
2021-12-15 05:07:00,348.21351273333335,8357.124305583333,349.21351273333335,1639537647.5,0.0,963.0,139.99902923083334,44.99980322333334,37.859375,44.9573877625,44.99938699125,1.75,0.0,46174.064319,0.0,426.5079886266667,430.1793926566667,2.0346746308583334,2.0492218503666666,0.5580098915516667
2021-12-15 05:08:00,348.214207175,8357.140972166666,349.214207175,1639537707.5,0.0,963.0,139.9956025625,44.999718604583336,37.85032388058333,44.95726193508333,44.999218666750004,1.75,0.0,46174.813873666666,0.0,426.69850748666664,430.4747280733333,2.033540694275,2.0481234970416664,0.5586788098475001
2021-12-15 05:09:00,348.21490162083336,8357.157638916668,349.21490162083336,1639537767.5,0.0,963.0,139.99512117999998,44.999716146,37.835880265583334,44.95709591925,44.999059195,1.4166666666666667,0.0,46174.59943166666,0.0,427.18936177166665,430.91632053833337,2.033910819125,2.0484970882833333,0.5573890485433334
2021-12-15 05:10:00,348.215596065,8357.174305583334,349.215596065,1639537827.5,0.0,963.0,139.9959944375,44.99966634125,37.80427025783333,44.95687492241667,44.99886943683333,1.25,0.0,46171.23746891667,0.0,426.8748758716667,430.60491451666667,2.035105167391667,2.049660456116667,0.5590439906441667
2021-12-15 05:11:00,348.2162905083333,8357.190972166667,349.2162905083333,1639537887.5,0.0,963.0,139.99938152000001,44.999681736333336,37.8125,44.956824797416665,44.99891226666667,1.6666666666666667,0.0,46170.642010250005,0.0,426.4325176058333,430.1556983708333,2.0338477170083333,2.048383650875,0.5582524055075
2021-12-15 05:12:00,348.216984955,8357.207638916667,349.216984955,1639537947.5,0.0,963.0,139.99987032416666,44.999719468749994,37.833333333333336,44.95698976875,44.99904958366667,2.0,0.0,46170.68357125,0.0,425.36730688250003,429.102598495,2.0308303441166666,2.04554750845,0.5581107051666666
2021-12-15 05:13:00,348.21767939583333,8357.224305583333,349.21767939583333,1639538007.5,0.0,963.0,139.99700747666665,44.99981667991667,37.83356490133333,44.95716711483333,44.999328790750006,2.0,0.0,46163.57909000001,0.0,422.00528340666665,425.6998787875,2.0191703548083333,2.0337161374833332,0.5505498990525001
2021-12-15 05:14:00,348.21837384500003,8357.240972166666,349.21837384500003,1639538067.5,0.0,963.0,140.00218255583334,44.99986958741667,37.786458333333336,44.95748454575,44.99953882941667,2.0,0.0,46159.153075166665,0.0,422.11922572833333,425.7007667625,2.019862058025,2.03370704025,0.5469092866325
2021-12-15 05:15:00,348.219068285,8357.257638916666,349.219068285,1639538127.5,0.0,963.0,140.0030916225,44.99979769108333,37.80112892666667,44.9573268535,44.99922337725,2.0,0.0,46164.44113075,0.0,424.3014854858333,428.06768292500004,2.028119833725,2.042901136,0.5517637724366667
2021-12-15 05:16:00,348.2197627333333,8357.274305583333,349.2197627333333,1639538187.5,0.0,963.0,140.00852880416667,44.99970574566667,37.80368589741666,44.95738043683334,44.999432603083335,2.0,0.0,46166.249673666665,0.0,425.3164603883333,428.9995472983333,2.0317698027583333,2.046058050275,0.5559018027225
2021-12-15 05:17:00,348.22045717500004,8357.290972166667,349.22045717500004,1639538247.5,0.0,963.0,140.00688418666667,44.999776874750005,37.77755749125,44.95763956708333,44.99978355758333,2.0,0.0,46163.28712241667,0.0,425.888655645,429.59975649750004,2.03289765435,2.0473549982166666,0.5592154217158333
2021-12-15 05:18:00,348.2211516208333,8357.307638916667,349.2211516208333,1639538307.5,0.0,963.0,140.00518461666667,44.99995803533333,37.775932591583334,44.95774030141666,44.99971808441666,1.9166666666666667,0.0,46160.66154325,0.0,426.351096295,430.06776361583337,2.033044545716667,2.0475162788,0.5593086694341667
2021-12-15 05:19:00,348.22184606499997,8357.324305583334,349.22184606499997,1639538367.5,0.0,963.0,140.00136337666666,45.00010206016666,37.744791666666664,44.95772634074999,44.99969839925,1.75,0.0,46160.35885325001,0.0,426.93360860166666,430.71755555,2.0322333896166667,2.04685485175,0.5621774730016666
2021-12-15 05:20:00,348.22254050833334,8357.340972166667,349.22254050833334,1639538427.5,0.0,963.0,140.00041455416667,45.000063986250005,37.7811862175,44.9576256405,44.99945937275,1.75,0.0,46161.37554975,0.0,426.24177810249995,429.96652865416667,2.032260591525,2.046825173208333,0.5603180362533333
2021-12-15 05:21:00,348.223234955,8357.357638916666,349.223234955,1639538487.5,0.0,963.0,140.00050833166668,44.999916321166666,37.7685839995,44.95761624333333,44.999568969749994,1.75,0.0,46164.51006208333,0.0,426.0145200316667,429.7518401083333,2.033941211991667,2.048550489341667,0.5623863775308333
2021-12-15 05:22:00,348.2239293958333,8357.374305583333,349.2239293958333,1639538547.5,0.0,963.0,140.0012078,45.00012317433333,37.755235032083334,44.95765262416666,44.999599490083334,1.75,0.0,46164.90762941667,0.0,425.93216073,429.6774806383333,2.0339853082999997,2.0486719211583333,0.5640871711425
2021-12-15 05:23:00,348.224623845,8357.390972166666,349.224623845,1639538607.5,0.0,963.0,140.00244777,44.99994675925,37.755208333333336,44.95750847208333,44.99941716241667,1.75,0.0,46164.31418716667,0.0,426.46241243083335,430.18588896166665,2.032222077325,2.0468982950416668,0.5643283959391666
2021-12-15 05:24:00,348.225318285,8357.407638916668,349.225318285,1639538667.5,0.0,963.0,140.00057847833332,44.99982245975,37.75599823175,44.957322270583326,44.999196689166666,1.75,0.0,46165.80566766667,0.0,428.2042882133333,432.01883112166666,2.03327079575,2.047833658666667,0.5634722618558333
2021-12-15 05:25:00,348.22601273333333,8357.424305583334,349.22601273333333,1639538727.5,0.0,963.0,140.00077566083334,44.999914294166665,37.75,44.95738056625,44.999320777083334,1.75,0.0,46166.11220333333,0.0,427.28648570750005,431.05591169583334,2.03485192345,2.049560185008333,0.5639250588041667
2021-12-15 05:26:00,348.226707175,8357.440972166667,349.226707175,1639538787.5,0.0,963.0,139.99930904916667,44.99988777141667,37.74092520166666,44.95737318041666,44.99936364249999,1.75,0.0,46165.27736641667,0.0,429.7223338441667,433.63453952583336,2.07671931695,2.0919493430666667,0.5663974319425
2021-12-15 05:27:00,348.2274016208333,8357.457638916667,349.2274016208333,1639538847.5,0.0,963.0,139.99973787083334,44.99994073483333,37.744791666666664,44.957493513749995,44.99953303625,1.75,0.0,46168.47007625,0.0,428.1544772541667,431.89372579416664,2.041493647083333,2.0563143870166667,0.5642932630633334
2021-12-15 05:28:00,348.228096065,8357.474305583333,349.228096065,1639538907.5,0.0,963.0,139.99998892416667,44.99987765508333,37.730010474833335,44.95759690225,44.999558325083335,1.75,0.0,46169.48214458334,0.0,429.11675171583335,432.9821035966667,2.04037610515,2.0552347284416665,0.56479574771
2021-12-15 05:29:00,348.2287905083333,8357.490972166666,349.2287905083333,1639538967.5,0.0,963.0,139.99775879833334,44.99993351449999,37.734375,44.95771987366667,44.9995729805,1.75,0.0,46163.7139795,0.0,428.2631237358333,432.08130985,2.0375717720833335,2.052446912783333,0.5656538726766667
2021-12-15 05:30:00,348.22948495500003,8357.507638916666,349.22948495500003,1639539027.5,0.0,963.0,140.00111009833333,44.99998033124999,37.70087329091667,44.95789452916667,44.999992486,1.4166666666666667,0.0,46152.901518,0.0,430.7121098683333,434.55888218416663,2.03643214495,2.051386607925,0.5684123385166667
2021-12-15 05:31:00,348.2301793958333,8357.524305583333,349.2301793958333,1639539087.5,0.0,963.0,139.99827269416667,44.999935322,37.692708333333336,44.95790750783333,44.999753309333336,1.4166666666666667,0.0,46161.17735283333,0.0,429.77147843250003,433.470348495,2.0364223343583334,2.051223662375,0.5676127277666666
2021-12-15 05:32:00,348.23087384499996,8357.540972166667,349.23087384499996,1639539147.5,0.0,963.0,139.99705734416668,45.000199077750004,37.6875,44.95791738058333,44.99993118433333,1.25,0.0,46167.50762633333,0.0,429.04759927416666,432.77350710499996,2.0389911608083335,2.054232649858333,0.5648516283783334
2021-12-15 05:33:00,348.23156828500004,8357.557638916667,349.23156828500004,1639539207.5,0.0,963.0,139.99734421083335,45.000151516500004,37.695884844333335,44.95785207108333,44.99976525658334,1.25,0.0,46168.02937116667,0.0,429.14992295916664,432.99641002666664,2.0423242020416668,2.0567375816583335,0.5660083417441667
2021-12-15 05:34:00,348.2322627333333,8357.574305583334,349.2322627333333,1639539267.5,0.0,963.0,140.00014743,45.000174359666666,37.70101578766667,44.95756848883334,44.9994953,1.4166666666666667,0.0,46167.317904166666,0.0,428.04318839083334,431.86723665666665,2.0461398425,2.06098594285,0.5658442927283334
2021-12-15 05:35:00,348.23295717499997,8357.590972166667,349.23295717499997,1639539327.5,0.0,963.0,140.00195649083335,45.00023861675,37.71414682333333,44.957786528583334,44.99969088108333,1.75,0.0,46168.007876833326,0.0,427.57313672833334,431.39783904083333,2.0450940561916666,2.059995009466667,0.567316192575
2021-12-15 05:36:00,348.23365162083337,8357.607638916666,349.23365162083337,1639539387.5,0.0,963.0,140.00272132749998,44.99995573941666,37.712265278833335,44.95787547458334,44.99980079608333,2.0,0.0,46168.20724875,0.0,427.33440945666666,431.1202747291666,2.0435975565333333,2.0584640332083333,0.5658665915983333
2021-12-15 05:37:00,348.234346065,8357.624305583333,349.234346065,1639539447.5,0.0,963.0,140.00141766583334,45.000041502833334,37.69763473408333,44.95800671116667,44.99997816483333,2.0,0.0,46167.7573035,0.0,427.6225613666666,431.3382176366667,2.0424006088583333,2.057108986233333,0.5632604202566667
2021-12-15 05:38:00,348.2350405083334,8357.640972166666,349.2350405083334,1639539507.5,0.0,963.0,140.00380664583335,45.00000399908333,37.70557888883334,44.957863004,44.99967140241667,2.0,0.0,46166.982923916665,0.0,427.28276208333335,430.89718610666665,2.0386932333333334,2.0531218749833333,0.5625065039858334
2021-12-15 05:39:00,348.235734955,8357.657638916668,349.235734955,1639539567.5,0.0,963.0,140.00238031333333,44.999875018000004,37.68701594341667,44.9578600985,44.99985024275,2.0,0.0,46167.23036008334,0.0,426.47630950250004,430.17875080749997,2.036436138725,2.051016945525,0.55986166448
2021-12-15 05:40:00,348.23642939583334,8357.674305583334,349.23642939583334,1639539627.5,0.0,963.0,140.00272210333333,44.99986451308333,37.6875,44.95793717391666,44.999772638416665,2.0,0.0,46166.83732125,0.0,426.4721676908334,430.13539975916666,2.0353634249583332,2.0500487188,0.5592106706266667
2021-12-15 05:41:00,348.237123845,8357.690972166667,349.237123845,1639539687.5,0.0,963.0,139.99995702750002,44.99994540691667,37.68739092491666,44.95782435325,44.99964440758333,2.0,0.0,46166.761430000006,0.0,427.3579072758334,430.9886523991667,2.03410621445,2.0486162100083334,0.5593334412216667
2021-12-15 05:42:00,348.237818285,8357.707638916667,349.237818285,1639539747.5,0.0,963.0,140.000145545,44.999925471000005,37.69162087908333,44.95778369558334,44.99965102583334,2.0,0.0,46169.44943566667,0.0,429.0881733241667,432.8711737375,2.0350676468916666,2.049703033025,0.56029437094
2021-12-15 05:43:00,348.2385127333334,8357.724305583333,349.2385127333334,1639539807.5,0.0,963.0,139.99950548583334,44.99995718475,37.697916666666664,44.95772990775,44.99961563825,2.0,0.0,46167.78289916667,0.0,428.0950973116667,431.9227767516666,2.0352415246416666,2.0499432174083334,0.5638935473091666
2021-12-15 05:44:00,348.239207175,8357.740972166666,349.239207175,1639539867.5,0.0,963.0,139.998573895,44.99999232574999,37.68728040716667,44.95781780083333,44.999744332666666,2.0,0.0,46167.1357365,0.0,428.4781328783333,432.34336522666666,2.038714984975,2.0533690143750003,0.5626374165533333
2021-12-15 05:45:00,348.23990162083334,8357.757638916666,349.23990162083334,1639539927.5,0.0,963.0,139.99735898916666,44.999963821416664,37.699361911000004,44.9581236775,45.00008748483333,1.8333333333333333,0.0,46151.63575374999,0.0,428.29108670666665,432.06592094999996,2.0398159495333332,2.054735414925,0.5644276640658333
2021-12-15 05:46:00,348.24059606500003,8357.774305583333,349.24059606500003,1639539987.5,0.0,963.0,139.99876513833334,44.999987235249996,37.68723740633333,44.95815945583333,44.99995966666666,1.75,0.0,46152.059195999995,0.0,428.2998427691667,432.07344347416665,2.037346030541667,2.0520595807916666,0.5643454428041667
2021-12-15 05:47:00,348.24129050833335,8357.790972166667,349.24129050833335,1639540047.5,0.0,963.0,140.00015311083334,44.99984972358333,37.67202640941667,44.9579896455,44.999693506999996,1.8333333333333333,0.0,46166.500131500004,0.0,429.03048250083333,432.8194981916667,2.038064775816667,2.052780497341667,0.5643306460516667
2021-12-15 05:48:00,348.24198495499996,8357.807638916667,349.24198495499996,1639540107.5,0.0,963.0,139.99635081583332,44.99995629875,37.685918411833335,44.95801202325,45.00000136275,2.0,0.0,46168.3116735,0.0,427.74066049416666,431.38785883583336,2.0394858910083333,2.0540464302166668,0.5610242635875
2021-12-15 05:49:00,348.24267939583336,8357.824305583334,349.24267939583336,1639540167.5,0.0,963.0,139.99938720916666,45.00001851783333,37.6875,44.95797058558333,44.999879456833334,1.8333333333333333,0.0,46170.23431108333,0.0,426.62705857249995,430.3521415866667,2.0387163182333334,2.0533630120166664,0.5592834400158333
2021-12-15 05:50:00,348.243373845,8357.840972166667,349.243373845,1639540227.5,0.0,963.0,139.99869401750001,45.000054584999994,37.661458333333336,44.957899194750006,44.999749840666674,1.75,0.0,46169.81316483333,0.0,424.6376377458334,428.3219613891667,2.0364346517416667,2.0508346868916667,0.5531592782716667
2021-12-15 05:51:00,348.24406828499997,8357.857638916666,349.24406828499997,1639540287.5,0.0,963.0,139.999920045,44.999984710166665,37.68266574583333,44.95796160441666,44.999808978749996,1.75,0.0,46169.95185766667,0.0,426.61404966833334,430.285926905,2.038068891125,2.052561987808333,0.5575554009841667
2021-12-15 05:52:00,348.24476273333335,8357.874305583333,349.24476273333335,1639540347.5,0.0,963.0,140.00087467,44.99988737891667,37.697916666666664,44.95790980016667,44.999820289666665,1.75,0.0,46170.160154000005,0.0,427.3513473433333,431.10145385000004,2.03736144455,2.0520171801416667,0.5620326766841667
2021-12-15 05:53:00,348.245457175,8357.890972166666,349.245457175,1639540407.5,0.0,963.0,140.00220727,44.99992360283333,37.686590608500005,44.95786798325,44.999761695249994,1.75,0.0,46171.09682858334,0.0,429.49055409833335,433.26243247499997,2.0375272940583335,2.05201991065,0.5620722039941667
2021-12-15 05:54:00,348.24615162083336,8357.907638916668,349.24615162083336,1639540467.5,0.0,963.0,140.00436593583333,44.999880303249995,37.69579259775,44.95797357125,44.99998898125,1.75,0.0,46171.39447475,0.0,430.5115191958333,434.33761884916663,2.0382040591500004,2.0528096074166666,0.5656732017041667
2021-12-15 05:55:00,348.246846065,8357.924305583334,349.246846065,1639540527.5,0.0,963.0,140.00397783416668,45.000020988333326,37.7078153775,44.958062006333336,44.99997251475,1.75,0.0,46171.63032466667,0.0,430.97358774500003,434.7962944533333,2.038500988775,2.0534676417666664,0.5690545623283333
2021-12-15 05:56:00,348.2475405083333,8357.940972166667,349.2475405083333,1639540587.5,0.0,963.0,140.004102495,45.00001114041667,37.718138282666665,44.95820927225,45.000202153416666,1.75,0.0,46171.07194158333,0.0,430.33832065,434.1738966016667,2.0357681160500003,2.0506703404,0.570428170105
2021-12-15 05:57:00,348.248234955,8357.957638916667,349.248234955,1639540647.5,0.0,963.0,140.00199127833335,45.00000571975,37.68381871725,44.958346592,45.000353865,1.75,0.0,46171.94243833333,0.0,429.0154230525,432.81238624,2.034025213275,2.0488722222333333,0.5692726160375
2021-12-15 05:58:00,348.24892939583333,8357.974305583333,349.24892939583333,1639540707.5,0.0,963.0,140.00353941749998,45.00002554358333,37.682291666666664,44.95819877775,44.99996137341666,1.75,0.0,46171.23489058333,0.0,428.6256678125,432.4617735008333,2.033000653791667,2.0477490821833335,0.5693679612058333
2021-12-15 05:59:00,348.24962384500003,8357.990972166666,349.24962384500003,1639540767.5,0.0,963.0,139.99997184,45.000103248833334,37.67397469458333,44.95815850775,45.00001476091666,1.75,0.0,46171.808542583334,0.0,428.2784847141667,432.1131323058333,2.0335575686916667,2.0483731844333333,0.5687922108125
2021-12-15 06:00:00,348.250318285,8358.007638916666,349.250318285,1639540827.5,0.0,963.0,140.00009241333333,45.000073177500006,37.6786649215,44.958030539750006,44.999903727,1.75,0.0,46156.563247499995,0.0,428.5317167616667,432.3186249141667,2.035508473283333,2.0499698666333335,0.5654980164075
2021-12-15 06:01:00,348.2510127333333,8358.024305583333,349.2510127333333,1639540887.5,0.0,963.0,140.0005674725,45.000175793000004,37.677303791916664,44.95801127166666,44.999779907333334,1.75,0.0,46170.623973999995,0.0,428.11567677833335,431.8270028025,2.041349822475,2.0559974499166667,0.5599544885783333
2021-12-15 06:02:00,348.25170717500004,8358.040972166667,349.25170717500004,1639540947.5,0.0,963.0,139.9940128525,45.000041330916666,37.682291666666664,44.95795284574999,44.99983213066667,1.75,0.0,46169.31227991667,0.0,429.07731956416666,432.83702934250005,2.0420367280583336,2.0567832186833335,0.5627718582925
2021-12-15 06:03:00,348.2524016208333,8358.057638916667,349.2524016208333,1639541007.5,0.0,963.0,139.99668355333333,45.00007925258333,37.70187635091667,44.95802340633333,44.99998779191666,1.75,0.0,46171.81585516667,0.0,428.8333008816667,432.5930080558333,2.04270932395,2.0575009383,0.5622243101816666
2021-12-15 06:04:00,348.25309606499997,8358.074305583334,349.25309606499997,1639541067.5,0.0,963.0,139.99778348083333,44.999980593749996,37.683960635333335,44.95803232383333,44.9999778845,1.75,0.0,46173.49642133334,0.0,428.02523647666663,431.8147929075,2.0414831358333334,2.0564473119916666,0.5640406924066667
2021-12-15 06:05:00,348.25379050833334,8358.090972166667,349.25379050833334,1639541127.5,0.0,963.0,139.99548899083334,44.99991263883334,37.703125,44.9580493425,44.99988318441667,1.75,0.0,46174.450798833335,0.0,427.604407105,431.3336318858333,2.0392556431749997,2.0540500179833336,0.5635027384408333
2021-12-15 06:06:00,348.254484955,8358.107638916666,349.254484955,1639541187.5,0.0,963.0,139.99876375916668,44.999748525166666,37.676422250583336,44.957771704083335,44.99953540633334,1.75,0.0,46177.363578916666,0.0,427.4235429991666,431.190039635,2.0404606211,2.0551006557833333,0.5643079875483333
2021-12-15 06:07:00,348.2551793958333,8358.124305583333,349.2551793958333,1639541247.5,0.0,963.0,139.99929979833334,44.99969800558333,37.66902624308333,44.95753851358333,44.9993019025,1.75,0.0,46178.14775266667,0.0,435.01806223166665,438.8650296266667,2.0457607223333336,2.060594254158333,0.5651768507616667
2021-12-15 06:08:00,348.255873845,8358.140972166666,349.255873845,1639541307.5,0.0,963.0,140.00200376416666,44.99953827158333,37.651752561916666,44.957552695416666,44.99948612383333,1.75,0.0,46178.54497058334,0.0,431.9887114791666,435.89979121416667,2.0435339777583335,2.0582198015333333,0.5628814218166667
2021-12-15 06:09:00,348.256568285,8358.157638916668,349.256568285,1639541367.5,0.0,963.0,140.001634875,44.99960771308333,37.65577162933334,44.95745703175,44.999278907500006,1.75,0.0,46178.11957666667,0.0,427.67121487416665,431.43854335833333,2.0401775969333333,2.05487004995,0.5633009377266667
2021-12-15 06:10:00,348.25726273333333,8358.174305583334,349.25726273333333,1639541427.5,0.0,963.0,140.0026039675,44.99967641016667,37.625,44.95732012375,44.99911909666667,1.4166666666666667,0.0,46178.75775691667,0.0,429.17488471666667,432.9545153858333,2.041919586958333,2.0565227144416665,0.5644914417825
2021-12-15 06:11:00,348.257957175,8358.190972166667,349.257957175,1639541487.5,0.0,963.0,140.00369372999998,44.99986752558333,37.662094777166665,44.9573116675,44.999214643250006,1.25,0.0,46177.67267,0.0,429.90294345916664,433.750536105,2.0431529642166666,2.0580194274166668,0.5656283232233333
2021-12-15 06:12:00,348.2586516208333,8358.207638916667,349.2586516208333,1639541547.5,0.0,963.0,140.0027265,44.99990498141667,37.640625,44.95762857983333,44.999745647666664,1.25,0.0,46177.82837266667,0.0,429.41698714,433.2198394091667,2.042591205925,2.057346184175,0.5657883172533333
2021-12-15 06:13:00,348.259346065,8358.224305583333,349.259346065,1639541607.5,0.0,963.0,140.00258486916667,44.9999465245,37.63963081666667,44.95808980816667,45.00015064666667,1.25,0.0,46180.55913158334,0.0,429.4495528225,433.23883484749996,2.042938282408333,2.0577749344,0.5662852255425
2021-12-15 06:14:00,348.2600405083333,8358.240972166666,349.2600405083333,1639541667.5,0.0,963.0,140.00347571833333,45.00011612191667,37.628622632833334,44.95824955191667,45.000326979166665,1.8333333333333333,0.0,46176.75628283334,0.0,429.85422385583337,433.62962018666667,2.044010205583333,2.0586966062500003,0.5665946421666667
2021-12-15 06:15:00,348.26073495500003,8358.257638916666,349.26073495500003,1639541727.5,0.0,963.0,140.00277479916667,45.00019457008333,37.64068924966667,44.95819748733334,45.00005047125,2.0,0.0,46180.645635416666,0.0,429.2408099033333,433.0766140083333,2.0429382184833336,2.057871265833333,0.5670540969716666
2021-12-15 06:16:00,348.2614293958333,8358.274305583333,349.2614293958333,1639541787.5,0.0,963.0,140.00083564333332,45.00016847708333,37.634240181083335,44.958133470583334,45.00008576016666,2.0,0.0,46181.48379841666,0.0,429.2421004475,433.0544039466667,2.0424427773500002,2.0574294970666664,0.5671326166933334
2021-12-15 06:17:00,348.26212384499996,8358.290972166667,349.26212384499996,1639541847.5,0.0,963.0,140.00237477166667,45.00028961758333,37.639274691333334,44.95832129975,45.00037187416667,2.0,0.0,46182.40221933334,0.0,430.09116894249996,433.95726257916664,2.0421490762750003,2.0570509207333334,0.5693672171016667
2021-12-15 06:18:00,348.26281828500004,8358.307638916667,349.26281828500004,1639541907.5,0.0,963.0,140.0025751,45.00020945975,37.630208333333336,44.958339451916665,45.00009369674999,1.8333333333333333,0.0,46181.70061358333,0.0,430.30170029916667,434.115878565,2.041797298566667,2.0567939606250003,0.5715460156458333
2021-12-15 06:19:00,348.2635127333333,8358.324305583334,349.2635127333333,1639541967.5,0.0,963.0,140.00030306416667,45.00019144083333,37.63489292366666,44.958122865916664,44.99994693283333,1.75,0.0,46183.384704833334,0.0,433.13495892500003,436.99502085166665,2.0422092675916663,2.0571508647,0.5733753029524999
2021-12-15 06:20:00,348.26420717499997,8358.340972166667,349.26420717499997,1639542027.5,0.0,963.0,140.00158796083335,45.00008209566667,37.630208333333336,44.95800972474999,44.999891800166665,1.9166666666666667,0.0,46186.24854483333,0.0,434.3819993225,438.2742958525,2.0416383634333335,2.0566929854833336,0.5748822060616666
2021-12-15 06:21:00,348.26490162083337,8358.357638916666,349.26490162083337,1639542087.5,0.0,963.0,140.00018604583332,45.000179299416665,37.642414696416665,44.958155570083335,45.000047107916664,1.75,0.0,46188.510508666666,0.0,434.15991145,438.088267375,2.03957547855,2.0546508363,0.5754390715933334
2021-12-15 06:22:00,348.265596065,8358.374305583333,349.265596065,1639542147.5,0.0,963.0,139.99886286833333,45.000029037750004,37.63377477383333,44.95812077583333,45.000023300083335,1.8333333333333333,0.0,46187.100314749994,0.0,431.15508466166665,435.1292447575,2.03948664215,2.05434423415,0.5737467090533334
2021-12-15 06:23:00,348.2662905083334,8358.390972166666,349.2662905083334,1639542207.5,0.0,963.0,139.998060995,44.99998043583333,37.63994025383334,44.958202229,45.000231787,1.75,0.0,46183.14939216667,0.0,428.1146210366667,431.7619508108333,2.0409586318583335,2.05585959145,0.5699762490066667
2021-12-15 06:24:00,348.266984955,8358.407638916668,349.266984955,1639542267.5,0.0,963.0,139.99980852500002,45.00002975416667,37.619791666666664,44.95817121933334,45.00003190908333,1.75,0.0,46186.44672108333,0.0,430.90463998166666,434.65964614750004,2.0397264633166667,2.0548464965833335,0.573815613845
2021-12-15 06:25:00,348.26767939583334,8358.424305583334,349.26767939583334,1639542327.5,0.0,963.0,139.99868864333334,45.000040015416666,37.64002071825,44.95803589716667,44.99984612341667,1.75,0.0,46186.63717166667,0.0,430.73254861583337,434.60818855499997,2.0377330202,2.052725740541667,0.5741148230550001
2021-12-15 06:26:00,348.268373845,8358.440972166667,349.268373845,1639542387.5,0.0,963.0,139.99624616,44.9999690755,37.635416666666664,44.958061155083335,45.00005153491667,1.75,0.0,46185.79878041666,0.0,431.92107271333333,435.8292595633333,2.037408001691667,2.0525235138,0.5786182524908333
2021-12-15 06:27:00,348.269068285,8358.457638916667,349.269068285,1639542447.5,0.0,963.0,139.99699226416666,44.999962415166664,37.645833333333336,44.95806782633334,44.999965938416665,1.75,0.0,46184.811753166665,0.0,426.3917292483333,430.18024749666665,2.0378078682916665,2.0528386397833334,0.5712197924475
2021-12-15 06:28:00,348.2697627333334,8358.474305583333,349.2697627333334,1639542507.5,0.0,963.0,139.99582710166666,44.99998187441667,37.66902624308333,44.958094511333336,44.99994946733333,1.75,0.0,46185.28612975,0.0,425.80843178333333,429.5501763991667,2.0378461562916668,2.052691383875,0.5677099443008333
2021-12-15 06:29:00,348.270457175,8358.490972166666,349.270457175,1639542567.5,0.0,963.0,139.99239348583333,44.99998841983333,37.651750202500004,44.9580837035,44.999991031166665,1.75,0.0,46183.39073016667,0.0,428.07682784583335,431.92193533333335,2.03717921435,2.0520802653666665,0.5708470215341667
2021-12-15 06:30:00,348.27115162083334,8358.507638916666,349.27115162083334,1639542627.5,0.0,963.0,139.99941886666667,44.999948365499996,37.64275196333333,44.95811294333333,44.9999855275,1.75,0.0,46184.362452,0.0,428.0708690916667,431.91806179249994,2.0344625635333333,2.049210168441667,0.5672917920491667
2021-12-15 06:31:00,348.27184606500003,8358.524305583333,349.27184606500003,1639542687.5,0.0,963.0,139.99703133666665,44.99994859583333,37.645830897416666,44.958128496,45.000059471583334,1.75,0.0,46186.803519416666,0.0,430.8822661341667,434.70355875083334,2.0357616894083335,2.050452110141667,0.56692058362
2021-12-15 06:32:00,348.27254050833335,8358.540972166667,349.27254050833335,1639542747.5,0.0,963.0,139.99940981583333,45.00000177366667,37.67506906075,44.95825732266667,45.000298100416664,1.75,0.0,46186.919973083335,0.0,430.06654022,433.7780881008334,2.034759214591667,2.049493591375,0.5654368121758333
2021-12-15 06:33:00,348.27323495499996,8358.557638916667,349.27323495499996,1639542807.5,0.0,963.0,140.00003238083335,44.999905907333336,37.65562042125,44.95843598808333,45.00036155591667,1.75,0.0,46185.867577,0.0,428.13663332416667,431.9442551,2.03463320995,2.049392102125,0.5653396282608333
2021-12-15 06:34:00,348.27392939583336,8358.574305583334,349.27392939583336,1639542867.5,0.0,963.0,140.0004360825,45.000012139666666,37.654390490000004,44.958551199999995,45.00042816758333,1.75,0.0,46185.931509333335,0.0,428.8093258091667,432.56568725750003,2.0355329440833336,2.0502757553166666,0.5666322450475
2021-12-15 06:35:00,348.274623845,8358.590972166667,349.274623845,1639542927.5,0.0,963.0,139.99995880666665,45.00013375816667,37.64258581508333,44.95832905908333,45.00010217049999,1.75,0.0,46185.943287416674,0.0,430.22291649416667,434.07293293666663,2.0352982747249997,2.0501980189,0.5693158562391667
2021-12-15 06:36:00,348.27531828499997,8358.607638916666,349.27531828499997,1639542987.5,0.0,963.0,140.000256285,45.00018075958334,37.66019221916667,44.95831198533333,45.00019781616667,1.75,0.0,46185.86120275,0.0,433.3130603216667,437.0947999108333,2.0346111986583333,2.0493560003333333,0.5705245172108333
2021-12-15 06:37:00,348.27601273333335,8358.624305583333,349.27601273333335,1639543047.5,0.0,963.0,140.0010715075,45.00006184233334,37.630208333333336,44.958362284833335,45.00031970183333,1.75,0.0,46184.55318533333,0.0,427.0352866983333,430.8895291175,2.0311473184583333,2.0459919675333333,0.5647662126966667
2021-12-15 06:38:00,348.276707175,8358.640972166666,349.276707175,1639543107.5,0.0,963.0,140.00038768583335,45.000100262833335,37.642004129,44.95826308583333,45.00004200608333,1.75,0.0,46184.85671008334,0.0,428.53423700583335,432.23355755250003,2.033264839441667,2.0478447219750002,0.5657014952866667
2021-12-15 06:39:00,348.27740162083336,8358.657638916668,349.27740162083336,1639543167.5,0.0,963.0,140.00101489666667,45.00010323325,37.65248926325,44.95823193125,44.999984902416664,1.75,0.0,46186.08710033333,0.0,430.9593353083333,434.9328204033333,2.03585343615,2.0507567581083332,0.5708228102625
2021-12-15 06:40:00,348.278096065,8358.674305583334,349.278096065,1639543227.5,0.0,963.0,140.00212916666666,45.00005597816667,37.65718633983334,44.95818435291667,45.00002327425,1.75,0.0,46187.643907666665,0.0,433.181523775,436.7633651191666,2.0368626548999997,2.0516658111166666,0.5713297601091667
2021-12-15 06:41:00,348.2787905083333,8358.690972166667,349.2787905083333,1639543287.5,0.0,963.0,140.00118478333334,45.00008877641667,37.65214853725,44.958214775250006,45.00007602908334,1.75,0.0,46187.5041385,0.0,448.5087757783333,452.6217255466667,2.0447342469,2.0596591242833333,0.5752836287649999
2021-12-15 06:42:00,348.279484955,8358.707638916667,349.279484955,1639543347.5,0.0,963.0,140.00093680333333,44.99999299666666,37.683436355333335,44.95826562258333,45.0001416385,1.75,0.0,46188.65826758333,0.0,440.1660368908333,444.12334351749996,2.0509576935416667,2.06584084595,0.5737353752216666
2021-12-15 06:43:00,348.28017939583333,8358.724305583333,349.28017939583333,1639543407.5,0.0,963.0,140.00051641000002,45.00001709841666,37.669013278416664,44.958248277,45.00018919083333,1.75,0.0,46188.302893416665,0.0,439.6305657758333,443.59302050083335,2.0512318557750002,2.0663741350250002,0.5737300442058334
2021-12-15 06:44:00,348.28087384500003,8358.740972166666,349.28087384500003,1639543467.5,0.0,963.0,140.00040465416666,44.999803043250004,37.62728937725,44.958204651833334,44.999988921416666,1.75,0.0,46188.038667333334,0.0,440.48995049166666,444.45399975916666,2.0509867060249998,2.066114336333333,0.5752107097416667
2021-12-15 06:45:00,348.281568285,8358.757638916666,349.281568285,1639543527.5,0.0,963.0,139.99932821000002,44.999793308499996,37.625,44.95784328233333,44.9995056635,1.9166666666666667,0.0,46172.210389583335,0.0,439.88967572416664,443.8675570816667,2.0495032263333335,2.0647767035916664,0.5755848902466667
2021-12-15 06:46:00,348.2822627333333,8358.774305583333,349.2822627333333,1639543587.5,0.0,963.0,140.00195583166666,44.99979771816667,37.645528104,44.957687750750004,44.999492931,2.0,0.0,46186.39972833334,0.0,437.84464469999995,441.8626978233333,2.04647766325,2.061396329175,0.5755109740433334
2021-12-15 06:47:00,348.28295717500004,8358.790972166667,349.28295717500004,1639543647.5,0.0,963.0,139.9994204775,44.999931680416665,37.640625,44.95769387816667,44.99961223975,1.75,0.0,46190.14013933333,0.0,435.8903514583333,439.8534486491667,2.0431860758583333,2.0581553021,0.5743195841608334
2021-12-15 06:48:00,348.2836516208333,8358.807638916667,349.2836516208333,1639543707.5,0.0,963.0,139.999757845,44.99987313883333,37.65392251916666,44.95788486191666,44.999899510333336,1.75,0.0,46189.796614,0.0,434.4421706466667,438.29871410000004,2.0407573464833333,2.055502656316667,0.5714038292683333
2021-12-15 06:49:00,348.28434606499997,8358.824305583334,349.28434606499997,1639543767.5,0.0,963.0,140.00058223583332,44.999839736000006,37.651041666666664,44.95784386508333,44.999687650666665,1.75,0.0,46189.71331316666,0.0,435.8535103566667,439.6442675125,2.039356560108333,2.054438198166667,0.5738621773316667
2021-12-15 06:50:00,348.28504050833334,8358.840972166667,349.28504050833334,1639543827.5,0.0,963.0,139.99957527416666,44.99997910049999,37.6191048535,44.95799650075,44.99997662508333,1.5833333333333333,0.0,46191.389479833335,0.0,433.47781663166666,437.3639192083333,2.0348413825916665,2.0499510637083334,0.5715815159950001
2021-12-15 06:51:00,348.285734955,8358.857638916666,349.285734955,1639543887.5,0.0,963.0,139.99821143166668,44.99992333341667,37.6294804125,44.95809585233334,45.00011611683333,1.5833333333333333,0.0,46192.40987766667,0.0,430.4422682708334,434.2456239091666,2.0315403895666666,2.0463330139166667,0.5679538810858333
2021-12-15 06:52:00,348.2864293958333,8358.874305583333,349.2864293958333,1639543947.5,0.0,963.0,139.99645700583332,44.999740917416666,37.646319826,44.957976344,44.99967375908333,1.75,0.0,46193.55187041667,0.0,430.2634584058333,434.0896780383334,2.031026879658333,2.0457586058583335,0.5672360727366667
2021-12-15 06:53:00,348.287123845,8358.890972166666,349.287123845,1639544007.5,0.0,963.0,139.99938386,45.00004335366666,37.66308869583333,44.95792804733333,44.999761498333335,1.75,0.0,46195.30010225,0.0,429.7811475866667,433.5564636033334,2.030485635708333,2.045238187108333,0.5660355310774999
2021-12-15 06:54:00,348.287818285,8358.907638916668,349.287818285,1639544067.5,0.0,963.0,139.99847145666666,44.999990633,37.631353022,44.957876169916666,44.99977883525,1.5833333333333333,0.0,46195.089188833335,0.0,429.1959657116667,432.986229145,2.0292244885,2.0441175599666668,0.5658614879508334
2021-12-15 06:55:00,348.28851273333333,8358.924305583334,349.28851273333333,1639544127.5,0.0,963.0,139.9973643,44.99981791833333,37.648811643583336,44.957899587583334,44.99979422166666,1.75,0.0,46195.18431133334,0.0,427.462611265,431.21001071583333,2.0275206736916664,2.0420167758833334,0.5645100630983334
2021-12-15 06:56:00,348.289207175,8358.940972166667,349.289207175,1639544187.5,0.0,963.0,140.00095499166665,44.99972148166666,37.635416666666664,44.95779978066667,44.99967822841666,1.4166666666666667,0.0,46196.26498275,0.0,441.82163200583335,445.9243238583333,2.0308578427,2.0455953390833335,0.5701557353091666
2021-12-15 06:57:00,348.2899016208333,8358.957638916667,349.2899016208333,1639544247.5,0.0,963.0,140.00181610166666,44.9999271865,37.61569282441666,44.95776586675,44.999687484,1.4166666666666667,0.0,46196.485103583334,0.0,434.6191228233333,438.4970831,2.032401084325,2.0472194275,0.5726776487141666
2021-12-15 06:58:00,348.290596065,8358.974305583333,349.290596065,1639544307.5,0.0,963.0,140.003013425,44.99987718966667,37.625,44.95778778641667,44.99948164316667,1.5833333333333333,0.0,46198.157207749995,0.0,430.26175051416664,434.11045352416664,2.0331035558,2.0479424355666667,0.5701125602166667
2021-12-15 06:59:00,348.2912905083333,8358.990972166666,349.2912905083333,1639544367.5,0.0,963.0,140.00339721416665,44.99981316108333,37.61306737625,44.95778997616667,44.99972204433333,1.25,0.0,46197.80221891667,0.0,429.0760342483333,432.90451110916666,2.031930111125,2.046678054425,0.5680924550366667
2021-12-15 07:00:00,348.29198495500003,8359.007638916666,349.29198495500003,1639544427.5,0.0,963.0,140.0053697475,44.99999024916667,37.614583333333336,44.95783491633333,44.99980208416667,1.25,0.0,46195.209917583335,0.0,429.370225615,433.1423762383333,2.0324193373416666,2.0469599970916668,0.5677785006458334
2021-12-15 07:01:00,348.2926793958333,8359.024305583333,349.2926793958333,1639544487.5,0.0,963.0,140.00570708333333,44.999844998083326,37.6188297125,44.95789820358333,44.99972733125,1.8333333333333333,0.0,46196.4098975,0.0,432.0835275183333,435.95918659499995,2.0362286782916663,2.0511463815833335,0.5684748035683334
2021-12-15 07:02:00,348.29337384499996,8359.040972166667,349.29337384499996,1639544547.5,0.0,963.0,140.00323433416665,44.99996571333333,37.601765034,44.95790045075,44.99982386591666,2.0,0.0,46195.84367816666,0.0,432.39023872333337,436.24172037499994,2.0356028015833334,2.050498048916667,0.5691065552275
2021-12-15 07:03:00,348.29406828500004,8359.057638916667,349.29406828500004,1639544607.5,0.0,963.0,140.00303254166667,44.99988172133333,37.635055077833336,44.95777198783333,44.999612859416665,2.0,0.0,46195.9024635,0.0,431.01731669249995,434.85350147916665,2.032703140816667,2.0474351110083333,0.5676520742041666
2021-12-15 07:04:00,348.2947627333333,8359.074305583334,349.2947627333333,1639544667.5,0.0,963.0,140.00255838500001,44.999877448999996,37.5958719135,44.957674275500004,44.99957304433334,2.0,0.0,46192.856180083334,0.0,431.5972553433333,435.45236539,2.033425009791667,2.0482772699833336,0.5685406093708333
2021-12-15 07:05:00,348.29545717499997,8359.090972166667,349.29545717499997,1639544727.5,0.0,963.0,140.000824145,44.99967380016667,37.58977630441667,44.95755789308333,44.999351791916666,1.5,0.0,46196.57455733333,0.0,433.1956981558333,436.9648478816667,2.0340352551,2.048825891125,0.5696909889558334
2021-12-15 07:06:00,348.29615162083337,8359.107638916666,349.29615162083337,1639544787.5,0.0,963.0,140.00115170666666,44.999575033250004,37.60239239925,44.95722065266667,44.998905743416664,1.25,0.0,46196.72867458333,0.0,435.702039925,439.57772605250005,2.0316677146999997,2.046403848925,0.5688775823341666
2021-12-15 07:07:00,348.296846065,8359.124305583333,349.296846065,1639544847.5,0.0,963.0,139.99903224333335,44.99959524891667,37.60230483191666,44.95701878291666,44.998706896250006,1.25,0.0,46195.55025675,0.0,432.1641499625,435.98564439999996,2.0285706903083334,2.0433702551666664,0.564464974735
2021-12-15 07:08:00,348.2975405083334,8359.140972166666,349.2975405083334,1639544907.5,0.0,963.0,139.99923190583334,44.99961994933333,37.58916354516666,44.95700778075,44.998912019833334,1.25,0.0,46195.60550091667,0.0,430.5432966925,434.4266840075,2.0279486752666664,2.04262617365,0.5644322134608334
2021-12-15 07:09:00,348.298234955,8359.157638916668,349.298234955,1639544967.5,0.0,963.0,139.99303822916667,44.999615377999994,37.55898008241667,44.95714984008333,44.99907209358333,1.25,0.0,46193.204832999996,0.0,431.63463002833333,435.3541196558333,2.0284164731833334,2.043056861633333,0.5657327944925
2021-12-15 07:10:00,348.29892939583334,8359.174305583334,349.29892939583334,1639545027.5,0.0,963.0,140.00012587916666,44.99960457666666,37.539218304833334,44.95717493741666,44.999024956166664,1.25,0.0,46197.116529499996,0.0,432.127177285,436.0683356683333,2.02873983035,2.043351454916667,0.5645412686891667
2021-12-15 07:11:00,348.299623845,8359.190972166667,349.299623845,1639545087.5,0.0,963.0,139.998998565,44.99946015641667,37.548486418083336,44.95722963708334,44.99903201733333,1.25,0.0,46198.32758125,0.0,435.12522229416663,439.0406966583334,2.029832100875,2.0446443380166666,0.567031825245
2021-12-15 07:12:00,348.300318285,8359.207638916667,349.300318285,1639545147.5,0.0,963.0,140.00111125583334,44.99979282416667,37.52114910066667,44.9572545495,44.999234070583334,1.25,0.0,46199.48086633333,0.0,433.76994211333334,437.60293255833335,2.0290960435916667,2.0438876581333334,0.5681179143691667
2021-12-15 07:13:00,348.3010127333334,8359.224305583333,349.3010127333334,1639545207.5,0.0,963.0,139.99930520333334,44.99992576633333,37.510589318583335,44.95751845425,44.99955517075,1.25,0.0,46200.31951633334,0.0,437.1348672066667,440.9846865825,2.02937779075,2.0441622349333333,0.569019914845
2021-12-15 07:14:00,348.301707175,8359.240972166666,349.301707175,1639545267.5,0.0,963.0,140.0015480675,45.00002981341667,37.54356583791667,44.95766623191667,44.999589327416665,1.25,0.0,46202.87011791667,0.0,438.2351457675,442.02874532000004,2.0301351560916667,2.044933905208333,0.5670713190091666
2021-12-15 07:15:00,348.30240162083334,8359.257638916666,349.30240162083334,1639545327.5,0.0,963.0,140.00021078833333,45.0000334445,37.505256392583334,44.957734765999994,44.999579515166666,1.25,0.0,46186.88947783333,0.0,438.59257283333335,442.5456509241667,2.0310969720666665,2.045815418725,0.5665370126508333
2021-12-15 07:16:00,348.30309606500003,8359.274305583333,349.30309606500003,1639545387.5,0.0,963.0,140.00293731083335,45.000170569666665,37.51496316758333,44.95776580583333,44.999721486,1.25,0.0,46191.32320641666,0.0,435.723704995,439.7260066366666,2.031941922308333,2.046615200716667,0.5663155892841667
2021-12-15 07:17:00,348.30379050833335,8359.290972166667,349.30379050833335,1639545447.5,0.0,963.0,140.0025850625,45.000198163,37.524472835666664,44.95787568066667,44.99988605016667,1.5,0.0,46204.24602758334,0.0,434.59506726499995,438.51821700666665,2.033616206525,2.0482856813,0.5660404752666667
2021-12-15 07:18:00,348.30448495499996,8359.307638916667,349.30448495499996,1639545507.5,0.0,963.0,140.00236936916667,45.00011181758333,37.518548224916664,44.95795291075,44.999867541583335,1.8333333333333333,0.0,46203.984245583335,0.0,437.979531275,441.805831385,2.0357494298833334,2.0501935695499998,0.569582086605
2021-12-15 07:19:00,348.30517939583336,8359.324305583334,349.30517939583336,1639545567.5,0.0,963.0,140.001834275,45.0002172015,37.50967261908333,44.957949328333335,44.99991598141667,1.9166666666666667,0.0,46203.515973,0.0,443.6759636858333,447.64161761500003,2.04354490485,2.0583406492500003,0.5728657298875001
2021-12-15 07:20:00,348.305873845,8359.340972166667,349.305873845,1639545627.5,0.0,963.0,140.00144828249998,45.00001889575,37.51437781175,44.95804322241667,44.99988676266667,2.0,0.0,46203.60299958333,0.0,443.7363753066666,447.765193915,2.0453816884916667,2.0603220234166666,0.5745464704391666
2021-12-15 07:21:00,348.30656828499997,8359.357638916666,349.30656828499997,1639545687.5,0.0,963.0,140.00174283583334,45.00019293966667,37.49689226516667,44.9579618495,44.99976811925,1.3333333333333333,0.0,46202.019596,0.0,442.7061689483333,446.76011188166666,2.047949334983333,2.062965062475,0.5724519172941667
2021-12-15 07:22:00,348.30726273333335,8359.374305583333,349.30726273333335,1639545747.5,0.0,963.0,140.00164764583334,45.00005238208333,37.5,44.95769253016667,44.999501015499995,1.9166666666666667,0.0,46201.83002641667,0.0,444.10414950083333,448.10848828083334,2.047798580041667,2.0628727226416665,0.5724982157958334
2021-12-15 07:23:00,348.307957175,8359.390972166666,349.307957175,1639545807.5,0.0,963.0,140.00283526333334,44.99999163125,37.479704372916665,44.95748714733333,44.99922789116667,1.25,0.0,46201.20618075001,0.0,445.4640726458333,449.3973392991666,2.0466259774333335,2.0616483549166666,0.5737049476975
2021-12-15 07:24:00,348.30865162083336,8359.407638916668,349.30865162083336,1639545867.5,0.0,963.0,140.00197888,44.999901236166664,37.47744812658333,44.95745196783333,44.99929971700001,1.25,0.0,46201.2679455,0.0,443.95754513749995,447.8887497475,2.044618869025,2.0595741280583333,0.5746964456325
2021-12-15 07:25:00,348.309346065,8359.424305583334,349.309346065,1639545927.5,0.0,963.0,140.0021929675,44.99995583466667,37.484375,44.957586858666666,44.99947490025,1.25,0.0,46201.6265215,0.0,444.28794604,448.15017793166663,2.043079682166667,2.058288575625,0.574940937405
2021-12-15 07:26:00,348.3100405083333,8359.440972166667,349.3100405083333,1639545987.5,0.0,963.0,140.00147394083334,44.99989701933333,37.49586640208333,44.957725158916666,44.99961903366667,1.25,0.0,46200.022301916666,0.0,442.82082265916665,446.8688812583334,2.0404892291750003,2.0556306944416667,0.5728368579049999
2021-12-15 07:27:00,348.310734955,8359.457638916667,349.310734955,1639546047.5,0.0,963.0,139.99960524166667,44.99985918975,37.505208333333336,44.957859777833335,44.99988129291666,1.25,0.0,46198.569454250006,0.0,440.82929665583333,444.9268586225,2.039054994375,2.053969333825,0.5732781545408333
2021-12-15 07:28:00,348.31142939583333,8359.474305583333,349.31142939583333,1639546107.5,0.0,963.0,140.00168262666668,45.000041305749996,37.492390192083334,44.958099396083334,45.00006421983333,1.25,0.0,46200.34033308333,0.0,443.6693588741667,447.47535167166666,2.0395371420916666,2.0544330389,0.5718357436516667
2021-12-15 07:29:00,348.31212384500003,8359.490972166666,349.31212384500003,1639546167.5,0.0,963.0,139.9998811275,44.99997002366666,37.461883147083334,44.95823846375,45.000211291166664,1.5833333333333333,0.0,46198.96973891667,0.0,447.6554219441667,451.7301071908333,2.038089993108333,2.0531258137416666,0.57023970959
2021-12-15 07:30:00,348.312818285,8359.507638916666,349.312818285,1639546227.5,0.0,963.0,139.998838355,45.00002087991666,37.487651895999996,44.958155268333336,44.999933655166664,1.5833333333333333,0.0,46189.42513033334,0.0,443.5748771016667,447.5521781225,2.03948169235,2.054317814825,0.56874288387
2021-12-15 07:31:00,348.3135127333333,8359.524305583333,349.3135127333333,1639546287.5,0.0,963.0,139.99467375083333,45.00003128933333,37.489383012833336,44.95800833083333,44.99981352225,1.5833333333333333,0.0,46193.830442666665,0.0,442.89010039333334,446.7998322258333,2.0390123431166667,2.0538934617833333,0.5688134047425
2021-12-15 07:32:00,348.31420717500004,8359.540972166667,349.31420717500004,1639546347.5,0.0,963.0,139.99390381166668,44.99994078475,37.48012374766667,44.95816007125,45.00012512383333,1.75,0.0,46192.691388750005,0.0,442.72194801916663,447.48561692166663,2.0399329815500002,2.056177673225,0.569022796245
2021-12-15 07:33:00,348.3149016208333,8359.557638916667,349.3149016208333,1639546407.5,0.0,963.0,139.99437030083334,45.00006576566667,37.4627195605,44.95813361091667,44.999974310166664,1.5833333333333333,0.0,46192.05287683333,0.0,436.84881057,440.68014114166664,2.034637936083333,2.0493754345,0.56746406905
2021-12-15 07:34:00,348.31559606499997,8359.574305583334,349.31559606499997,1639546467.5,0.0,963.0,139.99452076083332,45.000018693583336,37.48152458591667,44.9579001805,44.999645215916665,1.75,0.0,46191.88562591667,0.0,436.1715590666667,439.6898063216667,2.032812068625,2.0476998256583334,0.567411877135
2021-12-15 07:35:00,348.31629050833334,8359.590972166667,349.31629050833334,1639546527.5,0.0,963.0,139.99836659666667,44.99998331075,37.4405268325,44.95772774458334,44.99953904233333,1.75,0.0,46193.38994016667,0.0,437.7870153941667,441.59952057583337,2.0327949831666667,2.047647560625,0.5684881092724999
2021-12-15 07:36:00,348.316984955,8359.607638916666,349.316984955,1639546587.5,0.0,963.0,139.9970447675,44.99981698925,37.45646293741667,44.95761267633333,44.99937342083334,1.75,0.0,46192.942741,0.0,432.80100136833335,436.9559588625,2.02963369835,2.0447708367,0.5672883361908333
2021-12-15 07:37:00,348.3176793958333,8359.624305583333,349.3176793958333,1639546647.5,0.0,963.0,140.0007950275,44.999802813083335,37.461303057916666,44.95758747058333,44.999492706750004,1.75,0.0,46193.18922283334,0.0,432.9618477166667,436.7371278325,2.0367224207666665,2.0512754084416667,0.5630447388008334
2021-12-15 07:38:00,348.318373845,8359.640972166666,349.318373845,1639546707.5,0.0,963.0,140.00120761083335,44.99984169925,37.44871582891667,44.95762475458333,44.99951053558333,1.75,0.0,46194.94140666667,0.0,432.20616261500004,436.07634206666665,2.0369948665,2.0520887524916667,0.56501957624
2021-12-15 07:39:00,348.319068285,8359.657638916668,349.319068285,1639546767.5,0.0,963.0,140.00025609916668,44.999810208916664,37.439503205166666,44.957671056833334,44.99968320366667,1.75,0.0,46198.03721375,0.0,434.4177091783333,438.1216330825,2.0330417537333334,2.0477567148999998,0.56554960051
2021-12-15 07:40:00,348.31976273333333,8359.674305583334,349.31976273333333,1639546827.5,0.0,963.0,140.00385561416667,44.999853107583334,37.45212215991666,44.95774523266667,44.99952426116667,1.75,0.0,46200.47055616666,0.0,439.05264216,442.9587470975,2.0339446179416667,2.0484368429583335,0.5695107138058333
2021-12-15 07:41:00,348.320457175,8359.690972166667,349.320457175,1639546887.5,0.0,963.0,140.00317465916666,44.99988135208333,37.43583103133333,44.95772828641666,44.999589936999996,1.75,0.0,46202.04607816666,0.0,443.6670009325,447.57803653166667,2.0423527901333336,2.057418622425,0.5700169231208333
2021-12-15 07:42:00,348.3211516208333,8359.707638916667,349.3211516208333,1639546947.5,0.0,963.0,140.00439693333334,44.99989505358334,37.434764897583335,44.957617940666665,44.999489006000005,1.75,0.0,46202.01211375,0.0,448.4501849841667,452.0431478758333,2.0453754414166667,2.0602424730833335,0.5711094952358333
2021-12-15 07:43:00,348.321846065,8359.724305583333,349.321846065,1639547007.5,0.0,963.0,140.00272826166668,44.99981197725,37.427083333333336,44.9575945455,44.99942210508333,1.75,0.0,46203.21013175,0.0,458.7010411375,463.1282355075,2.0508990577333335,2.0643391063416665,0.573455743955
2021-12-15 07:44:00,348.3225405083333,8359.740972166666,349.3225405083333,1639547067.5,0.0,963.0,140.00139697333333,44.99998719208333,37.42798320241666,44.95767524391667,44.99954898833334,1.9166666666666667,0.0,46203.044105166664,0.0,448.5620558516666,452.49592941249995,2.0514283834250002,2.0665796672583334,0.5727344188833333
2021-12-15 07:45:00,348.32323495500003,8359.757638916666,349.32323495500003,1639547127.5,0.0,963.0,139.99915914833335,44.99978640575,37.43469131766667,44.957843399000005,44.999701692833334,1.9166666666666667,0.0,46196.84718641667,0.0,446.14392026749994,450.0594687591667,2.047899977091667,2.0628486724416666,0.5707127123841667
2021-12-15 07:46:00,348.3239293958333,8359.774305583333,349.3239293958333,1639547187.5,0.0,963.0,139.99972328833334,44.999833767333335,37.42305478825,44.957993211916666,44.99992437491667,1.6666666666666667,0.0,46187.836847,0.0,451.6997367175,455.64248816083335,2.0468135328833332,2.0617089796083334,0.5700337437849999
2021-12-15 07:47:00,348.32462384499996,8359.790972166667,349.32462384499996,1639547247.5,0.0,963.0,139.9998586575,44.99998099183333,37.398976999333335,44.95805375058333,45.00005509933334,1.25,0.0,46187.514692833334,0.0,451.37021017583334,455.24514020166663,2.045744513925,2.060955289558333,0.5715837625816667
2021-12-15 07:48:00,348.32531828500004,8359.807638916667,349.32531828500004,1639547307.5,0.0,963.0,140.00023006,44.99998471133333,37.39395929141667,44.95798062325,44.9997133935,1.25,0.0,46190.98555141667,0.0,454.59440162000004,459.05510732249996,2.043486549966667,2.058730494675,0.5746377342383333
2021-12-15 07:49:00,348.3260127333333,8359.824305583334,349.3260127333333,1639547367.5,0.0,963.0,139.99846857666668,44.99996780316667,37.40918372725,44.95763534133334,44.9992868585,1.25,0.0,46202.89501358333,0.0,458.1999378908333,462.09280975999997,2.040736653,2.0557359158749997,0.5724650220699999
2021-12-15 07:50:00,348.32670717499997,8359.840972166667,349.32670717499997,1639547427.5,0.0,963.0,139.9995960825,45.0001393235,37.42748618783333,44.95775797966667,44.99963630725,1.25,0.0,46202.702396999994,0.0,450.0091347883333,454.35510258666665,2.041534067975,2.0564303180166665,0.5716456251391667
2021-12-15 07:51:00,348.32740162083337,8359.857638916666,349.32740162083337,1639547487.5,0.0,963.0,140.00102332,44.99999451116667,37.427483974333335,44.95791146275,44.999861396,1.25,0.0,46201.2695895,0.0,445.1254159475,449.14471976333334,2.042467477,2.0573077303416665,0.5699384614074999
2021-12-15 07:52:00,348.328096065,8359.874305583333,349.328096065,1639547547.5,0.0,963.0,140.00177593,44.99982069758334,37.414854838749996,44.95802186275,44.99984240441666,1.25,0.0,46202.56934125,0.0,448.5486256908334,452.6143522275,2.0432616730333333,2.058172192858333,0.5700137157075
2021-12-15 07:53:00,348.3287905083334,8359.890972166666,349.3287905083334,1639547607.5,0.0,963.0,140.00100084916667,44.99986613483333,37.427083333333336,44.958011259500005,44.999786471,1.25,0.0,46202.38838441666,0.0,445.18054445,449.0774173258333,2.044825402875,2.0596716891333333,0.5698111233666666
2021-12-15 07:54:00,348.329484955,8359.907638916668,349.329484955,1639547667.5,0.0,963.0,140.00151699583333,44.999891921666666,37.415307801333334,44.958106493,44.999994451750005,1.25,0.0,46204.568596833335,0.0,452.51889779,456.4949880891666,2.048777652475,2.0636487045583336,0.5714264654241666
2021-12-15 07:55:00,348.33017939583334,8359.924305583334,349.33017939583334,1639547727.5,0.0,963.0,140.00170269666668,44.9998730355,37.4206751745,44.95805956933333,44.99976298375,1.25,0.0,46205.33925258333,0.0,448.52684428333333,452.60767028083336,2.054093046391667,2.0689614389,0.5709510374325
2021-12-15 07:56:00,348.330873845,8359.940972166667,349.330873845,1639547787.5,0.0,963.0,140.0004405025,44.99985601541667,37.42327388625,44.9579818945,44.99983773916667,1.25,0.0,46207.35415333333,0.0,449.6861841225,453.73104164666665,2.052589908008333,2.0674462637,0.5705418881458333
2021-12-15 07:57:00,348.331568285,8359.957638916667,349.331568285,1639547847.5,0.0,963.0,140.00274486416666,45.000077637000004,37.40230778083333,44.9580190465,44.999804290250005,1.75,0.0,46207.516746333335,0.0,446.51226608,450.58264321666667,2.06228128125,2.0766466653333335,0.5706371891058334
2021-12-15 07:58:00,348.3322627333334,8359.974305583333,349.3322627333334,1639547907.5,0.0,963.0,140.00245434500002,44.99993052716667,37.411458333333336,44.95798506108333,44.9996900115,1.75,0.0,46208.167215,0.0,445.0440395983333,448.9271770483333,2.0712345210583334,2.0863332365333336,0.5694367862783333
2021-12-15 07:59:00,348.332957175,8359.990972166666,349.332957175,1639547967.5,0.0,963.0,139.99873989333335,44.99997044166667,37.405778049333335,44.95791008216667,44.99975422391666,1.75,0.0,46192.818449833336,0.0,447.38340498,451.2981123866667,2.0707999662083334,2.0860605584916665,0.5712652734675
2021-12-15 08:00:00,348.33365162083334,8360.007638916666,349.33365162083334,1639548027.5,0.0,963.0,139.99977286166666,45.00003519125,37.38562468491667,44.95810150516667,44.99994602241666,1.75,0.0,46191.32733875,0.0,447.78346376583335,451.65918675833336,2.07514320155,2.090498595716667,0.5742437545558333
2021-12-15 08:01:00,348.33434606500003,8360.024305583333,349.33434606500003,1639548087.5,0.0,963.0,140.0010349575,44.99999656208333,37.39707765233333,44.958058442083335,44.99978725041667,2.0,0.0,46198.94621825,0.0,450.96401066416666,454.6858282075,2.0845777437,2.0996020574,0.5723929914875
2021-12-15 08:02:00,348.33504050833335,8360.040972166667,349.33504050833335,1639548147.5,0.0,963.0,139.99857623666665,44.999921910000005,37.37997813075,44.95804790908333,44.99980134983333,1.4166666666666667,0.0,46206.98801191666,0.0,447.919084575,452.09190061666663,2.091084181675,2.1056608449083334,0.5710940512766667
2021-12-15 08:03:00,348.33573495499996,8360.057638916667,349.33573495499996,1639548207.5,0.0,963.0,139.99988325916667,45.00007669791666,37.38439704583333,44.958075946,44.99979544558334,1.25,0.0,46208.96571166667,0.0,452.0809626366667,456.0835801808334,2.0955278720666666,2.1096813295416665,0.5719372614633333
2021-12-15 08:04:00,348.33642939583336,8360.074305583334,349.33642939583336,1639548267.5,0.0,963.0,140.00042289,44.999902247499996,37.36527394108334,44.95789735458334,44.99953969316667,1.75,0.0,46209.53612075,0.0,450.29145599916666,454.5286170091667,2.1177361563916666,2.1319226630333334,0.5742478935966667
2021-12-15 08:05:00,348.337123845,8360.090972166667,349.337123845,1639548327.5,0.0,963.0,140.0003684075,44.99977757516667,37.37251568033333,44.957501601500006,44.999124694500004,1.75,0.0,46209.15147925,0.0,449.266544545,453.39620146833335,2.093885791625,2.109435919841667,0.5749379349833333
2021-12-15 08:06:00,348.33781828499997,8360.107638916666,349.33781828499997,1639548387.5,0.0,963.0,140.00032185416669,44.999538586999996,37.34236894525,44.95729238725,44.99901900808334,1.75,0.0,46208.00450133334,0.0,449.107600255,453.0199569366667,2.0903234441166667,2.1057584326,0.5745750823616667
2021-12-15 08:07:00,348.33851273333335,8360.124305583333,349.33851273333335,1639548447.5,0.0,963.0,139.99809753416665,44.999497448999996,37.32909217533334,44.957080852249995,44.998854628749996,1.9166666666666667,0.0,46204.348739333334,0.0,452.2476426883333,456.09421667916666,2.0994521773083332,2.11447396895,0.5750306154108333
2021-12-15 08:08:00,348.339207175,8360.140972166666,349.339207175,1639548507.5,0.0,963.0,139.99852736,44.99947369225,37.32133237641667,44.95686981325,44.99850908608334,1.5833333333333333,0.0,46203.44490841666,0.0,456.12215543499997,460.2586177775,2.1129027031083334,2.128305215683333,0.5761426946441667
2021-12-15 08:09:00,348.33990162083336,8360.157638916668,349.33990162083336,1639548567.5,0.0,963.0,139.99705703416666,44.99947552166666,37.307128016166665,44.956643555,44.99834837941666,1.25,0.0,46203.44347783333,0.0,461.5140541808333,465.62317331416665,2.1164989930083333,2.1323550545333334,0.5782450550716667
2021-12-15 08:10:00,348.340596065,8360.174305583334,349.340596065,1639548627.5,0.0,963.0,139.99799158,44.99965253125,37.280695363583334,44.956854338999996,44.99875673766667,1.4166666666666667,0.0,46202.559088,0.0,460.9779694641666,465.31127589249996,2.1121898336416667,2.128421273275,0.5797314234233334
2021-12-15 08:11:00,348.3412905083333,8360.190972166667,349.3412905083333,1639548687.5,0.0,963.0,139.99639576,44.999629048083335,37.284291034666666,44.957033808333335,44.99894740675,1.75,0.0,46202.17297241667,0.0,456.7039009958333,460.5448746941667,2.0962916869916666,2.1113438947,0.5771414140041666
2021-12-15 08:12:00,348.341984955,8360.207638916667,349.341984955,1639548747.5,0.0,963.0,139.99716172666666,44.99978245650001,37.293200437,44.9572457225,44.99897414866667,1.75,0.0,46201.5717905,0.0,461.8928221608333,466.1124652383333,2.0864404404666668,2.1030388808416665,0.5774179007008333
2021-12-15 08:13:00,348.34267939583333,8360.224305583333,349.34267939583333,1639548807.5,0.0,963.0,139.99702339083333,44.999663215333335,37.29699552491667,44.95747613775,44.99932492533333,1.75,0.0,46201.40329616666,0.0,462.49760425,466.753231945,2.0759508307166668,2.0916190794583334,0.5770203332691667
2021-12-15 08:14:00,348.34337384500003,8360.240972166666,349.34337384500003,1639548867.5,0.0,963.0,139.9983279925,44.99985015208333,37.30652334683334,44.957647606,44.99953084966666,2.0,0.0,46200.11988708333,0.0,460.3139049208333,464.76775488749996,2.0683161621583332,2.0844668473833337,0.576421685905
2021-12-15 08:15:00,348.344068285,8360.257638916666,349.344068285,1639548927.5,0.0,963.0,139.99992977416667,44.99988880633333,37.255890052333335,44.95773628641666,44.99952006816667,1.5,0.0,46198.97730966666,0.0,461.0207199916667,465.22317934583333,2.0639126535083334,2.0789587155500002,0.5763741430666667
2021-12-15 08:16:00,348.3447627333333,8360.274305583333,349.3447627333333,1639548987.5,0.0,963.0,139.99991324666667,44.999917867166666,37.27913303666667,44.9578431575,44.99967703716666,1.25,0.0,46198.20386958334,0.0,465.6263218125,469.7246096133333,2.0639371655,2.0792538442999997,0.5793051577516667
2021-12-15 08:17:00,348.34545717500004,8360.290972166667,349.34545717500004,1639549047.5,0.0,963.0,140.00035274083334,44.999811145083335,37.267677404333334,44.95789985041667,44.99966165183333,1.4166666666666667,0.0,46199.07101708333,0.0,462.97849830499996,466.95332169,2.0625692940666664,2.078158904375,0.5770246916725
2021-12-15 08:18:00,348.3461516208333,8360.307638916667,349.3461516208333,1639549107.5,0.0,963.0,140.00125002666667,44.999912338416664,37.24812960408334,44.957901300749995,44.99963983808333,1.75,0.0,46199.794979,0.0,457.67526716666663,462.2446411275,2.0547551211083332,2.070273454175,0.57610410829
2021-12-15 08:19:00,348.34684606499997,8360.324305583334,349.34684606499997,1639549167.5,0.0,963.0,140.00186410333333,45.00007867475,37.234375,44.957840630166665,44.999567301000006,1.75,0.0,46200.55134283333,0.0,456.89939648750004,461.23914877833334,2.0517082987166666,2.0671861396666666,0.5780849744158333
2021-12-15 08:20:00,348.34754050833334,8360.340972166667,349.34754050833334,1639549227.5,0.0,963.0,140.00179050583333,45.00010388491666,37.246803351000004,44.95758520408333,44.99927276841667,2.0,0.0,46201.58859016667,0.0,454.94528375416667,459.41355406083335,2.0470481757583334,2.0624991439166664,0.5777446411483333
2021-12-15 08:21:00,348.348234955,8360.357638916666,349.348234955,1639549287.5,0.0,963.0,140.00136090499998,45.00007743608333,37.22221313266667,44.957500127833335,44.99926037358333,1.9166666666666667,0.0,46201.090983333335,0.0,456.48403687,460.4395316683333,2.04717972745,2.062287993,0.5790940425400001
2021-12-15 08:22:00,348.3489293958333,8360.374305583333,349.3489293958333,1639549347.5,0.0,963.0,140.0022253,45.00008501391667,37.21937317841667,44.95768471491667,44.99948634008334,1.25,0.0,46201.18505016667,0.0,464.0565693183333,467.97099849,2.0545878571583334,2.0685449270583334,0.5795625381691667
2021-12-15 08:23:00,348.349623845,8360.390972166666,349.349623845,1639549407.5,0.0,963.0,140.00079004,45.00000115958333,37.23195313558333,44.95762518358333,44.99929577458334,1.25,0.0,46200.951051749995,0.0,469.51740509166666,473.7762279075,2.0606888124916667,2.0760708530666667,0.5807957820741666
2021-12-15 08:24:00,348.350318285,8360.407638916668,349.350318285,1639549467.5,0.0,963.0,140.00068869333333,44.99999195341667,37.203125,44.957509119,44.999340524750004,1.25,0.0,46200.12147558333,0.0,458.54698035083334,463.17386638249997,2.041099722741667,2.0566929246166668,0.5783189625449999
2021-12-15 08:25:00,348.35101273333333,8360.424305583334,349.35101273333333,1639549527.5,0.0,963.0,140.00076226500002,44.99991009508333,37.20414338916667,44.95782560133333,44.99955703441666,1.75,0.0,46199.53805416666,0.0,458.8898702591667,462.9715929408333,2.0391896293166667,2.0542862466666665,0.578268611605
2021-12-15 08:26:00,348.351707175,8360.440972166667,349.351707175,1639549587.5,0.0,963.0,139.99929812083334,45.00007729641666,37.174017051583334,44.957872977499996,44.999652005166666,1.75,0.0,46198.85741066667,0.0,464.4375948525,468.5299092725,2.04085433875,2.05615433285,0.5816895796725
2021-12-15 08:27:00,348.3524016208333,8360.457638916667,349.3524016208333,1639549647.5,0.0,963.0,140.00158679416668,45.00002431391667,37.18449519233334,44.9578524895,44.99948465866667,2.0,0.0,46199.25400891667,0.0,460.8312935666666,465.1874330983333,2.0386706902416667,2.0539155617750002,0.5814821186041667
2021-12-15 08:28:00,348.353096065,8360.474305583333,349.353096065,1639549707.5,0.0,963.0,140.00083776666665,45.000103686833334,37.16925644566667,44.95780295133333,44.99963682458333,1.6666666666666667,0.0,46198.516345916665,0.0,457.60599521166665,461.722987075,2.0381117584916666,2.0533674332583334,0.5802465382383334
2021-12-15 08:29:00,348.3537905083333,8360.490972166666,349.3537905083333,1639549767.5,0.0,963.0,139.9980652825,45.00011640775,37.21112453958333,44.957869601666665,44.99962259933333,1.75,0.0,46185.29312041667,0.0,460.32065349083337,464.567439085,2.0359932011083335,2.0513248763666665,0.5830131948233334
2021-12-15 08:30:00,348.35448495500003,8360.507638916666,349.35448495500003,1639549827.5,0.0,963.0,140.00028876416667,44.99999149233333,37.18698189358333,44.9580083195,44.99978137350001,1.9166666666666667,0.0,46182.49606366667,0.0,465.64431013666666,469.27467614000005,2.0373140124166667,2.0519964518166667,0.5818793028441667
2021-12-15 08:31:00,348.3551793958333,8360.524305583333,349.3551793958333,1639549887.5,0.0,963.0,140.00092983916667,45.0000935225,37.18039249533333,44.958211954583334,45.000119183083335,1.75,0.0,46196.682444666665,0.0,477.00942806250004,481.9586927033333,2.0584788261333333,2.0732767058916663,0.5843686467408333
2021-12-15 08:32:00,348.35587384499996,8360.540972166667,349.35587384499996,1639549947.5,0.0,963.0,139.99866283666668,45.000214602916664,37.19153577658333,44.95843082691667,45.00019764416667,1.5833333333333333,0.0,46200.2616565,0.0,479.5572501741667,484.1710608541667,2.068867146225,2.0839762039916665,0.5910432278250001
2021-12-15 08:33:00,348.35656828500004,8360.557638916667,349.35656828500004,1639550007.5,0.0,963.0,139.99794589333334,45.000114744083334,37.19023727141667,44.95862322175,45.00052606775,1.8333333333333333,0.0,46199.83534408334,0.0,477.473391595,481.916317115,2.077265629633333,2.0929055366083333,0.5911056269333334
2021-12-15 08:34:00,348.3572627333333,8360.574305583334,349.3572627333333,1639550067.5,0.0,963.0,140.00041949333334,45.00016256741667,37.1933644095,44.95848026991666,45.00024045866667,1.75,0.0,46199.00746766667,0.0,478.5654524891667,483.25341489833335,2.075396784875,2.0909367545583333,0.5907563796775
2021-12-15 08:35:00,348.35795717499997,8360.590972166667,349.35795717499997,1639550127.5,0.0,963.0,140.00070451,45.00011849716666,37.19103035258333,44.95829140908333,44.999851408000005,1.25,0.0,46198.34884691666,0.0,477.9527227958333,482.50358245916664,2.067870391625,2.083644448341667,0.5898175792275
2021-12-15 08:36:00,348.35865162083337,8360.607638916666,349.35865162083337,1639550187.5,0.0,963.0,140.00098630083332,45.00002145316666,37.209541896833336,44.958152133,44.999754856,1.25,0.0,46198.29289975,0.0,464.48499923500003,469.0174564125,2.058903975716667,2.0748121488833333,0.5850785373599999
2021-12-15 08:37:00,348.359346065,8360.624305583333,349.359346065,1639550247.5,0.0,963.0,140.00121379333333,45.00002972675,37.21933801083333,44.95828842825,45.00010837208333,1.75,0.0,46197.88966633333,0.0,455.5602732158333,459.77738563,2.0523119384833333,2.0678957354916667,0.5834086554558333
2021-12-15 08:38:00,348.3600405083334,8360.640972166666,349.3600405083334,1639550307.5,0.0,963.0,140.00027999916668,45.000093684166664,37.212793508333334,44.95849557783333,45.00031097824999,1.75,0.0,46198.31589775,0.0,452.3054777425,456.52912445166663,2.0511627334666667,2.0664821422916666,0.5814690471366667
2021-12-15 08:39:00,348.360734955,8360.657638916668,349.360734955,1639550367.5,0.0,963.0,140.0001870975,45.00014386583334,37.240150917,44.95859111408333,45.00037129991667,1.8333333333333333,0.0,46198.555497249996,0.0,444.7810511,449.004494375,2.0487255306416667,2.0640591388166665,0.5761202251525
2021-12-15 08:40:00,348.36142939583334,8360.674305583334,349.36142939583334,1639550427.5,0.0,963.0,140.00103452666667,45.00009453658333,37.22631379241667,44.95870985841666,45.000581078,1.75,0.0,46198.46999400001,0.0,443.3769447033333,447.55786815416667,2.0514951026333335,2.066460566425,0.57568335687
2021-12-15 08:41:00,348.362123845,8360.690972166667,349.362123845,1639550487.5,0.0,963.0,140.00201299416668,45.000045763833334,37.2458112875,44.9589173095,45.000716500083335,2.0,0.0,46198.66152566666,0.0,440.87865681249997,444.7946125716667,2.0510058250416665,2.066025691783333,0.5716345193383333
2021-12-15 08:42:00,348.362818285,8360.707638916667,349.362818285,1639550547.5,0.0,963.0,140.00268256166666,45.00020970441667,37.244072283583336,44.95905286783333,45.000756205500004,2.0,0.0,46199.84461041667,0.0,443.05516153166667,446.93176336833335,2.0521524651333336,2.06707473185,0.5762415358883334
2021-12-15 08:43:00,348.3635127333334,8360.724305583333,349.3635127333334,1639550607.5,0.0,963.0,140.00493517416666,45.00027787283333,37.2736992945,44.95904100008334,45.00077612016667,1.6666666666666667,0.0,46199.80386533333,0.0,448.10713881166663,452.1294692075,2.059122374483333,2.0742043507416668,0.5788307613316667
2021-12-15 08:44:00,348.364207175,8360.740972166666,349.364207175,1639550667.5,0.0,963.0,140.001702865,45.00036555966667,37.258585164833335,44.95920616733333,45.001010345999994,1.6666666666666667,0.0,46200.674964750004,0.0,448.86170322749996,452.92802792416666,2.0624422908166666,2.0777368607833333,0.579296647185
2021-12-15 08:45:00,348.36490162083334,8360.757638916666,349.36490162083334,1639550727.5,0.0,963.0,140.00069234083335,45.0003558135,37.26131304125,44.959278644499996,45.001152343,1.25,0.0,46202.104827,0.0,444.3892974308333,448.4779024058334,2.0573834734666665,2.07279407025,0.5775106806833333
2021-12-15 08:46:00,348.36559606500003,8360.774305583333,349.36559606500003,1639550787.5,0.0,963.0,140.00115176583333,45.000519040499995,37.27371086558333,44.959203116333335,45.00083590841667,1.25,0.0,46202.43279491667,0.0,446.100436595,450.19583004,2.0594743663333333,2.0747892908916667,0.581582190325
2021-12-15 08:47:00,348.36629050833335,8360.790972166667,349.36629050833335,1639550847.5,0.0,963.0,139.99937630416665,45.000431098250004,37.27379176783334,44.95908031425,45.000722427333336,1.75,0.0,46201.57248241667,0.0,447.74179701416665,451.8043135175,2.0609708418749997,2.0763166997416667,0.58209144424
2021-12-15 08:48:00,348.36698495499996,8360.807638916667,349.36698495499996,1639550907.5,0.0,963.0,139.999713095,45.00034372875,37.285227793,44.95922687458333,45.00097295216667,1.4166666666666667,0.0,46203.611852250004,0.0,450.2471436416667,454.20991653833335,2.0611001891666665,2.076506541541667,0.5820405386949999
2021-12-15 08:49:00,348.36767939583336,8360.824305583334,349.36767939583336,1639550967.5,0.0,963.0,139.9991892825,45.00044383416667,37.287152638,44.959232901250004,45.000966350166664,1.4166666666666667,0.0,46205.47839575,0.0,457.1510909333333,461.159191075,2.0660782686416668,2.081421977408333,0.5829046536516667
2021-12-15 08:50:00,348.368373845,8360.840972166667,349.368373845,1639551027.5,0.0,963.0,139.99961824916667,45.0002530605,37.305082897,44.959327277166665,45.00105254725,1.75,0.0,46207.63554258333,0.0,464.6863313175,468.82168167583336,2.0665897877,2.0822941620083335,0.5889895838041667
2021-12-15 08:51:00,348.36906828499997,8360.857638916666,349.36906828499997,1639551087.5,0.0,963.0,139.9988724475,45.000436591083336,37.30988144566667,44.95951136783333,45.00131680433333,1.75,0.0,46209.3710295,0.0,452.58261526416663,457.6281451108334,2.053412422375,2.0695078760666665,0.5858067152958334
2021-12-15 08:52:00,348.36976273333335,8360.874305583333,349.36976273333335,1639551147.5,0.0,963.0,139.99734428666667,45.000514724333335,37.355651125583336,44.95966677333333,45.00136829475,1.75,0.0,46208.21600575,0.0,445.38486413083336,449.7133068125,2.0450064920916664,2.0603406615,0.5781586774399999
2021-12-15 08:53:00,348.370457175,8360.890972166666,349.370457175,1639551207.5,0.0,963.0,140.00413441666666,45.0006214635,37.36830403333334,44.95978163691667,45.001627387000006,1.75,0.0,46213.23699116667,0.0,451.4528844466667,455.4344932466667,2.04881556685,2.0635053800083334,0.5797179258758333
2021-12-15 08:54:00,348.37115162083336,8360.907638916668,349.37115162083336,1639551267.5,0.0,963.0,140.00513237333334,45.00055191991667,37.360613761833335,44.96004949033334,45.00176120133333,1.9166666666666667,0.0,46214.41900325,0.0,457.41901089749996,461.60905689500004,2.0574174399916667,2.0734723541583335,0.5823149953233333
2021-12-15 08:55:00,348.371846065,8360.924305583334,349.371846065,1639551327.5,0.0,963.0,140.00211549416667,45.00056691825,37.375,44.960218133000005,45.00185554991666,2.0,0.0,46215.95034208333,0.0,475.43123740083337,479.7591261008333,2.0608649727,2.0770018757249997,0.5907093781433334
2021-12-15 08:56:00,348.3725405083333,8360.940972166667,349.3725405083333,1639551387.5,0.0,963.0,140.0014962375,45.000547094666665,37.395667989416665,44.960074032,45.00183313074999,2.0,0.0,46217.46734891667,0.0,474.51137193666665,478.93624180666666,2.0661878090416668,2.08158129495,0.5928516196941667
2021-12-15 08:57:00,348.373234955,8360.957638916667,349.373234955,1639551447.5,0.0,963.0,140.00048037833332,45.00057210433334,37.390625,44.960219366833336,45.00197010641667,1.9166666666666667,0.0,46218.56006633333,0.0,478.3637449725,482.75596427,2.0678777045333336,2.083958240183333,0.5958761829841667
2021-12-15 08:58:00,348.37392939583333,8360.974305583333,349.37392939583333,1639551507.5,0.0,963.0,140.00174603583335,45.00070509358333,37.443279729000004,44.96021971858334,45.00190977075,1.4166666666666667,0.0,46221.21186341666,0.0,481.38716334,485.8585064833333,2.070602173933333,2.0867875405666667,0.5971016962808333
2021-12-15 08:59:00,348.37462384500003,8360.990972166666,349.37462384500003,1639551567.5,0.0,963.0,140.000549815,45.000712761500004,37.443422733,44.96017931708334,45.00196115441667,1.75,0.0,46223.05728766666,0.0,483.439949075,487.9572108283333,2.07710240055,2.093275364516667,0.6039746192416666
2021-12-15 09:00:00,348.375318285,8361.007638916666,349.375318285,1639551627.5,0.0,963.0,140.00085331166667,45.000644924666666,37.47302482333333,44.96033709266666,45.00209302733333,1.75,0.0,46224.925882166666,0.0,479.19402313999996,483.6127918541667,2.075882382991667,2.0907094795416667,0.6078087987958333
2021-12-15 09:01:00,348.3760127333333,8361.024305583333,349.3760127333333,1639551687.5,0.0,963.0,140.0016463825,45.000672564000006,37.49520502641666,44.96021034875,45.00191027108334,1.75,0.0,46222.99899191666,0.0,479.99855748416667,484.5762419991667,2.0869811668666665,2.1032001370083333,0.6135356009341667
2021-12-15 09:02:00,348.37670717500004,8361.040972166667,349.37670717500004,1639551747.5,0.0,963.0,140.0017830975,45.00061254975,37.5,44.96030984125,45.00215040058333,1.75,0.0,46224.161099083336,0.0,461.913871195,466.50630462,2.063921003175,2.0805338107166667,0.600874843615
2021-12-15 09:03:00,348.3774016208333,8361.057638916667,349.3774016208333,1639551807.5,0.0,963.0,139.99912052916667,45.00051365958333,37.51364173875,44.960305983750004,45.00197356025,2.0,0.0,46222.437777416664,0.0,460.2172196975,464.8042629625,2.0627167157249997,2.078862277266667,0.6013075233258334
2021-12-15 09:04:00,348.37809606499997,8361.074305583334,349.37809606499997,1639551867.5,0.0,963.0,139.99565542833332,45.000602784499996,37.557291666666664,44.960083566916666,45.0016793465,2.0,0.0,46220.23424875,0.0,463.6917599916667,468.2681256725,2.0608448317,2.076705174966667,0.5952324104608333
2021-12-15 09:05:00,348.37879050833334,8361.090972166667,349.37879050833334,1639551927.5,0.0,963.0,140.00077995333334,45.00049024291667,37.569449082249996,44.959893763083336,45.00156735658334,1.5,0.0,46225.56387866667,0.0,470.36535205083334,474.6840364025,2.062460928541667,2.0777371449083333,0.5962813415083333
2021-12-15 09:06:00,348.379484955,8361.107638916666,349.379484955,1639551987.5,0.0,963.0,139.9998636025,45.000421789916665,37.604166666666664,44.960032283749996,45.00186788,1.5,0.0,46225.39575775,0.0,470.45241952,475.0353540258333,2.0649854613583334,2.0803768364583335,0.6001410166491666
2021-12-15 09:07:00,348.3801793958333,8361.124305583333,349.3801793958333,1639552047.5,0.0,963.0,139.99885694833333,45.00026113691666,37.5838800645,44.96009994283333,45.00188708225,1.3333333333333333,0.0,46213.76482233333,0.0,456.6618048258333,461.3754255691667,2.0601648607166667,2.076498084075,0.5939712565225
2021-12-15 09:08:00,348.380873845,8361.140972166666,349.380873845,1639552107.5,0.0,963.0,140.00011106416667,45.00026812291667,37.62448189358333,44.959843667083334,45.001381239416666,1.25,0.0,46211.24186125,0.0,457.4274606583333,461.69551832916665,2.060597505225,2.07613558265,0.5931535995416667
2021-12-15 09:09:00,348.381568285,8361.157638916668,349.381568285,1639552167.5,0.0,963.0,139.99993354,45.0002094535,37.65184737566667,44.959700010333336,45.00144959833333,1.75,0.0,46211.680047,0.0,457.1694478,461.5302611883333,2.0604488068666664,2.076224627491667,0.5957835051883333
2021-12-15 09:10:00,348.38226273333333,8361.174305583334,349.38226273333333,1639552227.5,0.0,963.0,139.99966521916667,44.9999833155,37.642382706,44.95963159883333,45.001357582333334,1.75,0.0,46228.53428491667,0.0,456.8169818475,461.04212703,2.0647172217833334,2.080320331958333,0.6009720888166666
2021-12-15 09:11:00,348.382957175,8361.190972166667,349.382957175,1639552287.5,0.0,963.0,139.99553385166666,44.99996663841667,37.68624883616667,44.959582610000005,45.00131325766666,1.75,0.0,46228.035837083335,0.0,454.4200554925,458.68081054666663,2.0683941600916667,2.0842079373666667,0.59831764977
2021-12-15 09:12:00,348.3836516208333,8361.207638916667,349.3836516208333,1639552347.5,0.0,963.0,139.99680728083334,44.9999004945,37.6887591575,44.959400824666666,45.00115865883333,1.75,0.0,46229.78960508333,0.0,455.48596279916666,459.5986511408333,2.0620684462083334,2.078097592166667,0.5954439431608333
2021-12-15 09:13:00,348.384346065,8361.224305583333,349.384346065,1639552407.5,0.0,963.0,140.0016548625,45.000017512666666,37.703125,44.959224601500004,45.00110359591667,1.75,0.0,46230.85229791667,0.0,458.4614907366667,462.74845227249995,2.0546475968916664,2.0702766988000003,0.5948813499091666
2021-12-15 09:14:00,348.3850405083333,8361.240972166666,349.3850405083333,1639552467.5,0.0,963.0,140.00115706583333,45.000046843999996,37.68733638741667,44.95925210266666,45.001099007166665,1.75,0.0,46231.539156499995,0.0,456.04417724,460.4049971941667,2.0523883801666667,2.0680404692166667,0.5938410634866667
2021-12-15 09:15:00,348.38573495500003,8361.257638916666,349.38573495500003,1639552527.5,0.0,963.0,140.00214239166667,45.00004070399999,37.69728520816667,44.959313819583336,45.000978799083335,1.75,0.0,46232.22882125,0.0,456.027240935,460.20245307749997,2.0554309281416665,2.07112636335,0.598925739605
2021-12-15 09:16:00,348.3864293958333,8361.274305583333,349.3864293958333,1639552587.5,0.0,963.0,140.0081820025,45.00019500683334,37.71656131291667,44.959144182833334,45.000923204083335,1.75,0.0,46231.31656091667,0.0,456.86568553916663,461.18711445416665,2.053831993491667,2.069545494375,0.5982507677450001
2021-12-15 09:17:00,348.38712384499996,8361.290972166667,349.38712384499996,1639552647.5,0.0,963.0,140.00600086333333,45.00014787491667,37.731370012666666,44.9591668735,45.000958710499994,1.75,0.0,46233.21281208334,0.0,451.070198435,455.3291998941667,2.0505166656083333,2.06628770405,0.6019807517516667
2021-12-15 09:18:00,348.38781828500004,8361.307638916667,349.38781828500004,1639552707.5,0.0,963.0,140.00071772333334,45.000349530499996,37.75611033516667,44.9593226465,45.00136402016667,1.75,0.0,46233.24613866667,0.0,449.8601928283333,454.0842569175,2.0478319818083333,2.06384588945,0.6017997133416667
2021-12-15 09:19:00,348.3885127333333,8361.324305583334,349.3885127333333,1639552767.5,0.0,963.0,140.00444131583333,45.000419434583335,37.75791321366667,44.95956077708333,45.00144026633333,1.75,0.0,46233.3531195,0.0,449.31733322583335,453.5438881991667,2.0472275237083335,2.062772756758333,0.5977105123116667
2021-12-15 09:20:00,348.38920717499997,8361.340972166667,349.38920717499997,1639552827.5,0.0,963.0,140.00148449583335,45.00052496758334,37.761549813583336,44.959772747916666,45.00174333458333,1.75,0.0,46232.81490683334,0.0,457.75483201083335,462.154302,2.047841625191667,2.063535578975,0.6018504593016667
2021-12-15 09:21:00,348.38990162083337,8361.357638916666,349.38990162083337,1639552887.5,0.0,963.0,139.99919535,45.00045778925,37.770833333333336,44.95988277525,45.00165428708333,1.75,0.0,46222.806857166666,0.0,464.14141463000004,468.3456127641667,2.0491971069,2.0649283590416667,0.6053922312941666
2021-12-15 09:22:00,348.390596065,8361.374305583333,349.390596065,1639552947.5,0.0,963.0,139.99899346083333,45.000458685000005,37.81502490858333,44.95966278149999,45.00153067125,1.75,0.0,46214.80599958333,0.0,458.34524405166667,462.9828332916666,2.0475968212166666,2.0635936158083332,0.6061078920849999
2021-12-15 09:23:00,348.3912905083334,8361.390972166666,349.3912905083334,1639553007.5,0.0,963.0,139.99924922583332,45.000501137083326,37.81166551566667,44.95961513908333,45.00151039308333,1.75,0.0,46214.37411058333,0.0,460.92862515666667,465.01726431,2.0483529942166667,2.0641048226583334,0.603297603345
2021-12-15 09:24:00,348.391984955,8361.407638916668,349.391984955,1639553067.5,0.0,963.0,140.00119154,45.00067005841667,37.81813281625,44.959667037,45.00167007041667,1.75,0.0,46225.42899375001,0.0,460.43473056833335,464.6109558675,2.050639019491667,2.0662590538916668,0.6076211895666667
2021-12-15 09:25:00,348.39267939583334,8361.424305583334,349.39267939583334,1639553127.5,0.0,963.0,140.00065104583334,45.00052944341667,37.851772305749996,44.95980752525,45.001691816666664,1.75,0.0,46233.15366208333,0.0,465.4270149633333,470.2276298575,2.0582452319083333,2.0742288539,0.6054429678091667
2021-12-15 09:26:00,348.393373845,8361.440972166667,349.393373845,1639553187.5,0.0,963.0,140.0003479441667,45.00061102583334,37.871748388583335,44.95979278550001,45.00160810283333,1.75,0.0,46233.23397766667,0.0,461.8623806675,466.22050910333337,2.0577505801916667,2.0738198612833334,0.6071537930708334
2021-12-15 09:27:00,348.394068285,8361.457638916667,349.394068285,1639553247.5,0.0,963.0,139.99869106416668,45.00038065625,37.880208333333336,44.959670664916665,45.00150666125,1.75,0.0,46233.89750458333,0.0,459.3813266675,463.88896542666663,2.0526483009666667,2.0688799188916667,0.6026747092533333
2021-12-15 09:28:00,348.3947627333334,8361.474305583333,349.3947627333334,1639553307.5,0.0,963.0,139.99969970833334,45.00047498,37.901041666666664,44.95973691808334,45.00169532075,1.75,0.0,46235.86414491667,0.0,456.8422002058333,461.1271251525,2.046182208408333,2.0620892919,0.5958691511524999
2021-12-15 09:29:00,348.395457175,8361.490972166666,349.395457175,1639553367.5,0.0,963.0,139.99868406583334,45.0003515475,37.9375,44.95974574508333,45.00169816875,1.75,0.0,46239.0488165,0.0,453.8227944083333,457.70142609416666,2.04401485465,2.0592193028916665,0.5923549246241667
2021-12-15 09:30:00,348.39615162083334,8361.507638916666,349.39615162083334,1639553427.5,0.0,963.0,139.99994788583334,45.0003544495,37.93234326933334,44.9597675715,45.00167622708333,1.75,0.0,46240.92558891667,0.0,470.15300910750005,474.69247086083334,2.0610908903416667,2.0771188640416667,0.6112006691041666
2021-12-15 09:31:00,348.39684606500003,8361.524305583333,349.39684606500003,1639553487.5,0.0,963.0,139.99353906,45.000489863333335,37.95810313075,44.959663095416666,45.00156091575,1.75,0.0,46237.01611816667,0.0,467.35785054166666,472.0276661866667,2.067628745875,2.0839847456083334,0.6205010260608333
2021-12-15 09:32:00,348.39754050833335,8361.540972166667,349.39754050833335,1639553547.5,0.0,963.0,139.99138162083332,45.00046942591666,37.98108719983333,44.95970169583333,45.001747833,1.75,0.0,46238.73612958333,0.0,464.51964157,469.038488365,2.0692569601916664,2.0858783999416666,0.6227020069883333
2021-12-15 09:33:00,348.39823495499996,8361.557638916667,349.39823495499996,1639553607.5,0.0,963.0,139.99719995166666,45.00048320341667,37.96557844508333,44.959790067166665,45.0017257375,1.75,0.0,46243.74416916667,0.0,464.07272939166666,468.6026899291667,2.0686381753166665,2.0852113298666666,0.6235416791
2021-12-15 09:34:00,348.39892939583336,8361.574305583334,349.39892939583336,1639553667.5,0.0,963.0,139.99642498666665,45.000414279333334,38.010989310666666,44.95980872691666,45.00178718508334,1.75,0.0,46244.528829999996,0.0,463.51874063916665,468.0421476891667,2.0693486409583333,2.0857627474833333,0.6205530648966667
2021-12-15 09:35:00,348.399623845,8361.590972166667,349.399623845,1639553727.5,0.0,963.0,139.9986539075,45.00044865858333,38.044757326,44.959774057333334,45.001708709333336,1.8333333333333333,0.0,46247.69863441667,0.0,463.45892342583335,467.9417389758333,2.069985358725,2.0864766795833334,0.62002385387
2021-12-15 09:36:00,348.40031828499997,8361.607638916666,349.40031828499997,1639553787.5,0.0,963.0,140.00057478416667,45.000579746166665,38.02517043141667,44.95978577883333,45.001722096916666,2.0,0.0,46245.98905641667,0.0,463.6107126683333,468.132566595,2.0721146392083334,2.088767516025,0.6241748255433334
2021-12-15 09:37:00,348.40101273333335,8361.624305583333,349.40101273333335,1639553847.5,0.0,963.0,139.99845642,45.0005417905,38.0446880755,44.95989019125,45.00185778858333,2.0,0.0,46250.72794533334,0.0,468.854871115,473.27691045916663,2.071790050266667,2.0883474801666666,0.6248883783325
2021-12-15 09:38:00,348.401707175,8361.640972166666,349.401707175,1639553907.5,0.0,963.0,139.99914137333334,45.0005085965,38.058173500916666,44.95973696391667,45.001661510249996,2.0,0.0,46252.95740083334,0.0,472.1848254316667,476.86963988083335,2.070480476,2.0872131543333334,0.6250989883616667
2021-12-15 09:39:00,348.40240162083336,8361.657638916668,349.40240162083336,1639553967.5,0.0,963.0,140.00018282666667,45.000478621250004,38.09375,44.959669095416665,45.00166387066667,2.0,0.0,46255.80380116667,0.0,469.37347201833336,474.0693892458333,2.0736392616583332,2.090399506975,0.6252302977658334
2021-12-15 09:40:00,348.403096065,8361.674305583334,349.403096065,1639554027.5,0.0,963.0,140.0054343175,45.000543615666665,38.10580752633333,44.95979322158333,45.00190058258334,1.8333333333333333,0.0,46256.900516083326,0.0,467.8162398266666,472.4703603241667,2.0754298275916665,2.091950430408333,0.626051039395
2021-12-15 09:41:00,348.4037905083333,8361.690972166667,349.4037905083333,1639554087.5,0.0,963.0,140.005437465,45.000435334083335,38.121297786,44.95974331683333,45.00182381683334,1.5833333333333333,0.0,46258.688666250004,0.0,465.3576151008333,470.00791777,2.074550899441667,2.0914106206666667,0.6206915686825
2021-12-15 09:42:00,348.404484955,8361.707638916667,349.404484955,1639554147.5,0.0,963.0,140.00350996583333,45.000620401,38.13149715683333,44.959648866583336,45.00165358941666,1.75,0.0,46260.28718966667,0.0,461.89792332916664,466.6163678825,2.0735812804333333,2.0905747618999997,0.61990643551
2021-12-15 09:43:00,348.40517939583333,8361.724305583333,349.40517939583333,1639554207.5,0.0,963.0,140.00551297,45.0004461065,38.156775118666665,44.959651934750006,45.00176939366667,1.25,0.0,46261.04077683333,0.0,459.2893830933333,463.7492773775,2.0719670528416665,2.0884345587916666,0.6215223432216667
2021-12-15 09:44:00,348.40587384500003,8361.740972166666,349.40587384500003,1639554267.5,0.0,963.0,140.0055060825,45.000531469583336,38.15822458791667,44.95964000433333,45.00159655025001,1.4166666666666667,0.0,46260.951811416664,0.0,458.01074801,462.4991981466667,2.0721531889500002,2.088816830775,0.6181804906466667
2021-12-15 09:45:00,348.406568285,8361.757638916666,349.406568285,1639554327.5,0.0,963.0,140.00222664833333,45.00059965075,38.2277799175,44.95963049366667,45.00158819033334,1.25,0.0,46264.184237333335,0.0,456.3504796391667,460.82284143916667,2.0706341575333336,2.0866755492833335,0.6131934911241667
2021-12-15 09:46:00,348.4072627333333,8361.774305583333,349.4072627333333,1639554387.5,0.0,963.0,140.00151521916666,45.00052519333334,38.226300992333336,44.959732831416666,45.00196405516667,1.25,0.0,46264.87864808334,0.0,458.6344613058333,463.04497777333336,2.0695533431416666,2.085849892175,0.6148745962600001
2021-12-15 09:47:00,348.40795717500004,8361.790972166667,349.40795717500004,1639554447.5,0.0,963.0,140.002720425,45.00071290583333,38.244791666666664,44.95997353325,45.002130058,1.25,0.0,46266.545374416666,0.0,456.59982434249997,461.0550993516667,2.066486503991667,2.0829280568499997,0.6182559428333333
2021-12-15 09:48:00,348.4086516208333,8361.807638916667,349.4086516208333,1639554507.5,0.0,963.0,140.00028340666668,45.00080201475,38.25097737425,44.96016431416666,45.002269917916664,1.25,0.0,46268.46661358333,0.0,457.79440503999996,462.1961599691667,2.0671316184833333,2.08360027365,0.6171193449483333
2021-12-15 09:49:00,348.40934606499997,8361.824305583334,349.40934606499997,1639554567.5,0.0,963.0,140.0012958375,45.00069716975,38.247659936333335,44.96024804208333,45.002229228000004,2.0,0.0,46272.20571441667,0.0,463.54486686499996,467.96754591250004,2.110239794925,2.126389264691667,0.6116004715241666
2021-12-15 09:50:00,348.41004050833334,8361.840972166667,349.41004050833334,1639554627.5,0.0,963.0,140.0004487425,45.000822259833335,38.29188712525,44.96014904566667,45.00205780616667,2.0,0.0,46272.57683900001,0.0,463.15242822416667,467.52720045083333,2.097476661625,2.11378118585,0.6111472911466667
2021-12-15 09:51:00,348.410734955,8361.857638916666,349.410734955,1639554687.5,0.0,963.0,139.9981530725,45.00079762116667,38.32236552025,44.959989121166664,45.00209876358333,1.8333333333333333,0.0,46270.518408,0.0,455.21853214416666,460.0661937275,2.0833266930333334,2.103916972425,0.6107073677775
2021-12-15 09:52:00,348.4114293958333,8361.874305583333,349.4114293958333,1639554747.5,0.0,963.0,139.99690690166668,45.00092221766667,38.324607329833334,44.959927206833335,45.00204298058333,1.8333333333333333,0.0,46272.618990333336,0.0,447.08235102833333,451.73492643833333,2.0671285325833333,2.0836983487083334,0.6079940592325
2021-12-15 09:53:00,348.412123845,8361.890972166666,349.412123845,1639554807.5,0.0,963.0,139.99720636916666,45.0009040685,38.32998556858333,44.95990915216667,45.00203071433333,1.75,0.0,46274.885456916665,0.0,446.5218474975,450.748497105,2.06085194085,2.0773739064416668,0.6114063083991667
2021-12-15 09:54:00,348.412818285,8361.907638916668,349.412818285,1639554867.5,0.0,963.0,139.9997277125,45.00082809175,38.380208333333336,44.95983054616667,45.00187126541667,1.75,0.0,46277.859690666664,0.0,447.4622026525,451.72471220833336,2.0657357170833333,2.081763849008333,0.6104434756716667
2021-12-15 09:55:00,348.41351273333333,8361.924305583334,349.41351273333333,1639554927.5,0.0,963.0,139.99992864166668,45.00071662775,38.375,44.95980961125,45.00200639683334,1.75,0.0,46279.13106275,0.0,447.60083301916666,451.80966984749995,2.0645658426166666,2.0800541423416665,0.6036499183733334
2021-12-15 09:56:00,348.414207175,8361.940972166667,349.414207175,1639554987.5,0.0,963.0,139.99432238166665,45.00091153566667,38.43270502641666,44.96004900108333,45.002223135166666,1.75,0.0,46276.56175325,0.0,449.49162470333334,453.77967468083335,2.0648276018666665,2.081260423433333,0.6101170134516667
2021-12-15 09:57:00,348.4149016208333,8361.957638916667,349.4149016208333,1639555047.5,0.0,963.0,139.99551017083334,45.000951345666664,38.4519164365,44.96003188825,45.002174987500005,1.75,0.0,46278.86479958333,0.0,451.2637346691667,455.64420683416665,2.0649471319333332,2.0809141304333334,0.6144296623791666
2021-12-15 09:58:00,348.415596065,8361.974305583333,349.415596065,1639555107.5,0.0,963.0,139.99311635,45.00080911724999,38.489583333333336,44.96005252466667,45.00219305316667,1.75,0.0,46279.85053541666,0.0,449.72968747333334,454.0042701541667,2.0803443820500003,2.096841862508333,0.6068057438841666
2021-12-15 09:59:00,348.4162905083333,8361.990972166666,349.4162905083333,1639555167.5,0.0,963.0,139.99725484500001,45.00091793083333,38.49968347141667,44.96028112883334,45.00254245508333,1.75,0.0,46283.6324675,0.0,446.4892158175,450.69438285166666,2.0770267895,2.0941554989333335,0.6072067485916667
2021-12-15 10:00:00,348.41698495500003,8362.007638916666,349.41698495500003,1639555227.5,0.0,963.0,139.99840848333335,45.000764379416665,38.518904321,44.96028791575,45.00240992841666,1.5833333333333333,0.0,46287.384494750004,0.0,446.92091221000004,451.23387021,2.073477471175,2.089599688275,0.614469457025
2021-12-15 10:01:00,348.4176793958333,8362.024305583333,349.4176793958333,1639555287.5,0.0,963.0,140.0026066625,45.00088171475,38.54396869241666,44.960201584833335,45.002258326416666,1.75,0.0,46288.41173433333,0.0,451.63762655,456.11938398666666,2.084337745725,2.100310562608333,0.610932608515
2021-12-15 10:02:00,348.41837384499996,8362.040972166667,349.41837384499996,1639555347.5,0.0,963.0,140.00394103,45.0009350035,38.554333082250004,44.960055355083334,45.00218092591667,1.4166666666666667,0.0,46291.29690374999,0.0,454.1226953216667,458.56340681250003,2.1117397476416664,2.1267042886916667,0.6134797906616667
2021-12-15 10:03:00,348.41906828500004,8362.057638916667,349.41906828500004,1639555407.5,0.0,963.0,140.00205492083333,45.00097000583333,38.572916666666664,44.96002622708334,45.00228830333333,1.25,0.0,46293.54999466666,0.0,456.94741126416665,461.56351692166663,2.117110971075,2.13689095835,0.6190808128141666
2021-12-15 10:04:00,348.4197627333333,8362.074305583334,349.4197627333333,1639555467.5,0.0,963.0,140.00313643583334,45.0010300855,38.59994789058333,44.95989805316666,45.00200422441667,1.25,0.0,46295.81237283334,0.0,454.38941646833337,458.84049686416665,2.0758897022833334,2.0914103661416665,0.6182923765591667
2021-12-15 10:05:00,348.42045717499997,8362.090972166667,349.42045717499997,1639555527.5,0.0,963.0,140.00140933916666,45.001021494583334,38.632608667250004,44.95991689141667,45.002098428833335,1.25,0.0,46300.13378608334,0.0,457.0672144083333,461.5111001225,2.072220608083333,2.088576473316667,0.6178196215716667
2021-12-15 10:06:00,348.42115162083337,8362.107638916666,349.42115162083337,1639555587.5,0.0,963.0,140.00200373583334,45.00098025141667,38.645642452,44.95989484458334,45.002022265,1.25,0.0,46300.739444,0.0,458.55075172666665,463.00464852333334,2.0887596221666667,2.1040989068416667,0.6186757209875
2021-12-15 10:07:00,348.421846065,8362.124305583333,349.421846065,1639555647.5,0.0,963.0,140.0007966025,45.00085852241667,38.64727857766667,44.95981136216667,45.00210863825,1.5833333333333333,0.0,46288.22588566667,0.0,458.4159187175,463.01194297,2.104474065525,2.1244787272,0.6302114567116667
2021-12-15 10:08:00,348.4225405083334,8362.140972166666,349.4225405083334,1639555707.5,0.0,963.0,140.0042916325,45.00088749266666,38.68714681908333,44.95968367858333,45.0017444785,1.25,0.0,46306.46585266667,0.0,454.7063127433333,459.0571762625,2.0898858669583333,2.106534967775,0.6231283367283333
2021-12-15 10:09:00,348.423234955,8362.157638916668,349.423234955,1639555767.5,0.0,963.0,140.00081203416667,45.00094671008333,38.702232965,44.959711817999995,45.00191036725,1.4166666666666667,0.0,46309.07406024999,0.0,453.6060979241667,458.0667566166667,2.0835575722333335,2.1007425452583335,0.619113603415
2021-12-15 10:10:00,348.42392939583334,8362.174305583334,349.42392939583334,1639555827.5,0.0,963.0,140.00069923083333,45.001056642,38.720175744916666,44.95973286825,45.001877075,1.25,0.0,46312.154499833334,0.0,450.78532864166664,455.16849407,2.0791801732499997,2.0960488419416667,0.6134933343333334
2021-12-15 10:11:00,348.424623845,8362.190972166667,349.424623845,1639555887.5,0.0,963.0,140.00058882833335,45.00092846258334,38.726934523833336,44.959635966250005,45.00170924258333,1.25,0.0,46314.10529291667,0.0,448.89799888,453.24318643583337,2.066766089666667,2.083276823283333,0.609511676215
2021-12-15 10:12:00,348.425318285,8362.207638916667,349.425318285,1639555947.5,0.0,963.0,140.00011517583334,45.00100073258333,38.75,44.9596039155,45.00176279441666,1.5,0.0,46317.30012091666,0.0,447.4833338308333,451.7633856341667,2.06305035985,2.0791730917333333,0.6129053110775
2021-12-15 10:13:00,348.4260127333334,8362.224305583333,349.4260127333334,1639556007.5,0.0,963.0,139.99826311500001,45.00103792475,38.77509984566667,44.959721221749994,45.00207108408333,2.0,0.0,46320.342108666664,0.0,452.1711125191667,456.59200339499995,2.0871385377583334,2.1034330748916665,0.6204342431158333
2021-12-15 10:14:00,348.426707175,8362.240972166666,349.426707175,1639556067.5,0.0,963.0,139.9979126858333,45.001106722083335,38.807080442,44.959739434333336,45.00201847858333,2.0,0.0,46322.67756275,0.0,449.5969819658333,453.88012672250005,2.0730151212666668,2.0887400785833337,0.61379776977
2021-12-15 10:15:00,348.42740162083334,8362.257638916666,349.42740162083334,1639556127.5,0.0,963.0,139.999060405,45.000900267750005,38.817708333333336,44.95974759758334,45.00210457208333,1.8333333333333333,0.0,46327.47651833334,0.0,447.69306267,451.87389704333333,2.07239258715,2.0882818886583334,0.6086941460283334
2021-12-15 10:16:00,348.42809606500003,8362.274305583333,349.42809606500003,1639556187.5,0.0,963.0,139.99831322333333,45.00067120083333,38.80512600908333,44.959493785583334,45.0014709005,1.75,0.0,46328.78405258333,0.0,446.10278364583337,450.4112535691667,2.0750318488083335,2.091404198975,0.6077527609250001
2021-12-15 10:17:00,348.42879050833335,8362.290972166667,349.42879050833335,1639556247.5,0.0,963.0,140.00026112083333,45.00049033016666,38.785646991,44.958824285750005,45.00076229958333,1.4166666666666667,0.0,46331.340972,0.0,447.1031530683333,451.3925330183333,2.075119506575,2.091395904616667,0.6135660301208333
2021-12-15 10:18:00,348.42948495499996,8362.307638916667,349.42948495499996,1639556307.5,0.0,963.0,140.0007253875,45.00025758533334,38.786458333333336,44.957974810749995,44.999891677,1.5833333333333333,0.0,46333.726019249996,0.0,447.31993205416666,451.5124926608333,2.07360822555,2.0899748832083334,0.6169273836791667
2021-12-15 10:19:00,348.43017939583336,8362.324305583334,349.43017939583336,1639556367.5,0.0,963.0,140.00020256416667,45.000243813333334,38.75296076641667,44.957486307083336,44.99960794258333,1.25,0.0,46334.5805895,0.0,445.99100017999996,450.3149018966667,2.0782472295416667,2.0940996237916667,0.616905816945
2021-12-15 10:20:00,348.430873845,8362.340972166667,349.430873845,1639556427.5,0.0,963.0,140.00270901166667,45.000261712416666,38.77003205125,44.95758198516666,45.0000908015,1.25,0.0,46335.524089583334,0.0,443.33207246333336,447.6475250291667,2.087807128866667,2.1038423966583335,0.6190402339733333
2021-12-15 10:21:00,348.43156828499997,8362.357638916666,349.43156828499997,1639556487.5,0.0,963.0,140.0005537425,45.00030227483333,38.786458333333336,44.957902938,45.0001799765,1.8333333333333333,0.0,46333.13344616667,0.0,443.15922348833334,447.4409517691667,2.077611379275,2.094794714158333,0.6202626280316667
2021-12-15 10:22:00,348.43226273333335,8362.374305583333,349.43226273333335,1639556547.5,0.0,963.0,140.00278562583333,45.00056137791666,38.817708333333336,44.95834460625,45.00092292083334,2.0,0.0,46325.07246166666,0.0,443.02841043666666,447.28156201166667,2.0719165186583335,2.088695880825,0.6292162402891667
2021-12-15 10:23:00,348.432957175,8362.390972166666,349.432957175,1639556607.5,0.0,963.0,140.00219008833332,45.00071529358333,38.8357004425,44.95900473225,45.00151975808333,1.9166666666666667,0.0,46340.26104575,0.0,441.80944843749995,446.19820920166666,2.0702996408833334,2.0869823904083336,0.62010698462
2021-12-15 10:24:00,348.43365162083336,8362.407638916668,349.43365162083336,1639556667.5,0.0,963.0,140.00088896,45.000812469416665,38.841324955833336,44.959355200333334,45.001714620416664,1.9166666666666667,0.0,46341.75833016667,0.0,440.68763078166666,444.8826853283333,2.0732743792916666,2.088514753733333,0.6145024299266667
2021-12-15 10:25:00,348.434346065,8362.424305583334,349.434346065,1639556727.5,0.0,963.0,140.0000235725,45.00061640608333,38.828125,44.95916644016666,45.001300791666665,1.75,0.0,46343.80341258334,0.0,442.65167125249997,446.9823211783333,2.092066625641667,2.1064244474750002,0.6144180146583333
2021-12-15 10:26:00,348.4350405083333,8362.440972166667,349.4350405083333,1639556787.5,0.0,963.0,140.00058459250002,45.00022010383333,38.766015421,44.95826027208333,45.00012350275,1.75,0.0,46345.051826166666,0.0,442.08393185666665,446.36239190583336,2.0703820766166667,2.08694475795,0.6149058536133333
2021-12-15 10:27:00,348.435734955,8362.457638916667,349.435734955,1639556847.5,0.0,963.0,140.00046332083335,44.99952273941667,38.73704553066667,44.956441985,44.99794404916667,1.75,0.0,46346.12287758334,0.0,442.1725300133333,446.43705810333336,2.0734584075583333,2.0899637798333335,0.6165120167783333
2021-12-15 10:28:00,348.43642939583333,8362.474305583333,349.43642939583333,1639556907.5,0.0,963.0,140.00116124000002,44.99918900866667,38.707948502916665,44.95497652416666,44.996673926,1.75,0.0,46346.027773500005,0.0,445.77834943500005,450.2278150508334,2.0756368701583336,2.09303124935,0.6198455086191667
2021-12-15 10:29:00,348.43712384500003,8362.490972166666,349.43712384500003,1639556967.5,0.0,963.0,139.99998412166667,44.99913610675,38.697916666666664,44.95470264916667,44.99704126058333,1.75,0.0,46346.260683333334,0.0,442.4472515083333,446.77176003999995,2.066229541291667,2.082883760716667,0.6292961190666667
2021-12-15 10:30:00,348.437818285,8362.507638916666,349.437818285,1639557027.5,0.0,963.0,140.00000402999999,44.99931357566667,38.700976492833334,44.95536784308334,44.997963203333335,1.4166666666666667,0.0,46345.95430133334,0.0,443.24133056166664,447.6926537941667,2.070745786583333,2.087632313233333,0.6320438093741666
2021-12-15 10:31:00,348.4385127333333,8362.524305583333,349.4385127333333,1639557087.5,0.0,963.0,139.99902206,44.99958892641666,38.736072744000005,44.95639501466667,44.999084061,1.25,0.0,46344.746425749996,0.0,439.30418618,443.69163222416665,2.0629389973,2.0796974962416668,0.6262190353975
2021-12-15 10:32:00,348.43920717500004,8362.540972166667,349.43920717500004,1639557147.5,0.0,963.0,139.99912903083333,44.99994803441667,38.740069826,44.95744217516667,45.00024697241667,1.5,0.0,46344.674947416665,0.0,437.0859920391667,441.42363885583336,2.061840418825,2.078597710275,0.6371224277158333
2021-12-15 10:33:00,348.4399016208333,8362.557638916667,349.4399016208333,1639557207.5,0.0,963.0,139.99934469416667,45.00027297649999,38.75,44.9583805265,45.001102414416664,2.0,0.0,46345.087098916665,0.0,438.98355986166666,443.40692077,2.0655282808249997,2.0821069284166667,0.6298087765366667
2021-12-15 10:34:00,348.44059606499997,8362.574305583334,349.44059606499997,1639557267.5,0.0,963.0,140.00048846,45.00057708958334,38.776041666666664,44.959197009916664,45.001681044083334,1.9166666666666667,0.0,46346.014672083336,0.0,440.53970954000005,444.88027643416666,2.06531021655,2.0818609803666663,0.6287086147633333
2021-12-15 10:35:00,348.44129050833334,8362.590972166667,349.44129050833334,1639557327.5,0.0,963.0,139.996733975,45.000603603,38.79988849775,44.95949190533333,45.00186641808333,1.75,0.0,46346.39242058334,0.0,442.5415659816667,446.94969989916666,2.066718496525,2.083272979241667,0.6350458337183333
2021-12-15 10:36:00,348.441984955,8362.607638916666,349.441984955,1639557387.5,0.0,963.0,139.996361775,45.000658586250005,38.76452651458333,44.959281944666664,45.001379452416664,1.75,0.0,46346.35244475,0.0,444.82772447,449.153081665,2.07420685495,2.0909993303166665,0.6244001841491666
2021-12-15 10:37:00,348.4426793958333,8362.624305583333,349.4426793958333,1639557447.5,0.0,963.0,139.99914779583335,45.000183465583326,38.744791666666664,44.958334279666666,45.000180331749995,1.75,0.0,46332.28039466666,0.0,444.9717115275,449.28832178249996,2.069446789466667,2.0856497043916664,0.6249427400149999
2021-12-15 10:38:00,348.443373845,8362.640972166666,349.443373845,1639557507.5,0.0,963.0,139.99864201083332,44.999568152083334,38.73225308641667,44.956814397916666,44.998475835,1.75,0.0,46332.60547183334,0.0,444.231978905,448.53391685749995,2.0664567186333334,2.0830005683333335,0.6250766116550001
2021-12-15 10:39:00,348.444068285,8362.657638916668,349.444068285,1639557567.5,0.0,963.0,140.00002044666667,44.99956494491666,38.6737923535,44.95586725483333,44.997823199083335,1.4166666666666667,0.0,46332.550083333335,0.0,441.5097189558333,445.9915003866667,2.0597065413916664,2.0769619919583335,0.6282598792516667
2021-12-15 10:40:00,348.44476273333333,8362.674305583334,349.44476273333333,1639557627.5,0.0,963.0,140.00338119083332,44.99944717216667,38.675629231,44.955721845,44.997991428,1.25,0.0,46340.12315425,0.0,438.8996909575,443.2833217316667,2.0596290474916668,2.0763457847,0.6366546042358333
2021-12-15 10:41:00,348.445457175,8362.690972166667,349.445457175,1639557687.5,0.0,963.0,140.00216287416666,44.999780035583335,38.70304989658333,44.95630494341666,44.998914624,1.25,0.0,46349.20154725,0.0,436.7289896666667,441.16253944833335,2.0593919200666666,2.0764038115333334,0.6365152817475
2021-12-15 10:42:00,348.4461516208333,8362.707638916667,349.4461516208333,1639557747.5,0.0,963.0,140.00241042333332,45.00010193674999,38.72184222875,44.95739801658333,45.00013344758333,1.25,0.0,46349.749161583335,0.0,436.88134743083333,441.23742151083337,2.057547384441667,2.07438089835,0.6387642309158333
2021-12-15 10:43:00,348.446846065,8362.724305583333,349.446846065,1639557807.5,0.0,963.0,140.0018817575,45.00044607058334,38.74627593091667,44.958378578,45.0009182935,1.5,0.0,46351.339336916666,0.0,438.7296363158334,443.09179273833337,2.0560131838666664,2.0728411415666668,0.6368470904
2021-12-15 10:44:00,348.4475405083333,8362.740972166666,349.4475405083333,1639557867.5,0.0,963.0,140.00130446166665,45.000739516416665,38.77469741775,44.95912440308334,45.00167549508333,2.0,0.0,46352.516061250004,0.0,437.85028937500005,442.2502231808333,2.0495643552416665,2.066470350625,0.6358847689758333
2021-12-15 10:45:00,348.44823495500003,8362.757638916666,349.44823495500003,1639557927.5,0.0,963.0,140.00098746083333,45.00076475458334,38.757416098583334,44.959622667750004,45.00185573508333,1.8333333333333333,0.0,46354.909712416666,0.0,437.35382280166664,441.55734035999996,2.0479596967833333,2.064004386666667,0.615419838285
2021-12-15 10:46:00,348.4489293958333,8362.774305583333,349.4489293958333,1639557987.5,0.0,963.0,140.00195935416664,45.000277839,38.744791666666664,44.958968838833336,45.000866094749995,1.75,0.0,46355.048428166665,0.0,432.7000264775,436.80897416833335,2.0415610104416664,2.057436507091667,0.6078259252625
2021-12-15 10:47:00,348.44962384499996,8362.790972166667,349.44962384499996,1639558047.5,0.0,963.0,139.99971350833331,44.999923038249996,38.714935941583335,44.957570793916666,44.99919736416667,1.5833333333333333,0.0,46354.82555966667,0.0,431.66993317583336,435.83736354,2.0382578218583336,2.054420572025,0.6114671898691667
2021-12-15 10:48:00,348.45031828500004,8362.807638916667,349.45031828500004,1639558107.5,0.0,963.0,139.99893407166667,44.9997064675,38.7071823205,44.95655951458334,44.998319600833334,1.4166666666666667,0.0,46354.84329875,0.0,433.35598785,437.51879941166663,2.0399023718166664,2.055845336875,0.623438504915
2021-12-15 10:49:00,348.4510127333333,8362.824305583334,349.4510127333333,1639558167.5,0.0,963.0,139.9985567375,44.999695624,38.706797088500004,44.956489556916665,44.998921891583336,1.25,0.0,46355.09674933334,0.0,438.31660309750004,442.1228949325,2.0435449098166667,2.0600681207333333,0.6321468147791667
2021-12-15 10:50:00,348.45170717499997,8362.840972166667,349.45170717499997,1639558227.5,0.0,963.0,139.99947686083334,45.000061861666666,38.713541666666664,44.95710584491667,44.99963686575,1.9166666666666667,0.0,46355.8780145,0.0,435.1075212933333,439.35818380916663,2.0466979850333336,2.0632031141166665,0.6286595597466667
2021-12-15 10:51:00,348.45240162083337,8362.857638916666,349.45240162083337,1639558287.5,0.0,963.0,140.000758005,45.00013420833333,38.708032505750005,44.95783142241667,45.0004198435,2.0,0.0,46355.21991374999,0.0,438.07573217916666,442.28240479916667,2.0454103122,2.061849576991667,0.6270145707291667
2021-12-15 10:52:00,348.453096065,8362.874305583333,349.453096065,1639558347.5,0.0,963.0,139.9974533,45.000549024083334,38.756364742083335,44.95865056141667,45.00124342708333,1.9166666666666667,0.0,46354.51057116667,0.0,443.7581061583333,449.049976135,2.0454606468916667,2.0616423909916666,0.61695095973
2021-12-15 10:53:00,348.4537905083334,8362.890972166666,349.4537905083334,1639558407.5,0.0,963.0,139.99858481666666,45.00072744016666,38.769796865416666,44.9593088155,45.00169838983334,1.9166666666666667,0.0,46355.98128858333,0.0,436.8950017441666,441.23156193666665,2.04814947745,2.0642240758583332,0.6181702914341667
2021-12-15 10:54:00,348.454484955,8362.907638916668,349.454484955,1639558467.5,0.0,963.0,139.997627795,45.000522556166665,38.760416666666664,44.959284572916665,45.001426559,1.75,0.0,46357.79034858334,0.0,437.70266179916666,442.0294042533333,2.0506247511083333,2.067085275425,0.6250122573733333
2021-12-15 10:55:00,348.45517939583334,8362.924305583334,349.45517939583334,1639558527.5,0.0,963.0,139.99841118916666,45.00008658583334,38.76633338675,44.958190159666664,44.99994525533333,1.5833333333333333,0.0,46359.7066885,0.0,436.8280535541667,441.09750704666664,2.046136636025,2.0626756647083333,0.6296673033941667
2021-12-15 10:56:00,348.455873845,8362.940972166667,349.455873845,1639558587.5,0.0,963.0,139.99735519,44.99989527066666,38.73020165841667,44.95708663324999,44.998791153250004,1.25,0.0,46360.02763216667,0.0,440.36199157333334,444.6339957083333,2.0551716862666667,2.0718310249916665,0.6218636986075
2021-12-15 10:57:00,348.456568285,8362.957638916667,349.456568285,1639558647.5,0.0,963.0,140.0003729725,44.999828277666666,38.70480535233333,44.9567283115,44.999039192249995,1.5,0.0,46361.95660791666,0.0,440.95963662500003,445.34349374,2.0490055074416667,2.0662238072666668,0.6269542037458333
2021-12-15 10:58:00,348.4572627333334,8362.974305583333,349.4572627333334,1639558707.5,0.0,963.0,139.9982842675,44.99985923108333,38.692102072333334,44.95714838441666,44.999589107,2.0,0.0,46362.4868475,0.0,430.73783315500003,434.90870915666665,2.030201128,2.0452657595,0.5965902442625001
2021-12-15 10:59:00,348.457957175,8362.990972166666,349.457957175,1639558767.5,0.0,963.0,140.00013482,45.00008178875,38.75392670158333,44.95764938441667,45.000137093166664,2.0,0.0,46364.34605866667,0.0,432.7900969666667,436.78908824499996,2.035106596575,2.050688247791667,0.5961462872325
2021-12-15 11:00:00,348.45865162083334,8363.007638916666,349.45865162083334,1639558827.5,0.0,963.0,139.99841059000002,45.0004692355,38.78504035775,44.95835003658333,45.00091770583333,1.75,0.0,46364.67413308334,0.0,433.92927905416667,438.2664589975,2.0373674031999998,2.0534295692666666,0.609823997295
2021-12-15 11:01:00,348.45934606500003,8363.024305583333,349.45934606500003,1639558887.5,0.0,963.0,139.99899646,45.00065594216667,38.80795349908333,44.95924511433333,45.00183755841667,1.75,0.0,46365.332566,0.0,436.99111031083334,441.1003907383333,2.04250278175,2.058093575925,0.6176435406349999
2021-12-15 11:02:00,348.46004050833335,8363.040972166667,349.46004050833335,1639558947.5,0.0,963.0,140.00223084666666,45.00064958358333,38.79492580283333,44.95962093491667,45.00197182266667,1.75,0.0,46366.876352,0.0,437.3456913316666,441.69519665,2.043089344741667,2.0593980523,0.6279729449525
2021-12-15 11:03:00,348.46073495499996,8363.057638916667,349.46073495499996,1639559007.5,0.0,963.0,140.00028162666666,45.00026919258334,38.77305435491667,44.958996155833326,45.00091749558334,1.75,0.0,46367.95460991667,0.0,438.57725462166667,442.8107906416667,2.044968573808333,2.0610742084916667,0.6149804218525
2021-12-15 11:04:00,348.46142939583336,8363.074305583334,349.46142939583336,1639559067.5,0.0,963.0,140.00158467083335,44.99994497383333,38.750899763666666,44.95755650483333,44.99932300491667,1.4166666666666667,0.0,46367.96577158334,0.0,435.17342927,439.3565910125,2.0394831836416665,2.055594750025,0.6055249256825
2021-12-15 11:05:00,348.462123845,8363.090972166667,349.462123845,1639559127.5,0.0,963.0,140.00178711583334,44.99985503475,38.75,44.956492395,44.99853023866667,1.25,0.0,46368.16822525,0.0,435.79762029833336,439.93516804999996,2.040395139183333,2.0561103501833333,0.6025953423075
2021-12-15 11:06:00,348.46281828499997,8363.107638916666,349.46281828499997,1639559187.5,0.0,963.0,140.00181366416666,44.99974398241667,38.73938190608333,44.956622958749996,44.999152004749995,1.5833333333333333,0.0,46364.098548999995,0.0,436.0809398041667,440.3406953858334,2.040511606675,2.0567112348,0.6104799062191667
2021-12-15 11:07:00,348.46351273333335,8363.124305583333,349.46351273333335,1639559247.5,0.0,963.0,140.00112784083333,45.00005363916667,38.74825781241667,44.95731303225,44.999910002166665,2.0,0.0,46366.56045175,0.0,437.66143871083335,441.77766071499997,2.0446404503083335,2.060247903,0.6176689977608333
2021-12-15 11:08:00,348.464207175,8363.140972166666,349.464207175,1639559307.5,0.0,963.0,140.00155354583333,45.00033519433333,38.77337504016666,44.95808857383333,45.000772068083336,2.0,0.0,46365.172717416666,0.0,440.126168685,444.5852182141667,2.051470907175,2.0682544219,0.6352676189058334
2021-12-15 11:09:00,348.46490162083336,8363.157638916668,349.46490162083336,1639559367.5,0.0,963.0,139.999159535,45.000590756083334,38.807291666666664,44.958684787416665,45.00124235716667,1.8333333333333333,0.0,46364.51545375,0.0,441.9555521666667,446.39122130083337,2.054418383908333,2.071227222075,0.6426554340825
2021-12-15 11:10:00,348.465596065,8363.174305583334,349.465596065,1639559427.5,0.0,963.0,139.99739109416666,45.00048784608333,38.8125,44.958933795,45.00126212708333,1.75,0.0,46364.492041749996,0.0,440.70688466916664,445.08687383666665,2.0543000707,2.070772740925,0.6357943598616667
2021-12-15 11:11:00,348.4662905083333,8363.190972166667,349.4662905083333,1639559487.5,0.0,963.0,139.99649984916667,45.000065941,38.794093586416665,44.95823640766667,45.000186694250004,1.75,0.0,46364.539167916664,0.0,440.88595597249997,445.3267084125,2.063553262225,2.0805711347083333,0.6446785386625
2021-12-15 11:12:00,348.466984955,8363.207638916667,349.466984955,1639559547.5,0.0,963.0,139.99770151083334,44.99985558625,38.755208333333336,44.95710573366667,44.99903910325,1.4166666666666667,0.0,46365.958508916665,0.0,442.4405158641666,446.85724308666664,2.083463328241667,2.0978326437,0.6414094103025
2021-12-15 11:13:00,348.46767939583333,8363.224305583333,349.46767939583333,1639559607.5,0.0,963.0,140.00011790416667,44.99973558083334,38.751090750416665,44.95650554533333,44.998780221333334,1.25,0.0,46367.33594625,0.0,441.58900475750005,446.0210165766667,2.080393320008333,2.0970585718666666,0.637022778215
2021-12-15 11:14:00,348.46837384500003,8363.240972166666,349.46837384500003,1639559667.5,0.0,963.0,139.99834064916666,44.999894708166664,38.766239214,44.9568506785,44.999389541583334,1.25,0.0,46366.29692066667,0.0,440.51170153416666,445.0199782766667,2.0684616609249997,2.08627548715,0.6445543977258333
2021-12-15 11:15:00,348.469068285,8363.257638916666,349.469068285,1639559727.5,0.0,963.0,139.9986462025,45.00017640433333,38.779299962416665,44.95766459675,45.00032910616667,1.25,0.0,46365.83931166667,0.0,440.14345420750004,444.52887182833337,2.060215270275,2.0767277364083334,0.6479265855483333
2021-12-15 11:16:00,348.4697627333333,8363.274305583333,349.4697627333333,1639559787.5,0.0,963.0,139.99532157000002,45.00044295808333,38.807509217500005,44.95856582733333,45.00126994000001,1.4166666666666667,0.0,46363.241093916666,0.0,435.7745475858333,440.2207179366667,2.056448421966667,2.074130830366667,0.6504033277583333
2021-12-15 11:17:00,348.47045717500004,8363.290972166667,349.47045717500004,1639559847.5,0.0,963.0,139.99570530833333,45.00073682291667,38.830896458333335,44.95926569624999,45.00172671908334,1.75,0.0,46363.92206266667,0.0,433.38618298166665,437.77666550916666,2.051670576083333,2.068387063475,0.6429236504525
2021-12-15 11:18:00,348.4711516208333,8363.307638916667,349.4711516208333,1639559907.5,0.0,963.0,139.9998982,45.00066615525,38.813208987749995,44.959331768999995,45.00160907083333,1.8333333333333333,0.0,46364.29956975,0.0,432.37461776416666,436.80543773166664,2.0576362660750003,2.0754332172666667,0.6484878751416666
2021-12-15 11:19:00,348.47184606499997,8363.324305583334,349.47184606499997,1639559967.5,0.0,963.0,139.9997884175,45.00017297058333,38.81670673075,44.958495619,45.00044417283333,1.75,0.0,46365.91016091666,0.0,430.7815618866667,435.06856902416666,2.0485338482083333,2.065053795366667,0.6495830530750001
2021-12-15 11:20:00,348.47254050833334,8363.340972166667,349.47254050833334,1639560027.5,0.0,963.0,139.9990370725,44.99986380941667,38.802083333333336,44.95741400591667,44.999236520000004,1.75,0.0,46366.39347975,0.0,433.1398142391667,437.5933150116667,2.0536184836583335,2.0706596524416665,0.6515442333
2021-12-15 11:21:00,348.473234955,8363.357638916666,349.473234955,1639560087.5,0.0,963.0,140.0000875,44.999815903666665,38.80688881216667,44.956978569,44.999243862583334,1.75,0.0,46356.78728858333,0.0,431.4466621341667,435.90891935249994,2.0423166096666665,2.0598779960416667,0.65039953855
2021-12-15 11:22:00,348.4739293958333,8363.374305583333,349.4739293958333,1639560147.5,0.0,963.0,140.0018487075,45.00010653891667,38.819274900416666,44.95755450625,45.000096759583336,1.75,0.0,46350.217359,0.0,431.57907792249995,435.9500422325,2.042081245375,2.058887927566667,0.6497756179441666
2021-12-15 11:23:00,348.474623845,8363.390972166666,349.474623845,1639560207.5,0.0,963.0,140.00391585166668,45.0004669955,38.83129409175,44.95825651008334,45.00089123125,1.4166666666666667,0.0,46364.80877441666,0.0,431.33453757916664,435.6967277866667,2.0390403235833334,2.055943462125,0.6450644209774999
2021-12-15 11:24:00,348.475318285,8363.407638916668,349.475318285,1639560267.5,0.0,963.0,140.00283024,45.0006281615,38.861440875250004,44.95894118966667,45.0015849085,1.25,0.0,46367.520176583326,0.0,431.57945147083336,435.8886303691667,2.039638856625,2.05633100415,0.6391522875225
2021-12-15 11:25:00,348.47601273333333,8363.424305583334,349.47601273333333,1639560327.5,0.0,963.0,140.00346047333332,45.000464631999996,38.84527585191667,44.959121422083335,45.00145715175,1.9166666666666667,0.0,46366.838405333336,0.0,431.97244308499995,436.3150426425,2.0417403724166667,2.058648223716667,0.6432810295808333
2021-12-15 11:26:00,348.476707175,8363.440972166667,349.476707175,1639560387.5,0.0,963.0,140.00364493333333,45.00028546158333,38.81149839741666,44.95854631733334,45.000629847166664,2.0,0.0,46367.06532091667,0.0,432.25702419749996,436.6327528575,2.043403926275,2.060249716825,0.6480045194908334
2021-12-15 11:27:00,348.4774016208333,8363.457638916667,349.4774016208333,1639560447.5,0.0,963.0,140.004448735,45.00002322908333,38.82437150841667,44.957380206833335,44.99929636824999,1.8333333333333333,0.0,46367.37312066666,0.0,431.89325510916666,436.3065382016667,2.0448249235583336,2.0624894900166666,0.6459736635583333
2021-12-15 11:28:00,348.478096065,8363.474305583333,349.478096065,1639560507.5,0.0,963.0,140.00165307749998,44.999922804,38.84796030175,44.95672128033333,44.99897026516667,1.75,0.0,46368.34069025001,0.0,434.962065475,439.283370475,2.0401330874166668,2.056840221258333,0.638315042585
2021-12-15 11:29:00,348.4787905083333,8363.490972166666,349.4787905083333,1639560567.5,0.0,963.0,139.99916344916667,45.00011098741666,38.85893592758333,44.957146049916666,44.9998412525,1.75,0.0,46368.2763145,0.0,436.44354338,440.7877216008333,2.04361170105,2.0604328325416668,0.6411998892708334
2021-12-15 11:30:00,348.47948495500003,8363.507638916666,349.47948495500003,1639560627.5,0.0,963.0,139.9987441875,45.000436322666665,38.8592389365,44.95814829525,45.00098447525,1.25,0.0,46368.12765341666,0.0,431.8733203808333,436.2752936908333,2.0433264489,2.0604806938916664,0.6456262830641667
2021-12-15 11:31:00,348.4801793958333,8363.524305583333,349.4801793958333,1639560687.5,0.0,963.0,139.99868311083333,45.00055592766666,38.87723214283333,44.959021015750004,45.00156499716667,1.25,0.0,46368.317732166666,0.0,431.74026334416664,436.1038982075,2.0385376547916665,2.0552323365166667,0.641028683635
2021-12-15 11:32:00,348.48087384499996,8363.540972166667,349.48087384499996,1639560747.5,0.0,963.0,139.99587158,45.00047941916667,38.877203525666665,44.95895970866667,45.001178234,1.8333333333333333,0.0,46366.658668083335,0.0,433.82181809583335,438.1989490125,2.0379909794916666,2.0548690240666665,0.6486439706441667
2021-12-15 11:33:00,348.48156828500004,8363.557638916667,349.48156828500004,1639560807.5,0.0,963.0,139.99459681166667,45.00014482658333,38.854166666666664,44.95818913225,45.000259986749995,2.0,0.0,46367.17122191667,0.0,431.64965425916665,436.06544867416665,2.038398286025,2.05570716305,0.6599372081816667
2021-12-15 11:34:00,348.4822627333333,8363.574305583334,349.4822627333333,1639560867.5,0.0,963.0,139.99719483666667,45.000095327416666,38.84430186775,44.95744909075,44.99955864133333,2.0,0.0,46369.06341466666,0.0,431.9974032416667,436.32343799999995,2.0392957788583335,2.0558404394416665,0.6436609752591667
2021-12-15 11:35:00,348.48295717499997,8363.590972166667,349.48295717499997,1639560927.5,0.0,963.0,139.99824277166667,45.00004251133333,38.869378306916666,44.956987558583336,44.9992233305,1.9166666666666667,0.0,46369.24099816667,0.0,431.6870365633333,436.1043255516667,2.0394570517083332,2.05643416055,0.6474461395508333
2021-12-15 11:36:00,348.48365162083337,8363.607638916666,349.48365162083337,1639560987.5,0.0,963.0,140.0001030875,45.000094454,38.880208333333336,44.95730385391667,44.99986747683334,1.75,0.0,46367.21387025,0.0,429.36962759166664,433.71730243083334,2.0321259458333336,2.048860058583333,0.6400945499083334
2021-12-15 11:37:00,348.484346065,8363.624305583333,349.484346065,1639561047.5,0.0,963.0,139.999789975,45.000286005499994,38.911458333333336,44.9579661565,45.00080383691667,1.75,0.0,46368.46601341667,0.0,428.35703388583335,432.6093808,2.0359128569166667,2.052091249775,0.6339013673816667
2021-12-15 11:38:00,348.4850405083334,8363.640972166666,349.4850405083334,1639561107.5,0.0,963.0,140.00159838166667,45.00047146041666,38.918513007083334,44.9587733395,45.001455700916665,1.4166666666666667,0.0,46368.4201405,0.0,429.44414520583337,433.674322025,2.060578002708333,2.0762545879916665,0.6324780274708334
2021-12-15 11:39:00,348.485734955,8363.657638916668,349.485734955,1639561167.5,0.0,963.0,140.00185594666667,45.00043611975,38.93011463841667,44.9590523365,45.00137947675,1.4166666666666667,0.0,46368.905364833336,0.0,428.0020266866666,432.4399320225,2.0409445080666666,2.0571935987916667,0.6478947678483333
2021-12-15 11:40:00,348.48642939583334,8363.674305583334,349.48642939583334,1639561227.5,0.0,963.0,140.00129997833332,45.00030643675,38.893021185833334,44.95864236325,45.000832885499996,1.25,0.0,46367.732862833334,0.0,427.99035726833336,432.31215559333333,2.0370655460583333,2.0538765478500003,0.6413138164158333
2021-12-15 11:41:00,348.487123845,8363.690972166667,349.487123845,1639561287.5,0.0,963.0,140.0033687,45.00004198158334,38.883488720083335,44.957769468416664,44.999843894166666,1.75,0.0,46369.047549999996,0.0,427.3426588091667,431.540559095,2.0335052418083333,2.0502771518083334,0.6269321807975
2021-12-15 11:42:00,348.487818285,8363.707638916667,349.487818285,1639561347.5,0.0,963.0,140.00227652333334,44.999986611749996,38.903318680333335,44.957374095166664,44.99967413391667,2.0,0.0,46369.853145333334,0.0,427.62655677416666,431.83395306666665,2.0296391746749998,2.0462784030583334,0.6299637398025
2021-12-15 11:43:00,348.4885127333334,8363.724305583333,349.4885127333334,1639561407.5,0.0,963.0,140.00213143,45.0002955765,38.9053160865,44.95777721908333,45.00039346041667,2.0,0.0,46368.39499275,0.0,428.72660935333334,433.0314345258333,2.033879953125,2.0505163152833332,0.638017337525
2021-12-15 11:44:00,348.489207175,8363.740972166666,349.489207175,1639561467.5,0.0,963.0,140.0018330425,45.00049503725,38.927083333333336,44.958439034916665,45.0010970385,1.8333333333333333,0.0,46367.46113433333,0.0,429.57486584916666,434.22257924166666,2.034542204491667,2.0525279644666665,0.6650481538625
2021-12-15 11:45:00,348.48990162083334,8363.757638916666,349.48990162083334,1639561527.5,0.0,963.0,140.001022925,45.000468948,38.954861312,44.9588540915,45.00131731091667,1.75,0.0,46368.63625275,0.0,427.8756121016667,432.15844247499996,2.028777046275,2.0454070169166667,0.640491177095
2021-12-15 11:46:00,348.49059606500003,8363.774305583333,349.49059606500003,1639561587.5,0.0,963.0,139.99922882833332,45.00048987983333,38.95870838858333,44.95876569116667,45.00109637591667,1.75,0.0,46368.04216983333,0.0,428.3580247925,432.6453099175,2.029168724816667,2.0457910603916667,0.6391047085583333
2021-12-15 11:47:00,348.49129050833335,8363.790972166667,349.49129050833335,1639561647.5,0.0,963.0,139.9980330625,45.000211052999994,38.913414902999996,44.958151831083335,45.000313814500004,1.75,0.0,46368.4540955,0.0,428.35500159833333,432.6589385591667,2.0295968877416666,2.04644284245,0.6473451227533333
2021-12-15 11:48:00,348.49198495499996,8363.807638916667,349.49198495499996,1639561707.5,0.0,963.0,139.9963247625,45.00009407183333,38.924478059916666,44.957494565750004,44.999655032499994,1.5833333333333333,0.0,46368.38027575,0.0,431.49325946666664,435.9561727533333,2.0315831373999997,2.048245107925,0.6498950922616666
2021-12-15 11:49:00,348.49267939583336,8363.824305583334,349.49267939583336,1639561767.5,0.0,963.0,139.9985970825,45.00006554658333,38.927083333333336,44.957308141249996,44.99960649725,1.5833333333333333,0.0,46370.526436249995,0.0,428.61701068416664,433.05715628666667,2.034009305241667,2.0509360431666668,0.6552335236666667
2021-12-15 11:50:00,348.493373845,8363.840972166667,349.493373845,1639561827.5,0.0,963.0,139.99778871416666,45.000308342083336,38.93678456958333,44.95779763875,45.00059990083333,1.25,0.0,46370.32245025,0.0,428.13573715083334,432.5564225366666,2.0321296339166666,2.0494751906916666,0.662461687745
2021-12-15 11:51:00,348.49406828499997,8363.857638916666,349.49406828499997,1639561887.5,0.0,963.0,139.99928924916665,45.000541752000004,38.953125,44.9586112995,45.001141533583336,1.25,0.0,46356.51977325,0.0,429.75246880000003,434.1766883,2.0340820174750003,2.0512643576333334,0.6555432834516667
2021-12-15 11:52:00,348.49476273333335,8363.874305583333,349.49476273333335,1639561947.5,0.0,963.0,140.00025039416667,45.00055213308334,38.9605904365,44.95887812875,45.00140857775,1.9166666666666667,0.0,46365.07211633333,0.0,429.49819281083336,433.8137009883333,2.032646010608333,2.0496273035666666,0.6475225713491667
2021-12-15 11:53:00,348.495457175,8363.890972166666,349.495457175,1639562007.5,0.0,963.0,139.99612118333332,45.00038140066667,38.94598765433333,44.95844659025,45.0006824335,2.0,0.0,46369.90773275,0.0,427.43930767083333,431.75540584000004,2.0297591884333333,2.0465586153333333,0.6423097011758333
2021-12-15 11:54:00,348.49615162083336,8363.907638916668,349.49615162083336,1639562067.5,0.0,963.0,139.9952014316667,45.00018783983333,38.94264714625,44.95758084758333,44.99961391608334,1.8333333333333333,0.0,46370.89003316666,0.0,427.4131165941667,431.75463685,2.0302099726416665,2.0469502463083336,0.6448428071833333
2021-12-15 11:55:00,348.496846065,8363.924305583334,349.496846065,1639562127.5,0.0,963.0,139.99665205083332,45.00020733025,38.950263278416664,44.957153043,44.99954484516667,1.75,0.0,46370.92212808333,0.0,427.3623460375,431.595840195,2.0304994965416667,2.0471138234583335,0.636447905785
2021-12-15 11:56:00,348.4975405083333,8363.940972166667,349.4975405083333,1639562187.5,0.0,963.0,139.99871436583334,45.00028707641667,38.99134700175,44.957562770083335,45.0001740765,1.75,0.0,46372.29708691667,0.0,427.52112238416663,431.8211889233333,2.0315581364333335,2.0481904086666667,0.6433808228583334
2021-12-15 11:57:00,348.498234955,8363.957638916667,349.498234955,1639562247.5,0.0,963.0,140.00026683166666,45.00039787883333,39.0,44.95842725275,45.00118550808333,1.4166666666666667,0.0,46372.89556591667,0.0,428.80295800333334,433.1374258491667,2.0324661347083333,2.0494425228916664,0.649384368325
2021-12-15 11:58:00,348.49892939583333,8363.974305583333,349.49892939583333,1639562307.5,0.0,963.0,140.00044291166668,45.000539709,39.02082533858333,44.9590371825,45.00158313158334,1.25,0.0,46373.07285808333,0.0,429.2644584733334,433.6159124616667,2.0348546537333334,2.0516274511083332,0.6430847360291666
2021-12-15 11:59:00,348.49962384500003,8363.990972166666,349.49962384500003,1639562367.5,0.0,963.0,140.00200946416666,45.00044521541667,38.997180018416664,44.95901969925,45.001381696416665,1.4166666666666667,0.0,46372.74455116667,0.0,428.6895947725,433.01829442,2.0355172965583335,2.0522125689,0.6392079496499999
2021-12-15 12:00:00,348.500318285,8364.007638916666,349.500318285,1639562427.5,0.0,963.0,140.00502577833333,45.000217075,39.015625,44.958399886749994,45.000527781500004,2.0,0.0,46373.187486749994,0.0,428.82520302583333,433.12974207499997,2.0341390587666663,2.0509827172583335,0.6406818270816667
2021-12-15 12:01:00,348.5010127333333,8364.024305583333,349.5010127333333,1639562487.5,0.0,963.0,140.00708489666667,45.0001597575,39.02903905508333,44.95779420775,45.00013970775,2.0,0.0,46371.46897008333,0.0,429.5619764091667,433.9604306866667,2.0330361413083335,2.0502113935,0.6560709548016667
2021-12-15 12:02:00,348.50170717500004,8364.040972166667,349.50170717500004,1639562547.5,0.0,963.0,140.00587347249999,45.00025897733334,39.0306228185,44.958003636916665,45.00051477266667,2.0,0.0,46371.87537341667,0.0,429.32206207666667,433.8613768825,2.0339039416166664,2.0512165065583337,0.6641746054450001
2021-12-15 12:03:00,348.5024016208333,8364.057638916667,349.5024016208333,1639562607.5,0.0,963.0,140.00163362666666,45.00044037908333,39.052083333333336,44.95857005175,45.00119109441667,1.9166666666666667,0.0,46371.755608750005,0.0,427.5753582391667,432.02266258833333,2.0322787517416665,2.0495387184416667,0.6627221565366667
2021-12-15 12:04:00,348.50309606499997,8364.074305583334,349.50309606499997,1639562667.5,0.0,963.0,140.0032636775,45.00038880308333,39.046875,44.958880484249995,45.00138243558333,1.75,0.0,46372.46790633333,0.0,426.41714552999997,430.83824102499995,2.0308592350250003,2.0482151082666666,0.6608502011041667
2021-12-15 12:05:00,348.50379050833334,8364.090972166667,349.50379050833334,1639562727.5,0.0,963.0,139.99990322916668,45.00018287408333,39.01169692733333,44.958384788,45.00052943158334,1.75,0.0,46368.78305866666,0.0,426.8416197866666,431.08045703166664,2.0304013003416665,2.0469931160333332,0.6388633559633333
2021-12-15 12:06:00,348.504484955,8364.107638916666,349.504484955,1639562787.5,0.0,963.0,139.99867361333332,44.999787192250004,39.01650153475,44.95722745125,44.998955086083335,1.75,0.0,46357.19172558333,0.0,427.0921787433333,431.4963958575,2.030416096108333,2.047400467733333,0.6455817171575
2021-12-15 12:07:00,348.5051793958333,8364.124305583333,349.5051793958333,1639562847.5,0.0,963.0,139.99940408749998,44.99974995366667,39.005208333333336,44.95629866675,44.99838766825,1.75,0.0,46356.93336725,0.0,427.91480269666664,432.20205043083337,2.031080929308333,2.0479892327583333,0.6492213303975
2021-12-15 12:08:00,348.505873845,8364.140972166666,349.505873845,1639562907.5,0.0,963.0,140.00163681083333,44.999779020999995,39.00733770716666,44.95636712925,44.99877391691666,1.4166666666666667,0.0,46369.10277133333,0.0,426.60775927916666,431.0830030575,2.0304260969166665,2.047900571425,0.6674103714283334
2021-12-15 12:09:00,348.506568285,8364.157638916668,349.506568285,1639562967.5,0.0,963.0,140.00101279666669,44.9998339345,39.02667442516667,44.9571762285,44.99987149141666,1.25,0.0,46371.98390475,0.0,428.1694444308334,432.70508906833334,2.03100936215,2.048371469591667,0.6665564254341666
2021-12-15 12:10:00,348.50726273333333,8364.174305583334,349.50726273333333,1639563027.5,0.0,963.0,139.9999359675,45.000169162583326,39.03052346125,44.95797933225,45.000761342333334,1.25,0.0,46369.97917566667,0.0,424.89414855416663,429.33308531666665,2.0282935009083336,2.045633646408333,0.6645018577658334
2021-12-15 12:11:00,348.507957175,8364.190972166667,349.507957175,1639563087.5,0.0,963.0,139.9991940925,45.00001895408334,39.036458333333336,44.95819695341667,45.00061461725,1.3333333333333333,0.0,46370.74710841667,0.0,424.76257153666666,429.03920872,2.0279763853083335,2.0450908385666664,0.65721881574
2021-12-15 12:12:00,348.5086516208333,8364.207638916667,349.5086516208333,1639563147.5,0.0,963.0,139.99734825916667,44.99996504933333,39.00663919416667,44.95797224083333,45.00004450341667,2.0,0.0,46369.621174,0.0,423.2857483,427.70036325666666,2.0267805780833332,2.044086516241667,0.6680317688266667
2021-12-15 12:13:00,348.509346065,8364.224305583333,349.509346065,1639563207.5,0.0,963.0,139.99987473833332,44.999949098916666,39.01062595475,44.9575078835,44.99977481583333,2.0,0.0,46370.501331583335,0.0,423.94750881,428.38763620416665,2.0279298301416664,2.045258339825,0.6700930873183334
2021-12-15 12:14:00,348.5100405083333,8364.240972166666,349.5100405083333,1639563267.5,0.0,963.0,139.99710485333335,45.000034172,39.04322479708333,44.957571546416666,45.000052378499994,1.8333333333333333,0.0,46368.466103833336,0.0,424.25320045583334,428.6501421025,2.0282202379083336,2.0455375754083334,0.665455653935
2021-12-15 12:15:00,348.51073495500003,8364.257638916666,349.51073495500003,1639563327.5,0.0,963.0,139.99419967416668,45.000158971750004,39.07239871083333,44.958044135499996,45.00073740883334,1.75,0.0,46365.879683,0.0,427.0803428666666,431.4322227375,2.0283118857083333,2.0454299042833335,0.6587591346375
2021-12-15 12:16:00,348.5114293958333,8364.274305583333,349.5114293958333,1639563387.5,0.0,963.0,139.99677951583334,45.00048199291667,39.097130723666666,44.958816344666666,45.00149196016667,1.75,0.0,46366.39885341667,0.0,425.5628466983333,429.9750313941667,2.0280485018333336,2.0450647863083335,0.6544785252708333
2021-12-15 12:17:00,348.51212384499996,8364.290972166667,349.51212384499996,1639563447.5,0.0,963.0,139.99704852416667,45.00041814041666,39.08666968966667,44.958982238,45.00139773833333,1.75,0.0,46365.90004975,0.0,425.10086501166666,429.3397038891667,2.027641357308333,2.044204784066667,0.6382629428983333
2021-12-15 12:18:00,348.51281828500004,8364.307638916667,349.51281828500004,1639563507.5,0.0,963.0,139.99875325083335,45.000200857,39.07314608983334,44.95838199175,45.00064283175001,1.75,0.0,46367.05945683334,0.0,427.7630322466667,432.08821744000005,2.0325896200583333,2.049170008025,0.6491928822458334
2021-12-15 12:19:00,348.5135127333333,8364.324305583334,349.5135127333333,1639563567.5,0.0,963.0,140.00106119666665,45.0001165615,39.071663464416666,44.957713241166665,44.999836922583334,1.75,0.0,46367.3746285,0.0,427.70928216833335,432.2293754233333,2.0364840753416664,2.054121820116667,0.6749176820291667
2021-12-15 12:20:00,348.51420717499997,8364.340972166667,349.51420717499997,1639563627.5,0.0,963.0,139.99962005416668,45.00020348258334,39.06503599475,44.95754646133333,44.99999171491667,1.75,0.0,46366.7642325,0.0,425.66664704416667,430.2185790275,2.02860141225,2.0461211297166666,0.6700153755116666
2021-12-15 12:21:00,348.51490162083337,8364.357638916666,349.51490162083337,1639563687.5,0.0,963.0,139.99928753083333,45.00054208933333,39.09308816758333,44.95819174008333,45.00101614166667,1.75,0.0,46349.938914583334,0.0,425.2293701383333,429.5772087633333,2.0287757386583336,2.046161710633333,0.6681816760533333
2021-12-15 12:22:00,348.515596065,8364.374305583333,349.515596065,1639563747.5,0.0,963.0,140.002916215,45.00073144891667,39.11961901475,44.958866618916666,45.001554667666674,1.25,0.0,46365.63728266666,0.0,422.8543846075,427.3128083975,2.02548484485,2.0428380841833333,0.6655463589433334
2021-12-15 12:23:00,348.5162905083334,8364.390972166666,349.5162905083334,1639563807.5,0.0,963.0,140.0025769225,45.00050956166666,39.116511279916665,44.958863315916666,45.001313201500004,1.5,0.0,46366.91234525,0.0,421.1770267258333,425.52242647583336,2.0245420502416667,2.0416244451083334,0.6583974736916667
2021-12-15 12:24:00,348.516984955,8364.407638916668,349.516984955,1639563867.5,0.0,963.0,140.00261741833333,45.000301498,39.118786168583334,44.95830369,45.00055249425,2.0,0.0,46367.30240866667,0.0,421.405376805,425.7122210341667,2.02494839385,2.0418090402,0.6539337143741667
2021-12-15 12:25:00,348.51767939583334,8364.424305583334,349.51767939583334,1639563927.5,0.0,963.0,140.00272545666667,45.000156148,39.135416666666664,44.95785815,45.000084689666664,2.0,0.0,46367.21111158333,0.0,421.6802333775,426.0228480241667,2.02537857595,2.042483770525,0.6614356864325001
2021-12-15 12:26:00,348.518373845,8364.440972166667,349.518373845,1639563987.5,0.0,963.0,140.00349865833334,45.00027971541667,39.136208409666665,44.95783602891667,45.00035217116667,2.0,0.0,46365.56357341667,0.0,421.73144656249997,426.06834715250005,2.0256588693666666,2.0426750070749997,0.6574789342083333
2021-12-15 12:27:00,348.519068285,8364.457638916667,349.519068285,1639564047.5,0.0,963.0,140.00146929083334,45.000586749916664,39.147387200749996,44.958472795,45.001181802583325,1.8333333333333333,0.0,46365.37884375,0.0,420.8298941525,425.1514464741667,2.0246637000833334,2.041753940975,0.66271947034
2021-12-15 12:28:00,348.5197627333334,8364.474305583333,349.5197627333334,1639564107.5,0.0,963.0,140.00156352833332,45.00066912558333,39.15218239116667,44.95905064141667,45.0016936125,1.75,0.0,46364.68511783334,0.0,421.02210766166667,425.50597025916665,2.0241909926750004,2.041738019333333,0.6684166497816667
2021-12-15 12:29:00,348.520457175,8364.490972166666,349.520457175,1639564167.5,0.0,963.0,140.0009153275,45.00063429425,39.14602623458333,44.95900743158333,45.00133393683333,1.75,0.0,46365.225835749996,0.0,420.2546066666667,424.4729041058333,2.0220845128166665,2.0387652161833336,0.6455213918433333
2021-12-15 12:30:00,348.52115162083334,8364.507638916666,349.52115162083334,1639564227.5,0.0,963.0,139.999389055,45.0003929035,39.13308586558333,44.958150231249995,45.00029106508333,1.4166666666666667,0.0,46365.71424875,0.0,421.7120774791667,426.00104971,2.0268211286666666,2.0438636593916666,0.6553534887458333
2021-12-15 12:31:00,348.52184606500003,8364.524305583333,349.52184606500003,1639564287.5,0.0,963.0,139.99978094833332,45.00024429816667,39.17016051416667,44.9575504775,44.99980212758334,1.25,0.0,46367.232409,0.0,421.18860789166666,425.6411509633333,2.0222646773833333,2.0397477270333333,0.6735071921758333
2021-12-15 12:32:00,348.52254050833335,8364.540972166667,349.52254050833335,1639564347.5,0.0,963.0,140.0003203525,45.000315343000004,39.182291666666664,44.95771429116667,45.000406809999994,2.0,0.0,46365.96329483334,0.0,422.0056193675,426.4582202033334,2.0206655163166665,2.0380717526416667,0.6709382477458333
2021-12-15 12:33:00,348.52323495499996,8364.557638916667,349.52323495499996,1639564407.5,0.0,963.0,139.999246715,45.00065870933333,39.208333333333336,44.95849704325,45.00127132141666,1.75,0.0,46366.042538500005,0.0,419.7061524841667,424.09668180750003,2.0205115063083334,2.0375445754833335,0.6564482423866667
2021-12-15 12:34:00,348.52392939583336,8364.574305583334,349.52392939583336,1639564467.5,0.0,963.0,139.99629652083334,45.00076272683333,39.2230985295,44.95913782825,45.00184089066667,1.75,0.0,46364.98531316667,0.0,420.01289571999996,424.3773240933333,2.0202882244916665,2.037481335775,0.6650794680983333
2021-12-15 12:35:00,348.524623845,8364.590972166667,349.524623845,1639564527.5,0.0,963.0,139.99700399,45.0006708955,39.197916666666664,44.95921405441666,45.0016953015,1.75,0.0,46366.15849,0.0,419.17711941166664,423.45372219916663,2.0203406381083333,2.037355285283333,0.6559093822216667
2021-12-15 12:36:00,348.52531828499997,8364.607638916666,349.52531828499997,1639564587.5,0.0,963.0,139.99964906,45.000497748583335,39.19749839375,44.95867457075,45.001017029083336,1.25,0.0,46353.70786633334,0.0,418.74939432,423.21085596333336,2.0199526973916666,2.037555315466667,0.6783308535125
2021-12-15 12:37:00,348.52601273333335,8364.624305583333,349.52601273333335,1639564647.5,0.0,963.0,140.00000356,45.00042241391666,39.21757669416667,44.95811991908334,45.00032136066667,1.4166666666666667,0.0,46351.96572591667,0.0,419.4502799375,423.7046716875,2.020643724341667,2.0373920098583334,0.6484749243708333
2021-12-15 12:38:00,348.526707175,8364.640972166666,349.526707175,1639564707.5,0.0,963.0,140.0014388925,45.00054744058334,39.26075138316667,44.95813253633333,45.00067717658334,2.0,0.0,46357.25512066667,0.0,419.99112322499997,424.27995056916666,2.0209899963416667,2.0377487688250002,0.6524514162391667
2021-12-15 12:39:00,348.52740162083336,8364.657638916668,349.52740162083336,1639564767.5,0.0,963.0,139.9998410375,45.000695953833336,39.260416666666664,44.95881422508333,45.00149313791667,2.0,0.0,46370.90861033333,0.0,421.6675644683333,426.00047494166665,2.0217772524749997,2.038766707366667,0.6578544194966667
2021-12-15 12:40:00,348.528096065,8364.674305583334,349.528096065,1639564827.5,0.0,963.0,139.99934813583334,45.00071353016667,39.301189405500004,44.959254092583336,45.001850909000005,1.75,0.0,46371.06826766667,0.0,421.46410577333336,425.83000831833334,2.0219640475833334,2.0390684207166667,0.66281806294
2021-12-15 12:41:00,348.5287905083333,8364.690972166667,349.5287905083333,1639564887.5,0.0,963.0,140.0043385425,45.00067001166667,39.28424872358333,44.959035992333334,45.00144833033334,1.75,0.0,46372.170871999995,0.0,424.0731152533333,428.3604440575,2.0239851458166664,2.0409818124,0.6589489336691666
2021-12-15 12:42:00,348.529484955,8364.707638916667,349.529484955,1639564947.5,0.0,963.0,140.00247825833333,45.00031128016667,39.265625,44.95841040275,45.00059292291667,1.75,0.0,46372.778252083335,0.0,423.56096154833335,427.8391647225,2.0235319378,2.03991812625,0.6391632090166667
2021-12-15 12:43:00,348.53017939583333,8364.724305583333,349.53017939583333,1639565007.5,0.0,963.0,140.00367633666667,45.00025056041667,39.279847756416665,44.95769837533334,45.00000015641667,1.75,0.0,46371.55720933334,0.0,422.8570047275,427.09692883,2.0252514038,2.0418369387333333,0.6411366602225
2021-12-15 12:44:00,348.53087384500003,8364.740972166666,349.53087384500003,1639565067.5,0.0,963.0,140.00205777833332,45.0003340485,39.2712937385,44.95764146883334,45.00022316533333,1.25,0.0,46372.12039758333,0.0,422.0376084933334,426.3286408925,2.0237980296,2.040789847475,0.644271632855
2021-12-15 12:45:00,348.531568285,8364.757638916666,349.531568285,1639565127.5,0.0,963.0,140.00357343916667,45.000587654250005,39.321046270749996,44.958217585583334,45.00096351016666,1.5833333333333333,0.0,46370.82685683334,0.0,422.13656302916667,426.40352705416666,2.0239977230583333,2.04070725675,0.6384319582683333
2021-12-15 12:46:00,348.5322627333333,8364.774305583333,349.5322627333333,1639565187.5,0.0,963.0,140.00432663333333,45.00058046191666,39.32885591825,44.958796323083334,45.001525971583334,2.0,0.0,46370.87994291666,0.0,422.5529002225,426.8079439358333,2.0246899369333335,2.0414148320333334,0.6441461224558334
2021-12-15 12:47:00,348.53295717500004,8364.790972166667,349.53295717500004,1639565247.5,0.0,963.0,140.0031401225,45.00052218416667,39.33734184116667,44.958907590416665,45.001435201750006,1.9166666666666667,0.0,46370.98521183333,0.0,424.5378323091666,428.7535567308333,2.0240799278,2.04089015015,0.6457456986566666
2021-12-15 12:48:00,348.5336516208333,8364.807638916667,349.5336516208333,1639565307.5,0.0,963.0,140.00092807916667,45.00034450483333,39.31386343808333,44.95834323566667,45.00058497091666,1.75,0.0,46372.85698258333,0.0,423.8362803416667,428.25518606833333,2.023939202841667,2.0410308628,0.6582302247816666
2021-12-15 12:49:00,348.53434606499997,8364.824305583334,349.53434606499997,1639565367.5,0.0,963.0,139.99996146583334,45.00025663308333,39.33631985816667,44.95769985925,45.00001536333334,1.75,0.0,46374.09992758333,0.0,422.1442859758333,426.4046471116667,2.0218910569416666,2.038683644158333,0.6445897424358333
2021-12-15 12:50:00,348.53504050833334,8364.840972166667,349.53504050833334,1639565427.5,0.0,963.0,140.00041675583333,45.00020198675,39.36379813216667,44.9577239685,45.00030845491667,1.75,0.0,46373.61940808333,0.0,422.0325931966667,426.2981370416667,2.0225882978083334,2.0390531211416665,0.636672960135
2021-12-15 12:51:00,348.535734955,8364.857638916666,349.535734955,1639565487.5,0.0,963.0,139.99986949,45.00050801891666,39.385416666666664,44.958354588,45.00114952125,1.4166666666666667,0.0,46373.567707500006,0.0,423.76773346083337,428.0409745883333,2.021812789241667,2.03834425175,0.6368452746083334
2021-12-15 12:52:00,348.5364293958333,8364.874305583333,349.5364293958333,1639565547.5,0.0,963.0,139.99776948166667,45.000590873166665,39.380208333333336,44.959132168,45.0020034535,1.25,0.0,46374.333722166666,0.0,424.82348979,429.09593315333336,2.0224213270833333,2.0386566690333336,0.6306318674008333
2021-12-15 12:53:00,348.537123845,8364.890972166666,349.537123845,1639565607.5,0.0,963.0,140.0005926225,45.000464145416665,39.361968928416665,44.95909810408333,45.001490319249996,2.0,0.0,46375.92909324999,0.0,428.2309662733333,432.533818865,2.0303960748,2.0469919282333335,0.6542685330933333
2021-12-15 12:54:00,348.537818285,8364.907638916668,349.537818285,1639565667.5,0.0,963.0,139.99987764166667,45.00035004858333,39.380208333333336,44.95826896683334,45.000494715,1.8333333333333333,0.0,46377.06165166667,0.0,430.0353412975,434.56965981166667,2.0272521968499997,2.044052849383333,0.64146675661
2021-12-15 12:55:00,348.53851273333333,8364.924305583334,349.53851273333333,1639565727.5,0.0,963.0,139.99806643916665,45.00027414666667,39.400341252833336,44.95774224583334,45.00010313883333,1.75,0.0,46376.43444725,0.0,426.8304220841667,431.22506037249997,2.025845995716667,2.0426044367416667,0.6434485237725
2021-12-15 12:56:00,348.539207175,8364.940972166667,349.539207175,1639565787.5,0.0,963.0,139.9986097925,45.000413363583334,39.40480475566667,44.95790398808333,45.00047230233333,1.75,0.0,46377.804409833334,0.0,427.4331833058333,431.5772808291667,2.0262861081333337,2.042877208075,0.6463554866433333
2021-12-15 12:57:00,348.5399016208333,8364.957638916667,349.5399016208333,1639565847.5,0.0,963.0,139.99899904166668,45.00057814916667,39.43449519233334,44.958489680666666,45.00132932341666,1.75,0.0,46378.78271591666,0.0,429.8488807891667,434.14587952000005,2.0297343247833335,2.0467485239666665,0.65281806443
2021-12-15 12:58:00,348.540596065,8364.974305583333,349.540596065,1639565907.5,0.0,963.0,139.9977553325,45.00060520158333,39.43548572741667,44.95907633041667,45.00181809358333,1.75,0.0,46374.88138266667,0.0,427.6419704083333,431.8409626733333,2.025928397625,2.0423088033583334,0.63761177652
2021-12-15 12:59:00,348.5412905083333,8364.990972166666,349.5412905083333,1639565967.5,0.0,963.0,139.99981851666666,45.0005289405,39.442899958,44.95907774491667,45.00149270875,1.5833333333333333,0.0,46363.933117416665,0.0,430.67275012833335,435.08383375,2.02630921805,2.04317474595,0.647564654925
2021-12-15 13:00:00,348.54198495500003,8365.007638916666,349.54198495500003,1639566027.5,0.0,963.0,140.00181757666667,45.00037920441667,39.425910244166666,44.958257985833335,45.000422082499995,1.6666666666666667,0.0,46367.21217291666,0.0,426.0950074908333,430.5523148241667,2.0221794228833336,2.039051019075,0.6413657766991666
2021-12-15 13:01:00,348.5426793958333,8365.024305583333,349.5426793958333,1639566087.5,0.0,963.0,140.003087485,45.000313984916666,39.437963568916665,44.95753806849999,44.99985152308333,2.0,0.0,46383.63932816667,0.0,427.275564455,431.37436712416667,2.0240638893500003,2.0407046946416667,0.6427871418758333
2021-12-15 13:02:00,348.54337384499996,8365.040972166667,349.54337384499996,1639566147.5,0.0,963.0,140.00241282166667,45.00023785258333,39.466214736000005,44.95757371175,45.00027587766667,1.75,0.0,46384.27245308334,0.0,428.19603617666667,432.6899041616667,2.02536681235,2.0421042863333336,0.6471567957408334
2021-12-15 13:03:00,348.54406828500004,8365.057638916667,349.54406828500004,1639566207.5,0.0,963.0,140.00446434833333,45.00052809125,39.489583333333336,44.95835580516667,45.001271565416666,1.75,0.0,46384.30527583333,0.0,426.8715118875,431.2464639708333,2.026436952641667,2.0431528900333333,0.6507996526950001
2021-12-15 13:04:00,348.5447627333333,8365.074305583334,349.5447627333333,1639566267.5,0.0,963.0,140.00242241916666,45.00059701591667,39.497421454,44.95898012958333,45.00178673333334,1.75,0.0,46385.71765341667,0.0,430.60684504333335,434.97416308833334,2.0334551737499997,2.0506476452333335,0.6598088572591666
2021-12-15 13:05:00,348.54545717499997,8365.090972166667,349.54545717499997,1639566327.5,0.0,963.0,140.00257067750002,45.000620160666664,39.505208333333336,44.95888634758333,45.0013596655,1.5833333333333333,0.0,46386.5142795,0.0,428.74213561333335,433.34049168166666,2.0286048605833336,2.0459916324333336,0.64799839009
2021-12-15 13:06:00,348.54615162083337,8365.107638916666,349.54615162083337,1639566387.5,0.0,963.0,140.002353055,45.00023617641667,39.49607944133333,44.95806700866667,45.00026576458333,1.25,0.0,46386.873206,0.0,428.33844934333337,432.704890595,2.0276212558749998,2.0445422450333335,0.655183821075
2021-12-15 13:07:00,348.546846065,8365.124305583333,349.546846065,1639566447.5,0.0,963.0,140.00169253916667,45.00001777441667,39.47641432975,44.957160763750004,44.999350454416664,1.6666666666666667,0.0,46386.771517416666,0.0,427.7421355233334,432.05761616166666,2.031088801983333,2.047897286025,0.6443380218408333
2021-12-15 13:08:00,348.5475405083334,8365.140972166666,349.5475405083334,1639566507.5,0.0,963.0,140.00081093333333,45.000027070583336,39.50476007466667,44.95707579091667,44.99980128158333,2.0,0.0,46386.89109483333,0.0,428.56963969333333,432.83728571250003,2.03473675075,2.051385933358333,0.65036098972
2021-12-15 13:09:00,348.548234955,8365.157638916668,349.548234955,1639566567.5,0.0,963.0,140.00188906833333,45.00015794583334,39.533404232083335,44.95752987625,45.000343999833326,2.0,0.0,46387.19397766667,0.0,428.39660320916664,432.89756086333335,2.032677430916667,2.0500822842083335,0.6571291993058334
2021-12-15 13:10:00,348.54892939583334,8365.174305583334,349.54892939583334,1639566627.5,0.0,963.0,140.00159392999998,45.00016524116666,39.536458333333336,44.958072496999996,45.000954748,1.9166666666666667,0.0,46385.965443416666,0.0,427.5334114858333,431.9381459408333,2.0276247906416667,2.0451739284583335,0.6558380873858334
2021-12-15 13:11:00,348.549623845,8365.190972166667,349.549623845,1639566687.5,0.0,963.0,139.99971515583334,45.000131282750004,39.517550594,44.95837132891666,45.00107353233333,1.75,0.0,46384.98218216666,0.0,428.5610202016667,433.06937429333334,2.026753654691667,2.0435112539666664,0.6463685152716666
2021-12-15 13:12:00,348.550318285,8365.207638916667,349.550318285,1639566747.5,0.0,963.0,139.99994559083333,45.00005579433333,39.50658195966667,44.957891145750004,45.000314353166665,1.75,0.0,46386.916537000005,0.0,429.67938773500003,433.9541257508333,2.0296386073583332,2.0467541138416667,0.6542724229891667
2021-12-15 13:13:00,348.5510127333334,8365.224305583333,349.5510127333334,1639566807.5,0.0,963.0,139.99906169333335,44.99996067075,39.48845348325,44.95736090216667,44.999748024000006,1.75,0.0,46373.96546566667,0.0,429.15176201833333,433.4843207625,2.0339782606666668,2.05019861725,0.6532560084483333
2021-12-15 13:14:00,348.551707175,8365.240972166666,349.551707175,1639566867.5,0.0,963.0,140.00007912083333,45.000170180666665,39.51144688641667,44.95727022116666,44.999861836,1.25,0.0,46370.27760641667,0.0,429.18554829833334,433.6585522633333,2.033358160375,2.0507014543,0.6675951197850001
2021-12-15 13:15:00,348.55240162083334,8365.257638916666,349.55240162083334,1639566927.5,0.0,963.0,140.00059815083333,45.0004915295,39.536630417333335,44.957853543,45.00069351283333,1.25,0.0,46373.69563166667,0.0,429.21501974250003,433.3934279741666,2.0333914111083335,2.0495560751333333,0.6588419408175
2021-12-15 13:16:00,348.55309606500003,8365.274305583333,349.55309606500003,1639566987.5,0.0,963.0,139.99681333666666,45.000552076750004,39.538493102333334,44.95853826458333,45.00144097566667,1.75,0.0,46385.85722308333,0.0,428.19957840333336,432.5653997175,2.033018262358333,2.0505315536416666,0.6543475855591666
2021-12-15 13:17:00,348.55379050833335,8365.290972166667,349.55379050833335,1639567047.5,0.0,963.0,139.99655370833332,45.00053789741667,39.53334942191667,44.958564556666666,45.001093779416664,2.0,0.0,46387.12175533333,0.0,426.7020517308333,431.08580658666665,2.039063119808333,2.05619560795,0.6536778399833333
2021-12-15 13:18:00,348.55448495499996,8365.307638916667,349.55448495499996,1639567107.5,0.0,963.0,139.9947577375,45.00023802258334,39.557291666666664,44.95797953808333,45.00034795866666,2.0,0.0,46388.119409,0.0,427.82757988416665,432.2035046375,2.03618793005,2.0535552182666668,0.6539768958616666
2021-12-15 13:19:00,348.55517939583336,8365.324305583334,349.55517939583336,1639567167.5,0.0,963.0,139.997813825,45.00029428758333,39.541666666666664,44.95751803066667,44.99998873441666,1.75,0.0,46390.33802541666,0.0,429.6156729258333,434.10018034750004,2.03559528855,2.0529200548916666,0.6552031956483334
2021-12-15 13:20:00,348.555873845,8365.340972166667,349.555873845,1639567227.5,0.0,963.0,139.99516800416666,45.000282837583335,39.56573762433333,44.95757821591667,45.000210336833334,1.75,0.0,46390.444587,0.0,426.8031734525,430.99685488333336,2.0307408459333334,2.0474544927583334,0.6465806475408333
2021-12-15 13:21:00,348.55656828499997,8365.357638916666,349.55656828499997,1639567287.5,0.0,963.0,139.99427746166666,45.00046202641667,39.586423082,44.958032706666664,45.00092105775,1.75,0.0,46390.57034033333,0.0,428.50480157,432.96184182,2.0351946263833334,2.052299195316667,0.6658221410708333
2021-12-15 13:22:00,348.55726273333335,8365.374305583333,349.55726273333335,1639567347.5,0.0,963.0,139.99853977249998,45.000540483083334,39.580232004083335,44.95867850316666,45.001611939583334,1.75,0.0,46392.588609583334,0.0,426.573902205,430.923084085,2.030940125775,2.0475382974666667,0.6506026338225
2021-12-15 13:23:00,348.557957175,8365.390972166666,349.557957175,1639567407.5,0.0,963.0,139.99942405250002,45.000461491500005,39.599102209916666,44.95873768966666,45.001253718916665,1.25,0.0,46393.74952141667,0.0,426.22106640833334,430.71641708916667,2.034287110283333,2.052498106316667,0.6769272203766666
2021-12-15 13:24:00,348.55865162083336,8365.407638916668,349.55865162083336,1639567467.5,0.0,963.0,139.99936283,45.00030467583333,39.591430773333336,44.95807541133333,45.000452380333336,1.25,0.0,46395.279146249995,0.0,427.2987388316667,431.7484361258333,2.033292219216667,2.0507252730750003,0.6632496886633333
2021-12-15 13:25:00,348.559346065,8365.424305583334,349.559346065,1639567527.5,0.0,963.0,140.00183073,45.000249666833334,39.579171573416666,44.95762387933333,45.000005333249995,1.3333333333333333,0.0,46395.23721183334,0.0,426.6268569408333,431.03773387583334,2.0348215368166667,2.0528161730916668,0.6616892092641666
2021-12-15 13:26:00,348.5600405083333,8365.440972166667,349.5600405083333,1639567587.5,0.0,963.0,140.00094740166665,45.000294370666666,39.6057566645,44.95762708833333,45.000340998333336,2.0,0.0,46394.193670750006,0.0,424.9085874083333,429.2106224208333,2.0246598542750003,2.0416653541083334,0.6486496854116667
2021-12-15 13:27:00,348.560734955,8365.457638916667,349.560734955,1639567647.5,0.0,963.0,140.00067001416667,45.000413221416665,39.61287434675,44.958183359833335,45.00110581041667,1.9166666666666667,0.0,46380.628372583335,0.0,426.4013756141667,430.8347691691667,2.0343609183666667,2.051145512466667,0.66451339039
2021-12-15 13:28:00,348.56142939583333,8365.474305583333,349.56142939583333,1639567707.5,0.0,963.0,140.00261273583334,45.00059894608333,39.63174227941666,44.95869134275,45.001434481500006,1.75,0.0,46390.7669255,0.0,427.8373614633333,432.3272944075,2.044163918525,2.0609863977916665,0.6587387256466667
2021-12-15 13:29:00,348.56212384500003,8365.490972166666,349.56212384500003,1639567767.5,0.0,963.0,140.00331998333334,45.000452609250004,39.619791666666664,44.9585675975,45.00113200875,1.75,0.0,46394.15560925,0.0,425.65125031583335,430.08199224000003,2.0337441955249997,2.052013375425,0.65749288228
2021-12-15 13:30:00,348.562818285,8365.507638916666,349.562818285,1639567827.5,0.0,963.0,140.00124314,45.00033440783333,39.625,44.95810003175,45.00062985858333,1.4166666666666667,0.0,46393.959724249995,0.0,425.1244846783334,429.5014190875,2.0284729150916667,2.0453514040916665,0.6528128749450001
2021-12-15 13:31:00,348.5635127333333,8365.524305583333,349.5635127333333,1639567887.5,0.0,963.0,140.00123730333334,45.00011054825,39.63614104075,44.95756897933333,45.00007540683333,1.25,0.0,46394.280256750004,0.0,425.83920790416664,430.08162106833333,2.030860752708333,2.0458335494583335,0.6511893356633333
2021-12-15 13:32:00,348.56420717500004,8365.540972166667,349.56420717500004,1639567947.5,0.0,963.0,140.00184544166666,45.00025521558334,39.63982583775,44.95754631108333,45.000338110499996,1.25,0.0,46394.05693566666,0.0,426.3933740966667,430.82804676,2.043488386875,2.061932115258333,0.6549807040575
2021-12-15 13:33:00,348.5649016208333,8365.557638916667,349.5649016208333,1639568007.5,0.0,963.0,140.00221536166666,44.99997340841667,39.603086631749996,44.95748826675,44.99998490958333,1.25,0.0,46395.02538266667,0.0,425.88039859249994,430.20804451666663,2.0351896342333333,2.0518041091416666,0.6487083928483334
2021-12-15 13:34:00,348.56559606499997,8365.574305583334,349.56559606499997,1639568067.5,0.0,963.0,140.00114263416665,44.999534793500004,39.58575710666667,44.95650977933334,44.99850116558333,2.0,0.0,46395.806532083334,0.0,425.50407201999997,429.89167305083333,2.0313904865416665,2.049089489875,0.6452832881625
2021-12-15 13:35:00,348.56629050833334,8365.590972166667,349.56629050833334,1639568127.5,0.0,963.0,140.00190916166667,44.998650300083334,39.53212029183333,44.9545529305,44.99644830141667,2.0,0.0,46395.044281916664,0.0,427.98062139666666,432.14849725249996,2.0416549768666665,2.0554091616833334,0.6450279817425
2021-12-15 13:36:00,348.566984955,8365.607638916666,349.566984955,1639568187.5,0.0,963.0,140.000998005,44.99809459591666,39.502273250500004,44.95270348425,44.99452058641666,1.75,0.0,46395.32561008333,0.0,426.86812196333335,431.2551025783334,2.0344547820083334,2.0533831759583334,0.6511950395833334
2021-12-15 13:37:00,348.5676793958333,8365.624305583333,349.5676793958333,1639568247.5,0.0,963.0,140.00021607166667,44.997882077583334,39.467702821833335,44.95192880316667,44.994035602416666,1.75,0.0,46395.77656775,0.0,429.43466335166664,433.88776999249995,2.0311106999166664,2.0486229779666667,0.6606479979733334
2021-12-15 13:38:00,348.568373845,8365.640972166666,349.568373845,1639568307.5,0.0,963.0,140.00042118416667,44.9981737585,39.482197971750004,44.95263502258334,44.995261169749995,1.75,0.0,46394.04719016667,0.0,431.44770425166666,435.8094761666667,2.0425901287916663,2.0602234218166666,0.6669128806125001
2021-12-15 13:39:00,348.569068285,8365.657638916668,349.569068285,1639568367.5,0.0,963.0,139.998788605,44.99872059441666,39.4872367655,44.95457157541667,44.99759841858333,1.5833333333333333,0.0,46393.06490008333,0.0,428.3674363825,432.84576731500005,2.0447970416000003,2.0620369322416665,0.674228829765
2021-12-15 13:40:00,348.56976273333333,8365.674305583334,349.56976273333333,1639568427.5,0.0,963.0,140.00035488,44.99914658325,39.46316439658333,44.95676478875,44.999729345750005,1.25,0.0,46392.683839000005,0.0,426.1528234825,430.54822299833336,2.041592567125,2.0605915386416664,0.652766627735
2021-12-15 13:41:00,348.570457175,8365.690972166667,349.570457175,1639568487.5,0.0,963.0,139.99614700499998,44.99944637641667,39.47652819383333,44.95784284333333,45.000430689333335,1.8333333333333333,0.0,46389.33072208334,0.0,425.986489635,430.3739169941667,2.036076147441667,2.052839045875,0.6595046493383333
2021-12-15 13:42:00,348.5711516208333,8365.707638916667,349.5711516208333,1639568547.5,0.0,963.0,139.99991585583334,44.99961556691667,39.434504956000005,44.95804584075,45.00044448891666,1.9166666666666667,0.0,46387.94519066667,0.0,423.4831589325,427.74879486916666,2.0272347193916667,2.044646410725,0.6527075370500001
2021-12-15 13:43:00,348.571846065,8365.724305583333,349.571846065,1639568607.5,0.0,963.0,139.9986671825,44.999943030666664,39.44403086825,44.95808838791667,45.000515535,1.8333333333333333,0.0,46388.975618833334,0.0,421.85098411666667,426.1366310583333,2.020894514891667,2.03776103535,0.6556355030658333
2021-12-15 13:44:00,348.5725405083333,8365.740972166666,349.5725405083333,1639568667.5,0.0,963.0,139.99954597666667,45.000263260333334,39.45868537441667,44.95816049616667,45.000471645333334,2.0,0.0,46388.46725683333,0.0,420.4991101041667,424.9243169133333,2.0167334742,2.0342909926166666,0.6724361361908334
2021-12-15 13:45:00,348.57323495500003,8365.757638916666,349.57323495500003,1639568727.5,0.0,963.0,139.99652075833333,45.000611527500006,39.492373735,44.95851256333333,45.001218399,1.8333333333333333,0.0,46385.69235725,0.0,425.48301520833337,429.7321242908333,2.024696812366667,2.0416029275416667,0.6730410424133333
2021-12-15 13:46:00,348.5739293958333,8365.774305583333,349.5739293958333,1639568787.5,0.0,963.0,139.99826555166666,45.00069812533334,39.489583333333336,44.95896726758334,45.00155700716667,1.75,0.0,46385.78829091667,0.0,428.60705881666667,433.0939864525,2.0353973969166668,2.0530250062833333,0.6753467557041667
2021-12-15 13:47:00,348.57462384499996,8365.790972166667,349.57462384499996,1639568847.5,0.0,963.0,139.9984254175,45.00033713558333,39.480692941583335,44.95863074533333,45.00077399391666,1.5833333333333333,0.0,46385.98767858333,0.0,427.54536547,432.3091541241667,2.0226157179666666,2.0400291617749997,0.657144590175
2021-12-15 13:48:00,348.57531828500004,8365.807638916667,349.57531828500004,1639568907.5,0.0,963.0,140.000468415,45.000116297333335,39.4465716575,44.957360728666664,44.999219970000006,1.25,0.0,46387.416961749994,0.0,424.57618039,428.8985048375,2.020389564133333,2.037408944975,0.6566080901158333
2021-12-15 13:49:00,348.5760127333333,8365.824305583334,349.5760127333333,1639568967.5,0.0,963.0,140.00130980333333,44.9999566255,39.43851367258333,44.956350673,44.998340656416666,1.25,0.0,46387.249030416664,0.0,423.04354651,427.36873626333335,2.018661349625,2.0356983673083335,0.6605323757191667
2021-12-15 13:50:00,348.57670717499997,8365.840972166667,349.57670717499997,1639569027.5,0.0,963.0,140.00128436916665,44.999876919083334,39.457065863333334,44.95638657999999,44.998645603916664,1.5,0.0,46386.76544516667,0.0,423.85495479499997,428.1657859375,2.0213919623,2.0381129781333334,0.6576353163733334
2021-12-15 13:51:00,348.57740162083337,8365.857638916666,349.57740162083337,1639569087.5,0.0,963.0,140.00172057916666,45.000268960166665,39.48846430425,44.95728258491667,44.99991953533333,2.0,0.0,46385.91753658333,0.0,424.81452905500004,429.14143828833335,2.022467626541667,2.039719885083333,0.6638754607125
2021-12-15 13:52:00,348.578096065,8365.874305583333,349.578096065,1639569147.5,0.0,963.0,140.00091933583334,45.000527948333335,39.494791666666664,44.95841352908334,45.00099601791666,2.0,0.0,46382.29826725,0.0,425.47369474916667,429.8410892875,2.0248226673833334,2.0416889107833334,0.6675566843983334
2021-12-15 13:53:00,348.5787905083334,8365.890972166666,349.5787905083334,1639569207.5,0.0,963.0,139.99972175166667,45.000670645583334,39.505208333333336,44.95895534966667,45.00127818258333,2.0,0.0,46377.135242,0.0,426.33926668083336,430.98394400083333,2.0306016061083336,2.0496815500166665,0.6807456216066666
2021-12-15 13:54:00,348.579484955,8365.907638916668,349.579484955,1639569267.5,0.0,963.0,139.999717225,45.00062023183333,39.5232371795,44.9591043815,45.00134493958333,2.0,0.0,46376.95422774999,0.0,427.38951786166666,431.8942188533333,2.023913270125,2.0416313616083333,0.6520265378133333
2021-12-15 13:55:00,348.58017939583334,8365.924305583334,349.58017939583334,1639569327.5,0.0,963.0,139.99851752416666,45.000651154416666,39.543685609583335,44.95919265724999,45.001423298499994,2.0,0.0,46377.47614708333,0.0,427.0923052675,431.434788735,2.0168984213916668,2.03409348845,0.6672853749583334
2021-12-15 13:56:00,348.580873845,8365.940972166667,349.580873845,1639569387.5,0.0,963.0,139.997098305,45.00092622775,39.55061579183333,44.9594770485,45.001697898083336,1.75,0.0,46373.64712091666,0.0,429.0055504683333,433.5195499591667,2.0201944523999997,2.03765492575,0.6720861076616668
2021-12-15 13:57:00,348.581568285,8365.957638916667,349.581568285,1639569447.5,0.0,963.0,139.99744482333332,45.001191677916665,39.566931399666665,44.95969504408333,45.0018525325,1.75,0.0,46378.122891833336,0.0,429.1723080516667,433.63956689083335,2.0206211079166665,2.0378861064083336,0.669332666955
2021-12-15 13:58:00,348.5822627333334,8365.974305583333,349.5822627333334,1639569507.5,0.0,963.0,139.99802303416666,45.0011993105,39.5847720995,44.95997889833333,45.00221949866667,1.75,0.0,46380.0738635,0.0,432.7315826125,437.2461554133333,2.023061864325,2.0405896222333335,0.6723990666316667
2021-12-15 13:59:00,348.582957175,8365.990972166666,349.582957175,1639569567.5,0.0,963.0,139.99730588333333,45.00108196591666,39.60986149266667,44.959914428750004,45.00213019125,1.4166666666666667,0.0,46384.860468,0.0,430.60688849666667,435.21862129333334,2.0223628120083332,2.0404950984333334,0.6875999682125
2021-12-15 14:00:00,348.58365162083334,8366.007638916666,349.58365162083334,1639569627.5,0.0,963.0,139.9991168975,45.00099302966667,39.6324528085,44.959624761583335,45.00170911633333,1.25,0.0,46386.051631,0.0,425.10908619749995,429.44545361083334,2.042252802375,2.0527995988166667,0.6539988235916666
2021-12-15 14:01:00,348.58434606500003,8366.024305583333,349.58434606500003,1639569687.5,0.0,963.0,139.99797515833333,45.001043233249995,39.671875,44.95947288125,45.00155370308334,1.5,0.0,46383.24250075,0.0,426.45733515083333,430.7837933691667,2.0422466399166668,2.0581532201916666,0.6617129048725
2021-12-15 14:02:00,348.58504050833335,8366.040972166667,349.58504050833335,1639569747.5,0.0,963.0,139.99866008333333,45.001177708,39.691344895250005,44.959634039916665,45.00182071966666,2.0,0.0,46389.50313225001,0.0,427.3404154966667,431.60923395000003,2.050572724933333,2.0599201885416667,0.6587091311066667
2021-12-15 14:03:00,348.58573495499996,8366.057638916667,349.58573495499996,1639569807.5,0.0,963.0,140.00051584333332,45.00114396216667,39.69628413691667,44.96011475424999,45.00243726616667,2.0,0.0,46391.07655,0.0,429.31702681416664,434.3012957308333,2.0733241505083333,2.1034884892416668,0.6708014682708333
2021-12-15 14:04:00,348.58642939583336,8366.074305583334,349.58642939583336,1639569867.5,0.0,963.0,140.000823925,45.00127702683333,39.708286744750005,44.960571939,45.00291030916667,2.0,0.0,46390.30969741667,0.0,426.2103232716667,430.4153811441667,2.0658494716416667,2.0784728803083334,0.6513707631433333
2021-12-15 14:05:00,348.587123845,8366.090972166667,349.587123845,1639569927.5,0.0,963.0,140.00300771833335,45.00099069433333,39.69731040566666,44.96008890916667,45.002134434999995,2.0,0.0,46390.77499375,0.0,430.65926394,435.059573925,2.1950370047916667,2.2076706232666665,0.6614071811366666
2021-12-15 14:06:00,348.58781828499997,8366.107638916666,349.58781828499997,1639569987.5,0.0,963.0,140.00078008666665,45.000565925500005,39.722090928166665,44.95891765183333,45.000854905000004,1.9166666666666667,0.0,46391.47883883333,0.0,431.8671318433333,436.4026570325,2.0639368516666665,2.0759806231,0.6584202205991666
2021-12-15 14:07:00,348.58851273333335,8366.124305583333,349.58851273333335,1639570047.5,0.0,963.0,140.00139039833334,45.00051512908333,39.75736149908334,44.958029097166666,45.00022856766666,1.75,0.0,46392.74109,0.0,422.2196710841667,426.5490501066667,2.0190175229333334,2.035566459875,0.6398736093216667
2021-12-15 14:08:00,348.589207175,8366.140972166666,349.589207175,1639570107.5,0.0,963.0,140.00281125666666,45.0005824315,39.79108384516667,44.95816011333333,45.00062790216666,1.75,0.0,46392.92698916667,0.0,423.6228134325,427.81001097583334,2.019703960125,2.036217289425,0.6492758306441667
2021-12-15 14:09:00,348.58990162083336,8366.157638916668,349.58990162083336,1639570167.5,0.0,963.0,140.00338705833335,45.00080218083334,39.7659281305,44.95903886833333,45.00178798458333,1.75,0.0,46392.2866285,0.0,423.34655603916667,427.63097943416665,2.0183465730166668,2.0350545619583333,0.6431652631333333
2021-12-15 14:10:00,348.590596065,8366.174305583334,349.590596065,1639570227.5,0.0,963.0,139.9993105041667,45.00074940616667,39.803263121583335,44.959663413250006,45.00227017691666,1.75,0.0,46382.898928333336,0.0,423.51881956833336,427.8756776491667,2.0171131860583333,2.033940432716667,0.64984241183
2021-12-15 14:11:00,348.5912905083333,8366.190972166667,349.5912905083333,1639570287.5,0.0,963.0,140.00225439083331,45.00060666691667,39.82866590258333,44.95934857925,45.00169864866667,1.75,0.0,46386.81437091666,0.0,423.66346272833334,427.8640132366666,2.016680924616667,2.0332830152916666,0.6463304204666667
2021-12-15 14:12:00,348.591984955,8366.207638916667,349.591984955,1639570347.5,0.0,963.0,140.00144633166667,45.000497022249995,39.81547511108334,44.95882034824999,45.001421154250004,1.75,0.0,46390.97027125,0.0,423.9146656016667,428.12603082000004,2.016757456241667,2.0333574028666668,0.6456470131166666
2021-12-15 14:13:00,348.59267939583333,8366.224305583333,349.59267939583333,1639570407.5,0.0,963.0,140.00021679583332,45.00007955791667,39.79622054975,44.95843821425,45.000955376583335,1.75,0.0,46391.50992458333,0.0,450.92823155083335,457.0301568891667,2.0180878902083332,2.03521188195,0.6622759540691666
2021-12-15 14:14:00,348.59337384500003,8366.240972166666,349.59337384500003,1639570467.5,0.0,963.0,139.9996527758333,44.998820911749995,39.733563212583334,44.9562003945,44.997949096333336,1.75,0.0,46389.18509966667,0.0,424.81892663083335,429.2119987858334,2.0174280074333333,2.03473485385,0.6663242455941667
2021-12-15 14:15:00,348.594068285,8366.257638916666,349.594068285,1639570527.5,0.0,963.0,139.9987540025,44.99737773108333,39.652915564333334,44.952856104333335,44.99467106391666,1.75,0.0,46385.145813083334,0.0,427.79619808666666,432.0735690691667,2.029686314825,2.0468041353166666,0.6656078612033333
2021-12-15 14:16:00,348.5947627333333,8366.274305583333,349.5947627333333,1639570587.5,0.0,963.0,139.99590627083333,44.996340229333335,39.58359231125,44.94999842725,44.99240497941667,1.75,0.0,46379.7700295,0.0,429.88172293,434.5264555758333,2.0415243974333332,2.0592268231833333,0.6802336587416667
2021-12-15 14:17:00,348.59545717500004,8366.290972166667,349.59545717500004,1639570647.5,0.0,963.0,139.99355463916666,44.99537995399999,39.47251181791667,44.948160749083335,44.991101021,1.4166666666666667,0.0,46374.06076183333,0.0,422.855411795,427.1723976875,2.01902652295,2.0362834716916667,0.6632038866933333
2021-12-15 14:18:00,348.5961516208333,8366.307638916667,349.5961516208333,1639570707.5,0.0,963.0,140.00022084666668,44.994788523083336,39.3739865395,44.947235468,44.99036124425,1.25,0.0,46372.59549683333,0.0,422.7000550916666,427.1149718458333,2.0191142731,2.036213330758333,0.662352861295
2021-12-15 14:19:00,348.59684606499997,8366.324305583334,349.59684606499997,1639570767.5,0.0,963.0,139.99770088666665,44.99447661475,39.30089943433333,44.94669601241666,44.98993023641666,1.25,0.0,46367.96529208333,0.0,422.056560455,426.50729150083333,2.0196930512666667,2.036984979766667,0.6733136978041667
2021-12-15 14:20:00,348.59754050833334,8366.340972166667,349.59754050833334,1639570827.5,0.0,963.0,139.99674640833334,44.994222051583336,39.202407039916665,44.946433114083334,44.98970344991667,1.25,0.0,46362.401394416665,0.0,422.1883679966667,426.5912627825,2.021891571233333,2.0390598938666664,0.6684649196908333
2021-12-15 14:21:00,348.598234955,8366.357638916666,349.598234955,1639570887.5,0.0,963.0,139.99532823916667,44.994320447916664,39.119791666666664,44.94650137166667,44.989804809249996,1.25,0.0,46357.23193008333,0.0,424.399354205,429.13883624,2.0232227994083334,2.0413713537916665,0.6926712231883333
2021-12-15 14:22:00,348.5989293958333,8366.374305583333,349.5989293958333,1639570947.5,0.0,963.0,139.99798966416668,44.994481681083336,39.03928072625,44.94733303125,44.99083832858333,1.25,0.0,46354.53478366666,0.0,421.5355374216667,426.1042286941667,2.0205592090166666,2.038363187383333,0.6852856707358334
2021-12-15 14:23:00,348.599623845,8366.390972166666,349.599623845,1639571007.5,0.0,963.0,139.99919235333334,44.994758366000006,39.00415566775,44.94823278791667,44.991655188833334,1.25,0.0,46349.98921108333,0.0,422.90072474333334,427.4040023966666,2.0217853102416665,2.039143590883333,0.6792656168633333
2021-12-15 14:24:00,348.600318285,8366.407638916668,349.600318285,1639571067.5,0.0,963.0,139.99910761333334,44.995303047166665,38.89382565175,44.94902058575,44.99242482291667,1.25,0.0,46345.36404583333,0.0,423.72888579749997,428.1205228475,2.023122422175,2.0405790994916666,0.6805101908358333
2021-12-15 14:25:00,348.60101273333333,8366.424305583334,349.60101273333333,1639571127.5,0.0,963.0,140.00157635416667,44.995366607499996,38.81333644433334,44.94935325441667,44.9923825735,1.25,0.0,46335.52730125,0.0,422.09246269749997,426.6590272716667,2.019555998775,2.0371374500333332,0.6712364311141666
2021-12-15 14:26:00,348.601707175,8366.440972166667,349.601707175,1639571187.5,0.0,963.0,139.9980350666667,44.995266111333336,38.71085659716667,44.94892247233333,44.99158824516667,1.5,0.0,46334.1653955,0.0,422.1871085925,426.5982846875,2.0201181066,2.037375562858333,0.6713665816608333
2021-12-15 14:27:00,348.6024016208333,8366.457638916667,349.6024016208333,1639571247.5,0.0,963.0,140.00132596583333,44.995145205166665,38.61108997758333,44.948092552,44.990550401250005,1.25,0.0,46330.47580525,0.0,422.7275681375,427.3987129941667,2.0222994273583335,2.0405963726416667,0.7022681051241667
2021-12-15 14:28:00,348.603096065,8366.474305583333,349.603096065,1639571307.5,0.0,963.0,139.99991872666666,44.995023430833335,38.511121029583336,44.947264258249994,44.98966132183333,1.25,0.0,46326.80543683333,0.0,424.72844180500005,429.31559985333337,2.0195657289333333,2.0374581549,0.6883777438175
2021-12-15 14:29:00,348.6037905083333,8366.490972166666,349.6037905083333,1639571367.5,0.0,963.0,140.00084081083332,44.99505904416666,38.425843254,44.947145246,44.989886387000006,1.25,0.0,46318.61412858334,0.0,427.83333638916673,432.7243216608333,2.0191128675833334,2.0373262759666666,0.7062766283183333
2021-12-15 14:30:00,348.60448495500003,8366.507638916666,349.60448495500003,1639571427.5,0.0,963.0,140.00128325333333,44.99576005716667,38.39820456541667,44.94819789908333,44.991444300000005,1.25,0.0,46310.14566725,0.0,424.96926958166665,429.4893642283333,2.027858543975,2.0466434677416667,0.6823747998216666
2021-12-15 14:31:00,348.6051793958333,8366.524305583333,349.6051793958333,1639571487.5,0.0,963.0,140.0031376116667,44.99681545958333,38.37810296958333,44.950676616,44.99444160008333,1.25,0.0,46302.14892633333,0.0,425.5005614583333,430.22704994,2.026247508175,2.0442325391666665,0.6756084996033334
2021-12-15 14:32:00,348.60587384499996,8366.540972166667,349.60587384499996,1639571547.5,0.0,963.0,140.00156687916666,44.99799975091667,38.37251030216667,44.95400670675,44.99793993433334,1.25,0.0,46295.00225058334,0.0,424.13980005916665,428.88389119166663,2.0219424642416666,2.040675967058333,0.6983318240883333
2021-12-15 14:33:00,348.60656828500004,8366.557638916667,349.60656828500004,1639571607.5,0.0,963.0,140.00036359499998,44.99912683633334,38.36078042325,44.9568271215,45.000472523250004,1.75,0.0,46290.192017,0.0,422.94971497,427.4977557016667,2.0181382790083333,2.036051647925,0.6968684035808334
2021-12-15 14:34:00,348.6072627333333,8366.574305583334,349.6072627333333,1639571667.5,0.0,963.0,139.9997635925,44.99992144508334,38.33764179758334,44.95839710675,45.001329484749995,1.75,0.0,46285.17035866666,0.0,422.7356322658334,427.3382351358334,2.018610873725,2.0364495711583332,0.68573814143
2021-12-15 14:35:00,348.60795717499997,8366.590972166667,349.60795717499997,1639571727.5,0.0,963.0,140.00034379916667,45.000257298583335,38.36504690225,44.95869526691666,45.00128312108333,1.75,0.0,46281.59184283333,0.0,421.47489803583335,426.0315136191667,2.018548227825,2.0361729626583336,0.6847362448408334
2021-12-15 14:36:00,348.60865162083337,8366.607638916666,349.60865162083337,1639571787.5,0.0,963.0,140.00015054333332,45.000578659000006,38.35796248783333,44.95857231158333,45.00102749966666,1.75,0.0,46278.54182616667,0.0,421.7311634916667,426.20375654583336,2.0176071566833333,2.0351417129500002,0.6737021278249999
2021-12-15 14:37:00,348.609346065,8366.624305583333,349.609346065,1639571847.5,0.0,963.0,140.00118593833335,45.00095529633333,38.354573739500005,44.95871972558333,45.00131079583333,1.75,0.0,46275.5412335,0.0,422.6802804725,427.1100050375,2.0185606234333333,2.036084601575,0.6805883842516667
2021-12-15 14:38:00,348.6100405083334,8366.640972166666,349.6100405083334,1639571907.5,0.0,963.0,139.99928019833334,45.00136991125,38.3738789055,44.95922368758334,45.00190499783333,1.75,0.0,46272.32093058334,0.0,423.0328664216667,427.576579225,2.01753829305,2.035370270825,0.6836020791191667
2021-12-15 14:39:00,348.610734955,8366.657638916668,349.610734955,1639571967.5,0.0,963.0,139.99999838416667,45.001730640333335,38.418918947499996,44.959986091,45.00265718141666,1.75,0.0,46266.34176325,0.0,422.3010673216666,426.6770196891666,2.017387749941667,2.0345343464916668,0.6644476092325
2021-12-15 14:40:00,348.61142939583334,8366.674305583334,349.61142939583334,1639572027.5,0.0,963.0,140.00127862416667,45.00190881699999,38.4482886905,44.960541891583325,45.003033338749994,1.75,0.0,46262.22184116667,0.0,424.2541147566667,428.7310408875,2.018506942583333,2.0355784829333334,0.6797226599133334
2021-12-15 14:41:00,348.612123845,8366.690972166667,349.612123845,1639572087.5,0.0,963.0,139.99899585916668,45.00181676575,38.456967419499996,44.96048415725,45.0027023065,1.8333333333333333,0.0,46267.142652250004,0.0,425.8326938733333,430.28381899833335,2.025825397183333,2.0443729702333333,0.6820540659858333
2021-12-15 14:42:00,348.612818285,8366.707638916667,349.612818285,1639572147.5,0.0,963.0,139.99887188083332,45.00145576283333,38.46864092491666,44.95982931291667,45.00182132683333,1.9166666666666667,0.0,46267.75864075,0.0,423.62494878166666,428.182633035,2.0206011837166664,2.03831151285,0.6790428251366666
2021-12-15 14:43:00,348.6135127333334,8366.724305583333,349.6135127333334,1639572207.5,0.0,963.0,140.000013045,45.00135081625,38.494791666666664,44.959143417166665,45.00131796433333,2.0,0.0,46268.930669416666,0.0,422.95456540333333,427.524977005,2.02027571665,2.0381224044833335,0.6922764860233334
2021-12-15 14:44:00,348.614207175,8366.740972166666,349.614207175,1639572267.5,0.0,963.0,140.0003595125,45.00143090033333,38.506310626083334,44.959222274000005,45.001640832166665,2.0,0.0,46269.23265033334,0.0,424.91303056166663,429.4339031975,2.0224643372833335,2.040379205925,0.69230592298
2021-12-15 14:45:00,348.61490162083334,8366.757638916666,349.61490162083334,1639572327.5,0.0,963.0,139.99875381166666,45.001461841583335,38.541666666666664,44.95984350333333,45.00235183383333,2.0,0.0,46268.726784833336,0.0,421.1225531641667,425.6808227783333,2.019517334191667,2.03721699305,0.6786428638216666
2021-12-15 14:46:00,348.61559606500003,8366.774305583333,349.61559606500003,1639572387.5,0.0,963.0,139.99766489083333,45.001492153083326,38.571786816583334,44.96043193,45.003082372416664,2.0,0.0,46269.04882141666,0.0,422.5459343275,427.00578942583337,2.0201583517833335,2.037652554691667,0.6767253951916666
2021-12-15 14:47:00,348.61629050833335,8366.790972166667,349.61629050833335,1639572447.5,0.0,963.0,139.9978645075,45.001391171416664,38.55477904508333,44.96055416233333,45.002809839,2.0,0.0,46269.31614716666,0.0,424.92362998416667,429.22997625833335,2.033921155816667,2.0520479021,0.6793636889291667
2021-12-15 14:48:00,348.61698495499996,8366.807638916667,349.61698495499996,1639572507.5,0.0,963.0,139.99769075666669,45.00112894433334,38.564463350749996,44.96000167466667,45.002204572083336,2.0,0.0,46270.71645266667,0.0,425.1287016291667,429.68057124916663,2.0330127697416667,2.0510925227583336,0.6731011242591666
2021-12-15 14:49:00,348.61767939583336,8366.824305583334,349.61767939583336,1639572567.5,0.0,963.0,139.99458283416666,45.001069612583336,38.59908356766667,44.959307448416666,45.00149098191667,2.0,0.0,46269.017238500004,0.0,421.8558118016667,426.130932345,2.0216104738083334,2.0384340746416667,0.6657837492158333
2021-12-15 14:50:00,348.618373845,8366.840972166667,349.618373845,1639572627.5,0.0,963.0,139.99669996583333,45.001058228333335,38.63525132275,44.959115735833336,45.00150297683333,2.0,0.0,46271.30206258333,0.0,423.1809343116667,427.6501132441667,2.0239592255416667,2.0408281336500003,0.6697360180483334
2021-12-15 14:51:00,348.61906828499997,8366.857638916666,349.61906828499997,1639572687.5,0.0,963.0,139.9978774125,45.00122106766667,38.64743067991667,44.959774612249994,45.00247003458333,1.75,0.0,46272.18655875,0.0,428.5115632225,432.85883035666666,2.034675835275,2.0516059801749997,0.6715432200658333
2021-12-15 14:52:00,348.61976273333335,8366.874305583333,349.61976273333335,1639572747.5,0.0,963.0,140.00005312583332,45.00124668875,38.67144574175,44.96033435091667,45.00285981441667,1.25,0.0,46275.956215000006,0.0,431.39985954583335,436.08862419166667,2.0398519239,2.05751605815,0.6757422742291667
2021-12-15 14:53:00,348.620457175,8366.890972166666,349.620457175,1639572807.5,0.0,963.0,140.00044168,45.00087838341667,38.63273589133333,44.9598668205,45.00194295366666,1.6666666666666667,0.0,46279.06586308333,0.0,429.01054652833335,433.5611269291667,2.0282898444333335,2.045272084275,0.6681732744025001
2021-12-15 14:54:00,348.62115162083336,8366.907638916668,349.62115162083336,1639572867.5,0.0,963.0,139.99949826416668,44.999897509666674,38.620736034833335,44.957636693000005,44.99900996058333,1.25,0.0,46276.759598,0.0,432.0655269275,436.22951212749996,2.033979004775,2.051301723925,0.6696996432666666
2021-12-15 14:55:00,348.621846065,8366.924305583334,349.621846065,1639572927.5,0.0,963.0,140.0002223025,44.99906570033334,38.60146705933334,44.954985293166665,44.99632270283333,1.4166666666666667,0.0,46263.54585375,0.0,429.98680656666664,434.86270977916666,2.031174532791667,2.048398114608333,0.6784757456958334
2021-12-15 14:56:00,348.6225405083333,8366.940972166667,349.6225405083333,1639572987.5,0.0,963.0,140.00008692083335,44.998617219083336,38.60825582691667,44.95364617616667,44.99583993075,1.4166666666666667,0.0,46262.2533635,0.0,424.0078919308333,428.43361375166666,2.0256294351416666,2.0428622500749998,0.6677283660491667
2021-12-15 14:57:00,348.623234955,8366.957638916667,349.623234955,1639573047.5,0.0,963.0,140.00311046416667,44.998871809166666,38.566175081000004,44.95447589141667,44.997592076,1.75,0.0,46272.35934733334,0.0,422.7411603133333,427.1306994775,2.0176529051,2.0350330319666665,0.6685229701558333
2021-12-15 14:58:00,348.62392939583333,8366.974305583333,349.62392939583333,1639573107.5,0.0,963.0,140.0016868425,44.999237626,38.584846282166666,44.95616842675,44.999393475,1.75,0.0,46276.30927291667,0.0,425.16058414583335,429.62678529083337,2.0211090934833336,2.0386123981,0.6719888151775
2021-12-15 14:59:00,348.62462384500003,8366.990972166666,349.62462384500003,1639573167.5,0.0,963.0,140.00193880583333,44.999369239083336,38.57677570133333,44.95723110066666,45.00005067083333,1.75,0.0,46276.025696,0.0,424.1943936875,428.79114163583336,2.0178562559583333,2.035677207975,0.6895869698125
2021-12-15 15:00:00,348.625318285,8367.007638916666,349.625318285,1639573227.5,0.0,963.0,140.000632215,44.999285856,38.56005586591667,44.95726967458333,44.99961813783333,1.5833333333333333,0.0,46275.98494183333,0.0,426.321482715,430.7767219108334,2.0190583157916664,2.0362154430583335,0.6695449940533335
2021-12-15 15:01:00,348.6260127333333,8367.024305583333,349.6260127333333,1639573287.5,0.0,963.0,140.00135952,44.99932662741667,38.55855778083333,44.95685572966667,44.999120678749996,1.4166666666666667,0.0,46276.24828766667,0.0,422.97740338499995,427.40089606833334,2.0152681188666666,2.0325795511583333,0.6658197660774999
2021-12-15 15:02:00,348.62670717500004,8367.040972166667,349.62670717500004,1639573347.5,0.0,963.0,140.00080849,44.99959896666667,38.56390999083333,44.956762585,44.99929669233333,1.75,0.0,46274.18580783333,0.0,423.30212819999997,427.67402626833336,2.0155156840083333,2.0329242850583333,0.670934815535
2021-12-15 15:03:00,348.6274016208333,8367.057638916667,349.6274016208333,1639573407.5,0.0,963.0,140.00170045916667,44.99997074925,38.597521598,44.95750137775,45.00023997425,1.75,0.0,46274.62327216667,0.0,421.36093392666663,425.73319057083336,2.0154851554333333,2.0324781649166668,0.6622208800625
2021-12-15 15:04:00,348.62809606499997,8367.074305583334,349.62809606499997,1639573467.5,0.0,963.0,140.0002932325,45.00046340325,38.61797882133333,44.958537392000004,45.00141257325,1.75,0.0,46272.44305916667,0.0,422.53487705333333,426.99567310749995,2.0172600825666667,2.0346063607416665,0.6726057259383333
2021-12-15 15:05:00,348.62879050833334,8367.090972166667,349.62879050833334,1639573527.5,0.0,963.0,140.00100579666667,45.000503831416665,38.61819781041667,44.95920990625,45.001801578249996,1.25,0.0,46274.61398541666,0.0,423.04398512333336,427.58857127333334,2.017171504191667,2.034759182708333,0.6686784505533333
2021-12-15 15:06:00,348.629484955,8367.107638916666,349.629484955,1639573587.5,0.0,963.0,139.99899047333335,45.000412704666665,38.62230998166667,44.958938485666664,45.001227095249995,1.25,0.0,46275.06000358333,0.0,422.0904971516666,426.6041820625,2.0174500046,2.0348750138333336,0.6594294564741666
2021-12-15 15:07:00,348.6301793958333,8367.124305583333,349.6301793958333,1639573647.5,0.0,963.0,139.99918973166666,45.00023377,38.61924052025,44.95810677233334,45.00017000491667,1.4166666666666667,0.0,46276.99388358334,0.0,424.3916157183333,428.80819735999995,2.037130390316667,2.0544765727916667,0.6652819073183334
2021-12-15 15:08:00,348.630873845,8367.140972166666,349.630873845,1639573707.5,0.0,963.0,140.00050738416667,45.00041758358333,38.62088241716666,44.957893927583335,45.00022653725,1.75,0.0,46278.166736583335,0.0,424.36283522416664,428.83511085333333,2.022415024775,2.0402161581916665,0.6697614191675
2021-12-15 15:09:00,348.631568285,8367.157638916668,349.631568285,1639573767.5,0.0,963.0,139.99691427083334,45.0007391175,38.65241285141666,44.95862268333334,45.001218967,1.75,0.0,46270.58883666666,0.0,427.29377535666663,431.93809610166664,2.0308692311,2.048359893858333,0.6876434772641667
2021-12-15 15:10:00,348.63226273333333,8367.174305583334,349.63226273333333,1639573827.5,0.0,963.0,139.99962097666665,45.000884081,38.68829916225,44.95956011241666,45.00216522275,1.5833333333333333,0.0,46261.33972175,0.0,431.47533381249997,436.05927285916664,2.0283473740333333,2.046734529925,0.6919996284541666
2021-12-15 15:11:00,348.632957175,8367.190972166667,349.632957175,1639573887.5,0.0,963.0,139.99984462166665,45.00098065325,38.67869016625,44.96011298041666,45.00253547133334,1.25,0.0,46261.913432,0.0,430.8719431791667,435.5988041108333,2.023351872491667,2.041443932475,0.6930439836316666
2021-12-15 15:12:00,348.6336516208333,8367.207638916667,349.6336516208333,1639573947.5,0.0,963.0,139.997612255,45.00097699833333,38.692708333333336,44.959821861,45.0019299805,1.5833333333333333,0.0,46273.16232816666,0.0,431.25573257083335,435.9978617225,2.0227520389666664,2.0412083429333334,0.6970293251608334
2021-12-15 15:13:00,348.634346065,8367.224305583333,349.634346065,1639574007.5,0.0,963.0,139.99877019,45.0008502295,38.701664462083336,44.959287279416664,45.00140819133333,1.25,0.0,46280.02868433334,0.0,427.3024490683333,431.89150999833333,2.02078944835,2.0386982620083334,0.6895849413033334
2021-12-15 15:14:00,348.6350405083333,8367.240972166666,349.6350405083333,1639574067.5,0.0,963.0,140.00009144,45.000778080083336,38.748098545,44.95904088891667,45.001298294416664,1.25,0.0,46280.47518183334,0.0,427.2407139041666,431.96081748166665,2.021646522941667,2.0396961182166664,0.6985499624341666
2021-12-15 15:15:00,348.63573495500003,8367.257638916666,349.63573495500003,1639574127.5,0.0,963.0,140.00004437750002,45.001139821416665,38.76583697941667,44.95932931841667,45.00182472408333,1.25,0.0,46280.52731191667,0.0,426.77128455416664,431.35700528250004,2.0208305443166665,2.0386169638583334,0.6894135654191667
2021-12-15 15:16:00,348.6364293958333,8367.274305583333,349.6364293958333,1639574187.5,0.0,963.0,140.00080459166665,45.001282045416666,38.75890395108333,44.960060526166664,45.00255485116667,1.5833333333333333,0.0,46280.785658,0.0,425.53913796916663,430.2095470566667,2.0195270963833334,2.0375390540833336,0.6900590587600001
2021-12-15 15:17:00,348.63712384499996,8367.290972166667,349.63712384499996,1639574247.5,0.0,963.0,140.00079469,45.00126992408334,38.7818663605,44.96042969975,45.0029820855,1.5833333333333333,0.0,46281.68288783333,0.0,425.9888155983333,430.54807702166664,2.0189313461666667,2.0366270615333333,0.6866287100833334
2021-12-15 15:18:00,348.63781828500004,8367.307638916667,349.63781828500004,1639574307.5,0.0,963.0,140.00184943416667,45.00092817791667,38.80616196883333,44.960080753583334,45.00219861233333,1.25,0.0,46284.21750516666,0.0,427.8706584883333,432.7211983966667,2.0196786234583333,2.0379578792083333,0.7050768587666667
2021-12-15 15:19:00,348.6385127333333,8367.324305583334,349.6385127333333,1639574367.5,0.0,963.0,140.00124609833333,45.000374143250006,38.767081485666665,44.95835398091666,44.999776636583334,1.75,0.0,46284.99316683333,0.0,431.22483220916666,435.81499845083334,2.0313087380666666,2.048938348175,0.6995615260383333
2021-12-15 15:20:00,348.63920717499997,8367.340972166667,349.63920717499997,1639574427.5,0.0,963.0,140.00046972916667,44.99998462666667,38.779178176833334,44.95666969416666,44.99841733558333,1.75,0.0,46284.79596641666,0.0,430.4785385875,435.13411224583336,2.031163395,2.049100928566667,0.6975208176091666
2021-12-15 15:21:00,348.63990162083337,8367.357638916666,349.63990162083337,1639574487.5,0.0,963.0,140.0006531283333,45.00007924408334,38.78946314108333,44.95682489325,44.99952744083333,1.75,0.0,46284.664002000005,0.0,432.55061739166666,437.22293717583335,2.0369820218083334,2.0553567117666667,0.6867600621225
2021-12-15 15:22:00,348.640596065,8367.374305583333,349.640596065,1639574547.5,0.0,963.0,140.0004840275,45.000294158083335,38.822079922,44.958062711416666,45.00090788875,1.75,0.0,46284.93676533334,0.0,434.05378978749997,438.81067738666667,2.039693126275,2.0581486500083335,0.6927544028425
2021-12-15 15:23:00,348.6412905083334,8367.390972166666,349.6412905083334,1639574607.5,0.0,963.0,140.00055059666667,45.00042326933333,38.80924546516667,44.95897479366667,45.0016387885,1.75,0.0,46285.74421616667,0.0,432.27192650166666,436.6755987125,2.0312344070666666,2.0490383358749997,0.6835462775891666
2021-12-15 15:24:00,348.641984955,8367.407638916668,349.641984955,1639574667.5,0.0,963.0,140.00010254083332,45.00041630841667,38.83741942908333,44.95892964375,45.00131032125,1.75,0.0,46283.0205555,0.0,437.00467815,441.73753745249996,2.0318017595416666,2.0503331564916665,0.6963909253658334
2021-12-15 15:25:00,348.64267939583334,8367.424305583334,349.64267939583334,1639574727.5,0.0,963.0,139.99984035083332,45.0002920755,38.83131020691667,44.95863411733333,45.00103307441666,1.75,0.0,46286.94033408334,0.0,434.2461904383333,439.09775437999997,2.0308468876166668,2.0495530753416666,0.7024069634391666
2021-12-15 15:26:00,348.643373845,8367.440972166667,349.643373845,1639574787.5,0.0,963.0,140.00135846083333,45.00053933408333,38.869791666666664,44.95879591241666,45.001340505083334,1.75,0.0,46287.11891083333,0.0,433.05509471749997,437.703612385,2.031334328016667,2.0491135154499998,0.6829053695749999
2021-12-15 15:27:00,348.644068285,8367.457638916667,349.644068285,1639574847.5,0.0,963.0,139.99956791916665,45.00082936133333,38.9035348105,44.95938138016667,45.0021104215,1.75,0.0,46286.94285725,0.0,429.8781145991666,434.60703039416666,2.0224691767166667,2.0402820703083333,0.67916525571
2021-12-15 15:28:00,348.6447627333334,8367.474305583333,349.6447627333334,1639574907.5,0.0,963.0,139.9975457125,45.00101930383334,38.952561998,44.960031485083334,45.00288308033333,2.0,0.0,46285.17561533333,0.0,429.69787511416666,434.3526195058333,2.02193854865,2.0398014643416666,0.6914129690166666
2021-12-15 15:29:00,348.645457175,8367.490972166666,349.645457175,1639574967.5,0.0,963.0,139.99580312916666,45.00125762574999,38.9580879145,44.960579752916665,45.003237168666665,2.0,0.0,46286.638304,0.0,429.73343280833336,434.4533636183333,2.0234085299666664,2.0415168745166667,0.6929518202308333
2021-12-15 15:30:00,348.64615162083334,8367.507638916666,349.64615162083334,1639575027.5,0.0,963.0,139.99593336249998,45.0010419965,38.944371006333334,44.960339865083334,45.00267257141667,2.0,0.0,46288.2375465,0.0,428.44837479333336,433.0785838341667,2.0223226818916666,2.039914561008333,0.7023653757733334
2021-12-15 15:31:00,348.64684606500003,8367.524305583333,349.64684606500003,1639575087.5,0.0,963.0,139.997246415,45.00101066891667,38.97284031416667,44.95965320808333,45.001753836249996,2.0,0.0,46290.15596375,0.0,431.622811015,436.4176195533333,2.0291148661583334,2.0480005439749998,0.6914509641858334
2021-12-15 15:32:00,348.64754050833335,8367.540972166667,349.64754050833335,1639575147.5,0.0,963.0,139.99842130333334,45.0009503075,38.99233032,44.95930052808333,45.00171238983334,1.8333333333333333,0.0,46291.585048,0.0,428.97111971666664,433.6190405625,2.0241386644083335,2.042019412625,0.6909602679075001
2021-12-15 15:33:00,348.64823495499996,8367.557638916667,349.64823495499996,1639575207.5,0.0,963.0,140.002281635,45.00099484766667,39.01968804533333,44.95951491766667,45.001967692166666,1.9166666666666667,0.0,46294.63036416667,0.0,428.0021259683333,432.73587203333335,2.0231341433916668,2.040929728925,0.6937406133575
2021-12-15 15:34:00,348.64892939583336,8367.574305583334,349.64892939583336,1639575267.5,0.0,963.0,140.00268822333334,45.00139961475,39.067708333333336,44.959979665750005,45.00262671666667,1.75,0.0,46295.84899133333,0.0,427.8059235466667,432.55023482416664,2.0251924855166665,2.0439154966416666,0.7006777508250001
2021-12-15 15:35:00,348.649623845,8367.590972166667,349.649623845,1639575327.5,0.0,963.0,140.0027993425,45.00113513475,39.08053903441667,44.960358960916665,45.002987338666664,1.75,0.0,46297.23337733333,0.0,428.2298227466667,432.8793106158333,2.0238954733083334,2.0417816766916665,0.690048787295
2021-12-15 15:36:00,348.65031828499997,8367.607638916666,349.65031828499997,1639575387.5,0.0,963.0,140.00233231583334,45.00109379408334,39.06960750458333,44.960167213666665,45.00244726766667,1.75,0.0,46298.93211858333,0.0,429.22146482833335,433.89799019416665,2.0289437689083334,2.0464275958666667,0.6924036615633334
2021-12-15 15:37:00,348.65101273333335,8367.624305583333,349.65101273333335,1639575447.5,0.0,963.0,140.00185659916667,45.000909180916665,39.12119708991667,44.95947465208334,45.00160644533333,1.75,0.0,46300.46310858333,0.0,430.3740226566667,435.00752775583334,2.0316359966916666,2.0496456864333332,0.6850525557258332
2021-12-15 15:38:00,348.651707175,8367.640972166666,349.651707175,1639575507.5,0.0,963.0,140.00109454833333,45.000899543083335,39.15357800583333,44.95907460741666,45.0014341865,1.75,0.0,46302.088243666665,0.0,429.06948395,433.853135155,2.0288344593916667,2.0471524390666667,0.6982458870058333
2021-12-15 15:39:00,348.65240162083336,8367.657638916668,349.65240162083336,1639575567.5,0.0,963.0,139.99958245333332,45.00098061966667,39.17516124641667,44.959368319750006,45.00188445925,1.75,0.0,46297.255280499994,0.0,428.83870000916664,433.63343677333336,2.0266542152416664,2.045184388375,0.7058894492391667
2021-12-15 15:40:00,348.653096065,8367.674305583334,349.653096065,1639575627.5,0.0,963.0,139.99969750916668,45.00120541475,39.18592877091667,44.959939984916666,45.00263074674999,1.75,0.0,46288.03320425,0.0,426.74115116666667,431.36959067083336,2.0253595103833333,2.043281047558333,0.7014037824183333
2021-12-15 15:41:00,348.6537905083333,8367.690972166667,349.6537905083333,1639575687.5,0.0,963.0,139.99913702416669,45.00113797058333,39.219448324,44.960215206583335,45.00275924583334,1.75,0.0,46305.42674741667,0.0,428.40699935333333,433.03197625,2.0300023892666665,2.0474527455,0.6833562970366667
2021-12-15 15:42:00,348.654484955,8367.707638916667,349.654484955,1639575747.5,0.0,963.0,139.996753825,45.000853352583334,39.223958333333336,44.95997129658334,45.002263324833336,1.75,0.0,46306.80597008333,0.0,427.6749786133333,432.3596036083333,2.0271110829250003,2.044625399975,0.6862422246866666
2021-12-15 15:43:00,348.65517939583333,8367.724305583333,349.65517939583333,1639575807.5,0.0,963.0,139.99713059083334,45.000824842583334,39.249223066333336,44.95931340524999,45.00156817366667,1.25,0.0,46308.24972841667,0.0,428.4806430375,433.05521783,2.038348220625,2.0561553186833335,0.6870611623916667
2021-12-15 15:44:00,348.65587384500003,8367.740972166666,349.65587384500003,1639575867.5,0.0,963.0,139.99842839333334,45.00077304133333,39.276876151,44.95898198266667,45.00138514333333,1.4166666666666667,0.0,46311.3297115,0.0,431.0574777875,435.6399544358333,2.0439042980499997,2.0618009727416666,0.6829261916083333
2021-12-15 15:45:00,348.656568285,8367.757638916666,349.656568285,1639575927.5,0.0,963.0,139.9969503875,45.000899337750006,39.302083333333336,44.95922169408333,45.00181657291666,1.25,0.0,46312.06362950001,0.0,427.37973286000005,431.9309513816667,2.0291071900833333,2.047241732925,0.6718867584675
2021-12-15 15:46:00,348.6572627333333,8367.774305583333,349.6572627333333,1639575987.5,0.0,963.0,139.99716891333335,45.00086321791667,39.315676511,44.9596149745,45.00220220758334,1.25,0.0,46314.41367,0.0,430.5084461541667,434.8501340441667,2.0381213851999997,2.0551154683916666,0.6716012829716668
2021-12-15 15:47:00,348.65795717500004,8367.790972166667,349.65795717500004,1639576047.5,0.0,963.0,139.9987241725,45.00084742016667,39.325861692833335,44.959764551166664,45.002379537416665,1.25,0.0,46316.53034808333,0.0,431.3822857133334,436.0638499683334,2.0479594292916667,2.0652127628000003,0.6704767575533334
2021-12-15 15:48:00,348.6586516208333,8367.807638916667,349.6586516208333,1639576107.5,0.0,963.0,139.99962243916667,45.00072740658334,39.338732548,44.9594931615,45.001897720916666,1.3333333333333333,0.0,46318.83898166666,0.0,428.91398766333333,433.4939251925,2.051151995416667,2.067513410475,0.6733918450166666
2021-12-15 15:49:00,348.65934606499997,8367.824305583334,349.65934606499997,1639576167.5,0.0,963.0,139.999863715,45.00060500183333,39.356029529833336,44.95883256883334,45.001193312249995,1.8333333333333333,0.0,46320.22165758334,0.0,434.69188318833335,439.1322120533334,2.0634312805333335,2.080490265975,0.6690107664366667
2021-12-15 15:50:00,348.66004050833334,8367.840972166667,349.66004050833334,1639576227.5,0.0,963.0,139.99837953083332,45.00062289541666,39.380208333333336,44.958500475499996,45.00101791116666,2.0,0.0,46321.62435875,0.0,433.9333362391667,438.07858046,2.0636710280166666,2.082348324808333,0.6664209701683333
2021-12-15 15:51:00,348.660734955,8367.857638916666,349.660734955,1639576287.5,0.0,963.0,140.00216906333333,45.00066874633333,39.375,44.958642273416665,45.00131268925,2.0,0.0,46319.63796508333,0.0,429.7431998825,434.27324733583333,2.0579383983833335,2.074533971733333,0.6784109718008334
2021-12-15 15:52:00,348.6614293958333,8367.874305583333,349.6614293958333,1639576347.5,0.0,963.0,140.00261342416667,45.000932155916665,39.38442460316667,44.95913379975,45.0018402345,1.9166666666666667,0.0,46322.86254816666,0.0,426.82926480500004,431.44584758,2.0329506293333335,2.05280751535,0.6759909068275
2021-12-15 15:53:00,348.662123845,8367.890972166666,349.662123845,1639576407.5,0.0,963.0,139.998908445,45.00081851741667,39.41679326158333,44.959175863750005,45.001807971333335,1.75,0.0,46324.34319675,0.0,426.3942702891666,430.8902090075,2.019151332316667,2.036358434158333,0.6681867940266667
2021-12-15 15:54:00,348.662818285,8367.907638916668,349.662818285,1639576467.5,0.0,963.0,140.0007342725,45.000590881,39.43168678766667,44.95900744941667,45.00151338841667,1.75,0.0,46311.549858000006,0.0,424.5135672083333,428.96817033083335,2.0166470321,2.033994253925,0.6716934399041667
2021-12-15 15:55:00,348.66351273333333,8367.924305583334,349.66351273333333,1639576527.5,0.0,963.0,140.00141790083333,45.000459848750005,39.4375,44.95857223841667,45.00102426241667,1.75,0.0,46329.95884566667,0.0,425.2874163008333,429.68964531250003,2.0186090733333333,2.0358090705833334,0.6775130301591666
2021-12-15 15:56:00,348.664207175,8367.940972166667,349.664207175,1639576587.5,0.0,963.0,140.00023450916666,45.00033314766667,39.43071739083333,44.958062227666666,45.00043154475,1.75,0.0,46331.030405833335,0.0,426.3753162625,430.99483701083335,2.020140126683333,2.0379857756499997,0.6835302450616667
2021-12-15 15:57:00,348.6649016208333,8367.957638916667,349.6649016208333,1639576647.5,0.0,963.0,140.00249634083335,45.00033100933334,39.454880294666665,44.957966088333336,45.000584382666666,1.5833333333333333,0.0,46332.40068175,0.0,428.1057395716667,432.6211984541667,2.019878545666667,2.037686995766667,0.6907811387633332
2021-12-15 15:58:00,348.665596065,8367.974305583333,349.665596065,1639576707.5,0.0,963.0,140.00215022666666,45.00041105658334,39.49821593,44.95829901383333,45.00102636525,1.25,0.0,46333.382417166664,0.0,431.42177764166667,435.980349115,2.020893001833333,2.038496695541667,0.6816011352475
2021-12-15 15:59:00,348.6662905083333,8367.990972166666,349.6662905083333,1639576767.5,0.0,963.0,140.00315944,45.000492459583334,39.45804581516666,44.958652678499995,45.001494725083326,1.6666666666666667,0.0,46332.92920708333,0.0,429.4160290741667,433.9462996858333,2.0214854932999997,2.0391725547916666,0.6830697451183334
2021-12-15 16:00:00,348.66698495500003,8368.007638916666,349.66698495500003,1639576827.5,0.0,963.0,140.00664195666667,45.000373433166665,39.46845700883333,44.95861733483333,45.00124058475,1.8333333333333333,0.0,46332.640703916666,0.0,428.49397387166664,432.94253062166666,2.020550951816667,2.0382365440416668,0.6822059637016666
2021-12-15 16:01:00,348.6676793958333,8368.024305583333,349.6676793958333,1639576887.5,0.0,963.0,140.00257728416668,45.000226047000005,39.45825446766667,44.95808526408334,45.00039554166667,2.0,0.0,46331.98006416667,0.0,427.4733074608334,431.9188077316667,2.019994747225,2.0376498376583334,0.6797468117491666
2021-12-15 16:02:00,348.66837384499996,8368.040972166667,349.66837384499996,1639576947.5,0.0,963.0,140.00049546,45.000268721666664,39.50064441733333,44.957710257416664,45.000222374416666,1.9166666666666667,0.0,46330.97511608333,0.0,423.6609825366667,428.1145417491667,2.0177052595583334,2.0350831766916664,0.6707540061733334
2021-12-15 16:03:00,348.66906828500004,8368.057638916667,349.66906828500004,1639577007.5,0.0,963.0,139.99987612416666,45.000362951916664,39.496937957916664,44.9578413595,45.000710986916665,1.75,0.0,46334.971935333335,0.0,421.7485818758333,426.2339930616667,2.0159805428916666,2.033408757991667,0.67133769006
2021-12-15 16:04:00,348.6697627333333,8368.074305583334,349.6697627333333,1639577067.5,0.0,963.0,139.99751676333332,45.00043456683333,39.47956952116667,44.95839758058333,45.00113657875,1.75,0.0,46332.40149724999,0.0,421.4901648383333,425.94479107083333,2.0158455969583335,2.033300617366667,0.6768909494516667
2021-12-15 16:05:00,348.67045717499997,8368.090972166667,349.67045717499997,1639577127.5,0.0,963.0,139.996614895,45.00019674675,39.504901354,44.958304442583334,45.00084141675,1.75,0.0,46334.008621333334,0.0,424.0733644683333,428.62723009166666,2.02112405665,2.038756988675,0.6820139270408333
2021-12-15 16:06:00,348.67115162083337,8368.107638916666,349.67115162083337,1639577187.5,0.0,963.0,139.99510037333334,44.999878029916665,39.48769459708333,44.95741262958333,44.99958461733333,1.25,0.0,46333.61527450001,0.0,429.61884280666663,434.17196245583335,2.026300169458333,2.0439250602916665,0.6800681905275
2021-12-15 16:07:00,348.671846065,8368.124305583333,349.671846065,1639577247.5,0.0,963.0,139.99857428083334,44.999602597333336,39.48239455633333,44.956481982583334,44.998777922833334,1.4166666666666667,0.0,46337.69775683334,0.0,426.225473615,430.83539399666665,2.0225264226916666,2.0404546773166667,0.6828434157525001
2021-12-15 16:08:00,348.6725405083334,8368.140972166666,349.6725405083334,1639577307.5,0.0,963.0,139.99765750583333,44.999514457416666,39.476130062,44.95602518408333,44.99863389525,1.9166666666666667,0.0,46337.02757575,0.0,425.44191504916665,430.05325812083333,2.021438849825,2.0394553151,0.6969764859908333
2021-12-15 16:09:00,348.673234955,8368.157638916668,349.673234955,1639577367.5,0.0,963.0,139.99996844416668,44.999568197083335,39.5,44.95651083791666,44.99937993775,2.0,0.0,46319.81536783333,0.0,424.8191662,429.33466622500003,2.025088665833333,2.0427295273083335,0.6849490649966666
2021-12-15 16:10:00,348.67392939583334,8368.174305583334,349.67392939583334,1639577427.5,0.0,963.0,140.0009770425,44.99975271541667,39.485251534666666,44.95728070816667,45.000159512416666,2.0,0.0,46320.50066683334,0.0,424.54432524000003,429.12573906583333,2.02433208145,2.042042326583333,0.6737943877291667
2021-12-15 16:11:00,348.674623845,8368.190972166667,349.674623845,1639577487.5,0.0,963.0,139.99990436416667,44.99984202666667,39.468970458583335,44.957746678,45.00059256275,2.0,0.0,46319.47439841667,0.0,426.0914342408333,430.62451544083336,2.030204661775,2.0479289402,0.6739743752141667
2021-12-15 16:12:00,348.675318285,8368.207638916667,349.675318285,1639577547.5,0.0,963.0,140.00030320166667,44.99988770325,39.46875,44.95764425108334,45.00016310425,2.0,0.0,46334.77522791667,0.0,426.48286453833333,431.07519154000005,2.0289756510833334,2.0468217898166667,0.6770865715758333
2021-12-15 16:13:00,348.6760127333334,8368.224305583333,349.6760127333334,1639577607.5,0.0,963.0,139.99954725749998,44.9996967545,39.46227314116667,44.9570289595,44.99928087366666,1.8333333333333333,0.0,46337.862796,0.0,427.17767499,431.78116671166663,2.0297689281499998,2.0475829645333334,0.6805076516658333
2021-12-15 16:14:00,348.676707175,8368.240972166666,349.676707175,1639577667.5,0.0,963.0,140.00020784083333,44.99984754033333,39.45794154625,44.956651368749995,44.99922289791667,1.75,0.0,46336.28681041667,0.0,425.743452825,430.28717778833334,2.02508269945,2.0427809411666664,0.6796184235933334
2021-12-15 16:15:00,348.67740162083334,8368.257638916666,349.67740162083334,1639577727.5,0.0,963.0,140.00350664666666,44.99994149808333,39.46197089941666,44.95706659075,44.99988247616667,1.75,0.0,46336.06239858334,0.0,425.1664030258333,429.6905152566667,2.0259870916166665,2.0435108349999997,0.6779644293258333
2021-12-15 16:16:00,348.67809606500003,8368.274305583333,349.67809606500003,1639577787.5,0.0,963.0,140.00289079416666,45.000173007,39.50332369991667,44.957806039249995,45.000818912583334,1.75,0.0,46335.37230483333,0.0,424.63065522833335,429.1432714658333,2.0245896522083333,2.0422949175333334,0.6787634166691667
2021-12-15 16:17:00,348.67879050833335,8368.290972166667,349.67879050833335,1639577847.5,0.0,963.0,140.00041053916667,45.00029091858334,39.484375,44.95831450408334,45.001102215749995,1.5833333333333333,0.0,46336.43678591666,0.0,423.59810398583335,428.0967583541667,2.0213728467250003,2.0389415724916664,0.6727126812558333
2021-12-15 16:18:00,348.67948495499996,8368.307638916667,349.67948495499996,1639577907.5,0.0,963.0,140.00113292833333,45.0002460805,39.484375,44.95817248666666,45.000778995249995,1.25,0.0,46336.876274250004,0.0,422.9542479041667,427.34354099333336,2.0189318074833333,2.035944365783333,0.6617601297316666
2021-12-15 16:19:00,348.68017939583336,8368.324305583334,349.68017939583336,1639577967.5,0.0,963.0,140.0005563825,45.00019825375,39.47393106458333,44.957712702416664,45.00014101025,1.4166666666666667,0.0,46337.24406158333,0.0,423.81979830583333,428.27821389750005,2.0202569153,2.037697841275,0.6695358092725
2021-12-15 16:20:00,348.680873845,8368.340972166667,349.680873845,1639578027.5,0.0,963.0,140.000923685,45.00021471916667,39.50029502616667,44.95736967966667,44.999931663333335,1.25,0.0,46337.10637858333,0.0,423.657904795,428.0926449383333,2.0189599222666668,2.0363592902,0.6706586264916666
2021-12-15 16:21:00,348.68156828499997,8368.357638916666,349.68156828499997,1639578087.5,0.0,963.0,140.00103747,45.00032946558333,39.51764966941666,44.95762713658333,45.00029058541667,2.0,0.0,46337.53421275,0.0,423.26080569083337,427.8373791233334,2.01871375105,2.0364329676833335,0.6856287445558333
2021-12-15 16:22:00,348.68226273333335,8368.374305583333,349.68226273333335,1639578147.5,0.0,963.0,140.00027580833333,45.00035795983333,39.536829976583334,44.95803678291667,45.000912771833335,1.9166666666666667,0.0,46338.56002216667,0.0,422.5742017958333,427.15633187833333,2.0156716238916665,2.0335729808416665,0.6826224799924999
2021-12-15 16:23:00,348.682957175,8368.390972166666,349.682957175,1639578207.5,0.0,963.0,140.00005746916668,45.00039262675,39.51674301916667,44.958362577083335,45.001034646166666,1.75,0.0,46339.00149325,0.0,421.45632817166666,425.80097174916665,2.01326196965,2.0303290105916667,0.6549944893183334
2021-12-15 16:24:00,348.68365162083336,8368.407638916668,349.68365162083336,1639578267.5,0.0,963.0,139.997309055,45.00001408408334,39.51440176766667,44.957972111416666,45.00035522783333,1.75,0.0,46328.51983591667,0.0,418.7133787791667,422.82341393999997,2.008237692308333,2.024368206341667,0.6281962186375
2021-12-15 16:25:00,348.684346065,8368.424305583334,349.684346065,1639578327.5,0.0,963.0,140.000454285,44.99997603383333,39.4941048535,44.95717555591667,44.9995651175,1.4166666666666667,0.0,46322.83147291667,0.0,419.0260752958333,423.2121862033334,2.0083379507583334,2.024883303583333,0.6401287450208334
2021-12-15 16:26:00,348.6850405083333,8368.440972166667,349.6850405083333,1639578387.5,0.0,963.0,140.00078267749998,44.99995201158333,39.509066757583334,44.95691631141667,44.999539880916664,2.0,0.0,46323.14581350001,0.0,421.0209706591666,425.4614753816666,2.0096651570916664,2.0273291362333334,0.6780407194233334
2021-12-15 16:27:00,348.685734955,8368.457638916667,349.685734955,1639578447.5,0.0,963.0,139.9998298775,45.000144441833335,39.50558883633334,44.95720841908334,45.00012915683333,2.0,0.0,46322.24660283333,0.0,420.19051294416664,424.54484258166667,2.0045344013,2.021301038683333,0.6449633837075001
2021-12-15 16:28:00,348.68642939583333,8368.474305583333,349.68642939583333,1639578507.5,0.0,963.0,140.00031637916666,45.000215341,39.522348985916665,44.95792746233334,45.00072427183333,2.0,0.0,46323.22431908333,0.0,418.09452680083336,422.3037414783333,2.003468938375,2.019906253833333,0.6380878681275001
2021-12-15 16:29:00,348.68712384500003,8368.490972166666,349.68712384500003,1639578567.5,0.0,963.0,139.99761931,45.00034454125,39.535839189583335,44.9583253935,45.00109725191667,1.75,0.0,46337.848333333335,0.0,418.5907357633334,422.6856307091667,2.003973249275,2.0201399986083333,0.6317822329766667
2021-12-15 16:30:00,348.687818285,8368.507638916666,349.687818285,1639578627.5,0.0,963.0,139.99446669416668,45.000194386666664,39.52215026058334,44.95799106933333,45.00049625766667,1.75,0.0,46338.44076866666,0.0,421.67268670416667,425.86754183499994,2.00431394395,2.0207337196916666,0.6370549065333333
2021-12-15 16:31:00,348.6885127333333,8368.524305583333,349.6885127333333,1639578687.5,0.0,963.0,139.9965415825,44.999899994083336,39.49869064241667,44.95716444725,44.999491428166664,1.4166666666666667,0.0,46339.60843841667,0.0,420.464965055,424.62946628583336,2.0042381045333335,2.0207832787249997,0.6420239173950001
2021-12-15 16:32:00,348.68920717500004,8368.540972166667,349.68920717500004,1639578747.5,0.0,963.0,139.99726906166666,44.99978053541667,39.505208333333336,44.956558908666665,44.99900206866667,1.25,0.0,46340.67862300001,0.0,418.8124653058333,423.0334568125,2.0054646769166666,2.0219309395833336,0.6357299268791666
2021-12-15 16:33:00,348.6899016208333,8368.557638916667,349.6899016208333,1639578807.5,0.0,963.0,139.99889748833334,44.99982674766667,39.527220149916666,44.95664756308333,44.9995476855,1.75,0.0,46341.49599466667,0.0,418.53363576583337,422.73848567416667,2.0045264327916668,2.020893169625,0.6323136290958333
2021-12-15 16:34:00,348.69059606499997,8368.574305583334,349.69059606499997,1639578867.5,0.0,963.0,139.99633103583332,45.00004320866666,39.541666666666664,44.957322571249996,45.00038275075,2.0,0.0,46339.35098633333,0.0,417.71874295416666,421.84129271250004,2.0034744968416667,2.0196913712666666,0.6305485636916667
2021-12-15 16:35:00,348.69129050833334,8368.590972166667,349.69129050833334,1639578927.5,0.0,963.0,139.99944803916665,45.00017336091667,39.528003535833335,44.95796948608333,45.00082884374999,1.8333333333333333,0.0,46340.901076500006,0.0,417.68035790666664,421.7851528666667,2.004555732825,2.020615606808333,0.6275574836991666
2021-12-15 16:36:00,348.691984955,8368.607638916666,349.691984955,1639578987.5,0.0,963.0,139.99858461,45.00007434458333,39.50998422866667,44.95790569258333,45.00050009216667,1.75,0.0,46341.399095333334,0.0,419.5793813491667,423.7342431325,2.004600462225,2.0209650944999997,0.6367262743983334
2021-12-15 16:37:00,348.6926793958333,8368.624305583333,349.6926793958333,1639579047.5,0.0,963.0,139.99980802416667,45.00003064133333,39.51188642983333,44.9572474485,44.999579276750005,1.75,0.0,46342.398131,0.0,418.17501602833335,422.32703535499996,2.00521212915,2.0215027755166664,0.6342724117341666
2021-12-15 16:38:00,348.693373845,8368.640972166666,349.693373845,1639579107.5,0.0,963.0,139.99908830333334,44.999776609916665,39.526417735833334,44.956763380000005,44.9992774055,1.25,0.0,46341.85932733333,0.0,417.9801035983333,422.0516736558333,2.004672783191667,2.020686243591667,0.6286387943666666
2021-12-15 16:39:00,348.694068285,8368.657638916668,349.694068285,1639579167.5,0.0,963.0,140.00052997666668,45.00006119666667,39.547573324,44.95696197275,44.99973327633333,1.4166666666666667,0.0,46325.589219333335,0.0,419.4254101891667,423.62222843166666,2.007578367308333,2.024287655091667,0.6485688474383333
2021-12-15 16:40:00,348.69476273333333,8368.674305583334,349.69476273333333,1639579227.5,0.0,963.0,139.99959000916667,45.000224442833336,39.522891653083335,44.95759566908333,45.0006403415,2.0,0.0,46325.871664,0.0,419.8696507508334,424.099860755,2.0106929847583337,2.027245394225,0.6507837094033333
2021-12-15 16:41:00,348.695457175,8368.690972166667,349.695457175,1639579287.5,0.0,963.0,140.00098359,45.00013880158334,39.51359317766667,44.957922993416666,45.00065755466667,1.8333333333333333,0.0,46327.20298008333,0.0,420.9338816458333,425.28656107083333,2.010725528375,2.027872501775,0.6623430789458333
2021-12-15 16:42:00,348.6961516208333,8368.707638916667,349.6961516208333,1639579347.5,0.0,963.0,139.99974751833335,44.99996985408333,39.49172615283333,44.95760658958333,45.00011964116666,1.75,0.0,46326.643340166665,0.0,421.8766117833333,426.3477079891666,2.012159448758333,2.0296219916416667,0.6778978465825
2021-12-15 16:43:00,348.696846065,8368.724305583333,349.696846065,1639579407.5,0.0,963.0,139.99985373333334,44.999844635833334,39.5016180585,44.95701093175,44.999382568916666,1.75,0.0,46327.1568435,0.0,421.1708337841667,425.66647752750004,2.0143099353166667,2.0316641160583333,0.6750012520983333
2021-12-15 16:44:00,348.6975405083333,8368.740972166666,349.6975405083333,1639579467.5,0.0,963.0,140.00142512333335,44.99962098366667,39.489583333333336,44.95645114716667,44.99893455375,1.75,0.0,46331.80872825,0.0,420.836146095,425.2136093041667,2.013976313025,2.0312910221416667,0.6755638769733333
2021-12-15 16:45:00,348.69823495500003,8368.757638916666,349.69823495500003,1639579527.5,0.0,963.0,140.00257206833334,44.99984198766666,39.504063644666665,44.95643284241667,44.999171862749996,1.75,0.0,46343.35203175,0.0,421.8628907933333,426.3513394683334,2.01631774295,2.03386384055,0.6821511911316667
2021-12-15 16:46:00,348.6989293958333,8368.774305583333,349.6989293958333,1639579587.5,0.0,963.0,140.00299016083332,44.99991683833333,39.49036026708333,44.956865425249994,44.99975090358333,1.25,0.0,46342.29363166667,0.0,425.83220751416667,430.2900954433333,2.016212552375,2.0339451498166667,0.686516106235
2021-12-15 16:47:00,348.69962384499996,8368.790972166667,349.69962384499996,1639579647.5,0.0,963.0,140.00403071333332,44.99974830958333,39.500606261,44.95722430866667,44.9999267925,1.3333333333333333,0.0,46341.42529741667,0.0,423.07269192583334,427.6311894258333,2.0146024516583334,2.0322281879333333,0.6776656065608333
2021-12-15 16:48:00,348.70031828500004,8368.807638916667,349.70031828500004,1639579707.5,0.0,963.0,140.0027106025,44.9996352665,39.480511675833334,44.95693897500001,44.99935098708334,2.0,0.0,46343.52000066667,0.0,424.65412841666665,429.14451879833337,2.0160733060916667,2.0335908982333333,0.6761659425475001
2021-12-15 16:49:00,348.7010127333333,8368.824305583334,349.7010127333333,1639579767.5,0.0,963.0,140.00117397083332,44.99946829216666,39.45706569666667,44.95648124975,44.99885356866667,1.8333333333333333,0.0,46343.56950399999,0.0,425.18574861583335,429.6320892708333,2.0164330896416667,2.033960238141667,0.6789751786583333
2021-12-15 16:50:00,348.70170717499997,8368.840972166667,349.70170717499997,1639579827.5,0.0,963.0,139.99963734833332,44.999325913583334,39.46235207233333,44.95614821816667,44.99858205933333,1.75,0.0,46343.427953666665,0.0,425.3870768916667,430.01224976833333,2.017083679066667,2.034961087191667,0.6937799993958333
2021-12-15 16:51:00,348.70240162083337,8368.857638916666,349.70240162083337,1639579887.5,0.0,963.0,139.99822230750001,44.99961892658334,39.453125,44.95625130591666,44.99894614041667,1.75,0.0,46342.39388141667,0.0,425.35708969083333,430.0093423958333,2.0165167228833334,2.034467982725,0.6945957314116668
2021-12-15 16:52:00,348.703096065,8368.874305583333,349.703096065,1639579947.5,0.0,963.0,139.99981644916667,44.999626110083334,39.447916666666664,44.95677015616667,44.99964613558333,1.75,0.0,46344.75516858333,0.0,425.10918944916665,429.7140496183333,2.0174179751666665,2.0351239887083334,0.6874787572341666
2021-12-15 16:53:00,348.7037905083334,8368.890972166666,349.7037905083334,1639580007.5,0.0,963.0,139.9998226475,44.9996209075,39.421833947083336,44.957115624000004,44.999704388,1.4166666666666667,0.0,46344.06967725,0.0,425.4413013675,430.0438658283333,2.017867359191667,2.035745196458333,0.6909048328416666
2021-12-15 16:54:00,348.704484955,8368.907638916668,349.704484955,1639580067.5,0.0,963.0,139.9986750125,44.99942190925,39.402254938666665,44.95662346141666,44.99888258558334,1.8333333333333333,0.0,46328.62666933334,0.0,425.64317696833336,430.2230100691667,2.0172106682333335,2.03491569695,0.6862350942483334
2021-12-15 16:55:00,348.70517939583334,8368.924305583334,349.70517939583334,1639580127.5,0.0,963.0,139.99946580916665,44.99929069341667,39.388042547333335,44.955797129,44.99805509158333,2.0,0.0,46326.22696458333,0.0,425.1475542016667,429.75202630333337,2.0182339522583335,2.036161222025,0.6907534864266666
2021-12-15 16:56:00,348.705873845,8368.940972166667,349.705873845,1639580187.5,0.0,963.0,140.00012718166667,44.999341870416664,39.38928883075,44.95545169908333,44.9979805315,1.8333333333333333,0.0,46325.1874205,0.0,426.16638620916666,430.7868920816666,2.0192847699833334,2.0372565832416667,0.6974549076375
2021-12-15 16:57:00,348.706568285,8368.957638916667,349.706568285,1639580247.5,0.0,963.0,139.99944291083332,44.999448327833335,39.38613209708333,44.95574990175,44.99854341266666,1.75,0.0,46324.327759416665,0.0,425.9175072425,430.57310194666667,2.0212770394083335,2.0393484375583335,0.698664860495
2021-12-15 16:58:00,348.7072627333334,8368.974305583333,349.7072627333334,1639580307.5,0.0,963.0,140.00196431,44.9995502105,39.399063081916665,44.95647804458333,44.9994084875,1.75,0.0,46326.569389000004,0.0,434.45788385583336,438.75000645166665,2.0535422682999998,2.0692855333083333,0.691453816035
2021-12-15 16:59:00,348.707957175,8368.990972166666,349.707957175,1639580367.5,0.0,963.0,139.9990058333333,44.999475719833335,39.37356913916667,44.95678970383333,44.99937688333333,1.4166666666666667,0.0,46340.16440725,0.0,444.0263108116667,448.94860568583334,2.08004624785,2.098945033925,0.6881985696508334
2021-12-15 17:00:00,348.70865162083334,8369.007638916666,349.70865162083334,1639580427.5,0.0,963.0,139.99974006,44.999160160833334,39.339274840083334,44.95627716766666,44.998686104,1.75,0.0,46339.67919491667,0.0,443.3533370608333,448.01924741166664,2.0700645651083334,2.0873965803333334,0.699968572885
2021-12-15 17:01:00,348.70934606500003,8369.024305583333,349.70934606500003,1639580487.5,0.0,963.0,139.99972541916665,44.999054433,39.33143395925,44.955788444250004,44.99807252091667,2.0,0.0,46338.49152541667,0.0,440.0048605183333,445.07325429416665,2.0656251368166667,2.0855496813916665,0.7041962727816666
2021-12-15 17:02:00,348.71004050833335,8369.040972166667,349.71004050833335,1639580547.5,0.0,963.0,140.00146195166667,44.999033864333335,39.3125,44.955461840999995,44.998036853,2.0,0.0,46337.503267416665,0.0,433.4005573708334,438.24524049083334,2.0452381480666664,2.063891293275,0.7031327392583333
2021-12-15 17:03:00,348.71073495499996,8369.057638916667,349.71073495499996,1639580607.5,0.0,963.0,140.0011704175,44.99917690708333,39.317708333333336,44.95566002533334,44.99836875208334,1.9166666666666667,0.0,46336.739351833334,0.0,428.2877228775,432.83244234166665,2.050866124966667,2.0683856687833333,0.6931138336524999
2021-12-15 17:04:00,348.71142939583336,8369.074305583334,349.71142939583336,1639580667.5,0.0,963.0,140.00063929916666,44.999540143833336,39.30548878208334,44.95639527525,44.999198297,1.8333333333333333,0.0,46334.45539241666,0.0,429.2303204891667,434.00194025499997,2.056853245091667,2.075128723925,0.7003379780083333
2021-12-15 17:05:00,348.712123845,8369.090972166667,349.712123845,1639580727.5,0.0,963.0,140.00063579333332,44.99939838775,39.27704983225,44.95684671866667,44.999431377250005,1.75,0.0,46333.36163608333,0.0,431.3212460508333,436.10416254166665,2.167361987825,2.1841334466,0.6836467058766668
2021-12-15 17:06:00,348.71281828499997,8369.107638916666,349.71281828499997,1639580787.5,0.0,963.0,140.00030074333333,44.99914613375,39.25,44.956260254166665,44.9983897545,1.75,0.0,46332.088820916666,0.0,434.29505219,439.24579641250006,2.131407317475,2.1509123577250002,0.6891637430766666
2021-12-15 17:07:00,348.71351273333335,8369.124305583333,349.71351273333335,1639580847.5,0.0,963.0,139.99994755666668,44.998752644916664,39.23695347333334,44.95507678933333,44.997147534166665,1.75,0.0,46330.196261833335,0.0,439.27579015500004,443.99451907916665,2.1488316042916664,2.1683943581666667,0.6927617701575
2021-12-15 17:08:00,348.714207175,8369.140972166666,349.714207175,1639580907.5,0.0,963.0,140.00060253666666,44.99850014491667,39.19037753216667,44.95430945133333,44.99660789683333,1.75,0.0,46327.90590983333,0.0,432.4745522733333,437.19168897083335,2.152541428491667,2.1715997460583334,0.6827240206183333
2021-12-15 17:09:00,348.71490162083336,8369.157638916668,349.71490162083336,1639580967.5,0.0,963.0,139.9977372325,44.99858142466667,39.16751617108333,44.95428271383333,44.996772746666664,1.5833333333333333,0.0,46308.9454685,0.0,434.4655891766667,439.3479734741666,2.102270809375,2.123027353,0.6938855066524999
2021-12-15 17:10:00,348.715596065,8369.174305583334,349.715596065,1639581027.5,0.0,963.0,140.00226731249998,44.998842760916666,39.13370811283333,44.95488256308334,44.99771683908333,1.25,0.0,46320.050088083335,0.0,432.37813928583336,437.2262718675,2.0780869771,2.097083473275,0.6952210672058333
2021-12-15 17:11:00,348.7162905083333,8369.190972166667,349.7162905083333,1639581087.5,0.0,963.0,139.99964145916667,44.999110182500004,39.15945512816666,44.955868823833335,44.99870739316666,1.25,0.0,46321.97748083333,0.0,433.9868670391666,438.71261335583335,2.0856925335666667,2.104608394075,0.7022535306766667
2021-12-15 17:12:00,348.716984955,8369.207638916667,349.716984955,1639581147.5,0.0,963.0,139.99912705166665,44.999198947,39.12874079191666,44.956346045000004,44.99901164341667,1.4166666666666667,0.0,46320.78316891667,0.0,433.42546767249996,438.2095793641667,2.07714981155,2.0979163203,0.7006865934733333
2021-12-15 17:13:00,348.71767939583333,8369.224305583333,349.71767939583333,1639581207.5,0.0,963.0,139.9999428408333,44.99899395441667,39.116219459,44.95620305333333,44.99856597625,2.0,0.0,46319.374975583334,0.0,428.89262837916664,433.7721569991667,2.049892230433333,2.06723628985,0.6897609719666667
2021-12-15 17:14:00,348.71837384500003,8369.240972166666,349.71837384500003,1639581267.5,0.0,963.0,139.99883265416668,44.99896164808333,39.06524337016666,44.95561357375001,44.99785619208333,2.0,0.0,46317.77379666667,0.0,429.59038941,434.2775822525,2.0514817357833333,2.0698364143333334,0.6882296864741667
2021-12-15 17:15:00,348.719068285,8369.257638916666,349.719068285,1639581327.5,0.0,963.0,139.9959760775,44.998837479083335,39.057291666666664,44.95518242158334,44.997457036916664,1.8333333333333333,0.0,46315.63666616666,0.0,431.6820772258333,436.4065420641667,2.0600599569083333,2.0782759199166665,0.6982555048941667
2021-12-15 17:16:00,348.7197627333333,8369.274305583333,349.7197627333333,1639581387.5,0.0,963.0,139.99758518666667,44.99899023883333,39.036458333333336,44.95525608208334,44.99780834116667,2.0,0.0,46313.985163833335,0.0,434.26222992,438.9369488766667,2.101784763325,2.1170583854333334,0.6988638293
2021-12-15 17:17:00,348.72045717500004,8369.290972166667,349.72045717500004,1639581447.5,0.0,963.0,139.9979493275,44.999289364,39.06879339025,44.95575387775,44.998475954583334,2.0,0.0,46311.893302666664,0.0,444.9404015116667,449.7608036033334,2.166101390608333,2.186438647225,0.6999206026549999
2021-12-15 17:18:00,348.7211516208333,8369.307638916667,349.7211516208333,1639581507.5,0.0,963.0,140.0014403575,44.9995304565,39.05568910258334,44.95666570525,44.99938214675,2.0,0.0,46311.94375491667,0.0,445.36870317333336,450.2661469375,2.0954812483333334,2.120665961608333,0.6996934891158334
2021-12-15 17:19:00,348.72184606499997,8369.324305583334,349.72184606499997,1639581567.5,0.0,963.0,140.00194763916667,44.999795514166664,39.036458333333336,44.957441460333335,45.000171518,1.9166666666666667,0.0,46311.93598383333,0.0,442.53909881833334,447.46784134416663,2.1167430304833332,2.134875335241667,0.6975501315458333
2021-12-15 17:20:00,348.72254050833334,8369.340972166667,349.72254050833334,1639581627.5,0.0,963.0,140.00062440583335,44.99966535391667,39.01183584091667,44.95724593975,44.99955309733334,1.75,0.0,46311.49698816667,0.0,447.7821153816667,452.81697879583334,2.101289773325,2.1212967072833333,0.6998313284058333
2021-12-15 17:21:00,348.723234955,8369.357638916666,349.723234955,1639581687.5,0.0,963.0,140.00192904,44.999298641416665,38.989583333333336,44.95640765266666,44.99850300275,1.75,0.0,46311.26728275,0.0,453.90273023583336,458.73506845749995,2.0859562176416664,2.1044590170083333,0.7037068054808334
2021-12-15 17:22:00,348.7239293958333,8369.374305583333,349.7239293958333,1639581747.5,0.0,963.0,140.00000439916667,44.999041290916665,38.97951308741667,44.95553514116667,44.99760395983333,1.75,0.0,46310.75326233333,0.0,453.7540177691667,458.60862725916667,2.081735957033333,2.0988388771583333,0.7052621199516667
2021-12-15 17:23:00,348.724623845,8369.390972166666,349.724623845,1639581807.5,0.0,963.0,140.00080272333335,44.99904117883333,38.94902234633333,44.95527293125,44.99777193,1.75,0.0,46309.2744455,0.0,462.9828423041667,468.19709500749997,2.0925271993083334,2.1105406888416667,0.7114885179908333
2021-12-15 17:24:00,348.725318285,8369.407638916668,349.725318285,1639581867.5,0.0,963.0,140.00041048916668,44.999206007249995,38.984375,44.955688974333334,44.99826378058333,1.75,0.0,46302.79370816667,0.0,473.2237301933333,478.6730290591667,2.1536558676583333,2.174443210266667,0.7172347150374999
2021-12-15 17:25:00,348.72601273333333,8369.424305583334,349.72601273333333,1639581927.5,0.0,963.0,140.00126029333333,44.99952646016666,38.994791666666664,44.956345805666665,44.99906859316667,1.75,0.0,46307.23248333333,0.0,494.89907912250004,500.15479017583334,2.2187731418416665,2.2386709404416667,0.7261824341208333
2021-12-15 17:26:00,348.726707175,8369.440972166667,349.726707175,1639581987.5,0.0,963.0,140.0005306175,44.999678864749995,38.96166747616667,44.95724412333333,45.000040459500006,1.8333333333333333,0.0,46307.19399725,0.0,486.98696440333333,492.8658824466667,2.2170851892666668,2.2390377796250003,0.7270024584916667
2021-12-15 17:27:00,348.7274016208333,8369.457638916667,349.7274016208333,1639582047.5,0.0,963.0,140.00220419166666,44.999611832166664,38.9582188645,44.957525898916664,44.999984125666664,1.9166666666666667,0.0,46306.766043166666,0.0,476.60472598,482.20062158750005,2.1998004839916665,2.2203235460666666,0.7237203880825
2021-12-15 17:28:00,348.728096065,8369.474305583333,349.728096065,1639582107.5,0.0,963.0,140.00246897916665,44.999480322416666,38.92689043208333,44.95695164066667,44.99916530683333,2.0,0.0,46306.07730283333,0.0,476.40305781916663,482.2456560741667,2.138999127525,2.1630267349,0.7290302567216668
2021-12-15 17:29:00,348.7287905083333,8369.490972166666,349.7287905083333,1639582167.5,0.0,963.0,140.00272820583334,44.99920667458333,38.884314373916666,44.95609775124999,44.99817545333334,2.0,0.0,46304.65510241667,0.0,480.267988715,485.755914435,2.192882578283333,2.209802224925,0.7346326914008333
2021-12-15 17:30:00,348.72948495500003,8369.507638916666,349.72948495500003,1639582227.5,0.0,963.0,140.00333194333334,44.999149846749994,38.87188602291666,44.955481950250004,44.99766519483333,2.0,0.0,46302.40584291667,0.0,482.9336549291667,488.42622243333335,2.1946489321416665,2.2163921449,0.7402714078066667
2021-12-15 17:31:00,348.7301793958333,8369.524305583333,349.7301793958333,1639582287.5,0.0,963.0,140.00272740333332,44.999174660499996,38.86483134916667,44.95539767216667,44.99771818874999,2.0,0.0,46301.04819666667,0.0,479.72588375833334,485.20040876916664,2.1763531323833334,2.19414413185,0.7400528644816666
2021-12-15 17:32:00,348.73087384499996,8369.540972166667,349.73087384499996,1639582347.5,0.0,963.0,140.002606865,44.999437676333336,38.877699607333334,44.95598327366667,44.99864585025,2.0,0.0,46299.931206333335,0.0,477.73205870916667,482.8721907433333,2.1348560892916666,2.1534624493333334,0.7430622990008334
2021-12-15 17:33:00,348.73156828500004,8369.557638916667,349.73156828500004,1639582407.5,0.0,963.0,140.00036445666666,44.99972451825,38.870260141083335,44.95685693283334,44.99958115541667,1.5833333333333333,0.0,46300.60310466667,0.0,468.14942300166666,473.4525771183333,2.129273651641667,2.1511853020666667,0.7493531952541667
2021-12-15 17:34:00,348.7322627333333,8369.574305583334,349.7322627333333,1639582467.5,0.0,963.0,139.9995914775,44.99992372475,38.88665400558333,44.957644002083335,45.00026779033333,1.9166666666666667,0.0,46297.90438466667,0.0,453.45343878750003,459.8765565708333,2.0982507917916666,2.1209767840916665,0.737040836825
2021-12-15 17:35:00,348.73295717499997,8369.590972166667,349.73295717499997,1639582527.5,0.0,963.0,139.99720867416667,44.999887507333334,38.878196648999996,44.958075087999994,45.000579596499996,2.0,0.0,46295.28888008333,0.0,438.048707385,443.2908386958333,2.0621543540166667,2.0814003059416666,0.7146454565966667
2021-12-15 17:36:00,348.73365162083337,8369.607638916666,349.73365162083337,1639582587.5,0.0,963.0,139.99786732333334,44.99970455091667,38.86035667541667,44.95744530941667,44.999476488166664,2.0,0.0,46295.394751583335,0.0,436.63198488666666,441.32822704166665,2.05555460655,2.0738279225333334,0.7095951660600001
2021-12-15 17:37:00,348.734346065,8369.624305583333,349.734346065,1639582647.5,0.0,963.0,139.99754510083332,44.999322814416665,38.83705357141667,44.95619121725,44.99825948683334,1.75,0.0,46293.97792816666,0.0,432.3786292433333,437.3274307916667,2.0405917541166665,2.059215057825,0.7029538387825
2021-12-15 17:38:00,348.7350405083334,8369.640972166666,349.7350405083334,1639582707.5,0.0,963.0,139.99882257833335,44.9991772025,38.828125,44.95561930658334,44.997767775166665,1.8333333333333333,0.0,46295.230316,0.0,428.4129979991667,433.4067137633333,2.0333664929583333,2.0517212214583336,0.6979785624608333
2021-12-15 17:39:00,348.735734955,8369.657638916668,349.735734955,1639582767.5,0.0,963.0,139.99769272416668,44.99901500041667,38.81540630758334,44.9554411295,44.9978333635,1.8333333333333333,0.0,46289.91999958333,0.0,427.1680288041667,431.8252486975,2.03239042375,2.0507208035666666,0.6976772622566667
2021-12-15 17:40:00,348.73642939583334,8369.674305583334,349.73642939583334,1639582827.5,0.0,963.0,139.99403007499998,44.99921873233333,38.786458333333336,44.955989360500006,44.998612075000004,1.75,0.0,46290.23432641666,0.0,427.73232621333335,432.37361585,2.0332038031,2.0513037899583333,0.700288659315
2021-12-15 17:41:00,348.737123845,8369.690972166667,349.737123845,1639582887.5,0.0,963.0,139.99710163166665,44.999487562666665,38.81025769633333,44.95660874833334,44.999167947,1.75,0.0,46290.93424725,0.0,426.13286680833335,430.7104690075,2.0293007511166667,2.0469793007416666,0.6942630169333333
2021-12-15 17:42:00,348.737818285,8369.707638916667,349.737818285,1639582947.5,0.0,963.0,139.994592175,44.99972170075,38.8125,44.957304272250006,45.000010859916664,1.75,0.0,46289.15650041667,0.0,425.88716845249996,430.51286418416663,2.0278616851833333,2.0458076604666666,0.6921150245683334
2021-12-15 17:43:00,348.7385127333334,8369.724305583333,349.7385127333334,1639583007.5,0.0,963.0,139.99794484,44.99995637358333,38.8125,44.95779985908334,45.00042389025,1.75,0.0,46290.19957391667,0.0,427.92410012666664,432.471872445,2.0295812422916666,2.0473241474583332,0.6875830845758334
2021-12-15 17:44:00,348.739207175,8369.740972166666,349.739207175,1639583067.5,0.0,963.0,139.999193085,44.999700290166665,38.78238842733333,44.95764085383333,44.99986846258333,1.4166666666666667,0.0,46289.66959333333,0.0,430.64470778916666,435.259766715,2.032383292975,2.050251671775,0.6879045884375
2021-12-15 17:45:00,348.73990162083334,8369.757638916666,349.73990162083334,1639583127.5,0.0,963.0,140.00005050833332,44.99935261875,38.765008063083336,44.9569359825,44.99909790866667,1.25,0.0,46289.6065415,0.0,431.7894907933333,436.5200593866667,2.0319360242083335,2.049926354525,0.6876639930366667
2021-12-15 17:46:00,348.74059606500003,8369.774305583333,349.74059606500003,1639583187.5,0.0,963.0,140.00150624166665,44.9991959305,38.74589395941667,44.95601877241666,44.99804712108334,1.8333333333333333,0.0,46288.45155608333,0.0,434.25620058833334,438.8256790858333,2.0311919912083334,2.0492153623333333,0.6906052440591667
2021-12-15 17:47:00,348.74129050833335,8369.790972166667,349.74129050833335,1639583247.5,0.0,963.0,140.00235949,44.99906246841667,38.744791666666664,44.955278730416666,44.997498911916665,2.0,0.0,46287.28414358333,0.0,431.2491214466667,435.8385633483333,2.0291245814166667,2.0465426344833335,0.6865917459616666
2021-12-15 17:48:00,348.74198495499996,8369.807638916667,349.74198495499996,1639583307.5,0.0,963.0,140.00143564166666,44.999109841999996,38.7386463845,44.955420598500005,44.997923939833335,2.0,0.0,46286.34609366666,0.0,432.2674939491667,436.93975693,2.027624913725,2.0454138051333333,0.6856355561791667
2021-12-15 17:49:00,348.74267939583336,8369.824305583334,349.74267939583336,1639583367.5,0.0,963.0,140.00290624166666,44.99926724808333,38.729166666666664,44.95627537533333,44.99920338808334,1.8333333333333333,0.0,46283.96312333333,0.0,438.4640450266667,443.00225812583335,2.027684731175,2.0454653563750003,0.6864911762941667
2021-12-15 17:50:00,348.743373845,8369.840972166667,349.743373845,1639583427.5,0.0,963.0,140.000547415,44.99964012383333,38.7320877425,44.957168429583334,44.99988922558333,1.75,0.0,46283.0502645,0.0,438.1134787308333,442.70852316833333,2.0280666781,2.0457769413333335,0.68461446237
2021-12-15 17:51:00,348.74406828499997,8369.857638916666,349.74406828499997,1639583487.5,0.0,963.0,140.00142797,44.99981348433334,38.729166666666664,44.95783374725,45.000437822,1.75,0.0,46282.2769625,0.0,442.1860962466667,447.039136285,2.028448677,2.0463305463166668,0.6904263898566666
2021-12-15 17:52:00,348.74476273333335,8369.874305583333,349.74476273333335,1639583547.5,0.0,963.0,139.99956815333334,45.000053593833336,38.7435074365,44.958329638416664,45.00087068125,1.75,0.0,46282.837762,0.0,432.9262218183333,437.4715888275,2.0288956748666664,2.0467892966833334,0.6813551399333333
2021-12-15 17:53:00,348.745457175,8369.890972166666,349.745457175,1639583607.5,0.0,963.0,139.99852087666667,45.00005192133333,38.744739841000005,44.9581158165,45.00041848733333,1.5833333333333333,0.0,46281.01808733333,0.0,433.47448163250004,438.0249755616667,2.03060144825,2.04857132025,0.684734444685
2021-12-15 17:54:00,348.74615162083336,8369.907638916668,349.74615162083336,1639583667.5,0.0,963.0,139.99964704416666,44.99973000991667,38.69841269841667,44.957318845833335,44.9993494045,1.5833333333333333,0.0,46278.10149091666,0.0,432.30939177,436.823799015,2.0315951428333334,2.0493506989333334,0.6851082917083334
2021-12-15 17:55:00,348.746846065,8369.924305583334,349.746846065,1639583727.5,0.0,963.0,139.99798119333335,44.99934621625,38.66839600983334,44.956181843416665,44.99816943291666,1.25,0.0,46277.75741533333,0.0,438.4291091283333,443.370354125,2.0311186115333335,2.0489777969583334,0.6866638925883333
2021-12-15 17:56:00,348.7475405083333,8369.940972166667,349.7475405083333,1639583787.5,0.0,963.0,140.00040095916668,44.999176413250005,38.64764617866667,44.955433303,44.99756231133333,1.25,0.0,46281.58147733333,0.0,437.51372195749997,442.2540029008333,2.032507144933333,2.050575788266667,0.6901298356508333
2021-12-15 17:57:00,348.748234955,8369.957638916667,349.748234955,1639583847.5,0.0,963.0,139.99949582583335,44.999090999,38.61956146408333,44.95517530466666,44.997529120416665,1.25,0.0,46279.94543916666,0.0,443.9224378183333,448.40066484249996,2.0444768012,2.061222267325,0.6945302291191666
2021-12-15 17:58:00,348.74892939583333,8369.974305583333,349.74892939583333,1639583907.5,0.0,963.0,139.99775142583334,44.99940211408333,38.63230244941666,44.955590759500005,44.99817582133333,1.25,0.0,46277.95524275,0.0,457.59328975500006,462.74045735333334,2.0695847452166665,2.08833745035,0.7082688554591666
2021-12-15 17:59:00,348.74962384500003,8369.990972166666,349.74962384500003,1639583967.5,0.0,963.0,139.99566209083332,44.99949983058334,38.641256698583334,44.9563699795,44.99901725266667,1.25,0.0,46275.86370041667,0.0,460.29983018916664,465.41567530749995,2.0766272129083334,2.0954755278083335,0.7089721901325
2021-12-15 18:00:00,348.750318285,8370.007638916666,349.750318285,1639584027.5,0.0,963.0,139.99519727166668,44.99976411908333,38.65229065691667,44.957157551083334,44.99981513816667,1.25,0.0,46274.633992916664,0.0,449.0971941533333,454.0699414625,2.0600988555333335,2.0792500455666665,0.7015347997183333
2021-12-15 18:01:00,348.7510127333333,8370.024305583333,349.7510127333333,1639584087.5,0.0,963.0,139.99635097833334,45.00018375216666,38.67909760591667,44.95787745683333,45.00061871725,1.25,0.0,46274.67645491666,0.0,441.9516217758333,446.70831505166666,2.05193753305,2.0700212807333336,0.6959362290116666
2021-12-15 18:02:00,348.75170717500004,8370.040972166667,349.75170717500004,1639584147.5,0.0,963.0,139.9972339425,45.00025329008333,38.69621892266667,44.958769052916665,45.00151278758333,1.25,0.0,46273.93488508334,0.0,447.75391801,452.3885932641667,2.061014312341667,2.079560896683333,0.6957257571775001
2021-12-15 18:03:00,348.7524016208333,8370.057638916667,349.7524016208333,1639584207.5,0.0,963.0,140.00026400666667,45.00025612908333,38.66021640941667,44.959027651666666,45.001349290583335,1.25,0.0,46274.73848766667,0.0,445.64749363333334,450.7425806741667,2.0627108317083334,2.081028940925,0.6852339428241666
2021-12-15 18:04:00,348.75309606499997,8370.074305583334,349.75309606499997,1639584267.5,0.0,963.0,140.00045138416667,44.99975282166667,38.63799881166667,44.95817465691667,45.0000485745,1.25,0.0,46273.99574583333,0.0,450.5701932933334,455.58867220083334,2.0692742783083333,2.087706943925,0.6868979874475
2021-12-15 18:05:00,348.75379050833334,8370.090972166667,349.75379050833334,1639584327.5,0.0,963.0,140.00363165916667,44.99934565308333,38.611933157833334,44.95654891983333,44.998312919166665,1.25,0.0,46273.54973366667,0.0,448.10035959583337,453.17864600083334,2.0668985756666665,2.0855163332999997,0.6860684126566667
2021-12-15 18:06:00,348.754484955,8370.107638916666,349.754484955,1639584387.5,0.0,963.0,140.0023179041667,44.99892627916666,38.57809744266667,44.955167163249996,44.99689857475,1.25,0.0,46273.731526833326,0.0,436.6267867208333,441.24977387583334,2.05173466175,2.0697105723833333,0.6763535931108334
2021-12-15 18:07:00,348.7551793958333,8370.124305583333,349.7551793958333,1639584447.5,0.0,963.0,140.00101628000002,44.99862589266667,38.541666666666664,44.95437165191667,44.99643079691666,1.25,0.0,46273.075234916665,0.0,441.2423910225,445.97652941666666,2.0596548046416667,2.0775010357083334,0.6806549554025
2021-12-15 18:08:00,348.755873845,8370.140972166666,349.755873845,1639584507.5,0.0,963.0,140.001076945,44.998562414249996,38.52215608466667,44.95422458475,44.99657500758334,1.25,0.0,46271.32958483333,0.0,444.262301815,448.993353185,2.06348946635,2.0803261599333336,0.6811656688775001
2021-12-15 18:09:00,348.756568285,8370.157638916668,349.756568285,1639584567.5,0.0,963.0,140.00084154750002,44.998693175916664,38.50328430383333,44.95470361641667,44.99729325808334,1.25,0.0,46265.269215500004,0.0,444.1220536616667,448.92991682916664,2.0582762512083335,2.0766095608249997,0.6833728226175001
2021-12-15 18:10:00,348.75726273333333,8370.174305583334,349.75726273333333,1639584627.5,0.0,963.0,140.0008413025,44.99909357758333,38.538718401833336,44.95545923258334,44.99807120075,1.25,0.0,46267.58907541667,0.0,445.16975167416666,450.01918643333335,2.057922157683333,2.076207961058333,0.68604247662
2021-12-15 18:11:00,348.757957175,8370.190972166667,349.757957175,1639584687.5,0.0,963.0,140.00018392083334,44.999313801666666,38.53031202216667,44.956541455,44.99923579316667,1.75,0.0,46266.61973425,0.0,439.6878978166667,444.29633157333336,2.052588425666667,2.07049765525,0.6798604913958334
2021-12-15 18:12:00,348.7586516208333,8370.207638916667,349.7586516208333,1639584747.5,0.0,963.0,140.00032677,44.999749036749996,38.520116843000004,44.95780418491666,45.000548641,1.75,0.0,46265.667143,0.0,436.6752923666666,441.3275701966666,2.04951809365,2.0672363026666667,0.6744467727891666
2021-12-15 18:13:00,348.759346065,8370.224305583333,349.759346065,1639584807.5,0.0,963.0,140.00000916,45.000161441833335,38.549828332833336,44.958615273,45.00111811441667,1.75,0.0,46264.98288125,0.0,435.93600598250003,440.5180821883334,2.0535066478166666,2.070600636675,0.6695230292916667
2021-12-15 18:14:00,348.7600405083333,8370.240972166666,349.7600405083333,1639584867.5,0.0,963.0,140.00076247916667,45.00027581733334,38.563188933,44.9588388665,45.00122492316667,1.25,0.0,46265.11818983333,0.0,437.2425364241667,441.73221098666664,2.056098170725,2.073415597175,0.66630238603
2021-12-15 18:15:00,348.76073495500003,8370.257638916666,349.76073495500003,1639584927.5,0.0,963.0,139.9999103025,45.000270318249996,38.570938081916665,44.95890370441666,45.001249929083336,1.25,0.0,46264.35961983333,0.0,440.0986603133333,444.6809699625,2.058210939291667,2.075918097508333,0.6677860368916667
2021-12-15 18:16:00,348.7614293958333,8370.274305583333,349.7614293958333,1639584987.5,0.0,963.0,140.00100037666667,45.00014072483333,38.53388384375,44.958516293416665,45.00071868533333,1.25,0.0,46263.110618750005,0.0,441.4331750283333,446.0732533483333,2.0580143382416667,2.075652322358333,0.6712082271833334
2021-12-15 18:17:00,348.76212384499996,8370.290972166667,349.76212384499996,1639585047.5,0.0,963.0,139.99968951,44.999551249666666,38.50918541783333,44.95735226058333,44.99922318916666,1.25,0.0,46262.50223808333,0.0,442.6420351375,447.2750607291666,2.06052918515,2.07825846575,0.6720750380058332
2021-12-15 18:18:00,348.76281828500004,8370.307638916667,349.76281828500004,1639585107.5,0.0,963.0,139.99909031666667,44.99929391158333,38.47565607733333,44.955868016833335,44.997560937749995,1.4166666666666667,0.0,46260.838798833334,0.0,444.5292524075,449.2325902233333,2.0665792093916666,2.0841529697416665,0.6721522741875
2021-12-15 18:19:00,348.7635127333333,8370.324305583334,349.7635127333333,1639585167.5,0.0,963.0,139.99925045166665,44.99909091233334,38.462711767416664,44.9551057665,44.99720864166667,1.25,0.0,46258.49244333333,0.0,447.2301779941667,451.9586885841666,2.0666437981166665,2.0845152828333333,0.6770006749783333
2021-12-15 18:20:00,348.76420717499997,8370.340972166667,349.76420717499997,1639585227.5,0.0,963.0,139.99742741166668,44.999100950333336,38.43444589875,44.955166331250005,44.997532655583335,1.5833333333333333,0.0,46256.55529041667,0.0,447.696813795,452.5670851616667,2.061336655375,2.0794264191833336,0.6845786816275
2021-12-15 18:21:00,348.76490162083337,8370.357638916666,349.76490162083337,1639585287.5,0.0,963.0,139.997935215,44.99925077616666,38.408180935833336,44.955489071916666,44.99786297958334,1.9166666666666667,0.0,46255.905403000004,0.0,443.36350875750003,448.10643309750003,2.0614784260333336,2.079265701041667,0.671375765675
2021-12-15 18:22:00,348.765596065,8370.374305583333,349.765596065,1639585347.5,0.0,963.0,139.99871356083332,44.999285204833335,38.4375,44.95604214825,44.998558420083334,1.25,0.0,46255.528329,0.0,443.94102304833336,448.4265018133333,2.0622147042083334,2.0800577271333336,0.6723339194558333
2021-12-15 18:23:00,348.7662905083334,8370.390972166666,349.7662905083334,1639585407.5,0.0,963.0,140.00007396666666,44.99964828858333,38.465353030416665,44.9569070395,44.999686870000005,1.4166666666666667,0.0,46254.93656625,0.0,446.85522696749996,451.49279426,2.0666377337416666,2.0839104800499997,0.6714489757533334
2021-12-15 18:24:00,348.766984955,8370.407638916668,349.766984955,1639585467.5,0.0,963.0,139.9997137275,44.99992708091667,38.46345534066666,44.9577897485,45.000281482249996,1.25,0.0,46252.52703233333,0.0,450.92540563250003,455.64446340499995,2.0734991239666667,2.091118580258333,0.67129135259
2021-12-15 18:25:00,348.76767939583334,8370.424305583334,349.76767939583334,1639585527.5,0.0,963.0,140.00119486416668,45.000095714,38.494791666666664,44.95824174083333,45.000731889166666,1.25,0.0,46253.21081941667,0.0,452.7516921175,457.46851500583335,2.0790641236583336,2.097129585508333,0.6735837613141666
2021-12-15 18:26:00,348.768373845,8370.440972166667,349.768373845,1639585587.5,0.0,963.0,140.00204748833332,45.00029099366666,38.500686813166666,44.95881432233333,45.00133641874999,1.25,0.0,46253.57268116667,0.0,452.3731449683333,457.35176931083333,2.0775248693333332,2.0958507467083334,0.6758113895641666
2021-12-15 18:27:00,348.769068285,8370.457638916667,349.769068285,1639585647.5,0.0,963.0,140.00089424916666,45.00045289883334,38.53437299508334,44.95919398183333,45.001601255333334,1.25,0.0,46252.326594000006,0.0,447.20551230916664,451.86818269500003,2.0707106308333336,2.0883791250083332,0.6700080110708333
2021-12-15 18:28:00,348.7697627333334,8370.474305583333,349.7697627333334,1639585707.5,0.0,963.0,140.00337928083334,45.000630244916664,38.55112892666667,44.95950362516667,45.00187796266667,1.4166666666666667,0.0,46252.40386141667,0.0,448.63659192333336,453.34850669083335,2.073295996416667,2.091424850691667,0.6684251005091667
2021-12-15 18:29:00,348.770457175,8370.490972166666,349.770457175,1639585767.5,0.0,963.0,140.00134581333333,45.000422917083334,38.556399631666665,44.95945506541667,45.0017186265,1.75,0.0,46252.30511841667,0.0,453.2802877433333,457.9800924566666,2.072899050383333,2.0907875398833333,0.672243225045
2021-12-15 18:30:00,348.77115162083334,8370.507638916666,349.77115162083334,1639585827.5,0.0,963.0,140.00394209833334,45.00025359358333,38.516715458166665,44.95870604258334,45.000761831,1.75,0.0,46250.71065841667,0.0,450.15433396000003,455.0596906183334,2.069764021825,2.0881587707416664,0.6642592092991667
2021-12-15 18:31:00,348.77184606500003,8370.524305583333,349.77184606500003,1639585887.5,0.0,963.0,140.00198126333333,44.99977477824999,38.473958333333336,44.95747108383333,44.99926376283333,1.75,0.0,46250.95975583334,0.0,442.64186799833334,447.2841809741667,2.0645269773833332,2.0814505762,0.6561696320408333
2021-12-15 18:32:00,348.77254050833335,8370.540972166667,349.77254050833335,1639585947.5,0.0,963.0,140.00254879583335,44.99937764525,38.447916666666664,44.95623392216667,44.99798995108333,1.5833333333333333,0.0,46249.67785925,0.0,447.3346492875,451.901903485,2.0750217021833333,2.0920904929333335,0.6635590815283333
2021-12-15 18:33:00,348.77323495499996,8370.557638916667,349.77323495499996,1639586007.5,0.0,963.0,140.00047146416668,44.999122107,38.42318285175,44.955297008,44.9972957325,1.75,0.0,46246.588309833336,0.0,448.98125462083334,453.63451174000005,2.0815219939833334,2.0993635515333335,0.6645937434308333
2021-12-15 18:34:00,348.77392939583336,8370.574305583334,349.77392939583336,1639586067.5,0.0,963.0,139.99456264583333,44.99901976891667,38.41308421516667,44.955027584666674,44.99726593016666,1.75,0.0,46242.884586666674,0.0,450.06388169916664,454.7215618275,2.078629644458333,2.0965874563333333,0.6702877557966667
2021-12-15 18:35:00,348.774623845,8370.590972166667,349.774623845,1639586127.5,0.0,963.0,139.99597011333333,44.99915147733333,38.4214891975,44.95552981108333,44.998048950333335,1.75,0.0,46243.56769991667,0.0,448.93650810916665,453.65538915916665,2.0768465258249997,2.0946215655083336,0.6695685869208333
2021-12-15 18:36:00,348.77531828499997,8370.607638916666,349.77531828499997,1639586187.5,0.0,963.0,140.0005146175,44.99938770883333,38.42432529291667,44.95630341741667,44.99888636708334,1.75,0.0,46245.66860316667,0.0,450.0354639541667,454.7445615491667,2.074607577325,2.092339200925,0.670151421915
2021-12-15 18:37:00,348.77601273333335,8370.624305583333,349.77601273333335,1639586247.5,0.0,963.0,139.99875011583333,44.999514771583335,38.4294228725,44.957037985166664,44.99961452258333,1.75,0.0,46244.93665883333,0.0,448.3160837308333,453.22359885833333,2.067391471708333,2.085491846275,0.6649213598775
2021-12-15 18:38:00,348.776707175,8370.640972166666,349.776707175,1639586307.5,0.0,963.0,140.00000289416667,44.99975477833333,38.416686490833335,44.95775544316666,45.00030797158333,1.75,0.0,46245.18102158333,0.0,455.6132395216667,460.3529269391667,2.0862070346833335,2.103953930283333,0.6689276158983333
2021-12-15 18:39:00,348.77740162083336,8370.657638916668,349.77740162083336,1639586367.5,0.0,963.0,139.999905755,45.00005889091667,38.432291666666664,44.958134261,45.00059191383334,1.8333333333333333,0.0,46245.32903433333,0.0,462.76994219,467.3660834475,2.1081755193916667,2.1255833532583335,0.6713874498266666
2021-12-15 18:40:00,348.778096065,8370.674305583334,349.778096065,1639586427.5,0.0,963.0,140.0018740475,45.00029855008333,38.458333333333336,44.9584713875,45.000859016,1.8333333333333333,0.0,46244.392251666664,0.0,472.4843764933333,477.2792359608334,2.1433913901416664,2.1611404412916664,0.6759371926341666
2021-12-15 18:41:00,348.7787905083333,8370.690972166667,349.7787905083333,1639586487.5,0.0,963.0,140.00323443,45.00038683058333,38.476080246916666,44.95870816375,45.001078011333334,1.8333333333333333,0.0,46246.4177885,0.0,473.4606578908333,478.5380676241667,2.1506551374083336,2.1693828659,0.6782818315875
2021-12-15 18:42:00,348.779484955,8370.707638916667,349.779484955,1639586547.5,0.0,963.0,140.00291872,45.00050566391667,38.49002425041667,44.958997429499995,45.00135300508333,1.8333333333333333,0.0,46246.2916835,0.0,477.4218814883333,482.42490050916666,2.1541027810249997,2.173101887225,0.6809762781883334
2021-12-15 18:43:00,348.78017939583333,8370.724305583333,349.78017939583333,1639586607.5,0.0,963.0,140.00690340416665,45.000537103,38.490162037,44.95919904416667,45.001520011749996,2.0,0.0,46246.93436616667,0.0,478.97995871250004,484.2256864358333,2.1457763239833336,2.1647092444166667,0.6869363242458334
2021-12-15 18:44:00,348.78087384500003,8370.740972166666,349.78087384500003,1639586667.5,0.0,963.0,140.0063719975,45.000666805416664,38.536458333333336,44.959161720333334,45.00153179866666,2.0,0.0,46246.115579,0.0,464.414492485,469.82541014833333,2.1162258305916666,2.1355516998916664,0.6809100953516666
2021-12-15 18:45:00,348.781568285,8370.757638916666,349.781568285,1639586727.5,0.0,963.0,140.00155219083334,45.00069968225,38.53818455133334,44.959311539666665,45.001618089666664,2.0,0.0,46247.75231733333,0.0,455.46444653083336,460.2078572983333,2.0918370610083334,2.110160157341667,0.673532680015
2021-12-15 18:46:00,348.7822627333333,8370.774305583333,349.7822627333333,1639586787.5,0.0,963.0,140.00098047583333,45.000351334916665,38.52185295416667,44.95899407283333,45.001106072666666,2.0,0.0,46247.55598108334,0.0,451.6634463566666,456.4294157033333,2.0860838449416668,2.1042121073416666,0.6741584196266667
2021-12-15 18:47:00,348.78295717500004,8370.790972166667,349.78295717500004,1639586847.5,0.0,963.0,140.00233445583333,44.99978438466667,38.47690590658333,44.9577170105,44.999559258,1.4166666666666667,0.0,46244.7180815,0.0,448.26214037,453.00576316916664,2.0771081799249997,2.095197042266667,0.6738941956183333
2021-12-15 18:48:00,348.7836516208333,8370.807638916667,349.7836516208333,1639586907.5,0.0,963.0,140.00148289833334,44.99929166575,38.434330934916666,44.95621020925,44.997933741749996,1.4166666666666667,0.0,46246.0485885,0.0,446.9817105933333,451.6288423216667,2.0739777211583337,2.091730018108333,0.6718814222299999
2021-12-15 18:49:00,348.78434606499997,8370.824305583334,349.78434606499997,1639586967.5,0.0,963.0,140.00323237833334,44.99889749291666,38.40386164825,44.954954286416665,44.996758727250004,1.4166666666666667,0.0,46247.25167466667,0.0,446.86685076666663,451.60255868666667,2.0738190889333334,2.09169566835,0.6774480941175001
2021-12-15 18:50:00,348.78504050833334,8370.840972166667,349.78504050833334,1639587027.5,0.0,963.0,140.00161965416666,44.99882263525,38.39457776508333,44.95451638941666,44.99665477308333,1.25,0.0,46246.043948666666,0.0,446.259634815,450.9791716858333,2.0754008753,2.0933681960166663,0.6746791775883333
2021-12-15 18:51:00,348.785734955,8370.857638916666,349.785734955,1639587087.5,0.0,963.0,140.00087977833334,44.998850809000004,38.375,44.954873886583336,44.99730730866667,1.25,0.0,46245.89668508333,0.0,445.8780427208333,450.5349874725,2.0751923934,2.0929890183666666,0.671482273495
2021-12-15 18:52:00,348.7864293958333,8370.874305583333,349.7864293958333,1639587147.5,0.0,963.0,140.00120691916666,44.998988047333334,38.37180593925,44.95559473791667,44.99820655675,1.25,0.0,46246.52083091667,0.0,445.36406107166664,450.06929759583335,2.072617286875,2.09051315845,0.6710465096541668
2021-12-15 18:53:00,348.787123845,8370.890972166666,349.787123845,1639587207.5,0.0,963.0,139.99779757166667,44.999272704750005,38.401041666666664,44.956333688916665,44.99883632108333,1.25,0.0,46243.7492215,0.0,443.894214335,448.5226559341666,2.0684925143833333,2.086093882366667,0.6690634866608334
2021-12-15 18:54:00,348.787818285,8370.907638916668,349.787818285,1639587267.5,0.0,963.0,139.99932298583335,44.99956493375,38.40459960225,44.95705560908333,44.99963770141667,1.4166666666666667,0.0,46243.07567375,0.0,445.0509593291667,449.6425097891667,2.06813606505,2.085763462841667,0.6689932540283333
2021-12-15 18:55:00,348.78851273333333,8370.924305583334,349.78851273333333,1639587327.5,0.0,963.0,139.9993513075,44.99979781283333,38.385416666666664,44.957791133499995,45.00037868758333,1.4166666666666667,0.0,46243.829433666666,0.0,449.2202532658334,453.73854103583335,2.0681269802,2.085618142625,0.668551915495
2021-12-15 18:56:00,348.789207175,8370.940972166667,349.789207175,1639587387.5,0.0,963.0,139.99848799166668,44.999997577500004,38.414893222833335,44.95832671316666,45.000696693500004,1.25,0.0,46243.7194315,0.0,447.2332874983333,452.17236976666663,2.067416989725,2.0854197679166666,0.6669092282933334
2021-12-15 18:57:00,348.7899016208333,8370.957638916667,349.7899016208333,1639587447.5,0.0,963.0,139.99527053916668,45.000160579833334,38.415426587333336,44.958694183333336,45.00106903766667,1.5,0.0,46241.95129075,0.0,442.8816835191667,447.57190809916665,2.0603660096666667,2.0778930426416666,0.6649472584816666
2021-12-15 18:58:00,348.790596065,8370.974305583333,349.790596065,1639587507.5,0.0,963.0,139.99965723,45.000268613,38.418587057749995,44.95893322366666,45.00117933675,1.25,0.0,46244.57320625,0.0,442.9217737816666,447.4195698616666,2.0613026013083333,2.0786482245333335,0.6649727296225
2021-12-15 18:59:00,348.7912905083333,8370.990972166666,349.7912905083333,1639587567.5,0.0,963.0,139.99926698250002,45.00039635466666,38.41784578908334,44.958998627,45.00123239716667,1.25,0.0,46243.24449525,0.0,446.21216467249997,450.53159827583335,2.0644679063,2.08185709325,0.6656024199125
2021-12-15 19:00:00,348.79198495500003,8371.007638916666,349.79198495500003,1639587627.5,0.0,963.0,139.99985411666668,45.000568591249994,38.438737338833334,44.958898607416664,45.001080340583336,1.5,0.0,46244.3108185,0.0,444.76705869333335,449.30276988500003,2.064455651525,2.0819585928416666,0.6639700723258334
2021-12-15 19:01:00,348.7926793958333,8371.024305583333,349.7926793958333,1639587687.5,0.0,963.0,139.99973978166668,45.00059994241667,38.480486646833334,44.95890170808334,45.00128818108333,1.25,0.0,46244.327554999996,0.0,442.8530155525,447.38545755833337,2.063058595041667,2.0802281591500003,0.6602134465991667
2021-12-15 19:02:00,348.79337384499996,8371.040972166667,349.79337384499996,1639587747.5,0.0,963.0,140.00029579833333,45.00071371408333,38.506048144750004,44.95897912525,45.00119643791666,1.25,0.0,46243.9975415,0.0,440.3155858925,444.95571999083336,2.0627502345166664,2.0803455823166668,0.6544284947341666
2021-12-15 19:03:00,348.79406828500004,8371.057638916667,349.79406828500004,1639587807.5,0.0,963.0,140.00188619916668,45.000663886000005,38.534694664916664,44.959153419833335,45.00140446375,2.0,0.0,46243.78367425,0.0,439.7791172,444.28471936666665,2.0637966123416667,2.0809475684583334,0.6519517361833334
2021-12-15 19:04:00,348.7947627333333,8371.074305583334,349.7947627333333,1639587867.5,0.0,963.0,140.00308320083334,45.00057722008333,38.52532695391667,44.95922296258333,45.00149062825,2.0,0.0,46244.38186541666,0.0,439.73938843416664,444.3047886258333,2.065365429083333,2.0825596974000002,0.65179315945
2021-12-15 19:05:00,348.79545717499997,8371.090972166667,349.79545717499997,1639587927.5,0.0,963.0,140.00360471916667,45.00072366541667,38.546875,44.959182869833334,45.00133378266667,2.0,0.0,46244.364459833334,0.0,441.5657134758333,445.99662123583335,2.066280895341667,2.0832833264083335,0.6507539172025
2021-12-15 19:06:00,348.79615162083337,8371.107638916666,349.79615162083337,1639587987.5,0.0,963.0,140.00629073666667,45.00045627883333,38.546875,44.95903918975,45.00129423266667,2.0,0.0,46244.70386225,0.0,443.40010908999994,447.8783243533333,2.0681730301333334,2.0852925229749997,0.6499844616033333
2021-12-15 19:07:00,348.796846065,8371.124305583333,349.796846065,1639588047.5,0.0,963.0,140.004938865,45.0005048355,38.57668608325,44.9590308405,45.0011764,1.8333333333333333,0.0,46244.65513283334,0.0,444.07223329,448.45231056333336,2.07077810865,2.087427186858333,0.648054582135
2021-12-15 19:08:00,348.7975405083334,8371.140972166666,349.7975405083334,1639588107.5,0.0,963.0,140.00339606583333,45.00038054733333,38.57691960025,44.95877577733333,45.000970170833334,1.75,0.0,46245.20712216667,0.0,446.9106473941667,451.44445374749995,2.0747015261083335,2.0919309999249998,0.6479348073125001
2021-12-15 19:09:00,348.798234955,8371.157638916668,349.798234955,1639588167.5,0.0,963.0,140.00209737083333,45.000334970000004,38.59268949091666,44.95854966775,45.00087523933333,1.75,0.0,46246.84595366666,0.0,446.1928515258333,450.53366130166665,2.07844465585,2.095549140841667,0.644995699525
2021-12-15 19:10:00,348.79892939583334,8371.174305583334,349.79892939583334,1639588227.5,0.0,963.0,140.003349455,45.000450066333336,38.57582378625,44.958591733583326,45.000927155166664,1.75,0.0,46239.90481166667,0.0,444.37141871499995,448.9412517933333,2.0779558404916667,2.0950903516749997,0.6462104604183333
2021-12-15 19:11:00,348.799623845,8371.190972166667,349.799623845,1639588287.5,0.0,963.0,140.00115153916667,45.00045950025,38.57613950275,44.95863711333333,45.000875087666664,1.75,0.0,46245.910514166666,0.0,445.26438637583334,449.80089839500005,2.0809512511583335,2.0983205889833334,0.6446321637966667
2021-12-15 19:12:00,348.800318285,8371.207638916667,349.800318285,1639588347.5,0.0,963.0,140.00006095749998,45.00036797425,38.595686082,44.95862373033333,45.0010188555,1.75,0.0,46246.51394524999,0.0,447.25737176666667,451.70413572666666,2.0861752427583333,2.1032256930833335,0.6460393558941667
2021-12-15 19:13:00,348.8010127333334,8371.224305583333,349.8010127333334,1639588407.5,0.0,963.0,139.99744212916667,45.00034240158333,38.590230922833335,44.95850529166666,45.00076284333333,1.8333333333333333,0.0,46242.53980008333,0.0,448.17341755916664,452.780934965,2.0885542869083333,2.106283297941667,0.6450785835191667
2021-12-15 19:14:00,348.801707175,8371.240972166666,349.801707175,1639588467.5,0.0,963.0,139.99514341333332,45.00005278933333,38.56309991275,44.958080856416665,45.000207908,1.8333333333333333,0.0,46245.4788435,0.0,446.35747540833336,450.7067917458333,2.0845357035083336,2.1012781309333333,0.6374516237175
2021-12-15 19:15:00,348.80240162083334,8371.257638916666,349.80240162083334,1639588527.5,0.0,963.0,139.99961424,44.99950784325,38.505208333333336,44.95695706641666,44.99870162366667,1.75,0.0,46249.446556083334,0.0,450.70903719666666,455.0483709416667,2.0897806872083335,2.1066464987083333,0.64189378912
2021-12-15 19:16:00,348.80309606500003,8371.274305583333,349.80309606500003,1639588587.5,0.0,963.0,139.9996356675,44.99906795533334,38.482411649250004,44.955570037583335,44.99728665408333,1.75,0.0,46249.74781191666,0.0,451.6235189783333,456.2801026766667,2.093832002933333,2.1108635783333334,0.6423182960191667
2021-12-15 19:17:00,348.80379050833335,8371.290972166667,349.80379050833335,1639588647.5,0.0,963.0,140.0003028275,44.99884413858334,38.45389195375,44.95444482475,44.99636433558334,1.75,0.0,46250.43806841667,0.0,454.00023337249996,458.53744169916666,2.1012178549416665,2.118582384275,0.6468410319100001
2021-12-15 19:18:00,348.80448495499996,8371.307638916667,349.80448495499996,1639588707.5,0.0,963.0,139.99563612583333,44.998665379500004,38.427083333333336,44.954147922833336,44.99629278783333,1.75,0.0,46247.525238,0.0,454.75618026,459.3368324466667,2.103838671491667,2.121838029833333,0.6453106903975
2021-12-15 19:19:00,348.80517939583336,8371.324305583334,349.80517939583336,1639588767.5,0.0,963.0,139.990732915,44.998532938333334,38.41737701033333,44.954386617833336,44.996752677249994,1.75,0.0,46244.38957841666,0.0,446.8990642841666,451.55702238416666,2.0867590673166667,2.1039299197166668,0.6392606878475
2021-12-15 19:20:00,348.805873845,8371.340972166667,349.805873845,1639588827.5,0.0,963.0,139.99164038916666,44.99876663091666,38.38838052483333,44.955213032500005,44.99779364325,1.75,0.0,46243.66967683333,0.0,448.96110521249994,453.3583289891667,2.0904944410916664,2.107452256875,0.6404370200816667
2021-12-15 19:21:00,348.80656828499997,8371.357638916666,349.80656828499997,1639588887.5,0.0,963.0,139.997456155,44.99908622133333,38.39399171266667,44.95585315633334,44.99842430291667,1.75,0.0,46245.34195933334,0.0,441.260222395,446.00908440333336,2.0732301314,2.0909681958333333,0.6347155276058333
2021-12-15 19:22:00,348.80726273333335,8371.374305583333,349.80726273333335,1639588947.5,0.0,963.0,139.994742005,44.999365714166665,38.3662519805,44.95663425683333,44.999167414666665,1.75,0.0,46242.87554833334,0.0,442.3492364791667,446.69255712833336,2.07214700115,2.0888332846583335,0.6333550534783333
2021-12-15 19:23:00,348.807957175,8371.390972166666,349.807957175,1639589007.5,0.0,963.0,139.998204905,44.99948075091667,38.385954234749995,44.95717735141667,44.99964999891666,1.75,0.0,46244.24109408333,0.0,439.71402388083334,443.90544808083337,2.0662973408250003,2.0824980388416665,0.6306694290033333
2021-12-15 19:24:00,348.80865162083336,8371.407638916668,349.80865162083336,1639589067.5,0.0,963.0,139.99908635916668,44.999727803000006,38.38702009991667,44.957523506083334,44.99991221716667,1.75,0.0,46236.87765458333,0.0,443.17703767666666,447.57239903416666,2.0716936003833335,2.0879391965666665,0.6321467201833334
2021-12-15 19:25:00,348.809346065,8371.424305583334,349.809346065,1639589127.5,0.0,963.0,140.0019929275,44.99983848366667,38.38775193358333,44.95779782533333,45.000131941333336,1.75,0.0,46244.05705991667,0.0,442.9919418033333,447.29520457250004,2.0742261192416667,2.0910422742,0.6314524724608334
2021-12-15 19:26:00,348.8100405083333,8371.440972166667,349.8100405083333,1639589187.5,0.0,963.0,140.00358332583332,44.999992977,38.359375,44.958025026166666,45.000308993,1.75,0.0,46242.653193833336,0.0,445.19477515,449.6688567758333,2.08022815475,2.0969842856416667,0.6354025041466667
2021-12-15 19:27:00,348.810734955,8371.457638916667,349.810734955,1639589247.5,0.0,963.0,140.00433115416666,45.000157163833336,38.40239197533334,44.9580730015,45.00020786775,1.75,0.0,46242.34808925,0.0,445.3279209116667,449.6934156125,2.0793480914,2.0967134392499998,0.6368828945133334
2021-12-15 19:28:00,348.81142939583333,8371.474305583333,349.81142939583333,1639589307.5,0.0,963.0,140.00190556916667,45.00024494175,38.4191524365,44.95803139966667,45.000184701416664,1.75,0.0,46241.954263499996,0.0,437.20266525333335,441.46982441166665,2.0650042319333335,2.081420875533333,0.6286434833483333
2021-12-15 19:29:00,348.81212384500003,8371.490972166666,349.81212384500003,1639589367.5,0.0,963.0,140.00391960416667,45.00018112341667,38.42642150091667,44.95827222133334,45.00054476883333,1.75,0.0,46242.459748166664,0.0,436.10241069583327,440.218326015,2.060748238725,2.0769343315833333,0.6270373628966667
2021-12-15 19:30:00,348.812818285,8371.507638916666,349.812818285,1639589427.5,0.0,963.0,140.00372336166666,45.000402352916666,38.441835428333334,44.9584107215,45.00069677616667,1.75,0.0,46241.82631716667,0.0,437.8547472141667,442.3755480283333,2.0616324207416667,2.078799039158333,0.6294059283766666
2021-12-15 19:31:00,348.8135127333333,8371.524305583333,349.8135127333333,1639589487.5,0.0,963.0,140.00223848333334,45.00031573858333,38.454326923083336,44.958537361999994,45.00077244866667,1.75,0.0,46243.328268749996,0.0,437.90909987416666,442.4186328725,2.0630779699666664,2.0800359746666666,0.63152445723
2021-12-15 19:32:00,348.81420717500004,8371.540972166667,349.81420717500004,1639589547.5,0.0,963.0,140.0003393441667,45.00041155016667,38.460682064833335,44.958674099916664,45.000939447,1.4166666666666667,0.0,46244.88819391667,0.0,440.3875751808334,444.7352736141667,2.071075914508333,2.0880585177,0.62918309314
2021-12-15 19:33:00,348.8149016208333,8371.557638916667,349.8149016208333,1639589607.5,0.0,963.0,139.99918026916666,45.00029577458333,38.45296279716667,44.958671263250004,45.0009607005,1.75,0.0,46244.970788750004,0.0,444.0752169616667,448.40454882750004,2.0746879381583336,2.0913862005833335,0.6356688658641666
2021-12-15 19:34:00,348.81559606499997,8371.574305583334,349.81559606499997,1639589667.5,0.0,963.0,139.99630113083333,45.00040570183333,38.484375,44.95864796391666,45.00090500766667,1.75,0.0,46243.19785933333,0.0,444.8117615516667,449.19628819583335,2.0758408497083334,2.092671417375,0.6365980338991667
2021-12-15 19:35:00,348.81629050833334,8371.590972166667,349.81629050833334,1639589727.5,0.0,963.0,139.995195935,45.00031826266667,38.484864180500004,44.95847797,45.000756984166664,1.75,0.0,46245.32076708333,0.0,445.41392451916664,449.8356160408334,2.078659131591667,2.0957801281,0.6391929282425001
2021-12-15 19:36:00,348.816984955,8371.607638916666,349.816984955,1639589787.5,0.0,963.0,139.99370576416666,45.00037232166667,38.49751921358333,44.9584886565,45.00081773191667,1.75,0.0,46244.98960016667,0.0,441.9750559658333,446.46361508166666,2.0692978479333335,2.086915854525,0.6383416252399999
2021-12-15 19:37:00,348.8176793958333,8371.624305583333,349.8176793958333,1639589847.5,0.0,963.0,139.99921047333333,45.000211086,38.5090642265,44.95864048325,45.00093530325,1.75,0.0,46249.02793183333,0.0,440.7374805933334,445.26434827416665,2.0668756706916667,2.0838862258,0.6380073049941667
2021-12-15 19:38:00,348.818373845,8371.640972166666,349.818373845,1639589907.5,0.0,963.0,139.99878492833332,45.000361895333334,38.49594267958333,44.95853317416667,45.00079386191666,1.75,0.0,46248.54918458333,0.0,442.3085819591667,446.7266268025,2.0726642559833333,2.0888016238083336,0.6375491641633334
2021-12-15 19:39:00,348.819068285,8371.657638916668,349.819068285,1639589967.5,0.0,963.0,139.99929318583335,45.000409819,38.505208333333336,44.958548444,45.00081606133333,1.75,0.0,46247.828669166665,0.0,440.17463285,444.7859408525,2.072545427716667,2.089673732866667,0.6349598330141667
2021-12-15 19:40:00,348.81976273333333,8371.674305583334,349.81976273333333,1639590027.5,0.0,963.0,140.00045047166665,45.00027718058333,38.54198319525,44.95858472733334,45.000840802249996,1.75,0.0,46250.212269916665,0.0,437.1423889533333,441.2898703133333,2.0701629160083335,2.086745768741667,0.6323990598216667
2021-12-15 19:41:00,348.820457175,8371.690972166667,349.820457175,1639590087.5,0.0,963.0,140.00122182666667,45.00027962666667,38.526041666666664,44.95851318416667,45.00072824116666,1.75,0.0,46250.24806891667,0.0,436.41324075250003,440.77424000416664,2.0675205744,2.0848525210666664,0.6311227192408334
2021-12-15 19:42:00,348.8211516208333,8371.707638916667,349.8211516208333,1639590147.5,0.0,963.0,140.00340822,45.00040903541666,38.55453028075,44.95865039391666,45.00095560016667,1.75,0.0,46251.58408466666,0.0,434.7063207058333,438.9962081525,2.0635977332833333,2.08018934545,0.6303759155166667
2021-12-15 19:43:00,348.821846065,8371.724305583333,349.821846065,1639590207.5,0.0,963.0,140.004071125,45.00047392849999,38.54675793891666,44.95868544258334,45.00091185066666,1.75,0.0,46252.17255791667,0.0,435.6709858158333,440.08613747416666,2.0643946488583333,2.082096374433333,0.6315424479066667
2021-12-15 19:44:00,348.8225405083333,8371.740972166666,349.8225405083333,1639590267.5,0.0,963.0,140.0033961625,45.000152428250004,38.54981378025,44.95850289408333,45.00072623966667,1.5833333333333333,0.0,46253.38627883333,0.0,434.2836395833333,438.54442456500004,2.0596134707416667,2.075787385975,0.6295667785191666
2021-12-15 19:45:00,348.82323495500003,8371.757638916666,349.82323495500003,1639590327.5,0.0,963.0,140.00358872583334,45.00032877908333,38.566864525166665,44.95837686641667,45.00057923691667,1.25,0.0,46253.384837,0.0,434.47400569666667,438.8359757366666,2.0618059084250002,2.0787461181416664,0.6281788282666666
2021-12-15 19:46:00,348.8239293958333,8371.774305583333,349.8239293958333,1639590387.5,0.0,963.0,140.00098937416666,45.00035243583333,38.576056614,44.95845645,45.00071192916667,1.25,0.0,46254.139234,0.0,434.34319890250003,438.601925895,2.0594306550666666,2.0763360393833334,0.6291606498508333
2021-12-15 19:47:00,348.82462384499996,8371.790972166667,349.82462384499996,1639590447.5,0.0,963.0,140.00084600833333,45.000280556,38.57654479325,44.95841888975,45.00071305191667,1.4166666666666667,0.0,46254.56705966667,0.0,434.14193534500004,438.3990250808333,2.058022921933333,2.0741325245416666,0.6284495046758333
2021-12-15 19:48:00,348.82531828500004,8371.807638916667,349.82531828500004,1639590507.5,0.0,963.0,140.0037719425,45.0004331215,38.615265052333335,44.95839401966666,45.0005901035,2.0,0.0,46253.318862416665,0.0,435.7089108566667,439.9705911475,2.0611526455083333,2.0780199937083332,0.6295213800141667
2021-12-15 19:49:00,348.8260127333333,8371.824305583334,349.8260127333333,1639590567.5,0.0,963.0,140.00259894416666,45.00038966225,38.61804646591667,44.95843391291667,45.000730419,2.0,0.0,46251.68362783333,0.0,434.1595721175,438.49513713666664,2.0580859522916666,2.07458670505,0.625846846605
2021-12-15 19:50:00,348.82670717499997,8371.840972166667,349.82670717499997,1639590627.5,0.0,963.0,140.00041273833332,45.000290877666664,38.638900852249996,44.95867062675,45.00112598283334,1.8333333333333333,0.0,46251.9533825,0.0,434.78940185000005,439.04564920999997,2.05807973035,2.074745239258333,0.628631676615
2021-12-15 19:51:00,348.82740162083337,8371.857638916666,349.82740162083337,1639590687.5,0.0,963.0,139.99850369583334,45.0003983705,38.63303455716667,44.958828404083334,45.00106740791667,1.75,0.0,46249.27908283333,0.0,431.773046045,435.9501667366667,2.0550971225916665,2.071789529216667,0.6258540405791667
2021-12-15 19:52:00,348.828096065,8371.874305583333,349.828096065,1639590747.5,0.0,963.0,139.999157675,45.00035665941667,38.65367128841667,44.958821874416664,45.00117992691667,1.75,0.0,46253.62495416667,0.0,431.8158253316667,436.07658894666673,2.0559587950916667,2.0724152995666665,0.6254087072108333
2021-12-15 19:53:00,348.8287905083334,8371.890972166666,349.8287905083334,1639590807.5,0.0,963.0,139.9975445425,45.00035721816667,38.66519912525,44.95878536033333,45.00101389975,1.75,0.0,46251.392233666666,0.0,432.3504807,436.55447404916663,2.0573805488416665,2.073896191191667,0.6254099097425
2021-12-15 19:54:00,348.829484955,8371.907638916668,349.829484955,1639590867.5,0.0,963.0,139.99896220083335,45.00037349758333,38.683124061166666,44.95865730791667,45.00092305541667,1.5833333333333333,0.0,46239.28094108333,0.0,431.0378563,435.24931055499997,2.052387152408333,2.06866155845,0.6238864169908334
2021-12-15 19:55:00,348.83017939583334,8371.924305583334,349.83017939583334,1639590927.5,0.0,963.0,140.00065796166666,45.00037958466667,38.677083333333336,44.958522267666666,45.00081774933333,1.75,0.0,46244.1805245,0.0,430.9191321133333,435.06435727999997,2.052900632933333,2.0691999450666665,0.6230335573141667
2021-12-15 19:56:00,348.830873845,8371.940972166667,349.830873845,1639590987.5,0.0,963.0,139.991912365,45.00031643,38.67964794416667,44.95851284008333,45.000835556,1.75,0.0,46252.244136416666,0.0,431.98158690583335,436.2048988308333,2.054481409441667,2.0709265304833333,0.6244717810525
2021-12-15 19:57:00,348.831568285,8371.957638916667,349.831568285,1639591047.5,0.0,963.0,139.99552460166666,45.00031053716666,38.669945853,44.95860485725,45.0008863315,1.25,0.0,46256.13084975001,0.0,432.0379126116666,436.20178580500004,2.0531198500416665,2.069446297566667,0.6242632707741667
2021-12-15 19:58:00,348.8322627333334,8371.974305583333,349.8322627333334,1639591107.5,0.0,963.0,139.9944945925,45.00042129725,38.686709205916664,44.95840077816666,45.00064118658333,1.25,0.0,46255.965498666665,0.0,433.47182725833335,437.70045011166667,2.058386366866667,2.0750412864166665,0.6248608418091667
2021-12-15 19:59:00,348.832957175,8371.990972166666,349.832957175,1639591167.5,0.0,963.0,139.99393976916667,45.00033011991667,38.6875,44.958120629166665,45.000446076749995,1.9166666666666667,0.0,46256.70485233333,0.0,436.10976464916666,440.3787927125,2.0606030602,2.077158634125,0.6264142023175
2021-12-15 20:00:00,348.83365162083334,8372.007638916666,349.83365162083334,1639591227.5,0.0,963.0,139.99683967500002,45.0002362305,38.68428286333333,44.95819119941667,45.000447718000004,2.0,0.0,46259.5482675,0.0,433.59528042833335,437.824412165,2.055600594525,2.0725047612,0.6252725891658334
2021-12-15 20:01:00,348.83434606500003,8372.024305583333,349.83434606500003,1639591287.5,0.0,963.0,139.99898657,45.000117150499996,38.72198119833333,44.95793939408333,45.00019229966667,2.0,0.0,46261.09736641666,0.0,434.39376159500006,438.6751454408333,2.0565068617416666,2.072825923525,0.6283385522141667
2021-12-15 20:02:00,348.83504050833335,8372.040972166667,349.83504050833335,1639591347.5,0.0,963.0,139.99998621083333,45.00001965041667,38.739583333333336,44.95795653616667,45.00040228066666,1.5833333333333333,0.0,46262.08792891667,0.0,436.6144706141667,440.9029831958333,2.0591941005,2.075690257566667,0.6327517185183333
2021-12-15 20:03:00,348.83573495499996,8372.057638916667,349.83573495499996,1639591407.5,0.0,963.0,139.99981051166665,45.00018371591667,38.73445674083333,44.958168286500005,45.00059317625,1.9166666666666667,0.0,46261.62523891666,0.0,435.31859356499996,439.59363190249996,2.06075691855,2.07748995565,0.6339475672025
2021-12-15 20:04:00,348.83642939583336,8372.074305583334,349.83642939583336,1639591467.5,0.0,963.0,140.00070737666667,45.00018014491667,38.73282790333334,44.958282405,45.00052098333333,2.0,0.0,46262.57318083334,0.0,434.8177731833334,439.04250640833334,2.0628399751999997,2.079560062466667,0.6350357208308334
2021-12-15 20:05:00,348.837123845,8372.090972166667,349.837123845,1639591527.5,0.0,963.0,140.00199138833332,45.00001823225,38.710479624583336,44.95808137908333,45.000244287916665,1.75,0.0,46264.80651025,0.0,436.87845674749997,441.209392945,2.066566712791667,2.083189140525,0.6378938048325
2021-12-15 20:06:00,348.83781828499997,8372.107638916666,349.83781828499997,1639591587.5,0.0,963.0,140.0025148425,44.999953325166665,38.70840714241667,44.95774183408333,44.99974975183333,1.75,0.0,46266.03647683334,0.0,436.468253575,440.84551925666665,2.063893291625,2.080919098325,0.6430946062458334
2021-12-15 20:07:00,348.83851273333335,8372.124305583333,349.83851273333335,1639591647.5,0.0,963.0,140.00071424166666,44.99988577883334,38.68436348983334,44.95750249425,44.999578723333336,1.75,0.0,46267.262709083334,0.0,437.7417213841666,442.14787547583336,2.0662190409666668,2.0831764193833333,0.6437820983641667
2021-12-15 20:08:00,348.839207175,8372.140972166666,349.839207175,1639591707.5,0.0,963.0,139.9996217508333,44.99995665391666,38.706837016583336,44.957435764749995,44.99960881516666,1.75,0.0,46261.46139016667,0.0,439.39441282333337,443.8332996625,2.0650445442083334,2.0822508953916667,0.6431096594616666
2021-12-15 20:09:00,348.83990162083336,8372.157638916668,349.83990162083336,1639591767.5,0.0,963.0,140.00000482333334,44.99985052525,38.69790448658333,44.95733720808334,44.999534572250006,1.75,0.0,46250.808156666666,0.0,439.5872977925,444.0917666066667,2.0673617019166666,2.0844193166416667,0.6431788688116666
2021-12-15 20:10:00,348.840596065,8372.174305583334,349.840596065,1639591827.5,0.0,963.0,140.00002201666666,44.999962193916666,38.71013621791666,44.957414951416666,44.999664399333334,1.75,0.0,46250.92019616667,0.0,439.85556463833336,444.33544993000004,2.0696839513666667,2.0867131301333335,0.6445902324258334
2021-12-15 20:11:00,348.8412905083333,8372.190972166667,349.8412905083333,1639591887.5,0.0,963.0,140.00161205416666,44.999876133916665,38.6875,44.95757124025,44.999883219999994,1.5833333333333333,0.0,46261.866947,0.0,439.2648499333333,443.7005133766667,2.072416517766667,2.089321952341667,0.6452873345416666
2021-12-15 20:12:00,348.841984955,8372.207638916667,349.841984955,1639591947.5,0.0,963.0,140.00166417666665,44.99997293025,38.6875,44.957720906750005,44.999978169833334,1.25,0.0,46269.04425808333,0.0,438.7628660016667,443.20209550749996,2.077225212941667,2.094302058933333,0.6446573948375
2021-12-15 20:13:00,348.84267939583333,8372.224305583333,349.84267939583333,1639592007.5,0.0,963.0,140.00102233750002,44.999989364583335,38.67950046041667,44.95775246583333,44.9998869795,1.25,0.0,46269.209214,0.0,438.92375551416666,443.315428825,2.07857654205,2.095952305975,0.6443248709558334
2021-12-15 20:14:00,348.84337384500003,8372.240972166666,349.84337384500003,1639592067.5,0.0,963.0,140.00213895916667,45.00000946108333,38.67545125308333,44.95771644316667,44.99989377641666,1.25,0.0,46269.53001275,0.0,438.83697061,443.27919077083334,2.0807945075166665,2.0979947372083334,0.6428689899325001
2021-12-15 20:15:00,348.844068285,8372.257638916666,349.844068285,1639592127.5,0.0,963.0,140.0004547,45.0000325275,38.678520337083334,44.957656363750004,44.99990684108334,1.25,0.0,46270.09597875,0.0,440.48000392166665,444.92555877416663,2.0826457357833332,2.099904041583333,0.6457463352341667
2021-12-15 20:16:00,348.8447627333333,8372.274305583333,349.8447627333333,1639592187.5,0.0,963.0,140.00022091333332,44.999959155166664,38.667287068583335,44.95755572416667,44.99979949075,1.4166666666666667,0.0,46271.22260025,0.0,440.0776894158333,444.5853826608333,2.079644818583333,2.096999832358333,0.6457653659933333
2021-12-15 20:17:00,348.84545717500004,8372.290972166667,349.84545717500004,1639592247.5,0.0,963.0,140.0005847266667,45.00005329783334,38.6595724605,44.95771016958333,44.99997798266667,1.25,0.0,46272.044396666664,0.0,440.346176395,444.7585475158333,2.0827560303,2.0997511730583334,0.6446212635266667
2021-12-15 20:18:00,348.8461516208333,8372.307638916667,349.8461516208333,1639592307.5,0.0,963.0,139.99610552,45.000147218,38.68425501741667,44.95780539708333,44.99998833750001,1.25,0.0,46270.633623416674,0.0,441.40109862583336,445.8446260091667,2.0873869406083334,2.1042901070833335,0.64508236872
2021-12-15 20:19:00,348.84684606499997,8372.324305583334,349.84684606499997,1639592367.5,0.0,963.0,139.99652145333334,45.000024118666666,38.681032351,44.95783640425,45.00013215783333,1.5,0.0,46271.5949095,0.0,441.7709290441667,446.2370112875,2.091513319925,2.1084772104250002,0.6423613007683334
2021-12-15 20:20:00,348.84754050833334,8372.340972166667,349.84754050833334,1639592427.5,0.0,963.0,139.99674753333332,45.00004708475,38.687928958583335,44.9578949395,45.000126473083334,1.8333333333333333,0.0,46272.667490416665,0.0,441.9859378983333,446.4573552883333,2.0899507037583334,2.1072887587583335,0.6424704808516667
2021-12-15 20:21:00,348.848234955,8372.357638916666,349.848234955,1639592487.5,0.0,963.0,139.99941815,45.00003694983334,38.677083333333336,44.95782139125,45.00001743316667,2.0,0.0,46273.93842991666,0.0,441.01688011833335,445.4752543516667,2.084697993925,2.1019154405083333,0.6422075335325
2021-12-15 20:22:00,348.8489293958333,8372.374305583333,349.8489293958333,1639592547.5,0.0,963.0,139.99889439,45.00019151183333,38.68137380783333,44.957876369833336,45.000153159166665,1.9166666666666667,0.0,46274.24607116667,0.0,442.65037239833333,447.04547316000003,2.0875048166583334,2.1045603385833336,0.6421456357966666
2021-12-15 20:23:00,348.849623845,8372.390972166666,349.849623845,1639592607.5,0.0,963.0,139.99622003833335,45.000050009333336,38.688075506416666,44.95786006391666,45.0000422395,1.75,0.0,46273.40734008333,0.0,443.1157460283334,447.65960470416667,2.0890807304083334,2.106462322125,0.6435260911824999
2021-12-15 20:24:00,348.850318285,8372.407638916668,349.850318285,1639592667.5,0.0,963.0,139.99944360083333,45.000055852749995,38.682291666666664,44.9578656145,45.00016399025,1.75,0.0,46256.70114441667,0.0,444.2841980883333,448.67025194999997,2.0893406715,2.1062990037,0.6424204288725001
2021-12-15 20:25:00,348.85101273333333,8372.424305583334,349.85101273333333,1639592727.5,0.0,963.0,140.00090138166667,45.00014345833333,38.66468116941667,44.95791865591667,45.000202831416665,1.75,0.0,46267.81277966666,0.0,444.5980946016667,449.0101697075,2.0913976427333334,2.1083706942916667,0.6412091265641666
2021-12-15 20:26:00,348.851707175,8372.440972166667,349.851707175,1639592787.5,0.0,963.0,139.99951219833335,45.00012992866667,38.667893231916665,44.9578744625,45.00001633891666,1.75,0.0,46274.54825016667,0.0,442.3927822591666,446.9165576791667,2.090174806041667,2.1074096717,0.6405460026566666
2021-12-15 20:27:00,348.8524016208333,8372.457638916667,349.8524016208333,1639592847.5,0.0,963.0,140.00063021333332,45.00013896358333,38.66453061366666,44.957871820583335,45.00006835033333,1.75,0.0,46273.76477475001,0.0,443.44537925333333,447.9217040775,2.09160897665,2.1088665353333336,0.6415048250216667
2021-12-15 20:28:00,348.853096065,8372.474305583333,349.853096065,1639592907.5,0.0,963.0,140.00030341083334,44.999973635,38.6857703815,44.95780273225,44.999911402083335,1.75,0.0,46275.11528125,0.0,445.111486945,449.58540753833336,2.0926031664916667,2.109856810841667,0.6425375422091667
2021-12-15 20:29:00,348.8537905083333,8372.490972166666,349.8537905083333,1639592967.5,0.0,963.0,140.0012997225,45.00001234841667,38.692708333333336,44.95773391858333,44.99986111216666,1.75,0.0,46275.594791,0.0,445.43382243499997,449.9888513766667,2.0916706053666667,2.1091349773583334,0.6438979409841666
2021-12-15 20:30:00,348.85448495500003,8372.507638916666,349.85448495500003,1639593027.5,0.0,963.0,140.00183702083334,44.999953693,38.68848929233334,44.95778163466667,45.000102464,1.5833333333333333,0.0,46275.850463916664,0.0,443.9963271233333,448.514011925,2.0883435109916664,2.10537931365,0.6412368071891666
2021-12-15 20:31:00,348.8551793958333,8372.524305583333,349.8551793958333,1639593087.5,0.0,963.0,140.00108124833335,44.99993302816666,38.688843761916665,44.957718109333335,44.999894831,1.75,0.0,46276.86035441666,0.0,449.0851271775,453.5010286458333,2.0847201009,2.1018076604916667,0.6393702232866666
2021-12-15 20:32:00,348.85587384499996,8372.540972166667,349.85587384499996,1639593147.5,0.0,963.0,140.00266746333332,44.999930718416664,38.68154761908333,44.95777401558333,45.00001754308334,1.75,0.0,46276.78278225,0.0,447.18112626249996,451.73181406833334,2.084172294,2.1013753529,0.63794488918
2021-12-15 20:33:00,348.85656828500004,8372.557638916667,349.85656828500004,1639593207.5,0.0,963.0,140.00007759333332,44.999983366583336,38.68481575958334,44.95780598675,45.00005916908333,1.4166666666666667,0.0,46277.73604575,0.0,447.62156210750004,452.21400656500003,2.0855269598583335,2.1027133474083333,0.6398038436541666
2021-12-15 20:34:00,348.8572627333333,8372.574305583334,349.8572627333333,1639593267.5,0.0,963.0,140.00097879583333,44.99998814358333,38.68265739766667,44.95765098258334,44.999765536333335,1.4166666666666667,0.0,46279.233133333335,0.0,444.7624239775,449.2216969375,2.080565595725,2.0981931275583334,0.6375248134816667
2021-12-15 20:35:00,348.85795717499997,8372.590972166667,349.85795717499997,1639593327.5,0.0,963.0,140.00155898333333,44.999967699749995,38.67638179425,44.957569366,44.99983364408333,1.25,0.0,46279.62076324999,0.0,443.72608674833333,448.1053228225,2.076129321808333,2.093313465966667,0.6369652945616667
2021-12-15 20:36:00,348.85865162083337,8372.607638916666,349.85865162083337,1639593387.5,0.0,963.0,140.0013898233333,44.999940687166664,38.68962297933333,44.95762715675,44.999920358,1.4166666666666667,0.0,46279.86924666667,0.0,443.6784303333333,448.1199291475,2.075817857875,2.092718371625,0.6347498835458333
2021-12-15 20:37:00,348.859346065,8372.624305583333,349.859346065,1639593447.5,0.0,963.0,140.00250581,44.999765654250005,38.67259149033333,44.957676588333335,44.999868509416665,1.25,0.0,46280.575031583336,0.0,442.90226516,447.312039295,2.076848347775,2.093674298333333,0.6340213130633333
2021-12-15 20:38:00,348.8600405083334,8372.640972166666,349.8600405083334,1639593507.5,0.0,963.0,140.0004384475,44.99985856608333,38.658601527083334,44.957505295000004,44.999689457833334,1.25,0.0,46276.89641266666,0.0,446.0060164125,450.3279488791666,2.07531385405,2.092228413675,0.6351392163316666
2021-12-15 20:39:00,348.860734955,8372.657638916668,349.860734955,1639593567.5,0.0,963.0,140.00016643083333,44.999889581750004,38.65787906158334,44.95753856741666,44.99975279558333,1.25,0.0,46262.77037616667,0.0,445.22248046833334,449.6732145866667,2.070209569925,2.0867333241416666,0.6323498798108333
2021-12-15 20:40:00,348.86142939583334,8372.674305583334,349.86142939583334,1639593627.5,0.0,963.0,140.0007659025,44.99985896183333,38.67155399483333,44.95748991991667,44.99969745783333,1.25,0.0,46263.36057316667,0.0,441.04177417,445.3703084516667,2.0667390648333335,2.083323346133333,0.6257158965683334
2021-12-15 20:41:00,348.862123845,8372.690972166667,349.862123845,1639593687.5,0.0,963.0,139.99963286666664,44.99979188733334,38.64799625133333,44.957449765166665,44.999682087749996,1.25,0.0,46263.70799433333,0.0,443.9603995533333,448.35003708666665,2.076068945025,2.0933031905333332,0.629263168315
2021-12-15 20:42:00,348.862818285,8372.707638916667,349.862818285,1639593747.5,0.0,963.0,140.00125686416666,44.99985399933333,38.67177765508333,44.9575051835,44.999689426,1.25,0.0,46273.62838733333,0.0,444.9609022716667,449.55473548833334,2.0769682847916666,2.094147968325,0.6308632699566666
2021-12-15 20:43:00,348.8635127333334,8372.724305583333,349.8635127333334,1639593807.5,0.0,963.0,139.99629897333332,44.99997846333333,38.67702578266667,44.957584234416665,44.99980816708333,1.5,0.0,46279.37664708333,0.0,443.8299113783333,448.1642701508333,2.074287320108333,2.090672451075,0.6278234962775
2021-12-15 20:44:00,348.864207175,8372.740972166666,349.864207175,1639593867.5,0.0,963.0,139.99675065583332,44.99989369716667,38.65625,44.957591513416666,44.99977029816667,1.25,0.0,46280.08551075,0.0,444.57671483333337,448.8568189333334,2.082663039475,2.0989722726666664,0.6286448562766667
2021-12-15 20:45:00,348.86490162083334,8372.757638916666,349.86490162083334,1639593927.5,0.0,963.0,139.998115135,44.9998481175,38.6673196145,44.957704176166665,44.99999052175,1.5,0.0,46280.569455749996,0.0,448.28504757,452.79955324416665,2.090371224683333,2.1072771241333332,0.6320082629708333
2021-12-15 20:46:00,348.86559606500003,8372.774305583333,349.86559606500003,1639593987.5,0.0,963.0,139.99802239666667,44.99992128783333,38.672769553,44.9576969745,44.99991329741667,1.75,0.0,46280.33038391667,0.0,444.9861090325,449.2317941691667,2.083352236025,2.099686773091667,0.6294815734508333
2021-12-15 20:47:00,348.86629050833335,8372.790972166667,349.86629050833335,1639594047.5,0.0,963.0,139.99793166083333,44.999935788833334,38.630208333333336,44.95782606441667,45.00009615,2.0,0.0,46280.26365474999,0.0,445.34580678416665,449.51586455333336,2.089858216716667,2.106407218191667,0.62992832543
2021-12-15 20:48:00,348.86698495499996,8372.807638916667,349.86698495499996,1639594107.5,0.0,963.0,139.99994540416665,45.000050185166664,38.66121006775,44.9579103575,45.00008513775,2.0,0.0,46281.245567000005,0.0,444.2160517316667,448.71211174499996,2.0928501205666667,2.1096516878,0.6305212538525
2021-12-15 20:49:00,348.86767939583336,8372.824305583334,349.86767939583336,1639594167.5,0.0,963.0,140.00056835916666,45.00006818233334,38.671875,44.95787049275,45.00010333183334,2.0,0.0,46282.14076449999,0.0,447.09200487166663,451.5705964708333,2.1006179643083334,2.1176945220916665,0.63436323216
2021-12-15 20:50:00,348.868373845,8372.840972166667,349.868373845,1639594227.5,0.0,963.0,140.00028869666667,45.000092029583335,38.640625,44.95793233408333,45.0001591815,2.0,0.0,46282.22417416666,0.0,445.62759953249997,450.1380665775,2.0971524899166667,2.1143000945833332,0.6330887794491667
2021-12-15 20:51:00,348.86906828499997,8372.857638916666,349.86906828499997,1639594287.5,0.0,963.0,140.001149385,45.00006694075,38.667300485,44.95779012916666,44.999965949,2.0,0.0,46282.474392000004,0.0,445.97762216999996,450.40291492,2.0974906076833335,2.1145896330583334,0.6332333514258334
2021-12-15 20:52:00,348.86976273333335,8372.874305583333,349.86976273333335,1639594347.5,0.0,963.0,140.00308537583334,45.00009258625,38.666694224000004,44.957752594666665,44.99996243875,2.0,0.0,46283.120244499994,0.0,446.017467805,450.4097669083333,2.0955931716,2.112500084216667,0.6321457322966667
2021-12-15 20:53:00,348.870457175,8372.890972166666,349.870457175,1639594407.5,0.0,963.0,140.00129757416667,45.000000285999995,38.665316213749996,44.95791852791667,45.00027184133333,1.9166666666666667,0.0,46283.655324,0.0,445.02058041000004,449.69312245583336,2.0946996105583335,2.1119918256666668,0.6309416392083333
2021-12-15 20:54:00,348.87115162083336,8372.907638916668,349.87115162083336,1639594467.5,0.0,963.0,139.9985794225,44.9999416305,38.697916666666664,44.95789755566667,45.000104313916665,1.75,0.0,46267.4006545,0.0,446.2997666366667,450.7098546516667,2.1023562070249997,2.119028343791667,0.6302201401991666
2021-12-15 20:55:00,348.871846065,8372.924305583334,349.871846065,1639594527.5,0.0,963.0,139.99958537333333,45.000008350083334,38.670669331166664,44.95793627808334,45.000219672583334,1.5833333333333333,0.0,46264.57131733333,0.0,444.6867200183333,449.15466011583334,2.1021613956,2.1186037391833334,0.6288635706433333
2021-12-15 20:56:00,348.8725405083333,8372.940972166667,349.8725405083333,1639594587.5,0.0,963.0,140.0021390725,45.000105295666664,38.689751104,44.95800548116667,45.000360158166664,1.4166666666666667,0.0,46281.32109183333,0.0,447.1241322116667,451.45863491,2.108970596858333,2.1257459144333333,0.6291875792266667
2021-12-15 20:57:00,348.873234955,8372.957638916667,349.873234955,1639594647.5,0.0,963.0,140.00130716750002,45.000112883250004,38.66054906483333,44.95779319833333,44.9999010185,1.25,0.0,46282.85663258333,0.0,447.92270626333334,452.29403536,2.10780279375,2.1241456878,0.6277000108425
2021-12-15 20:58:00,348.87392939583333,8372.974305583333,349.87392939583333,1639594707.5,0.0,963.0,140.00049537583334,44.99990980691667,38.666666666666664,44.95764701391667,44.99976784183334,1.5833333333333333,0.0,46283.305921499996,0.0,448.6778056516667,452.92480414000005,2.10794047995,2.124997443658333,0.6300458611950001
2021-12-15 20:59:00,348.87462384500003,8372.990972166666,349.87462384500003,1639594767.5,0.0,963.0,140.000516965,44.999986207250004,38.682291666666664,44.957571160250005,44.99984188,1.75,0.0,46283.2617765,0.0,446.5780854258333,450.99416758,2.141039731833333,2.1566298327499998,0.6284658785558334
2021-12-15 21:00:00,348.875318285,8373.007638916666,349.875318285,1639594827.5,0.0,963.0,140.001128825,44.999957982000005,38.691486266333335,44.9576572215,44.99993028716667,1.5833333333333333,0.0,46283.764918333334,0.0,446.5481897316667,450.76876896333334,2.123500118325,2.138723001408333,0.6274813377883334
2021-12-15 21:01:00,348.8760127333333,8373.024305583333,349.8760127333333,1639594887.5,0.0,963.0,140.00060771,44.9999689375,38.65736418458334,44.95790399891666,45.000209855083334,1.3333333333333333,0.0,46283.56597383334,0.0,448.5996304416667,452.9957661183333,2.098821802366667,2.115402911125,0.6282993428975
2021-12-15 21:02:00,348.87670717500004,8373.040972166667,349.87670717500004,1639594947.5,0.0,963.0,140.00172413583334,44.99998014533333,38.6875,44.957913620166664,45.0002256395,2.0,0.0,46284.37961233334,0.0,447.33828113833334,451.9123587008333,2.091662203683333,2.108186964116667,0.62704214485
2021-12-15 21:03:00,348.8774016208333,8373.057638916667,349.8774016208333,1639595007.5,0.0,963.0,139.9998716,45.00007967125,38.687033584333335,44.957885353,45.00005206383333,2.0,0.0,46283.574684499996,0.0,448.7837918758333,453.2695471791667,2.0897198525833334,2.1065058357499997,0.6254463394641666
2021-12-15 21:04:00,348.87809606499997,8373.074305583334,349.87809606499997,1639595067.5,0.0,963.0,139.99910070083334,44.99986738325,38.67898250458333,44.95792802783333,45.000123081333335,1.9166666666666667,0.0,46283.701774416666,0.0,448.2321677741666,452.50954154916667,2.0897120901833333,2.1066543554083332,0.6252549560341667
2021-12-15 21:05:00,348.87879050833334,8373.090972166667,349.87879050833334,1639595127.5,0.0,963.0,139.99778410833332,44.99980208216667,38.66186118783333,44.957610527916664,44.999722370166666,1.75,0.0,46283.85928866667,0.0,450.03826697249997,454.3720689458333,2.095229965108333,2.111999009016667,0.628000800895
2021-12-15 21:06:00,348.879484955,8373.107638916666,349.879484955,1639595187.5,0.0,963.0,139.99327743083333,44.99978967558334,38.684414055333335,44.95724350716666,44.999360831500006,1.75,0.0,46281.52852775,0.0,443.3242816225,447.8486607316667,2.0804397012916667,2.0976705374166666,0.6295680315566666
2021-12-15 21:07:00,348.8801793958333,8373.124305583333,349.8801793958333,1639595247.5,0.0,963.0,139.99121922583333,44.9996708035,38.657677681083335,44.957116413,44.99940454341667,1.75,0.0,46280.14582216667,0.0,441.20175878500004,445.61422881166664,2.0743577876166666,2.0909926861416666,0.630664775175
2021-12-15 21:08:00,348.880873845,8373.140972166666,349.880873845,1639595307.5,0.0,963.0,139.9911398,44.999590138083335,38.65583163866666,44.95697741733333,44.9991410405,1.75,0.0,46281.1683805,0.0,441.1927316375,445.4669460266667,2.074175348558333,2.0909020522916664,0.6319592766475001
2021-12-15 21:09:00,348.881568285,8373.157638916668,349.881568285,1639595367.5,0.0,963.0,139.99645100583334,44.99964677291666,38.625,44.956863142,44.99914585258333,1.75,0.0,46271.531828750005,0.0,442.84308513416664,447.1945462175,2.0743062532416667,2.0910641003833335,0.6333571363858334
2021-12-15 21:10:00,348.88226273333333,8373.174305583334,349.88226273333333,1639595427.5,0.0,963.0,139.99997600083333,44.999591302666666,38.631531998166665,44.95687792575,44.999103134,1.75,0.0,46269.637670833334,0.0,443.60193852,447.9152714716667,2.0757169246583334,2.0924832322999998,0.6358948369325
2021-12-15 21:11:00,348.882957175,8373.190972166667,349.882957175,1639595487.5,0.0,963.0,139.99999249666666,44.99970173858333,38.625,44.95695864675,44.999259791916664,1.4166666666666667,0.0,46274.827094333334,0.0,445.5494813925,450.00007988500005,2.076633414158333,2.0936913994583333,0.639039839995
2021-12-15 21:12:00,348.8836516208333,8373.207638916667,349.8836516208333,1639595547.5,0.0,963.0,139.99973533333335,44.9996472485,38.607331952083335,44.9572569145,44.99961577525,1.4166666666666667,0.0,46288.33598591667,0.0,444.62553947916666,449.18433582000006,2.075999847108333,2.093284075075,0.6394409100208334
2021-12-15 21:13:00,348.884346065,8373.224305583333,349.884346065,1639595607.5,0.0,963.0,140.00095297916667,44.99989149766666,38.64967658975,44.95754290175,44.99976560558333,1.4166666666666667,0.0,46289.14355558334,0.0,441.62752505416665,446.0092745008333,2.0743526945583333,2.0912860932916666,0.6390932239266667
2021-12-15 21:14:00,348.8850405083333,8373.240972166666,349.8850405083333,1639595667.5,0.0,963.0,140.00231821666668,44.999889130250004,38.619791666666664,44.95771349225,45.000084713583334,1.5833333333333333,0.0,46289.80288358333,0.0,442.1315990675,446.53262531166666,2.07644421525,2.093451675425,0.64049975572
2021-12-15 21:15:00,348.88573495500003,8373.257638916666,349.88573495500003,1639595727.5,0.0,963.0,140.00107780833332,44.99978898166666,38.61644250375,44.95791229525,45.00020117408334,1.25,0.0,46289.68670016667,0.0,442.09598250666664,446.6033958333333,2.0787845971666665,2.0959160971666666,0.6412767034633333
2021-12-15 21:16:00,348.8864293958333,8373.274305583333,349.8864293958333,1639595787.5,0.0,963.0,140.00254524833335,44.999953413083325,38.624429775416665,44.95778966974999,45.00004921391667,1.25,0.0,46289.48973633334,0.0,441.18423139916666,445.60681432416663,2.0800399488583334,2.09704546835,0.6423482452083333
2021-12-15 21:17:00,348.88712384499996,8373.290972166667,349.88712384499996,1639595847.5,0.0,963.0,140.00316014583333,45.00007116608333,38.621880723416666,44.95765302375,44.99987566758333,1.25,0.0,46288.32366491667,0.0,441.92690400249995,446.3486712866666,2.0816800618499998,2.0988051082333334,0.642505316095
2021-12-15 21:18:00,348.88781828500004,8373.307638916667,349.88781828500004,1639595907.5,0.0,963.0,140.00334331583335,44.99999122891666,38.615360267,44.95751224333333,44.99965309891667,1.25,0.0,46289.28639741667,0.0,444.10230935083337,448.4092860133333,2.0837821118833335,2.100749129475,0.6439837767925
2021-12-15 21:19:00,348.8885127333333,8373.324305583334,349.8885127333333,1639595967.5,0.0,963.0,140.00147207583333,44.999815608,38.607158755583335,44.95720577691666,44.99935528508333,1.4166666666666667,0.0,46289.729067,0.0,448.5529199591667,453.1047830075,2.0878546493416668,2.1051211180416667,0.6454770336475
2021-12-15 21:20:00,348.88920717499997,8373.340972166667,349.88920717499997,1639596027.5,0.0,963.0,140.00143448,44.99991054891667,38.61375406641667,44.95722384616667,44.99951499266666,1.25,0.0,46289.355982583336,0.0,450.60256995333333,455.20437902333333,2.0937435400499997,2.110775247175,0.64598310642
2021-12-15 21:21:00,348.88990162083337,8373.357638916666,349.88990162083337,1639596087.5,0.0,963.0,140.00134299666666,44.999845652,38.614583333333336,44.95748041975,44.99983252183333,1.25,0.0,46288.56745041666,0.0,450.11062341416664,454.7411369358333,2.0988701683083333,2.1161954870333335,0.6451362055708333
2021-12-15 21:22:00,348.890596065,8373.374305583333,349.890596065,1639596147.5,0.0,963.0,140.00095778083335,44.999985167,38.60626163875,44.957710560833334,44.99990518333333,1.25,0.0,46289.31861041667,0.0,448.02098916,452.4978641258333,2.099813924283333,2.1170706300833335,0.6451463737408333
2021-12-15 21:23:00,348.8912905083334,8373.390972166666,349.8912905083334,1639596207.5,0.0,963.0,140.00057335916668,44.999996346500005,38.60642047008333,44.95786503441667,45.00014902025,1.25,0.0,46288.988662916665,0.0,447.99843387916667,452.6136734991667,2.0976530965499998,2.115244980875,0.6473389614466667
2021-12-15 21:24:00,348.891984955,8373.407638916668,349.891984955,1639596267.5,0.0,963.0,139.99863540166666,44.99985035291667,38.60453958283333,44.95788691116667,45.000050357583326,1.25,0.0,46274.91716191667,0.0,447.40400960666665,451.93727441916667,2.0969729158750003,2.1141631654,0.6469544968516666
2021-12-15 21:25:00,348.89267939583334,8373.424305583334,349.89267939583334,1639596327.5,0.0,963.0,140.00007742416668,45.00003573358333,38.614583333333336,44.957766635333336,44.99984305575,1.25,0.0,46271.5903785,0.0,447.342991065,451.84587709833335,2.0978023417083334,2.1152230203583335,0.6472405092216666
2021-12-15 21:26:00,348.893373845,8373.440972166667,349.893373845,1639596387.5,0.0,963.0,140.00102054750002,45.00000372908334,38.594526933666664,44.957810391500004,45.000007844083335,1.4166666666666667,0.0,46273.99325575001,0.0,449.0643535458333,453.6492080925,2.0985801870833334,2.1159600296083334,0.6500221284783333
2021-12-15 21:27:00,348.894068285,8373.457638916667,349.894068285,1639596447.5,0.0,963.0,139.99508016916667,44.99990651041667,38.594760298416666,44.95773479375,44.99992780891666,1.25,0.0,46286.3811685,0.0,447.15864908,451.6700589266666,2.1000750396999996,2.1174963299833336,0.6466502550041667
2021-12-15 21:28:00,348.8947627333334,8373.474305583333,349.8947627333334,1639596507.5,0.0,963.0,139.99676454083334,44.999912454083336,38.61429716116667,44.957520554333335,44.9995986845,1.25,0.0,46286.91344741667,0.0,447.1293607375,451.64103058083333,2.1002237053166666,2.1177684643333334,0.6472685577783334
2021-12-15 21:29:00,348.895457175,8373.490972166666,349.895457175,1639596567.5,0.0,963.0,139.99925446833333,44.99987684758333,38.63121057541667,44.95766245116667,44.99991820541666,1.25,0.0,46289.71729075,0.0,450.50531488416664,454.94470309916665,2.1017827935333333,2.1192631118083334,0.6483431520666667
2021-12-15 21:30:00,348.89615162083334,8373.507638916666,349.89615162083334,1639596627.5,0.0,963.0,139.99713771166668,44.999916478500005,38.619791666666664,44.9578655165,45.000144668249995,1.5,0.0,46288.97213175,0.0,452.22425714083334,456.84426266833333,2.107796839816667,2.1251375523583333,0.6495224833500001
2021-12-15 21:31:00,348.89684606500003,8373.524305583333,349.89684606500003,1639596687.5,0.0,963.0,139.99907977833334,44.999949530583336,38.619791666666664,44.95788657766667,44.999935504,1.5833333333333333,0.0,46290.98541975,0.0,450.0258000825,454.61201145750005,2.112729836416667,2.1302958130333334,0.6514623951758333
2021-12-15 21:32:00,348.89754050833335,8373.540972166667,349.89754050833335,1639596747.5,0.0,963.0,139.99950654666665,44.999859745833334,38.62547020775,44.95787255291666,44.999958054500006,1.3333333333333333,0.0,46291.72725083333,0.0,451.69452177750003,456.28125429333335,2.1047145796916666,2.122916270033333,0.6531748268475001
2021-12-15 21:33:00,348.89823495499996,8373.557638916667,349.89823495499996,1639596807.5,0.0,963.0,139.99680109166667,45.00011085883333,38.60413804941667,44.95794635208333,45.0001887285,1.25,0.0,46290.9329505,0.0,449.815280695,454.3880755966666,2.10641943155,2.1238627909833334,0.6515032841091667
2021-12-15 21:34:00,348.89892939583336,8373.574305583334,349.89892939583336,1639596867.5,0.0,963.0,139.99993860083333,44.999927178250005,38.58777272683333,44.957955187416665,45.00019676541667,1.5,0.0,46290.67255608333,0.0,451.2163817616667,455.9223575666667,2.113072270175,2.1314601607416668,0.6522235106991666
2021-12-15 21:35:00,348.899623845,8373.590972166667,349.899623845,1639596927.5,0.0,963.0,139.99941988166668,45.00006328366667,38.592449506499996,44.9577646615,44.99973761583333,2.0,0.0,46291.44309208333,0.0,450.70386042750005,455.004879905,2.1016955281916667,2.1189045385916665,0.6473845370466667
2021-12-15 21:36:00,348.90031828499997,8373.607638916666,349.90031828499997,1639596987.5,0.0,963.0,139.99929844583332,44.99997050166667,38.59255469425,44.957681217583335,44.99981217158333,2.0,0.0,46293.80042791666,0.0,448.30263959250004,452.9714794491667,2.096907810683333,2.1147132463166667,0.6449670024858333
2021-12-15 21:37:00,348.90101273333335,8373.624305583333,349.90101273333335,1639597047.5,0.0,963.0,140.00108334333333,45.000081878416665,38.585463531833334,44.957831797333334,44.99994175875,2.0,0.0,46294.46281025,0.0,448.15334304416666,452.8511688491667,2.104642635141667,2.1215045686916665,0.6427474845766666
2021-12-15 21:38:00,348.901707175,8373.640972166666,349.901707175,1639597107.5,0.0,963.0,140.00137392333332,45.00005487558334,38.59603711083333,44.95779042691667,44.99987941733334,1.9166666666666667,0.0,46294.56723558333,0.0,445.5971268383333,450.06179069833337,2.1053618948833335,2.123562939141667,0.642138438085
2021-12-15 21:39:00,348.90240162083336,8373.657638916668,349.90240162083336,1639597167.5,0.0,963.0,140.00301919833333,45.000122114499995,38.598958333333336,44.957783778,44.99991570908333,1.75,0.0,46285.10809641667,0.0,444.8857224675,449.3761276216667,2.10057569135,2.117635632208333,0.63861106664
2021-12-15 21:40:00,348.903096065,8373.674305583334,349.903096065,1639597227.5,0.0,963.0,139.999593015,45.00010884308333,38.57417422541666,44.95798442683333,45.00015499941667,1.75,0.0,46276.49980683334,0.0,445.21023038749996,449.6120982158333,2.1009701420916667,2.118051482075,0.6400360396591667
2021-12-15 21:41:00,348.9037905083333,8373.690972166667,349.9037905083333,1639597287.5,0.0,963.0,140.00477694666668,45.00004550883333,38.60939302408333,44.957965799499995,45.000053069500005,1.75,0.0,46284.338525,0.0,445.76961928833333,450.1827111283333,2.1000706542666667,2.1173240689583332,0.6388248785966667
2021-12-15 21:42:00,348.904484955,8373.707638916667,349.904484955,1639597347.5,0.0,963.0,140.00464535583333,44.99994749825,38.60767915325,44.95788871725,44.99999691591666,1.75,0.0,46293.38648466667,0.0,444.99450567083335,449.4714292608333,2.097054163475,2.1143036959833332,0.6405465481241667
2021-12-15 21:43:00,348.90517939583333,8373.724305583333,349.90517939583333,1639597407.5,0.0,963.0,140.0029487175,45.00004180375,38.59747381808334,44.95786459258333,45.00006836525,1.75,0.0,46295.274168916665,0.0,443.9049650183333,448.3640337825,2.0907531543249998,2.107997853666667,0.6369267152291667
2021-12-15 21:44:00,348.90587384500003,8373.740972166666,349.90587384500003,1639597467.5,0.0,963.0,140.00246230583335,44.99995228658333,38.590070785,44.957880993416666,45.00004857741666,1.75,0.0,46295.885138666665,0.0,442.16994630333335,446.55166011333336,2.0875087815416666,2.1042269461166665,0.6349040068008334
2021-12-15 21:45:00,348.906568285,8373.757638916666,349.906568285,1639597527.5,0.0,963.0,140.00366892416667,45.00009538333333,38.60707297425,44.95767215625,44.99979207658333,1.75,0.0,46295.56268433333,0.0,442.4325501316667,446.85570396416665,2.0888207019083334,2.10566694425,0.6346161741124999
2021-12-15 21:46:00,348.9072627333333,8373.774305583333,349.9072627333333,1639597587.5,0.0,963.0,140.00299833916668,45.00000208625,38.59617454675,44.95779247233333,45.00017076258333,1.75,0.0,46296.16938233334,0.0,441.56296523916666,445.97631080416664,2.088011986116667,2.1051898767916666,0.6352206208166666
2021-12-15 21:47:00,348.90795717500004,8373.790972166667,349.90795717500004,1639597647.5,0.0,963.0,140.00170294083333,45.00003142733333,38.61880999125,44.95795108258333,45.000120381583336,1.75,0.0,46294.31488699999,0.0,440.4913734041667,444.8694810875,2.0877406020250002,2.1045915226916665,0.6330377457325
2021-12-15 21:48:00,348.9086516208333,8373.807638916667,349.9086516208333,1639597707.5,0.0,963.0,139.99980439666666,45.000002459583335,38.62336881866667,44.95791798616667,45.00009342483333,1.25,0.0,46294.89037925,0.0,440.72018462166665,445.11474884083333,2.0883718105083333,2.1052732084416665,0.6332103588391667
2021-12-15 21:49:00,348.90934606499997,8373.824305583334,349.90934606499997,1639597767.5,0.0,963.0,139.99859213333335,44.99992314391667,38.59826324941667,44.95803049458333,45.00034195191666,1.25,0.0,46294.97369175,0.0,441.28163313833335,445.58141706833334,2.0893828532833334,2.1060259025166665,0.6334377369616667
2021-12-15 21:50:00,348.91004050833334,8373.840972166667,349.91004050833334,1639597827.5,0.0,963.0,139.99733335666664,44.999857607083335,38.58138166916667,44.9579541595,45.00012838708333,1.25,0.0,46293.918297833334,0.0,444.294398745,448.61534258,2.088105172358333,2.1051503270916667,0.6337199792341667
2021-12-15 21:51:00,348.910734955,8373.857638916666,349.910734955,1639597887.5,0.0,963.0,139.99483519666666,44.9999402595,38.567708333333336,44.95762547575,44.99959331816667,1.25,0.0,46293.34957866667,0.0,442.62708482166664,447.14599482166665,2.0873173246916665,2.1042644589666666,0.6332214253375
2021-12-15 21:52:00,348.9114293958333,8373.874305583333,349.9114293958333,1639597947.5,0.0,963.0,139.99538482333332,44.999974403416665,38.565390488666665,44.957236067749996,44.999346865250004,2.0,0.0,46292.515186000004,0.0,441.49451575833336,445.88054205416665,2.0892295830000003,2.1061052463583336,0.6315253000741666
2021-12-15 21:53:00,348.912123845,8373.890972166666,349.912123845,1639598007.5,0.0,963.0,139.99553047999999,44.99986281425,38.60373792958333,44.957249823000005,44.99951099025,1.9166666666666667,0.0,46293.93774908333,0.0,444.0847875041666,448.4917920208333,2.0949507032916665,2.111762537058333,0.6324029197916666
2021-12-15 21:54:00,348.912818285,8373.907638916668,349.912818285,1639598067.5,0.0,963.0,139.99409845583332,44.999896712583336,38.62096871825,44.95740720933333,44.999853410083325,1.8333333333333333,0.0,46288.04327866667,0.0,440.7355407966666,445.083920005,2.089154053558333,2.1059408999750002,0.62881245832
2021-12-15 21:55:00,348.91351273333333,8373.924305583334,349.91351273333333,1639598127.5,0.0,963.0,140.00049625416668,44.99997973108333,38.60321226,44.957774208249994,45.00009445,2.0,0.0,46278.48207,0.0,440.76185227750005,445.0491677191667,2.0893948808333334,2.10613655385,0.6286669984066666
2021-12-15 21:56:00,348.914207175,8373.940972166667,349.914207175,1639598187.5,0.0,963.0,140.00255144416667,44.99993800358334,38.59760802466666,44.95798008575,45.00026618675,2.0,0.0,46281.00767366667,0.0,439.986030665,444.2753525333333,2.0886108290250003,2.1052160585083333,0.6271589353375
2021-12-15 21:57:00,348.9149016208333,8373.957638916667,349.9149016208333,1639598247.5,0.0,963.0,139.99652683666667,44.99998608241666,38.609375,44.95807810516666,45.00031022066667,1.9166666666666667,0.0,46293.66359958333,0.0,440.93210485500003,445.21745253,2.09290615935,2.1095500155583333,0.6261139632583334
2021-12-15 21:58:00,348.915596065,8373.974305583333,349.915596065,1639598307.5,0.0,963.0,139.9985052925,44.999983866583335,38.5922145825,44.958069672,45.000225573416664,1.8333333333333333,0.0,46294.847619750006,0.0,442.92058072333333,447.1989568691667,2.0987310718416667,2.1152990751666665,0.62672543682
2021-12-15 21:59:00,348.9162905083333,8373.990972166666,349.9162905083333,1639598367.5,0.0,963.0,139.9981492975,45.00000090475,38.601080246916666,44.95787617733333,44.99991079325,1.75,0.0,46295.548452083334,0.0,442.2562923333333,446.63303892666664,2.0961789884499997,2.113193042716667,0.627399922415
2021-12-15 22:00:00,348.91698495500003,8374.007638916666,349.91698495500003,1639598427.5,0.0,963.0,140.0007941475,44.9999837375,38.604166666666664,44.957723625583334,44.999783267,1.75,0.0,46295.66064758333,0.0,441.1405131808333,445.46405549499997,2.097140754933333,2.1141349308833335,0.6241092751325
2021-12-15 22:01:00,348.9176793958333,8374.024305583333,349.9176793958333,1639598487.5,0.0,963.0,140.00049630166666,44.99988570316666,38.61021880816667,44.95757085858333,44.999752083416666,1.25,0.0,46296.0739995,0.0,441.38817708666664,445.7013222983333,2.0981872791750003,2.1150159947,0.6281924086716667
2021-12-15 22:02:00,348.91837384499996,8374.040972166667,349.91837384499996,1639598547.5,0.0,963.0,140.00148027666668,44.99988942541666,38.623296790333335,44.95771016191667,44.99996278291667,1.25,0.0,46295.5412415,0.0,442.90835880416665,447.22540949083333,2.1052173659333335,2.1220309060666667,0.6255393553858334
2021-12-15 22:03:00,348.91906828500004,8374.057638916667,349.91906828500004,1639598607.5,0.0,963.0,140.00213634,44.999881424083334,38.585789828833335,44.9577897445,44.99990008775,1.25,0.0,46295.60426583333,0.0,445.34673181750003,449.69258349666666,2.1085246461583336,2.125288486366667,0.6264698437408334
2021-12-15 22:04:00,348.9197627333333,8374.074305583334,349.9197627333333,1639598667.5,0.0,963.0,140.00051442583333,44.99986463050001,38.583333333333336,44.957628092166665,44.99968711374999,1.25,0.0,46295.47753508334,0.0,445.2044568441667,449.6082083666667,2.1060789203666666,2.123056892075,0.6251461354666666
2021-12-15 22:05:00,348.92045717499997,8374.090972166667,349.92045717499997,1639598727.5,0.0,963.0,140.00142253416666,44.99966748025,38.58905243158333,44.957461070499996,44.99948230066667,1.9166666666666667,0.0,46295.82070166667,0.0,447.7313849591667,452.1442549958333,2.1018562709166666,2.118578520358333,0.6252510281866667
2021-12-15 22:06:00,348.92115162083337,8374.107638916666,349.92115162083337,1639598787.5,0.0,963.0,140.00161922666666,44.99967598708333,38.5625,44.95711329275,44.99923747633333,2.0,0.0,46294.50980625,0.0,447.6736785591667,452.06736298000004,2.0968897115666665,2.1137079046416667,0.6254462329041667
2021-12-15 22:07:00,348.921846065,8374.124305583333,349.921846065,1639598847.5,0.0,963.0,140.00168745416667,44.9995781705,38.55627204583333,44.956883412083336,44.99903472875,2.0,0.0,46293.61343416667,0.0,449.83843375500004,454.19451761666664,2.098549267316667,2.115419670625,0.6259408395108333
2021-12-15 22:08:00,348.9225405083334,8374.140972166666,349.9225405083334,1639598907.5,0.0,963.0,140.00094084166668,44.99951753758333,38.515336580416665,44.95682367999999,44.99893913675,2.0,0.0,46294.26794033334,0.0,450.69469788,455.0750449483333,2.102572093825,2.119364629,0.6243095367066667
2021-12-15 22:09:00,348.923234955,8374.157638916668,349.923234955,1639598967.5,0.0,963.0,139.99919645083332,44.99954135375,38.518358655583334,44.95669248258333,44.99875917399999,1.8333333333333333,0.0,46292.356041416664,0.0,453.1136999816667,457.44407299249997,2.10581011255,2.1222185622583334,0.6226294216758333
2021-12-15 22:10:00,348.92392939583334,8374.174305583334,349.92392939583334,1639599027.5,0.0,963.0,139.99864699083335,44.99958899708333,38.53324684533333,44.95670559066667,44.9989059925,1.75,0.0,46275.831264500004,0.0,455.6225214416666,460.08475951916665,2.1150992185583335,2.1317710426166667,0.6231376034408334
2021-12-15 22:11:00,348.924623845,8374.190972166667,349.924623845,1639599087.5,0.0,963.0,139.99920558083335,44.999588893500004,38.5,44.95683652916667,44.999083347,1.75,0.0,46275.51063225,0.0,456.88467984416667,461.3238769091667,2.1220699422833333,2.1392527005583335,0.6253356792558333
2021-12-15 22:12:00,348.925318285,8374.207638916667,349.925318285,1639599147.5,0.0,963.0,140.00055669,44.99969827025,38.52773008241667,44.95713379391666,44.9993714395,1.75,0.0,46274.938196333336,0.0,456.83704543333334,461.33831112,2.1176190594416666,2.134791300233333,0.6272769020366666
2021-12-15 22:13:00,348.9260127333334,8374.224305583333,349.9260127333334,1639599207.5,0.0,963.0,140.00055363250002,44.99993234433333,38.5042253105,44.95754091258333,44.99994304891666,1.75,0.0,46286.23699908333,0.0,458.47047605333336,462.9271085066666,2.1171865322416665,2.1337488393333333,0.626946159875
2021-12-15 22:14:00,348.926707175,8374.240972166666,349.926707175,1639599267.5,0.0,963.0,139.99600623416666,44.999925009,38.509465706166665,44.95793842816667,45.00027525983333,1.75,0.0,46288.29762133333,0.0,455.475076945,460.02297219083334,2.1112284735749998,2.1287454000833335,0.631629139515
2021-12-15 22:15:00,348.92740162083334,8374.257638916666,349.92740162083334,1639599327.5,0.0,963.0,139.99617312833334,44.99995666075,38.510880235583336,44.95803188875001,45.00026132058333,1.75,0.0,46288.23617716666,0.0,451.2560299775,455.7615425516667,2.107274755808333,2.124103175925,0.6240946729491667
2021-12-15 22:16:00,348.92809606500003,8374.274305583333,349.92809606500003,1639599387.5,0.0,963.0,139.9986488525,44.999985364333334,38.50705785341667,44.957959841500006,45.00009638466667,1.75,0.0,46289.59753066666,0.0,448.86851876,453.20640449083334,2.1035756946833333,2.1201887007333333,0.6217764584358333
2021-12-15 22:17:00,348.92879050833335,8374.290972166667,349.92879050833335,1639599447.5,0.0,963.0,139.99877039916666,45.00005349883333,38.52457412525,44.957925545749994,45.000107662,1.75,0.0,46288.45666141666,0.0,450.9828146316666,455.3369364133334,2.106223888716667,2.122948877266667,0.6235339066216666
2021-12-15 22:18:00,348.92948495499996,8374.307638916667,349.92948495499996,1639599507.5,0.0,963.0,139.9986787275,45.00012205583334,38.518963619750004,44.95795304166666,45.000233734333335,1.75,0.0,46288.818592166666,0.0,451.74479306250004,456.107693535,2.1048065220416667,2.12164979925,0.6243660288483334
2021-12-15 22:19:00,348.93017939583336,8374.324305583334,349.93017939583336,1639599567.5,0.0,963.0,140.00113389999999,45.000046718750006,38.510798429333335,44.957828651999996,45.00003481008333,1.75,0.0,46290.21407966667,0.0,450.63003031750003,455.00487927750004,2.10321370605,2.1202889245,0.6248699316475
2021-12-15 22:20:00,348.930873845,8374.340972166667,349.930873845,1639599627.5,0.0,963.0,139.9997657575,45.00007170458333,38.50840239408333,44.9579080035,45.000084531166664,1.25,0.0,46290.040712999995,0.0,447.78257106666666,452.1844297458333,2.0982228228333333,2.1151934548333333,0.6245196164583333
2021-12-15 22:21:00,348.93156828499997,8374.357638916666,349.93156828499997,1639599687.5,0.0,963.0,140.00086620333335,45.00013676158333,38.51810930616667,44.957882867416664,45.0000687955,1.25,0.0,46289.973357,0.0,449.0134983058333,453.3725556458333,2.1018811022,2.118688594575,0.6262676743016666
2021-12-15 22:22:00,348.93226273333335,8374.374305583333,349.93226273333335,1639599747.5,0.0,963.0,140.00143757,45.00016310266667,38.53739522266667,44.957860083916664,45.00011399775,1.25,0.0,46289.111128083336,0.0,447.0367882058333,451.49652254833336,2.0988504508666668,2.1156801057083334,0.6270609774508333
2021-12-15 22:23:00,348.932957175,8374.390972166666,349.932957175,1639599807.5,0.0,963.0,140.00152119916666,45.00008087458334,38.543138870916664,44.95795598591667,45.000168549833326,1.75,0.0,46289.91221125,0.0,445.10756311166665,449.45926483750003,2.0965955885,2.1131971719666667,0.6261142788816666
2021-12-15 22:24:00,348.93365162083336,8374.407638916668,349.93365162083336,1639599867.5,0.0,963.0,140.00111100083333,45.00001852333333,38.5060527845,44.95799703916666,45.00023810533333,1.25,0.0,46289.470073083336,0.0,444.4303107316666,448.70837381166666,2.0888147328416666,2.105800315375,0.6255894511016667
2021-12-15 22:25:00,348.934346065,8374.424305583334,349.934346065,1639599927.5,0.0,963.0,139.99828273166665,45.000030953,38.50915750916666,44.957788518916665,44.99996177041667,1.25,0.0,46274.2615405,0.0,444.52149362999995,448.97392096416667,2.0833687116583333,2.100326009225,0.6249640526475
2021-12-15 22:26:00,348.9350405083333,8374.440972166667,349.9350405083333,1639599987.5,0.0,963.0,139.99915000083334,45.000040545,38.51276629975,44.957778512,45.0000032645,1.25,0.0,46271.020611416665,0.0,446.6798318175,450.9748345533333,2.088108748025,2.1046072128833333,0.6245834822633333
2021-12-15 22:27:00,348.935734955,8374.457638916667,349.935734955,1639600047.5,0.0,963.0,140.0011986775,45.00017103491666,38.51979712041666,44.957891015916665,45.00003602433333,1.25,0.0,46279.17069208334,0.0,447.141125225,451.5204372666667,2.091521553625,2.1081645852083333,0.626030444175
2021-12-15 22:28:00,348.93642939583333,8374.474305583333,349.93642939583333,1639600107.5,0.0,963.0,139.99981024083334,45.00010575541666,38.546069291,44.957913823666665,45.000175258666665,1.5833333333333333,0.0,46287.754775416666,0.0,448.1288831758333,452.5577431725,2.095404658825,2.112422240325,0.6250060251883334
2021-12-15 22:29:00,348.93712384500003,8374.490972166666,349.93712384500003,1639600167.5,0.0,963.0,139.9995187625,45.00011925158333,38.53395061725,44.95798733625,45.00028864325,2.0,0.0,46288.55585766667,0.0,449.1655378483333,453.49109065,2.1067030326583334,2.1224566461416665,0.6237853598891666
2021-12-15 22:30:00,348.937818285,8374.507638916666,349.937818285,1639600227.5,0.0,963.0,139.99977168166666,45.00009915341667,38.51198743383333,44.95813905175,45.00030178483333,2.0,0.0,46289.99892766667,0.0,452.65602024833333,457.01593395416666,2.1188505198,2.1346734866,0.6260346077216666
2021-12-15 22:31:00,348.9385127333333,8374.524305583333,349.9385127333333,1639600287.5,0.0,963.0,139.99880125333334,44.9999689815,38.515625,44.95803879133334,45.000231683083335,1.75,0.0,46289.34093124999,0.0,457.45606749583334,461.9755868741667,2.1385083519666668,2.1558368566083335,0.628060774755
2021-12-15 22:32:00,348.93920717500004,8374.540972166667,349.93920717500004,1639600347.5,0.0,963.0,139.99354962,45.000106682749994,38.52429585658333,44.95790815175,45.00003227516667,1.75,0.0,46287.13242558334,0.0,458.5340725325,463.063370345,2.133497528475,2.15063712655,0.6315974897608333
2021-12-15 22:33:00,348.9399016208333,8374.557638916667,349.9399016208333,1639600407.5,0.0,963.0,139.99813076333334,44.99992359108333,38.51358495616667,44.957667296833336,44.99965253308333,1.75,0.0,46290.31914391666,0.0,453.50291863083334,458.22507122416664,2.1281647468666667,2.145191853975,0.6250061096983334
2021-12-15 22:34:00,348.94059606499997,8374.574305583334,349.94059606499997,1639600467.5,0.0,963.0,139.99909431583333,44.999932227500004,38.50409438166667,44.95749835833333,44.99961092358333,1.75,0.0,46291.03684583333,0.0,451.47820576416666,455.9235854375,2.1220357379333334,2.1394812574916666,0.6228004923766667
2021-12-15 22:35:00,348.94129050833334,8374.590972166667,349.94129050833334,1639600527.5,0.0,963.0,139.99806827083333,44.999965066916666,38.520833333333336,44.95754922216667,44.99982626425,1.75,0.0,46289.9851165,0.0,450.03991665333336,454.3355655641667,2.1166796449333334,2.1336960640916667,0.6220287376541667
2021-12-15 22:36:00,348.941984955,8374.607638916666,349.941984955,1639600587.5,0.0,963.0,139.998301115,44.99990935833333,38.510622011,44.95764798533333,44.999929595999994,1.75,0.0,46289.533752999996,0.0,451.61345024999997,455.9985030275,2.1183569111,2.133952590975,0.6213206372033334
2021-12-15 22:37:00,348.9426793958333,8374.624305583333,349.9426793958333,1639600647.5,0.0,963.0,139.99975047666666,44.99988021841667,38.529286649250004,44.957615086000004,44.999749740666665,1.75,0.0,46289.84055475,0.0,455.33616906,459.76127976166663,2.1340325802083333,2.1524816122583332,0.6230918370441666
2021-12-15 22:38:00,348.943373845,8374.640972166666,349.943373845,1639600707.5,0.0,963.0,139.99945849583335,44.99984923491667,38.545828811583334,44.95767338808333,44.999898203583335,1.75,0.0,46289.028083666664,0.0,456.68098544500003,461.0810312516667,2.1255578946416667,2.142484784966667,0.6239687207275
2021-12-15 22:39:00,348.944068285,8374.657638916668,349.944068285,1639600767.5,0.0,963.0,140.00165312,44.99996697216667,38.536458333333336,44.95785214883333,45.0000767485,1.4166666666666667,0.0,46288.86614708334,0.0,460.84448377333337,465.4230792958333,2.1276154632749997,2.1442552313000003,0.6233637415591667
2021-12-15 22:40:00,348.94476273333333,8374.674305583334,349.94476273333333,1639600827.5,0.0,963.0,139.99872541,44.99996127775,38.541666666666664,44.958042217666666,45.000262163833334,1.4166666666666667,0.0,46278.71148591667,0.0,457.37643182000005,461.9578767333333,2.110679135566667,2.1289191913583334,0.6249205323983333
2021-12-15 22:41:00,348.945457175,8374.690972166667,349.945457175,1639600887.5,0.0,963.0,140.0003974675,45.00002173033334,38.53092641766667,44.95817377775,45.00043117708333,1.25,0.0,46270.51066316667,0.0,441.9246337208333,445.95551751249997,2.08920706275,2.10491518715,0.61194727703
2021-12-15 22:42:00,348.9461516208333,8374.707638916667,349.9461516208333,1639600947.5,0.0,963.0,139.99983153583332,45.000231235083334,38.52309409341667,44.95807925083333,45.000198793416665,1.25,0.0,46270.71095008333,0.0,442.44126370083336,446.88547224666667,2.0806188211333336,2.0972763100500003,0.6108729982308333
2021-12-15 22:43:00,348.946846065,8374.724305583333,349.946846065,1639601007.5,0.0,963.0,140.00074433333333,44.99995322191666,38.527574869,44.95796543558333,45.00010084533333,1.25,0.0,46272.02050033333,0.0,454.60246961666667,458.7371490525,2.1101534889166667,2.1256866301,0.61874688356
2021-12-15 22:44:00,348.9475405083333,8374.740972166666,349.9475405083333,1639601067.5,0.0,963.0,140.0027770741667,44.99998811575,38.551588687166664,44.95785272325,45.00003808666667,1.25,0.0,46281.657280499996,0.0,458.35408386750004,462.86978892999997,2.1234361265833335,2.140151632475,0.6265533817833333
2021-12-15 22:45:00,348.94823495500003,8374.757638916666,349.94823495500003,1639601127.5,0.0,963.0,140.0005739925,44.9998752635,38.555507596666665,44.95797101166667,45.00017855041667,1.25,0.0,46288.65008658334,0.0,460.471497745,464.9654577858333,2.1236535836083337,2.1408206392583335,0.62686125703
2021-12-15 22:46:00,348.9489293958333,8374.774305583333,349.9489293958333,1639601187.5,0.0,963.0,140.00078373,45.00009142808333,38.54208262058334,44.95813852875,45.000355952666666,1.25,0.0,46288.88664783334,0.0,458.56137004249996,463.00844317083335,2.1221285309666666,2.1392636626833332,0.6269031409025
2021-12-15 22:47:00,348.94962384499996,8374.790972166667,349.94962384499996,1639601247.5,0.0,963.0,139.998695385,45.00000126133333,38.55965124308333,44.95808238683333,45.000261903083334,1.25,0.0,46287.654619333334,0.0,459.017935305,463.62300028083337,2.1228369712833333,2.14009724085,0.6256541276233333
2021-12-15 22:48:00,348.95031828500004,8374.807638916667,349.95031828500004,1639601307.5,0.0,963.0,139.99918477083335,44.99998641866667,38.54352678575,44.957907567,45.0001106585,1.25,0.0,46286.76698933333,0.0,452.3566113375,456.73736151416665,2.1102544383,2.1270905529916666,0.6194664428333333
2021-12-15 22:49:00,348.9510127333333,8374.824305583334,349.9510127333333,1639601367.5,0.0,963.0,139.9992463575,45.000013217083335,38.54700354033333,44.95787809308333,45.00007390491666,1.25,0.0,46287.912512916664,0.0,452.10553639666665,456.53870174916665,2.1119024968083333,2.1287461692583336,0.6191502607483333
2021-12-15 22:50:00,348.95170717499997,8374.840972166667,349.95170717499997,1639601427.5,0.0,963.0,139.993852005,45.00005434,38.5625,44.957763654249995,44.999822118666664,1.5,0.0,46285.029881166665,0.0,451.5829760266667,455.9960596525,2.112041569175,2.1287953731166667,0.6197495867133334
2021-12-15 22:51:00,348.95240162083337,8374.857638916666,349.95240162083337,1639601487.5,0.0,963.0,139.99603206083333,45.000054013,38.535163139333335,44.95782156575,45.000083365083334,2.0,0.0,46285.54732391667,0.0,450.87933848833336,455.18327452166665,2.1394954067,2.156900149075,0.6176205058766667
2021-12-15 22:52:00,348.953096065,8374.874305583333,349.953096065,1639601547.5,0.0,963.0,139.99548108583335,44.999995363833335,38.53424956366667,44.95791054658333,45.00012959158334,2.0,0.0,46286.02421225,0.0,446.3894026141667,450.6870034758333,2.121782725791667,2.1384419136583332,0.6145291249166667
2021-12-15 22:53:00,348.9537905083334,8374.890972166666,349.9537905083334,1639601607.5,0.0,963.0,139.99874743083333,45.00004419458333,38.50920365625,44.95778226041667,44.999947587083334,1.9166666666666667,0.0,46288.93109125,0.0,455.1017995483333,459.2790935825,2.1664073147333336,2.1801354149083334,0.6155756897
2021-12-15 22:54:00,348.954484955,8374.907638916668,349.954484955,1639601667.5,0.0,963.0,139.99772988666666,45.000001502833335,38.524410797083334,44.957573710249996,44.99965659283333,1.75,0.0,46288.88719191667,0.0,455.65564036583334,460.0856332841667,2.1670794958833333,2.1848707433,0.6168470719075
2021-12-15 22:55:00,348.95517939583334,8374.924305583334,349.95517939583334,1639601727.5,0.0,963.0,139.99822316666666,44.99997649366667,38.53636646533334,44.95723589275,44.99929938908334,1.75,0.0,46287.53931858333,0.0,443.27763266000005,447.7243997241667,2.109937284725,2.126988995875,0.613787373165
2021-12-15 22:56:00,348.955873845,8374.940972166667,349.955873845,1639601787.5,0.0,963.0,139.999987885,44.99996950041666,38.55005135283333,44.95725698375,44.99965876141667,1.75,0.0,46272.8539525,0.0,435.39202260916664,439.6251804525,2.0761441536833334,2.0929923754833335,0.60983975198
2021-12-15 22:57:00,348.956568285,8374.957638916667,349.956568285,1639601847.5,0.0,963.0,140.00087411916667,44.99984575166667,38.52970125491667,44.95751650841667,44.999831198,1.5833333333333333,0.0,46274.6465845,0.0,434.0944079225,438.19272597583335,2.0725893181416666,2.0884193047,0.6065381980583333
2021-12-15 22:58:00,348.9572627333334,8374.974305583333,349.9572627333334,1639601907.5,0.0,963.0,140.00201711166667,44.99991886308334,38.53228021975,44.957642619750004,44.999888474916666,1.25,0.0,46290.15481566667,0.0,437.1883186233333,441.30630787750005,2.082395565241667,2.0983553298,0.6062120252375
2021-12-15 22:59:00,348.957957175,8374.990972166666,349.957957175,1639601967.5,0.0,963.0,140.0013609025,44.99986769583333,38.55127762433333,44.957758130833334,44.99999501133333,1.75,0.0,46290.09427916667,0.0,436.3077222233333,440.4861691158333,2.0797042338666665,2.0960935047916665,0.6095774889683333
2021-12-15 23:00:00,348.95865162083334,8375.007638916666,349.95865162083334,1639602027.5,0.0,963.0,140.00343924666666,45.000045208333326,38.54270257825,44.95789624583333,45.000240978499995,2.0,0.0,46289.79774316666,0.0,435.10495226250003,439.2736001725,2.0736516804916665,2.0899991853,0.6077833790741667
2021-12-15 23:01:00,348.95934606500003,8375.024305583333,349.95934606500003,1639602087.5,0.0,963.0,140.001290025,44.999916457750004,38.552083333333336,44.95812797516667,45.00049126208333,2.0,0.0,46289.313866916666,0.0,435.6436901175,439.73445945083336,2.073932277625,2.0898303504249998,0.6071431101458333
2021-12-15 23:02:00,348.96004050833335,8375.040972166667,349.96004050833335,1639602147.5,0.0,963.0,140.00218476583333,44.99989211716667,38.54627014291667,44.958129227916665,45.000327790916664,1.9166666666666667,0.0,46289.231842500005,0.0,447.63161154,451.61212233833334,2.1126632685583333,2.125678795008333,0.6136913997633333
2021-12-15 23:03:00,348.96073495499996,8375.057638916667,349.96073495499996,1639602207.5,0.0,963.0,140.00037124333332,45.000007562,38.527902797749995,44.957867052833336,45.000014958083334,1.75,0.0,46289.49019833333,0.0,467.54482956916667,472.23486378083334,2.1717194497166665,2.1925074286583333,0.6252951375916667
2021-12-15 23:04:00,348.96142939583336,8375.074305583334,349.96142939583336,1639602267.5,0.0,963.0,140.0011165825,45.00008436583334,38.515625,44.95774254666667,44.999992323083326,1.75,0.0,46288.61390733334,0.0,469.9160238266666,474.417284525,2.1488291743916665,2.1661859143083335,0.6290817006566667
2021-12-15 23:05:00,348.962123845,8375.090972166667,349.962123845,1639602327.5,0.0,963.0,139.9993286875,44.99984197916667,38.52806890266667,44.95748355216667,44.99942606983333,1.75,0.0,46288.27398008333,0.0,474.7427353025,478.85365603916665,2.1509326008583334,2.169205055275,0.6284465157483333
2021-12-15 23:06:00,348.96281828499997,8375.107638916666,349.96281828499997,1639602387.5,0.0,963.0,139.99704076166668,44.99981724325,38.5,44.957112041583336,44.99910859191667,1.75,0.0,46285.71652508333,0.0,463.8026343816667,468.1816219258333,2.135912750125,2.1527639127166665,0.6234285526925
2021-12-15 23:07:00,348.96351273333335,8375.124305583333,349.96351273333335,1639602447.5,0.0,963.0,139.99881402916665,44.99975367983333,38.51268621975,44.956908622583335,44.99898860808333,1.75,0.0,46286.145208333335,0.0,472.65473733666664,477.2885110575,2.214815019125,2.23175662,0.6282258815216667
2021-12-15 23:08:00,348.964207175,8375.140972166666,349.964207175,1639602507.5,0.0,963.0,139.9961866525,44.99972212475,38.505208333333336,44.956849349083335,44.99905701108333,1.75,0.0,46282.36142716667,0.0,467.94261862,472.5822467816667,2.202976366266667,2.2209732830583335,0.6269161732675
2021-12-15 23:09:00,348.96490162083336,8375.157638916668,349.96490162083336,1639602567.5,0.0,963.0,139.992790575,44.999601131750005,38.489583333333336,44.956983079,44.99926297975,1.75,0.0,46281.819726166665,0.0,463.928378975,468.6990529675,2.1742501413333333,2.1911170173666665,0.6239879789875
2021-12-15 23:10:00,348.965596065,8375.174305583334,349.965596065,1639602627.5,0.0,963.0,139.99004878166667,44.99964250608334,38.46843782341667,44.95705388058334,44.99921462816667,1.75,0.0,46279.04250241667,0.0,480.703693595,485.29689925,2.2639426884750002,2.2796910891666666,0.6298765919016667
2021-12-15 23:11:00,348.9662905083333,8375.190972166667,349.9662905083333,1639602687.5,0.0,963.0,139.99918892083335,44.99973518175,38.462678407,44.95707796808333,44.99922939075,1.75,0.0,46269.191949,0.0,490.5691920908334,495.615960525,2.286469750891667,2.304498339491667,0.6356239209266666
2021-12-15 23:12:00,348.966984955,8375.207638916667,349.966984955,1639602747.5,0.0,963.0,139.99910988916668,44.999595652000004,38.460651178,44.957071752750004,44.99923601325,1.75,0.0,46268.7784955,0.0,486.5056100141667,491.68614594416664,2.23173602115,2.253086613308333,0.6368361467575
2021-12-15 23:13:00,348.96767939583333,8375.224305583333,349.96767939583333,1639602807.5,0.0,963.0,140.00023073583336,44.99973424325,38.44431719025,44.9572759165,44.999435708166665,1.75,0.0,46268.438449333335,0.0,474.0137630691667,478.9993493558333,2.197123240708333,2.2180398593333335,0.6339622809908333
2021-12-15 23:14:00,348.96837384500003,8375.240972166666,349.96837384500003,1639602867.5,0.0,963.0,139.99927132083334,44.999893169500005,38.45097682758333,44.95747731758333,44.99961959241667,1.75,0.0,46277.762734916665,0.0,471.5723544766667,476.0799765208333,2.1579967294,2.1760767789,0.6312201194633333
2021-12-15 23:15:00,348.969068285,8375.257638916666,349.969068285,1639602927.5,0.0,963.0,139.99834366666667,44.99988624624999,38.46252942633333,44.95752644816667,44.999656246,1.75,0.0,46284.47212516667,0.0,461.6429977358334,466.5541556525,2.13469059125,2.152491357466667,0.6244431755925
2021-12-15 23:16:00,348.9697627333333,8375.274305583333,349.9697627333333,1639602987.5,0.0,963.0,139.99875118083332,44.999829057999996,38.46144669458334,44.957596218249996,44.99996901066667,1.75,0.0,46283.849863250005,0.0,469.306542275,473.73603585,2.14937853675,2.166551451841667,0.6304502264566666
2021-12-15 23:17:00,348.97045717500004,8375.290972166667,349.97045717500004,1639603047.5,0.0,963.0,140.00363962666665,44.99994758491667,38.473958333333336,44.95781035308334,45.000160597249995,1.75,0.0,46281.62741758333,0.0,472.9862459775,477.66246419916666,2.145430919125,2.1630401112833333,0.6359687511333333
2021-12-15 23:18:00,348.9711516208333,8375.307638916667,349.9711516208333,1639603107.5,0.0,963.0,140.00222530166667,44.999974609,38.45177999083334,44.958023712499994,45.00022456916667,1.75,0.0,46282.49058508334,0.0,473.45399370499996,478.20107648666664,2.1442979544916665,2.161996852325,0.6380423514033333
2021-12-15 23:19:00,348.97184606499997,8375.324305583334,349.97184606499997,1639603167.5,0.0,963.0,140.00456821999998,45.000010065249995,38.46499397191666,44.958060067750004,45.00026756658334,1.75,0.0,46282.708223,0.0,472.2017741391667,476.860355265,2.143209378025,2.1606034446666667,0.6329129141025
2021-12-15 23:20:00,348.97254050833334,8375.340972166667,349.97254050833334,1639603227.5,0.0,963.0,140.00453245666668,45.00012406933333,38.473276612166664,44.95807405341666,45.000220697083336,1.5833333333333333,0.0,46282.89241708334,0.0,475.84235451,480.524568245,2.1460840044333334,2.1633832874583336,0.6342479662866667
2021-12-15 23:21:00,348.973234955,8375.357638916666,349.973234955,1639603287.5,0.0,963.0,140.00308063583333,45.00021656325,38.46570703608334,44.958073093749995,45.00029271858333,1.75,0.0,46282.468516416666,0.0,475.6657501483333,480.38983717750006,2.1519875449916666,2.1693870351333335,0.6329949692775
2021-12-15 23:22:00,348.9739293958333,8375.374305583333,349.9739293958333,1639603347.5,0.0,963.0,140.00169319166667,45.000183553499994,38.481209714583336,44.958070757416664,45.00024040883333,1.75,0.0,46283.12696191666,0.0,475.25693209750006,479.9770449675,2.1555792913416667,2.1730600766083334,0.6335499766683333
2021-12-15 23:23:00,348.974623845,8375.390972166666,349.974623845,1639603407.5,0.0,963.0,140.00331950083333,45.00021128616667,38.48549723758333,44.95801725591667,45.00023662325,1.75,0.0,46283.445175500005,0.0,475.00999699749997,479.7288360691667,2.156299688208333,2.1738332024416667,0.6344844898816667
2021-12-15 23:24:00,348.975318285,8375.407638916668,349.975318285,1639603467.5,0.0,963.0,140.0005863525,45.00011473991666,38.50391344383333,44.957984439166665,45.0002575655,1.75,0.0,46284.285211250004,0.0,475.1903791675,479.9051491083333,2.1638197424166665,2.1813383041916667,0.6343655614325
2021-12-15 23:25:00,348.97601273333333,8375.424305583334,349.97601273333333,1639603527.5,0.0,963.0,140.00040239666666,45.00003134058333,38.479166666666664,44.958042348,45.00029861633333,1.75,0.0,46285.16164466667,0.0,476.60154654666667,481.3181816016667,2.166612256658333,2.184258735008333,0.634685250275
2021-12-15 23:26:00,348.976707175,8375.440972166667,349.976707175,1639603587.5,0.0,963.0,140.0003436725,45.000056927833334,38.48117507791667,44.95806940283333,45.00014536533333,1.8333333333333333,0.0,46281.22197233333,0.0,476.4957562783334,481.24495432583336,2.16652684915,2.1841207456083334,0.636715786495
2021-12-15 23:27:00,348.9774016208333,8375.457638916667,349.9774016208333,1639603647.5,0.0,963.0,140.00384627583333,45.000195311166664,38.48157174125,44.957993121916665,45.00026170891667,1.75,0.0,46280.32344466667,0.0,479.76504234000004,484.5193595841667,2.1611358561333334,2.17946707,0.6373189473158333
2021-12-15 23:28:00,348.978096065,8375.474305583333,349.978096065,1639603707.5,0.0,963.0,140.00305606083333,45.00008343508333,38.49976979741667,44.95788782858333,45.000065092916664,1.75,0.0,46280.504366500005,0.0,480.55483775833335,485.3959647525,2.1539982731833334,2.1713490652166665,0.6360858439866667
2021-12-15 23:29:00,348.9787905083333,8375.490972166666,349.9787905083333,1639603767.5,0.0,963.0,140.0013412475,45.000060234500005,38.487293956083334,44.957820950666665,44.999952670166664,1.8333333333333333,0.0,46278.57859291667,0.0,478.2079255891667,482.93516344666665,2.1604867257666664,2.1775262742083332,0.6369662379991666
2021-12-15 23:30:00,348.97948495500003,8375.507638916666,349.97948495500003,1639603827.5,0.0,963.0,140.00281243583333,45.00002570016667,38.43851962083333,44.957964826416664,45.00005688508333,2.0,0.0,46284.10545441666,0.0,475.97727009833335,480.79656716999995,2.1627357140166668,2.1801682714583333,0.6371844159658333
2021-12-15 23:31:00,348.9801793958333,8375.524305583333,349.9801793958333,1639603887.5,0.0,963.0,140.00073803166666,45.00006724266667,38.476161859,44.95779473391667,44.999824266,2.0,0.0,46285.61691208333,0.0,483.92148004,488.47072573833333,2.2063843346583334,2.223503486275,0.6394835276191667
2021-12-15 23:32:00,348.98087384499996,8375.540972166667,349.98087384499996,1639603947.5,0.0,963.0,140.000501085,44.999973036499995,38.49902163908333,44.95752975758333,44.99971737916667,2.0,0.0,46284.205566916666,0.0,478.64978440916667,483.45131338083337,2.1632440390916665,2.180972033925,0.6406429066033333
2021-12-15 23:33:00,348.98156828500004,8375.557638916667,349.98156828500004,1639604007.5,0.0,963.0,140.00112774,44.99995414516667,38.47720994475,44.9574790025,44.99957628783333,2.0,0.0,46286.94903133333,0.0,475.86910597749994,480.7150567666667,2.1541526799583335,2.1724945846,0.6397041619916667
2021-12-15 23:34:00,348.9822627333333,8375.574305583334,349.9822627333333,1639604067.5,0.0,963.0,139.99982833916667,44.99986161733333,38.4708505985,44.95762720583334,44.99978885158333,2.0,0.0,46286.793716249995,0.0,469.76298518666664,474.46651571583334,2.1349055052166666,2.1523819485416666,0.6353868648708333
2021-12-15 23:35:00,348.98295717499997,8375.590972166667,349.98295717499997,1639604127.5,0.0,963.0,139.99990363666666,44.99996874241666,38.494791666666664,44.95794025133333,45.00015941558333,2.0,0.0,46286.93891241666,0.0,471.3354456558333,476.1232361733334,2.131410915725,2.1484288168416668,0.6292194393758334
2021-12-15 23:36:00,348.98365162083337,8375.607638916666,349.98365162083337,1639604187.5,0.0,963.0,139.99599258333333,44.99997886166667,38.5,44.958000379,45.00008709891667,2.0,0.0,46285.41984591667,0.0,463.04243413833336,468.0785498683333,2.1228486027,2.1406736900500003,0.6230249286133334
2021-12-15 23:37:00,348.984346065,8375.624305583333,349.984346065,1639604247.5,0.0,963.0,139.99677752583332,45.00000278625,38.50051510991667,44.958114345333335,45.00035786816667,2.0,0.0,46285.371599750004,0.0,463.48349291666665,467.90009165833334,2.1363931623916668,2.153035250083333,0.6222004523125
2021-12-15 23:38:00,348.9850405083334,8375.640972166666,349.9850405083334,1639604307.5,0.0,963.0,139.99871456833333,45.00014177158334,38.46955661291667,44.95831207133333,45.00050385758333,1.5,0.0,46285.42635358334,0.0,462.4938707658334,466.81526133000006,2.1427658385583332,2.1596849658,0.6220342053625
2021-12-15 23:39:00,348.985734955,8375.657638916668,349.985734955,1639604367.5,0.0,963.0,139.99955882999998,45.00000788425,38.505208333333336,44.95818238625,45.00023690450001,1.5833333333333333,0.0,46287.54709633333,0.0,461.57422514750004,466.1114232341667,2.141674448183333,2.1594673176416666,0.6231645398358333
2021-12-15 23:40:00,348.98642939583334,8375.674305583334,349.98642939583334,1639604427.5,0.0,963.0,139.99958339166668,45.000142533083334,38.49090608466667,44.958020992916666,45.00013849691666,1.75,0.0,46286.949904416666,0.0,472.40204658833335,476.86537804,2.1456183542500002,2.1629208816666665,0.6325692552925
2021-12-15 23:41:00,348.987123845,8375.690972166667,349.987123845,1639604487.5,0.0,963.0,140.00208071,45.000086530666664,38.50019088133333,44.958123337833335,45.000371336499995,1.8333333333333333,0.0,46284.74505483333,0.0,472.12946054583335,476.74626928,2.1395005369666666,2.15751403715,0.6328864207458333
2021-12-15 23:42:00,348.987818285,8375.707638916667,349.987818285,1639604547.5,0.0,963.0,140.00496991166668,45.00017838391667,38.500658195999996,44.9581286625,45.000306423000005,1.3333333333333333,0.0,46286.61303691667,0.0,471.4846610458333,476.0895134816667,2.1386126478916667,2.1556917083083333,0.6322073203808334
2021-12-15 23:43:00,348.9885127333334,8375.724305583333,349.9885127333334,1639604607.5,0.0,963.0,140.00287854249999,45.00008998075,38.49795484291666,44.95814721191667,45.000246876,1.75,0.0,46287.97281766666,0.0,470.00023591250005,474.3712295108333,2.14446887235,2.160651603833333,0.6294860004633334
2021-12-15 23:44:00,348.989207175,8375.740972166666,349.989207175,1639604667.5,0.0,963.0,140.00562338416668,45.00012548666667,38.49697691641666,44.95815907825,45.000345565,2.0,0.0,46286.28663158333,0.0,474.5649469433333,479.06050963999996,2.1880523744416664,2.2070356353833334,0.6279124911325
2021-12-15 23:45:00,348.98990162083334,8375.757638916666,349.98990162083334,1639604727.5,0.0,963.0,140.00750211666664,45.00015037833333,38.49940008725,44.958251977416666,45.00042322541666,2.0,0.0,46286.177768249996,0.0,469.62007248083336,474.7931388933334,2.165743508508333,2.1887560449666665,0.6228254588283334
2021-12-15 23:46:00,348.99059606500003,8375.774305583333,349.99059606500003,1639604787.5,0.0,963.0,140.00341325833332,45.000130711,38.519257922083334,44.95814940741667,45.00025495683334,1.6666666666666667,0.0,46286.00299,0.0,458.9994243491667,463.82183632416667,2.1204873197416667,2.137760844558333,0.6159082556025001
2021-12-15 23:47:00,348.99129050833335,8375.790972166667,349.99129050833335,1639604847.5,0.0,963.0,140.00320868166668,45.000185179249996,38.523860165833334,44.95818867383334,45.00035897666667,2.0,0.0,46285.697719083335,0.0,452.7389718875,456.7210551008333,2.1147004068,2.1298676326583332,0.6124341225741666
2021-12-15 23:48:00,348.99198495499996,8375.807638916667,349.99198495499996,1639604907.5,0.0,963.0,140.00244127333335,45.00015038433333,38.5284251465,44.95811090033334,45.00013319875,2.0,0.0,46286.60453883334,0.0,459.3539701408333,464.01613642083333,2.156357776075,2.174332021316667,0.61961574985
2021-12-15 23:49:00,348.99267939583336,8375.824305583334,349.99267939583336,1639604967.5,0.0,963.0,140.00113542583333,45.00007737433333,38.53883069891666,44.95808407991667,45.000287303,1.8333333333333333,0.0,46287.690745500004,0.0,462.1528805275,466.3768163058333,2.151988552841667,2.1688888287,0.6247022791016666
2021-12-15 23:50:00,348.993373845,8375.840972166667,349.993373845,1639605027.5,0.0,963.0,140.00275632333333,45.00013753458333,38.5368059795,44.95824291941667,45.0004674565,2.0,0.0,46286.23198341666,0.0,460.11044528,464.83473307916665,2.1406311364583335,2.1596528080916664,0.6251445299633334
2021-12-15 23:51:00,348.99406828499997,8375.857638916666,349.99406828499997,1639605087.5,0.0,963.0,139.99455965166666,45.000198232083335,38.528393935083336,44.95827110583334,45.000456177249994,2.0,0.0,46281.79434658334,0.0,460.90520607083334,465.29159693750006,2.1480375609416664,2.166262382933333,0.6250048080008334
2021-12-15 23:52:00,348.99476273333335,8375.874305583333,349.99476273333335,1639605147.5,0.0,963.0,139.99714966666667,45.000112783166664,38.53765815883333,44.958164275083334,45.00027011258333,1.9166666666666667,0.0,46286.31393916666,0.0,466.2098048666667,470.7074511166666,2.1550736726666666,2.1718311751083332,0.6322432499866667
2021-12-15 23:53:00,348.995457175,8375.890972166666,349.995457175,1639605207.5,0.0,963.0,139.9928642975,45.000110539750004,38.53085879825,44.95806466408334,45.000289318583334,2.0,0.0,46285.48717608333,0.0,468.36796372333333,472.9754185725,2.1613524720083332,2.178595394908333,0.6328675013225
2021-12-15 23:54:00,348.99615162083336,8375.907638916668,349.99615162083336,1639605267.5,0.0,963.0,139.99671956666666,45.00024349441666,38.525270783083336,44.95819124083334,45.00034546083333,2.0,0.0,46286.38077525,0.0,475.53441205583334,480.1792046516667,2.1855841763416666,2.2024553736166665,0.6320524342425
2021-12-15 23:55:00,348.996846065,8375.924305583334,349.996846065,1639605327.5,0.0,963.0,139.99530039166666,45.00012291316667,38.572916666666664,44.958048324,45.00010935974999,2.0,0.0,46287.16747308333,0.0,483.5473138708333,488.29398563,2.218047391258333,2.23600296935,0.6364512613983333
2021-12-15 23:56:00,348.9975405083333,8375.940972166667,349.9975405083333,1639605387.5,0.0,963.0,140.00103686083335,45.00023287966667,38.550617601333336,44.958145768,45.00047769458333,2.0,0.0,46279.91617258333,0.0,496.6804494483333,501.6835760633333,2.2221422752416666,2.240770916458333,0.6479136182474999
2021-12-15 23:57:00,348.998234955,8375.957638916667,349.998234955,1639605447.5,0.0,963.0,139.99508560416666,45.00029396858333,38.5659997795,44.958396482333335,45.00073491258333,2.0,0.0,46290.857284916674,0.0,497.17948166166667,502.13169602,2.2294632009,2.248090439708333,0.6477950231591667
2021-12-15 23:58:00,348.99892939583333,8375.974305583333,349.99892939583333,1639605507.5,0.0,963.0,139.99494073833333,45.0000736715,38.56487522891667,44.95847076166667,45.000628450499995,1.75,0.0,46291.67483391667,0.0,503.4830249258334,508.66619430500003,2.2265872756583334,2.245503188808333,0.6488696377066666
2021-12-15 23:59:00,348.99962384500003,8375.990972166666,349.99962384500003,1639605567.5,0.0,963.0,139.99863812083333,45.00026694891667,38.576350093083335,44.95844291066667,45.000607112000004,1.25,0.0,46293.559953083335,0.0,500.35559649916667,505.4758285791667,2.2192435094416667,2.2379934839583333,0.6494844896533333
2021-12-16 00:00:00,349.000318285,8376.007638916666,350.000318285,1639605627.5,0.0,963.0,139.99885031416667,45.000211723666666,38.58633708116667,44.95828857733333,45.00042306891667,1.5833333333333333,0.0,46294.60047341667,0.0,503.8169323116667,508.6750343325,2.216578000675,2.2350756465916666,0.6500822513741666
2021-12-16 00:01:00,349.0010127333333,8376.024305583333,350.0010127333333,1639605687.5,0.0,963.0,139.9996081475,45.00018735733334,38.571245326416665,44.95830833725,45.00045074533333,1.75,0.0,46294.146207499994,0.0,498.41950775833334,503.650172605,2.218039264358333,2.2363913728,0.6489745779091667
2021-12-16 00:02:00,349.00170717500004,8376.040972166667,350.00170717500004,1639605747.5,0.0,963.0,140.00110773833333,45.000187245999996,38.580196823166666,44.95834681366667,45.00050725533333,1.75,0.0,46295.058622916666,0.0,499.9162202116667,505.0563734616667,2.2118569570499997,2.2302976059833335,0.6478625343133334
2021-12-16 00:03:00,349.0024016208333,8376.057638916667,350.0024016208333,1639605807.5,0.0,963.0,140.00018835333333,45.000280747666665,38.56440881325,44.95825404466667,45.000434588750004,1.75,0.0,46295.760448166664,0.0,493.444308155,498.50763850333334,2.2194415287416667,2.238012292575,0.645261736575
2021-12-16 00:04:00,349.00309606499997,8376.074305583334,350.00309606499997,1639605867.5,0.0,963.0,139.9995376075,45.00029092741667,38.580328525666665,44.957952276083326,44.99997788775,1.75,0.0,46296.33934808333,0.0,493.4900117458333,498.2916603491667,2.2398492278916664,2.2569367127666666,0.6450527592375
2021-12-16 00:05:00,349.00379050833334,8376.090972166667,350.00379050833334,1639605927.5,0.0,963.0,140.00256688416667,45.000053116416666,38.568314423,44.95773714375,44.999804306916666,1.8333333333333333,0.0,46297.14906316667,0.0,495.21425171916667,499.89715337666667,2.2375002277583333,2.256348372225,0.6445503710925
2021-12-16 00:06:00,349.004484955,8376.107638916666,350.004484955,1639605987.5,0.0,963.0,140.00433837583333,45.000035653999994,38.5719722985,44.95757002058334,44.99977646766666,2.0,0.0,46297.19994375,0.0,510.6392918308334,516.9942787441666,2.23232707485,2.2502550310833334,0.6453435157225
2021-12-16 00:07:00,349.0051793958333,8376.124305583333,350.0051793958333,1639606047.5,0.0,963.0,140.00605247833332,45.000018469749996,38.569299958833334,44.95746593266667,44.999585649083336,2.0,0.0,46296.97460766666,0.0,501.7018851025,506.97371972499997,2.2312426699166665,2.2495694703416667,0.6451498455458333
2021-12-16 00:08:00,349.005873845,8376.140972166666,350.005873845,1639606107.5,0.0,963.0,140.004259675,44.99982775108333,38.55860805858333,44.95752614841666,44.999756835166664,1.75,0.0,46296.45539350001,0.0,492.0194773125,497.54848452916667,2.2209118807333335,2.2396684810166665,0.6439280241708333
2021-12-16 00:09:00,349.006568285,8376.157638916668,350.006568285,1639606167.5,0.0,963.0,140.00256703333335,44.99982346991666,38.572916666666664,44.957445763,44.99952946183333,1.75,0.0,46297.37295375,0.0,478.23379608833335,483.19895242583334,2.2070879826666667,2.2256696622333334,0.6364334608150001
2021-12-16 00:10:00,349.00726273333333,8376.174305583334,350.00726273333333,1639606227.5,0.0,963.0,140.000316125,44.99986690625,38.57463459866667,44.957242274083335,44.999315211,1.8333333333333333,0.0,46297.28811741667,0.0,477.72142909333337,482.39790064749997,2.2122536184499997,2.229526524158333,0.6331374380916667
2021-12-16 00:11:00,349.007957175,8376.190972166667,350.007957175,1639606287.5,0.0,963.0,140.00206064166667,44.999699154000005,38.58121565933333,44.95729758466666,44.999547187,1.9166666666666667,0.0,46288.93086166666,0.0,476.6215305983333,481.3684131841667,2.211312530225,2.2292674074333334,0.6313948735891667
2021-12-16 00:12:00,349.0086516208333,8376.207638916667,350.0086516208333,1639606347.5,0.0,963.0,140.00362207166668,44.999800080499995,38.5625,44.95748561483333,44.9998008455,2.0,0.0,46296.976328916666,0.0,480.4247846808333,485.14176784166665,2.2209573119833332,2.2385750585,0.6324688390508334
2021-12-16 00:13:00,349.009346065,8376.224305583333,350.009346065,1639606407.5,0.0,963.0,140.00179254666668,44.999713209,38.567708333333336,44.95749776291667,44.999727428166665,2.0,0.0,46298.15408541667,0.0,480.26021425416667,484.9617935758333,2.225322800375,2.24264571695,0.6323341749008333
2021-12-16 00:14:00,349.0100405083333,8376.240972166666,350.0100405083333,1639606467.5,0.0,963.0,140.00028965833334,44.99976950566667,38.57556216933333,44.95753920208333,44.99971450733333,2.0,0.0,46297.73512191667,0.0,478.758531175,483.52744714333335,2.224027426375,2.242189682825,0.6335748847483333
2021-12-16 00:15:00,349.01073495500003,8376.257638916666,350.01073495500003,1639606527.5,0.0,963.0,140.00047020583335,44.99987748191666,38.567708333333336,44.9576767725,44.999899735999996,2.0,0.0,46298.37279616667,0.0,478.68757876,483.5184894966667,2.2162463133083334,2.234437216425,0.6327767622516667
2021-12-16 00:16:00,349.0114293958333,8376.274305583333,350.0114293958333,1639606587.5,0.0,963.0,139.9985176325,44.999828118416666,38.56457152183334,44.957846161166664,45.00010830925,1.5,0.0,46294.802755916666,0.0,478.71612447666666,483.3929627475,2.2218112773916667,2.2397830371166667,0.6336376733958333
2021-12-16 00:17:00,349.01212384499996,8376.290972166667,350.01212384499996,1639606647.5,0.0,963.0,139.99567196833334,44.99986364791667,38.54584478025,44.9580517005,45.00030111075,1.5,0.0,46293.818033833326,0.0,480.57452552499996,485.3035687541667,2.2229387985083333,2.2409707964166667,0.6358899431483334
2021-12-16 00:18:00,349.01281828500004,8376.307638916667,350.01281828500004,1639606707.5,0.0,963.0,139.99785837583332,45.000175865500005,38.5280014395,44.95803420191667,45.00016445883333,1.6666666666666667,0.0,46295.45082866666,0.0,480.88235430416665,485.5794702416667,2.220320104125,2.2383992344083334,0.6368462768308333
2021-12-16 00:19:00,349.0135127333333,8376.324305583334,350.0135127333333,1639606767.5,0.0,963.0,139.99507305333333,45.000042372416665,38.5155377095,44.957880459083334,44.99995368916667,1.25,0.0,46292.66601483334,0.0,480.7974203058333,485.6721410341667,2.224124257516667,2.2421100785,0.6356830557391667
2021-12-16 00:20:00,349.01420717499997,8376.340972166667,350.01420717499997,1639606827.5,0.0,963.0,139.99450015666665,45.000135349666664,38.526027016,44.95769076975,44.99978095908333,1.4166666666666667,0.0,46292.73950041667,0.0,483.3127715158334,488.1379032933333,2.2270424936833333,2.2450503722333335,0.6419558674225
2021-12-16 00:21:00,349.01490162083337,8376.357638916666,350.01490162083337,1639606887.5,0.0,963.0,139.9946703725,45.00031547508333,38.54754270383334,44.957788598583335,45.000014323916666,1.5833333333333333,0.0,46291.494447916666,0.0,482.9565755241667,487.86236248,2.2261657394916665,2.2448398735583335,0.6403244964183333
2021-12-16 00:22:00,349.015596065,8376.374305583333,350.015596065,1639606947.5,0.0,963.0,139.99623485499998,45.00019358183334,38.54779075091667,44.95805695866667,45.00024358733333,1.25,0.0,46293.41557675,0.0,482.95369185416666,487.73834342500004,2.2235344706416664,2.2421122109583336,0.6374660249675
2021-12-16 00:23:00,349.0162905083334,8376.390972166666,350.0162905083334,1639607007.5,0.0,963.0,139.99593988083333,45.00034909991666,38.52541914525,44.95821362058334,45.00047019833334,1.75,0.0,46291.92425583333,0.0,483.3183583933333,488.2031161508333,2.2248044117833334,2.242551681225,0.6371878182516667
2021-12-16 00:24:00,349.016984955,8376.407638916668,350.016984955,1639607067.5,0.0,963.0,139.9970376375,45.000197947000004,38.532390659166666,44.95834247891667,45.00044590625,1.75,0.0,46292.223422333336,0.0,484.2504887558334,489.15521247249995,2.2319897004,2.2498100103416667,0.6353236763766666
2021-12-16 00:25:00,349.01767939583334,8376.424305583334,350.01767939583334,1639607127.5,0.0,963.0,139.99809005083333,45.0002464625,38.52773941066667,44.95818069791667,45.00023579041667,1.75,0.0,46292.18812616667,0.0,482.389843235,487.2147428541667,2.221823445975,2.241306429325,0.6345123731775
2021-12-16 00:26:00,349.018373845,8376.440972166667,350.018373845,1639607187.5,0.0,963.0,139.99953166833333,45.000120302999996,38.539825046,44.957971668333336,45.00013744308333,1.75,0.0,46279.658145249996,0.0,481.66967406666663,486.37017049666673,2.2177694448416667,2.2357662960666667,0.6336200806991666
2021-12-16 00:27:00,349.019068285,8376.457638916667,350.019068285,1639607247.5,0.0,963.0,140.00131250583334,45.00019636533333,38.56122383733334,44.95789033391667,45.00006853525,1.75,0.0,46282.2440225,0.0,483.0810610641667,487.83566899916667,2.2123233044583333,2.230542709208333,0.6344960937683334
2021-12-16 00:28:00,349.0197627333334,8376.474305583333,350.0197627333334,1639607307.5,0.0,963.0,140.00042336750002,45.00030072241666,38.5625,44.95792295983333,45.00017710341667,1.8333333333333333,0.0,46294.93175691667,0.0,482.8378310383334,487.6921270441667,2.20752126585,2.2257096427,0.6400066685258333
2021-12-16 00:29:00,349.020457175,8376.490972166666,350.020457175,1639607367.5,0.0,963.0,140.00102294916667,45.00029714233333,38.58269266375,44.957951879250004,45.00027481516667,1.9166666666666667,0.0,46295.06047341667,0.0,483.6441207291667,488.521313425,2.2060231468833336,2.224574192775,0.6402237397683334
2021-12-16 00:30:00,349.02115162083334,8376.507638916666,350.02115162083334,1639607427.5,0.0,963.0,140.00133657333333,45.000048769500005,38.57715426208333,44.95806144116667,45.00039496866666,2.0,0.0,46295.12255025,0.0,481.28635705666665,486.1036757033333,2.1952372530499997,2.213158323683333,0.6384322501608334
2021-12-16 00:31:00,349.02184606500003,8376.524305583333,350.02184606500003,1639607487.5,0.0,963.0,140.00604788666666,45.000055638,38.57125327225,44.95819037733333,45.0004579115,2.0,0.0,46292.322733999994,0.0,475.93582053666665,480.6474363016667,2.1834151054083333,2.201169895325,0.6372884495316666
2021-12-16 00:32:00,349.02254050833335,8376.540972166667,350.02254050833335,1639607547.5,0.0,963.0,140.003375055,45.00020769475,38.57432189083333,44.958192341,45.000467750000006,1.9166666666666667,0.0,46293.15215575,0.0,473.4542568566667,478.37270036166666,2.1794929471666666,2.1976269119,0.6367307175125
2021-12-16 00:33:00,349.02323495499996,8376.557638916667,350.02323495499996,1639607607.5,0.0,963.0,140.00280675583335,44.999994449333336,38.58870453866667,44.95811308825,45.00022150541667,1.8333333333333333,0.0,46294.224186583335,0.0,478.4577743875,483.1699015341667,2.1975270881999998,2.21546947905,0.6349274110108333
2021-12-16 00:34:00,349.02392939583336,8376.574305583334,350.02392939583336,1639607667.5,0.0,963.0,140.00283410666665,45.00017132208333,38.572916666666664,44.95811868283334,45.00035736666666,1.4166666666666667,0.0,46293.218736250004,0.0,474.6453372441667,479.52049639583333,2.185500940575,2.2032044541249998,0.6346086467991666
2021-12-16 00:35:00,349.024623845,8376.590972166667,350.024623845,1639607727.5,0.0,963.0,140.00002225083333,45.00009072424999,38.57611072741667,44.95813168308334,45.000278549166666,1.25,0.0,46291.25755074999,0.0,474.3909764625,479.21143260583335,2.1880027908,2.2062733835999997,0.6344966009425
2021-12-16 00:36:00,349.02531828499997,8376.607638916666,350.02531828499997,1639607787.5,0.0,963.0,139.99941475416668,45.00019427241667,38.574977106249996,44.958246035916666,45.00054369525,1.25,0.0,46290.85507308334,0.0,476.3892928558334,481.15948267666664,2.19368976865,2.2119362755,0.6354175904125
2021-12-16 00:37:00,349.02601273333335,8376.624305583333,350.02601273333335,1639607847.5,0.0,963.0,140.00008819583334,45.000080377333326,38.5625,44.95793110916667,45.000035453,1.4166666666666667,0.0,46291.46022958334,0.0,473.21782741916667,477.87939267916664,2.1951969073833335,2.2123902703083336,0.6338094428383333
2021-12-16 00:38:00,349.026707175,8376.640972166666,350.026707175,1639607907.5,0.0,963.0,139.99652083583334,45.000037190583335,38.583849330666666,44.95783771033333,44.999984358166664,1.75,0.0,46289.99930441667,0.0,470.71080589583335,475.4043036675,2.2068656719083335,2.225755249116667,0.6281185945291666
2021-12-16 00:39:00,349.02740162083336,8376.657638916668,350.02740162083336,1639607967.5,0.0,963.0,139.99412325333333,44.999912858916666,38.577797774833336,44.957795906166666,45.00001173291667,1.75,0.0,46288.00627125,0.0,470.74839561416667,475.66190176583336,2.1950046200749997,2.2141372343500003,0.6279582266708333
2021-12-16 00:40:00,349.028096065,8376.674305583334,350.028096065,1639608027.5,0.0,963.0,139.99670533416665,45.00000900908333,38.578125,44.957688551,44.999930514999996,1.75,0.0,46282.222305,0.0,470.50863601500004,475.13802125166666,2.2041252700916667,2.2205241464833336,0.628741427565
2021-12-16 00:41:00,349.0287905083333,8376.690972166667,350.0287905083333,1639608087.5,0.0,963.0,140.00091898,45.00001198958333,38.595100308666666,44.957700076500004,45.00001655216667,2.0,0.0,46276.210204916664,0.0,469.4015751258333,473.9059275283333,2.195915660725,2.213434808266667,0.628080487975
2021-12-16 00:42:00,349.029484955,8376.707638916667,350.029484955,1639608147.5,0.0,963.0,140.00072258333333,45.000059074,38.5830044725,44.9579725065,45.00025525391666,2.0,0.0,46279.81751191666,0.0,471.9278526366667,476.5544445466667,2.2039348924166666,2.2217871233583333,0.63233394579
2021-12-16 00:43:00,349.03017939583333,8376.724305583333,350.03017939583333,1639608207.5,0.0,963.0,140.0000596175,45.00017244208333,38.59223328758333,44.9580552655,45.00031369991667,2.0,0.0,46292.72498375,0.0,471.43811521666663,476.18790854916665,2.1940398551333335,2.2122137879583335,0.6333635809416667
2021-12-16 00:44:00,349.03087384500003,8376.740972166666,350.03087384500003,1639608267.5,0.0,963.0,139.99562472,44.99999720233333,38.57567590983333,44.95800959458333,45.00022362608333,1.75,0.0,46289.515998166666,0.0,467.11479779666666,471.7085309275,2.1811223866166665,2.19922076205,0.6291472212591667
2021-12-16 00:45:00,349.031568285,8376.757638916666,350.031568285,1639608327.5,0.0,963.0,139.99888217833333,45.00004273625,38.613364863583335,44.95782112525,44.99997341666667,1.75,0.0,46290.66175966666,0.0,466.07169469499996,470.60685835916667,2.18481325955,2.2015860596250003,0.6268003119291666
2021-12-16 00:46:00,349.0322627333333,8376.774305583333,350.0322627333333,1639608387.5,0.0,963.0,139.99851596083334,44.99999708125,38.611731843583335,44.95788334025,45.00018401991667,1.75,0.0,46290.697379083336,0.0,469.0946351875,473.64697731416663,2.227173210583333,2.2421922234833334,0.6272519029416667
2021-12-16 00:47:00,349.03295717500004,8376.790972166667,350.03295717500004,1639608447.5,0.0,963.0,139.99749231500002,45.000000921083334,38.60914479741667,44.95792313875,45.00016695441667,1.75,0.0,46291.469764333335,0.0,468.5031109683334,473.4364238275,2.226142870625,2.248247494675,0.6278230465225
2021-12-16 00:48:00,349.0336516208333,8376.807638916667,350.0336516208333,1639608507.5,0.0,963.0,139.998263205,44.99991692208334,38.61313989691667,44.957906093750005,45.000111444666665,1.75,0.0,46291.266649,0.0,466.2510380475,470.8847996266666,2.2065797116833332,2.224763099425,0.626015598285
2021-12-16 00:49:00,349.03434606499997,8376.824305583334,350.03434606499997,1639608567.5,0.0,963.0,139.9975273225,44.99980065858333,38.598958333333336,44.9576887295,44.999913907916664,1.75,0.0,46292.265748666665,0.0,467.30802344166665,471.8337730225,2.2263375520166666,2.2442457145833337,0.6264715879166667
2021-12-16 00:50:00,349.03504050833334,8376.840972166667,350.03504050833334,1639608627.5,0.0,963.0,140.00048385166667,44.99989604175,38.59175938041667,44.95772793191667,44.999954415,1.75,0.0,46291.716405499996,0.0,467.7957902333333,472.40392636,2.2110245579416667,2.2288955139083333,0.6267272669875
2021-12-16 00:51:00,349.035734955,8376.857638916666,350.035734955,1639608687.5,0.0,963.0,140.000547925,44.99994892541667,38.58681566075,44.957713229333336,44.99978789308333,1.75,0.0,46291.61172758334,0.0,468.94483543999996,473.54767552,2.2075220921083334,2.2251465370666668,0.6275589195441666
2021-12-16 00:52:00,349.0364293958333,8376.874305583333,350.0364293958333,1639608747.5,0.0,963.0,140.00331284583334,45.000038237333335,38.59734691533333,44.95774769475,45.00000895725,1.75,0.0,46291.92320825,0.0,469.5066165,474.1783954341667,2.1941628120666667,2.212250872883333,0.6285512727825
2021-12-16 00:53:00,349.037123845,8376.890972166666,350.037123845,1639608807.5,0.0,963.0,140.0042490475,44.999913720083335,38.619791666666664,44.95776045458333,45.0000342615,1.75,0.0,46290.54077266667,0.0,469.34453628,473.84903528833337,2.1984258204000002,2.2138394625166664,0.6283324964883333
2021-12-16 00:54:00,349.037818285,8376.907638916668,350.037818285,1639608867.5,0.0,963.0,140.00209945833333,45.000005632416666,38.6005084575,44.95788513341666,45.0001061285,1.8333333333333333,0.0,46289.2142805,0.0,485.9016128233333,488.84931999583335,2.2279397839666664,2.2412988230583335,0.63018051656
2021-12-16 00:55:00,349.03851273333333,8376.924305583334,350.03851273333333,1639608927.5,0.0,963.0,140.00406082416666,45.00001188633333,38.58533101066667,44.957901204416665,45.000145286583326,1.9166666666666667,0.0,46286.77186075001,0.0,472.3289557983333,476.7998281925,2.1910959476333334,2.2088447693416664,0.6290765877041667
2021-12-16 00:56:00,349.039207175,8376.940972166667,350.039207175,1639608987.5,0.0,963.0,139.99990881666668,45.00013680066667,38.58535135,44.95778429408333,44.99996416225,1.8333333333333333,0.0,46287.85869516666,0.0,471.7323616275,476.426089755,2.1888095170666664,2.20689166535,0.6280855920033334
2021-12-16 00:57:00,349.0399016208333,8376.957638916667,350.0399016208333,1639609047.5,0.0,963.0,139.99573653583334,44.99997529483333,38.59708215016666,44.95782080933333,44.99999559566667,1.75,0.0,46283.11527258333,0.0,470.51200632416663,475.0916212125,2.1809883526833334,2.1975958659666666,0.6280034433258334
2021-12-16 00:58:00,349.040596065,8376.974305583333,350.040596065,1639609107.5,0.0,963.0,140.00051338666665,44.99994941666666,38.61567483708333,44.95776517875,44.99988296391667,1.75,0.0,46289.141448166665,0.0,472.03360262666666,476.70196617000005,2.1907514502083334,2.2083918893916668,0.6327724389125
2021-12-16 00:59:00,349.0412905083333,8376.990972166666,350.0412905083333,1639609167.5,0.0,963.0,139.99895794083332,44.99988896758333,38.578997905,44.95779937975001,45.00012539341666,1.75,0.0,46287.05808483333,0.0,472.47574327583334,477.1846180958334,2.1905838809750002,2.2084743894916667,0.6363193239541667
2021-12-16 01:00:00,349.04198495500003,8377.007638916666,350.04198495500003,1639609227.5,0.0,963.0,140.0001094275,44.99987988325,38.60373021416667,44.95763515983333,44.99976339241667,1.75,0.0,46289.58125991666,0.0,471.14856513083333,475.7967461275,2.190758355158333,2.2085616807166666,0.6346445937733333
2021-12-16 01:01:00,349.0426793958333,8377.024305583333,350.0426793958333,1639609287.5,0.0,963.0,140.0004322825,45.00003591783334,38.60667011966667,44.957382289583336,44.99948377683334,1.75,0.0,46287.34443416667,0.0,474.40469777749996,479.04797546833333,2.1912306213416666,2.2092010780916667,0.634298812295
2021-12-16 01:02:00,349.04337384499996,8377.040972166667,350.04337384499996,1639609347.5,0.0,963.0,139.99876785749998,44.99986033766667,38.61185515875,44.95750944866666,44.99987707583333,1.75,0.0,46287.669931749995,0.0,478.2176428066667,482.9297313916666,2.1889717517333334,2.2068841139833335,0.633982117625
2021-12-16 01:03:00,349.04406828500004,8377.057638916667,350.04406828500004,1639609407.5,0.0,963.0,140.000249075,44.999965952,38.624884898750004,44.957657887416666,44.99997114433333,1.75,0.0,46288.186396666664,0.0,473.8118869708333,478.5254342283333,2.18123124135,2.1990214343666667,0.6335539475108334
2021-12-16 01:04:00,349.0447627333333,8377.074305583334,350.0447627333333,1639609467.5,0.0,963.0,139.99690160916666,44.99997223291667,38.61225253216667,44.957693645,44.999980515749996,1.75,0.0,46285.81682666667,0.0,472.3582364633333,477.0880231175,2.1821068681416667,2.2000792289083333,0.636372847815
2021-12-16 01:05:00,349.04545717499997,8377.090972166667,350.04545717499997,1639609527.5,0.0,963.0,139.9949196025,44.99992229316666,38.56496399341667,44.9577826515,45.00015303749999,1.75,0.0,46283.96070708334,0.0,471.98598565000003,476.65603774916667,2.177634996625,2.195186345416667,0.6351919773241667
2021-12-16 01:06:00,349.04615162083337,8377.107638916666,350.04615162083337,1639609587.5,0.0,963.0,139.99802235666667,44.99981883875,38.59458448433333,44.957683292666665,44.999680844416666,1.75,0.0,46285.735492583335,0.0,470.6603291275,475.3822706633334,2.17147280165,2.190022201266667,0.63535602557
2021-12-16 01:07:00,349.046846065,8377.124305583333,350.046846065,1639609647.5,0.0,963.0,139.99608389416667,44.999760272,38.59622323091667,44.95730254591667,44.99942474466667,1.75,0.0,46284.48048616666,0.0,469.2340725466667,473.75208484416663,2.1651479604083335,2.1821619536583334,0.6347339111391667
2021-12-16 01:08:00,349.0475405083334,8377.140972166666,350.0475405083334,1639609707.5,0.0,963.0,139.99500810833334,44.999794584166665,38.5766110565,44.95719675833333,44.99938430141666,1.75,0.0,46284.416644499994,0.0,469.3103822858333,474.1371720125,2.1800917686083334,2.197813459166667,0.6342013228608333
2021-12-16 01:09:00,349.048234955,8377.157638916668,350.048234955,1639609767.5,0.0,963.0,139.99417337416665,44.999532574166665,38.576407967,44.9570934585,44.99918461425,1.9166666666666667,0.0,46281.26616566667,0.0,468.81485314416665,473.63683341999996,2.1734897758250002,2.1902924093,0.6337721646891666
2021-12-16 01:10:00,349.04892939583334,8377.174305583334,350.04892939583334,1639609827.5,0.0,963.0,140.00046121083332,44.99958786808333,38.565533424916666,44.95684364658334,44.99897472075,2.0,0.0,46284.62541883333,0.0,471.47715335,476.1192115775,2.180119694675,2.197720541525,0.6372635151183333
2021-12-16 01:11:00,349.049623845,8377.190972166667,350.049623845,1639609887.5,0.0,963.0,139.99999794250002,44.99969627775,38.547439696666665,44.956957777666666,44.9992191535,1.9166666666666667,0.0,46284.356560416665,0.0,473.32300105666667,478.0041653041667,2.176724385,2.1946629834916664,0.6426717084058333
2021-12-16 01:12:00,349.050318285,8377.207638916667,350.050318285,1639609947.5,0.0,963.0,140.0045740725,44.99980480241667,38.526555968416666,44.95739943875,44.999758387250004,2.0,0.0,46284.73187916667,0.0,471.7987567083333,476.54799098666666,2.1761111960416666,2.1940681337833334,0.6422346282575
2021-12-16 01:13:00,349.0510127333334,8377.224305583333,350.0510127333334,1639610007.5,0.0,963.0,140.00618098333334,44.99979759683333,38.552083333333336,44.95769525483333,45.000055086,1.9166666666666667,0.0,46285.78859875,0.0,474.60813053166663,479.0858784283334,2.1807774517166667,2.1972388979499997,0.6359755264683333
2021-12-16 01:14:00,349.051707175,8377.240972166666,350.051707175,1639610067.5,0.0,963.0,140.00298078833333,44.99997015116667,38.533247334833334,44.95771206675,44.99989985775,1.75,0.0,46285.80102075,0.0,484.22184498666667,489.0696283575,2.2020025554833333,2.2196582486166667,0.631891570035
2021-12-16 01:15:00,349.05240162083334,8377.257638916666,350.05240162083334,1639610127.5,0.0,963.0,140.00152145666667,45.000032190666666,38.557291666666664,44.95771828716667,44.99988537008333,1.8333333333333333,0.0,46287.55647158334,0.0,485.67854482583334,490.518371455,2.2144559371416666,2.232239509783333,0.6332692915066667
2021-12-16 01:16:00,349.05309606500003,8377.274305583333,350.05309606500003,1639610187.5,0.0,963.0,140.00465352416666,45.00007766741666,38.56279381341667,44.957985129583335,45.0003202265,2.0,0.0,46284.42365800001,0.0,484.98680367,489.75556034666664,2.2067723198833336,2.2248084653749998,0.6383792236175
2021-12-16 01:17:00,349.05379050833335,8377.290972166667,350.05379050833335,1639610247.5,0.0,963.0,140.003651545,45.00010669433333,38.55831518158333,44.958085226166666,45.00027364725,1.75,0.0,46286.15286716667,0.0,484.1382466116667,488.90475154416663,2.204678832375,2.2222593671583333,0.6388320447966667
2021-12-16 01:18:00,349.05448495499996,8377.307638916667,350.05448495499996,1639610307.5,0.0,963.0,140.00189567833334,45.000198074416666,38.56723091566666,44.958044268916666,45.00021892908333,1.25,0.0,46285.54329266667,0.0,482.579368235,487.36705065083333,2.2011546216833335,2.2191604888583334,0.6342091605533333
2021-12-16 01:19:00,349.05517939583336,8377.324305583334,350.05517939583336,1639610367.5,0.0,963.0,140.00158254666667,45.0001256285,38.612099679083336,44.9581569385,45.00044492525,1.25,0.0,46284.53639391667,0.0,481.25976018166665,485.9974124675,2.1950050183666665,2.2130496038916667,0.6376153328199999
2021-12-16 01:20:00,349.055873845,8377.340972166667,350.055873845,1639610427.5,0.0,963.0,139.99445669833332,45.00013410941667,38.57082169458334,44.958318605916666,45.00059803533333,1.4166666666666667,0.0,46279.89413691667,0.0,481.63141536333336,486.4663275166667,2.2044171027416666,2.2218913165416665,0.63486185831
2021-12-16 01:21:00,349.05656828499997,8377.357638916666,350.05656828499997,1639610487.5,0.0,963.0,139.99469970250001,45.0001288905,38.5625,44.958168486,45.000283399000004,1.75,0.0,46280.564057749994,0.0,482.7014987466667,487.353732505,2.209748740975,2.2271424184,0.6248915240441667
2021-12-16 01:22:00,349.05726273333335,8377.374305583333,350.05726273333335,1639610547.5,0.0,963.0,139.99658635083333,45.00007557183333,38.53947479991667,44.95782551991667,44.9998300765,1.75,0.0,46283.42038041667,0.0,484.0824387758333,488.8332927275,2.2159193787500002,2.2337073589583336,0.6256430124108333
2021-12-16 01:23:00,349.057957175,8377.390972166666,350.057957175,1639610607.5,0.0,963.0,139.99455405583333,44.999995087916666,38.54361213566667,44.957539169,44.99965540341666,1.8333333333333333,0.0,46278.18589925,0.0,483.56489986416665,488.2910116275,2.215748056683333,2.233233174225,0.6248032820083333
2021-12-16 01:24:00,349.05865162083336,8377.407638916668,350.05865162083336,1639610667.5,0.0,963.0,139.99637481166667,45.00006210283333,38.5750981675,44.957546885583334,44.999749702416665,1.8333333333333333,0.0,46283.821083333336,0.0,482.9223011341667,487.6232776008333,2.219692101666667,2.2372781610416665,0.62594075243
2021-12-16 01:25:00,349.059346065,8377.424305583334,350.059346065,1639610727.5,0.0,963.0,139.99457033916667,44.999952993166666,38.5697115385,44.95772803716667,44.99999510283333,1.9166666666666667,0.0,46280.49102966667,0.0,482.5561533566667,487.27452385249995,2.2278993298583334,2.245510310933333,0.6226500395766666
2021-12-16 01:26:00,349.0600405083333,8377.440972166667,350.0600405083333,1639610787.5,0.0,963.0,139.99639268583334,44.99995567525,38.58407349483333,44.957811718916666,45.00001874375,1.25,0.0,46280.515218333334,0.0,483.2179129183333,487.925114895,2.2269061435916666,2.244680237075,0.6241151899491667
2021-12-16 01:27:00,349.060734955,8377.457638916667,350.060734955,1639610847.5,0.0,963.0,139.99980565833334,44.99997555758333,38.578125,44.95785075333333,45.000040323250005,1.25,0.0,46281.78662841666,0.0,485.1495418691666,490.02697317916665,2.224938524016667,2.243327208283333,0.6292396761616667
2021-12-16 01:28:00,349.06142939583333,8377.474305583333,350.06142939583333,1639610907.5,0.0,963.0,139.99743737,44.999868400333334,38.5625,44.95781029525,45.000009161,1.75,0.0,46283.74519816667,0.0,482.0802671783333,486.8622374716667,2.2163307350583334,2.2335503178833336,0.6307932221833333
2021-12-16 01:29:00,349.06212384500003,8377.490972166666,350.06212384500003,1639610967.5,0.0,963.0,139.99864316666665,44.999956675750006,38.5625,44.957688637249994,44.99990221083333,1.75,0.0,46283.59655258333,0.0,481.2818734425,486.04541356083337,2.2149640132333333,2.2328391731916666,0.630694431475
2021-12-16 01:30:00,349.062818285,8377.507638916666,350.062818285,1639611027.5,0.0,963.0,140.00073852083332,44.99989669791666,38.567708333333336,44.95770444225,44.99996634241666,1.75,0.0,46284.30671308333,0.0,477.0283102641667,481.4854758116667,2.1978356834083335,2.2160574168083333,0.6243973222541667
2021-12-16 01:31:00,349.0635127333333,8377.524305583333,350.0635127333333,1639611087.5,0.0,963.0,139.99861577083334,44.99992072958333,38.5625,44.957734781999996,44.999858428416665,1.75,0.0,46283.646219166665,0.0,480.5166538616666,485.18838043666665,2.2001296622166664,2.2173565266583335,0.6238800612441667
2021-12-16 01:32:00,349.06420717500004,8377.540972166667,350.06420717500004,1639611147.5,0.0,963.0,140.003868805,44.999951015,38.576696668833335,44.95786908466667,45.000052076083335,1.75,0.0,46278.92002425,0.0,481.58490862166667,486.27591155333334,2.2060002608000002,2.2232635346916667,0.6228881190258333
2021-12-16 01:33:00,349.0649016208333,8377.557638916667,350.0649016208333,1639611207.5,0.0,963.0,140.00772815833332,44.99998012741667,38.57051282058333,44.95807925883333,45.00021521908334,1.75,0.0,46281.86395266667,0.0,486.69612843333334,491.3590526258333,2.2074151492083334,2.224973133766667,0.6245597915491666
2021-12-16 01:34:00,349.06559606499997,8377.574305583334,350.06559606499997,1639611267.5,0.0,963.0,140.00296432000002,45.000094209749996,38.546875,44.958090881666664,45.00042110616666,1.75,0.0,46284.392412166664,0.0,484.76867445499994,489.503292295,2.2112794315166666,2.2286803205166668,0.6271120388941667
2021-12-16 01:35:00,349.06629050833334,8377.590972166667,350.06629050833334,1639611327.5,0.0,963.0,140.00578160666666,45.00003882066667,38.57137345675,44.958105946833335,45.00029315608333,2.0,0.0,46284.1613485,0.0,483.04810331166664,487.79461377583334,2.2085774114166665,2.22639688815,0.6277963213275001
2021-12-16 01:36:00,349.066984955,8377.607638916666,350.066984955,1639611387.5,0.0,963.0,140.00648931416666,45.000076841916666,38.565908628416665,44.9579001765,44.999992206083334,2.0,0.0,46284.18605441667,0.0,479.80076112083333,484.5843302083333,2.2023492770916664,2.220196317666667,0.6253720228133334
2021-12-16 01:37:00,349.0676793958333,8377.624305583333,350.0676793958333,1639611447.5,0.0,963.0,140.00384730333334,45.00030724541667,38.56775806658333,44.957878374249994,45.00013476908333,2.0,0.0,46284.379106583336,0.0,480.2194786191667,484.94980345249996,2.20322910705,2.220949083216667,0.6269362366991666
2021-12-16 01:38:00,349.068373845,8377.640972166666,350.068373845,1639611507.5,0.0,963.0,140.00198341666666,45.00006849066667,38.577883888083335,44.95798247033333,45.00020929241666,1.5833333333333333,0.0,46280.14366091666,0.0,478.1497021508333,482.91449890250004,2.196236760191667,2.2141821725333335,0.62762417522
2021-12-16 01:39:00,349.069068285,8377.657638916668,350.069068285,1639611567.5,0.0,963.0,140.0008729358333,45.000112160916665,38.583333333333336,44.95802273575,45.000252597250004,1.25,0.0,46282.96938758334,0.0,474.30260280833335,478.97616413833333,2.187641946183333,2.2052350483166667,0.6250574865266667
2021-12-16 01:40:00,349.06976273333333,8377.674305583334,350.06976273333333,1639611627.5,0.0,963.0,140.0029248175,45.00015994925,38.570718722,44.95790471041667,44.999972446250005,1.25,0.0,46281.96214483333,0.0,472.57313760000005,477.12345892999997,2.1821671836333336,2.199897792616667,0.6222080579375
2021-12-16 01:41:00,349.070457175,8377.690972166667,350.070457175,1639611687.5,0.0,963.0,140.00277194833333,45.00005695258333,38.56067893316666,44.957737554333335,44.99982217233333,1.25,0.0,46280.9634365,0.0,471.2077004625,475.51464661999995,2.180098881391667,2.197050625033333,0.6203437166925
2021-12-16 01:42:00,349.0711516208333,8377.707638916667,350.0711516208333,1639611747.5,0.0,963.0,139.9997258775,44.99998960916667,38.555110165833334,44.957496542916665,44.99947174733333,1.75,0.0,46278.88488675,0.0,486.0875305291667,490.93734135,2.2023799056083333,2.2193764394833333,0.6251565255616667
2021-12-16 01:43:00,349.071846065,8377.724305583333,350.071846065,1639611807.5,0.0,963.0,140.00117419166665,44.999996597166664,38.56480202575,44.95740149391667,44.999611907416664,1.75,0.0,46281.943384666665,0.0,481.9658599008333,486.7533584983333,2.20225781435,2.220280424808333,0.6264890548258334
2021-12-16 01:44:00,349.0725405083333,8377.740972166666,350.0725405083333,1639611867.5,0.0,963.0,139.99866954166666,44.99998735075,38.58184553675,44.957658111583335,44.999913855500004,1.75,0.0,46281.76766025001,0.0,482.3244740075,487.0671772316667,2.207789282341667,2.225514939425,0.6297901722816667
2021-12-16 01:45:00,349.07323495500003,8377.757638916666,350.07323495500003,1639611927.5,0.0,963.0,139.99482539583332,44.99995286791667,38.56656363125,44.957822628,45.00006502991667,1.75,0.0,46277.75221866667,0.0,483.7027488133333,488.35882340666666,2.213431583133333,2.2308882276916666,0.6286506335150001
2021-12-16 01:46:00,349.0739293958333,8377.774305583333,350.0739293958333,1639611987.5,0.0,963.0,139.9940851625,44.99993587941666,38.57988282783334,44.95792377008333,45.00006302124999,1.75,0.0,46276.50739566667,0.0,483.365828335,488.13201138666665,2.220080584975,2.2372097099083335,0.6287750415808334
2021-12-16 01:47:00,349.07462384499996,8377.790972166667,350.07462384499996,1639612047.5,0.0,963.0,139.99598811583334,44.99987249183334,38.55918908183333,44.95798961483334,45.000255595166664,2.0,0.0,46278.686486666666,0.0,482.1138701,486.85980212083336,2.2181250472166667,2.2362379712666667,0.6297399148183334
2021-12-16 01:48:00,349.07531828500004,8377.807638916667,350.07531828500004,1639612107.5,0.0,963.0,139.99602782166667,44.99995674516666,38.567746489583335,44.95808531441667,45.00011720766667,2.0,0.0,46276.90820883333,0.0,480.24586831833335,485.0199740133333,2.212566273983333,2.2303639298499998,0.6299737766216666
2021-12-16 01:49:00,349.0760127333333,8377.824305583334,350.0760127333333,1639612167.5,0.0,963.0,139.99644503666667,45.000094127416666,38.557291666666664,44.957946759833334,45.00021942283333,1.9166666666666667,0.0,46276.859416499996,0.0,481.3934706466667,486.03292578500003,2.2162014426666667,2.233709156216667,0.6317210060991667
2021-12-16 01:50:00,349.07670717499997,8377.840972166667,350.07670717499997,1639612227.5,0.0,963.0,139.99889006416666,45.000080139333335,38.58235165791667,44.958039443833336,45.00015867175,2.0,0.0,46276.44816508333,0.0,481.5736910366666,486.41423776416667,2.215733280183333,2.2335034283083335,0.634338679455
2021-12-16 01:51:00,349.07740162083337,8377.857638916666,350.07740162083337,1639612287.5,0.0,963.0,140.003699445,44.99999349066667,38.58054456308333,44.957980448499995,45.000174934,1.8333333333333333,0.0,46278.3102425,0.0,480.7461845908333,485.57765780999995,2.2157020000250003,2.2336865691583334,0.6319391324883333
2021-12-16 01:52:00,349.078096065,8377.874305583333,350.078096065,1639612347.5,0.0,963.0,140.003459985,45.00013060091666,38.5701455575,44.958093833,45.00027465383334,1.75,0.0,46279.11107033333,0.0,481.3802274216667,486.0622473191667,2.2165179109333333,2.233810705233333,0.630771811845
2021-12-16 01:53:00,349.0787905083334,8377.890972166666,350.0787905083334,1639612407.5,0.0,963.0,140.0039106625,44.999983410666665,38.59792242175,44.95802559724999,45.00018387375,1.75,0.0,46274.818376749994,0.0,481.80423455416667,486.64443090000003,2.2184657240916668,2.2368983027166665,0.6316335892075
2021-12-16 01:54:00,349.079484955,8377.907638916668,350.079484955,1639612467.5,0.0,963.0,140.00604784166666,45.00011105175,38.621617808,44.95796539733333,45.000179439166665,1.8333333333333333,0.0,46279.637451083334,0.0,481.3138449125,486.1337081691667,2.216846245375,2.235125807075,0.6319627068783333
2021-12-16 01:55:00,349.08017939583334,8377.924305583334,350.08017939583334,1639612527.5,0.0,963.0,140.00469770583334,45.00003974566667,38.5835308435,44.95805480241666,45.000333401333336,2.0,0.0,46280.06844366667,0.0,478.0545575808333,482.7469211675,2.205745626975,2.2231380289083336,0.6306215265108334
2021-12-16 01:56:00,349.080873845,8377.940972166667,350.080873845,1639612587.5,0.0,963.0,140.00453858916669,45.00014018175,38.61564217033333,44.95820939575,45.00034069475,2.0,0.0,46279.89920208333,0.0,485.04351752916665,489.49957595999996,2.2347712711333334,2.251208844416667,0.6330820183866667
2021-12-16 01:57:00,349.081568285,8377.957638916667,350.081568285,1639612647.5,0.0,963.0,140.0057609,45.00003996858334,38.586687390916666,44.958251822166666,45.00050442058333,2.0,0.0,46280.2214225,0.0,494.60999483916663,499.24794249666667,2.2232208044833333,2.2414124993416666,0.6343094903825001
2021-12-16 01:58:00,349.0822627333334,8377.974305583333,350.0822627333334,1639612707.5,0.0,963.0,140.005246395,45.00027952991667,38.56832336366667,44.95813474766667,45.00015594225,1.25,0.0,46276.665152416674,0.0,490.6863749525,495.62784146583334,2.22448042155,2.2424446243916667,0.63518726246
2021-12-16 01:59:00,349.082957175,8377.990972166666,350.082957175,1639612767.5,0.0,963.0,140.00551631916667,45.00005106708333,38.567708333333336,44.957865808916665,44.99987010866667,1.4166666666666667,0.0,46275.788586500006,0.0,490.54454115333334,495.512682565,2.2266032437333334,2.245124992175,0.638096831815
2021-12-16 02:00:00,349.08365162083334,8378.007638916666,350.08365162083334,1639612827.5,0.0,963.0,140.00370876333332,45.000049286333336,38.572916666666664,44.95778777908333,44.999804322500005,1.75,0.0,46272.87574025,0.0,487.58604042916664,492.4766387625,2.2212016171166664,2.239461029291667,0.6377911301241667
2021-12-16 02:01:00,349.08434606500003,8378.024305583333,350.08434606500003,1639612887.5,0.0,963.0,139.999625185,45.00011891216667,38.584052716416664,44.95770962091667,44.9999235905,1.75,0.0,46268.548846749996,0.0,486.78547685250004,491.64204367416664,2.2194679128583332,2.2375239567833334,0.6368670224333334
2021-12-16 02:02:00,349.08504050833335,8378.040972166667,350.08504050833335,1639612947.5,0.0,963.0,140.00242584583333,45.000018804999996,38.598958333333336,44.95769122016666,44.99976933366667,1.75,0.0,46275.29149341667,0.0,485.68720059333333,490.56972697833334,2.2115526608000002,2.2300850460666664,0.6393972761933333
2021-12-16 02:03:00,349.08573495499996,8378.057638916667,350.08573495499996,1639613007.5,0.0,963.0,140.0013356225,45.00006707316666,38.56710842058333,44.957837235166664,45.000148564499995,1.75,0.0,46275.335060666665,0.0,485.74635861916664,490.6610433133333,2.2112624352583334,2.22936373965,0.6420939781808334
2021-12-16 02:04:00,349.08642939583336,8378.074305583334,350.08642939583336,1639613067.5,0.0,963.0,140.00059437833332,45.00003829066667,38.58408149175,44.95791010641667,45.00014630774999,1.75,0.0,46275.167672,0.0,485.6398073216667,490.5475346283333,2.2130935023333334,2.231390244875,0.6402419649833333
2021-12-16 02:05:00,349.087123845,8378.090972166667,350.087123845,1639613127.5,0.0,963.0,139.99739197,45.000024136583335,38.587540064083335,44.95775567258334,44.99976506316667,1.75,0.0,46273.877799999995,0.0,484.17990716083335,489.0719351816667,2.2080122149416668,2.2263921760583334,0.6393966475658334
2021-12-16 02:06:00,349.08781828499997,8378.107638916666,350.08781828499997,1639613187.5,0.0,963.0,139.99579656,44.99979730791667,38.565086775,44.957453450083335,44.99946505241667,1.75,0.0,46276.31644116667,0.0,482.0348399608333,486.779554335,2.202818933725,2.2204264229,0.6350367032283334
2021-12-16 02:07:00,349.08851273333335,8378.124305583333,350.08851273333335,1639613247.5,0.0,963.0,139.99482856583333,44.999842350499996,38.57477094241667,44.95727968975,44.99928947275,1.75,0.0,46277.81131108333,0.0,485.1549941325,489.9184623025,2.217754960983333,2.2361696300916667,0.6357398565425
2021-12-16 02:08:00,349.089207175,8378.140972166666,350.089207175,1639613307.5,0.0,963.0,139.9976580375,44.999640376916666,38.55882203175,44.9571114755,44.99919728858333,1.75,0.0,46279.3696425,0.0,484.66972203999995,489.5122044325,2.2223555840416664,2.2388014644500003,0.6354751150808333
2021-12-16 02:09:00,349.08990162083336,8378.157638916668,350.08990162083336,1639613367.5,0.0,963.0,139.9956421175,44.999679314750004,38.544371547000004,44.957036224583334,44.99908573491666,1.75,0.0,46280.69129716667,0.0,484.80901713916666,489.6344350341667,2.213078909475,2.2314289531416667,0.6374367018241667
2021-12-16 02:10:00,349.090596065,8378.174305583334,350.090596065,1639613427.5,0.0,963.0,139.9932580825,44.99970521266667,38.53276565258333,44.95694565816667,44.99898723541667,1.75,0.0,46278.18694000001,0.0,487.8051887458334,492.6960107758334,2.212519368925,2.2308400203333334,0.6397951825983333
2021-12-16 02:11:00,349.0912905083333,8378.190972166667,350.0912905083333,1639613487.5,0.0,963.0,139.99562971083333,44.99967203108333,38.53729009233333,44.95704170933333,44.999195633333336,1.75,0.0,46281.615064000005,0.0,486.5628007375,491.4329405391666,2.2093040981833334,2.2276410229,0.6395477002841666
2021-12-16 02:12:00,349.091984955,8378.207638916667,350.091984955,1639613547.5,0.0,963.0,139.9958479875,44.99971392125,38.541666666666664,44.957197065833334,44.999435989999995,1.75,0.0,46282.175118249994,0.0,480.80754741916667,485.70523481000004,2.1870032324666666,2.2051516825416666,0.6350961096308333
2021-12-16 02:13:00,349.09267939583333,8378.224305583333,350.09267939583333,1639613607.5,0.0,963.0,139.9973697925,44.99987660683333,38.536695650666665,44.957547374499995,44.9999547635,1.75,0.0,46282.83733183334,0.0,481.2314882841667,485.99045656166663,2.198697044091667,2.216239255616667,0.6341881841825
2021-12-16 02:14:00,349.09337384500003,8378.240972166666,350.09337384500003,1639613667.5,0.0,963.0,140.00053555,44.99989443366667,38.535844927583334,44.95812789483333,45.000491150833334,1.75,0.0,46281.98805741667,0.0,479.218143365,484.12008098166666,2.2039554317000003,2.2221642836416664,0.6331364354583333
2021-12-16 02:15:00,349.094068285,8378.257638916666,350.094068285,1639613727.5,0.0,963.0,140.0029121575,44.99999394100001,38.50420119708333,44.95816440475,45.00034848125,1.8333333333333333,0.0,46279.94564191666,0.0,477.2820189033334,481.93829846166665,2.1946003718,2.2125652178583333,0.6309111645541666
2021-12-16 02:16:00,349.0947627333333,8378.274305583333,350.0947627333333,1639613787.5,0.0,963.0,140.00451226416666,45.00020726466667,38.51876151016666,44.958038536833335,45.000090631666666,2.0,0.0,46284.802669833334,0.0,478.7181710275,483.28071842083335,2.193338516316667,2.2106340638083335,0.6300169160458333
2021-12-16 02:17:00,349.09545717500004,8378.290972166667,350.09545717500004,1639613847.5,0.0,963.0,140.00425487750002,45.000129508916665,38.51753381325,44.95794898658334,45.000020448916665,2.0,0.0,46284.68951516666,0.0,477.52538667666664,482.06991432750004,2.1911713855583335,2.2079844283749996,0.6272691310699999
2021-12-16 02:18:00,349.0961516208333,8378.307638916667,350.0961516208333,1639613907.5,0.0,963.0,140.00545291333333,44.999968161999995,38.519451571833336,44.95786431383333,44.99988025841666,2.0,0.0,46283.98829241667,0.0,481.47426617750006,486.1447471216666,2.200127893475,2.21780270525,0.6281197695508334
2021-12-16 02:19:00,349.09684606499997,8378.324305583334,350.09684606499997,1639613967.5,0.0,963.0,140.00859077083334,45.000092715166666,38.53125,44.957724004166664,44.999761453249995,2.0,0.0,46282.71903116666,0.0,483.1961159191667,487.9442939925,2.2001959739583334,2.217782912541667,0.6282304685575
2021-12-16 02:20:00,349.09754050833334,8378.340972166667,350.09754050833334,1639614027.5,0.0,963.0,140.00262548333333,45.00011971925,38.54169028883333,44.95775310658333,44.99994730491667,1.9166666666666667,0.0,46281.962368,0.0,485.3581881141667,490.1783884216666,2.1994613766833333,2.2171778139750002,0.6317653940675
2021-12-16 02:21:00,349.098234955,8378.357638916666,350.098234955,1639614087.5,0.0,963.0,140.0064127725,45.0000360285,38.53003964216666,44.957710478749995,44.99986845108333,2.0,0.0,46284.415019583335,0.0,485.30510857583334,490.1619848216667,2.2016310716833334,2.219293134625,0.6328596256283333
2021-12-16 02:22:00,349.0989293958333,8378.374305583333,350.0989293958333,1639614147.5,0.0,963.0,140.00378964666666,44.999890319,38.515625,44.95782507441667,44.9999556265,1.75,0.0,46283.16287816667,0.0,484.72600514583337,489.5967950225,2.2036171231833332,2.221328848108333,0.6334965938033333
2021-12-16 02:23:00,349.099623845,8378.390972166666,350.099623845,1639614207.5,0.0,963.0,140.00189162583334,44.999930234749996,38.52690018316667,44.95766024825,44.99975031808333,1.5833333333333333,0.0,46284.234789166665,0.0,486.5111155558333,491.39865774833333,2.205567524925,2.2232343604166664,0.6325121684366667
2021-12-16 02:24:00,349.100318285,8378.407638916668,350.100318285,1639614267.5,0.0,963.0,140.00413021916668,44.99985170475,38.52431457783333,44.957592473333335,44.999741143499996,1.5833333333333333,0.0,46280.40420633333,0.0,485.17521449583336,490.02205230916667,2.2041190783249998,2.2221721934,0.6332740895425
2021-12-16 02:25:00,349.10101273333333,8378.424305583334,350.10101273333333,1639614327.5,0.0,963.0,140.00220424166665,44.99984974166667,38.567708333333336,44.9578253945,45.00009067049999,1.75,0.0,46284.904007666664,0.0,485.25809945249995,490.0719582291667,2.203469457316667,2.2213415776083334,0.6339734326358334
2021-12-16 02:26:00,349.101707175,8378.440972166667,350.101707175,1639614387.5,0.0,963.0,140.001818065,44.99999346283334,38.52588467425,44.95792336716667,45.00017997458334,1.75,0.0,46281.6612175,0.0,485.72476340416665,490.5483396716666,2.2039567326666667,2.221894752083333,0.63384930164
2021-12-16 02:27:00,349.1024016208333,8378.457638916667,350.1024016208333,1639614447.5,0.0,963.0,140.00070288666666,44.99992591025,38.50897440466667,44.958103582,45.000332990083336,1.75,0.0,46285.25423083333,0.0,486.1484861083334,490.96358336916666,2.2058300944083333,2.223756375625,0.634575351175
2021-12-16 02:28:00,349.103096065,8378.474305583333,350.103096065,1639614507.5,0.0,963.0,139.99794636083334,44.99994315808333,38.515376984166664,44.95805329791667,45.000238988166664,1.75,0.0,46281.55070575,0.0,486.8787797391667,491.6954149625,2.2048382404583333,2.222764354141667,0.6349582729008333
2021-12-16 02:29:00,349.1037905083333,8378.490972166666,350.1037905083333,1639614567.5,0.0,963.0,139.99863838083334,44.99998570458333,38.50958811583333,44.95779872966667,44.99984975975,1.75,0.0,46280.7379685,0.0,487.3677080116667,492.2085508366667,2.204714239225,2.2231363980166665,0.6352509110816666
2021-12-16 02:30:00,349.10448495500003,8378.507638916666,350.10448495500003,1639614627.5,0.0,963.0,139.99940032083333,44.999961246249995,38.516374212916666,44.95759453108334,44.99967929875,1.75,0.0,46280.714616833335,0.0,487.0432083933333,491.87613978583335,2.20465453395,2.2224331426166666,0.6352420138575
2021-12-16 02:31:00,349.1051793958333,8378.524305583333,350.1051793958333,1639614687.5,0.0,963.0,139.99564498333334,44.999943122833336,38.510416666666664,44.95756346175,44.99979383016666,1.75,0.0,46281.464952333336,0.0,487.22294116583333,492.11531333166664,2.2035667535666668,2.221836255825,0.6395443050525
2021-12-16 02:32:00,349.10587384499996,8378.540972166667,350.10587384499996,1639614747.5,0.0,963.0,139.99302367833334,45.00005685375,38.53887546041667,44.95774927425,44.999989422666665,1.75,0.0,46277.593153249996,0.0,484.87679309416666,489.76089164750005,2.1971039923333335,2.21533271955,0.642312438365
2021-12-16 02:33:00,349.10656828500004,8378.557638916667,350.10656828500004,1639614807.5,0.0,963.0,139.99471398749998,45.00003445941667,38.5175066215,44.95802009591667,45.00023780474999,1.75,0.0,46281.13973641666,0.0,483.3132061558333,488.12686084083333,2.1917001832583334,2.2098055969666666,0.6428171411683333
2021-12-16 02:34:00,349.1072627333333,8378.574305583334,350.1072627333333,1639614867.5,0.0,963.0,139.99556202833335,44.999946981166666,38.534389830416664,44.957938647,45.000066129416666,1.75,0.0,46282.023175999995,0.0,486.39911986500005,491.0819582666666,2.1932378323916666,2.2114740114583333,0.6414783230283333
2021-12-16 02:35:00,349.10795717499997,8378.590972166667,350.10795717499997,1639614927.5,0.0,963.0,139.99820920583332,44.999934993000004,38.52601760525,44.957828382833334,44.999876701666665,1.75,0.0,46283.260980499996,0.0,481.8659564375,486.74574443166665,2.1862738123333334,2.20371329035,0.6397544837783333
2021-12-16 02:36:00,349.10865162083337,8378.607638916666,350.10865162083337,1639614987.5,0.0,963.0,139.9964236475,44.99994832383334,38.497081043916666,44.95752763625,44.99951130075001,1.9166666666666667,0.0,46283.803520249996,0.0,475.98590492249997,481.016776905,2.1739693274833334,2.1917697949,0.63651074142
2021-12-16 02:37:00,349.109346065,8378.624305583333,350.109346065,1639615047.5,0.0,963.0,139.99797096,44.999807131000004,38.510416666666664,44.957443230083335,44.99949541083333,2.0,0.0,46284.626703999995,0.0,477.812163225,482.63160251999994,2.1715889911499997,2.190035731975,0.6366821178825001
2021-12-16 02:38:00,349.1100405083334,8378.640972166666,350.1100405083334,1639615107.5,0.0,963.0,139.99745120666668,44.999935614500004,38.50555173991666,44.95740240591667,44.99955269033333,2.0,0.0,46285.881443666665,0.0,475.33084780333337,479.8348331025,2.1650681291833336,2.181879728641667,0.6354400030749999
2021-12-16 02:39:00,349.110734955,8378.657638916668,350.110734955,1639615167.5,0.0,963.0,139.99968047833332,44.99982563191667,38.505208333333336,44.95747988283333,44.999644542,2.0,0.0,46285.164339749994,0.0,473.41886740833337,478.06972198583327,2.165595418558333,2.182316253916667,0.6345287651358333
2021-12-16 02:40:00,349.11142939583334,8378.674305583334,350.11142939583334,1639615227.5,0.0,963.0,140.00351924583333,44.999823831083326,38.5035824515,44.957424212666666,44.999606761083335,2.0,0.0,46286.870420499996,0.0,473.6307576575,478.40425693416665,2.163705563358333,2.1820667889666665,0.635457158575
2021-12-16 02:41:00,349.112123845,8378.690972166667,350.112123845,1639615287.5,0.0,963.0,140.00742663,44.999885690250004,38.506272436833335,44.95752678,44.99971285583333,2.0,0.0,46285.669041166664,0.0,473.8477349741667,478.5434409266666,2.161507183375,2.178949530908333,0.6372349425166667
2021-12-16 02:42:00,349.112818285,8378.707638916667,350.112818285,1639615347.5,0.0,963.0,140.00510225416667,44.99988127941666,38.5175423535,44.95762649183333,44.99972752425,2.0,0.0,46287.57182783334,0.0,472.52045931749996,477.07747674583334,2.1494632472333333,2.1666495396166665,0.6342944183008333
2021-12-16 02:43:00,349.1135127333334,8378.724305583333,350.1135127333334,1639615407.5,0.0,963.0,140.00351164833333,44.999851209666666,38.4950396825,44.95776601625,44.99984382816667,2.0,0.0,46286.537395666666,0.0,474.4000658041667,479.1184912725,2.16193399055,2.179732684783333,0.6375596768508334
2021-12-16 02:44:00,349.114207175,8378.740972166666,350.114207175,1639615467.5,0.0,963.0,140.00559337916667,44.99979099825,38.52517255125,44.95794317683333,45.000136833,2.0,0.0,46286.156722249994,0.0,474.7184492441667,479.46131176,2.159317056975,2.1770877112333333,0.6424087192025
2021-12-16 02:45:00,349.11490162083334,8378.757638916666,350.11490162083334,1639615527.5,0.0,963.0,140.00316321166667,44.99997206891667,38.49691863,44.95789943216667,45.00006274141666,2.0,0.0,46285.17042066667,0.0,475.4405989625,480.3119087458333,2.1594703806666664,2.177241623375,0.6474000600283333
2021-12-16 02:46:00,349.11559606500003,8378.774305583333,350.11559606500003,1639615587.5,0.0,963.0,140.0048288375,44.99992264816667,38.49940607125,44.957866254,44.99994824116666,1.75,0.0,46285.62382566667,0.0,475.4508328091667,480.27162517833335,2.1574660280666667,2.175609642375,0.6523993749066667
2021-12-16 02:47:00,349.11629050833335,8378.790972166667,350.11629050833335,1639615647.5,0.0,963.0,140.00210569666666,44.99991781566666,38.50802620575,44.95778538833333,44.99998007275,1.25,0.0,46284.59001475,0.0,474.23418691,478.98963756666666,2.155276617083333,2.17342865475,0.6461289404433334
2021-12-16 02:48:00,349.11698495499996,8378.807638916667,350.11698495499996,1639615707.5,0.0,963.0,140.00025206916666,44.99990107975,38.49329534991667,44.95797741491666,45.00016331383333,1.5833333333333333,0.0,46283.38741008334,0.0,471.54097488416664,476.23052736249997,2.1435684502583334,2.161314771833333,0.6408300164333333
2021-12-16 02:49:00,349.11767939583336,8378.824305583334,350.11767939583336,1639615767.5,0.0,963.0,139.99932126583334,45.000052543416665,38.50627302025,44.95808663533333,45.00021486475,1.75,0.0,46283.789577166666,0.0,467.2976861575,471.9289097508333,2.1299993948083333,2.1477507110583334,0.643613749175
2021-12-16 02:50:00,349.118373845,8378.840972166667,350.118373845,1639615827.5,0.0,963.0,139.9988361225,45.00010332858333,38.50212417575,44.958175141333335,45.00031132183333,1.5833333333333333,0.0,46283.86165658333,0.0,466.4859270675,471.27588723416665,2.1273436015916665,2.1448400775333334,0.6451012000183333
2021-12-16 02:51:00,349.11906828499997,8378.857638916666,350.11906828499997,1639615887.5,0.0,963.0,139.99682658666666,45.000070378333334,38.54376268191667,44.95811759416667,45.000204152916666,1.75,0.0,46282.582387333336,0.0,462.6430293916667,467.2208717375,2.1149338017583332,2.1329220955583335,0.6428407494033334
2021-12-16 02:52:00,349.11976273333335,8378.874305583333,350.11976273333335,1639615947.5,0.0,963.0,139.9972056425,44.99998331825,38.52455847691667,44.95817963933334,45.000219116000004,1.75,0.0,46284.609731916666,0.0,459.2115690433333,463.68311954583334,2.1087743406583335,2.126121588333333,0.6438460657275
2021-12-16 02:53:00,349.120457175,8378.890972166666,350.120457175,1639616007.5,0.0,963.0,139.99633618166666,45.00022473708333,38.533041225750004,44.958117863666665,45.00034571608333,1.75,0.0,46284.43045683333,0.0,456.6783205575,461.35138994333334,2.1021769337916667,2.1201186002916668,0.6371451656441667
2021-12-16 02:54:00,349.12115162083336,8378.907638916668,350.12115162083336,1639616067.5,0.0,963.0,139.99379412083331,45.000205114,38.508019179916666,44.9583118525,45.00060532241667,1.5833333333333333,0.0,46283.25809208333,0.0,451.8729066033333,456.41943842583333,2.0897926635,2.106581097725,0.62976992931
2021-12-16 02:55:00,349.121846065,8378.924305583334,350.121846065,1639616127.5,0.0,963.0,139.9918821125,45.0002522615,38.520833333333336,44.95827652966667,45.00038908874999,1.75,0.0,46284.46411916667,0.0,452.6827952758333,457.4119832408333,2.085707293575,2.103351571133333,0.63386696853
2021-12-16 02:56:00,349.1225405083333,8378.940972166667,350.1225405083333,1639616187.5,0.0,963.0,139.9934795,45.00025263441666,38.52196810991666,44.95807538608333,45.00031618083333,1.75,0.0,46284.533819083335,0.0,449.0043822233333,453.40167680250005,2.079470098158333,2.096233247275,0.6219786045091666
2021-12-16 02:57:00,349.123234955,8378.957638916667,350.123234955,1639616247.5,0.0,963.0,139.99823496583335,45.00028296825,38.5393242945,44.958123941,45.00036316833334,1.75,0.0,46285.89890508333,0.0,451.0365866941667,455.3808317758333,2.0816739685166668,2.098036407325,0.6184349321566667
2021-12-16 02:58:00,349.12392939583333,8378.974305583333,350.12392939583333,1639616307.5,0.0,963.0,139.99977137916667,45.00019607258333,38.5406671195,44.95816502691667,45.000232138,1.75,0.0,46285.7172715,0.0,450.8729061975,455.1574840583333,2.0780550194000003,2.0945817205416666,0.6181961211766667
2021-12-16 02:59:00,349.12462384500003,8378.990972166666,350.12462384500003,1639616367.5,0.0,963.0,139.99862952166666,45.00011381625,38.53854739008333,44.958015056,45.00014861658334,1.4166666666666667,0.0,46286.44606658333,0.0,456.79783298166666,461.37194698999997,2.0771178480250003,2.093703151066667,0.6226374832541667
2021-12-16 03:00:00,349.125318285,8379.007638916666,350.125318285,1639616427.5,0.0,963.0,139.99855691000002,45.00008918333333,38.53609750758333,44.9579386195,45.00011033575,1.4166666666666667,0.0,46278.49766475,0.0,456.91858481916665,461.465532505,2.077079348575,2.0937310009833334,0.6221872408575
2021-12-16 03:01:00,349.1260127333333,8379.024305583333,350.1260127333333,1639616487.5,0.0,963.0,140.00098034750002,45.00011562275,38.5396441725,44.95785974825,44.99999876816667,1.75,0.0,46279.98608908334,0.0,451.85849694333336,456.1987180016667,2.076114029141667,2.0929941704,0.6181917685741667
2021-12-16 03:02:00,349.12670717500004,8379.040972166667,350.12670717500004,1639616547.5,0.0,963.0,139.99973199166666,45.000042915083334,38.557291666666664,44.957880957916664,45.00014842875,1.75,0.0,46282.259114249995,0.0,453.5889669675,458.04083110333335,2.0688855072916668,2.085297281575,0.617077737165
2021-12-16 03:03:00,349.1274016208333,8379.057638916667,350.1274016208333,1639616607.5,0.0,963.0,139.99996398833332,44.999988096083335,38.5625,44.957916437499996,45.00012394116666,1.75,0.0,46274.66706325,0.0,447.0027441033333,451.2319636283333,2.0695452459,2.085914880616667,0.6143879243708333
2021-12-16 03:04:00,349.12809606499997,8379.074305583334,350.12809606499997,1639616667.5,0.0,963.0,139.9951964125,44.999896452083334,38.560563918,44.957964201416665,45.000190651416666,1.75,0.0,46281.48588466667,0.0,446.8312186316667,451.12448326916666,2.0754977951,2.0915242420583335,0.6139877163674999
2021-12-16 03:05:00,349.12879050833334,8379.090972166667,350.12879050833334,1639616727.5,0.0,963.0,139.99579237583333,44.99981035491667,38.557291666666664,44.957754278833335,44.99982055774999,1.75,0.0,46286.138341666665,0.0,450.6902349233333,454.86842870833334,2.1318215635083333,2.1422825004416666,0.613960771225
2021-12-16 03:06:00,349.129484955,8379.107638916666,350.129484955,1639616787.5,0.0,963.0,139.99338051583334,44.99966874341666,38.55767488083333,44.95744383383333,44.999384830416666,1.75,0.0,46284.790982750004,0.0,452.87923249666665,457.3144549916667,2.172423307566667,2.1921124886083336,0.6152692563091667
2021-12-16 03:07:00,349.1301793958333,8379.124305583333,350.1301793958333,1639616847.5,0.0,963.0,139.99327851249998,44.99964574675,38.53702122758333,44.95727325866667,44.999380580583335,1.75,0.0,46285.88446725,0.0,446.07934771416666,450.43020234333335,2.113157467158333,2.1324872345083334,0.6144530754708334
2021-12-16 03:08:00,349.130873845,8379.140972166666,350.130873845,1639616907.5,0.0,963.0,139.99497842166667,44.99963028291666,38.546560078999995,44.95734899533333,44.99945488875,1.75,0.0,46286.7756165,0.0,443.8835430358333,448.0428279033333,2.0929847698499997,2.1093615096250002,0.6129826821525001
2021-12-16 03:09:00,349.131568285,8379.157638916668,350.131568285,1639616967.5,0.0,963.0,139.99650235833334,44.999649334666664,38.5266064765,44.95717205225,44.99920208816667,1.75,0.0,46288.64166466667,0.0,448.6358173266667,452.93102497750004,2.1191728490416666,2.1368089342,0.6174114477183333
2021-12-16 03:10:00,349.13226273333333,8379.174305583334,350.13226273333333,1639617027.5,0.0,963.0,139.9970734175,44.99963780391667,38.51876836141667,44.957224746583336,44.999411566,1.75,0.0,46288.851536333335,0.0,446.7966224458333,451.12006982083335,2.0968291950833335,2.1142190478833336,0.6181377361641667
2021-12-16 03:11:00,349.132957175,8379.190972166667,350.132957175,1639617087.5,0.0,963.0,139.99357171333335,44.99965856241667,38.505208333333336,44.957218523499996,44.99937185566667,1.75,0.0,46287.80939208334,0.0,443.74541120416666,448.03761412750004,2.07765145005,2.0945209990750002,0.6144274300033333
2021-12-16 03:12:00,349.1336516208333,8379.207638916667,350.1336516208333,1639617147.5,0.0,963.0,139.99573687666665,44.999717258749996,38.52715968583333,44.957443640583335,44.999738726333334,1.75,0.0,46289.76458916667,0.0,440.65440808249997,445.0024545125,2.0678020655,2.0842278135166667,0.6148638502458333
2021-12-16 03:13:00,349.134346065,8379.224305583333,350.134346065,1639617207.5,0.0,963.0,139.99741703666666,44.99971897458334,38.546782753416664,44.95767225741667,44.999971150166665,1.75,0.0,46290.067758083336,0.0,438.9130293708333,443.09510943333333,2.0631800679,2.0794425859166665,0.6146785417366667
2021-12-16 03:14:00,349.1350405083333,8379.240972166666,350.1350405083333,1639617267.5,0.0,963.0,139.998889015,44.99975208525,38.522528641166666,44.95776482358334,44.99992706733334,1.75,0.0,46290.394976083335,0.0,438.79831265083334,442.99860684083336,2.0673817286666667,2.083579441,0.6114132886991667
2021-12-16 03:15:00,349.13573495500003,8379.257638916666,350.13573495500003,1639617327.5,0.0,963.0,140.00093159166667,44.99996464616667,38.50176348141667,44.95787675375001,45.00003517641667,1.75,0.0,46290.69353583333,0.0,440.937168825,445.0961068016666,2.0736050063583336,2.0895836680666666,0.6154432628466667
2021-12-16 03:16:00,349.1364293958333,8379.274305583333,350.1364293958333,1639617387.5,0.0,963.0,139.99874062,45.00002790791667,38.52166781766667,44.95786566825,44.99997952408333,1.75,0.0,46282.28153066667,0.0,440.020012205,444.22364924,2.0796368312666664,2.0954241674,0.6089881312975
2021-12-16 03:17:00,349.13712384499996,8379.290972166667,350.13712384499996,1639617447.5,0.0,963.0,140.00343548,45.000058532999994,38.50057870366667,44.95794157775,45.000259989999996,1.5833333333333333,0.0,46286.09048616667,0.0,440.64810555500003,444.8108714383333,2.0750114833916666,2.0917341872499997,0.61332971243
2021-12-16 03:18:00,349.13781828500004,8379.307638916667,350.13781828500004,1639617507.5,0.0,963.0,140.00420124333334,45.00008746991667,38.51862980766666,44.958187104500006,45.00029618916667,1.25,0.0,46291.738310333334,0.0,445.86385216166667,450.1127329275,2.0945522937916667,2.110961817208333,0.6132333216
2021-12-16 03:19:00,349.1385127333333,8379.324305583334,350.1385127333333,1639617567.5,0.0,963.0,140.0044859025,45.00008989916666,38.50486492675,44.95821461175,45.000394141250005,1.25,0.0,46293.081117,0.0,448.95259899583334,453.1982958208334,2.091093403175,2.1085663550416665,0.6132399960616667
2021-12-16 03:20:00,349.13920717499997,8379.340972166667,350.13920717499997,1639617627.5,0.0,963.0,140.00830240333332,45.00005772966667,38.5162259615,44.958095655166666,45.000048065583336,1.25,0.0,46291.59203508333,0.0,456.41902358,460.91603038750003,2.0937412786166667,2.1099151599833332,0.6144763103308334
2021-12-16 03:21:00,349.13990162083337,8379.357638916666,350.13990162083337,1639617687.5,0.0,963.0,140.003045495,45.00008158216667,38.504364525166665,44.957793121916666,44.9998004985,1.25,0.0,46293.87578808333,0.0,455.6050366833333,459.74083856,2.099584992258333,2.115639209833333,0.61557634843
2021-12-16 03:22:00,349.140596065,8379.374305583333,350.140596065,1639617747.5,0.0,963.0,140.00212084166665,45.0000686415,38.50574083483333,44.95776762933334,44.99993488016667,1.25,0.0,46293.970307083335,0.0,452.199102525,456.55403965333335,2.092691915025,2.1098611073416667,0.6170033710308334
2021-12-16 03:23:00,349.1412905083334,8379.390972166666,350.1412905083334,1639617807.5,0.0,963.0,140.00283049666666,44.99993702466667,38.52060478791667,44.957708804750006,44.999812690166664,1.25,0.0,46291.480490999995,0.0,452.3067105541666,456.53884312249994,2.1115865700333334,2.127513345575,0.6188902345791667
2021-12-16 03:24:00,349.141984955,8379.407638916668,350.141984955,1639617867.5,0.0,963.0,140.000606545,45.000041700333334,38.51840087,44.95783254083333,44.99998550241667,1.25,0.0,46289.161309166666,0.0,452.4249314058333,456.78552331833333,2.10381028805,2.12063379625,0.6186972257275
2021-12-16 03:25:00,349.14267939583334,8379.424305583334,350.14267939583334,1639617927.5,0.0,963.0,140.00207318833333,45.00010796474999,38.530244128583334,44.958016328250004,45.000197313916665,1.25,0.0,46291.59240466667,0.0,452.2754144425,456.7848924825,2.0986133565666667,2.1171610284833333,0.6147402033233333
2021-12-16 03:26:00,349.143373845,8379.440972166667,350.143373845,1639617987.5,0.0,963.0,139.99952812333333,45.00005378408333,38.52383799366667,44.95800234033334,45.000150773,1.25,0.0,46290.46283158333,0.0,452.32891856833334,457.2035702808333,2.09038158675,2.1069203637916667,0.6111848883241667
2021-12-16 03:27:00,349.144068285,8379.457638916667,350.144068285,1639618047.5,0.0,963.0,140.001609615,45.000033766166666,38.50717735933333,44.957990822166664,45.000199538749996,1.25,0.0,46290.91715341667,0.0,462.11174993083335,466.3986084816667,2.097779301916667,2.1136383358666664,0.6129372497158333
2021-12-16 03:28:00,349.1447627333334,8379.474305583333,350.1447627333334,1639618107.5,0.0,963.0,139.99694032666665,45.000184086833336,38.5173477175,44.95814707391667,45.000335673749994,1.25,0.0,46286.00639033333,0.0,458.3189024033333,462.9662955558333,2.100885670633333,2.117237162291667,0.6134954479216667
2021-12-16 03:29:00,349.145457175,8379.490972166666,350.145457175,1639618167.5,0.0,963.0,139.9961564616667,45.00016388066666,38.52202838183333,44.95805811666667,45.000099778166664,1.5833333333333333,0.0,46288.06150666667,0.0,458.87986939666666,463.39989365083335,2.1001967856416663,2.1170286338083333,0.6114171819449999
2021-12-16 03:30:00,349.14615162083334,8379.507638916666,350.14615162083334,1639618227.5,0.0,963.0,139.99472708916667,45.00011333258333,38.512901779416666,44.95808128225,45.000188485416665,1.25,0.0,46285.57033816667,0.0,457.8405499016667,462.24831896,2.094365564425,2.110871576716667,0.6123302328425
2021-12-16 03:31:00,349.14684606500003,8379.524305583333,350.14684606500003,1639618287.5,0.0,963.0,139.99752082083333,45.00015465516666,38.52604940808333,44.958163315,45.000329297166665,1.25,0.0,46289.95962358333,0.0,454.8626813325,459.1960066433333,2.0929611697833335,2.109534259175,0.6145027451641667
2021-12-16 03:32:00,349.14754050833335,8379.540972166667,350.14754050833335,1639618347.5,0.0,963.0,139.9924468475,45.000088618916664,38.520833333333336,44.95805245875,45.00005920175,1.25,0.0,46287.1844,0.0,449.4263829725,453.8539288058334,2.087385030841667,2.103795418866667,0.611236769585
2021-12-16 03:33:00,349.14823495499996,8379.557638916667,350.14823495499996,1639618407.5,0.0,963.0,139.995707985,45.00016297,38.546875,44.95800167233333,45.00006425991666,1.25,0.0,46288.23513066667,0.0,449.38762339916667,453.7602386908333,2.087763494075,2.10447363115,0.6119884002574999
2021-12-16 03:34:00,349.14892939583336,8379.574305583334,350.14892939583336,1639618467.5,0.0,963.0,139.993027855,44.99992598,38.520680541750004,44.9580632025,45.00020585316667,2.0,0.0,46287.360119,0.0,448.7318225116667,453.0354607525,2.0847193910583335,2.101202253083333,0.6121845820516667
2021-12-16 03:35:00,349.149623845,8379.590972166667,350.149623845,1639618527.5,0.0,963.0,139.99603295416668,45.00001283491667,38.52289377291667,44.958004182083336,44.99998604016667,2.0,0.0,46289.208576833335,0.0,449.3898967475,453.63730650416665,2.0843307730666667,2.100585890916667,0.6123069445558333
2021-12-16 03:36:00,349.15031828499997,8379.607638916666,350.15031828499997,1639618587.5,0.0,963.0,139.99558223916668,45.00019296725,38.51720764275,44.95810018583333,45.00017184,2.0,0.0,46288.217161,0.0,449.435626485,453.7483452833333,2.08478719755,2.101100900916667,0.612070331535
2021-12-16 03:37:00,349.15101273333335,8379.624305583333,350.15101273333335,1639618647.5,0.0,963.0,139.9994676975,45.000076723,38.508016262333335,44.95819074600001,45.00030824591666,2.0,0.0,46292.07698641667,0.0,446.60058189583333,450.8603259808333,2.081182438025,2.097383404075,0.6080631533424999
2021-12-16 03:38:00,349.151707175,8379.640972166666,350.151707175,1639618707.5,0.0,963.0,139.99724140166668,45.00018841316666,38.5199061955,44.958103959166664,45.000106401000004,2.0,0.0,46290.5942705,0.0,446.66193621416664,450.97100745666665,2.0860253384833336,2.1024006685083334,0.605325907655
2021-12-16 03:39:00,349.15240162083336,8379.657638916668,350.15240162083336,1639618767.5,0.0,963.0,139.99783776166666,45.00001200483333,38.52879970708333,44.95795854599999,44.99992562091666,2.0,0.0,46291.1145415,0.0,442.62327480333335,446.88836351583336,2.0748019944666667,2.091132986625,0.5999590118758333
2021-12-16 03:40:00,349.153096065,8379.674305583334,350.153096065,1639618827.5,0.0,963.0,140.0019383625,45.0000794755,38.50773265633333,44.95785049833333,45.000016643416664,2.0,0.0,46292.69214308334,0.0,442.35184434916664,446.3569954375,2.0765094829833335,2.092770979125,0.59853425608
2021-12-16 03:41:00,349.1537905083333,8379.690972166667,350.1537905083333,1639618887.5,0.0,963.0,139.99918018916665,45.000007643000004,38.503274220583336,44.95774936616667,44.999785631,1.75,0.0,46292.273420833335,0.0,439.8457885733333,443.99616196666665,2.065063566741667,2.0822160625,0.5966014313825
2021-12-16 03:42:00,349.154484955,8379.707638916667,350.154484955,1639618947.5,0.0,963.0,140.00168627166667,44.99997005791667,38.52432495341667,44.95751582175,44.99935530641667,1.75,0.0,46293.20804466667,0.0,438.4028935708333,442.48519411583334,2.0560916990583333,2.072002348208333,0.5935097015633334
2021-12-16 03:43:00,349.15517939583333,8379.724305583333,350.15517939583333,1639619007.5,0.0,963.0,140.0028528625,45.000006271333326,38.508261902166666,44.95762433225,44.99974971325,1.4166666666666667,0.0,46293.50235908333,0.0,437.6677783541666,441.7553922408333,2.0471908033916666,2.06301836305,0.5939406530208333
2021-12-16 03:44:00,349.15587384500003,8379.740972166666,350.15587384500003,1639619067.5,0.0,963.0,140.00193788083334,44.99985713625,38.5118266575,44.9577556155,44.999970050916666,1.25,0.0,46286.30915633333,0.0,436.46827811833333,440.525403245,2.04436175075,2.0599950830916667,0.59244700427
2021-12-16 03:45:00,349.156568285,8379.757638916666,350.156568285,1639619127.5,0.0,963.0,140.0044170575,44.999707854583335,38.51884783608333,44.95779551408333,44.999869901333334,1.25,0.0,46290.42220291667,0.0,435.16101989,439.19511224083334,2.0397957276166667,2.0552130980750003,0.5887515504841666
2021-12-16 03:46:00,349.1572627333333,8379.774305583333,350.1572627333333,1639619187.5,0.0,963.0,139.99934356583333,44.99986030391667,38.518687042083336,44.957881975,45.000128069999995,1.4166666666666667,0.0,46276.229075083334,0.0,434.69080018999995,438.69135748916665,2.0406507276333334,2.055876641241667,0.5881116571741667
2021-12-16 03:47:00,349.15795717500004,8379.790972166667,350.15795717500004,1639619247.5,0.0,963.0,140.00033326166667,45.0000110055,38.500461997916666,44.95806113266667,45.0001578545,1.25,0.0,46276.559263916664,0.0,435.19339165416665,439.23294823916666,2.038986123125,2.054647539525,0.5949262129558334
2021-12-16 03:48:00,349.1586516208333,8379.807638916667,350.1586516208333,1639619307.5,0.0,963.0,140.00073051666666,44.999947294,38.50430846425,44.95796214716666,45.00007642683334,1.5833333333333333,0.0,46276.6456855,0.0,435.8483908625,439.87657994250003,2.038246705716667,2.0537787304083333,0.5957158885291667
2021-12-16 03:49:00,349.15934606499997,8379.824305583334,350.15934606499997,1639619367.5,0.0,963.0,140.00051272833335,45.000013407833336,38.502645968749995,44.957761128916665,44.9997168925,2.0,0.0,46276.86926633333,0.0,437.07059955249997,441.151099505,2.038300874725,2.0540444265,0.597133623255
2021-12-16 03:50:00,349.16004050833334,8379.840972166667,350.16004050833334,1639619427.5,0.0,963.0,140.00102538833332,44.999921932333336,38.505619603916664,44.95765243175,44.99976898124999,1.9166666666666667,0.0,46276.801016499994,0.0,435.68529194916664,439.7070863241667,2.038360865925,2.0537869643166666,0.5908388125616667
2021-12-16 03:51:00,349.160734955,8379.857638916666,350.160734955,1639619487.5,0.0,963.0,140.00014421833333,44.99993677675,38.527639991166666,44.95773347058333,44.99996322825,1.75,0.0,46285.81150116667,0.0,436.0555010516667,440.0800451733333,2.0389853832166667,2.054388612775,0.59187071934
2021-12-16 03:52:00,349.1614293958333,8379.874305583333,350.1614293958333,1639619547.5,0.0,963.0,139.9957369166667,45.00005775425,38.531851204249996,44.957916872249996,45.00015661258333,1.75,0.0,46290.2590025,0.0,436.9071009225,440.9335989866667,2.0408200182916665,2.056187659925,0.5909440861258334
2021-12-16 03:53:00,349.162123845,8379.890972166666,350.162123845,1639619607.5,0.0,963.0,139.99947394666665,44.99997758325,38.51597838483333,44.95802021966667,45.00021003408333,1.75,0.0,46293.26777366666,0.0,436.49308157166666,440.55330905,2.040439055041667,2.0560215914,0.59290284708
2021-12-16 03:54:00,349.162818285,8379.907638916668,350.162818285,1639619667.5,0.0,963.0,139.99866823333335,44.99982285125,38.505208333333336,44.957797430583334,44.99984779608334,1.75,0.0,46292.97536208333,0.0,436.5045080025,440.5741628608334,2.0395095811,2.055147271741667,0.595725790875
2021-12-16 03:55:00,349.16351273333333,8379.924305583334,350.16351273333333,1639619727.5,0.0,963.0,139.99870433583334,44.9998463345,38.518621904916664,44.957625847,44.99961724158334,1.75,0.0,46287.47402358334,0.0,437.83826454499996,441.9220303325,2.042605893983333,2.058246404425,0.5941079567175
2021-12-16 03:56:00,349.164207175,8379.940972166667,350.164207175,1639619787.5,0.0,963.0,139.99933605916667,44.99994248833334,38.520412419416665,44.95753315975,44.999675880000005,1.75,0.0,46277.755505416666,0.0,445.3206290891667,449.4245858941667,2.064489770066667,2.0791757128333335,0.6031733610083333
2021-12-16 03:57:00,349.1649016208333,8379.957638916667,350.1649016208333,1639619847.5,0.0,963.0,139.99955983666666,44.99992413816667,38.52658839775,44.957746876250006,45.00000791483333,1.75,0.0,46277.940624916664,0.0,453.2772964275,457.44091639333334,2.0882666707083333,2.1041767685583332,0.6068932937316667
2021-12-16 03:58:00,349.165596065,8379.974305583333,350.165596065,1639619907.5,0.0,963.0,139.99936853083332,45.0000931505,38.53544945791666,44.957875905583336,45.00011586316666,1.75,0.0,46276.64834508334,0.0,456.27826672500004,460.6915474891667,2.0941910174583334,2.1100689356166664,0.6110888754383333
2021-12-16 03:59:00,349.1662905083333,8379.990972166666,350.1662905083333,1639619967.5,0.0,963.0,139.9995268725,45.00007409425,38.54006549325,44.95806630875,45.000309941333335,1.75,0.0,46277.338343083335,0.0,455.39410561999995,459.7636694491667,2.091563424158333,2.106757082416667,0.6141663979258333
2021-12-16 04:00:00,349.16698495500003,8380.007638916666,350.16698495500003,1639620027.5,0.0,963.0,139.99965436416667,44.999979063750004,38.519786152,44.95830109991667,45.0005353985,1.75,0.0,46277.288176250004,0.0,456.13093088,460.6585679666667,2.092298572266667,2.108758216425,0.61887225266
2021-12-16 04:01:00,349.1676793958333,8380.024305583333,350.1676793958333,1639620087.5,0.0,963.0,140.0056448275,45.00002564291666,38.515584024750005,44.9582765685,45.00041025841667,1.5833333333333333,0.0,46292.74412641666,0.0,451.9072296175,456.6030822166667,2.080586000991667,2.0987832816416665,0.6121347509783334
2021-12-16 04:02:00,349.16837384499996,8380.040972166667,350.16837384499996,1639620147.5,0.0,963.0,140.00520850916666,45.00012108191667,38.511714024916664,44.95806282516667,45.00000289308334,1.5833333333333333,0.0,46293.60538516667,0.0,444.7908659,448.94781061416666,2.06359863595,2.07869226085,0.605729761675
2021-12-16 04:03:00,349.16906828500004,8380.057638916667,350.16906828500004,1639620207.5,0.0,963.0,140.00583286166668,45.00009380391666,38.513435253000004,44.957937528833334,45.00001792458334,1.9166666666666667,0.0,46290.834271583335,0.0,448.5022459941667,452.5960616675,2.071732932875,2.08767504755,0.6099524806891666
2021-12-16 04:04:00,349.1697627333333,8380.074305583334,350.1697627333333,1639620267.5,0.0,963.0,140.00201475583333,44.99983769758333,38.5135204505,44.95775567583333,44.99975983833334,1.25,0.0,46293.53873783333,0.0,445.410659135,449.5772220983333,2.0642300729,2.0792551456916666,0.6067856555891666
2021-12-16 04:05:00,349.17045717499997,8380.090972166667,350.17045717499997,1639620327.5,0.0,963.0,140.00337953166667,44.99984196525,38.5029761905,44.957408158750006,44.99928635525,1.9166666666666667,0.0,46290.264109250005,0.0,455.14412973833333,459.38631479916666,2.099758356,2.114598625783333,0.6085510593125
2021-12-16 04:06:00,349.17115162083337,8380.107638916666,350.17115162083337,1639620387.5,0.0,963.0,140.0019120825,44.999868551750005,38.50838060466666,44.9571634425,44.999261719083336,1.25,0.0,46291.16157891666,0.0,459.7997552716667,464.3193982175,2.114557603925,2.1315477726166665,0.6156551387316667
2021-12-16 04:07:00,349.171846065,8380.124305583333,350.171846065,1639620447.5,0.0,963.0,140.00136084583332,44.9997778175,38.521963183416666,44.957084776916666,44.999178102,1.3333333333333333,0.0,46291.86471758334,0.0,457.05718877916667,461.4746621658333,2.1077668490333332,2.1245448121333332,0.6159078883300001
2021-12-16 04:08:00,349.1725405083334,8380.140972166666,350.1725405083334,1639620507.5,0.0,963.0,139.99544532666667,44.99965519833333,38.484375,44.957097342999994,44.999242570583334,1.75,0.0,46287.050745416665,0.0,456.10276951,460.5044601066666,2.104376535775,2.121128290016667,0.6148872362858333
2021-12-16 04:09:00,349.173234955,8380.157638916668,350.173234955,1639620567.5,0.0,963.0,139.99443974250002,44.999522329083334,38.5,44.95700879741667,44.99895393058333,2.0,0.0,46286.81414466666,0.0,456.5147539883333,460.917153855,2.104558669233333,2.121103893425,0.6172470169416667
2021-12-16 04:10:00,349.17392939583334,8380.174305583334,350.17392939583334,1639620627.5,0.0,963.0,139.99813599666666,44.99960317275,38.473138184,44.956894290583335,44.998952314583335,2.0,0.0,46289.37377791666,0.0,456.4181421166666,460.8068864841667,2.1049525632666666,2.1214655984916666,0.6182473908475
2021-12-16 04:11:00,349.174623845,8380.190972166667,350.174623845,1639620687.5,0.0,963.0,139.99935791666667,44.99941753358333,38.464418761833336,44.956858886499994,44.99903949591666,2.0,0.0,46288.79759174999,0.0,455.2908591591667,459.742810645,2.1041111233416667,2.1207721681666665,0.6161865533283334
2021-12-16 04:12:00,349.175318285,8380.207638916667,350.175318285,1639620747.5,0.0,963.0,139.99832296416668,44.999709016749996,38.473104056416666,44.95706903433333,44.9992869555,2.0,0.0,46282.662160416665,0.0,455.05031850583333,459.42099971,2.107021525975,2.1234863473666667,0.6144491775641666
2021-12-16 04:13:00,349.1760127333334,8380.224305583333,350.1760127333334,1639620807.5,0.0,963.0,139.99388041749998,44.999727687333326,38.49048320241666,44.9575244575,44.99988500533333,2.0,0.0,46283.428688416665,0.0,455.1255507266667,459.4929622208333,2.107811391975,2.124584218725,0.61517472401
2021-12-16 04:14:00,349.176707175,8380.240972166666,350.176707175,1639620867.5,0.0,963.0,139.99615092833332,44.999896547,38.45939763075,44.95809747133333,45.0004746885,2.0,0.0,46277.82762241666,0.0,454.6141289858333,459.0271410958333,2.1034690043583333,2.119701716425,0.6147865421516666
2021-12-16 04:15:00,349.17740162083334,8380.257638916666,350.17740162083334,1639620927.5,0.0,963.0,139.99534602999998,44.99987839616667,38.45318011458333,44.95832272975,45.00044421325,2.0,0.0,46280.46393125,0.0,454.84044695583333,459.1910701891666,2.107459937475,2.1238302713083335,0.6124848911174999
2021-12-16 04:16:00,349.17809606500003,8380.274305583333,350.17809606500003,1639620987.5,0.0,963.0,139.99558276000002,45.000160596499995,38.471716468333334,44.958229637166674,45.00027489991667,2.0,0.0,46279.920553083335,0.0,455.3707817908333,459.82393247749997,2.1064045002333334,2.1236137180749997,0.6128517561791667
2021-12-16 04:17:00,349.17879050833335,8380.290972166667,350.17879050833335,1639621047.5,0.0,963.0,139.99698753250001,45.000108011916666,38.47876381216667,44.95820022425,45.00030551475,1.9166666666666667,0.0,46279.83010125,0.0,451.71268083750005,456.3353137525,2.09704942835,2.1135356581,0.6135243368775
2021-12-16 04:18:00,349.17948495499996,8380.307638916667,350.17948495499996,1639621107.5,0.0,963.0,139.9975192675,45.00006501358333,38.47577293225,44.95812537366667,45.00016580166667,1.8333333333333333,0.0,46279.98379133333,0.0,449.0860554841667,453.314325025,2.0893349922916666,2.1054374765083335,0.6121953913216667
2021-12-16 04:19:00,349.18017939583336,8380.324305583334,350.18017939583336,1639621167.5,0.0,963.0,140.00122004416667,45.00019143191667,38.46728407933333,44.957968921,45.000127164249996,1.8333333333333333,0.0,46280.26169491667,0.0,446.087295955,450.3809879591667,2.0821374604250003,2.0984773845833335,0.6096833511525
2021-12-16 04:20:00,349.180873845,8380.340972166667,350.180873845,1639621227.5,0.0,963.0,140.00412658583335,45.00016460741667,38.49533839775,44.95792404641667,45.00000441233333,1.8333333333333333,0.0,46279.839060583334,0.0,445.2325877933333,449.4666678483333,2.080926550891667,2.0972372511333335,0.6086995362858333
2021-12-16 04:21:00,349.18156828499997,8380.357638916666,350.18156828499997,1639621287.5,0.0,963.0,139.99994214916669,44.999992138416665,38.460623909249996,44.95793783308333,45.00011920108333,1.8333333333333333,0.0,46276.480743416665,0.0,445.06278380333333,449.267073595,2.085602061575,2.1017523412083334,0.6093176332108333
2021-12-16 04:22:00,349.18226273333335,8380.374305583333,350.18226273333335,1639621347.5,0.0,963.0,140.00180154166665,45.000043107416666,38.46875,44.958053093249994,45.000153399249996,1.8333333333333333,0.0,46279.00912016667,0.0,445.7304094191666,449.79232831333337,2.089124954025,2.1054483479583332,0.6076152489400001
2021-12-16 04:23:00,349.182957175,8380.390972166666,350.182957175,1639621407.5,0.0,963.0,140.00223113416666,45.00009464066667,38.48116478875,44.95794376275,44.999975855833334,2.0,0.0,46278.927414750004,0.0,453.65291070333336,457.97376124166664,2.100369353791667,2.1165332967583335,0.612369482135
2021-12-16 04:24:00,349.18365162083336,8380.407638916668,350.18365162083336,1639621467.5,0.0,963.0,140.00177037749998,45.00014110641666,38.453125,44.95781366841666,44.99989293741667,2.0,0.0,46274.60485141667,0.0,455.02280166916665,459.38760098333336,2.1082571533,2.1247039337499998,0.61285343129
2021-12-16 04:25:00,349.184346065,8380.424305583334,350.184346065,1639621527.5,0.0,963.0,140.00110647416668,44.999893409416664,38.4409997795,44.95770614625,44.99974130233333,2.0,0.0,46278.53738766666,0.0,455.5488192175,459.96131891,2.108280646525,2.125025034341667,0.6127057984933334
2021-12-16 04:26:00,349.1850405083333,8380.440972166667,350.1850405083333,1639621587.5,0.0,963.0,140.00285332583334,44.999850326,38.442708333333336,44.95748526225,44.999360894,2.0,0.0,46277.76973208333,0.0,455.92969424000006,460.28760889666665,2.10957715115,2.1261824566333334,0.6134542174500001
2021-12-16 04:27:00,349.185734955,8380.457638916667,350.185734955,1639621647.5,0.0,963.0,139.998466685,44.99982615658333,38.468068738,44.957158948583334,44.99930563383333,1.75,0.0,46267.12364241667,0.0,456.05374810250004,460.4742932241666,2.1110812189416666,2.1276270616583335,0.6135973472966666
2021-12-16 04:28:00,349.18642939583333,8380.474305583333,350.18642939583333,1639621707.5,0.0,963.0,140.00053008333333,44.99986120458333,38.450234511333335,44.95727094525,44.99938279408334,2.0,0.0,46258.50391416667,0.0,455.44534042583336,459.79455096166663,2.1121243982333335,2.1286085137,0.6104798613258333
2021-12-16 04:29:00,349.18712384500003,8380.490972166666,350.18712384500003,1639621767.5,0.0,963.0,140.0005223375,44.999916841583335,38.47178240675,44.95760104274999,44.999858413249996,2.0,0.0,46257.69484266667,0.0,451.46068524416665,455.853853095,2.0990310313333334,2.116290757508333,0.6093904422875
2021-12-16 04:30:00,349.187818285,8380.507638916666,350.187818285,1639621827.5,0.0,963.0,140.00087475083333,44.99988151583333,38.4437172775,44.95814127633333,45.00040217,2.0,0.0,46262.259518666666,0.0,452.2879204441667,456.7677373066667,2.12072958795,2.135596601175,0.6108210934891667
2021-12-16 04:31:00,349.1885127333333,8380.524305583333,350.1885127333333,1639621887.5,0.0,963.0,140.0000791375,45.00019941866666,38.455500229,44.958281337833334,45.00036981691667,1.8333333333333333,0.0,46274.69077908333,0.0,454.51736012833334,458.71557412916667,2.09605920745,2.1127727174083333,0.615100312925
2021-12-16 04:32:00,349.18920717500004,8380.540972166667,350.18920717500004,1639621947.5,0.0,963.0,139.995592055,44.99995252683333,38.44623555308333,44.95814584741667,45.000217501916666,2.0,0.0,46272.39080958333,0.0,457.47826821750004,461.8973293975,2.1025399814583334,2.1180874363249997,0.61956277667
2021-12-16 04:33:00,349.1899016208333,8380.557638916667,350.1899016208333,1639622007.5,0.0,963.0,139.99443045583334,45.00005407583333,38.469185686416665,44.95802079708333,45.00008533983333,2.0,0.0,46269.52141625,0.0,460.3189387575,465.1466740216667,2.1149249198,2.1339801799,0.6185520308833333
2021-12-16 04:34:00,349.19059606499997,8380.574305583334,350.19059606499997,1639622067.5,0.0,963.0,139.9942754725,44.999902403166665,38.489583333333336,44.958079801749996,45.00028113916667,1.9166666666666667,0.0,46270.26071,0.0,459.6513262716667,463.7659738533334,2.106872773741667,2.1220358575250002,0.619234758545
2021-12-16 04:35:00,349.19129050833334,8380.590972166667,350.19129050833334,1639622127.5,0.0,963.0,139.99771193249998,44.999950840416666,38.46927378891667,44.95805314525,45.000133641,1.8333333333333333,0.0,46271.70727416666,0.0,461.96098310916665,466.53850504999997,2.112603046208333,2.1299750453583335,0.6211223220341667
2021-12-16 04:36:00,349.191984955,8380.607638916666,350.191984955,1639622187.5,0.0,963.0,139.99449564916668,45.00004238308333,38.46285962225,44.95776404383333,44.99986101541666,2.0,0.0,46269.54190416667,0.0,456.99784157,461.4773316591666,2.0994812542333334,2.1152410904083334,0.6174331720575
2021-12-16 04:37:00,349.1926793958333,8380.624305583333,350.1926793958333,1639622247.5,0.0,963.0,139.99859111499998,44.99973703358333,38.4375,44.95765541008333,44.99974752858333,2.0,0.0,46271.95756083333,0.0,455.72645257999994,460.21536126166666,2.0981659578333334,2.1151293387833334,0.6156086352191666
2021-12-16 04:38:00,349.193373845,8380.640972166666,350.193373845,1639622307.5,0.0,963.0,139.99983916666667,44.99984826483333,38.437909031416666,44.9575848445,44.99966314783333,1.75,0.0,46272.17445208333,0.0,454.75642236749997,459.416288565,2.0976536091666667,2.1155482812749997,0.6121937828316667
2021-12-16 04:39:00,349.194068285,8380.657638916668,350.194068285,1639622367.5,0.0,963.0,139.99936722916667,44.99983713616667,38.42319139191667,44.95739681558334,44.99949419241667,1.75,0.0,46272.2385025,0.0,453.3288848225,457.6482187775,2.090650034158333,2.106721706991667,0.6107930779691667
2021-12-16 04:40:00,349.19476273333333,8380.674305583334,350.19476273333333,1639622427.5,0.0,963.0,139.99915218499999,44.999890036083336,38.44000847733333,44.9574896845,44.999480569000006,2.0,0.0,46272.13823358333,0.0,453.845481315,458.4516435825,2.0983020934666667,2.1156418487499997,0.6088291720625
2021-12-16 04:41:00,349.195457175,8380.690972166667,350.195457175,1639622487.5,0.0,963.0,139.99978378666665,44.99982896591666,38.45185736333333,44.957382672416664,44.99956919091667,2.0,0.0,46272.21530125,0.0,454.00721591999996,458.42712684416665,2.10673753855,2.1255833982666665,0.6079230851658334
2021-12-16 04:42:00,349.1961516208333,8380.707638916667,350.1961516208333,1639622547.5,0.0,963.0,140.00041322333334,44.999934545416664,38.435515873,44.957388078916665,44.99943055866667,1.9166666666666667,0.0,46269.612129583336,0.0,453.935241895,458.1849772283333,2.0886106433333333,2.106567352975,0.6103084361116667
2021-12-16 04:43:00,349.196846065,8380.724305583333,350.196846065,1639622607.5,0.0,963.0,140.00095388,44.999806249500004,38.44505344675,44.957328085916664,44.999461948083336,1.75,0.0,46272.04201208334,0.0,453.061527975,457.3576840075,2.081574927016667,2.098336786475,0.6095001085949999
2021-12-16 04:44:00,349.1975405083333,8380.740972166666,350.1975405083333,1639622667.5,0.0,963.0,140.00252371833332,44.99979003166666,38.42399691358333,44.957448794583335,44.999750848,1.75,0.0,46270.90083875,0.0,454.2908070183333,458.51400565499995,2.0854166001666665,2.1018523827249997,0.6071596070799999
2021-12-16 04:45:00,349.19823495500003,8380.757638916666,350.19823495500003,1639622727.5,0.0,963.0,140.00117581166668,44.999842805583334,38.44096060783333,44.95764921716667,44.99989743566667,1.75,0.0,46271.5414145,0.0,456.94631939000004,461.354976695,2.0852974205833332,2.101754907741667,0.6118868092308333
2021-12-16 04:46:00,349.1989293958333,8380.774305583333,350.1989293958333,1639622787.5,0.0,963.0,140.002114245,44.999841852416665,38.427083333333336,44.957672078916666,44.999817665083334,1.75,0.0,46271.1927525,0.0,457.5716042858333,461.89814238083335,2.084553038983333,2.1005943519,0.6089561105741667
2021-12-16 04:47:00,349.19962384499996,8380.790972166667,350.19962384499996,1639622847.5,0.0,963.0,140.00204504833334,44.99976996025,38.4228827455,44.95770981933333,44.99979517958334,1.75,0.0,46270.66850391667,0.0,461.2222826633333,465.6476306408333,2.0927028015333335,2.108645563775,0.6113059910066666
2021-12-16 04:48:00,349.20031828500004,8380.807638916667,350.20031828500004,1639622907.5,0.0,963.0,139.99972986083333,44.99976908425,38.385416666666664,44.95766166841667,44.99980408783333,1.75,0.0,46270.95466066667,0.0,457.96982273916666,462.3756809808333,2.0989350815,2.115371118766667,0.6113327403483334
2021-12-16 04:49:00,349.2010127333333,8380.824305583334,350.2010127333333,1639622967.5,0.0,963.0,140.00070588916665,44.999766500166665,38.40428612233333,44.957512739,44.999534357583336,1.75,0.0,46270.16332958333,0.0,456.76791461166664,461.13918975083334,2.0986049349416667,2.11504277865,0.6113778767625
2021-12-16 04:50:00,349.20170717499997,8380.840972166667,350.20170717499997,1639623027.5,0.0,963.0,140.0009768875,44.999843413916665,38.3931633945,44.95746130483334,44.999506505,1.75,0.0,46270.00086,0.0,454.9241345975,459.27747985083334,2.1018505017,2.1180789808583333,0.6096371165216666
2021-12-16 04:51:00,349.20240162083337,8380.857638916666,350.20240162083337,1639623087.5,0.0,963.0,139.99843627833334,44.99990407358333,38.390625,44.95739632083333,44.99956224133334,1.75,0.0,46268.344680250004,0.0,454.2530648658333,458.5947596991667,2.102031116025,2.118614103441667,0.6108616561783333
2021-12-16 04:52:00,349.203096065,8380.874305583333,350.203096065,1639623147.5,0.0,963.0,139.99645565083333,44.99982038491667,38.3708112875,44.95748749675,44.99952855591667,1.75,0.0,46266.451533499996,0.0,453.64495432250004,458.0756386675,2.10145661025,2.1179027233166665,0.6113398730483334
2021-12-16 04:53:00,349.2037905083334,8380.890972166666,350.2037905083334,1639623207.5,0.0,963.0,139.99410510416666,44.99983811608333,38.39332988033333,44.957423365833336,44.9994881055,1.75,0.0,46264.62008091667,0.0,453.2305026433333,457.6844002483333,2.0998367615,2.1165146386583333,0.6115837173666666
2021-12-16 04:54:00,349.204484955,8380.907638916668,350.204484955,1639623267.5,0.0,963.0,139.99447084333335,44.99967855475,38.38731812166667,44.95731879533333,44.99952956358334,1.75,0.0,46265.208672999994,0.0,454.50277886916666,458.81225921416666,2.0955144708,2.111861916616667,0.6073967370425
2021-12-16 04:55:00,349.20517939583334,8380.924305583334,350.20517939583334,1639623327.5,0.0,963.0,139.99633783916667,44.99978845275,38.380208333333336,44.95749476016667,44.99971852708333,1.75,0.0,46265.081564416665,0.0,457.8730949591666,462.152775675,2.0930399997583335,2.1091434013416666,0.59978992024
2021-12-16 04:56:00,349.205873845,8380.940972166667,350.205873845,1639623387.5,0.0,963.0,139.99800801,44.999728289833335,38.391713157333335,44.95740284575,44.99946295983333,1.5833333333333333,0.0,46265.31444158333,0.0,456.8303049833333,461.1858725966667,2.09295743115,2.1090649667333334,0.6013815920116666
2021-12-16 04:57:00,349.206568285,8380.957638916667,350.206568285,1639623447.5,0.0,963.0,139.99795795916665,44.99963490225,38.375,44.957322244333334,44.99944087558333,1.75,0.0,46249.56025433334,0.0,454.80645314916666,459.0609035775,2.093228080141667,2.109315150625,0.6025013139250001
2021-12-16 04:58:00,349.2072627333334,8380.974305583333,350.2072627333334,1639623507.5,0.0,963.0,139.99972853333333,44.999659514,38.365810427583334,44.95735282058333,44.999481504500004,1.75,0.0,46246.20805425,0.0,455.9403956666667,460.2743848408333,2.093022200075,2.1092038159,0.6041541915958334
2021-12-16 04:59:00,349.207957175,8380.990972166666,350.207957175,1639623567.5,0.0,963.0,139.99940359000001,44.999594054,38.369791666666664,44.95713990033334,44.999229753083334,1.75,0.0,46245.72927316666,0.0,453.3406560083333,457.59413036583334,2.0921390519666665,2.1081744787666667,0.6011085837175
2021-12-16 05:00:00,349.20865162083334,8381.007638916666,350.20865162083334,1639623627.5,0.0,963.0,139.99965962916667,44.999605637833334,38.325995626166666,44.95714962533333,44.99917604825,1.75,0.0,46251.73362325,0.0,453.0639053308333,457.3361013833333,2.0923801469416667,2.108414553933333,0.6006247833416667
2021-12-16 05:01:00,349.20934606500003,8381.024305583333,350.20934606500003,1639623687.5,0.0,963.0,139.99931983666667,44.99966072183333,38.32906130475,44.957146828249996,44.99918246866667,1.75,0.0,46260.99295841667,0.0,452.94286729416666,457.1762192641667,2.0926022272916667,2.108640584108333,0.60102668054
2021-12-16 05:02:00,349.21004050833335,8381.040972166667,350.21004050833335,1639623747.5,0.0,963.0,140.00138792583334,44.99956145858334,38.37178228625,44.95680783341667,44.9988234415,1.75,0.0,46259.09512466667,0.0,454.39562318833333,458.6494340858333,2.0929295150500002,2.1090878196833334,0.6011097765491666
2021-12-16 05:03:00,349.21073495499996,8381.057638916667,350.21073495499996,1639623807.5,0.0,963.0,140.00140769333333,44.9994481535,38.347892041916666,44.95679316458333,44.998949411333335,1.25,0.0,46260.383232333326,0.0,454.57111563583334,458.8547436925,2.0923299273500002,2.1085369029833334,0.6020445191591667
2021-12-16 05:04:00,349.21142939583336,8381.074305583334,350.21142939583336,1639623867.5,0.0,963.0,140.00380310166668,44.99936974658333,38.33744942241667,44.95695008441667,44.99903382508333,1.25,0.0,46260.12588466667,0.0,453.29688958416665,457.5830606833333,2.091965560775,2.1080479770916667,0.6025027932933333
2021-12-16 05:05:00,349.212123845,8381.090972166667,350.212123845,1639623927.5,0.0,963.0,140.00106186166667,44.99923542275,38.295176844000004,44.956694523833335,44.99861514108333,1.4166666666666667,0.0,46258.37188375,0.0,452.1374160958333,456.3890659708333,2.0907492715333333,2.1069240076,0.6031309976
2021-12-16 05:06:00,349.21281828499997,8381.107638916666,350.21281828499997,1639623987.5,0.0,963.0,140.00183867583334,44.999124202249995,38.25392368425,44.95635577258333,44.9981869845,1.4166666666666667,0.0,46260.076643583336,0.0,453.90415432916666,458.22028043999995,2.0927566390666668,2.108885014641667,0.6038413712075
2021-12-16 05:07:00,349.21351273333335,8381.124305583333,350.21351273333335,1639624047.5,0.0,963.0,140.00217736666667,44.999020719083326,38.263420414416665,44.95595262491667,44.99778820925,1.75,0.0,46259.779231249995,0.0,455.82014600916665,460.0137941725,2.092713305775,2.1085536275583334,0.6055051242525
2021-12-16 05:08:00,349.214207175,8381.140972166666,350.214207175,1639624107.5,0.0,963.0,139.99858313916667,44.999004838,38.23693783066667,44.955669714500004,44.99760889158333,1.75,0.0,46252.27032925,0.0,462.4651500816667,466.96958563749996,2.093801409016667,2.1101654911,0.6079634899191667
2021-12-16 05:09:00,349.21490162083336,8381.157638916668,350.21490162083336,1639624167.5,0.0,963.0,139.9988783625,44.999208927333335,38.22853708791667,44.95586297475,44.99801170116667,1.75,0.0,46245.51314866667,0.0,465.73771613083335,470.2225444475,2.0954685491916667,2.1118041267333334,0.6107177736791667
2021-12-16 05:10:00,349.215596065,8381.174305583334,350.215596065,1639624227.5,0.0,963.0,139.99528117916665,44.99916239158333,38.2095263035,44.95605580666666,44.99820133525,1.75,0.0,46252.57097491666,0.0,461.8009532241667,466.2957965083333,2.0953850170916666,2.1118194636500003,0.612040803035
2021-12-16 05:11:00,349.2162905083333,8381.190972166667,350.2162905083333,1639624287.5,0.0,963.0,139.99861937833333,44.999069188499995,38.19468624141667,44.95632931491667,44.9984222315,1.75,0.0,46255.40411341667,0.0,464.1672191608333,468.53661498416665,2.0958611627,2.1122795098666667,0.6128289412466666
2021-12-16 05:12:00,349.216984955,8381.207638916667,350.216984955,1639624347.5,0.0,963.0,139.99442241666665,44.99924393083333,38.18867978825,44.956535370333334,44.99874832933333,1.75,0.0,46253.79770633334,0.0,466.90137017,471.3181781,2.097742007225,2.1143102850166664,0.6131099338633333
2021-12-16 05:13:00,349.21767939583333,8381.224305583333,350.21767939583333,1639624407.5,0.0,963.0,139.99469855916666,44.999379779583336,38.18700920258333,44.95688170016667,44.9990264745,1.75,0.0,46252.40488475,0.0,465.67981068166665,469.9746362866667,2.0998846540666665,2.1162807530416665,0.6126642862158334
2021-12-16 05:14:00,349.21837384500003,8381.240972166666,350.21837384500003,1639624467.5,0.0,963.0,139.99551886166668,44.999566478249996,38.139134957,44.9570908815,44.99927732433333,1.75,0.0,46252.73633275,0.0,465.45485292250004,469.87345651000004,2.103057327641667,2.11968804665,0.6137782088108333
2021-12-16 05:15:00,349.219068285,8381.257638916666,350.219068285,1639624527.5,0.0,963.0,139.99640962166666,44.999586606916665,38.171875,44.957224487750004,44.99934874616667,1.75,0.0,46252.78844641667,0.0,464.0894315425,468.54742009,2.0984706766916665,2.1150871495666665,0.6156142142325
2021-12-16 05:16:00,349.2197627333333,8381.274305583333,350.2197627333333,1639624587.5,0.0,963.0,140.00133217166666,44.99980077358333,38.149240767416664,44.95732708516667,44.99935281458334,1.75,0.0,46249.75606683333,0.0,463.4639975458333,467.9109344308333,2.0958288153666667,2.11231616225,0.613323634305
2021-12-16 05:17:00,349.22045717500004,8381.290972166667,350.22045717500004,1639624647.5,0.0,963.0,140.00454901499998,44.99987115383333,38.140450117,44.95736644316667,44.99939960891667,1.75,0.0,46247.64574783333,0.0,461.71498241499995,466.1758515116667,2.093748270358333,2.110179945625,0.61084061687
2021-12-16 05:18:00,349.2211516208333,8381.307638916667,350.2211516208333,1639624707.5,0.0,963.0,140.00146141583335,44.999957798666664,38.140625,44.95745226425,44.99948190216667,1.75,0.0,46252.75027733333,0.0,457.4156446908333,461.77229582833337,2.0918648652916665,2.1081968142250003,0.6071511059716667
2021-12-16 05:19:00,349.22184606499997,8381.324305583334,350.22184606499997,1639624767.5,0.0,963.0,140.00464041083333,44.999982600083335,38.125,44.957613361166665,44.999637788916665,1.75,0.0,46252.5745475,0.0,457.02181088,461.32407540583336,2.0912978222916667,2.1074726365916665,0.6027110530483334
2021-12-16 05:20:00,349.22254050833334,8381.340972166667,350.22254050833334,1639624827.5,0.0,963.0,140.00672162083333,45.00008385375,38.11857016183333,44.957547044833326,44.999486547749996,1.75,0.0,46251.96256133334,0.0,457.12823933666664,461.429470075,2.090968410775,2.1070140267083333,0.6018822291958333
2021-12-16 05:21:00,349.223234955,8381.357638916666,350.223234955,1639624887.5,0.0,963.0,140.0048099775,45.00003138983333,38.09970327991667,44.95728346991667,44.99920829441667,1.75,0.0,46244.06388483333,0.0,457.4180353008333,461.73482819,2.091140530575,2.1072773142666668,0.6019426419583334
2021-12-16 05:22:00,349.2239293958333,8381.374305583333,350.2239293958333,1639624947.5,0.0,963.0,140.0018489425,44.99998053041667,38.08951901375,44.95721991175,44.99912215333333,1.75,0.0,46241.58693700001,0.0,458.21675413083335,462.5499800641667,2.091078866866667,2.107255519416667,0.6038129417483333
2021-12-16 05:23:00,349.224623845,8381.390972166666,350.224623845,1639625007.5,0.0,963.0,140.00433067166668,45.000073076166665,38.067708333333336,44.95714154491666,44.99905603583333,1.75,0.0,46241.02438141667,0.0,459.7324767033333,464.094426785,2.0922297951916664,2.1084114973916668,0.6062014074391667
2021-12-16 05:24:00,349.225318285,8381.407638916668,350.225318285,1639625067.5,0.0,963.0,140.00498802333334,44.99990539025,38.0625,44.957041146499996,44.99889487558334,1.75,0.0,46247.1168355,0.0,461.937301105,466.33680957166666,2.0947358273833334,2.1111094551666665,0.6088027228225
2021-12-16 05:25:00,349.22601273333333,8381.424305583334,350.22601273333333,1639625127.5,0.0,963.0,140.00491971916668,44.99993831616666,38.08754559775,44.95708525433333,44.999023903,1.75,0.0,46244.84715233333,0.0,462.5835933916667,466.87279753083334,2.093963835183333,2.110278781725,0.6078335275233333
2021-12-16 05:26:00,349.226707175,8381.440972166667,350.226707175,1639625187.5,0.0,963.0,140.0032727475,44.99992168333333,38.059352106249996,44.95717555633333,44.99925990091666,1.75,0.0,46245.36423925,0.0,463.9340387291666,468.1689948475,2.092428777925,2.108783063066667,0.6077383212808333
2021-12-16 05:27:00,349.2274016208333,8381.457638916667,350.2274016208333,1639625247.5,0.0,963.0,140.0023482841667,45.00001875708333,38.04096951216667,44.95735564633333,44.999347018083334,1.75,0.0,46244.73401391666,0.0,468.89858670250004,473.5096931483333,2.1029957715,2.1212656746416667,0.6080866848875001
2021-12-16 05:28:00,349.228096065,8381.474305583333,350.228096065,1639625307.5,0.0,963.0,140.00046286166665,44.999894192666666,38.057291666666664,44.95731368075,44.9993522485,1.5833333333333333,0.0,46241.482646916666,0.0,466.07702758833335,470.41393267833337,2.0907219124250003,2.1068811688666664,0.608515809685
2021-12-16 05:29:00,349.2287905083333,8381.490972166666,350.2287905083333,1639625367.5,0.0,963.0,140.00047427416666,44.999941799333335,38.044601749499996,44.957357684583336,44.99936435558334,1.75,0.0,46242.909884416666,0.0,463.4091062541667,467.9218427725,2.088924338175,2.1054153191916667,0.6094927453591666
2021-12-16 05:30:00,349.22948495500003,8381.507638916666,350.22948495500003,1639625427.5,0.0,963.0,139.99897917916667,44.99991708233333,38.0329309965,44.95730798425,44.99915158675,1.75,0.0,46243.42362091667,0.0,463.8235714416667,468.0982541275,2.087637560141667,2.103870135533333,0.6094027172083334
2021-12-16 05:31:00,349.2301793958333,8381.524305583333,350.2301793958333,1639625487.5,0.0,963.0,139.99986480916667,45.00001215975001,38.0237582155,44.9570970535,44.998969322499995,1.75,0.0,46244.455917249994,0.0,462.5540592233333,466.9669553041667,2.087339833566667,2.1035238393166664,0.609427167085
2021-12-16 05:32:00,349.23087384499996,8381.540972166667,350.23087384499996,1639625547.5,0.0,963.0,140.00013218249998,45.00003508566667,38.01251967575,44.95725789316666,44.99925780325,1.75,0.0,46244.12522441667,0.0,466.64411513833335,471.009916965,2.09550510645,2.1112458201416664,0.6093112995825
2021-12-16 05:33:00,349.23156828500004,8381.557638916667,350.23156828500004,1639625607.5,0.0,963.0,139.997035675,44.99976919433333,38.0,44.95733514516667,44.999196295833336,1.75,0.0,46242.6606115,0.0,473.09977406916664,477.8078089166667,2.1029006716416667,2.119921087675,0.6105507347258333
2021-12-16 05:34:00,349.2322627333333,8381.574305583334,350.2322627333333,1639625667.5,0.0,963.0,139.99905792166666,44.99998356958333,38.0,44.957155993916665,44.998979572916674,1.75,0.0,46245.01678375,0.0,488.11845107416667,492.8284218408333,2.0942038566666668,2.1106212912499998,0.6109872253366667
2021-12-16 05:35:00,349.23295717499997,8381.590972166667,350.23295717499997,1639625727.5,0.0,963.0,139.99676817916668,44.999941007833336,38.0,44.95698730216666,44.998913681,1.75,0.0,46242.329935333335,0.0,491.06254062166664,495.620830945,2.092511211,2.109106860866667,0.6117278466741667
2021-12-16 05:36:00,349.23365162083337,8381.607638916666,350.23365162083337,1639625787.5,0.0,963.0,139.99319818749998,44.99989290958333,37.96671205691667,44.95714486124999,44.99920213275001,1.9166666666666667,0.0,46241.60017325001,0.0,471.38497656083337,476.0088212783333,2.0928530207833336,2.109383536441667,0.6108240609758334
2021-12-16 05:37:00,349.234346065,8381.624305583333,350.234346065,1639625847.5,0.0,963.0,139.9968330125,44.999993042583334,37.963541666666664,44.957259073333326,44.99924646341666,2.0,0.0,46243.25795525,0.0,472.52806962999995,477.3202874325,2.09240111085,2.108778845266667,0.6110740150691667
2021-12-16 05:38:00,349.2350405083334,8381.640972166666,350.2350405083334,1639625907.5,0.0,963.0,139.99811967,44.99989209416666,37.94585622708333,44.957082380833334,44.9990361495,2.0,0.0,46244.248770666665,0.0,472.94995375583335,477.57340659833335,2.0916270489666666,2.1079015100666667,0.6105915889066666
2021-12-16 05:39:00,349.235734955,8381.657638916668,350.235734955,1639625967.5,0.0,963.0,139.99762749833334,44.99979288341667,37.947916666666664,44.95705634883333,44.9989567835,2.0,0.0,46242.51203891667,0.0,464.1501224275,468.70135860749997,2.0888996810083333,2.105381147975,0.6082755467908333
2021-12-16 05:40:00,349.23642939583334,8381.674305583334,350.23642939583334,1639626027.5,0.0,963.0,139.99980125833335,44.99990823308334,37.93951442316666,44.956953216500004,44.99875260341667,1.75,0.0,46238.76668783333,0.0,461.7604405366667,466.2205740883333,2.088202174533333,2.104386724633333,0.6066068934508334
2021-12-16 05:41:00,349.237123845,8381.690972166667,350.237123845,1639626087.5,0.0,963.0,140.0013542275,44.99993652408333,37.93358655616667,44.95694791216667,44.998968894916665,1.8333333333333333,0.0,46245.61665625,0.0,459.8035335641666,464.2503086291667,2.0862571943916666,2.1024978619666665,0.6088941667275
2021-12-16 05:42:00,349.237818285,8381.707638916667,350.237818285,1639626147.5,0.0,963.0,140.00483625166666,45.000009556583336,37.917243543333335,44.957231771416666,44.99929616725,1.9166666666666667,0.0,46245.469488333336,0.0,459.92927304333335,464.29540489333334,2.084961794158333,2.101258338841667,0.6098061015775
2021-12-16 05:43:00,349.2385127333334,8381.724305583333,350.2385127333334,1639626207.5,0.0,963.0,140.00613822083332,44.99979508958333,37.938024868250004,44.95736311708333,44.999392939249994,1.4166666666666667,0.0,46244.66059933333,0.0,458.597687805,463.0149152625,2.0824090121166665,2.0987624572166665,0.6096359565874999
2021-12-16 05:44:00,349.239207175,8381.740972166666,350.239207175,1639626267.5,0.0,963.0,140.005792425,44.99995416741667,37.895833333333336,44.95722742675,44.99915653858333,1.25,0.0,46243.26473641666,0.0,457.55963356999996,461.9074213183333,2.075462971625,2.0917565206249997,0.6076007035708334
2021-12-16 05:45:00,349.23990162083334,8381.757638916666,350.23990162083334,1639626327.5,0.0,963.0,140.0035982,44.999867446749995,37.904154461,44.957159974,44.99905209033333,1.25,0.0,46242.599389916664,0.0,457.0867353441667,461.3807175233333,2.0705027137333336,2.086455512475,0.6062080033533334
2021-12-16 05:46:00,349.24059606500003,8381.774305583333,350.24059606500003,1639626387.5,0.0,963.0,140.00055994916667,44.999881851333335,37.8930550835,44.957082641583334,44.99894523258333,1.25,0.0,46227.12117875,0.0,457.52986455499996,461.8917750808334,2.0730108409666665,2.089225232125,0.6052946373825
2021-12-16 05:47:00,349.24129050833335,8381.790972166667,350.24129050833335,1639626447.5,0.0,963.0,140.00257909500002,44.999804538,37.859375,44.95695810675,44.99878575033333,1.25,0.0,46232.876050666666,0.0,456.3523658583333,460.60867966583334,2.0715404562499997,2.08740319135,0.6060888351475
2021-12-16 05:48:00,349.24198495499996,8381.807638916667,350.24198495499996,1639626507.5,0.0,963.0,140.0035827325,44.99989481725,37.85260077141667,44.95688337041667,44.998821876,1.5833333333333333,0.0,46241.779042999995,0.0,460.5418872175,464.84382527083335,2.078050569125,2.0938925962166666,0.60266574082
2021-12-16 05:49:00,349.24267939583336,8381.824305583334,350.24267939583336,1639626567.5,0.0,963.0,139.99947621416666,44.9997236735,37.84551708233334,44.956827103083334,44.99874778183334,1.25,0.0,46234.9258935,0.0,462.5360235808334,466.9053110933333,2.0839388505,2.0997787721916668,0.5941258475058334
2021-12-16 05:50:00,349.243373845,8381.840972166667,350.243373845,1639626627.5,0.0,963.0,140.00082892416665,44.99971302991667,37.82197971783334,44.95674375983333,44.998680309250005,1.25,0.0,46232.868689166666,0.0,462.8402721225,467.12234346916665,2.0845011986,2.1003664444,0.5929095008858333
2021-12-16 05:51:00,349.24406828499997,8381.857638916666,350.24406828499997,1639626687.5,0.0,963.0,139.99970742083335,44.99976532266666,37.82308161908333,44.956792368833334,44.99871455708333,1.25,0.0,46238.41031116666,0.0,466.89994580666666,471.2371615025,2.083519031908333,2.099371624616667,0.594394673685
2021-12-16 05:52:00,349.24476273333335,8381.874305583333,350.24476273333335,1639626747.5,0.0,963.0,140.00062997916666,44.99973582283334,37.817708333333336,44.95689585775,44.99886433216667,1.25,0.0,46230.966993999995,0.0,469.68866202749996,474.0838170408333,2.0826269456583333,2.0986056738833336,0.599031727515
2021-12-16 05:53:00,349.245457175,8381.890972166666,350.245457175,1639626807.5,0.0,963.0,139.99921897666667,44.99980151025,37.80977673966667,44.956981645000006,44.99901168308333,1.75,0.0,46232.70152716667,0.0,465.64808913583335,470.0397539875,2.0835494040166664,2.0994830667416666,0.5987349218466667
2021-12-16 05:54:00,349.24615162083336,8381.907638916668,350.24615162083336,1639626867.5,0.0,963.0,139.99680805833333,44.999729130249996,37.81061126375,44.957125499166665,44.99910561791666,1.75,0.0,46235.006495500005,0.0,464.2160922475,468.5816739875,2.079873386675,2.0960758538,0.5986629664633333
2021-12-16 05:55:00,349.246846065,8381.924305583334,350.246846065,1639626927.5,0.0,963.0,139.9988075025,44.999825254166666,37.807291666666664,44.95719683116667,44.99913864125,1.75,0.0,46230.435203,0.0,464.203582225,468.51005380166663,2.083847887483333,2.09954115245,0.5963917286525
2021-12-16 05:56:00,349.2475405083333,8381.940972166667,350.2475405083333,1639626987.5,0.0,963.0,139.99593590333333,44.99966955066666,37.785061802083334,44.957250765333335,44.999252923916664,1.75,0.0,46236.62219033333,0.0,463.54869319666665,467.8869359016667,2.087205309208333,2.103148227683333,0.5934148116291666
2021-12-16 05:57:00,349.248234955,8381.957638916667,350.248234955,1639627047.5,0.0,963.0,139.99615197166665,44.99991639575,37.77353374608333,44.95742477416667,44.99940132208334,1.75,0.0,46237.11997266667,0.0,462.901048965,467.1754271116667,2.0875978004666664,2.103475877133333,0.5896127049500001
2021-12-16 05:58:00,349.24892939583333,8381.974305583333,350.24892939583333,1639627107.5,0.0,963.0,139.99447559583334,44.99995800599999,37.751763668416665,44.95724756966666,44.99896537308334,1.9166666666666667,0.0,46236.62634025,0.0,463.1262488091667,467.4257185666667,2.0880385886666666,2.1039217259750003,0.5892085416583334
2021-12-16 05:59:00,349.24962384500003,8381.990972166666,350.24962384500003,1639627167.5,0.0,963.0,139.99680731416666,44.999907150666665,37.7597298535,44.95716994775,44.99907274508333,2.0,0.0,46234.78404033333,0.0,468.4122879308334,472.5688576025,2.0893010954,2.1050882929916668,0.5900551601183334
2021-12-16 06:00:00,349.250318285,8382.007638916666,350.250318285,1639627227.5,0.0,963.0,139.9966027825,44.999901811499996,37.75685599575,44.9573395895,44.99931419908333,2.0,0.0,46234.36690916666,0.0,468.23437189583336,472.59356495749995,2.0871609573833334,2.103304134025,0.5937120835583333
2021-12-16 06:01:00,349.2510127333333,8382.024305583333,350.2510127333333,1639627287.5,0.0,963.0,139.99749972083333,44.99994342333333,37.73968661841666,44.95731709333333,44.999358087833336,1.75,0.0,46229.00868491666,0.0,475.9299573608334,480.3935867116667,2.0826843493583334,2.0986471265666666,0.5974974388416666
2021-12-16 06:02:00,349.25170717500004,8382.040972166667,350.25170717500004,1639627347.5,0.0,963.0,140.00007544916667,44.999908575666666,37.73999436608333,44.95736162516667,44.99914905391666,1.25,0.0,46221.07001833333,0.0,470.1671399008333,474.73939075166663,2.085298694875,2.1012643621,0.5976570826991666
2021-12-16 06:03:00,349.2524016208333,8382.057638916667,350.2524016208333,1639627407.5,0.0,963.0,139.99960676083333,44.99989183183334,37.74060011158333,44.957391416583334,44.99928812416667,1.5833333333333333,0.0,46220.27991266667,0.0,471.0416057241667,475.3874626916667,2.084347053216667,2.1005071813166665,0.5986986346283333
2021-12-16 06:04:00,349.25309606499997,8382.074305583334,350.25309606499997,1639627467.5,0.0,963.0,139.99937465583332,44.99991403925,37.697807591583334,44.95753908808334,44.99946925091667,1.75,0.0,46220.57061083333,0.0,471.0964837833333,475.5690782616667,2.08133118465,2.097370763958333,0.6024739340924999
2021-12-16 06:05:00,349.25379050833334,8382.090972166667,350.25379050833334,1639627527.5,0.0,963.0,139.9998548225,44.999930167083335,37.708333333333336,44.957430004,44.99913898716667,1.75,0.0,46220.728345999996,0.0,464.5658943183333,468.8634034766667,2.0754821004666666,2.0917981735333333,0.602512474085
2021-12-16 06:06:00,349.254484955,8382.107638916666,350.254484955,1639627587.5,0.0,963.0,139.9988180375,44.9998902905,37.713541666666664,44.9570850435,44.99889457450001,1.75,0.0,46220.14104841667,0.0,457.82334082666665,462.6328477866667,2.0611441411916664,2.0771210940416664,0.5995721748125
2021-12-16 06:07:00,349.2551793958333,8382.124305583333,350.2551793958333,1639627647.5,0.0,963.0,140.00039670833334,44.999796416083335,37.69945838725,44.95691143608334,44.99866937508333,1.75,0.0,46223.8211395,0.0,457.5959911766667,462.2855215558333,2.0583023570166668,2.074233131658333,0.59783902558
2021-12-16 06:08:00,349.255873845,8382.140972166666,350.255873845,1639627707.5,0.0,963.0,140.00136122083333,44.99957160391667,37.692293588,44.95675877833333,44.998613585250006,1.75,0.0,46235.69182558334,0.0,455.06166652166667,459.2813927208333,2.0587977156333332,2.074459846925,0.5982390621008333
2021-12-16 06:09:00,349.256568285,8382.157638916668,350.256568285,1639627767.5,0.0,963.0,140.00225064583333,44.999628185333336,37.670393312,44.95672218725,44.99863471808334,1.75,0.0,46225.014985249996,0.0,458.88914232916665,463.0321088283333,2.0581971521,2.0738919328666667,0.5984404943466667
2021-12-16 06:10:00,349.25726273333333,8382.174305583334,350.25726273333333,1639627827.5,0.0,963.0,139.99931103416665,44.999480442,37.666666666666664,44.956796833666665,44.99869973133334,2.0,0.0,46231.790291833335,0.0,458.21379905000003,462.51139503250005,2.0560027765916664,2.0718453340333336,0.59702392663
2021-12-16 06:11:00,349.257957175,8382.190972166667,350.257957175,1639627887.5,0.0,963.0,140.00256072916667,44.999711353583336,37.655564246666664,44.956779979416666,44.998750604083334,2.0,0.0,46234.59904208333,0.0,457.559934885,461.8761270658333,2.056999831966667,2.0727952472333335,0.5977701142491667
2021-12-16 06:12:00,349.2586516208333,8382.207638916667,350.2586516208333,1639627947.5,0.0,963.0,139.99923616416666,44.999595957333334,37.6321636045,44.95698406633333,44.99894046583333,2.0,0.0,46232.13428966667,0.0,455.40527917083335,459.69452305916667,2.055998219725,2.0717589495583333,0.5980679683175
2021-12-16 06:13:00,349.259346065,8382.224305583333,350.259346065,1639628007.5,0.0,963.0,139.99661018083333,44.999918205499995,37.61211935225,44.95747462716667,44.99954642858333,1.75,0.0,46230.02400741667,0.0,454.22574242,458.481744815,2.055396484133333,2.0711870595333335,0.5979849854716667
2021-12-16 06:14:00,349.2600405083333,8382.240972166666,350.2600405083333,1639628067.5,0.0,963.0,139.99997356333333,44.99994849308334,37.601708109166665,44.95765418975,44.99953409566667,1.5,0.0,46223.87544675,0.0,456.5770975108333,460.8310328958333,2.0623880385666666,2.0778800057,0.6000114750783333
2021-12-16 06:15:00,349.26073495500003,8382.257638916666,350.26073495500003,1639628127.5,0.0,963.0,139.99823259583334,45.0000609945,37.60785772533333,44.957634843499996,44.99951569025,1.25,0.0,46230.59108025001,0.0,462.6641792816667,466.92576578333336,2.077048250775,2.0926776700333334,0.5999704771191666
2021-12-16 06:16:00,349.2614293958333,8382.274305583333,350.2614293958333,1639628187.5,0.0,963.0,139.99711648583335,45.000043364166665,37.604166666666664,44.957596440083336,44.99938223508334,1.25,0.0,46222.615916166666,0.0,467.18292712500005,471.5772462658333,2.082052239183333,2.0976089291833335,0.5914172064041666
2021-12-16 06:17:00,349.26212384499996,8382.290972166667,350.26212384499996,1639628247.5,0.0,963.0,139.99927369583332,45.00010459491667,37.591454256249996,44.95770920858333,44.99964037341667,1.75,0.0,46216.005822750005,0.0,465.93269577083333,470.1579968833333,2.0829079651916667,2.0985134225583333,0.58353531601
2021-12-16 06:18:00,349.26281828500004,8382.307638916667,350.26281828500004,1639628307.5,0.0,963.0,140.00012662,45.000048932249996,37.5941528545,44.95765357491666,44.99945534458334,1.75,0.0,46216.46336266666,0.0,466.88287792,471.1070566816666,2.082980728325,2.098503734425,0.5828965946475
2021-12-16 06:19:00,349.2635127333333,8382.324305583334,350.2635127333333,1639628367.5,0.0,963.0,139.99982799,45.000034430999996,37.58985102425,44.95745007866666,44.99926956783333,1.75,0.0,46216.06229441666,0.0,466.3504928808334,470.5841645708333,2.082246255058333,2.097914427941667,0.5860683677466666
2021-12-16 06:20:00,349.26420717499997,8382.340972166667,350.26420717499997,1639628427.5,0.0,963.0,140.00024000166667,45.0001044315,37.59164446208333,44.957597899666666,44.99959704175,1.9166666666666667,0.0,46216.520781,0.0,467.6551174058333,471.91068515333336,2.0822948453166665,2.097927371075,0.5886972207425
2021-12-16 06:21:00,349.26490162083337,8382.357638916666,350.26490162083337,1639628487.5,0.0,963.0,140.00013120583333,45.00016249933333,37.572916666666664,44.95788654991667,44.99985737625,1.8333333333333333,0.0,46217.411717,0.0,469.04003392833334,473.37032071749996,2.082143722466667,2.097960899383333,0.5891403932091667
2021-12-16 06:22:00,349.265596065,8382.374305583333,350.265596065,1639628547.5,0.0,963.0,140.00136798333332,44.99991430725,37.591563317833334,44.9578550155,44.99972822875,1.25,0.0,46218.699856666666,0.0,468.96609093250004,473.2995121275,2.0797740411666665,2.095607885608333,0.5917075014433334
2021-12-16 06:23:00,349.2662905083334,8382.390972166666,350.2662905083334,1639628607.5,0.0,963.0,140.002377185,44.999959531916666,37.55965124308333,44.95774764008333,44.99959678983333,1.25,0.0,46234.91705041667,0.0,468.8893166783334,473.2950387133333,2.079554185225,2.0952876557,0.5964942204725
2021-12-16 06:24:00,349.266984955,8382.407638916668,350.266984955,1639628667.5,0.0,963.0,140.0040187525,44.99996462041667,37.55676831625,44.95768946441667,44.99955996175,1.4166666666666667,0.0,46235.58470016666,0.0,468.86522404916667,473.21338203,2.0820782392333332,2.0977731459833335,0.5926743925258333
2021-12-16 06:25:00,349.26767939583334,8382.424305583334,350.26767939583334,1639628727.5,0.0,963.0,140.0041994533333,44.99999663966667,37.55228476058333,44.95758755116666,44.999430542999995,1.75,0.0,46236.58908333333,0.0,466.64890670666665,470.92411849833337,2.0850147384416666,2.1006666088083334,0.587740672465
2021-12-16 06:26:00,349.268373845,8382.440972166667,350.268373845,1639628787.5,0.0,963.0,140.00120433916666,44.999827583750005,37.55078437616667,44.95749302316667,44.99926408591667,1.75,0.0,46236.03314791666,0.0,466.72982324416665,471.0158723633333,2.084575000941667,2.100230773725,0.5865325745991666
2021-12-16 06:27:00,349.269068285,8382.457638916667,350.269068285,1639628847.5,0.0,963.0,140.00259724,44.999771013916664,37.541666666666664,44.95730091116667,44.999032608499995,1.75,0.0,46235.373394083326,0.0,466.37460359666665,470.66822041999995,2.084689298608333,2.100292397725,0.5851976933116667
2021-12-16 06:28:00,349.2697627333334,8382.474305583333,350.2697627333334,1639628907.5,0.0,963.0,140.00618837,44.99970924358333,37.54117748616667,44.95717268566667,44.99898725633333,1.75,0.0,46232.96509333333,0.0,466.31664864666664,470.57689410333336,2.085674388575,2.101269482933333,0.5858588370833333
2021-12-16 06:29:00,349.270457175,8382.490972166666,350.270457175,1639628967.5,0.0,963.0,140.00482381999998,44.99983517491666,37.51231388208333,44.9572868915,44.99920488908333,1.75,0.0,46232.78049716667,0.0,467.1007083141667,471.4107427491667,2.0854954077166665,2.1010208937333332,0.5850188702133333
2021-12-16 06:30:00,349.27115162083334,8382.507638916666,350.27115162083334,1639629027.5,0.0,963.0,140.00346494833335,44.999680257416664,37.5,44.95734762883333,44.999214381,1.9166666666666667,0.0,46231.80978316666,0.0,466.3038364541667,470.54639388000004,2.085975417191667,2.1015067771666667,0.5841028601866667
2021-12-16 06:31:00,349.27184606500003,8382.524305583333,350.27184606500003,1639629087.5,0.0,963.0,140.00429208333333,44.999755405916666,37.504144851666666,44.957465289666665,44.999509573750004,2.0,0.0,46230.463859999996,0.0,467.364364905,471.66726070833334,2.0859180980083334,2.101518668275,0.5856088474425
2021-12-16 06:32:00,349.27254050833335,8382.540972166667,350.27254050833335,1639629147.5,0.0,963.0,140.00387719666668,44.999842737833326,37.494791666666664,44.95770132816667,44.99948607675,2.0,0.0,46231.00114566667,0.0,465.9378949641667,470.234890765,2.0852866647,2.1009284864833333,0.5860848098633333
2021-12-16 06:33:00,349.27323495499996,8382.557638916667,350.27323495499996,1639629207.5,0.0,963.0,140.00126773,44.99988114291667,37.4741420085,44.95757360975,44.99935013775001,1.4166666666666667,0.0,46231.971747916665,0.0,466.1275778891666,470.36279070583333,2.0855169493583334,2.1011078704833333,0.5850544087083334
2021-12-16 06:34:00,349.27392939583336,8382.574305583334,350.27392939583336,1639629267.5,0.0,963.0,140.00171183166665,44.99982194816666,37.49393315016667,44.9573957535,44.999219406,1.4166666666666667,0.0,46232.14347158334,0.0,466.0192980191666,470.2715004541667,2.0852076113916667,2.100841525775,0.5851915573908334
2021-12-16 06:35:00,349.274623845,8382.590972166667,350.274623845,1639629327.5,0.0,963.0,140.00144659083332,44.999723468000006,37.48482040541666,44.95734877791667,44.99910329516666,1.75,0.0,46229.907917666664,0.0,464.09647280333337,468.37682459,2.0840651720416665,2.09976924325,0.583028352265
2021-12-16 06:36:00,349.27531828499997,8382.607638916666,350.27531828499997,1639629387.5,0.0,963.0,139.9986488575,44.99977888141667,37.47969932275,44.9574415195,44.99921896041667,1.75,0.0,46224.99333316667,0.0,460.91916309333334,465.121956855,2.0830028100083333,2.09845487985,0.5796661374216666
2021-12-16 06:37:00,349.27601273333335,8382.624305583333,350.27601273333335,1639629447.5,0.0,963.0,139.999296575,44.999773828833334,37.463541666666664,44.95745247316666,44.99926244916667,1.75,0.0,46228.307191,0.0,462.89934430249997,467.12712758,2.0821814538083334,2.0977647855833332,0.5806572815925
2021-12-16 06:38:00,349.276707175,8382.640972166666,350.276707175,1639629507.5,0.0,963.0,139.99819621166668,44.999799667,37.49015871091667,44.95754733791667,44.99931237808334,1.9166666666666667,0.0,46227.69624858333,0.0,486.2777602133333,489.8709200325,2.068051266425,2.084333033725,0.5860011672491666
2021-12-16 06:39:00,349.27740162083336,8382.657638916668,350.27740162083336,1639629567.5,0.0,963.0,139.99631146583332,44.99979768225,37.474287312583336,44.95754245225,44.999360588916666,1.6666666666666667,0.0,46228.390157249996,0.0,507.75318942583334,512.2379791666666,2.0593237050916664,2.0748698443083335,0.588100799205
2021-12-16 06:40:00,349.278096065,8382.674305583334,350.278096065,1639629627.5,0.0,963.0,139.99385266666667,44.99973876358334,37.442708333333336,44.95770859508334,44.999493976749996,1.75,0.0,46226.99504125,0.0,507.9520306691666,512.7762134375,2.0637875034083333,2.0792160009000002,0.5923251528925
2021-12-16 06:41:00,349.2787905083333,8382.690972166667,350.2787905083333,1639629687.5,0.0,963.0,139.99743466750002,44.99970232725,37.43069334216667,44.957855172083335,44.99956711908334,1.8333333333333333,0.0,46230.158686916664,0.0,478.6482670616667,482.796759515,2.06565573205,2.081600336683333,0.5945938092016667
2021-12-16 06:42:00,349.279484955,8382.707638916667,350.279484955,1639629747.5,0.0,963.0,139.99798397916666,44.99986456566666,37.42270171958334,44.95770711883333,44.999438243250005,2.0,0.0,46230.55110533334,0.0,485.9957547825,490.58028306250003,2.062803919091667,2.078582320041667,0.595936316885
2021-12-16 06:43:00,349.28017939583333,8382.724305583333,350.28017939583333,1639629807.5,0.0,963.0,139.99741818333334,44.9999241015,37.432895948416665,44.95748381866667,44.999244639000004,1.5,0.0,46230.807461916665,0.0,480.4863121641667,484.9265265975,2.065904177433333,2.0814840101,0.5954267498533333
2021-12-16 06:44:00,349.28087384500003,8382.740972166666,350.28087384500003,1639629867.5,0.0,963.0,139.99775081416666,44.99996785333334,37.395833333333336,44.957435062416664,44.9991366555,1.25,0.0,46231.50465608333,0.0,466.2606522841667,470.78450163083335,2.073322563075,2.0887723381166663,0.5906221652666667
2021-12-16 06:45:00,349.281568285,8382.757638916666,350.281568285,1639629927.5,0.0,963.0,139.99863335666666,44.999779575,37.40234904658333,44.95739664366667,44.999026385166665,1.25,0.0,46231.74078516667,0.0,465.4930162133333,469.76612133083336,2.078705260325,2.0942477559583335,0.5914361321116667
2021-12-16 06:46:00,349.2822627333333,8382.774305583333,350.2822627333333,1639629987.5,0.0,963.0,139.99961311833331,44.999880462,37.39894955041667,44.95739966516666,44.99914166158334,1.75,0.0,46231.10108108333,0.0,464.75278755333335,469.0394245425,2.0760262324416665,2.091856648325,0.5930905924466666
2021-12-16 06:47:00,349.28295717500004,8382.790972166667,350.28295717500004,1639630047.5,0.0,963.0,139.999376625,44.99989798041667,37.385416666666664,44.95756398858333,44.99945514825,1.75,0.0,46223.57606866667,0.0,465.4374327391667,469.7889496208333,2.074125745275,2.0898428427416667,0.595168167485
2021-12-16 06:48:00,349.2836516208333,8382.807638916667,350.2836516208333,1639630107.5,0.0,963.0,139.99895570833334,44.999914777083326,37.39978250916666,44.95768734708333,44.99942274325,1.75,0.0,46213.408762666666,0.0,467.63468439083334,471.9584064425,2.082232132025,2.0977979031833334,0.5853600894675001
2021-12-16 06:49:00,349.28434606499997,8382.824305583334,350.28434606499997,1639630167.5,0.0,963.0,140.00541952916666,45.00010534166666,37.377043047916665,44.95778432775,44.999574086416665,1.8333333333333333,0.0,46224.30935508333,0.0,465.19526815,469.4483315875,2.0783846189583333,2.0939266235666665,0.588294246715
2021-12-16 06:50:00,349.28504050833334,8382.840972166667,350.28504050833334,1639630227.5,0.0,963.0,139.99841049916668,44.99984139691667,37.36579758875,44.95780764525,44.99953793933333,2.0,0.0,46226.285532,0.0,467.48032763583336,471.8253935216667,2.0801501960916666,2.095675899558333,0.5878217974275
2021-12-16 06:51:00,349.285734955,8382.857638916666,350.285734955,1639630287.5,0.0,963.0,140.00062343833335,44.99987980425001,37.365584935916665,44.95776241225,44.99944038408333,2.0,0.0,46229.56789433333,0.0,476.9305275608333,481.1142237891667,2.099883909325,2.1148736351833333,0.5940311558766667
2021-12-16 06:52:00,349.2864293958333,8382.874305583333,350.2864293958333,1639630347.5,0.0,963.0,140.000661585,44.99994932425,37.36582067216667,44.95773044966666,44.99943048241667,2.0,0.0,46230.30612241667,0.0,480.73023643833335,485.35984008583335,2.12012459105,2.1389117699916667,0.598581940845
2021-12-16 06:53:00,349.287123845,8382.890972166666,350.287123845,1639630407.5,0.0,963.0,139.99965080166666,44.99986172975,37.366994598750004,44.95758489508333,44.99938517508334,2.0,0.0,46229.58718716667,0.0,484.9067643975,489.4408196325,2.1193308909833335,2.135722701025,0.6006425086716667
2021-12-16 06:54:00,349.287818285,8382.907638916668,350.287818285,1639630467.5,0.0,963.0,139.99975717833334,44.99980073583333,37.35492283366667,44.95759006116666,44.99935240991667,1.25,0.0,46231.25652475,0.0,488.1475596475,492.6529267575,2.121145475475,2.136369824775,0.6007600316491667
2021-12-16 06:55:00,349.28851273333333,8382.924305583334,350.28851273333333,1639630527.5,0.0,963.0,139.99335721083332,45.00000223625,37.3346857735,44.95768702658333,44.99943431016667,1.75,0.0,46227.48010641666,0.0,489.4753350875,494.2679938416666,2.1174318941583334,2.133520022,0.600678149415
2021-12-16 06:56:00,349.289207175,8382.940972166667,350.289207175,1639630587.5,0.0,963.0,139.99472686250002,44.99976453683333,37.33396639041667,44.95762687641667,44.999313301,1.8333333333333333,0.0,46228.68581433333,0.0,485.34467427000004,490.07381895833333,2.1214746564499998,2.137988973025,0.6008919176983333
2021-12-16 06:57:00,349.2899016208333,8382.957638916667,350.2899016208333,1639630647.5,0.0,963.0,139.99772248666667,44.999916462916666,37.322916666666664,44.957543322,44.99925623941667,2.0,0.0,46232.7560665,0.0,483.8031686683333,488.5063034391667,2.13460253035,2.1524015383083333,0.6010347254633334
2021-12-16 06:58:00,349.290596065,8382.974305583333,350.290596065,1639630707.5,0.0,963.0,139.99942753583335,44.999825346833326,37.3125,44.95766308025,44.99946640866667,2.0,0.0,46234.321643250005,0.0,482.4564139766667,486.9119915608333,2.1221303763416666,2.1365742786333333,0.6016717435641666
2021-12-16 06:59:00,349.2912905083333,8382.990972166666,350.2912905083333,1639630767.5,0.0,963.0,139.99392608666668,44.999919033666664,37.317708333333336,44.95779939683333,44.999528495499995,1.25,0.0,46231.53527883333,0.0,483.196680405,487.78492358499994,2.1175738872500003,2.133878065858333,0.600654284585
2021-12-16 07:00:00,349.29198495500003,8383.007638916666,350.29198495500003,1639630827.5,0.0,963.0,139.99771980666665,44.99984939591667,37.30388621791666,44.95763904875,44.99944706225,1.75,0.0,46234.79526466667,0.0,483.63996208000003,488.22191171083335,2.1161560173416665,2.1325781542,0.6006731933316667
2021-12-16 07:01:00,349.2926793958333,8383.024305583333,350.2926793958333,1639630887.5,0.0,963.0,139.99712879416666,45.00008975516667,37.3125,44.95765515758333,44.999433875083334,1.75,0.0,46234.988476833336,0.0,490.4836751983333,495.0034887908334,2.1026433868833334,2.1193554663833334,0.6008074119158333
2021-12-16 07:02:00,349.29337384499996,8383.040972166667,350.29337384499996,1639630947.5,0.0,963.0,139.9994188025,44.9999902475,37.3125,44.957611425083336,44.99947665933333,2.0,0.0,46234.36468366667,0.0,484.50195783749996,489.17444428749997,2.1019846541000002,2.1180608724,0.59959597536
2021-12-16 07:03:00,349.29406828500004,8383.057638916667,350.29406828500004,1639631007.5,0.0,963.0,139.99823767916666,44.999879106916666,37.30590095983333,44.95794224066666,44.999771308,1.6666666666666667,0.0,46222.62301183334,0.0,478.581236415,482.86556666999996,2.1018494223916666,2.1176961637916665,0.5985638228241666
2021-12-16 07:04:00,349.2947627333333,8383.074305583334,350.2947627333333,1639631067.5,0.0,963.0,139.99982777583332,44.999957823500004,37.3125,44.95805335716667,44.99978833516667,1.5833333333333333,0.0,46219.5193775,0.0,484.7313450925,489.0611380441667,2.0995657177416667,2.1156350728166666,0.5983941882166667
2021-12-16 07:05:00,349.29545717499997,8383.090972166667,350.29545717499997,1639631127.5,0.0,963.0,139.998876515,44.999798646500004,37.305482674416666,44.957839706583336,44.99940939616667,1.75,0.0,46220.48269291667,0.0,489.83184237916663,494.4841264458333,2.099418925541667,2.11556824005,0.5990342504266667
2021-12-16 07:06:00,349.29615162083337,8383.107638916666,350.29615162083337,1639631187.5,0.0,963.0,140.0004816375,44.99979453933333,37.277476767083336,44.957619080916665,44.999198662333335,1.8333333333333333,0.0,46221.11523475,0.0,483.78277865750005,488.5373502233333,2.0998460291,2.1159318213083336,0.5974557103116667
2021-12-16 07:07:00,349.296846065,8383.124305583333,350.296846065,1639631247.5,0.0,963.0,140.00203120416668,44.99960127591667,37.28130819366667,44.95733675099999,44.99889565958333,1.8333333333333333,0.0,46237.94838933333,0.0,478.8516605316667,483.33096825583334,2.095459979983333,2.1114848577333336,0.5898078024491666
2021-12-16 07:08:00,349.2975405083334,8383.140972166666,350.2975405083334,1639631307.5,0.0,963.0,140.00184003166666,44.99957319325,37.28739637725,44.957087873249996,44.99877445274999,1.4166666666666667,0.0,46238.25427716667,0.0,478.72137728916664,483.13595141166667,2.0951599442,2.110849287833333,0.5878423760016667
2021-12-16 07:09:00,349.298234955,8383.157638916668,350.298234955,1639631367.5,0.0,963.0,140.001551995,44.999529834916665,37.26117657625,44.95692870725,44.9986732595,1.75,0.0,46240.082312499995,0.0,478.46078814666663,482.8656939508333,2.097288899125,2.113118943275,0.59029043654
2021-12-16 07:10:00,349.29892939583334,8383.174305583334,350.29892939583334,1639631427.5,0.0,963.0,140.00310392416665,44.9995078515,37.244791666666664,44.95687562125,44.998592762583336,1.9166666666666667,0.0,46240.326548916666,0.0,474.0784946641666,478.54157996083336,2.094008582083333,2.1102300001083334,0.5926388459524999
2021-12-16 07:11:00,349.299623845,8383.190972166667,350.299623845,1639631487.5,0.0,963.0,139.99941844,44.99957364425,37.223685652916664,44.95701941941667,44.99869997475,2.0,0.0,46234.86551058333,0.0,473.765500105,477.7453701033333,2.101669140383333,2.1176925868083334,0.5946092570016667
2021-12-16 07:12:00,349.300318285,8383.207638916667,350.300318285,1639631547.5,0.0,963.0,139.99915280416667,44.999506752,37.21947466816667,44.95694170791666,44.9987626685,1.25,0.0,46237.47056458334,0.0,474.5303397133334,478.77346731750004,2.138044586725,2.1494065328416667,0.5957325748508333
2021-12-16 07:13:00,349.3010127333334,8383.224305583333,350.3010127333334,1639631607.5,0.0,963.0,139.99890122916665,44.99962844633333,37.201746328,44.957166385,44.998976234333334,1.75,0.0,46237.23218033334,0.0,472.85482941000004,477.29892378999995,2.1290636853750002,2.148002927258333,0.596952015305
2021-12-16 07:14:00,349.301707175,8383.240972166666,350.301707175,1639631667.5,0.0,963.0,139.99746267166668,44.99972452991667,37.192708333333336,44.95724163808333,44.998988801416665,1.75,0.0,46234.69224149999,0.0,468.51230923916665,472.899868895,2.09541821345,2.111091072275,0.5983938343808334
2021-12-16 07:15:00,349.30240162083334,8383.257638916666,350.30240162083334,1639631727.5,0.0,963.0,139.99493441583334,44.99979922075,37.17554012341667,44.95736685791667,44.999087214333336,1.9166666666666667,0.0,46232.18821941666,0.0,473.2766100741667,477.45856269916663,2.1106854324333333,2.1267273434333336,0.5960993176125
2021-12-16 07:16:00,349.30309606500003,8383.274305583333,350.30309606500003,1639631787.5,0.0,963.0,139.99348189333332,44.999902001083335,37.166666666666664,44.95757580575,44.999370712916665,1.75,0.0,46231.07194958333,0.0,476.02594587416667,480.5867009108333,2.1073477090083332,2.1234991793166667,0.5969218955191666
2021-12-16 07:17:00,349.30379050833335,8383.290972166667,350.30379050833335,1639631847.5,0.0,963.0,139.99470229583332,44.99995894258333,37.151675485,44.95771438566666,44.99947570775,1.4166666666666667,0.0,46232.981139166666,0.0,475.83904523916664,480.3846702475,2.1094895093166666,2.1257492270833334,0.5964344327925
2021-12-16 07:18:00,349.30448495499996,8383.307638916667,350.30448495499996,1639631907.5,0.0,963.0,139.99727396333333,45.000149537,37.17094390133334,44.95775582616667,44.99939031691667,1.75,0.0,46223.92873891667,0.0,476.3616474708333,480.7808476733333,2.1097886588166666,2.125856391833333,0.5960828415441667
2021-12-16 07:19:00,349.30517939583336,8383.324305583334,350.30517939583336,1639631967.5,0.0,963.0,140.00108060666665,45.00006219075001,37.153298048416666,44.95793544791667,44.99971558275001,1.8333333333333333,0.0,46219.66106525,0.0,477.0627688266666,481.3805908683333,2.1015452438333333,2.1179324212166666,0.5930506173208333
2021-12-16 07:20:00,349.305873845,8383.340972166667,350.305873845,1639632027.5,0.0,963.0,140.00039306416667,45.00003534016667,37.182864011,44.95774818208333,44.99941494508334,1.9166666666666667,0.0,46220.00757758333,0.0,476.6825328533334,481.08578123666666,2.0947484929416667,2.1105447036083334,0.5888900254275
2021-12-16 07:21:00,349.30656828499997,8383.357638916666,350.30656828499997,1639632087.5,0.0,963.0,140.00022138333333,45.00015010833334,37.138166856333335,44.958077582916665,44.99994222708333,1.25,0.0,46219.68803716666,0.0,476.47965027833334,480.9000178516667,2.092883172825,2.108633318175,0.5866557971083334
2021-12-16 07:22:00,349.30726273333335,8383.374305583333,350.30726273333335,1639632147.5,0.0,963.0,140.0007150875,45.00030923316667,37.14523342058333,44.95837918733333,45.000117846083334,1.5833333333333333,0.0,46234.170457583336,0.0,474.41131743333335,478.6714133791667,2.096967857266667,2.11248352905,0.5884398359683333
2021-12-16 07:23:00,349.307957175,8383.390972166666,350.307957175,1639632207.5,0.0,963.0,140.001336115,45.00016534808333,37.175522768,44.95823357541667,44.99984211966666,1.75,0.0,46236.18524125,0.0,464.86044708583336,469.20972012166663,2.092451594625,2.108350541791667,0.5915202911641667
2021-12-16 07:24:00,349.30865162083336,8383.407638916668,350.30865162083336,1639632267.5,0.0,963.0,140.00696532,45.00011637308333,37.17877341158333,44.95812392366667,44.999779101083334,1.8333333333333333,0.0,46233.63282733333,0.0,466.35165740499997,470.50836207333333,2.095038290808333,2.1108464450916666,0.5933130457641667
2021-12-16 07:25:00,349.309346065,8383.424305583334,350.309346065,1639632327.5,0.0,963.0,140.0030264716667,45.000200317166666,37.16977004475,44.95821156058333,44.999938742833336,1.8333333333333333,0.0,46231.86916616667,0.0,469.2158807841667,473.61345839583333,2.08845981195,2.10439083095,0.5935167175566667
2021-12-16 07:26:00,349.3100405083333,8383.440972166667,350.3100405083333,1639632387.5,0.0,963.0,140.000861415,45.000040997333336,37.15700663316667,44.9581986895,44.9998925275,2.0,0.0,46236.6081875,0.0,474.30271283916665,479.15675557583336,2.0877192905583333,2.1036799502416668,0.5962038951475
2021-12-16 07:27:00,349.310734955,8383.457638916667,350.310734955,1639632447.5,0.0,963.0,140.00229520000002,44.99999188033333,37.140625,44.95826328816667,44.99994672383334,1.4166666666666667,0.0,46236.50634825,0.0,470.94188179083335,475.1316736516667,2.084059008425,2.099620192608333,0.59416234839
2021-12-16 07:28:00,349.31142939583333,8383.474305583333,350.31142939583333,1639632507.5,0.0,963.0,140.00197031666667,44.99998547333333,37.125,44.9581000835,44.99976798066667,1.75,0.0,46234.26002858334,0.0,479.9168877933333,484.20410440583333,2.0959518879166668,2.1115394715916667,0.5956665267708333
2021-12-16 07:29:00,349.31212384500003,8383.490972166666,350.31212384500003,1639632567.5,0.0,963.0,140.0011552233333,44.99990713441667,37.148825966833336,44.95784446483333,44.999364109,1.75,0.0,46235.53416641667,0.0,495.15197720916666,499.55400890000004,2.10358954605,2.1193436989666665,0.5927845512191666
2021-12-16 07:30:00,349.312818285,8383.507638916666,350.312818285,1639632627.5,0.0,963.0,140.001206165,44.99975354141667,37.13979647683333,44.95784004041667,44.99961754816667,1.5833333333333333,0.0,46235.45251708333,0.0,497.54204423333334,501.88913960916665,2.1012383107083332,2.116704523275,0.5802737853816667
2021-12-16 07:31:00,349.3135127333333,8383.524305583333,350.3135127333333,1639632687.5,0.0,963.0,140.00302063583334,44.999992449,37.129148790583336,44.95806508025,44.99976017425001,1.75,0.0,46234.46135224999,0.0,499.4960828416667,503.94907108999996,2.101064974016667,2.116638026825,0.5770412683441667
2021-12-16 07:32:00,349.31420717500004,8383.540972166667,350.31420717500004,1639632747.5,0.0,963.0,140.00051946416667,45.00000779541667,37.119791666666664,44.958077331666665,44.999627780999994,1.75,0.0,46232.53474150001,0.0,494.5653837191667,499.09672667416663,2.0977354729,2.1133170342583334,0.5789187321583333
2021-12-16 07:33:00,349.3149016208333,8383.557638916667,350.3149016208333,1639632807.5,0.0,963.0,139.99918371666666,44.9999530195,37.140366022083334,44.95791455291666,44.999652740166674,1.5833333333333333,0.0,46233.08220725,0.0,488.76330827249996,493.29011774500003,2.0936747400333333,2.1095623436583333,0.5858523007099999
2021-12-16 07:34:00,349.31559606499997,8383.574305583334,350.31559606499997,1639632867.5,0.0,963.0,139.99764072666667,44.999780845000004,37.125,44.95790474908333,44.99957492925,1.75,0.0,46216.02400691667,0.0,493.67864892000006,498.1843121575,2.0965657694,2.11232752955,0.588854306265
2021-12-16 07:35:00,349.31629050833334,8383.590972166667,350.31629050833334,1639632927.5,0.0,963.0,140.0000951375,45.00003445916667,37.1193171325,44.95794275583333,44.99966245008333,2.0,0.0,46214.38317283333,0.0,491.92515780166667,496.72182345916667,2.0954184345416667,2.1114017705583334,0.5870909521775
2021-12-16 07:36:00,349.316984955,8383.607638916666,350.316984955,1639632987.5,0.0,963.0,139.99901483583332,44.99990644333334,37.10833908841666,44.95797054725,44.99963891075,1.75,0.0,46213.813424333326,0.0,502.4727704091667,506.8803185691667,2.1000122733333333,2.1156095705,0.579111118965
2021-12-16 07:37:00,349.3176793958333,8383.624305583333,350.3176793958333,1639633047.5,0.0,963.0,140.00110287333334,44.99995071808333,37.125,44.95801077291667,44.99967978141667,1.8333333333333333,0.0,46225.31428308333,0.0,504.57277060666667,509.14803471666664,2.0994796568000003,2.115077443966667,0.5784783392008334
2021-12-16 07:38:00,349.318373845,8383.640972166666,350.318373845,1639633107.5,0.0,963.0,139.99931418333333,44.999826253416664,37.116291058583336,44.958171871750004,44.999869456,1.5833333333333333,0.0,46229.71347191667,0.0,507.9780078133333,512.3968604066666,2.0983401954166667,2.1142112320333335,0.578687273805
2021-12-16 07:39:00,349.319068285,8383.657638916668,350.319068285,1639633167.5,0.0,963.0,139.99917609,44.99990008233333,37.10651512883333,44.95802368066666,44.99957557066667,1.4166666666666667,0.0,46230.478356583335,0.0,507.180222195,511.87656804500006,2.09746574385,2.1131631758833334,0.5839041124375001
2021-12-16 07:40:00,349.31976273333333,8383.674305583334,350.31976273333333,1639633227.5,0.0,963.0,139.99746488,44.99984961558334,37.10375763525,44.957815916250006,44.99956686533333,1.9166666666666667,0.0,46229.64857416667,0.0,497.9652565625,502.7012071383333,2.0863666491583333,2.102534291725,0.5890915053366667
2021-12-16 07:41:00,349.320457175,8383.690972166667,350.320457175,1639633287.5,0.0,963.0,139.99899789,44.99987885958333,37.08957757825,44.95778358491666,44.99943359825,1.75,0.0,46226.83415291667,0.0,496.54183978833333,501.3448188666666,2.0848139637416665,2.1007709309833333,0.5912577693941666
2021-12-16 07:42:00,349.3211516208333,8383.707638916667,350.3211516208333,1639633347.5,0.0,963.0,139.99943774833335,44.99982470433333,37.083321457833335,44.95775623575,44.99933225766667,1.25,0.0,46225.222332666664,0.0,489.9677912766667,494.53002287000004,2.080037296725,2.0958316555166667,0.59292386833
2021-12-16 07:43:00,349.321846065,8383.724305583333,350.321846065,1639633407.5,0.0,963.0,139.99762825916667,44.99983306466667,37.079655080416664,44.957856118749994,44.99960753533333,1.8333333333333333,0.0,46226.661660833335,0.0,489.16523544166665,493.62877063750005,2.0800301021666665,2.0956634742083335,0.5938882345916666
2021-12-16 07:44:00,349.3225405083333,8383.740972166666,350.3225405083333,1639633467.5,0.0,963.0,139.99943731,44.99986790333333,37.06999111825,44.957785612833334,44.99931970341667,1.75,0.0,46228.04390875,0.0,496.84827708250003,501.31596467,2.0809993621416667,2.0969132377083333,0.5946923902925
2021-12-16 07:45:00,349.32323495500003,8383.757638916666,350.32323495500003,1639633527.5,0.0,963.0,140.00489356916668,44.99980275975,37.046875,44.9575033345,44.99893987116667,1.4166666666666667,0.0,46227.18508266666,0.0,502.532313725,507.1950833775,2.0846328714999998,2.1002782899,0.5948609552175
2021-12-16 07:46:00,349.3239293958333,8383.774305583333,350.3239293958333,1639633587.5,0.0,963.0,140.00193627166666,44.99966402808334,37.0625,44.95773782983333,44.99943071641667,1.9166666666666667,0.0,46228.519785666664,0.0,505.3545099291667,509.8488437866667,2.087720210491667,2.1035000323083333,0.5940998157233334
2021-12-16 07:47:00,349.32462384499996,8383.790972166667,350.32462384499996,1639633647.5,0.0,963.0,140.00184804333333,44.99981267958333,37.0606184555,44.95781394575,44.99939202825001,1.5833333333333333,0.0,46229.504294833336,0.0,506.63550529500003,511.6152036291667,2.0885820699333335,2.1044536846583335,0.5944254625875
2021-12-16 07:48:00,349.32531828500004,8383.807638916667,350.32531828500004,1639633707.5,0.0,963.0,140.00539117916665,44.99997233133333,37.04289587016667,44.958013620416665,44.99970677016666,1.75,0.0,46226.815361166664,0.0,504.84546826750005,509.57534146666666,2.0889828033833333,2.10494529075,0.5943331657158334
2021-12-16 07:49:00,349.3260127333333,8383.824305583334,350.3260127333333,1639633767.5,0.0,963.0,140.00037273166666,44.99983695141666,37.051503048166666,44.95791436183333,44.99949676725,1.3333333333333333,0.0,46221.107996666666,0.0,511.01604933333334,515.4699706491666,2.1366129813416666,2.152493435683333,0.59568787488
2021-12-16 07:50:00,349.32670717499997,8383.840972166667,350.32670717499997,1639633827.5,0.0,963.0,139.99970639916668,45.00005303225,37.026041666666664,44.95792728275,44.999626151,1.8333333333333333,0.0,46212.40411766667,0.0,523.3455777041667,529.0403118625001,2.143191761833333,2.159951226175,0.596527425125
2021-12-16 07:51:00,349.32740162083337,8383.857638916666,350.32740162083337,1639633887.5,0.0,963.0,140.0076045225,45.000004774,37.018139866666665,44.9580336795,44.99975770291667,1.5,0.0,46224.29226666666,0.0,522.5606319725,527.981649195,2.13977059595,2.1564180547666667,0.5970018906958333
2021-12-16 07:52:00,349.328096065,8383.874305583333,350.328096065,1639633947.5,0.0,963.0,140.00628215666666,45.00006215475,37.052083333333336,44.958030083333334,44.99973819508333,1.75,0.0,46224.252330999996,0.0,522.0972579933333,527.2724373691667,2.1357551808,2.1522925826833332,0.5965422725433333
2021-12-16 07:53:00,349.3287905083334,8383.890972166666,350.3287905083334,1639634007.5,0.0,963.0,140.00220391166667,45.00009063633333,37.044626741916666,44.95806454058334,44.99973045533333,1.75,0.0,46225.62329616666,0.0,519.4531421125,524.40252417,2.1373650058583333,2.1538000600666667,0.5962187840758334
2021-12-16 07:54:00,349.329484955,8383.907638916668,350.329484955,1639634067.5,0.0,963.0,140.00009308333333,44.999946294000004,37.03010759758333,44.958042850999995,44.99969886466667,1.5833333333333333,0.0,46221.0477035,0.0,520.7230387508333,525.5328845475,2.1386712641999996,2.1550194453000002,0.5961102442891667
2021-12-16 07:55:00,349.33017939583334,8383.924305583334,350.33017939583334,1639634127.5,0.0,963.0,139.99906076916668,44.999871565333336,37.022609389416665,44.95796556425,44.99963885708333,1.6666666666666667,0.0,46226.390514,0.0,515.3052901983333,520.2433862075001,2.121253961025,2.1376826131,0.5936220695783333
2021-12-16 07:56:00,349.330873845,8383.940972166667,350.330873845,1639634187.5,0.0,963.0,140.00018034916667,45.00002269283333,37.020833333333336,44.95797199891666,44.99970803716667,1.75,0.0,46212.600539416664,0.0,508.8336138116667,513.6362395091667,2.1068763502583336,2.123069075875,0.5854320783841667
2021-12-16 07:57:00,349.331568285,8383.957638916667,350.331568285,1639634247.5,0.0,963.0,140.00037105083334,44.99994780791667,37.039026645,44.95807163333333,44.999680527083335,1.75,0.0,46212.6017125,0.0,506.40549894833333,511.05015843416663,2.1006091183416666,2.1165085088833333,0.5809648759066667
2021-12-16 07:58:00,349.3322627333334,8383.974305583333,350.3322627333334,1639634307.5,0.0,963.0,140.00110625666667,44.9999871645,37.0,44.95810225741667,44.999742411666666,1.9166666666666667,0.0,46212.52952033334,0.0,504.8979346241667,509.4348838541667,2.0953279744416666,2.111069043541667,0.5794304154108333
2021-12-16 07:59:00,349.332957175,8383.990972166666,350.332957175,1639634367.5,0.0,963.0,139.99969211666667,44.99998790833333,36.99433379125,44.95804083008333,44.999618064833335,1.25,0.0,46212.09922708333,0.0,501.3645515275,505.8849781175,2.0983383215583333,2.1133707908583332,0.5673887546299999
2021-12-16 08:00:00,349.33365162083334,8384.007638916666,350.33365162083334,1639634427.5,0.0,963.0,139.99963991166666,44.999935234750005,37.005208333333336,44.95801337616666,44.999618772750004,1.75,0.0,46212.185858000004,0.0,497.05993460916665,501.59445905333337,2.0975438459916664,2.1126634081916666,0.5595595175966667
2021-12-16 08:01:00,349.33434606500003,8384.024305583333,350.33434606500003,1639634487.5,0.0,963.0,140.00016675916666,44.9997822895,37.0,44.95796437425,44.99960341308333,2.0,0.0,46212.586426249996,0.0,494.40990696499995,498.66301443416666,2.096994710366667,2.1119667702083333,0.5568300425208333
2021-12-16 08:02:00,349.33504050833335,8384.040972166667,350.33504050833335,1639634547.5,0.0,963.0,140.00062105416666,44.99987979675,37.00653108466667,44.95784554616667,44.99946791875001,1.5,0.0,46211.61886675,0.0,494.6747099683334,498.99024639083336,2.0967908050333333,2.111685076858333,0.5590995657425001
2021-12-16 08:03:00,349.33573495499996,8384.057638916667,350.33573495499996,1639634607.5,0.0,963.0,139.99919562166667,44.999930745916664,36.989583333333336,44.957830571166674,44.99956482216667,1.75,0.0,46210.63782158333,0.0,493.5948344083333,498.08601759249996,2.098312325891667,2.1134205266416664,0.5606372404591666
2021-12-16 08:04:00,349.33642939583336,8384.074305583334,350.33642939583336,1639634667.5,0.0,963.0,139.99981093333335,44.999793700249995,36.98025205058333,44.95784255891667,44.99950642375,1.9166666666666667,0.0,46210.01689583333,0.0,493.86111852749997,498.1478587766667,2.0981438444833334,2.113233393258333,0.5575190960174999
2021-12-16 08:05:00,349.337123845,8384.090972166667,350.337123845,1639634727.5,0.0,963.0,140.000308935,44.999717096666664,36.993308748,44.95745174733333,44.99896840425,1.25,0.0,46209.84497591667,0.0,495.12885568583334,499.33179496083335,2.0986521169666665,2.1136191639666664,0.5574428149233334
2021-12-16 08:06:00,349.33781828499997,8384.107638916666,350.33781828499997,1639634787.5,0.0,963.0,140.00024655333334,44.99952141658333,36.975886279916665,44.95713215425,44.998687063,1.8333333333333333,0.0,46209.40628433333,0.0,503.59352462833334,507.9816764483333,2.1001002669166664,2.1153573066916667,0.5624682793358333
2021-12-16 08:07:00,349.33851273333335,8384.124305583333,350.33851273333335,1639634847.5,0.0,963.0,139.99958549416667,44.99941333925,36.93420902016667,44.957089881916666,44.99874593933333,1.75,0.0,46209.519570833334,0.0,503.4453729833333,508.21073477749997,2.1013452499333334,2.1160439296083333,0.5667663708275
2021-12-16 08:08:00,349.339207175,8384.140972166666,350.339207175,1639634907.5,0.0,963.0,139.99937056666667,44.999340919249995,36.93835427691666,44.95692646291667,44.998460798749996,1.5833333333333333,0.0,46210.02488391667,0.0,486.98631273166666,491.362045195,2.0867175245166667,2.101988763625,0.5714028514425
2021-12-16 08:09:00,349.33990162083336,8384.157638916668,350.33990162083336,1639634967.5,0.0,963.0,139.99993808416667,44.999435959083335,36.932291666666664,44.95680682308333,44.99838119508333,1.8333333333333333,0.0,46211.27980025,0.0,485.346888795,489.7388484666667,2.0845504573833336,2.1000938293166667,0.5737771525258334
2021-12-16 08:10:00,349.340596065,8384.174305583334,350.340596065,1639635027.5,0.0,963.0,140.00088404333334,44.999578077416665,36.91305325416666,44.95684237733334,44.99849276575,1.5,0.0,46211.93233625,0.0,482.5888683391667,486.87058874250005,2.079136479658333,2.094513110183333,0.5745574566616667
2021-12-16 08:11:00,349.3412905083333,8384.190972166667,350.3412905083333,1639635087.5,0.0,963.0,140.006693305,44.99957023675,36.901041666666664,44.95711701566666,44.99886656141667,1.5833333333333333,0.0,46224.18983475,0.0,493.5914860025,497.8004111075,2.087186597475,2.102014607566667,0.5727954866191667
2021-12-16 08:12:00,349.341984955,8384.207638916667,350.341984955,1639635147.5,0.0,963.0,140.00592787,44.99977240008334,36.87917811358333,44.957433285166665,44.99918429175,1.8333333333333333,0.0,46226.540288,0.0,509.08730706333336,513.5076425058334,2.0986381514166665,2.1137557637416666,0.5704572385933333
2021-12-16 08:13:00,349.34267939583333,8384.224305583333,350.34267939583333,1639635207.5,0.0,963.0,140.0028519916667,44.999947259416665,36.880208333333336,44.957738920416666,44.99950940266667,1.5833333333333333,0.0,46226.3747975,0.0,522.0211378241667,526.4789409433333,2.103181341625,2.118396479325,0.5677561338983333
2021-12-16 08:14:00,349.34337384500003,8384.240972166666,350.34337384500003,1639635267.5,0.0,963.0,140.00139101083334,44.99999662241667,36.8597778545,44.957792419916665,44.999400932250005,1.75,0.0,46227.36724691666,0.0,532.5306711416666,537.3261724891667,2.100961058425,2.1161450571500002,0.570599342665
2021-12-16 08:15:00,349.344068285,8384.257638916666,350.344068285,1639635327.5,0.0,963.0,140.0023810375,45.00001378966667,36.859375,44.95780790391667,44.99946393883334,1.75,0.0,46225.401298000004,0.0,518.4120578166667,523.0407195825,2.0843620510666665,2.099774228883333,0.5712555069458333
2021-12-16 08:16:00,349.3447627333333,8384.274305583333,350.3447627333333,1639635387.5,0.0,963.0,140.00563749833333,45.00003630216667,36.869516881416665,44.957896883,44.99948960125,1.5833333333333333,0.0,46222.555400083336,0.0,506.6732302716667,510.77155701583337,2.0713143690583333,2.0863205728833334,0.5693546366933334
2021-12-16 08:17:00,349.34545717500004,8384.290972166667,350.34545717500004,1639635447.5,0.0,963.0,140.00589590416666,45.00015276175,36.838924852,44.95793936125,44.99958321725,1.75,0.0,46222.764992000004,0.0,499.19006977749996,503.8139743883333,2.0653315954833333,2.0808771844250002,0.5704876903966667
2021-12-16 08:18:00,349.3461516208333,8384.307638916667,350.3461516208333,1639635507.5,0.0,963.0,140.00640433916666,44.99999766583333,36.81870160925,44.95808346375,44.99973209025,1.9166666666666667,0.0,46221.717880916665,0.0,522.6158181858333,526.7046259983333,2.0768219501750003,2.0913567130333335,0.5711455578616667
2021-12-16 08:19:00,349.34684606499997,8384.324305583334,350.34684606499997,1639635567.5,0.0,963.0,140.00000465083335,45.00014749016666,36.84392199125,44.95809501775,44.99967260491667,1.5833333333333333,0.0,46214.89045108334,0.0,514.6800892091667,519.1727086725,2.072726911791667,2.0873401965666667,0.5696423878175
2021-12-16 08:20:00,349.34754050833334,8384.340972166667,350.34754050833334,1639635627.5,0.0,963.0,139.99973078333332,45.00005788033334,36.82787673441667,44.95796775783333,44.99950615416666,1.9166666666666667,0.0,46207.3070385,0.0,480.41402430166664,484.8990906133333,2.0487088662499997,2.0641683781749998,0.5619202981308333
2021-12-16 08:21:00,349.348234955,8384.357638916666,350.348234955,1639635687.5,0.0,963.0,140.00030879833335,45.000162661249995,36.82403513533333,44.957852254833334,44.99947245791666,1.75,0.0,46207.259129000005,0.0,462.21974493,466.1300336183333,2.037165026425,2.0526261235416667,0.5537009537308334
2021-12-16 08:22:00,349.3489293958333,8384.374305583333,350.3489293958333,1639635747.5,0.0,963.0,139.99931706166666,44.99999293316666,36.78397022758333,44.95780320483333,44.99939059683334,1.4166666666666667,0.0,46207.2331435,0.0,446.0594789075,449.5481097758333,2.0290018638916667,2.0428100174916666,0.5436632873083334
2021-12-16 08:23:00,349.349623845,8384.390972166666,350.349623845,1639635807.5,0.0,963.0,140.00020135916665,44.99997026425,36.80886814591667,44.95778135125,44.9992853705,1.75,0.0,46207.870268833336,0.0,481.1758053066667,485.6155530775,2.0384489826166665,2.053613614225,0.5499236081891666
2021-12-16 08:24:00,349.350318285,8384.407638916668,350.350318285,1639635867.5,0.0,963.0,139.99977351833334,45.000095440749995,36.827937707416666,44.957943948583335,44.999545981833336,1.9166666666666667,0.0,46208.431973833336,0.0,480.7620167458333,485.77098048833335,2.045248535758333,2.0597150579416668,0.5535031978875
2021-12-16 08:25:00,349.35101273333333,8384.424305583334,350.35101273333333,1639635927.5,0.0,963.0,140.00117422,44.999943943,36.83123836125,44.958201424,44.99991841033333,1.5,0.0,46226.344840750004,0.0,481.7937824841667,486.1805103716667,2.0501920104416667,2.0645263216916665,0.5563156080216666
2021-12-16 08:26:00,349.351707175,8384.440972166667,350.351707175,1639635987.5,0.0,963.0,139.99780619999999,44.99994475666667,36.81648123908334,44.958347179583335,45.00000587624999,1.75,0.0,46224.41346733333,0.0,483.8358312816667,487.94465464833337,2.0552541779666664,2.06998400215,0.5568959471333333
2021-12-16 08:27:00,349.3524016208333,8384.457638916667,350.3524016208333,1639636047.5,0.0,963.0,139.994080355,44.99987960508333,36.81112637366667,44.958372452,44.99998340241667,1.8333333333333333,0.0,46220.759871166665,0.0,485.432446975,489.84419202416666,2.0524719814916668,2.0668084553833332,0.5537646474908333
2021-12-16 08:28:00,349.353096065,8384.474305583333,350.353096065,1639636107.5,0.0,963.0,139.99596173249998,44.99992769225,36.82586423991666,44.95808410375,44.999614085833336,1.25,0.0,46220.814962000004,0.0,482.7308950075,486.2520509925,2.0535668560583336,2.0680087313416666,0.5542695026983333
2021-12-16 08:29:00,349.3537905083333,8384.490972166666,350.3537905083333,1639636167.5,0.0,963.0,139.99772247583334,44.99989338666666,36.79885358466667,44.95797177674999,44.9996595055,1.75,0.0,46223.244288166665,0.0,496.7560686125,501.151645825,2.0570508940083334,2.0718380122416664,0.5558380860675
2021-12-16 08:30:00,349.35448495500003,8384.507638916666,350.35448495500003,1639636227.5,0.0,963.0,139.99694708833331,44.9998341975,36.81235612341667,44.958010968416666,44.999614699333335,1.6666666666666667,0.0,46222.57279341667,0.0,505.72639506750005,510.73288226666665,2.0649920205083334,2.079970031191667,0.5610119540091666
2021-12-16 08:31:00,349.3551793958333,8384.524305583333,350.3551793958333,1639636287.5,0.0,963.0,139.99600155,44.99993459133333,36.806598576999995,44.95807647625,44.99965647475,1.5833333333333333,0.0,46221.13196891666,0.0,511.27037168583337,515.7313059783334,2.0622172907,2.077421424825,0.5610147172883334
2021-12-16 08:32:00,349.35587384499996,8384.540972166667,350.35587384499996,1639636347.5,0.0,963.0,139.99464274583332,44.99998273133334,36.777723119916665,44.95812727075,44.999893098499996,1.8333333333333333,0.0,46220.499340916664,0.0,481.8765876466667,486.3039670591667,2.0637790961999998,2.077851488775,0.5533376838891667
2021-12-16 08:33:00,349.35656828500004,8384.557638916667,350.35656828500004,1639636407.5,0.0,963.0,139.99841141666667,44.9999029205,36.79654035875,44.95821433208334,44.99977009841667,1.5,0.0,46223.843193,0.0,476.90861344416663,480.1013409591667,2.0680178032416667,2.0812504947,0.5498229610033333
2021-12-16 08:34:00,349.3572627333333,8384.574305583334,350.3572627333333,1639636467.5,0.0,963.0,140.00103293583334,45.000058243000005,36.8125,44.958249047083335,44.999846278666666,1.5833333333333333,0.0,46224.04779141667,0.0,487.1807571916667,490.96370756000005,2.060422533366667,2.0748484093583333,0.5534462683241667
2021-12-16 08:35:00,349.35795717499997,8384.590972166667,350.35795717499997,1639636527.5,0.0,963.0,140.00106817833333,44.999959437,36.77289377291667,44.958289797249996,45.000024810583334,1.9166666666666667,0.0,46218.255283666665,0.0,488.9993502341667,493.6698445091667,2.0606992740166667,2.0755675698916667,0.5594367066933333
2021-12-16 08:36:00,349.35865162083337,8384.607638916666,350.35865162083337,1639636587.5,0.0,963.0,140.00059807,45.000110883249995,36.770833333333336,44.9581097725,44.999739830416665,2.0,0.0,46206.69787633334,0.0,482.7430585175,486.72457730666673,2.06261941745,2.0773274251083333,0.5566254709716667
2021-12-16 08:37:00,349.359346065,8384.624305583333,350.359346065,1639636647.5,0.0,963.0,139.99987398083334,45.000063648583335,36.7670062155,44.95805581425,44.99958529083333,1.3333333333333333,0.0,46206.148767750004,0.0,477.1635357191667,481.4409241691667,2.064610946933333,2.0791864918416665,0.5536612410716667
2021-12-16 08:38:00,349.3600405083334,8384.640972166666,350.3600405083334,1639636707.5,0.0,963.0,140.00076686333333,45.00014396058333,36.77391229283334,44.958047443999995,44.9997324855,1.75,0.0,46207.03616208333,0.0,483.73451298333333,488.0123901233333,2.071778633133333,2.086128169191667,0.5551741355933334
2021-12-16 08:39:00,349.360734955,8384.657638916668,350.360734955,1639636767.5,0.0,963.0,140.00307029916667,45.000124895166664,36.794267824,44.95824850141667,44.999909572583334,1.8333333333333333,0.0,46219.6816075,0.0,476.7909280241667,481.0423535141667,2.075108656541667,2.089789497625,0.5532727442383333
2021-12-16 08:40:00,349.36142939583334,8384.674305583334,350.36142939583334,1639636827.5,0.0,963.0,139.99840893916667,45.00002774641666,36.806423250416664,44.95838879758333,44.99996039083334,2.0,0.0,46214.84903691666,0.0,467.7678223641667,472.082917725,2.075040914066667,2.0897647184833334,0.5520735249658334
2021-12-16 08:41:00,349.362123845,8384.690972166667,350.362123845,1639636887.5,0.0,963.0,139.99500306916667,45.000119667916664,36.799509365,44.958640263916664,45.00044258608333,1.25,0.0,46213.018359,0.0,465.66523457500006,469.62559998583333,2.073752848316667,2.0885334556333333,0.5508041399225
2021-12-16 08:42:00,349.362818285,8384.707638916667,350.362818285,1639636947.5,0.0,963.0,139.99686170416666,45.000189085916666,36.802083333333336,44.95875940808333,45.00044144766667,1.75,0.0,46215.54897508334,0.0,468.5372719183333,472.47081249333337,2.0712865185,2.085980594625,0.5514396792391666
2021-12-16 08:43:00,349.3635127333334,8384.724305583333,350.3635127333334,1639637007.5,0.0,963.0,140.00093988833333,45.000124231916665,36.807291666666664,44.958785170166664,45.000463126999996,2.0,0.0,46220.135316583335,0.0,474.2667304066667,478.2487427208334,2.070721133616667,2.0852877365749998,0.552505969715
2021-12-16 08:44:00,349.364207175,8384.740972166666,350.364207175,1639637067.5,0.0,963.0,139.999935835,45.00012755908333,36.801392725583334,44.95877259666667,45.00029584591667,1.5833333333333333,0.0,46219.48916033333,0.0,479.43405275583336,483.81396375,2.0745325423166667,2.0893767921083333,0.5527359170925
2021-12-16 08:45:00,349.36490162083334,8384.757638916666,350.36490162083334,1639637127.5,0.0,963.0,139.9984948325,45.00021677183333,36.77823777308333,44.95882983116667,45.00045606541667,1.75,0.0,46219.37186108334,0.0,480.7477530091667,484.94054643666664,2.0741054627666666,2.088890643125,0.553100885375
2021-12-16 08:46:00,349.36559606500003,8384.774305583333,350.36559606500003,1639637187.5,0.0,963.0,139.9916482075,45.00043226333333,36.81453372408333,44.959077846666666,45.00078506275,1.75,0.0,46212.52391716667,0.0,482.69537399083333,486.83778755916666,2.0765191971916668,2.0912114612333332,0.5545060023825
2021-12-16 08:47:00,349.36629050833335,8384.790972166667,350.36629050833335,1639637247.5,0.0,963.0,139.991096635,45.00027029783333,36.84880481225,44.95911324333333,45.000907947916666,1.9166666666666667,0.0,46213.800794333336,0.0,485.7979074883333,489.9772865383334,2.0775828814083335,2.092326196175,0.5553121207833334
2021-12-16 08:48:00,349.36698495499996,8384.807638916667,350.36698495499996,1639637307.5,0.0,963.0,139.99427024000002,45.00041296958333,36.82749800316667,44.95918314833333,45.00081988366667,1.4166666666666667,0.0,46214.46012325,0.0,484.0958182575,488.6291868358333,2.0774232248833333,2.0922982530583334,0.5552873369775
2021-12-16 08:49:00,349.36767939583336,8384.824305583334,350.36767939583336,1639637367.5,0.0,963.0,139.99338006916665,45.000509446749994,36.83465699808333,44.95930061241666,45.00097238083333,1.8333333333333333,0.0,46216.64746925,0.0,486.49202088,490.67240071916666,2.0801262264416667,2.0950958053333335,0.5602189663075
2021-12-16 08:50:00,349.368373845,8384.840972166667,350.368373845,1639637427.5,0.0,963.0,139.99749016916667,45.00035142550001,36.86826807358333,44.959350463499995,45.000980507166666,1.5,0.0,46219.147505333334,0.0,490.39577420916663,494.8262665225,2.0848067025916666,2.10000150835,0.5620306086533333
2021-12-16 08:51:00,349.36906828499997,8384.857638916666,350.36906828499997,1639637487.5,0.0,963.0,139.99952566083334,45.00045903791667,36.877203824249996,44.959571266750004,45.00139522275,1.75,0.0,46209.01898275001,0.0,490.83836934583337,495.08834705083336,2.087707712083333,2.1024275913833335,0.5582162860858334
2021-12-16 08:52:00,349.36976273333335,8384.874305583333,350.36976273333335,1639637547.5,0.0,963.0,139.999428695,45.00050849875,36.890625,44.95995549875,45.001698491666666,1.9166666666666667,0.0,46206.36747491666,0.0,490.5201922025,495.18458377416664,2.089300723875,2.1044178822833333,0.5577385044741666
2021-12-16 08:53:00,349.370457175,8384.890972166666,350.370457175,1639637607.5,0.0,963.0,140.0000828925,45.00065484925,36.91303023658333,44.96022655541666,45.001926849166665,1.5,0.0,46206.35544191667,0.0,478.389981195,482.2531722216667,2.080385550025,2.095564728341667,0.5534968082266666
2021-12-16 08:54:00,349.37115162083336,8384.907638916668,350.37115162083336,1639637667.5,0.0,963.0,139.99989250916667,45.00053582333334,36.891694711250004,44.960317018666665,45.00182603425,1.75,0.0,46207.474903083326,0.0,471.7849996991667,475.93405076749997,2.0706441756416667,2.0856727770333334,0.5520302738283333
2021-12-16 08:55:00,349.371846065,8384.924305583334,350.371846065,1639637727.5,0.0,963.0,140.00306626916668,45.000758435749994,36.95255741058333,44.960167615500005,45.001669655166666,1.9166666666666667,0.0,46221.271957083336,0.0,473.07284241166667,477.2207948591667,2.069101984725,2.084237797291667,0.5528903970933333
2021-12-16 08:56:00,349.3725405083333,8384.940972166667,350.3725405083333,1639637787.5,0.0,963.0,140.00550016333332,45.00058263741667,36.94164349416667,44.96008202466667,45.00159945558334,1.75,0.0,46224.721159750006,0.0,467.0842287975,470.97108209416666,2.059716159975,2.07387572455,0.5514028093758333
2021-12-16 08:57:00,349.373234955,8384.957638916667,350.373234955,1639637847.5,0.0,963.0,140.0091541775,45.0005196125,36.969436813166666,44.960171754083326,45.00165117066667,1.5833333333333333,0.0,46222.88197858334,0.0,472.42044269083334,476.33659725,2.0619573806666667,2.0763606362166667,0.5543682504766666
2021-12-16 08:58:00,349.37392939583333,8384.974305583333,350.37392939583333,1639637907.5,0.0,963.0,140.00446287083335,45.000488473833336,36.994791666666664,44.96023980275,45.001718208,1.75,0.0,46218.94098241667,0.0,481.6690920291667,485.60223275,2.069055464825,2.0835559433916666,0.5586346332591666
2021-12-16 08:59:00,349.37462384500003,8384.990972166666,350.37462384500003,1639637967.5,0.0,963.0,140.00356499666665,45.00060848658333,37.02487151883333,44.96024539783334,45.00177788008333,1.3333333333333333,0.0,46223.97514991667,0.0,482.3950261341667,486.6894608333334,2.071685242425,2.086633119966667,0.5596299874416667
2021-12-16 09:00:00,349.375318285,8385.007638916666,350.375318285,1639638027.5,0.0,963.0,140.0000882725,45.000576101250005,37.020833333333336,44.96048526691666,45.00213532083333,1.75,0.0,46224.91922691666,0.0,483.9515940508333,488.09364947166665,2.076726859108333,2.0911913349083333,0.5619226906766667
2021-12-16 09:01:00,349.3760127333333,8385.024305583333,350.3760127333333,1639638087.5,0.0,963.0,140.00504325666665,45.00044009283334,37.0625,44.96064619891666,45.00226856541667,1.9166666666666667,0.0,46227.004978083336,0.0,488.27319783083334,492.55768953333336,2.0825578880083335,2.09753101325,0.5640616908366667
2021-12-16 09:02:00,349.37670717500004,8385.040972166667,350.37670717500004,1639638147.5,0.0,963.0,140.00396331833335,45.0005540795,37.062586326,44.9606832565,45.00231369191667,1.8333333333333333,0.0,46227.64663216667,0.0,487.14566263,491.39328969666667,2.0819866717666664,2.0970348216916666,0.5631680342283333
2021-12-16 09:03:00,349.3774016208333,8385.057638916667,350.3774016208333,1639638207.5,0.0,963.0,140.00106151083335,45.000636635,37.104475922333336,44.960710917,45.002207574083336,1.4166666666666667,0.0,46226.22326891666,0.0,487.4574445925,491.76867330416667,2.0815186815666666,2.0965797687833336,0.5614314188533334
2021-12-16 09:04:00,349.37809606499997,8385.074305583334,350.37809606499997,1639638267.5,0.0,963.0,140.00033475916666,45.00052595416667,37.12287303666667,44.96049792108334,45.002010306500004,1.75,0.0,46227.22233333334,0.0,490.1361879225,494.4091929741667,2.0823161644416666,2.09721957605,0.5626173698458333
2021-12-16 09:05:00,349.37879050833334,8385.090972166667,350.37879050833334,1639638327.5,0.0,963.0,140.00191044333334,45.00039637974999,37.1432399965,44.96024761275,45.00174224641666,1.9166666666666667,0.0,46228.23140891667,0.0,491.6598477308333,495.81718744999995,2.0814823763,2.0965370811833335,0.56471162881
2021-12-16 09:06:00,349.379484955,8385.107638916666,350.379484955,1639638387.5,0.0,963.0,140.00026825083333,45.000517121583336,37.14729521275,44.960282910333326,45.001892950333335,1.75,0.0,46223.55754091666,0.0,492.49049186166667,496.82747421,2.0803793621333333,2.0953929671666667,0.5638218765999999
2021-12-16 09:07:00,349.3801793958333,8385.124305583333,350.3801793958333,1639638447.5,0.0,963.0,139.9990482425,45.00030598591667,37.15925374783333,44.960081935666665,45.001585323,1.25,0.0,46213.914644916666,0.0,491.57446771916665,495.8464507808333,2.079648871025,2.0947181754,0.5624354706483333
2021-12-16 09:08:00,349.380873845,8385.140972166666,350.380873845,1639638507.5,0.0,963.0,139.99554406583334,45.00032535975,37.18131044075,44.959789822750004,45.001438420999996,1.75,0.0,46223.05665216667,0.0,490.35424325500003,494.8224587291667,2.0784296130083333,2.0937511111916667,0.5690056899791667
2021-12-16 09:09:00,349.381568285,8385.157638916668,350.381568285,1639638567.5,0.0,963.0,139.99405133083334,45.000257782333335,37.17817631333333,44.95993636066667,45.00160172358333,1.75,0.0,46223.44654208334,0.0,490.05535033,494.3646247266667,2.0788345265833335,2.094169605183333,0.5710708897975
2021-12-16 09:10:00,349.38226273333333,8385.174305583334,350.38226273333333,1639638627.5,0.0,963.0,139.99466942249998,45.00030188341666,37.204324525833336,44.96002108816666,45.00159899891667,2.0,0.0,46225.567435000004,0.0,485.79475231,489.95000349749995,2.0769933256666664,2.0921585756333334,0.5720832945033333
2021-12-16 09:11:00,349.382957175,8385.190972166667,350.382957175,1639638687.5,0.0,963.0,139.99750740333334,45.00038657783333,37.235203401,44.95998679833334,45.00166218566667,1.6666666666666667,0.0,46228.76413491667,0.0,482.9511200741667,487.3178233416667,2.075248065041667,2.090706716225,0.5780052423858334
2021-12-16 09:12:00,349.3836516208333,8385.207638916667,350.3836516208333,1639638747.5,0.0,963.0,139.99418845666665,45.000380886916666,37.25619400233333,44.96023803483334,45.00194847525,1.5833333333333333,0.0,46228.160604833334,0.0,478.76983710583335,483.07445124,2.0733210176083334,2.08855065365,0.570117021425
2021-12-16 09:13:00,349.384346065,8385.224305583333,350.384346065,1639638807.5,0.0,963.0,139.9940087875,45.0005678285,37.26637761866667,44.960462690583334,45.002211119583336,1.75,0.0,46228.6048615,0.0,479.2863603591666,483.79125254416664,2.0732327638583334,2.08849486835,0.5706784346008333
2021-12-16 09:14:00,349.3850405083333,8385.240972166666,350.3850405083333,1639638867.5,0.0,963.0,139.9951952875,45.00050133041666,37.288299954,44.960749495583336,45.00244939708333,1.8333333333333333,0.0,46229.92017316667,0.0,475.03277734750003,479.2254820133333,2.0717925680583336,2.0867427655166666,0.5634004674875001
2021-12-16 09:15:00,349.38573495500003,8385.257638916666,350.38573495500003,1639638927.5,0.0,963.0,139.99491429,45.000780284499996,37.317708333333336,44.9608146575,45.00247862891666,2.0,0.0,46230.01418091666,0.0,467.03283345166665,471.05793413833334,2.0692426490916667,2.084120144,0.5609650342258333
2021-12-16 09:16:00,349.3864293958333,8385.274305583333,350.3864293958333,1639638987.5,0.0,963.0,139.99921319416669,45.000864006916665,37.329083196,44.96071756158333,45.0023442495,1.5,0.0,46232.00632083334,0.0,470.9098584841667,475.04532223083334,2.0710561797500002,2.0860393973333333,0.5653580382466666
2021-12-16 09:17:00,349.38712384499996,8385.290972166667,350.38712384499996,1639639047.5,0.0,963.0,139.998634475,45.000819627,37.36513006441667,44.960878580666666,45.002682997166666,1.25,0.0,46232.665492583335,0.0,472.06053522,476.21902409499995,2.07187839775,2.087101328225,0.5714926440825
2021-12-16 09:18:00,349.38781828500004,8385.307638916667,350.38781828500004,1639639107.5,0.0,963.0,139.99876953666666,45.00080170616667,37.408474788666666,44.96115649641666,45.00283787,1.5833333333333333,0.0,46234.6127855,0.0,473.62183871083334,477.87953412583335,2.073578793533333,2.0887559226916665,0.5696795173991667
2021-12-16 09:19:00,349.3885127333333,8385.324305583334,350.3885127333333,1639639167.5,0.0,963.0,140.00154029,45.00072584375,37.429958304416665,44.96104885775,45.002650380333336,1.75,0.0,46235.968202833326,0.0,470.9190455275,475.05638927,2.072312686866667,2.0874885627916666,0.5714191411775
2021-12-16 09:20:00,349.38920717499997,8385.340972166667,350.38920717499997,1639639227.5,0.0,963.0,139.99886806916666,45.00088958808333,37.46670966391667,44.96093324691666,45.00256898608333,1.75,0.0,46236.60906983333,0.0,468.79204811666665,472.8101733841667,2.071002098425,2.0861850069666668,0.5733200682325
2021-12-16 09:21:00,349.38990162083337,8385.357638916666,350.38990162083337,1639639287.5,0.0,963.0,140.0018016225,45.00068713391667,37.49754739858333,44.96100923416666,45.00274416916667,1.8333333333333333,0.0,46234.78471208334,0.0,470.6956810208333,474.9512550025,2.0688991702,2.084206764675,0.5778049443158334
2021-12-16 09:22:00,349.390596065,8385.374305583333,350.390596065,1639639347.5,0.0,963.0,140.00230102916666,45.00060641875,37.49727312391666,44.960950161,45.002566947,1.75,0.0,46226.29997808333,0.0,473.156201385,477.40026418583335,2.0693248462833336,2.084643038091667,0.57637760624
2021-12-16 09:23:00,349.3912905083334,8385.390972166666,350.3912905083334,1639639407.5,0.0,963.0,140.00150257833334,45.000612617916666,37.5131396465,44.96099607725,45.00268108616667,1.3333333333333333,0.0,46240.12834183333,0.0,473.03559522999996,477.26830280666667,2.0651234618166665,2.080269210175,0.5721770643025
2021-12-16 09:24:00,349.391984955,8385.407638916668,350.391984955,1639639467.5,0.0,963.0,140.00421311333332,45.00070314533334,37.552083333333336,44.96096621491666,45.002580136,1.4166666666666667,0.0,46239.925017,0.0,474.63185255083334,478.941718685,2.065249827141667,2.0804046005916668,0.5742407638541667
2021-12-16 09:25:00,349.39267939583334,8385.424305583334,350.39267939583334,1639639527.5,0.0,963.0,140.00278781583333,45.00070303575,37.572551441416664,44.960868754833335,45.002523314583335,1.75,0.0,46240.71561625,0.0,474.6878198316667,478.91172528583337,2.0658776721083334,2.081084611325,0.57777131912
2021-12-16 09:26:00,349.393373845,8385.440972166667,350.393373845,1639639587.5,0.0,963.0,140.00096005083333,45.00059966191666,37.619791666666664,44.96072167058333,45.002411030249995,1.75,0.0,46241.750507916666,0.0,481.1494853633333,485.6957020191667,2.0671178448416665,2.082106614975,0.5703322578583333
2021-12-16 09:27:00,349.394068285,8385.457638916667,350.394068285,1639639647.5,0.0,963.0,140.00182524666667,45.00061395475,37.63015379583333,44.96063246725,45.002373552499996,1.8333333333333333,0.0,46243.04755841667,0.0,462.7150928925,466.8225624433333,2.078362290541667,2.0938257577583332,0.5666686356441667
2021-12-16 09:28:00,349.3947627333334,8385.474305583333,350.3947627333334,1639639707.5,0.0,963.0,140.00032976666668,45.000698638500005,37.64147163008334,44.96077450566667,45.00258948583333,2.0,0.0,46244.30653458333,0.0,455.26397019916664,459.82394032083334,2.0724151284,2.087370926233333,0.5669988464558333
2021-12-16 09:29:00,349.395457175,8385.490972166666,350.395457175,1639639767.5,0.0,963.0,140.00047479666668,45.00062466466667,37.65850581575,44.9606326535,45.00226833158334,1.75,0.0,46244.995252249995,0.0,450.63508394083334,454.2686482275,2.0722395110250003,2.0871285656583334,0.560908486005
2021-12-16 09:30:00,349.39615162083334,8385.507638916666,350.39615162083334,1639639827.5,0.0,963.0,140.00160461333334,45.000685457083335,37.691505243916666,44.960593448666664,45.00235820816667,1.75,0.0,46246.704185500006,0.0,455.00103461916666,459.0724514258333,2.0720211396,2.0870203111666665,0.5629502300708333
2021-12-16 09:31:00,349.39684606500003,8385.524305583333,350.39684606500003,1639639887.5,0.0,963.0,140.00187720833333,45.00068703066666,37.703125,44.96076299791667,45.00250984141667,1.75,0.0,46247.16971425,0.0,460.0624294233333,464.1570015158333,2.0721456155499998,2.087023960375,0.5677213910666666
2021-12-16 09:32:00,349.39754050833335,8385.540972166667,350.39754050833335,1639639947.5,0.0,963.0,139.99961649,45.00061418991667,37.75,44.960775429083334,45.002558770250005,2.0,0.0,46246.83024166667,0.0,461.15013377500003,465.16031006583336,2.0786553166166666,2.0932540280583334,0.57556271339
2021-12-16 09:33:00,349.39823495499996,8385.557638916667,350.39823495499996,1639640007.5,0.0,963.0,139.9982428225,45.00065291133333,37.754642359500004,44.96072915916667,45.002491714916665,2.0,0.0,46248.84387475,0.0,456.63151824000005,460.9832531225,2.0838137970666666,2.099722460358333,0.57977884724
2021-12-16 09:34:00,349.39892939583336,8385.574305583334,350.39892939583336,1639640067.5,0.0,963.0,139.99762092416665,45.000738829999996,37.808709491583336,44.9608573855,45.00277305233333,2.0,0.0,46249.49644716667,0.0,454.8285387533333,459.57499502416664,2.0793850023,2.0948930962,0.571026846115
2021-12-16 09:35:00,349.399623845,8385.590972166667,350.399623845,1639640127.5,0.0,963.0,139.99985552249998,45.000695140666664,37.83496679533334,44.96093408633333,45.002787535,2.0,0.0,46253.65098408333,0.0,451.63401150416666,455.81468513083337,2.0768058648,2.092027528425,0.5700803493016666
2021-12-16 09:36:00,349.40031828499997,8385.607638916666,350.40031828499997,1639640187.5,0.0,963.0,139.99493841083333,45.000707745916664,37.839423500916666,44.96112223691667,45.00287930833333,2.0,0.0,46252.51469275,0.0,454.1701287541667,458.27642159916667,2.075829986625,2.0910708196916667,0.5707788372916667
2021-12-16 09:37:00,349.40101273333335,8385.624305583333,350.40101273333335,1639640247.5,0.0,963.0,139.99801551666667,45.00088079416667,37.87943855541667,44.96105126316667,45.00272695266667,1.75,0.0,46246.95624675,0.0,453.842942145,457.87313699,2.0781037403083333,2.093064861583333,0.5682426523533334
2021-12-16 09:38:00,349.401707175,8385.640972166666,350.401707175,1639640307.5,0.0,963.0,139.99549552166667,45.000766790916664,37.90704375716667,44.96115884916667,45.002839038833336,1.5,0.0,46256.60736425,0.0,457.87673116750005,461.90402419,2.080226478791667,2.095541845666667,0.5718356789783333
2021-12-16 09:39:00,349.40240162083336,8385.657638916668,350.40240162083336,1639640367.5,0.0,963.0,140.0000616525,45.00083752125,37.949576465166665,44.96113643175,45.002958372083334,1.9166666666666667,0.0,46258.73759041666,0.0,462.8986659283333,467.15448948249997,2.08279806015,2.0980974414666664,0.5751788113408334
2021-12-16 09:40:00,349.403096065,8385.674305583334,350.403096065,1639640427.5,0.0,963.0,139.99800244000002,45.00079190566667,37.98132576441667,44.96112098025,45.003068532583335,1.25,0.0,46260.671639583335,0.0,462.55512254416664,466.64231432749995,2.0847414615499997,2.100018868083333,0.5665122640791667
2021-12-16 09:41:00,349.4037905083333,8385.690972166667,350.4037905083333,1639640487.5,0.0,963.0,139.99880125666667,45.000851986583335,38.02379053166667,44.961106884,45.002941014916665,1.25,0.0,46261.71264516667,0.0,460.43042068333335,464.5203006883333,2.0845953110083335,2.09979085835,0.56988196939
2021-12-16 09:42:00,349.404484955,8385.707638916667,350.404484955,1639640547.5,0.0,963.0,140.0004725075,45.00080403641667,38.013799517833334,44.961197424,45.00309181275,1.4166666666666667,0.0,46262.09986458334,0.0,458.05613396666666,462.1342198958334,2.0858692545416666,2.101158307575,0.5651588860583333
2021-12-16 09:43:00,349.40517939583333,8385.724305583333,350.40517939583333,1639640607.5,0.0,963.0,139.99935962583334,45.00088217766666,38.0625,44.9612007695,45.00309575658333,2.0,0.0,46264.602890166665,0.0,460.9208439083333,464.9721431991666,2.0859769088583335,2.1010648530333333,0.5678765067866667
2021-12-16 09:44:00,349.40587384500003,8385.740972166666,350.40587384500003,1639640667.5,0.0,963.0,140.00041949416666,45.00093322025,38.10545854225,44.96104035308334,45.00290548,2.0,0.0,46265.70180791667,0.0,457.9459131533333,462.11491714333334,2.087590870316667,2.103021253716667,0.5754790665325
2021-12-16 09:45:00,349.406568285,8385.757638916666,350.406568285,1639640727.5,0.0,963.0,140.0047997075,45.00089814525,38.1264473535,44.96101352025,45.002948569833336,2.0,0.0,46266.94378458333,0.0,457.31348862083337,461.4777944775,2.089300552516667,2.1045334801249997,0.5774608476558333
2021-12-16 09:46:00,349.4072627333333,8385.774305583333,350.4072627333333,1639640787.5,0.0,963.0,140.00701199416667,45.00093537341667,38.18152814141667,44.96108681658333,45.00301206025,2.0,0.0,46268.98989241666,0.0,457.34583780416665,461.49082176,2.090457001466667,2.1059716588749997,0.5823385100808333
2021-12-16 09:47:00,349.40795717500004,8385.790972166667,350.40795717500004,1639640847.5,0.0,963.0,140.005109025,45.00089910683334,38.18630549616667,44.961143557583334,45.00298259175,1.75,0.0,46270.57508633333,0.0,460.32167264583336,464.56603323333337,2.0903977107083334,2.1058569337333335,0.5787895241866666
2021-12-16 09:48:00,349.4086516208333,8385.807638916667,350.4086516208333,1639640907.5,0.0,963.0,140.0080403725,45.000891250083335,38.22764157458334,44.961120176583336,45.003091964166664,1.25,0.0,46271.27531508333,0.0,462.4794546,466.69449820166665,2.089947302708333,2.1052532340583334,0.5766638794275
2021-12-16 09:49:00,349.40934606499997,8385.824305583334,350.40934606499997,1639640967.5,0.0,963.0,140.0078951075,45.000924489,38.255208333333336,44.96112749066666,45.002931959833326,1.75,0.0,46272.389840749995,0.0,459.270671775,463.4199209125,2.0849440094583334,2.1004001707166666,0.570225253155
2021-12-16 09:50:00,349.41004050833334,8385.840972166667,350.41004050833334,1639641027.5,0.0,963.0,140.00323750083334,45.00097438966666,38.28524211641667,44.96099887875,45.00287039091666,1.75,0.0,46273.883164,0.0,458.6834637366667,462.8203235666667,2.085179698175,2.1005406084166665,0.5735262422741667
2021-12-16 09:51:00,349.410734955,8385.857638916666,350.410734955,1639641087.5,0.0,963.0,140.00421398833333,45.00094616808334,38.322916666666664,44.96110284508333,45.00293469,1.75,0.0,46273.904339500004,0.0,457.88365354583334,461.97515991666666,2.0839876262333332,2.0990984220083333,0.5690939373133334
2021-12-16 09:52:00,349.4114293958333,8385.874305583333,350.4114293958333,1639641147.5,0.0,963.0,139.99889314666666,45.000963775749995,38.36361475908333,44.96097485791666,45.00299896225,1.75,0.0,46262.17205941666,0.0,462.18110857833335,466.32931986166665,2.086068207483333,2.1015534762916666,0.577873094445
2021-12-16 09:53:00,349.412123845,8385.890972166666,350.412123845,1639641207.5,0.0,963.0,140.00283807416668,45.00099566033333,38.37383612666667,44.961049449499995,45.00298657058334,1.75,0.0,46275.15596441666,0.0,463.37236394666667,467.657338085,2.087218124875,2.10264604845,0.582652664425
2021-12-16 09:54:00,349.412818285,8385.907638916668,350.412818285,1639641267.5,0.0,963.0,140.000734595,45.000981167499994,38.39692078758333,44.96087425783333,45.002698649749995,1.75,0.0,46277.7480575,0.0,460.7453924891667,464.9237414758333,2.08818329215,2.103741268208333,0.58071025688
2021-12-16 09:55:00,349.41351273333333,8385.924305583334,350.41351273333333,1639641327.5,0.0,963.0,140.002764725,45.000887576333334,38.432291666666664,44.96087681775,45.0028923235,1.5833333333333333,0.0,46278.294085333335,0.0,462.1445038683333,466.3293203508333,2.0911060271833333,2.1062677943583332,0.5778598783908333
2021-12-16 09:56:00,349.414207175,8385.940972166667,350.414207175,1639641387.5,0.0,963.0,140.00073586166667,45.00107545933333,38.447916666666664,44.96079730616666,45.00273123908334,1.4166666666666667,0.0,46280.91971458334,0.0,463.7265652941667,467.9281363416667,2.094404630816667,2.110008058375,0.5793458760191667
2021-12-16 09:57:00,349.4149016208333,8385.957638916667,350.4149016208333,1639641447.5,0.0,963.0,139.99768624083333,45.001075864583335,38.489583333333336,44.960854437083334,45.00287309275,1.25,0.0,46278.92644541667,0.0,462.4989687283333,466.7392465533333,2.0935340374166667,2.1092305260999997,0.5830741400716667
2021-12-16 09:58:00,349.415596065,8385.974305583333,350.415596065,1639641507.5,0.0,963.0,139.99622672,45.001218104083335,38.51832637858333,44.961027860416664,45.003071684,1.25,0.0,46280.961788333334,0.0,460.6469047108333,464.857364405,2.0942969519666668,2.1105036877333334,0.5869956278508334
2021-12-16 09:59:00,349.4162905083333,8385.990972166666,350.4162905083333,1639641567.5,0.0,963.0,139.99357802083333,45.00112951166667,38.546443370166664,44.96112288058333,45.00317411816667,1.25,0.0,46283.23877525,0.0,460.0853348816667,464.145975575,2.0905656897083333,2.1059762730666667,0.57285263728
2021-12-16 10:00:00,349.41698495500003,8386.007638916666,350.41698495500003,1639641627.5,0.0,963.0,139.99511396916668,45.001368342250004,38.5924551105,44.961178508500005,45.00324184566667,1.25,0.0,46283.82516766666,0.0,460.6564270283333,464.87190687,2.090304686775,2.1058858784583334,0.57920135491
2021-12-16 10:01:00,349.4176793958333,8386.024305583333,350.4176793958333,1639641687.5,0.0,963.0,139.99942351583334,45.00146126925,38.609375,44.96120795216667,45.003266411249996,1.25,0.0,46288.306927,0.0,460.9973215058333,465.197772885,2.089213384925,2.1047638379666664,0.5781162297791667
2021-12-16 10:02:00,349.41837384499996,8386.040972166667,350.41837384499996,1639641747.5,0.0,963.0,139.99718004583335,45.001395330166666,38.63860204916667,44.961064528166666,45.003132287666666,1.25,0.0,46287.780914250005,0.0,462.34341102,466.5044483991667,2.089653316908333,2.1050698267583337,0.5762663810333334
2021-12-16 10:03:00,349.41906828500004,8386.057638916667,350.41906828500004,1639641807.5,0.0,963.0,139.99954323583333,45.00138315108333,38.682291666666664,44.96089021383333,45.00290383283333,1.25,0.0,46290.235353833334,0.0,461.88361044416666,466.0385100491667,2.0888680522333334,2.1041889523333333,0.5742243639116666
2021-12-16 10:04:00,349.4197627333333,8386.074305583334,350.4197627333333,1639641867.5,0.0,963.0,140.0014177775,45.001399593833334,38.71154031541666,44.96097024066666,45.00305601225,1.25,0.0,46292.44764425,0.0,460.6764267533333,464.85152522416666,2.0883002073,2.1036656563833334,0.5778395392783333
2021-12-16 10:05:00,349.42045717499997,8386.090972166667,350.42045717499997,1639641927.5,0.0,963.0,140.00020473666666,45.00135508016667,38.73942196816667,44.961007882249994,45.00313798458333,1.25,0.0,46294.77191291667,0.0,461.5499699233333,465.74807992583334,2.085820414875,2.101346212775,0.5763934283708333
2021-12-16 10:06:00,349.42115162083337,8386.107638916666,350.42115162083337,1639641987.5,0.0,963.0,139.99924299666665,45.00132811291667,38.76207010583334,44.96089986875,45.00274452241666,1.75,0.0,46297.9504995,0.0,459.93781174,464.11538911916665,2.0862339338416667,2.101797325975,0.5838623418191666
2021-12-16 10:07:00,349.421846065,8386.124305583333,350.421846065,1639642047.5,0.0,963.0,139.99861557916668,45.00131787683333,38.8049415035,44.96089191666667,45.002901631583335,2.0,0.0,46287.179943,0.0,458.83563566416666,463.1535860091667,2.0845175976333334,2.100612373316667,0.596477786355
2021-12-16 10:08:00,349.4225405083334,8386.140972166666,350.4225405083334,1639642107.5,0.0,963.0,140.0020007275,45.00143223241667,38.82028388275,44.960920968416666,45.0030567735,1.5,0.0,46293.23060133334,0.0,457.85784165083334,462.0052257566667,2.081626395683333,2.0971461037583334,0.5840640580291666
2021-12-16 10:09:00,349.423234955,8386.157638916668,350.423234955,1639642167.5,0.0,963.0,140.00369930833332,45.001362785,38.833256973333334,44.960809921750005,45.00294482708333,1.6666666666666667,0.0,46306.2656475,0.0,454.72811215083334,458.8953684841667,2.0745773807916668,2.08994807725,0.5770313591883334
2021-12-16 10:10:00,349.42392939583334,8386.174305583334,350.42392939583334,1639642227.5,0.0,963.0,140.00416398166666,45.001318471833336,38.85542345258333,44.96067846766667,45.00259068566667,1.5,0.0,46310.44062633333,0.0,451.64844216666665,455.66340478,2.0681933824666667,2.0834241377416665,0.5672374628425
2021-12-16 10:11:00,349.424623845,8386.190972166667,350.424623845,1639642287.5,0.0,963.0,140.00297596916667,45.001285649083336,38.911458333333336,44.96041453558333,45.002503482083334,2.0,0.0,46312.47370266667,0.0,452.62728012416665,456.6031009591666,2.0707889144583334,2.0854419954,0.5688839449566666
2021-12-16 10:12:00,349.425318285,8386.207638916667,350.425318285,1639642347.5,0.0,963.0,140.00439587333332,45.00114122708333,38.916666666666664,44.9602052045,45.00226835175,2.0,0.0,46315.368557500005,0.0,454.79304139416666,458.84350928416666,2.0741854391333336,2.0894725628,0.5752384909066667
2021-12-16 10:13:00,349.4260127333334,8386.224305583333,350.4260127333334,1639642407.5,0.0,963.0,140.00148057916667,45.00109079216667,38.921091736166666,44.95990623833333,45.0019839135,1.8333333333333333,0.0,46319.152268833335,0.0,457.78402591583335,461.6336191358334,2.0748330016583334,2.090094421275,0.5764671349275
2021-12-16 10:14:00,349.426707175,8386.240972166666,350.426707175,1639642467.5,0.0,963.0,140.00179531749998,45.00070077316667,38.927605352,44.95935764200001,45.00137422433334,1.9166666666666667,0.0,46319.36410100001,0.0,466.77409911,470.9865428191667,2.0753776483,2.0904561979416667,0.5728829953216666
2021-12-16 10:15:00,349.42740162083334,8386.257638916666,350.42740162083334,1639642527.5,0.0,963.0,140.0051749575,45.00071863216667,38.94061397708334,44.95901198625,45.001085270666664,2.0,0.0,46319.05125183333,0.0,457.79705561,462.06258264333337,2.076560570008333,2.09196946355,0.5798469559108334
2021-12-16 10:16:00,349.42809606500003,8386.274305583333,350.42809606500003,1639642587.5,0.0,963.0,140.0022673233333,45.00073201358333,38.948460393750004,44.95901696133333,45.00124248783333,2.0,0.0,46322.78446858333,0.0,456.85196816666667,461.07926118999995,2.0785054255166666,2.093819031575,0.5882446446274999
2021-12-16 10:17:00,349.42879050833335,8386.290972166667,350.42879050833335,1639642647.5,0.0,963.0,140.00059454916666,45.000820122499995,38.97718863275,44.95911604083333,45.00144761541666,2.0,0.0,46322.45399916667,0.0,461.7704717725,465.9603336683333,2.085555761391667,2.10146342065,0.5896188651691666
2021-12-16 10:18:00,349.42948495499996,8386.307638916667,350.42948495499996,1639642707.5,0.0,963.0,140.000934135,45.00079291308333,39.0,44.959441610249996,45.001979864,2.0,0.0,46326.66876058333,0.0,457.03033527083335,461.36795383916666,2.0797264367583335,2.0957641672583334,0.5990765140066666
2021-12-16 10:19:00,349.43017939583336,8386.324305583334,350.43017939583336,1639642767.5,0.0,963.0,139.99991902166667,45.00092561825,39.039676426250004,44.95972278991667,45.0020690615,1.8333333333333333,0.0,46328.00168533333,0.0,456.38041657583335,460.66050965249997,2.0787731258916664,2.0944073993583334,0.5897079864225
2021-12-16 10:20:00,349.430873845,8386.340972166667,350.430873845,1639642827.5,0.0,963.0,140.00109831583333,45.00080196033333,39.03125,44.959625065333334,45.001882729916666,1.75,0.0,46328.97716191667,0.0,458.2544046808334,462.47840054833335,2.0798680986583333,2.0953638734083335,0.5831023091266667
2021-12-16 10:21:00,349.43156828499997,8386.357638916666,350.43156828499997,1639642887.5,0.0,963.0,139.99993487999998,45.00052481016667,39.020833333333336,44.95895507933333,45.000968673500005,1.8333333333333333,0.0,46330.31564358334,0.0,455.6011827158333,459.7760989525,2.07599680095,2.0915986100083335,0.5833584171116667
2021-12-16 10:22:00,349.43226273333335,8386.374305583333,350.43226273333335,1639642947.5,0.0,963.0,139.99842659833334,44.99995677166667,38.97084435625,44.95780629033334,44.99962780158333,1.8333333333333333,0.0,46324.64628941667,0.0,454.81911976916666,458.96293623083335,2.0766967700500003,2.092689182775,0.5751378876783333
2021-12-16 10:23:00,349.432957175,8386.390972166666,350.432957175,1639643007.5,0.0,963.0,140.0003105475,44.99968356633334,38.9362051105,44.956828681,44.9987314595,1.75,0.0,46325.71977441667,0.0,461.94044998666664,466.21871881249996,2.0729296226250002,2.087718838158333,0.5702927287808334
2021-12-16 10:24:00,349.43365162083336,8386.407638916668,350.43365162083336,1639643067.5,0.0,963.0,139.99459958583333,44.99966959708333,38.93459031658333,44.956339958916665,44.9984758585,1.75,0.0,46329.712924499996,0.0,454.1551381033333,458.3098089416667,2.07872071575,2.0954669350333335,0.5676404373716667
2021-12-16 10:25:00,349.434346065,8386.424305583334,350.434346065,1639643127.5,0.0,963.0,139.9975711775,44.999605711250005,38.931528676999996,44.95641755841667,44.998770892833335,1.75,0.0,46332.69390583333,0.0,453.54916693083334,457.5386181466667,2.0787703352833335,2.094206418766667,0.5688630767016666
2021-12-16 10:26:00,349.4350405083333,8386.440972166667,350.4350405083333,1639643187.5,0.0,963.0,139.99919265083335,44.99969396225,38.9375,44.95686403625,44.99938731866666,1.75,0.0,46332.84104199999,0.0,452.468010285,456.6154032091667,2.071714396,2.087278926716667,0.5872275935008333
2021-12-16 10:27:00,349.435734955,8386.457638916667,350.435734955,1639643247.5,0.0,963.0,139.99815495166666,45.0000202835,38.951923076916664,44.957483922749994,44.99999950358333,1.75,0.0,46334.52347383333,0.0,456.4640457941667,460.4839981075,2.0744970085916665,2.0892379724916665,0.5853805187083333
2021-12-16 10:28:00,349.43642939583333,8386.474305583333,350.43642939583333,1639643307.5,0.0,963.0,139.9978336775,45.00034679658333,38.98148466116667,44.958199529666665,45.00073316908333,1.75,0.0,46336.046246666665,0.0,457.74699346000006,462.04923230500003,2.0829880327666666,2.0986717994916666,0.5810205724391667
2021-12-16 10:29:00,349.43712384500003,8386.490972166666,350.43712384500003,1639643367.5,0.0,963.0,139.99836031666666,45.000504736416666,39.0,44.958798106833335,45.001284320749996,1.75,0.0,46337.49997783333,0.0,454.3102022441667,458.3569566866667,2.0818023732333333,2.097443271275,0.5772427673075
2021-12-16 10:30:00,349.437818285,8386.507638916666,350.437818285,1639643427.5,0.0,963.0,139.99647639583333,45.00061884075,39.00480769233334,44.959313293166666,45.00168197316666,1.75,0.0,46337.13719058334,0.0,456.08599134083335,460.12345809749996,2.0831020158749998,2.0994135302416668,0.5819019715475
2021-12-16 10:31:00,349.4385127333333,8386.524305583333,350.4385127333333,1639643487.5,0.0,963.0,139.9971063741667,45.000576860916674,39.005208333333336,44.95939896375,45.001560001499996,1.75,0.0,46338.506147416665,0.0,454.3486607475,458.73499806750004,2.08036170235,2.095902469091667,0.5760561198358333
2021-12-16 10:32:00,349.43920717500004,8386.540972166667,350.43920717500004,1639643547.5,0.0,963.0,140.00088354583332,45.00008036791667,38.979366987166664,44.95851075283333,45.000392630166665,1.75,0.0,46339.68927425,0.0,448.59849882416665,452.56461773583334,2.0659751255166667,2.0808543272833333,0.5657545026508334
2021-12-16 10:33:00,349.4399016208333,8386.557638916667,350.4399016208333,1639643607.5,0.0,963.0,140.00129537749999,44.99975141775,38.96621579841666,44.957211247000004,44.99897867291667,1.4166666666666667,0.0,46339.647987916665,0.0,451.7248323525,455.72554614583333,2.0727660424333334,2.087716490775,0.5714974718708333
2021-12-16 10:34:00,349.44059606499997,8386.574305583334,350.44059606499997,1639643667.5,0.0,963.0,140.00255365666666,44.99953983958333,38.9375,44.95628300966666,44.998249025166665,1.25,0.0,46338.606347,0.0,452.9042530483334,457.0490448708333,2.0806377123916664,2.095977983933333,0.5752778631800001
2021-12-16 10:35:00,349.44129050833334,8386.590972166667,350.44129050833334,1639643727.5,0.0,963.0,140.00145401416668,44.99932437758333,38.94106814,44.95593344808333,44.99814870558333,1.5833333333333333,0.0,46337.5685235,0.0,452.3118423125,456.5862232066667,2.0783810452333333,2.0948987581250003,0.5824849859258333
2021-12-16 10:36:00,349.441984955,8386.607638916666,350.441984955,1639643787.5,0.0,963.0,140.00310432166665,44.999635307999995,38.9375,44.9560961985,44.99850166358333,1.75,0.0,46335.63250483334,0.0,449.9456880133334,454.0086467525,2.0704635984083333,2.085720956975,0.5800458630041666
2021-12-16 10:37:00,349.4426793958333,8386.624305583333,350.4426793958333,1639643847.5,0.0,963.0,140.0008645625,44.999665807583334,38.93893876608333,44.95676995316666,44.9992932465,1.75,0.0,46333.031671916666,0.0,450.375027,454.4988825141666,2.0676186648666666,2.083347625933333,0.5793874940433333
2021-12-16 10:38:00,349.443373845,8386.640972166666,350.443373845,1639643907.5,0.0,963.0,139.99873295333333,44.999987201416666,38.973010687999995,44.95765464616667,45.000399324499995,1.4166666666666667,0.0,46321.806745,0.0,449.49602036833335,453.51417689083337,2.063409634,2.0784028957833334,0.5735909135325
2021-12-16 10:39:00,349.444068285,8386.657638916668,350.444068285,1639643967.5,0.0,963.0,140.00168333083334,45.00018501216667,38.9898010315,44.95842391758333,45.00104426708333,1.25,0.0,46335.50519633334,0.0,448.14214774833334,452.16109855583335,2.0614115771083337,2.0768348222083333,0.5738319039558334
2021-12-16 10:40:00,349.44476273333333,8386.674305583334,350.44476273333333,1639644027.5,0.0,963.0,140.00121218333334,45.00055599766667,38.98455759525,44.95905401966667,45.001636708999996,1.75,0.0,46334.93286566667,0.0,445.1951322091666,449.12828338833333,2.055813189141667,2.0708476241500002,0.5725738281991667
2021-12-16 10:41:00,349.445457175,8386.690972166667,350.445457175,1639644087.5,0.0,963.0,140.00119674666666,45.00060596691666,38.999742445083335,44.95932916733333,45.00167499808333,2.0,0.0,46336.85514941667,0.0,445.4313462575,449.0902025791667,2.0570280193083335,2.0714497637666667,0.5681384517016667
2021-12-16 10:42:00,349.4461516208333,8386.707638916667,350.4461516208333,1639644147.5,0.0,963.0,139.99973164916665,45.000337321833335,38.988819807999995,44.95877602541666,45.00080796225,2.0,0.0,46335.32025225,0.0,447.1172127908333,451.24882595916665,2.059322987308333,2.0749986340166666,0.5691919318941666
2021-12-16 10:43:00,349.446846065,8386.724305583333,350.446846065,1639644207.5,0.0,963.0,139.99811871166665,44.9999346895,38.945816972083335,44.95763286525,44.999511446666666,1.9166666666666667,0.0,46336.50650616666,0.0,444.768484935,448.62523300749996,2.0540787822333333,2.0684870899416667,0.564616974325
2021-12-16 10:44:00,349.4475405083333,8386.740972166666,350.4475405083333,1639644267.5,0.0,963.0,139.99962632083333,44.99951821725,38.92506906075,44.956275063166665,44.998123383250004,1.75,0.0,46335.480384,0.0,442.37966789083333,446.2832812308333,2.0494778528333333,2.0643921645583334,0.5665071348008334
2021-12-16 10:45:00,349.44823495500003,8386.757638916666,350.44823495500003,1639644327.5,0.0,963.0,139.99398229666667,44.999361091666664,38.895367784,44.95581227458334,44.997866165000005,1.5833333333333333,0.0,46331.02763141666,0.0,443.3296878516667,447.24554300249997,2.057846961925,2.0724819088666666,0.5714831449175
2021-12-16 10:46:00,349.4489293958333,8386.774305583333,350.4489293958333,1639644387.5,0.0,963.0,139.99672482,44.99949475825,38.921382317833334,44.9559363765,44.99839318475,1.25,0.0,46332.2654785,0.0,444.07424231833335,448.0905454333333,2.054980894725,2.0702269245833333,0.5801800278958333
2021-12-16 10:47:00,349.44962384499996,8386.790972166667,350.44962384499996,1639644447.5,0.0,963.0,139.9996832825,44.999649567666665,38.92750008,44.95663275675,44.99919737783333,1.25,0.0,46333.75058933333,0.0,444.0552657,448.02122035916665,2.052474642,2.06754280015,0.5741087679475
2021-12-16 10:48:00,349.45031828500004,8386.807638916667,350.45031828500004,1639644507.5,0.0,963.0,139.99842582833332,44.999847629583336,38.92541388233334,44.95758342291666,45.000232831999995,1.5,0.0,46333.17324358333,0.0,442.8715888575,446.9164478258333,2.0516338584916665,2.0669461609833335,0.5792731610058334
2021-12-16 10:49:00,349.4510127333333,8386.824305583334,350.4510127333333,1639644567.5,0.0,963.0,139.99716296416668,45.00024075375,38.967823766,44.95845384525,45.000929052083336,2.0,0.0,46333.445403749996,0.0,443.17525874833336,447.2839907533333,2.0505797576916667,2.0663241040416667,0.588096408445
2021-12-16 10:50:00,349.45170717499997,8386.840972166667,350.45170717499997,1639644627.5,0.0,963.0,140.00044737833332,45.00037325891666,38.97736696175,44.958992472666665,45.001486679416665,2.0,0.0,46334.988570166664,0.0,442.47530717750004,446.6143614766667,2.050144992975,2.0656637896583336,0.5851258307491667
2021-12-16 10:51:00,349.45240162083337,8386.857638916666,350.45240162083337,1639644687.5,0.0,963.0,139.999181695,45.00025334241667,38.93968150083334,44.958833752416666,45.000956121166666,2.0,0.0,46335.243546499994,0.0,443.78177105000003,448.02218848583334,2.054046637825,2.069885096125,0.5965438250308334
2021-12-16 10:52:00,349.453096065,8386.874305583333,350.453096065,1639644747.5,0.0,963.0,139.9995717875,44.99980829491667,38.932091346166665,44.95780996391667,44.99968734833333,1.8333333333333333,0.0,46336.0426325,0.0,443.3490517875,447.36270287416664,2.053259611958333,2.0687825508333333,0.5848885843275
2021-12-16 10:53:00,349.4537905083334,8386.890972166666,350.4537905083334,1639644807.5,0.0,963.0,139.99877721833334,44.99953804125,38.880208333333336,44.95670331975,44.998426801833325,1.75,0.0,46331.200684749994,0.0,444.62362308083334,448.52599958499997,2.054572623425,2.0700709627416667,0.5831396843266666
2021-12-16 10:54:00,349.454484955,8386.907638916668,350.454484955,1639644867.5,0.0,963.0,139.9996361225,44.99941676191667,38.889176139916664,44.955975649,44.99803766716667,1.8333333333333333,0.0,46320.143581916665,0.0,443.8466438025,447.8912494833333,2.064377061325,2.0791701347833333,0.5772100170066666
2021-12-16 10:55:00,349.45517939583334,8386.924305583334,350.45517939583334,1639644927.5,0.0,963.0,140.00152023249998,44.999622487833335,38.88692497025,44.95615677633333,44.998662570166665,1.75,0.0,46320.69538,0.0,443.48773918666666,447.57292615583333,2.055849140058333,2.0714142354916665,0.5820107502799999
2021-12-16 10:56:00,349.455873845,8386.940972166667,350.455873845,1639644987.5,0.0,963.0,140.002102095,44.999684678,38.884610957666666,44.95679773883333,44.99927589558334,1.75,0.0,46337.61143991666,0.0,443.020705355,447.0498256691667,2.0572492186166667,2.0724238157,0.5835890993316667
2021-12-16 10:57:00,349.456568285,8386.957638916667,350.456568285,1639645047.5,0.0,963.0,140.00256590666666,44.99999330116666,38.905435288666666,44.95748659866666,45.000115071,1.75,0.0,46336.98629958333,0.0,442.1290960208333,446.23260484,2.05570071415,2.071207714008333,0.5847770988191666
2021-12-16 10:58:00,349.4572627333334,8386.974305583333,350.4572627333334,1639645107.5,0.0,963.0,140.0010892025,45.00032680875,38.924793956,44.958240171,45.00067568666666,1.5833333333333333,0.0,46337.102397999995,0.0,441.6630330975,445.7075242225,2.05414681925,2.0692080656500003,0.5824468612783333
2021-12-16 10:59:00,349.457957175,8386.990972166666,350.457957175,1639645167.5,0.0,963.0,140.00159741416667,45.000302992499996,38.92546003975,44.95853415366667,45.00098100258333,1.25,0.0,46337.376163999994,0.0,440.01709005666663,444.01218228,2.048205375491667,2.0638610518083333,0.5772058372866667
2021-12-16 11:00:00,349.45865162083334,8387.007638916666,350.45865162083334,1639645227.5,0.0,963.0,140.00194635333332,45.00009300891667,38.92112760875,44.95826215374999,45.000305411,1.25,0.0,46337.448237083336,0.0,440.79669576916666,444.7306130716667,2.050609059683333,2.0658639055416668,0.5767793597433334
2021-12-16 11:01:00,349.45934606500003,8387.024305583333,350.45934606500003,1639645287.5,0.0,963.0,140.00156924333334,44.99973912291667,38.88139329808333,44.95732737516667,44.99925270475,1.25,0.0,46336.708277,0.0,440.66049725166664,444.71774394,2.0473577266916667,2.0626304077583333,0.5918292327933333
2021-12-16 11:02:00,349.46004050833335,8387.040972166667,350.46004050833335,1639645347.5,0.0,963.0,140.0007583775,44.999465702500004,38.869791666666664,44.95635024516667,44.998291768916665,1.25,0.0,46336.028346,0.0,440.8310011341667,444.784353245,2.047577228333333,2.0634945833333336,0.5841047480991667
2021-12-16 11:03:00,349.46073495499996,8387.057638916667,350.46073495499996,1639645407.5,0.0,963.0,140.00037792916666,44.999307380333335,38.832797716500004,44.95575620425,44.99785762925,1.25,0.0,46335.33846991666,0.0,441.27860175999996,445.32646467416663,2.0493527604833335,2.064356742175,0.5732094607716667
2021-12-16 11:04:00,349.46142939583336,8387.074305583334,350.46142939583336,1639645467.5,0.0,963.0,140.00097207416667,44.99937066841667,38.86976289133333,44.95606017391666,44.998511313083334,1.25,0.0,46333.974787249994,0.0,440.3216645875,444.36604167499996,2.0505831132583334,2.065924792608333,0.5801256432533334
2021-12-16 11:05:00,349.462123845,8387.090972166667,350.462123845,1639645527.5,0.0,963.0,140.00095075166666,44.999544244750005,38.862959571333334,44.956746584,44.9992334495,2.0,0.0,46333.75903116667,0.0,441.56529675666667,445.586719035,2.0509173107333334,2.0660800987416668,0.586605568425
2021-12-16 11:06:00,349.46281828499997,8387.107638916666,350.46281828499997,1639645587.5,0.0,963.0,140.00142345833333,44.99983010908333,38.89075119341667,44.95752308916667,45.000160646000005,1.5,0.0,46334.28417841666,0.0,442.461790775,446.49586361499996,2.054550459608333,2.0708053217583333,0.5934113655383334
2021-12-16 11:07:00,349.46351273333335,8387.124305583333,350.46351273333335,1639645647.5,0.0,963.0,139.99968198166667,45.000119121833336,38.900359947666665,44.958203805416666,45.000754621666665,1.25,0.0,46332.54021808333,0.0,439.0385558425,443.11950916666666,2.046672806925,2.061908531091667,0.5850247652975
2021-12-16 11:08:00,349.464207175,8387.140972166666,350.464207175,1639645707.5,0.0,963.0,140.0001256975,45.00019804558334,38.901672903333335,44.958634203,45.00109674116666,1.25,0.0,46332.853907250006,0.0,440.205993375,444.10907606083333,2.0488923110333332,2.0642480082,0.5781260782808334
2021-12-16 11:09:00,349.46490162083336,8387.157638916668,350.46490162083336,1639645767.5,0.0,963.0,139.9987262725,45.000107539666665,38.88861072741667,44.95844520791667,45.00055558333333,1.5,0.0,46316.83985983333,0.0,438.55030078416667,442.474648025,2.0510352223083332,2.0660932288833336,0.5754774296191667
2021-12-16 11:10:00,349.465596065,8387.174305583334,350.465596065,1639645827.5,0.0,963.0,140.00037943499999,44.999629058000004,38.8622685185,44.95764702191667,44.999541572333335,2.0,0.0,46315.274604,0.0,437.0490673033333,440.98434798499994,2.0474386599666667,2.062880144783333,0.5749723822041667
2021-12-16 11:11:00,349.4662905083333,8387.190972166667,350.4662905083333,1639645887.5,0.0,963.0,140.00056443833333,44.99941915791667,38.85083987783333,44.956539414583325,44.9984160745,2.0,0.0,46314.30355133334,0.0,437.713156855,441.6822424741667,2.0459936461416666,2.061416788008333,0.5745342268358333
2021-12-16 11:12:00,349.466984955,8387.207638916667,350.466984955,1639645947.5,0.0,963.0,139.99963798083334,44.9993355655,38.828125,44.95602311966667,44.998256476749994,2.0,0.0,46312.736972833336,0.0,437.1983178333333,441.07202071,2.042642139175,2.057603762041667,0.5806246162600001
2021-12-16 11:13:00,349.46767939583333,8387.224305583333,350.46767939583333,1639646007.5,0.0,963.0,140.0002483175,44.99944342725001,38.83753453041667,44.956226349750004,44.99872847958333,1.75,0.0,46327.016166333335,0.0,438.56361404833336,442.75668605833334,2.0405120210083334,2.0566426863583334,0.5836767812091667
2021-12-16 11:14:00,349.46837384500003,8387.240972166666,350.46837384500003,1639646067.5,0.0,963.0,139.99590881833333,44.99964106733333,38.84800046158333,44.956856376833336,44.99941898950001,1.75,0.0,46326.58291125,0.0,441.59614874,445.88890798833336,2.0337542647416664,2.048486597575,0.5704097140591666
2021-12-16 11:15:00,349.469068285,8387.257638916666,350.469068285,1639646127.5,0.0,963.0,139.99690462166666,44.99984639841667,38.875,44.957496639666665,45.00007323575,1.75,0.0,46326.387924500006,0.0,436.00350293416665,439.93145681916667,2.03531506205,2.050194156,0.5698393858008334
2021-12-16 11:16:00,349.4697627333333,8387.274305583333,350.4697627333333,1639646187.5,0.0,963.0,139.99760926166667,45.00009213875,38.86092931933333,44.95820202741667,45.000742773666666,1.75,0.0,46326.665245749995,0.0,436.5690904808334,440.48837539000004,2.040287203091667,2.055101442458333,0.5777521529891666
2021-12-16 11:17:00,349.47045717500004,8387.290972166667,350.47045717500004,1639646247.5,0.0,963.0,139.99797908916665,45.00021762341667,38.859923885,44.95868015791666,45.00106183358333,1.75,0.0,46326.58395683334,0.0,439.118802745,443.3316632216667,2.0433682128333333,2.058460084325,0.5750787935391667
2021-12-16 11:18:00,349.4711516208333,8387.307638916667,350.4711516208333,1639646307.5,0.0,963.0,140.0000055775,45.000098600166666,38.84074519233334,44.95830731925,45.00037314225,1.75,0.0,46327.44971641666,0.0,437.8035245341666,441.69739554333336,2.0425264438083333,2.0576470739166663,0.5854841183791667
2021-12-16 11:19:00,349.47184606499997,8387.324305583334,350.47184606499997,1639646367.5,0.0,963.0,139.9991038875,44.9996590655,38.807495344500005,44.95715772058333,44.99883634141667,1.75,0.0,46327.29562225,0.0,440.4001865841667,444.28152971500003,2.0493565024,2.0650090467666664,0.5824153339075
2021-12-16 11:20:00,349.47254050833334,8387.340972166667,350.47254050833334,1639646427.5,0.0,963.0,140.00208761416667,44.99943721608333,38.776019964583334,44.95611963483333,44.99808528916666,1.75,0.0,46326.36541991666,0.0,435.34455873666667,439.3333864466667,2.039182531416667,2.0540776712666666,0.5786054398191667
2021-12-16 11:21:00,349.473234955,8387.357638916666,350.473234955,1639646487.5,0.0,963.0,140.00417558166666,44.99942411533333,38.782463781,44.955805325583334,44.99794367266667,1.75,0.0,46322.41823908334,0.0,437.95923296666666,441.89876089083333,2.0427308019166666,2.0581678899666667,0.5792739561833333
2021-12-16 11:22:00,349.4739293958333,8387.374305583333,350.4739293958333,1639646547.5,0.0,963.0,140.00335434666667,44.9994212965,38.77040855475,44.956094541,44.998576263,1.75,0.0,46313.641038,0.0,437.7828295716667,441.9087825008333,2.043752104375,2.0593758721583333,0.59892471714
2021-12-16 11:23:00,349.474623845,8387.390972166666,350.474623845,1639646607.5,0.0,963.0,140.00259953333332,44.9997553155,38.78307725016666,44.95681218566667,44.99928678125,1.75,0.0,46313.58569766666,0.0,437.2297843275,441.291628205,2.04196930175,2.05746699465,0.5950791583016667
2021-12-16 11:24:00,349.475318285,8387.407638916668,350.475318285,1639646667.5,0.0,963.0,140.0027391175,45.00007190725,38.80078844383333,44.957646553500005,45.000195474,1.75,0.0,46314.015047,0.0,439.71295233083333,443.80616010833336,2.04349215445,2.059095258441667,0.5918273943358333
2021-12-16 11:25:00,349.47601273333333,8387.424305583334,350.47601273333333,1639646727.5,0.0,963.0,139.99976798416665,45.00033868241667,38.796875,44.958345169750004,45.000886023750006,1.75,0.0,46304.04951866667,0.0,437.58580455583336,441.6584390558333,2.041725994216667,2.0572963420833332,0.5865478182891667
2021-12-16 11:26:00,349.476707175,8387.440972166667,350.476707175,1639646787.5,0.0,963.0,139.99990688666665,45.000126297583336,38.78215010425,44.958531132,45.000707170249996,1.4166666666666667,0.0,46304.43843575,0.0,435.9632301075,439.9031363033334,2.0388336939666667,2.053914296375,0.5731036713241667
2021-12-16 11:27:00,349.4774016208333,8387.457638916667,350.4774016208333,1639646847.5,0.0,963.0,139.99938236,45.00005270558333,38.75788933966667,44.95779360875,44.99979659075,1.25,0.0,46304.44950825,0.0,435.55285105,439.45390032,2.0390393265666664,2.0540365633333333,0.5702680847675
2021-12-16 11:28:00,349.478096065,8387.474305583333,350.478096065,1639646907.5,0.0,963.0,139.99908169833333,44.99970773341667,38.763559124749996,44.956821113500006,44.998615540416665,1.25,0.0,46314.720437083335,0.0,434.9811127075,438.8909704683333,2.037491737775,2.0524930656583336,0.5715683603266667
2021-12-16 11:29:00,349.4787905083333,8387.490972166666,350.4787905083333,1639646967.5,0.0,963.0,140.00019515916668,44.999599928416664,38.75130514925,44.956426991499995,44.99850198883333,2.0,0.0,46315.46591508333,0.0,434.8653524408333,438.76520404,2.0378536848,2.0529090488166664,0.5728480635375001
2021-12-16 11:30:00,349.47948495500003,8387.507638916666,350.47948495500003,1639647027.5,0.0,963.0,140.001093975,44.999559104583334,38.7432100785,44.95662628358334,44.9989730375,2.0,0.0,46311.13018258333,0.0,434.4680093741667,438.44408264083336,2.0381783979833332,2.053396457508333,0.58056940579
2021-12-16 11:31:00,349.4801793958333,8387.524305583333,350.4801793958333,1639647087.5,0.0,963.0,139.9984782325,44.99972268916667,38.79154901808334,44.95714071375,44.9995694255,2.0,0.0,46312.91238533333,0.0,433.724158755,437.72258190416665,2.0374029565916665,2.0529490530916665,0.5954790568558334
2021-12-16 11:32:00,349.48087384499996,8387.540972166667,350.48087384499996,1639647147.5,0.0,963.0,139.99432186916667,44.9999438115,38.79881085191666,44.95785343399999,45.00042822533334,1.8333333333333333,0.0,46312.23121025,0.0,434.5350110883333,438.5531497125,2.037646614683333,2.0531044692416667,0.5844131266775
2021-12-16 11:33:00,349.48156828500004,8387.557638916667,350.48156828500004,1639647207.5,0.0,963.0,140.00022248166667,45.000137031916665,38.81408264275,44.958751549249996,45.00124348758334,1.75,0.0,46316.306248500005,0.0,434.59331869500005,438.59741071583335,2.0357510079583334,2.051177437758333,0.5878288072708333
2021-12-16 11:34:00,349.4822627333333,8387.574305583334,350.4822627333333,1639647267.5,0.0,963.0,139.99999494166667,45.000297795833326,38.817708333333336,44.95904729383333,45.00136399141667,1.75,0.0,46317.55190291667,0.0,434.89542029166665,438.86580860083336,2.0357892759333334,2.050945362041667,0.58290873178
2021-12-16 11:35:00,349.48295717499997,8387.590972166667,350.48295717499997,1639647327.5,0.0,963.0,139.99947037083334,45.000155404333334,38.79245838191667,44.95860871583333,45.00064705333333,1.75,0.0,46316.954755833336,0.0,435.40854695583334,439.3617015616667,2.03744716095,2.0525627023,0.5806793484291667
2021-12-16 11:36:00,349.48365162083337,8387.607638916666,350.48365162083337,1639647387.5,0.0,963.0,139.99630047,44.999933840833336,38.760416666666664,44.95763910233333,44.99943927,1.75,0.0,46314.317744583335,0.0,434.94610066,438.9588803275,2.03766251585,2.0530698725666667,0.5877904932091667
2021-12-16 11:37:00,349.484346065,8387.624305583333,350.484346065,1639647447.5,0.0,963.0,139.9959123475,44.99986623458333,38.76599164825,44.95691152466667,44.99882932633333,1.4166666666666667,0.0,46313.67764625,0.0,434.2940132983333,438.2772362525,2.0376271069833334,2.0529559229416665,0.5874018998233334
2021-12-16 11:38:00,349.4850405083334,8387.640972166666,350.4850405083334,1639647507.5,0.0,963.0,139.9956653875,44.99973693366667,38.75059367191667,44.956770900833334,44.9988873115,1.25,0.0,46314.97219866666,0.0,433.97740473916673,438.00537701916664,2.0372324425249997,2.052787384691667,0.5946574420733334
2021-12-16 11:39:00,349.485734955,8387.657638916668,350.485734955,1639647567.5,0.0,963.0,139.99589811,45.00007517016667,38.74955908291667,44.957172689416666,44.999610716583334,1.25,0.0,46313.192233999995,0.0,434.2101478516667,438.20992319500004,2.0358341574666667,2.0513747959666664,0.5955055627716667
2021-12-16 11:40:00,349.48642939583334,8387.674305583334,350.48642939583334,1639647627.5,0.0,963.0,139.99661173083334,45.000195469333335,38.811866181666666,44.95780464533333,45.0003137,1.25,0.0,46303.2886225,0.0,435.66953864916667,439.68498049749996,2.0359361302666668,2.0512467534666667,0.5877000803775
2021-12-16 11:41:00,349.487123845,8387.690972166667,350.487123845,1639647687.5,0.0,963.0,139.99996929916668,45.000458707166665,38.793944579,44.95861937208333,45.00117545075,1.25,0.0,46298.10447316666,0.0,435.3752148483333,439.46845697083336,2.034757888966667,2.050418132025,0.5984576487416667
2021-12-16 11:42:00,349.487818285,8387.707638916667,350.487818285,1639647747.5,0.0,963.0,139.99963327,45.00055364433334,38.801964068333334,44.95915392766667,45.001602782166664,1.25,0.0,46298.07991816667,0.0,434.84634666750003,438.8540162183333,2.0332502658083333,2.048532755375,0.5864472030866666
2021-12-16 11:43:00,349.4885127333334,8387.724305583333,350.4885127333334,1639647807.5,0.0,963.0,139.99932667416667,45.000258386333336,38.772670434249996,44.958800254,45.00078441925,1.25,0.0,46297.81371566667,0.0,435.2863061391667,439.28918494749996,2.0338301360249997,2.0490911204416666,0.58715972561
2021-12-16 11:44:00,349.489207175,8387.740972166666,350.489207175,1639647867.5,0.0,963.0,140.000078535,45.00013356825,38.772387200749996,44.95783936666667,44.99963201625,1.25,0.0,46297.2397685,0.0,434.7556322991666,438.75209079416663,2.0341192389416665,2.0495227468833335,0.5895664399441666
2021-12-16 11:45:00,349.48990162083334,8387.757638916666,350.48990162083334,1639647927.5,0.0,963.0,139.99974747333334,45.000045313250006,38.773119003750004,44.95721685158333,44.999269075499996,2.0,0.0,46296.918101999996,0.0,435.00738195,439.05162934833334,2.0344838091,2.0499618289333337,0.5929147664283333
2021-12-16 11:46:00,349.49059606500003,8387.774305583333,350.49059606500003,1639647987.5,0.0,963.0,140.00066580249998,45.000012575666666,38.76976711033333,44.95739779116667,44.999690169249995,1.9166666666666667,0.0,46300.89041391667,0.0,434.51128883083334,438.5524093325,2.033457867541667,2.049102986241667,0.5991322398025
2021-12-16 11:47:00,349.49129050833335,8387.790972166667,350.49129050833335,1639648047.5,0.0,963.0,140.00279821916666,45.000210750916665,38.782258944166664,44.95786879091667,45.00023897391666,1.8333333333333333,0.0,46313.084038500005,0.0,434.1907178208333,438.30064058833335,2.032649415333333,2.0484170256,0.6081277208991667
2021-12-16 11:48:00,349.49198495499996,8387.807638916667,350.49198495499996,1639648107.5,0.0,963.0,140.00645633833332,45.00032353966666,38.81335427691666,44.958147424,45.000494916,2.0,0.0,46311.93335941667,0.0,433.34852518083335,437.46912529166667,2.0316245286416668,2.0472666316166666,0.5988505842783334
2021-12-16 11:49:00,349.49267939583336,8387.824305583334,350.49267939583336,1639648167.5,0.0,963.0,140.01052591083334,45.000210884750004,38.8125,44.95855837133333,45.00107611408333,1.75,0.0,46311.73790308333,0.0,432.15278403,436.21593644833337,2.028720980141667,2.0442576653916666,0.60086478819
2021-12-16 11:50:00,349.493373845,8387.840972166667,350.493373845,1639648227.5,0.0,963.0,140.00806047583333,45.00020326533333,38.800756694,44.95852932475,45.00056821458333,1.9166666666666667,0.0,46310.88453333333,0.0,432.1321896175,436.21059661000004,2.0294258435833332,2.0451221407249998,0.60703535714
2021-12-16 11:51:00,349.49406828499997,8387.857638916666,350.49406828499997,1639648287.5,0.0,963.0,140.00525649416667,44.999927353416666,38.78735820241666,44.957799913833334,44.99970172866667,1.75,0.0,46308.08140008333,0.0,433.173188565,437.1390310658333,2.031247613808333,2.0465506444833337,0.5912902559283334
2021-12-16 11:52:00,349.49476273333335,8387.874305583333,350.49476273333335,1639648347.5,0.0,963.0,140.00132632833333,44.99965191425,38.788317202583336,44.957073761083336,44.999009301499996,1.75,0.0,46305.40679691667,0.0,432.6879981975,436.71934491,2.030107001925,2.0455397398333335,0.5932293450883334
2021-12-16 11:53:00,349.495457175,8387.890972166666,350.495457175,1639648407.5,0.0,963.0,140.002747635,44.99987578641666,38.8097813645,44.956928037750004,44.99917902208333,1.5833333333333333,0.0,46304.204778583335,0.0,433.21711590166666,437.19218419833334,2.0305024501333335,2.0459905155249998,0.5951466477941666
2021-12-16 11:54:00,349.49615162083336,8387.907638916668,350.49615162083336,1639648467.5,0.0,963.0,139.99896641166666,44.99989263241667,38.807291666666664,44.957411851833335,44.999857491166665,1.75,0.0,46299.28047141666,0.0,432.26655011,436.3880690525,2.0318363092,2.0475283250416667,0.6053870072266666
2021-12-16 11:55:00,349.496846065,8387.924305583334,350.496846065,1639648527.5,0.0,963.0,139.99932929166667,45.00028063441667,38.82143272808333,44.958367201916666,45.00100187175,1.75,0.0,46294.80803308333,0.0,431.46421619250003,435.57893184249997,2.0287955859583335,2.0448928926333334,0.61539998043
2021-12-16 11:56:00,349.4975405083333,8387.940972166667,350.4975405083333,1639648587.5,0.0,963.0,139.99948165583334,45.000392478583336,38.842512661166666,44.958924644,45.00126371391667,1.75,0.0,46294.57230083333,0.0,430.83077888083335,434.79611261916665,2.0268351554083335,2.04222612515,0.5899569760125
2021-12-16 11:57:00,349.498234955,8387.957638916667,350.498234955,1639648647.5,0.0,963.0,140.00046616333333,45.00036458175,38.822916666666664,44.958783006666664,45.00103109183333,1.75,0.0,46295.23128925,0.0,430.89494812749996,434.88181829833337,2.028109670925,2.0435173574916665,0.5935033512683333
2021-12-16 11:58:00,349.49892939583333,8387.974305583333,350.49892939583333,1639648707.5,0.0,963.0,140.00010617583334,45.000110762249996,38.82401513325,44.95838050133333,45.00031456683333,1.75,0.0,46296.72395266666,0.0,431.82324749833333,435.8364817691667,2.030370038075,2.0457353591166667,0.5987505484233333
2021-12-16 11:59:00,349.49962384500003,8387.990972166666,350.49962384500003,1639648767.5,0.0,963.0,139.99960818916668,44.99995835258333,38.79323789575,44.95770157766666,44.99962421425,1.75,0.0,46294.62968024999,0.0,433.2732972791667,437.3278015458333,2.029411705,2.045182468633333,0.5993653615008333
2021-12-16 12:00:00,349.500318285,8388.007638916666,350.500318285,1639648827.5,0.0,963.0,140.000571245,44.999892478499994,38.817708333333336,44.95734770466667,44.99942826516667,1.5833333333333333,0.0,46294.494621666665,0.0,431.9508185408333,436.1563617858333,2.0277028308583334,2.0436329845416665,0.6077102909633333
2021-12-16 12:01:00,349.5010127333333,8388.024305583333,350.5010127333333,1639648887.5,0.0,963.0,140.00020748916668,45.00004841158333,38.83526234566667,44.95769397525,45.0000529605,1.5833333333333333,0.0,46294.90305425,0.0,430.41460516583334,434.45574329416667,2.026435816141667,2.0421098840166665,0.6024538359391667
2021-12-16 12:02:00,349.50170717500004,8388.040972166667,350.50170717500004,1639648947.5,0.0,963.0,140.00023445,45.000394763416665,38.85134427375,44.958321072500006,45.00095386308333,1.25,0.0,46294.70379875,0.0,430.22788399999996,434.2940901833333,2.0263989030666667,2.042020367033333,0.5993445219691667
2021-12-16 12:03:00,349.5024016208333,8388.057638916667,350.5024016208333,1639649007.5,0.0,963.0,140.00125895333335,45.000485564,38.848491980249996,44.958925402333335,45.00130500408333,1.25,0.0,46301.14602266666,0.0,430.0960749533333,434.11621807583333,2.0264740702666666,2.041934447775,0.600315769095
2021-12-16 12:04:00,349.50309606499997,8388.074305583334,350.50309606499997,1639649067.5,0.0,963.0,140.00075822333335,45.000394644833335,38.8502173795,44.95887766783333,45.0009166235,2.0,0.0,46295.394051,0.0,430.44992012666665,434.4205928933333,2.0346714659500003,2.048957853433333,0.5983689985975
2021-12-16 12:05:00,349.50379050833334,8388.090972166667,350.50379050833334,1639649127.5,0.0,963.0,140.00052118333335,45.000197022500004,38.83777504133334,44.958368158000006,45.00038743041666,2.0,0.0,46299.32769966667,0.0,429.1905243325,433.2500955933333,2.0265732645166668,2.042224984,0.5983331578266666
2021-12-16 12:06:00,349.504484955,8388.107638916666,350.504484955,1639649187.5,0.0,963.0,139.99966335083334,44.99985569216667,38.84731814,44.957551646666666,44.99937295491667,2.0,0.0,46296.968105416665,0.0,426.9167323583333,430.9580113566667,2.0242227921416664,2.0399764520750003,0.6071200996025
2021-12-16 12:07:00,349.5051793958333,8388.124305583333,350.5051793958333,1639649247.5,0.0,963.0,140.0008889675,44.99987177408334,38.82403009125,44.957276817916664,44.99947638008334,1.8333333333333333,0.0,46300.201983583334,0.0,427.7388273116667,431.82467638416665,2.0253746743666667,2.0411890527416667,0.6112724966308333
2021-12-16 12:08:00,349.505873845,8388.140972166666,350.505873845,1639649307.5,0.0,963.0,140.00172152000002,45.000026001916666,38.860859700249996,44.95746288525,44.99972215908334,1.75,0.0,46307.016436750004,0.0,427.3253845583333,431.48490380166663,2.024926270075,2.0410252400833335,0.6214993344516667
2021-12-16 12:09:00,349.506568285,8388.157638916668,350.506568285,1639649367.5,0.0,963.0,139.99927799583332,45.0000764685,38.86104625241666,44.95791694808333,45.000276208083335,1.5833333333333333,0.0,46291.672357250005,0.0,427.3076573425,431.36705613000004,2.024048017691667,2.039792987383333,0.6069734135466667
2021-12-16 12:10:00,349.50726273333333,8388.174305583334,350.50726273333333,1639649427.5,0.0,963.0,139.99958420916667,45.00028273725,38.87348328758333,44.95836000083333,45.000675123916665,1.4166666666666667,0.0,46290.7389035,0.0,427.07509696750003,431.05649142583337,2.023246893375,2.0387297700500002,0.5978154485925
2021-12-16 12:11:00,349.507957175,8388.190972166667,350.507957175,1639649487.5,0.0,963.0,140.00015061666667,45.000081007666665,38.85883047066667,44.95842878691667,45.000547787583336,1.25,0.0,46290.02465275,0.0,428.0189482316667,431.97375988749997,2.024072462825,2.039364144225,0.58876655283
2021-12-16 12:12:00,349.5086516208333,8388.207638916667,350.5086516208333,1639649547.5,0.0,963.0,139.9997036275,44.99986131683334,38.82740852083334,44.95797336375,44.99986105866666,1.5,0.0,46289.316044,0.0,428.6714038033333,432.657851975,2.0241914863083337,2.0396590996833335,0.5960949443383333
2021-12-16 12:13:00,349.509346065,8388.224305583333,350.509346065,1639649607.5,0.0,963.0,140.00171112916667,44.999782034249996,38.8327277685,44.957293602750006,44.99936629066667,1.5,0.0,46289.90800141666,0.0,427.7675683225,431.8621239316667,2.024550656016667,2.0403102013,0.6109328274758333
2021-12-16 12:14:00,349.5100405083333,8388.240972166666,350.5100405083333,1639649667.5,0.0,963.0,140.00095632166668,44.999861069750004,38.84277163908333,44.957086247999996,44.99923356683333,1.8333333333333333,0.0,46303.86692858333,0.0,426.7721815283333,430.7126582425,2.0231258980166666,2.0384664756333333,0.5942132737258333
2021-12-16 12:15:00,349.51073495500003,8388.257638916666,350.51073495500003,1639649727.5,0.0,963.0,140.00179130916666,45.00003480191666,38.85408399475,44.957513030499996,44.999981834083336,2.0,0.0,46303.399689000005,0.0,426.92407769833335,430.942028465,2.022805805975,2.0382723151416666,0.6014309757758333
2021-12-16 12:16:00,349.5114293958333,8388.274305583333,350.5114293958333,1639649787.5,0.0,963.0,140.00216518416667,45.000256947666664,38.87208224258333,44.95811716825,45.000691619916665,1.9166666666666667,0.0,46302.7514705,0.0,427.22501464583337,431.21195259666666,2.0230995710666666,2.0386881704583333,0.6014433665091666
2021-12-16 12:17:00,349.51212384499996,8388.290972166667,350.51212384499996,1639649847.5,0.0,963.0,140.0006980575,45.00041495641667,38.87276785716667,44.958486908999994,45.000826923,1.75,0.0,46302.49097525,0.0,427.8389559425,431.80504025333335,2.023449966341667,2.0388539031416664,0.5953031535408333
2021-12-16 12:18:00,349.51281828500004,8388.307638916667,350.51281828500004,1639649907.5,0.0,963.0,139.999496805,45.000315200833334,38.849479710333334,44.95859429958333,45.00091294358333,1.75,0.0,46300.56198525,0.0,429.0164983125,433.0442649,2.02465530325,2.040115406675,0.6016902223625
2021-12-16 12:19:00,349.5135127333333,8388.324305583334,350.5135127333333,1639649967.5,0.0,963.0,139.9980964975,45.000139235999995,38.85255276,44.95818822383333,45.00020985858333,1.75,0.0,46293.29286475,0.0,429.5421733725,433.5872211925,2.0258018966083333,2.0414220406416668,0.6044951133124999
2021-12-16 12:20:00,349.51420717499997,8388.340972166667,350.51420717499997,1639650027.5,0.0,963.0,139.99830999333332,45.000063145666665,38.817708333333336,44.9574958275,44.999467276833336,1.75,0.0,46285.649084,0.0,429.4896882616667,433.3837778833333,2.0244734404166667,2.0396419008666666,0.5891385331575
2021-12-16 12:21:00,349.51490162083337,8388.357638916666,350.51490162083337,1639650087.5,0.0,963.0,139.99876211666665,45.00014818816667,38.83016277191667,44.95734740658333,44.999658832083334,1.75,0.0,46285.75442875,0.0,430.2744785391667,434.45351883250004,2.0263261226083333,2.0421147434916667,0.5971769308091667
2021-12-16 12:22:00,349.515596065,8388.374305583333,350.515596065,1639650147.5,0.0,963.0,139.99808945833334,45.00026264658334,38.875,44.95774695283333,45.00018299391667,1.5833333333333333,0.0,46283.70705525,0.0,424.0025420483333,427.9451002916667,2.02039217495,2.035728715158333,0.5937575173625
2021-12-16 12:23:00,349.5162905083334,8388.390972166666,350.5162905083334,1639650207.5,0.0,963.0,140.00018916583335,45.000580460916666,38.88461750441667,44.95836254333333,45.000925888000005,1.25,0.0,46300.03905283334,0.0,423.53848670166667,427.43948642916666,2.0201874896833334,2.0355322002916667,0.5944478154941667
2021-12-16 12:24:00,349.516984955,8388.407638916668,350.516984955,1639650267.5,0.0,963.0,139.99890030583333,45.000462274166665,38.881629801083335,44.95884446808333,45.001192597166664,1.8333333333333333,0.0,46291.03874925,0.0,423.31166456666665,427.355028255,2.0202624785166665,2.0360214246416666,0.607997875195
2021-12-16 12:25:00,349.51767939583334,8388.424305583334,350.51767939583334,1639650327.5,0.0,963.0,139.99958548666666,45.000184168416666,38.873848987083335,44.95866035508333,45.00070464458333,1.9166666666666667,0.0,46299.06332975,0.0,423.8236159,427.8598592583333,2.019571342083333,2.035127458225,0.6025805316666667
2021-12-16 12:26:00,349.518373845,8388.440972166667,350.518373845,1639650387.5,0.0,963.0,139.99958549250002,45.00012988441667,38.88771869241666,44.95797262,44.999948581000005,1.75,0.0,46284.08560300001,0.0,423.03746389416665,427.01739244333334,2.0180921009249997,2.0337758882999997,0.6004546138641667
2021-12-16 12:27:00,349.519068285,8388.457638916667,350.519068285,1639650447.5,0.0,963.0,140.00011788166668,45.00001482416667,38.894490789416665,44.95766176908333,44.99993967191667,1.75,0.0,46283.807132166665,0.0,423.91460522250003,428.00671321083337,2.0186941442,2.0345856749833335,0.6186154417141666
2021-12-16 12:28:00,349.5197627333334,8388.474305583333,350.5197627333334,1639650507.5,0.0,963.0,140.00050817583335,45.00020269991666,38.905141614166666,44.95775315149999,45.000074925250004,1.75,0.0,46282.97402183333,0.0,424.04643064833334,428.03643019500004,2.018939737791667,2.0344220628583334,0.6032460192458333
2021-12-16 12:29:00,349.520457175,8388.490972166666,350.520457175,1639650567.5,0.0,963.0,140.00006198916665,45.00024999258333,38.91091295808334,44.95846299824999,45.00098501758333,1.75,0.0,46281.974033000006,0.0,423.76129068999995,427.7870821133333,2.0167196967083334,2.032381527716667,0.6009829960983334
2021-12-16 12:30:00,349.52115162083334,8388.507638916666,350.52115162083334,1639650627.5,0.0,963.0,139.99930315583333,45.00048762483333,38.916666666666664,44.95900228508333,45.00142728966667,1.4166666666666667,0.0,46282.16715775,0.0,425.0721238808333,429.1078865791667,2.018566455141667,2.034068474491667,0.601561045695
2021-12-16 12:31:00,349.52184606500003,8388.524305583333,350.52184606500003,1639650687.5,0.0,963.0,140.00026854916666,45.000331841416674,38.93175294608333,44.95903125025,45.00132721366666,1.25,0.0,46282.70948508333,0.0,429.2500683558333,433.16953889916664,2.02181931865,2.0372527287416666,0.6017925501841667
2021-12-16 12:32:00,349.52254050833335,8388.540972166667,350.52254050833335,1639650747.5,0.0,963.0,140.00187079833333,45.000277443583336,38.916958438,44.95847144408333,45.00047255483333,1.25,0.0,46298.85733008333,0.0,429.86193936833337,434.06825890083337,2.0234464854833334,2.0391590206583334,0.5965629467325
2021-12-16 12:33:00,349.52323495499996,8388.557638916667,350.52323495499996,1639650807.5,0.0,963.0,140.00179018666668,45.00011616166666,38.911487430166666,44.95786726758333,45.00005068583334,1.25,0.0,46299.455727,0.0,428.30611927833337,432.2520740191667,2.023135869475,2.0387598561583333,0.6102909698691666
2021-12-16 12:34:00,349.52392939583336,8388.574305583334,350.52392939583336,1639650867.5,0.0,963.0,140.0005861725,45.000070238666666,38.94720526841667,44.957772873083336,45.000174014083335,1.9166666666666667,0.0,46298.21114358333,0.0,429.0730962875,433.1504825716667,2.0239148955833333,2.039731592375,0.608533740935
2021-12-16 12:35:00,349.524623845,8388.590972166667,350.524623845,1639650927.5,0.0,963.0,140.00372109583333,45.00028712008333,38.93576388891667,44.95808433625,45.00062556983334,2.0,0.0,46290.38995433333,0.0,427.3723799458333,431.4148477633333,2.0221145602,2.0377622526,0.5953194792625
2021-12-16 12:36:00,349.52531828499997,8388.607638916666,350.52531828499997,1639650987.5,0.0,963.0,140.00123699666668,45.00051197333334,38.934316549083334,44.95856317533333,45.001039956583334,1.8333333333333333,0.0,46297.81732549999,0.0,424.72488982333334,428.52534626833335,2.0187211418333333,2.033844679875,0.5921373992608333
2021-12-16 12:37:00,349.52601273333335,8388.624305583333,350.52601273333335,1639651047.5,0.0,963.0,140.00119399083334,45.00043531083333,38.94587630658334,44.95861992299999,45.00091706408333,1.75,0.0,46298.085844333335,0.0,427.89605260916665,432.00199878666666,2.0214625900583334,2.036842405016667,0.59366105412
2021-12-16 12:38:00,349.526707175,8388.640972166666,350.526707175,1639651107.5,0.0,963.0,140.00093432916665,45.00013552541666,38.9353130755,44.958090759250005,45.00020542908334,1.5833333333333333,0.0,46297.62755625,0.0,428.3758656341667,432.5162673258333,2.0222132009666667,2.0379527173166667,0.6082760601825
2021-12-16 12:39:00,349.52740162083336,8388.657638916668,350.52740162083336,1639651167.5,0.0,963.0,140.00140582583333,45.00005374733333,38.90928872441666,44.95759390275,44.99979400491667,1.25,0.0,46297.114614583326,0.0,428.86661652416666,432.9399727625,2.0238025383833333,2.039282202058333,0.6021450016758333
2021-12-16 12:40:00,349.528096065,8388.674305583334,350.528096065,1639651227.5,0.0,963.0,140.00182346083332,45.00002363883333,38.91288429283333,44.95738164958333,44.99967081916666,1.6666666666666667,0.0,46297.23287183334,0.0,428.6333342825,432.61917390083335,2.0225486864333333,2.038155819325,0.5994068345333333
2021-12-16 12:41:00,349.5287905083333,8388.690972166667,350.5287905083333,1639651287.5,0.0,963.0,139.99908882083335,45.000253618583336,38.96722947525,44.957542101416664,45.00002970291666,1.5833333333333333,0.0,46283.78762566667,0.0,428.3907727125,432.47654427749995,2.0225460488,2.038096125925,0.602857548685
2021-12-16 12:42:00,349.529484955,8388.707638916667,350.529484955,1639651347.5,0.0,963.0,140.00084396833333,45.00039383275,38.95384149033333,44.95828442375,45.00095502725,2.0,0.0,46279.4337895,0.0,433.34263684333337,437.3687572358333,2.0241977788333334,2.0397485448083335,0.5980856541258334
2021-12-16 12:43:00,349.53017939583333,8388.724305583333,350.53017939583333,1639651407.5,0.0,963.0,139.99946317583334,45.000350234916674,38.94838473041667,44.95870928266667,45.001139032999994,2.0,0.0,46279.07728908333,0.0,431.8090919975,436.06195804083336,2.0249597775833332,2.040804137091667,0.6120511147908333
2021-12-16 12:44:00,349.53087384500003,8388.740972166666,350.53087384500003,1639651467.5,0.0,963.0,140.00113085416666,45.00017824725,38.974461084000005,44.95831928875,45.000383023833336,2.0,0.0,46279.92497758334,0.0,427.2492073383333,431.32748733750003,2.0207923269333334,2.036415216825,0.5976747864833333
2021-12-16 12:45:00,349.531568285,8388.757638916666,350.531568285,1639651527.5,0.0,963.0,139.99993346666665,44.999972890833334,38.95793269233334,44.957670102083334,44.99964940433333,2.0,0.0,46280.485104666666,0.0,428.0440501108333,431.9587811583333,2.0242535157416666,2.0396736924666667,0.59606480757
2021-12-16 12:46:00,349.5322627333333,8388.774305583333,350.5322627333333,1639651587.5,0.0,963.0,140.0004092375,45.00006497133333,38.95069808025,44.95751095008333,44.999839655333325,1.9166666666666667,0.0,46280.505241416664,0.0,427.65408631249994,431.7180838483334,2.0264734007083334,2.041965949075,0.6043695720583333
2021-12-16 12:47:00,349.53295717500004,8388.790972166667,350.53295717500004,1639651647.5,0.0,963.0,139.99978697416665,45.00018815291667,38.971483655583334,44.957753627500004,45.000132417,1.75,0.0,46280.12097175,0.0,426.48857806,430.47494795250003,2.0306020816083334,2.0450090912000003,0.6002542149066666
2021-12-16 12:48:00,349.5336516208333,8388.807638916667,350.5336516208333,1639651707.5,0.0,963.0,139.99904665666665,45.0002470755,38.994791666666664,44.95825273891666,45.00075873758333,1.75,0.0,46283.91191341667,0.0,426.37331732666667,430.3148220675,2.023406031125,2.0392510463916667,0.5899621153966667
2021-12-16 12:49:00,349.53434606499997,8388.824305583334,350.53434606499997,1639651767.5,0.0,963.0,139.99695136416668,45.000450513749996,38.970275092083334,44.95867023666667,45.001143904416665,1.75,0.0,46293.76775266667,0.0,428.65508404,432.6120862133334,2.0342037384166667,2.0494329842666668,0.5841072201058334
2021-12-16 12:50:00,349.53504050833334,8388.840972166667,350.53504050833334,1639651827.5,0.0,963.0,139.99808410083332,45.00016953983334,38.99798572741667,44.95852394891667,45.000749666500006,1.4166666666666667,0.0,46294.690847583326,0.0,426.7867595541666,430.75750567,2.0272440632333333,2.043004777725,0.58638225685
2021-12-16 12:51:00,349.535734955,8388.857638916666,350.535734955,1639651887.5,0.0,963.0,139.9997247208333,44.99991133375,38.975878404583334,44.95771854541667,44.99971216966667,1.25,0.0,46295.024023750004,0.0,426.6404841375,430.58159120166664,2.0209516141,2.0358272514749998,0.5848175192816667
2021-12-16 12:52:00,349.5364293958333,8388.874305583333,350.5364293958333,1639651947.5,0.0,963.0,140.00178734,44.999973213749996,39.0,44.95728259333333,44.999542258750004,1.25,0.0,46295.49484441667,0.0,427.95435915,431.922415395,2.0244279497833335,2.0399077785666666,0.5966744490383333
2021-12-16 12:53:00,349.537123845,8388.890972166666,350.537123845,1639652007.5,0.0,963.0,139.99972327499998,45.00001237941667,39.01847375691667,44.95760053475001,45.0001177605,1.25,0.0,46295.60538491667,0.0,428.23229961166663,432.1279486075,2.0232543567916665,2.038718326108333,0.5895579306925
2021-12-16 12:54:00,349.537818285,8388.907638916668,350.537818285,1639652067.5,0.0,963.0,140.00142015583333,45.00027894583334,39.01933334616667,44.958281967,45.00091685508334,1.5,0.0,46294.34545483333,0.0,427.60975628750003,431.6288184083333,2.0216715035666666,2.0373336630333334,0.5981159293541667
2021-12-16 12:55:00,349.53851273333333,8388.924305583334,350.53851273333333,1639652127.5,0.0,963.0,140.00261572166667,45.000279426,39.015625,44.95859180058333,45.00094021175,2.0,0.0,46294.47506058333,0.0,430.06543791333337,434.18614980166666,2.019525692283333,2.0348108809583336,0.5901978694716666
2021-12-16 12:56:00,349.539207175,8388.940972166667,350.539207175,1639652187.5,0.0,963.0,140.00450691166665,45.00006870008334,39.00569751383333,44.95831850075,45.000527839499995,2.0,0.0,46291.25074333333,0.0,428.79062333666667,432.6282658308333,2.019143156175,2.0340665892583334,0.5854634827841666
2021-12-16 12:57:00,349.5399016208333,8388.957638916667,350.5399016208333,1639652247.5,0.0,963.0,140.000823145,44.99993026316667,38.97792760683333,44.95765132025,44.99967425649999,2.0,0.0,46276.28876475,0.0,427.8136037941667,431.86058341250003,2.0222111289083333,2.0375530712333334,0.5960342745075
2021-12-16 12:58:00,349.540596065,8388.974305583333,350.540596065,1639652307.5,0.0,963.0,139.99962402833333,44.999926295083334,38.99018324608333,44.95715568116666,44.99940015166667,1.75,0.0,46275.8477225,0.0,428.24847345583333,432.266741995,2.0225810932333332,2.0382335107666667,0.6008572622141667
2021-12-16 12:59:00,349.5412905083333,8388.990972166666,350.5412905083333,1639652367.5,0.0,963.0,139.99968333083334,44.99987542391667,39.003924235666666,44.95730622791667,44.99961739391667,1.75,0.0,46275.84736283333,0.0,427.79795663666664,431.7412576908334,2.026321997341667,2.0416347498833334,0.5947764600825
2021-12-16 13:00:00,349.54198495500003,8389.007638916666,350.54198495500003,1639652427.5,0.0,963.0,139.99959331416667,44.99998790741666,38.999874771083334,44.95741420566666,44.999536755916665,1.75,0.0,46277.64800058334,0.0,428.87738810416664,432.92105134916665,2.029814019508333,2.0457016893416666,0.6018886620741667
2021-12-16 13:01:00,349.5426793958333,8389.024305583333,350.5426793958333,1639652487.5,0.0,963.0,139.99960626916666,45.00019325266667,39.000494646166665,44.95767265758334,44.999670142583334,1.75,0.0,46278.924908249995,0.0,427.6957378916666,431.80652794,2.0261296164916667,2.0422356616416666,0.6116584463225
2021-12-16 13:02:00,349.54337384499996,8389.040972166667,350.54337384499996,1639652547.5,0.0,963.0,140.0003892025,45.000187715083335,38.99985643433333,44.95773122124999,44.999424020750006,1.4166666666666667,0.0,46281.486327499995,0.0,426.26931353333333,430.43615164500005,2.02277145,2.038961642675,0.6201444495483334
2021-12-16 13:03:00,349.54406828500004,8389.057638916667,350.54406828500004,1639652607.5,0.0,963.0,140.00108725666666,44.999910272,38.96728898683333,44.95730324316667,44.99866619216667,1.25,0.0,46284.89755283333,0.0,426.31162176666663,430.3931509041667,2.0222050614083336,2.0380404199749997,0.6111575586941667
2021-12-16 13:04:00,349.5447627333333,8389.074305583334,350.5447627333333,1639652667.5,0.0,963.0,140.00038281333335,44.99985795275,38.939571823166666,44.956758504499994,44.99794032325,1.25,0.0,46300.235646249996,0.0,425.4627294233333,429.46016853249995,2.020612210375,2.036253144558333,0.605517856825
2021-12-16 13:05:00,349.54545717499997,8389.090972166667,350.54545717499997,1639652727.5,0.0,963.0,139.99824308499998,45.00001400083334,38.938547178166665,44.95678423708333,44.998133979500004,1.4166666666666667,0.0,46298.58761916667,0.0,425.4241038266667,429.60074568333334,2.0231747904249997,2.03926770905,0.6246210082991667
2021-12-16 13:06:00,349.54615162083337,8389.107638916666,350.54615162083337,1639652787.5,0.0,963.0,139.99693098833333,45.00005350625,38.9398179945,44.95740885791667,44.999004989250004,1.4166666666666667,0.0,46297.37718816666,0.0,427.1533308566666,431.201658125,2.021128120391667,2.0370415089833336,0.6100639936333333
2021-12-16 13:07:00,349.546846065,8389.124305583333,350.546846065,1639652847.5,0.0,963.0,139.99566532,45.000236973916664,38.97813512408333,44.95841438516666,45.00021191066667,1.6666666666666667,0.0,46291.06656591667,0.0,426.6116739375,430.66020569833336,2.019547114875,2.0351794246833332,0.6011145033641666
2021-12-16 13:08:00,349.5475405083334,8389.140972166666,350.5475405083334,1639652907.5,0.0,963.0,139.99768164833333,45.000240421583335,38.98501305791667,44.958832608416664,45.00036079133333,2.0,0.0,46300.33405683333,0.0,426.2521551158333,430.1733227283333,2.018477164441667,2.033747092675,0.5893368119708333
2021-12-16 13:09:00,349.548234955,8389.157638916668,350.548234955,1639652967.5,0.0,963.0,139.99699477916667,44.99991726283333,38.95469576716667,44.958317555916665,44.9997307975,2.0,0.0,46300.17780508334,0.0,427.0957899041667,431.0391787066667,2.0202164817833332,2.0355607952416666,0.5904945194358333
2021-12-16 13:10:00,349.54892939583334,8389.174305583334,350.54892939583334,1639653027.5,0.0,963.0,139.99798636916668,44.99961276591667,38.947916666666664,44.95721761016667,44.998467077250005,1.9166666666666667,0.0,46300.83240408333,0.0,428.03488728,431.96739711583336,2.022130963925,2.037612441075,0.5952975756416666
2021-12-16 13:11:00,349.549623845,8389.190972166667,350.549623845,1639653087.5,0.0,963.0,140.00065864583334,44.99950273691667,38.93319575866666,44.95669794816666,44.99818874041667,1.75,0.0,46292.33277858333,0.0,429.2985152475,433.41471698083336,2.0239724646,2.039778482125,0.5958185631508334
2021-12-16 13:12:00,349.550318285,8389.207638916667,350.550318285,1639653147.5,0.0,963.0,139.99957067,44.999883999750004,38.966746794833334,44.95734222941667,44.999398688666666,1.75,0.0,46282.03794741666,0.0,426.89748113499996,430.8699432575,2.0193434998416664,2.0346281116583333,0.5937855406166667
2021-12-16 13:13:00,349.5510127333334,8389.224305583333,350.5510127333334,1639653207.5,0.0,963.0,139.99984856416668,45.00023626883333,38.953125,44.958692718,45.00103037916667,1.75,0.0,46280.32269941666,0.0,430.3007614741667,434.32827653833334,2.021809669925,2.0373263679583333,0.60029226383
2021-12-16 13:14:00,349.551707175,8389.240972166666,350.551707175,1639653267.5,0.0,963.0,139.99951117583333,45.00033267433333,38.9714197665,44.95948478283333,45.001542739,1.75,0.0,46279.447821333335,0.0,429.6756634425,433.62339022583336,2.0261244859333334,2.041506479875,0.5958133849374999
2021-12-16 13:15:00,349.55240162083334,8389.257638916666,350.55240162083334,1639653327.5,0.0,963.0,140.00029663916666,45.00037410158333,38.973958333333336,44.95931947141667,45.00131545908334,1.75,0.0,46278.51805275,0.0,428.6768406091667,432.80318840166666,2.0229362627416667,2.038809616625,0.6033103164641667
2021-12-16 13:16:00,349.55309606500003,8389.274305583333,350.55309606500003,1639653387.5,0.0,963.0,139.99885823833333,45.000282936750004,38.98117099091667,44.958978798416666,45.00100330483334,1.75,0.0,46278.70386758333,0.0,428.6227627216667,432.56286131083334,2.023488332191667,2.038912809733333,0.5932834962383333
2021-12-16 13:17:00,349.55379050833335,8389.290972166667,350.55379050833335,1639653447.5,0.0,963.0,139.99989082916667,45.00046111666666,38.988461095750004,44.958975911,45.001114573749994,1.75,0.0,46278.94293491667,0.0,429.93624781166665,434.0186325283333,2.0259035435166663,2.0415817472,0.6040080725708333
2021-12-16 13:18:00,349.55448495499996,8389.307638916667,350.55448495499996,1639653507.5,0.0,963.0,139.99863444916667,45.00067104083333,39.0,44.95933342316667,45.001460921500005,1.75,0.0,46279.40407166667,0.0,427.6607062933333,431.725442365,2.021763341725,2.0374191599916665,0.5987308869858333
2021-12-16 13:19:00,349.55517939583336,8389.324305583334,350.55517939583336,1639653567.5,0.0,963.0,140.00011442000002,45.0009814705,39.02178702975,44.95974008875,45.00190849241667,1.75,0.0,46278.89862883333,0.0,427.57111252333334,431.45964186916666,2.02113133755,2.03641768345,0.5924387521458333
2021-12-16 13:20:00,349.555873845,8389.340972166667,350.555873845,1639653627.5,0.0,963.0,139.99896029833334,45.00086753908334,39.011986373,44.959832216,45.00204657449999,1.75,0.0,46277.836079,0.0,427.44625202749995,431.43862973333336,2.02299833295,2.0382518461333334,0.5883583067575
2021-12-16 13:21:00,349.55656828499997,8389.357638916666,350.55656828499997,1639653687.5,0.0,963.0,139.99969074916666,45.00064432933333,39.020833333333336,44.95933110908334,45.001348325083335,1.75,0.0,46276.98175616667,0.0,428.1962257258333,432.10796993916665,2.022034338316667,2.0371705170916665,0.5861614818408333
2021-12-16 13:22:00,349.55726273333335,8389.374305583333,350.55726273333335,1639653747.5,0.0,963.0,139.99966703166666,45.00027498658333,39.02572437691666,44.95831656708333,45.00030736925,1.75,0.0,46291.10721741667,0.0,429.2050917525,433.2323737008333,2.024849291525,2.0403116674583335,0.5999755600658333
2021-12-16 13:23:00,349.557957175,8389.390972166666,350.557957175,1639653807.5,0.0,963.0,139.99959809416666,45.000269760916666,39.03322858475,44.95774670708334,44.999902339916666,1.75,0.0,46290.431608583334,0.0,428.9245018466667,432.99921968583334,2.0226322109083337,2.0381590909416665,0.5962198584416667
2021-12-16 13:24:00,349.55865162083336,8389.407638916668,350.55865162083336,1639653867.5,0.0,963.0,139.99599792833334,45.000382738000006,39.05471659683334,44.957858275916664,45.00037947325,1.75,0.0,46288.36827858334,0.0,428.88334558083335,432.8677137541667,2.023615748116667,2.0392186939416668,0.6019555011333333
2021-12-16 13:25:00,349.559346065,8389.424305583334,350.559346065,1639653927.5,0.0,963.0,139.99474106083332,45.00030815258333,39.06290735566667,44.958525037916665,45.00126201966666,1.75,0.0,46287.15245575,0.0,429.07521427333336,433.17140512,2.0236969909083333,2.0397495615916665,0.6186622789008334
2021-12-16 13:26:00,349.5600405083333,8389.440972166667,350.5600405083333,1639653987.5,0.0,963.0,139.99524964166667,45.000434239916665,39.068657918999996,44.95877278858333,45.001345875,1.75,0.0,46281.667180916666,0.0,428.31514670166666,432.41779829333336,2.0230531419666664,2.038713268575,0.6008756024866667
2021-12-16 13:27:00,349.560734955,8389.457638916667,350.560734955,1639654047.5,0.0,963.0,139.99936697,45.00012564908334,39.071102907833335,44.95861062191667,45.00115893583333,1.75,0.0,46272.29092375,0.0,429.71540109833336,433.6960334533333,2.024814795525,2.0401101428249997,0.6025476184324999
2021-12-16 13:28:00,349.56142939583333,8389.474305583333,350.56142939583333,1639654107.5,0.0,963.0,139.99896943083334,45.00000761125,39.06315445025,44.95797642866666,45.00038244583333,1.75,0.0,46272.572771416664,0.0,429.6542268383334,433.58380013416667,2.0244565619583335,2.0399513635333335,0.59823344631
2021-12-16 13:29:00,349.56212384500003,8389.490972166666,350.56212384500003,1639654167.5,0.0,963.0,140.00073738666666,45.0000046225,39.06831425741667,44.95753033425,45.00000181816666,1.75,0.0,46271.94525883333,0.0,429.83415262750003,433.9554391175,2.0249356592166667,2.0407504537166665,0.5999880144025
2021-12-16 13:30:00,349.562818285,8389.507638916666,350.562818285,1639654227.5,0.0,963.0,139.99958859166665,45.000147773,39.093830861916665,44.95759257391666,45.000359883166674,1.75,0.0,46271.53793583333,0.0,428.91247470166667,432.9880015983333,2.0282043262,2.0439671247833333,0.6109742538333333
2021-12-16 13:31:00,349.5635127333333,8389.524305583333,350.5635127333333,1639654287.5,0.0,963.0,139.99988895416666,45.00027857075,39.088541666666664,44.95812633041667,45.00099645066666,1.5833333333333333,0.0,46269.964349249996,0.0,428.9299054925,433.0094597616667,2.0269851257166667,2.0427290694416667,0.6121373232458334
2021-12-16 13:32:00,349.56420717500004,8389.540972166667,350.56420717500004,1639654347.5,0.0,963.0,139.99912708166667,45.00012096291667,39.11044047741667,44.95836086933334,45.00111492441667,1.4166666666666667,0.0,46269.064329333334,0.0,428.3003475891667,432.4388008916667,2.023541502325,2.0397281337583335,0.6131368596608333
2021-12-16 13:33:00,349.5649016208333,8389.557638916667,350.5649016208333,1639654407.5,0.0,963.0,139.99903181416667,45.000046326500005,39.07204406633333,44.95800659099999,45.000738083583336,1.75,0.0,46267.639822833335,0.0,428.95494036250005,432.9837425475,2.020078926125,2.03561362645,0.6005232524633334
2021-12-16 13:34:00,349.56559606499997,8389.574305583334,350.56559606499997,1639654467.5,0.0,963.0,139.99949884666668,44.99999912683333,39.083333333333336,44.957444078916666,45.00006845191666,1.75,0.0,46267.711543499994,0.0,430.40935644499996,434.5187820516667,2.0218472372,2.0372452368416667,0.5973414755891667
2021-12-16 13:35:00,349.56629050833334,8389.590972166667,350.56629050833334,1639654527.5,0.0,963.0,139.99928470416668,44.999905912833334,39.09455128208334,44.95721550541666,44.999860910916674,1.75,0.0,46267.76477816667,0.0,428.7200032583333,432.746667805,2.0213331558916665,2.0370182225583333,0.5967663563025
2021-12-16 13:36:00,349.566984955,8389.607638916666,350.566984955,1639654587.5,0.0,963.0,139.99905599166667,45.000086301,39.131922070083334,44.957518103666665,45.00034109675,1.4166666666666667,0.0,46272.61987375,0.0,427.4484641241667,431.4148123808333,2.0203327726916664,2.0356253154666666,0.5897092382041667
2021-12-16 13:37:00,349.5676793958333,8389.624305583333,350.5676793958333,1639654647.5,0.0,963.0,140.00239354416667,45.00029271475,39.144509522166665,44.95816352400001,45.0011570965,1.5833333333333333,0.0,46282.72528225,0.0,428.1063610333333,432.0639318491667,2.0222878301916665,2.037634468658333,0.5931717158425
2021-12-16 13:38:00,349.568373845,8389.640972166666,350.568373845,1639654707.5,0.0,963.0,140.0007958775,45.00022278875,39.150380291,44.95864104466667,45.00162630225,1.75,0.0,46283.30408375,0.0,430.78191313,434.7758027191667,2.0250203015583335,2.040216679175,0.5902450194216666
2021-12-16 13:39:00,349.569068285,8389.657638916668,350.569068285,1639654767.5,0.0,963.0,139.99883471833334,45.00006425816667,39.140625,44.958606237666665,45.001318159499995,1.75,0.0,46282.44181,0.0,428.44103506083337,432.5142333866667,2.022079783266667,2.0374794994833336,0.5919102684641667
2021-12-16 13:40:00,349.56976273333333,8389.674305583334,350.56976273333333,1639654827.5,0.0,963.0,139.9999350625,44.999945270666664,39.16275352733333,44.958013038416674,45.00040151108333,1.75,0.0,46280.63779158334,0.0,425.9824948483333,429.8956918508334,2.0198134977083333,2.0350703539333335,0.5897068869366667
2021-12-16 13:41:00,349.570457175,8389.690972166667,350.570457175,1639654887.5,0.0,963.0,139.99408014916665,44.999880066,39.157765513916665,44.957416385916666,45.000007354416674,1.75,0.0,46275.77514175,0.0,429.66812993166667,433.65595485833336,2.019761625216667,2.0353076051833336,0.5978802749375
2021-12-16 13:42:00,349.5711516208333,8389.707638916667,350.5711516208333,1639654947.5,0.0,963.0,139.99968413333332,45.00010743441666,39.18033494475,44.95749759475,45.000354845416666,1.75,0.0,46263.45531858333,0.0,427.8297624683333,431.85419149499995,2.0180870374916666,2.033623008291667,0.6006398654491667
2021-12-16 13:43:00,349.571846065,8389.724305583333,350.571846065,1639655007.5,0.0,963.0,139.9993609825,45.000251607083335,39.182291666666664,44.958116522000005,45.00112339458334,1.75,0.0,46263.13412758333,0.0,426.8787632566667,430.90104142083334,2.0182687791333334,2.0337275854083336,0.5955675867291667
2021-12-16 13:44:00,349.5725405083333,8389.740972166666,350.5725405083333,1639655067.5,0.0,963.0,139.99984419666666,45.000425608166665,39.17811954625,44.958599403,45.001434851666666,1.75,0.0,46262.07127916667,0.0,428.80081440833334,432.7398917425,2.019817569541667,2.0352537952583334,0.59137462698
2021-12-16 13:45:00,349.57323495500003,8389.757638916666,350.57323495500003,1639655127.5,0.0,963.0,139.99936084499998,45.00018372116667,39.17418981483333,44.95839000191666,45.000985423416665,1.75,0.0,46262.29225908333,0.0,428.6843248,432.6615741791666,2.0207015436916667,2.0361137946166665,0.5932128380066667
2021-12-16 13:46:00,349.5739293958333,8389.774305583333,350.5739293958333,1639655187.5,0.0,963.0,139.9999396375,45.00007819491666,39.17306221475,44.95759467191667,44.99997828141667,1.75,0.0,46261.34654316667,0.0,427.1091994866667,431.0555043383333,2.0179689382499997,2.0331915144333332,0.5945615277799999
2021-12-16 13:47:00,349.57462384499996,8389.790972166667,350.57462384499996,1639655247.5,0.0,963.0,139.99942569333334,44.99993676858333,39.191635107833335,44.95700699033333,44.99971563733334,1.75,0.0,46260.175230416666,0.0,428.4961811008334,432.5504856041666,2.0207932695916666,2.0364042638249997,0.6027378043358333
2021-12-16 13:48:00,349.57531828500004,8389.807638916667,350.57531828500004,1639655307.5,0.0,963.0,139.9995037725,45.000203759583336,39.1875,44.95745422091667,45.000323489,1.75,0.0,46258.98081766666,0.0,427.5132275675,431.434681885,2.0204277723416664,2.0356800054333335,0.5980683174025
2021-12-16 13:49:00,349.5760127333333,8389.824305583334,350.5760127333333,1639655367.5,0.0,963.0,139.9993237925,45.0003342395,39.20089285716667,44.95806592733334,45.00106545383333,1.75,0.0,46269.818084583334,0.0,430.2956067225,434.235398935,2.022013901158333,2.0376346162666668,0.6008231726450001
2021-12-16 13:50:00,349.57670717499997,8389.840972166667,350.57670717499997,1639655427.5,0.0,963.0,139.9980726675,45.00033809075,39.22638337741667,44.958420879500004,45.00119021999999,1.75,0.0,46274.54789750001,0.0,428.9419020058333,432.9988827066666,2.0203657841,2.0362954152833335,0.6010972419741667
2021-12-16 13:51:00,349.57740162083337,8389.857638916666,350.57740162083337,1639655487.5,0.0,963.0,139.99800752916667,45.000115374500005,39.19141778425,44.958170560666666,45.0006763465,1.75,0.0,46274.16253,0.0,426.28572709916665,430.20691145916663,2.0164350179999997,2.0316956714416667,0.5905873720475
2021-12-16 13:52:00,349.578096065,8389.874305583333,350.578096065,1639655547.5,0.0,963.0,139.99833473833334,44.999961631750004,39.19826582866667,44.957554815583336,45.00005016391666,1.75,0.0,46273.788307,0.0,425.3511809433333,429.20912832,2.0143006630583336,2.02937041325,0.5784591139241667
2021-12-16 13:53:00,349.5787905083334,8389.890972166666,350.5787905083334,1639655607.5,0.0,963.0,140.00040324416668,45.00004064175,39.22471921625,44.95724960508333,44.99979846541667,1.75,0.0,46273.84685958333,0.0,426.10877411,429.9671925258333,2.0154457138166664,2.030477191991667,0.5795224570841667
2021-12-16 13:54:00,349.579484955,8389.907638916668,350.579484955,1639655667.5,0.0,963.0,140.0045389875,45.000137226,39.25,44.957540451499995,45.00038002391667,1.75,0.0,46272.42499858333,0.0,425.90047559083337,429.75410822916666,2.0155990843000002,2.0302796489,0.5829062756525
2021-12-16 13:55:00,349.58017939583334,8389.924305583334,350.58017939583334,1639655727.5,0.0,963.0,140.00588517916665,45.00053910408334,39.250082671916665,44.95835398725,45.001358206,1.75,0.0,46271.652506499995,0.0,426.08207918166664,430.0119903258333,2.0151363577166665,2.0302220863166665,0.5847024142841667
2021-12-16 13:56:00,349.580873845,8389.940972166667,350.580873845,1639655787.5,0.0,963.0,140.001888885,45.00031709458333,39.27174908425,44.95880627708333,45.00161138716666,1.75,0.0,46272.33873158333,0.0,427.4846392775,431.4106810466667,2.016174370425,2.0317144701833336,0.6017556768933333
2021-12-16 13:57:00,349.581568285,8389.957638916667,350.581568285,1639655847.5,0.0,963.0,139.99960611666665,45.0004383705,39.265625,44.95864422216667,45.00116275691666,1.75,0.0,46261.336015999994,0.0,427.3166697575,431.339938495,2.014429674225,2.030075044191667,0.6024524689083334
2021-12-16 13:58:00,349.5822627333334,8389.974305583333,350.5822627333334,1639655907.5,0.0,963.0,140.00011584333333,45.00002536691667,39.260416666666664,44.95799201366666,45.000379982,1.75,0.0,46254.80063333333,0.0,427.1414434233333,431.0267130575,2.015218098541667,2.0303504234500003,0.5904402642458333
2021-12-16 13:59:00,349.582957175,8389.990972166666,350.582957175,1639655967.5,0.0,963.0,139.999714635,45.00022661791667,39.274063081916665,44.957682669916665,45.00017408058333,1.75,0.0,46253.7467525,0.0,430.12897037,434.21912749000006,2.015443874925,2.0307552133916666,0.5950346861716667
2021-12-16 14:00:00,349.58365162083334,8390.007638916666,350.58365162083334,1639656027.5,0.0,963.0,139.99978490333334,45.000360465166665,39.27113452166667,44.95778786325,45.0005563695,1.75,0.0,46253.76817791667,0.0,428.43517229083335,432.5375334025,2.0160465937666667,2.031743049391667,0.6108047980333333
2021-12-16 14:01:00,349.58434606500003,8390.024305583333,350.58434606500003,1639656087.5,0.0,963.0,139.9987175258333,45.000356650083326,39.288180449083335,44.958351117,45.001108915416665,1.5833333333333333,0.0,46254.039345,0.0,429.08965530083333,433.17005934083335,2.022128052,2.0376022577833335,0.5972659159766667
2021-12-16 14:02:00,349.58504050833335,8390.040972166667,350.58504050833335,1639656147.5,0.0,963.0,140.0002528575,45.000456633666666,39.31564153441666,44.95865313783333,45.00126523833333,1.25,0.0,46254.51714266667,0.0,424.43608728333334,428.49966193583333,2.0128678808833333,2.0286580993083336,0.6006408976691667
2021-12-16 14:03:00,349.58573495499996,8390.057638916667,350.58573495499996,1639656207.5,0.0,963.0,140.00010259083334,45.000324701000004,39.2792435615,44.95846911741666,45.00101124783333,1.25,0.0,46254.75269108333,0.0,419.04242946666665,422.9161951925,2.0066040498083333,2.0217302333583334,0.5885873114183333
2021-12-16 14:04:00,349.58642939583336,8390.074305583334,350.58642939583336,1639656267.5,0.0,963.0,139.99990203083334,45.00011767616667,39.294227949833335,44.95801591075,45.000348887083334,1.25,0.0,46255.1541755,0.0,421.19857607166665,424.95482147666667,2.008747508125,2.0235683765416668,0.5775606194583334
2021-12-16 14:05:00,349.587123845,8390.090972166667,350.587123845,1639656327.5,0.0,963.0,140.00013766416666,45.00017772341667,39.32432039666667,44.95753700716667,44.999960653500004,1.25,0.0,46254.57496333334,0.0,422.92412924499996,426.74295027416673,2.0100030344333333,2.024847467508333,0.5773422234258333
2021-12-16 14:06:00,349.58781828499997,8390.107638916666,350.58781828499997,1639656387.5,0.0,963.0,140.00024803333335,45.00022518075,39.304895061083336,44.957742321000005,45.000408220666664,1.25,0.0,46253.96603158334,0.0,422.48074628083333,426.2977777891667,2.0100302194416666,2.02486462385,0.5772790872366667
2021-12-16 14:07:00,349.58851273333335,8390.124305583333,350.58851273333335,1639656447.5,0.0,963.0,140.00060173083332,45.000424516,39.35970009241667,44.95826203391667,45.000942579,1.3333333333333333,0.0,46258.21420416667,0.0,423.07759488000005,426.9792075641667,2.0107453270416666,2.0254998920333334,0.5753431836658334
2021-12-16 14:08:00,349.589207175,8390.140972166666,350.589207175,1639656507.5,0.0,963.0,139.99949165166666,45.00031135708334,39.358402489,44.958524030333336,45.001255839500004,1.6666666666666667,0.0,46269.94380108333,0.0,424.33423977583334,428.14336924583336,2.0127257570583335,2.0274840553583333,0.5754077637491667
2021-12-16 14:09:00,349.58990162083336,8390.157638916668,350.58990162083336,1639656567.5,0.0,963.0,139.99843708083333,44.99996352891667,39.31825506441667,44.95814479375,45.00052084558333,1.25,0.0,46268.71350116667,0.0,425.4661156025,429.26084624833334,2.0143694090083333,2.0295644517,0.5891056206799999
2021-12-16 14:10:00,349.590596065,8390.174305583334,350.590596065,1639656627.5,0.0,963.0,139.99447057666666,44.999717781583335,39.33509241308334,44.95688862941666,44.9988909905,1.25,0.0,46264.87242733333,0.0,425.596505085,429.75816583333335,2.016663413075,2.0322851021583332,0.6166119340099999
2021-12-16 14:11:00,349.5912905083333,8390.190972166667,350.5912905083333,1639656687.5,0.0,963.0,139.9949710875,44.99952375908333,39.314897792083336,44.95604603183333,44.998416225999996,2.0,0.0,46263.8784705,0.0,425.5434069875,429.5535386391667,2.0166571463916667,2.0324768143500003,0.6039722302183334
2021-12-16 14:12:00,349.591984955,8390.207638916667,350.591984955,1639656747.5,0.0,963.0,139.99795890250002,44.99962423825,39.337364315416664,44.95633806475001,44.99896564941667,2.0,0.0,46255.28719533334,0.0,426.49780891999995,430.4062382483333,2.0154132143333334,2.0302741020583333,0.5836110774825
2021-12-16 14:13:00,349.59267939583333,8390.224305583333,350.59267939583333,1639656807.5,0.0,963.0,140.00011422,45.000002749083336,39.33647160341666,44.95746016275,45.00046949483333,2.0,0.0,46250.64132183333,0.0,426.9683221825,430.821615925,2.0185736277333333,2.033540197508333,0.5782526411333334
2021-12-16 14:14:00,349.59337384500003,8390.240972166666,350.59337384500003,1639656867.5,0.0,963.0,140.0000989175,45.00018177375,39.3219722985,44.958239864583334,45.000786236833335,1.8333333333333333,0.0,46251.51255000001,0.0,427.44807663250003,431.3401099258333,2.014032229758333,2.029019937733333,0.576193102295
2021-12-16 14:15:00,349.594068285,8390.257638916666,350.594068285,1639656927.5,0.0,963.0,140.00037276916666,45.00008943033333,39.3125,44.957970156583336,45.000263691583335,1.75,0.0,46251.427545000006,0.0,426.3426376708333,430.1438300575,2.0111460645833334,2.0258708177583333,0.5697398875108334
2021-12-16 14:16:00,349.5947627333333,8390.274305583333,350.5947627333333,1639656987.5,0.0,963.0,139.99941774666667,44.9999355725,39.32657113258333,44.95738540891667,44.99949279841667,1.75,0.0,46251.31557608334,0.0,425.3841828591667,429.1282786066667,2.013106945125,2.02782450345,0.5697133401658333
2021-12-16 14:17:00,349.59545717500004,8390.290972166667,350.59545717500004,1639657047.5,0.0,963.0,139.99933412333334,45.00015784116667,39.32754225958333,44.957149658583326,44.999405236916665,1.75,0.0,46250.47998041666,0.0,428.69312304333334,432.4809915116667,2.0168343466166667,2.0319116415166665,0.5705719393958334
2021-12-16 14:18:00,349.5961516208333,8390.307638916667,350.5961516208333,1639657107.5,0.0,963.0,140.00072126,45.00034089091667,39.32542438275,44.95758106641667,45.00026889991667,1.75,0.0,46250.83506966667,0.0,427.6417885133333,431.6903643925,2.0121735476500002,2.0271846622916665,0.5808363840025
2021-12-16 14:19:00,349.59684606499997,8390.324305583334,350.59684606499997,1639657167.5,0.0,963.0,139.9993464225,45.00059017499999,39.35682382816667,44.95841343541667,45.0010349715,1.8333333333333333,0.0,46249.81477058333,0.0,424.48986498,428.3543560891667,2.0112529907166667,2.026225520066667,0.5799293597558334
2021-12-16 14:20:00,349.59754050833334,8390.340972166667,350.59754050833334,1639657227.5,0.0,963.0,139.99953575333333,45.00074411858333,39.32318935425,44.95891951533333,45.00129480766666,1.75,0.0,46250.36286666666,0.0,425.8991305775,428.97402097833333,2.0132262343583336,2.0281652102,0.5774861134641667
2021-12-16 14:21:00,349.598234955,8390.357638916666,350.598234955,1639657287.5,0.0,963.0,139.9994346175,45.00034686975,39.33447460225,44.95841321533334,45.000624804000005,1.75,0.0,46251.120617500004,0.0,427.953353355,432.238840135,2.0118337452333335,2.02712546865,0.5921731041108333
2021-12-16 14:22:00,349.5989293958333,8390.374305583333,350.5989293958333,1639657347.5,0.0,963.0,139.99896264333333,45.00012525225,39.324546089416664,44.95720197158334,44.99904571866667,1.75,0.0,46251.60544983333,0.0,420.6874665275,424.73212034,2.0089822932916666,2.0244905750416664,0.6012872391766667
2021-12-16 14:23:00,349.599623845,8390.390972166666,350.599623845,1639657407.5,0.0,963.0,140.00033077583333,44.999952548500005,39.359375,44.95654945383333,44.99888558325,1.75,0.0,46250.934185,0.0,418.36542965333336,422.20318993666666,2.0071727880416668,2.022225558066667,0.5845672299375
2021-12-16 14:24:00,349.600318285,8390.407638916668,350.600318285,1639657467.5,0.0,963.0,140.002214045,45.00026949366667,39.357942700416665,44.95718319333333,44.99998010708333,1.75,0.0,46260.767041249994,0.0,418.25749899916667,422.130875345,2.0054187438166666,2.020443565775,0.5845412767466667
2021-12-16 14:25:00,349.60101273333333,8390.424305583334,350.60101273333333,1639657527.5,0.0,963.0,140.00065314916665,45.0004338715,39.377345113416666,44.95822800566666,45.00112540075,1.75,0.0,46263.144699833334,0.0,418.2137368975,422.05953157666664,2.0054742204583333,2.0205015274333333,0.5854683083175
2021-12-16 14:26:00,349.601707175,8390.440972166667,350.601707175,1639657587.5,0.0,963.0,139.99876606666666,45.00050582083333,39.38774778241667,44.95896159266667,45.001694102500004,1.5833333333333333,0.0,46265.03227158333,0.0,418.0315548408333,421.8624024883334,2.0057636121916667,2.0206795826333335,0.5819998645433333
2021-12-16 14:27:00,349.6024016208333,8390.457638916667,350.6024016208333,1639657647.5,0.0,963.0,140.0008224533333,45.00046415191667,39.36351105725,44.95896031558333,45.0013675765,1.4166666666666667,0.0,46265.53949025,0.0,418.1539552383333,421.8186363583333,2.006944762625,2.0213618830083333,0.5589601026941666
2021-12-16 14:28:00,349.603096065,8390.474305583333,350.603096065,1639657707.5,0.0,963.0,139.99897394916667,45.00043371183333,39.362023534083335,44.95831789533333,45.000707175833334,1.25,0.0,46250.846097416674,0.0,418.5365523275,422.1968392183333,2.0064300543583333,2.0210061797166667,0.5641502750666666
2021-12-16 14:29:00,349.6037905083333,8390.490972166666,350.6037905083333,1639657767.5,0.0,963.0,139.9991500175,45.00028169625,39.36312519716667,44.95782433125,45.0002470975,1.25,0.0,46247.92435425,0.0,418.6917001716667,422.4659478291667,2.0058621960916665,2.0206612521,0.5770198354749999
2021-12-16 14:30:00,349.60448495500003,8390.507638916666,350.60448495500003,1639657827.5,0.0,963.0,140.00046902666665,45.00054887866667,39.3969168885,44.957938498333334,45.000588164499995,1.25,0.0,46247.22193675,0.0,418.220407855,422.04390913416665,2.005692032575,2.0205514695,0.5797148639266666
2021-12-16 14:31:00,349.6051793958333,8390.524305583333,350.6051793958333,1639657887.5,0.0,963.0,140.001090915,45.00072797208333,39.432291666666664,44.95866419983333,45.00159964866666,1.5,0.0,46247.73440633333,0.0,418.6299981966667,422.3821070883334,2.0058524774333333,2.0206692644333333,0.576575776585
2021-12-16 14:32:00,349.60587384499996,8390.540972166667,350.60587384499996,1639657947.5,0.0,963.0,139.99993280416666,45.000595883833334,39.423511125666664,44.959104885583336,45.00172011183333,1.9166666666666667,0.0,46247.448805,0.0,418.3127941725,422.0523324475,2.0058248269083334,2.02057265595,0.5716652269475
2021-12-16 14:33:00,349.60656828500004,8390.557638916667,350.60656828500004,1639658007.5,0.0,963.0,140.00011888416665,45.00055714916667,39.39461208575,44.95882229208333,45.00128366966666,1.9166666666666667,0.0,46247.442495166666,0.0,418.18841041416664,421.9916436075,2.0052885418,2.0201810040416666,0.5793865583791667
2021-12-16 14:34:00,349.6072627333333,8390.574305583334,350.6072627333333,1639658067.5,0.0,963.0,139.999093875,45.00044196575001,39.38882660575,44.95821677108333,45.00062142191666,1.75,0.0,46247.70987491667,0.0,418.2337625683333,422.17144311500005,2.0036992878416666,2.0191552246166666,0.5999247791591666
2021-12-16 14:35:00,349.60795717499997,8390.590972166667,350.60795717499997,1639658127.5,0.0,963.0,139.999470495,45.00033340041667,39.411458333333336,44.957589085416664,44.99992678633333,1.75,0.0,46248.24979533333,0.0,417.9527212241667,421.67568528,2.0035056330416667,2.0181619040666665,0.5706909705983333
2021-12-16 14:36:00,349.60865162083337,8390.607638916666,350.60865162083337,1639658187.5,0.0,963.0,139.99889285166668,45.000365776916674,39.42755344508333,44.95757706633333,45.00017915508334,1.75,0.0,46247.98716791667,0.0,417.91080018499997,421.71630895,2.003456014025,2.0182912601333336,0.5783945964133334
2021-12-16 14:37:00,349.609346065,8390.624305583333,350.609346065,1639658247.5,0.0,963.0,139.99951262,45.000511706333334,39.4228670635,44.958038779750005,45.00087139983333,1.4166666666666667,0.0,46247.8325395,0.0,417.7329303766667,421.578125585,2.0036523030666666,2.0186616413666667,0.5855261358766667
2021-12-16 14:38:00,349.6100405083334,8390.640972166666,350.6100405083334,1639658307.5,0.0,963.0,140.00216169333333,45.00038681658333,39.45853194716667,44.95838335683334,45.001097541166665,1.4166666666666667,0.0,46251.11538258334,0.0,417.6379850383334,421.49019444000004,2.0037035245249997,2.0188424010416663,0.5878963408966666
2021-12-16 14:39:00,349.610734955,8390.657638916668,350.610734955,1639658367.5,0.0,963.0,139.9996952175,45.00021256508333,39.448632433916664,44.95824471508333,45.000851899333334,1.25,0.0,46264.55960541667,0.0,418.2586995725,422.10656496999997,2.0038385354916666,2.018977068,0.5896731515175
2021-12-16 14:40:00,349.61142939583334,8390.674305583334,350.61142939583334,1639658427.5,0.0,963.0,140.00008561833332,45.000034965,39.421875,44.95774192058334,45.0001529475,1.5,0.0,46264.032493,0.0,418.15214960000003,422.04806408250005,2.00414327465,2.019454275791667,0.594884519005
2021-12-16 14:41:00,349.612123845,8390.690972166667,350.612123845,1639658487.5,0.0,963.0,140.00559524833332,45.00003710666667,39.447255291,44.95713227283333,44.99962311783333,2.0,0.0,46263.37637491667,0.0,418.2037652033334,422.1378258258333,2.0042606211666665,2.019638618141667,0.5996010276966667
2021-12-16 14:42:00,349.612818285,8390.707638916667,350.612818285,1639658547.5,0.0,963.0,139.99916636166665,45.00009386891667,39.44895287958334,44.9573316565,45.00004205883334,2.0,0.0,46262.58349916667,0.0,417.9499030883333,421.78871662,2.0036885445,2.0188420770416666,0.5861369187225
2021-12-16 14:43:00,349.6135127333334,8390.724305583333,350.6135127333334,1639658607.5,0.0,963.0,140.00064349833335,45.000433787,39.46006944441667,44.95807732483333,45.00094845758333,1.9166666666666667,0.0,46257.960619,0.0,417.43856575833337,421.202267695,2.003493076666667,2.0182247467583334,0.5761071298625
2021-12-16 14:44:00,349.614207175,8390.740972166666,350.614207175,1639658667.5,0.0,963.0,139.9994987325,45.00041091975,39.484375,44.958463664,45.00118719383334,1.75,0.0,46251.21173708333,0.0,417.85683728333333,421.6004493291667,2.0038875318666665,2.01863464335,0.5748044064208333
2021-12-16 14:45:00,349.61490162083334,8390.757638916666,350.61490162083334,1639658727.5,0.0,963.0,140.00016040333333,45.000326609000005,39.484375,44.958329601416665,45.00087206741667,1.9166666666666667,0.0,46251.790506916666,0.0,417.9209050675,421.78532373333337,2.004147711825,2.019029310775,0.5897015493941666
2021-12-16 14:46:00,349.61559606500003,8390.774305583333,350.61559606500003,1639658787.5,0.0,963.0,139.9996119475,45.000181128583336,39.4900720925,44.95781369091667,45.00017347225,1.9166666666666667,0.0,46252.22621925,0.0,421.77886602333336,425.64026228750004,2.0110740957333335,2.0260026423916666,0.58071437018
2021-12-16 14:47:00,349.61629050833335,8390.790972166667,350.61629050833335,1639658847.5,0.0,963.0,139.99982860666668,45.00008157975,39.50354493891667,44.95739011016667,44.999995078333335,1.75,0.0,46251.755231166666,0.0,423.64252658416666,427.6885221383333,2.010451370075,2.0257365697666665,0.5864805424166667
2021-12-16 14:48:00,349.61698495499996,8390.807638916667,350.61698495499996,1639658907.5,0.0,963.0,139.99959491333334,45.000292243,39.511371835,44.95782738816666,45.00065075449999,1.75,0.0,46251.69237916666,0.0,420.182038035,424.0354090966667,2.0068865181416666,2.022175938033333,0.5953423564483333
2021-12-16 14:49:00,349.61767939583336,8390.824305583334,350.61767939583336,1639658967.5,0.0,963.0,139.99881481166668,45.00043343283334,39.528413378416666,44.958571479916664,45.00150442683333,1.75,0.0,46250.860233583335,0.0,420.1133972966666,423.9147022166667,2.0058120675583333,2.0207769603416668,0.5798135796383334
2021-12-16 14:50:00,349.618373845,8390.840972166667,350.618373845,1639659027.5,0.0,963.0,140.00055219833334,45.000583052416665,39.50727965875,44.95900854541666,45.001694528,1.75,0.0,46251.902926999996,0.0,425.43116040750004,429.3115533075,2.0102836024,2.025436211166667,0.58888918142
2021-12-16 14:51:00,349.61906828499997,8390.857638916666,350.61906828499997,1639659087.5,0.0,963.0,139.99966147333333,45.00033095625,39.522323103333335,44.958638147583336,45.00112003708333,1.75,0.0,46252.42312766667,0.0,425.5021278775,429.4945988525,2.011512821125,2.0270336773583333,0.60105963663
2021-12-16 14:52:00,349.61976273333335,8390.874305583333,350.61976273333335,1639659147.5,0.0,963.0,140.00036337333333,45.00033954691667,39.5625,44.95789587183333,45.0002042545,1.5833333333333333,0.0,46254.313067999996,0.0,425.29521601833335,429.40967335749997,2.0121676950333334,2.0278269119666668,0.6122670463191667
2021-12-16 14:53:00,349.620457175,8390.890972166666,350.620457175,1639659207.5,0.0,963.0,140.00099788916665,45.00006765558334,39.54350828733333,44.957602253333334,45.00024891891667,1.25,0.0,46269.18669533334,0.0,427.33526420166663,431.28307593666665,2.0131368007333332,2.0288456552583334,0.6089836949083334
2021-12-16 14:54:00,349.62115162083336,8390.907638916668,350.62115162083336,1639659267.5,0.0,963.0,139.9997582025,45.000323720749996,39.56306149941667,44.95801267808333,45.000921223,1.75,0.0,46270.224141416664,0.0,427.3760300016667,431.35236301333333,2.0134926747583335,2.0287924242833335,0.59147058433
2021-12-16 14:55:00,349.621846065,8390.924305583334,350.621846065,1639659327.5,0.0,963.0,140.00525404833334,45.000556141000004,39.56632661625,44.95842348508333,45.00120893925,1.8333333333333333,0.0,46267.16538008334,0.0,427.1957963816667,431.2283090108333,2.0141550677916666,2.029585007516667,0.6026035136808333
2021-12-16 14:56:00,349.6225405083333,8390.940972166667,350.6225405083333,1639659387.5,0.0,963.0,140.00481306999998,45.00055406791666,39.581358745416665,44.958682507,45.001316534833336,1.75,0.0,46269.72716483333,0.0,428.5167014983333,432.496247355,2.0225348358,2.0374057687250002,0.60118194161
2021-12-16 14:57:00,349.623234955,8390.957638916667,350.623234955,1639659447.5,0.0,963.0,140.00427681833335,45.00012855966667,39.56549956366667,44.9582491555,45.000615739833336,1.75,0.0,46268.553224,0.0,431.9794919258334,436.0286451575,2.036346577566667,2.0518643761999997,0.599205408535
2021-12-16 14:58:00,349.62392939583333,8390.974305583333,350.62392939583333,1639659507.5,0.0,963.0,140.00051241916665,44.99995599333334,39.592761832916665,44.957236021,44.99940049124999,1.75,0.0,46273.02524725001,0.0,430.84327600916663,434.952616825,2.0320898207666667,2.048404545125,0.5897380378308333
2021-12-16 14:59:00,349.62462384500003,8390.990972166666,350.62462384500003,1639659567.5,0.0,963.0,140.00064222916666,44.99984204325,39.59620260141667,44.95688118825,44.999506783916665,1.5833333333333333,0.0,46270.90699433334,0.0,428.0113689566667,431.64785265083333,2.0208914184,2.0345505151916665,0.5747737442824999
2021-12-16 15:00:00,349.625318285,8391.007638916666,350.625318285,1639659627.5,0.0,963.0,139.99993792583334,44.999976666916666,39.59561053866667,44.957322216083334,45.00003008508333,1.25,0.0,46265.73428025,0.0,432.41208341583337,436.28050848,2.039800056825,2.0542999829666666,0.5863503765116667
2021-12-16 15:01:00,349.6260127333333,8391.024305583333,350.6260127333333,1639659687.5,0.0,963.0,139.99911572583332,45.00022787625,39.59742186933333,44.958012851250004,45.00088858341667,1.25,0.0,46263.0031875,0.0,431.68536043833336,435.6564893941666,2.034100131166667,2.04932625095,0.5836781503516667
2021-12-16 15:02:00,349.62670717500004,8391.040972166667,350.62670717500004,1639659747.5,0.0,963.0,140.00013764166667,45.00029453933333,39.58883987075,44.958546968250005,45.00126542341667,1.25,0.0,46262.91320275,0.0,430.47530652999995,434.1103102883333,2.026343784475,2.04171385475,0.5791923132
2021-12-16 15:03:00,349.6274016208333,8391.057638916667,350.6274016208333,1639659807.5,0.0,963.0,139.99907127666668,45.000162838083334,39.60408486041667,44.95839600925,45.000983546583335,1.75,0.0,46266.87126375001,0.0,431.57468334833334,435.59190796083334,2.029091916,2.04349963775,0.585167232985
2021-12-16 15:04:00,349.62809606499997,8391.074305583334,350.62809606499997,1639659867.5,0.0,963.0,139.99676056666667,45.00004896583334,39.576139235999996,44.95775715916667,45.00005621175,2.0,0.0,46264.0878765,0.0,432.23555622416666,436.12057663083334,2.030874427258333,2.0461027388083335,0.5834634437716667
2021-12-16 15:05:00,349.62879050833334,8391.090972166667,350.62879050833334,1639659927.5,0.0,963.0,139.99880750083335,45.00003976516666,39.583333333333336,44.95728835758334,44.99971089433333,2.0,0.0,46265.516505,0.0,430.17005374083334,433.8828157133333,2.034321504533333,2.0489935954916665,0.5820214811508333
2021-12-16 15:06:00,349.629484955,8391.107638916666,350.629484955,1639659987.5,0.0,963.0,139.997071895,45.000075066166666,39.59005481883333,44.95736905941666,45.00001506516667,1.75,0.0,46254.49665716667,0.0,425.77115810416666,429.5712557916667,2.0266036544,2.041318141966667,0.5750507751166667
2021-12-16 15:07:00,349.6301793958333,8391.124305583333,350.6301793958333,1639660047.5,0.0,963.0,140.00105478166668,45.00022597583333,39.61274080875,44.95787896325,45.000779518416664,1.75,0.0,46252.77821141667,0.0,428.35035921916665,432.1943692258333,2.039985548675,2.055290628725,0.5896592512991666
2021-12-16 15:08:00,349.630873845,8391.140972166666,350.630873845,1639660107.5,0.0,963.0,139.99912661916667,45.00005328158333,39.587750872583335,44.958111175999996,45.0007217865,1.5833333333333333,0.0,46252.911737333336,0.0,428.98056120083334,432.86368137999995,2.0373394640166667,2.052566017583333,0.5805748830516667
2021-12-16 15:09:00,349.631568285,8391.157638916668,350.631568285,1639660167.5,0.0,963.0,139.99928084249999,44.999964817666665,39.57382012641667,44.95747044616667,44.99977114458333,1.25,0.0,46253.159851000004,0.0,429.64724846666667,433.56724559583336,2.0382870144916665,2.053252929641667,0.5814959615125
2021-12-16 15:10:00,349.63226273333333,8391.174305583334,350.63226273333333,1639660227.5,0.0,963.0,139.99977498666667,44.9995615665,39.566927288833334,44.956529797916666,44.9987146505,1.4166666666666667,0.0,46253.020751166674,0.0,429.38635846833336,432.9523289333333,2.0305478684583336,2.043162193408333,0.5736201777483333
2021-12-16 15:11:00,349.632957175,8391.190972166667,350.632957175,1639660287.5,0.0,963.0,140.00020151583334,44.999484988,39.559912657000005,44.95591030958334,44.99814375916667,2.0,0.0,46251.963061166665,0.0,428.69220777333334,432.6190332416666,2.025436249291667,2.040631931666667,0.5758345469891667
2021-12-16 15:12:00,349.6336516208333,8391.207638916667,350.6336516208333,1639660347.5,0.0,963.0,139.99991496666667,44.99960515033334,39.55375185516667,44.956149551083335,44.999034095333336,2.0,0.0,46250.652286,0.0,428.4997411141667,432.15875718999996,2.0300728792833334,2.0435353154,0.5762644785608333
2021-12-16 15:13:00,349.634346065,8391.224305583333,350.634346065,1639660407.5,0.0,963.0,140.000356555,44.99984753233333,39.56889647775,44.95700158466667,44.99985895016667,2.0,0.0,46250.15225941667,0.0,429.2806013266666,433.09177739250003,2.0454988031,2.0604702044083334,0.5787099122966667
2021-12-16 15:14:00,349.6350405083333,8391.240972166666,350.6350405083333,1639660467.5,0.0,963.0,139.99895799583334,44.99989419608334,39.5439405285,44.957552208500005,45.00029356583334,2.0,0.0,46249.98027683334,0.0,430.16442620333333,434.08797078333333,2.047541160191667,2.063074268291667,0.580626451235
2021-12-16 15:15:00,349.63573495500003,8391.257638916666,350.63573495500003,1639660527.5,0.0,963.0,140.00024219916665,44.999966363999995,39.536458333333336,44.95742253908333,44.99990249308333,2.0,0.0,46250.49793008334,0.0,428.84393195916664,432.7922251041667,2.0369938575749997,2.052574998725,0.5840923014891667
2021-12-16 15:16:00,349.6364293958333,8391.274305583333,350.6364293958333,1639660587.5,0.0,963.0,140.00063443416667,44.99958558525,39.534710803416665,44.95673367225,44.99903694525,1.75,0.0,46257.17060558333,0.0,431.83165506916663,435.6329267158333,2.0593241686166666,2.07422529405,0.587402233535
2021-12-16 15:17:00,349.63712384499996,8391.290972166667,350.63712384499996,1639660647.5,0.0,963.0,140.00303243416667,44.99968345158334,39.55439064466667,44.956346421666666,44.99879958425,1.75,0.0,46266.836091000005,0.0,427.4473729925,431.6364744616667,2.0393862957666666,2.0569651436166665,0.5796989871808333
2021-12-16 15:18:00,349.63781828500004,8391.307638916667,350.63781828500004,1639660707.5,0.0,963.0,140.00435707833333,44.999785955166665,39.537816527416666,44.956953394833334,44.99982071349999,1.4166666666666667,0.0,46265.81208641667,0.0,427.65679565833335,431.4346799058333,2.0369584204416666,2.05087064825,0.5781952635341666
2021-12-16 15:19:00,349.6385127333333,8391.324305583334,350.6385127333333,1639660767.5,0.0,963.0,140.00175952333333,45.000037946,39.5625,44.95747729675,45.00030446216667,1.25,0.0,46267.76104141667,0.0,430.2313764858333,434.06576653583335,2.0414281628916666,2.0565480832166667,0.5818152914233333
2021-12-16 15:20:00,349.63920717499997,8391.340972166667,350.63920717499997,1639660827.5,0.0,963.0,140.00127338666667,45.000093312833336,39.54990630508333,44.95778643633333,45.00049647441667,1.25,0.0,46266.13413216666,0.0,431.1366013383333,435.1343057016666,2.04118384875,2.0588113845250002,0.58123879995
2021-12-16 15:21:00,349.63990162083337,8391.357638916666,350.63990162083337,1639660887.5,0.0,963.0,140.00103142916666,44.999996438833335,39.51247552516667,44.9576062545,45.0000351995,1.25,0.0,46265.23690925,0.0,429.61123407583335,433.53212604416666,2.0405853838,2.0561455972,0.5852388255491666
2021-12-16 15:22:00,349.640596065,8391.374305583333,350.640596065,1639660947.5,0.0,963.0,140.00147808666665,44.999806855,39.511133156999996,44.95706791533333,44.999439201,1.3333333333333333,0.0,46267.958176416665,0.0,427.46024959333334,431.30322562583336,2.0317363768333334,2.0464790295916666,0.5806776535633333
2021-12-16 15:23:00,349.6412905083334,8391.390972166666,350.6412905083334,1639661007.5,0.0,963.0,139.998840755,44.99989672866667,39.5225586235,44.95656053091667,44.998947564750004,2.0,0.0,46265.00871725,0.0,426.62908428916666,430.58220244833336,2.0322326044416665,2.0461244593833334,0.5743371723575
2021-12-16 15:24:00,349.641984955,8391.407638916668,350.641984955,1639661067.5,0.0,963.0,139.99972279166664,44.99998106633333,39.54930191975,44.95676972708333,44.999407844833335,1.9166666666666667,0.0,46266.65685083333,0.0,428.6084868,432.3272568275,2.045395119491667,2.0601285106666665,0.5788247126941667
2021-12-16 15:25:00,349.64267939583334,8391.424305583334,350.64267939583334,1639661127.5,0.0,963.0,139.998707105,45.000079755083334,39.54296076566667,44.957479999250005,45.00042096566667,1.75,0.0,46266.11242458333,0.0,426.7470559875,430.7590617808333,2.0492848675916666,2.0640544006416666,0.575132822295
2021-12-16 15:26:00,349.643373845,8391.440972166667,350.643373845,1639661187.5,0.0,963.0,139.99870708583333,45.000084017666666,39.525322283583336,44.95796411333333,45.00061775683333,1.75,0.0,46266.86527291667,0.0,432.8230453666667,436.73696904999997,2.0850413179666667,2.107934253208333,0.5787077079083334
2021-12-16 15:27:00,349.644068285,8391.457638916667,350.644068285,1639661247.5,0.0,963.0,139.99632156333334,44.99991016675,39.50090200183333,44.957528777,44.99995025341667,1.75,0.0,46266.7417985,0.0,431.56461912500004,435.28736172,2.0462266349583333,2.05859083995,0.5787329446191667
2021-12-16 15:28:00,349.6447627333334,8391.474305583333,350.6447627333334,1639661307.5,0.0,963.0,139.99714776166667,44.99985892316667,39.510842920916666,44.95685172541667,44.99905245041666,1.25,0.0,46265.82937675001,0.0,431.5443326975,435.48092679083334,2.069782038175,2.08452636605,0.5847246965016667
2021-12-16 15:29:00,349.645457175,8391.490972166666,350.645457175,1639661367.5,0.0,963.0,139.99734909,44.999708421916665,39.5,44.95654153658333,44.99904313008333,1.75,0.0,46260.00782408333,0.0,432.2585608791667,436.2124206158333,2.068734822908333,2.083530822583333,0.6044792252158333
2021-12-16 15:30:00,349.64615162083334,8391.507638916666,350.64615162083334,1639661427.5,0.0,963.0,140.00054138083334,44.99975897875,39.51618908766667,44.95702688416667,44.99990106508333,1.9166666666666667,0.0,46250.36351608334,0.0,434.01107271166666,437.779382255,2.0818792043416665,2.0977363093083334,0.6066189873516666
2021-12-16 15:31:00,349.64684606500003,8391.524305583333,350.64684606500003,1639661487.5,0.0,963.0,140.00032690166668,45.00010490975,39.549820026166664,44.9578028285,45.000576928916665,1.9166666666666667,0.0,46249.79264358333,0.0,435.10720942583333,439.22386863416665,2.0992933962499998,2.1218320686666665,0.5928713438658334
2021-12-16 15:32:00,349.64754050833335,8391.540972166667,350.64754050833335,1639661547.5,0.0,963.0,139.99941884916666,45.00026121341667,39.5360179655,44.95824550525,45.000889105249996,1.75,0.0,46249.44524258334,0.0,429.60303240999997,433.8140019275,2.0486135102416667,2.065943949683333,0.5934945624075
2021-12-16 15:33:00,349.64823495499996,8391.557638916667,350.64823495499996,1639661607.5,0.0,963.0,139.99985917833334,45.00012197466666,39.49173649908334,44.95812765958333,45.000513179749994,1.75,0.0,46249.45527991667,0.0,429.3957983725,433.258616035,2.047728933975,2.0630165041499997,0.5949106627774999
2021-12-16 15:34:00,349.64892939583336,8391.574305583334,350.64892939583336,1639661667.5,0.0,963.0,139.99936873833335,44.99986722166667,39.5,44.95737225483333,44.9995634585,1.75,0.0,46249.217238916666,0.0,431.3711640816667,435.4311275383333,2.0575371330416665,2.0747575796666666,0.5916781166191667
2021-12-16 15:35:00,349.649623845,8391.590972166667,350.649623845,1639661727.5,0.0,963.0,139.99906146583334,44.999856441750005,39.517966868500004,44.95677748108333,44.999050648916665,1.4166666666666667,0.0,46248.497758499994,0.0,425.37674467833335,429.40844632416673,2.0288061374583335,2.0442841996333336,0.6027735766641666
2021-12-16 15:36:00,349.65031828499997,8391.607638916666,350.65031828499997,1639661787.5,0.0,963.0,140.00045200000002,44.99985134808333,39.522348985916665,44.956833016,44.999489960333335,1.25,0.0,46248.19959908334,0.0,425.87286922416666,429.9008088383334,2.037795989541667,2.054486883625,0.6060003070275001
2021-12-16 15:37:00,349.65101273333335,8391.624305583333,350.65101273333335,1639661847.5,0.0,963.0,140.00474669083334,45.00003552341667,39.505208333333336,44.95761630208333,45.00050851158333,1.4166666666666667,0.0,46257.35556358334,0.0,432.3492533291667,436.22590487166667,2.0849096896083332,2.0988345751833335,0.5875445033025
2021-12-16 15:38:00,349.651707175,8391.640972166666,350.651707175,1639661907.5,0.0,963.0,140.00313790333334,45.00017362775,39.51257089875,44.95796584791666,45.00050164733333,2.0,0.0,46263.1921735,0.0,428.16826952083335,432.0162762308333,2.0424292298416664,2.058327599766667,0.5791150111216666
2021-12-16 15:39:00,349.65240162083336,8391.657638916668,350.65240162083336,1639661967.5,0.0,963.0,140.000740165,44.999908347916666,39.510989310666666,44.957553278999995,44.99979630258333,1.75,0.0,46265.171788583335,0.0,425.11926797,429.13172376333335,2.0384288489833335,2.0577080241083334,0.58040150761
2021-12-16 15:40:00,349.653096065,8391.674305583334,350.653096065,1639662027.5,0.0,963.0,140.000655475,44.99959185275,39.53101979741667,44.95673917516667,44.998879354416665,1.75,0.0,46264.41245641667,0.0,424.57583898,428.35359704583334,2.0371155066999997,2.0525014616166666,0.5703820059858333
2021-12-16 15:41:00,349.6537905083333,8391.690972166667,350.6537905083333,1639662087.5,0.0,963.0,140.00228628583332,44.999658626666665,39.506058470166664,44.95665429041667,44.999288091416666,1.5833333333333333,0.0,46263.42468425,0.0,424.4012357891667,428.1702208716667,2.0243542311666665,2.0396570975666664,0.5694586224083333
2021-12-16 15:42:00,349.654484955,8391.707638916667,350.654484955,1639662147.5,0.0,963.0,140.00038661166667,44.99987742925,39.48984231125,44.95720233075,44.999953500000004,1.25,0.0,46261.55105858333,0.0,427.01548439749996,430.7561053575,2.0362738194416665,2.051496604175,0.5794983541508333
2021-12-16 15:43:00,349.65517939583333,8391.724305583333,350.65517939583333,1639662207.5,0.0,963.0,140.00437608583334,45.00006456133334,39.5194233425,44.95763151958334,45.00042226275,1.25,0.0,46261.351606083335,0.0,426.2776212775,429.99838109166666,2.034945841258333,2.0470698725500003,0.5701347876591667
2021-12-16 15:44:00,349.65587384500003,8391.740972166666,350.65587384500003,1639662267.5,0.0,963.0,140.000106605,45.00011920991667,39.5493464805,44.95795182058333,45.00049696525,1.4166666666666667,0.0,46258.552689833334,0.0,427.65006173,431.1953781825,2.03591374215,2.0492872517666667,0.5699664059158334
2021-12-16 15:45:00,349.656568285,8391.757638916666,350.656568285,1639662327.5,0.0,963.0,139.99980399083333,44.99993391825,39.49301796016667,44.95786135833333,45.00033794525,2.0,0.0,46245.675947916665,0.0,430.77235128,434.77599981833333,2.0487230723083334,2.0624593785000003,0.5797864289325
2021-12-16 15:46:00,349.6572627333333,8391.774305583333,350.6572627333333,1639662387.5,0.0,963.0,140.000637985,44.999803546083335,39.49394489233333,44.95734710783333,44.99960764725,2.0,0.0,46246.01363541667,0.0,429.1315001141667,433.14311095249997,2.063069883325,2.0810333170083335,0.5795149541383333
2021-12-16 15:47:00,349.65795717500004,8391.790972166667,350.65795717500004,1639662447.5,0.0,963.0,140.0004870825,44.99990717791667,39.511480148333334,44.95689305691667,44.99922786183333,2.0,0.0,46244.60316516666,0.0,427.99659371916664,432.04137576833335,2.0339147105166666,2.0508692147583334,0.5801718531666666
2021-12-16 15:48:00,349.6586516208333,8391.807638916667,350.6586516208333,1639662507.5,0.0,963.0,140.00022559250002,44.99998203683333,39.50385802466666,44.95717078966666,44.99995776941666,2.0,0.0,46243.86197441667,0.0,430.1554779383334,434.11019567750003,2.0425540003333333,2.058591369575,0.5791597217683333
2021-12-16 15:49:00,349.65934606499997,8391.824305583334,350.65934606499997,1639662567.5,0.0,963.0,139.99876442416667,45.00000883725,39.5159896045,44.95766941775,45.00041688466666,1.75,0.0,46243.50793741667,0.0,430.86053043166663,434.6841377983333,2.037666167041667,2.050757782808333,0.5794531706483333
2021-12-16 15:50:00,349.66004050833334,8391.840972166667,350.66004050833334,1639662627.5,0.0,963.0,139.9996879975,45.000166189,39.50226076008334,44.957829269,45.000408235916666,1.75,0.0,46243.69370641667,0.0,428.3598987108333,432.3766782958333,2.0345990745166667,2.0492095753666666,0.5785855117233333
2021-12-16 15:51:00,349.660734955,8391.857638916666,350.660734955,1639662687.5,0.0,963.0,140.00020868916667,45.000010551,39.48796114466666,44.95751971841667,44.99994165841667,1.75,0.0,46244.20296808333,0.0,425.6293051883333,429.50976818083336,2.0268045009416666,2.042196882658333,0.5733583785133333
2021-12-16 15:52:00,349.6614293958333,8391.874305583333,350.6614293958333,1639662747.5,0.0,963.0,140.00027776,44.99963252216667,39.496251144666665,44.95654816125,44.998611675,1.4166666666666667,0.0,46244.579844,0.0,426.9397873533333,430.7873960425,2.0304531440166667,2.045363168058333,0.5751045086125001
2021-12-16 15:53:00,349.662123845,8391.890972166666,350.662123845,1639662807.5,0.0,963.0,139.9998046441667,44.999505516,39.484292328083335,44.95610277666666,44.9985108215,1.4166666666666667,0.0,46243.385740833335,0.0,427.16947973500004,431.07514842666666,2.0305109599333333,2.0457943929083333,0.5801997971008334
2021-12-16 15:54:00,349.662818285,8391.907638916668,350.662818285,1639662867.5,0.0,963.0,139.99999157333335,44.999588715916666,39.476790518,44.95654348991667,44.999334801416666,1.25,0.0,46242.81984708333,0.0,432.64253188666663,436.68468764166664,2.056648344816667,2.0681837841166666,0.5803143175808333
2021-12-16 15:55:00,349.66351273333333,8391.924305583334,350.66351273333333,1639662927.5,0.0,963.0,139.99975939750001,44.99996510566666,39.503695297916664,44.957315582916664,45.00025001908333,1.25,0.0,46254.77732125,0.0,429.1998234733333,433.3304862091666,2.033013728733333,2.05014746955,0.5757116896
2021-12-16 15:56:00,349.664207175,8391.940972166667,350.664207175,1639662987.5,0.0,963.0,139.99918093833332,44.999803964499996,39.481209714583336,44.95764713691667,45.00030954508333,1.5,0.0,46259.59428341666,0.0,429.3708378983333,433.22066440833333,2.0273930339999997,2.0438661429833336,0.5727182891258333
2021-12-16 15:57:00,349.6649016208333,8391.957638916667,350.6649016208333,1639663047.5,0.0,963.0,140.0053912375,44.999773914083335,39.47819368133333,44.95725780375,44.999539532916664,2.0,0.0,46259.358103583334,0.0,432.46601999166666,436.25530003499995,2.0319790399333333,2.04651859125,0.5759099258666667
2021-12-16 15:58:00,349.665596065,8391.974305583333,350.665596065,1639663107.5,0.0,963.0,140.0070627325,44.999510906750004,39.442408377,44.95650630158334,44.99881014625,2.0,0.0,46257.94983191667,0.0,429.6256711241667,433.35839481,2.0237440816750003,2.038325658375,0.5735987938333333
2021-12-16 15:59:00,349.6662905083333,8391.990972166666,350.6662905083333,1639663167.5,0.0,963.0,140.00478908333335,44.999469047,39.459887652666666,44.95615528866667,44.99855911925,1.9166666666666667,0.0,46256.31768116666,0.0,429.94740161083337,433.78277752583335,2.026039371175,2.0404065706583334,0.5747135115750001
2021-12-16 16:00:00,349.66698495500003,8392.007638916666,350.66698495500003,1639663227.5,0.0,963.0,140.00564332166667,44.99957496183333,39.46515759325,44.95651591008333,44.99931465133333,1.75,0.0,46255.6461815,0.0,428.5678067591667,432.328203045,2.0215347274083335,2.0358544265666665,0.5696814734108334
2021-12-16 16:01:00,349.6676793958333,8392.024305583333,350.6676793958333,1639663287.5,0.0,963.0,140.0058782175,44.999689556666674,39.452352335166665,44.95726052433333,45.00003310058333,1.75,0.0,46254.570060750004,0.0,430.5948333925,434.3424002616667,2.0294469754,2.0435714078333334,0.5704042123491667
2021-12-16 16:02:00,349.66837384499996,8392.040972166667,350.66837384499996,1639663347.5,0.0,963.0,140.002071965,44.99995831783334,39.44546396575,44.957489215833334,45.00013632525,1.75,0.0,46250.1406445,0.0,432.4149172008333,436.27850947416664,2.0371422808,2.0522134601166666,0.5759971686058333
2021-12-16 16:03:00,349.66906828500004,8392.057638916667,350.66906828500004,1639663407.5,0.0,963.0,140.00273042,44.99982769758333,39.447916666666664,44.95724251225,44.99965454191667,1.5833333333333333,0.0,46252.925617333334,0.0,430.2637804875,434.205770655,2.041310761866667,2.0561518467833335,0.5721680854066666
2021-12-16 16:04:00,349.6697627333333,8392.074305583334,350.6697627333333,1639663467.5,0.0,963.0,139.99834829333335,44.999444492916666,39.40974977958333,44.95657102491666,44.99882465333334,1.3333333333333333,0.0,46250.62225374999,0.0,429.59987958333335,433.7038119983333,2.0516852199916666,2.06822755015,0.574387788545
2021-12-16 16:05:00,349.67045717499997,8392.090972166667,350.67045717499997,1639663527.5,0.0,963.0,139.99777935,44.99947517175,39.39897414633334,44.956354678416666,44.99880247683333,2.0,0.0,46246.7783605,0.0,432.0275755258333,435.8630248233333,2.0638716545749998,2.0810534355666666,0.5743827262158333
2021-12-16 16:06:00,349.67115162083337,8392.107638916666,350.67115162083337,1639663587.5,0.0,963.0,140.0000289375,44.99951171125,39.409003845166666,44.95634641991666,44.99886575033333,1.9166666666666667,0.0,46250.311989500005,0.0,434.1510357975,438.22348626083334,2.063370258125,2.0789844145416665,0.5782833145916667
2021-12-16 16:07:00,349.671846065,8392.124305583333,350.671846065,1639663647.5,0.0,963.0,139.9998791325,44.9996551005,39.38797718808333,44.95676441958333,44.99948233908333,1.75,0.0,46236.17186666667,0.0,431.80197896666664,435.95965288,2.0471125647083332,2.0648121781416666,0.5914356945616667
2021-12-16 16:08:00,349.6725405083334,8392.140972166666,350.6725405083334,1639663707.5,0.0,963.0,139.99928156000001,44.99958421316666,39.35728034941667,44.956869665666666,44.99920257466667,1.75,0.0,46236.435514916666,0.0,428.69594060500003,432.38538854333336,2.0283908866833333,2.0435968379166667,0.5870166265925
2021-12-16 16:09:00,349.673234955,8392.157638916668,350.673234955,1639663767.5,0.0,963.0,139.99902347,44.99922778041667,39.300511342583334,44.95608290241666,44.998186264666664,1.75,0.0,46236.55997958333,0.0,429.59517146166667,433.4959546991667,2.0298401446666667,2.044828014883333,0.5821510439008334
2021-12-16 16:10:00,349.67392939583334,8392.174305583334,350.67392939583334,1639663827.5,0.0,963.0,139.99952783916666,44.99891653833333,39.30647360383333,44.955109075749995,44.9972350745,1.25,0.0,46234.791276916665,0.0,434.4886658491667,438.4351360008333,2.0506319538083333,2.0669990297500003,0.58481544269
2021-12-16 16:11:00,349.674623845,8392.190972166667,350.674623845,1639663887.5,0.0,963.0,139.99861291666667,44.99889107758333,39.30649250441667,44.954691859583335,44.99693178208333,1.25,0.0,46232.17663075,0.0,434.5434984866667,438.4212251241667,2.06685117915,2.0805807348416665,0.5783737287808334
2021-12-16 16:12:00,349.675318285,8392.207638916667,350.675318285,1639663947.5,0.0,963.0,139.99952103333334,44.99903620158333,39.29140196375,44.955260074416664,44.99808414333333,1.6666666666666667,0.0,46229.98263725,0.0,433.7133412,437.79018585500006,2.0579406358,2.073939629308333,0.5804148426141666
2021-12-16 16:13:00,349.6760127333334,8392.224305583333,350.6760127333334,1639664007.5,0.0,963.0,139.99971108833333,44.99911041475,39.298342541416666,44.9561651475,44.99905475691667,1.5,0.0,46228.852129583334,0.0,430.9226658541666,434.86649741083335,2.0501528327583336,2.0644561679666666,0.5794205267391667
2021-12-16 16:14:00,349.676707175,8392.240972166666,350.676707175,1639664067.5,0.0,963.0,140.00026662333332,44.999189592499995,39.2783564815,44.95656692,44.9991735125,2.0,0.0,46227.773469583335,0.0,433.85363318333333,437.77172098333335,2.057873668575,2.075660827191667,0.5716238707216666
2021-12-16 16:15:00,349.67740162083334,8392.257638916666,350.67740162083334,1639664127.5,0.0,963.0,139.9996462841667,44.999027640083334,39.2564169945,44.956413706583334,44.99870485416667,1.75,0.0,46226.391605000004,0.0,432.6992363175,436.47704351166664,2.0394300059833332,2.05347618335,0.5642711570666666
2021-12-16 16:16:00,349.67809606500003,8392.274305583333,350.67809606500003,1639664187.5,0.0,963.0,140.00019058416666,44.99887861133333,39.244991987166664,44.95581101849999,44.99799858491667,1.75,0.0,46225.315735250006,0.0,435.21810340166667,439.10870083833333,2.0460687587,2.0606330484416664,0.5693954316491666
2021-12-16 16:17:00,349.67879050833335,8392.290972166667,350.67879050833335,1639664247.5,0.0,963.0,139.99877135333335,44.99892831066666,39.24029232108333,44.955447416333335,44.997777222749995,1.75,0.0,46223.860498,0.0,433.60337119083334,437.3716521508333,2.0490507972416667,2.064366173633333,0.5660470310433333
2021-12-16 16:18:00,349.67948495499996,8392.307638916667,350.67948495499996,1639664307.5,0.0,963.0,140.00747278833333,44.999171890666666,39.244791666666664,44.95584832825,44.998623424583336,1.75,0.0,46234.127827,0.0,434.5290518425,438.4631691083334,2.047348988625,2.062035289166667,0.5672561563441666
2021-12-16 16:19:00,349.68017939583336,8392.324305583334,350.68017939583336,1639664367.5,0.0,963.0,140.00173857166666,44.99935648058334,39.229166666666664,44.95670362441666,44.999532664583334,1.5833333333333333,0.0,46237.5893285,0.0,432.6382788183333,436.38467230500004,2.0445247825333337,2.059972245775,0.5665078527591666
2021-12-16 16:20:00,349.680873845,8392.340972166667,350.680873845,1639664427.5,0.0,963.0,140.00276391416665,44.999545108583334,39.2153731685,44.95727667516667,44.99990492966666,1.25,0.0,46234.58779316667,0.0,432.4323089575,435.9948175483333,2.0499384466833335,2.0631784047,0.5640773849491666
2021-12-16 16:21:00,349.68156828499997,8392.357638916666,350.68156828499997,1639664487.5,0.0,963.0,140.00150987583334,44.999390379,39.18499767225,44.95700011175,44.999204861833334,1.25,0.0,46235.29917516667,0.0,429.2559562408333,433.1357886133333,2.04305605895,2.0593118637833334,0.5676388233258333
2021-12-16 16:22:00,349.68226273333335,8392.374305583333,350.68226273333335,1639664547.5,0.0,963.0,139.99918656583336,44.9993169985,39.19397987116667,44.95623044116667,44.99843965,1.25,0.0,46220.90459208333,0.0,430.0850819816667,433.8422016633333,2.036018185316667,2.0495320012166665,0.561430502145
2021-12-16 16:23:00,349.682957175,8392.390972166666,350.682957175,1639664607.5,0.0,963.0,140.00061119583333,44.99944509591666,39.202601410916664,44.955913194333334,44.99833135383333,2.0,0.0,46216.68648975,0.0,433.68314584499996,437.42970753500003,2.0425762214,2.059000799366667,0.5660338406
2021-12-16 16:24:00,349.68365162083336,8392.407638916668,350.68365162083336,1639664667.5,0.0,963.0,140.00002789750002,44.99938954341667,39.18420819441666,44.956282114833336,44.99896877258333,2.0,0.0,46215.3618525,0.0,433.54463103833336,437.3713511266667,2.050145385925,2.064978985475,0.5696872817016666
2021-12-16 16:25:00,349.684346065,8392.424305583334,350.684346065,1639664727.5,0.0,963.0,139.99971252416665,44.999788886,39.16988438041667,44.95707475974999,44.999706639416665,1.75,0.0,46214.42357583333,0.0,432.9613663233333,436.9279461725,2.0339362487333332,2.0496837388833336,0.5731709270141666
2021-12-16 16:26:00,349.6850405083333,8392.440972166667,350.6850405083333,1639664787.5,0.0,963.0,140.00006702250002,44.99970761283333,39.17568108975,44.95742915891666,44.999842098583336,1.75,0.0,46214.71362858333,0.0,433.42182879250004,437.3122260733333,2.0436914652250002,2.0576745482916667,0.5700095796416667
2021-12-16 16:27:00,349.685734955,8392.457638916667,350.685734955,1639664847.5,0.0,963.0,139.99970175916667,44.99949636508333,39.11115748891667,44.95698061625,44.999004856166664,1.75,0.0,46214.28807366666,0.0,436.97540824666663,440.7726466683334,2.051167850216667,2.0658211423166666,0.566978637355
2021-12-16 16:28:00,349.68642939583333,8392.474305583333,350.68642939583333,1639664907.5,0.0,963.0,139.9999460275,44.999345049166664,39.11673756541666,44.95607389041667,44.998223776083336,1.75,0.0,46214.47456475,0.0,435.9119125708333,439.92206421,2.056986831141667,2.0713375381333337,0.5712931781875
2021-12-16 16:29:00,349.68712384500003,8392.490972166666,350.68712384500003,1639664967.5,0.0,963.0,139.99934480416667,44.999441641,39.092341274,44.955848175583334,44.99810538716667,1.75,0.0,46212.896841333335,0.0,439.1781323875,443.0674450075,2.0768864238166667,2.090642153791667,0.5723243778466667
2021-12-16 16:30:00,349.687818285,8392.507638916666,350.687818285,1639665027.5,0.0,963.0,140.0007131075,44.999417374833335,39.09227164875,44.956153607666664,44.99867417425,1.5833333333333333,0.0,46212.768249416666,0.0,437.41939630166667,441.4259421208333,2.0695379886083334,2.08438703625,0.5712062704991666
2021-12-16 16:31:00,349.6885127333333,8392.524305583333,350.6885127333333,1639665087.5,0.0,963.0,140.00015501250002,44.999632739249996,39.07492434825,44.9568376265,44.999472909,1.25,0.0,46213.172790250006,0.0,442.0667199916666,446.04972628499996,2.1103034723666667,2.1254670466166665,0.5746218041358334
2021-12-16 16:32:00,349.68920717500004,8392.540972166667,350.68920717500004,1639665147.5,0.0,963.0,139.99955681416665,44.99970283816666,39.099427583166666,44.95704945683334,44.999439260083335,1.25,0.0,46211.87379808333,0.0,439.87720607333335,443.9176876008333,2.07950191725,2.0972346886666666,0.5738102671108333
2021-12-16 16:33:00,349.6899016208333,8392.557638916667,350.6899016208333,1639665207.5,0.0,963.0,140.00211662583334,44.999429546583336,39.03226195558333,44.956605434833335,44.99869286791667,1.3333333333333333,0.0,46213.700283000006,0.0,435.7694272558333,439.6712039966667,2.0646879922833334,2.079972757325,0.5708573089016666
2021-12-16 16:34:00,349.69059606499997,8392.574305583334,350.69059606499997,1639665267.5,0.0,963.0,139.99339579,44.999216361500004,39.009380755083335,44.95603132575,44.99805574616667,1.5833333333333333,0.0,46225.050634583335,0.0,436.4609883516667,440.34538647333335,2.062349532283333,2.07769444545,0.5747268371525
2021-12-16 16:35:00,349.69129050833334,8392.590972166667,350.69129050833334,1639665327.5,0.0,963.0,139.9978634775,44.99912656491667,39.03755658625,44.955528117916664,44.997693156,2.0,0.0,46222.81056175,0.0,440.0089547566667,444.4352764108333,2.0941456232583335,2.113067444175,0.5775526421275
2021-12-16 16:36:00,349.691984955,8392.607638916666,350.691984955,1639665387.5,0.0,963.0,139.999019185,44.99929884425,39.032435005749996,44.955889441833335,44.99840489491667,1.75,0.0,46222.35326475,0.0,438.0129167541666,441.96449927666663,2.0746588404583335,2.0889553175666666,0.5851128129475001
2021-12-16 16:37:00,349.6926793958333,8392.624305583333,350.6926793958333,1639665447.5,0.0,963.0,140.00158883583333,44.99950818683333,39.013265423583334,44.95672385566667,44.999391768500004,2.0,0.0,46221.98329633334,0.0,438.20205108,442.3552113608334,2.061058652875,2.077630264166667,0.5808553436166667
2021-12-16 16:38:00,349.693373845,8392.640972166666,350.693373845,1639665507.5,0.0,963.0,139.9984359525,44.99971122625001,38.99013617316667,44.957329313833334,44.99985484575,1.75,0.0,46222.6349405,0.0,435.04878664083327,438.98638651083337,2.0523902625,2.0677219068583335,0.5836080075708333
2021-12-16 16:39:00,349.694068285,8392.657638916668,350.694068285,1639665567.5,0.0,963.0,140.00503464333335,44.99961131675,39.0,44.95731642933333,44.99956104108333,1.8333333333333333,0.0,46221.148713333336,0.0,439.35572673583334,443.3867224975,2.046050831225,2.0612120789583335,0.5846129704966666
2021-12-16 16:40:00,349.69476273333333,8392.674305583334,350.69476273333333,1639665627.5,0.0,963.0,140.00186791166666,44.999462113,38.991334421666664,44.95685972774999,44.99895004783334,1.75,0.0,46221.685617083334,0.0,442.1196748616667,446.02287441333334,2.0396861861083333,2.055219453241667,0.5837733279483334
2021-12-16 16:41:00,349.695457175,8392.690972166667,350.695457175,1639665687.5,0.0,963.0,140.00293490166666,44.99940054808334,38.96978109058333,44.95640335341667,44.99853863916667,1.75,0.0,46216.836764583335,0.0,437.35819050083336,441.5798631725,2.0374971827999997,2.0530082658833333,0.5886588595083333
2021-12-16 16:42:00,349.6961516208333,8392.707638916667,350.6961516208333,1639665747.5,0.0,963.0,140.00570464583333,44.99932080966666,38.962859947666665,44.95618740625,44.99844245766667,1.75,0.0,46215.64814308333,0.0,434.37833158666666,438.28880323333334,2.0282219524,2.0433755447916666,0.581144919465
2021-12-16 16:43:00,349.696846065,8392.724305583333,350.696846065,1639665807.5,0.0,963.0,140.00381939333332,44.99956916599999,38.985710867916666,44.956483070500006,44.99899807283333,1.75,0.0,46217.789260499994,0.0,435.4407381191666,439.4419520858333,2.0257600763416668,2.041114528916667,0.5878463382541667
2021-12-16 16:44:00,349.6975405083333,8392.740972166666,350.6975405083333,1639665867.5,0.0,963.0,140.0011470441667,44.999797377166665,38.96976962083333,44.957446414749995,45.000269670083334,1.75,0.0,46209.3628535,0.0,437.41049591999996,441.4453715316667,2.0253759143333334,2.040620945758333,0.586868331035
2021-12-16 16:45:00,349.69823495500003,8392.757638916666,350.69823495500003,1639665927.5,0.0,963.0,139.9989425375,44.999844039083335,38.95712693383333,44.957906832,45.000123524749995,1.5833333333333333,0.0,46200.57953066667,0.0,438.17015595749996,442.13012740416667,2.0280706689666665,2.042875594625,0.5811085806008334
2021-12-16 16:46:00,349.6989293958333,8392.774305583333,350.6989293958333,1639665987.5,0.0,963.0,140.00079279916667,44.999776721500005,38.93782006525,44.95756418141667,44.99970039866667,1.25,0.0,46201.38790858333,0.0,438.12141178,442.0725351475,2.023836466866667,2.0390685166583333,0.5944244679283334
2021-12-16 16:47:00,349.69962384499996,8392.790972166667,350.69962384499996,1639666047.5,0.0,963.0,139.99946198833334,44.99944711208334,38.890464071416666,44.956880245916665,44.998899469166666,1.25,0.0,46200.84995675,0.0,431.7759261216667,435.78089638166665,2.024368058108333,2.039627869275,0.5859560963958333
2021-12-16 16:48:00,349.70031828500004,8392.807638916667,350.70031828500004,1639666107.5,0.0,963.0,140.0001639925,44.999402982750006,38.869791666666664,44.956066572666664,44.998009039416665,1.5833333333333333,0.0,46200.09611983333,0.0,431.72965,435.78016112916663,2.0254360375666667,2.0412949632583333,0.5937326364133333
2021-12-16 16:49:00,349.7010127333333,8392.824305583334,350.7010127333333,1639666167.5,0.0,963.0,140.00018169666666,44.99928954200001,38.87712191358333,44.95595309916666,44.998221342499996,2.0,0.0,46199.259497,0.0,437.3084678725,441.2938877041667,2.0272897706,2.042266230966667,0.5957581109625
2021-12-16 16:50:00,349.70170717499997,8392.840972166667,350.70170717499997,1639666227.5,0.0,963.0,140.00019875583334,44.99957980324999,38.89736757566667,44.956522566500006,44.99912638658333,2.0,0.0,46197.71305508333,0.0,434.4618071225,438.51110501166664,2.023892866816667,2.0394845522250002,0.59905954476
2021-12-16 16:51:00,349.70240162083337,8392.857638916666,350.70240162083337,1639666287.5,0.0,963.0,140.000128785,44.99990963366667,38.93139601591667,44.95737824416667,44.99996789866666,2.0,0.0,46196.84702091667,0.0,437.85515063916665,441.9652329483333,2.0269387466916666,2.042590971525,0.5977621502391667
2021-12-16 16:52:00,349.703096065,8392.874305583333,350.703096065,1639666347.5,0.0,963.0,139.9995458925,45.000068568833335,38.92627251216667,44.95803300108333,45.00049522925,1.75,0.0,46196.72038691666,0.0,437.66970813333336,441.7520803883333,2.0248314990750003,2.040256660316667,0.5982873253658333
2021-12-16 16:53:00,349.7037905083334,8392.890972166666,350.7037905083334,1639666407.5,0.0,963.0,139.99904941666668,44.999888612,38.8880448655,44.95805111575,45.00023631683333,1.75,0.0,46195.959820083335,0.0,435.00708799750004,439.0877499925,2.0244799604833332,2.0402671402166668,0.61000175311
2021-12-16 16:54:00,349.704484955,8392.907638916668,350.704484955,1639666467.5,0.0,963.0,139.99932134,44.99946780366667,38.854575117,44.957260792999996,44.99913703475,1.75,0.0,46196.12915391667,0.0,435.6039461358334,439.75835270500005,2.0263578758583334,2.0420892938,0.6041635621566667
2021-12-16 16:55:00,349.70517939583334,8392.924305583334,350.70517939583334,1639666527.5,0.0,963.0,139.999687145,44.999380283166666,38.857739477,44.95627730933333,44.99818915391666,1.5833333333333333,0.0,46195.04909908333,0.0,436.29302394916664,440.3622951666666,2.027249191041667,2.042378742475,0.5942220422658333
2021-12-16 16:56:00,349.705873845,8392.940972166667,350.705873845,1639666587.5,0.0,963.0,139.99889351166667,44.99934877216666,38.8490168445,44.956092538916664,44.99844446858333,1.25,0.0,46199.79058083333,0.0,433.68116835,437.90209639999995,2.0232354400749997,2.039346176175,0.6015621789816666
2021-12-16 16:57:00,349.706568285,8392.957638916667,350.706568285,1639666647.5,0.0,963.0,139.99279375083333,44.999440333,38.859375,44.95670099033333,44.999076581333334,1.9166666666666667,0.0,46206.05335341667,0.0,431.6940621633333,435.6688990316666,2.0201817637583335,2.0354522396416668,0.5852761377025
2021-12-16 16:58:00,349.7072627333334,8392.974305583333,350.7072627333334,1639666707.5,0.0,963.0,139.994187095,44.99970901716667,38.891208535833336,44.957230931249995,44.999791418499996,1.8333333333333333,0.0,46205.68483675,0.0,433.52103838833335,437.53349921750004,2.020022534108333,2.035341610308333,0.5884532310425
2021-12-16 16:59:00,349.707957175,8392.990972166666,350.707957175,1639666767.5,0.0,963.0,139.99543402416666,45.000012663583334,38.858799493583334,44.95782662291666,45.00032480433333,1.75,0.0,46206.21657591666,0.0,432.98299478666667,437.01934922000004,2.020834256175,2.035942004258333,0.5865658357675
2021-12-16 17:00:00,349.70865162083334,8393.007638916666,350.70865162083334,1639666827.5,0.0,963.0,139.99759306166666,44.99991249433333,38.821240762416664,44.958041988416674,45.00026572216667,1.75,0.0,46208.03571025,0.0,436.82843837416664,440.76327204499995,2.022364192025,2.0374993161166666,0.5865711865433333
2021-12-16 17:01:00,349.70934606500003,8393.024305583333,350.70934606500003,1639666887.5,0.0,963.0,139.99814769833333,44.99969155183334,38.813795194,44.957502031500006,44.999469225333335,1.5833333333333333,0.0,46207.27171783333,0.0,434.093813965,438.09945893,2.022398169475,2.0377191609,0.5878144172783334
2021-12-16 17:02:00,349.71004050833335,8393.040972166667,350.71004050833335,1639666947.5,0.0,963.0,140.0023230875,44.99943182075,38.81425244883334,44.956439100333334,44.99823060466667,1.25,0.0,46206.55539075,0.0,431.8346129766667,435.89123960333336,2.022432565825,2.037745801125,0.5930256019733333
2021-12-16 17:03:00,349.71073495499996,8393.057638916667,350.71073495499996,1639667007.5,0.0,963.0,140.00402358166667,44.999338239,38.79009271975,44.95562626658333,44.99762851525,1.25,0.0,46206.55399766667,0.0,432.56670417583337,436.5384079725,2.0224930169333333,2.0378216260833333,0.5957827622908333
2021-12-16 17:04:00,349.71142939583336,8393.074305583334,350.71142939583336,1639667067.5,0.0,963.0,140.00308811166667,44.9992006455,38.7882547395,44.95584504533334,44.998304580416665,1.6666666666666667,0.0,46206.5567205,0.0,433.1655140216667,437.2852027041667,2.023393918075,2.0388704916,0.6016559709891667
2021-12-16 17:05:00,349.712123845,8393.090972166667,350.712123845,1639667127.5,0.0,963.0,140.00132257416666,44.99935010233333,38.811927356,44.95649291866667,44.998942462416665,2.0,0.0,46206.640647333326,0.0,434.8732421858333,438.99092776,2.0260099444,2.0416175511416665,0.6049458665466666
2021-12-16 17:06:00,349.71281828499997,8393.107638916666,350.71281828499997,1639667187.5,0.0,963.0,140.0035125875,44.999555894416666,38.8125,44.957054685833334,44.999494738833334,2.0,0.0,46205.426134999994,0.0,437.78862049916665,441.903245555,2.027304883391667,2.0429535615583334,0.6060073317533333
2021-12-16 17:07:00,349.71351273333335,8393.124305583333,350.71351273333335,1639667247.5,0.0,963.0,140.002049785,44.9997445205,38.815176105,44.957759545166674,45.000255861999996,1.75,0.0,46202.636019,0.0,441.26620749500006,445.4046992325,2.028692674583333,2.0442587101666665,0.6024238932991667
2021-12-16 17:08:00,349.714207175,8393.140972166666,350.714207175,1639667307.5,0.0,963.0,139.99952013916666,44.99989415933334,38.807291666666664,44.95821514508333,45.00062317966666,1.75,0.0,46187.63965775,0.0,439.0635861391667,443.23873598999995,2.029716824008333,2.0451360775666667,0.600967020185
2021-12-16 17:09:00,349.71490162083336,8393.157638916668,350.71490162083336,1639667367.5,0.0,963.0,139.99951932666667,44.99983948341667,38.77409856491666,44.95816638583333,45.000237448166665,1.75,0.0,46187.56969675,0.0,436.9988715033333,441.073995705,2.028469643858333,2.0440744997333335,0.6008728985866666
2021-12-16 17:10:00,349.715596065,8393.174305583334,350.715596065,1639667427.5,0.0,963.0,139.9994516475,44.99943063258333,38.76583956183333,44.95726410575,44.99892768158333,1.75,0.0,46188.69156766666,0.0,439.0818153733333,443.208514965,2.0291001209916666,2.0447692714416665,0.602865572825
2021-12-16 17:11:00,349.7162905083333,8393.190972166667,350.7162905083333,1639667487.5,0.0,963.0,140.00016645416667,44.99889825258333,38.69889502758333,44.955702847,44.99720921033333,1.25,0.0,46187.84970416667,0.0,438.0164783483333,442.129694765,2.032530583608333,2.0480419839499997,0.6082601978125001
2021-12-16 17:12:00,349.716984955,8393.207638916667,350.716984955,1639667547.5,0.0,963.0,139.99942153083333,44.99877471733333,38.67925824175,44.954839724083335,44.99678229133334,1.25,0.0,46185.78440833333,0.0,437.80323265249996,441.91589903166664,2.0343252365833333,2.049896816725,0.6073257484783333
2021-12-16 17:13:00,349.71767939583333,8393.224305583333,350.71767939583333,1639667607.5,0.0,963.0,140.00048616416666,44.99880565866667,38.67154154533333,44.954952997750006,44.997198174000005,1.3333333333333333,0.0,46184.76428616667,0.0,439.9079074408333,444.03175361583334,2.0334931899,2.0494881769916664,0.6080261088091666
2021-12-16 17:14:00,349.71837384500003,8393.240972166666,350.71837384500003,1639667667.5,0.0,963.0,140.0003811325,44.9990047275,38.683436954583335,44.95567448825,44.998200540333336,2.0,0.0,46183.45137233334,0.0,440.77680954249996,444.9325413633333,2.0359335588583334,2.0518138901916667,0.6060350055983333
2021-12-16 17:15:00,349.719068285,8393.257638916666,350.719068285,1639667727.5,0.0,963.0,140.00046170250002,44.99925867166667,38.68584550091666,44.95672705841667,44.99938466616666,2.0,0.0,46183.03733316666,0.0,442.4329407675,446.58359676083336,2.0366033216833332,2.05243323975,0.6071261246558334
2021-12-16 17:16:00,349.7197627333333,8393.274305583333,350.7197627333333,1639667787.5,0.0,963.0,139.99934191833333,44.999824795416664,38.703125,44.9575907945,45.00011074583333,1.75,0.0,46181.61866266667,0.0,445.7048604491667,449.90532280583335,2.038643081075,2.0545440818416667,0.6129884736591666
2021-12-16 17:17:00,349.72045717500004,8393.290972166667,350.72045717500004,1639667847.5,0.0,963.0,140.00283230833335,44.99997434758333,38.698178507,44.958413102083334,45.000854066500004,1.75,0.0,46192.37337658333,0.0,445.45785712416665,449.74138585583336,2.0391399604583333,2.055198305733333,0.6113986102483333
2021-12-16 17:18:00,349.7211516208333,8393.307638916667,350.7211516208333,1639667907.5,0.0,963.0,139.99938871166668,45.00031200908333,38.755208333333336,44.95887620091667,45.00114175866667,1.75,0.0,46196.71372308334,0.0,444.78007638916665,448.99465806000006,2.0377220413166666,2.0536776160416665,0.6069416043166667
2021-12-16 17:19:00,349.72184606499997,8393.324305583334,350.72184606499997,1639667967.5,0.0,963.0,139.99886152833332,45.00031631008333,38.75,44.95902733816666,45.00124240941667,1.75,0.0,46196.697738083334,0.0,446.3135523816666,450.54657922666667,2.0378494703083336,2.053658819166667,0.6059846212358334
2021-12-16 17:20:00,349.72254050833334,8393.340972166667,350.72254050833334,1639668027.5,0.0,963.0,139.99991631666666,45.00018923891667,38.72381534233333,44.95867011208333,45.00061765666666,1.5833333333333333,0.0,46197.92406566667,0.0,447.3929636358334,451.65134567833337,2.0374205090666666,2.0533023055666666,0.6041666560583333
2021-12-16 17:21:00,349.723234955,8393.357638916666,350.723234955,1639668087.5,0.0,963.0,139.99844614916665,44.9997864345,38.67640884583333,44.957621872666664,44.99943218375,1.25,0.0,46198.32438983334,0.0,445.93226187666664,450.15770981500003,2.0378821691416666,2.053571494075,0.602728332595
2021-12-16 17:22:00,349.7239293958333,8393.374305583333,350.7239293958333,1639668147.5,0.0,963.0,139.99488044749998,44.99946115925,38.6539320055,44.95640896333333,44.998155306166666,1.4166666666666667,0.0,46196.50961975,0.0,444.0317232933333,448.23110659083335,2.038677922408333,2.0544454646583334,0.60298370185
2021-12-16 17:23:00,349.724623845,8393.390972166666,350.724623845,1639668207.5,0.0,963.0,139.99810891583334,44.999330229083334,38.66751127858333,44.95588019416667,44.997901904833334,1.75,0.0,46183.51125533334,0.0,440.6584329708333,444.79277567,2.042999198775,2.0583323250666665,0.5981660892058334
2021-12-16 17:24:00,349.725318285,8393.407638916668,350.725318285,1639668267.5,0.0,963.0,140.00008473833333,44.99941151083333,38.63032343458333,44.95610004358334,44.998477634416666,1.75,0.0,46180.42740008333,0.0,441.0414347958333,445.2042959391667,2.044280862925,2.0598998467,0.597198048075
2021-12-16 17:25:00,349.72601273333333,8393.424305583334,350.72601273333333,1639668327.5,0.0,963.0,140.00078279416667,44.99948803658333,38.629806893,44.95668211408333,44.99906890741667,1.25,0.0,46178.94446308334,0.0,443.89011993,448.0402167366667,2.0491563926833334,2.064618721825,0.5939233852416667
2021-12-16 17:26:00,349.726707175,8393.440972166667,350.726707175,1639668387.5,0.0,963.0,139.99897070583333,44.999711418416666,38.6398313435,44.957192247833326,44.999615869083335,1.25,0.0,46177.2544215,0.0,443.49770484416666,447.74057474250003,2.051495392666667,2.0667539934166665,0.5933015039408334
2021-12-16 17:27:00,349.7274016208333,8393.457638916667,350.7274016208333,1639668447.5,0.0,963.0,139.999296115,44.999974071249994,38.646254503166666,44.957777322,45.00009581125,1.5,0.0,46176.54473908333,0.0,444.39373148666664,448.5202475375,2.0517232720666665,2.067106692541667,0.5938114426791666
2021-12-16 17:28:00,349.728096065,8393.474305583333,350.728096065,1639668507.5,0.0,963.0,139.99897053,45.00006341458334,38.6875,44.95825355058333,45.00061611725,2.0,0.0,46177.079356416674,0.0,447.7399415991667,451.89582139333334,2.0569324261416666,2.0722932456416667,0.5966054431908333
2021-12-16 17:29:00,349.7287905083333,8393.490972166666,350.7287905083333,1639668567.5,0.0,963.0,140.00159741000002,45.00035543125,38.697916666666664,44.958450167083335,45.00074799125,2.0,0.0,46177.79212008333,0.0,452.30685493916667,456.57004501,2.079110453933333,2.095096237,0.6033759986858334
2021-12-16 17:30:00,349.72948495500003,8393.507638916666,350.72948495500003,1639668627.5,0.0,963.0,139.99991226666666,45.00039955008333,38.71210290058333,44.95881596025,45.00123317966666,2.0,0.0,46177.71890483333,0.0,455.48185981,459.73698300416663,2.0821253446083334,2.0975452621249997,0.5988221157291667
2021-12-16 17:31:00,349.7301793958333,8393.524305583333,350.7301793958333,1639668687.5,0.0,963.0,140.00124866916667,45.000596618749995,38.73231456041667,44.959136475583335,45.00143231175,2.0,0.0,46177.692016333334,0.0,458.48937409750005,462.540143515,2.074180092,2.0900774307166667,0.5918649177108334
2021-12-16 17:32:00,349.73087384499996,8393.540972166667,350.73087384499996,1639668747.5,0.0,963.0,139.99997337666667,45.000382446,38.718204624833334,44.95908748783334,45.00123997966667,2.0,0.0,46178.61011641667,0.0,456.83974361249994,461.18910445833336,2.070180912275,2.0858845529,0.5896733707975
2021-12-16 17:33:00,349.73156828500004,8393.557638916667,350.73156828500004,1639668807.5,0.0,963.0,140.00088569166667,45.0000940885,38.66931216933333,44.958421025916664,45.000317798666664,1.9166666666666667,0.0,46178.61067783333,0.0,455.53058121666663,459.70519725500003,2.0692068808916666,2.0850021955333333,0.593793450695
2021-12-16 17:34:00,349.7322627333333,8393.574305583334,350.7322627333333,1639668867.5,0.0,963.0,139.99999288249998,44.99951848058333,38.63651012891666,44.95708675616667,44.99865898791666,1.8333333333333333,0.0,46178.53622858333,0.0,456.14283668666667,460.4143858541667,2.0686407892000003,2.0845083041916666,0.60139815084
2021-12-16 17:35:00,349.73295717499997,8393.590972166667,350.73295717499997,1639668927.5,0.0,963.0,140.00204188166666,44.99930920241667,38.61403536658333,44.95594593266667,44.99768589558334,2.0,0.0,46178.3539045,0.0,456.23345199416667,460.5336855275,2.072781524466667,2.088782602383333,0.6076193177366667
2021-12-16 17:36:00,349.73365162083337,8393.607638916666,350.73365162083337,1639668987.5,0.0,963.0,140.00111947666667,44.999080348,38.61147304641667,44.95545574925,44.997506533666666,1.75,0.0,46193.18265225,0.0,458.5579811175,462.90038055583335,2.0775598946250002,2.0934941041416666,0.6034705686508334
2021-12-16 17:37:00,349.734346065,8393.624305583333,350.734346065,1639669047.5,0.0,963.0,140.00042764833333,44.99920968025,38.599913866916665,44.95559237891666,44.99792151166667,1.75,0.0,46190.79033333333,0.0,460.79450139166664,465.1246406075,2.0810839276666666,2.0971906688833335,0.6055594167716667
2021-12-16 17:38:00,349.7350405083334,8393.640972166666,350.7350405083334,1639669107.5,0.0,963.0,139.99812305833333,44.99929817991667,38.619791666666664,44.95611067633333,44.99848454158334,2.0,0.0,46187.488148916666,0.0,462.04143659416667,466.39195327249996,2.0830977633916667,2.0989259112250003,0.6033585663716666
2021-12-16 17:39:00,349.735734955,8393.657638916668,350.735734955,1639669167.5,0.0,963.0,139.99644582416667,44.999355746,38.61548320241666,44.95665881858333,44.999062116000005,1.75,0.0,46186.929833,0.0,466.722243445,470.93357395749996,2.0909385209833333,2.1071622899833335,0.59987618122
2021-12-16 17:40:00,349.73642939583334,8393.674305583334,350.73642939583334,1639669227.5,0.0,963.0,139.99472592666666,44.99947723633333,38.63578496033333,44.95720820466667,44.999681673333335,1.75,0.0,46185.47981525,0.0,470.6624107683333,475.1022705708333,2.0982313354916666,2.1139918077916664,0.6004584761549999
2021-12-16 17:41:00,349.737123845,8393.690972166667,350.737123845,1639669287.5,0.0,963.0,139.99480537333332,44.99980772033334,38.6479914825,44.957705398916666,45.00015652775,1.75,0.0,46184.648621,0.0,471.6071796175,476.16709556166666,2.099725237675,2.1161493009,0.6021415176508333
2021-12-16 17:42:00,349.737818285,8393.707638916667,350.737818285,1639669347.5,0.0,963.0,139.9965427333333,45.00010802408334,38.6625055115,44.95827890408333,45.00080554958333,1.75,0.0,46184.628839666664,0.0,472.62482861583334,477.1047025766666,2.1019420732583334,2.1184081378333333,0.6036972124741666
2021-12-16 17:43:00,349.7385127333334,8393.724305583333,350.7385127333334,1639669407.5,0.0,963.0,139.99755151583335,45.000144103,38.677083333333336,44.95883060166667,45.00119115141666,1.75,0.0,46185.456463166665,0.0,471.93936654416666,476.4088665183333,2.11063187935,2.1266388710666666,0.6032939542358333
2021-12-16 17:44:00,349.739207175,8393.740972166666,350.739207175,1639669467.5,0.0,963.0,140.00170693833334,45.000209965083336,38.67792568783333,44.95909937508333,45.00128157466667,1.75,0.0,46185.84082558333,0.0,472.5858673341666,477.00574787333335,2.1133881281333333,2.129754924283333,0.604856647765
2021-12-16 17:45:00,349.73990162083334,8393.757638916666,350.73990162083334,1639669527.5,0.0,963.0,140.00239710666668,45.00042473758333,38.691373068,44.95932276599999,45.00152376908333,1.75,0.0,46185.117465083335,0.0,471.1362738283333,475.56831524750004,2.1126245921583333,2.1290083359666667,0.6057188644716667
2021-12-16 17:46:00,349.74059606500003,8393.774305583333,350.74059606500003,1639669587.5,0.0,963.0,139.99904175416665,45.000558025083336,38.71875,44.95941488466667,45.00151064808333,1.75,0.0,46170.95751733333,0.0,471.50508313916663,476.0323313591667,2.1151977583,2.1317846292166664,0.60831458996
2021-12-16 17:47:00,349.74129050833335,8393.790972166667,350.74129050833335,1639669647.5,0.0,963.0,139.99903639916667,45.00064803875,38.713541666666664,44.9594423545,45.001547856416664,1.5833333333333333,0.0,46167.585792916674,0.0,471.7972446475,476.36409578083334,2.1096072853833334,2.126407245558333,0.6122935999566667
2021-12-16 17:48:00,349.74198495499996,8393.807638916667,350.74198495499996,1639669707.5,0.0,963.0,139.999938125,45.000553616750004,38.70695356466667,44.95926009075,45.00128573441666,1.25,0.0,46168.14623766667,0.0,471.494625395,476.01603000999995,2.1094172747583335,2.1259533925416667,0.6108385287425
2021-12-16 17:49:00,349.74267939583336,8393.824305583334,350.74267939583336,1639669767.5,0.0,963.0,140.00001264333332,45.00006417016667,38.68814428266666,44.958429884,45.000202352916666,1.4166666666666667,0.0,46168.39877441666,0.0,472.5587040716667,476.97862032666666,2.1208147600166667,2.1372123579083335,0.6098760904066667
2021-12-16 17:50:00,349.743373845,8393.840972166667,350.743373845,1639669827.5,0.0,963.0,139.99912969333334,44.99974019233333,38.620088743749996,44.957172955000004,44.998793405083326,1.75,0.0,46166.929893416665,0.0,471.29203067083336,476.40004009750004,2.1188922849,2.136468326233333,0.6092873958616667
2021-12-16 17:51:00,349.74406828499997,8393.857638916666,350.74406828499997,1639669887.5,0.0,963.0,139.99969612583334,44.999211142,38.619791666666664,44.955849720083336,44.99746464766667,1.75,0.0,46167.56378983334,0.0,466.6164899341666,470.89335066666666,2.1043593679833332,2.1202468258000002,0.6041498076999999
2021-12-16 17:52:00,349.74476273333335,8393.874305583333,350.74476273333335,1639669947.5,0.0,963.0,139.99984889416666,44.99894564858334,38.55835050366667,44.955035850083334,44.99687072158333,1.75,0.0,46166.00654549999,0.0,468.0029379675,472.5467976758334,2.1141670274,2.13077945535,0.6071724029466666
2021-12-16 17:53:00,349.745457175,8393.890972166666,350.745457175,1639670007.5,0.0,963.0,139.99846634166667,44.99877406816666,38.56362713358333,44.95497210583333,44.99710203183333,1.75,0.0,46165.37764608333,0.0,467.596220485,471.9624092866666,2.1190887903583335,2.1349674331333333,0.6068530470391666
2021-12-16 17:54:00,349.74615162083336,8393.907638916668,350.74615162083336,1639670067.5,0.0,963.0,139.99919264000002,44.99901439091667,38.584138737833335,44.95521652025,44.9974205675,1.75,0.0,46164.24413583334,0.0,471.1627365516667,475.6363238933333,2.1355781412416666,2.1517313725166667,0.6070976753308334
2021-12-16 17:55:00,349.746846065,8393.924305583334,350.746846065,1639670127.5,0.0,963.0,139.99971297333335,44.99919646283333,38.58180127316667,44.95601267875,44.998500306833336,1.75,0.0,46163.840576999995,0.0,467.8989793466667,472.4140721791667,2.1333112503750002,2.1499114461333333,0.6107271704033334
2021-12-16 17:56:00,349.7475405083333,8393.940972166667,350.7475405083333,1639670187.5,0.0,963.0,140.00090968166668,44.99936279433334,38.598374591,44.95701399425,44.999393334,1.75,0.0,46162.79016333333,0.0,467.56985214499997,472.0998479533334,2.1313199735499997,2.1479627703,0.6094017939516666
2021-12-16 17:57:00,349.748234955,8393.957638916667,350.748234955,1639670247.5,0.0,963.0,139.99666908583333,44.999779882666665,38.581952546749996,44.957728682500004,45.0002146525,1.75,0.0,46169.88558908334,0.0,460.65637019416664,465.02713988333335,2.1106022899833334,2.1278394530083333,0.6044363207091666
2021-12-16 17:58:00,349.74892939583333,8393.974305583333,350.74892939583333,1639670307.5,0.0,963.0,139.9958004625,44.999858042666666,38.59867216116667,44.95846422141667,45.00086631683333,1.75,0.0,46175.83574225,0.0,456.21418291416666,460.83914385083335,2.090934348675,2.10880328235,0.6004392152075
2021-12-16 17:59:00,349.74962384500003,8393.990972166666,350.74962384500003,1639670367.5,0.0,963.0,139.99929762583335,45.00002899566667,38.618096859333335,44.95862600233334,45.000804631,1.4166666666666667,0.0,46175.87503025,0.0,451.9348255108334,455.987834555,2.074298375558333,2.0893764463583335,0.5958746027116667
2021-12-16 18:00:00,349.750318285,8394.007638916666,350.750318285,1639670427.5,0.0,963.0,139.99835085833334,45.00020417866667,38.62868050075,44.958741266416666,45.00091201508334,1.25,0.0,46174.894348,0.0,456.20005043,460.4738546833333,2.0784255717916666,2.0947967153750002,0.5969406558091667
2021-12-16 18:01:00,349.7510127333333,8394.024305583333,350.7510127333333,1639670487.5,0.0,963.0,140.00157939,45.00030893375,38.63504669825,44.95890222525,45.00115593733333,1.25,0.0,46175.947943,0.0,456.6582004325,461.28668463583335,2.0783190665499998,2.0962742926083333,0.5995335937066667
2021-12-16 18:02:00,349.75170717500004,8394.040972166667,350.75170717500004,1639670547.5,0.0,963.0,140.00334762666668,45.00043187658333,38.65832519908333,44.95904214083333,45.001093094999995,1.4166666666666667,0.0,46175.87481916667,0.0,450.21469181333333,454.38352483499995,2.0687680449666668,2.0842582049750003,0.5939954907175
2021-12-16 18:03:00,349.7524016208333,8394.057638916667,350.7524016208333,1639670607.5,0.0,963.0,140.00212564749998,45.00052331358333,38.68698204416666,44.95909342658334,45.001264333416664,1.25,0.0,46174.879741749995,0.0,453.5729895675,457.7519132875,2.066499237375,2.0825744056416666,0.594822806725
2021-12-16 18:04:00,349.75309606499997,8394.074305583334,350.75309606499997,1639670667.5,0.0,963.0,140.002726835,45.00054920591666,38.6955128205,44.95910475591666,45.00136705166667,1.25,0.0,46174.276774750004,0.0,454.74838915833334,458.959376155,2.0652183559,2.0809050936083335,0.594935152345
2021-12-16 18:05:00,349.75379050833334,8394.090972166667,350.75379050833334,1639670727.5,0.0,963.0,140.0031888225,45.00063470458333,38.72565955566667,44.95917007716667,45.00129300941666,1.4166666666666667,0.0,46175.245353583334,0.0,453.33937090750004,457.64711889166665,2.06172655725,2.0772036000333336,0.593144208405
2021-12-16 18:06:00,349.754484955,8394.107638916666,350.754484955,1639670787.5,0.0,963.0,140.00488845583334,45.00065786691667,38.71604834566667,44.95928599858333,45.001409020416666,2.0,0.0,46176.35284099999,0.0,450.05848910416665,454.1451537225,2.0615233340666665,2.0765779413083334,0.5900539386225
2021-12-16 18:07:00,349.7551793958333,8394.124305583333,350.7551793958333,1639670847.5,0.0,963.0,140.00205090583333,45.00064654608334,38.73170266133334,44.95926718241666,45.001298665,2.0,0.0,46175.812148,0.0,449.79427456083334,454.1251257866666,2.0661034782916667,2.081642804275,0.5910597056083333
2021-12-16 18:08:00,349.755873845,8394.140972166666,350.755873845,1639670907.5,0.0,963.0,140.002487445,45.000508795416664,38.74107965008333,44.959149762500004,45.001260599666665,2.0,0.0,46175.780698333336,0.0,442.72756501333333,446.8597317841666,2.058059189008333,2.073459730125,0.5876975426916667
2021-12-16 18:09:00,349.756568285,8394.157638916668,350.756568285,1639670967.5,0.0,963.0,140.00094636833333,45.00047623025,38.73878417108333,44.958938780000004,45.001069172916665,2.0,0.0,46161.35391175,0.0,451.39363835,455.3989717,2.0781851812583336,2.0937542413583334,0.5920500243958333
2021-12-16 18:10:00,349.75726273333333,8394.174305583334,350.75726273333333,1639671027.5,0.0,963.0,139.99977737333333,45.00033179166667,38.732331952083335,44.95865951775,45.000640430833336,1.75,0.0,46162.4087085,0.0,454.59837916500004,458.71260071166665,2.0890099073833333,2.10526220975,0.5949647231875
2021-12-16 18:11:00,349.757957175,8394.190972166667,350.757957175,1639671087.5,0.0,963.0,140.00105051666665,45.00039649125,38.740633539916665,44.958501803249995,45.00063296,1.5833333333333333,0.0,46164.11325716667,0.0,451.9890074766667,456.22443510500005,2.0790392448916664,2.0947587640500003,0.5934676333608333
2021-12-16 18:12:00,349.7586516208333,8394.207638916667,350.7586516208333,1639671147.5,0.0,963.0,139.99925254166666,45.00030165766666,38.74414662275,44.958404006083335,45.00046839183333,1.4166666666666667,0.0,46165.38359391667,0.0,453.8122511116667,457.9046920733333,2.088637644975,2.1035355861916667,0.5935586817699999
2021-12-16 18:13:00,349.759346065,8394.224305583333,350.759346065,1639671207.5,0.0,963.0,140.000735505,45.000060915666666,38.6937257465,44.95801740941667,44.999960093,1.4166666666666667,0.0,46166.53783141667,0.0,451.8266001233333,455.9165047275,2.083655818375,2.099478726625,0.593855658585
2021-12-16 18:14:00,349.7600405083333,8394.240972166666,350.7600405083333,1639671267.5,0.0,963.0,140.00090018583333,44.99958755625,38.631364675,44.95688859408333,44.99852329983333,2.0,0.0,46168.421340583336,0.0,449.8316139525,454.0528202858333,2.0771050127083335,2.0931028646333334,0.5934399048566666
2021-12-16 18:15:00,349.76073495500003,8394.257638916666,350.76073495500003,1639671327.5,0.0,963.0,140.0000129875,44.9989355355,38.604166666666664,44.95528040158334,44.996860592249995,2.0,0.0,46168.477584,0.0,447.30689592333334,451.4612606283333,2.0672452255000002,2.0829101862333332,0.5898733035608333
2021-12-16 18:16:00,349.7614293958333,8394.274305583333,350.7614293958333,1639671387.5,0.0,963.0,140.00047981583333,44.99857076491667,38.59149029975,44.954362134916664,44.99625266633333,2.0,0.0,46167.74872741667,0.0,458.50065098666664,464.18384568333335,2.0672363952333335,2.0827599855666667,0.5860886106741666
2021-12-16 18:17:00,349.76212384499996,8394.290972166667,350.76212384499996,1639671447.5,0.0,963.0,139.99950638416666,44.99856918533334,38.55616942908333,44.95434398658333,44.99649761775,1.9166666666666667,0.0,46166.21224108333,0.0,451.7720959933333,455.6176886166666,2.067976495875,2.083906514808333,0.5936852144616667
2021-12-16 18:18:00,349.76281828500004,8394.307638916667,350.76281828500004,1639671507.5,0.0,963.0,139.99973677,44.99860461791667,38.5576636905,44.954823202916664,44.997141508333335,1.8333333333333333,0.0,46165.645194916666,0.0,459.70718228416666,463.5250638875,2.053604947241667,2.0695991976333334,0.585917049375
2021-12-16 18:19:00,349.7635127333333,8394.324305583334,350.7635127333333,1639671567.5,0.0,963.0,139.99884032666668,44.998816099,38.537820822,44.95551871908333,44.997960925166666,1.75,0.0,46164.97179741666,0.0,461.03656268083336,465.26629346833334,2.0561230458833335,2.0712633122833335,0.5884086253283334
2021-12-16 18:20:00,349.76420717499997,8394.340972166667,350.76420717499997,1639671627.5,0.0,963.0,139.99889051333332,44.99910662758333,38.552083333333336,44.95619796783333,44.998537590750004,1.75,0.0,46164.47880183333,0.0,474.27025849666666,478.4980479216667,2.1231337857583332,2.142491339741667,0.5958206763783334
2021-12-16 18:21:00,349.76490162083337,8394.357638916666,350.76490162083337,1639671687.5,0.0,963.0,139.99932691166666,44.99945865583334,38.565104166666664,44.956841337250005,44.999264080500005,1.9166666666666667,0.0,46163.408483,0.0,472.62268249249996,476.962712495,2.133608366225,2.148341591725,0.6059307382625
2021-12-16 18:22:00,349.765596065,8394.374305583333,350.765596065,1639671747.5,0.0,963.0,140.00047807583334,44.999498969166666,38.5625,44.957628243166674,44.999977692916666,2.0,0.0,46168.97666325,0.0,472.82664797333337,477.2454853075,2.112891291525,2.129087135116667,0.6136635597708334
2021-12-16 18:23:00,349.7662905083334,8394.390972166666,350.7662905083334,1639671807.5,0.0,963.0,139.99801489916666,44.9997326095,38.5625,44.95801176041667,45.00015710624999,2.0,0.0,46178.110816333334,0.0,471.6900510258333,476.18831748583335,2.121544930175,2.1387158705666667,0.6166793335
2021-12-16 18:24:00,349.766984955,8394.407638916668,350.766984955,1639671867.5,0.0,963.0,139.99806472416665,44.99989454916667,38.561778397666664,44.95816394325001,45.00038294991666,2.0,0.0,46163.809526,0.0,473.27874282166664,477.9006737591667,2.1138612436083335,2.1306470941666666,0.6178004469358334
2021-12-16 18:25:00,349.76767939583334,8394.424305583334,350.76767939583334,1639671927.5,0.0,963.0,139.99962895083334,45.00015743066667,38.5625,44.95836672483333,45.000479751,1.6666666666666667,0.0,46160.957885749995,0.0,476.30450906416667,480.9083530591667,2.111959692441667,2.1286391750416667,0.6194229638100001
2021-12-16 18:26:00,349.768373845,8394.440972166667,350.768373845,1639671987.5,0.0,963.0,140.00104399583333,45.0002499995,38.5828928495,44.958434805416665,45.00056528666667,2.0,0.0,46161.00884491667,0.0,471.97203895333337,476.60364095,2.1125225036833335,2.129468045375,0.6237298462691666
2021-12-16 18:27:00,349.769068285,8394.457638916667,350.769068285,1639672047.5,0.0,963.0,140.00031967083333,45.000380203249996,38.58626841616667,44.95865363483333,45.00077602216667,2.0,0.0,46160.342648583326,0.0,473.7670209791666,478.3007287933333,2.1137561376083336,2.1301853206000003,0.6204968995183333
2021-12-16 18:28:00,349.7697627333334,8394.474305583333,350.7697627333334,1639672107.5,0.0,963.0,140.0002358075,45.000527037666664,38.61362200683333,44.9588070185,45.00099502533333,2.0,0.0,46159.60783516667,0.0,476.8167153183333,481.4719754141667,2.114998449625,2.131773331425,0.6208059487825
2021-12-16 18:29:00,349.770457175,8394.490972166666,350.770457175,1639672167.5,0.0,963.0,140.00039468166668,45.000598768083336,38.640625,44.95914480008333,45.00133906558333,1.75,0.0,46159.09614983333,0.0,475.0573638158333,479.6013152508333,2.1162465373666666,2.133057119575,0.6190014192491667
2021-12-16 18:30:00,349.77115162083334,8394.507638916666,350.77115162083334,1639672227.5,0.0,963.0,139.99999867333335,45.00053507875,38.68278875833334,44.95936088791667,45.001503232333334,2.0,0.0,46159.22244933333,0.0,472.1829285316667,476.90147175,2.1159772891083333,2.1327913952916666,0.6190150336891667
2021-12-16 18:31:00,349.77184606500003,8394.524305583333,350.77184606500003,1639672287.5,0.0,963.0,139.999317055,45.00069499175,38.675778963333336,44.95942925683334,45.00156513133334,1.9166666666666667,0.0,46158.90350666666,0.0,471.3381746925,475.82215772,2.1155993659166668,2.132235924116667,0.6210361070508333
2021-12-16 18:32:00,349.77254050833335,8394.540972166667,350.77254050833335,1639672347.5,0.0,963.0,140.0006595775,45.00073426991667,38.692708333333336,44.95952525425,45.00164796116667,2.0,0.0,46160.186206000006,0.0,472.1160794125,476.6903702933334,2.1169317680833335,2.1336614846999997,0.6262469552025
2021-12-16 18:33:00,349.77323495499996,8394.557638916667,350.77323495499996,1639672407.5,0.0,963.0,140.001055965,45.00056657841666,38.711860670166665,44.959600387083334,45.001580007,2.0,0.0,46161.897633416665,0.0,472.26454034,476.9297606658333,2.123688828766667,2.1406954184333333,0.62277588561
2021-12-16 18:34:00,349.77392939583336,8394.574305583334,350.77392939583336,1639672467.5,0.0,963.0,140.00249399833334,45.000627518583336,38.71897893775,44.95941587016666,45.00134271733333,2.0,0.0,46164.201407333334,0.0,471.262169595,475.9150306583333,2.1228071417,2.140110796425,0.61972068361
2021-12-16 18:35:00,349.774623845,8394.590972166667,350.774623845,1639672527.5,0.0,963.0,140.0011154816667,45.00062537416667,38.72659489066667,44.95914058908334,45.00103555608334,2.0,0.0,46178.636174666666,0.0,469.5413816116666,474.1157409158333,2.1169732218666666,2.13406108695,0.6175928298691666
2021-12-16 18:36:00,349.77531828499997,8394.607638916666,350.77531828499997,1639672587.5,0.0,963.0,140.00123200666667,45.00050054316667,38.744791666666664,44.959057551499995,45.001034510833335,2.0,0.0,46179.520959249996,0.0,468.14546482916666,472.6328654691667,2.1135602376500002,2.130420151525,0.615368153775
2021-12-16 18:37:00,349.77601273333335,8394.624305583333,350.77601273333335,1639672647.5,0.0,963.0,140.00021064166665,45.00064170024999,38.747810503416666,44.959032994333334,45.00121530675,1.3333333333333333,0.0,46179.342913333334,0.0,469.3264213991667,473.8270086058333,2.11708123295,2.1337537613166666,0.616209937485
2021-12-16 18:38:00,349.776707175,8394.640972166666,350.776707175,1639672707.5,0.0,963.0,139.99879100583334,45.000542108833336,38.76453869708333,44.95917621016667,45.00143346583334,1.25,0.0,46178.29240033333,0.0,472.66689920166664,477.286531595,2.124271659758333,2.1409924710833335,0.6179987179491667
2021-12-16 18:39:00,349.77740162083336,8394.657638916668,350.77740162083336,1639672767.5,0.0,963.0,139.99639321583334,45.000568667416665,38.79706211566667,44.9592515155,45.00141874675,1.5833333333333333,0.0,46177.13871491666,0.0,475.55303196666665,480.13767065499997,2.12362340175,2.1404820850083333,0.6175874461725
2021-12-16 18:40:00,349.778096065,8394.674305583334,350.778096065,1639672827.5,0.0,963.0,139.99196389916668,45.00066248466666,38.803780011583335,44.95930376025,45.00141473283333,1.5833333333333333,0.0,46175.14946925,0.0,485.27750405333336,489.92480301583333,2.1289197504333335,2.14583081545,0.6228447461225
2021-12-16 18:41:00,349.7787905083333,8394.690972166667,350.7787905083333,1639672887.5,0.0,963.0,139.9951280175,45.00057069658334,38.775582326249996,44.959247207833336,45.00132794925,1.25,0.0,46178.90642983333,0.0,484.2533361125,489.0470384883333,2.1263702701916665,2.1433375008833333,0.6250768136191667
2021-12-16 18:42:00,349.779484955,8394.707638916667,350.779484955,1639672947.5,0.0,963.0,139.99784368916667,45.00003184066667,38.72907670425,44.958483524083334,45.000162031833334,2.0,0.0,46179.35438608334,0.0,481.17359731000005,485.95979893416666,2.1321252209,2.1486369718250002,0.6185241024475
2021-12-16 18:43:00,349.78017939583333,8394.724305583333,350.78017939583333,1639673007.5,0.0,963.0,139.99609294500002,44.999413407583326,38.68231893541667,44.95697819691667,44.998458041499994,1.8333333333333333,0.0,46180.41131241667,0.0,484.31675639583335,488.9018656425,2.124358537225,2.14192345795,0.6158408575308333
2021-12-16 18:44:00,349.78087384500003,8394.740972166666,350.78087384500003,1639673067.5,0.0,963.0,139.99678672916667,44.9991166025,38.67357297675,44.955516352833335,44.99701776041667,1.25,0.0,46181.06942266666,0.0,485.9801484058333,490.8171769166667,2.1135966699916664,2.1303320911166668,0.6174568076025
2021-12-16 18:45:00,349.781568285,8394.757638916666,350.781568285,1639673127.5,0.0,963.0,139.99401158833334,44.998708339833335,38.626027040083336,44.95459914083333,44.99652846041667,1.25,0.0,46179.00903108334,0.0,482.5190690525,487.12767745750006,2.1173349479,2.134007788725,0.6167080163583333
2021-12-16 18:46:00,349.7822627333333,8394.774305583333,350.7822627333333,1639673187.5,0.0,963.0,139.99813601333332,44.99870669025,38.616815476166664,44.95455452941667,44.99663202758333,1.25,0.0,46178.49747266667,0.0,485.1066445091667,490.2009774041667,2.1245024070666667,2.1407829375,0.6158498084625
2021-12-16 18:47:00,349.78295717500004,8394.790972166667,350.78295717500004,1639673247.5,0.0,963.0,139.99956671666666,44.998742650249994,38.613610348,44.95492139583333,44.997104657166666,1.4166666666666667,0.0,46162.28047241666,0.0,481.3391345116667,485.9232435516667,2.128787817416667,2.1453053524,0.6136139853633333
2021-12-16 18:48:00,349.7836516208333,8394.807638916667,350.7836516208333,1639673307.5,0.0,963.0,140.00066873833333,44.99893064816666,38.59519201566667,44.955633175749995,44.99812808441666,1.25,0.0,46161.602849166666,0.0,471.67590604749995,476.4055662283333,2.1434487916916667,2.15967274935,0.6105122758575
2021-12-16 18:49:00,349.78434606499997,8394.824305583334,350.78434606499997,1639673367.5,0.0,963.0,140.00067847833333,44.99896869725,38.569644415333336,44.956542077416664,44.998925680666666,1.25,0.0,46161.20939158333,0.0,472.52828032416664,476.8732464425,2.151081202975,2.1681672406666666,0.6124423556166666
2021-12-16 18:50:00,349.78504050833334,8394.840972166667,350.78504050833334,1639673427.5,0.0,963.0,140.0002116,44.99942354,38.56784680525,44.95706674958333,44.99929566075,1.25,0.0,46160.01419175,0.0,477.22265351333334,481.89943445833336,2.1628099834416665,2.1795448125333334,0.6131939603475
2021-12-16 18:51:00,349.785734955,8394.857638916666,350.785734955,1639673487.5,0.0,963.0,140.00003025666666,44.99962282716667,38.58996258883334,44.95734152358333,44.999521223833334,1.25,0.0,46160.307804000004,0.0,484.59529302916667,488.9276986291666,2.1707426544416664,2.187122066216667,0.6160094525958334
2021-12-16 18:52:00,349.7864293958333,8394.874305583333,350.7864293958333,1639673547.5,0.0,963.0,139.9997226975,44.9997668135,38.59018968908333,44.9576525485,44.9997509415,1.25,0.0,46160.04759775,0.0,486.15361842916667,490.8081757708333,2.171055581225,2.188226362725,0.6184344996625
2021-12-16 18:53:00,349.787123845,8394.890972166666,350.787123845,1639673607.5,0.0,963.0,140.00007842666668,44.99988256991667,38.58805248616667,44.957915667,45.000165472249996,1.25,0.0,46160.20053925001,0.0,483.84457133166666,488.4990555433333,2.173420234875,2.1909580997833333,0.6199645458008334
2021-12-16 18:54:00,349.787818285,8394.907638916668,350.787818285,1639673667.5,0.0,963.0,139.9998763675,45.000051338,38.61091952675,44.958160836833336,45.000362822999996,1.25,0.0,46159.54050941666,0.0,484.4247876375,489.1490018558333,2.1795330989833333,2.1964842174666668,0.6196573816483334
2021-12-16 18:55:00,349.78851273333333,8394.924305583334,350.78851273333333,1639673727.5,0.0,963.0,139.99981604666667,45.000095162,38.587925875416666,44.95833500216667,45.000421193166666,1.25,0.0,46158.711153083335,0.0,485.45736245666666,490.2256472733333,2.1841507494333334,2.2014163207,0.620946746795
2021-12-16 18:56:00,349.789207175,8394.940972166667,350.789207175,1639673787.5,0.0,963.0,140.00022264333333,45.00020062225,38.61254409175,44.958434046166666,45.000438657249994,1.6666666666666667,0.0,46158.005194833335,0.0,482.17668520916664,486.67611992999997,2.1937144246833333,2.2107076229,0.6186259001708333
2021-12-16 18:57:00,349.7899016208333,8394.957638916667,350.7899016208333,1639673847.5,0.0,963.0,139.9992922875,45.000271414416666,38.619791666666664,44.95850906416666,45.00067339933333,2.0,0.0,46156.90017758333,0.0,479.74200904583336,484.63708266833333,2.172827214908333,2.1908103228583333,0.6191114907866667
2021-12-16 18:58:00,349.790596065,8394.974305583333,350.790596065,1639673907.5,0.0,963.0,140.00102945833333,45.00025627925,38.652970679,44.958584731,45.00076889508333,2.0,0.0,46157.21852825,0.0,488.18000299416667,492.92467661666666,2.1934191425,2.2100100523833333,0.6223759249058333
2021-12-16 18:59:00,349.7912905083333,8394.990972166666,350.7912905083333,1639673967.5,0.0,963.0,140.000610015,45.00042082625,38.64691528275,44.95871155816667,45.00082764608334,1.8333333333333333,0.0,46162.074369999995,0.0,486.4408582866667,490.1241489975,2.1928266751583334,2.2093046169083332,0.6227569067191666
2021-12-16 19:00:00,349.79198495500003,8395.007638916666,350.79198495500003,1639674027.5,0.0,963.0,139.99681301416666,45.0003795675,38.65598615008333,44.95875936158333,45.00095915208333,1.25,0.0,46170.80862249999,0.0,491.93657325916666,496.67937154,2.204632633125,2.222427122825,0.6260666680141667
2021-12-16 19:01:00,349.7926793958333,8395.024305583333,350.7926793958333,1639674087.5,0.0,963.0,139.99764615333333,45.00046487891667,38.680740649,44.95892907,45.000999552749995,1.5,0.0,46170.80945941666,0.0,488.9937459141667,493.74046469833337,2.2077033588833332,2.2252292977166666,0.6265187268491667
2021-12-16 19:02:00,349.79337384499996,8395.040972166667,350.79337384499996,1639674147.5,0.0,963.0,139.99656064500002,45.000272354,38.68703959483333,44.9589462935,45.00095008008333,1.5833333333333333,0.0,46171.745788583336,0.0,492.4430423566667,497.2633444,2.2115841604666664,2.2290369579416667,0.6284442521541667
2021-12-16 19:03:00,349.79406828500004,8395.057638916667,350.79406828500004,1639674207.5,0.0,963.0,139.99765581166665,45.00037139333333,38.71237705516666,44.958827253416665,45.000780113,1.25,0.0,46172.615298749995,0.0,498.61670617083337,503.38223678500003,2.220161339958333,2.238007774758333,0.6284558496066667
2021-12-16 19:04:00,349.7947627333333,8395.074305583334,350.7947627333333,1639674267.5,0.0,963.0,139.99657721083335,45.00019866158333,38.71275603716666,44.95860487466666,45.000617134500004,1.75,0.0,46172.69990966667,0.0,499.6458393016667,504.55383692000004,2.2252773209833334,2.2435185791,0.62813811787
2021-12-16 19:05:00,349.79545717499997,8395.090972166667,350.79545717499997,1639674327.5,0.0,963.0,139.9965497625,45.00017804516667,38.71875,44.958492300500005,45.00059368716666,1.5833333333333333,0.0,46173.19907183333,0.0,492.7051732741667,497.9453345525,2.2149375685083332,2.2324388751583335,0.6323477956516667
2021-12-16 19:06:00,349.79615162083337,8395.107638916666,350.79615162083337,1639674387.5,0.0,963.0,139.99776768666666,45.00035111658334,38.710565476166664,44.95845589758333,45.0006466835,1.75,0.0,46173.11474216666,0.0,483.6734818825,488.36266324666667,2.204235436758333,2.221833180525,0.6245220226675
2021-12-16 19:07:00,349.796846065,8395.124305583333,350.796846065,1639674447.5,0.0,963.0,140.00348527916665,45.00021292708333,38.709134615416666,44.95842073441667,45.00050458408333,1.8333333333333333,0.0,46173.240279,0.0,486.69573930999996,491.4989138916667,2.2031134215916666,2.220537079391667,0.6247263403241666
2021-12-16 19:08:00,349.7975405083334,8395.140972166666,350.7975405083334,1639674507.5,0.0,963.0,140.00276881166667,45.000155242333335,38.729109116,44.95831318891667,45.00048392175,1.8333333333333333,0.0,46174.10132883333,0.0,490.6229263266667,495.52180434166667,2.209449948825,2.2279018879833337,0.6259272607908334
2021-12-16 19:09:00,349.798234955,8395.157638916668,350.798234955,1639674567.5,0.0,963.0,140.00146658083335,45.000013011750006,38.7169216445,44.958266703,45.00032516341667,1.9166666666666667,0.0,46173.12278983334,0.0,488.91672152583334,493.97986561166664,2.2133371289083335,2.2316911763583334,0.6265188113591666
2021-12-16 19:10:00,349.79892939583334,8395.174305583334,350.79892939583334,1639674627.5,0.0,963.0,139.99999067500002,45.000051504333335,38.718874195333335,44.958064158000006,45.00010380616666,1.25,0.0,46155.584421,0.0,487.07552733750003,491.8540054575,2.2073247474916666,2.225425734425,0.62662246401
2021-12-16 19:11:00,349.799623845,8395.190972166667,350.799623845,1639674687.5,0.0,963.0,140.0005577125,44.99998911424999,38.70629091208333,44.958094241666664,45.00022322825,1.25,0.0,46155.512874,0.0,488.33975988,493.1721171541667,2.19978810355,2.21774499805,0.6265170409849999
2021-12-16 19:12:00,349.800318285,8395.207638916667,350.800318285,1639674747.5,0.0,963.0,139.999521155,45.0001878015,38.708333333333336,44.95815994866666,45.00031221566667,1.25,0.0,46154.922060000004,0.0,488.3215699575,493.12175174666663,2.189873242025,2.207269903158333,0.6299912710075
2021-12-16 19:13:00,349.8010127333334,8395.224305583333,350.8010127333334,1639674807.5,0.0,963.0,140.00043419916668,45.00017910416667,38.744641311833334,44.958016309583336,44.999955835416664,1.75,0.0,46155.83216875,0.0,480.38339668833333,484.85285261666667,2.1680382403416667,2.1864641770083333,0.6239136599433334
2021-12-16 19:14:00,349.801707175,8395.240972166666,350.801707175,1639674867.5,0.0,963.0,139.99950394666666,45.00008310883334,38.72990647466667,44.95798671525,45.000126863,1.75,0.0,46154.80342175,0.0,481.707780615,486.4558367408333,2.183279441916667,2.2012507246666666,0.6246693654383334
2021-12-16 19:15:00,349.80240162083334,8395.257638916666,350.80240162083334,1639674927.5,0.0,963.0,139.99989186166667,45.000050859999995,38.74539262816666,44.958185199000006,45.00040463125,1.75,0.0,46154.05324366666,0.0,475.73561102,480.24198819083335,2.1800805711666666,2.197706500466667,0.621018808835
2021-12-16 19:16:00,349.80309606500003,8395.274305583333,350.80309606500003,1639674987.5,0.0,963.0,139.99929508083332,45.00011221166667,38.73759407208333,44.95838840166667,45.00058712816667,1.75,0.0,46153.10194058333,0.0,477.0153719308334,482.520698585,2.189079672566667,2.205982676716667,0.6197125082375
2021-12-16 19:17:00,349.80379050833335,8395.290972166667,350.80379050833335,1639675047.5,0.0,963.0,139.9999335916667,45.00016283475,38.74898037916667,44.958430008499995,45.000524794,1.9166666666666667,0.0,46152.954284583335,0.0,470.74600235083335,475.27112431083333,2.17582418165,2.193362979208333,0.6155836306216667
2021-12-16 19:18:00,349.80448495499996,8395.307638916667,350.80448495499996,1639675107.5,0.0,963.0,140.00027214666667,45.00014621916666,38.75,44.95823284358334,45.000314748166666,2.0,0.0,46153.08861,0.0,479.58733071166665,484.26825473,2.1857259415416666,2.20404025265,0.6202005439658334
2021-12-16 19:19:00,349.80517939583336,8395.324305583334,350.80517939583336,1639675167.5,0.0,963.0,140.00020698083333,45.00017127733333,38.74506219008333,44.9583186325,45.0003985065,2.0,0.0,46153.44826016666,0.0,467.1863730725,471.682173135,2.1660403992583332,2.1836991868499998,0.6141389624308333
2021-12-16 19:20:00,349.805873845,8395.340972166667,350.805873845,1639675227.5,0.0,963.0,139.99951626499998,45.00012446333333,38.75758496175,44.95822883716667,45.00024193808333,1.5833333333333333,0.0,46153.37449558333,0.0,466.3342228741667,470.58706304083336,2.156862351,2.1727856142916666,0.6096336970758334
2021-12-16 19:21:00,349.80656828499997,8395.357638916666,350.80656828499997,1639675287.5,0.0,963.0,140.00140988,45.000183205000006,38.75,44.95816607716667,45.00026704008334,2.0,0.0,46154.02170041667,0.0,463.91614834583334,468.6711376733333,2.1488843072666666,2.165648113966667,0.6075460485858334
2021-12-16 19:22:00,349.80726273333335,8395.374305583333,350.80726273333335,1639675347.5,0.0,963.0,140.00049909333333,45.00012701383333,38.75,44.95817921083333,45.000278522916666,1.5,0.0,46154.21149933333,0.0,465.6138508516667,469.52299130333336,2.156815692925,2.17343057595,0.6086227350591668
2021-12-16 19:23:00,349.807957175,8395.390972166666,350.807957175,1639675407.5,0.0,963.0,140.0013669925,45.000106636,38.77151696675,44.95819681733334,45.00033493191666,2.0,0.0,46154.15601183334,0.0,465.5681302666667,469.74617103249994,2.1539710265916665,2.170616090483333,0.6103128809225
2021-12-16 19:24:00,349.80865162083336,8395.407638916668,350.80865162083336,1639675467.5,0.0,963.0,140.00286951,45.00015420041667,38.7815128545,44.95810377841667,45.000314096083336,1.6666666666666667,0.0,46166.22932608333,0.0,466.99769567999994,471.2876759541667,2.1546643507916667,2.1718178302499997,0.6125703044275
2021-12-16 19:25:00,349.809346065,8395.424305583334,350.809346065,1639675527.5,0.0,963.0,139.99778855833333,44.99997879683334,38.79094269458333,44.95817650475001,45.00032736841666,1.25,0.0,46155.11108991667,0.0,466.49854065333335,470.93478804,2.1558220038833333,2.1725139789,0.6106962817083333
2021-12-16 19:26:00,349.8100405083333,8395.440972166667,350.8100405083333,1639675587.5,0.0,963.0,139.99965406,45.000087746583326,38.80952052441666,44.95814048525,45.00030668958333,1.25,0.0,46154.14699833334,0.0,467.24111291833333,471.71911584083335,2.1527259807166668,2.1701819401,0.6095217145916666
2021-12-16 19:27:00,349.810734955,8395.457638916667,350.810734955,1639675647.5,0.0,963.0,140.00034171166666,45.00007161958333,38.789734134999996,44.95819565466667,45.00031621466667,1.25,0.0,46154.31624908333,0.0,472.28814848,476.5857483425,2.160221171575,2.17651164315,0.61113391603
2021-12-16 19:28:00,349.81142939583333,8395.474305583333,350.81142939583333,1639675707.5,0.0,963.0,139.99950791666666,45.00011260541667,38.8125,44.95820314091667,45.00039866966667,1.25,0.0,46155.14998383333,0.0,488.14725503249997,492.54754135083334,2.1864707976166664,2.2032335968916663,0.6168925204983333
2021-12-16 19:29:00,349.81212384500003,8395.490972166666,350.81212384500003,1639675767.5,0.0,963.0,140.00078518083333,45.00016790474999,38.81167098133333,44.95827457775,45.000561728916665,1.25,0.0,46155.811243916665,0.0,494.93566551000004,499.6346536841667,2.190698639366667,2.208071292225,0.6208252733008334
2021-12-16 19:30:00,349.812818285,8395.507638916666,350.812818285,1639675827.5,0.0,963.0,139.999401965,44.99993447158334,38.79615561691667,44.95823638458333,45.00035885841667,1.25,0.0,46155.95798491667,0.0,498.64839285,503.46959799583334,2.2021385894,2.21953818705,0.623801834285
2021-12-16 19:31:00,349.8135127333333,8395.524305583333,350.8135127333333,1639675887.5,0.0,963.0,139.99938804,45.00010654933334,38.797247183749995,44.9580969195,45.00019836783333,1.25,0.0,46156.40289733334,0.0,488.59067386500004,493.8334675608333,2.188291383216667,2.207146957325,0.6236607156266667
2021-12-16 19:32:00,349.81420717500004,8395.540972166667,350.81420717500004,1639675947.5,0.0,963.0,139.9998125775,45.00010653333334,38.79478594325,44.958051164416666,45.00022119183333,1.25,0.0,46156.94635016667,0.0,472.7868163675,477.7969675991667,2.161376305275,2.180874182983333,0.621267121585
2021-12-16 19:33:00,349.8149016208333,8395.557638916667,350.8149016208333,1639676007.5,0.0,963.0,140.00105919666666,45.00004536816667,38.78935004866667,44.95792338058334,44.99991204016666,1.25,0.0,46158.03002766666,0.0,460.8671988975,465.1268773658333,2.146298983058333,2.16233666755,0.6157744550733333
2021-12-16 19:34:00,349.81559606499997,8395.574305583334,350.81559606499997,1639676067.5,0.0,963.0,140.00010262416666,45.00004424391667,38.81157286216666,44.95786622466667,44.999959716,1.25,0.0,46158.096266416665,0.0,462.5129243925,466.98453732999997,2.146880765016667,2.1638467959916667,0.61750967065
2021-12-16 19:35:00,349.81629050833334,8395.590972166667,350.81629050833334,1639676127.5,0.0,963.0,140.0002647425,45.00002751141667,38.802083333333336,44.95788465425,45.000039633166665,1.25,0.0,46157.916407749995,0.0,460.27676657166666,464.86741621916667,2.1431372922,2.1599020355416667,0.6186677922575
2021-12-16 19:36:00,349.816984955,8395.607638916666,350.816984955,1639676187.5,0.0,963.0,139.9982826325,45.00000618233333,38.801640893666665,44.957738498999994,44.999828625,1.75,0.0,46158.08293541666,0.0,459.7670428508333,464.24316354916664,2.141767112683333,2.15798309215,0.6180619816116667
2021-12-16 19:37:00,349.8176793958333,8395.624305583333,350.8176793958333,1639676247.5,0.0,963.0,140.00318078083333,45.000037199750004,38.81570512816666,44.95761710608334,44.999748664916666,1.5833333333333333,0.0,46171.253161,0.0,465.0653523258333,469.67708057749996,2.1445002973416667,2.1618700587583333,0.6205394421966667
2021-12-16 19:38:00,349.818373845,8395.640972166666,350.818373845,1639676307.5,0.0,963.0,139.99942103083333,44.99987486358333,38.8125,44.957748048000006,45.000023174666666,1.75,0.0,46172.01711208333,0.0,466.8667956608333,471.456994335,2.1456517632916667,2.1632787908416664,0.6217864621091667
2021-12-16 19:39:00,349.819068285,8395.657638916668,350.819068285,1639676367.5,0.0,963.0,139.99754513833332,44.999805374666664,38.79410738425,44.95793682125,45.00010484983333,1.75,0.0,46171.1107665,0.0,468.78237347333334,473.28788929666666,2.1453851894416665,2.1623467357833333,0.6207432502091667
2021-12-16 19:40:00,349.81976273333333,8395.674305583334,350.81976273333333,1639676427.5,0.0,963.0,139.995791945,44.999938662333335,38.795345889,44.957761520249996,44.99971168441667,1.75,0.0,46166.212158999995,0.0,464.2659554741667,468.7613815025,2.1382065778583335,2.1550854606333334,0.6204664582825
2021-12-16 19:41:00,349.820457175,8395.690972166667,350.820457175,1639676487.5,0.0,963.0,139.99910032583333,44.999900882583326,38.80412638125,44.95762439116667,44.999702447,1.75,0.0,46157.60840225001,0.0,459.95256913000003,464.45507399666667,2.1285525926583335,2.1454696093333334,0.6175557234191666
2021-12-16 19:42:00,349.8211516208333,8395.707638916667,350.8211516208333,1639676547.5,0.0,963.0,140.00045626083332,44.99984936325,38.78270484175,44.9576711905,44.999814297499995,1.25,0.0,46158.09718916666,0.0,460.24719209,464.97572521166666,2.1277689798833332,2.1447192286833334,0.6177312261366666
2021-12-16 19:43:00,349.821846065,8395.724305583333,350.821846065,1639676607.5,0.0,963.0,139.9999678025,44.99985432183333,38.786173959083335,44.957831513916666,45.000016927416674,1.25,0.0,46158.48291791667,0.0,458.76977031916664,462.9271112591667,2.1313255356083336,2.147466507325,0.6167004650316666
2021-12-16 19:44:00,349.8225405083333,8395.740972166666,350.8225405083333,1639676667.5,0.0,963.0,139.998946515,44.9999458455,38.785336095750004,44.95778493624999,44.999863662749995,1.6666666666666667,0.0,46158.69575841667,0.0,458.1844449225,462.36488063666667,2.1285950077416667,2.1456034028666666,0.6177329764525
2021-12-16 19:45:00,349.82323495500003,8395.757638916666,350.82323495500003,1639676727.5,0.0,963.0,140.00014083916668,44.99993807016667,38.786458333333336,44.957652470583334,44.999747995999996,2.0,0.0,46158.88187116667,0.0,453.9317350216667,458.2745125933333,2.12465790005,2.1414042043833335,0.6151797577583333
2021-12-16 19:46:00,349.8239293958333,8395.774305583333,350.8239293958333,1639676787.5,0.0,963.0,139.99885657916667,44.999944800499996,38.791404525,44.9575483655,44.999683271500004,1.4166666666666667,0.0,46157.52263516667,0.0,454.8366564616667,459.51221489,2.125510332125,2.1426705377666666,0.6139774992708333
2021-12-16 19:47:00,349.82462384499996,8395.790972166667,350.82462384499996,1639676847.5,0.0,963.0,140.002030435,44.99991411833333,38.77398960675,44.957664283583334,44.99989926916667,1.25,0.0,46158.38446916667,0.0,453.90642325333334,458.340794775,2.122522413525,2.139273291308333,0.6141304758141667
2021-12-16 19:48:00,349.82531828500004,8395.807638916667,350.82531828500004,1639676907.5,0.0,963.0,139.9974269525,44.99981773733333,38.786458333333336,44.95776997883333,44.999940283,1.25,0.0,46171.42471075,0.0,452.28154749333333,456.6215935216667,2.1182838945166664,2.135310375325,0.6136878825566666
2021-12-16 19:49:00,349.8260127333333,8395.824305583334,350.8260127333333,1639676967.5,0.0,963.0,139.99750276083333,44.999963358083335,38.776041666666664,44.95757746016667,44.99964920516667,1.25,0.0,46172.4615555,0.0,451.13190950833337,455.51284728499996,2.1134616988833335,2.1303517182083334,0.6108577419091666
2021-12-16 19:50:00,349.82670717499997,8395.840972166667,350.82670717499997,1639677027.5,0.0,963.0,139.99979292,44.99983363216666,38.7868324125,44.95758920908333,44.99976310833333,1.25,0.0,46172.95057991667,0.0,453.6752477766667,457.8026031883333,2.1172548543833334,2.1331759708,0.6100840524558333
2021-12-16 19:51:00,349.82740162083337,8395.857638916666,350.82740162083337,1639677087.5,0.0,963.0,140.00091148250002,44.9998323195,38.78080206316667,44.9576136855,44.99978806308334,1.5833333333333333,0.0,46171.70364708333,0.0,451.8696764666667,456.354672675,2.123778574983333,2.140955903775,0.6093581137016667
2021-12-16 19:52:00,349.828096065,8395.874305583333,350.828096065,1639677147.5,0.0,963.0,140.00258063416666,44.99979682325,38.760416666666664,44.95767349933333,44.999835940416666,1.8333333333333333,0.0,46173.100195583334,0.0,449.8649685483333,454.2400192033333,2.117309697925,2.1339353096333333,0.6082462294975
2021-12-16 19:53:00,349.8287905083334,8395.890972166666,350.8287905083334,1639677207.5,0.0,963.0,140.00367128583335,44.999802368750004,38.786567408416666,44.957689896,44.999774835416666,1.5833333333333333,0.0,46169.97632183333,0.0,451.1580835116667,455.3948324191667,2.1178481231333333,2.1343339265166668,0.6085075105208333
2021-12-16 19:54:00,349.829484955,8395.907638916668,350.829484955,1639677267.5,0.0,963.0,140.00574317250002,44.99984535783333,38.78448858233333,44.95764383716667,44.999848976,2.0,0.0,46172.143333416665,0.0,447.24578653,451.5021140825,2.1040216491916666,2.1204110026833334,0.60769467234
2021-12-16 19:55:00,349.83017939583334,8395.924305583334,350.83017939583334,1639677327.5,0.0,963.0,139.998805205,44.99967159091667,38.785200491000005,44.95767341291667,44.99983097616666,1.5833333333333333,0.0,46155.07351191667,0.0,444.8528061491667,449.0806164791666,2.0917866757666665,2.108406566125,0.6068569545933333
2021-12-16 19:56:00,349.830873845,8395.940972166667,350.830873845,1639677387.5,0.0,963.0,140.00040113666668,44.999883879,38.78935185183334,44.95774112266667,44.999891636,2.0,0.0,46154.11154316666,0.0,445.7622548691666,449.85901340916666,2.090737165025,2.1065577153666664,0.6039092008891667
2021-12-16 19:57:00,349.831568285,8395.957638916667,350.831568285,1639677447.5,0.0,963.0,140.00121745583334,44.99988488641666,38.768497264833336,44.95767304141666,44.999844920916665,2.0,0.0,46153.47477025,0.0,447.5709961725,451.7661772691667,2.0963034111166667,2.112626575025,0.6053941610116667
2021-12-16 19:58:00,349.8322627333334,8395.974305583333,350.8322627333334,1639677507.5,0.0,963.0,139.99950363583335,44.999753845916665,38.75,44.95764780558333,44.999665064,1.8333333333333333,0.0,46151.79476016667,0.0,446.49734770416666,450.71375090583336,2.086638299716667,2.103033116416667,0.6061272343216667
2021-12-16 19:59:00,349.832957175,8395.990972166666,350.832957175,1639677567.5,0.0,963.0,139.99982386833332,44.99967257558333,38.74010707633334,44.95729097491667,44.999272239,1.75,0.0,46150.694640333335,0.0,448.38996413499996,452.6063958,2.088873445525,2.1051006579666667,0.6040167494825001
2021-12-16 20:00:00,349.83365162083334,8396.007638916666,350.83365162083334,1639677627.5,0.0,963.0,139.99970715416666,44.999681087166664,38.71369735091667,44.95713837066666,44.99929374491666,1.75,0.0,46149.734521583334,0.0,448.57231954416665,452.770517745,2.0898036511666667,2.1057421944416665,0.6036224802375
2021-12-16 20:01:00,349.83434606500003,8396.024305583333,350.83434606500003,1639677687.5,0.0,963.0,139.99902412416665,44.999706323333335,38.725418811666664,44.95707432966666,44.9991405225,1.5833333333333333,0.0,46148.785606,0.0,449.3696007191667,453.5611230216667,2.092195341,2.108146397675,0.6020076974041667
2021-12-16 20:02:00,349.83504050833335,8396.040972166667,350.83504050833335,1639677747.5,0.0,963.0,139.99939701583332,44.99963374833333,38.72156934616667,44.956923343999996,44.999026622416665,1.5833333333333333,0.0,46148.30064158334,0.0,452.914557615,457.18252714833335,2.1020921529666667,2.11790679305,0.6039039891558333
2021-12-16 20:03:00,349.83573495499996,8396.057638916667,350.83573495499996,1639677807.5,0.0,963.0,139.99998950416668,44.999676952250006,38.73800174516666,44.95694887133333,44.999193709,1.25,0.0,46147.28376866667,0.0,453.7033592558333,458.00836963,2.106156826325,2.12234155855,0.6046403323766666
2021-12-16 20:04:00,349.83642939583336,8396.074305583334,350.83642939583336,1639677867.5,0.0,963.0,139.99984956166665,44.99952623125,38.708669859416666,44.95710077691666,44.999272085,1.25,0.0,46146.60231183333,0.0,456.96949661,461.21112792083335,2.112697707166667,2.128836531416667,0.60484865312
2021-12-16 20:05:00,349.837123845,8396.090972166667,350.837123845,1639677927.5,0.0,963.0,139.99982573,44.999471125583334,38.72666621441667,44.956989623666665,44.99905727716666,1.5,0.0,46145.22828366666,0.0,457.2332562391666,461.60562630666664,2.1207184379083333,2.1371533523083333,0.6057624675200001
2021-12-16 20:06:00,349.83781828499997,8396.107638916666,350.83781828499997,1639677987.5,0.0,963.0,140.00062245166666,44.99946249566667,38.729166666666664,44.95682563683334,44.99879967183333,2.0,0.0,46144.28959566667,0.0,456.47053444249997,460.7431745283333,2.1227842566666664,2.139292645141667,0.6052324281291667
2021-12-16 20:07:00,349.83851273333335,8396.124305583333,350.83851273333335,1639678047.5,0.0,963.0,140.00163256333335,44.999380433999995,38.67631172841667,44.956772337,44.99889621458333,2.0,0.0,46150.16608283333,0.0,456.66377667083333,461.03062607500004,2.140197390625,2.1565594880916668,0.6053002077683334
2021-12-16 20:08:00,349.839207175,8396.140972166666,350.839207175,1639678107.5,0.0,963.0,139.99763130083332,44.99921673716667,38.64974653775,44.956732982333335,44.99881440016666,1.8333333333333333,0.0,46157.17114091667,0.0,469.2484782133333,473.1946570416667,2.155505358575,2.17215954115,0.6099910515183333
2021-12-16 20:09:00,349.83990162083336,8396.157638916668,350.83990162083336,1639678167.5,0.0,963.0,139.993495295,44.999333162,38.640627597,44.956539805666665,44.998479027916666,1.9166666666666667,0.0,46155.09316391667,0.0,467.42619362666665,471.5388751333333,2.1669296361083332,2.1837863820083334,0.6090067022475
2021-12-16 20:10:00,349.840596065,8396.174305583334,350.840596065,1639678227.5,0.0,963.0,139.9956563725,44.99927082841666,38.614583333333336,44.95633923566667,44.998505926,1.8333333333333333,0.0,46155.21848933334,0.0,467.44051298999995,471.97814561750005,2.1762766671833336,2.1930654443583335,0.6107067603124999
2021-12-16 20:11:00,349.8412905083333,8396.190972166667,350.8412905083333,1639678287.5,0.0,963.0,139.996118875,44.999195962166674,38.591095491,44.95640377033333,44.99852879633334,2.0,0.0,46154.61603916666,0.0,465.26480584999996,469.49139689666663,2.1890699092916663,2.2060657041250002,0.6094075529941666
2021-12-16 20:12:00,349.841984955,8396.207638916667,350.841984955,1639678347.5,0.0,963.0,139.99888345,44.99936994741666,38.60565476191667,44.95639801841667,44.99850217158333,2.0,0.0,46152.45561716667,0.0,468.54402298583335,472.9389885791666,2.179149646575,2.196586084575,0.6091715434991666
2021-12-16 20:13:00,349.84267939583333,8396.224305583333,350.84267939583333,1639678407.5,0.0,963.0,140.00048236749998,44.999311782333336,38.59308816758333,44.95651573983333,44.99877976125,1.9166666666666667,0.0,46154.181956416665,0.0,470.4115816408334,475.02165447166664,2.1928991308166665,2.20906467565,0.6099474871808334
2021-12-16 20:14:00,349.84337384500003,8396.240972166666,350.84337384500003,1639678467.5,0.0,963.0,140.00288423166666,44.99944219175,38.569940476166664,44.956668910833336,44.998775946416664,2.0,0.0,46151.32394441666,0.0,471.10675923083335,475.52764010916667,2.2126638778416665,2.2296892677583333,0.6104624843766667
2021-12-16 20:15:00,349.844068285,8396.257638916666,350.844068285,1639678527.5,0.0,963.0,140.0026359425,44.999532548249995,38.549781155333335,44.95661819658333,44.998805029416665,2.0,0.0,46152.28694866667,0.0,471.9628274525,476.46057863833335,2.21681505955,2.234122602133333,0.6114993542591667
2021-12-16 20:16:00,349.8447627333333,8396.274305583333,350.8447627333333,1639678587.5,0.0,963.0,140.00132444583332,44.999582702,38.538275962166665,44.9568114615,44.99887322575,2.0,0.0,46148.73060666667,0.0,473.850191,478.3324867775,2.228846111275,2.246386006625,0.6115356190658333
2021-12-16 20:17:00,349.84545717500004,8396.290972166667,350.84545717500004,1639678647.5,0.0,963.0,140.00197484833333,44.999467234250005,38.52693324975,44.956753972416664,44.99873656658334,1.75,0.0,46148.522017083335,0.0,476.16966965,480.74597280333336,2.247149154366667,2.2648651387083336,0.6142133211466666
2021-12-16 20:18:00,349.8461516208333,8396.307638916667,350.8461516208333,1639678707.5,0.0,963.0,139.99876749249998,44.99937327083333,38.505179558,44.95680232525,44.99887462591667,1.5,0.0,46133.08144983333,0.0,467.02470445166665,472.2371136466666,2.2632162104666667,2.280107954525,0.60896373519
2021-12-16 20:19:00,349.84684606499997,8396.324305583334,350.84684606499997,1639678767.5,0.0,963.0,139.99972134833334,44.99955889141666,38.53093521058333,44.95683284133333,44.998844401333336,1.25,0.0,46132.208571999996,0.0,471.9828055283333,476.511792955,2.2624931172916667,2.280286831716667,0.6063508281966666
2021-12-16 20:20:00,349.84754050833334,8396.340972166667,350.84754050833334,1639678827.5,0.0,963.0,139.99992002416667,44.9995237015,38.516597985333334,44.95696738391666,44.999081484583336,1.25,0.0,46131.98938575,0.0,483.91879817499995,488.6215289683333,2.2399156921666665,2.2581736724916666,0.6117750348225001
2021-12-16 20:21:00,349.848234955,8396.357638916666,350.848234955,1639678887.5,0.0,963.0,140.00018835583333,44.99954883766667,38.484593150083334,44.95713288525,44.99926620825,1.25,0.0,46131.17165058333,0.0,483.8950363133333,488.38248034916666,2.2383431105833336,2.255399103933333,0.6111478896658333
2021-12-16 20:22:00,349.8489293958333,8396.374305583333,350.8489293958333,1639678947.5,0.0,963.0,140.00087582666666,44.999637391,38.48534255116667,44.95714529416667,44.99913098574999,1.25,0.0,46131.244347,0.0,486.7442863791667,491.45196597750004,2.245063268625,2.26220726235,0.6142319081508333
2021-12-16 20:23:00,349.849623845,8396.390972166666,350.849623845,1639679007.5,0.0,963.0,139.99992156833335,44.99946977308333,38.476804922333336,44.957101070499995,44.999085847416666,1.25,0.0,46131.43570775,0.0,496.7115706166667,501.9208256941667,2.287102857658333,2.3023573907833335,0.6135379760266667
2021-12-16 20:24:00,349.850318285,8396.407638916668,350.850318285,1639679067.5,0.0,963.0,139.99983022749998,44.999597010083335,38.45009892925,44.95697190333333,44.99904619158334,1.25,0.0,46131.13497991667,0.0,479.57996089833335,484.19822980083336,2.27540395055,2.297065450158333,0.6039185964375
2021-12-16 20:25:00,349.85101273333333,8396.424305583334,350.85101273333333,1639679127.5,0.0,963.0,139.99995235833333,44.99962686525,38.482763581916664,44.95701123841667,44.99899027775,1.5833333333333333,0.0,46130.59807883333,0.0,465.1994039025,469.224321135,2.200789952075,2.217141700675,0.6011624138741667
2021-12-16 20:26:00,349.851707175,8396.440972166667,350.851707175,1639679187.5,0.0,963.0,139.999792015,44.999536658083336,38.44306445866667,44.956954156833326,44.999054769,1.75,0.0,46130.549895083335,0.0,475.6350592641666,480.2146568333333,2.20936552845,2.2254883779583334,0.60288260029
2021-12-16 20:27:00,349.8524016208333,8396.457638916667,350.8524016208333,1639679247.5,0.0,963.0,139.99950082333334,44.999541384333334,38.4302198435,44.95705760425,44.999081027166675,1.75,0.0,46129.567662416666,0.0,488.3551675191666,492.8608215491667,2.2140164688,2.2318212722583333,0.6071438436708333
2021-12-16 20:28:00,349.853096065,8396.474305583333,350.853096065,1639679307.5,0.0,963.0,139.99958659749998,44.99958259208333,38.42190361725,44.957114683250005,44.99915548575,1.75,0.0,46128.916322666664,0.0,475.69678605333337,480.68113327583336,2.2249881716416664,2.240199801491667,0.6060710860608333
2021-12-16 20:29:00,349.8537905083333,8396.490972166666,350.8537905083333,1639679367.5,0.0,963.0,140.00034654083333,44.999557213833334,38.41819867125,44.95712180016667,44.999186453499995,1.75,0.0,46128.274062250006,0.0,469.3213863641667,473.81395796166663,2.1996185899,2.2166406637416665,0.6016769954725
2021-12-16 20:30:00,349.85448495500003,8396.507638916666,350.85448495500003,1639679427.5,0.0,963.0,139.99929523833333,44.9996589505,38.411458333333336,44.95724530325,44.999264969083335,1.75,0.0,46127.1135075,0.0,469.48757899749995,474.43529183583337,2.1821567067916665,2.1991999583,0.5997932677958334
2021-12-16 20:31:00,349.8551793958333,8396.524305583333,350.8551793958333,1639679487.5,0.0,963.0,139.99885260833335,44.99970250758333,38.41287670375,44.95735842975,44.999409005500006,1.75,0.0,46130.54940925,0.0,455.8490307233333,460.2754733616666,2.153302874025,2.1713079520750003,0.59206363833
2021-12-16 20:32:00,349.85587384499996,8396.540972166667,350.85587384499996,1639679547.5,0.0,963.0,139.99788624083334,44.99973935775,38.41076637466667,44.95739597175,44.99949381333334,1.75,0.0,46140.24867341667,0.0,461.8582216775,466.2889616791667,2.1653856917916667,2.1826139107749998,0.5947865431441667
2021-12-16 20:33:00,349.85656828500004,8396.557638916667,350.85656828500004,1639679607.5,0.0,963.0,139.990720795,44.99969443658333,38.40225611675,44.95743184941667,44.99940774666666,1.75,0.0,46137.697325166664,0.0,463.05698614500005,466.7897261591667,2.162838732375,2.1786215792333334,0.5923298544883333
2021-12-16 20:34:00,349.8572627333333,8396.574305583334,350.8572627333333,1639679667.5,0.0,963.0,139.99655841666666,44.99966874108333,38.40224446525,44.957458611499995,44.999506174000004,1.75,0.0,46138.38061591666,0.0,476.07921231,480.59359527833334,2.1883251407916666,2.204543616125,0.5931921724983333
2021-12-16 20:35:00,349.85795717499997,8396.590972166667,350.85795717499997,1639679727.5,0.0,963.0,139.9963680525,44.999721531,38.39992135566667,44.95749874683333,44.999525687583336,1.75,0.0,46136.02136958333,0.0,476.62432331583335,480.50344162083337,2.189151139566667,2.207039299358333,0.5913524843158333
2021-12-16 20:36:00,349.85865162083337,8396.607638916666,350.85865162083337,1639679787.5,0.0,963.0,139.99569193,44.999800227083334,38.3923638975,44.95737687725,44.99931460975,1.75,0.0,46138.294982499996,0.0,473.41645790916664,477.8992242075,2.1620911234833335,2.1774634670583333,0.5831784456175
2021-12-16 20:37:00,349.859346065,8396.624305583333,350.859346065,1639679847.5,0.0,963.0,139.99648161000002,44.999716483250005,38.380208333333336,44.95732983516667,44.99929538333333,1.75,0.0,46138.797914166666,0.0,474.9633334375,479.42095435916667,2.1671782063916667,2.182809044183333,0.5842868417258333
2021-12-16 20:38:00,349.8600405083334,8396.640972166666,350.8600405083334,1639679907.5,0.0,963.0,139.99762524416667,44.99970129241667,38.375,44.95727786158333,44.99933769933333,1.75,0.0,46137.79077483333,0.0,474.6130191575,479.09660407416663,2.1714336648250003,2.1893133648,0.5814262899033333
2021-12-16 20:39:00,349.860734955,8396.657638916668,350.860734955,1639679967.5,0.0,963.0,139.99992959083332,44.999781157,38.373996670000004,44.95762266133334,44.99971551308334,1.9166666666666667,0.0,46137.50503816667,0.0,466.7757518266667,471.4750172683334,2.1574588249916666,2.1764671527583332,0.5891549973783333
2021-12-16 20:40:00,349.86142939583334,8396.674305583334,350.86142939583334,1639680027.5,0.0,963.0,140.0018954075,44.999663340666665,38.37335980666666,44.957633635583335,44.99960913975,1.8333333333333333,0.0,46136.45805216667,0.0,469.7934693258333,473.43220686166666,2.160217352766667,2.176081008858333,0.590238813785
2021-12-16 20:41:00,349.862123845,8396.690972166667,350.862123845,1639680087.5,0.0,963.0,139.99990284166668,44.9997096345,38.35738716325,44.9575161855,44.99942924925,1.8333333333333333,0.0,46121.735003,0.0,486.37701475499995,490.3807671916666,2.2002615815416666,2.2146905210333334,0.5986436920508333
2021-12-16 20:42:00,349.862818285,8396.707638916667,350.862818285,1639680147.5,0.0,963.0,139.99959784166666,44.99975789016667,38.35948522933334,44.95759659208333,44.999590124583335,1.8333333333333333,0.0,46116.86634866666,0.0,494.75604732333335,499.7352337475,2.2167270573166666,2.2355552295083334,0.609694640895
2021-12-16 20:43:00,349.8635127333334,8396.724305583333,350.8635127333334,1639680207.5,0.0,963.0,140.00013342166667,44.99982573416667,38.34645061725,44.95779011616667,44.99982556575,2.0,0.0,46116.26589241667,0.0,489.57265170666665,494.132145775,2.2065749732583333,2.2231537360666667,0.6068448930041667
2021-12-16 20:44:00,349.864207175,8396.740972166666,350.864207175,1639680267.5,0.0,963.0,140.00039742333334,44.99979453625,38.33994798675,44.957870617333334,44.99985625125,1.9166666666666667,0.0,46115.86117925,0.0,492.91460935916666,497.68343858083335,2.2098844104333333,2.2281775404916666,0.6087936301058333
2021-12-16 20:45:00,349.86490162083334,8396.757638916666,350.86490162083334,1639680327.5,0.0,963.0,140.00061380416665,44.99983556733333,38.334737327333336,44.95765210725,44.999554541,2.0,0.0,46115.814128750004,0.0,490.12406411083333,494.8450268733333,2.2080051461333334,2.223881936258333,0.6026155420258333
2021-12-16 20:46:00,349.86559606500003,8396.774305583333,350.86559606500003,1639680387.5,0.0,963.0,139.9994483675,44.999890868833326,38.328970331583335,44.957390923249996,44.999430455500004,2.0,0.0,46114.5470805,0.0,493.31861236833333,497.84432356083335,2.2171999078416667,2.234743294225,0.6046116995
2021-12-16 20:47:00,349.86629050833335,8396.790972166667,350.86629050833335,1639680447.5,0.0,963.0,140.00108350916665,44.999883534750005,38.35918411866667,44.95737335883333,44.99933754633333,2.0,0.0,46114.14541383333,0.0,505.0278324875,510.17321574166664,2.2716609275,2.29077786795,0.60166486044
2021-12-16 20:48:00,349.86698495499996,8396.807638916667,350.86698495499996,1639680507.5,0.0,963.0,140.00408611583333,44.99977577541667,38.35087872441667,44.957597755083334,44.999633277916665,1.75,0.0,46125.02370116667,0.0,496.7272016683333,501.7155897308333,2.221742423575,2.2388462195083334,0.6016748031166667
2021-12-16 20:49:00,349.86767939583336,8396.824305583334,350.86767939583336,1639680567.5,0.0,963.0,140.00353223666667,44.999850405833335,38.351233854250005,44.95771987291667,44.99981497925,1.25,0.0,46125.34625616667,0.0,488.6501275191667,493.4313883275,2.1855731492083335,2.2032585242916665,0.6050628029958333
2021-12-16 20:50:00,349.868373845,8396.840972166667,350.868373845,1639680627.5,0.0,963.0,139.99916506583335,44.999779875,38.33652377833334,44.9578649005,44.999812567499994,1.25,0.0,46124.3206225,0.0,487.8638594825,492.2305471308334,2.1907001041166665,2.2066952884916664,0.60354690147
2021-12-16 20:51:00,349.86906828499997,8396.857638916666,350.86906828499997,1639680687.5,0.0,963.0,140.00263266,44.99994707,38.32800861266667,44.95774224258333,44.99974701208333,1.25,0.0,46126.69763608333,0.0,505.58781663250005,510.34774787,2.2235479112000003,2.2406872150416666,0.6103266809266666
2021-12-16 20:52:00,349.86976273333335,8396.874305583333,350.86976273333335,1639680747.5,0.0,963.0,140.00059180333332,44.99990121308333,38.320877425,44.95771990408334,44.999679701249995,1.75,0.0,46124.83538691667,0.0,507.68556534749996,512.5627839108333,2.2311665532916667,2.248761892625,0.6133922527525
2021-12-16 20:53:00,349.870457175,8396.890972166666,350.870457175,1639680807.5,0.0,963.0,139.99819852,44.999773454250004,38.33509700175,44.957597480000004,44.99946390158333,1.75,0.0,46123.30557925,0.0,509.7385684383333,514.5596265091666,2.23441192115,2.2515877348166664,0.6141625267858334
2021-12-16 20:54:00,349.87115162083336,8396.907638916668,350.87115162083336,1639680867.5,0.0,963.0,139.99877912166667,44.99983944858334,38.312458664,44.95766536558333,44.99962625183333,1.8333333333333333,0.0,46121.82009383334,0.0,515.7178123183334,520.5553475391666,2.2488111532833335,2.2663796774000002,0.6162413975641666
2021-12-16 20:55:00,349.871846065,8396.924305583334,350.871846065,1639680927.5,0.0,963.0,139.99689173250002,44.999899023833336,38.3109016755,44.95767391841667,44.999704602083334,1.9166666666666667,0.0,46123.042719,0.0,517.2321696225,522.2618361875,2.2500095726333336,2.26788270765,0.6179459721275
2021-12-16 20:56:00,349.8725405083333,8396.940972166667,350.8725405083333,1639680987.5,0.0,963.0,139.99530865083332,44.999888609833334,38.33024691358333,44.95761299283333,44.999551796,2.0,0.0,46115.37188333333,0.0,514.7976078383333,519.7864284583333,2.2504137574,2.2681206553833335,0.6180006078025
2021-12-16 20:57:00,349.873234955,8396.957638916667,350.873234955,1639681047.5,0.0,963.0,139.99940465583333,44.99983728375,38.31623582025,44.95772245491667,44.999747134833335,1.5,0.0,46107.797540750005,0.0,515.4349846741667,520.3837406133333,2.2536675512833333,2.271484377583333,0.61762812566
2021-12-16 20:58:00,349.87392939583333,8396.974305583333,350.87392939583333,1639681107.5,0.0,963.0,139.99971354833335,44.99992041358333,38.29870810058333,44.957804759999995,44.999691167416664,1.25,0.0,46107.65436750001,0.0,515.9313587883333,520.9494695674999,2.253993807275,2.2719722567916665,0.6187370147375
2021-12-16 20:59:00,349.87462384500003,8396.990972166666,350.87462384500003,1639681167.5,0.0,963.0,139.9998695875,44.999785463,38.31161816575,44.957668563,44.999712987500004,1.75,0.0,46107.914696499996,0.0,517.9218348966666,523.0234243575,2.2595582830916663,2.27757226275,0.619276493665
2021-12-16 21:00:00,349.875318285,8397.007638916666,350.875318285,1639681227.5,0.0,963.0,140.00034294416668,45.00005000775,38.29469349916666,44.95768952516667,44.99961901625,1.75,0.0,46107.84337533333,0.0,516.8182441175001,521.7934263441667,2.258132800408333,2.2761554457083335,0.6194724308591667
2021-12-16 21:01:00,349.8760127333333,8397.024305583333,350.8760127333333,1639681287.5,0.0,963.0,139.99945690333334,44.999918382749996,38.30876577875,44.95783888175,44.999733083416665,1.75,0.0,46107.48207033333,0.0,517.86769378,522.9371888525001,2.2597556125166665,2.2778437640083333,0.6242351435308333
2021-12-16 21:02:00,349.87670717500004,8397.040972166667,350.87670717500004,1639681347.5,0.0,963.0,139.99890210833334,44.99985098725,38.3125,44.95788991741667,44.999729065416666,1.75,0.0,46106.20090866667,0.0,517.7708186941667,522.7739008716667,2.2633642771583333,2.2817790746583335,0.619892544775
2021-12-16 21:03:00,349.8774016208333,8397.057638916667,350.8774016208333,1639681407.5,0.0,963.0,139.99983976833332,45.000018108666666,38.302469135833334,44.95796246108333,44.9998342925,1.75,0.0,46106.10746266667,0.0,517.5608887283333,522.6447751208333,2.265944994266667,2.283865092375,0.6191663206733333
2021-12-16 21:04:00,349.87809606499997,8397.074305583334,350.87809606499997,1639681467.5,0.0,963.0,140.00007511083334,44.999902951416665,38.31092923283333,44.95775901866667,44.99942519183333,1.9166666666666667,0.0,46106.581047583335,0.0,513.1759944025,518.0970534416666,2.266187775375,2.2839088245666663,0.6167340424008333
2021-12-16 21:05:00,349.87879050833334,8397.090972166667,350.87879050833334,1639681527.5,0.0,963.0,140.0000185275,44.99966914616667,38.2768143315,44.95760917008334,44.99936858375,2.0,0.0,46106.9830935,0.0,513.7215612391666,518.6369302566667,2.2709651639916664,2.28889791295,0.6158874767691667
2021-12-16 21:06:00,349.879484955,8397.107638916666,350.879484955,1639681587.5,0.0,963.0,140.000182815,44.99967556941667,38.251004852583335,44.95768696,44.99953194,1.9166666666666667,0.0,46106.49344891667,0.0,513.2533005108334,518.1639692375,2.2673123934166663,2.2850437516416666,0.6144733168191666
2021-12-16 21:07:00,349.8801793958333,8397.124305583333,350.8801793958333,1639681647.5,0.0,963.0,139.999346045,44.99977437933333,38.25195672191666,44.957437017833335,44.99922766058333,1.25,0.0,46105.76130024999,0.0,513.2306175775,518.1931573525,2.2685018567083333,2.2863570618666667,0.61440525784
2021-12-16 21:08:00,349.880873845,8397.140972166666,350.880873845,1639681707.5,0.0,963.0,140.00293188,44.99975346866666,38.245020604416666,44.957191633166666,44.99904138633334,1.25,0.0,46108.587127833336,0.0,514.2422253433333,519.2549783966666,2.2635223658333334,2.2816666711666667,0.6135405906883333
2021-12-16 21:09:00,349.881568285,8397.157638916668,350.881568285,1639681767.5,0.0,963.0,140.00396222999998,44.99964317425,38.266862338833334,44.95720080266667,44.999065203583335,1.5833333333333333,0.0,46119.984226,0.0,508.21304406583334,513.2023565141667,2.2589461659750003,2.2763751562666665,0.6097316215658334
2021-12-16 21:10:00,349.88226273333333,8397.174305583334,350.88226273333333,1639681827.5,0.0,963.0,140.00448711416666,44.99968762533334,38.239583333333336,44.957256017166664,44.99912025125,1.75,0.0,46119.16684075,0.0,505.40328598166667,510.20577552333333,2.256616260675,2.2739727991083334,0.608101314325
2021-12-16 21:11:00,349.882957175,8397.190972166667,350.882957175,1639681887.5,0.0,963.0,140.00291429333333,44.9998063225,38.2114698435,44.95721787516666,44.999081846083335,1.75,0.0,46116.82114266666,0.0,504.69343595333333,509.5705185891666,2.2550770229,2.2726728582083333,0.6076338011808333
2021-12-16 21:12:00,349.8836516208333,8397.207638916667,350.8836516208333,1639681947.5,0.0,963.0,139.99746251916667,44.99980915575,38.244791666666664,44.95732617658334,44.99929557233333,1.5833333333333333,0.0,46110.27613783334,0.0,502.4720837616667,507.19330440166664,2.2485489578416664,2.2661238086,0.6044172682941666
2021-12-16 21:13:00,349.884346065,8397.224305583333,350.884346065,1639682007.5,0.0,963.0,140.000881345,44.999918117750006,38.2148653315,44.95739578566667,44.99930486591666,1.4166666666666667,0.0,46112.63786233333,0.0,500.88541175666666,505.6945049108333,2.2444790674166666,2.2621329735083333,0.6085097324408334
2021-12-16 21:14:00,349.8850405083333,8397.240972166666,350.8850405083333,1639682067.5,0.0,963.0,140.00050785416667,44.999895998999996,38.192708333333336,44.957519604666665,44.999514256,1.75,0.0,46114.840311416665,0.0,498.34833350916665,502.9626798,2.245344547441667,2.2626493524666667,0.60282929092
2021-12-16 21:15:00,349.88573495500003,8397.257638916666,350.88573495500003,1639682127.5,0.0,963.0,139.99903550416667,44.99989157633333,38.197465072166665,44.957482169,44.99936217933333,1.75,0.0,46113.39729266667,0.0,518.9167555958334,524.1062992158332,2.2668413539416665,2.284487664891667,0.6080799236316666
2021-12-16 21:16:00,349.8864293958333,8397.274305583333,350.8864293958333,1639682187.5,0.0,963.0,139.99556621916668,44.99999953666667,38.1896869245,44.957543463166665,44.999539721750004,1.8333333333333333,0.0,46111.73769841666,0.0,526.3110403666667,531.1670549316667,2.2712456853666665,2.288708812125,0.6111645069716666
2021-12-16 21:17:00,349.88712384499996,8397.290972166667,350.88712384499996,1639682247.5,0.0,963.0,139.99444120166666,45.0000888735,38.210489846166666,44.957829842,44.9998335915,2.0,0.0,46111.42126766667,0.0,534.7469633858333,539.8380289175001,2.351580308325,2.368347881825,0.6213048681983333
2021-12-16 21:18:00,349.88781828500004,8397.307638916667,350.88781828500004,1639682307.5,0.0,963.0,139.998587255,45.00002077616667,38.192042694583336,44.95793061025,44.99988206366667,1.4166666666666667,0.0,46113.81190949999,0.0,537.5076278016667,542.7410580241667,2.3633577954416665,2.3817800154,0.6290857533066666
2021-12-16 21:19:00,349.8885127333333,8397.324305583334,350.8885127333333,1639682367.5,0.0,963.0,139.99914895999999,45.00011314216667,38.190377532250004,44.957956389416665,44.99979522224999,1.25,0.0,46099.46225016667,0.0,542.7195884508334,547.922686095,2.367692545616667,2.3859627396083334,0.6304335818608333
2021-12-16 21:20:00,349.88920717499997,8397.340972166667,350.88920717499997,1639682427.5,0.0,963.0,140.00045128083335,44.99999046566666,38.18759306366667,44.95776950083334,44.999692997083336,1.75,0.0,46098.30601358333,0.0,517.8712229208334,523.1657695625,2.2681126066333333,2.28665109395,0.6167650347666667
2021-12-16 21:21:00,349.88990162083337,8397.357638916666,350.88990162083337,1639682487.5,0.0,963.0,139.99946349916667,45.00000983625,38.184317006583335,44.957833094833326,44.99974023833334,1.75,0.0,46098.28288266666,0.0,498.8592699691667,503.66676125666663,2.2403388226416667,2.258525055416667,0.6078777218341667
2021-12-16 21:22:00,349.890596065,8397.374305583333,350.890596065,1639682547.5,0.0,963.0,140.00015897416668,45.00025113658333,38.15493742733333,44.95790741058334,44.999838510333326,1.75,0.0,46098.23319441667,0.0,488.02642475,492.70081285249995,2.2175275279749997,2.2350747436,0.60437661982
2021-12-16 21:23:00,349.8912905083334,8397.390972166666,350.8912905083334,1639682607.5,0.0,963.0,139.99915507583333,45.00029589691667,38.17352843916667,44.9579675985,44.999793907,2.0,0.0,46098.37318633334,0.0,488.74790705916666,493.3803749208334,2.211540991016667,2.228936848125,0.6016131832016667
2021-12-16 21:24:00,349.891984955,8397.407638916668,350.891984955,1639682667.5,0.0,963.0,139.99930896,45.00019319858333,38.180123941,44.95796055941667,44.999842075749996,1.9166666666666667,0.0,46098.01952441666,0.0,490.80720115416665,495.4005355566667,2.2104225622916664,2.2273800272916664,0.6007070056958334
2021-12-16 21:25:00,349.89267939583334,8397.424305583334,350.89267939583334,1639682727.5,0.0,963.0,140.000489535,45.00029773083333,38.1518060785,44.95807054641667,45.00007568925,1.9166666666666667,0.0,46098.42228491666,0.0,490.20139556916666,494.79983476999996,2.20665341685,2.2237422335166666,0.600730329025
2021-12-16 21:26:00,349.893373845,8397.440972166667,350.893373845,1639682787.5,0.0,963.0,139.99995631,45.00018724416666,38.16031229208333,44.958008752000005,44.99989325083333,1.5,0.0,46097.64384125001,0.0,487.8238688966667,492.51630341083336,2.2027945216083333,2.2199006549583333,0.6005324838825
2021-12-16 21:27:00,349.894068285,8397.457638916667,350.894068285,1639682847.5,0.0,963.0,139.999831825,45.0001736545,38.177970467,44.95782903525,44.99977646158334,1.25,0.0,46098.20904283333,0.0,481.8297055791666,486.6703541141667,2.1919438718416666,2.2095742074166664,0.6020100504191667
2021-12-16 21:28:00,349.8947627333334,8397.474305583333,350.8947627333334,1639682907.5,0.0,963.0,140.00147956583334,45.0001331125,38.15571528491667,44.95790632791667,44.9999303705,1.5833333333333333,0.0,46098.000306416674,0.0,479.963305415,484.38186849749997,2.1898285632333336,2.20628213495,0.6009153238733334
2021-12-16 21:29:00,349.895457175,8397.490972166666,350.895457175,1639682967.5,0.0,963.0,140.00038688666666,45.00000192416667,38.16140379583333,44.957873107000005,44.999793466999996,1.8333333333333333,0.0,46097.716700749996,0.0,485.88063973749996,490.44474192916664,2.2066947196,2.22344707005,0.6023889901466667
2021-12-16 21:30:00,349.89615162083334,8397.507638916666,350.89615162083334,1639683027.5,0.0,963.0,140.00030729666668,45.000034165500004,38.182291666666664,44.957664423666664,44.999563297083334,2.0,0.0,46097.36197358333,0.0,474.87116722166667,479.4268194416666,2.199832209583333,2.2164362295166664,0.6020318597258333
2021-12-16 21:31:00,349.89684606500003,8397.524305583333,350.89684606500003,1639683087.5,0.0,963.0,139.99946072166668,45.000021036,38.1482371795,44.95776592575,44.99970166033333,1.9166666666666667,0.0,46096.63377566667,0.0,473.18343264083336,477.64121825166666,2.205105273725,2.221487128958333,0.601982371965
2021-12-16 21:32:00,349.89754050833335,8397.540972166667,350.89754050833335,1639683147.5,0.0,963.0,140.00058660583332,45.00007026150001,38.145833333333336,44.95783490283333,44.9996735045,2.0,0.0,46096.891815916664,0.0,472.8000321975,477.22606440416666,2.206122392591667,2.2229708992833332,0.6001528371175
2021-12-16 21:33:00,349.89823495499996,8397.557638916667,350.89823495499996,1639683207.5,0.0,963.0,140.00259008333333,44.99988440883333,38.14649273291666,44.95775355808333,44.999605573416666,1.8333333333333333,0.0,46099.40940900001,0.0,472.34782422833337,476.72050132916667,2.221614865141667,2.238490387366667,0.5989019794391667
2021-12-16 21:34:00,349.89892939583336,8397.574305583334,350.89892939583336,1639683267.5,0.0,963.0,139.9995584875,45.00003995591666,38.171875,44.95773680558333,44.9996480095,2.0,0.0,46097.38648533333,0.0,474.3124602758333,478.75144827916665,2.214064442775,2.231909400833333,0.5991265412875
2021-12-16 21:35:00,349.899623845,8397.590972166667,350.899623845,1639683327.5,0.0,963.0,140.00099155249998,44.99985913141666,38.1673266495,44.95774520216667,44.999817549583334,2.0,0.0,46107.38126741667,0.0,474.26729659333336,478.7723668016667,2.21108939705,2.227819356775,0.6035205036191666
2021-12-16 21:36:00,349.90031828499997,8397.607638916666,350.90031828499997,1639683387.5,0.0,963.0,139.99950066333335,44.999857687416664,38.161981744833334,44.957875304249995,44.99981300808333,2.0,0.0,46111.874038333335,0.0,476.25281238,480.70653794000003,2.2221962181249997,2.23884543955,0.5997196780983334
2021-12-16 21:37:00,349.90101273333335,8397.624305583333,350.90101273333335,1639683447.5,0.0,963.0,139.9971187575,44.999874481666666,38.13795266141667,44.95784627816667,44.99969844583333,1.75,0.0,46101.63894116667,0.0,477.8143651525,482.15179617666666,2.2263633630666666,2.2428263130499997,0.6000736410758334
2021-12-16 21:38:00,349.901707175,8397.640972166666,350.901707175,1639683507.5,0.0,963.0,139.99833391,44.999827077499994,38.134737659416665,44.95783739083333,44.99969464916666,1.25,0.0,46108.268493999996,0.0,479.17184947000004,483.6355692541667,2.2304384342833337,2.2476794314583333,0.59852403923
2021-12-16 21:39:00,349.90240162083336,8397.657638916668,350.90240162083336,1639683567.5,0.0,963.0,140.0001800225,44.999954388750005,38.141021745416666,44.957800252249996,44.999633016833336,1.5833333333333333,0.0,46095.12885375,0.0,478.7938406558333,483.19073462666665,2.22358519855,2.240272204625,0.5972466427658333
2021-12-16 21:40:00,349.903096065,8397.674305583334,350.903096065,1639683627.5,0.0,963.0,139.99916413,44.99970820566667,38.148973807833336,44.957756729,44.99967068233334,1.25,0.0,46095.352103000005,0.0,479.80889917666667,484.2435055066667,2.2221345202,2.239097963075,0.5968513580925
2021-12-16 21:41:00,349.9037905083333,8397.690972166667,350.9037905083333,1639683687.5,0.0,963.0,139.99934382083333,44.99992920616666,38.11976304941667,44.95763843441667,44.9995221945,1.75,0.0,46094.78215858334,0.0,477.98724653749997,482.5264992858333,2.2119619647583333,2.2292972604333334,0.5956560293925001
2021-12-16 21:42:00,349.904484955,8397.707638916667,350.904484955,1639683747.5,0.0,963.0,139.99925130916668,44.99980165591666,38.11285175458333,44.95767739708333,44.99957753125,1.75,0.0,46094.573872500005,0.0,475.96924441333334,480.3954088483333,2.211158985725,2.227485423891667,0.5941965017058334
2021-12-16 21:43:00,349.90517939583333,8397.724305583333,350.90517939583333,1639683807.5,0.0,963.0,139.99952305,44.99986468541667,38.11189979791667,44.957716089,44.99957714233333,1.75,0.0,46094.79923441666,0.0,473.04535667833335,477.5811218275,2.1955903033833333,2.2128867197333335,0.5971284071533333
2021-12-16 21:44:00,349.90587384500003,8397.740972166666,350.90587384500003,1639683867.5,0.0,963.0,140.00044186333335,44.99999690116667,38.120887925666665,44.957598451749995,44.99953074375,1.75,0.0,46094.10064566667,0.0,470.9128408008333,475.29015725166664,2.187512407508333,2.204332633525,0.5945451176358333
2021-12-16 21:45:00,349.906568285,8397.757638916666,350.906568285,1639683927.5,0.0,963.0,139.99946202416666,44.9999027085,38.08962448375,44.95777053483334,44.999721261249995,1.75,0.0,46094.069993000005,0.0,470.9196284675,475.23488473749995,2.1871756720583333,2.2037202170416665,0.5931930691574999
2021-12-16 21:46:00,349.9072627333333,8397.774305583333,350.9072627333333,1639683987.5,0.0,963.0,139.99999103083334,44.9999805565,38.132240155666665,44.957760614,44.99963108941666,1.75,0.0,46093.42807716667,0.0,471.1300517033333,475.5051938458333,2.1849856350916665,2.201700176925,0.5940832883025
2021-12-16 21:47:00,349.90795717500004,8397.790972166667,350.90795717500004,1639684047.5,0.0,963.0,139.99983018416665,44.99981524991667,38.125,44.957710525083336,44.99962729516667,1.75,0.0,46092.74268883333,0.0,472.65653788416665,477.0975389766667,2.1831998528083334,2.199714981475,0.5945146137983334
2021-12-16 21:48:00,349.9086516208333,8397.807638916667,350.9086516208333,1639684107.5,0.0,963.0,139.99949967666666,44.99995933100001,38.10795473933333,44.95785196791667,44.9999246115,1.75,0.0,46091.79388608333,0.0,475.08005031249996,479.45841360833333,2.1886588505916666,2.2052967809833333,0.5953452042283334
2021-12-16 21:49:00,349.90934606499997,8397.824305583334,350.90934606499997,1639684167.5,0.0,963.0,139.99960413583332,45.000058879499996,38.084196593,44.95803677,44.99994933125,1.75,0.0,46092.08105175,0.0,477.82956906666664,482.2982087825,2.1952559050416665,2.2121724869,0.5991536951825
2021-12-16 21:50:00,349.91004050833334,8397.840972166667,350.91004050833334,1639684227.5,0.0,963.0,140.00086233833335,45.00006701516667,38.10746948291666,44.95796961916667,44.99984247641667,1.75,0.0,46105.039454499994,0.0,477.3351637975,481.84480809666667,2.1949778847333334,2.2118197468500003,0.5989986918958333
2021-12-16 21:51:00,349.910734955,8397.857638916666,350.910734955,1639684287.5,0.0,963.0,140.0004250075,44.99991107033333,38.08515128225,44.95766470925,44.99929310525,1.75,0.0,46108.60717975,0.0,476.64638421,481.08742433,2.194814345591667,2.211311106883333,0.5967152537016667
2021-12-16 21:52:00,349.9114293958333,8397.874305583333,350.9114293958333,1639684347.5,0.0,963.0,140.00417018916667,44.99994745033334,38.099620165750004,44.95747371833334,44.9992223435,1.75,0.0,46107.66817175,0.0,476.57677210750006,481.06819702999996,2.1926753553416667,2.209482119,0.5967282399091667
2021-12-16 21:53:00,349.912123845,8397.890972166666,350.912123845,1639684407.5,0.0,963.0,140.00406607583332,44.99981834841666,38.119791666666664,44.95752426391667,44.99954433825,1.75,0.0,46107.34813425,0.0,478.4709568808333,483.19598294583335,2.19042731735,2.207509663616667,0.5972403907433333
2021-12-16 21:54:00,349.912818285,8397.907638916668,350.912818285,1639684467.5,0.0,963.0,140.00341799416665,44.99985780225,38.07745577283333,44.95778401691666,44.99976948141667,1.75,0.0,46106.85519566666,0.0,485.2735418125,489.5101586316667,2.202209786916667,2.2185534563083333,0.5965200601533334
2021-12-16 21:55:00,349.91351273333333,8397.924305583334,350.91351273333333,1639684527.5,0.0,963.0,140.00350650333334,44.99992841858333,38.075695795166666,44.95791075283333,44.99980033883333,1.75,0.0,46104.905417250004,0.0,488.7371919166667,493.2362338483333,2.2113849789833333,2.228010333183333,0.5970178936658334
2021-12-16 21:56:00,349.914207175,8397.940972166667,350.914207175,1639684587.5,0.0,963.0,140.00249665083334,44.99994373333333,38.08975185808333,44.957906108083336,44.99986505291667,1.8333333333333333,0.0,46104.146016416664,0.0,481.07854356999997,485.6732243933333,2.1990179210916665,2.2163514158499997,0.5968178364716666
2021-12-16 21:57:00,349.9149016208333,8397.957638916667,350.9149016208333,1639684647.5,0.0,963.0,140.00003088583333,44.999948316916665,38.08285637975,44.95797029366667,44.999829907166664,2.0,0.0,46096.98618641667,0.0,487.9611739291667,492.33947706083336,2.2034246334833334,2.2199576918583332,0.5988647899666667
2021-12-16 21:58:00,349.915596065,8397.974305583333,350.915596065,1639684707.5,0.0,963.0,140.00047675,44.99987947366666,38.08180824125,44.9579782595,44.999883488833326,2.0,0.0,46089.23699783333,0.0,486.9576615816666,491.57680310916663,2.2315843534333335,2.2476683736500003,0.6006280216483333
2021-12-16 21:59:00,349.9162905083333,8397.990972166666,350.9162905083333,1639684767.5,0.0,963.0,139.99995866,45.000024828499996,38.06178350966667,44.95799897883333,44.99989699583333,1.5833333333333333,0.0,46088.24360383333,0.0,485.94913967166667,490.5470334433333,2.2404019632416667,2.2581133719416666,0.6003992385658333
2021-12-16 22:00:00,349.91698495500003,8398.007638916666,350.91698495500003,1639684827.5,0.0,963.0,140.00081863333332,44.99998309325,38.0625,44.95793733,44.9997550905,1.9166666666666667,0.0,46087.768106250005,0.0,484.0646101,488.59466535999996,2.2302938417833333,2.24724203825,0.598743385735
2021-12-16 22:01:00,349.9176793958333,8398.024305583333,350.9176793958333,1639684887.5,0.0,963.0,139.99987050416667,45.000067077666664,38.04793788241667,44.95779764783333,44.999575069083335,1.75,0.0,46087.18269741667,0.0,503.1050267983333,507.8727790366667,2.2322138594500003,2.2488961695833334,0.6012412377249999
2021-12-16 22:02:00,349.91837384499996,8398.040972166667,350.91837384499996,1639684947.5,0.0,963.0,140.00016305416668,44.99994544258333,38.0344475625,44.9576163745,44.99945886141666,1.4166666666666667,0.0,46087.6469265,0.0,495.994771385,500.5646066175,2.242807528891667,2.2599422713416666,0.6007045887933333
2021-12-16 22:03:00,349.91906828500004,8398.057638916667,350.91906828500004,1639685007.5,0.0,963.0,139.99996967666667,44.999890383916664,38.03952667666667,44.95764356558333,44.999444296,1.25,0.0,46087.29393691666,0.0,505.39764603833333,509.65530804916665,2.250919981425,2.2681728700666666,0.6018713382866666
2021-12-16 22:04:00,349.9197627333333,8398.074305583334,350.9197627333333,1639685067.5,0.0,963.0,139.99945902166667,44.999807219750004,38.04055533841667,44.95745662816666,44.99920543808333,1.5833333333333333,0.0,46087.83897666667,0.0,506.7525393866667,511.7153745975,2.256844125525,2.274422479916667,0.6037343655616667
2021-12-16 22:05:00,349.92045717499997,8398.090972166667,350.92045717499997,1639685127.5,0.0,963.0,140.0000966525,44.99988788633333,38.03396651575,44.95735996516667,44.9991681645,1.75,0.0,46087.98752475,0.0,494.9180248825,499.53199373166666,2.2440543844583334,2.260768005783333,0.6016338812350001
2021-12-16 22:06:00,349.92115162083337,8398.107638916666,350.92115162083337,1639685187.5,0.0,963.0,139.99846249416666,44.999739599416664,38.03681470283333,44.95734728641667,44.99904497808333,1.75,0.0,46087.69981816667,0.0,492.68458346333335,496.98253190500003,2.23286195325,2.2504526793833333,0.6009635864691666
2021-12-16 22:07:00,349.921846065,8398.124305583333,350.921846065,1639685247.5,0.0,963.0,139.99986952666669,44.99974103108334,38.034308862500005,44.957375613833335,44.99921288941667,1.9166666666666667,0.0,46088.144261500005,0.0,492.4352767333333,497.3816599125,2.2486471504916667,2.2646322512583335,0.6011508221858334
2021-12-16 22:08:00,349.9225405083334,8398.140972166666,350.9225405083334,1639685307.5,0.0,963.0,140.00053189166667,44.99966345066667,38.005208333333336,44.957421265,44.9992145495,1.8333333333333333,0.0,46087.36354375,0.0,492.22773279583333,496.5542784433333,2.238292160475,2.2540587228166666,0.6005564306475
2021-12-16 22:09:00,349.923234955,8398.157638916668,350.923234955,1639685367.5,0.0,963.0,140.00007079333332,44.99970622941667,38.001050379666665,44.95738114475,44.99915964891667,1.25,0.0,46086.26906866667,0.0,500.6558723583333,505.42136267083333,2.2480722957083334,2.265076125233333,0.6031305303291666
2021-12-16 22:10:00,349.92392939583334,8398.174305583334,350.92392939583334,1639685427.5,0.0,963.0,140.00030839583334,44.999585966000005,38.006524725249996,44.95719916816666,44.99895786491667,1.5833333333333333,0.0,46086.451852750004,0.0,504.47374988083334,509.2347971883334,2.2542321344833334,2.2709908376666665,0.6042034636375
2021-12-16 22:11:00,349.924623845,8398.190972166667,350.924623845,1639685487.5,0.0,963.0,140.00061549749998,44.99951119991667,38.0,44.957170416333334,44.999110149833335,1.75,0.0,46098.01991458333,0.0,507.9497806708334,512.86682791,2.2615798217916665,2.2795553682166667,0.608078713845
2021-12-16 22:12:00,349.925318285,8398.207638916667,350.925318285,1639685547.5,0.0,963.0,140.00213643083333,44.999710732000004,37.9981184555,44.95722703625,44.998985117833335,1.75,0.0,46102.442609,0.0,515.2582106408333,519.9400525425,2.27717866515,2.292883572175,0.6098231708275
2021-12-16 22:13:00,349.9260127333334,8398.224305583333,350.9260127333334,1639685607.5,0.0,963.0,140.00102453,44.999592607083336,37.979166666666664,44.95718903883333,44.99905496916667,1.75,0.0,46102.85060591667,0.0,515.3581910341667,520.226032765,2.27222963315,2.2902976027166666,0.6112130646658334
2021-12-16 22:14:00,349.926707175,8398.240972166666,350.926707175,1639685667.5,0.0,963.0,140.00134917666665,44.999575373166664,37.93959435625,44.957113300416665,44.998891753083335,1.9166666666666667,0.0,46103.04931458333,0.0,514.92585118,519.5000928549999,2.268827125308333,2.28565210185,0.6089229499825001
2021-12-16 22:15:00,349.92740162083334,8398.257638916666,350.92740162083334,1639685727.5,0.0,963.0,140.00294675,44.999506862333334,37.936694291,44.95698386516667,44.99868356833334,1.9166666666666667,0.0,46103.44819058333,0.0,517.4100786041666,522.1114869358333,2.2695387490833334,2.2876095879833334,0.6090008503508334
2021-12-16 22:16:00,349.92809606500003,8398.274305583333,350.92809606500003,1639685787.5,0.0,963.0,140.00534548916667,44.99956505725,37.92431913408333,44.95695944324999,44.998723090666665,1.5,0.0,46100.87440866666,0.0,523.2645260366667,528.1588931141667,2.2792857670583335,2.29716046895,0.610801220195
2021-12-16 22:17:00,349.92879050833335,8398.290972166667,350.92879050833335,1639685847.5,0.0,963.0,140.007693545,44.99964012016667,37.91174930166667,44.956895396499995,44.99878666458333,1.5833333333333333,0.0,46098.93813833333,0.0,526.7850491683333,531.9333957166667,2.283914317158333,2.303418430358333,0.6125149023466666
2021-12-16 22:18:00,349.92948495499996,8398.307638916667,350.92948495499996,1639685907.5,0.0,963.0,140.00302077333333,44.999778346999996,37.88812256683333,44.95719601408333,44.999042642999996,1.8333333333333333,0.0,46099.11168458333,0.0,530.2255062625,535.5578096608333,2.2854010617833334,2.30248832545,0.6127563995024999
2021-12-16 22:19:00,349.93017939583336,8398.324305583334,350.93017939583336,1639685967.5,0.0,963.0,140.00511129916666,44.999813120666666,37.8937849355,44.95734777991667,44.99910097108333,1.6666666666666667,0.0,46099.595715083335,0.0,539.4006792075,544.4353182516667,2.292017060766667,2.3112895148333332,0.6151239190016667
2021-12-16 22:20:00,349.930873845,8398.340972166667,350.930873845,1639686027.5,0.0,963.0,139.99938964333333,44.9999411505,37.884188048999995,44.957443189,44.999304246,1.5833333333333333,0.0,46087.02213691667,0.0,539.5036382641666,544.5927780141667,2.3060219481749997,2.3229510504916666,0.6189795636200001
2021-12-16 22:21:00,349.93156828499997,8398.357638916666,350.93156828499997,1639686087.5,0.0,963.0,139.99981847083333,45.000012930416666,37.900235957666666,44.95759188508333,44.99941846083333,1.75,0.0,46082.220849666664,0.0,542.2441962391666,547.4078395516667,2.3182269997,2.3359189912333336,0.6219894517225
2021-12-16 22:22:00,349.93226273333335,8398.374305583333,350.93226273333335,1639686147.5,0.0,963.0,140.00010127,45.00011074858333,37.88561264225,44.95776071791666,44.99947887933333,1.8333333333333333,0.0,46081.54831991667,0.0,547.0883868791667,552.7267564508334,2.3307976655333333,2.3490289391666668,0.6240388294416667
2021-12-16 22:23:00,349.932957175,8398.390972166666,350.932957175,1639686207.5,0.0,963.0,139.9999136725,44.999930018250005,37.88159904016667,44.95789280541666,44.9996488385,1.25,0.0,46080.854915,0.0,547.2962421416667,552.5777412591666,2.3383813127666664,2.3535813095666667,0.6253954941841667
2021-12-16 22:24:00,349.93365162083336,8398.407638916668,350.93365162083336,1639686267.5,0.0,963.0,139.99957107,45.000091288499995,37.86871891475,44.957869230166665,44.99961199708333,1.75,0.0,46080.08873991666,0.0,546.8746215275,552.2778319916666,2.329786368866667,2.347794326125,0.6265615073891667
2021-12-16 22:25:00,349.934346065,8398.424305583334,350.934346065,1639686327.5,0.0,963.0,140.00064759666665,45.00006946208333,37.854166666666664,44.95797734133333,44.999677904583336,1.9166666666666667,0.0,46079.784323666674,0.0,548.5609914983334,554.0685885875,2.3430910623166668,2.364007594775,0.6287680865641667
2021-12-16 22:26:00,349.9350405083333,8398.440972166667,350.9350405083333,1639686387.5,0.0,963.0,140.00028235583332,45.00006050591667,37.86530472916667,44.957877103583336,44.99957025775,1.5,0.0,46079.531314,0.0,544.5041924758333,550.0720222025,2.33156052865,2.3501851041416666,0.6300931377441666
2021-12-16 22:27:00,349.935734955,8398.457638916667,350.935734955,1639686447.5,0.0,963.0,139.9992717025,45.000101118,37.85393069458333,44.95792337441666,44.99958880941667,1.4166666666666667,0.0,46078.35455775,0.0,544.5946985841666,549.9018663733333,2.3308501753083335,2.34957289165,0.6318670215233334
2021-12-16 22:28:00,349.93642939583333,8398.474305583333,350.93642939583333,1639686507.5,0.0,963.0,140.00054833083334,45.00001861125,37.86259372533333,44.957983524333336,44.99972163975,1.75,0.0,46078.667925166665,0.0,543.3018445616666,548.6875260091666,2.31978610555,2.338838726875,0.6337881490275
2021-12-16 22:29:00,349.93712384500003,8398.490972166666,350.93712384500003,1639686567.5,0.0,963.0,139.99926249083333,44.99994867858334,37.84446938308333,44.95809659333333,44.999944570749996,1.9166666666666667,0.0,46077.47813041666,0.0,544.1190613716666,549.4224636166667,2.3174342969083335,2.3371665839083335,0.6345111334833333
2021-12-16 22:30:00,349.937818285,8398.507638916666,350.937818285,1639686627.5,0.0,963.0,139.99968581583335,45.00001851775,37.842640521,44.958097973916665,44.9997296715,1.75,0.0,46077.28615166667,0.0,543.9363803533333,549.4284797025,2.3182663690833336,2.3377832330083335,0.6344447475008334
2021-12-16 22:31:00,349.9385127333333,8398.524305583333,350.9385127333333,1639686687.5,0.0,963.0,139.99950490416666,44.999863892916665,37.85784699758333,44.957913646416664,44.99956773975,1.25,0.0,46076.765692333334,0.0,542.8073947416666,548.1979861016667,2.315750561216667,2.334328590841667,0.632126729325
2021-12-16 22:32:00,349.93920717500004,8398.540972166667,350.93920717500004,1639686747.5,0.0,963.0,139.99896081666665,45.00008637808333,37.836987799250004,44.95796048916666,44.99978700016666,1.75,0.0,46075.450023749996,0.0,543.1630744641667,548.553256315,2.323830432041667,2.342299517966667,0.632493870915
2021-12-16 22:33:00,349.9399016208333,8398.557638916667,350.9399016208333,1639686807.5,0.0,963.0,140.00011842166666,45.000181786666666,37.83058143591666,44.95801783216667,44.99978834591667,1.75,0.0,46075.48425733333,0.0,542.3109283325,547.382071195,2.3220427954000002,2.3420005346083332,0.633266863535
2021-12-16 22:34:00,349.94059606499997,8398.574305583334,350.94059606499997,1639686867.5,0.0,963.0,140.0002625125,45.00012433883333,37.824627528916665,44.95800100983333,44.999623649583334,1.9166666666666667,0.0,46075.01606266666,0.0,542.9040288708334,548.5732116133333,2.312204648,2.3310355735166666,0.6336053379566667
2021-12-16 22:35:00,349.94129050833334,8398.590972166667,350.94129050833334,1639686927.5,0.0,963.0,140.0015388075,45.000028656000005,37.849803114000004,44.958052551583336,44.99971762075,1.25,0.0,46088.863547249995,0.0,541.5373096208333,546.8242648208334,2.316121947025,2.3348581360666665,0.6342792877625
2021-12-16 22:36:00,349.941984955,8398.607638916666,350.941984955,1639686987.5,0.0,963.0,139.9996981725,45.00009004816667,37.85731456041667,44.95803205391667,44.99973996358333,1.5833333333333333,0.0,46090.228864916666,0.0,540.9077126258334,546.1034667600001,2.313469261183333,2.3328682791916666,0.6341635339541667
2021-12-16 22:37:00,349.9426793958333,8398.624305583333,350.9426793958333,1639687047.5,0.0,963.0,140.00065461333335,44.99997376816666,37.86105903491667,44.95821145916667,45.00001784891666,1.75,0.0,46089.97564291667,0.0,542.8919491383333,547.9433309691666,2.3230067042333333,2.341733731266667,0.6343782970725
2021-12-16 22:38:00,349.943373845,8398.640972166666,350.943373845,1639687107.5,0.0,963.0,140.0014453908333,44.99994126375,37.84421641316667,44.958237385500006,44.999919203249995,2.0,0.0,46091.15858108333,0.0,543.8099594575,549.186997165,2.3153567105833335,2.3350264281916666,0.6344491426483333
2021-12-16 22:39:00,349.944068285,8398.657638916668,350.944068285,1639687167.5,0.0,963.0,140.00120085833333,45.00012458641667,37.84262014991666,44.95817549241667,44.999916975249995,2.0,0.0,46090.25568641667,0.0,539.6844585525,544.9777908908333,2.313311238608333,2.331907580591667,0.6351628384816667
2021-12-16 22:40:00,349.94476273333333,8398.674305583334,350.94476273333333,1639687227.5,0.0,963.0,140.00589131333334,45.00011076875,37.817126396666666,44.958008814416665,44.99959793125,1.4166666666666667,0.0,46090.26991066666,0.0,538.2692441925,543.5989415466667,2.3143338312333332,2.3333077426333335,0.634894505675
2021-12-16 22:41:00,349.945457175,8398.690972166667,350.945457175,1639687287.5,0.0,963.0,140.006888135,44.999854904500005,37.826414326333335,44.95785724058334,44.999572234666665,1.75,0.0,46090.388717,0.0,546.0678573791666,551.5623621975,2.3157364731750003,2.334623516616667,0.6338592747958334
2021-12-16 22:42:00,349.9461516208333,8398.707638916667,350.9461516208333,1639687347.5,0.0,963.0,140.00585773916666,44.999768786333334,37.82023812408333,44.957795565,44.999414445583334,2.0,0.0,46090.3080305,0.0,538.1178168733333,543.6031189558333,2.3090373588916666,2.327920241533333,0.6318807439474999
2021-12-16 22:43:00,349.946846065,8398.724305583333,350.946846065,1639687407.5,0.0,963.0,140.0020523425,44.99994795333333,37.81048301558334,44.95774060591666,44.999481736,1.5,0.0,46086.679068833335,0.0,535.4651709941667,540.85065526,2.300190024075,2.318769872358333,0.6289461304033334
2021-12-16 22:44:00,349.9475405083333,8398.740972166666,350.9475405083333,1639687467.5,0.0,963.0,139.99973121583335,44.99991541791667,37.815826336916665,44.95768720025,44.99949078825,1.25,0.0,46073.69580383333,0.0,534.5481573183333,540.1024450891667,2.299050452625,2.3170846572833335,0.6263956167483333
2021-12-16 22:45:00,349.94823495500003,8398.757638916666,350.94823495500003,1639687527.5,0.0,963.0,140.0000411275,44.999978872916664,37.797067901249996,44.95790678991667,44.99982321933334,1.75,0.0,46073.182725,0.0,524.7906328891667,529.9306592983334,2.28610247735,2.304591484925,0.6229183530841667
2021-12-16 22:46:00,349.9489293958333,8398.774305583333,350.9489293958333,1639687587.5,0.0,963.0,139.99938751,45.0000680695,37.8125,44.95808250308334,44.99991458675,1.8333333333333333,0.0,46073.02206833334,0.0,525.3466291883333,530.56960902,2.2770105829916667,2.296052567108333,0.6204665362558334
2021-12-16 22:47:00,349.94962384499996,8398.790972166667,350.94962384499996,1639687647.5,0.0,963.0,140.00118022333334,44.999937942416665,37.791666666666664,44.95809633416667,44.999869699916665,2.0,0.0,46073.113969916674,0.0,518.1505197741667,523.3580462733333,2.254313451858333,2.271699163075,0.6176319416941667
2021-12-16 22:48:00,349.95031828500004,8398.807638916667,350.95031828500004,1639687707.5,0.0,963.0,140.00036742583333,44.999849863916666,37.764696957,44.95809062016667,44.999892354416666,1.5,0.0,46072.74237266667,0.0,504.51607619500004,509.45402841916666,2.2380725661916667,2.2544210675666667,0.6112476595574999
2021-12-16 22:49:00,349.9510127333333,8398.824305583334,350.9510127333333,1639687767.5,0.0,963.0,140.00018129583336,44.999948012333334,37.78378080066667,44.957961936333334,44.99973184791667,1.5833333333333333,0.0,46072.18417566666,0.0,492.78664665749994,497.6950995858333,2.2485223720416667,2.265371190608333,0.6042339590816667
2021-12-16 22:50:00,349.95170717499997,8398.840972166667,350.95170717499997,1639687827.5,0.0,963.0,139.99959712666666,44.99985422908333,37.776041666666664,44.95791399416667,44.999683996916666,1.75,0.0,46071.76862541667,0.0,480.6141674366667,484.9231153425,2.2174091122583333,2.234756254741667,0.5968572862216667
2021-12-16 22:51:00,349.95240162083337,8398.857638916666,350.95240162083337,1639687887.5,0.0,963.0,139.99810480083332,44.99988348825,37.79258453733333,44.957806516,44.999535822333335,1.9166666666666667,0.0,46085.97207133333,0.0,475.2369911983333,480.0150870025,2.1732622247583335,2.190801019391667,0.59323251314
2021-12-16 22:52:00,349.953096065,8398.874305583333,350.953096065,1639687947.5,0.0,963.0,139.99382457666667,44.99995453333333,37.802083333333336,44.95787025258333,44.99966864658333,2.0,0.0,46083.48606725,0.0,464.2342298016667,468.9775980875,2.1496424932833333,2.1679312176416667,0.5866748744025
2021-12-16 22:53:00,349.9537905083334,8398.890972166666,350.9537905083334,1639688007.5,0.0,963.0,139.994407355,44.99987918191667,37.80009271383333,44.9580445155,44.999855819083336,2.0,0.0,46084.73620783334,0.0,465.9648186525,470.32017484166664,2.14972270025,2.166168401341667,0.5851054942349999
2021-12-16 22:54:00,349.954484955,8398.907638916668,350.954484955,1639688067.5,0.0,963.0,139.99639642583332,44.9999299395,37.79880294658333,44.95817668958333,44.99998627916667,1.5833333333333333,0.0,46085.74501841667,0.0,469.46699057416663,473.57403890166665,2.152560983058333,2.168107006675,0.5855492089208333
2021-12-16 22:55:00,349.95517939583334,8398.924305583334,350.95517939583334,1639688127.5,0.0,963.0,139.9939962875,44.999871007083335,37.793841575083334,44.95823731883333,45.00011108625,1.9166666666666667,0.0,46084.94340075,0.0,472.9509453758333,477.3217902691667,2.160278331275,2.175761473275,0.5852750626291666
2021-12-16 22:56:00,349.955873845,8398.940972166667,350.955873845,1639688187.5,0.0,963.0,139.99786866,44.99997244466667,37.80222641941666,44.9580315755,44.99976521533333,1.25,0.0,46085.74989591667,0.0,472.0835983033333,476.5386516025,2.1521179220833333,2.1673868327333334,0.5853816765575001
2021-12-16 22:57:00,349.956568285,8398.957638916667,350.956568285,1639688247.5,0.0,963.0,139.99913851666668,44.999880181583336,37.7853874695,44.95791999108334,44.999630767333336,1.4166666666666667,0.0,46086.09829825,0.0,468.05611363833333,472.5181272158334,2.15501178725,2.1719161599416665,0.5836749643083333
2021-12-16 22:58:00,349.9572627333334,8398.974305583333,350.9572627333334,1639688307.5,0.0,963.0,139.9981066775,44.9998129435,37.78408840391666,44.95800739425,44.999961723333335,1.75,0.0,46084.80298266667,0.0,468.66122532833333,472.95985767583335,2.1632723921583334,2.178664910941667,0.5843910190641667
2021-12-16 22:59:00,349.957957175,8398.990972166666,350.957957175,1639688367.5,0.0,963.0,139.99901116750002,44.99996564716667,37.754763807833335,44.957924655666666,44.99961837733333,1.75,0.0,46070.56647333333,0.0,469.4036820041667,473.637141805,2.16383387525,2.179197670608333,0.5839545266475
2021-12-16 23:00:00,349.95865162083334,8399.007638916666,350.95865162083334,1639688427.5,0.0,963.0,139.99952822,44.999939579999996,37.74228933891667,44.95774720233334,44.99954029316667,1.75,0.0,46067.45296358334,0.0,468.61053602166663,472.9349183141667,2.1531689173166666,2.1687057175083333,0.5818024316133333
2021-12-16 23:01:00,349.95934606500003,8399.024305583333,350.95934606500003,1639688487.5,0.0,963.0,139.99917079083335,45.00004302508333,37.7516597985,44.957667005833336,44.99942046925,1.75,0.0,46067.20381866667,0.0,469.4518048191667,473.6810235675,2.1660047736416668,2.18219882315,0.5815816776608334
2021-12-16 23:02:00,349.96004050833335,8399.040972166667,350.96004050833335,1639688547.5,0.0,963.0,139.99963186916668,45.000037308083336,37.76893187833333,44.957792045750004,44.99955650366667,1.75,0.0,46067.139774749994,0.0,471.52724768999997,475.63080055916663,2.1503128921666668,2.167066762283333,0.5818666953908334
2021-12-16 23:03:00,349.96073495499996,8399.057638916667,350.96073495499996,1639688607.5,0.0,963.0,139.99867324916667,45.00001766558333,37.765452348083336,44.95781898116667,44.999659977833325,1.75,0.0,46067.04204166667,0.0,482.8344895166667,487.179371095,2.164176950058333,2.178585674483333,0.5837800887633333
2021-12-16 23:04:00,349.96142939583336,8399.074305583334,350.96142939583336,1639688667.5,0.0,963.0,140.00020912083332,44.99989886191667,37.75,44.95799248424999,44.99985474525,2.0,0.0,46067.012848499995,0.0,481.84054695500004,486.27038862,2.1851971181083334,2.19924418675,0.5859441977016667
2021-12-16 23:05:00,349.962123845,8399.090972166667,350.962123845,1639688727.5,0.0,963.0,140.00068888500002,44.99997320399999,37.755897266333335,44.95809960058333,44.99988029841666,2.0,0.0,46067.23629125,0.0,477.50258596000003,481.9069547041667,2.197125381775,2.213219172,0.5867835773166666
2021-12-16 23:06:00,349.96281828499997,8399.107638916666,350.96281828499997,1639688787.5,0.0,963.0,140.00068371,44.999862142666665,37.75308641975,44.95809373541667,44.99972433558333,1.8333333333333333,0.0,46067.186928333336,0.0,475.0318141841667,479.2859559191667,2.177226870675,2.1960636657416663,0.5879483581091667
2021-12-16 23:07:00,349.96351273333335,8399.124305583333,350.96351273333335,1639688847.5,0.0,963.0,140.0006395175,44.99985772,37.755208333333336,44.95800658908333,44.99972735225,1.25,0.0,46066.97213758333,0.0,477.8296081766666,482.2328858466667,2.1799572937666665,2.1956069632083337,0.5902799806775
2021-12-16 23:08:00,349.964207175,8399.140972166666,350.964207175,1639688907.5,0.0,963.0,140.000530065,44.99981897408333,37.744791666666664,44.957863309416666,44.99948751441667,1.25,0.0,46067.56035908333,0.0,480.31347249416666,484.67902228083335,2.216049698175,2.23435191635,0.5902071038466666
2021-12-16 23:09:00,349.96490162083336,8399.157638916668,350.96490162083336,1639688967.5,0.0,963.0,140.0004986666667,44.99976171033333,37.737684162,44.95776815591666,44.99956462108333,1.75,0.0,46068.17788133334,0.0,491.9903268841667,496.5050659866667,2.38736156495,2.4091357088583334,0.5937130127091667
2021-12-16 23:10:00,349.965596065,8399.174305583334,350.965596065,1639689027.5,0.0,963.0,139.99883751333334,44.999846013749995,37.71016798716666,44.9576973925,44.99936362941667,1.75,0.0,46068.34721083334,0.0,512.0556175066666,516.9759293366667,2.2931184350750002,2.30952840645,0.6044784846483333
2021-12-16 23:11:00,349.9662905083333,8399.190972166667,350.9662905083333,1639689087.5,0.0,963.0,140.00030255833335,44.999748248833335,37.7239381065,44.95750236708333,44.99907761066667,2.0,0.0,46069.44943941667,0.0,534.5865010783333,539.9224340441666,2.3118363483083333,2.330112934758333,0.613742066895
2021-12-16 23:12:00,349.966984955,8399.207638916667,350.966984955,1639689147.5,0.0,963.0,139.99951762166666,44.99981882166667,37.732600093083335,44.957479195249995,44.99924483066667,1.25,0.0,46069.30915716667,0.0,528.6731642616667,533.802153225,2.308820427616667,2.32779106985,0.6179374042358333
2021-12-16 23:13:00,349.96767939583333,8399.224305583333,350.96767939583333,1639689207.5,0.0,963.0,140.000148505,44.99981717725,37.696075046,44.95753403416666,44.99917697716666,1.4166666666666667,0.0,46069.516729,0.0,527.206436505,532.1887311808333,2.3043855413750003,2.3228128527250003,0.6173061668108334
2021-12-16 23:14:00,349.96837384500003,8399.240972166666,350.96837384500003,1639689267.5,0.0,963.0,139.99969543083333,44.99974577183334,37.71875,44.95770278208334,44.99947087691667,1.75,0.0,46069.200017166666,0.0,524.6031943216666,529.604870285,2.29125829525,2.3107460629833336,0.6141732644666666
2021-12-16 23:15:00,349.969068285,8399.257638916666,350.969068285,1639689327.5,0.0,963.0,139.99883628583333,44.999749496750006,37.72864480891666,44.95781310408333,44.99952658616667,1.9166666666666667,0.0,46067.992706083336,0.0,524.558149625,529.5837768366666,2.2956127069333334,2.3134587677083336,0.612488559035
2021-12-16 23:16:00,349.9697627333333,8399.274305583333,350.9697627333333,1639689387.5,0.0,963.0,140.00166120916666,44.99990235808334,37.700279176833334,44.957883428749994,44.99968668725,1.75,0.0,46067.89896416667,0.0,533.6511735466667,538.5360907749999,2.306061535825,2.3233286242583335,0.6161404311725
2021-12-16 23:17:00,349.97045717500004,8399.290972166667,350.97045717500004,1639689447.5,0.0,963.0,139.99993923,44.99988477716667,37.72691230583333,44.95785689566666,44.99953988633334,1.25,0.0,46067.921009833335,0.0,532.5403881241667,537.5868548249999,2.300604423291667,2.317762820375,0.6161043502566667
2021-12-16 23:18:00,349.9711516208333,8399.307638916667,350.9711516208333,1639689507.5,0.0,963.0,140.00009789916666,44.99997545466667,37.692708333333336,44.9578133235,44.99960993425,1.75,0.0,46067.69852883333,0.0,529.1063327341667,534.2100714791667,2.301930292108333,2.3207196961666665,0.6160132597558333
2021-12-16 23:19:00,349.97184606499997,8399.324305583334,350.97184606499997,1639689567.5,0.0,963.0,140.00024565916667,45.00000947908333,37.6875,44.95802610533334,44.999820969333335,2.0,0.0,46068.140746666664,0.0,517.58151938,522.5081039166666,2.28292103745,2.3010000631166667,0.6130911479108333
2021-12-16 23:20:00,349.97254050833334,8399.340972166667,350.97254050833334,1639689627.5,0.0,963.0,140.00051725833333,45.00004151975,37.6972298535,44.958064616,44.99975434616667,1.9166666666666667,0.0,46069.1673025,0.0,517.7920710125001,522.6729271241667,2.2735545645416666,2.2918794510333336,0.6124950420308334
2021-12-16 23:21:00,349.973234955,8399.357638916666,350.973234955,1639689687.5,0.0,963.0,139.9996844225,45.00003026525,37.69038053625,44.95797698166666,44.999631213916665,1.25,0.0,46069.099033750004,0.0,515.1221441975,520.2269053133333,2.25948536795,2.2771454722083333,0.610718027135
2021-12-16 23:22:00,349.9739293958333,8399.374305583333,350.9739293958333,1639689747.5,0.0,963.0,139.99979347083334,45.000167479999995,37.667124542083336,44.958106386999994,44.999969670333336,1.75,0.0,46068.6906175,0.0,500.46126903416666,505.32432840666667,2.2190813840333337,2.2363875710333336,0.6037141035233333
2021-12-16 23:23:00,349.974623845,8399.390972166666,350.974623845,1639689807.5,0.0,963.0,139.99876197583333,45.00017241808333,37.672338568916665,44.95807926691666,44.99970259275,1.75,0.0,46067.98918041666,0.0,503.39877762249995,508.09744136083333,2.225281575725,2.242298893433333,0.6034251026666667
2021-12-16 23:24:00,349.975318285,8399.407638916668,350.975318285,1639689867.5,0.0,963.0,139.99976414583332,45.00013891683333,37.6430755815,44.958051864333335,44.999859473916665,1.9166666666666667,0.0,46067.64761941667,0.0,511.0510471341667,515.5416671766667,2.237669400666667,2.2527864235666666,0.6007782413708334
2021-12-16 23:25:00,349.97601273333333,8399.424305583334,350.97601273333333,1639689927.5,0.0,963.0,140.00018490583332,44.99998112466667,37.65733623683334,44.9580833805,44.99979383616667,1.25,0.0,46067.44468283333,0.0,522.5589830625,527.3597732741666,2.283142181566667,2.2994151235083335,0.5897459656741667
2021-12-16 23:26:00,349.976707175,8399.440972166667,350.976707175,1639689987.5,0.0,963.0,139.99982541833333,45.00008449433333,37.651041666666664,44.95793552533333,44.99943715858333,1.5833333333333333,0.0,46067.586275999995,0.0,521.8875185483333,526.7057101383333,2.2823964085083333,2.2998441640416667,0.5875989424441667
2021-12-16 23:27:00,349.9774016208333,8399.457638916667,350.9774016208333,1639690047.5,0.0,963.0,140.0004523875,44.99988079616667,37.666550279333336,44.957794094583335,44.99947521641667,1.8333333333333333,0.0,46067.88245908333,0.0,520.9440172466667,525.6984104,2.266299425,2.2837617932,0.5896950113366667
2021-12-16 23:28:00,349.978096065,8399.474305583333,350.978096065,1639690107.5,0.0,963.0,140.000068885,44.99986335908333,37.68492445058333,44.95776828266667,44.99946065658333,2.0,0.0,46068.97633075,0.0,514.0713813516667,519.0363905633334,2.2457374898416664,2.2639014067333334,0.594131095665
2021-12-16 23:29:00,349.9787905083333,8399.490972166666,350.9787905083333,1639690167.5,0.0,963.0,140.00101351833334,44.99989593525,37.646187827249996,44.95784946258333,44.99960998233333,1.8333333333333333,0.0,46069.585568999995,0.0,508.29210897,513.0067057933334,2.2228330064083335,2.2394969183416666,0.5975113479458333
2021-12-16 23:30:00,349.97948495500003,8399.507638916666,350.97948495500003,1639690227.5,0.0,963.0,140.00158659333331,44.999763899916665,37.67282635391667,44.9578681255,44.999527598583335,1.25,0.0,46070.73913091666,0.0,518.2224505099999,523.02558103,2.2650292686333335,2.280741032975,0.5909467912425
2021-12-16 23:31:00,349.9801793958333,8399.524305583333,350.9801793958333,1639690287.5,0.0,963.0,140.00010596,44.99973513291667,37.66200506441667,44.957840779,44.99959239375,1.5833333333333333,0.0,46070.74338558334,0.0,516.0647717008334,520.7643816916667,2.277494976308333,2.2942683247416666,0.5835110133741667
2021-12-16 23:32:00,349.98087384499996,8399.540972166667,350.98087384499996,1639690347.5,0.0,963.0,140.00049223916668,44.9998951775,37.65946476683333,44.9580346315,44.99984923016667,1.9166666666666667,0.0,46070.7077105,0.0,513.0553878750001,517.7332813158333,2.2727751118833335,2.289900330175,0.5781208643058333
2021-12-16 23:33:00,349.98156828500004,8399.557638916667,350.98156828500004,1639690407.5,0.0,963.0,140.00038662583333,44.99993229025,37.68701350733333,44.95810544541666,44.99984809441667,1.9166666666666667,0.0,46071.06443033333,0.0,510.799289655,515.3413295416666,2.2682032061666666,2.284845966416667,0.5748878185191667
2021-12-16 23:34:00,349.9822627333333,8399.574305583334,350.9822627333333,1639690467.5,0.0,963.0,139.99952639916668,44.99986865633333,37.64496058233333,44.958156075,44.999795928666664,1.25,0.0,46071.217709083336,0.0,517.4310259233333,522.1466194166667,2.279162146475,2.2960966475416664,0.5797188126583334
2021-12-16 23:35:00,349.98295717499997,8399.590972166667,350.98295717499997,1639690527.5,0.0,963.0,139.99937841833332,44.999949455166664,37.6307029795,44.957963675833334,44.999688304333326,1.5833333333333333,0.0,46070.90485783334,0.0,519.6558952391666,524.4401465716667,2.279396021425,2.2969664012,0.5877630858675
2021-12-16 23:36:00,349.98365162083337,8399.607638916666,350.98365162083337,1639690587.5,0.0,963.0,139.99945165666665,44.999967723666664,37.623848987083335,44.95788837516667,44.999543413666665,1.8333333333333333,0.0,46070.68474425,0.0,525.9204811241667,530.9327309033333,2.2838309620833335,2.3004304893166667,0.5969072440133333
2021-12-16 23:37:00,349.984346065,8399.624305583333,350.984346065,1639690647.5,0.0,963.0,140.0000094016667,45.00004767075,37.626782458,44.95802770816667,44.999775569,2.0,0.0,46070.10069566666,0.0,523.483274305,528.5202034733334,2.291521139,2.309487301058333,0.6093349868833333
2021-12-16 23:38:00,349.9850405083334,8399.640972166666,350.9850405083334,1639690707.5,0.0,963.0,139.99980986083332,44.99997522633333,37.635416666666664,44.958073632166666,44.99970677933334,1.4166666666666667,0.0,46069.83531,0.0,524.2383822099999,529.1406402808333,2.29511677115,2.3125075998583333,0.6100532976783334
2021-12-16 23:39:00,349.985734955,8399.657638916668,350.985734955,1639690767.5,0.0,963.0,140.00043102166669,44.99998138483334,37.61915860958333,44.95808703725,44.99978235891666,1.75,0.0,46069.70306841666,0.0,523.974081825,529.0027149716667,2.3035850808,2.321826573,0.6162765368191666
2021-12-16 23:40:00,349.98642939583334,8399.674305583334,350.98642939583334,1639690827.5,0.0,963.0,139.99897851083333,44.9999293485,37.625,44.95814890408334,44.9998112385,1.8333333333333333,0.0,46068.728508,0.0,528.5929356983333,533.7637748,2.30360674895,2.32194536945,0.6161608359125
2021-12-16 23:41:00,349.987123845,8399.690972166667,350.987123845,1639690887.5,0.0,963.0,140.00153586916667,44.99997079916667,37.624967143166664,44.95808813066666,44.99983496116667,1.5833333333333333,0.0,46069.273758166666,0.0,529.8375573916667,534.5351828025,2.3097196613416666,2.328380869775,0.6168627260566667
2021-12-16 23:42:00,349.987818285,8399.707638916667,350.987818285,1639690947.5,0.0,963.0,140.00021467,44.99995332833333,37.63170465008333,44.957940793999995,44.99949566175,1.5833333333333333,0.0,46069.08580958333,0.0,529.3350293891666,534.4813365733334,2.3048704482083333,2.3228667588,0.6164143236383334
2021-12-16 23:43:00,349.9885127333334,8399.724305583333,350.9885127333334,1639691007.5,0.0,963.0,140.00062749083335,44.99989076075,37.60514834208333,44.957923364083335,44.99957994675,2.0,0.0,46068.477556833335,0.0,530.155562765,535.3337322941667,2.31153347495,2.3302867674,0.61866045272
2021-12-16 23:44:00,349.989207175,8399.740972166666,350.989207175,1639691067.5,0.0,963.0,140.0001889825,44.999928038250005,37.574269106833334,44.95787133775,44.99945020733333,1.5,0.0,46068.992650583335,0.0,526.7292471125,531.8059002816666,2.3071353355,2.32540619645,0.6149234597116666
2021-12-16 23:45:00,349.98990162083334,8399.757638916666,350.98990162083334,1639691127.5,0.0,963.0,140.00032066583333,44.999891979833336,37.61511566625,44.95787710458333,44.999552609333335,1.4166666666666667,0.0,46068.96671491666,0.0,528.3980408258334,533.4639284308333,2.307694858225,2.3257525738583333,0.6151970253116666
2021-12-16 23:46:00,349.99059606500003,8399.774305583333,350.99059606500003,1639691187.5,0.0,963.0,139.99932085083333,45.00005854116666,37.598958333333336,44.95789284641666,44.99950585091667,1.75,0.0,46069.307250000005,0.0,527.4620635575001,532.542782555,2.3107910878999998,2.3287657957916665,0.61408272245
2021-12-16 23:47:00,349.99129050833335,8399.790972166667,350.99129050833335,1639691247.5,0.0,963.0,140.00019305833334,44.999919417,37.6216231685,44.957834109333334,44.99949027158333,1.9166666666666667,0.0,46069.9189665,0.0,525.442463225,530.5032838308333,2.313894955925,2.3320807559833336,0.6137551562575
2021-12-16 23:48:00,349.99198495499996,8399.807638916667,350.99198495499996,1639691307.5,0.0,963.0,139.999117055,44.99998629275,37.609743504916665,44.958022301,44.99977351533334,1.25,0.0,46069.38586233333,0.0,525.3601981008334,530.4236754891666,2.3100404326833335,2.3286208608083334,0.6142538209391667
2021-12-16 23:49:00,349.99267939583336,8399.824305583334,350.99267939583336,1639691367.5,0.0,963.0,140.00018422583332,44.99987993441667,37.598337543583334,44.95817093833333,44.99984469541667,1.75,0.0,46070.27968741666,0.0,532.7085351091666,537.8137999816666,2.3182707668666667,2.3366346807583334,0.6147917389008334
2021-12-16 23:50:00,349.993373845,8399.840972166667,350.993373845,1639691427.5,0.0,963.0,140.00078334333332,44.999956080333334,37.58991920583333,44.95812502691666,44.999779262666664,1.9166666666666667,0.0,46071.73778083333,0.0,521.5836560141666,526.8692978916666,2.3066251548333336,2.325209450925,0.6126280940766667
2021-12-16 23:51:00,349.99406828499997,8399.857638916666,350.99406828499997,1639691487.5,0.0,963.0,140.00023381833333,44.99988321766667,37.612647251333335,44.9580415305,44.999621896,1.9166666666666667,0.0,46082.77615766667,0.0,513.039216215,518.0177251066667,2.2979961845333334,2.316318217566667,0.6105142533725
2021-12-16 23:52:00,349.99476273333335,8399.874305583333,350.99476273333335,1639691547.5,0.0,963.0,139.996896675,44.99983343866666,37.604166666666664,44.958014760999994,44.99978249916666,1.5833333333333333,0.0,46081.639316416666,0.0,510.0052013683333,514.8802014733334,2.2953732944916667,2.3133297775333332,0.6107289575416667
2021-12-16 23:53:00,349.995457175,8399.890972166666,350.995457175,1639691607.5,0.0,963.0,139.99684584166667,44.99988219158333,37.59478621291667,44.958264834333335,45.00004050249999,1.75,0.0,46082.01928858333,0.0,510.8302257791667,515.6359964333334,2.2956148590666667,2.3134638654999997,0.6108579689391667
2021-12-16 23:54:00,349.99615162083336,8399.907638916668,350.99615162083336,1639691667.5,0.0,963.0,140.001069995,44.99998368075,37.604166666666664,44.95821847791667,44.99980178841667,1.75,0.0,46085.378220583334,0.0,512.6809252141667,517.5900501758333,2.2938121193583334,2.311894231625,0.60989481112
2021-12-16 23:55:00,349.996846065,8399.924305583334,350.996846065,1639691727.5,0.0,963.0,139.9996474925,44.99984321,37.59340682758333,44.9581067745,44.999696327,1.75,0.0,46085.74349408333,0.0,513.0455149141667,517.8976235441667,2.2967492706,2.3143919771749997,0.6107386281333333
2021-12-16 23:56:00,349.9975405083333,8399.940972166667,350.9975405083333,1639691787.5,0.0,963.0,139.99249350416667,44.999927423,37.61246530375,44.95804869,44.99968206016666,1.4166666666666667,0.0,46081.53701333333,0.0,517.0681477791667,521.9594168558333,2.2976353490083334,2.3156993285166667,0.6108238574391667
2021-12-16 23:57:00,349.998234955,8399.957638916667,350.998234955,1639691847.5,0.0,963.0,139.99476015333332,44.999988854,37.593969398666665,44.95813889283334,44.99987988066667,1.75,0.0,46082.344894333335,0.0,523.8860798066667,528.8894163341666,2.3000099992,2.3180991550583334,0.6125921891258334
2021-12-16 23:58:00,349.99892939583333,8399.974305583333,350.99892939583333,1639691907.5,0.0,963.0,139.99448018083334,44.999838185916666,37.591132054666666,44.958179870083335,44.999878349166664,1.8333333333333333,0.0,46082.653552083335,0.0,519.0253566341667,523.98077265,2.297294518041667,2.315246705275,0.6075787158525
2021-12-16 23:59:00,349.99962384500003,8399.990972166666,350.99962384500003,1639691967.5,0.0,963.0,139.99659353083334,44.999957801499995,37.59678130508333,44.95815235208334,44.99988274258334,1.8333333333333333,0.0,46078.92759358333,0.0,519.6421935058333,524.6491148775,2.2988935460666666,2.3168138346583333,0.60999841806
2021-12-17 00:00:00,350.000318285,8400.007638916666,351.000318285,1639692027.5,0.0,963.0,139.99991126166665,44.9999266465,37.59278696366667,44.95821233766667,44.99989810575,1.25,0.0,46068.82736383334,0.0,519.49988711,524.559944735,2.2975335680833333,2.3158323351083334,0.6087621285516667
2021-12-17 00:01:00,350.0010127333333,8400.024305583333,351.0010127333333,1639692087.5,0.0,963.0,139.999342345,44.99995714566666,37.582703754583335,44.95822900216667,44.999992974916665,1.5833333333333333,0.0,46069.68830433334,0.0,519.0168566116666,523.7872702241667,2.2932919698,2.310174792258333,0.5935070990333333
2021-12-17 00:02:00,350.00170717500004,8400.040972166667,351.00170717500004,1639692147.5,0.0,963.0,139.99868882083334,45.00018862841667,37.569740155666665,44.9582368255,44.999810027416665,1.75,0.0,46069.50401283333,0.0,520.8963182791666,525.7615863125001,2.3002613159,2.3181396233166667,0.5982432823125
2021-12-17 00:03:00,350.0024016208333,8400.057638916667,351.0024016208333,1639692207.5,0.0,963.0,140.00029653250002,45.0000108255,37.57915399891667,44.958160972083334,44.999896641750006,2.0,0.0,46070.262644250004,0.0,524.263713845,529.0988041925,2.2977975490083336,2.314452559533333,0.593521768415
2021-12-17 00:04:00,350.00309606499997,8400.074305583334,351.00309606499997,1639692267.5,0.0,963.0,139.99899327416668,44.99992778733333,37.55668540566666,44.95802188808333,44.999632853083334,1.6666666666666667,0.0,46069.700295166665,0.0,526.8751151724999,531.9102684475,2.3055916165416668,2.3234635486416666,0.6008108685683333
2021-12-17 00:05:00,350.00379050833334,8400.090972166667,351.00379050833334,1639692327.5,0.0,963.0,139.99965498999998,44.99980377958334,37.5441969365,44.95771383391667,44.999257193000005,1.5833333333333333,0.0,46068.68296675,0.0,525.339367225,530.1990503883334,2.3047130450833335,2.3228872189,0.60172490782
2021-12-17 00:06:00,350.004484955,8400.107638916666,351.004484955,1639692387.5,0.0,963.0,140.00030857750002,44.99968171016667,37.557291666666664,44.95736617525,44.99890105083333,1.8333333333333333,0.0,46067.950865499995,0.0,528.1761387949999,533.1051656650001,2.317353978375,2.335011060483333,0.6017386264541666
2021-12-17 00:07:00,350.0051793958333,8400.124305583333,351.0051793958333,1639692447.5,0.0,963.0,139.99974689,44.99957720108333,37.520833333333336,44.95716350366666,44.99880861833333,2.0,0.0,46066.6790595,0.0,524.5951077041667,529.5234090133333,2.3269160823416666,2.3442788839083333,0.6009586501916667
2021-12-17 00:08:00,350.005873845,8400.140972166666,351.005873845,1639692507.5,0.0,963.0,140.00035698166667,44.999654794083334,37.505208333333336,44.957212146333326,44.99885982116666,1.5,0.0,46065.55451058334,0.0,516.6441218291667,521.5292827708333,2.313501796366667,2.3320475159083336,0.5988706811333333
2021-12-17 00:09:00,350.006568285,8400.157638916668,351.006568285,1639692567.5,0.0,963.0,139.99954574916669,44.99964408141667,37.5,44.95724887658333,44.998972970333334,1.75,0.0,46064.83801083334,0.0,513.6339045825,518.3727588400001,2.3062086962333335,2.3224785510583335,0.5986301909525
2021-12-17 00:10:00,350.00726273333333,8400.174305583334,351.00726273333333,1639692627.5,0.0,963.0,139.99994540666668,44.99963533416667,37.494660766833334,44.95737982066667,44.9990397935,1.75,0.0,46064.74564916667,0.0,516.4204557741667,521.1972785258333,2.3100716232000003,2.326473274175,0.6010562257883333
2021-12-17 00:11:00,350.007957175,8400.190972166667,351.007957175,1639692687.5,0.0,963.0,140.00197545583333,44.99967798833333,37.470152243583335,44.9576485115,44.9993321805,1.9166666666666667,0.0,46065.178621916675,0.0,520.2069722316667,525.008740385,2.323091499008333,2.3404185952916667,0.602749252505
2021-12-17 00:12:00,350.0086516208333,8400.207638916667,351.0086516208333,1639692747.5,0.0,963.0,140.0030594783333,44.99977325783333,37.480117156249996,44.95760023875,44.99923342675,1.5,0.0,46081.26454625,0.0,519.41328977,524.3216342725,2.3269343390833335,2.3445974398250002,0.603312632885
2021-12-17 00:13:00,350.009346065,8400.224305583333,351.009346065,1639692807.5,0.0,963.0,140.001344155,44.99975164225,37.49128107733333,44.957455609166665,44.9990358935,1.75,0.0,46081.087689500004,0.0,519.68816753,524.5881328675,2.320706001625,2.3386436463166667,0.6046488830666666
2021-12-17 00:14:00,350.0100405083333,8400.240972166666,351.0100405083333,1639692867.5,0.0,963.0,139.99558522833334,44.99997859933333,37.470440681666666,44.95748462825,44.99917323358333,1.75,0.0,46075.84780575,0.0,520.3413127441667,525.293813335,2.314401375541667,2.333157049775,0.6051559063966666
2021-12-17 00:15:00,350.01073495500003,8400.257638916666,351.01073495500003,1639692927.5,0.0,963.0,139.99414038,44.999832320416665,37.47675098408333,44.957845174166664,44.99957705525,2.0,0.0,46074.34473966667,0.0,519.67309306,524.6044568241667,2.31000597445,2.3284973803833333,0.6059474799833333
2021-12-17 00:16:00,350.0114293958333,8400.274305583333,351.0114293958333,1639692987.5,0.0,963.0,139.99468600833333,44.99999352066666,37.45914819708333,44.95811730208334,44.99979656466667,1.5833333333333333,0.0,46074.583769916666,0.0,518.8836677508333,523.7960911366666,2.308605302825,2.326648083975,0.6069705028575
2021-12-17 00:17:00,350.01212384499996,8400.290972166667,351.01212384499996,1639693047.5,0.0,963.0,139.99106864166666,44.999964731333336,37.45414338916667,44.958143091000004,44.999724658750004,1.75,0.0,46073.22843225,0.0,519.3557812791666,524.3419195675,2.3083960954166667,2.3263292048416666,0.6061780810541667
2021-12-17 00:18:00,350.01281828500004,8400.307638916667,351.01281828500004,1639693107.5,0.0,963.0,139.99707579083335,45.000014293750006,37.46494869475,44.958123441666665,44.999762027416665,1.8333333333333333,0.0,46076.23745391666,0.0,516.9914624958334,522.01665633,2.30230006715,2.3206800922166666,0.6054567649508333
2021-12-17 00:19:00,350.0135127333333,8400.324305583334,351.0135127333333,1639693167.5,0.0,963.0,139.9997529275,45.000051712916665,37.44034947658333,44.958081445666664,44.99978255391667,1.75,0.0,46076.13874925,0.0,513.586702555,518.4286726883333,2.295267373616667,2.312704838241667,0.6053151137908334
2021-12-17 00:20:00,350.01420717499997,8400.340972166667,351.01420717499997,1639693227.5,0.0,963.0,140.00113868083335,44.99999417683333,37.445570054916665,44.95823049675,44.99984927016666,1.4166666666666667,0.0,46076.93515008333,0.0,510.0563908308333,514.9250753316667,2.28173495235,2.3001776565833336,0.6039988675966667
2021-12-17 00:21:00,350.01490162083337,8400.357638916666,351.01490162083337,1639693287.5,0.0,963.0,140.00300315666667,45.00019696383333,37.45245577283333,44.95818723375,44.999708435916666,1.8333333333333333,0.0,46075.41132016666,0.0,506.9496909591667,511.926675445,2.269695067425,2.2873194487416666,0.6025052849466667
2021-12-17 00:22:00,350.015596065,8400.374305583333,351.015596065,1639693347.5,0.0,963.0,140.00062221083334,44.999981139999996,37.443974447500004,44.95802853641666,44.99955073466666,1.4166666666666667,0.0,46072.613317250005,0.0,507.30877898750003,512.1318766925,2.2668230867249997,2.2855002607999997,0.6012939380475
2021-12-17 00:23:00,350.0162905083334,8400.390972166666,351.0162905083334,1639693407.5,0.0,963.0,139.99893017916665,44.99999719566667,37.43976076008334,44.95788581483333,44.999476970333326,1.75,0.0,46055.985698083336,0.0,510.5973070116667,515.4469086758334,2.2988513339583334,2.3169970330833336,0.6050401372649999
2021-12-17 00:24:00,350.016984955,8400.407638916668,351.016984955,1639693467.5,0.0,963.0,140.00035918916666,44.99991820166667,37.42708887283333,44.958010522749994,44.99970382441666,1.8333333333333333,0.0,46054.561730166664,0.0,509.01659729833335,513.8317658916667,2.293155711658333,2.3114362237,0.6067626949908334
2021-12-17 00:25:00,350.01767939583334,8400.424305583334,351.01767939583334,1639693527.5,0.0,963.0,140.0001277575,45.00000509475,37.42728476058333,44.958057804,44.99969288391667,1.5833333333333333,0.0,46053.49887333333,0.0,507.2598978633334,512.1183159975,2.2806321848916666,2.2986668881333334,0.6078087790116666
2021-12-17 00:26:00,350.018373845,8400.440972166667,351.018373845,1639693587.5,0.0,963.0,139.99983235,45.00006848258334,37.437241022083334,44.958033911583335,44.99972555616667,1.25,0.0,46052.05495183333,0.0,506.01446333333337,510.88026545499997,2.2700361789666665,2.288236929825,0.6085072993466666
2021-12-17 00:27:00,350.019068285,8400.457638916667,351.019068285,1639693647.5,0.0,963.0,139.99933592666665,44.999849194333336,37.40684985483333,44.958101832833336,44.99972669816666,1.75,0.0,46051.340894416666,0.0,505.8256855325,510.58597604333335,2.2749392917083333,2.292465336658333,0.6079669984083333
2021-12-17 00:28:00,350.0197627333334,8400.474305583333,351.0197627333334,1639693707.5,0.0,963.0,140.0006646825,45.00004070516667,37.416087963,44.95811677408333,44.999716053250005,1.9166666666666667,0.0,46050.15101325,0.0,503.8167220816667,508.6248537575,2.26125905025,2.2800884150916665,0.6086930357933333
2021-12-17 00:29:00,350.020457175,8400.490972166666,351.020457175,1639693767.5,0.0,963.0,140.00037519333333,45.00003967758334,37.41373444625,44.95811711691667,44.99983416133333,1.75,0.0,46049.0792795,0.0,506.371497845,511.14694003666665,2.2548528376083334,2.273284444816667,0.6089188533533333
2021-12-17 00:30:00,350.02115162083334,8400.507638916666,351.02115162083334,1639693827.5,0.0,963.0,139.99991152750002,44.99999008016667,37.41600757175,44.95817836725001,44.99979579875,1.25,0.0,46047.7338275,0.0,509.98462799,514.8315103666667,2.2636611321666664,2.2809678390333334,0.6079310551833333
2021-12-17 00:31:00,350.02184606500003,8400.524305583333,351.02184606500003,1639693887.5,0.0,963.0,139.99987970333333,44.99992818091667,37.428723526666666,44.95810490991667,44.9998209815,1.75,0.0,46047.791293333335,0.0,513.4874846283334,518.299017935,2.277719954091667,2.2949863856333335,0.6017087708983334
2021-12-17 00:32:00,350.02254050833335,8400.540972166667,351.02254050833335,1639693947.5,0.0,963.0,139.99983759833333,45.00004910925,37.43281173166667,44.95826415441667,44.9999369605,1.8333333333333333,0.0,46048.00520616667,0.0,513.79153165,518.7226555725,2.282086904575,2.2995187318416668,0.5891852845958333
2021-12-17 00:33:00,350.02323495499996,8400.557638916667,351.02323495499996,1639694007.5,0.0,963.0,140.00009081583335,44.99991016166666,37.421875,44.958339860083335,44.99994081083333,1.25,0.0,46048.32883125,0.0,502.96868242333335,507.4500695616667,2.277755454658333,2.2942968046166667,0.5667838573791667
2021-12-17 00:34:00,350.02392939583336,8400.574305583334,351.02392939583336,1639694067.5,0.0,963.0,139.99909987,45.00003215666666,37.407861418083336,44.95833301841666,45.000047795166665,1.75,0.0,46047.26539125,0.0,500.40950057833334,504.7732034225,2.275393402658333,2.2919024025166665,0.5607246512858334
2021-12-17 00:35:00,350.024623845,8400.590972166667,351.024623845,1639694127.5,0.0,963.0,140.00002966666668,44.99997439575,37.388999118166666,44.958245253166666,44.99976251625,1.75,0.0,46047.69992608333,0.0,501.2854093183334,505.71338660500004,2.2781771422249997,2.2945036501166665,0.5644750150533333
2021-12-17 00:36:00,350.02531828499997,8400.607638916666,351.02531828499997,1639694187.5,0.0,963.0,140.00033608166666,44.999741704083334,37.418489003333335,44.957972963083336,44.99949772983334,1.8333333333333333,0.0,46047.610025,0.0,503.2906630791667,507.80062146916663,2.2814220507833336,2.2980460832916667,0.5718536100608334
2021-12-17 00:37:00,350.02601273333335,8400.624305583333,351.02601273333335,1639694247.5,0.0,963.0,139.9999442475,44.99980657533333,37.398354642916665,44.95796528899999,44.99954332591667,1.25,0.0,46046.116745666666,0.0,504.6604899833333,509.17911679,2.2895456311083335,2.3061659976666666,0.5745565609458333
2021-12-17 00:38:00,350.026707175,8400.640972166666,351.026707175,1639694307.5,0.0,963.0,139.99817056666666,44.99990167641667,37.402940362833334,44.957940811250005,44.99952856358333,1.75,0.0,46059.318563500005,0.0,505.67980421,510.23375299916665,2.2895471845166666,2.306635178075,0.5767260397183334
2021-12-17 00:39:00,350.02740162083336,8400.657638916668,351.02740162083336,1639694367.5,0.0,963.0,139.99853375083333,44.99995090383334,37.380208333333336,44.957825650249994,44.99944534366667,1.9166666666666667,0.0,46061.8624835,0.0,504.76298089333335,509.38335157250003,2.28590143595,2.3029231843,0.5815400965066667
2021-12-17 00:40:00,350.028096065,8400.674305583334,351.028096065,1639694427.5,0.0,963.0,139.99651148666666,44.99976975075,37.37531478933334,44.957821686833334,44.99941735175,1.25,0.0,46060.78862958334,0.0,508.9448802833333,513.4419040658333,2.2851812455916667,2.302791710675,0.5845106218558334
2021-12-17 00:41:00,350.0287905083333,8400.690972166667,351.0287905083333,1639694487.5,0.0,963.0,139.994053735,44.99973520525,37.380208333333336,44.95762278358333,44.999353550749994,1.75,0.0,46059.551915,0.0,506.3697432916667,511.03742042749997,2.2971830319833333,2.3138828093416666,0.5788643454016666
2021-12-17 00:42:00,350.029484955,8400.707638916667,351.029484955,1639694547.5,0.0,963.0,139.99501864083334,44.999869905333334,37.39150665908333,44.95768871041667,44.99937118408334,1.8333333333333333,0.0,46059.22553458333,0.0,500.85056014749995,505.1237518625,2.2766945542166668,2.293809948075,0.5741467424158333
2021-12-17 00:43:00,350.03017939583333,8400.724305583333,351.03017939583333,1639694607.5,0.0,963.0,139.99553885,44.99984400675,37.369791666666664,44.95782414283334,44.999608525000006,1.8333333333333333,0.0,46059.39494233333,0.0,502.4492603825,506.90553391916666,2.270806815275,2.2884708442333332,0.5749391833341667
2021-12-17 00:44:00,350.03087384500003,8400.740972166666,351.03087384500003,1639694667.5,0.0,963.0,139.99846527,44.99989077916666,37.37787463866667,44.957901738083336,44.99971147475,1.25,0.0,46061.77069883334,0.0,496.94770946499995,501.4186935175,2.2443357040416667,2.2615420491,0.5760584789191666
2021-12-17 00:45:00,350.031568285,8400.757638916666,351.031568285,1639694727.5,0.0,963.0,139.99871502166667,44.999876524916665,37.35369977933333,44.95786011933333,44.99937617025,1.4166666666666667,0.0,46060.766834999995,0.0,497.33627945333336,501.8210340416667,2.2407485720499998,2.257860244016667,0.57708291871
2021-12-17 00:46:00,350.0322627333333,8400.774305583333,351.0322627333333,1639694787.5,0.0,963.0,139.99990257833335,44.99981992091667,37.36157900525,44.957778751,44.99948746133333,1.75,0.0,46043.945180250004,0.0,497.6225114633333,502.21851038333335,2.2369001665333332,2.2541834012249997,0.5781349748883333
2021-12-17 00:47:00,350.03295717500004,8400.790972166667,351.03295717500004,1639694847.5,0.0,963.0,139.99946914333333,44.99978583833333,37.34897907091666,44.95783421616667,44.99942614175,1.75,0.0,46041.01885166666,0.0,493.10434084,497.6535875775,2.229179156166667,2.245516105341667,0.5788442521575
2021-12-17 00:48:00,350.0336516208333,8400.807638916667,351.0336516208333,1639694907.5,0.0,963.0,139.999599865,44.99977012633334,37.31801144475,44.9577052605,44.99937380583333,1.9166666666666667,0.0,46039.8769725,0.0,488.9416418166666,493.4142256875,2.2147950713999998,2.2318706887166666,0.5793717839058333
2021-12-17 00:49:00,350.03434606499997,8400.824305583334,351.03434606499997,1639694967.5,0.0,963.0,140.0005093425,44.99982817558333,37.34396195008333,44.957756126166665,44.99938581033334,1.25,0.0,46039.27073925,0.0,488.45231516833337,492.8623007708333,2.2077229450666667,2.2245766143083334,0.5800398476075
2021-12-17 00:50:00,350.03504050833334,8400.840972166667,351.03504050833334,1639695027.5,0.0,963.0,140.00007306749998,44.99970736466667,37.347800925916665,44.95767837783333,44.99926645116667,1.5833333333333333,0.0,46039.24069908333,0.0,479.21129729166665,483.72262056666665,2.195351810825,2.2119569444916665,0.5809199208908333
2021-12-17 00:51:00,350.035734955,8400.857638916666,351.035734955,1639695087.5,0.0,963.0,139.9997035975,44.99989299666667,37.33269030858333,44.95786682591666,44.99951622541666,1.75,0.0,46038.599469416666,0.0,479.16366020083336,483.5039763166667,2.1977714710250003,2.214201798825,0.5827169026891666
2021-12-17 00:52:00,350.0364293958333,8400.874305583333,351.0364293958333,1639695147.5,0.0,963.0,140.00067852166669,44.99989832266667,37.307925485,44.9578471835,44.999478211416665,2.0,0.0,46039.661568749994,0.0,478.2324963183333,482.65684567249997,2.1924260923916665,2.209276861958333,0.5840879010491666
2021-12-17 00:53:00,350.037123845,8400.890972166666,351.037123845,1639695207.5,0.0,963.0,140.00526079416667,44.99995627216666,37.30953264008333,44.95764408191667,44.99924471633333,1.4166666666666667,0.0,46056.46625308334,0.0,481.1766262291667,485.5241482666667,2.1997102273249998,2.2159482855833335,0.5878416492283333
2021-12-17 00:54:00,350.037818285,8400.907638916668,351.037818285,1639695267.5,0.0,963.0,140.0005465325,44.99981392991666,37.32225847066667,44.95775985783333,44.99945535966666,1.75,0.0,46058.027238166665,0.0,484.9608732158333,489.1950666416667,2.206319352,2.2225866056916668,0.5904583382441667
2021-12-17 00:55:00,350.03851273333333,8400.924305583334,351.03851273333333,1639695327.5,0.0,963.0,140.00263675083332,44.99992042608333,37.29313917975,44.95778459583334,44.999448191,1.75,0.0,46057.28651716667,0.0,489.5099438583334,493.8454453916667,2.2223081671333333,2.2377304036833334,0.5903790917724999
2021-12-17 00:56:00,350.039207175,8400.940972166667,351.039207175,1639695387.5,0.0,963.0,140.00279769166667,44.99982581158333,37.28598697333333,44.95783713033333,44.99953312191667,1.9166666666666667,0.0,46056.02602016667,0.0,491.0909389383333,495.6094249175,2.2216346555583333,2.2393833037166666,0.5908072542308334
2021-12-17 00:57:00,350.0399016208333,8400.957638916667,351.0399016208333,1639695447.5,0.0,963.0,140.000965115,45.000085114166666,37.28499079191666,44.957863510083335,44.999636590499996,1.75,0.0,46055.91848775,0.0,483.91558896249995,488.52216621499997,2.2071563781166668,2.2240182005833335,0.5915545363333333
2021-12-17 00:58:00,350.040596065,8400.974305583333,351.040596065,1639695507.5,0.0,963.0,139.9996532575,44.99976156458334,37.291666666666664,44.95784122408333,44.99946166416667,1.5833333333333333,0.0,46055.095515249996,0.0,481.349281535,485.9765335,2.209827590325,2.2266546288166666,0.5940155835683333
2021-12-17 00:59:00,350.0412905083333,8400.990972166666,351.0412905083333,1639695567.5,0.0,963.0,140.00309209916665,45.00004820616667,37.30041767908333,44.9579013765,44.99953719325,1.9166666666666667,0.0,46051.76494308333,0.0,481.5960422383334,486.138446935,2.209371785833333,2.2267529457416666,0.5952548030391667
2021-12-17 01:00:00,350.04198495500003,8401.007638916666,351.04198495500003,1639695627.5,0.0,963.0,140.0020180775,44.99986026008333,37.302140884,44.95794492383333,44.99961845233333,1.75,0.0,46050.921952916666,0.0,480.2922679975,484.6763234691667,2.2114532060500003,2.2277910332333333,0.5958147319758333
2021-12-17 01:01:00,350.0426793958333,8401.024305583333,351.0426793958333,1639695687.5,0.0,963.0,139.9991963375,45.000014805333336,37.29440534658333,44.95802033808334,44.9997214555,1.25,0.0,46034.546735,0.0,486.94791736083334,491.50366975416665,2.2182741934916668,2.23534318605,0.5940698926533333
2021-12-17 01:02:00,350.04337384499996,8401.040972166667,351.04337384499996,1639695747.5,0.0,963.0,140.00094202833333,44.99986619533333,37.29137451858333,44.95801155766667,44.99963453275,1.4166666666666667,0.0,46033.54433333333,0.0,492.17789014083337,496.85584277416666,2.2076994734333333,2.2250097734416667,0.59315286459
2021-12-17 01:03:00,350.04406828500004,8401.057638916667,351.04406828500004,1639695807.5,0.0,963.0,139.99961378833333,44.999929650750005,37.260416666666664,44.95809022816667,44.99969222116667,1.75,0.0,46032.40394808334,0.0,489.7963318491666,494.10281629,2.2115276160583335,2.227292275625,0.5727010200891667
2021-12-17 01:04:00,350.0447627333333,8401.074305583334,351.0447627333333,1639695867.5,0.0,963.0,140.00024938250002,44.99992292925,37.27584923891667,44.95809837591667,44.999664624249995,1.9166666666666667,0.0,46032.426641750004,0.0,490.94235986250004,495.2466080233333,2.2108445652583333,2.227073222925,0.568557835865
2021-12-17 01:05:00,350.04545717499997,8401.090972166667,351.04545717499997,1639695927.5,0.0,963.0,140.00055548083333,44.99992320891667,37.23437148275,44.957865444,44.999334471,1.5,0.0,46031.71123658333,0.0,492.45748837166667,496.88630413000004,2.213707995775,2.2301165464833335,0.5778464692558333
2021-12-17 01:06:00,350.04615162083337,8401.107638916666,351.04615162083337,1639695987.5,0.0,963.0,139.99911223416666,44.9998101135,37.24981075283333,44.957437914749995,44.99887937391667,1.5833333333333333,0.0,46030.793066499995,0.0,491.96834950833335,496.4607455108333,2.2205013093750003,2.237346421408333,0.5841210968825
2021-12-17 01:07:00,350.046846065,8401.124305583333,351.046846065,1639696047.5,0.0,963.0,139.9997097083333,44.99979668225,37.208333333333336,44.957171930250006,44.99864749933334,1.8333333333333333,0.0,46035.87278233334,0.0,496.15154406833335,500.59436891750005,2.2385815378416667,2.255005957425,0.5893087819291667
2021-12-17 01:08:00,350.0475405083334,8401.140972166666,351.0475405083334,1639696107.5,0.0,963.0,139.99559364249998,44.99958776875,37.21382677891666,44.95699015908334,44.99848756966667,1.9166666666666667,0.0,46044.83577883334,0.0,492.0208743975,496.73051613083334,2.219954018175,2.237030585,0.5913415576175
2021-12-17 01:09:00,350.048234955,8401.157638916668,351.048234955,1639696167.5,0.0,963.0,140.00213213333333,44.999469814916665,37.207498849,44.95686743816666,44.99846566008333,1.4166666666666667,0.0,46046.12939441667,0.0,491.90885907,496.44357862500004,2.218268168375,2.235032068516667,0.5913628186708334
2021-12-17 01:10:00,350.04892939583334,8401.174305583334,351.04892939583334,1639696227.5,0.0,963.0,140.00150881583332,44.99951805591667,37.192708333333336,44.95696813983333,44.99870549841666,1.75,0.0,46044.11430766666,0.0,495.56357829583334,500.0240665633333,2.218984049325,2.2349682870833334,0.57887034754
2021-12-17 01:11:00,350.049623845,8401.190972166667,351.049623845,1639696287.5,0.0,963.0,140.0036889025,44.99957585125,37.1875,44.95733506316666,44.99906459041667,1.6666666666666667,0.0,46043.62043183334,0.0,497.78332663,502.14638165083335,2.240246969033333,2.2556885286166666,0.5655571710991666
2021-12-17 01:12:00,350.050318285,8401.207638916667,351.050318285,1639696347.5,0.0,963.0,140.00598355,44.99967165425,37.1875,44.95761381941667,44.999280179,1.4166666666666667,0.0,46042.43276033333,0.0,498.2735842025,502.6261453933334,2.2466688134916666,2.262596039125,0.5584497228349999
2021-12-17 01:13:00,350.0510127333334,8401.224305583333,351.0510127333334,1639696407.5,0.0,963.0,140.00539547583335,44.99971363391666,37.15934412066667,44.95773088833334,44.9992503865,1.75,0.0,46041.774809,0.0,498.06238088833334,502.38689389916664,2.2507882534583334,2.2666917994166664,0.5557869100775
2021-12-17 01:14:00,350.051707175,8401.240972166666,351.051707175,1639696467.5,0.0,963.0,140.00618668416666,44.99988257341666,37.152470601833336,44.95771435733334,44.99935598833333,2.0,0.0,46040.4073445,0.0,498.9722465891667,503.3260346566667,2.255939772125,2.2716159836750003,0.5533369679016666
2021-12-17 01:15:00,350.05240162083334,8401.257638916666,351.05240162083334,1639696527.5,0.0,963.0,140.00135688833333,44.99993320591667,37.14229396866667,44.95788720475,44.999654564083336,1.3333333333333333,0.0,46032.302365916665,0.0,500.0050728808333,504.3027797583333,2.259105830883333,2.2749072824666667,0.5511441579991666
2021-12-17 01:16:00,350.05309606500003,8401.274305583333,351.05309606500003,1639696587.5,0.0,963.0,139.99987683833334,44.99999815483333,37.15287147041666,44.95785849966666,44.999395886416664,1.5833333333333333,0.0,46025.05602633333,0.0,499.9690526225,504.28143768166666,2.2580117965833333,2.273989032083333,0.5505652323633333
2021-12-17 01:17:00,350.05379050833335,8401.290972166667,351.05379050833335,1639696647.5,0.0,963.0,140.0001810425,45.000057849166666,37.1507216015,44.95792383483333,44.999589353,1.75,0.0,46024.51251833333,0.0,499.80480577833333,504.07051968166667,2.257318096258333,2.2732284740833335,0.5486246657
2021-12-17 01:18:00,350.05448495499996,8401.307638916667,351.05448495499996,1639696707.5,0.0,963.0,140.00023502416667,45.00011884875,37.15810427575,44.95807726983333,44.999685505833334,1.9166666666666667,0.0,46023.52215933333,0.0,500.40309775916666,504.7651409175,2.2592367561666666,2.2751099806166666,0.5518937328591667
2021-12-17 01:19:00,350.05517939583336,8401.324305583334,351.05517939583336,1639696767.5,0.0,963.0,139.99963105916666,45.00003842216666,37.141643678083334,44.958085458,44.99971538208334,1.4166666666666667,0.0,46022.667179000004,0.0,500.16722209999995,504.47679735750006,2.260141834975,2.2762718089833336,0.5496161030816666
2021-12-17 01:20:00,350.055873845,8401.340972166667,351.055873845,1639696827.5,0.0,963.0,139.9998723025,45.00003023725,37.124419973833334,44.95815084866666,44.99978495508333,1.75,0.0,46021.83259883334,0.0,499.93935202000006,504.21720829500003,2.2604129897333336,2.2764264486916668,0.5486160857541666
2021-12-17 01:21:00,350.05656828499997,8401.357638916666,351.05656828499997,1639696887.5,0.0,963.0,140.00050677833335,45.00012779125,37.11526909775,44.958162337333334,44.99973915758333,1.9166666666666667,0.0,46021.16070483333,0.0,499.99268070833335,504.37394383,2.25214637955,2.268543282225,0.5528575060325
2021-12-17 01:22:00,350.05726273333335,8401.374305583333,351.05726273333335,1639696947.5,0.0,963.0,139.99857310416667,44.9999270075,37.117719843416666,44.95791541883333,44.99954316941666,1.75,0.0,46029.518097,0.0,498.001489215,502.414228455,2.2382683035,2.2531085738083334,0.5613221287675
2021-12-17 01:23:00,350.057957175,8401.390972166666,351.057957175,1639697007.5,0.0,963.0,139.99524167,44.9998853965,37.11871394633334,44.957713186666666,44.999218192166666,1.5833333333333333,0.0,46036.5597455,0.0,490.47977689833334,494.67536660083334,2.2102154262083333,2.2262272929083333,0.5648199428374999
2021-12-17 01:24:00,350.05865162083336,8401.407638916668,351.05865162083336,1639697067.5,0.0,963.0,139.99650311333332,44.99996324433334,37.112692039083335,44.957712991499996,44.999437923916666,1.75,0.0,46036.250295,0.0,490.83164919999996,495.16694800666664,2.2157278197916668,2.2317462226833333,0.5655857316875
2021-12-17 01:25:00,350.059346065,8401.424305583334,351.059346065,1639697127.5,0.0,963.0,139.993118635,44.99980997966667,37.10690032225,44.95785361958334,44.99958210441667,1.75,0.0,46035.96475708333,0.0,487.0277569858333,491.82250192,2.2025149375083335,2.2190804526,0.5677364423016668
2021-12-17 01:26:00,350.0600405083333,8401.440972166667,351.0600405083333,1639697187.5,0.0,963.0,139.99917492666665,44.99995431525,37.114931334666664,44.957872200999994,44.99945607283333,2.0,0.0,46036.70724983333,0.0,473.46186791583335,477.6313680841667,2.162934843,2.1792552878083336,0.5699641877108333
2021-12-17 01:27:00,350.060734955,8401.457638916667,351.060734955,1639697247.5,0.0,963.0,139.9997843775,44.99997254675,37.12779024175,44.957900414,44.99953173233333,1.5,0.0,46037.74038691667,0.0,473.648364655,477.693275505,2.1626236010083333,2.177603899841667,0.5714160801191667
2021-12-17 01:28:00,350.06142939583333,8401.474305583333,351.06142939583333,1639697307.5,0.0,963.0,140.00244183416666,44.99985059483333,37.10604590416667,44.957938673499996,44.99966960291667,1.75,0.0,46037.85618383333,0.0,477.8996740575,482.2488480525,2.172058804258333,2.1883176333083334,0.5740202047091666
2021-12-17 01:29:00,350.06212384500003,8401.490972166666,351.06212384500003,1639697367.5,0.0,963.0,140.00595239999998,44.999806218749995,37.09151396158333,44.95810850858334,44.9996600925,1.8333333333333333,0.0,46037.42795475,0.0,477.59430646416666,482.13180408249997,2.175434032966667,2.1903828179833336,0.5726300909658334
2021-12-17 01:30:00,350.062818285,8401.507638916666,351.062818285,1639697427.5,0.0,963.0,140.00218775416667,44.9999481435,37.085028793666666,44.9581222185,44.999735062750005,2.0,0.0,46029.62338124999,0.0,474.2312221125,478.83069384833334,2.1917930920499997,2.2120446736,0.5711614511875
2021-12-17 01:31:00,350.0635127333333,8401.524305583333,351.0635127333333,1639697487.5,0.0,963.0,139.99991962,44.99998037141666,37.10203729283334,44.958193143833334,44.999758478833336,1.5,0.0,46018.94905925,0.0,460.58543561333335,464.720014015,2.145149700441667,2.1602004228666667,0.5698014163474999
2021-12-17 01:32:00,350.06420717500004,8401.540972166667,351.06420717500004,1639697547.5,0.0,963.0,140.00039241,44.999984200166665,37.10603706258333,44.958263616500005,44.999911311333335,1.4166666666666667,0.0,46018.18214125,0.0,460.5386292275,464.67356367916665,2.146645324775,2.1635712884333334,0.5688656202941667
2021-12-17 01:33:00,350.0649016208333,8401.557638916667,351.0649016208333,1639697607.5,0.0,963.0,139.99959722583333,45.000074326416666,37.108484492416665,44.95836442508334,44.999943109083326,1.75,0.0,46016.817084999995,0.0,457.7961321075,461.853775305,2.1344739383583335,2.150497245325,0.5671227936841666
2021-12-17 01:34:00,350.06559606499997,8401.574305583334,351.06559606499997,1639697667.5,0.0,963.0,140.0005145625,44.99996348725,37.079394262,44.95844472541666,45.000044543083334,1.9166666666666667,0.0,46016.16939333334,0.0,460.6142242225,464.2628696766667,2.143484986883333,2.1566660832999998,0.5679291006091667
2021-12-17 01:35:00,350.06629050833334,8401.590972166667,351.06629050833334,1639697727.5,0.0,963.0,140.00030659,44.999993015499996,37.10427623425,44.95826359525,44.99966836916667,2.0,0.0,46016.182768833336,0.0,462.46347206416664,466.3663208816667,2.1549313315666665,2.1678477555166666,0.5690066288733333
2021-12-17 01:36:00,350.066984955,8401.607638916666,351.066984955,1639697787.5,0.0,963.0,139.99977221,45.00015021258333,37.06625469858333,44.95799808308333,44.99952189516667,1.9166666666666667,0.0,46015.90257499999,0.0,466.6647465016667,470.81161092083335,2.15462638055,2.1703574482000003,0.5691446868091666
2021-12-17 01:37:00,350.0676793958333,8401.624305583333,351.0676793958333,1639697847.5,0.0,963.0,139.99993009583332,44.99992446016666,37.05504340866667,44.958036154750005,44.99955624533334,1.4166666666666667,0.0,46016.840603916666,0.0,476.28384816166664,480.33464104833337,2.178028624875,2.193420628441667,0.5656420970191667
2021-12-17 01:38:00,350.068373845,8401.640972166666,351.068373845,1639697907.5,0.0,963.0,139.999553295,44.999881694,37.052083333333336,44.95809307891667,44.99963483291666,1.75,0.0,46016.534504166666,0.0,480.05977239000003,484.287731545,2.180430607375,2.195932829641667,0.5578559237824999
2021-12-17 01:39:00,350.069068285,8401.657638916668,351.069068285,1639697967.5,0.0,963.0,139.99915950833335,44.999922176750005,37.03566365458333,44.957913824916666,44.999342314500005,1.75,0.0,46016.446238666664,0.0,478.8601400275,483.4291732808333,2.15704005345,2.1735047557500002,0.5596160035075001
2021-12-17 01:40:00,350.06976273333333,8401.674305583334,351.06976273333333,1639698027.5,0.0,963.0,140.00121308250002,44.99967969241666,37.02638507325,44.957704307,44.99927060975,1.9166666666666667,0.0,46016.59466625,0.0,473.3342815916667,477.4962416816666,2.14081146905,2.156749239708333,0.5668118097908333
2021-12-17 01:41:00,350.070457175,8401.690972166667,351.070457175,1639698087.5,0.0,963.0,139.99990745416667,44.99997406166667,37.035937833750005,44.957925842,44.999579062916666,1.4166666666666667,0.0,46014.88624825,0.0,467.4347864783333,471.794147515,2.131959097441667,2.146391137641667,0.5716637349583333
2021-12-17 01:42:00,350.0711516208333,8401.707638916667,351.0711516208333,1639698147.5,0.0,963.0,139.99966415083333,44.99990743266667,37.06805068008333,44.95795244258333,44.99949571766666,1.75,0.0,46015.14129133333,0.0,465.17477433416667,469.13083299666664,2.1544624292333334,2.1664131881083333,0.5707557711008333
2021-12-17 01:43:00,350.071846065,8401.724305583333,351.071846065,1639698207.5,0.0,963.0,140.00031452666667,44.999950125,37.053723526666666,44.957957846,44.999600676916664,1.8333333333333333,0.0,46015.56904825,0.0,468.4487215925,472.9328438991667,2.2327916363166667,2.24998088225,0.5709815439266667
2021-12-17 01:44:00,350.0725405083333,8401.740972166666,351.0725405083333,1639698267.5,0.0,963.0,139.99481213833334,44.99987964366667,37.04063396,44.95821250933333,44.99992029083333,1.25,0.0,46028.7822865,0.0,459.30221400333335,463.6531203966667,2.2005218584083335,2.2122710274166666,0.5722545884616667
2021-12-17 01:45:00,350.07323495500003,8401.757638916666,351.07323495500003,1639698327.5,0.0,963.0,139.997429265,44.99975192283333,37.06226979741667,44.958294169999995,44.9998181435,1.5833333333333333,0.0,46030.996634333336,0.0,462.62392948666667,466.905808615,2.2986495235083333,2.3196204987166666,0.57365650074
2021-12-17 01:46:00,350.0739293958333,8401.774305583333,351.0739293958333,1639698387.5,0.0,963.0,139.99813680416665,44.99997156716666,37.02095873966667,44.95818601658333,44.99971573125,1.9166666666666667,0.0,46031.05764766667,0.0,473.4846460058333,477.59423137,2.2068616021333334,2.2232055151666668,0.5770701475591666
2021-12-17 01:47:00,350.07462384499996,8401.790972166667,351.07462384499996,1639698447.5,0.0,963.0,139.99845292666666,44.99975589058334,37.05141358941667,44.95810968208334,44.999696994000004,2.0,0.0,46031.63104758333,0.0,467.1310669991667,471.52136150999996,2.1481818623333333,2.1648654472,0.5710298411416667
2021-12-17 01:48:00,350.07531828500004,8401.807638916667,351.07531828500004,1639698507.5,0.0,963.0,139.99983820583333,45.00000643166666,37.05165135508333,44.95809834475,44.9995566405,1.3333333333333333,0.0,46030.466144833335,0.0,469.3793476133333,473.29286546916666,2.14963391635,2.1635783878416666,0.5658378761308334
2021-12-17 01:49:00,350.0760127333333,8401.824305583334,351.0760127333333,1639698567.5,0.0,963.0,140.0016677783333,44.99982364583334,37.04788213625,44.95796423391667,44.99945722691667,1.25,0.0,46031.36602008333,0.0,485.6295521866667,489.89689030249997,2.2037508292833334,2.2194027512666668,0.5568330601075
2021-12-17 01:50:00,350.07670717499997,8401.840972166667,351.07670717499997,1639698627.5,0.0,963.0,140.0020976075,44.99978080066666,37.03242255675,44.957995253166665,44.99958608191667,1.75,0.0,46030.74047866667,0.0,481.3899024083333,485.6037991383334,2.187282832325,2.203529275433333,0.5559160264283333
2021-12-17 01:51:00,350.07740162083337,8401.857638916666,351.07740162083337,1639698687.5,0.0,963.0,140.0047204425,44.99988850575,37.015625,44.95822091783333,44.99983626658334,2.0,0.0,46030.42403033333,0.0,477.9078053158333,482.18491447749994,2.17398782585,2.1900234240916667,0.5592516252933333
2021-12-17 01:52:00,350.078096065,8401.874305583333,351.078096065,1639698747.5,0.0,963.0,140.00514190833334,44.999979098333334,37.00973956241666,44.9583287675,44.99979805891667,1.25,0.0,46029.686530750005,0.0,470.68076904416665,474.8288412416667,2.1534232147916668,2.1692975713583333,0.5629504201033334
2021-12-17 01:53:00,350.0787905083334,8401.890972166666,351.0787905083334,1639698807.5,0.0,963.0,139.9992421725,44.99996325466666,37.00457270575,44.95821567383334,44.99964933266667,1.4166666666666667,0.0,46028.886670750006,0.0,468.1410923783333,472.3043008741667,2.146835187808333,2.1625592104166667,0.5673435759516666
2021-12-17 01:54:00,350.079484955,8401.907638916668,351.079484955,1639698867.5,0.0,963.0,139.99988150166666,44.999943093333336,36.99693210791667,44.95816724508333,44.99983592425,1.75,0.0,46013.34348958333,0.0,468.20496619,472.36167311833333,2.146477670141667,2.162292378791667,0.57226419434
2021-12-17 01:55:00,350.08017939583334,8401.924305583334,351.08017939583334,1639698927.5,0.0,963.0,140.00013795416666,45.000036103250004,37.00446428575,44.95809651075,44.99953559791667,2.0,0.0,46013.24243566667,0.0,476.3111672566667,480.181927035,2.2027277261833333,2.22094787155,0.5779685140358334
2021-12-17 01:56:00,350.080873845,8401.940972166667,351.080873845,1639698987.5,0.0,963.0,140.0005177875,44.99997134958334,36.994105427916665,44.95795537158333,44.99946272283333,1.8333333333333333,0.0,46011.970303333335,0.0,482.80606782166666,486.7058874066667,2.1978776467666665,2.212903860175,0.582188438985
2021-12-17 01:57:00,350.081568285,8401.957638916667,351.081568285,1639699047.5,0.0,963.0,139.99947277833334,44.99999962675,36.99192769766667,44.957955983333335,44.99949738083333,1.6666666666666667,0.0,46011.01707341667,0.0,484.9117133291666,489.20704883083334,2.19392099155,2.2103206179333332,0.58516033828
2021-12-17 01:58:00,350.0822627333334,8401.974305583333,351.0822627333334,1639699107.5,0.0,963.0,139.99997607083333,45.00004973108333,36.994734116,44.958030893583334,44.9996860365,1.5833333333333333,0.0,46010.655426666664,0.0,481.4645080033333,485.96384901333334,2.1825867324833332,2.197143626575,0.5821610808091667
2021-12-17 01:59:00,350.082957175,8401.990972166666,351.082957175,1639699167.5,0.0,963.0,140.00055664250002,45.00001708366667,36.99203857641667,44.95809040225,44.99961228383333,1.75,0.0,46009.959354,0.0,490.087172815,494.22475546000004,2.2045931148833335,2.219816105808333,0.5577544702708334
2021-12-17 02:00:00,350.08365162083334,8402.007638916666,351.08365162083334,1639699227.5,0.0,963.0,140.00029874666666,45.00010136858333,36.964615636333335,44.95814588233333,44.99971215983334,1.6666666666666667,0.0,46011.73683841666,0.0,489.88333254500003,494.111475545,2.206532303675,2.222250424033333,0.5513647279108334
2021-12-17 02:01:00,350.08434606500003,8402.024305583333,351.08434606500003,1639699287.5,0.0,963.0,139.99981923583334,45.000054374166666,36.97172229491667,44.95840107008333,45.00003093375,1.5833333333333333,0.0,46021.656363333335,0.0,487.74290644999996,492.0166515225,2.1838086922,2.1993396508916665,0.5541910695658333
2021-12-17 02:02:00,350.08504050833335,8402.040972166667,351.08504050833335,1639699347.5,0.0,963.0,139.9984305525,44.99998218966667,36.953658749999995,44.958243485416666,44.999696924333335,1.8333333333333333,0.0,46022.876820833335,0.0,483.0854342075,487.133763235,2.165478311858333,2.1824004540583335,0.556937686765
2021-12-17 02:03:00,350.08573495499996,8402.057638916667,351.08573495499996,1639699407.5,0.0,963.0,139.99842810833334,44.99982294791667,36.98077552358333,44.95802904566667,44.99959023466667,2.0,0.0,46023.74367558333,0.0,476.1299885533333,480.15049367,2.14682314855,2.1627886337916666,0.5633204304041667
2021-12-17 02:04:00,350.08642939583336,8402.074305583334,351.08642939583336,1639699467.5,0.0,963.0,139.99702342583333,44.99966920908333,36.98325592458333,44.95788284383334,44.99933913616667,1.25,0.0,46022.959253500005,0.0,471.84939671083333,476.17904201333334,2.1352059274166666,2.1517315914666666,0.5695384006125
2021-12-17 02:05:00,350.087123845,8402.090972166667,351.087123845,1639699527.5,0.0,963.0,139.99752826916668,44.99970891758333,36.9465716575,44.957753423250004,44.99922526125,1.75,0.0,46023.65810091666,0.0,474.1001658225,478.1419105058333,2.1402401450333333,2.155080692891667,0.5705814964016667
2021-12-17 02:06:00,350.08781828499997,8402.107638916666,351.08781828499997,1639699587.5,0.0,963.0,139.9974973125,44.99970458558334,36.936654668416665,44.95756038866667,44.998987879249995,1.9166666666666667,0.0,46024.521619583335,0.0,481.7430693091667,485.7967691433334,2.168004942275,2.182419931125,0.5643552181325
2021-12-17 02:07:00,350.08851273333335,8402.124305583333,351.08851273333335,1639699647.5,0.0,963.0,139.99746268666667,44.99952651666666,36.920245873999995,44.95746738225,44.99890332733333,1.25,0.0,46014.21880549999,0.0,487.09905659,491.19064482166664,2.1941017252916666,2.209708803825,0.5556977993875
2021-12-17 02:08:00,350.089207175,8402.140972166666,351.089207175,1639699707.5,0.0,963.0,139.99888663166666,44.999537988583334,36.90722836091667,44.957248195333335,44.99881394766667,1.75,0.0,46008.89864283334,0.0,493.0179953725,497.3262659983333,2.2063407731916667,2.2220187990333335,0.5510527153216667
2021-12-17 02:09:00,350.08990162083336,8402.157638916668,351.08990162083336,1639699767.5,0.0,963.0,139.99948998166667,44.999542433500004,36.91229281766667,44.95721621391667,44.99875396325,1.8333333333333333,0.0,46008.46227891667,0.0,486.13166262749996,490.67991151999996,2.1884107921,2.2046089590416664,0.5511003988508333
2021-12-17 02:10:00,350.090596065,8402.174305583334,351.090596065,1639699827.5,0.0,963.0,140.00012508,44.99956679266666,36.910405726916665,44.95729010383334,44.99879980716667,1.6666666666666667,0.0,46007.676750666666,0.0,472.62894972000004,476.860603045,2.1442100477083335,2.1596529210999997,0.5595099367799999
2021-12-17 02:11:00,350.0912905083333,8402.190972166667,351.0912905083333,1639699887.5,0.0,963.0,139.99918928166667,44.999552829,36.87468347141667,44.957164285,44.99869943225,1.5833333333333333,0.0,46006.825176833336,0.0,469.40669966750005,473.49499715166667,2.1313265569833333,2.147393044025,0.5637796221275
2021-12-17 02:12:00,350.091984955,8402.207638916667,351.091984955,1639699947.5,0.0,963.0,139.99930398,44.999406191249996,36.864583333333336,44.95719546208333,44.99874097833333,1.75,0.0,46006.65384983333,0.0,472.5607647791667,476.73852463083335,2.1165202968583334,2.1322230467166663,0.5660400533091666
2021-12-17 02:13:00,350.09267939583333,8402.224305583333,351.09267939583333,1639700007.5,0.0,963.0,139.99991880833332,44.99960551858333,36.84375,44.95726524475,44.99884844008333,1.9166666666666667,0.0,46006.141421,0.0,465.09181537083333,469.37701971,2.118945192725,2.1342762246833336,0.5640811558916666
2021-12-17 02:14:00,350.09337384500003,8402.240972166666,351.09337384500003,1639700067.5,0.0,963.0,140.00130793583335,44.999736692,36.838541666666664,44.957172466,44.998717448166666,1.5,0.0,46007.97927641667,0.0,458.3254804841667,461.6984054675,2.1027372418916666,2.1181637452166666,0.5624232130016666
2021-12-17 02:15:00,350.094068285,8402.257638916666,351.094068285,1639700127.5,0.0,963.0,139.99879499166667,44.999665861416666,36.81364798483333,44.95697174383333,44.998511823,1.75,0.0,46021.217848,0.0,458.01414592583336,462.2751306175,2.1016643327416666,2.116538010283333,0.5625092982875
2021-12-17 02:16:00,350.0947627333333,8402.274305583333,351.0947627333333,1639700187.5,0.0,963.0,139.99693410583333,44.999604272999996,36.8125,44.95689604683333,44.99841200891667,2.0,0.0,46021.43080625,0.0,464.189746575,468.5030516433333,2.1090751528916667,2.1255737504166667,0.5660035514483334
2021-12-17 02:17:00,350.09545717500004,8402.290972166667,351.09545717500004,1639700247.5,0.0,963.0,139.99746207333334,44.99979643433333,36.81046075841667,44.957102271416666,44.99866161625,1.75,0.0,46021.62549275,0.0,466.2914746916667,470.4683504216667,2.139354124375,2.1542763783583334,0.5691329451216667
2021-12-17 02:18:00,350.0961516208333,8402.307638916667,351.0961516208333,1639700307.5,0.0,963.0,139.99565168166666,44.999824911750004,36.79109052775,44.957309766916666,44.998873296,1.5833333333333333,0.0,46022.09896766667,0.0,466.38848258666667,470.57004896666666,2.1551286152749998,2.171945964008333,0.5705527455541667
2021-12-17 02:19:00,350.09684606499997,8402.324305583334,351.09684606499997,1639700367.5,0.0,963.0,139.99581801583335,44.999982029083334,36.788851608583336,44.95759077366666,44.999207820083335,1.75,0.0,46022.15672091666,0.0,466.0804314066666,470.3587010241667,2.171636557658333,2.1861608345916665,0.5741407538625
2021-12-17 02:20:00,350.09754050833334,8402.340972166667,351.09754050833334,1639700427.5,0.0,963.0,139.99979725833333,44.99995320641667,36.79644574175,44.957975331,44.9997643925,2.0,0.0,46023.93932966667,0.0,463.9748633258334,468.1637761566667,2.1430312662583333,2.1585402380083334,0.5751225179791667
2021-12-17 02:21:00,350.098234955,8402.357638916666,351.098234955,1639700487.5,0.0,963.0,140.000151485,45.00010202883333,36.80034546925,44.958144637000004,44.999701671416666,1.5,0.0,46023.69055416667,0.0,462.4214265,466.5879770825,2.1414957005,2.1579465653749996,0.5745559111358333
2021-12-17 02:22:00,350.0989293958333,8402.374305583333,351.0989293958333,1639700547.5,0.0,963.0,140.00106901,45.000081292,36.770833333333336,44.95812128625,44.999596081,1.75,0.0,46022.456772000005,0.0,463.10052019666665,467.24282444666665,2.1389103620833336,2.1545597635083333,0.5755802171741666
2021-12-17 02:23:00,350.099623845,8402.390972166666,351.099623845,1639700607.5,0.0,963.0,140.000065125,45.00002999108333,36.758114640916666,44.958186536666666,44.99973462316667,1.9166666666666667,0.0,46007.704134,0.0,465.51701179416665,469.56414792000004,2.126431740516667,2.1418385395583335,0.5761701121108334
2021-12-17 02:24:00,350.100318285,8402.407638916668,351.100318285,1639700667.5,0.0,963.0,139.99965382,45.000275089750005,36.75314800033333,44.95805385841666,44.99946598191667,1.75,0.0,46007.25997399999,0.0,465.59641840166665,469.82336291916664,2.1332985475916666,2.1488299259666666,0.5772055305016667
2021-12-17 02:25:00,350.10101273333333,8402.424305583334,351.10101273333333,1639700727.5,0.0,963.0,139.99940887583332,45.0000841175,36.752215699833336,44.95805401283334,44.99946194491667,1.4166666666666667,0.0,46007.36082758333,0.0,466.969556755,471.2308999608333,2.1317797687416666,2.147553462525,0.5765503861766667
2021-12-17 02:26:00,350.101707175,8402.440972166667,351.101707175,1639700787.5,0.0,963.0,139.99949920916666,45.000122710166664,36.75,44.95802015466666,44.99949242391667,1.75,0.0,46007.010987999995,0.0,466.226835125,470.40615660083336,2.1288273252916667,2.1446722532,0.5777415657875
2021-12-17 02:27:00,350.1024016208333,8402.457638916667,351.1024016208333,1639700847.5,0.0,963.0,139.99968191166667,44.999967615083335,36.739583333333336,44.958122374666665,44.999696869500006,1.9166666666666667,0.0,46007.57975316667,0.0,466.84961610749997,471.04164510916667,2.1958993569916667,2.2090403147083335,0.5775582952275
2021-12-17 02:28:00,350.103096065,8402.474305583333,351.103096065,1639700907.5,0.0,963.0,140.00022250916666,45.00006142633333,36.75035812908333,44.958291144916664,44.99985524941667,1.25,0.0,46007.34392033333,0.0,465.0792769116667,469.2713026083334,2.1987759293666667,2.209524028466667,0.5778878348575
2021-12-17 02:29:00,350.1037905083333,8402.490972166666,351.1037905083333,1639700967.5,0.0,963.0,139.9992186775,45.00009398683333,36.73572183308333,44.958350872416666,44.99985171383333,1.75,0.0,46006.93146783334,0.0,466.81496443916666,471.01130366666666,2.239430797283333,2.2544465469083335,0.5774669573308333
2021-12-17 02:30:00,350.10448495500003,8402.507638916666,351.10448495500003,1639701027.5,0.0,963.0,140.00018752583333,45.000062348,36.744927643833336,44.958206844833335,44.999556409,1.8333333333333333,0.0,46008.183151833335,0.0,466.91391588333335,471.1327655625,2.15954202485,2.1789629668666666,0.5773741412725001
2021-12-17 02:31:00,350.1051793958333,8402.524305583333,351.1051793958333,1639701087.5,0.0,963.0,140.00025805916667,44.99992143433334,36.750378980499995,44.958108380333336,44.999612564833335,1.5833333333333333,0.0,46008.45740325,0.0,467.0279817616667,471.24951689,2.138855363858333,2.155397733916667,0.5780979519166667
2021-12-17 02:32:00,350.10587384499996,8402.540972166667,351.10587384499996,1639701147.5,0.0,963.0,139.999714995,44.99998282225,36.75178407,44.95832235491667,44.999895416916665,1.75,0.0,46008.89261,0.0,465.5067570125,469.7209012216667,2.1298855291166667,2.145854157966667,0.5750848983683333
2021-12-17 02:33:00,350.10656828500004,8402.557638916667,351.10656828500004,1639701207.5,0.0,963.0,140.00016273916665,44.999786742,36.75981684908333,44.95819365,44.99962338191667,1.6666666666666667,0.0,46009.475821666674,0.0,465.39388496249995,469.57638339416667,2.12977320795,2.1453447551666667,0.5749698980941667
2021-12-17 02:34:00,350.1072627333333,8402.574305583334,351.1072627333333,1639701267.5,0.0,963.0,139.9999669075,44.99979723575,36.713683157249996,44.958073740416665,44.999391023583335,1.25,0.0,46009.33337083334,0.0,474.2058693458334,478.29275458666666,2.144103727716667,2.1591817766416668,0.5787175540675
2021-12-17 02:35:00,350.10795717499997,8402.590972166667,351.10795717499997,1639701327.5,0.0,963.0,139.99964311583332,44.99981260041667,36.73774171266667,44.9581586445,44.99961634975,1.75,0.0,46009.15180433334,0.0,466.984453755,471.39620728666665,2.13133793455,2.1476866957166667,0.5760267103333333
2021-12-17 02:36:00,350.10865162083337,8402.607638916666,351.10865162083337,1639701387.5,0.0,963.0,140.000800275,44.999987983833336,36.72376132141667,44.95843778333333,45.00002357025,1.9166666666666667,0.0,46008.807077666665,0.0,469.5994551433334,473.7241219283333,2.135847040466667,2.1509470070666667,0.57601014632
2021-12-17 02:37:00,350.109346065,8402.624305583333,351.109346065,1639701447.5,0.0,963.0,139.99993164666668,44.99996388941667,36.729248473,44.95854323333333,44.99996888575,1.6666666666666667,0.0,46014.57442333333,0.0,469.03310023499995,473.25949289666664,2.136016870625,2.151812946708333,0.5774744473641666
2021-12-17 02:38:00,350.1100405083334,8402.640972166666,351.1100405083334,1639701507.5,0.0,963.0,139.99835969,45.00007979825,36.690425186666666,44.958352241583334,44.9996843655,1.5833333333333333,0.0,46024.35178008333,0.0,473.5072449466666,478.06014977750004,2.17138271995,2.1872562734666667,0.5787866412783333
2021-12-17 02:39:00,350.110734955,8402.657638916668,351.110734955,1639701567.5,0.0,963.0,139.99830978333333,44.99998681883333,36.73418786991667,44.95814435258333,44.99953152575,1.75,0.0,46026.011366666666,0.0,476.15377658333335,480.5247973433333,2.2158251904083333,2.2333217830583334,0.5796004636633333
2021-12-17 02:40:00,350.11142939583334,8402.674305583334,351.11142939583334,1639701627.5,0.0,963.0,139.99915123333332,45.000007091583335,36.722076788833334,44.95801441675,44.99937090941666,1.75,0.0,46025.67369066667,0.0,471.36121896416665,475.6726403825,2.1631406390833336,2.180480800108333,0.5788834919441667
2021-12-17 02:41:00,350.112123845,8402.690972166667,351.112123845,1639701687.5,0.0,963.0,140.00025505833332,44.999893416750005,36.73029899825,44.958120841083336,44.9996454235,1.5833333333333333,0.0,46026.44171116667,0.0,469.8037175558333,474.1308138058334,2.148668600458333,2.1652010944,0.5775941818966667
2021-12-17 02:42:00,350.112818285,8402.707638916667,351.112818285,1639701747.5,0.0,963.0,139.999552545,44.99999002883333,36.70462131675,44.9583181205,44.999837982,1.75,0.0,46025.46272541667,0.0,469.05535927666665,473.21827985833335,2.1469868193833332,2.1624306867083334,0.5776188663758334
2021-12-17 02:43:00,350.1135127333334,8402.724305583333,351.1135127333334,1639701807.5,0.0,963.0,140.00395309916667,44.99967294825,36.715436629083335,44.9582933015,44.99972889833333,2.0,0.0,46023.875368,0.0,469.38601700916666,473.63271753083336,2.1457547758833333,2.1616075900666667,0.5777520470783334
2021-12-17 02:44:00,350.114207175,8402.740972166666,351.114207175,1639701867.5,0.0,963.0,140.0041620275,44.99980252325,36.70100840808333,44.95797816891667,44.999378409083334,1.5,0.0,46022.27347366667,0.0,466.5674326133333,470.8204097925,2.1311894992666667,2.14732882855,0.5781092490666667
2021-12-17 02:45:00,350.11490162083334,8402.757638916666,351.11490162083334,1639701927.5,0.0,963.0,140.0051723325,44.99986246291667,36.70475442275,44.95816021775,44.99969363491667,1.75,0.0,46021.071132833335,0.0,464.61120656583336,468.81895342583334,2.1262609175000002,2.1410826516,0.5773284120433333
2021-12-17 02:46:00,350.11559606500003,8402.774305583333,351.11559606500003,1639701987.5,0.0,963.0,140.00018774916666,44.999943587500006,36.69832571575,44.95836133341667,44.99982921908333,1.8333333333333333,0.0,46008.37164466667,0.0,465.30558967999997,469.50430558499994,2.133146325591667,2.1486296483083334,0.5774714889266667
2021-12-17 02:47:00,350.11629050833335,8402.790972166667,351.11629050833335,1639702047.5,0.0,963.0,140.00094839,45.00003174441667,36.678644052,44.95837370183333,44.999905278166665,2.0,0.0,46004.8878385,0.0,468.61519079333334,472.53520428416664,2.1447259749166667,2.1593573734833336,0.5775406902075
2021-12-17 02:48:00,350.11698495499996,8402.807638916667,351.11698495499996,1639702107.5,0.0,963.0,140.00045902916668,45.000175279,36.69067155491667,44.9585463585,44.99996089616667,1.5833333333333333,0.0,46005.50666725,0.0,463.34543202416666,467.51355467166667,2.1240070339166666,2.140203058,0.57510230579
2021-12-17 02:49:00,350.11767939583336,8402.824305583334,351.11767939583336,1639702167.5,0.0,963.0,139.99967110833333,45.000131489000005,36.688436948833335,44.95849055033333,44.999853482,1.75,0.0,46005.997322333336,0.0,458.30723908666664,462.55928239583335,2.1072092249916667,2.1237510304750002,0.5731870937408333
2021-12-17 02:50:00,350.118373845,8402.840972166667,351.118373845,1639702227.5,0.0,963.0,140.0009183075,44.999990571333335,36.686794776250004,44.95855120383333,45.00005971266666,1.9166666666666667,0.0,46006.33343199999,0.0,454.80967314416665,458.8410177466667,2.0972171063666667,2.1119436427416667,0.5718157409808333
2021-12-17 02:51:00,350.11906828499997,8402.857638916666,351.11906828499997,1639702287.5,0.0,963.0,139.99941913833334,45.000074043750004,36.69151806916667,44.958575191,45.000054603083335,1.5833333333333333,0.0,46005.98861333333,0.0,457.41710644249997,461.46985447749995,2.104890493325,2.1196955649249998,0.5729656390008333
2021-12-17 02:52:00,350.11976273333335,8402.874305583333,351.11976273333335,1639702347.5,0.0,963.0,140.000660845,45.000124716833334,36.71013621791666,44.95872020733333,45.00014751241667,1.75,0.0,46006.28994433334,0.0,463.3417006375,467.15673052833336,2.1201422714416664,2.1340089417166666,0.5685414969041667
2021-12-17 02:53:00,350.120457175,8402.890972166666,351.120457175,1639702407.5,0.0,963.0,139.99990738583332,45.000108161250004,36.6983504085,44.95864802666667,44.99996040825,1.75,0.0,46006.230534250004,0.0,479.0428121475,483.1318139375,2.1735697460833334,2.1884601618333335,0.5495378553191667
2021-12-17 02:54:00,350.12115162083336,8402.907638916668,351.12115162083336,1639702467.5,0.0,963.0,139.99957532916667,45.00004172783333,36.70269276116667,44.958615489833335,45.000120101166665,1.5833333333333333,0.0,46005.075792166666,0.0,481.0018672433334,485.0596249425,2.1781751000833336,2.1934376556916666,0.5418874078991667
2021-12-17 02:55:00,350.121846065,8402.924305583334,351.121846065,1639702527.5,0.0,963.0,140.00093192416668,45.00003690616666,36.686298818666664,44.95867193283333,45.00012458891666,2.0,0.0,46005.00655575,0.0,480.30736731999997,484.4102109958333,2.172533620458333,2.188026223925,0.5432400006125
2021-12-17 02:56:00,350.1225405083333,8402.940972166667,351.1225405083333,1639702587.5,0.0,963.0,140.000351765,45.00006933716667,36.7007221025,44.95852974458333,44.99997666541666,1.25,0.0,46003.73664716667,0.0,481.73906552833336,485.800167325,2.1791722690916666,2.193971281816667,0.5428200855741666
2021-12-17 02:57:00,350.123234955,8402.957638916667,351.123234955,1639702647.5,0.0,963.0,140.00129046833334,44.999918148999996,36.679903314916665,44.95846675166666,44.99990230441667,1.75,0.0,46016.21421508334,0.0,486.85153438749995,490.88493487666665,2.1983926084333336,2.2130492918,0.5386522901225
2021-12-17 02:58:00,350.12392939583333,8402.974305583333,351.12392939583333,1639702707.5,0.0,963.0,140.00046877583335,45.000000721499994,36.69693730141667,44.95832560975,44.99968005349999,1.9166666666666667,0.0,46020.59022208333,0.0,489.35119919749997,493.4442738991667,2.2026320793916665,2.217523441425,0.5377282339891667
2021-12-17 02:59:00,350.12462384500003,8402.990972166666,351.12462384500003,1639702767.5,0.0,963.0,139.99935272583332,44.99985989766666,36.6816212965,44.95834993916667,44.999775616,1.25,0.0,46018.95617966666,0.0,487.71706627000003,491.77932157916666,2.2087994106166664,2.2235593796083335,0.5331249931275001
2021-12-17 03:00:00,350.125318285,8403.007638916666,351.125318285,1639702827.5,0.0,963.0,139.99829489750002,44.999859608083334,36.689436082,44.95845099075,44.99990999408333,1.75,0.0,46015.874000749995,0.0,488.75885885916665,492.8294623466666,2.202585192875,2.218388285666667,0.5337879103641666
2021-12-17 03:01:00,350.1260127333333,8403.024305583333,351.1260127333333,1639702887.5,0.0,963.0,139.99949047583334,44.999825904,36.689200252166664,44.95838448291667,44.99976989575,1.6666666666666667,0.0,46013.51105258334,0.0,478.5761197383333,482.9411139633333,2.1387723116916666,2.1547628227666666,0.5483553705933333
2021-12-17 03:02:00,350.12670717500004,8403.040972166667,351.12670717500004,1639702947.5,0.0,963.0,139.99853734416666,45.00004328958334,36.703125,44.958289708083335,44.999692319,1.75,0.0,46013.84527225,0.0,474.1748452291667,478.3615198383333,2.1192788604416664,2.1346302143166667,0.5595299743800001
2021-12-17 03:03:00,350.1274016208333,8403.057638916667,351.1274016208333,1639703007.5,0.0,963.0,139.99697903249998,44.999982846833326,36.703125,44.958559939249994,45.000180450833334,1.9166666666666667,0.0,46013.90450808333,0.0,466.0315044091667,470.5849621275,2.1084461666666665,2.12459940795,0.5632459152408333
2021-12-17 03:04:00,350.12809606499997,8403.074305583334,351.12809606499997,1639703067.5,0.0,963.0,140.00158884416666,44.999783852,36.6837016575,44.95873295458333,45.000331745416666,1.5,0.0,46015.10336466667,0.0,459.85173849666666,463.9673858866667,2.0940280475666664,2.1091842239500003,0.5643016992525
2021-12-17 03:05:00,350.12879050833334,8403.090972166667,351.12879050833334,1639703127.5,0.0,963.0,140.00071936583333,44.999801018666666,36.699146022499995,44.95833138825,44.99954836008334,1.75,0.0,46009.46945816666,0.0,462.72373310833336,466.75666313000005,2.093693703525,2.1087783212916666,0.56425818798
2021-12-17 03:06:00,350.129484955,8403.107638916666,351.129484955,1639703187.5,0.0,963.0,139.99967841,44.999666536666666,36.684885814666664,44.95780593075,44.999183226250004,1.9166666666666667,0.0,45999.52583475,0.0,458.83681331,462.9802367516666,2.0903861174583334,2.105443038408333,0.5647235755741667
2021-12-17 03:07:00,350.1301793958333,8403.124305583333,351.1301793958333,1639703247.5,0.0,963.0,140.00089,44.9995930885,36.68006957233333,44.957562303833335,44.998921526083336,1.8333333333333333,0.0,45999.84710991667,0.0,460.5476708608333,464.79296005916666,2.0926733202250003,2.107421566741667,0.5655200181041666
2021-12-17 03:08:00,350.130873845,8403.140972166666,351.130873845,1639703307.5,0.0,963.0,139.99985202083334,44.999612156666664,36.6358429915,44.957659223250005,44.99915351475,1.25,0.0,45999.00062925,0.0,461.9437293975,465.9684538816667,2.097142366325,2.1125157189,0.566097831015
2021-12-17 03:09:00,350.131568285,8403.157638916668,351.131568285,1639703367.5,0.0,963.0,140.000652335,44.999508541750004,36.64958851841667,44.957729706916666,44.999195117666666,1.75,0.0,45998.8338285,0.0,462.7733741216667,466.9011213791667,2.0995302247,2.1141929315500003,0.5659001806866667
2021-12-17 03:10:00,350.13226273333333,8403.174305583334,351.13226273333333,1639703427.5,0.0,963.0,140.00030991,44.99950505133333,36.62554537525,44.95766474991667,44.998998338,2.0,0.0,45998.037921749994,0.0,465.9645475958334,469.92390162916666,2.1091354285166664,2.1245002033750002,0.5642648967091667
2021-12-17 03:11:00,350.132957175,8403.190972166667,351.132957175,1639703487.5,0.0,963.0,139.9998179325,44.99974185666667,36.62186348983334,44.95770429466666,44.99912276933333,1.4166666666666667,0.0,45995.809314666665,0.0,464.8143554425,469.12665162166667,2.10844961595,2.123773794216667,0.5646446937891666
2021-12-17 03:12:00,350.1336516208333,8403.207638916667,351.1336516208333,1639703547.5,0.0,963.0,140.00048316333334,44.9999548145,36.628424263333336,44.957864959000005,44.99942747033333,1.75,0.0,45994.65872633333,0.0,461.48529744083334,465.65085076250006,2.106266415675,2.1217596243666668,0.5651270511983334
2021-12-17 03:13:00,350.134346065,8403.224305583333,351.134346065,1639703607.5,0.0,963.0,139.99947704000002,45.000003304249994,36.609375,44.958060732250004,44.999670547,1.75,0.0,45993.91624,0.0,463.45822811166664,467.6658453875,2.1071893084583335,2.12249823195,0.5654326064975
2021-12-17 03:14:00,350.1350405083333,8403.240972166666,351.1350405083333,1639703667.5,0.0,963.0,139.99982892083332,45.000313540916665,36.5982289895,44.95840814583334,44.999976488583336,1.9166666666666667,0.0,45993.137239,0.0,462.7029005458333,466.5291767141667,2.1075644080083333,2.1220395551916664,0.5650535742916667
2021-12-17 03:15:00,350.13573495500003,8403.257638916666,351.13573495500003,1639703727.5,0.0,963.0,140.00016283,45.000124776999996,36.58723204408333,44.958417291833335,44.99970255366667,1.6666666666666667,0.0,45994.325332416665,0.0,462.94043724,467.10418865,2.10858785315,2.1239162304833332,0.56466281507
2021-12-17 03:16:00,350.1364293958333,8403.274305583333,351.1364293958333,1639703787.5,0.0,963.0,139.99984575916667,45.000069196999995,36.62082757825,44.95816914333333,44.999621130583336,1.75,0.0,46000.965651,0.0,463.0954619433333,467.19758158583335,2.1085484672250003,2.123612720116667,0.5651952932858334
2021-12-17 03:17:00,350.13712384499996,8403.290972166667,351.13712384499996,1639703847.5,0.0,963.0,140.00050193166666,45.00003085541667,36.608465608500005,44.95813753758333,44.999605943666666,1.75,0.0,46007.51848733333,0.0,457.97829533083336,462.1561341891667,2.0973371530416665,2.1128345091500003,0.5669761654108333
2021-12-17 03:18:00,350.13781828500004,8403.307638916667,351.13781828500004,1639703907.5,0.0,963.0,140.000283535,44.99993295875,36.619395820166666,44.95823943491666,44.999656947000005,1.9166666666666667,0.0,46008.42981325,0.0,455.10957678,459.0144323916666,2.091144205075,2.106549898075,0.5656813667708334
2021-12-17 03:19:00,350.1385127333333,8403.324305583334,351.1385127333333,1639703967.5,0.0,963.0,139.9987853775,44.999907667416664,36.609490101249996,44.958277789499995,44.99969273958334,1.6666666666666667,0.0,46005.883797333336,0.0,453.5404461141666,457.4995864116667,2.0884506086416668,2.1032399796166668,0.5639984756583333
2021-12-17 03:20:00,350.13920717499997,8403.340972166667,351.13920717499997,1639704027.5,0.0,963.0,139.9984180875,44.99998868691667,36.62348328758333,44.958314026000004,44.99979355033333,1.75,0.0,46004.45703233333,0.0,455.55147672166663,459.64037637083334,2.0928335326250003,2.107863086375,0.5646304073616667
2021-12-17 03:21:00,350.13990162083337,8403.357638916666,351.13990162083337,1639704087.5,0.0,963.0,139.9995788425,44.99986229208333,36.60960279208333,44.95844176233334,44.999901585,2.0,0.0,46005.849446583336,0.0,458.04962773750003,462.00003781833334,2.0975842758666667,2.1126132894416667,0.564095755655
2021-12-17 03:22:00,350.140596065,8403.374305583333,351.140596065,1639704147.5,0.0,963.0,139.99528528083331,44.99992217,36.60858383675,44.95852383641667,44.99993442583334,1.5,0.0,46003.60930933334,0.0,462.01922443250004,466.19303406833336,2.100054086933333,2.1153044244083334,0.5617592306375
2021-12-17 03:23:00,350.1412905083334,8403.390972166666,351.1412905083334,1639704207.5,0.0,963.0,139.99668813166667,44.999824179499996,36.583042365000004,44.95841919325,44.999797339416666,1.4166666666666667,0.0,46003.32191441667,0.0,457.4832656841666,461.50219835999997,2.0928211668666665,2.1079816121,0.56187398766
2021-12-17 03:24:00,350.141984955,8403.407638916668,351.141984955,1639704267.5,0.0,963.0,139.99384365333333,44.999976646499995,36.56157286216666,44.958477993833334,44.999814554083336,1.8333333333333333,0.0,46004.83033808333,0.0,449.1503230416667,453.17559672833335,2.0789933635666666,2.0942660962083335,0.5621986833483333
2021-12-17 03:25:00,350.14267939583334,8403.424305583334,351.14267939583334,1639704327.5,0.0,963.0,139.99829929833334,45.000065574500006,36.57779431216667,44.958384093,44.99983510883334,2.0,0.0,45991.948539666664,0.0,448.68551231249995,452.68819934666664,2.0769160103833335,2.091754677775,0.5622148136225
2021-12-17 03:26:00,350.143373845,8403.440972166667,351.143373845,1639704387.5,0.0,963.0,139.99992659916666,45.00010930458333,36.59129962,44.95831059425,44.99969152216667,1.25,0.0,45989.339383583334,0.0,446.61227824416665,450.2828653716667,2.0686825186083335,2.0837183583166667,0.561425257115
2021-12-17 03:27:00,350.144068285,8403.457638916667,351.144068285,1639704447.5,0.0,963.0,140.00006149916666,44.99990481583333,36.594722985333334,44.958223916,44.99965114525,1.5833333333333333,0.0,45989.77706775,0.0,441.85847569,445.8355079166667,2.058184610425,2.0737113204583335,0.5599671747525
2021-12-17 03:28:00,350.1447627333334,8403.474305583333,351.1447627333334,1639704507.5,0.0,963.0,140.00271256333335,45.000201388166666,36.588296247833334,44.958435586583334,45.00001615825,2.0,0.0,45994.00448183333,0.0,449.7133115066667,453.07970142249997,2.0587879130833335,2.07306686685,0.5602215663941666
2021-12-17 03:29:00,350.145457175,8403.490972166666,351.145457175,1639704567.5,0.0,963.0,140.00442988416668,45.0001257395,36.60370879125,44.95855677041666,44.999930608916664,1.75,0.0,46006.70073616667,0.0,449.55427757083334,453.51851744583337,2.0612313947916667,2.07552173295,0.5607223610225
2021-12-17 03:30:00,350.14615162083334,8403.507638916666,351.14615162083334,1639704627.5,0.0,963.0,140.00467354416665,44.999981008249996,36.5839637535,44.95864850191666,45.00018739391666,1.75,0.0,46004.4961055,0.0,450.05161278833333,454.14240294,2.0705314348583332,2.0855091932583334,0.5625817389925
2021-12-17 03:31:00,350.14684606500003,8403.524305583333,351.14684606500003,1639704687.5,0.0,963.0,140.0044133525,45.00007807708334,36.578383977916666,44.958561279083334,45.00002435641667,1.9166666666666667,0.0,46004.0564035,0.0,451.87349757833334,455.79802115916664,2.077286481616667,2.092379392733333,0.5631231456091667
2021-12-17 03:32:00,350.14754050833335,8403.540972166667,351.14754050833335,1639704747.5,0.0,963.0,140.003274005,45.000109777166664,36.593795365,44.95851279041667,44.999972737583334,1.5,0.0,46003.074571083336,0.0,447.9059021525,451.8504814075,2.0732061942583333,2.087993909916667,0.5621795106674999
2021-12-17 03:33:00,350.14823495499996,8403.557638916667,351.14823495499996,1639704807.5,0.0,963.0,140.00120703416667,44.99987134133334,36.585088628,44.958495985333336,44.99998560616666,1.75,0.0,46004.407813916674,0.0,447.9953074083333,451.95558839999995,2.0776886469583333,2.0925326397083333,0.5627145888474999
2021-12-17 03:34:00,350.14892939583336,8403.574305583334,351.14892939583336,1639704867.5,0.0,963.0,140.00256988,44.9999108145,36.574914648416666,44.95853175358334,44.99997979458333,2.0,0.0,46002.14044433334,0.0,447.4114671766667,451.3220278783333,2.076484472758333,2.0915116186583336,0.5628565787316667
2021-12-17 03:35:00,350.149623845,8403.590972166667,351.149623845,1639704927.5,0.0,963.0,140.00174128583333,44.99991337933333,36.57947000916666,44.95837106141667,44.99971325183333,2.0,0.0,45999.994652249996,0.0,446.08688798833333,449.9908298766666,2.07428553095,2.0891613773833333,0.5626052777766667
2021-12-17 03:36:00,350.15031828499997,8403.607638916666,351.15031828499997,1639704987.5,0.0,963.0,140.0007204875,44.99995693025,36.59097422641667,44.95841295541667,44.99988764616666,1.4166666666666667,0.0,46003.00639641667,0.0,448.0524972708333,451.992062975,2.0800959547916666,2.0951208166833335,0.5626504866541667
2021-12-17 03:37:00,350.15101273333335,8403.624305583333,351.15101273333335,1639705047.5,0.0,963.0,140.001036165,44.999872590083335,36.60728801625,44.95867079575,45.00023317908333,1.75,0.0,46003.419392,0.0,447.5849832883334,451.489144425,2.075442751375,2.090194486616667,0.5627536391441667
2021-12-17 03:38:00,350.151707175,8403.640972166666,351.151707175,1639705107.5,0.0,963.0,139.99867937416667,44.999834400999994,36.58908447425,44.958685614249994,45.00011605891667,1.8333333333333333,0.0,46004.48572216667,0.0,448.54532911999996,452.3802018783333,2.1080353093916666,2.1224807028333332,0.5623278437283333
2021-12-17 03:39:00,350.15240162083336,8403.657638916668,351.15240162083336,1639705167.5,0.0,963.0,139.99875719833332,44.99992884333333,36.57704027575,44.95851323516666,44.99981192566667,1.4166666666666667,0.0,46004.98051066667,0.0,449.37372102083333,453.18914432083335,2.10507212335,2.1202357819333333,0.5619349217975
2021-12-17 03:40:00,350.153096065,8403.674305583334,351.153096065,1639705227.5,0.0,963.0,139.99794891666667,44.99997041466667,36.56792648341666,44.95829571033334,44.99976191758333,1.5833333333333333,0.0,45991.457375750004,0.0,461.05555544916666,465.0295062308333,2.1072872279083334,2.121572447141667,0.554094434065
2021-12-17 03:41:00,350.1537905083333,8403.690972166667,351.1537905083333,1639705287.5,0.0,963.0,139.9997858691667,44.99999269033333,36.564272469500004,44.95844737383334,44.99992070208333,1.75,0.0,45988.31420758334,0.0,465.9865187358334,469.99491614166664,2.1216786984666665,2.1365809661416666,0.5499199027866667
2021-12-17 03:42:00,350.154484955,8403.707638916667,351.154484955,1639705347.5,0.0,963.0,140.000214825,45.000050277666666,36.55211089066667,44.958361873916665,44.99973192741667,1.9166666666666667,0.0,45988.255939166665,0.0,461.828212055,465.82265241666664,2.110951963608333,2.1262548973166666,0.5518025694233334
2021-12-17 03:43:00,350.15517939583333,8403.724305583333,351.15517939583333,1639705407.5,0.0,963.0,139.99950446083332,45.00008371675,36.55930593925,44.958316364666665,44.99966451375,1.25,0.0,45987.419660249994,0.0,466.2440154216667,470.06749037833333,2.1272784292833333,2.1405429067666666,0.5507715741916667
2021-12-17 03:44:00,350.15587384500003,8403.740972166666,351.15587384500003,1639705467.5,0.0,963.0,139.9998501975,45.000102257,36.55859074825,44.958440610749996,44.999868760999995,1.75,0.0,45986.82071958333,0.0,477.31668241333335,481.287239125,2.172309869433333,2.1867217038666666,0.53872819426
2021-12-17 03:45:00,350.156568285,8403.757638916666,351.156568285,1639705527.5,0.0,963.0,140.00005802249999,45.000120613,36.5364444705,44.95859617233333,45.000099000333336,1.5833333333333333,0.0,45985.978285749996,0.0,472.6134602058333,476.51140381416667,2.1488551438916668,2.163700330858333,0.538276783115
2021-12-17 03:46:00,350.1572627333333,8403.774305583333,351.1572627333333,1639705587.5,0.0,963.0,140.00046158249998,45.00000045616667,36.564197744000005,44.95857697325,45.000025623666666,1.5833333333333333,0.0,45985.61171833333,0.0,472.94790815416667,476.7754509241667,2.1508525659166664,2.164139086125,0.5381585271708333
2021-12-17 03:47:00,350.15795717500004,8403.790972166667,351.15795717500004,1639705647.5,0.0,963.0,140.00057134083332,44.999960164250005,36.553654100500005,44.958505276833336,44.99987758258334,1.9166666666666667,0.0,45985.87786775,0.0,477.414674675,481.42808229416664,2.1687086768833335,2.1835793106166665,0.5345614410991667
2021-12-17 03:48:00,350.1586516208333,8403.807638916667,351.1586516208333,1639705707.5,0.0,963.0,139.99921889333334,44.9999860165,36.54316925291666,44.958421908249996,44.99994538391667,1.25,0.0,45985.06617258333,0.0,479.2284932475,483.1759814825,2.1773557877833336,2.192188653175,0.5319069504458334
2021-12-17 03:49:00,350.15934606499997,8403.824305583334,351.15934606499997,1639705767.5,0.0,963.0,139.99974527666666,45.00005811883333,36.55541564433333,44.958502669750004,44.999939165583335,1.75,0.0,45984.40476383333,0.0,482.15624223083336,486.04831903250005,2.183753938583333,2.1982902890833333,0.5220694133483333
2021-12-17 03:50:00,350.16004050833334,8403.840972166667,351.16004050833334,1639705827.5,0.0,963.0,140.0004421175,45.00000976166667,36.559855557249996,44.95831609708333,44.999657040500004,1.9166666666666667,0.0,45983.87875633334,0.0,485.71631904500003,489.7318786358333,2.1781778988,2.1928261382666667,0.52525088571
2021-12-17 03:51:00,350.160734955,8403.857638916666,351.160734955,1639705887.5,0.0,963.0,140.00012095083335,45.00002996091666,36.53914835166667,44.958110467000004,44.9994987565,1.4166666666666667,0.0,45982.85195433333,0.0,485.0538755333334,489.06039628999997,2.184833865975,2.199399242191667,0.5224730658383333
2021-12-17 03:52:00,350.1614293958333,8403.874305583333,351.1614293958333,1639705947.5,0.0,963.0,139.99902232833333,44.999933065,36.53990425166666,44.958202878916666,44.99965799091667,1.75,0.0,45981.86359291666,0.0,487.3535489441667,491.30815260833333,2.1818956316833336,2.196612771075,0.5252540629591667
2021-12-17 03:53:00,350.162123845,8403.890972166666,351.162123845,1639706007.5,0.0,963.0,140.0063670675,44.999835601916665,36.547665794083336,44.95843783466666,44.999923267583334,1.5833333333333333,0.0,45998.74773066666,0.0,488.24505525499995,492.23971239499997,2.186151122825,2.2006948483166666,0.524562751825
2021-12-17 03:54:00,350.162818285,8403.907638916668,351.162818285,1639706067.5,0.0,963.0,140.00464971666665,44.99984314533333,36.518951788833334,44.958437461833334,44.99992459133333,1.75,0.0,45997.4193755,0.0,485.9300620233333,489.86882599166665,2.1857511951833333,2.2007408647583335,0.5240686801391666
2021-12-17 03:55:00,350.16351273333333,8403.924305583334,351.16351273333333,1639706127.5,0.0,963.0,140.003410485,44.999681956500005,36.50482447308333,44.958191428499994,44.99952284366666,1.5833333333333333,0.0,45997.3238255,0.0,487.5467349583334,491.5351274325,2.1905647328083333,2.204897758525,0.5209769134666667
2021-12-17 03:56:00,350.164207175,8403.940972166667,351.164207175,1639706187.5,0.0,963.0,140.00250178416667,44.999773958166664,36.53440779808333,44.957871774750004,44.99911271975,1.4166666666666667,0.0,45998.70490233333,0.0,485.53063356083334,489.49671747083335,2.192523979758333,2.2070446721166666,0.5181353927716666
2021-12-17 03:57:00,350.1649016208333,8403.957638916667,351.1649016208333,1639706247.5,0.0,963.0,140.00310462083334,44.9995872845,36.541666666666664,44.95783297366666,44.99930456808334,1.8333333333333333,0.0,45997.74774033334,0.0,484.8782033958333,488.8934567791666,2.19117647655,2.2057991201916667,0.518431250165
2021-12-17 03:58:00,350.165596065,8403.974305583333,351.165596065,1639706307.5,0.0,963.0,140.00300068250002,44.9997920245,36.55236496625,44.957935715750004,44.99940722783333,1.5833333333333333,0.0,45995.9224535,0.0,484.37138668833336,488.23589953583337,2.1885419525,2.203427021475,0.5189950352475
2021-12-17 03:59:00,350.1662905083333,8403.990972166666,351.1662905083333,1639706367.5,0.0,963.0,140.00025755583331,44.9997159235,36.519233007416666,44.95798552541667,44.99943230025,1.75,0.0,45995.013620000005,0.0,473.84183333083337,478.07307559833333,2.155048740566667,2.1696108717500002,0.5251859565958333
2021-12-17 04:00:00,350.16698495500003,8404.007638916666,351.16698495500003,1639706427.5,0.0,963.0,139.99905444416666,44.99976525475,36.519764641,44.95802888266667,44.9994771785,1.9166666666666667,0.0,45992.32382925,0.0,477.1763565466667,480.75707342000004,2.1645898765583333,2.17976369445,0.5260458119658333
2021-12-17 04:01:00,350.1676793958333,8404.024305583333,351.1676793958333,1639706487.5,0.0,963.0,139.99865100666668,44.999656472999995,36.509214743583335,44.95807148575,44.99953602141667,1.6666666666666667,0.0,45984.37877416667,0.0,480.6434472491667,484.6228447491667,2.1757752269916666,2.1910135378583333,0.5221879729658333
2021-12-17 04:02:00,350.16837384499996,8404.040972166667,351.16837384499996,1639706547.5,0.0,963.0,139.99944925833333,44.99969055975,36.49940008725,44.957992651000005,44.99940485308333,1.5833333333333333,0.0,45979.147422500006,0.0,471.7209063591667,475.81721911999995,2.1378076108166666,2.1535741669833333,0.5265952145133334
2021-12-17 04:03:00,350.16906828500004,8404.057638916667,351.16906828500004,1639706607.5,0.0,963.0,140.0010706975,44.999894364999996,36.50051795583334,44.95792429541667,44.999290820999995,1.8333333333333333,0.0,45978.75445641667,0.0,469.84300696249994,473.61052321750003,2.1343628984416667,2.1493758560916665,0.5256606997150001
2021-12-17 04:04:00,350.1697627333333,8404.074305583334,351.1697627333333,1639706667.5,0.0,963.0,140.00093209583335,44.99986569708333,36.48263609208333,44.958002642416666,44.99947385666667,1.6666666666666667,0.0,45978.34844375,0.0,467.8970678525,471.77581665499997,2.1303337230083335,2.144455546666667,0.5270129565866667
2021-12-17 04:05:00,350.17045717499997,8404.090972166667,351.17045717499997,1639706727.5,0.0,963.0,140.00015239,44.99966293883333,36.47020372741667,44.95775315591666,44.998998203583334,1.5833333333333333,0.0,45977.7538575,0.0,469.07526451833337,473.02294590749995,2.132748209525,2.1483854096,0.5264769393050001
2021-12-17 04:06:00,350.17115162083337,8404.107638916666,351.17115162083337,1639706787.5,0.0,963.0,139.99965324333334,44.99968811525,36.4375,44.957509209499996,44.99877853758333,1.75,0.0,45976.57511866667,0.0,460.6345703408333,464.44466583083334,2.097298235183333,2.1117204351583334,0.5324227416941667
2021-12-17 04:07:00,350.171846065,8404.124305583333,351.171846065,1639706847.5,0.0,963.0,139.99874082333335,44.99963528641666,36.441699389166665,44.9573752425,44.99856743316667,2.0,0.0,45980.4898895,0.0,452.6732757083333,456.32820561,2.0835076333,2.097459699475,0.5376989182974999
2021-12-17 04:08:00,350.1725405083334,8404.140972166666,351.1725405083334,1639706907.5,0.0,963.0,139.99570983833334,44.999560253999995,36.420072115416666,44.957199424833334,44.998541442833336,1.4166666666666667,0.0,45992.06677325,0.0,446.6858305191667,450.3617181975,2.070753964808333,2.0848173469416666,0.5406521404616667
2021-12-17 04:09:00,350.173234955,8404.157638916668,351.173234955,1639706967.5,0.0,963.0,139.99698540333333,44.99953189566667,36.416666666666664,44.957042112416666,44.99833141241667,1.75,0.0,45992.139334750005,0.0,447.95152487499996,451.82567288750005,2.0724943954416664,2.0872190820333336,0.5431135625083333
2021-12-17 04:10:00,350.17392939583334,8404.174305583334,351.17392939583334,1639707027.5,0.0,963.0,139.99767931416667,44.999502805750005,36.429615561666665,44.956980550999994,44.99827734008334,2.0,0.0,45992.667262250005,0.0,447.56779424416663,451.29530291500004,2.07123261495,2.0858829369583334,0.5448609994791667
2021-12-17 04:11:00,350.174623845,8404.190972166667,351.174623845,1639707087.5,0.0,963.0,139.99930865083334,44.99956962058334,36.39388787316667,44.957113903666674,44.99854676383333,1.4166666666666667,0.0,45993.19477766667,0.0,444.6142656916666,448.6349456941667,2.06768473775,2.0820016562833334,0.5469614931891666
2021-12-17 04:12:00,350.175318285,8404.207638916667,351.175318285,1639707147.5,0.0,963.0,139.99908816416666,44.99963597133333,36.366108213333334,44.95737946733333,44.9988834595,1.8333333333333333,0.0,45990.4818875,0.0,438.4616155408333,442.29854048,2.0534612447,2.0686929812083332,0.549036805085
2021-12-17 04:13:00,350.1760127333334,8404.224305583333,351.1760127333334,1639707207.5,0.0,963.0,140.00019725083334,44.99953884508333,36.367917769,44.957467030833335,44.99889202133334,1.6666666666666667,0.0,45988.4681815,0.0,437.06321544083335,440.7620097491667,2.047781962333333,2.0624239676916667,0.5495709050591667
2021-12-17 04:14:00,350.176707175,8404.240972166666,351.176707175,1639707267.5,0.0,963.0,140.00261252083334,44.999754492,36.35976324091667,44.957627347999995,44.99897997591666,1.4166666666666667,0.0,45987.032627333334,0.0,452.896254045,456.61628743,2.0494929126916666,2.062995320158333,0.5514880028583333
2021-12-17 04:15:00,350.17740162083334,8404.257638916666,351.17740162083334,1639707327.5,0.0,963.0,140.0006113025,44.999852292250004,36.34375,44.957818554666666,44.999326473749996,1.75,0.0,45978.592751,0.0,446.81436578333336,450.25981189333334,2.0608607420833334,2.074757851241667,0.5542351333941667
2021-12-17 04:16:00,350.17809606500003,8404.274305583333,351.17809606500003,1639707387.5,0.0,963.0,139.99920830166667,44.999936858666665,36.322916666666664,44.95805280816666,44.999429570500006,1.75,0.0,45968.01954608333,0.0,453.2377849408333,457.0954499966667,2.0668127362166664,2.081443307525,0.5547608271666666
2021-12-17 04:17:00,350.17879050833335,8404.290972166667,351.17879050833335,1639707447.5,0.0,963.0,140.00020066333335,45.00006572866667,36.318535052916666,44.95799040175,44.9991683875,2.0,0.0,45968.09454300001,0.0,444.61875973166667,448.3294639875,2.0635020137333333,2.077582945691667,0.5541684594066667
2021-12-17 04:18:00,350.17948495499996,8404.307638916667,351.17948495499996,1639707507.5,0.0,963.0,139.99954163416666,45.000158972,36.328125,44.95805374666667,44.99938663325,1.6666666666666667,0.0,45968.241696666664,0.0,446.56514244416667,450.42044953916667,2.077267372858333,2.0918019670916665,0.5544283048875
2021-12-17 04:19:00,350.18017939583336,8404.324305583334,351.18017939583336,1639707567.5,0.0,963.0,139.99998043,45.000219733416664,36.311037809666665,44.95817255966667,44.999479513000004,1.75,0.0,45968.531511999994,0.0,449.19147363999997,453.01404690666664,2.0803106380416665,2.095077728,0.55683582616
2021-12-17 04:20:00,350.180873845,8404.340972166667,351.180873845,1639707627.5,0.0,963.0,139.99949623583333,45.00019384116666,36.29290786366666,44.95828396116667,44.999535673666664,1.5,0.0,45968.29606291666,0.0,451.90438198583337,455.7190851533333,2.08455591965,2.0993892611916665,0.5572794715766667
2021-12-17 04:21:00,350.18156828499997,8404.357638916666,351.18156828499997,1639707687.5,0.0,963.0,139.99968755,45.000042580666666,36.27590159625,44.95828352466666,44.99950101316667,1.5833333333333333,0.0,45968.337169666665,0.0,453.63100214416664,457.60095783749995,2.0868691720499997,2.1016934479000002,0.5583809153916667
2021-12-17 04:22:00,350.18226273333335,8404.374305583333,351.18226273333335,1639707747.5,0.0,963.0,140.00060763416667,44.999974926,36.30472840316667,44.95802253775,44.99909202633333,2.0,0.0,45969.26942925,0.0,453.76221571499997,457.72957389999993,2.0879393570333336,2.102953289408333,0.560011749665
2021-12-17 04:23:00,350.182957175,8404.390972166666,351.182957175,1639707807.5,0.0,963.0,140.00028160416667,45.00007862416667,36.30317679558333,44.95805894408333,44.99943811641666,1.4166666666666667,0.0,45967.85208433333,0.0,464.185518795,468.05471260583334,2.1239433883833336,2.1359116880499998,0.5414190731366667
2021-12-17 04:24:00,350.18365162083336,8404.407638916668,351.18365162083336,1639707867.5,0.0,963.0,140.00046828666666,44.999984749166664,36.30226986966667,44.95830109391667,44.999680904083334,1.9166666666666667,0.0,45967.75910316667,0.0,467.8094363675,471.6663871616667,2.1360600600999997,2.150231410625,0.5250803523608333
2021-12-17 04:25:00,350.184346065,8404.424305583334,351.184346065,1639707927.5,0.0,963.0,140.00008690916667,44.99985361191667,36.302083333333336,44.95841695608333,44.999661671750005,1.4166666666666667,0.0,45967.59657783333,0.0,467.9671471625,471.80173465166666,2.1367024382333333,2.1514245228583335,0.5202461076358333
2021-12-17 04:26:00,350.1850405083333,8404.440972166667,351.1850405083333,1639707987.5,0.0,963.0,139.9998662225,44.99991779166667,36.294520969,44.958450504333335,44.99973044925,1.75,0.0,45967.83614008333,0.0,468.0600781241667,471.8754707425,2.13592616245,2.1501774205,0.5208629349875
2021-12-17 04:27:00,350.185734955,8404.457638916667,351.185734955,1639708047.5,0.0,963.0,139.99960901333333,44.99969959675,36.26265834858334,44.95845726741666,44.999680955833334,1.9166666666666667,0.0,45966.91859008333,0.0,469.09679465249997,472.9253228791667,2.138324245558333,2.1526452814333332,0.5206184450025
2021-12-17 04:28:00,350.18642939583333,8404.474305583333,351.18642939583333,1639708107.5,0.0,963.0,140.00029904583334,44.999814372416665,36.269623663,44.958348698500004,44.99962769091667,1.4166666666666667,0.0,45966.15442766666,0.0,466.97762439,470.7543172133333,2.127703787958333,2.1421771499083335,0.5228076250783333
2021-12-17 04:29:00,350.18712384500003,8404.490972166666,351.18712384500003,1639708167.5,0.0,963.0,140.0002616225,44.99973778383333,36.27102302791666,44.958334629583334,44.99956069108333,1.75,0.0,45966.33462333333,0.0,465.1534076358333,469.01038212333333,2.11596408965,2.1305917364333333,0.5282254144499999
2021-12-17 04:30:00,350.187818285,8404.507638916666,351.187818285,1639708227.5,0.0,963.0,139.99802202333333,44.9999895745,36.279006127500004,44.95823169591667,44.99946109141666,1.75,0.0,45979.85335566667,0.0,468.6286470075,472.3059789441667,2.120476652983333,2.134795538408333,0.5379717155366667
2021-12-17 04:31:00,350.1885127333333,8404.524305583333,351.1885127333333,1639708287.5,0.0,963.0,140.00164983416667,45.00005149108333,36.2634204145,44.958183901666665,44.99953547766666,1.75,0.0,45979.52238183334,0.0,473.5658715708333,477.51001565999997,2.133018904866667,2.147133646275,0.5419755827941667
2021-12-17 04:32:00,350.18920717500004,8404.540972166667,351.18920717500004,1639708347.5,0.0,963.0,140.00100711666667,44.999963998666665,36.2752547295,44.958390771750004,44.99977295008333,1.5833333333333333,0.0,45980.906050749996,0.0,478.02184097833333,482.06747239916666,2.1449530527666667,2.15999558355,0.5487284400758333
2021-12-17 04:33:00,350.1899016208333,8404.557638916667,351.1899016208333,1639708407.5,0.0,963.0,140.00200281083332,44.99992005075,36.277027188,44.95848209775,44.99990425516666,1.75,0.0,45980.83215666667,0.0,474.92662655916666,479.01726284250003,2.1413323530333335,2.1560919708333333,0.5488053591975
2021-12-17 04:34:00,350.19059606499997,8404.574305583334,351.19059606499997,1639708467.5,0.0,963.0,140.00084676666668,44.99989483116667,36.251950774,44.95840257008334,44.99952845799999,1.5833333333333333,0.0,45980.82883225,0.0,473.2752187483334,477.46417452916666,2.162495627141667,2.177175007933333,0.5557338988175
2021-12-17 04:35:00,350.19129050833334,8404.590972166667,351.19129050833334,1639708527.5,0.0,963.0,140.00233656333333,44.999800911499996,36.243443946333336,44.95813907616667,44.999319053,1.6666666666666667,0.0,45981.00304708333,0.0,473.9931456775,478.21660394249994,2.1766219763916665,2.1936309831583336,0.5651986192408334
2021-12-17 04:36:00,350.191984955,8404.607638916666,351.191984955,1639708587.5,0.0,963.0,140.00119232833333,44.99993774566667,36.231147432916664,44.95803727841667,44.999213898166666,1.5833333333333333,0.0,45980.03167466667,0.0,476.5715439466667,480.6666146958333,2.173149357808333,2.1881978727666667,0.5668093358608334
2021-12-17 04:37:00,350.1926793958333,8404.624305583333,351.1926793958333,1639708647.5,0.0,963.0,140.00129574416667,44.99981553591667,36.2367958935,44.95802856775,44.99941788691667,1.9166666666666667,0.0,45979.70983208334,0.0,476.67491827916666,481.0201574783334,2.1727670506666663,2.1891623553083335,0.5696910877975
2021-12-17 04:38:00,350.193373845,8404.640972166666,351.193373845,1639708707.5,0.0,963.0,139.99938407833335,44.99993978716666,36.238209707,44.958119842,44.999335758499996,1.5833333333333333,0.0,45961.77002008333,0.0,468.60288285083334,472.8054137425,2.1623668202583333,2.1786743593166666,0.5743801670466667
2021-12-17 04:39:00,350.194068285,8404.657638916668,351.194068285,1639708767.5,0.0,963.0,140.00070873416666,44.999908211750004,36.234733245166666,44.958262871916666,44.99966944675,1.8333333333333333,0.0,45961.85358216667,0.0,472.2934322691667,476.46907645083337,2.164079297658333,2.1800759929083333,0.5752786395333334
2021-12-17 04:40:00,350.19476273333333,8404.674305583334,351.19476273333333,1639708827.5,0.0,963.0,139.99898969666665,45.00000708433333,36.2393517605,44.958517798416665,44.99995019958333,1.5833333333333333,0.0,45959.89830566667,0.0,472.4125637858333,476.6467767583333,2.1604678460916666,2.1763645449666664,0.5754278952925
2021-12-17 04:41:00,350.195457175,8404.690972166667,351.195457175,1639708887.5,0.0,963.0,140.00022880333333,45.000038119416665,36.204424955166665,44.9586539195,44.99990899,1.8333333333333333,0.0,45959.42527408333,0.0,470.9520781708333,475.30227521,2.1567085261166667,2.172652360375,0.5762421258783333
2021-12-17 04:42:00,350.1961516208333,8404.707638916667,351.1961516208333,1639708947.5,0.0,963.0,139.9997929775,44.99998956024999,36.220644879249996,44.95879846374999,45.00002391675,1.5833333333333333,0.0,45959.180489499995,0.0,474.3596442791666,478.55105926333334,2.158008318783333,2.1739857385416665,0.5797460235708333
2021-12-17 04:43:00,350.196846065,8404.724305583333,351.196846065,1639709007.5,0.0,963.0,140.00055252833332,44.99989957966667,36.19986569266667,44.958531751083335,44.999684034333335,1.6666666666666667,0.0,45959.76518941667,0.0,477.86214639583335,482.1824765858333,2.16106857785,2.176734911625,0.578745682805
2021-12-17 04:44:00,350.1975405083333,8404.740972166666,351.1975405083333,1639709067.5,0.0,963.0,140.0001848575,44.99996172625,36.197916666666664,44.95835103091667,44.99953623416667,1.5833333333333333,0.0,45959.104302333326,0.0,479.42573766083336,483.8357070266666,2.1658315635750003,2.181338146033333,0.5769076254358333
2021-12-17 04:45:00,350.19823495500003,8404.757638916666,351.19823495500003,1639709127.5,0.0,963.0,139.99991441666666,44.99993380141667,36.22438017233333,44.95821980158333,44.99946627366666,1.5,0.0,45967.162614333334,0.0,481.6809467933333,485.7374578975,2.164978540375,2.1814991584916665,0.57665860644
2021-12-17 04:46:00,350.1989293958333,8404.774305583333,351.1989293958333,1639709187.5,0.0,963.0,139.9975622025,45.000088786750005,36.217020002333335,44.95834901641666,44.99960383641667,1.75,0.0,45975.31080116666,0.0,483.0299265025,487.5124194925,2.1550928634083335,2.1709782039,0.5748235011908334
2021-12-17 04:47:00,350.19962384499996,8404.790972166667,351.19962384499996,1639709247.5,0.0,963.0,139.99792669666667,45.000029989750004,36.220949476916665,44.958644507,44.999988475916666,1.6666666666666667,0.0,45975.07902333333,0.0,477.1212138975,481.8462052566667,2.146300949275,2.1629673142750003,0.5724778600816667
2021-12-17 04:48:00,350.20031828500004,8404.807638916667,351.20031828500004,1639709307.5,0.0,963.0,139.99639292083333,45.00006001933334,36.23130871825,44.95894100658333,45.00032763783333,1.8333333333333333,0.0,45973.96426766666,0.0,476.41339536416666,480.6242611083333,2.144555704841667,2.1603869617083333,0.5705723782216666
2021-12-17 04:49:00,350.2010127333333,8404.824305583334,351.2010127333333,1639709367.5,0.0,963.0,139.99733939333333,44.999941308500006,36.231472385500005,44.95894931983333,45.000212575166664,1.3333333333333333,0.0,45974.96611233333,0.0,473.83091620666664,478.0777574375,2.138381848308333,2.1539111297083333,0.5684842632558333
2021-12-17 04:50:00,350.20170717499997,8404.840972166667,351.20170717499997,1639709427.5,0.0,963.0,139.99802917666668,44.99994351458333,36.232505128666666,44.958954334333335,45.0000920435,1.75,0.0,45974.69706041666,0.0,472.49891261833335,476.68837706333335,2.130625944425,2.1458653605999998,0.5668459367283333
2021-12-17 04:51:00,350.20240162083337,8404.857638916666,351.20240162083337,1639709487.5,0.0,963.0,139.99604330166667,45.00011728541667,36.22584962758334,44.958791722499996,44.99999586875,1.6666666666666667,0.0,45972.32532433333,0.0,471.7613617133333,475.9144470283333,2.1307299003416666,2.1464360965,0.5650004115441667
2021-12-17 04:52:00,350.203096065,8404.874305583333,351.203096065,1639709547.5,0.0,963.0,139.9966373133333,44.999963556000004,36.218114202416665,44.95861475391666,44.99968753808333,1.75,0.0,45972.056636416666,0.0,473.2233049466667,477.4054189775,2.137848157258333,2.1535390059166666,0.5614712982116666
2021-12-17 04:53:00,350.2037905083334,8404.890972166666,351.2037905083334,1639709607.5,0.0,963.0,139.99805738666666,44.99990379208333,36.1765807885,44.958424039166665,44.99955679508333,1.6666666666666667,0.0,45957.64946425,0.0,473.01228194416666,477.0708513216667,2.1332410718833335,2.1482250111166667,0.5470304397875
2021-12-17 04:54:00,350.204484955,8404.907638916668,351.204484955,1639709667.5,0.0,963.0,139.99953287666668,44.99989731558333,36.171875,44.958156454833336,44.99932061241666,1.75,0.0,45954.67624641667,0.0,473.156478225,477.1524472875,2.1335005177333333,2.148293905941667,0.542643204455
2021-12-17 04:55:00,350.20517939583334,8404.924305583334,351.20517939583334,1639709727.5,0.0,963.0,139.99991002583332,44.99975897566667,36.1787739965,44.95802045891667,44.99923123558333,1.9166666666666667,0.0,45954.730199833335,0.0,471.7492283825,475.6875782683333,2.1328957150583334,2.1474268725,0.5306742436074999
2021-12-17 04:56:00,350.205873845,8404.940972166667,351.205873845,1639709787.5,0.0,963.0,139.9999290175,44.99974082608333,36.181016856666666,44.958031489,44.99922475175,1.5833333333333333,0.0,45954.235772416665,0.0,472.1079835,476.02599207916666,2.133025401708333,2.147564287008333,0.5279394133158334
2021-12-17 04:57:00,350.206568285,8404.957638916667,351.206568285,1639709847.5,0.0,963.0,140.0004979725,44.99971122641667,36.180888363166666,44.958215682833334,44.99951343866667,1.9166666666666667,0.0,45954.15182458333,0.0,471.0228401033333,474.80582596166664,2.1312435097916667,2.1451074894416666,0.5206836786741667
2021-12-17 04:58:00,350.2072627333334,8404.974305583333,351.2072627333334,1639709907.5,0.0,963.0,139.9986835725,44.999929055083335,36.162476722499996,44.958396290416665,44.99971256708333,1.5833333333333333,0.0,45954.034405583334,0.0,470.4355194666667,474.27182787916666,2.126387918325,2.1402192130833333,0.5177922038558334
2021-12-17 04:59:00,350.207957175,8404.990972166666,351.207957175,1639709967.5,0.0,963.0,139.99980729833334,44.99987675225,36.17275683416667,44.958454292166664,44.99971693758334,1.9166666666666667,0.0,45954.5970935,0.0,470.1508671783333,473.92068850333334,2.125857280425,2.1397652607083333,0.5131633534633334
2021-12-17 05:00:00,350.20865162083334,8405.007638916666,351.20865162083334,1639710027.5,0.0,963.0,140.003455145,44.99993738875,36.140269812583334,44.95836277841667,44.999535756916664,1.5833333333333333,0.0,45967.28334825,0.0,469.67243171499996,473.48004674333333,2.11995221185,2.1344367307583334,0.5156558763958333
2021-12-17 05:01:00,350.20934606500003,8405.024305583333,351.20934606500003,1639710087.5,0.0,963.0,139.9993127575,44.99979089908334,36.16197643975,44.95826217133333,44.99947933433333,1.9166666666666667,0.0,45964.99522608333,0.0,467.75697777333335,471.49016634583336,2.118988744341667,2.1328989782916667,0.51462490635
2021-12-17 05:02:00,350.21004050833335,8405.040972166667,351.21004050833335,1639710147.5,0.0,963.0,140.00149458333334,44.99978544975,36.148337486833334,44.95827800916666,44.99955309775,1.5833333333333333,0.0,45970.346068499995,0.0,466.7782098116666,470.5469306466667,2.1146310983,2.1288788789,0.514632180525
2021-12-17 05:03:00,350.21073495499996,8405.057638916667,351.21073495499996,1639710207.5,0.0,963.0,140.00185286166666,44.99982235666667,36.17959205933334,44.95837017858333,44.99960551741666,1.9166666666666667,0.0,45970.44207775,0.0,465.5644587108333,469.3523891941666,2.1143611977833334,2.1285754793750002,0.5148265622641667
2021-12-17 05:04:00,350.21142939583336,8405.074305583334,351.21142939583336,1639710267.5,0.0,963.0,139.99871619416666,44.999900265,36.17362020066667,44.95840449591666,44.99963676266666,1.4166666666666667,0.0,45958.0332845,0.0,461.57495038583335,465.3575811741666,2.102938253875,2.116712808275,0.5174247898283334
2021-12-17 05:05:00,350.212123845,8405.090972166667,351.212123845,1639710327.5,0.0,963.0,139.9996768025,44.99973275875001,36.140625,44.95808156808334,44.99921124525,1.8333333333333333,0.0,45952.907261416665,0.0,462.3929541175,466.1311966641667,2.101072345425,2.1151686220083334,0.519106104885
2021-12-17 05:06:00,350.21281828499997,8405.107638916666,351.21281828499997,1639710387.5,0.0,963.0,140.00097216666668,44.99951853416667,36.135416666666664,44.95769575108333,44.99869109541667,1.5,0.0,45953.27888333334,0.0,462.75047537999995,466.50608368666667,2.1043105532916666,2.1178522010416665,0.5191706670275
2021-12-17 05:07:00,350.21351273333335,8405.124305583333,351.21351273333335,1639710447.5,0.0,963.0,139.99952675583333,44.9994021025,36.112892670166666,44.95740041808333,44.998592751,1.8333333333333333,0.0,45951.783414666665,0.0,464.2398535541667,467.96583236833334,2.1105471324416665,2.124588856275,0.5146011575541667
2021-12-17 05:08:00,350.214207175,8405.140972166666,351.214207175,1639710507.5,0.0,963.0,140.0006279,44.999498421333335,36.088541666666664,44.957365598416665,44.998508217083334,1.5,0.0,45950.95178825,0.0,464.55478015,468.40110769833336,2.1094946343000003,2.1238365708583333,0.519889741765
2021-12-17 05:09:00,350.21490162083336,8405.157638916668,351.21490162083336,1639710567.5,0.0,963.0,140.00025544083334,44.99934725441667,36.073732319,44.95717621991667,44.998400173166665,1.75,0.0,45949.97632441667,0.0,459.91663585916666,463.7239183075,2.0937477326416665,2.1063456259166666,0.5256890224833334
2021-12-17 05:10:00,350.215596065,8405.174305583334,351.215596065,1639710627.5,0.0,963.0,140.00066255083334,44.99923895708333,36.05522486775,44.95710265416667,44.998298869749995,1.9166666666666667,0.0,45948.829980083334,0.0,461.296708375,465.2292034091667,2.1085787473999997,2.1256045260833334,0.5314930987
2021-12-17 05:11:00,350.2162905083333,8405.190972166667,351.2162905083333,1639710687.5,0.0,963.0,140.00030786666667,44.999388325750004,36.0315316445,44.95717614949999,44.99841548983333,1.75,0.0,45947.18807458333,0.0,453.56568851,457.34786811333333,2.0730132145416666,2.087733116025,0.5385971856133334
2021-12-17 05:12:00,350.216984955,8405.207638916667,351.216984955,1639710747.5,0.0,963.0,139.99957778249998,44.99960666375,36.01926492016667,44.957287318166664,44.998495753916664,1.6666666666666667,0.0,45945.602221333334,0.0,455.5362192733333,459.1423837191667,2.0853788270166667,2.0981474272500003,0.5419775014958333
2021-12-17 05:13:00,350.21767939583333,8405.224305583333,351.21767939583333,1639710807.5,0.0,963.0,139.99937298,44.999624753999996,35.999510819499996,44.957358264,44.99873164775,1.75,0.0,45944.776275250006,0.0,463.6493067975,467.54098201000005,2.104144744816667,2.1188998719416667,0.5496663604633333
2021-12-17 05:14:00,350.21837384500003,8405.240972166666,351.21837384500003,1639710867.5,0.0,963.0,140.00020562666666,44.9998395885,35.98971102041667,44.957555204500004,44.99890255775,2.0,0.0,45943.20191258334,0.0,469.9813176958333,473.82660864250005,2.119966107375,2.1342697299416664,0.5558368205075
2021-12-17 05:15:00,350.219068285,8405.257638916666,351.219068285,1639710927.5,0.0,963.0,140.000847965,45.00000636866667,35.99416067666667,44.95764373825,44.99892092508333,1.5,0.0,45941.73125358333,0.0,467.82139422166665,471.9339252658333,2.114620322425,2.1296448466749998,0.5577132364458334
2021-12-17 05:16:00,350.2197627333333,8405.274305583333,351.2197627333333,1639710987.5,0.0,963.0,140.00013792000001,45.00013033041666,35.99572572275,44.95786480058334,44.99927160983333,1.75,0.0,45941.900183666665,0.0,468.8834285108333,472.87105654833334,2.1163154418,2.1314488767666666,0.5595034470225
2021-12-17 05:17:00,350.22045717500004,8405.290972166667,351.22045717500004,1639711047.5,0.0,963.0,140.001366325,45.000143003999995,35.973958333333336,44.958243696083336,44.99958196391666,1.75,0.0,45957.09693658334,0.0,463.11892488250004,467.2508680016667,2.0991674754833336,2.114409626991667,0.5583139020425
2021-12-17 05:18:00,350.2211516208333,8405.307638916667,351.2211516208333,1639711107.5,0.0,963.0,140.00022918916667,45.000271997333336,35.98499974408333,44.95837142675,44.99960786533333,1.5833333333333333,0.0,45956.077393499996,0.0,460.69840427500003,464.64695419583336,2.090716568925,2.105575452825,0.5570653498883333
2021-12-17 05:19:00,350.22184606499997,8405.324305583334,351.22184606499997,1639711167.5,0.0,963.0,140.00224413083333,45.0002108725,35.97407899058333,44.958341123749996,44.999601448,1.6666666666666667,0.0,45956.51450133333,0.0,463.95347412583334,467.8113299375,2.084618094825,2.0992194920833334,0.5420853260016666
2021-12-17 05:20:00,350.22254050833334,8405.340972166667,351.22254050833334,1639711227.5,0.0,963.0,140.00100810583334,45.00001185516667,35.97259636575,44.9583619115,44.99949019833334,1.75,0.0,45957.1540715,0.0,461.4080403616667,465.23822248416667,2.0769834279166663,2.091341343233333,0.540825722975
2021-12-17 05:21:00,350.223234955,8405.357638916666,351.223234955,1639711287.5,0.0,963.0,140.00366967416667,45.00004254458333,35.95125460408333,44.9583165345,44.99940414383334,1.75,0.0,45956.69654008333,0.0,459.12075798,462.9632871933333,2.0719820719333333,2.0863999257416666,0.541297845875
2021-12-17 05:22:00,350.2239293958333,8405.374305583333,351.2239293958333,1639711347.5,0.0,963.0,140.00343704583335,44.999922921250004,35.946287243916665,44.95823717975,44.99940207058333,1.5833333333333333,0.0,45956.90230241666,0.0,456.26244319333335,460.13743784666667,2.06770753645,2.0820025174916665,0.5428099578433333
2021-12-17 05:23:00,350.224623845,8405.390972166666,351.224623845,1639711407.5,0.0,963.0,140.00368858166667,44.999927001833335,35.95285950416667,44.958080910166665,44.999251331,1.8333333333333333,0.0,45956.52595658333,0.0,453.9899752983333,457.9662163941667,2.0648652609916667,2.0793738347583335,0.5461557598333333
2021-12-17 05:24:00,350.225318285,8405.407638916668,351.225318285,1639711467.5,0.0,963.0,140.00229061000002,44.99981005525,35.92912638116667,44.9581380585,44.9992743585,1.4166666666666667,0.0,45955.93303966667,0.0,455.124922575,458.8811468508333,2.0739995400833333,2.0875418370333336,0.5485646344633334
2021-12-17 05:25:00,350.22601273333333,8405.424305583334,351.22601273333333,1639711527.5,0.0,963.0,140.0036929925,44.99979260575,35.91981456041667,44.958181278333335,44.999382286583334,1.8333333333333333,0.0,45956.644279583335,0.0,457.114458715,461.5020436566667,2.0870682213333334,2.1026725793833334,0.5521557707666667
2021-12-17 05:26:00,350.226707175,8405.440972166667,351.226707175,1639711587.5,0.0,963.0,140.00059330583335,44.999918453,35.91268377041667,44.95810942116666,44.99928581383333,1.6666666666666667,0.0,45946.40594058333,0.0,442.082347585,445.9387069458333,2.055732777891667,2.07011631255,0.5488210386033333
2021-12-17 05:27:00,350.2274016208333,8405.457638916667,351.2274016208333,1639711647.5,0.0,963.0,140.000517175,44.99992104408333,35.885416666666664,44.95805240033334,44.999243907499995,1.5833333333333333,0.0,45940.446265750004,0.0,441.8944277325,445.6818661125,2.0566417027916666,2.07117187295,0.5492419953066666
2021-12-17 05:28:00,350.228096065,8405.474305583333,351.228096065,1639711707.5,0.0,963.0,140.00056360416667,44.9997688785,35.88581952116667,44.958161287083335,44.999301937333335,1.5,0.0,45941.57789441667,0.0,444.54514195416664,448.36291117416664,2.0654364718833333,2.0795302790416668,0.5499859269333333
2021-12-17 05:29:00,350.2287905083333,8405.490972166666,351.2287905083333,1639711767.5,0.0,963.0,139.99959616083333,44.999805803916665,35.91848775816667,44.9580808185,44.99922942766667,1.75,0.0,45942.01229391667,0.0,447.7372224041667,451.68818277500003,2.0712957927833333,2.0860761960333334,0.5515516494008333
2021-12-17 05:30:00,350.22948495500003,8405.507638916666,351.22948495500003,1639711827.5,0.0,963.0,140.00046173166666,44.99990662533333,35.88345836566666,44.95802775241666,44.99922176875,1.5,0.0,45943.058103916665,0.0,449.99211920833335,453.8068005725,2.0747011056916667,2.089427033458333,0.5527575755191666
2021-12-17 05:31:00,350.2301793958333,8405.524305583333,351.2301793958333,1639711887.5,0.0,963.0,139.99947966333335,44.99989446608333,35.880208333333336,44.958266488166664,44.99953602158333,1.75,0.0,45942.8407315,0.0,454.63454597916666,458.49396647333333,2.0728086058416664,2.0873047141916667,0.540750827625
2021-12-17 05:32:00,350.23087384499996,8405.540972166667,351.23087384499996,1639711947.5,0.0,963.0,140.0004885575,44.99980672225001,35.874112866333334,44.95837716975,44.99961376625,2.0,0.0,45943.26027866666,0.0,455.449574665,459.202080685,2.0758175673583334,2.0893986161833333,0.5345281380633333
2021-12-17 05:33:00,350.23156828500004,8405.557638916667,351.23156828500004,1639712007.5,0.0,963.0,139.99969453916665,44.999838423,35.86377286716667,44.95834931816666,44.99951926516667,1.5,0.0,45941.91977291667,0.0,459.84821488750003,463.6400776908333,2.089657965358333,2.103855488116667,0.5226612747758334
2021-12-17 05:34:00,350.2322627333333,8405.574305583334,351.2322627333333,1639712067.5,0.0,963.0,139.9997538483333,44.9999593855,35.869791666666664,44.958511985166666,44.99978526783334,1.8333333333333333,0.0,45941.001631666666,0.0,459.1661676841666,462.94675073583335,2.0859926524833337,2.0998133948833333,0.5267540138408333
2021-12-17 05:35:00,350.23295717499997,8405.590972166667,351.23295717499997,1639712127.5,0.0,963.0,140.00069501083334,45.000020764999995,35.876298060416666,44.958607879666665,44.9997971325,1.4166666666666667,0.0,45940.31701691667,0.0,464.0102145308333,468.00930684583335,2.1052240626083334,2.1193539146166667,0.5405839472375
2021-12-17 05:36:00,350.23365162083337,8405.607638916666,351.23365162083337,1639712187.5,0.0,963.0,140.0003877375,45.00003652316667,35.87733080108333,44.958545052333335,44.99965524208333,1.8333333333333333,0.0,45939.87946541666,0.0,461.8997292816667,465.7933809666667,2.0938751927916663,2.1082199463666664,0.5511099283641666
2021-12-17 05:37:00,350.234346065,8405.624305583333,351.234346065,1639712247.5,0.0,963.0,139.99920701166667,45.00015514175001,35.87562957875,44.95860038233334,44.99973578816667,1.5833333333333333,0.0,45939.113879083336,0.0,467.64447167000003,471.8533754608333,2.101406140925,2.116765490458333,0.5518989733091667
2021-12-17 05:38:00,350.2350405083334,8405.640972166666,351.2350405083334,1639712307.5,0.0,963.0,139.99955684416668,45.00013716816667,35.873388581916664,44.95861030091667,44.99986712191667,1.6666666666666667,0.0,45942.01135275,0.0,468.4939975708333,472.4033329891667,2.1014562703916666,2.1158607432500003,0.5537675997558333
2021-12-17 05:39:00,350.235734955,8405.657638916668,351.235734955,1639712367.5,0.0,963.0,139.99473056083335,45.00003949483334,35.8736187845,44.958557210500004,44.99968843358334,1.8333333333333333,0.0,45954.33154466667,0.0,470.39003981166667,474.41292603666665,2.104219008633333,2.1191010074166665,0.5531729323558333
2021-12-17 05:40:00,350.23642939583334,8405.674305583334,351.23642939583334,1639712427.5,0.0,963.0,139.99589558416668,44.999856111666666,35.86524580225,44.95843153891667,44.99955641208334,1.8333333333333333,0.0,45953.203965166664,0.0,472.64708542500006,476.76037573166667,2.111042580175,2.126031960858333,0.5539005638641666
2021-12-17 05:41:00,350.237123845,8405.690972166667,351.237123845,1639712487.5,0.0,963.0,139.99611037583333,44.999826985666665,35.861440875250004,44.95847533033333,44.99969387625,1.8333333333333333,0.0,45953.08715283333,0.0,468.0229444808333,472.155608125,2.0997970474416667,2.1147046004333334,0.5406304690908333
2021-12-17 05:42:00,350.237818285,8405.707638916667,351.237818285,1639712547.5,0.0,963.0,139.99882208083332,44.99982633441667,35.84987856066667,44.95851155275,44.99966733791666,1.25,0.0,45953.74004341667,0.0,467.89700911,471.79135228166666,2.100711535208333,2.115036296625,0.53291514727
2021-12-17 05:43:00,350.2385127333334,8405.724305583333,351.2385127333334,1639712607.5,0.0,963.0,139.9987057025,44.99977102116667,35.84375,44.9584754725,44.9996520075,1.8333333333333333,0.0,45954.18220291667,0.0,468.2781183916666,472.1328184975,2.101102357133333,2.115252152275,0.5299683447816667
2021-12-17 05:44:00,350.239207175,8405.740972166666,351.239207175,1639712667.5,0.0,963.0,140.0019300675,44.99988200883333,35.83341965933334,44.95839500325,44.999506357083334,1.5833333333333333,0.0,45953.80834233333,0.0,469.1859497191667,473.0630627533333,2.1027472767333335,2.1169452238666664,0.5284349176258333
2021-12-17 05:45:00,350.23990162083334,8405.757638916666,351.23990162083334,1639712727.5,0.0,963.0,140.00159873916667,44.999924189333335,35.836608296416664,44.958382955416674,44.99953913391667,1.5,0.0,45954.86597316666,0.0,473.2997621133333,477.13435937833333,2.1066814878833333,2.1207047264083334,0.5330394419533334
2021-12-17 05:46:00,350.24059606500003,8405.774305583333,351.24059606500003,1639712787.5,0.0,963.0,140.00393263416666,45.00004271941666,35.82856258983333,44.95844034575,44.99961202508334,1.9166666666666667,0.0,45954.977998166665,0.0,482.67294285416665,487.1611341225,2.1142410578083335,2.1290380516166665,0.5486408972558333
2021-12-17 05:47:00,350.24129050833335,8405.790972166667,351.24129050833335,1639712847.5,0.0,963.0,140.00375387583333,45.00005746091667,35.81008287291667,44.95840053775,44.99954005658333,1.5,0.0,45955.91677216667,0.0,476.8625244475,480.90370226416667,2.1150438154083333,2.129517461458333,0.5480295071408333
2021-12-17 05:48:00,350.24198495499996,8405.807638916667,351.24198495499996,1639712907.5,0.0,963.0,140.00227253416668,44.99998114316667,35.817708333333336,44.95841514566666,44.999668079083335,1.9166666666666667,0.0,45953.23889083334,0.0,482.944750285,487.0437593016666,2.1342020846333334,2.149548458,0.5549192160133333
2021-12-17 05:49:00,350.24267939583336,8405.824305583334,351.24267939583336,1639712967.5,0.0,963.0,139.99892485916666,44.99984726475,35.798472859,44.958310254,44.999424519416664,1.5833333333333333,0.0,45938.69618783333,0.0,486.4470422466666,490.7855838925,2.1381579084583335,2.153319831775,0.5585167691991667
2021-12-17 05:50:00,350.243373845,8405.840972166667,351.243373845,1639713027.5,0.0,963.0,140.00057039416666,45.000045327,35.82027234108333,44.9583225815,44.99951492866666,1.8333333333333333,0.0,45938.973735,0.0,485.39375932999997,489.6099858691667,2.1415808978166666,2.1561731672166666,0.55911882216
2021-12-17 05:51:00,350.24406828499997,8405.857638916666,351.24406828499997,1639713087.5,0.0,963.0,140.00056931,44.99997300825,35.796718618999996,44.9585358335,44.99980640808334,1.8333333333333333,0.0,45941.59715141667,0.0,484.03769861083333,488.233653365,2.140342185508333,2.1561133024333334,0.5567496419441667
2021-12-17 05:52:00,350.24476273333335,8405.874305583333,351.24476273333335,1639713147.5,0.0,963.0,140.000989425,44.99996760333334,35.791666666666664,44.95872362058333,44.999845619000006,1.5833333333333333,0.0,45956.65752625,0.0,482.7903926041667,486.95412658833334,2.133649345958333,2.1485473129666666,0.5547853507075
2021-12-17 05:53:00,350.245457175,8405.890972166666,351.245457175,1639713207.5,0.0,963.0,140.00130528333332,44.999908674416666,35.791666666666664,44.95872311641667,44.99985035691666,2.0,0.0,45956.79780958333,0.0,481.46344973916666,485.61951686666663,2.1322965331833332,2.1472541769416664,0.5511212516458334
2021-12-17 05:54:00,350.24615162083336,8405.907638916668,351.24615162083336,1639713267.5,0.0,963.0,140.0011397675,44.99988653291666,35.79963414466667,44.95877368633333,44.999822380833336,1.5833333333333333,0.0,45955.28366825,0.0,482.56583705416665,486.6306839208333,2.1316021217666665,2.1465118877166667,0.5480539194999999
2021-12-17 05:55:00,350.246846065,8405.924305583334,351.246846065,1639713327.5,0.0,963.0,139.99721104166667,44.999996857333336,35.82193830575,44.95861133341666,44.999698538833336,1.6666666666666667,0.0,45953.91024466667,0.0,487.34858938499997,491.49303149499997,2.1337485195,2.148917129875,0.5469314173691667
2021-12-17 05:56:00,350.2475405083333,8405.940972166667,351.2475405083333,1639713387.5,0.0,963.0,139.99689148000002,44.99992918983333,35.802083333333336,44.95864096366666,44.99977690441667,1.8333333333333333,0.0,45953.61325116667,0.0,484.6936628875,488.93272924583334,2.1408790303416665,2.1552935696333333,0.5464340670041666
2021-12-17 05:57:00,350.248234955,8405.957638916667,351.248234955,1639713447.5,0.0,963.0,139.99394714666667,44.99980460708333,35.822916666666664,44.958680767749996,44.99976310708333,1.8333333333333333,0.0,45951.779345999996,0.0,483.0075151333333,487.21143009083335,2.159681532075,2.1747489542166667,0.5490235796516666
2021-12-17 05:58:00,350.24892939583333,8405.974305583333,351.24892939583333,1639713507.5,0.0,963.0,139.99729720916665,44.99990907575,35.79810305158333,44.95872203891667,44.99997125783333,1.5,0.0,45951.28261925,0.0,479.11163542833333,483.2643778658333,2.1731130297833334,2.1888231847833333,0.5512716494475
2021-12-17 05:59:00,350.24962384500003,8405.990972166666,351.24962384500003,1639713567.5,0.0,963.0,139.99712032833335,44.99995409675,35.796875,44.95880965916666,45.00000015883333,1.8333333333333333,0.0,45949.90552733333,0.0,481.32235774500003,485.6567077083334,2.1554518737,2.1727353074083333,0.552614419565
2021-12-17 06:00:00,350.250318285,8406.007638916666,351.250318285,1639713627.5,0.0,963.0,139.99752791833333,44.99982237308333,35.796875,44.95849549541666,44.99959041641667,1.6666666666666667,0.0,45953.2431815,0.0,481.4196367591667,485.34932398999996,2.156294315633333,2.171361941758333,0.5513947409666667
2021-12-17 06:01:00,350.2510127333333,8406.024305583333,351.2510127333333,1639713687.5,0.0,963.0,139.99736804583333,44.99993659441666,35.802083333333336,44.958468406583336,44.99965094433333,1.8333333333333333,0.0,45952.263964000005,0.0,486.3142004041667,490.36591166,2.1621814699083335,2.1778779043333336,0.5495150308291666
2021-12-17 06:02:00,350.25170717500004,8406.040972166667,351.25170717500004,1639713747.5,0.0,963.0,139.99905058333334,44.99974185691667,35.78567853716667,44.958472207499995,44.99957725516666,1.6666666666666667,0.0,45945.705050749995,0.0,486.24503029500005,490.34150604166666,2.1560010566666667,2.1713538564833335,0.54824840594
2021-12-17 06:03:00,350.2524016208333,8406.057638916667,351.2524016208333,1639713807.5,0.0,963.0,140.0002963075,44.99981581991667,35.774658750916664,44.9585577195,44.999744764666666,1.5833333333333333,0.0,45937.219934,0.0,487.9087397475,492.0622024875,2.1482712912583333,2.1634046137166667,0.545821034685
2021-12-17 06:04:00,350.25309606499997,8406.074305583334,351.25309606499997,1639713867.5,0.0,963.0,140.00117038666667,44.99975680325,35.765390169999996,44.958484784166664,44.999505782916664,1.5833333333333333,0.0,45938.07557283333,0.0,485.0703028666667,489.2809515933333,2.1407916484,2.1558368987166667,0.5434951146316667
2021-12-17 06:05:00,350.25379050833334,8406.090972166667,351.25379050833334,1639713927.5,0.0,963.0,139.9994689225,44.99976161758334,35.75384078208334,44.95820103883333,44.999188980666666,1.8333333333333333,0.0,45938.63472275,0.0,482.37079577000003,486.4425497083333,2.1365617225749998,2.1514555994583335,0.5398615689616667
2021-12-17 06:06:00,350.254484955,8406.107638916666,351.254484955,1639713987.5,0.0,963.0,140.00063773666668,44.99970651458333,35.741901178,44.957947598666664,44.99892689083333,1.6666666666666667,0.0,45939.26524491666,0.0,482.16917881750004,486.21429894249997,2.13492425195,2.1495856667083335,0.5369441366625
2021-12-17 06:07:00,350.2551793958333,8406.124305583333,351.2551793958333,1639714047.5,0.0,963.0,140.00024258333335,44.999701771416674,35.743589743583335,44.95774274274999,44.99885405208334,1.6666666666666667,0.0,45940.5835,0.0,481.2565989341667,485.3148436866666,2.1310915268916664,2.1458456308083336,0.5368413632975
2021-12-17 06:08:00,350.255873845,8406.140972166666,351.255873845,1639714107.5,0.0,963.0,140.0000213375,44.99965021516667,35.72018086083333,44.95764857808334,44.99873624791667,1.8333333333333333,0.0,45941.59548116667,0.0,481.0918582408333,485.13500221416666,2.132365843766667,2.146651509116667,0.5309890693116667
2021-12-17 06:09:00,350.256568285,8406.157638916668,351.256568285,1639714167.5,0.0,963.0,140.0001134225,44.99948693658333,35.7144706985,44.95751831758333,44.99847448908333,1.6666666666666667,0.0,45943.24885408333,0.0,480.1424033541667,484.0557933,2.1367333594083333,2.1509762405583333,0.5239791520466667
2021-12-17 06:10:00,350.25726273333333,8406.174305583334,351.25726273333333,1639714227.5,0.0,963.0,140.001417045,44.99964238366667,35.70268869983333,44.95750181608333,44.99871819191666,1.6666666666666667,0.0,45942.88333633333,0.0,480.86073734666667,484.84743553333334,2.1360687211833334,2.15047459975,0.5256844775575
2021-12-17 06:11:00,350.257957175,8406.190972166667,351.257957175,1639714287.5,0.0,963.0,140.00025128083334,44.999652563750004,35.68680269325,44.957662446,44.998942646833335,1.8333333333333333,0.0,45941.9259075,0.0,480.64305873250004,484.5783642925,2.134674975,2.1492063578333336,0.5287822109383333
2021-12-17 06:12:00,350.2586516208333,8406.207638916667,351.2586516208333,1639714347.5,0.0,963.0,139.999775495,44.99974878925,35.70196759258334,44.958028095833335,44.999377827500005,1.5,0.0,45940.755800000006,0.0,480.12856444,484.1501455591667,2.1337486155,2.1483412686916665,0.5304843838375
2021-12-17 06:13:00,350.259346065,8406.224305583333,351.259346065,1639714407.5,0.0,963.0,139.99981293,44.999991375916665,35.697916666666664,44.95831550291667,44.99952761949999,1.6666666666666667,0.0,45939.52255958333,0.0,477.93544928583333,481.9426052208333,2.132919562958333,2.14739937905,0.5345723963875
2021-12-17 06:14:00,350.2600405083333,8406.240972166666,351.2600405083333,1639714467.5,0.0,963.0,140.00063009250002,45.00005504925,35.682291666666664,44.95863406541667,45.000020755916665,1.5833333333333333,0.0,45940.26575508333,0.0,478.56748651,482.511092515,2.1328652624166664,2.1475204162416666,0.5359283582616666
2021-12-17 06:15:00,350.26073495500003,8406.257638916666,351.26073495500003,1639714527.5,0.0,963.0,139.99872579333334,45.00033209033333,35.6875,44.95890571133333,45.00011869608333,1.8333333333333333,0.0,45954.422287416666,0.0,483.5997428133333,487.49673445916665,2.1326136850166666,2.1472848680416665,0.5346034500725
2021-12-17 06:16:00,350.2614293958333,8406.274305583333,351.2614293958333,1639714587.5,0.0,963.0,140.00259441083332,45.000174670916664,35.68997323091667,44.958996373750004,45.0001374975,1.75,0.0,45955.130849999994,0.0,479.22155427166666,483.2777511375,2.1335732400583334,2.1480439558916666,0.5305518779066667
2021-12-17 06:17:00,350.26212384499996,8406.290972166667,351.26212384499996,1639714647.5,0.0,963.0,139.99823079,45.000320594916666,35.68380837908333,44.95898655483333,45.00023063716667,1.5833333333333333,0.0,45952.3234975,0.0,477.83813674166663,481.71478329999997,2.1345093214666666,2.1486676709166668,0.5271669816691666
2021-12-17 06:18:00,350.26281828500004,8406.307638916667,351.26281828500004,1639714707.5,0.0,963.0,139.99476099166665,45.00013742516666,35.6832188045,44.958938549083335,44.999887437666665,1.9166666666666667,0.0,45951.339168666666,0.0,483.199944385,487.04781534750003,2.134136240825,2.148612481258333,0.5265955247041666
2021-12-17 06:19:00,350.2635127333333,8406.324305583334,351.2635127333333,1639714767.5,0.0,963.0,139.99667935583332,45.00007990541667,35.693506004583334,44.9586911785,44.999712062916664,1.5833333333333333,0.0,45951.12739525,0.0,483.31152202416666,487.32505664416664,2.1313923698,2.1457816894416664,0.5250023341541666
2021-12-17 06:20:00,350.26420717499997,8406.340972166667,351.26420717499997,1639714827.5,0.0,963.0,139.99699891833333,44.99999856316666,35.682291666666664,44.958606447,44.99973399983333,1.9166666666666667,0.0,45953.226322916664,0.0,479.6533541075,483.8226309991667,2.1282759454583333,2.1430217229083333,0.5208198377283334
2021-12-17 06:21:00,350.26490162083337,8406.357638916666,351.26490162083337,1639714887.5,0.0,963.0,139.99625118416665,45.000005677500006,35.69242428091667,44.958578543583336,44.999547777416666,1.4166666666666667,0.0,45952.122651666665,0.0,471.4513983991667,475.3495739141667,2.116455375325,2.1309782858,0.51751945299
2021-12-17 06:22:00,350.265596065,8406.374305583333,351.265596065,1639714947.5,0.0,963.0,139.99855607916666,45.00005041108333,35.64232015575,44.95865659966666,44.999895567083335,1.6666666666666667,0.0,45954.464594083336,0.0,461.2890978825,465.258861755,2.0969096097916666,2.111538521525,0.5120839023825
2021-12-17 06:23:00,350.2662905083334,8406.390972166666,351.2662905083334,1639715007.5,0.0,963.0,139.99811448083332,44.999829904083334,35.66850895616667,44.95848229016667,44.99941886716667,1.5833333333333333,0.0,45955.65023833333,0.0,456.21340763333336,459.9733859333333,2.0860057802333336,2.100058648025,0.5076112822933333
2021-12-17 06:24:00,350.266984955,8406.407638916668,351.266984955,1639715067.5,0.0,963.0,139.9990028325,44.99977342308333,35.646552716416664,44.95839049416667,44.9995104825,1.5833333333333333,0.0,45953.88431875,0.0,451.41623285,454.99117682416664,2.0763992905166666,2.090038954975,0.5043574272458333
2021-12-17 06:25:00,350.26767939583334,8406.424305583334,351.26767939583334,1639715127.5,0.0,963.0,139.99974921083333,44.999885106166666,35.643859065916665,44.958606414916666,44.99971427225,1.75,0.0,45936.49913508334,0.0,449.6409120358333,453.23252300666667,2.07253526265,2.0859307310833333,0.50146941539
2021-12-17 06:26:00,350.268373845,8406.440972166667,351.268373845,1639715187.5,0.0,963.0,139.99964468333334,44.999822467916665,35.660655821666666,44.95856424108333,44.99965158566667,1.4166666666666667,0.0,45935.442036416665,0.0,449.16348936583336,452.69004627833334,2.071797483416667,2.0851391996083333,0.49916446565416667
2021-12-17 06:27:00,350.269068285,8406.457638916667,351.269068285,1639715247.5,0.0,963.0,140.00038407333332,44.99986830375,35.625,44.95843876216667,44.99944942041666,1.6666666666666667,0.0,45934.76738633334,0.0,447.1356581333334,450.7377475133333,2.0696782791833335,2.0829017735833335,0.5000696845808333
2021-12-17 06:28:00,350.2697627333334,8406.474305583333,351.2697627333334,1639715307.5,0.0,963.0,139.99973810833333,44.99989243375,35.62048999066666,44.95838680808333,44.9993951775,1.5833333333333333,0.0,45934.617434583335,0.0,445.84838889,449.3709998333333,2.0664986698666667,2.0798090900333333,0.5005983259841666
2021-12-17 06:29:00,350.270457175,8406.490972166666,351.270457175,1639715367.5,0.0,963.0,140.00041265333334,44.99975404175,35.6214175485,44.95823615741667,44.99924451291667,1.75,0.0,45935.58137475,0.0,445.75503047666666,449.35355121333333,2.063739152225,2.0772305352583333,0.5036855419825
2021-12-17 06:30:00,350.27115162083334,8406.507638916666,351.27115162083334,1639715427.5,0.0,963.0,140.001020965,44.999969037666666,35.607569855,44.958245816166674,44.999541838166664,1.8333333333333333,0.0,45936.256447,0.0,447.83922061166663,451.3261937766667,2.061257602025,2.0747373153583335,0.5061840408991667
2021-12-17 06:31:00,350.27184606500003,8406.524305583333,351.27184606500003,1639715487.5,0.0,963.0,139.999766225,44.99998792708333,35.606593586416665,44.95843505049999,44.999462102916674,1.6666666666666667,0.0,45937.02584991666,0.0,446.2175186516667,449.84804916083334,2.0584127722583334,2.071981897075,0.5089854971233333
2021-12-17 06:32:00,350.27254050833335,8406.540972166667,351.27254050833335,1639715547.5,0.0,963.0,140.00052194416665,44.9999093605,35.62047068883333,44.95851886425,44.99953987683333,1.5833333333333333,0.0,45938.293437583336,0.0,446.7052869008333,450.2479741908333,2.05723581225,2.0705767571916667,0.511743776225
2021-12-17 06:33:00,350.27323495499996,8406.557638916667,351.27323495499996,1639715607.5,0.0,963.0,139.99979281666666,44.999924766,35.60599162183333,44.95847711141667,44.99957858166667,1.75,0.0,45938.24978475,0.0,447.05055792166667,450.609361285,2.0594396665666665,2.0726207613833334,0.5119339668191667
2021-12-17 06:34:00,350.27392939583336,8406.574305583334,351.27392939583336,1639715667.5,0.0,963.0,140.00039154333334,44.99977860425,35.625,44.95830845458334,44.99926582991667,1.4166666666666667,0.0,45939.12227208333,0.0,446.53321883666666,450.1871461783333,2.0575197935833334,2.071085104108333,0.5115985016025
2021-12-17 06:35:00,350.274623845,8406.590972166667,351.274623845,1639715727.5,0.0,963.0,139.99989644416667,44.99984743591667,35.60094895291667,44.95827543125,44.99934295691667,1.8333333333333333,0.0,45938.80134466667,0.0,447.1651650325,450.760330795,2.05701805005,2.0707898795666666,0.5113963134091667
2021-12-17 06:36:00,350.27531828499997,8406.607638916666,351.27531828499997,1639715787.5,0.0,963.0,139.9996908125,44.999850040750005,35.580535275833334,44.95828227216666,44.99947971475,1.5833333333333333,0.0,45938.18997866666,0.0,453.3281040741667,456.9716592975,2.0533008502666665,2.0666430694583333,0.5119026711408333
2021-12-17 06:37:00,350.27601273333335,8406.624305583333,351.27601273333335,1639715847.5,0.0,963.0,139.99813359333334,44.99971596166666,35.60969152858333,44.95830630875,44.999390565249996,1.5833333333333333,0.0,45943.984647666664,0.0,457.7046194233333,461.402552695,2.054698032441667,2.068195760625,0.5133150035933333
2021-12-17 06:38:00,350.276707175,8406.640972166666,351.276707175,1639715907.5,0.0,963.0,139.99490148333334,44.99967580016667,35.5625,44.958390331333334,44.99944427058333,1.5833333333333333,0.0,45951.08578116667,0.0,458.05123854666664,461.5463539533334,2.0553664524916666,2.0689017486583334,0.5142926969091667
2021-12-17 06:39:00,350.27740162083336,8406.657638916668,351.27740162083336,1639715967.5,0.0,963.0,139.9954140525,44.99978833583333,35.58320205416667,44.958391830000004,44.9994452515,1.8333333333333333,0.0,45950.45370091667,0.0,460.00368484083333,463.68721641,2.056699409675,2.070337421275,0.5161298246083333
2021-12-17 06:40:00,350.278096065,8406.674305583334,351.278096065,1639716027.5,0.0,963.0,139.99837116166665,44.99968974483334,35.580410182166666,44.95830368083333,44.99925048950001,1.4166666666666667,0.0,45951.3932955,0.0,459.95696365916666,463.39956649916667,2.0598826479666665,2.0725681741083335,0.5173875912283333
2021-12-17 06:41:00,350.2787905083333,8406.690972166667,351.2787905083333,1639716087.5,0.0,963.0,139.99783032166667,44.999695741416666,35.567708333333336,44.95821366116667,44.9992984065,1.8333333333333333,0.0,45950.69981208333,0.0,459.4666555366667,463.1954907141667,2.072807085875,2.0851112273416668,0.5232486697150001
2021-12-17 06:42:00,350.279484955,8406.707638916667,351.279484955,1639716147.5,0.0,963.0,139.99812672583332,44.999768033916666,35.557291666666664,44.95817821025,44.99919732391667,1.8333333333333333,0.0,45950.32400383334,0.0,458.2665053383333,461.98779708250004,2.072116378375,2.08674899435,0.5257432704716667
2021-12-17 06:43:00,350.28017939583333,8406.724305583333,351.28017939583333,1639716207.5,0.0,963.0,140.00246372249998,44.99990107991667,35.528602670333335,44.95801966291666,44.99905477225,1.5833333333333333,0.0,45949.878813749994,0.0,457.82616110916666,461.5714813141667,2.0742206117083333,2.0880274643333334,0.5273422666308333
2021-12-17 06:44:00,350.28087384500003,8406.740972166666,351.28087384500003,1639716267.5,0.0,963.0,140.00296354666668,44.99975865216667,35.52884733675,44.957923424166665,44.99907416041666,1.75,0.0,45951.912577083334,0.0,463.6234890316667,467.1889508941667,2.09038273095,2.1032114594,0.5297647085566667
2021-12-17 06:45:00,350.281568285,8406.757638916666,351.281568285,1639716327.5,0.0,963.0,140.00290745499998,44.99978369141667,35.511419885833334,44.958005351666664,44.99914781583333,1.8333333333333333,0.0,45952.93442416666,0.0,464.4208480391667,468.34829535750004,2.0875209196499998,2.1013261614666665,0.5338829579783333
2021-12-17 06:46:00,350.2822627333333,8406.774305583333,351.2822627333333,1639716387.5,0.0,963.0,140.009518445,44.99982953433334,35.50437843408333,44.958289610916665,44.99948077366667,1.5833333333333333,0.0,45951.408644083334,0.0,461.0638910341666,464.91826141083334,2.090243129916667,2.1043195721583334,0.5389717463616667
2021-12-17 06:47:00,350.28295717500004,8406.790972166667,351.28295717500004,1639716447.5,0.0,963.0,139.99947185,44.99992211083333,35.51490850966667,44.958272465166665,44.99923811858333,1.8333333333333333,0.0,45942.048897,0.0,465.44646365,469.362822415,2.0836608135916665,2.097601216291667,0.5381113618175
2021-12-17 06:48:00,350.2836516208333,8406.807638916667,351.2836516208333,1639716507.5,0.0,963.0,139.99936984083334,44.999962718666666,35.494791666666664,44.95813526016667,44.99921283241667,1.6666666666666667,0.0,45938.05658058333,0.0,462.309862565,466.2389289766667,2.0841458521500003,2.098385007416667,0.53853316804
2021-12-17 06:49:00,350.28434606499997,8406.824305583334,351.28434606499997,1639716567.5,0.0,963.0,140.00002359916667,44.99998943758334,35.48827683008333,44.958377722833326,44.99943773791667,1.5833333333333333,0.0,45937.482410833334,0.0,462.4955882233333,466.3085380375,2.085125732233333,2.0996274989666666,0.5389885703208334
2021-12-17 06:50:00,350.28504050833334,8406.840972166667,351.28504050833334,1639716627.5,0.0,963.0,140.00029064833333,44.99996878108333,35.5,44.958375775916664,44.99946171166667,1.75,0.0,45936.448644916665,0.0,463.5769041633334,467.46398708583337,2.083936658508333,2.0981881017666666,0.5363801233908333
2021-12-17 06:51:00,350.285734955,8406.857638916666,351.285734955,1639716687.5,0.0,963.0,139.9993724775,44.999917581,35.48025382116666,44.9585614085,44.99969961175,1.8333333333333333,0.0,45935.20458691666,0.0,462.4131959358333,466.24379575250003,2.0882373594916666,2.102138426308333,0.5348549253058333
2021-12-17 06:52:00,350.2864293958333,8406.874305583333,351.2864293958333,1639716747.5,0.0,963.0,139.99977504583333,44.99984857025,35.46919457275,44.958534220500006,44.99945971808333,1.5833333333333333,0.0,45934.945962833335,0.0,468.4705269533333,472.17720665916664,2.0986136343916666,2.1126018162333335,0.5355540590033333
2021-12-17 06:53:00,350.287123845,8406.890972166666,351.287123845,1639716807.5,0.0,963.0,139.99956170833335,44.999895481833335,35.47241740725,44.95848616266667,44.99944105591667,1.8333333333333333,0.0,45934.73625991667,0.0,504.8007548108333,508.28658739416665,2.124476732533333,2.1372476145833335,0.5367342694183334
2021-12-17 06:54:00,350.287818285,8406.907638916668,351.287818285,1639716867.5,0.0,963.0,140.00003108,44.999773383249995,35.47931250491667,44.95852560658333,44.99963794266667,1.5833333333333333,0.0,45935.044005,0.0,500.21546571416667,505.51345932833334,2.1124763644083333,2.1274414704333333,0.5371790036908334
2021-12-17 06:55:00,350.28851273333333,8406.924305583334,351.28851273333333,1639716927.5,0.0,963.0,140.00100393083332,45.000011376833335,35.47750581933334,44.95871350916667,44.99978145758333,1.5833333333333333,0.0,45934.61296775,0.0,489.9922675375,493.73868687666663,2.1042478256166666,2.118483878883333,0.5363860769591667
2021-12-17 06:56:00,350.289207175,8406.940972166667,351.289207175,1639716987.5,0.0,963.0,139.99966856916666,44.99997544883333,35.47630544916667,44.958644800416664,44.99957479308333,1.8333333333333333,0.0,45933.919160749996,0.0,478.59372998666663,483.07426407,2.100554900458333,2.1151894405666667,0.537607965465
2021-12-17 06:57:00,350.2899016208333,8406.957638916667,351.2899016208333,1639717047.5,0.0,963.0,139.99982666916665,44.99998620908334,35.46718028575,44.95862876691667,44.999624641,1.4166666666666667,0.0,45933.71635066666,0.0,472.9803963291667,477.0146028291667,2.0947515017583336,2.1091692404083333,0.5370374325424999
2021-12-17 06:58:00,350.290596065,8406.974305583333,351.290596065,1639717107.5,0.0,963.0,140.00015547583334,44.99986089749999,35.4375,44.95867592058334,44.999529521583334,1.8333333333333333,0.0,45933.54326983334,0.0,474.47275568583336,478.2831572041666,2.0882872223416666,2.1027330700999998,0.5313431557516667
2021-12-17 06:59:00,350.2912905083333,8406.990972166666,351.2912905083333,1639717167.5,0.0,963.0,139.99965279666665,44.99990131641667,35.42792302833333,44.95849829,44.999510744750005,1.5833333333333333,0.0,45943.586323166666,0.0,474.5215815525,478.60840039916667,2.0844715599916666,2.0988958567416667,0.53244845539
2021-12-17 07:00:00,350.29198495500003,8407.007638916666,351.29198495500003,1639717227.5,0.0,963.0,139.99914785833334,44.99990774666667,35.3965637355,44.95845998566667,44.999407211333335,1.9166666666666667,0.0,45949.96811641666,0.0,470.42380561416667,474.31461231083335,2.0845130380166665,2.098676576675,0.5299420134375
2021-12-17 07:01:00,350.2926793958333,8407.024305583333,351.2926793958333,1639717287.5,0.0,963.0,139.9992493175,44.999919074750004,35.434441137583335,44.9582334985,44.99908136841666,1.5833333333333333,0.0,45951.69771408333,0.0,470.48150369833337,474.38493851333334,2.0868909876333332,2.1009548496333332,0.5286364687458334
2021-12-17 07:02:00,350.29337384499996,8407.040972166667,351.29337384499996,1639717347.5,0.0,963.0,139.99882397916667,44.99973299325,35.422138949583335,44.95807990816667,44.999131929250005,1.5833333333333333,0.0,45952.74449041666,0.0,473.4632590433334,477.24429677250004,2.0906710152,2.1044223178999997,0.5295866824733334
2021-12-17 07:03:00,350.29406828500004,8407.057638916667,351.29406828500004,1639717407.5,0.0,963.0,139.99718195083332,44.99975962958333,35.41326121791666,44.958415847999994,44.999480835250004,1.8333333333333333,0.0,45951.862530583334,0.0,476.43604915249995,480.51458500250004,2.101066412625,2.115450411058333,0.5391866923325
2021-12-17 07:04:00,350.2947627333333,8407.074305583334,351.2947627333333,1639717467.5,0.0,963.0,139.99408719,44.999865492666665,35.41908913866667,44.95835516383334,44.999364323083334,1.8333333333333333,0.0,45950.04899458333,0.0,491.1550149825,495.20375521,2.102716429875,2.117430924366667,0.5447071200141667
2021-12-17 07:05:00,350.29545717499997,8407.090972166667,351.29545717499997,1639717527.5,0.0,963.0,139.9950647075,44.999841658166666,35.413503490416666,44.958266484250004,44.999250832916665,1.5833333333333333,0.0,45950.80722541667,0.0,486.5683104033333,490.942831525,2.1056385925083334,2.120250207308333,0.547458038335
2021-12-17 07:06:00,350.29615162083337,8407.107638916666,351.29615162083337,1639717587.5,0.0,963.0,139.9966493175,44.999687212999994,35.392406559083334,44.95809764908333,44.99895726841667,1.75,0.0,45951.49976175,0.0,483.288021355,487.3539666541667,2.107437100425,2.1222714121583333,0.5470168153975
2021-12-17 07:07:00,350.296846065,8407.124305583333,351.296846065,1639717647.5,0.0,963.0,139.99783525083333,44.99945242758333,35.378844895250005,44.95789081508334,44.99880336033333,1.6666666666666667,0.0,45952.74160333333,0.0,487.8510698341667,491.9970049016667,2.106441069658333,2.121169213475,0.5466423916841666
2021-12-17 07:08:00,350.2975405083334,8407.140972166666,351.2975405083334,1639717707.5,0.0,963.0,139.99946009916667,44.99962621016667,35.371287983416664,44.95779713208333,44.99871497583334,1.6666666666666667,0.0,45952.414524499996,0.0,489.43222422916665,493.4954468266667,2.104294497816667,2.1189165964666663,0.5452435526366667
2021-12-17 07:09:00,350.298234955,8407.157638916668,351.298234955,1639717767.5,0.0,963.0,140.00024779583333,44.999541691500006,35.3708682495,44.95771064191666,44.99866485541667,1.6666666666666667,0.0,45942.46939516667,0.0,491.336370305,495.48062686416665,2.1016950984833334,2.1163229742416667,0.5434209911533333
2021-12-17 07:10:00,350.29892939583334,8407.174305583334,351.29892939583334,1639717827.5,0.0,963.0,140.00087181333333,44.9996522765,35.34606709133333,44.958026538666665,44.999067239333336,1.9166666666666667,0.0,45936.92105691667,0.0,486.97380849916664,491.23024136333333,2.1000120627166665,2.114704837091667,0.5427492414641667
2021-12-17 07:11:00,350.299623845,8407.190972166667,351.299623845,1639717887.5,0.0,963.0,140.000778855,44.999883439499996,35.336511800749996,44.95828322991667,44.999465445999995,1.5833333333333333,0.0,45936.66787583334,0.0,483.68822218583335,487.8019045758333,2.0987069027333334,2.11332879375,0.54125724726
2021-12-17 07:12:00,350.300318285,8407.207638916667,351.300318285,1639717947.5,0.0,963.0,140.00035856583335,44.99984399783333,35.314027050583334,44.95843181158333,44.99942117925,1.5833333333333333,0.0,45937.57161641666,0.0,488.2787589366667,492.2727620191667,2.107042503566667,2.1214277301416664,0.5414519023050001
2021-12-17 07:13:00,350.3010127333334,8407.224305583333,351.3010127333334,1639718007.5,0.0,963.0,139.999762955,45.0000331255,35.32132718858333,44.958612617583334,44.99962209708334,1.8333333333333333,0.0,45937.53426441667,0.0,485.57736492000004,489.7933996291667,2.1067571267333336,2.1214308999833333,0.545471118875
2021-12-17 07:14:00,350.301707175,8407.240972166666,351.301707175,1639718067.5,0.0,963.0,139.99957280666666,45.00026419583333,35.328125,44.958698919,44.99961459641667,1.8333333333333333,0.0,45937.18499941667,0.0,484.09433916583333,488.2164815758333,2.111128808375,2.1260017250083334,0.5474725794291667
2021-12-17 07:15:00,350.30240162083334,8407.257638916666,351.30240162083334,1639718127.5,0.0,963.0,139.99961606666668,45.000178325166665,35.3125,44.95880012991666,44.99979999758333,1.6666666666666667,0.0,45937.26406183333,0.0,485.6063345641667,489.5368068475,2.1238457034833336,2.1380864684583334,0.5478733655458333
2021-12-17 07:16:00,350.30309606500003,8407.274305583333,351.30309606500003,1639718187.5,0.0,963.0,140.00045394666668,45.000186869416666,35.31319060775,44.95881558083334,44.99977419066667,1.5833333333333333,0.0,45936.281327666664,0.0,499.58762722666665,503.9419799716666,2.1570877673499997,2.172871138416667,0.5517877947016666
2021-12-17 07:17:00,350.30379050833335,8407.290972166667,351.30379050833335,1639718247.5,0.0,963.0,140.00046033833334,45.00011371466667,35.3206914755,44.958793185,44.99974649483334,1.6666666666666667,0.0,45935.28177266667,0.0,498.5622711633334,502.8988045375,2.1368749803416667,2.152098438,0.5524135458025
2021-12-17 07:18:00,350.30448495499996,8407.307638916667,351.30448495499996,1639718307.5,0.0,963.0,140.00055241916667,45.00009005691667,35.322916666666664,44.95886359908334,44.99981299325,1.6666666666666667,0.0,45934.586490166665,0.0,494.63359444,499.0484107675,2.1287777492833335,2.144050556425,0.5516762739083333
2021-12-17 07:19:00,350.30517939583336,8407.324305583334,351.30517939583336,1639718367.5,0.0,963.0,140.00006287916668,44.99996145116666,35.359375,44.95887143941667,44.999844196,1.75,0.0,45934.51849816667,0.0,492.9423899225,497.1727799925,2.127001685825,2.1420014371750002,0.5517303811716666
2021-12-17 07:20:00,350.305873845,8407.340972166667,351.305873845,1639718427.5,0.0,963.0,140.00044091499998,45.00017715333333,35.3478014705,44.95914192875,45.000229911,1.5,0.0,45933.962371,0.0,498.98460141416666,503.3304985316667,2.125473804183333,2.1404363534666664,0.5519312294358333
2021-12-17 07:21:00,350.30656828499997,8407.357638916666,351.30656828499997,1639718487.5,0.0,963.0,140.0001988625,45.000095055416665,35.33049738216667,44.959385076,45.000426483333335,1.75,0.0,45934.78199875,0.0,497.24381138583334,501.53952971333337,2.1318624330250002,2.14698906905,0.5514247975283334
2021-12-17 07:22:00,350.30726273333335,8407.374305583333,351.30726273333335,1639718547.5,0.0,963.0,140.0003408825,45.000000439500006,35.320552682666666,44.95932249966666,45.000256347749996,1.5833333333333333,0.0,45946.66790933334,0.0,498.82394842916665,502.89994242583333,2.1395999440416666,2.153938009325,0.54989360508
2021-12-17 07:23:00,350.307957175,8407.390972166666,351.307957175,1639718607.5,0.0,963.0,139.99693325249999,45.00010659116666,35.350945345916664,44.95918177408333,45.000158112,1.6666666666666667,0.0,45951.081635250004,0.0,498.81962641833337,503.10932704500004,2.140059555316667,2.15557365145,0.550428807485
2021-12-17 07:24:00,350.30865162083336,8407.407638916668,351.30865162083336,1639718667.5,0.0,963.0,139.99303617249998,45.00011386191667,35.3354051565,44.95915264808334,45.000098801916664,1.8333333333333333,0.0,45951.373528,0.0,496.43194514833334,500.6846290758333,2.132195674233333,2.1472478465833333,0.54769689922
2021-12-17 07:25:00,350.309346065,8407.424305583334,351.309346065,1639718727.5,0.0,963.0,139.9989080425,45.000152147416664,35.332577022,44.95918753866667,45.00013350816667,1.75,0.0,45954.731119083335,0.0,492.1454659725,496.4211897175,2.1321559628333335,2.146903108675,0.5419953288325
2021-12-17 07:26:00,350.3100405083333,8407.440972166667,351.3100405083333,1639718787.5,0.0,963.0,139.99742211,44.99983819008333,35.356337236,44.958960397999995,44.99980457241667,1.4166666666666667,0.0,45956.53067558334,0.0,486.43780294,490.13552794333333,2.1590408747416667,2.1719554979666666,0.5005270739858333
2021-12-17 07:27:00,350.310734955,8407.457638916667,351.310734955,1639718847.5,0.0,963.0,140.00043029583333,44.99994124116666,35.31994569416667,44.95887126475,44.999888287333334,1.6666666666666667,0.0,45956.35949141666,0.0,489.73319465083335,493.43808519000004,2.180253468075,2.193907922233333,0.4856623125358333
2021-12-17 07:28:00,350.31142939583333,8407.474305583333,351.31142939583333,1639718907.5,0.0,963.0,140.00021437916666,45.00003669508334,35.316040840250004,44.95905401666667,45.00009055341667,1.8333333333333333,0.0,45956.607477749996,0.0,489.39306770583335,493.1251083358334,2.1756862647333333,2.1895600496333336,0.48255915521416665
2021-12-17 07:29:00,350.31212384500003,8407.490972166666,351.31212384500003,1639718967.5,0.0,963.0,140.00175370666668,45.00004567733333,35.316028180416666,44.95879604491666,44.99965419616667,1.6666666666666667,0.0,45957.459772250004,0.0,492.26642377999997,496.001894215,2.1722317828083333,2.185678114375,0.4800929378325
2021-12-17 07:30:00,350.312818285,8407.507638916666,351.312818285,1639719027.5,0.0,963.0,140.00229477583335,44.999901018416665,35.28769824425,44.95847679158334,44.999449077916665,1.75,0.0,45957.3103595,0.0,494.3167640533334,497.95408525249997,2.173639787025,2.186839870825,0.4796494281641667
2021-12-17 07:31:00,350.3135127333333,8407.524305583333,351.3135127333333,1639719087.5,0.0,963.0,140.0019936875,44.99989162491667,35.29445647066667,44.95840201575,44.99943396333333,1.6666666666666667,0.0,45956.29413175,0.0,495.8986321583333,499.58769492833335,2.1864069738416667,2.1990954344166664,0.4779775961366666
2021-12-17 07:32:00,350.31420717500004,8407.540972166667,351.31420717500004,1639719147.5,0.0,963.0,139.99713849416665,44.99981690425,35.30032803866667,44.95847095641667,44.99939677841667,1.5833333333333333,0.0,45941.3472525,0.0,497.50671657333334,501.25374507500004,2.1938360812749997,2.2074226588416668,0.47733138174166667
2021-12-17 07:33:00,350.3149016208333,8407.557638916667,351.3149016208333,1639719207.5,0.0,963.0,140.00065953833334,44.99971115783333,35.29760749008333,44.95850549233333,44.999492612833336,1.6666666666666667,0.0,45939.67494675,0.0,497.00564191833337,500.78971627083337,2.1901109164333334,2.2040814274416665,0.47802465499083335
2021-12-17 07:34:00,350.31559606499997,8407.574305583334,351.31559606499997,1639719267.5,0.0,963.0,140.0002288775,44.99984793866667,35.29348736516666,44.95868611441667,44.999670686083334,1.6666666666666667,0.0,45938.80016416666,0.0,498.81522086833337,502.39790015166665,2.1870620980333335,2.2004834541666667,0.4787524891658333
2021-12-17 07:35:00,350.31629050833334,8407.590972166667,351.31629050833334,1639719327.5,0.0,963.0,139.99854092166666,44.9999201805,35.28028491991667,44.95876446583333,44.999796550333336,1.8333333333333333,0.0,45938.29469141667,0.0,495.45071486083333,499.1074365883333,2.1813353926916665,2.1950473027333333,0.47911554219
2021-12-17 07:36:00,350.316984955,8407.607638916666,351.316984955,1639719387.5,0.0,963.0,140.00034111583332,44.99975031899999,35.255208333333336,44.95864862049999,44.99958148283333,1.4166666666666667,0.0,45939.18788525,0.0,491.5234408183333,495.20298308416665,2.172142527641667,2.185853519183333,0.4811854942841667
2021-12-17 07:37:00,350.3176793958333,8407.624305583333,351.3176793958333,1639719447.5,0.0,963.0,139.999335885,44.9999105055,35.24762761783333,44.95854235325,44.999557448,1.8333333333333333,0.0,45937.931200666666,0.0,496.29059482,500.0232468533333,2.1703341231083333,2.184039818775,0.4841550054341666
2021-12-17 07:38:00,350.318373845,8407.640972166666,351.318373845,1639719507.5,0.0,963.0,140.00025528083333,44.99991570191667,35.2581334555,44.95833216,44.999202527499996,1.5833333333333333,0.0,45937.49577283333,0.0,497.47265801416665,501.65798941,2.15444337845,2.16875627355,0.48871586852416665
2021-12-17 07:39:00,350.319068285,8407.657638916668,351.319068285,1639719567.5,0.0,963.0,140.00014124833334,44.999880497,35.249944885333335,44.95810193116666,44.99911848641667,1.75,0.0,45936.76235633334,0.0,495.2510373558334,499.1232339791666,2.1502369203750002,2.1638076888,0.4925255987541666
2021-12-17 07:40:00,350.31976273333333,8407.674305583334,351.31976273333333,1639719627.5,0.0,963.0,140.00003463666667,44.999864279,35.26430133516667,44.95825215283333,44.99926601166666,1.5833333333333333,0.0,45935.93319641667,0.0,492.73534769083335,496.5032794216666,2.1435865106916667,2.15785536,0.49437126160833333
2021-12-17 07:41:00,350.320457175,8407.690972166667,351.320457175,1639719687.5,0.0,963.0,139.99980927,44.999845122416666,35.26615635383333,44.95856525083334,44.99969992816667,1.5833333333333333,0.0,45935.90643808333,0.0,492.1403163925,495.8989790775,2.1388480860083336,2.1527550487083333,0.49854338803500003
2021-12-17 07:42:00,350.3211516208333,8407.707638916667,351.3211516208333,1639719747.5,0.0,963.0,139.99937117583332,44.999883819500006,35.25595238091667,44.95861389833333,44.999597455250004,1.75,0.0,45935.52508983333,0.0,490.1464201091667,494.0764309241667,2.134248266441667,2.1481416949583334,0.501281128165
2021-12-17 07:43:00,350.321846065,8407.724305583333,351.321846065,1639719807.5,0.0,963.0,139.99528069916667,44.999879668666665,35.232099389666665,44.9585931425,44.99962837566667,1.5833333333333333,0.0,45942.20905983334,0.0,490.6305915941667,494.60167089166663,2.1356372350083332,2.149752103625,0.5030780185258333
2021-12-17 07:44:00,350.3225405083333,8407.740972166666,351.3225405083333,1639719867.5,0.0,963.0,139.99637636166668,44.999746105250004,35.2141260545,44.95868182033333,44.99972166258333,1.75,0.0,45950.74257266667,0.0,495.7442214758333,499.4653358133333,2.1392837443,2.1526579472500003,0.5057876963716667
2021-12-17 07:45:00,350.32323495500003,8407.757638916666,351.32323495500003,1639719927.5,0.0,963.0,139.99528021083333,44.99987037366666,35.236149267416664,44.95849656275001,44.999379193083335,1.5833333333333333,0.0,45949.965934583335,0.0,499.90739905833334,503.9706700158333,2.138995111458333,2.153072138116667,0.5083409979358333
2021-12-17 07:46:00,350.3239293958333,8407.774305583333,351.3239293958333,1639719987.5,0.0,963.0,139.99443350416666,44.999742227333336,35.239583333333336,44.958343629750004,44.999268843416665,1.8333333333333333,0.0,45949.39095283334,0.0,482.69635588833336,486.75982052833336,2.121326396766667,2.1356796801583333,0.50942664635
2021-12-17 07:47:00,350.32462384499996,8407.790972166667,351.32462384499996,1639720047.5,0.0,963.0,139.996231075,44.99984527391666,35.2394469895,44.95842122408334,44.99937871016667,1.6666666666666667,0.0,45949.68973925,0.0,480.1398796875,483.949231375,2.1188056613416664,2.1327382483583333,0.5099104068666667
2021-12-17 07:48:00,350.32531828500004,8407.807638916667,351.32531828500004,1639720107.5,0.0,963.0,139.99553179916666,44.99996169791667,35.224344135833334,44.95846883941667,44.999454582333335,1.8333333333333333,0.0,45949.297857,0.0,477.0773147141667,480.85917864749996,2.1146124419083336,2.1283074443916665,0.5145949885316666
2021-12-17 07:49:00,350.3260127333333,8407.824305583334,351.3260127333333,1639720167.5,0.0,963.0,139.99580938,44.99998949291666,35.215222663166664,44.958483242,44.99949584025,1.5,0.0,45949.667435916665,0.0,470.6431179408333,474.24217467499994,2.11835148095,2.132366424225,0.5256973146591667
2021-12-17 07:50:00,350.32670717499997,8407.840972166667,351.32670717499997,1639720227.5,0.0,963.0,139.99992791666668,44.999869299083336,35.213627992666666,44.95858296666666,44.99959748358333,1.5833333333333333,0.0,45951.64452825,0.0,489.07458793999996,492.9673015608334,2.1261249039583334,2.1403397992083333,0.5312303969966666
2021-12-17 07:51:00,350.32740162083337,8407.857638916666,351.32740162083337,1639720287.5,0.0,963.0,139.99876610750002,44.999724167000004,35.19369643825,44.958583399750005,44.99959376375,1.8333333333333333,0.0,45950.01743466667,0.0,495.30298994000003,499.47929280249997,2.124409986375,2.1386595791416667,0.5212269369575
2021-12-17 07:52:00,350.328096065,8407.874305583333,351.328096065,1639720347.5,0.0,963.0,140.00041397166666,44.99972208883333,35.202396998333334,44.95854650258334,44.99941484291667,1.8333333333333333,0.0,45953.279191,0.0,491.73255714166663,495.62326095916666,2.12728433435,2.1406081009416664,0.50926158096
2021-12-17 07:53:00,350.3287905083334,8407.890972166666,351.3287905083334,1639720407.5,0.0,963.0,139.99900147166667,44.99981617408333,35.21875,44.95854182825,44.99959812508334,1.6666666666666667,0.0,45936.12755708333,0.0,488.95810861083334,492.6730018808333,2.1213477812916666,2.135448739375,0.5045295211274999
2021-12-17 07:54:00,350.329484955,8407.907638916668,351.329484955,1639720467.5,0.0,963.0,139.99986142333333,44.99990456416666,35.19483963625,44.95867634016667,44.99983985516667,1.6666666666666667,0.0,45936.04804175,0.0,483.962724435,488.12751734,2.109194069475,2.12381799535,0.506843678355
2021-12-17 07:55:00,350.33017939583334,8407.924305583334,351.33017939583334,1639720527.5,0.0,963.0,140.00015334833333,45.000134316250005,35.19019001833333,44.958854059000004,44.99981701125,1.5833333333333333,0.0,45935.746328166664,0.0,477.0468572858333,480.79536976,2.0969853392749997,2.1106066066999998,0.511025543785
2021-12-17 07:56:00,350.330873845,8407.940972166667,351.330873845,1639720587.5,0.0,963.0,139.99979131,45.000083937666666,35.171656849916666,44.95869353383333,44.9995510435,1.8333333333333333,0.0,45935.92737975,0.0,476.3066342975,480.2662582141666,2.0900306967,2.1039892493083334,0.5123280169633334
2021-12-17 07:57:00,350.331568285,8407.957638916667,351.331568285,1639720647.5,0.0,963.0,140.00043022416665,44.99994608483333,35.17318321583333,44.95858039933333,44.99945296591667,1.6666666666666667,0.0,45936.23782316667,0.0,475.5837534083333,479.4656333283333,2.084283929808333,2.098317466691667,0.5130200801
2021-12-17 07:58:00,350.3322627333334,8407.974305583333,351.3322627333334,1639720707.5,0.0,963.0,139.99993295916667,44.99994373375,35.177083333333336,44.95848226858333,44.99933509525,1.6666666666666667,0.0,45936.6531725,0.0,474.6789117816666,478.7136134383333,2.0792376342333334,2.093262075991667,0.5093752959358334
2021-12-17 07:59:00,350.332957175,8407.990972166666,351.332957175,1639720767.5,0.0,963.0,139.99875568666667,44.99985775816666,35.166096764,44.958481261416665,44.99936311666667,1.6666666666666667,0.0,45937.06341541667,0.0,470.79846614916664,474.76082813500005,2.0748789440916666,2.088483920225,0.5042792192841666
2021-12-17 08:00:00,350.33365162083334,8408.007638916666,351.33365162083334,1639720827.5,0.0,963.0,140.00457823083335,44.999887576249996,35.140845458583335,44.95854311166667,44.9996188965,1.5,0.0,45947.30829641666,0.0,464.5658629091667,468.3566439008334,2.070028006925,2.083506068025,0.5025655027866667
2021-12-17 08:01:00,350.33434606500003,8408.024305583333,351.33434606500003,1639720887.5,0.0,963.0,140.00303504333334,44.99976731575,35.139548308583336,44.958570106416666,44.999476101,1.75,0.0,45954.07058608333,0.0,464.379409555,468.1279919375,2.0681960080666664,2.0812846426666667,0.5044410380283334
2021-12-17 08:02:00,350.33504050833335,8408.040972166667,351.33504050833335,1639720947.5,0.0,963.0,140.0033249875,44.999856333,35.141032439583334,44.95846196516666,44.99934973925,1.6666666666666667,0.0,45954.26553900001,0.0,466.82303551416663,470.6064131591666,2.0670181590416665,2.080494572225,0.5065781177858334
2021-12-17 08:03:00,350.33573495499996,8408.057638916667,351.33573495499996,1639721007.5,0.0,963.0,140.001770185,44.99988697758334,35.15625,44.95827766791667,44.99909481891667,1.6666666666666667,0.0,45954.66101424999,0.0,470.0297732016667,474.0151555616667,2.0675921859083335,2.0810970930583337,0.5071131619883333
2021-12-17 08:04:00,350.33642939583336,8408.074305583334,351.33642939583336,1639721067.5,0.0,963.0,140.00182761416667,44.99989131033333,35.143683862416665,44.95832488733333,44.99926218266666,1.6666666666666667,0.0,45954.69415741667,0.0,468.0455161341667,471.8117438716667,2.0660344871916667,2.079323429625,0.5061351148858333
2021-12-17 08:05:00,350.337123845,8408.090972166667,351.337123845,1639721127.5,0.0,963.0,140.00132148916666,44.999727816500005,35.11952692366666,44.95837037091667,44.99936485491667,1.5833333333333333,0.0,45954.7518765,0.0,470.49133578083337,474.1031880566666,2.0808353382583333,2.0939613742,0.4976649152833333
2021-12-17 08:06:00,350.33781828499997,8408.107638916666,351.33781828499997,1639721187.5,0.0,963.0,139.99796765083332,44.9996147315,35.116576238,44.958187479,44.998998386416666,1.6666666666666667,0.0,45952.36384566667,0.0,469.18176359750004,472.7924884241667,2.0773204670666665,2.0904234888666666,0.4948709917258333
2021-12-17 08:07:00,350.33851273333335,8408.124305583333,351.33851273333335,1639721247.5,0.0,963.0,139.99739876666666,44.99948161375,35.08657642675,44.957913030083326,44.99880389825,1.6666666666666667,0.0,45946.12791166667,0.0,468.85305243249996,472.5479349966667,2.075994302025,2.089225330716667,0.49469485987083334
2021-12-17 08:08:00,350.339207175,8408.140972166666,351.339207175,1639721307.5,0.0,963.0,140.00032642666665,44.99946705358334,35.067708333333336,44.95782840516667,44.998685505666664,1.8333333333333333,0.0,45937.384653249996,0.0,470.8136216016667,474.42584484500003,2.0698535863500003,2.0834546695916667,0.49927546327166666
2021-12-17 08:09:00,350.33990162083336,8408.157638916668,351.33990162083336,1639721367.5,0.0,963.0,140.00016417083333,44.99948071075,35.057291666666664,44.957745302666666,44.99867077641667,1.5833333333333333,0.0,45937.441751000006,0.0,473.57243245833337,477.4615805025,2.0705817793916665,2.0840690158416666,0.50253525876
2021-12-17 08:10:00,350.340596065,8408.174305583334,351.340596065,1639721427.5,0.0,963.0,139.99979893916665,44.999468942,35.039068033666666,44.95757062133333,44.99851927958333,1.6666666666666667,0.0,45938.0297545,0.0,476.28710671416667,480.06922903833333,2.074032798141667,2.0872550725166668,0.5022066284425
2021-12-17 08:11:00,350.3412905083333,8408.190972166667,351.3412905083333,1639721487.5,0.0,963.0,140.00024294416667,44.99962117208333,35.03532848325,44.95746944125,44.998318708999996,1.8333333333333333,0.0,45938.86480733333,0.0,478.67288392916663,482.50221217333336,2.0759854535416666,2.0892214361666666,0.4996840283425
2021-12-17 08:12:00,350.341984955,8408.207638916667,351.341984955,1639721547.5,0.0,963.0,140.000085745,44.999754198333335,35.015625,44.95773798733333,44.99878836475,1.5,0.0,45939.373535666666,0.0,478.04672191833333,481.722770715,2.0747263991250002,2.088212319425,0.5055903652933333
2021-12-17 08:13:00,350.34267939583333,8408.224305583333,351.34267939583333,1639721607.5,0.0,963.0,139.99956907583334,44.99969084108333,35.011428675,44.958063748166666,44.99910461591667,1.75,0.0,45940.014785416664,0.0,482.4210862766667,486.16785395750003,2.0762568098750003,2.0897640449666666,0.5103714427066667
2021-12-17 08:14:00,350.34337384500003,8408.240972166666,351.34337384500003,1639721667.5,0.0,963.0,139.99978603,44.999942734916665,35.038379801666665,44.95811468391667,44.99896732291666,1.5833333333333333,0.0,45940.47334733334,0.0,481.22357092,485.1935815791667,2.0740347196999998,2.0876780983333334,0.5130802152066667
2021-12-17 08:15:00,350.344068285,8408.257638916666,351.344068285,1639721727.5,0.0,963.0,140.00000883250001,45.000036522833334,34.98353821525,44.95836934866667,44.999490845666664,1.5833333333333333,0.0,45940.533908833335,0.0,479.4978019266667,483.60349006583334,2.0708781521249997,2.084866608825,0.515814254925
2021-12-17 08:16:00,350.3447627333333,8408.274305583333,351.3447627333333,1639721787.5,0.0,963.0,139.99975663333333,45.00003758666667,35.00179973825,44.95848346941667,44.999362184999995,1.8333333333333333,0.0,45940.88279475,0.0,466.3582744816667,470.32252253999997,2.0658248050916668,2.0796896437666668,0.5184157087133333
2021-12-17 08:17:00,350.34545717500004,8408.290972166667,351.34545717500004,1639721847.5,0.0,963.0,140.00004676749998,45.000076288416665,34.98377321158333,44.95855794158334,44.999525641750004,1.6666666666666667,0.0,45940.38989808334,0.0,466.95918696333337,470.78832786,2.0630541388916668,2.076744939125,0.5214273501616666
2021-12-17 08:18:00,350.3461516208333,8408.307638916667,351.3461516208333,1639721907.5,0.0,963.0,139.99993467250002,45.00003421708333,34.97003163175,44.958841608499995,44.99969864483333,1.6666666666666667,0.0,45941.52173683333,0.0,467.49522265083334,471.4318678433333,2.0658166167583336,2.0794760215166668,0.5244448787141667
2021-12-17 08:19:00,350.34684606499997,8408.324305583334,351.34684606499997,1639721967.5,0.0,963.0,139.9997325625,45.000110083,34.99355620425,44.95882319208334,44.99962612475,1.6666666666666667,0.0,45942.717134666666,0.0,470.23273054916666,473.91058967666663,2.070480304741667,2.0844446942,0.5269702009116667
2021-12-17 08:20:00,350.34754050833334,8408.340972166667,351.34754050833334,1639722027.5,0.0,963.0,140.00212518583334,45.00009054591666,34.98057700341666,44.95879308516666,44.99970097916667,1.75,0.0,45952.19412108333,0.0,477.4869167991667,481.3845786975,2.0697539419333335,2.0836198087583333,0.5245778573183334
2021-12-17 08:21:00,350.348234955,8408.357638916666,351.348234955,1639722087.5,0.0,963.0,140.00303798583334,45.00007560216667,34.963541666666664,44.9589678545,44.99980923075,1.5833333333333333,0.0,45961.02463291667,0.0,481.3820882191667,485.3620423158333,2.0709413477416665,2.0846757406000003,0.5228816347158333
2021-12-17 08:22:00,350.3489293958333,8408.374305583333,351.3489293958333,1639722147.5,0.0,963.0,140.00275479,45.00005349033333,34.96104845825,44.958791850000004,44.99953090183333,1.6666666666666667,0.0,45959.796412,0.0,476.93244459500005,480.78534391249997,2.0725107775000002,2.086445222425,0.5267306062433333
2021-12-17 08:23:00,350.349623845,8408.390972166666,351.349623845,1639722207.5,0.0,963.0,140.0067957575,44.99987867075,34.97174826683334,44.95857583716667,44.99940839433333,1.6666666666666667,0.0,45957.730531416666,0.0,476.17236854,480.2121328841667,2.0728525559666666,2.08666972885,0.5300269757966666
2021-12-17 08:24:00,350.350318285,8408.407638916668,351.350318285,1639722267.5,0.0,963.0,140.00305548333333,44.99997544633334,34.96221800183333,44.958695168249996,44.99966597608333,1.5,0.0,45958.055721833334,0.0,475.1703320075,479.0514307391666,2.074346467433333,2.088425103358333,0.5335469820466666
2021-12-17 08:25:00,350.35101273333333,8408.424305583334,351.35101273333333,1639722327.5,0.0,963.0,140.0018528725,44.999997694499996,34.947916666666664,44.95874873116667,44.99963130991667,1.6666666666666667,0.0,45958.253764416666,0.0,473.32828333333333,477.39156104,2.0780454778333333,2.0920224715333333,0.53806348333
2021-12-17 08:26:00,350.351707175,8408.440972166667,351.351707175,1639722387.5,0.0,963.0,140.00215166583334,44.99980987033333,34.94688628883333,44.958796521083336,44.999586543,1.5833333333333333,0.0,45957.485236583336,0.0,481.59959820833336,485.84303351166665,2.0826184418583336,2.096703739025,0.5438869894475
2021-12-17 08:27:00,350.3524016208333,8408.457638916667,351.3524016208333,1639722447.5,0.0,963.0,140.00074667583334,44.999985613583334,34.93438926775,44.95877198541667,44.99967808883333,1.75,0.0,45955.917088333335,0.0,478.21962369166664,482.2696492,2.08796697955,2.1025790139916665,0.5456348112066667
2021-12-17 08:28:00,350.353096065,8408.474305583333,351.353096065,1639722507.5,0.0,963.0,139.99908206083333,44.99998740858334,34.95415791666667,44.9588745865,44.999745834833334,1.5833333333333333,0.0,45955.67900691667,0.0,474.0968961533333,478.0335788058333,2.0851952236083333,2.0997403697499997,0.5475227038391667
2021-12-17 08:29:00,350.3537905083333,8408.490972166666,351.3537905083333,1639722567.5,0.0,963.0,139.9984499525,44.999916189083336,34.942708333333336,44.95893753816667,44.999660711833336,1.8333333333333333,0.0,45957.1063285,0.0,472.5050587875,476.9030687033333,2.075915726975,2.0907375208750003,0.545898155715
2021-12-17 08:30:00,350.35448495500003,8408.507638916666,351.35448495500003,1639722627.5,0.0,963.0,139.99895065583334,45.00004657816667,34.93555402933333,44.95920736866666,45.00012125075,1.8333333333333333,0.0,45943.39436408333,0.0,476.7979353325,480.5996867133333,2.106973166675,2.1188600338416665,0.542999998575
2021-12-17 08:31:00,350.3551793958333,8408.524305583333,351.3551793958333,1639722687.5,0.0,963.0,139.9998316975,45.00027612275,34.9375,44.95926822575,45.00011622916667,1.5833333333333333,0.0,45939.736104,0.0,488.98699401416667,493.01646203,2.124871654516667,2.1385360200916668,0.5455054217625
2021-12-17 08:32:00,350.35587384499996,8408.540972166667,351.35587384499996,1639722747.5,0.0,963.0,139.99900209,45.000165607583334,34.925663856166665,44.95928411841666,45.00010555375,1.5833333333333333,0.0,45938.46648633334,0.0,492.3322847,496.5224012941667,2.1212596514916666,2.137130958683333,0.5482941543933334
2021-12-17 08:33:00,350.35656828500004,8408.557638916667,351.35656828500004,1639722807.5,0.0,963.0,139.99983141250001,45.00022118366667,34.93717609325,44.95932466708333,45.00016060075,1.8333333333333333,0.0,45937.88608416667,0.0,487.38852572750005,491.38844513416666,2.1220328854583332,2.1381316449166667,0.5466476915316667
2021-12-17 08:34:00,350.3572627333333,8408.574305583334,351.3572627333333,1639722867.5,0.0,963.0,139.99988129166667,45.00016286433333,34.94210737183334,44.959370600583334,45.00017976375,1.8333333333333333,0.0,45937.23003283333,0.0,493.43449858583335,497.48416092,2.1329987107583332,2.1464895940333335,0.547514442055
2021-12-17 08:35:00,350.35795717499997,8408.590972166667,351.35795717499997,1639722927.5,0.0,963.0,139.99959655,45.00016711433333,34.932291666666664,44.95927953458334,45.000054436166664,1.6666666666666667,0.0,45936.50896283333,0.0,494.6901539483333,499.04859745166664,2.124894746675,2.1411973696833333,0.5493437292991666
2021-12-17 08:36:00,350.35865162083337,8408.607638916666,351.35865162083337,1639722987.5,0.0,963.0,140.00062048750002,44.999982736166665,34.95650917308333,44.95915918233334,44.999911620999995,1.6666666666666667,0.0,45936.86397216667,0.0,500.0081691325,504.1278417308333,2.11228331195,2.1278798463583333,0.5506555867441667
2021-12-17 08:37:00,350.359346065,8408.624305583333,351.359346065,1639723047.5,0.0,963.0,140.00012032166669,45.000034533833336,34.97465216125,44.959366983916674,45.000285367749996,2.0,0.0,45937.185721249996,0.0,500.4003857341667,504.6849337975,2.106396943325,2.1212118018166666,0.5510246572458334
2021-12-17 08:38:00,350.3600405083334,8408.640972166666,351.3600405083334,1639723107.5,0.0,963.0,139.99966540333332,45.00008492999999,34.988767530333334,44.95957442191667,45.00034802616667,1.5833333333333333,0.0,45936.77049625001,0.0,499.0462095866667,503.0308190783333,2.1312982154583335,2.1469832280500003,0.556136972265
2021-12-17 08:39:00,350.360734955,8408.657638916668,351.360734955,1639723167.5,0.0,963.0,140.0004541575,45.00010330483334,34.97752742233333,44.959904034000004,45.00092273866667,1.8333333333333333,0.0,45935.00230466667,0.0,496.5178059283333,499.78216009833335,2.130044821525,2.145545338308333,0.5609728694825
2021-12-17 08:40:00,350.36142939583334,8408.674305583334,351.36142939583334,1639723227.5,0.0,963.0,140.0000071525,45.000169359000004,34.97550046558333,44.96008840008333,45.000871022333335,1.5833333333333333,0.0,45933.176126,0.0,487.202423045,491.42640091999994,2.1343322358833334,2.1494727746,0.5634595522141667
2021-12-17 08:41:00,350.362123845,8408.690972166667,351.362123845,1639723287.5,0.0,963.0,140.00016565833332,45.00020962366667,34.9932098145,44.95999393025,45.00069390816666,1.4166666666666667,0.0,45932.60709825,0.0,492.52960219333335,496.79612066749996,2.1362299141750003,2.151213478925,0.5639853413175
2021-12-17 08:42:00,350.362818285,8408.707638916667,351.362818285,1639723347.5,0.0,963.0,139.99946179833333,45.00030437175,35.0,44.95984095875,45.00061030058333,1.75,0.0,45933.409443833334,0.0,490.2220048158333,494.27001107666666,2.1402709316083333,2.1554280864833335,0.5673547783883334
2021-12-17 08:43:00,350.3635127333334,8408.724305583333,351.3635127333334,1639723407.5,0.0,963.0,140.00305150416668,45.000225136666664,34.9964175485,44.95994346675,45.00073101425,1.75,0.0,45944.28134374999,0.0,490.97866431333335,495.33820536666667,2.1700457498416665,2.1879342362083336,0.5702824351583333
2021-12-17 08:44:00,350.364207175,8408.740972166666,351.364207175,1639723467.5,0.0,963.0,140.00174455166666,45.000286580166666,35.028153382166664,44.959903126166665,45.000680958749996,1.6666666666666667,0.0,45952.71782125,0.0,498.3826123433334,502.8245748291667,2.1787244336583336,2.1946120192416667,0.5719095175866666
2021-12-17 08:45:00,350.36490162083334,8408.757638916666,351.36490162083334,1639723527.5,0.0,963.0,140.00012660166666,45.000176345583334,35.024618359166666,44.95983778241666,45.000569488249994,1.5,0.0,45952.98785675,0.0,495.88525071000004,500.6595733808333,2.1547120733916665,2.1721394414749997,0.5740579530941666
2021-12-17 08:46:00,350.36559606500003,8408.774305583333,351.36559606500003,1639723587.5,0.0,963.0,140.00184095166665,45.000337163000005,35.029350828750005,44.96001126325,45.000880702833335,1.8333333333333333,0.0,45951.520855333336,0.0,492.7049156841667,497.05055083416664,2.145698874916667,2.1619161722416664,0.5746939577066666
2021-12-17 08:47:00,350.36629050833335,8408.790972166667,351.36629050833335,1639723647.5,0.0,963.0,140.00046207,45.00046330041667,35.03977793041667,44.960257866333336,45.001199665416664,1.5833333333333333,0.0,45948.678789916674,0.0,496.84536241916663,501.35758526499995,2.1459880945833336,2.161680214275,0.5723303886825
2021-12-17 08:48:00,350.36698495499996,8408.807638916667,351.36698495499996,1639723707.5,0.0,963.0,139.99934935916667,45.000332303499995,35.058039825083334,44.96037891741667,45.0011979405,1.8333333333333333,0.0,45947.595206916674,0.0,496.47459134416664,500.82829032416663,2.1401435577166668,2.155509260241667,0.5743855598208333
2021-12-17 08:49:00,350.36767939583336,8408.824305583334,351.36767939583336,1639723767.5,0.0,963.0,139.9982946525,45.0003855495,35.07962131675,44.9603764815,45.00113516125,1.5833333333333333,0.0,45947.124562916666,0.0,499.5311944283333,503.9459889733334,2.1435084857583333,2.159051318325,0.5734655338233333
2021-12-17 08:50:00,350.368373845,8408.840972166667,351.368373845,1639723827.5,0.0,963.0,139.996382065,45.00059595683334,35.11348334183334,44.96066591383334,45.0015597815,1.75,0.0,45945.86252233334,0.0,506.62891429999996,510.84262248000005,2.148652156075,2.164007680825,0.5710397064958334
2021-12-17 08:51:00,350.36906828499997,8408.857638916666,351.36906828499997,1639723887.5,0.0,963.0,139.99330893750002,45.000465336,35.127503452999996,44.960896942,45.001728819166665,1.5833333333333333,0.0,45945.97892158333,0.0,516.6627183658334,521.0634984391667,2.169541757433333,2.184679272175,0.5676892799458333
2021-12-17 08:52:00,350.36976273333335,8408.874305583333,351.36976273333335,1639723947.5,0.0,963.0,139.99546515916666,45.00052015775,35.130208333333336,44.96114369633333,45.00207250183333,1.75,0.0,45940.86467325,0.0,516.8273530283333,521.3071092408333,2.1719480989916664,2.1897892582166665,0.568342507235
2021-12-17 08:53:00,350.370457175,8408.890972166666,351.370457175,1639724007.5,0.0,963.0,139.9995784616667,45.00054293866666,35.125,44.96132302783334,45.002031558,1.6666666666666667,0.0,45933.12897683334,0.0,511.1731055475,515.7603449258334,2.1743398717083333,2.1898952174083335,0.5669471622225001
2021-12-17 08:54:00,350.37115162083336,8408.907638916668,351.37115162083336,1639724067.5,0.0,963.0,140.00022825916668,45.0007326425,35.16441332591666,44.96129591333334,45.002063526916665,1.8333333333333333,0.0,45933.54719808333,0.0,510.4289444991666,514.921860185,2.1711213021583333,2.1874609780916665,0.5706775263616667
2021-12-17 08:55:00,350.371846065,8408.924305583334,351.371846065,1639724127.5,0.0,963.0,140.00014622083333,45.000567595250004,35.18994590241667,44.96130146383334,45.002006372833335,1.5,0.0,45935.0149165,0.0,496.3682768525,500.60833281083336,2.122542502325,2.1382718741416666,0.5455534232258333
2021-12-17 08:56:00,350.3725405083333,8408.940972166667,351.3725405083333,1639724187.5,0.0,963.0,139.99973790833334,45.000789444249996,35.203125,44.961377098583334,45.00221760675,1.75,0.0,45935.175591416664,0.0,492.50468228666665,496.5088727575,2.1143872948499998,2.1288093937999997,0.5241140826208334
2021-12-17 08:57:00,350.373234955,8408.957638916667,351.373234955,1639724247.5,0.0,963.0,140.00012278333335,45.000661505416666,35.195519179916666,44.96157255583333,45.002471099833336,1.5833333333333333,0.0,45936.25857058333,0.0,497.65581842333336,501.58229277833334,2.1230577641583332,2.1367941033416664,0.5206980559566666
2021-12-17 08:58:00,350.37392939583333,8408.974305583333,351.37392939583333,1639724307.5,0.0,963.0,140.00024809833334,45.00075124266667,35.227382596666665,44.961578651749996,45.002275877166674,1.75,0.0,45936.82243375,0.0,506.7608256358333,510.7056206258333,2.1415631069916667,2.155320778175,0.5179285940458334
2021-12-17 08:59:00,350.37462384500003,8408.990972166666,351.37462384500003,1639724367.5,0.0,963.0,140.00030116833332,45.00064424391667,35.25515078266667,44.961377996833335,45.002205638166664,1.6666666666666667,0.0,45937.35483891666,0.0,512.157871505,516.1967525058334,2.1502901919166666,2.1637888199833335,0.516337828855
2021-12-17 09:00:00,350.375318285,8409.007638916666,351.375318285,1639724427.5,0.0,963.0,140.00132338583333,45.00057377258333,35.274634179083336,44.96148299083333,45.00232089516667,1.6666666666666667,0.0,45938.122260916665,0.0,520.2721522774999,524.4640650391667,2.1659866168333335,2.179910046233333,0.5121015208758334
2021-12-17 09:01:00,350.3760127333333,8409.024305583333,351.3760127333333,1639724487.5,0.0,963.0,140.00111681916667,45.000458372999994,35.322916666666664,44.961422638500004,45.00218845375,1.5833333333333333,0.0,45939.52920633333,0.0,524.0840684458334,528.3077511541667,2.175294365741667,2.1892099078833334,0.5112197411483334
2021-12-17 09:02:00,350.37670717500004,8409.040972166667,351.37670717500004,1639724547.5,0.0,963.0,140.00003187833332,45.000441789916664,35.32564354275,44.96117956925,45.0020364895,1.8333333333333333,0.0,45940.08996341666,0.0,523.11638839,527.34734075,2.1836110693166666,2.1977116494083333,0.5152098162916666
2021-12-17 09:03:00,350.3774016208333,8409.057638916667,351.3774016208333,1639724607.5,0.0,963.0,140.001468445,45.000542280416674,35.359375,44.961284351249994,45.00220630475,1.6666666666666667,0.0,45942.45988633333,0.0,520.3483459133333,524.8629379566667,2.1934908555,2.207886685941667,0.5125943642641667
2021-12-17 09:04:00,350.37809606499997,8409.074305583334,351.37809606499997,1639724667.5,0.0,963.0,139.9957876475,45.000501337833335,35.375,44.96129427966667,45.00223164516667,1.6666666666666667,0.0,45955.07883116667,0.0,513.24386932,517.5478086558334,2.202974719541667,2.2166566743666665,0.5043370606208334
2021-12-17 09:05:00,350.37879050833334,8409.090972166667,351.37879050833334,1639724727.5,0.0,963.0,139.9934178925,45.00052227458334,35.40625,44.961262050583336,45.00219865775,1.5833333333333333,0.0,45955.70413125,0.0,511.76348388499997,515.7750646008334,2.2131450150083336,2.227236288475,0.49727161134416664
2021-12-17 09:06:00,350.379484955,8409.107638916666,351.379484955,1639724787.5,0.0,963.0,139.99540417833333,45.00041667833333,35.432291666666664,44.961045262249996,45.00198071566667,1.6666666666666667,0.0,45956.807476166665,0.0,511.78148621583335,515.75729435,2.2110070349833335,2.2253968115083334,0.4990186815841667
2021-12-17 09:07:00,350.3801793958333,8409.124305583333,351.3801793958333,1639724847.5,0.0,963.0,139.99427703,45.00045227583333,35.447916666666664,44.96108497083333,45.00201711533333,1.75,0.0,45956.44913641667,0.0,510.30054192250003,514.4261281816667,2.1854145160500003,2.2007579184583332,0.5010394821241667
2021-12-17 09:08:00,350.380873845,8409.140972166666,351.380873845,1639724907.5,0.0,963.0,139.9976083075,45.00021636383334,35.481768713583335,44.96106586566666,45.00202927741666,1.6666666666666667,0.0,45957.68475966667,0.0,512.5994465683333,516.5785795583333,2.1874277875333332,2.201438252725,0.50199849698
2021-12-17 09:09:00,350.381568285,8409.157638916668,351.381568285,1639724967.5,0.0,963.0,139.9980703916667,45.000370843333336,35.475013679583334,44.96104581783334,45.002116363,1.8333333333333333,0.0,45957.320838499996,0.0,511.3743177933333,515.3413293866666,2.1835431052083334,2.1976587813,0.5008717154866666
2021-12-17 09:10:00,350.38226273333333,8409.174305583334,351.38226273333333,1639725027.5,0.0,963.0,139.99872343833331,45.00030330008334,35.5,44.96086426025,45.00171688908333,1.6666666666666667,0.0,45958.56243141667,0.0,504.6452030133333,508.2877167375,2.1719456289,2.1843911320666667,0.5017732283175
2021-12-17 09:11:00,350.382957175,8409.190972166667,351.382957175,1639725087.5,0.0,963.0,139.99973864333333,45.00039481625,35.522578983500004,44.960710513083335,45.0015936105,1.6666666666666667,0.0,45960.42807375,0.0,506.34239587083334,510.37085440083337,2.180473055541667,2.1943450489416665,0.5062737762125
2021-12-17 09:12:00,350.3836516208333,8409.207638916667,351.3836516208333,1639725147.5,0.0,963.0,140.00188732,45.00026563691667,35.541666666666664,44.960722029083335,45.001757683166666,1.75,0.0,45964.05118441667,0.0,488.06469580416666,491.9708782108333,2.1343653964416665,2.1477471030583333,0.5141765514391666
2021-12-17 09:13:00,350.384346065,8409.224305583333,351.384346065,1639725207.5,0.0,963.0,140.00127188916667,45.000343858166666,35.546822242,44.960864073083336,45.001948161166666,1.5833333333333333,0.0,45965.963499000005,0.0,489.2257595216667,493.25388073416667,2.136103392025,2.149837516625,0.5211968369241666
2021-12-17 09:14:00,350.3850405083333,8409.240972166666,351.3850405083333,1639725267.5,0.0,963.0,139.9993620025,45.000456399,35.575425392666666,44.960821960666664,45.0017473895,1.6666666666666667,0.0,45952.53833875,0.0,483.7585687075,487.7028750608333,2.118926501925,2.133197865616667,0.5237644749358333
2021-12-17 09:15:00,350.38573495500003,8409.257638916666,351.38573495500003,1639725327.5,0.0,963.0,140.00091664583334,45.00028720941666,35.58731698241667,44.96084636741667,45.00178420308333,1.75,0.0,45951.445443833334,0.0,485.9591432066666,489.7994122,2.121402132525,2.134794059066667,0.5231342508041666
2021-12-17 09:16:00,350.3864293958333,8409.274305583333,351.3864293958333,1639725387.5,0.0,963.0,139.99917823666667,45.000640051333335,35.587529072833334,44.96101161274999,45.00210427925,1.5833333333333333,0.0,45950.4373405,0.0,481.11013305666665,485.01314045916666,2.106670839475,2.121321608366667,0.5249039308775
2021-12-17 09:17:00,350.38712384499996,8409.290972166667,351.38712384499996,1639725447.5,0.0,963.0,140.00076256166668,45.00060684458333,35.604166666666664,44.96113995225,45.002108084666666,1.4166666666666667,0.0,45952.671022166665,0.0,479.5312708625,483.5062287025,2.100500671308333,2.115442020316667,0.527365297545
2021-12-17 09:18:00,350.38781828500004,8409.307638916667,351.38781828500004,1639725507.5,0.0,963.0,139.999561205,45.00046500049999,35.63926156191667,44.96103303341667,45.00195687550001,1.8333333333333333,0.0,45955.24637233333,0.0,476.42697159999994,479.81377481083337,2.0993407512749998,2.1127433560833335,0.5309338946775001
2021-12-17 09:19:00,350.3885127333333,8409.324305583334,351.3885127333333,1639725567.5,0.0,963.0,139.99913229749998,45.000591377999996,35.68652163908333,44.96106141933333,45.00199861675,1.75,0.0,45956.19262466667,0.0,476.7806850125,480.61832684916664,2.0919178162916667,2.106409358475,0.5316824907675
2021-12-17 09:20:00,350.38920717499997,8409.340972166667,351.38920717499997,1639725627.5,0.0,963.0,140.00050125083334,45.00070288158333,35.686607965,44.96121384725,45.00231388466667,1.5833333333333333,0.0,45956.82530624999,0.0,478.5296668491667,482.4123390366667,2.1039985837833335,2.117841793333333,0.5340513180516667
2021-12-17 09:21:00,350.38990162083337,8409.357638916666,351.38990162083337,1639725687.5,0.0,963.0,140.00406651583333,45.000715237083334,35.73234317766667,44.96134358983333,45.002397345583326,1.6666666666666667,0.0,45966.291041749995,0.0,482.50338821250006,486.44767473583335,2.109900765525,2.1242003900083333,0.5395011155908334
2021-12-17 09:22:00,350.390596065,8409.374305583333,351.390596065,1639725747.5,0.0,963.0,140.0022864625,45.00061946266666,35.755208333333336,44.96143745441666,45.00256587375,1.9166666666666667,0.0,45971.040141833335,0.0,482.58449967,486.7067355308333,2.099252084766667,2.1139683979416666,0.5474161636683333
2021-12-17 09:23:00,350.3912905083334,8409.390972166666,351.3912905083334,1639725807.5,0.0,963.0,140.00139732583332,45.000584594083335,35.77921242225,44.961609698500006,45.00263346733333,1.4166666666666667,0.0,45970.081347583335,0.0,485.2410345666667,489.48363366250004,2.1023372051666667,2.117220717725,0.5530345719608333
2021-12-17 09:24:00,350.391984955,8409.407638916668,351.391984955,1639725867.5,0.0,963.0,140.00102316916667,45.00060010533334,35.79244360041667,44.96158416133333,45.00255053025,1.8333333333333333,0.0,45972.86677033333,0.0,486.14450370500003,490.3779777633333,2.1161502550916667,2.131078043025,0.5604809642833334
2021-12-17 09:25:00,350.39267939583334,8409.424305583334,351.39267939583334,1639725927.5,0.0,963.0,139.99397354083334,45.00045190908333,35.8416494015,44.9614774865,45.00235317591666,1.6666666666666667,0.0,45973.22694766667,0.0,491.9737386291667,496.3747614866667,2.1162365369000002,2.1320731920666667,0.5564483369141667
2021-12-17 09:26:00,350.393373845,8409.440972166667,351.393373845,1639725987.5,0.0,963.0,139.99424850583333,45.000706917,35.84000920808334,44.96154840725,45.00256799625,1.6666666666666667,0.0,45975.21646216667,0.0,497.08304419916664,501.997219825,2.105447531925,2.1206561778916666,0.5549805561758333
2021-12-17 09:27:00,350.394068285,8409.457638916667,351.394068285,1639726047.5,0.0,963.0,139.99789859166665,45.00054910983334,35.88929152758333,44.96164034541667,45.002679963,1.5,0.0,45978.457123500004,0.0,489.1287626491667,493.3681262958333,2.106931717016667,2.1219411685083336,0.5565885879208333
2021-12-17 09:28:00,350.3947627333334,8409.474305583333,351.3947627333334,1639726107.5,0.0,963.0,139.9944843975,45.00057085691666,35.906666451666666,44.961669489,45.002517518249995,1.6666666666666667,0.0,45977.42250575,0.0,483.6848361291666,487.96474506083337,2.1017956216666667,2.117044463375,0.5634691492583334
2021-12-17 09:29:00,350.395457175,8409.490972166666,351.395457175,1639726167.5,0.0,963.0,140.00062677583333,45.00071881675,35.92833769633334,44.961514364,45.002521095166664,1.6666666666666667,0.0,45965.583200249996,0.0,485.51646788833335,489.7641138008333,2.1244958841833332,2.138416214633333,0.5658921627025
2021-12-17 09:30:00,350.39615162083334,8409.507638916666,351.39615162083334,1639726227.5,0.0,963.0,140.00018970333335,45.000896424833336,35.950630002666664,44.96161319116666,45.00267980108333,1.75,0.0,45966.29505533333,0.0,486.28816910999996,490.3898734066667,2.1512165557,2.1663650780833335,0.5682669656608333
2021-12-17 09:31:00,350.39684606500003,8409.524305583333,351.39684606500003,1639726287.5,0.0,963.0,139.99978942083334,45.00084061366667,36.00695414341667,44.96175688016667,45.00277286116667,1.5,0.0,45967.65378541666,0.0,486.9768021425,491.1643293783333,2.1405947337083333,2.156695796683333,0.5688682869866667
2021-12-17 09:32:00,350.39754050833335,8409.540972166667,351.39754050833335,1639726347.5,0.0,963.0,139.99972788416667,45.00082320125,36.056409976666664,44.962069247916666,45.00316368641666,1.75,0.0,45968.3581455,0.0,486.4468502716666,490.87382136499997,2.1488883106,2.1645636377,0.5726029103908333
2021-12-17 09:33:00,350.39823495499996,8409.557638916667,351.39823495499996,1639726407.5,0.0,963.0,140.00012689000002,45.000775699,36.062244481583335,44.96227615541667,45.00332829966666,1.6666666666666667,0.0,45968.487755250004,0.0,484.5416515825,488.92143835916664,2.151153123583333,2.167437856041667,0.5771988024791667
2021-12-17 09:34:00,350.39892939583336,8409.574305583334,351.39892939583336,1639726467.5,0.0,963.0,139.9998594775,45.00076177666667,36.08027129125,44.962430234500005,45.0034167815,1.4166666666666667,0.0,45967.7263025,0.0,472.0802426508333,476.4066159233333,2.135133717325,2.1512735065166666,0.5774461442108333
2021-12-17 09:35:00,350.399623845,8409.590972166667,351.399623845,1639726527.5,0.0,963.0,140.00077940416668,45.00079432475,36.09209255816666,44.962189572999996,45.00315498125,1.8333333333333333,0.0,45969.209984416666,0.0,474.1730662083333,478.33371747166666,2.1336415865166667,2.1493776111666665,0.5804673446408334
2021-12-17 09:36:00,350.40031828499997,8409.607638916666,351.40031828499997,1639726587.5,0.0,963.0,140.00482751833331,45.000753165249996,36.13757481583333,44.961798688500004,45.00262567833334,1.6666666666666667,0.0,45983.35761925,0.0,486.90922210916665,491.5291545275,2.1348019338583333,2.1508012698083334,0.5843091915508333
2021-12-17 09:37:00,350.40101273333335,8409.624305583333,351.40101273333335,1639726647.5,0.0,963.0,140.00633619166666,45.00069735908334,36.196967081000004,44.961661155916666,45.002690629583334,1.6666666666666667,0.0,45989.5431725,0.0,493.358569405,497.3889184025,2.134108874783333,2.1499023567333335,0.5821608564991667
2021-12-17 09:38:00,350.401707175,8409.640972166666,351.401707175,1639726707.5,0.0,963.0,140.00540503166667,45.000913959,36.219901012916665,44.961642288583334,45.00270020266667,1.5833333333333333,0.0,45990.06365491666,0.0,486.1354431908333,490.6986662383333,2.1344345036666668,2.1500920325333333,0.5760351319041667
2021-12-17 09:39:00,350.40240162083336,8409.657638916668,351.40240162083336,1639726767.5,0.0,963.0,140.005032135,45.00067917916667,36.26253434075,44.961875464749994,45.00310178658333,1.75,0.0,45989.99179199999,0.0,478.27047701916666,482.4935748483333,2.1331595456916665,2.148754514525,0.5733369373333334
2021-12-17 09:40:00,350.403096065,8409.674305583334,351.403096065,1639726827.5,0.0,963.0,140.0031736025,45.00063063291666,36.28125,44.962056328500005,45.00319354216666,1.5833333333333333,0.0,45988.098143999996,0.0,476.5311393375,480.7872118625,2.1332893302750002,2.1490397338,0.5750222862991666
2021-12-17 09:41:00,350.4037905083333,8409.690972166667,351.4037905083333,1639726887.5,0.0,963.0,140.00141949666667,45.000732435749995,36.317708333333336,44.96209089025,45.00319793683334,1.5,0.0,45992.776867416665,0.0,491.6642160233334,496.1785443041667,2.1323091660249998,2.148229278125,0.5817118203625
2021-12-17 09:42:00,350.404484955,8409.707638916667,351.404484955,1639726947.5,0.0,963.0,140.000112625,45.000590968833336,36.35016378575,44.962093407249995,45.003215785916666,1.8333333333333333,0.0,45991.85807933333,0.0,478.24017595000004,482.6506184375,2.1325497449,2.1483892221166667,0.5786488476941667
2021-12-17 09:43:00,350.40517939583333,8409.724305583333,351.40517939583333,1639727007.5,0.0,963.0,139.99738078083334,45.00060578325,36.359689939249996,44.96214418333333,45.003182047416665,1.4166666666666667,0.0,45985.99078441667,0.0,476.9462630191667,481.39096438,2.133612064575,2.1499126643166666,0.5946813897908333
2021-12-17 09:44:00,350.40587384500003,8409.740972166666,351.40587384500003,1639727067.5,0.0,963.0,139.99918205999998,45.000665333166666,36.40968406591667,44.96201426133334,45.00308282816667,1.8333333333333333,0.0,45982.90452583333,0.0,478.87050351166664,483.265636605,2.1339936089833333,2.1497228837666666,0.583680072985
2021-12-17 09:45:00,350.406568285,8409.757638916666,351.406568285,1639727127.5,0.0,963.0,139.99972379416667,45.00076350766667,36.437772393500005,44.961847448583335,45.00289685833334,1.5833333333333333,0.0,45984.96924825,0.0,477.79084469500003,482.1151671216667,2.132743745225,2.148603067366667,0.578332212825
2021-12-17 09:46:00,350.4072627333333,8409.774305583333,351.4072627333333,1639727187.5,0.0,963.0,139.99999231916667,45.00068624708334,36.463892265,44.96194446158333,45.003120243666665,1.75,0.0,45986.766076583335,0.0,478.50941300166664,482.8125153808333,2.1314531254999998,2.147328271366667,0.5752456613533333
2021-12-17 09:47:00,350.40795717500004,8409.790972166667,351.40795717500004,1639727247.5,0.0,963.0,140.00017811083333,45.000673952,36.509236878416665,44.961841495250006,45.002836582250005,1.5833333333333333,0.0,45987.74754958333,0.0,476.1049950233333,480.32415218333335,2.1122253074333335,2.1279625186916666,0.572931404445
2021-12-17 09:48:00,350.4086516208333,8409.807638916667,351.4086516208333,1639727307.5,0.0,963.0,140.00058680333333,45.000817502500006,36.511389652,44.96196940725,45.003117263583334,1.75,0.0,45988.511575749995,0.0,474.9712236766666,479.32048144333334,2.1046814745333333,2.1206649527166666,0.5713106709541667
2021-12-17 09:49:00,350.40934606499997,8409.824305583334,351.40934606499997,1639727367.5,0.0,963.0,139.99998657833333,45.000923502,36.55577529275,44.96202394991666,45.003124375,1.4166666666666667,0.0,45990.33689025,0.0,470.3010328675,474.4863326675,2.09312723765,2.1085129148583333,0.5631471813383334
2021-12-17 09:50:00,350.41004050833334,8409.840972166667,351.41004050833334,1639727427.5,0.0,963.0,140.00075899916666,45.000763592666665,36.60284391533333,44.962027727583326,45.00304573425,1.8333333333333333,0.0,45992.6512115,0.0,468.83819608333334,472.92993704916665,2.09023107185,2.1053391617583332,0.5591977567291667
2021-12-17 09:51:00,350.410734955,8409.857638916666,351.410734955,1639727487.5,0.0,963.0,139.99998690083333,45.0008471225,36.634870880083334,44.96210882216667,45.00328883966667,1.4166666666666667,0.0,45993.12699275,0.0,471.9476261375,475.9975490491667,2.092844212983333,2.1074124522083335,0.5458197226758333
2021-12-17 09:52:00,350.4114293958333,8409.874305583333,351.4114293958333,1639727547.5,0.0,963.0,140.00011162916667,45.000715460083335,36.67822607425,44.962233527083335,45.003484026,1.8333333333333333,0.0,45994.33192708334,0.0,472.80698260583335,476.8099862683334,2.0906792662583333,2.1055890565,0.5543401136516667
2021-12-17 09:53:00,350.412123845,8409.890972166666,351.412123845,1639727607.5,0.0,963.0,139.99991532083334,45.000730209416666,36.711496509583334,44.96223952808333,45.00334814116667,1.6666666666666667,0.0,45993.79469525,0.0,471.7282140716666,475.92122702916663,2.0911972016583333,2.106295338825,0.5666612375625
2021-12-17 09:54:00,350.412818285,8409.907638916668,351.412818285,1639727667.5,0.0,963.0,140.00204034083333,45.00086946641667,36.756856018,44.96210545733334,45.00325474733333,1.8333333333333333,0.0,45997.515596833335,0.0,473.99942164333333,478.1005003925,2.0955448078833334,2.1103856442583333,0.5573655065108333
2021-12-17 09:55:00,350.41351273333333,8409.924305583334,351.41351273333333,1639727727.5,0.0,963.0,140.00256815333333,45.00065774683333,36.8106184555,44.96208882733333,45.003287356583336,2.0,0.0,46012.350741333335,0.0,475.83168318,479.9713956141666,2.1038058752833333,2.1188444026833335,0.5652902613108334
2021-12-17 09:56:00,350.414207175,8409.940972166667,351.414207175,1639727787.5,0.0,963.0,140.00368257166664,45.00069558816667,36.83440806875,44.9621530105,45.00350117566666,1.4166666666666667,0.0,46009.68980225,0.0,480.40610893916664,484.6769112333333,2.116156028158333,2.132081701316667,0.5628438693041667
2021-12-17 09:57:00,350.4149016208333,8409.957638916667,351.4149016208333,1639727847.5,0.0,963.0,140.00287338916667,45.000485946249995,36.87203005175,44.96224830533333,45.00344830166667,1.9166666666666667,0.0,46016.795624,0.0,479.22749938583337,483.4169608575,2.1068037444166667,2.1222372539333336,0.561423264535
2021-12-17 09:58:00,350.415596065,8409.974305583333,351.415596065,1639727907.5,0.0,963.0,140.00456274583334,45.000760851083335,36.885083515666665,44.96220285008334,45.00338128591667,1.4166666666666667,0.0,46018.9465975,0.0,479.83198455999997,484.15780806,2.10285054975,2.1179686161083335,0.5704474686583333
2021-12-17 09:59:00,350.4162905083333,8409.990972166666,351.4162905083333,1639727967.5,0.0,963.0,140.0017227225,45.000831579166665,36.94007531525,44.96211242983333,45.00321328516666,1.75,0.0,46021.26534416666,0.0,482.86659399083334,487.1935621916667,2.119169854125,2.1344112305166667,0.5803468466675
2021-12-17 10:00:00,350.41698495500003,8410.007638916666,351.41698495500003,1639728027.5,0.0,963.0,140.00180612666665,45.00070962183333,36.97276655833333,44.961946895000004,45.00318415858334,1.5,0.0,46027.30301075,0.0,483.774667985,488.1723833875,2.1252325741916667,2.140769433025,0.58385460542
2021-12-17 10:01:00,350.4176793958333,8410.024305583333,351.4176793958333,1639728087.5,0.0,963.0,140.00024401583332,45.0007176665,36.999027014666666,44.962101599,45.003291557000004,1.75,0.0,46028.66364966667,0.0,485.00962462333337,489.4037315025,2.140417278875,2.1555045546583336,0.5803242826775
2021-12-17 10:02:00,350.41837384499996,8410.040972166667,351.41837384499996,1639728147.5,0.0,963.0,140.00166435,45.000734759833335,37.041666666666664,44.96213225083333,45.003482794583334,1.6666666666666667,0.0,46027.53900275,0.0,483.3239910816667,487.7746936483333,2.1403243388999997,2.156340730741667,0.578624339745
2021-12-17 10:03:00,350.41906828500004,8410.057638916667,351.41906828500004,1639728207.5,0.0,963.0,140.0003089425,45.000790325666664,37.057523450333335,44.96200965716667,45.003213527583334,1.25,0.0,46029.20754233334,0.0,483.3590030725,487.86421317083335,2.151677245725,2.167048051875,0.5834767165516667
2021-12-17 10:04:00,350.4197627333333,8410.074305583334,351.4197627333333,1639728267.5,0.0,963.0,140.00382956166666,45.000760830249995,37.102535485333334,44.961970762,45.00324711208333,1.5833333333333333,0.0,46029.83131616667,0.0,479.0219547666666,483.46021980999996,2.145839226,2.1623980325166667,0.5858164776741667
2021-12-17 10:05:00,350.42045717499997,8410.090972166667,351.42045717499997,1639728327.5,0.0,963.0,139.99886726583333,45.00062343925,37.1118291885,44.96190075025,45.0030936635,1.8333333333333333,0.0,46018.655955166665,0.0,473.2477727891667,477.6983392208333,2.1464115462083333,2.1635077447583333,0.5941198562525
2021-12-17 10:06:00,350.42115162083337,8410.107638916666,351.42115162083337,1639728387.5,0.0,963.0,140.00080367249998,45.00060894433333,37.13808900525,44.9616450945,45.00290547616667,1.8333333333333333,0.0,46020.88462725,0.0,467.95825648749997,472.4218048133334,2.1486603038,2.1650628064083333,0.6006070289408333
2021-12-17 10:07:00,350.421846065,8410.124305583333,351.421846065,1639728447.5,0.0,963.0,140.000234125,45.00066007633333,37.173334478,44.96121365366667,45.00240866925,1.4166666666666667,0.0,46022.55242075,0.0,468.9185897275,473.3975674308333,2.155652062558333,2.1715822614583336,0.611178734425
2021-12-17 10:08:00,350.4225405083334,8410.140972166666,351.4225405083334,1639728507.5,0.0,963.0,139.99938929750002,45.00049541483333,37.199873388583335,44.961108616833336,45.00253091758333,1.8333333333333333,0.0,46022.56757133334,0.0,467.266975045,471.725688285,2.1503111043416667,2.1672767730499998,0.6106212993425
2021-12-17 10:09:00,350.423234955,8410.157638916668,351.423234955,1639728567.5,0.0,963.0,139.99952430083331,45.00050463783333,37.239583333333336,44.96109067691666,45.00250563666666,1.9166666666666667,0.0,46021.833517,0.0,466.71269984250006,471.21909783166666,2.1481947583333336,2.1651695602916665,0.6128677345041667
2021-12-17 10:10:00,350.42392939583334,8410.174305583334,351.42392939583334,1639728627.5,0.0,963.0,139.9999018875,45.0006008275,37.25346268316667,44.96099306358334,45.00243667491667,1.25,0.0,46021.49648075,0.0,464.78397903833337,469.1691130383333,2.14397989285,2.160749093816667,0.6052939895033334
2021-12-17 10:11:00,350.424623845,8410.190972166667,351.424623845,1639728687.5,0.0,963.0,140.00008528666666,45.00051814225,37.26578632741667,44.96127610991667,45.00283754133333,1.75,0.0,46023.322127,0.0,467.24358979,471.68065995583333,2.1422268075499997,2.15908,0.6114044998633333
2021-12-17 10:12:00,350.425318285,8410.207638916667,351.425318285,1639728747.5,0.0,963.0,139.99999799833333,45.00062633625,37.308940977249996,44.9611623355,45.002453678083334,1.9166666666666667,0.0,46024.906457916666,0.0,463.4010659433334,467.81729653166667,2.1381907279666668,2.1550828404,0.6066096036266667
2021-12-17 10:13:00,350.4260127333334,8410.224305583333,351.4260127333334,1639728807.5,0.0,963.0,140.00038869666665,45.00062038225,37.36622217083333,44.96115744166667,45.00264538891667,1.75,0.0,46026.85235,0.0,462.8784296441666,467.27848399833334,2.135813759175,2.1525901046833336,0.6071386568991667
2021-12-17 10:14:00,350.426707175,8410.240972166666,351.426707175,1639728867.5,0.0,963.0,139.99997373416667,45.000608321583336,37.36842822858333,44.961584186416665,45.003158429,1.9166666666666667,0.0,46027.6073825,0.0,461.31074532499997,465.84668323333335,2.1292825159166666,2.1463360336083332,0.61416887719
2021-12-17 10:15:00,350.42740162083334,8410.257638916666,351.42740162083334,1639728927.5,0.0,963.0,140.00024151833335,45.00062144491667,37.40020874308333,44.96163294508333,45.00305787916667,1.8333333333333333,0.0,46029.91261166667,0.0,459.96048363666665,464.41570839,2.1231202424,2.140216699908333,0.6144097711983333
2021-12-17 10:16:00,350.42809606500003,8410.274305583333,351.42809606500003,1639728987.5,0.0,963.0,140.00006412583335,45.00060935758333,37.43219627591667,44.96163088991667,45.00304967016666,1.4166666666666667,0.0,46046.59345475,0.0,456.81206323583336,461.2253703591667,2.1133448784666666,2.130082265075,0.6012132059508334
2021-12-17 10:17:00,350.42879050833335,8410.290972166667,351.42879050833335,1639729047.5,0.0,963.0,139.99890743833333,45.000657858416666,37.46844230191667,44.96158115391666,45.002949456416665,1.75,0.0,46049.901817666665,0.0,454.78324206916665,458.9510957766667,2.106557573125,2.1224947649666666,0.5931730397233334
2021-12-17 10:18:00,350.42948495499996,8410.307638916667,351.42948495499996,1639729107.5,0.0,963.0,139.99988274583333,45.000776361,37.48293623391667,44.96145197391667,45.00294595766667,1.9166666666666667,0.0,46052.824506083336,0.0,455.5850730716666,460.06297765,2.1096999992,2.1260192408000003,0.6010502058116667
2021-12-17 10:19:00,350.43017939583336,8410.324305583334,351.43017939583336,1639729167.5,0.0,963.0,140.0020481725,45.0006209945,37.555291516666664,44.96138559558333,45.00278601,1.5833333333333333,0.0,46056.811782833334,0.0,450.193739525,454.244012785,2.09925490835,2.1160355235833332,0.5956186887625
2021-12-17 10:20:00,350.430873845,8410.340972166667,351.430873845,1639729227.5,0.0,963.0,140.00233402749998,45.00074476174999,37.580916768416664,44.961453218833334,45.003038369083335,1.5833333333333333,0.0,46059.067888,0.0,453.49002671,457.81165494500004,2.1383465665083334,2.1539995012,0.60134052561
2021-12-17 10:21:00,350.43156828499997,8410.357638916666,351.43156828499997,1639729287.5,0.0,963.0,140.00109282916665,45.0007141125,37.60914606225,44.961729290166666,45.00330589066667,1.8333333333333333,0.0,46058.98613116667,0.0,453.55151422166665,457.8234303916667,2.1213806377,2.1380548161083333,0.5979310749508334
2021-12-17 10:22:00,350.43226273333335,8410.374305583333,351.43226273333335,1639729347.5,0.0,963.0,140.00254111,45.00080974275,37.623798076916664,44.961926732083334,45.0034423855,2.0,0.0,46059.05879275,0.0,454.9512141425,459.1767062541667,2.1472679160083334,2.158465774725,0.5987753224891667
2021-12-17 10:23:00,350.432957175,8410.390972166666,351.432957175,1639729407.5,0.0,963.0,140.0027458675,45.00090863458333,37.6697590345,44.961852072,45.00338696991667,1.5833333333333333,0.0,46057.39631625,0.0,449.46151197750004,453.6002868675,2.1321992861,2.14812764295,0.5924632744908334
2021-12-17 10:24:00,350.43365162083336,8410.407638916668,351.43365162083336,1639729467.5,0.0,963.0,140.00543228333333,45.000752108583335,37.697916666666664,44.9616273865,45.00305959074999,1.4166666666666667,0.0,46057.58420308333,0.0,448.0299907291667,452.3614456766666,2.1513873015916665,2.1666666733166666,0.5959627948358334
2021-12-17 10:25:00,350.434346065,8410.424305583334,351.434346065,1639729527.5,0.0,963.0,140.00382718333333,45.00077730575,37.705168047916665,44.96156376324999,45.003003116749994,1.75,0.0,46056.24250566666,0.0,444.16975126833336,448.30833159,2.111014581,2.126509491125,0.5821153381633334
2021-12-17 10:26:00,350.4350405083333,8410.440972166667,351.4350405083333,1639729587.5,0.0,963.0,140.00203302833333,45.00086220391666,37.744591346166665,44.96156929325,45.00317082908333,1.75,0.0,46056.907883750006,0.0,444.68125965333337,448.6738169725,2.1051082311666667,2.119843136841667,0.5767478433233334
2021-12-17 10:27:00,350.435734955,8410.457638916667,351.435734955,1639729647.5,0.0,963.0,139.998472045,45.00088412033333,37.78497742983333,44.96157999175,45.00317935491666,1.75,0.0,46048.830190750006,0.0,444.89264581,448.8829001691667,2.100691669658333,2.1157589345083334,0.5757493929533334
2021-12-17 10:28:00,350.43642939583333,8410.474305583333,351.43642939583333,1639729707.5,0.0,963.0,140.00091169916666,45.00088172391667,37.822916666666664,44.961457690416665,45.00300470583333,2.0,0.0,46049.21455966667,0.0,447.7458487041667,451.8003257641667,2.1191616664083335,2.1364428667583333,0.5820121373891667
2021-12-17 10:29:00,350.43712384500003,8410.490972166666,351.43712384500003,1639729767.5,0.0,963.0,140.0001417725,45.00082836316667,37.85635310441666,44.96156016875,45.00314330208334,1.4166666666666667,0.0,46052.34800633333,0.0,446.75820877999996,450.82027863,2.115042154241667,2.1304013404,0.5870239231275
2021-12-17 10:30:00,350.437818285,8410.507638916666,351.437818285,1639729827.5,0.0,963.0,140.00003010833333,45.00083483149999,37.885416666666664,44.961499835000005,45.00304491408334,1.25,0.0,46055.085021416664,0.0,449.003673515,453.02300137750007,2.1294727951416665,2.144721591166667,0.59294161158
2021-12-17 10:31:00,350.4385127333333,8410.524305583333,351.4385127333333,1639729887.5,0.0,963.0,139.9994496175,45.000782085333334,37.907586873999996,44.961276429583336,45.002792704499996,1.75,0.0,46056.781014,0.0,451.72560318916663,455.84241595333333,2.1184633765666665,2.135463318333333,0.5986556393425
2021-12-17 10:32:00,350.43920717500004,8410.540972166667,351.43920717500004,1639729947.5,0.0,963.0,140.00053976333334,45.00089935891666,37.9375,44.961264876916665,45.002972029666665,1.8333333333333333,0.0,46057.23071258334,0.0,452.25083451166665,456.43663667000004,2.1132450668666665,2.129712866233333,0.6115412127750001
2021-12-17 10:33:00,350.4399016208333,8410.557638916667,351.4399016208333,1639730007.5,0.0,963.0,140.00012456416667,45.00080230841667,37.9849860335,44.96147575825,45.00316123933333,1.8333333333333333,0.0,46058.36449375,0.0,452.2940083833334,456.8727937708333,2.1132252702,2.129867164483333,0.6095575482433333
2021-12-17 10:34:00,350.44059606499997,8410.574305583334,351.44059606499997,1639730067.5,0.0,963.0,139.99969276083334,45.00079895858334,38.01993292458334,44.96150163983333,45.003268076333335,1.25,0.0,46059.601233,0.0,455.65805163333334,460.1178576975,2.105440764225,2.121541460825,0.5921539851683334
2021-12-17 10:35:00,350.44129050833334,8410.590972166667,351.44129050833334,1639730127.5,0.0,963.0,139.99988964416667,45.00079503441666,38.05902330825,44.96156034491667,45.00326192708334,1.75,0.0,46061.81563791667,0.0,449.06127859916666,453.4509131375,2.1039382377833333,2.1198688781583335,0.5939062437925
2021-12-17 10:36:00,350.441984955,8410.607638916666,351.441984955,1639730187.5,0.0,963.0,140.0004406175,45.00087487333334,38.07307199316667,44.961557159749994,45.00320010391667,1.9166666666666667,0.0,46065.19262125,0.0,445.2637895958333,449.5855184233333,2.1132072780916666,2.1316003659416665,0.5873990508116667
2021-12-17 10:37:00,350.4426793958333,8410.624305583333,351.4426793958333,1639730247.5,0.0,963.0,140.00077913666667,45.00081119808333,38.11078401908333,44.96145507275,45.00309878075,2.0,0.0,46068.37163283333,0.0,446.24468218249996,450.2361542475,2.149172592191667,2.16065402805,0.5798316317266666
2021-12-17 10:38:00,350.443373845,8410.640972166666,351.443373845,1639730307.5,0.0,963.0,140.00010753666666,45.00091763433333,38.146874778666664,44.96135229441666,45.00305848641667,1.5,0.0,46069.95837858334,0.0,445.84179605,449.92235080999995,2.1108473645916668,2.1266026337083335,0.5801949770941667
2021-12-17 10:39:00,350.444068285,8410.657638916668,351.444068285,1639730367.5,0.0,963.0,140.00004497083333,45.000848822083334,38.172791791416664,44.96131598941667,45.003144440916664,1.25,0.0,46071.26234275,0.0,445.8438146475,449.9828084975,2.101365973575,2.1165313700333335,0.5790383679300001
2021-12-17 10:40:00,350.44476273333333,8410.674305583334,351.44476273333333,1639730427.5,0.0,963.0,140.0000372766667,45.000851845166665,38.20350751591667,44.961429034249996,45.00326573225001,1.25,0.0,46072.832001250004,0.0,443.65013039166666,447.4903805691667,2.0880150668,2.1027926096500003,0.5760634196016666
2021-12-17 10:41:00,350.445457175,8410.690972166667,351.445457175,1639730487.5,0.0,963.0,139.99987098416668,45.000829667999994,38.21480183291667,44.96130677558333,45.002961187333334,1.75,0.0,46088.775533416665,0.0,443.02437619666665,447.00967564916664,2.0827958482666666,2.097524888266667,0.5792437173358334
2021-12-17 10:42:00,350.4461516208333,8410.707638916667,351.4461516208333,1639730547.5,0.0,963.0,139.99777593416667,45.000872008250006,38.27516876166667,44.9612266515,45.00298267141667,1.75,0.0,46093.49158333333,0.0,442.5351011675,446.49433990333335,2.0830003266749997,2.098444817033333,0.5761589207641666
2021-12-17 10:43:00,350.446846065,8410.724305583333,351.446846065,1639730607.5,0.0,963.0,139.99917664333333,45.00096837216666,38.306020039083336,44.961216041166665,45.00299222091667,1.75,0.0,46096.647607499996,0.0,442.999235165,447.0599863758334,2.0838208879583333,2.1002846658,0.5730865475791667
2021-12-17 10:44:00,350.4475405083333,8410.740972166666,351.4475405083333,1639730667.5,0.0,963.0,140.00228827666666,45.000958854416666,38.344150641,44.9612996845,45.00311059791667,1.75,0.0,46094.54281208333,0.0,443.8138503875,447.8677254608333,2.0825025806916666,2.098063418116667,0.5679368370258333
2021-12-17 10:45:00,350.44823495500003,8410.757638916666,351.44823495500003,1639730727.5,0.0,963.0,140.00078608666666,45.00107763783333,38.369791666666664,44.96140577641666,45.00324260716667,1.75,0.0,46095.215817083335,0.0,441.10864258166663,445.01901668,2.0704602798416665,2.0852697265416666,0.5594068403541667
2021-12-17 10:46:00,350.4489293958333,8410.774305583333,351.4489293958333,1639730787.5,0.0,963.0,140.00097771583333,45.00102555983333,38.38899557725,44.961431812916665,45.003238375083335,1.9166666666666667,0.0,46095.82198383333,0.0,442.0590596366667,446.03791090916667,2.0755645349500003,2.0908779879666666,0.5736342938033333
2021-12-17 10:47:00,350.44962384499996,8410.790972166667,351.44962384499996,1639730847.5,0.0,963.0,140.0020619375,45.00106570441667,38.416666666666664,44.96126659466666,45.00299494283333,1.9166666666666667,0.0,46097.31728175,0.0,442.7999465825,446.8303711025,2.0707262567916667,2.086327885233333,0.5866494302224999
2021-12-17 10:48:00,350.45031828500004,8410.807638916667,351.45031828500004,1639730907.5,0.0,963.0,140.00200433583333,45.00120360366666,38.457267543166665,44.96106678966667,45.00285482616667,1.8333333333333333,0.0,46098.563594,0.0,442.1537110183333,446.39592016,2.0654514911499997,2.081396669483333,0.5862017534983334
2021-12-17 10:49:00,350.4510127333333,8410.824305583334,351.4510127333333,1639730967.5,0.0,963.0,140.00076100333334,45.001192836166666,38.472267670166666,44.9611276075,45.00305438266667,2.0,0.0,46088.46825275,0.0,441.8241201216667,445.78268629583334,2.057640313675,2.0726953163583333,0.57658469865
2021-12-17 10:50:00,350.45170717499997,8410.840972166667,351.45170717499997,1639731027.5,0.0,963.0,140.00018102083334,45.00112764266667,38.50828970333333,44.96123449741666,45.00311908041667,2.0,0.0,46084.088087000004,0.0,438.773036335,442.8021784225,2.0464400635,2.0614186405333332,0.5686003898283333
2021-12-17 10:51:00,350.45240162083337,8410.857638916666,351.45240162083337,1639731087.5,0.0,963.0,139.99922123500002,45.001144860416666,38.54332540525,44.961156066916665,45.00304362483333,1.9166666666666667,0.0,46086.03913941667,0.0,436.97499608333334,440.7069936025,2.0494007425416667,2.063824854725,0.5541048114891667
2021-12-17 10:52:00,350.453096065,8410.874305583333,351.453096065,1639731147.5,0.0,963.0,140.00091773333335,45.00118752933333,38.60209654933333,44.96109211891667,45.0030211625,1.75,0.0,46089.394688500004,0.0,440.40142218333335,444.24796545083336,2.05078351685,2.0649250042833334,0.5481929134216666
2021-12-17 10:53:00,350.4537905083334,8410.890972166666,351.4537905083334,1639731207.5,0.0,963.0,140.00049830583333,45.00131597066667,38.609375,44.961251714333336,45.00328541308334,1.4166666666666667,0.0,46090.964761166666,0.0,441.26126163833334,444.9679092283333,2.0566209980166668,2.0709647021,0.55080568319
2021-12-17 10:54:00,350.454484955,8410.907638916668,351.454484955,1639731267.5,0.0,963.0,140.00020537333333,45.001385619,38.65944406075,44.96132274233333,45.00344414658333,1.25,0.0,46092.587239583336,0.0,441.8004655825,445.69143869833334,2.056019876916667,2.0706001032666665,0.5610725104025
2021-12-17 10:55:00,350.45517939583334,8410.924305583334,351.45517939583334,1639731327.5,0.0,963.0,139.99947639416666,45.00124409775,38.67872326608333,44.96127478508333,45.0031507175,1.4166666666666667,0.0,46105.852206250005,0.0,440.5302478608333,444.54756405666666,2.0579736270916666,2.0728377951166665,0.5729401414408334
2021-12-17 10:56:00,350.455873845,8410.940972166667,351.455873845,1639731387.5,0.0,963.0,139.99761342083335,45.001043466249996,38.68312156591667,44.96092022324999,45.0026637315,1.25,0.0,46112.122784416664,0.0,448.071573215,451.9802626266667,2.0570474068749998,2.0713323045,0.5574945242741667
2021-12-17 10:57:00,350.456568285,8410.957638916667,351.456568285,1639731447.5,0.0,963.0,139.998956295,45.000843812333336,38.6828096225,44.96012591566667,45.00187575658333,1.25,0.0,46112.540406416665,0.0,446.67398761916667,450.7896106608334,2.0633344598333334,2.0776588370666667,0.5625263492383333
2021-12-17 10:58:00,350.4572627333334,8410.974305583333,351.4572627333334,1639731507.5,0.0,963.0,139.99911708416667,45.000569765416664,38.687471224666666,44.95921193,45.00092985283334,1.25,0.0,46117.50887225,0.0,442.21508632166666,446.21551463833333,2.0607152922250003,2.07591386875,0.5700136618075
2021-12-17 10:59:00,350.457957175,8410.990972166666,351.457957175,1639731567.5,0.0,963.0,139.99923065250002,45.000356871,38.679839440083335,44.95853321883333,45.00042824091667,1.25,0.0,46119.48044283333,0.0,442.2510540075,446.09980377833335,2.0592044380666668,2.0743906051083334,0.5745723650275
2021-12-17 11:00:00,350.45865162083334,8411.007638916666,351.45865162083334,1639731627.5,0.0,963.0,139.999372345,45.00034677958333,38.703125,44.958241845833335,45.00019376666666,1.25,0.0,46121.82045508333,0.0,454.1210335,457.9683930566666,2.0584264271,2.073589212125,0.5757297085091667
2021-12-17 11:01:00,350.45934606500003,8411.024305583333,351.45934606500003,1639731687.5,0.0,963.0,140.00112500166668,45.00042226191667,38.726490561666665,44.95845049608334,45.00063985283333,1.25,0.0,46122.72377966667,0.0,445.9163641116666,449.90028907083337,2.058836353383333,2.0739643687,0.5716541851466667
2021-12-17 11:02:00,350.46004050833335,8411.040972166667,351.46004050833335,1639731747.5,0.0,963.0,140.00086995916666,45.00049252866666,38.744791666666664,44.958920113666665,45.00130815266667,1.25,0.0,46125.14829875,0.0,447.1135100016666,451.0167431891667,2.0592958905166667,2.074497155975,0.5752573036183334
2021-12-17 11:03:00,350.46073495499996,8411.057638916667,351.46073495499996,1639731807.5,0.0,963.0,139.9992180875,45.00056220641667,38.74162638125,44.95947353058333,45.001671968416666,1.25,0.0,46113.391837916664,0.0,446.01619868250003,450.0808118083333,2.067572869383333,2.082686219075,0.5801763072866667
2021-12-17 11:04:00,350.46142939583336,8411.074305583334,351.46142939583336,1639731867.5,0.0,963.0,140.00094572666669,45.00077242783333,38.77811364791666,44.95974975041667,45.00185373666667,1.25,0.0,46112.28763666667,0.0,442.47815526999995,446.3899083575,2.085114429675,2.0995075810833335,0.5677870094258334
2021-12-17 11:05:00,350.462123845,8411.090972166667,351.462123845,1639731927.5,0.0,963.0,139.99986184666668,45.000930005916665,38.77527833008333,44.95974349083334,45.00180443283333,1.25,0.0,46112.17853341667,0.0,441.62076227333336,445.54197823,2.0696554232916666,2.084004109275,0.5679155197608333
2021-12-17 11:06:00,350.46281828499997,8411.107638916666,351.46281828499997,1639731987.5,0.0,963.0,140.00030836666667,45.000589038250006,38.783826298583335,44.95958687791667,45.00151507208333,1.25,0.0,46112.32973341667,0.0,442.3979892166667,446.22460671,2.0683616120166666,2.0824961032333333,0.5607957195241667
2021-12-17 11:07:00,350.46351273333335,8411.124305583333,351.46351273333335,1639732047.5,0.0,963.0,139.999524185,45.00008334,38.72358630958333,44.95864874041666,45.00036079633333,1.25,0.0,46111.73313741666,0.0,444.47808135249994,448.45166986416666,2.0584157157916665,2.0735533132833335,0.5680862055016667
2021-12-17 11:08:00,350.464207175,8411.140972166666,351.464207175,1639732107.5,0.0,963.0,139.9990493891667,44.99945386416667,38.724571603,44.95698981533334,44.99837126833333,1.5833333333333333,0.0,46112.02795741666,0.0,443.13367223166665,447.0176670416667,2.0582139575083334,2.0728112888833334,0.5531553430833333
2021-12-17 11:09:00,350.46490162083336,8411.157638916668,351.46490162083336,1639732167.5,0.0,963.0,140.00039703916667,44.99926613433333,38.70056216933333,44.95569110825,44.99740739333333,1.5833333333333333,0.0,46111.6129895,0.0,442.6185686283334,446.54578121416665,2.0583840970750003,2.0731236205416668,0.5635451204983334
2021-12-17 11:10:00,350.465596065,8411.174305583334,351.465596065,1639732227.5,0.0,963.0,139.99965602166665,44.999181457750005,38.682291666666664,44.955601764,44.99776506158333,1.75,0.0,46111.14211633333,0.0,441.8348853516666,445.69168812333334,2.0581442520916666,2.072978466675,0.5563098087216667
2021-12-17 11:11:00,350.4662905083333,8411.190972166667,351.4662905083333,1639732287.5,0.0,963.0,139.9994292325,44.999351880666666,38.692708333333336,44.9560936675,44.99842553341667,1.75,0.0,46111.29754791667,0.0,442.30444080083333,446.1130638833333,2.061109435175,2.0757291691749997,0.5519450025458333
2021-12-17 11:12:00,350.466984955,8411.207638916667,351.466984955,1639732347.5,0.0,963.0,140.00017585333333,44.99972880683333,38.671875,44.95704829425,44.999561327,1.75,0.0,46111.04477733333,0.0,443.9584173816667,447.7646853283333,2.067648402425,2.0820001355416666,0.56439491239
2021-12-17 11:13:00,350.46767939583333,8411.224305583333,351.46767939583333,1639732407.5,0.0,963.0,139.99982747333334,44.999968411249995,38.702952348083336,44.95809684333333,45.00059789366667,1.75,0.0,46111.41711316667,0.0,442.53544395166665,446.2685136541666,2.065572693625,2.0794511114083334,0.5522028238041666
2021-12-17 11:14:00,350.46837384500003,8411.240972166666,351.46837384500003,1639732467.5,0.0,963.0,139.99809274999998,45.000282438999996,38.75,44.95872593466667,45.0010655525,1.75,0.0,46122.11511891666,0.0,441.8794574991667,445.74485688083337,2.0591948345083333,2.0742739815083335,0.5657695256533334
2021-12-17 11:15:00,350.469068285,8411.257638916666,351.469068285,1639732527.5,0.0,963.0,139.998498245,45.00047466558333,38.75,44.95924979483333,45.00163419449999,1.5833333333333333,0.0,46122.88457266666,0.0,441.82567383500003,445.70198959749996,2.0576596750833334,2.0724481834916664,0.560122864845
2021-12-17 11:16:00,350.4697627333333,8411.274305583333,351.4697627333333,1639732587.5,0.0,963.0,139.99601242333333,45.00073223008334,38.7872411155,44.95970665316667,45.00189841341666,1.4166666666666667,0.0,46122.975529083335,0.0,443.1912393825,447.05311561583335,2.0592759171083332,2.0740202969083334,0.5592964520825
2021-12-17 11:17:00,350.47045717500004,8411.290972166667,351.47045717500004,1639732647.5,0.0,963.0,139.99662998333335,45.000585109583334,38.755208333333336,44.95941205275,45.0014128705,1.25,0.0,46124.21105116667,0.0,443.4577067833333,447.3568839708333,2.05798144475,2.072748273391667,0.5566355721533333
2021-12-17 11:18:00,350.4711516208333,8411.307638916667,351.4711516208333,1639732707.5,0.0,963.0,139.99623610666666,45.00022213808333,38.722661616833335,44.95847544283333,45.000380296416665,1.25,0.0,46124.53297125,0.0,443.3713162741667,447.20500260833336,2.05653136055,2.071173776691667,0.5566823102666667
2021-12-17 11:19:00,350.47184606499997,8411.324305583334,351.47184606499997,1639732767.5,0.0,963.0,139.99480364083334,44.99987532883333,38.68587071591667,44.95737206625,44.99902055925,1.25,0.0,46122.782585166664,0.0,442.56613440999996,446.48229204166665,2.055519400616667,2.0704411044166666,0.56658290968
2021-12-17 11:20:00,350.47254050833334,8411.340972166667,351.47254050833334,1639732827.5,0.0,963.0,139.9958745125,44.99969984008334,38.71444134475,44.95642688975,44.99825789866667,1.25,0.0,46121.40560224999,0.0,443.98698800833336,447.94221435416665,2.0791279130333336,2.0945016309166666,0.5763785623308334
2021-12-17 11:21:00,350.473234955,8411.357638916666,351.473234955,1639732887.5,0.0,963.0,139.99626994416667,44.9996406445,38.693910256416665,44.956385907333335,44.998509528583334,1.25,0.0,46120.46898391666,0.0,443.5062167616666,447.51988269916666,2.086260155125,2.1007778965916666,0.577559209715
2021-12-17 11:22:00,350.4739293958333,8411.374305583333,351.4739293958333,1639732947.5,0.0,963.0,139.998582815,44.999562921,38.678232290749996,44.956898687666666,44.999190556916666,1.25,0.0,46120.770706,0.0,442.94893190249996,446.88587776916665,2.082584268975,2.0961904695749998,0.5713483891625
2021-12-17 11:23:00,350.474623845,8411.390972166666,351.474623845,1639733007.5,0.0,963.0,140.0018843,44.99983337716666,38.697916666666664,44.957464294666664,44.99977295775,1.25,0.0,46122.52896775,0.0,443.97331151416665,447.99085282416667,2.0713149430666666,2.0899869632,0.5785593521366666
2021-12-17 11:24:00,350.475318285,8411.407638916668,351.475318285,1639733067.5,0.0,963.0,140.00162811250001,45.00012067616667,38.712933366,44.95804005958333,45.00037227191667,1.3333333333333333,0.0,46123.79255408333,0.0,444.89097590166665,448.9757270741666,2.0636121134583334,2.0796500648,0.5782618930641666
2021-12-17 11:25:00,350.47601273333333,8411.424305583334,351.47601273333333,1639733127.5,0.0,963.0,139.999492885,45.00038580766667,38.73137543633333,44.958552961083335,45.000909407083334,1.9166666666666667,0.0,46111.97405508333,0.0,440.9528599566667,444.84454778583336,2.0598215995166664,2.0744571031250003,0.5639687884666666
2021-12-17 11:26:00,350.476707175,8411.440972166667,351.476707175,1639733187.5,0.0,963.0,140.00020710583334,45.00037979075,38.74917010075,44.95895993091667,45.00125626175,1.9166666666666667,0.0,46108.368930833334,0.0,446.03162240166665,449.89341433083337,2.0722541003916666,2.086744550366667,0.5690467828191667
2021-12-17 11:27:00,350.4774016208333,8411.457638916667,351.4774016208333,1639733247.5,0.0,963.0,139.99988075666667,45.000359726166664,38.74173756541666,44.958918310416664,45.000907817000005,2.0,0.0,46107.65064008333,0.0,447.34315042083335,451.49297405916667,2.06863095805,2.0832537494666665,0.5723029949508334
2021-12-17 11:28:00,350.478096065,8411.474305583333,351.478096065,1639733307.5,0.0,963.0,140.00052641833335,45.000022995833326,38.70783103,44.95839675925,45.00015446891666,1.9166666666666667,0.0,46107.97786675,0.0,439.3621015608333,443.3040674041667,2.0564211974416664,2.0716926454416664,0.5683019875666667
2021-12-17 11:29:00,350.4787905083333,8411.490972166666,351.4787905083333,1639733367.5,0.0,963.0,140.0005148325,44.99963574266667,38.657277324166664,44.95739354691667,44.99898167291667,1.25,0.0,46108.56114966667,0.0,439.7673072316666,443.68326206916663,2.0536777678916667,2.06861846665,0.5699014979066667
2021-12-17 11:30:00,350.47948495500003,8411.507638916666,351.47948495500003,1639733427.5,0.0,963.0,140.00039360166667,44.999419708666665,38.65907886475,44.95653794458334,44.998338878333335,1.8333333333333333,0.0,46109.1510255,0.0,440.5072564483333,444.5373971275,2.0578127546333334,2.072757050025,0.5843632692399999
2021-12-17 11:31:00,350.4801793958333,8411.524305583333,351.4801793958333,1639733487.5,0.0,963.0,140.00002617916667,44.99953951283334,38.64602593008333,44.956216455083336,44.99825160141666,1.5833333333333333,0.0,46108.6102045,0.0,442.97195630833335,447.1247919391667,2.072457738925,2.0880004182916667,0.585693617385
2021-12-17 11:32:00,350.48087384499996,8411.540972166667,351.48087384499996,1639733547.5,0.0,963.0,139.99970889083332,44.99964634091666,38.66788683066667,44.956482111583334,44.998784223,1.9166666666666667,0.0,46107.83823558333,0.0,446.76626435000003,450.7875803916666,2.0890090315666665,2.104983917883333,0.5834686656716667
2021-12-17 11:33:00,350.48156828500004,8411.557638916667,351.48156828500004,1639733607.5,0.0,963.0,140.00018704083334,44.99991896191667,38.678509444333336,44.95726204075,44.99968268358333,1.25,0.0,46107.429894,0.0,442.82364472083333,446.888820935,2.0876893271416668,2.1028147344583332,0.5821191622691667
2021-12-17 11:34:00,350.4822627333333,8411.574305583334,351.4822627333333,1639733667.5,0.0,963.0,139.99949024416665,45.000107176916664,38.712568848,44.95822274333333,45.00071376616666,1.4166666666666667,0.0,46106.58918308333,0.0,441.41420904,445.5277094566666,2.087388513675,2.102528297025,0.5887208117758334
2021-12-17 11:35:00,350.48295717499997,8411.590972166667,351.48295717499997,1639733727.5,0.0,963.0,140.00001679166667,45.000320941666665,38.712540064083335,44.95895792458333,45.0012374365,1.25,0.0,46107.35169316666,0.0,443.59113965583333,447.480739015,2.0753525739416667,2.0902202239666665,0.5861767753916667
2021-12-17 11:36:00,350.48365162083337,8411.607638916666,351.48365162083337,1639733787.5,0.0,963.0,139.999433245,45.00059040133333,38.74801450275,44.959426543583334,45.00167599016667,1.25,0.0,46107.912050583334,0.0,445.04980654,449.50075841750004,2.074943521733333,2.0917423965,0.5874606461249999
2021-12-17 11:37:00,350.484346065,8411.624305583333,351.484346065,1639733847.5,0.0,963.0,140.00008950583333,45.00038546833333,38.71314041308333,44.959249055916665,45.00122925108334,1.5833333333333333,0.0,46109.69541208333,0.0,445.41107219833333,449.5417650466666,2.0742878382916667,2.0908503386166664,0.595063621135
2021-12-17 11:38:00,350.4850405083334,8411.640972166666,351.4850405083334,1639733907.5,0.0,963.0,139.99968600666668,44.99994642266666,38.68598312941666,44.958336356833335,45.00002304541667,1.75,0.0,46116.95453758333,0.0,441.6306184841667,445.63386739666663,2.0634261979166664,2.0797277044416664,0.5855462999933333
2021-12-17 11:39:00,350.485734955,8411.657638916668,351.485734955,1639733967.5,0.0,963.0,139.99413666916666,44.99965971716667,38.65470679008333,44.957160101,44.998806763666664,1.75,0.0,46126.059187,0.0,440.18508017333335,444.2899983858333,2.0607569379916666,2.076066191516667,0.5914068089575
2021-12-17 11:40:00,350.48642939583334,8411.674305583334,351.48642939583334,1639734027.5,0.0,963.0,139.99534682750001,44.99964446558334,38.65479240183333,44.95639517666667,44.99821551358334,1.8333333333333333,0.0,46124.29447875,0.0,437.78106636999996,441.8407136725,2.05348572795,2.0693903895333334,0.5924271973858334
2021-12-17 11:41:00,350.487123845,8411.690972166667,351.487123845,1639734087.5,0.0,963.0,139.997172835,44.99952412925,38.677083333333336,44.95641412291667,44.99850404716667,1.75,0.0,46123.298044166666,0.0,437.91161100249997,441.88573641249997,2.0506648627249997,2.065747164483333,0.5790298041416667
2021-12-17 11:42:00,350.487818285,8411.707638916667,351.487818285,1639734147.5,0.0,963.0,139.99717105666664,44.99924402916667,38.617338920916666,44.95652275916667,44.99868600425,1.9166666666666667,0.0,46122.64970316667,0.0,443.16662021583335,446.84431591749996,2.0500949523,2.065539647125,0.57493718123
2021-12-17 11:43:00,350.4885127333334,8411.724305583333,351.4885127333334,1639734207.5,0.0,963.0,139.99800018333335,44.99788499775,38.562472731250004,44.95414334433334,44.994661781,2.0,0.0,46123.23259525,0.0,441.346450235,445.53052092916664,2.0476681634083334,2.0633658833833333,0.599280610575
2021-12-17 11:44:00,350.489207175,8411.740972166666,351.489207175,1639734267.5,0.0,963.0,139.99858900583334,44.99756281883333,38.54543464108333,44.95116260616667,44.99214359875,2.0,0.0,46120.49997216667,0.0,439.2063486916666,443.30951662083334,2.046640013283333,2.0623468680916663,0.5971130779358333
2021-12-17 11:45:00,350.48990162083334,8411.757638916666,351.48990162083334,1639734327.5,0.0,963.0,140.00008735166668,44.99770612741667,38.496707108833334,44.95178519033333,44.994365451166665,2.0,0.0,46120.30105458334,0.0,441.366111675,445.45099397333337,2.05072203225,2.0661457074333334,0.5891310952925001
2021-12-17 11:46:00,350.49059606500003,8411.774305583333,351.49059606500003,1639734387.5,0.0,963.0,140.00159189000001,44.997875763083336,38.427083333333336,44.953931179,44.996407952249996,2.0,0.0,46119.94389316667,0.0,441.7488796641667,445.73985695333334,2.049815649483333,2.065121957066667,0.5790056819133333
2021-12-17 11:47:00,350.49129050833335,8411.790972166667,351.49129050833335,1639734447.5,0.0,963.0,139.99971659583335,44.99710515633333,38.34894537691667,44.95360973066666,44.9948527565,2.0,0.0,46107.40291525001,0.0,439.3006051516666,443.1872089925,2.0507737197583333,2.0658990223583333,0.5785826311925
2021-12-17 11:48:00,350.49198495499996,8411.807638916667,351.49198495499996,1639734507.5,0.0,963.0,140.000772795,44.99606277541667,38.27526900183333,44.950543509666666,44.990952861333334,1.5,0.0,46097.597347250005,0.0,439.4606971975,443.49952106999996,2.054351471775,2.06994981965,0.5928999147833333
2021-12-17 11:49:00,350.49267939583336,8411.824305583334,351.49267939583336,1639734567.5,0.0,963.0,140.00022897,44.99550005291667,38.15429343033333,44.948205027,44.98946684325,1.8333333333333333,0.0,46095.83072816667,0.0,439.1290751783333,443.11066044,2.0615777846000003,2.076699736025,0.6034742904291667
2021-12-17 11:50:00,350.493373845,8411.840972166667,351.493373845,1639734627.5,0.0,963.0,139.99929889166665,44.99566656625,38.11061755633333,44.94849518191666,44.990672738499995,1.4166666666666667,0.0,46090.81453333333,0.0,439.93202881499997,444.16177218916664,2.0598832457,2.0767616307166668,0.6228280782316666
2021-12-17 11:51:00,350.49406828499997,8411.857638916666,351.49406828499997,1639734687.5,0.0,963.0,139.99966559083333,44.99635994691667,38.074125230166665,44.950636808666665,44.99323920283334,1.25,0.0,46086.897247583336,0.0,437.9485875591667,442.16216452416666,2.052274782725,2.0682397749,0.6063768421991667
2021-12-17 11:52:00,350.49476273333335,8411.874305583333,351.49476273333335,1639734747.5,0.0,963.0,139.99890368750002,44.99747307683333,38.050937379833336,44.953454628416665,44.996133898416666,1.25,0.0,46083.45491275,0.0,436.81539310166664,440.92127651583337,2.055826691725,2.0717600355083334,0.596817350505
2021-12-17 11:53:00,350.495457175,8411.890972166666,351.495457175,1639734807.5,0.0,963.0,139.9994897,44.998601915083334,38.0388929165,44.95616562825,44.998673177916665,1.5833333333333333,0.0,46081.16656333333,0.0,436.0954859575,440.1312482391666,2.0531037289666667,2.0687747701583334,0.58944087532
2021-12-17 11:54:00,350.49615162083336,8411.907638916668,351.49615162083336,1639734867.5,0.0,963.0,139.999085635,44.99957196525,38.057291666666664,44.95838097283333,45.00058395483333,1.75,0.0,46079.00936516666,0.0,438.17949418583333,442.42974728250005,2.0520606115083333,2.0679152338083333,0.597494936115
2021-12-17 11:55:00,350.496846065,8411.924305583334,351.496846065,1639734927.5,0.0,963.0,139.99999430083332,45.000471508083336,38.08360602091667,44.95981093141666,45.001738022333335,1.75,0.0,46075.62009883334,0.0,436.1157525875,440.2876780258334,2.049464213108333,2.065197229483333,0.5941211320216667
2021-12-17 11:56:00,350.4975405083333,8411.940972166667,351.4975405083333,1639734987.5,0.0,963.0,139.99664457416665,45.001326175749995,38.15458660558333,44.96111658325,45.00295617916667,1.9166666666666667,0.0,46077.37555441667,0.0,435.1972377216667,439.25969901166667,2.043790631625,2.0590563971416667,0.5813258564258333
2021-12-17 11:57:00,350.498234955,8411.957638916667,351.498234955,1639735047.5,0.0,963.0,139.99630103583334,45.00190079233334,38.13912521816667,44.962113627916665,45.00397969433333,2.0,0.0,46081.427134,0.0,437.6619158575,441.640166005,2.0424441506083335,2.0576759045083333,0.5797727944358333
2021-12-17 11:58:00,350.49892939583333,8411.974305583333,351.49892939583333,1639735107.5,0.0,963.0,139.99642189666667,45.00201012866666,38.179205246916666,44.96248718025,45.00390827983333,1.75,0.0,46078.71204241667,0.0,437.6368650058334,441.61963915999996,2.044758134233333,2.0598143446583332,0.5775720980425
2021-12-17 11:59:00,350.49962384500003,8411.990972166666,351.49962384500003,1639735167.5,0.0,963.0,139.99397452666668,45.00178769758333,38.19436307241667,44.961618635,45.0027001825,1.25,0.0,46072.956379999996,0.0,437.48626392666665,441.33116515333336,2.046569450358333,2.061753598241667,0.5760143063358333
2021-12-17 12:00:00,350.500318285,8412.007638916666,351.500318285,1639735227.5,0.0,963.0,139.9963130425,45.001387253249995,38.201141779000004,44.96022342683333,45.00127896666667,1.4166666666666667,0.0,46061.992175,0.0,438.9004260066667,442.77868196416665,2.045441467525,2.0605404088833335,0.5774374161616667
2021-12-17 12:01:00,350.5010127333333,8412.024305583333,351.5010127333333,1639735287.5,0.0,963.0,139.99916163999998,45.0010839945,38.192708333333336,44.95907158675001,45.000362399083336,1.75,0.0,46052.0565835,0.0,453.39738276916665,457.60251644,2.0468004666,2.0621482776583333,0.5861514930941667
2021-12-17 12:02:00,350.50170717500004,8412.040972166667,351.50170717500004,1639735347.5,0.0,963.0,139.99928338416666,45.00102870675,38.192708333333336,44.95885738175,45.000278111916664,1.8333333333333333,0.0,46050.90579533333,0.0,450.58172614166665,453.88293980083336,2.0490188394666666,2.0643388788499997,0.5908940705216666
2021-12-17 12:03:00,350.5024016208333,8412.057638916667,351.5024016208333,1639735407.5,0.0,963.0,139.99986337083334,45.0011231475,38.21326830108333,44.95905828058333,45.000603518750005,2.0,0.0,46050.296903916664,0.0,440.3925334625,443.921778055,2.051135815375,2.06676717555,0.5943220293683333
2021-12-17 12:04:00,350.50309606499997,8412.074305583334,351.50309606499997,1639735467.5,0.0,963.0,140.00025841916667,45.001183659,38.223958333333336,44.959555483833334,45.0011911735,2.0,0.0,46049.599803916666,0.0,440.96657201249997,444.8467836025,2.0496538221416665,2.0653365632333336,0.5964482732308333
2021-12-17 12:05:00,350.50379050833334,8412.090972166667,351.50379050833334,1639735527.5,0.0,963.0,139.99998001999998,45.00118393116667,38.28253682025,44.96013973266667,45.00186990883333,1.3333333333333333,0.0,46048.99451533333,0.0,443.301120375,447.32478842,2.049846819133333,2.06546959415,0.5953093185824999
2021-12-17 12:06:00,350.504484955,8412.107638916666,351.504484955,1639735587.5,0.0,963.0,140.0015285075,45.0012687795,38.307291666666664,44.960659337083335,45.00237142575,1.4166666666666667,0.0,46052.06676133333,0.0,440.6095696841667,444.77156350166666,2.049149879708333,2.0647107595083334,0.5921028810783333
2021-12-17 12:07:00,350.5051793958333,8412.124305583333,351.5051793958333,1639735647.5,0.0,963.0,140.00167492833333,45.00135751608334,38.32371794875,44.96124810358333,45.00317919658334,1.75,0.0,46065.8309395,0.0,437.73877598333337,441.91434799583334,2.04970215595,2.0653728972416667,0.5981431982508333
2021-12-17 12:08:00,350.505873845,8412.140972166666,351.505873845,1639735707.5,0.0,963.0,140.00260690916667,45.00125978275,38.354166666666664,44.96142437775,45.00331862616667,1.75,0.0,46065.912697499996,0.0,440.64724385166664,444.8557101441667,2.0492110553416665,2.0648654447,0.5980867666333333
2021-12-17 12:09:00,350.506568285,8412.157638916668,351.506568285,1639735767.5,0.0,963.0,140.00409451666667,45.000904308416665,38.34811300175,44.96076276816667,45.00243868325,1.75,0.0,46064.77477016667,0.0,439.0233545191666,442.9841441633334,2.049344793575,2.0649206307333334,0.59642368099
2021-12-17 12:10:00,350.50726273333333,8412.174305583334,351.50726273333333,1639735827.5,0.0,963.0,140.0038857275,45.00045722316667,38.328571039,44.95948980833333,45.00115162558333,1.6666666666666667,0.0,46062.04560425001,0.0,438.23236889416665,442.4103121666667,2.049718539466667,2.065192940741667,0.6025473833425
2021-12-17 12:11:00,350.507957175,8412.190972166667,351.507957175,1639735887.5,0.0,963.0,140.00213693166666,45.00002989425,38.33167481375,44.958109705,44.999845851083336,1.25,0.0,46060.15706191667,0.0,439.15040519250005,443.357459605,2.0526299258000003,2.0681274183833334,0.6023866656725
2021-12-17 12:12:00,350.5086516208333,8412.207638916667,351.5086516208333,1639735947.5,0.0,963.0,140.00216632833335,44.99977308741666,38.35532334933333,44.95761051216667,44.999649651333335,1.4166666666666667,0.0,46057.88215583333,0.0,439.0247189266667,443.2154260308334,2.0534073898583336,2.06941223935,0.6069361852925
2021-12-17 12:13:00,350.509346065,8412.224305583333,351.509346065,1639736007.5,0.0,963.0,140.00116834916668,45.0000366585,38.348146020583336,44.957763817583334,45.000146526916666,1.75,0.0,46054.01586666666,0.0,438.6814408308333,442.79340700583333,2.051988955216667,2.0677696565166666,0.5972324273849999
2021-12-17 12:14:00,350.5100405083333,8412.240972166666,351.5100405083333,1639736067.5,0.0,963.0,139.99880768333333,44.999838946333334,38.334513121583335,44.95829500641667,45.000668949250006,1.8333333333333333,0.0,46050.2652085,0.0,439.25525018999997,443.42084796166665,2.051427256191667,2.06699890135,0.5946742096466667
2021-12-17 12:15:00,350.51073495500003,8412.257638916666,351.51073495500003,1639736127.5,0.0,963.0,139.99905768083332,44.99913978266667,38.3124454625,44.95746300416667,44.999281368,2.0,0.0,46036.60007675,0.0,439.1785196466667,443.20903573916667,2.0523546257083334,2.067533953008333,0.5923363798275
2021-12-17 12:16:00,350.5114293958333,8412.274305583333,351.5114293958333,1639736187.5,0.0,963.0,140.0003679775,44.998610240999994,38.287576352500004,44.955659422249994,44.99729003583334,2.0,0.0,46034.27486758333,0.0,446.18632346083336,450.1815622633333,2.07146211335,2.085952561125,0.5982458817674999
2021-12-17 12:17:00,350.51212384499996,8412.290972166667,351.51212384499996,1639736247.5,0.0,963.0,140.00080231500002,44.99871213691667,38.297767035,44.955272369999996,44.997783767250006,1.5833333333333333,0.0,46030.77444566667,0.0,444.46856896083335,448.7766026033333,2.0826752725416666,2.0976262721166665,0.5896876625433333
2021-12-17 12:18:00,350.51281828500004,8412.307638916667,351.51281828500004,1639736307.5,0.0,963.0,139.999834825,44.9991306475,38.302083333333336,44.956452724416664,44.999541394,1.4166666666666667,0.0,46027.84164333334,0.0,441.38804150916667,445.55843007416667,2.078821900625,2.0955115398416666,0.5926918739458333
2021-12-17 12:19:00,350.5135127333333,8412.324305583334,351.5135127333333,1639736367.5,0.0,963.0,139.99871193916667,44.99961635108334,38.323905959,44.95808800566667,45.00120777375,1.75,0.0,46025.12154125,0.0,440.27306041416665,444.37282000666664,2.053507398275,2.0692123545,0.5960702075991667
2021-12-17 12:20:00,350.51420717499997,8412.340972166667,351.51420717499997,1639736427.5,0.0,963.0,140.00019717583334,44.99991340666667,38.3125,44.958863473,45.001712352999995,1.75,0.0,46024.65216241666,0.0,443.55471843083336,447.63646534000003,2.0489748882416667,2.06465384975,0.5944448651425
2021-12-17 12:21:00,350.51490162083337,8412.357638916666,351.51490162083337,1639736487.5,0.0,963.0,140.00055318916665,44.999966935,38.305059956583335,44.958859905999994,45.001337962583335,2.0,0.0,46023.41380708333,0.0,441.36629839666665,445.57197178999996,2.0475049902083335,2.063325227275,0.5883023434175
2021-12-17 12:22:00,350.515596065,8412.374305583333,351.515596065,1639736547.5,0.0,963.0,140.000639645,44.99997468141667,38.32302793775,44.95835393433333,45.00059721433333,1.3333333333333333,0.0,46021.79762358333,0.0,439.0469495583333,443.1492963125,2.04134786105,2.0566569909666668,0.5763423045541667
2021-12-17 12:23:00,350.5162905083334,8412.390972166666,351.5162905083334,1639736607.5,0.0,963.0,139.99972581166665,45.000119082999994,38.31044621258334,44.958298732416665,45.00064851916667,1.5833333333333333,0.0,46019.45364516667,0.0,439.8653341683333,443.987894315,2.0429280397083334,2.058589342675,0.5962285128616667
2021-12-17 12:24:00,350.516984955,8412.407638916668,351.516984955,1639736667.5,0.0,963.0,139.9996052291667,45.00049266333334,38.34095497,44.958361089,45.00089050241667,1.75,0.0,46016.60237258333,0.0,440.63747324750005,444.90385907416663,2.0437214084749997,2.059674059475,0.6091597337766667
2021-12-17 12:25:00,350.51767939583334,8412.424305583334,351.51767939583334,1639736727.5,0.0,963.0,140.00032122583335,45.00070638475,38.35724562608333,44.95892439233333,45.001463513333334,1.75,0.0,46016.164993666665,0.0,439.4291727958334,443.50117045916664,2.0469795778583335,2.06245679255,0.5950473255058334
2021-12-17 12:26:00,350.518373845,8412.440972166667,351.518373845,1639736787.5,0.0,963.0,140.00294718833334,45.00103273458333,38.404281487249996,44.95951020458333,45.00195255625,1.75,0.0,46026.285933750005,0.0,440.5217195333333,444.67100029833335,2.056089413875,2.070311144708333,0.5792377022841667
2021-12-17 12:27:00,350.519068285,8412.457638916667,351.519068285,1639736847.5,0.0,963.0,140.00227061833334,45.00126072691666,38.42782738091667,44.960155208416666,45.00260718808334,1.75,0.0,46034.13256133333,0.0,443.96675140166667,447.8361811666667,2.070408337625,2.0871439645,0.5854038781533334
2021-12-17 12:28:00,350.5197627333334,8412.474305583333,351.5197627333334,1639736907.5,0.0,963.0,140.00506016583333,45.00127733866666,38.4632554945,44.96066162325,45.00302408466666,1.75,0.0,46035.07628466666,0.0,438.6456954275,442.5389341875,2.0526872604833333,2.067462547008333,0.5772548532275
2021-12-17 12:29:00,350.520457175,8412.490972166666,351.520457175,1639736967.5,0.0,963.0,140.00396004916666,45.00098846116666,38.482220767916665,44.960417368916666,45.002541620916666,1.8333333333333333,0.0,46035.70810425,0.0,441.874336215,445.86726351916667,2.066049300625,2.0823212010416667,0.5793289826533333
2021-12-17 12:30:00,350.52115162083334,8412.507638916666,351.52115162083334,1639737027.5,0.0,963.0,140.00331517583334,45.00082065075,38.452598822666666,44.95955316808334,45.001459555333334,2.0,0.0,46035.57658883333,0.0,438.32619493,442.3373280225,2.0460362075666665,2.0602771313083332,0.57102143086
2021-12-17 12:31:00,350.52184606500003,8412.524305583333,351.52184606500003,1639737087.5,0.0,963.0,140.002906325,45.000673657666674,38.491677689583334,44.958793944,45.00072878475,1.3333333333333333,0.0,46033.87550441667,0.0,434.3781777008333,438.2305074575,2.0393883020166665,2.0546232514500002,0.55326353705
2021-12-17 12:32:00,350.52254050833335,8412.540972166667,351.52254050833335,1639737147.5,0.0,963.0,140.00237271333333,45.00062465008333,38.50252625591667,44.95849548141666,45.000714378333335,1.25,0.0,46031.98630408334,0.0,434.1114547675,437.82554998999996,2.037152207791667,2.0512043965166664,0.555610752035
2021-12-17 12:33:00,350.52323495499996,8412.557638916667,351.52323495499996,1639737207.5,0.0,963.0,140.00147002166668,45.00074267516666,38.510416666666664,44.95896046816666,45.001357302,1.4166666666666667,0.0,46030.37855291666,0.0,433.2706929333333,437.08643727916666,2.02856985855,2.0433683004916667,0.5661317221675
2021-12-17 12:34:00,350.52392939583336,8412.574305583334,351.52392939583336,1639737267.5,0.0,963.0,140.00082838333333,45.00082530491667,38.55838512891666,44.95952836633333,45.00183673525,1.75,0.0,46032.38922575,0.0,434.87093509416667,438.7392869716667,2.0387006879583334,2.05590435605,0.5727901467733333
2021-12-17 12:35:00,350.524623845,8412.590972166667,351.524623845,1639737327.5,0.0,963.0,139.99919504416667,45.00105796841667,38.579899267416664,44.96002148475,45.00245442091667,1.75,0.0,46031.8698855,0.0,434.99770684833334,438.86454484583334,2.033203742125,2.0479635847583335,0.5697463919825
2021-12-17 12:36:00,350.52531828499997,8412.607638916666,351.52531828499997,1639737387.5,0.0,963.0,139.99737990583333,45.001096654,38.582489525166665,44.96021333824999,45.002415639750005,1.75,0.0,46032.241697749996,0.0,436.9463512908333,440.75668840833333,2.0353231303833335,2.047970252325,0.5704470094824999
2021-12-17 12:37:00,350.52601273333335,8412.624305583333,351.52601273333335,1639737447.5,0.0,963.0,139.9971222133333,45.000787264083336,38.5572750655,44.95960066008333,45.00158936608333,1.75,0.0,46025.358969,0.0,440.2211434491667,444.4276718125,2.0438482890916667,2.0619211271249998,0.5645237608208333
2021-12-17 12:38:00,350.526707175,8412.640972166666,351.526707175,1639737507.5,0.0,963.0,139.99914879166667,45.00055733616667,38.565304487166664,44.958753041833326,45.00075710425,1.75,0.0,46017.32384816667,0.0,434.38662065500006,438.2430542866667,2.0483645092916665,2.0610162498749998,0.5537164627591666
2021-12-17 12:39:00,350.52740162083336,8412.657638916668,351.52740162083336,1639737567.5,0.0,963.0,139.99974595583333,45.0004057265,38.564702102666665,44.95828565366667,45.00029620008333,1.75,0.0,46017.70604791667,0.0,434.82529518083334,438.4954951058333,2.0573478271166667,2.0689197307750002,0.5554855619166666
2021-12-17 12:40:00,350.528096065,8412.674305583334,351.528096065,1639737627.5,0.0,963.0,139.99962410333333,45.000451862999995,38.589305192000005,44.958375577333335,45.00067040258333,1.75,0.0,46017.30589041667,0.0,438.02796525,441.9925588183333,2.0524105087916666,2.06819074885,0.5753627289833333
2021-12-17 12:41:00,350.5287905083333,8412.690972166667,351.5287905083333,1639737687.5,0.0,963.0,140.00066205333334,45.00072724016667,38.625,44.958761731833334,45.00116972708333,1.75,0.0,46016.660661,0.0,436.456150515,440.44516946166664,2.0447053779416664,2.060965549125,0.5740510479266666
2021-12-17 12:42:00,350.529484955,8412.707638916667,351.529484955,1639737747.5,0.0,963.0,140.00010998083334,45.000854713749995,38.6533473465,44.959456430333326,45.002093590916665,1.75,0.0,46015.964607,0.0,434.54637095416666,438.402628135,2.042685173216667,2.0578807650499997,0.5668306790308334
2021-12-17 12:43:00,350.53017939583333,8412.724305583333,351.53017939583333,1639737807.5,0.0,963.0,139.99989553,45.0009419465,38.65935773483333,44.95987662333334,45.00212575525,1.8333333333333333,0.0,46016.35566741667,0.0,434.97812900916665,438.87853951833335,2.0346714545416664,2.05005318235,0.5799776026233333
2021-12-17 12:44:00,350.53087384500003,8412.740972166666,351.53087384500003,1639737867.5,0.0,963.0,140.0001046875,45.00074063475,38.62882847375,44.95963450783333,45.001758099,1.8333333333333333,0.0,46016.41641783333,0.0,432.6747502875,436.7035908758333,2.031775038741667,2.0473055407833334,0.59210077294
2021-12-17 12:45:00,350.531568285,8412.757638916666,351.531568285,1639737927.5,0.0,963.0,139.9990494266667,45.000449946,38.63484491958334,44.95871684775,45.00059092425,1.25,0.0,46017.75631916666,0.0,434.501665215,438.4555524841667,2.0392146737083334,2.0551294020333333,0.5902828180416667
2021-12-17 12:46:00,350.5322627333333,8412.774305583333,351.5322627333333,1639737987.5,0.0,963.0,139.99946570666665,45.00041873683333,38.63777134175,44.958026674416665,44.99999480766667,1.25,0.0,46018.16065175,0.0,438.3408529883333,442.2779112366666,2.0378323194416668,2.0528729960583334,0.5828589498633333
2021-12-17 12:47:00,350.53295717500004,8412.790972166667,351.53295717500004,1639738047.5,0.0,963.0,140.00020621916667,45.00035941116667,38.692708333333336,44.958040740499996,45.00027001416667,1.25,0.0,46019.0809645,0.0,434.6640488666667,438.6582304808333,2.028800496091667,2.044112801083333,0.5837364124816666
2021-12-17 12:48:00,350.5336516208333,8412.807638916667,351.5336516208333,1639738107.5,0.0,963.0,140.00043751833334,45.00058766675,38.72314866083334,44.958653218416664,45.00104251091667,2.0,0.0,46019.469512250005,0.0,434.92005808166664,438.936271795,2.0272222357583334,2.0425323179583335,0.5891800836675
2021-12-17 12:49:00,350.53434606499997,8412.824305583334,351.53434606499997,1639738167.5,0.0,963.0,140.00087886583333,45.000733607,38.75,44.959641423499995,45.00219418708334,1.9166666666666667,0.0,46021.351801749996,0.0,435.17986529750004,439.0930400008333,2.028698827925,2.043577566266667,0.5742579645075
2021-12-17 12:50:00,350.53504050833334,8412.840972166667,351.53504050833334,1639738227.5,0.0,963.0,140.00209652,45.000847614,38.74442843475,44.96023234675,45.00243834633333,1.4166666666666667,0.0,46027.92222975,0.0,434.69096110916666,438.55546217666665,2.0288093055083336,2.0434993210416668,0.562076257085
2021-12-17 12:51:00,350.535734955,8412.857638916666,351.535734955,1639738287.5,0.0,963.0,140.00457787166667,45.000687611500005,38.732964857,44.95987880566667,45.001771955416665,1.8333333333333333,0.0,46037.63860175,0.0,434.13380768166667,438.023281415,2.0286456953916665,2.0434298989333333,0.5682532334691667
2021-12-17 12:52:00,350.5364293958333,8412.874305583333,351.5364293958333,1639738347.5,0.0,963.0,140.00361909083333,45.00040965091667,38.73766597983333,44.95913173808333,45.00099247908333,1.5833333333333333,0.0,46042.314382666664,0.0,437.0398250958333,440.84561844499996,2.042175402708333,2.0572446099749997,0.57780866197
2021-12-17 12:53:00,350.537123845,8412.890972166666,351.537123845,1639738407.5,0.0,963.0,140.00355935666667,45.0003090665,38.74285260891667,44.958383635,45.00029725533333,1.25,0.0,46044.290606166665,0.0,435.13262270416664,438.87747538166667,2.0402868780833336,2.0546488462916668,0.5671320635
2021-12-17 12:54:00,350.537818285,8412.907638916668,351.537818285,1639738467.5,0.0,963.0,140.00222107416667,45.00035424491667,38.760416666666664,44.95812408375,45.00030290749999,1.25,0.0,46045.56725925,0.0,435.49244237166664,439.35337721416664,2.055991383325,2.0726033273666666,0.5709258500616666
2021-12-17 12:55:00,350.53851273333333,8412.924305583334,351.53851273333333,1639738527.5,0.0,963.0,140.00110420833335,45.00058825875001,38.79610816025,44.95854608083334,45.00083402508333,1.25,0.0,46043.30922908333,0.0,435.78921560916666,439.73174467250004,2.0488524572,2.065182650358333,0.5715229794775
2021-12-17 12:56:00,350.539207175,8412.940972166667,351.539207175,1639738587.5,0.0,963.0,139.99989636166666,45.00075187308334,38.815619276583334,44.9590737915,45.00141579266667,1.5833333333333333,0.0,46042.79909583333,0.0,434.0307986625,437.7293291758333,2.0539044916916667,2.0669691723,0.5636157251716667
2021-12-17 12:57:00,350.5399016208333,8412.957638916667,351.5399016208333,1639738647.5,0.0,963.0,140.00146362666666,45.00066213383334,38.79766457541667,44.95940224233333,45.001719000916665,1.4166666666666667,0.0,46044.658847416664,0.0,435.07510583166663,439.0130841566667,2.0345566333,2.0506673709166665,0.5801776513583333
2021-12-17 12:58:00,350.540596065,8412.974305583333,351.540596065,1639738707.5,0.0,963.0,139.997585385,45.00043631633333,38.80136964216667,44.958942325083335,45.0010041115,1.5833333333333333,0.0,46046.16613708334,0.0,436.8107467283333,440.59829289,2.032564558725,2.0479666590416667,0.5711697067825
2021-12-17 12:59:00,350.5412905083333,8412.990972166666,351.5412905083333,1639738767.5,0.0,963.0,139.99480421166666,45.00021132258333,38.809910221,44.95818980375,45.00013071883333,1.25,0.0,46044.35734491667,0.0,436.9284024891667,440.8260428341667,2.0367121938749997,2.0520654044666666,0.5719074005083333
2021-12-17 13:00:00,350.54198495500003,8413.007638916666,351.54198495500003,1639738827.5,0.0,963.0,139.99947361666668,45.00010595375,38.816158106833335,44.957755326333334,44.99987413158333,1.25,0.0,46032.40889991666,0.0,441.12803262833336,445.0155554858333,2.038742141241667,2.053151205625,0.5767906577641667
2021-12-17 13:01:00,350.5426793958333,8413.024305583333,351.5426793958333,1639738887.5,0.0,963.0,139.99989767833333,45.00029075316667,38.8199050975,44.95791707375,45.00021841433334,1.25,0.0,46032.79779458333,0.0,438.9470876766666,443.014785315,2.0627893699583333,2.0883445828083333,0.5792526073333334
2021-12-17 13:02:00,350.54337384499996,8413.040972166667,351.54337384499996,1639738947.5,0.0,963.0,140.00062548333332,45.00040066608333,38.860620561833336,44.95860722858333,45.00110923241667,1.25,0.0,46032.00915416667,0.0,435.98928291583337,440.0724703508333,2.0521081469583335,2.0701863096333333,0.579414284805
2021-12-17 13:03:00,350.54406828500004,8413.057638916667,351.54406828500004,1639739007.5,0.0,963.0,139.99997973166668,45.00058980116666,38.861099074916666,44.959287949583334,45.00173417691667,1.25,0.0,46031.19716833333,0.0,439.5462183441667,443.7938868041667,2.0922612962166665,2.1144252854166665,0.58085737171
2021-12-17 13:04:00,350.5447627333333,8413.074305583334,351.5447627333333,1639739067.5,0.0,963.0,140.0005704383333,45.000599551666674,38.838100048916665,44.95926436233333,45.00133047991667,1.25,0.0,46030.86285991667,0.0,437.3967626708333,441.22106270166665,2.064862113383333,2.0832281444833334,0.5766483587516666
2021-12-17 13:05:00,350.54545717499997,8413.090972166667,351.54545717499997,1639739127.5,0.0,963.0,140.00041464333333,45.00036015358333,38.83274486225,44.95861726816667,45.00052680691667,1.25,0.0,46030.20928608333,0.0,436.80163745416667,440.38536339666666,2.0477503230416665,2.062420303616667,0.5616368725116666
2021-12-17 13:06:00,350.54615162083337,8413.107638916666,351.54615162083337,1639739187.5,0.0,963.0,140.00398228666668,45.00005519008334,38.84492330583333,44.957831037333335,44.99973686808334,1.25,0.0,46041.93916625,0.0,437.37641146916667,441.30002580166666,2.05222566715,2.06676507685,0.5652464397808333
2021-12-17 13:07:00,350.546846065,8413.124305583333,351.546846065,1639739247.5,0.0,963.0,140.00333041666667,45.00010596091666,38.859375,44.957403649583334,44.99955495325,1.75,0.0,46043.437202333334,0.0,435.1965101783333,439.216289905,2.0374163952499997,2.0526575894916665,0.5800489336966667
2021-12-17 13:08:00,350.5475405083334,8413.140972166666,351.5475405083334,1639739307.5,0.0,963.0,140.00326452083334,45.00005573433333,38.87836671266667,44.95767565516667,45.000123258416664,1.8333333333333333,0.0,46040.227785166666,0.0,437.8203867591667,441.7670611866667,2.031399613991667,2.0463190987249997,0.5778991382041666
2021-12-17 13:09:00,350.548234955,8413.157638916668,351.548234955,1639739367.5,0.0,963.0,140.00384676500002,45.00025345825,38.885416666666664,44.958286277000006,45.00079559466667,1.75,0.0,46036.76032708333,0.0,440.71088488000004,444.79663244500006,2.035462277708333,2.0511827702333334,0.5787114908158334
2021-12-17 13:10:00,350.54892939583334,8413.174305583334,351.54892939583334,1639739427.5,0.0,963.0,140.00430286916665,45.00023610066666,38.8728130755,44.95856232533333,45.000947615166666,1.75,0.0,46034.365280750004,0.0,437.18673566083334,441.14794234833334,2.0312716363083334,2.045752703616667,0.5739987745225
2021-12-17 13:11:00,350.549623845,8413.190972166667,351.549623845,1639739487.5,0.0,963.0,140.00253216833332,45.00009900916667,38.875,44.958372384916665,45.00041455824999,1.75,0.0,46032.32121649999,0.0,435.2212885183333,439.22188289166667,2.0227530742333335,2.038323031425,0.5831742385433333
2021-12-17 13:12:00,350.550318285,8413.207638916667,351.550318285,1639739547.5,0.0,963.0,140.00392927916667,44.99988720941667,38.873472949416666,44.95779247108334,44.99975507125,1.8333333333333333,0.0,46031.62490916666,0.0,433.4616448141667,437.38013578833335,2.015478186833333,2.0302888293416665,0.5747832156908333
2021-12-17 13:13:00,350.5510127333334,8413.224305583333,351.5510127333334,1639739607.5,0.0,963.0,140.0028323283333,44.999873468333334,38.88447971783334,44.95748111616666,44.999553173,2.0,0.0,46032.80763083333,0.0,431.6437315358333,435.59397283666664,2.0161872855583334,2.0310781046,0.5795308906
2021-12-17 13:14:00,350.551707175,8413.240972166666,351.551707175,1639739667.5,0.0,963.0,139.99999901916667,45.000098815916665,38.902016635833334,44.957779164583336,45.000211781249995,2.0,0.0,46018.4930145,0.0,430.70018167750004,434.5768548866667,2.017675622966667,2.0325335536666667,0.5746599885408333
2021-12-17 13:15:00,350.55240162083334,8413.257638916666,351.55240162083334,1639739727.5,0.0,963.0,140.00007534583332,45.000318246999996,38.91088463475,44.95840283616667,45.00085408108333,2.0,0.0,46018.071276083334,0.0,430.5222947208333,434.44090247,2.017014024408333,2.03192998335,0.5776468992466667
2021-12-17 13:16:00,350.55309606500003,8413.274305583333,351.55309606500003,1639739787.5,0.0,963.0,140.000443495,45.00047124575,38.9053836925,44.95902840116667,45.001570999416664,2.0,0.0,46018.056405749994,0.0,428.4776543366667,432.3530172816667,2.0146471747916666,2.029583811091667,0.5789953279325001
2021-12-17 13:17:00,350.55379050833335,8413.290972166667,351.55379050833335,1639739847.5,0.0,963.0,139.99965978416665,45.0003281885,38.922452579,44.95911586608333,45.00130098341666,1.75,0.0,46016.89516483334,0.0,428.08328515833335,431.9914483091666,2.0137909853083333,2.0287970968333333,0.5818606390833333
2021-12-17 13:18:00,350.55448495499996,8413.307638916667,351.55448495499996,1639739907.5,0.0,963.0,139.99955481833334,45.00022650525,38.888234932500005,44.958482416416665,45.00055067258333,1.75,0.0,46015.67559675,0.0,428.8955651183333,432.8086894,2.013847610425,2.0288539838916666,0.5805507729933334
2021-12-17 13:19:00,350.55517939583336,8413.324305583334,351.55517939583336,1639739967.5,0.0,963.0,139.99989634416667,45.00014231825,38.898341049416665,44.957752045999996,44.9996963235,1.8333333333333333,0.0,46014.50807975,0.0,430.53116552666665,434.4239667775,2.0143268688333333,2.029189989858333,0.5767648966833333
2021-12-17 13:20:00,350.555873845,8413.340972166667,351.555873845,1639740027.5,0.0,963.0,139.99957590333335,45.000139719083336,38.92018658425,44.95759260758334,44.99975533683334,1.75,0.0,46013.21196208333,0.0,429.30827694333334,433.14779434083334,2.0136390928,2.0283126669833336,0.5673836081833333
2021-12-17 13:21:00,350.55656828499997,8413.357638916666,351.55656828499997,1639740087.5,0.0,963.0,139.99982280083333,45.00040503583333,38.92917239008333,44.9581814485,45.00069820383334,1.75,0.0,46012.32850116667,0.0,430.2644065025,434.080144795,2.0136790967916665,2.028393190925,0.5726841921083333
2021-12-17 13:22:00,350.55726273333335,8413.374305583333,351.55726273333335,1639740147.5,0.0,963.0,139.99913821583334,45.000570635833334,38.97317033225,44.95898392616667,45.001437461833326,1.75,0.0,46012.4277955,0.0,430.5347986483334,434.37909485583333,2.0140432016333336,2.02874655445,0.5698801502916667
2021-12-17 13:23:00,350.557957175,8413.390972166666,351.557957175,1639740207.5,0.0,963.0,139.99931666083333,45.00051597708333,38.947916666666664,44.959263207,45.001527048250004,1.75,0.0,46011.97612591667,0.0,429.8780231325,433.64595744583335,2.015011497308333,2.0293619552,0.5579722873175
2021-12-17 13:24:00,350.55865162083336,8413.407638916668,351.55865162083336,1639740267.5,0.0,963.0,140.00030146999998,45.000443307333335,38.961035842083334,44.95899713208333,45.00109368983333,1.75,0.0,46011.74983374999,0.0,429.89370426749997,433.64870597833334,2.0150637536833336,2.0295291315,0.5597497384941666
2021-12-17 13:25:00,350.559346065,8413.424305583334,351.559346065,1639740327.5,0.0,963.0,139.99994951083332,45.000344946000006,38.9375,44.958256632499996,45.000167959,1.75,0.0,46011.04063516667,0.0,429.9955849291667,433.75971783,2.014978907925,2.029508482775,0.5636752256158334
2021-12-17 13:26:00,350.5600405083333,8413.440972166667,351.5600405083333,1639740387.5,0.0,963.0,139.99886277416667,45.000163025,38.953125,44.95771898391666,44.999866972,1.75,0.0,46010.14825599999,0.0,429.50416185166665,433.31140566249996,2.0147509406083333,2.029436076416667,0.5659340033991667
2021-12-17 13:27:00,350.560734955,8413.457638916667,351.560734955,1639740447.5,0.0,963.0,139.99992279749998,45.00036527458334,38.95411244766667,44.95786527433333,45.000279640416665,1.5833333333333333,0.0,46025.325216,0.0,429.2012885241667,432.98385448333335,2.0140487544666668,2.0285096897,0.5626523693541666
2021-12-17 13:28:00,350.56142939583333,8413.474305583333,351.56142939583333,1639740507.5,0.0,963.0,139.99966824416666,45.00059552125,39.00096450616667,44.95852232000001,45.00107509316666,1.25,0.0,46027.888242416666,0.0,430.42875360166664,434.2223300075,2.03486551495,2.0449441164416666,0.5671213813308333
2021-12-17 13:29:00,350.56212384500003,8413.490972166666,351.56212384500003,1639740567.5,0.0,963.0,140.0034155525,45.000478545750006,39.00254693225,44.95903087475,45.00140630475,1.4166666666666667,0.0,46029.47874033334,0.0,432.32695936833335,436.18646083416667,2.060650104575,2.0770353653416667,0.5691981737499999
2021-12-17 13:30:00,350.562818285,8413.507638916666,351.562818285,1639740627.5,0.0,963.0,140.00418565333334,45.00029598808334,39.0,44.95889374566667,45.00106248116666,1.4166666666666667,0.0,46029.016172166674,0.0,432.17691616916665,436.0349699258333,2.065398616325,2.077374863491667,0.567153362195
2021-12-17 13:31:00,350.5635127333333,8413.524305583333,351.5635127333333,1639740687.5,0.0,963.0,140.00310166,45.0003155985,38.971639548333336,44.958439968499995,45.00053964566666,1.25,0.0,46028.308511166666,0.0,433.45437147083334,437.51398111833333,2.0711612768916665,2.0959662790916664,0.5762724470983334
2021-12-17 13:32:00,350.56420717500004,8413.540972166667,351.56420717500004,1639740747.5,0.0,963.0,140.00250704583334,45.000276931083334,38.993508208499996,44.95794597391667,44.999942611416664,1.25,0.0,46027.33882766666,0.0,432.5505969866667,436.40666822000003,2.0250532616,2.0391499567583335,0.5728804802725
2021-12-17 13:33:00,350.5649016208333,8413.557638916667,351.5649016208333,1639740807.5,0.0,963.0,140.00140603583336,45.00028007333333,39.02664262816666,44.95792852333333,45.00032165841666,1.25,0.0,46027.30479025,0.0,435.0889954758333,439.19201352,2.0294103473333336,2.0455593920333333,0.5925052569025
2021-12-17 13:34:00,350.56559606499997,8413.574305583334,351.56559606499997,1639740867.5,0.0,963.0,140.00208274416667,45.00052928508333,39.060031007,44.958445258666664,45.001100388249995,1.25,0.0,46027.039516083336,0.0,433.99273797166666,438.03877696499995,2.029562357766667,2.045496747791667,0.5894177794866667
2021-12-17 13:35:00,350.56629050833334,8413.590972166667,351.56629050833334,1639740927.5,0.0,963.0,140.00175577583335,45.00041843616666,39.037039217916664,44.95886733641667,45.00118891491667,1.25,0.0,46024.760792166664,0.0,432.10747813666666,436.12408449583336,2.0179231109416667,2.0329841195416667,0.5772256710966667
2021-12-17 13:36:00,350.566984955,8413.607638916666,351.566984955,1639740987.5,0.0,963.0,139.9991434725,45.00027104391666,39.04930025783333,44.95863208666666,45.00078319483333,1.25,0.0,46010.120651833335,0.0,431.97591563833333,435.95747013,2.0173757190083332,2.0324287871,0.5841004629383333
2021-12-17 13:37:00,350.5676793958333,8413.624305583333,351.5676793958333,1639741047.5,0.0,963.0,140.00032543666666,45.00017144241667,39.047473841666665,44.95817343533333,45.000231409166666,1.8333333333333333,0.0,46006.556436583334,0.0,434.5941986483333,438.6894845908334,2.0187195563833336,2.0341247623083336,0.5932433456841667
2021-12-17 13:38:00,350.568373845,8413.640972166666,351.568373845,1639741107.5,0.0,963.0,140.00103167833333,45.000096429749995,39.031883057083334,44.95789158099999,44.999934491333335,2.0,0.0,46004.30321866667,0.0,431.8342161875,435.7279649975,2.017522165875,2.032413510325,0.5745807026508333
2021-12-17 13:39:00,350.569068285,8413.657638916668,351.569068285,1639741167.5,0.0,963.0,140.000568295,45.000167308250006,39.05524861875,44.9579024155,45.00023193541667,1.8333333333333333,0.0,46002.53983033333,0.0,432.66729805333335,436.6006070491667,2.018235216925,2.0330806859833332,0.5755377636491666
2021-12-17 13:40:00,350.56976273333333,8413.674305583334,351.56976273333333,1639741227.5,0.0,963.0,139.9993537775,45.000378038,39.07509369491667,44.95841674841666,45.0008302965,1.9166666666666667,0.0,46000.67585741667,0.0,430.65959973083335,434.5524949391667,2.0153333276416667,2.030298794241667,0.5782342975558333
2021-12-17 13:41:00,350.570457175,8413.690972166667,351.570457175,1639741287.5,0.0,963.0,140.00015882833335,45.00037966466667,39.057867524083335,44.95875880016666,45.001052002083334,1.75,0.0,46000.32665233334,0.0,430.56605997083335,434.43798614083335,2.01514297275,2.030022446975,0.577403204925
2021-12-17 13:42:00,350.5711516208333,8413.707638916667,351.5711516208333,1639741347.5,0.0,963.0,140.00029860583334,45.00033225799999,39.046875,44.95865781016667,45.000748328583335,1.75,0.0,45999.92152983334,0.0,431.0844036683333,434.9930569333333,2.01568808095,2.0302730274916665,0.5682732619791667
2021-12-17 13:43:00,350.571846065,8413.724305583333,351.571846065,1639741407.5,0.0,963.0,140.00010231416667,45.000180549499994,39.044070512833336,44.95795672225,44.99993869616666,1.8333333333333333,0.0,46000.55482233333,0.0,429.64283850500004,433.49150418,2.0142161040583333,2.0289633783,0.5689045669658334
2021-12-17 13:44:00,350.5725405083333,8413.740972166666,351.5725405083333,1639741467.5,0.0,963.0,139.99986273666667,45.000179741000004,39.041666666666664,44.957552862,44.99977918641667,1.75,0.0,46000.94102208333,0.0,429.3497699708334,433.25800409,2.0145378805833336,2.0294842552500003,0.5817274444383334
2021-12-17 13:45:00,350.57323495500003,8413.757638916666,351.57323495500003,1639741527.5,0.0,963.0,139.9996931525,45.000255370750004,39.0647045855,44.95782257166667,45.00026355008333,1.75,0.0,46001.92208716666,0.0,428.95295624,432.9481490391667,2.013934223291667,2.0292048765416664,0.594400397705
2021-12-17 13:46:00,350.5739293958333,8413.774305583333,351.5739293958333,1639741587.5,0.0,963.0,139.99973819166667,45.00051272841667,39.08672882133333,44.9585263105,45.00110575316666,1.75,0.0,46003.624451916665,0.0,428.860768215,432.7864454091667,2.0132116013583334,2.0283208929,0.5856255860041667
2021-12-17 13:47:00,350.57462384499996,8413.790972166667,351.57462384499996,1639741647.5,0.0,963.0,140.00046578750002,45.0004389295,39.09099585516667,44.95907181066667,45.00139306083333,1.75,0.0,46006.06242808333,0.0,428.82642221250006,432.732630195,2.0132174931083333,2.028208220916667,0.5803983986475
2021-12-17 13:48:00,350.57531828500004,8413.807638916667,351.57531828500004,1639741707.5,0.0,963.0,139.99988026166668,45.00039987333333,39.07321119941667,44.95885697625,45.00098759275,1.75,0.0,46007.74783991667,0.0,428.4267657525,432.2958361225,2.0132794206333333,2.02822358465,0.57141657176
2021-12-17 13:49:00,350.5760127333333,8413.824305583334,351.5760127333333,1639741767.5,0.0,963.0,140.0002067875,45.00017358458334,39.114483568333334,44.9581904685,45.000081193583334,1.75,0.0,46009.89338875,0.0,429.94664177,433.820275325,2.0233878902166667,2.0371312213999997,0.5800129244675
2021-12-17 13:50:00,350.57670717499997,8413.840972166667,351.57670717499997,1639741827.5,0.0,963.0,140.00174521666665,45.00023656691667,39.111964779,44.95784125933333,45.0000485075,1.25,0.0,46016.53828725,0.0,431.8982489416667,435.9749005325,2.0393964239833333,2.05552636875,0.5955164317391667
2021-12-17 13:51:00,350.57740162083337,8413.857638916666,351.57740162083337,1639741887.5,0.0,963.0,140.00358873083334,45.000307842750004,39.12571938308333,44.95804725241666,45.00044650625,1.25,0.0,46025.49060966666,0.0,430.45423282416664,434.38092506999993,2.059236865425,2.0725438584666667,0.5776700143833333
2021-12-17 13:52:00,350.578096065,8413.874305583333,351.578096065,1639741947.5,0.0,963.0,140.00378382166667,45.000376955166665,39.13265423575,44.95857734166666,45.00098274125,1.25,0.0,46028.58775975,0.0,430.00109193083335,433.97965546999995,2.035105449925,2.0526578478833333,0.5802898749425
2021-12-17 13:53:00,350.5787905083334,8413.890972166666,351.5787905083334,1639742007.5,0.0,963.0,140.00086796083335,45.00050394375,39.154232111666666,44.95894159425,45.001359979583334,1.25,0.0,46025.905809916665,0.0,431.52345436083334,435.46537892500004,2.034027532825,2.0496819587416666,0.5824520397991667
2021-12-17 13:54:00,350.579484955,8413.907638916668,351.579484955,1639742067.5,0.0,963.0,140.00139427166667,45.000384397666664,39.125,44.95886864208333,45.0009664635,1.9166666666666667,0.0,46030.346692666666,0.0,433.68623771333336,437.59262423,2.052588229525,2.0673617643083335,0.5859479988616666
2021-12-17 13:55:00,350.58017939583334,8413.924305583334,351.58017939583334,1639742127.5,0.0,963.0,140.00349567416666,45.00009284666667,39.13321208116667,44.95829049733334,45.000139924416665,2.0,0.0,46028.52700516667,0.0,433.2524686458333,437.357041965,2.0692351270416665,2.0904359518833333,0.5864697140108334
2021-12-17 13:56:00,350.580873845,8413.940972166667,351.580873845,1639742187.5,0.0,963.0,140.00189823166667,45.000084101999995,39.151041666666664,44.957737326,44.99987173508333,2.0,0.0,46029.51182458334,0.0,429.82209681499995,433.69657090833334,2.05010562035,2.063365796933333,0.5836175908191666
2021-12-17 13:57:00,350.581568285,8413.957638916667,351.581568285,1639742247.5,0.0,963.0,139.99807209333332,45.0002319305,39.147687609083334,44.95784766258333,45.00025046075,2.0,0.0,46022.050738499995,0.0,430.27374706,434.21045251333334,2.063574530375,2.0752958143416667,0.5867908377258334
2021-12-17 13:58:00,350.5822627333334,8413.974305583333,351.5822627333334,1639742307.5,0.0,963.0,139.99793729666666,45.00041018333334,39.16659735925,44.95848739708333,45.000982788583336,2.0,0.0,46019.25727725,0.0,428.7802463158334,432.64811344500004,2.0450617558083333,2.0601587030916666,0.5818106185116666
2021-12-17 13:59:00,350.582957175,8413.990972166666,351.582957175,1639742367.5,0.0,963.0,140.0001713508333,45.00042785608333,39.165008147083334,44.95888783766667,45.001242010999995,1.75,0.0,46013.25970416667,0.0,431.79631410166667,435.67118179416667,2.061175050883333,2.0795400952833334,0.5845044740299999
2021-12-17 14:00:00,350.58365162083334,8414.007638916666,351.58365162083334,1639742427.5,0.0,963.0,140.00007864333335,45.00026593416666,39.16243585175,44.958526771416665,45.000729116083335,1.75,0.0,46012.625461166666,0.0,427.732670745,431.7018897675,2.027063834858333,2.041902257283333,0.5922580643575001
2021-12-17 14:01:00,350.58434606500003,8414.024305583333,351.58434606500003,1639742487.5,0.0,963.0,139.999977665,45.000240589916665,39.16893509608334,44.95803151966667,45.00011090308333,1.75,0.0,46013.20133041667,0.0,430.04700964750003,434.0264736891667,2.0360805882416666,2.050705508933333,0.5937171234391666
2021-12-17 14:02:00,350.58504050833335,8414.040972166667,351.58504050833335,1639742547.5,0.0,963.0,140.00051435999998,45.00013307608333,39.17112684158334,44.95778604149999,44.99996378666666,1.75,0.0,46012.87576366666,0.0,428.7251877066667,432.60080980749996,2.0246428694416667,2.039610865033333,0.5876553841825
2021-12-17 14:03:00,350.58573495499996,8414.057638916667,351.58573495499996,1639742607.5,0.0,963.0,140.00008778583333,45.00021913916667,39.17662801583334,44.95801661308334,45.000534919833335,1.75,0.0,46012.17036208333,0.0,430.05344493,434.0737010341666,2.0360611633666665,2.050622322058333,0.5890564663941666
2021-12-17 14:04:00,350.58642939583336,8414.074305583334,351.58642939583336,1639742667.5,0.0,963.0,139.99976832333334,45.00044665558334,39.18439811508333,44.958351405416664,45.00086349108333,1.5833333333333333,0.0,46010.69721008333,0.0,430.216503545,434.30989584583335,2.0283177087833333,2.04474404655,0.5923237629591667
2021-12-17 14:05:00,350.587123845,8414.090972166667,351.587123845,1639742727.5,0.0,963.0,140.0014910641667,45.000425652,39.18881696583333,44.9586198565,45.0009685555,1.4166666666666667,0.0,46018.8249295,0.0,430.7071359925,434.7317243808333,2.0315935396083336,2.046666382025,0.6016222208466667
2021-12-17 14:06:00,350.58781828499997,8414.107638916666,351.58781828499997,1639742787.5,0.0,963.0,139.99946161416668,45.000302339916665,39.17632151075,44.958291513333336,45.00041909933333,1.5833333333333333,0.0,46021.51653091667,0.0,427.8307744708333,431.81148105000005,2.0153725436,2.0320110022333333,0.5998641792783334
2021-12-17 14:07:00,350.58851273333335,8414.124305583333,351.58851273333335,1639742847.5,0.0,963.0,140.002093285,45.000058848,39.171875,44.95768015066667,44.99965691641666,1.75,0.0,46021.87354966666,0.0,427.32566801333337,431.31502500333335,2.0108006639916667,2.026076848175,0.5973207130341667
2021-12-17 14:08:00,350.589207175,8414.140972166666,351.589207175,1639742907.5,0.0,963.0,139.99785842833333,44.99982569358334,39.177083333333336,44.95719280475,44.999375454833334,1.5833333333333333,0.0,46022.70744875,0.0,427.48723510583335,431.4868272416666,2.0087547821916667,2.024172521225,0.5940974840016667
2021-12-17 14:09:00,350.58990162083336,8414.157638916668,351.58990162083336,1639742967.5,0.0,963.0,140.00152669000002,44.99991204425,39.20026963783334,44.95711465825,44.99938208875,1.75,0.0,46025.281890499995,0.0,428.0989077225,432.04925928583333,2.009067180358333,2.0241876811833333,0.5911859884125
2021-12-17 14:10:00,350.590596065,8414.174305583334,351.590596065,1639743027.5,0.0,963.0,140.00306940833335,44.99988964758333,39.18730911866667,44.95761739391667,45.000155466083335,1.75,0.0,46026.75704141666,0.0,427.8377072275,431.8125619283333,2.009634602341667,2.024869089825,0.5951535181483333
2021-12-17 14:11:00,350.5912905083333,8414.190972166667,351.5912905083333,1639743087.5,0.0,963.0,140.00167371916666,44.99993359691666,39.1875,44.95794173316667,45.00032353991667,1.5833333333333333,0.0,46026.0550345,0.0,428.34335884,432.463161585,2.0116010477833335,2.0274942116583334,0.6159608988341666
2021-12-17 14:12:00,350.591984955,8414.207638916667,351.591984955,1639743147.5,0.0,963.0,140.00330974,44.99995452841667,39.185001612166666,44.957820171916666,44.99995471583333,1.25,0.0,46021.40886633333,0.0,430.4401646233334,434.48429626250004,2.0158207348166663,2.0313127225916667,0.6053099227033333
2021-12-17 14:13:00,350.59267939583333,8414.224305583333,351.59267939583333,1639743207.5,0.0,963.0,140.00041338666668,44.99986053841667,39.16778317925,44.957384927166665,44.99948577158333,1.25,0.0,46016.974620249995,0.0,436.31429761749996,440.2455347541666,2.0410292094666667,2.054872480233333,0.6054741483941667
2021-12-17 14:14:00,350.59337384500003,8414.240972166666,351.59337384500003,1639743267.5,0.0,963.0,140.00068410166668,44.99985209283333,39.16610015,44.95724456925,44.99943494958333,1.25,0.0,46017.37891758333,0.0,431.76848368916666,435.85666393416665,2.017828700275,2.03302863645,0.5951532979541666
2021-12-17 14:15:00,350.594068285,8414.257638916666,351.594068285,1639743327.5,0.0,963.0,140.00051699166667,44.99999309325,39.18102815975,44.95744888308334,44.99985626908333,1.25,0.0,46016.69856108333,0.0,435.21224854416664,439.47925779499997,2.0281583346083334,2.0431414212333334,0.5977914440491666
2021-12-17 14:16:00,350.5947627333333,8414.274305583333,351.5947627333333,1639743387.5,0.0,963.0,140.00105696666665,45.000099618166665,39.1875,44.9580259595,45.00057510841666,1.8333333333333333,0.0,46016.346633333334,0.0,430.211120065,434.21894675,2.0219005118499997,2.036681282575,0.5975263739241666
2021-12-17 14:17:00,350.59545717500004,8414.290972166667,351.59545717500004,1639743447.5,0.0,963.0,139.99994032333333,45.00007709308333,39.21290784833334,44.9584346495,45.00082217975,2.0,0.0,46016.31120866667,0.0,426.5252015533333,430.51432948,2.0108640134166667,2.026363722333333,0.5963408867466667
2021-12-17 14:18:00,350.5961516208333,8414.307638916667,351.5961516208333,1639743507.5,0.0,963.0,139.999838275,45.00005372266667,39.17107583775,44.958242624,45.000406279,2.0,0.0,46016.65255208333,0.0,427.24331495,431.30078227666667,2.010954237525,2.0264583101416664,0.605504286675
2021-12-17 14:19:00,350.59684606499997,8414.324305583334,351.59684606499997,1639743567.5,0.0,963.0,140.00000156833332,44.99993042058333,39.16734522191667,44.957672377166666,44.999783921500004,2.0,0.0,46016.41694008333,0.0,431.30866084250005,435.3293793566666,2.0209654255416667,2.0361429564916667,0.604675072505
2021-12-17 14:20:00,350.59754050833334,8414.340972166667,351.59754050833334,1639743627.5,0.0,963.0,139.99936792833333,44.999894944999994,39.17994655325,44.957381889749996,44.99951806958333,2.0,0.0,46015.20183466667,0.0,435.57300020499997,439.77903632166664,2.0199550844083336,2.0359682497833336,0.6083683848375
2021-12-17 14:21:00,350.598234955,8414.357638916666,351.598234955,1639743687.5,0.0,963.0,139.99964681666668,45.000078704,39.19488324175,44.957453154666666,44.99986594483334,2.0,0.0,46012.728342083334,0.0,431.9055001466666,435.9805912008333,2.0134423832999997,2.029121755883333,0.6052456699208334
2021-12-17 14:22:00,350.5989293958333,8414.374305583333,351.5989293958333,1639743747.5,0.0,963.0,140.0001308325,45.000211053083326,39.208333333333336,44.95788258341667,45.0004088,2.0,0.0,46010.62111658333,0.0,428.80386121500004,432.9513124308333,2.009615361775,2.025415638583333,0.6134496405483333
2021-12-17 14:23:00,350.599623845,8414.390972166666,351.599623845,1639743807.5,0.0,963.0,140.00027314666667,45.00034330883333,39.20397927691666,44.958348476999994,45.000727398833334,1.9166666666666667,0.0,46008.658322916664,0.0,425.2770890175,429.23982122666666,2.0042234165583332,2.0196242048416666,0.6036011464850001
2021-12-17 14:24:00,350.600318285,8414.407638916668,351.600318285,1639743867.5,0.0,963.0,139.99973799083332,45.00016294908334,39.18544262625,44.958384860416665,45.00061938866667,1.75,0.0,46006.98797741667,0.0,427.4370461291667,431.468404175,2.0035743265333337,2.019037197641667,0.6007109380708333
2021-12-17 14:25:00,350.60101273333333,8414.424305583334,351.60101273333333,1639743927.5,0.0,963.0,140.00073620083333,45.00004612491667,39.1875,44.95792601891667,44.99994584258334,1.75,0.0,46006.3159105,0.0,426.86463933666664,431.01147141499996,2.0039234852,2.019362426016667,0.6027108904575
2021-12-17 14:26:00,350.601707175,8414.440972166667,351.601707175,1639743987.5,0.0,963.0,140.00260272,45.00008945375,39.1875,44.95749355691667,44.99973561233333,1.75,0.0,46014.288405,0.0,427.40245623916667,431.4082927058334,2.0051969604499997,2.020464512583333,0.5958976640275
2021-12-17 14:27:00,350.6024016208333,8414.457638916667,351.6024016208333,1639744047.5,0.0,963.0,139.99741503416666,45.000310060083336,39.23822050458333,44.9576952655,45.00009954141667,1.25,0.0,46019.85910533334,0.0,429.5675213408333,433.5800099616667,2.009996892191667,2.0252193692583336,0.5967991093233334
2021-12-17 14:28:00,350.603096065,8414.474305583333,351.603096065,1639744107.5,0.0,963.0,139.99825441333334,45.00034565816667,39.255126527083334,44.95839923725,45.00106595733333,1.75,0.0,46020.757819,0.0,431.9883133583333,435.93730169583336,2.0149207733833334,2.030403808875,0.5955351426008334
2021-12-17 14:29:00,350.6037905083333,8414.490972166666,351.6037905083333,1639744167.5,0.0,963.0,139.99696995833332,45.00053498725,39.2561728395,44.959139692166666,45.00155712716667,2.0,0.0,46020.486821,0.0,433.1529897908333,437.27846192166663,2.017405987375,2.033079087925,0.5964861418674999
2021-12-17 14:30:00,350.60448495500003,8414.507638916666,351.60448495500003,1639744227.5,0.0,963.0,139.99848666333335,45.00047280025,39.2561527015,44.959029058999995,45.001293794249996,2.0,0.0,46022.36856933333,0.0,433.9067508841667,437.8640426716667,2.014390187741667,2.029922124125,0.6001746088316666
2021-12-17 14:31:00,350.6051793958333,8414.524305583333,351.6051793958333,1639744287.5,0.0,963.0,140.00038930833333,45.00032251508333,39.244791666666664,44.95865782816667,45.000695850916664,1.9166666666666667,0.0,46017.08216575,0.0,430.1817423458333,434.23281085583335,2.008507031308333,2.0239845711583335,0.598874892415
2021-12-17 14:32:00,350.60587384499996,8414.540972166667,351.60587384499996,1639744347.5,0.0,963.0,140.00391452833333,45.000362879499995,39.24698451725,44.95829454016666,45.000409509166666,1.75,0.0,46016.58595966667,0.0,428.2742367225,432.3176730791667,2.0097963052333334,2.025041183175,0.5949074196
2021-12-17 14:33:00,350.60656828500004,8414.557638916667,351.60656828500004,1639744407.5,0.0,963.0,140.00635629833334,45.00043337358333,39.278994299333334,44.958322034249996,45.000628148666664,1.5833333333333333,0.0,46020.29746716667,0.0,427.14351412499997,431.195579215,2.0085998599416666,2.024187232075,0.605661830945
2021-12-17 14:34:00,350.6072627333333,8414.574305583334,351.6072627333333,1639744467.5,0.0,963.0,140.0014159075,45.000469143833335,39.27783696216667,44.958724592,45.00110601950001,1.25,0.0,46016.88837966666,0.0,425.35654954916663,429.3672982558333,2.0055685067583333,2.021016138733333,0.5994078287616667
2021-12-17 14:35:00,350.60795717499997,8414.590972166667,351.60795717499997,1639744527.5,0.0,963.0,140.00059937749998,45.00055237883333,39.27350205616667,44.95893018891667,45.001382247916666,1.5,0.0,46011.564845249995,0.0,425.3047095225,429.242585665,2.004888042883333,2.020119156225,0.59500092748
2021-12-17 14:36:00,350.60865162083337,8414.607638916666,351.60865162083337,1639744587.5,0.0,963.0,140.0000598225,45.000383782499995,39.26315883633333,44.95880407875,45.000896219,1.6666666666666667,0.0,46012.05278025,0.0,425.71345937,429.67381864000004,2.0043615485333333,2.0194466921833336,0.588548666445
2021-12-17 14:37:00,350.609346065,8414.624305583333,351.609346065,1639744647.5,0.0,963.0,140.00079191833333,45.0002886975,39.25409031416667,44.9580692465,45.00001673108333,2.0,0.0,46011.61453375,0.0,425.6734057575,429.6030896358333,2.005048748075,2.0202878680833334,0.5937334211941666
2021-12-17 14:38:00,350.6100405083334,8414.640972166666,351.6100405083334,1639744707.5,0.0,963.0,140.0002713475,45.000142343166665,39.287637382583334,44.9575668985,44.9996878535,2.0,0.0,46010.81652566666,0.0,426.57131705,430.6257572133334,2.0092081154,2.0247686179,0.6017031816158332
2021-12-17 14:39:00,350.610734955,8414.657638916668,351.610734955,1639744767.5,0.0,963.0,139.99950215083334,45.000372005083335,39.290977733666665,44.957708142083334,45.00016995633333,1.9166666666666667,0.0,46009.3116795,0.0,426.42528884333336,430.35546615166663,2.007418754516667,2.0226122004666665,0.5940330509999999
2021-12-17 14:40:00,350.61142939583334,8414.674305583334,351.61142939583334,1639744827.5,0.0,963.0,139.99952729916666,45.00040551425,39.31104515825,44.95840422016667,45.001086491749994,1.75,0.0,46009.05840175,0.0,429.65171151416666,433.81519325166664,2.0095993148166666,2.0251922621833334,0.6010317243358333
2021-12-17 14:41:00,350.612123845,8414.690972166667,351.612123845,1639744887.5,0.0,963.0,139.99869834916666,45.00041282466666,39.303788808166665,44.95873656016666,45.00109553066667,1.75,0.0,46008.310605583334,0.0,429.3839487983334,433.4000475641667,2.0075380372833336,2.023009828375,0.6020368692058333
2021-12-17 14:42:00,350.612818285,8414.707638916667,351.612818285,1639744947.5,0.0,963.0,139.99947620416665,45.00030698875,39.30055495616667,44.9585466785,45.00074859166667,1.75,0.0,46007.37707525,0.0,429.3177840191667,433.37899949,2.00735184845,2.022820992933333,0.6017992385883334
2021-12-17 14:43:00,350.6135127333334,8414.724305583333,351.6135127333334,1639745007.5,0.0,963.0,139.99965715666667,45.00013522575,39.299311416083334,44.95808382391667,45.00022128291667,1.25,0.0,46006.244372333334,0.0,427.6357312675,431.652668365,2.0081245426083334,2.0235453922083333,0.5980539538999999
2021-12-17 14:44:00,350.614207175,8414.740972166666,351.614207175,1639745067.5,0.0,963.0,140.000506055,45.00007770375,39.35229635383333,44.95769965666667,44.99991159766666,1.25,0.0,46003.99306216667,0.0,427.8335758133333,431.86889272583335,2.0072059463333334,2.022734213141667,0.6004271257
2021-12-17 14:45:00,350.61490162083334,8414.757638916666,351.61490162083334,1639745127.5,0.0,963.0,140.00094018666667,45.00038318266667,39.34286685375,44.95790606325,45.00035894683333,1.5,0.0,46001.32012158333,0.0,427.34995064583336,431.4179805891667,2.0061308822583332,2.0216939054750003,0.6070749972591667
2021-12-17 14:46:00,350.61559606500003,8414.774305583333,351.61559606500003,1639745187.5,0.0,963.0,140.00107441666668,45.000582502583335,39.328758818333334,44.958727376000006,45.001315208166666,2.0,0.0,46004.37267941667,0.0,427.751743355,431.84104958000006,2.0065419098083335,2.0220910095833333,0.6051311610366666
2021-12-17 14:47:00,350.61629050833335,8414.790972166667,351.61629050833335,1639745247.5,0.0,963.0,139.99897713083334,45.00036144408333,39.369820442,44.95912103291667,45.00148770533334,2.0,0.0,46013.75979375,0.0,426.6408360616667,430.71455875500004,2.0053009582916665,2.0210240633083334,0.6107778545641667
2021-12-17 14:48:00,350.61698495499996,8414.807638916667,351.61698495499996,1639745307.5,0.0,963.0,139.9992076375,45.000289552999995,39.360338741,44.958809980666665,45.00100486333333,1.75,0.0,46010.9056305,0.0,428.1328100591666,432.1737021508333,2.0052185570666667,2.0208845812833336,0.6109104246525
2021-12-17 14:49:00,350.61767939583336,8414.824305583334,351.61767939583336,1639745367.5,0.0,963.0,139.99631366333332,45.00024444466666,39.345592799500004,44.95827073483333,45.000206236416666,1.75,0.0,46010.74063116667,0.0,429.6406708716667,433.63269705,2.005768795716667,2.02097565385,0.5907133807116667
2021-12-17 14:50:00,350.618373845,8414.840972166667,351.618373845,1639745427.5,0.0,963.0,140.0006695375,45.00006680191667,39.39357363316667,44.957828262499994,44.99985665116666,1.75,0.0,46003.92610241667,0.0,428.8972301666667,432.9030496583334,2.005104766591667,2.0204376834916666,0.59621855518
2021-12-17 14:51:00,350.61906828499997,8414.857638916666,351.61906828499997,1639745487.5,0.0,963.0,139.993960935,45.00024294925,39.408225364833335,44.95820602891666,45.000682631833335,1.75,0.0,46007.06854466667,0.0,427.1720187608333,431.19119255333334,2.0031652644249998,2.0184876721583334,0.5977221768975
2021-12-17 14:52:00,350.61976273333335,8414.874305583333,351.61976273333335,1639745547.5,0.0,963.0,139.99759069666666,45.00048927733334,39.42840230708333,44.95875060683333,45.00129780783333,1.25,0.0,46007.25717158333,0.0,426.6855442525,430.71847132249997,2.002654415141667,2.0181806424666666,0.60519687785
2021-12-17 14:53:00,350.620457175,8414.890972166666,351.620457175,1639745607.5,0.0,963.0,140.00198750333334,45.000563451666665,39.40801350541667,44.959259216499994,45.00163427591667,1.25,0.0,46011.46161441667,0.0,425.76323840833334,429.83084906416667,2.0016686708666667,2.0171742680833336,0.60468049501
2021-12-17 14:54:00,350.62115162083336,8414.907638916668,351.62115162083336,1639745667.5,0.0,963.0,140.002471065,45.00041487975,39.38051146383334,44.95901589691667,45.00120067700001,1.6666666666666667,0.0,46002.01011416666,0.0,425.56643802916665,429.6432786208333,2.00158104185,2.0172271710583334,0.6099903985166667
2021-12-17 14:55:00,350.621846065,8414.924305583334,351.621846065,1639745727.5,0.0,963.0,140.00277033916666,45.000335433833335,39.402106014000005,44.958273520166664,45.00034901375,2.0,0.0,46007.24941433334,0.0,425.592337005,429.6532376275,2.001038489125,2.016739523925,0.61220913298
2021-12-17 14:56:00,350.6225405083333,8414.940972166667,351.6225405083333,1639745787.5,0.0,963.0,140.0010395575,45.000222575916666,39.43148226058333,44.957725718999995,44.999841072500004,2.0,0.0,46007.50887516667,0.0,424.585621075,428.5757886216666,1.9996444181916668,2.015067858716667,0.6037460879808333
2021-12-17 14:57:00,350.623234955,8414.957638916667,351.623234955,1639745847.5,0.0,963.0,140.00019876500002,45.00037624216666,39.4375,44.958037281833334,45.000552258,2.0,0.0,45991.12872375,0.0,424.5464756466667,428.48857307416665,1.9996360510499998,2.0148835421,0.5935201984708334
2021-12-17 14:58:00,350.62392939583333,8414.974305583333,351.62392939583333,1639745907.5,0.0,963.0,140.0012300125,45.00048633108333,39.44334139041667,44.958712213333335,45.00131841741666,2.0,0.0,45990.456755666666,0.0,424.4213294158333,428.40356017416667,1.9990843777083331,2.0144058535,0.6007639572875
2021-12-17 14:59:00,350.62462384500003,8414.990972166666,351.62462384500003,1639745967.5,0.0,963.0,140.00055023833332,45.00049121841667,39.44638961608333,44.95908239533333,45.001565102916665,2.0,0.0,45990.0502075,0.0,422.6287126308334,426.540560265,1.9951556948,2.0102787844916667,0.5831771265641666
2021-12-17 15:00:00,350.625318285,8415.007638916666,351.625318285,1639746027.5,0.0,963.0,139.99961354666667,45.000428877,39.43048766291667,44.95876635883334,45.00087787341667,1.75,0.0,45989.394292499994,0.0,421.17996784166667,424.9356062891666,1.99290233385,2.0074537928500003,0.5703153067158334
2021-12-17 15:01:00,350.6260127333333,8415.024305583333,351.6260127333333,1639746087.5,0.0,963.0,140.00074225666665,45.000213218666666,39.44729768683333,44.9581458035,45.0002589345,1.75,0.0,45989.614266916666,0.0,421.20932851,425.0819009516667,1.9930056066666666,2.0078635526333333,0.5846281966058333
2021-12-17 15:02:00,350.62670717500004,8415.040972166667,351.62670717500004,1639746147.5,0.0,963.0,140.00020877083332,45.00021914566667,39.45931169425,44.9578487505,45.00009995083334,1.4166666666666667,0.0,45988.93732441667,0.0,421.42265269416663,425.21130411583334,1.995695354516667,2.010458867441667,0.5760563863866667
2021-12-17 15:03:00,350.6274016208333,8415.057638916667,351.6274016208333,1639746207.5,0.0,963.0,140.00085626333333,45.00034683283334,39.47660340316667,44.95818515891667,45.0006332145,1.5833333333333333,0.0,45988.316648,0.0,421.53703707333335,425.3909358575,1.9955456864583334,2.0104937570416666,0.5859023874975
2021-12-17 15:04:00,350.62809606499997,8415.074305583334,351.62809606499997,1639746267.5,0.0,963.0,139.99948975666666,45.000368604833334,39.50482837858333,44.95874795708334,45.00133442833334,1.25,0.0,45986.76725791666,0.0,421.7722648083333,425.61505871916665,1.9966628791999999,2.0115888387416665,0.5830142617975
2021-12-17 15:05:00,350.62879050833334,8415.090972166667,351.62879050833334,1639746327.5,0.0,963.0,140.00059138166668,45.000510374583335,39.517803703,44.959167791166664,45.00160977808333,1.25,0.0,45986.24473616667,0.0,422.4910889133334,426.3114907233333,1.9946683240666667,2.009581989575,0.582884240275
2021-12-17 15:06:00,350.629484955,8415.107638916666,351.629484955,1639746387.5,0.0,963.0,140.00003053833333,45.000280957583335,39.494791666666664,44.958854800000005,45.0009320815,1.3333333333333333,0.0,45986.159404,0.0,420.71351758249995,424.52152598333333,1.9918513072583333,2.0065083842833333,0.5796184802208334
2021-12-17 15:07:00,350.6301793958333,8415.124305583333,351.6301793958333,1639746447.5,0.0,963.0,140.0004328325,45.00007367216667,39.473958333333336,44.95814259416667,45.0002107175,2.0,0.0,45985.809615,0.0,420.1670421133333,423.9767301941667,1.9913614035333334,2.006299603775,0.5872594190208333
2021-12-17 15:08:00,350.630873845,8415.140972166666,351.630873845,1639746507.5,0.0,963.0,139.99905292416668,44.99995038191667,39.47077897641667,44.95746776908334,44.999541912000005,2.0,0.0,45992.00751508333,0.0,419.723215485,423.7267357741667,1.9897534851916667,2.005299791075,0.6037526449983334
2021-12-17 15:09:00,350.631568285,8415.157638916668,351.631568285,1639746567.5,0.0,963.0,139.99499668,44.999947388,39.5,44.95721772941667,44.99946611033334,1.75,0.0,45998.99407958333,0.0,418.88856483416663,422.6569948008333,1.9875168671833334,2.0021646506833335,0.5697325122725
2021-12-17 15:10:00,350.63226273333333,8415.174305583334,351.63226273333333,1639746627.5,0.0,963.0,139.99747421416666,44.99990643541667,39.51219157358333,44.957552329,45.00010345675,1.75,0.0,45995.692151166666,0.0,420.0811327375,423.8629958466667,1.9907420494416668,2.0053530721499997,0.5732649304616667
2021-12-17 15:11:00,350.632957175,8415.190972166667,351.632957175,1639746687.5,0.0,963.0,139.99785778833333,45.000134684500004,39.526041666666664,44.95792103666667,45.00037871558334,1.75,0.0,45998.36535583334,0.0,421.2630247541667,425.1292293808333,1.9933177628333334,2.00824481365,0.5840842574608334
2021-12-17 15:12:00,350.6336516208333,8415.207638916667,351.6336516208333,1639746747.5,0.0,963.0,140.00040668666668,44.99995610033333,39.50506224316667,44.95793421849999,45.00019676941667,1.4166666666666667,0.0,45994.270408083335,0.0,421.14982558749995,424.91465160333337,1.9932178422,2.006593190633333,0.5696462510866667
2021-12-17 15:13:00,350.634346065,8415.224305583333,351.634346065,1639746807.5,0.0,963.0,139.99988685666668,44.99982000033333,39.490244709,44.95769379158333,44.999909921333334,1.5,0.0,45997.08641258333,0.0,423.10738827666665,426.5709755525,1.9947043707249998,2.009248599825,0.5755257416875
2021-12-17 15:14:00,350.6350405083333,8415.240972166666,351.6350405083333,1639746867.5,0.0,963.0,140.00209524,44.99990341033333,39.49617533158334,44.95750494008333,44.99969401425,2.0,0.0,46000.00957133333,0.0,434.01782058083336,438.0536424741667,2.0066193052833334,2.0208668996749997,0.6014358216908333
2021-12-17 15:15:00,350.63573495500003,8415.257638916666,351.63573495500003,1639746927.5,0.0,963.0,140.00358649666666,45.00006058216667,39.50563759158333,44.95762121591667,44.99999731075,1.75,0.0,46003.022885666665,0.0,433.7589289308333,437.87625915333336,2.035456807925,2.0512305618,0.6264346370258334
2021-12-17 15:16:00,350.6364293958333,8415.274305583333,351.6364293958333,1639746987.5,0.0,963.0,140.00069506333332,45.00022605016667,39.510416666666664,44.958095518166665,45.00063549558333,2.0,0.0,46004.80300283333,0.0,434.82571383916667,439.15870259583335,2.0342006116833335,2.0516061486,0.6301456451416666
2021-12-17 15:17:00,350.63712384499996,8415.290972166667,351.63712384499996,1639747047.5,0.0,963.0,140.00222378916666,45.0003279395,39.5,44.95851203499999,45.000918442916664,1.75,0.0,46006.76814958333,0.0,432.525554645,436.8202114391667,2.0242981960666664,2.040169270508333,0.6291708776841667
2021-12-17 15:18:00,350.63781828500004,8415.307638916667,351.63781828500004,1639747107.5,0.0,963.0,140.0002226225,45.00025553016667,39.5059861805,44.958342367,45.000542679333336,1.75,0.0,46001.8402345,0.0,433.73391116249996,437.97985877166667,2.025347630908333,2.041918911583333,0.63425689691
2021-12-17 15:19:00,350.6385127333333,8415.324305583334,351.6385127333333,1639747167.5,0.0,963.0,139.99920692166668,44.99999735883333,39.491253730833336,44.9577785955,44.99993304033333,1.5833333333333333,0.0,45993.267308083334,0.0,438.3832170733333,442.9417963525,2.032113933666667,2.0490422115416664,0.6453173667525
2021-12-17 15:20:00,350.63920717499997,8415.340972166667,351.63920717499997,1639747227.5,0.0,963.0,140.00060040916665,44.99998945458333,39.51735212416667,44.95766308266667,44.999756556083334,1.25,0.0,45994.679426166666,0.0,434.1365694758333,438.6625047708333,2.0256423446416667,2.0433520381833334,0.6576651842191666
2021-12-17 15:21:00,350.63990162083337,8415.357638916666,351.63990162083337,1639747287.5,0.0,963.0,139.999672095,45.00026855591667,39.531585284583336,44.95797109958334,45.00037695091667,1.5833333333333333,0.0,45994.921352666664,0.0,432.02570836166666,436.49248304083335,2.0217263127166665,2.0392598577750003,0.6615222241291666
2021-12-17 15:22:00,350.640596065,8415.374305583333,351.640596065,1639747347.5,0.0,963.0,140.00011869166667,45.00039206566667,39.544945987666665,44.958483714500005,45.00093642191666,2.0,0.0,45996.734736499995,0.0,430.99256323000003,435.57448510166665,2.0157307982833332,2.0331530000583333,0.6677469134283333
2021-12-17 15:23:00,350.6412905083334,8415.390972166666,351.6412905083334,1639747407.5,0.0,963.0,140.00055269916666,45.00044978058333,39.55461526041667,44.95882050625,45.00108346816666,1.75,0.0,45998.313959333325,0.0,431.54928896916664,435.990714885,2.014478084483333,2.031343692575,0.6508265252708333
2021-12-17 15:24:00,350.641984955,8415.407638916668,351.641984955,1639747467.5,0.0,963.0,140.00018247583333,45.000336516333334,39.54374097941667,44.95866755616667,45.00094329458333,1.75,0.0,45999.06644250001,0.0,430.04885770916667,434.3449602791666,2.0123394263416667,2.0291467426,0.6485657518733333
2021-12-17 15:25:00,350.64267939583334,8415.424305583334,351.64267939583334,1639747527.5,0.0,963.0,139.99856106416667,45.00006235866667,39.53126581066667,44.957994413499996,45.00002455925,1.75,0.0,45999.44106799999,0.0,429.5447875541667,433.8726788183333,2.010252700666667,2.0265812416916664,0.6366343706958334
2021-12-17 15:26:00,350.643373845,8415.440972166667,351.643373845,1639747587.5,0.0,963.0,139.99960532999998,45.000086862500005,39.52519633508333,44.957548149833336,44.999614532500004,1.75,0.0,45999.61764566667,0.0,431.2322459541667,435.522392745,2.0178538119333336,2.0339259496833333,0.6480084826558333
2021-12-17 15:27:00,350.644068285,8415.457638916667,351.644068285,1639747647.5,0.0,963.0,139.99894174333335,45.000107211916664,39.55805489066667,44.95752429224999,44.99982907408333,1.4166666666666667,0.0,45998.986996499996,0.0,432.2688300391667,436.44800133583334,2.0267892649833334,2.0444863400833335,0.6372004200466667
2021-12-17 15:28:00,350.6447627333334,8415.474305583333,351.6447627333334,1639747707.5,0.0,963.0,140.000215425,45.00016512133333,39.5625,44.95787487691666,45.00034010358333,1.25,0.0,45998.89334841666,0.0,431.54484696416665,435.9209119283333,2.0218794117666667,2.0387671302583334,0.6432230523891667
2021-12-17 15:29:00,350.645457175,8415.490972166666,351.645457175,1639747767.5,0.0,963.0,140.00024313666668,45.000288102333336,39.56406658308333,44.958386173583335,45.000906304000004,1.6666666666666667,0.0,45999.11123858333,0.0,429.53209132083333,433.87873600333336,2.0098293491,2.0261061334916666,0.6253408804075
2021-12-17 15:30:00,350.64615162083334,8415.507638916666,351.64615162083334,1639747827.5,0.0,963.0,139.9994941475,45.00025985533333,39.56686300175,44.95842992258333,45.00065031425,2.0,0.0,45999.33493583333,0.0,429.80704315083335,433.9477200016667,2.0089485298,2.024759410558333,0.6183256423466666
2021-12-17 15:31:00,350.64684606500003,8415.524305583333,351.64684606500003,1639747887.5,0.0,963.0,139.99983689583334,45.000099681416664,39.56078328675,44.958033804416665,45.000247685666665,1.75,0.0,46000.23589716666,0.0,432.139712825,436.62241532583334,2.009897929975,2.026115910316667,0.6289592344041667
2021-12-17 15:32:00,350.64754050833335,8415.540972166667,351.64754050833335,1639747947.5,0.0,963.0,139.9995155975,45.000046117833335,39.55939136125,44.957797829250005,45.00009178641667,1.75,0.0,46004.957292,0.0,431.55431135416666,435.74872848833337,2.009428685816667,2.0254760083583334,0.6185737420583334
2021-12-17 15:33:00,350.64823495499996,8415.557638916667,351.64823495499996,1639748007.5,0.0,963.0,139.99677198499998,45.00018364416667,39.56099960875,44.95774591433334,45.00014261158333,1.75,0.0,46014.55772983333,0.0,427.7022154575,431.8979394591667,2.0076889211833335,2.023642393108333,0.6208541950041667
2021-12-17 15:34:00,350.64892939583336,8415.574305583334,351.64892939583336,1639748067.5,0.0,963.0,139.99882201416668,45.00031252541667,39.59506851166667,44.958011789833336,45.00046906541667,1.75,0.0,46016.18452983333,0.0,426.33227970999997,430.40858649250004,2.0041153417416666,2.0200022212583333,0.6064013404708334
2021-12-17 15:35:00,350.649623845,8415.590972166667,351.649623845,1639748127.5,0.0,963.0,139.99884878166668,45.00019460675,39.62382669416667,44.958411213666665,45.00072871266667,1.4166666666666667,0.0,46014.90019525,0.0,425.7683508841667,429.6830907491667,2.0037357479916666,2.018841877575,0.5936098746299999
2021-12-17 15:36:00,350.65031828499997,8415.607638916666,351.65031828499997,1639748187.5,0.0,963.0,139.99912618,45.000169810500005,39.57818255066667,44.958252215916666,45.00063619275,1.25,0.0,46015.95659575,0.0,425.5243993466667,429.44794118,2.0051909423416667,2.0205765148499997,0.5907866449141667
2021-12-17 15:37:00,350.65101273333335,8415.624305583333,351.65101273333335,1639748247.5,0.0,963.0,140.00048238333332,44.99987024116666,39.586862789916665,44.95784371858333,45.00005762675,1.25,0.0,46015.36150200001,0.0,429.34062994333334,433.23982000166666,2.0080078952666667,2.023407468033333,0.5910630609833333
2021-12-17 15:38:00,350.651707175,8415.640972166666,351.651707175,1639748307.5,0.0,963.0,140.0015662975,44.999854456166666,39.578343150083334,44.95742221083333,44.99964458541667,1.25,0.0,46015.54575166667,0.0,432.91391391083334,437.09441234166667,2.0226743550666666,2.0367715829083335,0.611110196425
2021-12-17 15:39:00,350.65240162083336,8415.657638916668,351.65240162083336,1639748367.5,0.0,963.0,140.00157216666668,44.999843055250004,39.587164518916666,44.95738818391666,44.999689334833334,2.0,0.0,46015.718250750004,0.0,428.35789177583337,432.4786513308333,2.0154558481666665,2.0315391236833333,0.5966425570766667
2021-12-17 15:40:00,350.653096065,8415.674305583334,351.653096065,1639748427.5,0.0,963.0,140.00458617666666,45.000019673749996,39.6015625,44.957693686999995,45.00017150166667,2.0,0.0,46012.912018916664,0.0,430.2500481883333,434.2658789291667,2.0272369385916664,2.045203675366667,0.59651473934
2021-12-17 15:41:00,350.6537905083333,8415.690972166667,351.6537905083333,1639748487.5,0.0,963.0,140.00006270666668,44.99994145791666,39.59375,44.95800252866667,45.00060421441666,2.0,0.0,45996.031049833335,0.0,426.36221202583334,430.2250169266667,2.0035354359666666,2.0183892457166666,0.5861289375
2021-12-17 15:42:00,350.654484955,8415.707638916667,351.654484955,1639748547.5,0.0,963.0,140.00038875833334,45.00002404083333,39.586045746416666,44.95798532133333,45.00032108841666,1.9166666666666667,0.0,45993.468734166665,0.0,428.2325061458334,432.4149841525,2.004507610791667,2.0197184338333334,0.5897699925866666
2021-12-17 15:43:00,350.65517939583333,8415.724305583333,351.65517939583333,1639748607.5,0.0,963.0,140.00002270666667,44.99998838375,39.55389617866667,44.95764194433334,44.99988674366667,1.75,0.0,45993.53604016666,0.0,425.7607329233333,429.7160189416666,2.0034504355583334,2.018702772225,0.5805534861925
2021-12-17 15:44:00,350.65587384500003,8415.740972166666,351.65587384500003,1639748667.5,0.0,963.0,139.99961011333332,44.999935346916665,39.591406235,44.957348792333335,44.99963838241666,1.75,0.0,45994.39991108333,0.0,424.81289674333334,428.6998173316667,2.004807378266667,2.0198369880333336,0.583411924255
2021-12-17 15:45:00,350.656568285,8415.757638916666,351.656568285,1639748727.5,0.0,963.0,139.9997903375,45.000007766,39.55993716933333,44.95738827225,44.999909612,1.25,0.0,45993.761653249996,0.0,427.7608827716667,431.66749165833335,2.0080795751083333,2.0232693706416667,0.5899985260458334
2021-12-17 15:46:00,350.6572627333333,8415.774305583333,351.6572627333333,1639748787.5,0.0,963.0,140.00014066833333,45.000140205916665,39.58132351841667,44.95796777941666,45.00058574425,1.3333333333333333,0.0,45994.31743741667,0.0,426.19587601250004,430.21925938000004,2.007279597366667,2.0226557933166665,0.5998808792808333
2021-12-17 15:47:00,350.65795717500004,8415.790972166667,351.65795717500004,1639748847.5,0.0,963.0,140.00041707083332,45.00024665991666,39.60106487116666,44.95821749983333,45.00064990241666,2.0,0.0,45994.383697749996,0.0,424.2654099466667,428.2838836266667,2.0057689103,2.021385135975,0.6069471673975
2021-12-17 15:48:00,350.6586516208333,8415.807638916667,351.6586516208333,1639748907.5,0.0,963.0,139.99995751333333,44.99999361016666,39.577393758999996,44.95788328333333,45.0001812955,1.8333333333333333,0.0,45994.81429991667,0.0,424.8367090191667,428.8778276325,2.006673200366667,2.022242005183333,0.6098367646866667
2021-12-17 15:49:00,350.65934606499997,8415.824305583334,351.65934606499997,1639748967.5,0.0,963.0,139.99964780333332,44.99994038649999,39.60592196133333,44.95742110825,44.99955481016667,1.75,0.0,45994.27782458334,0.0,423.38055055833337,427.42126182500004,2.005573842275,2.0212095330083333,0.6150963541708333
2021-12-17 15:50:00,350.66004050833334,8415.840972166667,351.66004050833334,1639749027.5,0.0,963.0,140.00040656583334,44.9998999165,39.605388733666665,44.957243880166665,44.99961165058334,1.75,0.0,45993.2408115,0.0,425.4194506408333,429.5499524125,2.0059140077833333,2.0216425609666664,0.6129148296925
2021-12-17 15:51:00,350.660734955,8415.857638916666,351.660734955,1639749087.5,0.0,963.0,139.99888628416667,44.999902502333335,39.624141483500004,44.957539298499995,44.99999282725,1.75,0.0,45991.63935025001,0.0,424.86040798749997,428.82363011583334,2.0070923630583333,2.0225409471083333,0.6078992571425
2021-12-17 15:52:00,350.6614293958333,8415.874305583333,351.6614293958333,1639749147.5,0.0,963.0,140.00025395666668,45.000291370666666,39.62584634225,44.95813645808334,45.000813602499996,1.75,0.0,45991.09789308333,0.0,425.941974975,430.0298822316667,2.0086917278583334,2.0246943401583333,0.6133691056925
2021-12-17 15:53:00,350.662123845,8415.890972166666,351.662123845,1639749207.5,0.0,963.0,139.99981527833333,45.000163565,39.619791666666664,44.958484260333336,45.00102463416667,1.4166666666666667,0.0,45990.28309708333,0.0,425.24969408166663,429.2945214741667,2.0083963820416666,2.0241054934166667,0.60904620653
2021-12-17 15:54:00,350.662818285,8415.907638916668,351.662818285,1639749267.5,0.0,963.0,139.99954677166667,45.000100023250006,39.61797882133333,44.95818211175,45.0004851335,1.25,0.0,45989.409882750006,0.0,424.90519664,428.8971638525,2.0076878901,2.023270082658333,0.6050438997641666
2021-12-17 15:55:00,350.66351273333333,8415.924305583334,351.66351273333333,1639749327.5,0.0,963.0,139.9992143525,44.999791234583334,39.622109511333335,44.957414226249995,44.999486798,1.6666666666666667,0.0,45988.53421799999,0.0,425.25607578833336,429.38097053999996,2.0079697131416667,2.0239730511333334,0.6173519591491666
2021-12-17 15:56:00,350.664207175,8415.940972166667,351.664207175,1639749387.5,0.0,963.0,139.99986080583332,44.999727476083336,39.59701236266667,44.95686867983333,44.999221040083334,2.0,0.0,45987.41862133334,0.0,426.3481778983333,430.4642760191667,2.009536476833333,2.0252884236333335,0.6146967380033334
2021-12-17 15:57:00,350.6649016208333,8415.957638916667,351.6649016208333,1639749447.5,0.0,963.0,139.99965481083333,44.999815926,39.625650266166666,44.95721890633333,44.99982054108333,2.0,0.0,45986.109862499994,0.0,424.68212261083335,428.7984766083334,2.008783109975,2.0245325583833336,0.6132058287841667
2021-12-17 15:58:00,350.665596065,8415.974305583333,351.665596065,1639749507.5,0.0,963.0,140.0010885075,45.000088666,39.620894248,44.95781164783333,45.00042474158334,2.0,0.0,45985.578611916666,0.0,424.2257831366667,428.2675485816667,2.0083802735250003,2.024128423175,0.61371943548
2021-12-17 15:59:00,350.6662905083333,8415.990972166666,351.6662905083333,1639749567.5,0.0,963.0,139.99994237333334,45.000133462916665,39.614883289750004,44.95807727416667,45.00057407358333,2.0,0.0,45984.733910916664,0.0,424.08580536166664,428.12282377083335,2.010195977625,2.0257822108583334,0.6148510103999999
2021-12-17 16:00:00,350.66698495500003,8416.007638916666,351.66698495500003,1639749627.5,0.0,963.0,140.00002594916666,44.99997171925,39.618551587333336,44.95785359991667,45.00005421583333,2.0,0.0,45984.69774283333,0.0,423.4528027983333,427.54397486499994,2.0123643015916666,2.028046385725,0.6106176457025
2021-12-17 16:01:00,350.6676793958333,8416.024305583333,351.6676793958333,1639749687.5,0.0,963.0,140.00051583500002,44.999953147583334,39.62315837933333,44.957422898000004,44.99963533508333,2.0,0.0,45984.73496583333,0.0,423.3417151491667,427.43579250500005,2.011559054483333,2.0277260237833334,0.6140013500825
2021-12-17 16:02:00,350.66837384499996,8416.040972166667,351.66837384499996,1639749747.5,0.0,963.0,139.9994632,44.999774910000006,39.611965532333336,44.95705022075,44.999411562666666,1.9166666666666667,0.0,45984.336018250004,0.0,422.5858712908334,426.65207084916665,2.0075499649833333,2.0233698708916665,0.6154693113374999
2021-12-17 16:03:00,350.66906828500004,8416.057638916667,351.66906828500004,1639749807.5,0.0,963.0,139.99997017416666,44.99985152600001,39.59901556775,44.957180831833334,44.999602572916665,1.75,0.0,45983.27407283333,0.0,422.0117673483333,426.09630823,2.0060463151416665,2.021961221625,0.6211904879591666
2021-12-17 16:04:00,350.6697627333333,8416.074305583334,351.6697627333333,1639749867.5,0.0,963.0,139.99972055083333,44.99993659933333,39.597359389833336,44.957623659666666,45.000259136083336,1.75,0.0,45982.79164375,0.0,422.8365150908333,426.9406134641667,2.0056766076916666,2.021642711,0.6183775585433333
2021-12-17 16:05:00,350.67045717499997,8416.090972166667,351.67045717499997,1639749927.5,0.0,963.0,139.9997461625,44.99994216841666,39.57445080525,44.957725464750006,45.00004683275,1.5833333333333333,0.0,45982.11338458333,0.0,422.8608319375,426.93618267333335,2.0056962388333335,2.0215482706583336,0.6136002506033333
2021-12-17 16:06:00,350.67115162083337,8416.107638916666,351.67115162083337,1639749987.5,0.0,963.0,140.00039866166665,44.999685074000006,39.56904450258333,44.95725570641667,44.99931199158333,1.25,0.0,45982.39537041666,0.0,422.3718824741666,426.427181645,2.004888902041667,2.0206233865166667,0.6132139129758333
2021-12-17 16:07:00,350.671846065,8416.124305583333,351.671846065,1639750047.5,0.0,963.0,139.99971364666666,44.99943214241667,39.536458333333336,44.9563201755,44.99834575875,1.25,0.0,45981.535648916666,0.0,423.32315762083334,427.36571187666664,2.0049477075833333,2.020615552508333,0.6090089355766667
2021-12-17 16:08:00,350.6725405083334,8416.140972166666,351.6725405083334,1639750107.5,0.0,963.0,139.9997759175,44.999306386,39.55343229766667,44.95587347475,44.9982392155,1.75,0.0,45980.391226416665,0.0,424.1198625516667,428.18325330249996,2.00546298505,2.0211215401166664,0.6080439949399999
2021-12-17 16:09:00,350.673234955,8416.157638916668,351.673234955,1639750167.5,0.0,963.0,139.99993429166668,44.99958807316667,39.53326427258333,44.95624840925,44.998831419,1.8333333333333333,0.0,45978.642546083334,0.0,423.9956371616667,428.06774283916667,2.0061999942166664,2.021986180275,0.6150882974283333
2021-12-17 16:10:00,350.67392939583334,8416.174305583334,351.67392939583334,1639750227.5,0.0,963.0,140.0001827125,44.9996825085,39.552083333333336,44.95699044966667,44.99960015716667,2.0,0.0,45978.30666875,0.0,425.764794795,429.9921466583333,2.009431859233333,2.0251896031166665,0.6102871742583333
2021-12-17 16:11:00,350.674623845,8416.190972166667,351.674623845,1639750287.5,0.0,963.0,140.00081651666667,44.99976211758334,39.54564598025,44.95733068158333,44.999825254166666,2.0,0.0,45977.4045385,0.0,425.61211034666667,429.68453594249996,2.0087441503416668,2.024546607025,0.6146708658475001
2021-12-17 16:12:00,350.675318285,8416.207638916667,351.675318285,1639750347.5,0.0,963.0,139.99942338833333,44.99956717516667,39.510616987166664,44.9571976545,44.999372490333336,1.8333333333333333,0.0,45977.56547758333,0.0,424.74077436500005,428.95514492166666,2.0085519541416668,2.024430640308333,0.6174350608383333
2021-12-17 16:13:00,350.6760127333334,8416.224305583333,351.6760127333334,1639750407.5,0.0,963.0,139.9997346625,44.99934080075,39.512679973833336,44.95657158391666,44.998675707,1.75,0.0,45978.2533435,0.0,423.96949578666664,428.0661236441667,2.0076557848666665,2.0234337793166666,0.616838269655
2021-12-17 16:14:00,350.676707175,8416.240972166666,351.676707175,1639750467.5,0.0,963.0,140.00016405083332,44.999383140249996,39.489583333333336,44.956315012666664,44.998625072083335,1.75,0.0,45978.16045333334,0.0,424.28093004500005,428.35259463833336,2.0077157186583334,2.0234714055833334,0.615176575005
2021-12-17 16:15:00,350.67740162083334,8416.257638916666,351.67740162083334,1639750527.5,0.0,963.0,139.999644125,44.99955995658333,39.49408750866667,44.95653246416666,44.99902188516666,1.25,0.0,45977.788372999996,0.0,424.2137605633334,428.3391891125,2.0077374236333334,2.0237711847666664,0.6194742446916667
2021-12-17 16:16:00,350.67809606500003,8416.274305583333,351.67809606500003,1639750587.5,0.0,963.0,139.99958755416665,44.999737900583334,39.490685626083334,44.957063569000006,44.99963345808334,1.25,0.0,45976.41537625,0.0,424.38388674666663,428.525843835,2.008434039125,2.0242942112083333,0.6174380895391667
2021-12-17 16:17:00,350.67879050833335,8416.290972166667,351.67879050833335,1639750647.5,0.0,963.0,140.0013325425,44.99976331391667,39.473576137833334,44.957432309000005,44.99986419458333,1.6666666666666667,0.0,45976.013666583334,0.0,425.03287053500003,429.0858214616667,2.0102180361333333,2.025833604016667,0.6148354313083334
2021-12-17 16:18:00,350.67948495499996,8416.307638916667,351.67948495499996,1639750707.5,0.0,963.0,139.99957612416668,44.99980276616666,39.46191809333333,44.957398820583336,44.99969307166666,2.0,0.0,45973.56524175,0.0,426.3037325366667,430.2534497033333,2.0122035093916666,2.0278788344916667,0.6156700241575
2021-12-17 16:19:00,350.68017939583336,8416.324305583334,351.68017939583336,1639750767.5,0.0,963.0,140.00048673833334,44.99956859916667,39.46621400525,44.95698547716666,44.999066121333335,2.0,0.0,45973.22158008334,0.0,428.1782375791667,432.2858721425,2.0183237966916665,2.0339553285583336,0.6171841117608333
2021-12-17 16:20:00,350.680873845,8416.340972166667,351.680873845,1639750827.5,0.0,963.0,140.00072216083333,44.99960652325,39.463541666666664,44.956664044,44.99883853266667,2.0,0.0,45971.56734108333,0.0,427.30663070500003,431.44584885166665,2.0175111210916667,2.0335206130166665,0.6154455368508334
2021-12-17 16:21:00,350.68156828499997,8416.357638916666,351.68156828499997,1639750887.5,0.0,963.0,139.9997985925,44.99984977216667,39.46290860958333,44.956835845,44.99926465483333,1.75,0.0,45970.18805591667,0.0,429.26620739000003,433.42593637916667,2.0190660825083335,2.0350924616416664,0.6255395092083333
2021-12-17 16:22:00,350.68226273333335,8416.374305583333,351.68226273333335,1639750947.5,0.0,963.0,140.00030385666668,44.99981293641667,39.452304340666664,44.95724602333333,44.99979962341666,1.75,0.0,45970.373621583334,0.0,430.75447600083334,434.8963848691667,2.0251525082,2.0409676667666665,0.6152396855500001
2021-12-17 16:23:00,350.682957175,8416.390972166666,351.682957175,1639751007.5,0.0,963.0,139.9996525,44.99991155383333,39.48681913408333,44.95748178833333,44.999881746166665,1.5833333333333333,0.0,45969.70152808333,0.0,430.4804077241667,434.5686306791667,2.0276889084666667,2.044094810283333,0.6165366477716666
2021-12-17 16:24:00,350.68365162083336,8416.407638916668,351.68365162083336,1639751067.5,0.0,963.0,139.99991596833334,44.99983608866666,39.4456437325,44.957374203916665,44.999579551416666,1.25,0.0,45969.65886816667,0.0,434.8575802225,438.92551892,2.027574365,2.043327099008333,0.6209873261308333
2021-12-17 16:25:00,350.684346065,8416.424305583334,351.684346065,1639751127.5,0.0,963.0,140.00015108666665,44.99957383375,39.432291666666664,44.956942867083335,44.99909606716667,1.25,0.0,45968.96944966667,0.0,437.3000497441667,441.6689031608333,2.0312648591166664,2.0476173765666665,0.6254766820533334
2021-12-17 16:26:00,350.6850405083333,8416.440972166667,351.6850405083333,1639751187.5,0.0,963.0,140.00015822,44.999575764583334,39.434303351000004,44.956556355416666,44.99880005075,2.0,0.0,45968.4063065,0.0,434.70041625666664,438.91764215333336,2.0323346766916663,2.0486182990583335,0.627557412565
2021-12-17 16:27:00,350.685734955,8416.457638916667,351.685734955,1639751247.5,0.0,963.0,140.00000491916668,44.99963715241666,39.42807539683333,44.95681943825,44.99928562625001,2.0,0.0,45968.48951558333,0.0,447.6739756416667,452.0867581875,2.088470101725,2.1067986064916666,0.6326802518466667
2021-12-17 16:28:00,350.68642939583333,8416.474305583333,351.68642939583333,1639751307.5,0.0,963.0,140.00010933916667,44.99976175375,39.421875,44.95730358633333,44.999790635833335,1.9166666666666667,0.0,45969.0434645,0.0,458.18591519583333,461.8995888941667,2.0659631550416666,2.0825674585,0.6265769838066667
2021-12-17 16:29:00,350.68712384500003,8416.490972166666,351.68712384500003,1639751367.5,0.0,963.0,140.00000403083334,44.99978613608334,39.40875347641667,44.95764172116666,45.00000172383333,2.0,0.0,45969.87490516666,0.0,454.418396345,459.0406367108333,2.0638339264833334,2.0806274530916666,0.6238919173491667
2021-12-17 16:30:00,350.687818285,8416.507638916666,351.687818285,1639751427.5,0.0,963.0,140.00031056416665,44.999584100750006,39.385416666666664,44.957130481583334,44.99921982866667,1.9166666666666667,0.0,45969.51986275,0.0,451.1907858066666,455.372448505,2.1143701322583333,2.1319468246333333,0.62338991684
2021-12-17 16:31:00,350.6885127333333,8416.524305583333,351.6885127333333,1639751487.5,0.0,963.0,140.00019002833332,44.99939046825,39.4066766335,44.95648512375001,44.99858967066666,1.9166666666666667,0.0,45970.271462916666,0.0,442.43650425916667,446.7724301,2.0605293549916666,2.0780785101166668,0.6264994592158334
2021-12-17 16:32:00,350.68920717500004,8416.540972166667,351.68920717500004,1639751547.5,0.0,963.0,139.99922158666666,44.999482050333334,39.390625,44.956235591083335,44.998462289416665,1.75,0.0,45967.63068066666,0.0,441.51781124333337,446.0687127158333,2.083613425525,2.0988593433916667,0.6243508956991667
2021-12-17 16:33:00,350.6899016208333,8416.557638916667,351.6899016208333,1639751607.5,0.0,963.0,139.99966585416666,44.999542611833334,39.40459656083333,44.95640138425,44.998837223,1.75,0.0,45967.38734066667,0.0,447.543688025,451.67468399,2.0591426945499998,2.072480865983333,0.6236787004966666
2021-12-17 16:34:00,350.69059606499997,8416.574305583334,351.69059606499997,1639751667.5,0.0,963.0,139.99930967999998,44.999646104166665,39.416666666666664,44.95705451183333,44.9996209875,1.75,0.0,45967.499762416664,0.0,451.6446568825,456.05422203833336,2.06563495285,2.0814782559833334,0.6274192585283332
2021-12-17 16:35:00,350.69129050833334,8416.590972166667,351.69129050833334,1639751727.5,0.0,963.0,139.9996115425,44.99968290416667,39.375,44.957466435916665,44.99993442024999,1.75,0.0,45967.60908891666,0.0,447.79466954083335,452.2708986983334,2.073925126025,2.0908984866083333,0.6299894184133333
2021-12-17 16:36:00,350.691984955,8416.607638916666,351.691984955,1639751787.5,0.0,963.0,140.00034086416667,44.99951188633333,39.37910604058333,44.95731007566667,44.999464913333334,1.75,0.0,45967.62382633333,0.0,441.4593394916667,445.88972766583333,2.0589170857166668,2.07625383365,0.632034589305
2021-12-17 16:37:00,350.6926793958333,8416.624305583333,351.6926793958333,1639751847.5,0.0,963.0,139.99994609333334,44.999426364916665,39.36346592233333,44.9568124395,44.99887473958333,1.25,0.0,45967.184129500005,0.0,441.49924496166665,445.9176420041667,2.0570974183583335,2.0740744758000003,0.6355912219725001
2021-12-17 16:38:00,350.693373845,8416.640972166666,351.693373845,1639751907.5,0.0,963.0,140.0000403975,44.999366655333326,39.35100138125,44.956457561916665,44.998640629,1.25,0.0,45966.793816666664,0.0,429.635634425,433.9228398533333,2.0210268905583333,2.037729810625,0.6287172838808334
2021-12-17 16:39:00,350.694068285,8416.657638916668,351.694068285,1639751967.5,0.0,963.0,140.00038816833333,44.9994807995,39.35681399633334,44.95666024933333,44.999087586916666,1.25,0.0,45965.88596575,0.0,431.14008516333337,435.34388215666667,2.025555159925,2.041206981166667,0.6271971722733333
2021-12-17 16:40:00,350.69476273333333,8416.674305583334,351.69476273333333,1639752027.5,0.0,963.0,140.000581755,44.99968782016666,39.3650162635,44.95720316083333,44.99978480741667,1.25,0.0,45965.262249499996,0.0,438.098419685,442.3678374075,2.0411647413750003,2.05772083415,0.6287941117283333
2021-12-17 16:41:00,350.695457175,8416.690972166667,351.695457175,1639752087.5,0.0,963.0,139.9995128725,44.9995676325,39.349355654166665,44.95761124008333,45.00004597633333,1.5,0.0,45964.88582066667,0.0,436.7057633883333,440.9749996941667,2.0484331194416665,2.0642657111833334,0.6301205324833333
2021-12-17 16:42:00,350.6961516208333,8416.707638916667,351.6961516208333,1639752147.5,0.0,963.0,140.00055826166667,44.999551475000004,39.32417075766667,44.95730473541666,44.999417655083334,2.0,0.0,45964.753891583336,0.0,437.8306763133333,442.1771689325,2.044026752708333,2.0609032829333334,0.632864823745
2021-12-17 16:43:00,350.696846065,8416.724305583333,351.696846065,1639752207.5,0.0,963.0,140.00034297916667,44.999502092583334,39.29453440625,44.95685969975,44.99888715633333,2.0,0.0,45964.24782716666,0.0,432.3958465608334,436.7823081683334,2.031391883225,2.0481487987333336,0.6307682324625
2021-12-17 16:44:00,350.6975405083333,8416.740972166666,351.6975405083333,1639752267.5,0.0,963.0,139.999811685,44.99922887183334,39.30438242175,44.956360185,44.998409606083335,1.8333333333333333,0.0,45964.328624333335,0.0,434.72963358,438.8255048833334,2.0416563770916665,2.0570014328333333,0.6323783068516666
2021-12-17 16:45:00,350.69823495500003,8416.757638916666,351.69823495500003,1639752327.5,0.0,963.0,139.99921655666665,44.99935915291667,39.276041666666664,44.956360156916666,44.9987607365,1.8333333333333333,0.0,45962.63808125001,0.0,447.9934386375,452.75053530916665,2.0354057142916666,2.0527394747583334,0.6292603476733333
2021-12-17 16:46:00,350.6989293958333,8416.774305583333,351.6989293958333,1639752387.5,0.0,963.0,140.0001834125,44.99965470625,39.26777129125,44.95687821783333,44.99940766408333,1.75,0.0,45960.98688491667,0.0,436.07272520249995,440.44321973416663,2.0244689063916668,2.0408688205166667,0.6274806732933333
2021-12-17 16:47:00,350.69962384499996,8416.790972166667,351.69962384499996,1639752447.5,0.0,963.0,140.0001544975,44.99987523391667,39.268570026166664,44.95711499766667,44.999521866833334,1.75,0.0,45959.46366450001,0.0,439.2556954658333,443.553504285,2.034013423433333,2.052423131108333,0.6276740515183333
2021-12-17 16:48:00,350.70031828500004,8416.807638916667,351.70031828500004,1639752507.5,0.0,963.0,139.99964177666666,44.99968541058333,39.27786044975,44.95710121308334,44.99937373983334,1.75,0.0,45957.94431083333,0.0,422.27023422,426.3699009291667,2.0090715209083334,2.025315372966667,0.6093743994774999
2021-12-17 16:49:00,350.7010127333333,8416.824305583334,351.7010127333333,1639752567.5,0.0,963.0,139.9992230175,44.99949883958333,39.24766919891667,44.9565904915,44.99863782608333,1.75,0.0,45958.27830433333,0.0,420.58548865000006,424.46367658583335,2.0029988512083334,2.0181679185583334,0.5968393120258333
2021-12-17 16:50:00,350.70170717499997,8416.840972166667,351.70170717499997,1639752627.5,0.0,963.0,139.99885328833332,44.99916304608333,39.25,44.95606756175,44.99810647291667,1.75,0.0,45957.933833999996,0.0,436.4151496741667,440.6448162625,2.0515652727333333,2.0697310426666666,0.6106411845208334
2021-12-17 16:51:00,350.70240162083337,8416.857638916666,351.70240162083337,1639752687.5,0.0,963.0,139.99900030416666,44.99917428516667,39.19924445733333,44.95584113466666,44.998079641333334,1.75,0.0,45956.51606325,0.0,455.7261862825,459.92499601083335,2.0268708256,2.0428142125749997,0.6221020684016666
2021-12-17 16:52:00,350.703096065,8416.874305583333,351.703096065,1639752747.5,0.0,963.0,140.00117816083335,44.999313481499996,39.220217541416666,44.95622809658334,44.99866020166667,1.75,0.0,45954.38278458334,0.0,444.20745559333335,448.70394897666665,2.035592395225,2.0520407257833333,0.6351262918833332
2021-12-17 16:53:00,350.7037905083334,8416.890972166666,351.7037905083334,1639752807.5,0.0,963.0,139.99866046666668,44.999504410583334,39.22134369608333,44.95686630033333,44.99943369216667,1.4166666666666667,0.0,45951.3523105,0.0,444.1389434966666,448.5239547141667,2.0336214009583333,2.0499027679083333,0.6333263758441666
2021-12-17 16:54:00,350.704484955,8416.907638916668,351.704484955,1639752867.5,0.0,963.0,140.00068797083333,44.999583828166664,39.225817661916665,44.957294206916664,44.999652798,1.25,0.0,45949.805339833336,0.0,444.96730806749997,449.5671687125,2.0416794210916667,2.059034147991667,0.6338521144083333
2021-12-17 16:55:00,350.70517939583334,8416.924305583334,351.70517939583334,1639752927.5,0.0,963.0,139.99978438166667,44.99950086158333,39.1851028685,44.95739560408333,44.99963515033334,1.25,0.0,45947.395619333336,0.0,441.15460654916666,445.56147615000003,2.0304651367,2.0472334356583333,0.637230428805
2021-12-17 16:56:00,350.705873845,8416.940972166667,351.705873845,1639752987.5,0.0,963.0,139.99988768583333,44.99929895175,39.166610515583336,44.95703569216667,44.99897528658334,1.4166666666666667,0.0,45946.11048366667,0.0,441.1794217041667,445.66305507166663,2.0298192863083333,2.04678284845,0.6486545744383333
2021-12-17 16:57:00,350.706568285,8416.957638916667,351.706568285,1639753047.5,0.0,963.0,139.99984596416667,44.99904344066667,39.1496400555,44.95623573941666,44.998048103,1.25,0.0,45945.00614816666,0.0,438.2216410916667,442.6855860475,2.026392979466667,2.043152344041667,0.6448426485975
2021-12-17 16:58:00,350.7072627333334,8416.974305583333,351.7072627333334,1639753107.5,0.0,963.0,140.00105545166667,44.999077762000006,39.14490644908333,44.955916019,44.998088407666664,1.25,0.0,45944.70811483334,0.0,438.3674776666667,442.79339152333336,2.0262734330916667,2.042997178283333,0.6421688629308333
2021-12-17 16:59:00,350.707957175,8416.990972166666,351.707957175,1639753167.5,0.0,963.0,140.00039610666667,44.99933934741667,39.13930370675,44.95628771216667,44.998643142166664,1.25,0.0,45943.57480066666,0.0,438.50563876499996,442.9367795041667,2.0257802892333334,2.042578369483333,0.6450886373433333
2021-12-17 17:00:00,350.70865162083334,8417.007638916666,351.70865162083334,1639753227.5,0.0,963.0,139.99987625,44.999523707416664,39.162181183,44.956771269583335,44.999120107083336,1.25,0.0,45943.20997408333,0.0,437.90015700916666,442.30037762,2.0260099616333336,2.042559363766667,0.6390244982058334
2021-12-17 17:01:00,350.70934606500003,8417.024305583333,351.70934606500003,1639753287.5,0.0,963.0,139.99963764,44.999492634666666,39.14718813341667,44.95726434958333,44.999703621916666,1.25,0.0,45941.859359,0.0,435.36919969166667,439.6631772183334,2.0287846900499997,2.044996166625,0.629511774775
2021-12-17 17:02:00,350.71004050833335,8417.040972166667,351.71004050833335,1639753347.5,0.0,963.0,140.00004936166667,44.9995885985,39.13014735316667,44.9573996165,44.999444087916665,1.5,0.0,45938.652384166664,0.0,432.78051256333333,437.0070664141667,2.0268702159916665,2.0430693556083335,0.6228723390708334
2021-12-17 17:03:00,350.71073495499996,8417.057638916667,351.71073495499996,1639753407.5,0.0,963.0,140.00053812416667,44.99926832841666,39.113590810666665,44.956880418,44.99875019616667,2.0,0.0,45936.37499641667,0.0,432.31503928166666,436.54307131083334,2.0248204112,2.0410157425916666,0.6207613622658333
2021-12-17 17:04:00,350.71142939583336,8417.074305583334,351.71142939583336,1639753467.5,0.0,963.0,140.00023522083333,44.99913493408334,39.075535221,44.95609887358333,44.99798273891667,2.0,0.0,45932.87919233334,0.0,431.4186266666666,435.57608674249997,2.0228359706999997,2.038742629725,0.619371095225
2021-12-17 17:05:00,350.712123845,8417.090972166667,351.712123845,1639753527.5,0.0,963.0,140.00040742416667,44.99894965475,39.03899923358333,44.955661944666666,44.997745965916664,2.0,0.0,45931.076644249995,0.0,433.85332989166665,438.04316966416667,2.0211416925666668,2.0374599811583334,0.6318485142983333
2021-12-17 17:06:00,350.71281828499997,8417.107638916666,351.71281828499997,1639753587.5,0.0,963.0,140.00057136333334,44.999199735,39.04868184591667,44.955844268166665,44.998106783333334,1.9166666666666667,0.0,45929.85176216666,0.0,429.94560892749996,434.3099130583334,2.0121894613083335,2.0290095456583335,0.6223722091925
2021-12-17 17:07:00,350.71351273333335,8417.124305583333,351.71351273333335,1639753647.5,0.0,963.0,139.99902915583334,44.9993349125,39.054615561666665,44.95631467458333,44.99858321025,1.75,0.0,45928.332874583335,0.0,426.74528546333335,430.66978558,2.0060706146083334,2.0212648679750003,0.6038367624883333
2021-12-17 17:08:00,350.714207175,8417.140972166666,351.714207175,1639753707.5,0.0,963.0,139.99951466333334,44.99964290658334,39.046875,44.956936069166666,44.99935871233333,1.75,0.0,45927.69014666667,0.0,431.66930162499995,435.78824599416663,2.0156032086833333,2.03150132095,0.6233288606025
2021-12-17 17:09:00,350.71490162083336,8417.157638916668,351.71490162083336,1639753767.5,0.0,963.0,139.99929041916667,44.999876506,39.0529875475,44.957744118166666,45.00015346883333,1.75,0.0,45928.23374016667,0.0,430.0891512708333,434.31461106666666,2.0103440647666666,2.0265246711916665,0.6154405375616666
2021-12-17 17:10:00,350.715596065,8417.174305583334,351.715596065,1639753827.5,0.0,963.0,139.99981399,44.99978171516667,39.039134438333335,44.95801308658333,45.000216916999996,1.75,0.0,45929.358502999996,0.0,441.2821344183333,445.34411522,2.01574779675,2.0309280987,0.60869258892
2021-12-17 17:11:00,350.7162905083333,8417.190972166667,351.7162905083333,1639753887.5,0.0,963.0,139.99972666416667,44.99966850658333,39.000027268749996,44.95748431441667,44.99924587016667,1.75,0.0,45929.17370483334,0.0,466.5990950566666,470.0927192991667,2.0210157602583334,2.0369080340833334,0.6145916680658333
2021-12-17 17:12:00,350.716984955,8417.207638916667,351.716984955,1639753947.5,0.0,963.0,139.99905396166668,44.999125645,38.964059773083335,44.95641497475,44.99808916925,1.75,0.0,45928.19048108333,0.0,481.73868891166666,485.53501175416665,2.0328569019916665,2.0472327245249997,0.602238370725
2021-12-17 17:13:00,350.71767939583333,8417.224305583333,351.71767939583333,1639754007.5,0.0,963.0,139.99883909166667,44.99896964516666,38.947916666666664,44.95542851066667,44.997179668916665,1.75,0.0,45925.867100916665,0.0,461.29150967916667,466.43634373000003,2.09196995765,2.111447730675,0.5970189401483333
2021-12-17 17:14:00,350.71837384500003,8417.240972166666,351.71837384500003,1639754067.5,0.0,963.0,139.99955722500002,44.99882878708333,38.927884615416666,44.9548703915,44.99693030458334,1.5833333333333333,0.0,45923.87543283333,0.0,461.37497487416664,465.63234320833334,2.127766003541667,2.1463311001,0.6223792430633334
2021-12-17 17:15:00,350.719068285,8417.257638916666,351.719068285,1639754127.5,0.0,963.0,139.99895373500001,44.9988210145,38.88144245708333,44.95500998833333,44.99718570741666,1.75,0.0,45932.683361083335,0.0,460.63684151666666,465.14232916583336,2.1299388024666666,2.147350481091667,0.6395632155791667
2021-12-17 17:16:00,350.7197627333333,8417.274305583333,351.7197627333333,1639754187.5,0.0,963.0,139.99867415916665,44.99898224783333,38.89773250458333,44.955603653999994,44.99814119208333,1.75,0.0,45934.58652716666,0.0,458.95303409666667,463.73994146750005,2.1381660554083335,2.1556397064833335,0.6444603322616667
2021-12-17 17:17:00,350.72045717500004,8417.290972166667,351.72045717500004,1639754247.5,0.0,963.0,139.99736590083333,44.99931206908334,38.930047191583334,44.95638273525,44.99883230658333,1.75,0.0,45932.48044925,0.0,454.37880870083336,458.9303418983333,2.1434809884833332,2.152605191133333,0.6473724735041667
2021-12-17 17:18:00,350.7211516208333,8417.307638916667,351.7211516208333,1639754307.5,0.0,963.0,140.00160792083332,44.999663244666664,38.927083333333336,44.95731462449999,44.99990275,1.75,0.0,45927.31294900001,0.0,455.6901150375,460.183073125,2.142900967791667,2.1674066180166665,0.6450579381883333
2021-12-17 17:19:00,350.72184606499997,8417.324305583334,351.72184606499997,1639754367.5,0.0,963.0,139.9995100975,44.9996949455,38.92043615308334,44.958080451166666,45.00059493241667,1.75,0.0,45932.999695750004,0.0,454.0840570175,458.3068281358333,2.09283653605,2.1081695896583335,0.6349153614374999
2021-12-17 17:20:00,350.72254050833334,8417.340972166667,351.72254050833334,1639754427.5,0.0,963.0,139.99704241499998,44.99970238858333,38.876111831833335,44.957906024500005,44.999858606833335,1.75,0.0,45928.49395633334,0.0,464.38104912166665,468.782496045,2.0430439575833335,2.0599346178,0.6280121417266666
2021-12-17 17:21:00,350.723234955,8417.357638916666,351.723234955,1639754487.5,0.0,963.0,139.99956271833335,44.9994205165,38.864583333333336,44.957005029916665,44.99866696591667,1.75,0.0,45925.25098683333,0.0,462.26258942000004,466.45108908333333,2.037366769825,2.053565426975,0.6232765587466667
2021-12-17 17:22:00,350.7239293958333,8417.374305583333,351.7239293958333,1639754547.5,0.0,963.0,139.9965144,44.99906819508333,38.826636904749996,44.95595928558333,44.99763247516666,1.75,0.0,45923.491591916674,0.0,465.9497525725,470.5311602858333,2.0384605769916666,2.0551090516,0.6306728023175
2021-12-17 17:23:00,350.724623845,8417.390972166666,351.724623845,1639754607.5,0.0,963.0,139.99933155,44.9989238705,38.81270367783333,44.95546543108333,44.997516154416665,1.5833333333333333,0.0,45907.06802208334,0.0,464.31614336583334,469.01430918,2.0422820545250002,2.0584252601666666,0.6350965355791667
2021-12-17 17:24:00,350.725318285,8417.407638916668,351.725318285,1639754667.5,0.0,963.0,140.0004514875,44.99914008775,38.80849358975,44.95574472091667,44.997892705249996,1.4166666666666667,0.0,45903.2364935,0.0,464.6690486508333,469.2349049325,2.043101780775,2.0599778117583334,0.6402750007525
2021-12-17 17:25:00,350.72601273333333,8417.424305583334,351.72601273333333,1639754727.5,0.0,963.0,139.99897313833335,44.99928130516667,38.822110957666666,44.95624031525,44.99858838949999,1.75,0.0,45901.17912541667,0.0,479.55761530750004,484.17034771749996,2.063832585741667,2.0804161761083333,0.6449493728966667
2021-12-17 17:26:00,350.726707175,8417.440972166667,351.726707175,1639754787.5,0.0,963.0,140.00067100166666,44.99964393083334,38.80734535916667,44.9570978095,44.999627634666666,1.75,0.0,45899.54342875,0.0,484.7682395233333,489.874601745,2.092321064,2.10916295795,0.6520484038925
2021-12-17 17:27:00,350.7274016208333,8417.457638916667,351.7274016208333,1639754847.5,0.0,963.0,139.99962646333333,44.99985736883334,38.82171570283334,44.95791621041667,45.00023183925,1.75,0.0,45898.8499805,0.0,477.0202556191667,482.06571891333334,2.092487724591667,2.1103129144833335,0.6569516871108333
2021-12-17 17:28:00,350.728096065,8417.474305583333,351.728096065,1639754907.5,0.0,963.0,139.99902913000003,44.99996527758333,38.83504522383333,44.95840684216666,45.00074883066666,1.75,0.0,45898.27574133334,0.0,474.61051094000004,479.3770531916667,2.08752615555,2.1052821525,0.6563212011783334
2021-12-17 17:29:00,350.7287905083333,8417.490972166666,351.7287905083333,1639754967.5,0.0,963.0,139.99950657416665,45.000125684083336,38.841691358750005,44.95864653025,45.000885535416664,1.75,0.0,45898.42963316667,0.0,463.98865445083334,469.03715134416666,2.0639245162166664,2.0824133965666665,0.6440219069641667
2021-12-17 17:30:00,350.72948495500003,8417.507638916666,351.72948495500003,1639755027.5,0.0,963.0,139.99989087583333,45.00003020016666,38.83028194391667,44.95845172575,45.00050976625,1.75,0.0,45899.17944958334,0.0,470.39097755000006,475.00020438166666,2.0694317895666665,2.0853094213833336,0.6434149966583333
2021-12-17 17:31:00,350.7301793958333,8417.524305583333,351.7301793958333,1639755087.5,0.0,963.0,139.99933279833334,44.99979628566667,38.80798677558334,44.957697986166664,44.999555060666665,1.75,0.0,45899.67233391667,0.0,472.4102069016667,477.24356345,2.07186838725,2.0893929660333335,0.6541276827733333
2021-12-17 17:32:00,350.73087384499996,8417.540972166667,351.73087384499996,1639755147.5,0.0,963.0,139.99941416333334,44.9994294865,38.796875,44.956709384166665,44.99835775341666,1.75,0.0,45899.38975941666,0.0,470.28513645666663,475.38214834750005,2.076713680891667,2.0945370664916667,0.6579838561591667
2021-12-17 17:33:00,350.73156828500004,8417.557638916667,351.73156828500004,1639755207.5,0.0,963.0,139.999344635,44.99916065466667,38.76749889766666,44.955962326,44.997811949,1.75,0.0,45898.249798666664,0.0,467.2079065133333,472.0412686425,2.0803436146166665,2.0977815746666666,0.6575917199033333
2021-12-17 17:34:00,350.7322627333333,8417.574305583334,351.7322627333333,1639755267.5,0.0,963.0,139.99864403666666,44.999165540583334,38.75904304033333,44.955945241416664,44.998064492,1.75,0.0,45895.686080416664,0.0,464.96441780583336,469.72189645833333,2.07912112625,2.0968287392,0.661227339675
2021-12-17 17:35:00,350.73295717499997,8417.590972166667,351.73295717499997,1639755327.5,0.0,963.0,139.99898219083335,44.99927037724999,38.74888198083333,44.95616852225,44.998430026166666,1.75,0.0,45893.975990583334,0.0,461.03061243083334,465.81446755083334,2.0812094013,2.0988510936666667,0.6705458496325001
2021-12-17 17:36:00,350.73365162083337,8417.607638916666,351.73365162083337,1639755387.5,0.0,963.0,139.99902087333334,44.99928855016666,38.765625,44.956753501,44.999064256749996,1.75,0.0,45892.51387333334,0.0,465.0922621708333,469.9637723691667,2.070321708683333,2.0904574716333335,0.6592262765158333
2021-12-17 17:37:00,350.734346065,8417.624305583333,351.734346065,1639755447.5,0.0,963.0,140.00108697416667,44.99960051716667,38.793589553833336,44.95749208433333,44.9998988115,2.0,0.0,45901.92574991667,0.0,466.7259401558333,471.4759357325,2.0647859056083333,2.0815459253,0.6577968048675
2021-12-17 17:38:00,350.7350405083334,8417.640972166666,351.7350405083334,1639755507.5,0.0,963.0,140.00095435833333,45.000032441,38.805191068166664,44.95830366458333,45.000590009,1.9166666666666667,0.0,45906.716878666666,0.0,456.0393039108333,460.56033294,2.05414851865,2.0701522767083333,0.6536800864883333
2021-12-17 17:39:00,350.735734955,8417.657638916668,351.735734955,1639755567.5,0.0,963.0,139.99839741333332,45.000207868833336,38.81538289583333,44.95897374683333,45.00119307791667,1.75,0.0,45905.149301916674,0.0,460.3727785491667,465.50529989916663,2.0408093740166664,2.058326205933333,0.6513231011158334
2021-12-17 17:40:00,350.73642939583334,8417.674305583334,351.73642939583334,1639755627.5,0.0,963.0,139.99864290416667,45.00035854625,38.8458116225,44.95955925166667,45.00175308641667,1.8333333333333333,0.0,45903.19315775,0.0,453.1276625983333,457.552509015,2.0414762092833336,2.05866034775,0.63802449593
2021-12-17 17:41:00,350.737123845,8417.690972166667,351.737123845,1639755687.5,0.0,963.0,140.00027308916665,45.00050362675,38.84149705158333,44.95974262208333,45.001831447499995,1.75,0.0,45901.614708999994,0.0,452.6301268425,457.2444009466667,2.0334492789416667,2.0501032477666667,0.6349667598008333
2021-12-17 17:42:00,350.737818285,8417.707638916667,351.737818285,1639755747.5,0.0,963.0,139.99737016333333,45.00036768816667,38.857763581916664,44.959433552583334,45.001199188250006,1.75,0.0,45900.34348333333,0.0,467.96968814083334,472.21466680833333,2.030507196575,2.0470073065,0.6357451057558333
2021-12-17 17:43:00,350.7385127333334,8417.724305583333,351.7385127333334,1639755807.5,0.0,963.0,139.99663274166667,44.999985499500006,38.80394796816667,44.95838118025,44.99998286558333,1.75,0.0,45904.443103833335,0.0,469.5669968583333,474.10419936,2.020845507358333,2.0373311174166666,0.6247919901941666
2021-12-17 17:44:00,350.739207175,8417.740972166666,351.739207175,1639755867.5,0.0,963.0,139.999196055,44.999597015999996,38.80996387641667,44.95711409675,44.998698566,1.75,0.0,45902.88800716667,0.0,463.4125933341666,467.93343871499997,2.0149845511583333,2.0309354875166665,0.616558536625
2021-12-17 17:45:00,350.73990162083334,8417.757638916666,351.73990162083334,1639755927.5,0.0,963.0,139.99826337416667,44.99914946175,38.775518077583335,44.95595336916667,44.997752648500004,1.75,0.0,45886.387122249995,0.0,461.82716964,466.1867434875,2.0159414614,2.0317642349000002,0.6133003644625
2021-12-17 17:46:00,350.74059606500003,8417.774305583333,351.74059606500003,1639755987.5,0.0,963.0,140.00004217833333,44.99913415341666,38.72992350333333,44.955624649083326,44.99763194883334,1.75,0.0,45883.555431333334,0.0,455.64259803666664,460.1991139941667,2.0164507163916667,2.0323515904083336,0.61748137492
2021-12-17 17:47:00,350.74129050833335,8417.790972166667,351.74129050833335,1639756047.5,0.0,963.0,140.0007670425,44.99919639575,38.750247527999996,44.95605425266667,44.998363459249994,1.75,0.0,45881.086596,0.0,465.3184450641666,469.5848800983333,2.026360893916667,2.0420139283166665,0.6166203886741667
2021-12-17 17:48:00,350.74198495499996,8417.807638916667,351.74198495499996,1639756107.5,0.0,963.0,139.99971480083335,44.99944345758333,38.7425471915,44.95665389958333,44.998975684916665,1.75,0.0,45878.549564249995,0.0,464.2070956466667,468.7307243025,2.0383311012000003,2.0544500086916666,0.6213775481058333
2021-12-17 17:49:00,350.74267939583336,8417.824305583334,351.74267939583336,1639756167.5,0.0,963.0,139.999641445,44.99960086591667,38.744791666666664,44.95726165833333,44.99957789266667,1.75,0.0,45876.79971591666,0.0,444.26742915,448.797727275,2.0132966836499997,2.0295557270333333,0.5947938607341666
2021-12-17 17:50:00,350.743373845,8417.840972166667,351.743373845,1639756227.5,0.0,963.0,139.99922873333333,44.999858804750005,38.75,44.957876640083335,45.00013755925,1.75,0.0,45875.3596925,0.0,436.159354685,440.08551470749995,2.005820941391667,2.0207824939083334,0.5765084007225
2021-12-17 17:51:00,350.74406828499997,8417.857638916666,351.74406828499997,1639756287.5,0.0,963.0,139.99972016166666,45.000072012333334,38.739619891416666,44.95847764066667,45.00078799283333,1.5833333333333333,0.0,45874.54333241667,0.0,443.1317976058333,446.56969070250005,1.997696605825,2.0117523264416666,0.5735023015499999
2021-12-17 17:52:00,350.74476273333335,8417.874305583333,351.74476273333335,1639756347.5,0.0,963.0,140.00006012916666,45.000375898916666,38.77547188425,44.958881051750005,45.00119770808333,1.25,0.0,45874.83894275,0.0,436.1162786208333,439.56639895250004,2.0026578053999997,2.01718450225,0.564793282395
2021-12-17 17:53:00,350.745457175,8417.890972166666,351.745457175,1639756407.5,0.0,963.0,140.00046788,45.00053452658333,38.807291666666664,44.95903515283334,45.001253938750004,1.5,0.0,45874.7981595,0.0,444.5762285183334,448.6518557483333,2.0092704880166665,2.0246547576416667,0.5681651589741666
2021-12-17 17:54:00,350.74615162083336,8417.907638916668,351.74615162083336,1639756467.5,0.0,963.0,140.00139068583334,45.00050436866667,38.8019469895,44.95916670608333,45.001375465083335,2.0,0.0,45875.09455741666,0.0,436.78806813833336,440.63871251999996,2.0057816472416667,2.0191076347916668,0.5639935628041667
2021-12-17 17:55:00,350.746846065,8417.924305583334,351.746846065,1639756527.5,0.0,963.0,140.00053759166667,45.00025813716667,38.80887205616667,44.95893674541667,45.00088121533333,2.0,0.0,45874.59134333333,0.0,438.74614048583334,443.0878113208334,2.0144290021,2.0297130464083333,0.5626057427016667
2021-12-17 17:56:00,350.7475405083333,8417.940972166667,351.7475405083333,1639756587.5,0.0,963.0,140.0012905925,44.999896452499996,38.76831169808333,44.95795651225,44.99960743491667,2.0,0.0,45874.9060695,0.0,438.94914657916667,443.3888537391667,2.01315208185,2.0294401827,0.5705314242633334
2021-12-17 17:57:00,350.748234955,8417.957638916667,351.748234955,1639756647.5,0.0,963.0,140.00235627916666,44.99938869591667,38.74787808641667,44.95658321641667,44.998205732,1.9166666666666667,0.0,45889.160326083336,0.0,427.4064272775,431.2531252566667,1.9952675514916667,2.0100429357583334,0.560638373185
2021-12-17 17:58:00,350.74892939583333,8417.974305583333,351.74892939583333,1639756707.5,0.0,963.0,140.00142787500002,44.998931077083334,38.708153286666665,44.95546145416666,44.99715155249999,1.75,0.0,45890.173294750006,0.0,423.3415216116667,427.110444365,1.989477350375,2.0036585268333336,0.5535703948725
2021-12-17 17:59:00,350.74962384500003,8417.990972166666,351.74962384500003,1639756767.5,0.0,963.0,140.00097385,44.99872128233333,38.687936452500004,44.955154754999995,44.99721936191667,1.75,0.0,45886.971989666665,0.0,430.0231721333333,433.70795125499995,1.9958956312,2.010053589375,0.5551271347975
2021-12-17 18:00:00,350.750318285,8418.007638916666,351.750318285,1639756827.5,0.0,963.0,140.00180724499998,44.99873784225,38.693765946999996,44.95532312141666,44.99750796358333,1.75,0.0,45885.3062265,0.0,432.1555696683333,435.54512098833334,1.99151884285,2.0058436105166666,0.5580549673616667
2021-12-17 18:01:00,350.7510127333333,8418.024305583333,351.7510127333333,1639756887.5,0.0,963.0,139.99856022999998,44.9989656315,38.6875,44.95588444875,44.998309762750004,1.4166666666666667,0.0,45881.332774999995,0.0,431.13366451916664,435.01045008250003,1.9928551339749998,2.0075913871,0.5674658366833333
2021-12-17 18:02:00,350.75170717500004,8418.040972166667,351.75170717500004,1639756947.5,0.0,963.0,139.99895963,44.9993164345,38.69543139583333,44.956752839249994,44.99934473525,1.5833333333333333,0.0,45879.37859358333,0.0,436.96088010500006,440.7952036108333,1.9942202257666668,2.0085404660833333,0.5664181143483333
2021-12-17 18:03:00,350.7524016208333,8418.057638916667,351.7524016208333,1639757007.5,0.0,963.0,140.00050506166667,44.99963826058333,38.737252532166664,44.95769779841667,45.00022681266666,1.25,0.0,45879.811390166666,0.0,441.15835358333334,444.81655589083334,2.006341592475,2.020960511033333,0.5764535702283333
2021-12-17 18:04:00,350.75309606499997,8418.074305583334,351.75309606499997,1639757067.5,0.0,963.0,139.99855946333332,44.999868558833334,38.72991854358333,44.95853258108334,45.001054152083334,1.25,0.0,45874.44416383334,0.0,444.2865660791667,448.45350785666665,2.0153856249166666,2.030044114475,0.5822472642633333
2021-12-17 18:05:00,350.75379050833334,8418.090972166667,351.75379050833334,1639757127.5,0.0,963.0,139.99913524916667,45.00021393233333,38.70980108691666,44.95909862758333,45.001329787,1.4166666666666667,0.0,45877.17075700001,0.0,443.9066038066667,448.0033238066667,2.026194019866667,2.040615374358333,0.5828004737675
2021-12-17 18:06:00,350.754484955,8418.107638916666,351.754484955,1639757187.5,0.0,963.0,139.99642899833333,45.000266201833334,38.723958333333336,44.959309555666664,45.00143844391667,1.25,0.0,45877.995630749996,0.0,443.4152191091666,447.32860804250004,2.038515355275,2.0544583939666667,0.5799772796441667
2021-12-17 18:07:00,350.7551793958333,8418.124305583333,351.7551793958333,1639757247.5,0.0,963.0,139.99825032083334,45.00056645108333,38.7696003635,44.95919591166666,45.001173018,1.25,0.0,45862.333444916665,0.0,448.25541100416666,452.08934368416664,2.032078070283333,2.047560540866667,0.5868864320375
2021-12-17 18:08:00,350.755873845,8418.140972166666,351.755873845,1639757307.5,0.0,963.0,139.99992337083333,45.0007115745,38.77206387366667,44.95914226599999,45.00130929833333,1.9166666666666667,0.0,45862.41159216667,0.0,465.9765039608333,470.2763542183333,2.039161384958333,2.0547113731333333,0.5933978746466667
2021-12-17 18:09:00,350.756568285,8418.157638916668,351.756568285,1639757367.5,0.0,963.0,140.00103032083334,45.000572978916665,38.78075396825,44.959156529000005,45.00113914916667,2.0,0.0,45863.75835775,0.0,463.561040375,467.9370329616667,2.0398447098083334,2.0555040162583333,0.5949719079616667
2021-12-17 18:10:00,350.75726273333333,8418.174305583334,351.75726273333333,1639757427.5,0.0,963.0,140.00116988083332,45.000682094000005,38.8125,44.95922203166666,45.00131634691667,2.0,0.0,45864.35037058333,0.0,456.058128635,460.19811647583333,2.0417720616416664,2.05653212495,0.5909792632891667
2021-12-17 18:11:00,350.757957175,8418.190972166667,351.757957175,1639757487.5,0.0,963.0,140.00082118166668,45.00081012091667,38.8125,44.95935799991667,45.00137623491667,2.0,0.0,45865.66074075,0.0,475.55725943916667,479.43290447083336,2.0732334130333334,2.0888063210000003,0.591299120525
2021-12-17 18:12:00,350.7586516208333,8418.207638916667,351.7586516208333,1639757547.5,0.0,963.0,139.9996910775,45.000722757999995,38.799022939333334,44.95935204358333,45.001405257916666,1.75,0.0,45866.36073358334,0.0,476.13710296,480.92392418416665,2.089006842025,2.103913502175,0.5898432573783333
2021-12-17 18:13:00,350.759346065,8418.224305583333,351.759346065,1639757607.5,0.0,963.0,140.00008573833333,45.000475241083336,38.819164461166665,44.95906167241666,45.00095476508333,1.75,0.0,45866.99252841666,0.0,461.31204945583335,465.8029839075,2.0596540124750002,2.075238724025,0.5836649506141667
2021-12-17 18:14:00,350.7600405083333,8418.240972166666,351.7600405083333,1639757667.5,0.0,963.0,140.00377377499998,45.00017717841666,38.776041666666664,44.95828273525,45.00005533458333,1.75,0.0,45874.71146516667,0.0,444.6008283725,448.2088601016667,2.0293070551166665,2.0450127234666664,0.57429404483
2021-12-17 18:15:00,350.76073495500003,8418.257638916666,351.76073495500003,1639757727.5,0.0,963.0,140.00059824583334,44.999581339083335,38.744791666666664,44.957042982500006,44.99860403099999,1.8333333333333333,0.0,45882.653195,0.0,441.1954420233333,444.8353720566667,2.0125391936333332,2.0274330755916665,0.5695320539750001
2021-12-17 18:16:00,350.7614293958333,8418.274305583333,351.7614293958333,1639757787.5,0.0,963.0,140.00057023416664,44.999284197583336,38.73861367491667,44.95593787558334,44.99760008333333,1.75,0.0,45878.54706208333,0.0,451.4718503725,455.0065267733333,2.0299575412583333,2.0432408396583335,0.5753574486166667
2021-12-17 18:17:00,350.76212384499996,8418.290972166667,351.76212384499996,1639757847.5,0.0,963.0,140.00099502,44.99914080933333,38.70008212383333,44.955471970249995,44.99740871441667,1.75,0.0,45882.027208499996,0.0,452.17141004166666,457.00116261500006,2.0421054144166666,2.0581674061166666,0.574206526945
2021-12-17 18:18:00,350.76281828500004,8418.307638916667,351.76281828500004,1639757907.5,0.0,963.0,140.00319220583333,44.99911430266667,38.677083333333336,44.95563979241667,44.99784028583333,2.0,0.0,45880.02704758333,0.0,451.4864979866666,456.12052248083336,2.0709105487083335,2.0861704189,0.5747335269133333
2021-12-17 18:19:00,350.7635127333333,8418.324305583334,351.7635127333333,1639757967.5,0.0,963.0,140.00006745250002,44.99922439675,38.67793761025,44.956069339500004,44.99830853166666,1.9166666666666667,0.0,45876.09987775,0.0,452.1754865391667,456.0173790041667,2.056240761825,2.0714522065916667,0.5723918043266666
2021-12-17 18:20:00,350.76420717499997,8418.340972166667,351.76420717499997,1639758027.5,0.0,963.0,140.00093118916666,44.99949819425,38.67185507283333,44.956673701666666,44.99893128725,2.0,0.0,45874.351327749995,0.0,458.60662732249995,462.6098733558333,2.0724572626666666,2.087223292425,0.5771813983591666
2021-12-17 18:21:00,350.76490162083337,8418.357638916666,351.76490162083337,1639758087.5,0.0,963.0,139.99957432,44.9995448905,38.69611378208334,44.95721584416666,44.99947863125001,2.0,0.0,45873.965339333336,0.0,455.75030518166665,460.067926145,2.070219716525,2.085706523966667,0.5794498279016667
2021-12-17 18:22:00,350.765596065,8418.374305583333,351.765596065,1639758147.5,0.0,963.0,140.000263185,44.999946901916665,38.71635251325,44.95782217591667,45.000060461749996,2.0,0.0,45864.410658,0.0,449.3457991833333,453.4621494991666,2.0675218149833334,2.0828633908416667,0.5753369738624999
2021-12-17 18:23:00,350.7662905083334,8418.390972166666,351.7662905083334,1639758207.5,0.0,963.0,139.9997487325,44.999999201083334,38.719346017166664,44.95821260291667,45.00036425458333,1.9166666666666667,0.0,45865.76651191667,0.0,465.4931986575,469.12047232000003,2.0566463279083336,2.0718434375083334,0.5769838415166667
2021-12-17 18:24:00,350.766984955,8418.407638916668,351.766984955,1639758267.5,0.0,963.0,140.00022285583333,45.000021633333326,38.69728360958333,44.95856164658333,45.00082202075,1.25,0.0,45866.25039383333,0.0,460.7221215991667,465.09174114083334,2.1034007504333334,2.112083735141667,0.5793789882583333
2021-12-17 18:25:00,350.76767939583334,8418.424305583334,351.76767939583334,1639758327.5,0.0,963.0,140.00011294666666,45.00035949683333,38.73537942441667,44.959008541833335,45.001103468749996,1.25,0.0,45865.90232191666,0.0,473.9989247358333,478.16798626250005,2.1011355253,2.117858634716667,0.58848644024
2021-12-17 18:26:00,350.768373845,8418.440972166667,351.768373845,1639758387.5,0.0,963.0,140.0005703308333,45.00036603908333,38.741683931833336,44.9591189455,45.001186364999995,1.25,0.0,45865.51916658333,0.0,479.3009300141667,483.79657445749996,2.116822730675,2.1341375678666665,0.607403579495
2021-12-17 18:27:00,350.769068285,8418.457638916667,351.769068285,1639758447.5,0.0,963.0,139.99940761166667,45.00055895275,38.78839310708333,44.959246606833325,45.001251989083336,1.4166666666666667,0.0,45864.59444566667,0.0,478.10729992583333,482.60048518916665,2.109538202825,2.1260025443666666,0.6118532946175
2021-12-17 18:28:00,350.7697627333334,8418.474305583333,351.7697627333334,1639758507.5,0.0,963.0,140.00045760499998,45.00058257575,38.755208333333336,44.95942457975,45.00143363708333,1.4166666666666667,0.0,45865.50250416666,0.0,472.1789022,476.8417571433333,2.10365356685,2.1203529286416667,0.6189792645416666
2021-12-17 18:29:00,350.770457175,8418.490972166666,351.770457175,1639758567.5,0.0,963.0,139.99890149583334,45.00023509058334,38.762734511333335,44.95903249975,45.00084189841667,1.75,0.0,45866.20863391666,0.0,471.94848235750004,476.61097987166664,2.10636640275,2.1236233077833333,0.6290463175475
2021-12-17 18:30:00,350.77115162083334,8418.507638916666,351.77115162083334,1639758627.5,0.0,963.0,139.999239765,44.999889382750005,38.7123486965,44.957816391416664,44.999208321333334,1.75,0.0,45866.78025291667,0.0,471.03608384,475.9853987816667,2.11007684035,2.1267689196916666,0.6380782203708334
2021-12-17 18:31:00,350.77184606500003,8418.524305583333,351.77184606500003,1639758687.5,0.0,963.0,139.99967093916666,44.999204098250004,38.667639652,44.95626393791667,44.99760403691667,1.75,0.0,45867.895129833334,0.0,477.53442254166663,482.0153240283333,2.1272794652083333,2.144115844475,0.6493058415708334
2021-12-17 18:32:00,350.77254050833335,8418.540972166667,351.77254050833335,1639758747.5,0.0,963.0,139.999540325,44.99887741241667,38.656282856833336,44.95517945775,44.996720851583326,1.75,0.0,45867.58599025,0.0,481.84095248166665,486.9007909525,2.158870163525,2.1774051211166667,0.6603642586533333
2021-12-17 18:33:00,350.77323495499996,8418.557638916667,351.77323495499996,1639758807.5,0.0,963.0,140.0000939775,44.998724982999995,38.63219895291667,44.95503195125,44.99690434341667,1.9166666666666667,0.0,45868.32796075,0.0,491.39175372666665,496.4500420725,2.1673334633666665,2.18349322165,0.6651091196025
2021-12-17 18:34:00,350.77392939583336,8418.574305583334,351.77392939583336,1639758867.5,0.0,963.0,140.00055190166668,44.998820744583334,38.627695861583334,44.95533229441667,44.99737568766667,1.8333333333333333,0.0,45876.838492083334,0.0,492.57458138833334,498.3900748075,2.2051429616416667,2.2270692342583334,0.6680823931791666
2021-12-17 18:35:00,350.774623845,8418.590972166667,351.774623845,1639758927.5,0.0,963.0,139.99835745166666,44.999060756666665,38.63754202166667,44.9559358235,44.998231420749995,1.8333333333333333,0.0,45883.561612,0.0,488.1850161741667,493.2647667941667,2.148212250475,2.16590045,0.6705937620158333
2021-12-17 18:36:00,350.77531828499997,8418.607638916666,351.77531828499997,1639758987.5,0.0,963.0,139.99711318833334,44.99933461366666,38.6390160765,44.95682536075,44.999035477166665,2.0,0.0,45883.4384245,0.0,496.77637883666665,502.0117136175,2.174725969283333,2.1873271036833333,0.6663149564375
2021-12-17 18:37:00,350.77601273333335,8418.624305583333,351.77601273333335,1639759047.5,0.0,963.0,139.99884949666668,44.999557774083335,38.62320026175,44.957618711083335,44.999943828,1.9166666666666667,0.0,45878.371141250005,0.0,527.6084898358333,533.8563547541667,2.386903122816667,2.4069414413000003,0.6735296164141666
2021-12-17 18:38:00,350.776707175,8418.640972166666,351.776707175,1639759107.5,0.0,963.0,140.00211807333332,44.999820421083335,38.634955284166665,44.958257768500005,45.00046785466666,1.25,0.0,45882.11352766667,0.0,508.2949795558333,513.6658501616666,2.2045848364333334,2.2223300948666664,0.678934439095
2021-12-17 18:39:00,350.77740162083336,8418.657638916668,351.77740162083336,1639759167.5,0.0,963.0,140.00368499416666,44.999961909666666,38.671256668333335,44.95854007033333,45.000600007749995,1.25,0.0,45880.32254641667,0.0,506.9762122833333,512.3330048533334,2.2410026592750003,2.2566565778666665,0.6812442536133333
2021-12-17 18:40:00,350.778096065,8418.674305583334,351.778096065,1639759227.5,0.0,963.0,140.00400722416666,45.000081169,38.692133775500004,44.95871425483333,45.000751914333335,1.25,0.0,45882.15448383333,0.0,512.5059586483334,518.08860205,2.229002542925,2.2575345785166667,0.6774479284175
2021-12-17 18:41:00,350.7787905083333,8418.690972166667,351.7787905083333,1639759287.5,0.0,963.0,140.00242132416665,45.00037136016667,38.693038868916666,44.95904631308333,45.00113596175,1.5833333333333333,0.0,45878.16688966667,0.0,507.26255196750003,512.6883496725001,2.201247551683333,2.2218734244333334,0.6756664752008333
2021-12-17 18:42:00,350.779484955,8418.707638916667,351.779484955,1639759347.5,0.0,963.0,140.00228546166667,45.00049253258334,38.679666717833335,44.959437892333334,45.001477658,1.75,0.0,45880.7678035,0.0,504.0490721516667,509.16157068,2.1738620982000003,2.1935069028,0.6707847888225
2021-12-17 18:43:00,350.78017939583333,8418.724305583333,351.78017939583333,1639759407.5,0.0,963.0,139.99987346,45.0005358585,38.711585097000004,44.95953027908334,45.001305137083335,1.75,0.0,45872.787329416664,0.0,505.0854976416667,510.33852900000005,2.157042442583333,2.175768856,0.6721648064941667
2021-12-17 18:44:00,350.78087384500003,8418.740972166666,351.78087384500003,1639759467.5,0.0,963.0,139.999238535,45.000548695166664,38.744791666666664,44.95946368566666,45.001345287,1.9166666666666667,0.0,45868.36813466667,0.0,507.94364853166667,513.2130298833333,2.1642266831,2.182599849158333,0.6773588194541666
2021-12-17 18:45:00,350.781568285,8418.757638916666,351.781568285,1639759527.5,0.0,963.0,139.99990709333332,45.00072663408333,38.732482024166664,44.959423926916664,45.001361808666665,1.9166666666666667,0.0,45870.33597091667,0.0,502.3631239241667,507.40285805083334,2.16197424485,2.1826331441416666,0.6751149877991667
2021-12-17 18:46:00,350.7822627333333,8418.774305583333,351.7822627333333,1639759587.5,0.0,963.0,140.00059832833333,45.000720141833334,38.760016025666665,44.95944987316667,45.00126573991667,1.8333333333333333,0.0,45870.39299433333,0.0,482.82255035416665,487.50270235166664,2.152670705108333,2.170545929291667,0.6735786175941666
2021-12-17 18:47:00,350.78295717500004,8418.790972166667,351.78295717500004,1639759647.5,0.0,963.0,140.00046600666667,45.00076341691667,38.796875,44.959437598166666,45.001375662083326,2.0,0.0,45869.83368433333,0.0,478.38902964166664,483.14760026333335,2.1469517412333334,2.166592211383333,0.6767375324766668
2021-12-17 18:48:00,350.7836516208333,8418.807638916667,351.7836516208333,1639759707.5,0.0,963.0,139.99927172333332,45.00076830141666,38.803820310166664,44.959637191333336,45.001616783416665,1.5,0.0,45869.95938841667,0.0,482.0920452358334,487.01093255583334,2.125120928975,2.144164932258333,0.6758963376975
2021-12-17 18:49:00,350.78434606499997,8418.824305583334,351.78434606499997,1639759767.5,0.0,963.0,140.0005249825,45.0006224265,38.79985298841667,44.95977160258334,45.00166782716667,1.25,0.0,45872.24704141667,0.0,487.0234517441667,491.9894978283333,2.121236243983333,2.1401555563666665,0.6706372662675001
2021-12-17 18:50:00,350.78504050833334,8418.840972166667,351.78504050833334,1639759827.5,0.0,963.0,140.00061739333333,45.00039630724999,38.75987370191667,44.95923102441666,45.00090320983333,1.6666666666666667,0.0,45873.12484025,0.0,484.32633620166666,489.20078473583334,2.1198080759333333,2.1375393293,0.6738672246725
2021-12-17 18:51:00,350.785734955,8418.857638916666,351.785734955,1639759887.5,0.0,963.0,140.00133072666668,44.999877383833336,38.744791666666664,44.957905933,44.999384541333335,1.75,0.0,45887.94570266667,0.0,494.83095159666664,500.8890825733333,2.1294102889666666,2.1470325677499997,0.6757032233216668
2021-12-17 18:52:00,350.7864293958333,8418.874305583333,351.7864293958333,1639759947.5,0.0,963.0,139.9977795525,44.99941569133333,38.69872237566667,44.95661604625,44.99812144466667,1.25,0.0,45887.89059616667,0.0,491.44199451083335,496.7095594966667,2.115723943275,2.1343546177833335,0.6755773405825
2021-12-17 18:53:00,350.787123845,8418.890972166666,351.787123845,1639760007.5,0.0,963.0,140.00097647750002,44.99911506583334,38.69199290291667,44.95564584033334,44.99720413233334,1.5833333333333333,0.0,45888.112505833335,0.0,490.9941718875,496.46137257333334,2.11791539325,2.1360376669833334,0.6822673386175001
2021-12-17 18:54:00,350.787818285,8418.907638916668,351.787818285,1639760067.5,0.0,963.0,139.99878351083333,44.99896472575,38.661458333333336,44.95505378291667,44.99690350066667,1.75,0.0,45885.60100908333,0.0,489.80443921666665,495.03063158333333,2.15315207615,2.1722066799,0.6810551458908334
2021-12-17 18:55:00,350.78851273333333,8418.924305583334,351.78851273333333,1639760127.5,0.0,963.0,139.999101785,44.99883743325,38.630208333333336,44.95509172208333,44.99707078616667,1.75,0.0,45884.4501745,0.0,486.9804995883333,492.2257138775,2.1664417692333333,2.1844377251916667,0.6820762725116666
2021-12-17 18:56:00,350.789207175,8418.940972166667,351.789207175,1639760187.5,0.0,963.0,139.99817585833333,44.99905106591667,38.63202117866667,44.95579832883333,44.9981040835,1.75,0.0,45880.49580116667,0.0,485.34818926833333,490.49955935083335,2.1363512486166667,2.15611392295,0.6811235161258334
2021-12-17 18:57:00,350.7899016208333,8418.957638916667,351.7899016208333,1639760247.5,0.0,963.0,139.99869431916667,44.9991706075,38.63430833975,44.95649240875,44.99868523200001,1.8333333333333333,0.0,45880.5700385,0.0,490.60542491166666,495.77464757583334,2.1295616722666666,2.14711344425,0.6788256415558332
2021-12-17 18:58:00,350.790596065,8418.974305583333,351.790596065,1639760307.5,0.0,963.0,139.9991707175,44.9995120395,38.61694290975,44.95706243633333,44.999218239916665,2.0,0.0,45870.99331591666,0.0,495.27098080166667,500.00020871583337,2.1460535789333335,2.1633126871,0.6792116981433334
2021-12-17 18:59:00,350.7912905083333,8418.990972166666,351.7912905083333,1639760367.5,0.0,963.0,139.99933643083332,44.9996537115,38.634176587333336,44.95765162083333,44.999820751250006,1.75,0.0,45864.09361266667,0.0,515.1248184699999,520.7951127825,2.2315310911,2.2540116030666666,0.6858965421275
2021-12-17 19:00:00,350.79198495500003,8419.007638916666,351.79198495500003,1639760427.5,0.0,963.0,140.0003121075,44.999959793583336,38.638559124749996,44.958240281416664,45.00047704066666,1.25,0.0,45862.07237675,0.0,507.83986466416667,513.4849654425,2.1953376856583335,2.212086059216667,0.6884783108066667
2021-12-17 19:01:00,350.7926793958333,8419.024305583333,351.7926793958333,1639760487.5,0.0,963.0,140.000471535,45.00027176933333,38.640625,44.95879899416666,45.00088522958333,1.25,0.0,45861.721717500004,0.0,499.6798102108333,505.380497425,2.1645197526666666,2.185080316466667,0.6883661072216666
2021-12-17 19:02:00,350.79337384499996,8419.040972166667,351.79337384499996,1639760547.5,0.0,963.0,139.99854646999998,45.00025317908333,38.676366843000004,44.95879058883333,45.00072537416667,1.75,0.0,45861.70719741667,0.0,495.6853606941667,500.8534487483334,2.1513379303416666,2.1710158308083334,0.6836472215058333
2021-12-17 19:03:00,350.79406828500004,8419.057638916667,351.79406828500004,1639760607.5,0.0,963.0,139.9998942825,45.00030625516666,38.65993967166667,44.958834365,45.00081226808334,1.75,0.0,45862.160168083334,0.0,490.2271407075,495.6484179458334,2.131273821808333,2.1511476519833335,0.6793769756208333
2021-12-17 19:04:00,350.7947627333333,8419.074305583334,351.7947627333333,1639760667.5,0.0,963.0,140.00004059333335,45.00041540233334,38.676821461833335,44.95882417291667,45.00095732108333,1.75,0.0,45862.38680308333,0.0,492.8551771225,498.1757229591667,2.127688370175,2.1467201532666667,0.6817254019491666
2021-12-17 19:05:00,350.79545717499997,8419.090972166667,351.79545717499997,1639760727.5,0.0,963.0,139.99929738666665,45.0003826505,38.69420465008333,44.958629963166665,45.00059192058333,1.75,0.0,45862.00082925,0.0,496.6613750275,501.7582089341667,2.120712695825,2.1389466633666667,0.6831546778383334
2021-12-17 19:06:00,350.79615162083337,8419.107638916666,351.79615162083337,1639760787.5,0.0,963.0,140.00021849499998,45.00047349308333,38.703961069583336,44.95871420658333,45.00082668308334,1.75,0.0,45861.87428441667,0.0,500.96712621583333,506.7172354341667,2.148306846375,2.167047750575,0.6834053065458333
2021-12-17 19:07:00,350.796846065,8419.124305583333,351.796846065,1639760847.5,0.0,963.0,140.0005847075,45.00049733033333,38.70373313908333,44.9589494085,45.000970432833334,1.75,0.0,45861.75487883334,0.0,504.97320208416664,510.46717253416665,2.1594345636333334,2.175577102475,0.6825474562474999
2021-12-17 19:08:00,350.7975405083334,8419.140972166666,351.7975405083334,1639760907.5,0.0,963.0,139.99964908249999,45.00044314625,38.7065577,44.958908116749996,45.00087972716667,2.0,0.0,45861.829621000004,0.0,505.5837201983333,510.5063640966667,2.1765372570583335,2.194374505075,0.6805626108624999
2021-12-17 19:09:00,350.798234955,8419.157638916668,351.798234955,1639760967.5,0.0,963.0,139.99988689583333,45.00036628783334,38.697916666666664,44.958745503500005,45.00062055750001,2.0,0.0,45861.95680275,0.0,503.96716648666666,509.34052284499995,2.1609612806416667,2.1803743990833335,0.6770766894575
2021-12-17 19:10:00,350.79892939583334,8419.174305583334,351.79892939583334,1639761027.5,0.0,963.0,140.00110439666665,45.00029012775,38.73503683241667,44.95850118325,45.00050823541667,1.4166666666666667,0.0,45863.02564208334,0.0,501.3257047091667,506.75420083499995,2.1800078563583334,2.195767571583333,0.6789440206716666
2021-12-17 19:11:00,350.799623845,8419.190972166667,351.799623845,1639761087.5,0.0,963.0,139.99667532416666,45.00032134491667,38.73565193175,44.95868056041667,45.00069647666666,1.5833333333333333,0.0,45870.60979933333,0.0,492.6988141908334,498.45966009833336,2.1663294819083334,2.18882228275,0.6733153452008334
2021-12-17 19:12:00,350.800318285,8419.207638916667,351.800318285,1639761147.5,0.0,963.0,140.0002498925,45.00029257575,38.750575506416666,44.9587669755,45.000759172833334,1.75,0.0,45877.94447808334,0.0,486.83798834083336,491.89734050916667,2.1396537523416668,2.157197865491667,0.6694707259166667
2021-12-17 19:13:00,350.8010127333334,8419.224305583333,351.8010127333334,1639761207.5,0.0,963.0,140.00098528916666,45.00041165616667,38.780037431083336,44.958804383583335,45.00078176991667,1.75,0.0,45879.72553375,0.0,484.8232943333333,489.79175473916666,2.125142176616667,2.143466363375,0.6653479129775
2021-12-17 19:14:00,350.801707175,8419.240972166666,351.801707175,1639761267.5,0.0,963.0,140.0011738533333,45.00062176150001,38.776789825083334,44.95901637658333,45.00107210583334,1.75,0.0,45879.08318716667,0.0,485.4253161858333,490.4575673066667,2.1297744005083334,2.148075412408333,0.664143936445
2021-12-17 19:15:00,350.80240162083334,8419.257638916666,351.80240162083334,1639761327.5,0.0,963.0,140.00192222583334,45.00047844266667,38.7880399215,44.95912964241666,45.001088334083335,1.75,0.0,45879.941709833336,0.0,485.1237926925,490.17626366583335,2.125910833316667,2.144071825741667,0.6648602330866668
2021-12-17 19:16:00,350.80309606500003,8419.274305583333,351.80309606500003,1639761387.5,0.0,963.0,140.00107997333333,45.00046601325,38.81744651658334,44.95904812841667,45.0009507435,2.0,0.0,45879.90765925,0.0,487.41517766916667,492.654077335,2.125201043166667,2.1433846502500002,0.6689513863925001
2021-12-17 19:17:00,350.80379050833335,8419.290972166667,351.80379050833335,1639761447.5,0.0,963.0,139.997206495,45.000345882,38.807291666666664,44.95907501725,45.001149101833334,2.0,0.0,45877.49800191666,0.0,487.4376487825,493.0081604641667,2.125699202425,2.1437897592249997,0.6680836697558333
2021-12-17 19:18:00,350.80448495499996,8419.307638916667,351.80448495499996,1639761507.5,0.0,963.0,140.00129984583333,45.00050826325,38.84754035783333,44.95915419916667,45.001173356833334,2.0,0.0,45878.624138416664,0.0,483.04754888083335,488.0374404991667,2.1205520090916665,2.1395494467583336,0.6704981927299999
2021-12-17 19:19:00,350.80517939583336,8419.324305583334,351.80517939583336,1639761567.5,0.0,963.0,139.99367883583332,45.000453617333335,38.84433824283334,44.959259734,45.0012958805,1.5,0.0,45876.59890183333,0.0,478.7391286325,483.75381513583335,2.112321481525,2.130802579775,0.6756174525941666
2021-12-17 19:20:00,350.805873845,8419.340972166667,351.805873845,1639761627.5,0.0,963.0,139.99850880416668,45.000608630916666,38.86893738975,44.9593954595,45.001453724916665,2.0,0.0,45873.799875833334,0.0,483.8076331825,488.97765420750005,2.1248127024833336,2.143401407066667,0.6795208067966666
2021-12-17 19:21:00,350.80656828499997,8419.357638916666,351.80656828499997,1639761687.5,0.0,963.0,140.00048539916668,45.0004382445,38.85440631583334,44.95932429091667,45.001309802916666,1.25,0.0,45872.755113499996,0.0,488.09545537,493.04948864166664,2.120342128925,2.139159443075,0.6785027608475
2021-12-17 19:22:00,350.80726273333335,8419.374305583333,351.80726273333335,1639761747.5,0.0,963.0,140.00054924,45.0004769425,38.857984293166666,44.95927156125,45.0012614345,1.4166666666666667,0.0,45873.625706666666,0.0,490.67517241,495.65255368666664,2.093543561041667,2.1113042749666664,0.6550977935741668
2021-12-17 19:23:00,350.807957175,8419.390972166666,351.807957175,1639761807.5,0.0,963.0,139.99955562083332,45.00034011291667,38.81985780425,44.95882107883333,45.00057707716667,1.25,0.0,45873.427988999996,0.0,480.72142729,485.50508057,2.0811949554833333,2.0995153896583334,0.6436520032658334
2021-12-17 19:24:00,350.80865162083336,8419.407638916668,351.80865162083336,1639761867.5,0.0,963.0,140.00021515583333,44.99991513458334,38.776716572666665,44.95782897033334,44.999365067750006,1.3333333333333333,0.0,45873.128550416666,0.0,475.064993575,479.57314371666666,2.085406889708333,2.1015220158333334,0.6371796871391667
2021-12-17 19:25:00,350.809346065,8419.424305583334,351.809346065,1639761927.5,0.0,963.0,139.99960955,44.9994067485,38.76040348175,44.95653916025,44.99794205991666,1.8333333333333333,0.0,45873.03961841667,0.0,469.27997953416667,474.24881073250003,2.0904138301583335,2.109476819516667,0.6359866658358333
2021-12-17 19:26:00,350.8100405083333,8419.440972166667,351.8100405083333,1639761987.5,0.0,963.0,140.0009097325,44.999134422666664,38.70906642608333,44.95545354308334,44.99707860516667,2.0,0.0,45872.12211841667,0.0,476.03207271,480.77231774333336,2.086712402108333,2.104313991966667,0.6404563931358334
2021-12-17 19:27:00,350.810734955,8419.457638916667,351.810734955,1639762047.5,0.0,963.0,140.00022212416667,44.99897857691667,38.697916666666664,44.954897070250006,44.996695592,1.8333333333333333,0.0,45870.98461933333,0.0,468.44416896333337,473.2813800625,2.0927187654416666,2.1097757123250003,0.6386061837533333
2021-12-17 19:28:00,350.81142939583333,8419.474305583333,351.81142939583333,1639762107.5,0.0,963.0,139.99959956333333,44.998857699666665,38.677054558,44.95483425733334,44.996944354666674,1.4166666666666667,0.0,45868.023316583334,0.0,466.28691213166667,470.7650035341667,2.0846289133,2.1015440735166666,0.6386427178241667
2021-12-17 19:29:00,350.81212384500003,8419.490972166666,351.81212384500003,1639762167.5,0.0,963.0,140.00000197083332,44.99895816008333,38.682712639,44.95546883433334,44.99775896275,1.25,0.0,45866.12871766667,0.0,465.3793118891667,469.9551237283333,2.079110844958333,2.0957596939916665,0.6375016350058333
2021-12-17 19:30:00,350.812818285,8419.507638916666,351.812818285,1639762227.5,0.0,963.0,139.99983746249998,44.999155530416665,38.67106739366667,44.956265547083326,44.998520982,1.25,0.0,45864.24428891667,0.0,470.50681967500003,475.20764158083335,2.0886587553,2.1058112383083336,0.6415048034008334
2021-12-17 19:31:00,350.8135127333333,8419.524305583333,351.8135127333333,1639762287.5,0.0,963.0,140.00013930333333,44.999252573583334,38.6770542365,44.95683673758333,44.99896627825,1.25,0.0,45863.504302166664,0.0,468.4321344475,473.0820821158333,2.0895247207416667,2.10664499305,0.6445563270941667
2021-12-17 19:32:00,350.81420717500004,8419.540972166667,351.81420717500004,1639762347.5,0.0,963.0,140.00020042416665,44.99947733716667,38.66664052825,44.95727597583333,44.99935500266667,1.3333333333333333,0.0,45861.69969616667,0.0,464.72771175416665,469.3828576775,2.0810555147916667,2.0987263092,0.6396694503683333
2021-12-17 19:33:00,350.8149016208333,8419.557638916667,351.8149016208333,1639762407.5,0.0,963.0,140.00245419833334,44.99958386758333,38.6875,44.95766240974999,44.99984368408334,1.9166666666666667,0.0,45864.868668999996,0.0,469.73575580666665,474.08945418083334,2.1175072734750002,2.1323452179833335,0.6366078224591667
2021-12-17 19:34:00,350.81559606499997,8419.574305583334,351.81559606499997,1639762467.5,0.0,963.0,139.9990135775,44.99982423616667,38.68292472375,44.957933553416666,45.000041711749994,1.25,0.0,45873.20456675,0.0,464.8628749591667,469.3810476533333,2.1069138908,2.1266873692,0.6385963488825
2021-12-17 19:35:00,350.81629050833334,8419.590972166667,351.81629050833334,1639762527.5,0.0,963.0,140.00006432916666,44.999952334583334,38.69566226591667,44.95820286508334,45.000438797250006,1.25,0.0,45872.22294741666,0.0,456.6693945375,461.552053285,2.0844740353083333,2.103751039966667,0.6495182578024999
2021-12-17 19:36:00,350.816984955,8419.607638916666,351.816984955,1639762587.5,0.0,963.0,140.00085372666666,45.000124961750004,38.69433457816667,44.958541698666664,45.00069400033333,1.25,0.0,45872.643871583336,0.0,455.07506968583334,459.62497551,2.0792709265916667,2.096509725675,0.6516772327433333
2021-12-17 19:37:00,350.8176793958333,8419.624305583333,351.8176793958333,1639762647.5,0.0,963.0,140.00090080166666,45.00023722666666,38.71595670391667,44.95873348383333,45.00072369558333,1.75,0.0,45875.24621516667,0.0,468.7150475491667,473.1145350341667,2.084133312975,2.1010443448083334,0.6548603625583334
2021-12-17 19:38:00,350.818373845,8419.640972166666,351.818373845,1639762707.5,0.0,963.0,139.99987031166668,45.00039654975,38.75,44.95873885533333,45.000762062250004,1.75,0.0,45875.015496500004,0.0,457.7383966941666,462.8968679225,2.0853973769666667,2.1025618103833335,0.6561420502716667
2021-12-17 19:39:00,350.819068285,8419.657638916668,351.819068285,1639762767.5,0.0,963.0,140.00038763416669,45.00039229141667,38.744791666666664,44.95900772183333,45.001070593416664,1.75,0.0,45871.96756825,0.0,475.7324704575,480.25929499833336,2.125678643266667,2.143003165916667,0.6554739749483334
2021-12-17 19:40:00,350.81976273333333,8419.674305583334,351.81976273333333,1639762827.5,0.0,963.0,139.99977988083333,45.00040490525,38.75,44.95912272583333,45.00121218241667,1.8333333333333333,0.0,45874.04627375,0.0,476.22132908083336,481.6691669516667,2.10596709895,2.1266711397916667,0.6386305526166667
2021-12-17 19:41:00,350.820457175,8419.690972166667,351.820457175,1639762887.5,0.0,963.0,140.00160608083334,45.00039217683334,38.772502911,44.95901975375,45.00092111316667,2.0,0.0,45875.00634083333,0.0,462.22512976333337,467.18671890083334,2.0834724204083335,2.10191969475,0.6265628023641666
2021-12-17 19:42:00,350.8211516208333,8419.707638916667,351.8211516208333,1639762947.5,0.0,963.0,140.000059435,45.000427085666665,38.798599452249995,44.958848849499994,45.00089112775,2.0,0.0,45868.419542833326,0.0,464.35740695916667,469.3217896916667,2.081286016525,2.0983644920916666,0.6259269741683333
2021-12-17 19:43:00,350.821846065,8419.724305583333,351.821846065,1639763007.5,0.0,963.0,139.99993183166666,45.00034977708333,38.792381658416666,44.95900134575,45.00105931666667,2.0,0.0,45860.357293583336,0.0,464.63901634583334,468.9049123616667,2.079826157541667,2.0966686671416666,0.6300651659808333
2021-12-17 19:44:00,350.8225405083333,8419.740972166666,351.8225405083333,1639763067.5,0.0,963.0,140.00038400583333,45.00036616808333,38.78350003358333,44.95905815,45.00105320475,1.9166666666666667,0.0,45861.676316,0.0,465.0547397525,470.113320385,2.1014801719416667,2.1178910857083335,0.6365106919666667
2021-12-17 19:45:00,350.82323495500003,8419.757638916666,351.82323495500003,1639763127.5,0.0,963.0,140.00110913583333,45.000393358,38.8125,44.959083923083334,45.001087060083336,2.0,0.0,45863.374861916665,0.0,466.9792553683333,471.6955185425,2.107172157325,2.125408056475,0.6474508672591667
2021-12-17 19:46:00,350.8239293958333,8419.774305583333,351.8239293958333,1639763187.5,0.0,963.0,140.00066401833334,45.00051714175,38.828125,44.959054998166664,45.00104388425,1.8333333333333333,0.0,45863.72229433333,0.0,472.855933355,478.08372767249995,2.110072575383333,2.1268885051583335,0.6546548287766667
2021-12-17 19:47:00,350.82462384499996,8419.790972166667,351.82462384499996,1639763247.5,0.0,963.0,140.00062540333332,45.00054918625,38.83428165591667,44.959105597249994,45.0012160705,1.25,0.0,45863.30976258334,0.0,475.15759220083334,480.18671702916663,2.1071190938833335,2.1249311534583333,0.6580335012749999
2021-12-17 19:48:00,350.82531828500004,8419.807638916667,351.82531828500004,1639763307.5,0.0,963.0,139.99999593083334,45.00046295933333,38.83158784125,44.95916056016667,45.00119276625,1.25,0.0,45862.561547749996,0.0,472.83307004833335,477.63520202833337,2.0948371755083333,2.112295837275,0.651329015055
2021-12-17 19:49:00,350.8260127333333,8419.824305583334,351.8260127333333,1639763367.5,0.0,963.0,139.99944169916668,45.0005937255,38.88381834216667,44.95922564975,45.001261288749994,1.25,0.0,45861.82212858333,0.0,479.4328722675,484.242061545,2.1422868981166667,2.1579442247166667,0.6441272319133333
2021-12-17 19:50:00,350.82670717499997,8419.840972166667,351.82670717499997,1639763427.5,0.0,963.0,140.00005161916667,45.00065217708333,38.875,44.95936734591667,45.00126200491667,1.75,0.0,45863.64200541666,0.0,475.18039067166666,480.2894941208333,2.125487502,2.1438629457,0.6368808621066667
2021-12-17 19:51:00,350.82740162083337,8419.857638916666,351.82740162083337,1639763487.5,0.0,963.0,139.99972930666667,45.00033057666667,38.86919175391667,44.95926578025,45.001199643916664,1.75,0.0,45864.20812175,0.0,476.2088316375,480.98249168166666,2.1074404163583336,2.125018334025,0.6402195003166666
2021-12-17 19:52:00,350.828096065,8419.874305583333,351.828096065,1639763547.5,0.0,963.0,139.99986239666666,45.000326941666664,38.822916666666664,44.9587670535,45.000702435499996,1.75,0.0,45864.20650208333,0.0,482.17811057499995,487.03685210666663,2.115395438691667,2.132593041066667,0.6437237778925
2021-12-17 19:53:00,350.8287905083334,8419.890972166666,351.8287905083334,1639763607.5,0.0,963.0,139.99915665166665,44.99982870141667,38.797247023833336,44.95786786516667,44.99942328741667,1.75,0.0,45864.96975616666,0.0,488.97185069750003,493.78221494583335,2.152199979166667,2.1672149225583333,0.65062474861
2021-12-17 19:54:00,350.829484955,8419.907638916668,351.829484955,1639763667.5,0.0,963.0,139.99982426,44.99944477933334,38.776041666666664,44.95654850333333,44.998105152166666,1.75,0.0,45867.60954283333,0.0,491.1933009566667,497.1779298833333,2.173055562,2.1933089170583333,0.6612368487566667
2021-12-17 19:55:00,350.83017939583334,8419.924305583334,351.83017939583334,1639763727.5,0.0,963.0,140.00297812083332,44.99898731225,38.729793559583335,44.95528965241667,44.99678941616667,1.75,0.0,45877.202361916665,0.0,477.51989045416667,482.28991497916667,2.1410525047583335,2.1587483131166665,0.6629028271891667
2021-12-17 19:56:00,350.830873845,8419.940972166667,351.830873845,1639763787.5,0.0,963.0,140.00103507,44.99874908975,38.713541666666664,44.954583289999995,44.996375741,1.75,0.0,45885.481808666664,0.0,475.78906796416663,481.2594791233334,2.138064384616667,2.1560519846583333,0.6668566324074999
2021-12-17 19:57:00,350.831568285,8419.957638916667,351.831568285,1639763847.5,0.0,963.0,140.00441431833335,44.998646190833334,38.685600828750005,44.95469553766667,44.99675596908333,1.9166666666666667,0.0,45884.10603833333,0.0,459.59826463250005,464.6156829975,2.1462574282166664,2.1653065585166664,0.67525117776
2021-12-17 19:58:00,350.8322627333334,8419.974305583333,351.8322627333334,1639763907.5,0.0,963.0,140.00291197333334,44.99854185358333,38.66453970333333,44.95503687183333,44.99704331908333,2.0,0.0,45882.54019,0.0,456.87672664999997,462.0266080325,2.1389686550750002,2.1573817833916666,0.6779066041625
2021-12-17 19:59:00,350.832957175,8419.990972166666,351.832957175,1639763967.5,0.0,963.0,139.99892846583333,44.998887838416664,38.669935388666666,44.955456059666666,44.997585861666664,1.5,0.0,45874.79477466667,0.0,458.09950578916664,462.8142470308333,2.1384439325166666,2.1558926822083335,0.6808513019166668
2021-12-17 20:00:00,350.83365162083334,8420.007638916666,351.83365162083334,1639764027.5,0.0,963.0,140.00006559666667,44.99903552283333,38.669166799416665,44.95619349716667,44.9984394055,1.25,0.0,45879.559011916666,0.0,461.3915897375,466.71855557416666,2.1414893414000002,2.1615080574666665,0.6791271983741667
2021-12-17 20:01:00,350.83434606500003,8420.024305583333,351.83434606500003,1639764087.5,0.0,963.0,139.99827695333332,44.999284725916674,38.683982329833334,44.95688832375,44.99906278191667,1.25,0.0,45877.10936075,0.0,462.91402813583335,467.5180119891667,2.121243725033333,2.1395060816,0.6762772075100001
2021-12-17 20:02:00,350.83504050833335,8420.040972166667,351.83504050833335,1639764147.5,0.0,963.0,140.00086503083332,44.99951620191666,38.660521456666665,44.957279138249994,44.99948372875,1.25,0.0,45874.93684616667,0.0,468.2881101191667,472.96528168583336,2.126281204608333,2.1445276654166667,0.67862366386
2021-12-17 20:03:00,350.83573495499996,8420.057638916667,351.83573495499996,1639764207.5,0.0,963.0,139.99522052166665,44.99968823958333,38.651658526666665,44.95780746216666,45.0000410875,1.4166666666666667,0.0,45867.35733966667,0.0,464.15495009,469.30296707166667,2.134456018825,2.153280419716667,0.6800029862041667
2021-12-17 20:04:00,350.83642939583336,8420.074305583334,351.83642939583336,1639764267.5,0.0,963.0,139.99909188666666,44.999838678749995,38.651041666666664,44.95809684816667,45.00013670041667,1.75,0.0,45858.652697499994,0.0,464.09093197166663,469.13346604916666,2.1346010789666665,2.15299987725,0.6787269871508333
2021-12-17 20:05:00,350.837123845,8420.090972166667,351.837123845,1639764327.5,0.0,963.0,140.00013758583333,44.99986810841667,38.6496892265,44.958193898,45.00024714141667,1.75,0.0,45857.594394249994,0.0,456.69025810166664,461.2500309133333,2.1363978314416667,2.1545339142,0.6768679717116667
2021-12-17 20:06:00,350.83781828499997,8420.107638916666,351.83781828499997,1639764387.5,0.0,963.0,139.99975515083332,44.999958373666665,38.63430523891667,44.958294338083334,45.00018937325,1.75,0.0,45856.85684566666,0.0,446.18899277249994,450.76423006083337,2.130549649625,2.149479823725,0.6695762820641668
2021-12-17 20:07:00,350.83851273333335,8420.124305583333,351.83851273333335,1639764447.5,0.0,963.0,139.99947584166668,45.00003393516667,38.670683488499996,44.95805929666667,44.99988538533333,1.75,0.0,45855.90781975,0.0,445.68789731916667,450.1851608333333,2.1057750195166665,2.123979793683333,0.6636019724366667
2021-12-17 20:08:00,350.839207175,8420.140972166666,351.839207175,1639764507.5,0.0,963.0,139.99953838333332,45.000079887666665,38.67906883058333,44.9580374825,45.00009193183333,1.75,0.0,45855.59624216667,0.0,449.8545532758333,455.0631200991666,2.1116266351416666,2.1294059857916667,0.6569637860383334
2021-12-17 20:09:00,350.83990162083336,8420.157638916668,351.83990162083336,1639764567.5,0.0,963.0,139.99991211916668,45.00013902058333,38.670975130916666,44.9581625205,45.0000839645,1.75,0.0,45855.1507375,0.0,446.0692580141667,450.8407149291667,2.111508370741667,2.129118188425,0.66017057544
2021-12-17 20:10:00,350.840596065,8420.174305583334,351.840596065,1639764627.5,0.0,963.0,140.00203566000002,44.99995412125,38.66179133041667,44.95801918716666,44.99984413866667,1.75,0.0,45862.65181358333,0.0,444.5598381966667,448.89330881166666,2.132263358075,2.1499931147083333,0.6587997727341667
2021-12-17 20:11:00,350.8412905083333,8420.190972166667,351.8412905083333,1639764687.5,0.0,963.0,140.00189980666667,45.00018582975,38.67885179175,44.9580960785,45.000120498166666,1.75,0.0,45870.41442466667,0.0,463.47668164500004,468.61456292083335,2.1262797451333335,2.1448666113916666,0.6620249915975
2021-12-17 20:12:00,350.841984955,8420.207638916667,351.841984955,1639764747.5,0.0,963.0,140.00018983583334,45.000228508166664,38.6875,44.95841040891667,45.000537829416665,1.75,0.0,45869.923757083336,0.0,453.232659015,457.74262932833335,2.120228505425,2.137879341708333,0.6628466213750001
2021-12-17 20:13:00,350.84267939583333,8420.224305583333,351.84267939583333,1639764807.5,0.0,963.0,140.00452331083332,45.000253997250006,38.694366852916666,44.95855393225,45.000662534916664,1.75,0.0,45869.391223499995,0.0,458.99290563666665,463.8243995925,2.128594135225,2.1466000635666664,0.6660994026925
2021-12-17 20:14:00,350.84337384500003,8420.240972166666,351.84337384500003,1639764867.5,0.0,963.0,140.00360148666667,45.000337366,38.6890712005,44.95862275816666,45.00062250241667,1.8333333333333333,0.0,45868.57738533334,0.0,458.75175482916666,463.4481887,2.1437146164666667,2.1622696430333335,0.6671311945774999
2021-12-17 20:15:00,350.844068285,8420.257638916666,351.844068285,1639764927.5,0.0,963.0,140.00022384083334,45.00038875991667,38.72837839025,44.95884981608333,45.00083537541667,1.8333333333333333,0.0,45870.37054975,0.0,463.7509097458333,468.8439546058333,2.14828882865,2.167021043383333,0.6645179044266667
2021-12-17 20:16:00,350.8447627333333,8420.274305583333,351.8447627333333,1639764987.5,0.0,963.0,139.99916232333334,45.00046184083333,38.698633156999996,44.95889704033333,45.00083557225,2.0,0.0,45865.2300095,0.0,456.5270342975,461.1432319891667,2.1339813739999998,2.1525750625583333,0.6662292658816666
2021-12-17 20:17:00,350.84545717500004,8420.290972166667,351.84545717500004,1639765047.5,0.0,963.0,140.00030776416665,45.00048393441667,38.69382503716667,44.95896150183333,45.00092007491667,2.0,0.0,45866.37990125,0.0,459.37490246249996,463.9569929383333,2.1375891419833333,2.1560439035583334,0.6588833739191666
2021-12-17 20:18:00,350.8461516208333,8420.307638916667,351.8461516208333,1639765107.5,0.0,963.0,139.99945729166666,45.00047601391666,38.71408017625,44.958887953916665,45.000826579333335,1.8333333333333333,0.0,45858.01838433333,0.0,464.18475770916666,468.493660765,2.1401354950583333,2.1575462545,0.6591483136925
2021-12-17 20:19:00,350.84684606499997,8420.324305583334,351.84684606499997,1639765167.5,0.0,963.0,139.99996406583332,45.000520648583326,38.742429654249996,44.95870976775,45.000644498583334,2.0,0.0,45853.62718116667,0.0,467.18468478666665,471.88327574916667,2.194562173425,2.212890938633333,0.6631373812483333
2021-12-17 20:20:00,350.84754050833334,8420.340972166667,351.84754050833334,1639765227.5,0.0,963.0,140.00043611416666,45.00037366866667,38.76338896158333,44.95884592908333,45.00092308033334,2.0,0.0,45854.00445375,0.0,477.90056423333334,481.14496288333333,2.1832533656249997,2.2027581860833334,0.6610258763775
2021-12-17 20:21:00,350.848234955,8420.357638916666,351.848234955,1639765287.5,0.0,963.0,139.999884845,45.000545805083334,38.760416666666664,44.958917212333326,45.00091610958333,1.75,0.0,45852.547205749994,0.0,497.08354072749995,502.705832075,2.1530990899833333,2.1710120677083333,0.6581410443816667
2021-12-17 20:22:00,350.8489293958333,8420.374305583333,351.8489293958333,1639765347.5,0.0,963.0,140.00010110166667,45.00040770625,38.76877034066667,44.958938106,45.0009961955,1.25,0.0,45852.33150391667,0.0,484.42431148833333,489.5731645725,2.1469347485916668,2.1655355648000003,0.6616661786575001
2021-12-17 20:23:00,350.849623845,8420.390972166666,351.849623845,1639765407.5,0.0,963.0,139.99960761666668,45.00044746983334,38.755208333333336,44.95885213633333,45.000809432833336,1.4166666666666667,0.0,45852.835767666664,0.0,488.4700424675,493.63027668166666,2.1345241905833334,2.1529252603833333,0.6606455557975001
2021-12-17 20:24:00,350.850318285,8420.407638916668,351.850318285,1639765467.5,0.0,963.0,140.00008596833334,45.00040212125,38.74785052908333,44.958905550333334,45.00091913641666,1.25,0.0,45854.16374516667,0.0,480.7565037141667,485.9016920408333,2.1486143369333335,2.1665631930333333,0.6555901085066667
2021-12-17 20:25:00,350.85101273333333,8420.424305583334,351.85101273333333,1639765527.5,0.0,963.0,140.00003503166667,45.00036512183333,38.755208333333336,44.95864848908334,45.000573243249995,1.25,0.0,45854.87397566667,0.0,464.3180969466667,468.6818333208333,2.115053495608333,2.133119789983333,0.6454187724075
2021-12-17 20:26:00,350.851707175,8420.440972166667,351.851707175,1639765587.5,0.0,963.0,140.0000457075,45.0003251595,38.79868784533333,44.958464572416666,45.00045667025,1.4166666666666667,0.0,45855.795432666666,0.0,471.6915238808333,476.52430615416665,2.1193085824,2.1386980914666665,0.6495177689558334
2021-12-17 20:27:00,350.8524016208333,8420.457638916667,351.8524016208333,1639765647.5,0.0,963.0,140.00025834416667,45.000264331333334,38.79786429233334,44.958461521333334,45.00058596125,1.75,0.0,45856.43615158333,0.0,476.15706151499995,480.958172865,2.08943220425,2.1070599985583334,0.6521506430875
2021-12-17 20:28:00,350.853096065,8420.474305583333,351.853096065,1639765707.5,0.0,963.0,139.99958854833332,45.000284832666665,38.807291666666664,44.958597532249996,45.00071481541667,1.75,0.0,45857.21395983334,0.0,478.52082934416666,483.4442192116667,2.0955632014666667,2.112786443666667,0.6537112558958333
2021-12-17 20:29:00,350.8537905083333,8420.490972166666,351.8537905083333,1639765767.5,0.0,963.0,139.99947784666668,45.00016126108333,38.80940934066667,44.9586405895,45.000631054083335,1.75,0.0,45857.858730416665,0.0,475.88733119833336,480.6168175908333,2.097387088,2.114720370866667,0.6485625218750001
2021-12-17 20:30:00,350.85448495500003,8420.507638916666,351.85448495500003,1639765827.5,0.0,963.0,139.99947197916666,45.000349545666666,38.8333023445,44.9585749895,45.00073023233333,1.75,0.0,45857.78616875,0.0,480.8694399775,485.6009157616666,2.1074766683666666,2.124110699275,0.6437975484166667
2021-12-17 20:31:00,350.8551793958333,8420.524305583333,351.8551793958333,1639765887.5,0.0,963.0,139.99939696083334,45.00036158808334,38.83694134075,44.95853863858333,45.000571716416665,1.75,0.0,45858.013171583334,0.0,478.055679235,482.8292035491666,2.09344388765,2.1112208513749997,0.6434881673716667
2021-12-17 20:32:00,350.85587384499996,8420.540972166667,351.85587384499996,1639765947.5,0.0,963.0,140.0040935675,45.000259492,38.84313832341667,44.95859409166667,45.000812080416665,1.75,0.0,45866.888472666666,0.0,490.5928552308333,496.04511534500006,2.0901986490416666,2.107482988833333,0.6479897486533334
2021-12-17 20:33:00,350.85656828500004,8420.557638916667,351.85656828500004,1639766007.5,0.0,963.0,140.00529430083333,45.000355106499995,38.85699977108333,44.95863578391666,45.00069759875,1.9166666666666667,0.0,45873.00505783333,0.0,483.9095092475,488.91037131083334,2.0957030183166667,2.1127509089916665,0.64162629824
2021-12-17 20:34:00,350.8572627333333,8420.574305583334,351.8572627333333,1639766067.5,0.0,963.0,140.00822224916666,45.000095848,38.880208333333336,44.9585865325,45.00061215333333,1.9166666666666667,0.0,45873.68072491667,0.0,469.4588723758333,474.32002229166665,2.0795842342833333,2.096997109375,0.6297546825658333
2021-12-17 20:35:00,350.85795717499997,8420.590972166667,351.85795717499997,1639766127.5,0.0,963.0,140.00583905833335,45.000136707083335,38.876247498666665,44.958487426000005,45.00058730741667,2.0,0.0,45869.26350083333,0.0,454.1502720191666,459.046494785,2.0562804199583335,2.0735485720083333,0.6138997111666666
2021-12-17 20:36:00,350.85865162083337,8420.607638916666,351.85865162083337,1639766187.5,0.0,963.0,140.00357266833333,45.000294497333336,38.87325479933333,44.958519024333334,45.00064527375,1.75,0.0,45870.261773666665,0.0,463.89368541666664,468.35955802333336,2.0703098965666666,2.0870650902750003,0.6220087861158333
2021-12-17 20:37:00,350.859346065,8420.624305583333,351.859346065,1639766247.5,0.0,963.0,139.99982903666668,45.00007162991667,38.869791666666664,44.958649835833334,45.00078702366667,1.8333333333333333,0.0,45865.56444175,0.0,464.06232631333336,468.33929256083337,2.065018303125,2.0811161377,0.6169659457141666
2021-12-17 20:38:00,350.8600405083334,8420.640972166666,351.8600405083334,1639766307.5,0.0,963.0,140.0050614275,45.00023044708333,38.875,44.95871409791667,45.000798038666666,2.0,0.0,45875.301315916666,0.0,468.52332316166667,473.07247523916664,2.070194335966667,2.0868034164166667,0.6193646540125001
2021-12-17 20:39:00,350.860734955,8420.657638916668,351.860734955,1639766367.5,0.0,963.0,140.00193760666667,45.000270075,38.88647170908333,44.9584932825,45.000459789249994,2.0,0.0,45877.17258791666,0.0,472.51378780416667,477.18977429333336,2.0711075599,2.087581567275,0.6180680417391667
2021-12-17 20:40:00,350.86142939583334,8420.674305583334,351.86142939583334,1639766427.5,0.0,963.0,140.0010379475,44.999991688749994,38.875,44.95817941116667,45.000218937499994,2.0,0.0,45873.20771025,0.0,470.2845628708333,474.6894092708333,2.07368553585,2.0899029328916665,0.6150968918375
2021-12-17 20:41:00,350.862123845,8420.690972166667,351.862123845,1639766487.5,0.0,963.0,140.00043893416668,45.00028127316667,38.89223305225,44.958148431666665,45.00028707125,2.0,0.0,45862.54790366667,0.0,472.2038892783333,476.7271524166667,2.0799558663083335,2.09638968365,0.6153146968175
2021-12-17 20:42:00,350.862818285,8420.707638916667,351.862818285,1639766547.5,0.0,963.0,140.00058629916666,45.00017526041666,38.90037892116667,44.95838170308334,45.000522126166665,2.0,0.0,45864.43872425,0.0,474.35296844416666,478.8830881741667,2.1054013614,2.1184572302249998,0.6174734428016667
2021-12-17 20:43:00,350.8635127333334,8420.724305583333,351.8635127333334,1639766607.5,0.0,963.0,140.00042949000002,45.00020094716667,38.90973212558333,44.95848188108334,45.00069874300001,2.0,0.0,45865.14064341667,0.0,485.419897925,490.0469570908333,2.211785816525,2.228778491625,0.6234434536441666
2021-12-17 20:44:00,350.864207175,8420.740972166666,351.864207175,1639766667.5,0.0,963.0,140.00053034750002,45.00011305516667,38.92191275675,44.95840073366667,45.00038021941666,2.0,0.0,45865.68738166667,0.0,485.5952138233333,490.4555967633333,2.176756552525,2.1944571955833334,0.6264962456691666
2021-12-17 20:45:00,350.86490162083334,8420.757638916666,351.86490162083334,1639766727.5,0.0,963.0,140.00142450500002,45.000178532666666,38.875,44.95822876175,45.00030323166666,1.8333333333333333,0.0,45867.3197935,0.0,493.08409760166666,497.8135905116667,2.3174090103333334,2.3314426712916667,0.6313445170833333
2021-12-17 20:46:00,350.86559606500003,8420.774305583333,351.86559606500003,1639766787.5,0.0,963.0,139.9992938225,45.00000871699999,38.89773702433333,44.958146379,45.00023310258333,1.9166666666666667,0.0,45868.08357158333,0.0,488.35783706916664,493.3045266966667,2.28604353945,2.297038435341667,0.6396943713808333
2021-12-17 20:47:00,350.86629050833335,8420.790972166667,351.86629050833335,1639766847.5,0.0,963.0,140.00075216333332,44.999993634249996,38.885416666666664,44.95793729741666,44.999823005916674,2.0,0.0,45870.23630358333,0.0,491.91671205583333,496.72184207000004,2.308584814941667,2.3249192794333333,0.6410507193366667
2021-12-17 20:48:00,350.86698495499996,8420.807638916667,351.86698495499996,1639766907.5,0.0,963.0,140.000798525,45.00002676325,38.88748848983334,44.95777067258334,44.99989277258334,2.0,0.0,45870.409218166664,0.0,493.2436926816667,499.14891402333336,2.2315139433583333,2.2499506053833334,0.6460501484816666
2021-12-17 20:49:00,350.86767939583336,8420.824305583334,351.86767939583336,1639766967.5,0.0,963.0,139.99990665833334,45.00012843641667,38.92476533883333,44.95786548033333,44.999889918166666,1.9166666666666667,0.0,45870.07274975,0.0,494.43241575916664,499.49146563666665,2.2070644912833335,2.2284196743333333,0.6536002147733334
2021-12-17 20:50:00,350.868373845,8420.840972166667,351.868373845,1639767027.5,0.0,963.0,140.00074926250002,45.00009557208333,38.92370650183333,44.957984798666665,45.00007140858333,2.0,0.0,45870.231391333335,0.0,486.820703695,491.9732120675,2.15791288425,2.176133860233333,0.6563998466633333
2021-12-17 20:51:00,350.86906828499997,8420.857638916666,351.86906828499997,1639767087.5,0.0,963.0,139.99990321416666,45.000147445,38.93869959008333,44.95816588975,45.00035469425,1.25,0.0,45868.533817749994,0.0,488.8401194758333,493.9575230666667,2.148593436325,2.167369812,0.6584765513116667
2021-12-17 20:52:00,350.86976273333335,8420.874305583333,351.86976273333335,1639767147.5,0.0,963.0,140.0005465,45.00019311691667,38.928473918083334,44.95837517425,45.00057013633333,1.25,0.0,45867.296518083334,0.0,485.27115127083334,490.711135545,2.147596657775,2.1656689109666667,0.6586882831916666
2021-12-17 20:53:00,350.870457175,8420.890972166666,351.870457175,1639767207.5,0.0,963.0,140.00037896916666,45.00017849491667,38.93454752541667,44.958521037333334,45.000718825999996,1.25,0.0,45866.48565133333,0.0,487.4940261233333,492.3367836483333,2.1533532354416667,2.1708065296666668,0.6579083368474999
2021-12-17 20:54:00,350.87115162083336,8420.907638916668,351.87115162083336,1639767267.5,0.0,963.0,139.996419525,45.00016161166667,38.96626464716667,44.95859329925,45.00060749741667,1.5833333333333333,0.0,45877.1344205,0.0,496.1661465875,501.2345553116666,2.1621378332916668,2.1805390086250003,0.6577943535841667
2021-12-17 20:55:00,350.871846065,8420.924305583334,351.871846065,1639767327.5,0.0,963.0,139.999957695,45.00018357533333,38.954527243583335,44.95859905125,45.00071388708333,1.75,0.0,45878.06619133334,0.0,499.8833203566667,504.13665359583337,2.1577109537,2.1745520841666663,0.6583754812775
2021-12-17 20:56:00,350.8725405083333,8420.940972166667,351.8725405083333,1639767387.5,0.0,963.0,140.00491035833332,45.00036456158333,38.95810313075,44.95859058308333,45.00067638116667,1.75,0.0,45875.074198333336,0.0,495.8196707825,500.78378549333337,2.1473307536,2.1660164726083333,0.6586143309625
2021-12-17 20:57:00,350.873234955,8420.957638916667,351.873234955,1639767447.5,0.0,963.0,140.00049896666667,45.000164043750004,38.953125,44.95858699291667,45.000646034999995,1.75,0.0,45882.03139191667,0.0,487.2695410408333,492.27886137083334,2.143611809341667,2.161366467466667,0.6570594353125
2021-12-17 20:58:00,350.87392939583333,8420.974305583333,351.87392939583333,1639767507.5,0.0,963.0,139.99984561083332,45.00013237858334,38.963541666666664,44.95840433958333,45.000499057000006,1.75,0.0,45880.863486333335,0.0,488.16106444,492.7967509191667,2.1394050186749998,2.157366280408333,0.656071222585
2021-12-17 20:59:00,350.87462384500003,8420.990972166666,351.87462384500003,1639767567.5,0.0,963.0,140.00003610166667,45.00019763266667,38.964947704833335,44.95826563133334,45.0001896085,1.75,0.0,45883.76534291666,0.0,473.15095549333336,478.74244598750005,2.1092300748583335,2.1291974529,0.646779946055
2021-12-17 21:00:00,350.875318285,8421.007638916666,351.875318285,1639767627.5,0.0,963.0,140.00074927916668,45.00012904016666,38.966554126666665,44.958192407000006,45.00026109,2.0,0.0,45883.536736,0.0,455.72791641666663,460.00447302666663,2.0889543113499998,2.1043582666750003,0.6267757884258334
2021-12-17 21:01:00,350.8760127333333,8421.024305583333,351.8760127333333,1639767687.5,0.0,963.0,140.0000247975,45.000121244000006,38.959124799499996,44.95825381225,45.000352710250006,1.75,0.0,45882.6205975,0.0,499.62058385166665,504.4730856441667,2.1414991242583334,2.1584892605583335,0.6488770785958333
2021-12-17 21:02:00,350.87670717500004,8421.040972166667,351.87670717500004,1639767747.5,0.0,963.0,140.00088206,45.000168965499995,38.94330390108333,44.95827647633333,45.00041851866666,1.25,0.0,45876.02057183333,0.0,499.35219130083334,504.46034702749995,2.1457008427999997,2.1643413732916668,0.6517166723366666
2021-12-17 21:03:00,350.8774016208333,8421.057638916667,351.8774016208333,1639767807.5,0.0,963.0,139.99946398916666,45.00034336475,38.98245082141667,44.95824896533333,45.00030248108333,1.5833333333333333,0.0,45866.54094841667,0.0,493.93294818333334,499.10296040916666,2.1466410449833333,2.1644283719,0.6493566594608333
2021-12-17 21:04:00,350.87809606499997,8421.074305583334,351.87809606499997,1639767867.5,0.0,963.0,139.99924645333334,45.000114381416665,38.96345899475,44.95808919191666,45.00027656266667,1.75,0.0,45866.48726516666,0.0,484.3475271091667,489.19117612583335,2.1205754127416667,2.13775444525,0.6421414311475
2021-12-17 21:05:00,350.87879050833334,8421.090972166667,351.87879050833334,1639767927.5,0.0,963.0,139.99944693333333,45.00019586241667,38.9784019895,44.958109972833334,45.00004219466666,1.75,0.0,45867.212579666666,0.0,475.2836804075,479.8935493575,2.1070832318416666,2.1236718328166666,0.6320802604716667
2021-12-17 21:06:00,350.879484955,8421.107638916666,351.879484955,1639767987.5,0.0,963.0,140.0001581475,45.00005230683333,38.97316495658333,44.957825993916664,44.99978403875,1.5833333333333333,0.0,45867.948988083335,0.0,481.88694522583336,486.71008670249995,2.1191725458416664,2.1369281209666666,0.6335644743666666
2021-12-17 21:07:00,350.8801793958333,8421.124305583333,351.8801793958333,1639768047.5,0.0,963.0,139.99954480833333,44.99991253266666,38.97734880983334,44.95769448116667,44.9997512575,1.75,0.0,45867.781645999996,0.0,477.31979530833337,481.92777569583336,2.1096135864916667,2.126994428908333,0.6285989031441667
2021-12-17 21:08:00,350.880873845,8421.140972166666,351.880873845,1639768107.5,0.0,963.0,139.9997051975,44.99984101774999,38.97007749908334,44.957495211166666,44.99945178466667,1.75,0.0,45868.19331725,0.0,475.51509716333334,480.1736085508333,2.1033054492916667,2.11956474675,0.6244954320575
2021-12-17 21:09:00,350.881568285,8421.157638916668,351.881568285,1639768167.5,0.0,963.0,140.00117507000002,44.999740250916666,38.95507097066667,44.95756435241666,44.99965430616667,1.75,0.0,45870.879817500005,0.0,473.75363503,478.4465184725,2.1058527472583335,2.1226986573083333,0.6199064945916667
2021-12-17 21:10:00,350.88226273333333,8421.174305583334,351.88226273333333,1639768227.5,0.0,963.0,140.00069701666666,44.99982416508333,38.953125,44.957662411916665,44.99961301525,1.75,0.0,45881.19116458334,0.0,475.8106499241667,480.26503694,2.1059447939916667,2.1216700150666665,0.6196665760433333
2021-12-17 21:11:00,350.882957175,8421.190972166667,351.882957175,1639768287.5,0.0,963.0,140.00187353333334,44.99981724041667,38.950054326583334,44.95747896091667,44.99960151141667,1.8333333333333333,0.0,45881.496438,0.0,472.59589591583335,476.98272071083335,2.097279046041667,2.1144152536333336,0.6154450368566667
2021-12-17 21:12:00,350.8836516208333,8421.207638916667,351.8836516208333,1639768347.5,0.0,963.0,139.9996599775,44.999861580916665,38.946904243166664,44.95768105233333,44.999942658,1.9166666666666667,0.0,45880.32282341667,0.0,464.9423720433333,469.7099469258333,2.082528899108333,2.0993163778083335,0.607303195745
2021-12-17 21:13:00,350.884346065,8421.224305583333,351.884346065,1639768407.5,0.0,963.0,139.99898858583333,44.999891337083334,38.94608092525,44.95792097174999,44.99999911683333,2.0,0.0,45876.329830250004,0.0,470.59658456000005,475.1026614141667,2.07710948395,2.0925520268916666,0.6029091357808333
2021-12-17 21:14:00,350.8850405083333,8421.240972166666,351.8850405083333,1639768467.5,0.0,963.0,139.99995235666665,45.00000455166667,38.96711881866667,44.957911952500005,45.00011161658333,1.9166666666666667,0.0,45878.22443641667,0.0,466.3887006,470.4180333858333,2.088588631875,2.1043567457416668,0.5996659489941667
2021-12-17 21:15:00,350.88573495500003,8421.257638916666,351.88573495500003,1639768527.5,0.0,963.0,139.99725922333332,44.99995487416667,38.939703525666665,44.95799677916667,45.00008923916667,1.75,0.0,45872.90740091667,0.0,470.50547902249997,474.1187712691667,2.11753684805,2.128946164558333,0.6024314347158334
2021-12-17 21:16:00,350.8864293958333,8421.274305583333,351.8864293958333,1639768587.5,0.0,963.0,139.9956023425,45.00003522433334,38.962132899833335,44.95795169416667,45.00002135091666,1.8333333333333333,0.0,45875.89952891666,0.0,495.0805346025,499.48665379333335,2.191950196475,2.209457297025,0.6158687038683334
2021-12-17 21:17:00,350.88712384499996,8421.290972166667,351.88712384499996,1639768647.5,0.0,963.0,139.9999244275,45.00001309408333,38.964437923249996,44.95792567558333,44.9998914455,2.0,0.0,45862.570634166674,0.0,516.0424254166667,521.3337103691666,2.2195345180583335,2.238658777875,0.6388892646975001
2021-12-17 21:18:00,350.88781828500004,8421.307638916667,351.88781828500004,1639768707.5,0.0,963.0,140.0012423625,44.999884519333335,38.952352335166665,44.95780724616666,44.99990717883333,2.0,0.0,45861.64976375,0.0,519.5442373808334,524.868774165,2.2334790603,2.2515423047083334,0.651340059565
2021-12-17 21:19:00,350.8885127333333,8421.324305583334,351.8885127333333,1639768767.5,0.0,963.0,139.99975874583333,44.999976071249996,38.955190875250004,44.957860445166666,45.00002893225,1.8333333333333333,0.0,45861.308327416664,0.0,519.8984542783334,525.4464074775,2.2647975943583334,2.2841890375916667,0.6646466388641666
2021-12-17 21:20:00,350.88920717499997,8421.340972166667,351.88920717499997,1639768827.5,0.0,963.0,139.99969119,45.000018774750004,38.953125,44.95805877141667,45.000289592,1.25,0.0,45860.54857691666,0.0,507.1408049725,512.5638737749999,2.2545900260916665,2.2780525928166666,0.6787095529691666
2021-12-17 21:21:00,350.88990162083337,8421.357638916666,351.88990162083337,1639768887.5,0.0,963.0,139.99931779583332,45.00012265541667,38.961930248583336,44.95810873175,45.000236708833334,1.5833333333333333,0.0,45860.047906499996,0.0,496.05581118416666,501.4282969216667,2.2466595722833334,2.266492382125,0.68872226884
2021-12-17 21:22:00,350.890596065,8421.374305583333,351.890596065,1639768947.5,0.0,963.0,139.99976742916667,45.00004292141667,38.958826380750004,44.958115731166664,45.000120419333335,1.75,0.0,45860.199200916664,0.0,489.639315745,494.70720409083333,2.185663255716667,2.2053774252916667,0.6953344205958333
2021-12-17 21:23:00,350.8912905083334,8421.390972166666,351.8912905083334,1639769007.5,0.0,963.0,139.99932169833332,45.00009924975,38.9569426265,44.95800788841667,45.00006077191667,1.75,0.0,45860.61590041666,0.0,497.07684152,502.3402751958333,2.1739193578,2.193787260125,0.6970388566716667
2021-12-17 21:24:00,350.891984955,8421.407638916668,351.891984955,1639769067.5,0.0,963.0,139.99998869833334,45.00008260366667,38.96859820383333,44.957911368999994,44.999954754083326,1.75,0.0,45861.8138315,0.0,499.35453352916664,504.70894885583334,2.173212270675,2.1923120988916667,0.703565339315
2021-12-17 21:25:00,350.89267939583334,8421.424305583334,351.89267939583334,1639769127.5,0.0,963.0,139.99970304166666,45.00016187866667,38.961743894166666,44.958003780000006,45.000179954833335,1.75,0.0,45862.47915075,0.0,487.8063674616667,493.6488663475,2.1633837886,2.183508057625,0.7060372242974999
2021-12-17 21:26:00,350.893373845,8421.440972166667,351.893373845,1639769187.5,0.0,963.0,139.99989191833333,45.000147064833335,39.005530946,44.95807057733333,45.00010868441667,1.9166666666666667,0.0,45863.85998325,0.0,478.3426901258333,483.52649211,2.160069397775,2.1795295385333335,0.7098943793241667
2021-12-17 21:27:00,350.894068285,8421.457638916667,351.894068285,1639769247.5,0.0,963.0,139.99975973,45.0001174425,38.98228338525,44.95827867241667,45.000385642333335,1.8333333333333333,0.0,45864.59928916666,0.0,478.54812762333336,483.8564111591667,2.1586197742583333,2.1785045040499997,0.71047087995
2021-12-17 21:28:00,350.8947627333334,8421.474305583333,351.8947627333334,1639769307.5,0.0,963.0,139.99981473166667,45.00012951041666,38.995673500916666,44.95841914725,45.00057147616667,2.0,0.0,45864.71752966667,0.0,476.9137721008333,482.23072083833335,2.156559195758333,2.1762353296916666,0.7106253852000001
2021-12-17 21:29:00,350.895457175,8421.490972166666,351.895457175,1639769367.5,0.0,963.0,140.0003748,45.000152759833334,38.99242173725,44.95845736775001,45.00056289058333,2.0,0.0,45864.80826716666,0.0,478.2188333658333,483.51464176666667,2.1568148524499997,2.176523720875,0.71197919447
2021-12-17 21:30:00,350.89615162083334,8421.507638916666,351.89615162083334,1639769427.5,0.0,963.0,140.00106722416666,45.000261546416674,38.98880639958333,44.958311764916665,45.00030657758333,1.6666666666666667,0.0,45868.11048558333,0.0,480.63468360083334,485.5684786625,2.177841891225,2.1916955164583336,0.71139067972
2021-12-17 21:31:00,350.89684606500003,8421.524305583333,351.89684606500003,1639769487.5,0.0,963.0,140.00309972166667,45.00027145591667,38.99555263166666,44.95837754808333,45.00051413008333,1.25,0.0,45876.03227141666,0.0,476.80770276333334,482.87167845249996,2.2083451415833335,2.2343592881666665,0.7096163080083334
2021-12-17 21:32:00,350.89754050833335,8421.540972166667,351.89754050833335,1639769547.5,0.0,963.0,140.00044969083334,45.000366899,38.994791666666664,44.95852110766666,45.000579215250006,1.75,0.0,45872.631311000005,0.0,467.88471358,473.7917402983333,2.21012693615,2.2309460781,0.7088181640641666
2021-12-17 21:33:00,350.89823495499996,8421.557638916667,351.89823495499996,1639769607.5,0.0,963.0,139.999880475,45.00032002375,38.977411372,44.95862299908333,45.00073804875,1.75,0.0,45872.06657341667,0.0,464.6657260908333,469.6282929275,2.2090281245166667,2.2288029594916665,0.7073194638500001
2021-12-17 21:34:00,350.89892939583336,8421.574305583334,351.89892939583336,1639769667.5,0.0,963.0,139.99842121916666,45.00043736516667,39.0,44.95854865258334,45.00052777408333,1.75,0.0,45873.30923508334,0.0,467.5280271033333,472.63917305499996,2.214103581566667,2.2333817047166664,0.7084716124658333
2021-12-17 21:35:00,350.899623845,8421.590972166667,351.899623845,1639769727.5,0.0,963.0,139.99790806000001,45.00030251166667,39.008831652333335,44.958499247583326,45.00041176425,1.75,0.0,45874.71918866667,0.0,469.05131187,474.1590779233333,2.2154469544583333,2.235919045341667,0.7090647718124999
2021-12-17 21:36:00,350.90031828499997,8421.607638916666,351.90031828499997,1639769787.5,0.0,963.0,139.9988513275,45.000420998,39.007186918083335,44.95835188466666,45.00042295825,1.75,0.0,45877.86719341666,0.0,467.14998367749996,472.42044559416667,2.2109836216916667,2.2350779687249998,0.7023738826458333
2021-12-17 21:37:00,350.90101273333335,8421.624305583333,351.90101273333335,1639769847.5,0.0,963.0,139.99814367916667,45.00046344291667,39.051805540833335,44.958496945583335,45.000647075249994,1.75,0.0,45877.28739875,0.0,467.95702037916664,473.15779728083334,2.2359210949333335,2.2564183440583334,0.6992805692775
2021-12-17 21:38:00,350.901707175,8421.640972166666,351.901707175,1639769907.5,0.0,963.0,139.99778003583333,45.00035024008333,39.01275381533333,44.95871439641667,45.000852007750005,1.75,0.0,45878.78697258333,0.0,469.8074807483333,474.91098732999995,2.2252163598833334,2.2470958658166666,0.7018395522491666
2021-12-17 21:39:00,350.90240162083336,8421.657638916668,351.90240162083336,1639769967.5,0.0,963.0,139.99762987666665,45.0003725995,39.036458333333336,44.95869677708333,45.000682362499994,1.5833333333333333,0.0,45869.14536566666,0.0,472.51053765666666,477.6948253275,2.2052719238916665,2.225912098925,0.7052111163733333
2021-12-17 21:40:00,350.903096065,8421.674305583334,351.903096065,1639770027.5,0.0,963.0,139.99967698333333,45.00041934458333,39.04209117925,44.958631115,45.00068150133333,1.75,0.0,45864.35432491667,0.0,472.4057289475,477.65286734250003,2.1996528334166667,2.219535881758333,0.7080097027533333
2021-12-17 21:41:00,350.9037905083333,8421.690972166667,351.9037905083333,1639770087.5,0.0,963.0,139.999461015,45.000478442083335,39.053426264083335,44.958751044416665,45.00072376625,1.5833333333333333,0.0,45864.456572166666,0.0,473.73185201166666,478.9405004458333,2.1979894094,2.2175790678416667,0.707655034515
2021-12-17 21:42:00,350.904484955,8421.707638916667,351.904484955,1639770147.5,0.0,963.0,139.99892013000002,45.000344118583335,39.06595133216667,44.9587920395,45.000872473250006,1.75,0.0,45863.207285916666,0.0,477.4033026083334,482.584331345,2.21253481085,2.230761310633333,0.705815292505
2021-12-17 21:43:00,350.90517939583333,8421.724305583333,351.90517939583333,1639770207.5,0.0,963.0,139.99962430416667,45.00048026858334,39.0625,44.95898981733333,45.00097540824999,1.75,0.0,45862.7511925,0.0,477.79463342583335,483.370667465,2.196589074808333,2.218791883725,0.7077555192483334
2021-12-17 21:44:00,350.90587384500003,8421.740972166666,351.90587384500003,1639770267.5,0.0,963.0,139.99906778166667,45.0005399255,39.06503599475,44.95894453725,45.00094459633333,1.75,0.0,45862.37491958333,0.0,460.85708813499997,466.099277025,2.1462460964833334,2.165862001375,0.6978064096325
2021-12-17 21:45:00,350.906568285,8421.757638916666,351.906568285,1639770327.5,0.0,963.0,139.99958706333334,45.00051122475,39.10263961608333,44.95893492916667,45.000927125666664,1.75,0.0,45862.89106274999,0.0,446.48505086166665,451.6552279083333,2.1179385905083334,2.13759080445,0.6916710750683333
2021-12-17 21:46:00,350.9072627333333,8421.774305583333,351.9072627333333,1639770387.5,0.0,963.0,139.99993575583332,45.00047600616667,39.1028142265,44.958886335500004,45.000882640583335,1.75,0.0,45861.710097083334,0.0,438.61111675916663,443.5978118708333,2.09690288505,2.11688038405,0.6885749469775
2021-12-17 21:47:00,350.90795717500004,8421.790972166667,351.90795717500004,1639770447.5,0.0,963.0,139.99975902083335,45.000427197499995,39.09476856091667,44.95883968108333,45.00093531508333,1.25,0.0,45860.36751141667,0.0,437.4000291108334,442.1331643808333,2.0923853568833333,2.1105908645333336,0.6840188056358333
2021-12-17 21:48:00,350.9086516208333,8421.807638916667,351.9086516208333,1639770507.5,0.0,963.0,140.0000492675,45.00015553066667,39.08005294658333,44.958451013916665,45.000261459166666,1.25,0.0,45858.94238191666,0.0,434.73464279416663,439.3081738391666,2.081798076975,2.1004272913666666,0.6803259110266667
2021-12-17 21:49:00,350.90934606499997,8421.824305583334,351.90934606499997,1639770567.5,0.0,963.0,140.00023767916667,44.99967902791667,39.03367017208333,44.957516022499995,44.99923708558333,1.75,0.0,45857.806893333334,0.0,436.03623266249997,440.65034624583336,2.0882264027,2.1060639070083336,0.6823572730083334
2021-12-17 21:50:00,350.91004050833334,8421.840972166667,351.91004050833334,1639770627.5,0.0,963.0,140.00000377666666,44.99936297708334,38.994791666666664,44.95624379133333,44.99792166816667,2.0,0.0,45856.81177408333,0.0,434.6483008566667,439.3154224283333,2.082020448291667,2.100481536591667,0.6859788879725
2021-12-17 21:51:00,350.910734955,8421.857638916666,351.910734955,1639770687.5,0.0,963.0,139.99978167583333,44.99894027133333,38.95977857766667,44.95512715708333,44.99680699741666,2.0,0.0,45856.83252791667,0.0,440.07798645916665,444.7694906775,2.0861769634333336,2.105064414541667,0.6874794552
2021-12-17 21:52:00,350.9114293958333,8421.874305583333,351.9114293958333,1639770747.5,0.0,963.0,140.00127074333332,44.998548619500006,38.9375,44.95455189583333,44.99647876858334,1.9166666666666667,0.0,45855.08913733333,0.0,443.974548725,448.6112535625,2.0995671758000003,2.11822396605,0.6874218843133333
2021-12-17 21:53:00,350.912123845,8421.890972166666,351.912123845,1639770807.5,0.0,963.0,139.99943192333333,44.998607821166665,38.88248158383333,44.95455627383333,44.99657045508334,1.75,0.0,45852.05058266667,0.0,448.54061744166665,454.01627064333337,2.101442852275,2.1202350569083332,0.6823832501191666
2021-12-17 21:54:00,350.912818285,8421.907638916668,351.912818285,1639770867.5,0.0,963.0,140.00176259083335,44.99871071183333,38.875,44.95488547466667,44.996954270749995,1.75,0.0,45863.698678583336,0.0,455.44342019500004,460.10508884083333,2.102602682125,2.1213241161250003,0.674070118585
2021-12-17 21:55:00,350.91351273333333,8421.924305583334,351.91351273333333,1639770927.5,0.0,963.0,139.99558387583332,44.998838313499995,38.880208333333336,44.955526779083335,44.997817786666666,1.75,0.0,45860.712813666665,0.0,449.54182788,454.4015371933333,2.0994615765166666,2.118156352316667,0.6633648476991666
2021-12-17 21:56:00,350.914207175,8421.940972166667,351.914207175,1639770987.5,0.0,963.0,139.99613456583333,44.99907397258334,38.8519726215,44.95606895308333,44.998234582833334,1.75,0.0,45859.48398258333,0.0,443.65776496250004,447.9707699358333,2.1067117406333336,2.1217714641916667,0.63433639808
2021-12-17 21:57:00,350.9149016208333,8421.957638916667,351.9149016208333,1639771047.5,0.0,963.0,139.99335881333334,44.99932464566667,38.875,44.956455032166666,44.998637247333335,1.75,0.0,45857.10620316667,0.0,449.944172885,454.50158737500004,2.114433108891667,2.131785342966667,0.642251530575
2021-12-17 21:58:00,350.915596065,8421.974305583333,351.915596065,1639771107.5,0.0,963.0,139.99852402416667,44.99933121825,38.87425184158334,44.956968349,44.99925150516666,1.75,0.0,45859.840399583336,0.0,452.029126745,456.2864131608333,2.122187926766667,2.1397209502916668,0.638537940245
2021-12-17 21:59:00,350.9162905083333,8421.990972166666,351.9162905083333,1639771167.5,0.0,963.0,139.99800184583333,44.999404323166665,38.88442460316667,44.95720388108333,44.99947772283334,1.75,0.0,45859.368501583325,0.0,461.0559821625,465.54873679416664,2.1600737767,2.175849780591667,0.6445522301241667
2021-12-17 22:00:00,350.91698495500003,8422.007638916666,351.91698495500003,1639771227.5,0.0,963.0,139.9970910025,44.99958970333333,38.875523589083336,44.957620493166665,44.99997912075,1.75,0.0,45857.179066250006,0.0,445.53992027833334,449.7511078366667,2.0966424947166664,2.111918391066667,0.6214005999966666
2021-12-17 22:01:00,350.9176793958333,8422.024305583333,351.9176793958333,1639771287.5,0.0,963.0,139.99866494666665,44.99964978808333,38.882171807,44.95797636158333,45.00021811083334,1.75,0.0,45849.466105,0.0,442.9568034408333,447.49860233333334,2.090877460675,2.107818561341667,0.6074656811108333
2021-12-17 22:02:00,350.91837384499996,8422.040972166667,351.91837384499996,1639771347.5,0.0,963.0,140.0002742175,44.99991292441666,38.86991727316667,44.95810507025001,45.00029739941667,1.4166666666666667,0.0,45838.27597066667,0.0,442.287217605,446.30857877500006,2.079460756975,2.0946991754333335,0.6025057886266667
2021-12-17 22:03:00,350.91906828500004,8422.057638916667,351.91906828500004,1639771407.5,0.0,963.0,139.99984115833334,44.999985886750004,38.87505819366667,44.958243248416665,45.00033182208333,1.25,0.0,45836.31875625,0.0,455.66348765416666,459.76129054250003,2.1402590121333334,2.155480686783333,0.6143266364908334
2021-12-17 22:04:00,350.9197627333333,8422.074305583334,351.9197627333333,1639771467.5,0.0,963.0,140.00036308833333,45.00007896058333,38.87574404758333,44.958203780249995,45.0003233055,1.4166666666666667,0.0,45835.75305425,0.0,458.7029615158333,463.0335315941666,2.1396383883833336,2.1575867575916665,0.6176194852616667
2021-12-17 22:05:00,350.92045717499997,8422.090972166667,351.92045717499997,1639771527.5,0.0,963.0,140.000213865,44.999971924499995,38.88244683558333,44.95801680675,45.000022851749996,2.0,0.0,45835.0908915,0.0,464.35036003666664,468.75271503749997,2.151834441525,2.1663251982583334,0.6120604295883333
2021-12-17 22:06:00,350.92115162083337,8422.107638916666,351.92115162083337,1639771587.5,0.0,963.0,140.000801405,44.99988792516667,38.880208333333336,44.957789195749996,44.99972313908333,2.0,0.0,45834.9831085,0.0,463.56584692416664,468.20799342000004,2.1249353193166667,2.1415864235416664,0.62343961451
2021-12-17 22:07:00,350.921846065,8422.124305583333,351.921846065,1639771647.5,0.0,963.0,140.00085783,44.99982914416666,38.88277159683333,44.95757156533333,44.99967367966667,2.0,0.0,45834.85976608333,0.0,455.6457135875,460.073748695,2.13016935865,2.146203922616667,0.6150354216325
2021-12-17 22:08:00,350.9225405083334,8422.140972166666,351.9225405083334,1639771707.5,0.0,963.0,139.999614825,44.99984487775,38.887232114666666,44.95746124908333,44.99944691433333,2.0,0.0,45834.65049208333,0.0,449.7217658916666,454.07873001,2.1166273404833333,2.1336118224833336,0.6076020624208333
2021-12-17 22:09:00,350.923234955,8422.157638916668,351.923234955,1639771767.5,0.0,963.0,140.00003703583334,44.99966447966667,38.888447971750004,44.957443387750004,44.99957813616667,2.0,0.0,45834.94481183333,0.0,444.09507733333334,448.31819151916665,2.0779822495249998,2.093982864825,0.6025771777533333
2021-12-17 22:10:00,350.92392939583334,8422.174305583334,351.92392939583334,1639771827.5,0.0,963.0,139.99898348833332,44.999731731666664,38.864466651,44.957528348833335,44.999725321916664,2.0,0.0,45833.76149516666,0.0,441.89147449666666,446.0647437733333,2.0724124022916666,2.088327285275,0.598313365475
2021-12-17 22:11:00,350.924623845,8422.190972166667,351.924623845,1639771887.5,0.0,963.0,140.00027397583332,44.99981756091666,38.874107965,44.95764747691667,44.999930695833335,2.0,0.0,45832.868162583334,0.0,440.45191203250005,444.61581112916673,2.0606686739083333,2.0760518487916664,0.5972349600366667
2021-12-17 22:12:00,350.925318285,8422.207638916667,351.925318285,1639771947.5,0.0,963.0,140.0005239425,45.00013736616666,38.873506211333336,44.957856869000004,45.00016703674999,2.0,0.0,45830.94057125001,0.0,438.11687913583336,442.16677146083333,2.0520420163333335,2.067244909641667,0.5916781799408334
2021-12-17 22:13:00,350.9260127333334,8422.224305583333,351.9260127333334,1639772007.5,0.0,963.0,139.99980006916667,45.00021465533334,38.90993128275,44.95830690766667,45.00060041183334,2.0,0.0,45829.846011249996,0.0,447.31005925999995,450.77852685833335,2.0724432086583335,2.0881123298083333,0.5903909313358334
2021-12-17 22:14:00,350.926707175,8422.240972166666,351.926707175,1639772067.5,0.0,963.0,140.00067654333333,45.00039796841667,38.92509783608333,44.95872203366667,45.0009794085,1.8333333333333333,0.0,45829.967796833334,0.0,437.1671350425,441.1566471858334,2.0349567499666668,2.0516920413833333,0.5889689002083334
2021-12-17 22:15:00,350.92740162083334,8422.257638916666,351.92740162083334,1639772127.5,0.0,963.0,139.9997310575,45.00051488650001,38.93505409758333,44.959002919,45.00126597475,1.75,0.0,45837.046382333334,0.0,437.01688787833336,441.07237620916663,2.028479697116667,2.0437350072,0.58881534854
2021-12-17 22:16:00,350.92809606500003,8422.274305583333,351.92809606500003,1639772187.5,0.0,963.0,139.99878275166665,45.000521557333336,38.932291666666664,44.95931679933333,45.00148734108333,2.0,0.0,45845.059326333336,0.0,434.97242273083333,438.9083054025,2.036965700316667,2.053451583175,0.58309579996
2021-12-17 22:17:00,350.92879050833335,8422.290972166667,351.92879050833335,1639772247.5,0.0,963.0,139.99840217083334,45.00043156241667,38.94991987183334,44.95911751358333,45.00118687649999,2.0,0.0,45846.53388616667,0.0,432.85618276583335,436.9182350533333,2.0284776055833333,2.0439706634583334,0.5822086877375
2021-12-17 22:18:00,350.92948495499996,8422.307638916667,351.92948495499996,1639772307.5,0.0,963.0,139.99585310083333,45.00047264575,38.942708333333336,44.95894220158333,45.00099239858333,2.0,0.0,45843.7138805,0.0,431.26730427333337,435.11614059333334,2.017287553691667,2.031857977966667,0.5811720882483333
2021-12-17 22:19:00,350.93017939583336,8422.324305583334,351.93017939583336,1639772367.5,0.0,963.0,139.99454353583334,45.0005269945,38.96711750875,44.9588462895,45.000995000333326,1.9166666666666667,0.0,45840.27493466667,0.0,430.9270850533333,434.82188795999997,2.016828678025,2.0321057399416667,0.5814422296125
2021-12-17 22:20:00,350.930873845,8422.340972166667,351.930873845,1639772427.5,0.0,963.0,139.99412912083332,45.000438018833336,38.958972177583334,44.9588024275,45.00096873383333,1.75,0.0,45842.41762975,0.0,429.8606778033333,433.7823071141667,2.0157125522,2.0305998166583334,0.582878144925
2021-12-17 22:21:00,350.93156828499997,8422.357638916666,351.93156828499997,1639772487.5,0.0,963.0,139.99732500833332,45.000546352250005,38.984375,44.95897049125,45.001139914750006,1.75,0.0,45842.55345366666,0.0,429.4766937908333,433.38939650333333,2.0167311437583333,2.031864533241667,0.5800516703733333
2021-12-17 22:22:00,350.93226273333335,8422.374305583333,351.93226273333335,1639772547.5,0.0,963.0,140.0026817425,45.00043382583333,38.9871563435,44.958925219166666,45.00102555908333,1.75,0.0,45842.60224216667,0.0,431.96253060916666,435.8697586225,2.0148389602833334,2.0300134716750002,0.5896020424791667
2021-12-17 22:23:00,350.932957175,8422.390972166666,351.932957175,1639772607.5,0.0,963.0,139.99940071083333,45.00046854241666,38.98732557725,44.9587590735,45.000881130416666,1.75,0.0,45835.603253333335,0.0,431.94388881333333,435.95115321000003,2.01666495175,2.0318553740333334,0.585652123075
2021-12-17 22:24:00,350.93365162083336,8422.407638916668,351.93365162083336,1639772667.5,0.0,963.0,139.99876333416668,45.000437042916666,39.00164019333334,44.95862698308333,45.00080415066666,1.5833333333333333,0.0,45830.65253083333,0.0,437.06538380666666,441.05892768583334,2.0336976895166665,2.0484782044166665,0.5884171177508334
2021-12-17 22:25:00,350.934346065,8422.424305583334,351.934346065,1639772727.5,0.0,963.0,139.99956517249998,45.00046382166667,39.005208333333336,44.9585593385,45.000742053083336,1.25,0.0,45831.60372125,0.0,443.08117857,447.17982765833335,2.0545155467083336,2.0700162627166665,0.5978441625033334
2021-12-17 22:26:00,350.9350405083333,8422.440972166667,351.9350405083333,1639772787.5,0.0,963.0,140.0001263075,45.00047283199999,39.00555363716666,44.958546433,45.000647236750005,1.75,0.0,45832.45390283334,0.0,442.94209718583335,447.17842962333333,2.0510177757916668,2.067273030375,0.6042439822916666
2021-12-17 22:27:00,350.935734955,8422.457638916667,351.935734955,1639772847.5,0.0,963.0,140.00013992833334,45.000441637416664,39.02872217358333,44.95866342483333,45.00089419358333,1.6666666666666667,0.0,45833.535119,0.0,441.21211263333333,445.42064136999994,2.0481703411,2.0641075939083335,0.5955187333899999
2021-12-17 22:28:00,350.93642939583333,8422.474305583333,351.93642939583333,1639772907.5,0.0,963.0,140.00073269416666,45.00048806708333,39.057291666666664,44.95866165758333,45.000924263083334,1.75,0.0,45834.665528000005,0.0,444.7739000041667,448.7459310375,2.0575081283250003,2.0733239598916664,0.5987986809775
2021-12-17 22:29:00,350.93712384500003,8422.490972166666,351.93712384500003,1639772967.5,0.0,963.0,140.00120570666667,45.00049023541666,39.049368937333334,44.95870312466667,45.000900435666665,1.6666666666666667,0.0,45835.68477175,0.0,448.8827712675,453.14357404416666,2.0637477624666665,2.07950272045,0.605221915295
2021-12-17 22:30:00,350.937818285,8422.507638916666,351.937818285,1639773027.5,0.0,963.0,140.00069753083332,45.000417942000006,39.055245827,44.958851050166665,45.001057558666666,2.0,0.0,45836.56779958333,0.0,453.74519488333334,458.07603910583333,2.0811214163583336,2.0971001489416667,0.6090103005049999
2021-12-17 22:31:00,350.9385127333333,8422.524305583333,351.9385127333333,1639773087.5,0.0,963.0,139.99998971166667,45.00041742808333,39.0565736395,44.95894495016666,45.00113097991667,2.0,0.0,45837.58382783333,0.0,456.02819467750004,460.30300237,2.0893650358666664,2.10579564525,0.6131793713241667
2021-12-17 22:32:00,350.93920717500004,8422.540972166667,351.93920717500004,1639773147.5,0.0,963.0,140.00040904333332,45.000166002583335,39.021356922416665,44.958541860666664,45.00054853166666,2.0,0.0,45839.219002750004,0.0,460.49110188916666,464.8214301158334,2.0900504212166666,2.1065809984,0.6194658348008334
2021-12-17 22:33:00,350.9399016208333,8422.557638916667,351.9399016208333,1639773207.5,0.0,963.0,139.9996859675,44.99976736883334,38.99205801108334,44.95764655825,44.999285104749994,2.0,0.0,45840.167860249996,0.0,463.62790692166664,468.23926526583335,2.0994923895833333,2.116273276233333,0.6245264295616667
2021-12-17 22:34:00,350.94059606499997,8422.574305583334,351.94059606499997,1639773267.5,0.0,963.0,139.99999256666666,44.999287187166665,38.92747157425,44.95640574375,44.99801829058333,1.9166666666666667,0.0,45840.536109333334,0.0,467.79747795416665,472.19802178000003,2.2121575281416668,2.2245588898,0.6289865807283334
2021-12-17 22:35:00,350.94129050833334,8422.590972166667,351.94129050833334,1639773327.5,0.0,963.0,140.00017370999998,44.99883882091667,38.893040037249996,44.954955964499995,44.99646555033333,1.75,0.0,45840.544469583336,0.0,460.82510786833336,465.4603967925,2.127070754225,2.1493546712,0.6327857330425
2021-12-17 22:36:00,350.941984955,8422.607638916666,351.941984955,1639773387.5,0.0,963.0,139.9997248025,44.99855046975,38.85071676083333,44.95387595566667,44.99563983258333,1.75,0.0,45839.31905225,0.0,462.280479565,466.9190709875,2.1562323483166668,2.1744797418166666,0.6344529586791666
2021-12-17 22:37:00,350.9426793958333,8422.624305583333,351.9426793958333,1639773447.5,0.0,963.0,139.99986648,44.99837800708334,38.835186237916666,44.95370042408334,44.99572398975,1.75,0.0,45844.19378375,0.0,476.1509828225,480.6403304983333,2.2346065524000003,2.2516556116583333,0.6389109332541667
2021-12-17 22:38:00,350.943373845,8422.640972166666,351.943373845,1639773507.5,0.0,963.0,139.99665852416666,44.99836002441666,38.812263898666664,44.954120484250005,44.99639124516667,1.75,0.0,45844.38185333333,0.0,469.722585665,474.6912690925,2.2474693892333333,2.267842653266667,0.6445203147924999
2021-12-17 22:39:00,350.944068285,8422.657638916668,351.944068285,1639773567.5,0.0,963.0,139.99727316250002,44.998636423,38.79380157416667,44.954944409333336,44.99733619975,1.75,0.0,45843.21418733333,0.0,468.4162901166667,473.20576337666665,2.1893218323666668,2.2085244096416665,0.6473586883683333
2021-12-17 22:40:00,350.94476273333333,8422.674305583334,351.94476273333333,1639773627.5,0.0,963.0,139.99294911083334,44.99889453108333,38.787369844666664,44.955739058666666,44.998050004,1.75,0.0,45838.415920750005,0.0,466.0057455641666,470.8677202633333,2.1898875669833333,2.2086500847416666,0.6497502602533333
2021-12-17 22:41:00,350.945457175,8422.690972166667,351.945457175,1639773687.5,0.0,963.0,139.99284618,44.998964268,38.7978272975,44.95630805533333,44.998471616500005,2.0,0.0,45838.671383,0.0,461.20416796750004,465.9389725725,2.1590435655083335,2.1773133223916665,0.6502410322941666
2021-12-17 22:42:00,350.9461516208333,8422.707638916667,351.9461516208333,1639773747.5,0.0,963.0,139.99666148333333,44.99930067708333,38.79974096116667,44.95682817074999,44.99908771925001,2.0,0.0,45841.93673958333,0.0,458.2267137275,463.22982264583334,2.1408105166999998,2.160450974066667,0.6545810214066666
2021-12-17 22:43:00,350.946846065,8422.724305583333,351.946846065,1639773807.5,0.0,963.0,139.99603309833333,44.99942723175,38.76638852533333,44.9573093885,44.99944195991667,2.0,0.0,45840.20495516667,0.0,459.19642154083334,463.66226057499995,2.173362238325,2.1884364685,0.6524451277466666
2021-12-17 22:44:00,350.9475405083333,8422.740972166666,351.9475405083333,1639773867.5,0.0,963.0,139.99338817,44.999557982249996,38.79421574083333,44.957482186,44.99949250966666,2.0,0.0,45836.323000000004,0.0,456.71127839499997,461.4826816166667,2.142900908225,2.1614308734666667,0.6532313440116667
2021-12-17 22:45:00,350.94823495500003,8422.757638916666,351.94823495500003,1639773927.5,0.0,963.0,139.99346550833334,44.99976585383333,38.78125,44.957605373,44.999679517000004,2.0,0.0,45832.02346391667,0.0,454.9554760183333,459.58161002083335,2.129026512291667,2.146992673575,0.6501189469691667
2021-12-17 22:46:00,350.9489293958333,8422.774305583333,351.9489293958333,1639773987.5,0.0,963.0,140.00087296083333,44.999826116083334,38.783465699833336,44.95783981458334,45.00004651816667,2.0,0.0,45823.222526833335,0.0,453.4358703166667,458.06909630750005,2.1278617071833335,2.145586261866667,0.6495111131433333
2021-12-17 22:47:00,350.94962384499996,8422.790972166667,351.94962384499996,1639774047.5,0.0,963.0,139.99989587166667,44.99993282183333,38.79282468308333,44.958187865000006,45.00024423616667,1.9166666666666667,0.0,45823.665806916666,0.0,450.56154309,455.12598513583333,2.1210040749583334,2.1388216977916668,0.6506923757899999
2021-12-17 22:48:00,350.95031828500004,8422.807638916667,351.95031828500004,1639774107.5,0.0,963.0,139.99886626333333,45.00014120516667,38.7615899725,44.95820706158333,45.00020791483333,1.75,0.0,45822.382019000004,0.0,452.50412965333334,457.13428965916665,2.1297561499333333,2.1481603435166665,0.6529273351366667
2021-12-17 22:49:00,350.9510127333333,8422.824305583334,351.9510127333333,1639774167.5,0.0,963.0,139.99885972500002,45.000209640166666,38.79553883075,44.95826313725001,45.00029128058333,1.75,0.0,45821.44831016666,0.0,447.09807336166665,451.6498188591667,2.1108735890583334,2.1283502434833332,0.6471102197449999
2021-12-17 22:50:00,350.95170717499997,8422.840972166667,351.95170717499997,1639774227.5,0.0,963.0,139.99900126,45.000377967750005,38.79552451075,44.95854201858333,45.00072298566667,1.75,0.0,45821.287096583335,0.0,451.2429327508333,455.714492585,2.118379823616667,2.1360057710333336,0.6497829826266667
2021-12-17 22:51:00,350.95240162083337,8422.857638916666,351.95240162083337,1639774287.5,0.0,963.0,139.99944275250002,45.00051916933333,38.81762566141666,44.95889427658333,45.00101084566666,1.75,0.0,45821.008019,0.0,444.87733850833337,449.6782507366667,2.1025218389666667,2.120847829441667,0.6458352856941667
2021-12-17 22:52:00,350.953096065,8422.874305583333,351.953096065,1639774347.5,0.0,963.0,139.99993197666666,45.00035797966667,38.84044083791667,44.959135496583336,45.001240929000005,1.75,0.0,45823.754377916666,0.0,444.76860019500003,449.2517498541667,2.0971031568166665,2.1137747795083333,0.6445214029991667
2021-12-17 22:53:00,350.9537905083334,8422.890972166666,351.9537905083334,1639774407.5,0.0,963.0,140.0006853825,45.0006086265,38.861872452916664,44.95925632983333,45.00128283958333,1.75,0.0,45836.63086966667,0.0,446.2494510966667,450.87159697249996,2.100581495683333,2.1177630194916666,0.64556294953
2021-12-17 22:54:00,350.954484955,8422.907638916668,351.954484955,1639774467.5,0.0,963.0,140.00014200666666,45.00073073591667,38.875059312833336,44.95931428558333,45.001295249916666,1.5833333333333333,0.0,45837.90608625,0.0,440.04838377083337,444.5813142366667,2.084833726658333,2.1022495094083333,0.6417144638466666
2021-12-17 22:55:00,350.95517939583334,8422.924305583334,351.95517939583334,1639774527.5,0.0,963.0,139.99859140083333,45.0006323145,38.886133156916664,44.95934024366667,45.0012531285,1.75,0.0,45838.498010916664,0.0,435.4464486125,439.85350670083335,2.062323028125,2.0796105672166667,0.6302198355458334
2021-12-17 22:56:00,350.955873845,8422.940972166667,351.955873845,1639774587.5,0.0,963.0,139.99487463833333,45.00052307516666,38.87321407375,44.9594626015,45.001382067583336,1.75,0.0,45834.09668233333,0.0,453.5753291183333,457.9743558933333,2.1301739333583334,2.1480181671083334,0.6455092385233333
2021-12-17 22:57:00,350.956568285,8422.957638916667,351.956568285,1639774647.5,0.0,963.0,139.997758165,45.00063967366666,38.875,44.95940572625,45.001403522333334,1.75,0.0,45837.190961416665,0.0,455.4178055858333,459.96859714249996,2.116074052175,2.134087720666667,0.6470183906366667
2021-12-17 22:58:00,350.9572627333334,8422.974305583333,351.9572627333334,1639774707.5,0.0,963.0,139.99527243583333,45.00049729,38.883756868166664,44.95905818966667,45.000903227083334,1.75,0.0,45834.53536958334,0.0,459.5634730033333,464.11424309833336,2.125638448141667,2.1427551265083333,0.6462387749108333
2021-12-17 22:59:00,350.957957175,8422.990972166666,351.957957175,1639774767.5,0.0,963.0,140.00309439833333,45.00051556475,38.89229944975,44.958761355,45.000793353333336,1.75,0.0,45838.52358175,0.0,457.3149879075,461.97386758833335,2.12271745275,2.140325647025,0.64558127866
2021-12-17 23:00:00,350.95865162083334,8423.007638916666,351.95865162083334,1639774827.5,0.0,963.0,139.9981064125,45.000518217,38.895665248916664,44.95862972583333,45.00058689125,1.75,0.0,45830.28393983334,0.0,447.96839344,452.4931994441667,2.1013632263166664,2.1185837265916665,0.6396141171174999
2021-12-17 23:01:00,350.95934606500003,8423.024305583333,351.95934606500003,1639774887.5,0.0,963.0,139.99879272916667,45.0004053785,38.940281413583335,44.95837869466666,45.00028024725,1.75,0.0,45826.520947916666,0.0,446.74745732750006,451.3082951691667,2.097389158375,2.1155112399916667,0.6362626656508333
2021-12-17 23:02:00,350.96004050833335,8423.040972166667,351.96004050833335,1639774947.5,0.0,963.0,140.00015967333334,45.000476871333326,38.927083333333336,44.95854780841666,45.00084400991667,1.5833333333333333,0.0,45827.17081258333,0.0,443.09184156916666,447.41355653833335,2.0904179832833334,2.1068693894083332,0.6305598757275
2021-12-17 23:03:00,350.96073495499996,8423.057638916667,351.96073495499996,1639775007.5,0.0,963.0,140.00023957916667,45.00054125075,38.95381560775,44.958900606250005,45.00100001591667,1.5833333333333333,0.0,45827.24441175,0.0,440.4637460641666,444.7840365908333,2.0793376996166666,2.096743518791667,0.6268130510075
2021-12-17 23:04:00,350.96142939583336,8423.074305583334,351.96142939583336,1639775067.5,0.0,963.0,140.00013549666667,45.00028550666667,38.96849212883333,44.95884123691667,45.000908317833336,1.75,0.0,45828.93191616667,0.0,445.438509115,449.6987052491667,2.093762276316667,2.11023508225,0.6293659184091667
2021-12-17 23:05:00,350.962123845,8423.090972166667,351.962123845,1639775127.5,0.0,963.0,139.9987564125,45.00032371383333,38.97030431933333,44.95851959425,45.00047626124999,1.75,0.0,45828.533976416664,0.0,449.2317173475,453.660811535,2.100375817658333,2.1170480585416667,0.6307320580466667
2021-12-17 23:06:00,350.96281828499997,8423.107638916666,351.96281828499997,1639775187.5,0.0,963.0,139.99976591083333,45.000213088500004,38.977382596666665,44.958253913750006,45.00022668141667,1.75,0.0,45827.91059291666,0.0,451.84814541833333,456.2327047008334,2.1080788536666666,2.1245482812583334,0.6310616498358333
2021-12-17 23:07:00,350.96351273333335,8423.124305583333,351.96351273333335,1639775247.5,0.0,963.0,139.9997352275,45.00011529141667,38.9562039595,44.95842466441667,45.000578003916665,1.75,0.0,45828.87244416666,0.0,451.21510348833334,455.4763582333333,2.097864458191667,2.1144781765416667,0.6256938563858333
2021-12-17 23:08:00,350.964207175,8423.140972166666,351.964207175,1639775307.5,0.0,963.0,140.00035244083332,45.000197331833334,38.974959935916665,44.95843315566666,45.000432304916664,1.75,0.0,45829.69983983333,0.0,450.55401710083333,455.074929735,2.100166736433333,2.1170584345416668,0.6255246871466666
2021-12-17 23:09:00,350.96490162083336,8423.157638916668,351.96490162083336,1639775367.5,0.0,963.0,139.99964969250001,45.000019957,38.96763092616667,44.95828275783333,45.000322298083326,1.75,0.0,45830.173582916665,0.0,450.031420395,454.4038465991666,2.0978518918916667,2.1149829030916667,0.623856991515
2021-12-17 23:10:00,350.965596065,8423.174305583334,351.965596065,1639775427.5,0.0,963.0,139.9998452625,44.999835982583335,38.96342656541667,44.958230862166666,45.00025977116667,1.75,0.0,45831.752067249996,0.0,449.6944461041667,453.8761010558333,2.0996164310916665,2.1155430711666665,0.6225717952525
2021-12-17 23:11:00,350.9662905083333,8423.190972166667,351.9662905083333,1639775487.5,0.0,963.0,139.99910563,45.000007778,38.95773885416667,44.958042475333336,45.00011439558333,1.75,0.0,45831.452584416664,0.0,448.1422293158333,452.5872879333333,2.0915226710083332,2.108318125033333,0.6230260769983333
2021-12-17 23:12:00,350.966984955,8423.207638916667,351.966984955,1639775547.5,0.0,963.0,139.99933854583333,45.00001217258333,38.95962434316667,44.95788388983333,44.999869931333336,1.75,0.0,45830.99415091667,0.0,448.70980065000003,453.05490604000005,2.0873157084166665,2.104100803266667,0.61935228325
2021-12-17 23:13:00,350.96767939583333,8423.224305583333,351.96767939583333,1639775607.5,0.0,963.0,140.00173728000001,44.99998330975,38.98989986191666,44.957881616083334,45.00003588408333,1.75,0.0,45842.31256166667,0.0,446.8376886641667,451.27472805,2.081345472158333,2.09798647925,0.6186290024308333
2021-12-17 23:14:00,350.96837384500003,8423.240972166666,351.96837384500003,1639775667.5,0.0,963.0,140.00109739583334,45.00000909166667,38.989583333333336,44.95803666658333,45.00025234424999,1.75,0.0,45845.20118533333,0.0,442.5881030675,446.91339678916665,2.0711000127083334,2.087456975575,0.6120832373483333
2021-12-17 23:15:00,350.969068285,8423.257638916666,351.969068285,1639775727.5,0.0,963.0,139.99952889833332,45.00025935891667,38.995252071833335,44.95835776258334,45.00064476066667,1.4166666666666667,0.0,45840.71460358333,0.0,441.19131366333335,445.52752223500005,2.065528357725,2.082074994675,0.6175062124675
2021-12-17 23:16:00,350.9697627333333,8423.274305583333,351.9697627333333,1639775787.5,0.0,963.0,139.99641812166666,45.000225806083336,39.02163220283333,44.95854078425,45.00067031458334,1.25,0.0,45838.24259141667,0.0,440.59025903416665,444.8932501433333,2.0652943518666667,2.0817148034,0.61915998218
2021-12-17 23:17:00,350.97045717500004,8423.290972166667,351.97045717500004,1639775847.5,0.0,963.0,139.99861229833334,45.000352894,39.005208333333336,44.95857364658334,45.000767231333334,1.25,0.0,45841.35354316666,0.0,440.1634323883333,444.38256283000004,2.068513239275,2.0849747554499998,0.6148175601075
2021-12-17 23:18:00,350.9711516208333,8423.307638916667,351.9711516208333,1639775907.5,0.0,963.0,139.99994279666666,45.00039368683333,39.005208333333336,44.958677269166664,45.00087507741667,1.25,0.0,45843.771779916664,0.0,440.2724091608333,444.47551303166665,2.0644088940166667,2.080602437825,0.6118860330525
2021-12-17 23:19:00,350.97184606499997,8423.324305583334,351.97184606499997,1639775967.5,0.0,963.0,139.9952495175,45.000378934666664,39.00305410125,44.9587246675,45.00087914541666,1.25,0.0,45841.554976249994,0.0,441.4036961425,445.64140436916665,2.065252497225,2.08143020985,0.6163447885408333
2021-12-17 23:20:00,350.97254050833334,8423.340972166667,351.97254050833334,1639776027.5,0.0,963.0,139.99663572583333,45.00032013291667,39.0102371635,44.958649616083335,45.000690746416666,1.25,0.0,45846.13972291667,0.0,443.56735359083336,447.86657448666665,2.067906121891667,2.0846388458333336,0.6232627975249999
2021-12-17 23:21:00,350.973234955,8423.357638916666,351.973234955,1639776087.5,0.0,963.0,139.99863168833335,45.000374934250004,39.015625,44.95847455483334,45.00055803541667,1.25,0.0,45847.67238516667,0.0,444.808253835,449.2489839775,2.0724190070833335,2.089055280791667,0.6192357807383334
2021-12-17 23:22:00,350.9739293958333,8423.374305583333,351.9739293958333,1639776147.5,0.0,963.0,139.99726944916668,45.000315058000005,39.017502012916665,44.95829074575,45.00022657591666,1.25,0.0,45840.87984983333,0.0,443.72628715083334,448.14652376666663,2.0679431985,2.0848443877416667,0.6288760700566667
2021-12-17 23:23:00,350.974623845,8423.390972166666,351.974623845,1639776207.5,0.0,963.0,140.0000194025,45.00030306358334,39.03604267308334,44.95801057291666,45.00002897466666,1.25,0.0,45834.33398341667,0.0,443.8943849425,448.10536799333335,2.0670214432000003,2.0830358185583333,0.6213940688516667
2021-12-17 23:24:00,350.975318285,8423.407638916668,351.975318285,1639776267.5,0.0,963.0,140.00002552,45.0001892645,39.021869244916665,44.958007721166666,45.0001346355,1.25,0.0,45834.46976925,0.0,447.6125393091667,451.85706375083333,2.0680791651,2.0845550412333336,0.6201717819791667
2021-12-17 23:25:00,350.97601273333333,8423.424305583334,351.97601273333333,1639776327.5,0.0,963.0,140.00004630416666,45.00009497991667,39.050610385666666,44.95800298875,45.00021483566667,1.25,0.0,45833.79443925,0.0,438.494419485,442.69470172416663,2.0435072951,2.0594990496916665,0.6071726439699999
2021-12-17 23:26:00,350.976707175,8423.440972166667,351.976707175,1639776387.5,0.0,963.0,140.00051399333333,45.00018032683334,39.03418267233334,44.95814193025,45.00041446216667,1.25,0.0,45833.84495725,0.0,438.39815566916667,442.3701904375,2.043988126675,2.0597216660749997,0.6084856582216667
2021-12-17 23:27:00,350.9774016208333,8423.457638916667,351.9774016208333,1639776447.5,0.0,963.0,139.99926307416666,45.000244632666664,39.041695442,44.958231634250005,45.00041684641667,1.5,0.0,45833.4409655,0.0,442.64857189916665,446.9604521141667,2.0551350791250003,2.071468649375,0.6220135278283333
2021-12-17 23:28:00,350.978096065,8423.474305583333,351.978096065,1639776507.5,0.0,963.0,140.000290995,45.00011357666667,39.067708333333336,44.95831424333333,45.000531280249994,2.0,0.0,45833.3751755,0.0,441.8284349075,446.0894517691667,2.0554383244166665,2.0717057779083334,0.6199488623641667
2021-12-17 23:29:00,350.9787905083333,8423.490972166666,351.9787905083333,1639776567.5,0.0,963.0,140.00080208916668,45.000352925583336,39.0625,44.9583602635,45.00048085233333,2.0,0.0,45833.152616416664,0.0,440.70410971083334,445.1555035275,2.0537359282583334,2.0701920695083333,0.62853236673
2021-12-17 23:30:00,350.97948495500003,8423.507638916666,351.97948495500003,1639776627.5,0.0,963.0,139.99984771333334,45.00027903783334,39.067708333333336,44.95841126241667,45.00050222533333,2.0,0.0,45832.730415833335,0.0,435.7624578,440.08859108916664,2.0448883080083333,2.061504476175,0.6189786369533333
2021-12-17 23:31:00,350.9801793958333,8423.524305583333,351.9801793958333,1639776687.5,0.0,963.0,139.9999344275,45.000156862000004,39.0957234695,44.95840423841667,45.000529731166665,2.0,0.0,45832.79191941667,0.0,433.50593763250004,437.57895781166667,2.042534970641667,2.058208946808333,0.6028872271466666
2021-12-17 23:32:00,350.98087384499996,8423.540972166667,351.98087384499996,1639776747.5,0.0,963.0,140.00154457083332,45.000137835333334,39.07195171408333,44.958451022,45.00065271133334,2.0,0.0,45832.872618,0.0,434.8675269641667,438.9263201691667,2.053514849775,2.0685423927583333,0.6022426904816667
2021-12-17 23:33:00,350.98156828500004,8423.557638916667,351.98156828500004,1639776807.5,0.0,963.0,140.00011865166667,45.000190194999995,39.08127668833333,44.958524525499996,45.00067248775,1.8333333333333333,0.0,45832.224993,0.0,433.8622956041667,437.95202849083336,2.0466465520083332,2.0627587607083333,0.6041042395625
2021-12-17 23:34:00,350.9822627333333,8423.574305583334,351.9822627333333,1639776867.5,0.0,963.0,139.99995788916667,45.000198945833326,39.06296040516667,44.958497012500004,45.00062437391667,1.75,0.0,45832.35376316667,0.0,431.6181626658333,435.5961840475,2.0373086547333332,2.0525162219,0.5957506258791666
2021-12-17 23:35:00,350.98295717499997,8423.590972166667,351.98295717499997,1639776927.5,0.0,963.0,139.99923080666667,45.00023096133333,39.06369982541667,44.958327616249996,45.000308734583335,1.75,0.0,45832.59204633333,0.0,439.05434532,443.1553640133333,2.0682358635416667,2.08255512225,0.607580813735
2021-12-17 23:36:00,350.98365162083337,8423.607638916666,351.98365162083337,1639776987.5,0.0,963.0,140.001589705,45.00044771,39.08986629366667,44.95834957308333,45.00052099625,1.75,0.0,45838.793831916664,0.0,436.30188734583334,440.6108238758333,2.0580982146999998,2.073972086325,0.6073708665308334
2021-12-17 23:37:00,350.984346065,8423.624305583333,351.984346065,1639777047.5,0.0,963.0,139.998421105,45.000377363666665,39.119791666666664,44.958388338166664,45.00056102975,1.75,0.0,45847.35307725,0.0,443.69607352416665,447.95202831250003,2.075520230325,2.09223045845,0.6148060285391667
2021-12-17 23:38:00,350.9850405083334,8423.640972166666,351.9850405083334,1639777107.5,0.0,963.0,139.99908670833335,45.00030378825,39.130208333333336,44.95843599666667,45.000605831916666,1.4166666666666667,0.0,45846.01733683333,0.0,442.92792170666667,447.0833958275,2.07111484415,2.0876752018833336,0.6089162361583333
2021-12-17 23:39:00,350.985734955,8423.657638916668,351.985734955,1639777167.5,0.0,963.0,139.99914809999999,45.00031034366666,39.114583333333336,44.95850809291667,45.00078610158334,1.5833333333333333,0.0,45849.41429933333,0.0,439.00036036583333,443.13637178166664,2.0525669542333334,2.0683098890666667,0.6072871235291667
2021-12-17 23:40:00,350.98642939583334,8423.674305583334,351.98642939583334,1639777227.5,0.0,963.0,139.99930543916665,45.00004852358333,39.094881220333335,44.95842396708333,45.00035090241667,1.4166666666666667,0.0,45849.22359616667,0.0,442.5270150208333,446.7103830841666,2.0569185406,2.0731447186666667,0.60769431285
2021-12-17 23:41:00,350.987123845,8423.690972166667,351.987123845,1639777287.5,0.0,963.0,139.9984688425,44.999621511250005,39.05090133158333,44.95740761850001,44.999060138666664,1.25,0.0,45849.096709000005,0.0,438.96943215333334,443.2010859833333,2.0551997952416667,2.071134852525,0.6071583250816667
2021-12-17 23:42:00,350.987818285,8423.707638916667,351.987818285,1639777347.5,0.0,963.0,139.99821788416668,44.99915524716667,38.994791666666664,44.955954816916666,44.99755277733333,1.25,0.0,45848.629727,0.0,438.54657454500006,442.8213842258333,2.0571942675583332,2.073067930366667,0.6106343265008333
2021-12-17 23:43:00,350.9885127333334,8423.724305583333,351.9885127333334,1639777407.5,0.0,963.0,140.00102491250001,44.998698498083336,38.93697976083333,44.95454619583333,44.996132661833336,1.25,0.0,45849.301498416666,0.0,440.39011768,444.60438615,2.0720797413083334,2.087863666625,0.6169791398291666
2021-12-17 23:44:00,350.989207175,8423.740972166666,351.989207175,1639777467.5,0.0,963.0,140.00023514666665,44.99842893933334,38.92070267208333,44.95372733558333,44.99565159716667,1.25,0.0,45844.92304483333,0.0,436.0842235883333,440.2789435583333,2.0579961225166667,2.0739424638833333,0.609591065225
2021-12-17 23:45:00,350.98990162083334,8423.757638916666,351.98990162083334,1639777527.5,0.0,963.0,140.00018531416666,44.998287818416664,38.87393500858334,44.953757579833336,44.99600872600001,1.9166666666666667,0.0,45831.399531,0.0,435.91529766916665,440.05921415250003,2.0555639704,2.071380832525,0.6099387306716667
2021-12-17 23:46:00,350.99059606500003,8423.774305583333,351.99059606500003,1639777587.5,0.0,963.0,140.00046537916668,44.99844471983334,38.84621108058334,44.954341181249994,44.99663211075,1.3333333333333333,0.0,45829.42461166667,0.0,437.48998748916665,441.68540113499995,2.0581093745416665,2.074163657966667,0.6110803673258333
2021-12-17 23:47:00,350.99129050833335,8423.790972166667,351.99129050833335,1639777647.5,0.0,963.0,139.99977033916667,44.99868871325,38.827151912,44.955125236583335,44.99753995408333,2.0,0.0,45826.77105316666,0.0,437.48323709000005,441.6665339516667,2.0593409053083334,2.0755846465666665,0.6110813961091667
2021-12-17 23:48:00,350.99198495499996,8423.807638916667,351.99198495499996,1639777707.5,0.0,963.0,139.99995702333334,44.99896370383333,38.82288910933333,44.95595792816667,44.998351125,2.0,0.0,45826.39714816667,0.0,436.8041682141666,441.0351178925,2.0589815880916666,2.0746745653416667,0.6099856919366666
2021-12-17 23:49:00,350.99267939583336,8423.824305583334,351.99267939583336,1639777767.5,0.0,963.0,139.99990334166668,44.999239465333325,38.834378075416666,44.956604018250005,44.99892822925,2.0,0.0,45825.83412983333,0.0,440.6011315166666,444.79487840499996,2.0777333893583334,2.0914488979916666,0.6119390866708333
2021-12-17 23:50:00,350.993373845,8423.840972166667,351.993373845,1639777827.5,0.0,963.0,140.0011416,44.99949995266667,38.822916666666664,44.95704308841667,44.999261166083336,2.0,0.0,45824.67077616666,0.0,445.4930243608333,449.7925717466667,2.0922435500416667,2.1088596424833335,0.61303242799
2021-12-17 23:51:00,350.99406828499997,8423.857638916666,351.99406828499997,1639777887.5,0.0,963.0,140.00009475666667,44.99971535783333,38.843286431083335,44.95735827758333,44.99947287816667,2.0,0.0,45822.83570083333,0.0,444.36791888,448.72321602000005,2.085747457275,2.102457569833333,0.6225592007541666
2021-12-17 23:52:00,350.99476273333335,8423.874305583333,351.99476273333335,1639777947.5,0.0,963.0,140.00035125583332,44.9997921435,38.82270017375,44.95770367875,44.99994622124999,1.8333333333333333,0.0,45821.47630516667,0.0,443.3138921825,447.6941648483333,2.079682026575,2.0967583389833333,0.6315174462950001
2021-12-17 23:53:00,350.995457175,8423.890972166666,351.995457175,1639778007.5,0.0,963.0,139.99925225833334,44.99998808583333,38.82431891025,44.957964647666664,45.00011181758333,1.75,0.0,45819.43062166667,0.0,442.29656810583333,446.8345987225,2.0775126677833335,2.094671197683333,0.6330727642108334
2021-12-17 23:54:00,350.99615162083336,8423.907638916668,351.99615162083336,1639778067.5,0.0,963.0,139.9994831,45.000120312166665,38.834258520249996,44.9581180785,45.000220486500005,1.75,0.0,45818.30591325,0.0,440.3747686808333,444.58268662916663,2.074537525283333,2.0907081403166665,0.6199268528366667
2021-12-17 23:55:00,350.996846065,8423.924305583334,351.996846065,1639778127.5,0.0,963.0,139.99923658666668,45.000265142500005,38.885416666666664,44.95835414266667,45.00049555458333,1.75,0.0,45815.37696766667,0.0,438.0246692275,442.256188795,2.0618351076083337,2.0784466117916667,0.6218263766108333
2021-12-17 23:56:00,350.9975405083333,8423.940972166667,351.9975405083333,1639778187.5,0.0,963.0,139.99996895416666,45.0003040995,38.87005712691667,44.95867407241667,45.00083140891667,1.5833333333333333,0.0,45815.384034083334,0.0,435.26028423916665,439.61169342249997,2.0416193044499997,2.059024766233333,0.6166376080825
2021-12-17 23:57:00,350.998234955,8423.957638916667,351.998234955,1639778247.5,0.0,963.0,139.99966991333335,45.00044771491667,38.890625,44.95890370433333,45.00095378416666,1.25,0.0,45815.210251083336,0.0,435.2441244008333,439.3494804908333,2.041390412683333,2.0568268800166667,0.6148555172383333
2021-12-17 23:58:00,350.99892939583333,8423.974305583333,351.99892939583333,1639778307.5,0.0,963.0,140.00089207916668,45.000336683166665,38.90642514933334,44.958983552666666,45.00105080083333,1.6666666666666667,0.0,45827.692145583336,0.0,443.752901305,448.0900937933333,2.0678700406833332,2.0833227639416667,0.6149469342983334
2021-12-17 23:59:00,350.99962384500003,8423.990972166666,351.99962384500003,1639778367.5,0.0,963.0,139.99972887166666,45.00039093766667,38.90864748675,44.95896304108334,45.000904553249995,2.0,0.0,45828.965625250006,0.0,445.914470445,450.4615392558333,2.0687250390250003,2.0854257754083334,0.6114104233025001
2021-12-18 00:00:00,351.000318285,8424.007638916666,352.000318285,1639778427.5,0.0,963.0,139.999060125,45.000501437,38.918515026916666,44.95873359816667,45.00078834408333,2.0,0.0,45828.90261233333,0.0,440.95314941249995,445.09690232416665,2.0650673305833336,2.081198193641667,0.61123524739
2021-12-18 00:01:00,351.0010127333333,8424.024305583333,352.0010127333333,1639778487.5,0.0,963.0,139.9991309716667,45.000248781416666,38.93557199758333,44.95859146508334,45.00069153250001,2.0,0.0,45828.37753483333,0.0,441.14744247333334,445.23080189583334,2.0675536060333335,2.0840719403750003,0.613809025375
2021-12-18 00:02:00,351.00170717500004,8424.040972166667,352.00170717500004,1639778547.5,0.0,963.0,139.99592247583334,45.000308824166666,38.9375,44.958394975833336,45.00037733158333,2.0,0.0,45823.16908975,0.0,442.84316043333337,447.2778388375,2.0607865050750003,2.077713243566667,0.6202899548091666
2021-12-18 00:03:00,351.0024016208333,8424.057638916667,352.0024016208333,1639778607.5,0.0,963.0,139.99969059666668,45.00010550691667,38.927083333333336,44.95828788666666,45.00037617275,2.0,0.0,45826.685805166664,0.0,437.5231107975,441.9347872541667,2.0498710734250003,2.066186892491667,0.615033384125
2021-12-18 00:04:00,351.00309606499997,8424.074305583334,352.00309606499997,1639778667.5,0.0,963.0,139.99900834666667,45.00022709658333,38.9375,44.95842533783334,45.00049314325,1.75,0.0,45825.86913183334,0.0,433.3784848683333,437.45843596083336,2.03792063005,2.053599316525,0.6010817407425
2021-12-18 00:05:00,351.00379050833334,8424.090972166667,352.00379050833334,1639778727.5,0.0,963.0,140.00248030916666,44.99997843516667,38.93620162625,44.95821135366666,45.00007674416667,1.75,0.0,45826.06098275,0.0,432.71738652416667,436.7790556508333,2.033463894525,2.0494635266583336,0.6009357663983333
2021-12-18 00:06:00,351.004484955,8424.107638916666,352.004484955,1639778787.5,0.0,963.0,140.00054853416665,44.99994258091667,38.92506906075,44.95791407991666,44.99987392625,1.75,0.0,45814.552236999996,0.0,434.2972165833333,438.4197827475,2.0384888171999997,2.054274940175,0.6065867752041667
2021-12-18 00:07:00,351.0051793958333,8424.124305583333,352.0051793958333,1639778847.5,0.0,963.0,140.00083251,45.000008925833335,38.922660614499996,44.957706557416664,44.9997081525,1.75,0.0,45813.24956391667,0.0,433.2105212208333,437.3277116625,2.038530603725,2.0551165090166665,0.6033234214475
2021-12-18 00:08:00,351.005873845,8424.140972166666,352.005873845,1639778907.5,0.0,963.0,140.0013225925,44.999913289,38.923559578833334,44.957584298,44.99954211266667,1.4166666666666667,0.0,45813.33805516667,0.0,435.89984076416664,439.97052560333333,2.0517265496583335,2.067602076625,0.6028404811133333
2021-12-18 00:09:00,351.006568285,8424.157638916668,352.006568285,1639778967.5,0.0,963.0,139.99969815083332,44.99985161925,38.9375,44.95769470758333,44.99987102416666,1.25,0.0,45813.35142166666,0.0,437.079630425,441.1710305883334,2.045431863783333,2.061716556975,0.6085050744941667
2021-12-18 00:10:00,351.00726273333333,8424.174305583334,352.00726273333333,1639779027.5,0.0,963.0,139.99988154916667,44.99989808083333,38.93367288216667,44.958007080583336,45.000194158999996,1.25,0.0,45813.44407083333,0.0,434.11040800166666,438.2789151225,2.041987307058333,2.058039855916667,0.6053462629125
2021-12-18 00:11:00,351.007957175,8424.190972166667,352.007957175,1639779087.5,0.0,963.0,140.00019355666666,44.99993195125,38.93030616941667,44.95824489783333,45.000417530499995,1.25,0.0,45813.045931666675,0.0,433.6161851791667,437.6233111733333,2.0369763288416665,2.0525475248333334,0.6024914245783334
2021-12-18 00:12:00,351.0086516208333,8424.207638916667,352.0086516208333,1639779147.5,0.0,963.0,140.00084905916665,45.00016784708333,38.927083333333336,44.95849396225,45.00061387058333,1.4166666666666667,0.0,45812.328472,0.0,431.6966784775,435.8341641408333,2.0317922738333336,2.0477902670666666,0.59954988148
2021-12-18 00:13:00,351.009346065,8424.224305583333,352.009346065,1639779207.5,0.0,963.0,140.00112314416666,45.0001534625,38.95636554408333,44.958573104416665,45.00074138333333,1.6666666666666667,0.0,45820.67615508334,0.0,433.83580731,437.87581677583336,2.037266500925,2.0527856355666665,0.60029307365
2021-12-18 00:14:00,351.0100405083333,8424.240972166666,352.0100405083333,1639779267.5,0.0,963.0,139.99823135833333,45.00011461408334,38.921875,44.95854693758333,45.00062034066667,2.0,0.0,45819.81834600001,0.0,439.306156425,443.3981279175,2.047790343275,2.063483887358333,0.6055942800216666
2021-12-18 00:15:00,351.01073495500003,8424.257638916666,352.01073495500003,1639779327.5,0.0,963.0,139.9987918775,45.00034690891667,38.939274267416664,44.95837963858333,45.00041190558333,2.0,0.0,45819.07292566667,0.0,443.29390643000005,447.58472639916664,2.059988583725,2.0761541386,0.6172467352766667
2021-12-18 00:16:00,351.0114293958333,8424.274305583333,352.0114293958333,1639779387.5,0.0,963.0,139.99628993500002,45.00030129825,38.930417769,44.95831713783334,45.000511748583335,2.0,0.0,45815.6468395,0.0,438.88174362083333,443.28882878666667,2.0521914672583335,2.069080083725,0.6141620247416667
2021-12-18 00:17:00,351.01212384499996,8424.290972166667,352.01212384499996,1639779447.5,0.0,963.0,140.0016967475,45.00030662775,38.957093254,44.958404704,45.00052906183333,2.0,0.0,45823.214112166665,0.0,435.72723420250003,439.75129229416666,2.0481169359916667,2.0642419963500003,0.6079730409108334
2021-12-18 00:18:00,351.01281828500004,8424.307638916667,352.01281828500004,1639779507.5,0.0,963.0,140.00301164583334,45.000459829499995,38.980428221416666,44.958481645250004,45.00058135566667,2.0,0.0,45824.839249250006,0.0,435.9202733175,440.03121385833333,2.0444019242,2.0605438586416667,0.6125500864175
2021-12-18 00:19:00,351.0135127333333,8424.324305583334,352.0135127333333,1639779567.5,0.0,963.0,139.99888947416667,45.000348728999995,38.97957569808333,44.958574664416666,45.000748573083335,1.75,0.0,45821.7704335,0.0,435.7699688,439.9167112233333,2.0446187959083333,2.060881279241667,0.6124345269825
2021-12-18 00:20:00,351.01420717499997,8424.340972166667,352.01420717499997,1639779627.5,0.0,963.0,139.99933810833332,45.00043124566667,38.97415976058333,44.958501011,45.000684098499995,1.75,0.0,45821.43393283334,0.0,435.9797135366667,440.17741119500005,2.0431837996833333,2.0597472644583332,0.6085513457141667
2021-12-18 00:21:00,351.01490162083337,8424.357638916666,352.01490162083337,1639779687.5,0.0,963.0,139.999840525,45.00035652858333,38.9891517035,44.95846832825,45.00057835625,1.75,0.0,45810.17321683333,0.0,433.93528375,438.05704145083337,2.036674264525,2.0525842204166667,0.6033336193991666
2021-12-18 00:22:00,351.015596065,8424.374305583333,352.015596065,1639779747.5,0.0,963.0,139.99934035583334,45.00028704841667,39.005208333333336,44.95847155800001,45.000673361249994,1.75,0.0,45809.936778,0.0,434.46494131833333,438.4860863241667,2.0327289689916666,2.0485643280750003,0.5960608001183333
2021-12-18 00:23:00,351.0162905083334,8424.390972166666,352.0162905083334,1639779807.5,0.0,963.0,139.9987856875,45.00033049458333,38.98634584216666,44.9585268615,45.00067116616666,1.75,0.0,45808.63045525,0.0,433.4465219891667,437.39647285083333,2.025705254825,2.04114069185,0.5893851086641667
2021-12-18 00:24:00,351.016984955,8424.407638916668,352.016984955,1639779867.5,0.0,963.0,139.99911242416667,45.0003436875,38.985901378166666,44.958605863083335,45.000745304166664,1.75,0.0,45808.44217825,0.0,434.2357018758333,438.22541965416667,2.024555335641667,2.0398394217916667,0.5867567505675
2021-12-18 00:25:00,351.01767939583334,8424.424305583334,352.01767939583334,1639779927.5,0.0,963.0,139.99957566083333,45.00017227875,39.01835383291667,44.958453299666665,45.00051061308333,1.5833333333333333,0.0,45809.42256941667,0.0,433.5872759133333,437.66611733250005,2.025014418475,2.040351918758333,0.5894811978058333
2021-12-18 00:26:00,351.018373845,8424.440972166667,352.018373845,1639779987.5,0.0,963.0,140.0007115925,45.000320571833335,39.00248969783333,44.95828469275,45.00025913533333,1.25,0.0,45809.19751391667,0.0,432.18967289333335,436.1331556916667,2.029340171258333,2.0449695169499997,0.5848931500475
2021-12-18 00:27:00,351.019068285,8424.457638916667,352.019068285,1639780047.5,0.0,963.0,140.00063843,45.00019095108333,39.01710143641667,44.958127212,45.000301021000006,1.8333333333333333,0.0,45809.084485583335,0.0,434.1219540258333,438.1103354033333,2.0330160451833335,2.0482693179833333,0.5917227420375
2021-12-18 00:28:00,351.0197627333334,8424.474305583333,352.0197627333334,1639780107.5,0.0,963.0,139.99992714583334,45.00012603183333,38.99610056716667,44.95810328016666,45.00026686375,1.9166666666666667,0.0,45808.88761216667,0.0,435.95193781750004,439.9447912391667,2.0359798672,2.051760482275,0.6003851615958333
2021-12-18 00:29:00,351.020457175,8424.490972166666,352.020457175,1639780167.5,0.0,963.0,139.99995266416667,45.00013882016666,39.00568898783333,44.95812144133333,45.00035038775,1.75,0.0,45808.99116075,0.0,434.05654462166666,438.2700534241667,2.0354465253583336,2.0511570438,0.60055409443
2021-12-18 00:30:00,351.02115162083334,8424.507638916666,352.02115162083334,1639780227.5,0.0,963.0,139.99959448666667,45.000103449,39.026041666666664,44.958248966333336,45.00045559933333,1.75,0.0,45809.235259500005,0.0,433.90319192583337,438.10156342833335,2.035351162475,2.051109417433333,0.60245405932
2021-12-18 00:31:00,351.02184606500003,8424.524305583333,352.02184606500003,1639780287.5,0.0,963.0,139.999278415,45.00017614158333,39.03133130166667,44.95825847166666,45.000296724416664,1.75,0.0,45810.588550416665,0.0,431.7654338425,435.89908094416666,2.0315977015,2.0475246403333336,0.60183925909
2021-12-18 00:32:00,351.02254050833335,8424.540972166667,352.02254050833335,1639780347.5,0.0,963.0,139.9996402733333,45.000108810916664,39.033294612166664,44.95809461016666,45.00010618558333,1.4166666666666667,0.0,45811.72629666667,0.0,431.7268982391667,435.75125768749996,2.031441405708333,2.0470772126166668,0.5976939648708334
2021-12-18 00:33:00,351.02323495499996,8424.557638916667,352.02323495499996,1639780407.5,0.0,963.0,140.00059754416665,45.00003744275,39.044134493083334,44.95797343141667,44.9999965175,1.25,0.0,45812.636907500004,0.0,431.41041863333334,435.4222603641667,2.0304282926166666,2.0458398617583335,0.5979674608433333
2021-12-18 00:34:00,351.02392939583336,8424.574305583334,352.02392939583336,1639780467.5,0.0,963.0,139.9996710825,45.000134782,39.06453677841667,44.958101871,45.000228284416664,1.25,0.0,45816.44360125,0.0,431.7347933641667,435.7670389533334,2.0308645788583335,2.046722917225,0.6016145549899999
2021-12-18 00:35:00,351.024623845,8424.590972166667,352.024623845,1639780527.5,0.0,963.0,139.99810839833333,45.000114068583336,39.05777916275,44.958346837166665,45.000530170750004,1.25,0.0,45820.99379691667,0.0,431.05889937583333,435.06397989583337,2.028660159933333,2.0443069733833332,0.5999005767233333
2021-12-18 00:36:00,351.02531828499997,8424.607638916666,352.02531828499997,1639780587.5,0.0,963.0,140.0016026575,45.00005756775,39.06495260141667,44.95828428516666,45.00030538558334,1.75,0.0,45827.24481533333,0.0,430.693216635,434.7305427833333,2.030043902433333,2.04557692405,0.5969603655375
2021-12-18 00:37:00,351.02601273333335,8424.624305583333,352.02601273333335,1639780647.5,0.0,963.0,140.0015534975,45.00008041,39.02222404016667,44.958255082166666,45.00030963825,1.9166666666666667,0.0,45824.16476158333,0.0,430.78072516,434.8996926208333,2.0282078363916667,2.0438955992416665,0.6000099280416666
2021-12-18 00:38:00,351.026707175,8424.640972166666,352.026707175,1639780707.5,0.0,963.0,140.001016625,44.99994418358333,39.06690705125,44.95817233091666,45.000208762166665,1.75,0.0,45828.35538191666,0.0,429.39129036916665,433.35501045916664,2.0281470308583334,2.0434025271416667,0.5942840675075
2021-12-18 00:39:00,351.02740162083336,8424.657638916668,352.02740162083336,1639780767.5,0.0,963.0,140.0012360475,44.99992886733333,39.05465253558334,44.95786034266666,44.999807303333334,1.75,0.0,45828.1484035,0.0,429.19786530083337,433.10516784500004,2.0243927047,2.039850121966667,0.59360776517
2021-12-18 00:40:00,351.028096065,8424.674305583334,352.028096065,1639780827.5,0.0,963.0,139.99864673416667,44.999892990999996,39.045877824416664,44.957699808583335,44.99968934791667,1.5833333333333333,0.0,45826.77668658333,0.0,427.3426250625,431.2539794141667,2.0187520316333334,2.034062437641667,0.585389101035
2021-12-18 00:41:00,351.0287905083333,8424.690972166667,352.0287905083333,1639780887.5,0.0,963.0,139.9957950625,44.999820808416665,39.02876012916666,44.95774191658333,44.99977328883333,1.4166666666666667,0.0,45822.94896358333,0.0,427.8519391675,431.8614527083334,2.0202876222916664,2.035719932825,0.5883331234591667
2021-12-18 00:42:00,351.029484955,8424.707638916667,352.029484955,1639780947.5,0.0,963.0,139.99839003666668,44.99980287425,39.02774098108333,44.95759311083333,44.99963189466666,1.25,0.0,45823.13487466666,0.0,426.39667646416666,430.16208943916666,2.0201305127333335,2.0348090828416665,0.5746390412366666
2021-12-18 00:43:00,351.03017939583333,8424.724305583333,352.03017939583333,1639781007.5,0.0,963.0,139.99696962250002,44.999772769749995,39.006014042333334,44.957474583,44.99950255458333,1.25,0.0,45816.85682266666,0.0,426.45591685166664,430.27839856583336,2.02446624115,2.039510159366667,0.5747040724333333
2021-12-18 00:44:00,351.03087384500003,8424.740972166666,352.03087384500003,1639781067.5,0.0,963.0,140.00078042083334,44.999766137499996,38.99636243383333,44.957475909083335,44.99964448558333,2.0,0.0,45811.757864416664,0.0,427.85175968166664,431.7260484158333,2.03182123715,2.0467863038750003,0.57706195877
2021-12-18 00:45:00,351.031568285,8424.757638916666,352.031568285,1639781127.5,0.0,963.0,140.00032182750002,44.99990023425,39.005208333333336,44.95761422875,44.999665666999995,1.8333333333333333,0.0,45811.72563858333,0.0,430.3719241858333,434.27840977666665,2.0387029963,2.0536122430166666,0.5793680485075
2021-12-18 00:46:00,351.0322627333333,8424.774305583333,352.0322627333333,1639781187.5,0.0,963.0,140.00071040583333,44.9998894555,39.039663783416664,44.95776582516667,44.999941617249995,2.0,0.0,45811.37114816666,0.0,431.525711,435.501781495,2.04444641155,2.0599160941083334,0.5828319055716666
2021-12-18 00:47:00,351.03295717500004,8424.790972166667,352.03295717500004,1639781247.5,0.0,963.0,139.99955573333332,44.9999781585,39.02273478833333,44.95796916125,45.00019084841667,1.75,0.0,45810.69869433334,0.0,430.2046676033333,434.0163563375,2.0378414304416665,2.0528891912583336,0.5742346963366667
2021-12-18 00:48:00,351.0336516208333,8424.807638916667,352.0336516208333,1639781307.5,0.0,963.0,139.99895564833335,44.99988478141666,39.020186725916666,44.95786287708333,44.999904086083326,1.75,0.0,45810.520549166664,0.0,430.26209352999996,434.1054237591666,2.0374607346333335,2.0523121709,0.5723381200908334
2021-12-18 00:49:00,351.03434606499997,8424.824305583334,352.03434606499997,1639781367.5,0.0,963.0,140.00021613166666,44.99991122158334,39.01321179,44.95773509833333,44.999783079,1.75,0.0,45811.308155833336,0.0,430.4140806708333,434.27026295499996,2.0381360646416664,2.0531816754166665,0.57030177386
2021-12-18 00:50:00,351.03504050833334,8424.840972166667,352.03504050833334,1639781427.5,0.0,963.0,139.99952998,44.99980170241667,39.014561419833335,44.95764592158333,44.99975242091667,1.8333333333333333,0.0,45810.38441675,0.0,431.93964806083335,435.74691233249996,2.0402417052333335,2.0552001493583334,0.5738708998775001
2021-12-18 00:51:00,351.035734955,8424.857638916666,352.035734955,1639781487.5,0.0,963.0,139.99908413583333,44.99991157425,39.05119129833333,44.95762257916667,44.999785885083334,1.75,0.0,45809.818096083334,0.0,431.40955190999995,435.3400817116667,2.040917985375,2.0556597477833334,0.5692764344833333
2021-12-18 00:52:00,351.0364293958333,8424.874305583333,352.0364293958333,1639781547.5,0.0,963.0,139.9996592925,44.99988015641667,39.031507554916665,44.9577622985,45.0000722335,1.75,0.0,45809.06139533333,0.0,430.9229383416667,434.74782277416665,2.0376741047249998,2.0525289536166667,0.5664859096233333
2021-12-18 00:53:00,351.037123845,8424.890972166666,352.037123845,1639781607.5,0.0,963.0,139.9993472,44.999856553166666,39.01755258941667,44.95787036375,45.00010484375,1.5833333333333333,0.0,45808.130573083334,0.0,431.76390709083336,435.62300873916666,2.0402359544666666,2.0549710798166667,0.5729793855249999
2021-12-18 00:54:00,351.037818285,8424.907638916668,352.037818285,1639781667.5,0.0,963.0,139.99994840916665,44.99981110316667,39.00409226191667,44.95780841533334,44.99975600308333,1.25,0.0,45808.89012508333,0.0,431.5030967591667,435.39028491416667,2.0387915780333334,2.0538047681083333,0.5732533093308333
2021-12-18 00:55:00,351.03851273333333,8424.924305583334,352.03851273333333,1639781727.5,0.0,963.0,139.99998484583332,44.99985082166666,39.009362367916665,44.95756092291666,44.99952997650001,1.25,0.0,45808.711252416666,0.0,429.93330797416667,433.72319952,2.0324623853083335,2.0471448769416667,0.5639621491483333
2021-12-18 00:56:00,351.039207175,8424.940972166667,352.039207175,1639781787.5,0.0,963.0,140.00006519333334,44.99980265883334,39.01338052483333,44.957484298749996,44.99956895099999,1.25,0.0,45808.88420175001,0.0,429.363819675,433.16424174083335,2.0295205672833334,2.044550995875,0.5633956937308334
2021-12-18 00:57:00,351.0399016208333,8424.957638916667,352.0399016208333,1639781847.5,0.0,963.0,140.000314105,44.999771959916664,39.00812257183333,44.9576388675,44.999813564,1.5,0.0,45809.44607391666,0.0,428.11407496166663,431.8978319216667,2.025396429066667,2.0398752829749998,0.556162996775
2021-12-18 00:58:00,351.040596065,8424.974305583333,352.040596065,1639781907.5,0.0,963.0,140.0037104925,44.999911782,38.992995102583336,44.95787673741666,44.99993830066666,2.0,0.0,45823.73039616667,0.0,426.3365649241667,430.01792534500004,2.01938834255,2.0336853992416666,0.5467361932275
2021-12-18 00:59:00,351.0412905083333,8424.990972166666,352.0412905083333,1639781967.5,0.0,963.0,140.00049143916667,44.9998562925,39.004898282999996,44.95778766683333,44.99977404916667,2.0,0.0,45825.46388066667,0.0,425.44547145166666,429.0222518708333,2.017119948475,2.030895719725,0.5378243319725
2021-12-18 01:00:00,351.04198495500003,8425.007638916666,352.04198495500003,1639782027.5,0.0,963.0,139.99975938999998,44.99981158366666,39.013795254916666,44.95765637900001,44.99966015841667,2.0,0.0,45824.26777499999,0.0,424.58338276499995,428.04322199833337,2.01446752155,2.0279967654583335,0.5210330234458334
2021-12-18 01:01:00,351.0426793958333,8425.024305583333,352.0426793958333,1639782087.5,0.0,963.0,140.00075245333332,44.99984333466667,39.00806840683333,44.957662970083334,44.999871759083334,2.0,0.0,45824.10518691666,0.0,423.50889274416664,426.9330858358333,2.0117601096833333,2.024927293741667,0.5099303251125
2021-12-18 01:02:00,351.04337384499996,8425.040972166667,352.04337384499996,1639782147.5,0.0,963.0,139.99740700750002,44.999836317249994,39.0,44.9578869495,45.00006181075,2.0,0.0,45821.975570166665,0.0,423.8868281508333,427.2834612383333,2.0137129000333336,2.02718543235,0.5144305302891666
2021-12-18 01:03:00,351.04406828500004,8425.057638916667,352.04406828500004,1639782207.5,0.0,963.0,139.99132697166667,44.99998190624999,38.989593229583335,44.957841946083335,44.99981895683334,1.75,0.0,45818.28562233333,0.0,423.81336493916666,427.16277383833335,2.012333909575,2.0255920862083334,0.5087719038549999
2021-12-18 01:04:00,351.0447627333333,8425.074305583334,352.0447627333333,1639782267.5,0.0,963.0,139.99422814333334,44.999773837,38.989583333333336,44.95748356066667,44.99943860366667,1.75,0.0,45821.08612983333,0.0,423.98404190750006,427.36570699333333,2.0130999452583334,2.02625297375,0.5129422125708333
2021-12-18 01:05:00,351.04545717499997,8425.090972166667,352.04545717499997,1639782327.5,0.0,963.0,139.9995321925,44.99966599308333,38.99402006175,44.957219764166666,44.99926233541667,1.75,0.0,45817.51126116666,0.0,424.19403907,427.63400326916667,2.0143193241833335,2.027603806833333,0.5184223884325
2021-12-18 01:06:00,351.04615162083337,8425.107638916666,352.04615162083337,1639782387.5,0.0,963.0,140.0002112575,44.99946924016667,38.98115730808333,44.956947892833334,44.99897012475,1.75,0.0,45811.02295383334,0.0,424.1111163816667,427.5733521258333,2.0133812801,2.0268868209,0.5223459946375
2021-12-18 01:07:00,351.046846065,8425.124305583333,352.046846065,1639782447.5,0.0,963.0,139.99964491333333,44.999421562500004,38.949948489,44.95686774666667,44.99888410841667,1.4166666666666667,0.0,45809.736459416665,0.0,424.784791,428.241545925,2.014769369566667,2.0283255346,0.5219268753183334
2021-12-18 01:08:00,351.0475405083334,8425.140972166666,352.0475405083334,1639782507.5,0.0,963.0,140.00015560333333,44.999439257333336,38.93767170333333,44.9568699545,44.99895986966666,1.25,0.0,45808.974276416666,0.0,425.0393156183333,428.4471521475,2.0148691319916665,2.0279877423916663,0.5116514482508333
2021-12-18 01:09:00,351.048234955,8425.157638916668,352.048234955,1639782567.5,0.0,963.0,139.99987897833333,44.999310836250004,38.947916666666664,44.95677048533333,44.99873753275,1.75,0.0,45808.36283816667,0.0,426.8278014275,430.28445180499995,2.013207661,2.026405402575,0.5093599464941666
2021-12-18 01:10:00,351.04892939583334,8425.174305583334,352.04892939583334,1639782627.5,0.0,963.0,140.00032022666667,44.99930515333333,38.90394652558333,44.95663663916667,44.998733434083334,2.0,0.0,45807.39361191667,0.0,426.1063521958333,429.3680205725,2.0159373690916667,2.028321667541667,0.4973448654816666
2021-12-18 01:11:00,351.049623845,8425.190972166667,352.049623845,1639782687.5,0.0,963.0,140.00085421999998,44.99933534258333,38.875,44.95667385625,44.99882885641667,2.0,0.0,45806.60433741667,0.0,426.36314943166667,429.7231998341667,2.019704519725,2.0327626618083334,0.4989502467375
2021-12-18 01:12:00,351.050318285,8425.207638916667,352.050318285,1639782747.5,0.0,963.0,140.00500870583332,44.99934708433333,38.90453932641667,44.95651582025,44.998556701000005,2.0,0.0,45816.72609908334,0.0,426.21898633166666,429.6316560066667,2.0218224421416666,2.0348908507333334,0.5096524588583333
2021-12-18 01:13:00,351.0510127333334,8425.224305583333,352.0510127333334,1639782807.5,0.0,963.0,140.00126837333335,44.999415561333336,38.89733311516667,44.95671306458333,44.99881102641667,2.0,0.0,45821.924614166666,0.0,427.74448972416667,431.2575487658333,2.026695295591667,2.040481221725,0.52609399141
2021-12-18 01:14:00,351.051707175,8425.240972166666,352.051707175,1639782867.5,0.0,963.0,140.00226320416667,44.999434883166664,38.88721261216667,44.95688905933333,44.999104361250005,1.75,0.0,45819.828057833336,0.0,427.90151476,431.5048435941667,2.0250828039583335,2.0389554848416664,0.5366410550533333
2021-12-18 01:15:00,351.05240162083334,8425.257638916666,352.05240162083334,1639782927.5,0.0,963.0,140.0030583375,44.99957193616667,38.875,44.95707016883333,44.99930102666667,1.75,0.0,45819.95115525,0.0,428.16661095083333,431.7922759091667,2.0250559718916668,2.039053190366667,0.5418837903575
2021-12-18 01:16:00,351.05309606500003,8425.274305583333,352.05309606500003,1639782987.5,0.0,963.0,140.00254242666668,44.99958087666667,38.87419871791666,44.95728297391667,44.999474050749996,1.75,0.0,45816.615855083335,0.0,428.2867300291667,431.9169214416667,2.0255407096416667,2.039541836716667,0.5424198897325
2021-12-18 01:17:00,351.05379050833335,8425.290972166667,352.05379050833335,1639783047.5,0.0,963.0,140.00190281916667,44.99975671083333,38.88322974216667,44.95748370025,44.99959570833334,1.75,0.0,45817.141577083334,0.0,428.1148426683333,431.7042202316666,2.0244548548,2.0383888925916667,0.5372175099975
2021-12-18 01:18:00,351.05448495499996,8425.307638916667,352.05448495499996,1639783107.5,0.0,963.0,140.00091677666666,44.999774605666666,38.875,44.95763214175,44.999778577,1.75,0.0,45814.737511583335,0.0,427.6560255283334,431.22990766333334,2.0242311919,2.0381474591083335,0.53403459405
2021-12-18 01:19:00,351.05517939583336,8425.324305583334,352.05517939583336,1639783167.5,0.0,963.0,139.99714621500001,44.9998344455,38.875372023833336,44.95782963324999,44.99991994725,1.4166666666666667,0.0,45808.529907916665,0.0,425.8116458025,429.24962736416666,2.0185519714583333,2.0318307263083333,0.50917463703
2021-12-18 01:20:00,351.055873845,8425.340972166667,352.055873845,1639783227.5,0.0,963.0,139.999080305,44.99986250166666,38.857380367750004,44.9578957585,44.99996647691666,1.75,0.0,45800.61118,0.0,425.3689290933333,428.7190885891667,2.018842720291667,2.0317213165666668,0.50263728965
2021-12-18 01:21:00,351.05656828499997,8425.357638916666,352.05656828499997,1639783287.5,0.0,963.0,139.99952984416666,44.999970762749996,38.8389732965,44.957918777,45.00000684275,1.75,0.0,45799.90487416667,0.0,427.1284547925,430.56556874666666,2.022530507425,2.0357423931416663,0.5127520329183334
2021-12-18 01:22:00,351.05726273333335,8425.374305583333,352.05726273333335,1639783347.5,0.0,963.0,139.99983815,44.99985892241667,38.83317822591667,44.95790532325,44.99997106916666,1.5833333333333333,0.0,45798.44502558333,0.0,427.59685777416666,431.14321087583335,2.0205072951500003,2.0338239026083333,0.5139889324208333
2021-12-18 01:23:00,351.057957175,8425.390972166666,352.057957175,1639783407.5,0.0,963.0,140.00110606333334,44.99992162658333,38.84375,44.957557762166665,44.99940292666667,1.25,0.0,45797.30222691666,0.0,427.5619490816666,430.9316578908333,2.0172117280416666,2.0302920038333334,0.5090788955958333
2021-12-18 01:24:00,351.05865162083336,8425.407638916668,352.05865162083336,1639783467.5,0.0,963.0,140.00049857916667,45.000027979833334,38.84601076008334,44.9574264755,44.999339522750006,1.25,0.0,45797.69223883334,0.0,427.05214011749996,430.40316649083337,2.015236496075,2.028049178483333,0.5006466223975
2021-12-18 01:25:00,351.059346065,8425.424305583334,352.059346065,1639783527.5,0.0,963.0,139.999079065,44.999936676749996,38.81618642916667,44.957437653,44.99945383508333,1.25,0.0,45797.830695250006,0.0,423.62613519,426.79810499,2.008033763725,2.0205288689583334,0.4694088134641667
2021-12-18 01:26:00,351.0600405083333,8425.440972166667,352.0600405083333,1639783587.5,0.0,963.0,140.00017571083333,44.99982600375,38.80375287816667,44.95750294491666,44.99955181091667,1.5833333333333333,0.0,45797.62920741667,0.0,420.97362634499996,423.7862166275,2.003956553025,2.0149603836,0.4289492855683334
2021-12-18 01:27:00,351.060734955,8425.457638916667,352.060734955,1639783647.5,0.0,963.0,140.00021732166667,44.99968174833333,38.807291666666664,44.95730778916666,44.99920523241667,1.4166666666666667,0.0,45796.751587416664,0.0,421.03471185333336,423.8372066991667,2.004036303225,2.0149996375416666,0.426875550625
2021-12-18 01:28:00,351.06142939583333,8425.474305583333,352.06142939583333,1639783707.5,0.0,963.0,140.00071182666667,44.9996767655,38.80111312258334,44.95692698133333,44.99878961091667,2.0,0.0,45796.90510524999,0.0,421.4250565566667,424.27133086833334,2.005388203875,2.016298434183333,0.43192967142166666
2021-12-18 01:29:00,351.06212384500003,8425.490972166666,352.06212384500003,1639783767.5,0.0,963.0,139.99984142166667,44.99975844575,38.807491987166664,44.956881030666665,44.999011424,2.0,0.0,45793.799720916664,0.0,421.4992548108333,424.3274888075,2.0051741637416667,2.0163626515833335,0.43141180767
2021-12-18 01:30:00,351.062818285,8425.507638916666,352.062818285,1639783827.5,0.0,963.0,140.00146461833333,44.99952854358333,38.80339569658333,44.95724259133333,44.999482549499994,2.0,0.0,45792.708215666666,0.0,421.2527766775,424.00631470916665,2.0066864520583336,2.016172023175,0.42014856058583333
2021-12-18 01:31:00,351.0635127333333,8425.524305583333,352.0635127333333,1639783887.5,0.0,963.0,140.0002025125,44.99972006033334,38.77819589875,44.9574776005,44.9996650475,2.0,0.0,45789.65791083333,0.0,422.03705625749996,424.71091764500005,2.0082889261583334,2.019224850425,0.42226002969083337
2021-12-18 01:32:00,351.06420717500004,8425.540972166667,352.06420717500004,1639783947.5,0.0,963.0,140.000690075,44.99963751283334,38.79129464291667,44.9575352595,44.99961458666667,2.0,0.0,45789.14988158334,0.0,421.98238709333333,424.8218900483333,2.006568222891667,2.0176911892916665,0.42858592253416666
2021-12-18 01:33:00,351.0649016208333,8425.557638916667,352.0649016208333,1639784007.5,0.0,963.0,139.99981336583332,44.99981103183333,38.77010942383333,44.95759315908333,44.99977437616667,2.0,0.0,45787.80273375,0.0,421.7238969566667,424.5832069433333,2.0063358537416667,2.017208017408333,0.422860236005
2021-12-18 01:34:00,351.06559606499997,8425.574305583334,352.06559606499997,1639784067.5,0.0,963.0,139.99977379,44.99973373541667,38.75,44.957690726833334,44.999759770749996,1.9166666666666667,0.0,45785.53995283333,0.0,422.7433799816667,425.4880053991667,2.0086889151833334,2.0193590178750003,0.42157094713666665
2021-12-18 01:35:00,351.06629050833334,8425.590972166667,352.06629050833334,1639784127.5,0.0,963.0,139.99877222583333,44.99980097708333,38.76450276241667,44.957604190000005,44.99964443066667,1.75,0.0,45782.10047625,0.0,423.0369638933333,425.8627395375,2.0082069989916667,2.0192209193083333,0.43065683866750004
2021-12-18 01:36:00,351.066984955,8425.607638916666,352.066984955,1639784187.5,0.0,963.0,139.99997114916667,44.999897835666665,38.760416666666664,44.9575653055,44.99957786633333,1.75,0.0,45781.44609125,0.0,422.6837903616667,425.58629209833333,2.0085599000916665,2.0197814184083334,0.43642820599916665
2021-12-18 01:37:00,351.0676793958333,8425.624305583333,352.0676793958333,1639784247.5,0.0,963.0,140.00015341416668,44.99981938991667,38.77124227783333,44.95753827000001,44.99964664933333,1.75,0.0,45779.955852583334,0.0,421.36573131,424.1889123808333,2.004573318633333,2.015571091475,0.42088541788499995
2021-12-18 01:38:00,351.068373845,8425.640972166666,352.068373845,1639784307.5,0.0,963.0,139.99980317583334,44.999674067499996,38.78737110591667,44.957473413416665,44.99949827258333,1.4166666666666667,0.0,45779.87270341666,0.0,421.0745686766666,423.7796000358333,2.004658262625,2.0150786405833334,0.41191093218833336
2021-12-18 01:39:00,351.069068285,8425.657638916668,352.069068285,1639784367.5,0.0,963.0,140.00065790333335,44.99980904783334,38.748752068083334,44.95754889875,44.999532352833334,1.25,0.0,45779.316833916666,0.0,420.98078114000003,423.7232897508334,2.003723822475,2.0143852797916666,0.41266845278
2021-12-18 01:40:00,351.06976273333333,8425.674305583334,352.06976273333333,1639784427.5,0.0,963.0,140.00106454416667,44.99976101191667,38.7617403315,44.95751832050001,44.999619263,1.25,0.0,45780.09756566666,0.0,420.74374215833336,423.3729718175,2.0041512654166667,2.0143937326250003,0.40124569159
2021-12-18 01:41:00,351.070457175,8425.690972166667,352.070457175,1639784487.5,0.0,963.0,139.9995712925,44.999659421500006,38.76593978941667,44.95756066725,44.99962402666667,1.4166666666666667,0.0,45780.57886625,0.0,423.4585651625,426.2320715533333,2.0289965472166664,2.041502508058333,0.40815151473749994
2021-12-18 01:42:00,351.0711516208333,8425.707638916667,352.0711516208333,1639784547.5,0.0,963.0,140.00061281166666,44.99978148658334,38.75567190225,44.957648613416666,44.99978727575,2.0,0.0,45781.545468833334,0.0,436.9087027616667,439.65399789916665,2.0376610205,2.048304315158333,0.422537080705
2021-12-18 01:43:00,351.071846065,8425.724305583333,352.071846065,1639784607.5,0.0,963.0,140.00022673750001,44.99966542608333,38.77101064716667,44.957682733750005,44.99974896525,1.5,0.0,45781.854306,0.0,430.9044358525,434.02220052999996,2.0493326798333333,2.061027735166667,0.43208546328499997
2021-12-18 01:44:00,351.0725405083333,8425.740972166666,352.0725405083333,1639784667.5,0.0,963.0,140.0006563,44.999797511,38.7312390925,44.95760139441666,44.999596813000004,1.9166666666666667,0.0,45782.82681866666,0.0,428.76888095916667,431.7463407341667,2.044839301391667,2.0570599551833335,0.445143678085
2021-12-18 01:45:00,351.07323495500003,8425.757638916666,352.07323495500003,1639784727.5,0.0,963.0,139.99995296,44.99978421391666,38.75,44.95758164908333,44.99960786291666,1.8333333333333333,0.0,45782.60378683333,0.0,428.93963323083335,432.018761935,2.0513133974666666,2.0635070437583334,0.45625306335166665
2021-12-18 01:46:00,351.0739293958333,8425.774305583333,352.0739293958333,1639784787.5,0.0,963.0,139.99997399666668,44.99964855675,38.73769459708333,44.9574874795,44.999492404083334,1.75,0.0,45782.685235499994,0.0,428.46847536499996,431.5601828375,2.0370334002666666,2.0494047392916666,0.4556986948983333
2021-12-18 01:47:00,351.07462384499996,8425.790972166667,352.07462384499996,1639784847.5,0.0,963.0,139.99974219499998,44.99979772258334,38.73397802466667,44.95751748608333,44.999590437749994,1.75,0.0,45782.37438441667,0.0,427.1240224,430.19656066249996,2.0223179877833335,2.0344681134166667,0.44887394873416664
2021-12-18 01:48:00,351.07531828500004,8425.807638916667,352.07531828500004,1639784907.5,0.0,963.0,139.99939560750002,44.9998811135,38.725863613583336,44.957591127166666,44.999557871916664,1.75,0.0,45793.096970499995,0.0,425.37693208499996,428.2539581075,2.0173259856166665,2.0285141910499997,0.4362101554208333
2021-12-18 01:49:00,351.0760127333333,8425.824305583334,352.0760127333333,1639784967.5,0.0,963.0,139.994330655,44.99970384308333,38.722584707,44.957663468166665,44.99972560416666,1.75,0.0,45795.45245608333,0.0,422.36104123166666,424.9233737708333,2.0099947937000002,2.0201288985166665,0.38730697429333333
2021-12-18 01:50:00,351.07670717499997,8425.840972166667,352.07670717499997,1639785027.5,0.0,963.0,139.99496623416667,44.9997877255,38.74561168291667,44.957676530250005,44.99964470841667,1.4166666666666667,0.0,45795.39870216666,0.0,422.8471352766667,425.3030191633334,2.014555097441667,2.0239206155666665,0.378136566665
2021-12-18 01:51:00,351.07740162083337,8425.857638916666,352.07740162083337,1639785087.5,0.0,963.0,139.99616482,44.99993940325,38.747166895583334,44.957684760333336,44.99980134883333,1.25,0.0,45797.31805616667,0.0,427.6841671825,430.0023449766666,2.0126137337666665,2.02172544735,0.36294368581249997
2021-12-18 01:52:00,351.078096065,8425.874305583333,352.078096065,1639785147.5,0.0,963.0,139.99986620166666,44.99991732491666,38.751467541416666,44.95792551525,44.99999946583333,1.25,0.0,45801.72121016667,0.0,424.0075799383333,426.7184339533333,2.0346684729166666,2.05463003185,0.3621194668216667
2021-12-18 01:53:00,351.0787905083334,8425.890972166666,352.0787905083334,1639785207.5,0.0,963.0,139.99949442666667,44.999730937416665,38.74333682491667,44.95796696591666,44.9999558295,1.4166666666666667,0.0,45800.16432216667,0.0,426.12126899583336,428.7751737183333,2.0305377798416666,2.0410282153583332,0.38537681178583333
2021-12-18 01:54:00,351.079484955,8425.907638916668,352.079484955,1639785267.5,0.0,963.0,139.99678485249999,44.99980926083333,38.70679012341667,44.957805742333335,44.99975648116666,2.0,0.0,45798.538048166665,0.0,423.062075995,425.3114079741667,2.0184298989333334,2.027051066283333,0.3393930294475
2021-12-18 01:55:00,351.08017939583334,8425.924305583334,352.08017939583334,1639785327.5,0.0,963.0,139.99918998249998,44.99971432033333,38.711441068166664,44.95752694658333,44.999474836833336,2.0,0.0,45799.769108500004,0.0,423.9452959475,426.1212367325,2.0235883334666664,2.0329244111416664,0.33241695047083336
2021-12-18 01:56:00,351.080873845,8425.940972166667,352.080873845,1639785387.5,0.0,963.0,139.99934850833333,44.999697322,38.69288098525,44.957287051083334,44.999292169916664,2.0,0.0,45797.97772133333,0.0,423.27183989250005,425.4394346175,2.026687498191667,2.0357906439833333,0.3319343391325
2021-12-18 01:57:00,351.081568285,8425.957638916667,352.081568285,1639785447.5,0.0,963.0,139.99845332,44.99957010233334,38.677083333333336,44.95705088091666,44.999009456833335,2.0,0.0,45784.86528483333,0.0,422.3647772433333,424.58246498,2.0244592230083334,2.0330747344833333,0.3322840793058333
2021-12-18 01:58:00,351.0822627333334,8425.974305583333,352.0822627333334,1639785507.5,0.0,963.0,140.00029936916667,44.99968305316667,38.686709205916664,44.95685061033333,44.99890456383333,2.0,0.0,45780.39685733333,0.0,421.45177062249996,423.6421564475,2.016430645375,2.0248980286833334,0.33219097321499996
2021-12-18 01:59:00,351.082957175,8425.990972166666,352.082957175,1639785567.5,0.0,963.0,140.00071405,44.99957303033333,38.6875,44.956861787083334,44.99891434041667,2.0,0.0,45781.14900508334,0.0,422.15583046333336,424.30721618666666,2.0238828866333334,2.0324054736833332,0.3268042624725
2021-12-18 02:00:00,351.08365162083334,8426.007638916666,352.08365162083334,1639785627.5,0.0,963.0,139.998772255,44.99946722958333,38.65047558691666,44.956968720166664,44.999096848,1.75,0.0,45782.358311916665,0.0,421.8669680016667,423.96946618916667,2.016167953775,2.0243816347166668,0.32282861544833336
2021-12-18 02:01:00,351.08434606500003,8426.024305583333,352.08434606500003,1639785687.5,0.0,963.0,139.99938048416666,44.99942786175,38.63422124775,44.95683804183333,44.99888912041666,1.75,0.0,45780.243256249996,0.0,429.5966903208334,432.07051620249996,2.023067166808333,2.032295657766667,0.32305269455333335
2021-12-18 02:02:00,351.08504050833335,8426.040972166667,352.08504050833335,1639785747.5,0.0,963.0,140.00200663416666,44.99919468475,38.622266344416666,44.956741706416665,44.998600861583334,1.75,0.0,45792.330159916666,0.0,428.62379459,430.7024735275,2.020697516475,2.028136007358333,0.3240597983116667
2021-12-18 02:03:00,351.08573495499996,8426.057638916667,352.08573495499996,1639785807.5,0.0,963.0,140.003376865,44.99920016483333,38.61781707875,44.95670979441667,44.99881857533333,1.75,0.0,45798.0321855,0.0,422.8981532991667,425.1243771091667,2.01872266445,2.0274851198416664,0.33584255319333334
2021-12-18 02:04:00,351.08642939583336,8426.074305583334,352.08642939583336,1639785867.5,0.0,963.0,140.00335111166666,44.999159647166664,38.61485890658333,44.956539003333326,44.99850193508333,1.5833333333333333,0.0,45797.100770916666,0.0,423.31514227416665,425.4904971758333,2.0246549336666666,2.0334104644083335,0.325643314155
2021-12-18 02:05:00,351.087123845,8426.090972166667,352.087123845,1639785927.5,0.0,963.0,140.00236107833334,44.99902726041666,38.625,44.95618971933334,44.998070109,1.25,0.0,45793.94563333333,0.0,422.47845334749996,424.51547543833334,2.0315485288166664,2.0388831616,0.31328036163583334
2021-12-18 02:06:00,351.08781828499997,8426.107638916666,352.08781828499997,1639785987.5,0.0,963.0,140.00233659333333,44.998913002083334,38.582324389166665,44.956191468250005,44.99824782258333,1.25,0.0,45786.89734250001,0.0,421.6430131858333,423.7640548975,2.0254981341666665,2.033964130283333,0.31711497915083336
2021-12-18 02:07:00,351.08851273333335,8426.124305583333,352.08851273333335,1639786047.5,0.0,963.0,140.00130980916666,44.998933369583334,38.54231857483334,44.95624130066667,44.99818756625,1.5833333333333333,0.0,45789.53037441667,0.0,421.5840545991667,423.7639559108334,2.023955917725,2.03231546565,0.32986755394416667
2021-12-18 02:08:00,351.089207175,8426.140972166666,352.089207175,1639786107.5,0.0,963.0,139.99867063833332,44.99889007533333,38.49710966116667,44.95606271616666,44.99793856316666,2.0,0.0,45783.702013333335,0.0,421.86697409,424.0953563508333,2.0220419679833332,2.031089670675,0.338248655375
2021-12-18 02:09:00,351.08990162083336,8426.157638916668,352.08990162083336,1639786167.5,0.0,963.0,139.99752244916667,44.998840877,38.51779236875,44.95580184308333,44.997727825666665,1.8333333333333333,0.0,45781.21831716667,0.0,423.2984495383333,425.4743426608334,2.0161025924166665,2.024921852033333,0.33989149725583334
2021-12-18 02:10:00,351.090596065,8426.174305583334,352.090596065,1639786227.5,0.0,963.0,139.9994473775,44.99884058166666,38.5,44.955821906833336,44.997754234666665,1.75,0.0,45787.68223625,0.0,421.6665873141667,423.8881513125,2.0126401853416667,2.0213412014166665,0.3345821046108333
2021-12-18 02:11:00,351.0912905083333,8426.190972166667,352.0912905083333,1639786287.5,0.0,963.0,139.99732145250002,44.99894760458333,38.46875,44.955927842499996,44.998000724,1.75,0.0,45775.54696508333,0.0,421.63500349249995,423.79791750833334,2.0112894018,2.0198840349666667,0.33104113873333335
2021-12-18 02:12:00,351.091984955,8426.207638916667,352.091984955,1639786347.5,0.0,963.0,140.00029370833332,44.9989834005,38.455570648249996,44.95617169483333,44.998261357249994,1.75,0.0,45773.733398833334,0.0,422.2423457658333,424.436640135,2.0125752020166665,2.020977396683333,0.33333265056083333
2021-12-18 02:13:00,351.09267939583333,8426.224305583333,352.09267939583333,1639786407.5,0.0,963.0,139.99862461666666,44.99908352025,38.41869794591667,44.95624574258333,44.998079657666665,1.75,0.0,45771.45851833333,0.0,422.0435857741666,424.19024605416666,2.0210659208833333,2.0291491313,0.32291469140083334
2021-12-18 02:14:00,351.09337384500003,8426.240972166666,352.09337384500003,1639786467.5,0.0,963.0,139.99957839833334,44.99914654858333,38.42137079658333,44.95634609891667,44.99826985283334,1.75,0.0,45770.79498325,0.0,422.40441848166665,424.6276235375,2.025412839,2.0349184698,0.3323884319675
2021-12-18 02:15:00,351.094068285,8426.257638916666,352.094068285,1639786527.5,0.0,963.0,140.00012071166665,44.999355795583334,38.38078097733334,44.956387336666666,44.99828556408334,1.75,0.0,45768.925078333334,0.0,421.391913545,423.55125781916666,2.02085883645,2.030393218275,0.3241846956075
2021-12-18 02:16:00,351.0947627333333,8426.274305583333,352.0947627333333,1639786587.5,0.0,963.0,139.99890970666667,44.99935121683333,38.380208333333336,44.95645072091667,44.99837243583334,1.5833333333333333,0.0,45766.539412000006,0.0,420.6898527183334,422.7995933491666,2.0178897152666666,2.0263710205583334,0.3216680859466667
2021-12-18 02:17:00,351.09545717500004,8426.290972166667,352.09545717500004,1639786647.5,0.0,963.0,140.00171372083332,44.99932973283333,38.367631096416666,44.95662906141666,44.99868462983333,1.5833333333333333,0.0,45763.198874166665,0.0,420.2618833008333,422.3110529891667,2.010192803675,2.0181190226416668,0.312661278545
2021-12-18 02:18:00,351.0961516208333,8426.307638916667,352.0961516208333,1639786707.5,0.0,963.0,140.00230712583334,44.999508071583335,38.37117288216667,44.95680454908333,44.998764111916664,1.25,0.0,45776.828145583335,0.0,420.6704777191667,422.82798701166666,2.01041054605,2.018836760425,0.3287766141925
2021-12-18 02:19:00,351.09684606499997,8426.324305583334,352.09684606499997,1639786767.5,0.0,963.0,140.00508724916668,44.99973841833333,38.345871937,44.95689318958333,44.99874752275,1.25,0.0,45778.546590000005,0.0,421.6731831375,423.7854888758333,2.011103299591667,2.0195739006666664,0.32959638285166665
2021-12-18 02:20:00,351.09754050833334,8426.340972166667,352.09754050833334,1639786827.5,0.0,963.0,140.0049336575,44.99976956108333,38.321244000583334,44.9569668765,44.99869193791667,1.75,0.0,45784.36969108333,0.0,422.1351722683333,424.35484175333335,2.010865260075,2.0194564278,0.3315194878591667
2021-12-18 02:21:00,351.098234955,8426.357638916666,352.098234955,1639786887.5,0.0,963.0,140.00274448000002,44.999670196000004,38.31503127975,44.95686122958333,44.99862426433333,2.0,0.0,45785.52295183333,0.0,422.2619477883333,424.33795126833337,2.0186718948333335,2.0269743319416667,0.318602028335
2021-12-18 02:22:00,351.0989293958333,8426.374305583333,352.0989293958333,1639786947.5,0.0,963.0,140.0019768525,44.999827214166665,38.30982881566667,44.956839978666665,44.99867732083334,2.0,0.0,45781.80013908333,0.0,422.2640281508333,424.38549795499995,2.0284276843333333,2.0367003471666667,0.31500106475833334
2021-12-18 02:23:00,351.099623845,8426.390972166666,352.099623845,1639787007.5,0.0,963.0,140.00333258583333,44.99976522666666,38.315872935916666,44.95680291858333,44.99869183541667,2.0,0.0,45779.551061583334,0.0,421.99521910249996,424.0854480983333,2.0242141967166667,2.0341722487,0.30308146622250004
2021-12-18 02:24:00,351.100318285,8426.407638916668,352.100318285,1639787067.5,0.0,963.0,140.0011168275,44.99990298108333,38.32311958925,44.956943654583334,44.99879217183334,1.8333333333333333,0.0,45780.09581683334,0.0,423.3349285433333,425.30996116666665,2.0135650954833335,2.021312610366667,0.30567424288166667
2021-12-18 02:25:00,351.10101273333333,8426.424305583334,352.10101273333333,1639787127.5,0.0,963.0,140.0027441475,44.9999262535,38.31877302025,44.95721762366667,44.99908956591667,1.75,0.0,45774.97935533334,0.0,422.64022795333335,424.73528053499996,2.0110322455583334,2.0188382508,0.30584076151583334
2021-12-18 02:26:00,351.101707175,8426.440972166667,352.101707175,1639787187.5,0.0,963.0,140.0007622025,45.000092756083326,38.29204107033333,44.95732188475,44.99923372425,1.75,0.0,45765.822983,0.0,422.3653138716666,424.4178394416667,2.012613606675,2.0203539486083333,0.31182813283666666
2021-12-18 02:27:00,351.1024016208333,8426.457638916667,352.1024016208333,1639787247.5,0.0,963.0,139.99963270499998,45.00001948166667,38.27434234675,44.95738629841667,44.99913184783333,1.5833333333333333,0.0,45762.80292749999,0.0,422.4094408491667,424.48220872416664,2.017974989425,2.02606653415,0.31718709390583333
2021-12-18 02:28:00,351.103096065,8426.474305583333,352.103096065,1639787307.5,0.0,963.0,139.99983646249999,45.00013907675,38.26765832066667,44.95748407283333,44.999362235916664,1.25,0.0,45763.80271058334,0.0,421.92564075416664,424.02660014833333,2.017770174066667,2.0256261398666666,0.32197331034166665
2021-12-18 02:29:00,351.1037905083333,8426.490972166666,352.1037905083333,1639787367.5,0.0,963.0,140.00053003000002,45.000154462833336,38.23653314916667,44.95749944725,44.99927837016667,1.25,0.0,45762.862782833334,0.0,422.698495015,424.8669932075,2.02266057155,2.031197255225,0.3300160793333333
2021-12-18 02:30:00,351.10448495500003,8426.507638916666,352.10448495500003,1639787427.5,0.0,963.0,140.00086881083334,44.999916228500005,38.2154104425,44.95735131458333,44.999005188333335,2.0,0.0,45762.592174749996,0.0,421.92840289916666,424.0985659025,2.020473814008333,2.02837571305,0.3304930077833333
2021-12-18 02:31:00,351.1051793958333,8426.524305583333,352.1051793958333,1639787487.5,0.0,963.0,140.00096958583333,45.000096504666665,38.197916666666664,44.95709726141666,44.998616194166665,2.0,0.0,45763.50254841667,0.0,421.508536285,423.6089616125,2.017204706141667,2.0262830240916667,0.32301187734666664
2021-12-18 02:32:00,351.10587384499996,8426.540972166667,352.10587384499996,1639787547.5,0.0,963.0,140.00181766916668,44.999977692916666,38.19506354633334,44.956712419666665,44.998310182833336,2.0,0.0,45764.665097749996,0.0,421.0337612491667,423.1168013891667,2.011413291091667,2.019629247625,0.32077135884333335
2021-12-18 02:33:00,351.10656828500004,8426.557638916667,352.10656828500004,1639787607.5,0.0,963.0,139.99916231416668,44.99993815958334,38.174792896166664,44.956466933416664,44.998093460916664,2.0,0.0,45760.810308416665,0.0,420.697405885,422.7571809475,2.013384240775,2.0213864958833336,0.3143418386433333
2021-12-18 02:34:00,351.1072627333333,8426.574305583334,352.1072627333333,1639787667.5,0.0,963.0,140.0001926475,44.99982861466666,38.1431882635,44.95659782375,44.998355232416664,1.9166666666666667,0.0,45766.79050275,0.0,421.1489526825,423.221936115,2.0119943178583335,2.0201055832166666,0.3145785072283333
2021-12-18 02:35:00,351.10795717499997,8426.590972166667,352.10795717499997,1639787727.5,0.0,963.0,140.00012895416668,44.99978716575,38.1480966405,44.95661310325,44.99830308683334,1.75,0.0,45771.50053991666,0.0,421.65243051166664,423.7381712216666,2.0113719837083335,2.0193683323583334,0.31914529395249996
2021-12-18 02:36:00,351.10865162083337,8426.607638916666,352.10865162083337,1639787787.5,0.0,963.0,139.99985679583332,44.99985745025,38.151041666666664,44.95646282991667,44.9982442735,1.75,0.0,45767.66522883333,0.0,421.1489023541667,423.22459049083335,2.017255729875,2.026099134283333,0.3137728023583333
2021-12-18 02:37:00,351.109346065,8426.624305583333,352.109346065,1639787847.5,0.0,963.0,139.999046475,44.999733778250004,38.139157458583334,44.95659827341667,44.99834174225,1.75,0.0,45759.495523583326,0.0,420.26301033083337,422.28416554,2.0096736047583335,2.0177163256083332,0.3067570364175
2021-12-18 02:38:00,351.1100405083334,8426.640972166666,352.1100405083334,1639787907.5,0.0,963.0,139.99981891583334,44.99973590333334,38.12687087025,44.95684098733333,44.99859835316667,1.75,0.0,45758.61917008334,0.0,420.80039951000003,422.77525391499995,2.0133103391416665,2.020800662875,0.30457550265916666
2021-12-18 02:39:00,351.110734955,8426.657638916668,352.110734955,1639787967.5,0.0,963.0,140.0020237925,44.99973047866666,38.109375,44.9570092975,44.99878419391666,1.5,0.0,45764.037845583334,0.0,420.59573741416665,422.6125432775,2.0132036308666668,2.0213959005666666,0.31079942642916664
2021-12-18 02:40:00,351.11142939583334,8426.674305583334,352.11142939583334,1639788027.5,0.0,963.0,140.00001405166665,44.9997787895,38.091779093250004,44.9569760125,44.998754020166665,2.0,0.0,45777.024944166675,0.0,420.49681731000004,422.5449168141667,2.010951893241667,2.0189773718999997,0.31336387734166665
2021-12-18 02:41:00,351.112123845,8426.690972166667,352.112123845,1639788087.5,0.0,963.0,140.0020312475,44.999742810083326,38.082127331,44.9569912785,44.99861443683333,2.0,0.0,45775.95753166667,0.0,421.6603471575,423.6897036958333,2.0165588576749998,2.0246063661916667,0.31548042750166666
2021-12-18 02:42:00,351.112818285,8426.707638916667,352.112818285,1639788147.5,0.0,963.0,140.00349718916667,44.999772695249995,38.06336162633333,44.956928875500004,44.99864660233334,2.0,0.0,45772.937679166665,0.0,420.98899136999995,423.03974402166665,2.0109755414583335,2.019066042,0.3146496201541667
2021-12-18 02:43:00,351.1135127333334,8426.724305583333,352.1135127333334,1639788207.5,0.0,963.0,140.00562878166667,44.99980170791667,38.0625,44.95704382358334,44.99886307241667,2.0,0.0,45771.74273058333,0.0,421.10704516916667,423.13364339833333,2.0092227108583334,2.0173878702166665,0.3123590400683333
2021-12-18 02:44:00,351.114207175,8426.740972166666,352.114207175,1639788267.5,0.0,963.0,140.00237672166665,45.00002189641666,38.052083333333336,44.95726994066666,44.99905390191666,1.8333333333333333,0.0,45771.43397116667,0.0,420.34582695,422.3583998683334,2.0075332316916668,2.0153562100999998,0.30438194174
2021-12-18 02:45:00,351.11490162083334,8426.757638916666,352.11490162083334,1639788327.5,0.0,963.0,140.00562898083334,45.00001623158334,38.04987456366667,44.95735159158334,44.99910651841666,1.8333333333333333,0.0,45769.071243833336,0.0,420.6505857766667,422.6959750908333,2.007702431291667,2.0158792128333336,0.31074284325333335
2021-12-18 02:46:00,351.11559606500003,8426.774305583333,352.11559606500003,1639788387.5,0.0,963.0,140.00333044083334,45.00019116716667,38.04667132216667,44.95751495808333,44.999201676000006,1.75,0.0,45766.688109,0.0,421.42867870333333,423.41657745333333,2.0149518041416665,2.0247798645833335,0.31377263209
2021-12-18 02:47:00,351.11629050833335,8426.790972166667,352.11629050833335,1639788447.5,0.0,963.0,139.9997000375,45.00012517508333,38.039911372,44.95767886908333,44.99934973641667,1.75,0.0,45762.93822908334,0.0,420.57456297416667,422.6451876016667,2.008840805275,2.0169704797416665,0.31100041216333335
2021-12-18 02:48:00,351.11698495499996,8426.807638916667,352.11698495499996,1639788507.5,0.0,963.0,140.00028806166668,45.0000628795,37.982186719666664,44.95779488833333,44.999409511500005,1.75,0.0,45750.95208716667,0.0,420.9471061716667,422.9998547866667,2.0080089300583333,2.0161877906416668,0.3152820747208333
2021-12-18 02:49:00,351.11767939583336,8426.824305583334,352.11767939583336,1639788567.5,0.0,963.0,139.99915154083334,45.000043088000005,37.98757565175,44.95781277958333,44.99930401133333,1.75,0.0,45757.55138108333,0.0,421.00920358083334,423.06235633,2.0161130406166667,2.023474752808333,0.31331895611916666
2021-12-18 02:50:00,351.118373845,8426.840972166667,352.118373845,1639788627.5,0.0,963.0,140.00024675666666,44.99997311516666,37.993151473333334,44.95752435674999,44.99899934416666,1.5833333333333333,0.0,45757.4081195,0.0,421.00929401083334,423.10463874249996,2.0186092725166667,2.026584644666667,0.3171307982216667
2021-12-18 02:51:00,351.11906828499997,8426.857638916666,352.11906828499997,1639788687.5,0.0,963.0,139.99995669916666,45.000054569666666,37.97013926216667,44.957499378083334,44.99910113708333,1.25,0.0,45759.36904608333,0.0,421.9725667833333,424.0665614225,2.018447968475,2.026789309275,0.3204603038475
2021-12-18 02:52:00,351.11976273333335,8426.874305583333,352.11976273333335,1639788747.5,0.0,963.0,140.0006274025,44.999959884166664,37.94850513775,44.95755857266667,44.99916122625,1.25,0.0,45760.488182500005,0.0,421.4471533441667,423.55578517666663,2.0120850948333335,2.020440741116667,0.3189761022175
2021-12-18 02:53:00,351.120457175,8426.890972166666,352.120457175,1639788807.5,0.0,963.0,140.000011615,44.999985218999996,37.942708333333336,44.95732740283333,44.998766945166665,1.5833333333333333,0.0,45758.64341191667,0.0,420.3171217583333,422.3358520691666,2.0079583823083333,2.015940142583333,0.31008452453
2021-12-18 02:54:00,351.12115162083336,8426.907638916668,352.12115162083336,1639788867.5,0.0,963.0,139.99973547166667,44.99988593125,37.942708333333336,44.95718474608333,44.99884414541666,2.0,0.0,45756.735657000005,0.0,420.19708204249997,422.2426356733333,2.0070617195,2.01503704885,0.31032074055666664
2021-12-18 02:55:00,351.121846065,8426.924305583334,352.121846065,1639788927.5,0.0,963.0,139.99979877916667,44.999799132,37.92869219025,44.957408960916666,44.99903584716666,2.0,0.0,45754.06694616666,0.0,420.398187405,422.45510626583336,2.0068957705583332,2.0150087477166667,0.31388302831666665
2021-12-18 02:56:00,351.1225405083333,8426.940972166667,352.1225405083333,1639788987.5,0.0,963.0,140.00024028583334,44.999929495833335,37.92891034033334,44.957478942083334,44.998988805,1.9166666666666667,0.0,45752.87046391666,0.0,420.6345152208333,422.68944756166667,2.009404715966667,2.0165714969583335,0.31520575488666663
2021-12-18 02:57:00,351.123234955,8426.957638916667,352.123234955,1639789047.5,0.0,963.0,139.9995660666667,44.999879611666664,37.91442487933333,44.95754692683334,44.99909372133334,1.75,0.0,45751.8892805,0.0,421.12585504,423.20024903583334,2.0137930461416667,2.021963242875,0.314702704655
2021-12-18 02:58:00,351.12392939583333,8426.974305583333,352.12392939583333,1639789107.5,0.0,963.0,139.99985721583332,44.99973797166667,37.8866540055,44.95753964641667,44.99916634391667,1.75,0.0,45754.62563575,0.0,421.33871299,423.42729278999997,2.011852440133333,2.020039656575,0.3165387780125
2021-12-18 02:59:00,351.12462384500003,8426.990972166666,352.12462384500003,1639789167.5,0.0,963.0,139.99966105166666,44.99971938775,37.931776706583335,44.95745289016667,44.99894331008333,1.75,0.0,45751.63183608333,0.0,421.61929941166665,423.7039128366667,2.01281052005,2.0209247119166664,0.3170436483908333
2021-12-18 03:00:00,351.125318285,8427.007638916666,352.125318285,1639789227.5,0.0,963.0,140.00014933916665,44.99982527933333,37.88096216616667,44.95759315283333,44.99927748416667,1.75,0.0,45750.368789500004,0.0,421.7895596416667,423.8051453225,2.0186245962583333,2.026184230633333,0.31283682355750003
2021-12-18 03:01:00,351.1260127333333,8427.024305583333,352.1260127333333,1639789287.5,0.0,963.0,140.00403395416666,44.999682822416666,37.875,44.9576740085,44.999230594000004,1.75,0.0,45763.93701525,0.0,421.31410631,423.3866853983333,2.013358035675,2.0216056180333335,0.31357172506250003
2021-12-18 03:02:00,351.12670717500004,8427.040972166667,352.12670717500004,1639789347.5,0.0,963.0,140.00447287416668,44.99981532141667,37.8880414865,44.95751075016667,44.998985471999994,1.75,0.0,45767.83499225,0.0,420.3539077908333,422.3689612,2.0067288833583334,2.014671679133333,0.3093687839875
2021-12-18 03:03:00,351.1274016208333,8427.057638916667,352.1274016208333,1639789407.5,0.0,963.0,140.00306930833332,44.999679752249996,37.880208333333336,44.9575927985,44.999053627749994,1.75,0.0,45770.33874758333,0.0,420.3994161366666,422.39551381499996,2.0068932649416666,2.0146655657166668,0.30779204279
2021-12-18 03:04:00,351.12809606499997,8427.074305583334,352.12809606499997,1639789467.5,0.0,963.0,140.0014466,44.999745713,37.87593055433333,44.95760347933333,44.999097758666665,1.5833333333333333,0.0,45767.61629991667,0.0,420.7061935891666,422.790076565,2.0073857965083333,2.015450837675,0.31265142097416665
2021-12-18 03:05:00,351.12879050833334,8427.090972166667,352.12879050833334,1639789527.5,0.0,963.0,140.00103138583333,44.999629866,37.86330827741667,44.957555526,44.99904965141667,1.25,0.0,45768.10731233333,0.0,420.7456711,422.7599224241667,2.009583927875,2.0170290157166666,0.3086700028066667
2021-12-18 03:06:00,351.129484955,8427.107638916666,352.129484955,1639789587.5,0.0,963.0,140.00246102583333,44.99959788175,37.86583664166667,44.95740053933333,44.99879241941667,1.5833333333333333,0.0,45762.445599583334,0.0,422.8042697416667,424.88042785500005,2.0190856230916667,2.0288021189,0.3075969329416667
2021-12-18 03:07:00,351.1301793958333,8427.124305583333,352.1301793958333,1639789647.5,0.0,963.0,139.99787850916667,44.999552231416665,37.832188045416665,44.95728172891666,44.99879788208333,1.8333333333333333,0.0,45747.91779166667,0.0,420.53331818500004,422.5236426733333,2.00766528405,2.0155820051916664,0.30415242311083335
2021-12-18 03:08:00,351.130873845,8427.140972166666,352.130873845,1639789707.5,0.0,963.0,140.0015010725,44.999716843583336,37.78993268708333,44.95720481625,44.99857052583334,2.0,0.0,45742.67961283334,0.0,420.9142389875,422.91605433416663,2.0082142607833333,2.016149261825,0.3075637047225
2021-12-18 03:09:00,351.131568285,8427.157638916668,352.131568285,1639789767.5,0.0,963.0,140.00041879666665,44.99953749958333,37.7804635565,44.9570492275,44.99845600808334,1.9166666666666667,0.0,45744.512264916666,0.0,421.43701666833334,423.52008937666665,2.0084203524666666,2.0165317498166666,0.3177764217441667
2021-12-18 03:10:00,351.13226273333333,8427.174305583334,352.13226273333333,1639789827.5,0.0,963.0,140.000201395,44.99954991433333,37.768790285416664,44.95685213958333,44.99825855875,1.75,0.0,45744.230652,0.0,422.1927438591667,424.4024073725,2.0080818195083334,2.01664519145,0.32971398936333335
2021-12-18 03:11:00,351.132957175,8427.190972166667,352.132957175,1639789887.5,0.0,963.0,139.99996861416665,44.99961135825,37.769201426083335,44.956964021333334,44.99852907066667,1.75,0.0,45743.58557066667,0.0,421.60539178999994,423.658915005,2.0077924751166667,2.0157720333083335,0.31268379307916666
2021-12-18 03:12:00,351.1336516208333,8427.207638916667,352.1336516208333,1639789947.5,0.0,963.0,139.999440345,44.99974781691666,37.758546270749996,44.95742259091667,44.99907754375,1.5833333333333333,0.0,45743.3715095,0.0,421.9893193991666,424.0144422775,2.0080658459166667,2.0160892786083333,0.3144777681841667
2021-12-18 03:13:00,351.134346065,8427.224305583333,352.134346065,1639790007.5,0.0,963.0,139.99965193333333,44.99993077916667,37.7434081675,44.95785019658334,44.99948711808333,1.25,0.0,45745.32540549999,0.0,422.1302205966667,424.24732272250003,2.0087274680166667,2.016839780058333,0.31884150741333334
2021-12-18 03:14:00,351.1350405083333,8427.240972166666,352.1350405083333,1639790067.5,0.0,963.0,140.00004048166667,44.99995459541666,37.734375,44.957736069583326,44.99924116099999,1.25,0.0,45736.92186141667,0.0,421.83563993583334,423.96703418166663,2.0094370507583332,2.0176245302,0.3190443853858333
2021-12-18 03:15:00,351.13573495500003,8427.257638916666,352.13573495500003,1639790127.5,0.0,963.0,140.00026186166667,44.999993815,37.72604696625,44.95779421666666,44.999251678166665,1.4166666666666667,0.0,45736.81133708334,0.0,421.51272188916664,423.6263329033333,2.0083282125666666,2.0166326371333336,0.317227917355
2021-12-18 03:16:00,351.1364293958333,8427.274305583333,352.1364293958333,1639790187.5,0.0,963.0,140.00120519916666,44.999994668583334,37.741100045749995,44.95765560891667,44.999086672833336,1.9166666666666667,0.0,45742.81206466667,0.0,420.8886392375,422.9547418508334,2.007006570491667,2.0151262424666667,0.31290032377916666
2021-12-18 03:17:00,351.13712384499996,8427.290972166667,352.13712384499996,1639790247.5,0.0,963.0,140.00010452166666,45.00005257883333,37.71121086558333,44.957689069333334,44.99931392825,1.75,0.0,45734.85422091666,0.0,421.2102747441666,423.3171018933333,2.0073303189083336,2.01558271695,0.32115640938333334
2021-12-18 03:18:00,351.13781828500004,8427.307638916667,352.13781828500004,1639790307.5,0.0,963.0,140.0002287825,45.00009335225,37.698321781,44.958069319833335,44.99965190166666,1.75,0.0,45736.22018533334,0.0,421.39552166749996,423.5018810658333,2.0081492717833336,2.0163169320083334,0.3189959796758333
2021-12-18 03:19:00,351.1385127333333,8427.324305583334,352.1385127333333,1639790367.5,0.0,963.0,139.99910987916667,45.000014035166664,37.725255749333336,44.958285182999994,44.99966521708333,1.4166666666666667,0.0,45739.42430883334,0.0,421.24757493583337,423.3544835025,2.0078634175,2.0160289895833334,0.31893267125666663
2021-12-18 03:20:00,351.13920717499997,8427.340972166667,352.13920717499997,1639790427.5,0.0,963.0,139.9998918725,45.00019706333333,37.70739320483333,44.95818896483333,44.99971509158333,1.25,0.0,45733.812035,0.0,421.0599705125,423.1346797516667,2.0078763014833334,2.015919457775,0.31582229805083334
2021-12-18 03:21:00,351.13990162083337,8427.357638916666,352.13990162083337,1639790487.5,0.0,963.0,139.99959093,45.000050844250005,37.72327152016667,44.958112148249995,44.999601915583334,1.5833333333333333,0.0,45727.595211750006,0.0,421.3029077383333,423.34989795083334,2.007713309816667,2.015685655375,0.31398446656333334
2021-12-18 03:22:00,351.140596065,8427.374305583333,352.140596065,1639790547.5,0.0,963.0,140.0000631775,45.000038573666664,37.68585936458333,44.95817939275,44.999583009249996,1.25,0.0,45729.24643483333,0.0,421.41218723416665,423.5018879991667,2.007854243191667,2.0160991398749997,0.3204314795316667
2021-12-18 03:23:00,351.1412905083334,8427.390972166666,352.1412905083334,1639790607.5,0.0,963.0,140.00083675083334,45.00013955791667,37.691879631666666,44.95822814908333,44.99965442408333,1.25,0.0,45731.06670691667,0.0,421.83472591583336,423.93773109750003,2.0085442476833335,2.0167188492666663,0.31982814796416664
2021-12-18 03:24:00,351.141984955,8427.407638916668,352.141984955,1639790667.5,0.0,963.0,140.00020396083332,44.99998335066667,37.703273202,44.958210392333335,44.99969698075,1.25,0.0,45734.0572745,0.0,422.22153582000004,424.3630352225,2.00813670875,2.016428047175,0.32473572717666666
2021-12-18 03:25:00,351.14267939583334,8427.424305583334,352.14267939583334,1639790727.5,0.0,963.0,139.99939373583334,44.99998229625,37.6875,44.95821609358333,44.99960477608334,1.25,0.0,45731.74000291667,0.0,422.1886222191667,424.35165572249997,2.0081788884916665,2.0165647479666666,0.3288940522025
2021-12-18 03:26:00,351.143373845,8427.440972166667,352.143373845,1639790787.5,0.0,963.0,139.99949791583333,45.00000772733333,37.68433285366667,44.95816309175,44.99960329233334,1.25,0.0,45728.501035,0.0,421.43107857166666,423.539864595,2.0078307481833333,2.0159997432166668,0.31993070985666666
2021-12-18 03:27:00,351.144068285,8427.457638916667,352.144068285,1639790847.5,0.0,963.0,140.0037494775,44.99984676908334,37.6875,44.958154496166664,44.999519241583336,1.9166666666666667,0.0,45735.07950291666,0.0,420.78677361166666,422.90725078833333,2.007147118058333,2.0152594731916667,0.31611526505083337
2021-12-18 03:28:00,351.1447627333334,8427.474305583333,352.1447627333334,1639790907.5,0.0,963.0,140.00199316166666,44.99998416091666,37.682291666666664,44.95814680749999,44.999532668916665,2.0,0.0,45740.57184341666,0.0,420.0661014825,422.077642815,2.006134417575,2.0140152678333334,0.3075679555233333
2021-12-18 03:29:00,351.145457175,8427.490972166666,352.145457175,1639790967.5,0.0,963.0,139.99938478666667,44.99985422166666,37.665690551333334,44.95827654808334,44.99977458066667,1.8333333333333333,0.0,45733.5219685,0.0,420.37751987583334,422.4260075633333,2.006155478641667,2.014155966166667,0.31297337056333335
2021-12-18 03:30:00,351.14615162083334,8427.507638916666,352.14615162083334,1639791027.5,0.0,963.0,139.999653615,44.99994352325,37.6662925875,44.95833128316667,44.99959128208334,1.75,0.0,45734.77935,0.0,420.0723299058333,422.11264120416666,2.005720193991667,2.0136743826916668,0.31092135398916665
2021-12-18 03:31:00,351.14684606500003,8427.524305583333,352.14684606500003,1639791087.5,0.0,963.0,140.00032786333335,45.000027600416665,37.64272860258333,44.95824249375,44.999648022833334,1.75,0.0,45735.35745908334,0.0,420.243771975,422.24947580083335,2.0066224282916667,2.01435677105,0.30813140743083334
2021-12-18 03:32:00,351.14754050833335,8427.540972166667,352.14754050833335,1639791147.5,0.0,963.0,140.00034884,44.99988478741667,37.630208333333336,44.9581057645,44.999321208,1.5833333333333333,0.0,45734.452676333334,0.0,420.80085399750004,422.8244669016667,2.0078031069916666,2.015835239941667,0.3080087549258333
2021-12-18 03:33:00,351.14823495499996,8427.557638916667,352.14823495499996,1639791207.5,0.0,963.0,139.99939665666668,44.99995345558333,37.630208333333336,44.95781736708333,44.999140618000006,1.25,0.0,45732.6330445,0.0,420.6598943033334,422.65563978999995,2.007584161175,2.01543790395,0.30496830649583334
2021-12-18 03:34:00,351.14892939583336,8427.574305583334,352.14892939583336,1639791267.5,0.0,963.0,140.00054087583334,44.99974550533333,37.62865446591667,44.95774749783333,44.9992095355,1.75,0.0,45729.83085125,0.0,420.88194412083334,422.9050606325,2.0078241276583335,2.0156758179,0.30650811364333336
2021-12-18 03:35:00,351.149623845,8427.590972166667,352.149623845,1639791327.5,0.0,963.0,139.99927763166667,44.99994387725,37.605388727750004,44.95787188725,44.999379726916665,2.0,0.0,45724.58587233333,0.0,420.17426970083335,422.16422140833333,2.0067038988083334,2.014448722875,0.30723063134416667
2021-12-18 03:36:00,351.15031828499997,8427.607638916666,352.15031828499997,1639791387.5,0.0,963.0,140.00069710083332,44.99982056175,37.610329406666665,44.95800033141666,44.999307267333336,2.0,0.0,45719.397939999995,0.0,419.98520329166666,421.9443082025,2.006399453975,2.0140444518083336,0.3008702530883333
2021-12-18 03:37:00,351.15101273333335,8427.624305583333,352.15101273333335,1639791447.5,0.0,963.0,139.99963148583333,44.9996677835,37.614583333333336,44.95786593099999,44.99920693875,1.9166666666666667,0.0,45718.94460216667,0.0,420.03944003833334,422.04878504166663,2.0058290580500002,2.013692583641667,0.3068702689058333
2021-12-18 03:38:00,351.151707175,8427.640972166666,352.151707175,1639791507.5,0.0,963.0,139.99974111999998,44.999801181833334,37.59868716058333,44.957764496416665,44.9991906565,1.75,0.0,45717.778618083335,0.0,419.9385559025,421.9118398816667,2.0059137233083333,2.0136023381083334,0.3027195018441667
2021-12-18 03:39:00,351.15240162083336,8427.657638916668,352.15240162083336,1639791567.5,0.0,963.0,139.99971551583334,44.99981834625,37.60039131391667,44.957847700416664,44.99931017133333,1.75,0.0,45718.52429825,0.0,420.21504413083335,422.25521708749994,2.0061487285666666,2.0141241487083335,0.3119573317391667
2021-12-18 03:40:00,351.153096065,8427.674305583334,352.153096065,1639791627.5,0.0,963.0,140.00106812166666,44.9996979035,37.57272525283333,44.957801747750004,44.99931587941666,1.75,0.0,45728.53166541667,0.0,420.60363437083333,422.6403164525,2.0067771050750003,2.0147097279583335,0.3113069990525
2021-12-18 03:41:00,351.1537905083333,8427.690972166667,352.1537905083333,1639791687.5,0.0,963.0,140.00207469,44.99981884024999,37.55666448516667,44.95794154108333,44.99936925133333,1.75,0.0,45737.79879841666,0.0,420.71823344166665,422.7567296683333,2.0066391642583334,2.014598242025,0.3112572606
2021-12-18 03:42:00,351.154484955,8427.707638916667,352.154484955,1639791747.5,0.0,963.0,140.00240656166667,44.99993423316667,37.558838460833336,44.9578659,44.99924848983333,1.75,0.0,45735.27000116667,0.0,420.9882539725,423.0118864258333,2.0071484834,2.0150702875166666,0.31145413328166666
2021-12-18 03:43:00,351.15517939583333,8427.724305583333,352.15517939583333,1639791807.5,0.0,963.0,140.00306789333334,44.99986428633333,37.57547601983333,44.957874483000005,44.99927432208333,1.75,0.0,45731.57618458333,0.0,420.63386468749997,422.6708513158333,2.0076639173333333,2.015610799675,0.3112463996866667
2021-12-18 03:44:00,351.15587384500003,8427.740972166666,352.15587384500003,1639791867.5,0.0,963.0,140.00639094416667,44.99988045875,37.553119244916665,44.95801530683334,44.99948104391667,1.75,0.0,45730.15186091667,0.0,421.24339942666666,423.30328180583336,2.0080661805333335,2.0160408115333333,0.3143162262033333
2021-12-18 03:45:00,351.156568285,8427.757638916666,352.156568285,1639791927.5,0.0,963.0,140.00744813083335,44.99985915966667,37.54635011408333,44.958115654333334,44.99950978241667,1.75,0.0,45729.6060725,0.0,421.3303672141667,423.40454184583336,2.0068840729333335,2.0149535176333333,0.31657303108583335
2021-12-18 03:46:00,351.1572627333333,8427.774305583333,352.1572627333333,1639791987.5,0.0,963.0,140.00250580416667,44.99979603808333,37.561727335166665,44.95805779491667,44.999358721499995,1.4166666666666667,0.0,45730.96948125,0.0,421.35627211083334,423.44648577749996,2.0069564567916665,2.0150920463583333,0.32030743959833335
2021-12-18 03:47:00,351.15795717500004,8427.790972166667,352.15795717500004,1639792047.5,0.0,963.0,140.00269817166668,44.999664915000004,37.54844965791667,44.95783773233333,44.99919156983333,1.25,0.0,45726.88793758333,0.0,421.4170172616667,423.49784528083336,2.0071630149416664,2.015177502925,0.3165276687583333
2021-12-18 03:48:00,351.1586516208333,8427.807638916667,352.1586516208333,1639792107.5,0.0,963.0,140.00212998833334,44.99990215691667,37.5065085985,44.95787674708333,44.99921380458333,1.75,0.0,45725.40385258334,0.0,421.45786644000003,423.54909574666664,2.007137729425,2.015219420633333,0.31786985261833334
2021-12-18 03:49:00,351.15934606499997,8427.824305583334,352.15934606499997,1639792167.5,0.0,963.0,140.00655753166666,44.99976128541667,37.50027268758333,44.95791972675,44.999359700583334,2.0,0.0,45722.82390141667,0.0,421.74615960333335,423.84905581,2.00694951735,2.0151445055583332,0.32151951837166665
2021-12-18 03:50:00,351.16004050833334,8427.840972166667,352.16004050833334,1639792227.5,0.0,963.0,140.00677730166666,44.99990595358333,37.5,44.9578802605,44.99923854433334,2.0,0.0,45720.98657583334,0.0,421.5584884933333,423.63902085,2.006573288033333,2.0147425796166667,0.315784206355
2021-12-18 03:51:00,351.160734955,8427.857638916666,352.160734955,1639792287.5,0.0,963.0,140.00037014,44.999934349166665,37.48357140016667,44.95800650416667,44.999360521,2.0,0.0,45712.532987666666,0.0,421.19711403416665,423.27487767416665,2.0059097252166667,2.0138055142666667,0.3092678539916667
2021-12-18 03:52:00,351.1614293958333,8427.874305583333,352.1614293958333,1639792347.5,0.0,963.0,140.00003101416667,44.9998728645,37.5127696615,44.957977234333335,44.99937632458333,1.75,0.0,45708.55961758333,0.0,420.95936186,422.97906855750006,2.005960931008333,2.013804341516667,0.30747408091166667
2021-12-18 03:53:00,351.162123845,8427.890972166666,352.162123845,1639792407.5,0.0,963.0,140.0005225725,44.99997472958333,37.5,44.95802794366667,44.99940930033333,1.75,0.0,45712.92368225,0.0,420.7060342208333,422.73430392166665,2.0058031503666665,2.0137026758166665,0.30849139571
2021-12-18 03:54:00,351.162818285,8427.907638916668,352.162818285,1639792467.5,0.0,963.0,139.99445135250002,44.99982460891667,37.49872584808333,44.9579776955,44.99922399725,1.75,0.0,45715.8123325,0.0,420.6459706333333,422.71723682500004,2.0057951996333334,2.013795572591667,0.31167117162499997
2021-12-18 03:55:00,351.16351273333333,8427.924305583334,352.16351273333333,1639792527.5,0.0,963.0,139.99453424416666,44.99991759333333,37.501568255083335,44.95797681725,44.99934503525,1.75,0.0,45715.14639341666,0.0,420.363886545,422.41634226750006,2.0060650911416666,2.0140031222166663,0.31087265105583334
2021-12-18 03:56:00,351.164207175,8427.940972166667,352.164207175,1639792587.5,0.0,963.0,139.99772028583334,44.99983352125,37.50127977841667,44.95820045091667,44.999578442166666,1.75,0.0,45718.621452416664,0.0,420.341976925,422.35742114333334,2.0061911082333332,2.0140569518,0.310131914095
2021-12-18 03:57:00,351.1649016208333,8427.957638916667,352.1649016208333,1639792647.5,0.0,963.0,139.99789206666665,44.999773907750004,37.49137455908333,44.95827742683334,44.999569572750005,1.75,0.0,45709.35552866667,0.0,420.1987635108333,422.21067961750003,2.0058021906333336,2.013649371775,0.30763051016333337
2021-12-18 03:58:00,351.165596065,8427.974305583333,352.165596065,1639792707.5,0.0,963.0,140.00040978666667,44.99973664433333,37.49444715333333,44.95820201141667,44.999363037416664,1.4166666666666667,0.0,45704.48266633333,0.0,421.24871635,423.3036708083334,2.0062682542166668,2.0143349947833333,0.31366736295000003
2021-12-18 03:59:00,351.1662905083333,8427.990972166666,352.1662905083333,1639792767.5,0.0,963.0,139.9997347875,44.99982407708333,37.46943570641667,44.958086341000005,44.99944850033333,1.25,0.0,45702.88119683333,0.0,421.1347947716667,423.2372031083333,2.0061957024666666,2.0143617524583335,0.31676972196500003
2021-12-18 04:00:00,351.16698495500003,8428.007638916666,352.16698495500003,1639792827.5,0.0,963.0,140.00015843916665,44.99984766158334,37.47776178175,44.957967142,44.9993550215,1.4166666666666667,0.0,45700.09707175,0.0,421.3989154916667,423.44248437416667,2.0063083154583334,2.0141993838,0.3095895137208333
2021-12-18 04:01:00,351.1676793958333,8428.024305583333,352.1676793958333,1639792887.5,0.0,963.0,140.00087078666667,44.99985633516667,37.484375,44.95827292675,44.99980671933333,2.0,0.0,45699.996480333335,0.0,420.9954181425,423.00640842583334,2.0063951281166665,2.014238853341667,0.3102212032525
2021-12-18 04:02:00,351.16837384499996,8428.040972166667,352.16837384499996,1639792947.5,0.0,963.0,139.99994679583332,44.999979637749995,37.458722315500005,44.95849870625,44.999800889166664,2.0,0.0,45702.50708616667,0.0,421.21822572416664,423.2883299416667,2.006570957525,2.014651344925,0.3150496588408333
2021-12-18 04:03:00,351.16906828500004,8428.057638916667,352.16906828500004,1639793007.5,0.0,963.0,140.00030130333332,44.999991983,37.44364528216666,44.95835758216666,44.99956265591666,1.9166666666666667,0.0,45701.97496766667,0.0,420.93921520416666,423.00178544333335,2.007095194866667,2.0151281973583335,0.3155974758016667
2021-12-18 04:04:00,351.1697627333333,8428.074305583334,352.1697627333333,1639793067.5,0.0,963.0,139.99988580250002,44.99968713675,37.42282458566667,44.95801025966667,44.999115577,1.75,0.0,45700.21222941667,0.0,420.89483434333334,422.99618641,2.007006416225,2.0151285617666663,0.3185056856408333
2021-12-18 04:05:00,351.17045717499997,8428.090972166667,352.17045717499997,1639793127.5,0.0,963.0,139.99938516583333,44.99974667866667,37.43691115083333,44.95770052575,44.99883556616666,1.75,0.0,45696.774020666664,0.0,421.3149344841667,423.4113845375,2.007386622291667,2.0155604266916667,0.3208941599683333
2021-12-18 04:06:00,351.17115162083337,8428.107638916666,352.17115162083337,1639793187.5,0.0,963.0,139.99990145,44.99976525858333,37.417674405583334,44.95747462333333,44.998640782916674,1.75,0.0,45697.26662841666,0.0,422.75814662166664,424.89318399583334,2.008446605725,2.0167237102833333,0.3218629471116667
2021-12-18 04:07:00,351.171846065,8428.124305583333,352.171846065,1639793247.5,0.0,963.0,139.99982632083334,44.99957058816667,37.384895860583335,44.95739693716666,44.99858658116667,1.25,0.0,45696.338004083336,0.0,422.04588821,424.1509228141667,2.008127550041667,2.016335790175,0.3198620480091667
2021-12-18 04:08:00,351.1725405083334,8428.140972166666,352.1725405083334,1639793307.5,0.0,963.0,139.99973362916668,44.99943470366667,37.380708106916664,44.95730556158333,44.998490136250005,1.25,0.0,45696.988053416666,0.0,422.4847210908333,424.6325860983333,2.008430205683333,2.016823412475,0.32576158115750004
2021-12-18 04:09:00,351.173234955,8428.157638916668,352.173234955,1639793367.5,0.0,963.0,139.99997029583332,44.9993259065,37.37387184333333,44.957324874499996,44.99854531083333,1.25,0.0,45698.43681525,0.0,423.762268255,425.92326318333335,2.0088495903333334,2.0172331844499998,0.32827108718333337
2021-12-18 04:10:00,351.17392939583334,8428.174305583334,352.17392939583334,1639793427.5,0.0,963.0,140.00004473333334,44.99942812691666,37.337154134,44.95725880433333,44.9983569305,1.9166666666666667,0.0,45699.194201833336,0.0,423.93645264416665,426.15522918416667,2.008373419875,2.0169701704916667,0.33606620517
2021-12-18 04:11:00,351.174623845,8428.190972166667,352.174623845,1639793487.5,0.0,963.0,140.00095784250001,44.99961083475,37.32383346633333,44.957190785499996,44.99831857925,2.0,0.0,45699.20269258333,0.0,423.7631681108333,425.924494045,2.008485264725,2.0168815753083336,0.3281902550633333
2021-12-18 04:12:00,351.175318285,8428.207638916667,352.175318285,1639793547.5,0.0,963.0,140.00003939583334,44.99973952591666,37.35870577283333,44.95729741099999,44.99857948266666,1.8333333333333333,0.0,45698.824104583335,0.0,423.06827990666665,425.2086489475,2.0085667963250002,2.0168032923083334,0.321557888415
2021-12-18 04:13:00,351.1760127333334,8428.224305583333,352.1760127333334,1639793607.5,0.0,963.0,139.99975691166665,44.99985034866666,37.30766574583333,44.957744944750004,44.999136274,1.75,0.0,45699.627786,0.0,423.4085175791667,425.567457275,2.008840604525,2.0171906397,0.3275502681508333
2021-12-18 04:14:00,351.176707175,8428.240972166666,352.176707175,1639793667.5,0.0,963.0,140.000393215,44.999880065000006,37.3125,44.95804859875,44.99941254825,1.5833333333333333,0.0,45699.02480266666,0.0,423.9274933633333,426.0762905625,2.0083658493416667,2.0168188076166667,0.33067513866666665
2021-12-18 04:15:00,351.17740162083334,8428.257638916666,352.17740162083334,1639793727.5,0.0,963.0,140.00017768,44.99998501975,37.274626704250004,44.95812366425,44.999452884666674,1.25,0.0,45698.36120275,0.0,423.65228249250004,425.78938104,2.0083950183916666,2.0166703230916667,0.3228211440941667
2021-12-18 04:16:00,351.17809606500003,8428.274305583333,352.17809606500003,1639793787.5,0.0,963.0,139.9995597875,45.00006798658333,37.276041666666664,44.95806067541667,44.99920593866667,1.6666666666666667,0.0,45695.057853750004,0.0,422.7714494991667,424.92410266666667,2.0105557448833333,2.018747889391667,0.3172229321
2021-12-18 04:17:00,351.17879050833335,8428.290972166667,352.17879050833335,1639793847.5,0.0,963.0,140.00036183249998,45.000174397749994,37.286458333333336,44.95804028433333,44.99934848083333,2.0,0.0,45692.47395291666,0.0,422.5090442191667,424.5578856091667,2.0094997831666666,2.0177222265666668,0.31619025758583336
2021-12-18 04:18:00,351.17948495499996,8428.307638916667,352.17948495499996,1639793907.5,0.0,963.0,140.00058473916667,45.000053769833336,37.26800834741667,44.95820985933333,44.99961541016666,2.0,0.0,45692.92956533333,0.0,422.45502703666665,424.591285355,2.007890162375,2.0162246059416664,0.319423028535
2021-12-18 04:19:00,351.18017939583336,8428.324305583334,352.18017939583336,1639793967.5,0.0,963.0,140.00050949750002,45.00009461208333,37.2835372575,44.958065770750004,44.99935046658334,2.0,0.0,45695.840352,0.0,421.85120086083333,423.9123373158333,2.00778168595,2.0158278264333336,0.315794999205
2021-12-18 04:20:00,351.180873845,8428.340972166667,352.180873845,1639794027.5,0.0,963.0,140.00120056666665,45.000017579083334,37.25618131866667,44.95821382875,44.999482017,2.0,0.0,45700.43998075,0.0,421.91458872,423.9919756225,2.007990748116667,2.0160413886,0.3165852547425
2021-12-18 04:21:00,351.18156828499997,8428.357638916666,352.18156828499997,1639794087.5,0.0,963.0,140.00019525416667,45.00009066825,37.25789835166667,44.95840519466666,44.999745402833334,2.0,0.0,45703.52547825,0.0,422.8202564933333,424.9091555758334,2.0205588889666664,2.0284874222166667,0.3165662113675
2021-12-18 04:22:00,351.18226273333335,8428.374305583333,352.18226273333335,1639794147.5,0.0,963.0,139.99957558583333,45.0001400335,37.25,44.95840719058333,44.999633062250005,2.0,0.0,45699.808453666665,0.0,422.63792520916667,424.69832426166664,2.017352483125,2.0254537276333333,0.314748511615
2021-12-18 04:23:00,351.182957175,8428.390972166666,352.182957175,1639794207.5,0.0,963.0,140.00019420416666,45.000040330249995,37.25124357533333,44.958328026083336,44.999653450416666,2.0,0.0,45696.459019416674,0.0,422.40653715083334,424.50912972916666,2.0125602420333335,2.020945605475,0.3175043647233334
2021-12-18 04:24:00,351.18365162083336,8428.407638916668,352.18365162083336,1639794267.5,0.0,963.0,139.99997480333334,44.99992398241667,37.234858046666666,44.95836926808334,44.999561457249996,1.9166666666666667,0.0,45699.468842333335,0.0,422.22214017333334,424.31141584833335,2.009949131025,2.0180077210916667,0.31425379937833336
2021-12-18 04:25:00,351.184346065,8428.424305583334,352.184346065,1639794327.5,0.0,963.0,139.99883062916666,44.99995585533333,37.23577671625,44.958290708,44.99956070925,1.75,0.0,45697.406393749996,0.0,421.00106355416665,423.0547318133333,2.0077066875500003,2.0155991137333333,0.3051876103525
2021-12-18 04:26:00,351.1850405083333,8428.440972166667,352.1850405083333,1639794387.5,0.0,963.0,139.99910730083334,45.00000686575,37.24143391333333,44.95825794033333,44.9995933935,1.75,0.0,45699.15912616666,0.0,421.14625448583337,423.0829618591667,2.0087534238583333,2.016019941908333,0.30957712907083335
2021-12-18 04:27:00,351.185734955,8428.457638916667,352.185734955,1639794447.5,0.0,963.0,139.99947523666665,45.00001655458333,37.229166666666664,44.958433331583336,44.999707238666666,1.75,0.0,45697.75530825,0.0,422.3510286658333,424.408865855,2.0207904445250002,2.028271092483333,0.31069863919583335
2021-12-18 04:28:00,351.18642939583333,8428.474305583333,352.18642939583333,1639794507.5,0.0,963.0,139.99914016916668,45.000052253,37.244791666666664,44.958428067499995,44.99970545108334,1.75,0.0,45696.35850549999,0.0,421.523380295,423.59837502749997,2.0100417787333336,2.0181175855416664,0.31006890337
2021-12-18 04:29:00,351.18712384500003,8428.490972166666,352.18712384500003,1639794567.5,0.0,963.0,139.99970847333333,44.999910267,37.237522893750004,44.95839909758333,44.99959397608333,1.4166666666666667,0.0,45692.70076091667,0.0,421.34891103416663,423.3916772758333,2.00900320185,2.0169698826249998,0.31167554774
2021-12-18 04:30:00,351.187818285,8428.507638916666,352.187818285,1639794627.5,0.0,963.0,140.00039325416665,44.999937416499996,37.2352796835,44.95830517691667,44.99961669058334,1.25,0.0,45693.3615375,0.0,421.6443795883333,423.7157553325,2.0084651167333334,2.016551133991667,0.31571594566416666
2021-12-18 04:31:00,351.1885127333333,8428.524305583333,352.1885127333333,1639794687.5,0.0,963.0,140.00097281833334,44.99982315766667,37.21813227916667,44.958429838166666,44.9997106775,1.75,0.0,45689.120191166665,0.0,423.18956344083335,425.3235883541667,2.0086810764583336,2.0168372792916665,0.3151122673891667
2021-12-18 04:32:00,351.18920717500004,8428.540972166667,352.18920717500004,1639794747.5,0.0,963.0,139.99987850166667,44.99980991983333,37.206321086833334,44.958449838250004,44.99973377566667,1.9166666666666667,0.0,45689.76335141666,0.0,422.916122445,425.0759320825,2.009057928683333,2.0173053287583333,0.3226562723675
2021-12-18 04:33:00,351.1899016208333,8428.557638916667,352.1899016208333,1639794807.5,0.0,963.0,139.99847859833332,44.99981473258333,37.22392281841667,44.95831334658334,44.999428009666666,1.75,0.0,45692.918410583334,0.0,420.56911653416665,422.64175102250005,2.0088623966749997,2.0168346778166666,0.31600014539666665
2021-12-18 04:34:00,351.19059606499997,8428.574305583334,352.19059606499997,1639794867.5,0.0,963.0,139.99990952666667,44.99983119183333,37.211819305,44.958034575,44.999179585916664,1.75,0.0,45681.05970983333,0.0,420.36335140666665,422.3731253191666,2.0098266338166666,2.017933467858333,0.30223804266666665
2021-12-18 04:35:00,351.19129050833334,8428.590972166667,352.19129050833334,1639794927.5,0.0,963.0,139.99854877583334,44.99977064466666,37.197916666666664,44.9579697495,44.99909477991667,1.75,0.0,45683.44048491667,0.0,419.78671625166663,421.7354041025,2.0064230296166667,2.014012278833333,0.2966471902716667
2021-12-18 04:36:00,351.191984955,8428.607638916666,352.191984955,1639794987.5,0.0,963.0,139.9998424325,44.999744269833336,37.198460393750004,44.95784839633333,44.99897425216667,1.75,0.0,45678.440479749996,0.0,420.0512341208334,422.0202451366667,2.0082019771749997,2.0158467170083334,0.30175804777166665
2021-12-18 04:37:00,351.1926793958333,8428.624305583333,352.1926793958333,1639795047.5,0.0,963.0,139.99966447666665,44.999765935166664,37.1875,44.957755830749996,44.998892612,1.75,0.0,45677.58054233334,0.0,420.1809364233333,422.167819545,2.0082177113583333,2.0159607499583334,0.3037769564058333
2021-12-18 04:38:00,351.193373845,8428.640972166666,352.193373845,1639795107.5,0.0,963.0,139.99944206833334,44.999643509083334,37.182291666666664,44.95785619058333,44.99911082991667,1.5833333333333333,0.0,45674.45046591666,0.0,420.879177965,422.915141145,2.0087270404333335,2.0167048176333333,0.31231291807833333
2021-12-18 04:39:00,351.194068285,8428.657638916668,352.194068285,1639795167.5,0.0,963.0,140.00060525583334,44.99955693091667,37.18367288216667,44.958282761166664,44.9995568495,1.25,0.0,45678.62989116667,0.0,421.67309879833334,423.6634127666666,2.010200634041667,2.017946156225,0.30894364919833334
2021-12-18 04:40:00,351.19476273333333,8428.674305583334,352.19476273333333,1639795227.5,0.0,963.0,139.99968578583335,44.99975500558333,37.147865155666665,44.95844841058334,44.99970446608333,1.6666666666666667,0.0,45681.728402166664,0.0,422.5287212025,424.6688934975,2.009945251825,2.0180245587583334,0.31780976383
2021-12-18 04:41:00,351.195457175,8428.690972166667,352.195457175,1639795287.5,0.0,963.0,140.00011576666665,44.99994376525,37.16961453858333,44.95833046116667,44.99924503416667,2.0,0.0,45681.15369683333,0.0,422.04267766,424.065224445,2.0094393497,2.017373115016667,0.31484844283083335
2021-12-18 04:42:00,351.1961516208333,8428.707638916667,352.1961516208333,1639795347.5,0.0,963.0,140.00091729333334,44.99984978291667,37.1592261905,44.9581410585,44.99927017783333,2.0,0.0,45685.60162325,0.0,423.1327669116667,425.2271449,2.010370148208333,2.0184817023916666,0.31657894698
2021-12-18 04:43:00,351.196846065,8428.724305583333,352.196846065,1639795407.5,0.0,963.0,140.001361355,45.000027568,37.14214171241667,44.95839647258333,44.999663938333335,2.0,0.0,45686.86953258333,0.0,422.91040126916664,425.02491373666663,2.0109974488833333,2.019260866158333,0.31615529224
2021-12-18 04:44:00,351.1975405083333,8428.740972166666,352.1975405083333,1639795467.5,0.0,963.0,140.00048943250002,45.00019483075,37.130208333333336,44.95849315191666,44.99953396958333,1.9166666666666667,0.0,45689.55240491667,0.0,422.26142584666667,424.33431928749997,2.00946477385,2.017619962825,0.31578326618333336
2021-12-18 04:45:00,351.19823495500003,8428.757638916666,352.19823495500003,1639795527.5,0.0,963.0,140.00131370583333,45.0000013435,37.13434008383333,44.9584115225,44.99961519258333,1.75,0.0,45693.118223833335,0.0,424.4129339475,426.34556518999995,2.009248873525,2.0171409289166666,0.3110019458366667
2021-12-18 04:46:00,351.1989293958333,8428.774305583333,352.1989293958333,1639795587.5,0.0,963.0,139.99913694083332,45.00014713066667,37.153956591083336,44.95850527575001,44.99966847225,1.75,0.0,45696.15757158334,0.0,425.464194085,427.61245593583334,2.010122531525,2.0184756218666666,0.3222822050325
2021-12-18 04:47:00,351.19962384499996,8428.790972166667,352.19962384499996,1639795647.5,0.0,963.0,139.99886142083332,45.000039954500004,37.12483638741667,44.958459568749994,44.99970770775,1.75,0.0,45694.36699625,0.0,423.31970759999996,425.44992029583335,2.010826479825,2.0189339673083335,0.31677860239
2021-12-18 04:48:00,351.20031828500004,8428.807638916667,352.20031828500004,1639795707.5,0.0,963.0,139.99857031833332,45.000002690083335,37.130608974333335,44.95843681425,44.99949520491666,1.75,0.0,45693.130447916665,0.0,422.8648942433333,424.94853284083337,2.01030142855,2.0184686746250002,0.3143847767783333
2021-12-18 04:49:00,351.2010127333333,8428.824305583334,352.2010127333333,1639795767.5,0.0,963.0,139.99915774583334,44.999847154916665,37.119503913416665,44.95845510691667,44.999614338583335,1.75,0.0,45694.532278,0.0,422.7473803166667,424.8254857641667,2.0105193338583334,2.018341160333333,0.31768432579333333
2021-12-18 04:50:00,351.20170717499997,8428.840972166667,352.20170717499997,1639795827.5,0.0,963.0,139.9988360175,45.00000140475,37.125,44.958549309666665,44.9997588505,1.75,0.0,45693.49840916667,0.0,422.9582397583333,425.03791016583335,2.0184159810666666,2.027716370975,0.31043694816916667
2021-12-18 04:51:00,351.20240162083337,8428.857638916666,352.20240162083337,1639795887.5,0.0,963.0,140.00214139583332,45.000025936250005,37.12865446591667,44.9587480015,45.00002112591667,1.75,0.0,45697.1249185,0.0,423.7204176541666,425.78580727166667,2.0151035899500003,2.023213132775,0.31306640550000003
2021-12-18 04:52:00,351.203096065,8428.874305583333,352.203096065,1639795947.5,0.0,963.0,140.0002234625,44.99998831525,37.12185846558334,44.958843817916666,45.00001139208334,1.75,0.0,45717.69562158333,0.0,423.4140793433333,425.5830620683333,2.009858018791667,2.0177954891333334,0.3118206859466667
2021-12-18 04:53:00,351.2037905083334,8428.890972166666,352.2037905083334,1639796007.5,0.0,963.0,139.99793957166665,44.999945839249996,37.11883726,44.95872517841667,44.99981812458333,1.75,0.0,45693.9216335,0.0,421.64036454666666,423.76643642416667,2.0082430557333333,2.016143913425,0.302171461955
2021-12-18 04:54:00,351.204484955,8428.907638916668,352.204484955,1639796067.5,0.0,963.0,139.99995587916666,44.99989887816667,37.11069775133333,44.95856132058333,44.99968183125,1.5833333333333333,0.0,45688.589535583335,0.0,420.07599719499996,421.9737471525,2.0064354038916665,2.01383566275,0.2889930341375
2021-12-18 04:55:00,351.20517939583334,8428.924305583334,352.20517939583334,1639796127.5,0.0,963.0,140.00006548416667,44.9999977015,37.122270524,44.958605943,44.99971772791667,1.75,0.0,45689.29591258333,0.0,419.9155101275,421.80848840416667,2.0063083541416664,2.01371543245,0.29071816207833334
2021-12-18 04:56:00,351.205873845,8428.940972166667,352.205873845,1639796187.5,0.0,963.0,140.00063838333332,45.00000191183333,37.090888278416664,44.95868125883334,44.99988421025,1.4166666666666667,0.0,45689.619273083335,0.0,419.973626085,421.9326298666667,2.0062363137416668,2.013864210675,0.2988637772866667
2021-12-18 04:57:00,351.206568285,8428.957638916667,352.206568285,1639796247.5,0.0,963.0,139.99969080833333,45.00015047108334,37.083333333333336,44.958703374083335,44.99983429475,1.5833333333333333,0.0,45689.180667583336,0.0,420.06036092749997,421.9637521025,2.0076093963416666,2.0150124793666664,0.29541600085833336
2021-12-18 04:58:00,351.2072627333334,8428.974305583333,352.2072627333334,1639796307.5,0.0,963.0,139.99987500416668,45.0000860365,37.09131377916667,44.95837325058333,44.999444526750004,1.25,0.0,45690.488040833334,0.0,420.34134500833335,422.2998932591667,2.01097962715,2.0185547215583335,0.29950930588083335
2021-12-18 04:59:00,351.207957175,8428.990972166666,352.207957175,1639796367.5,0.0,963.0,140.00056878083333,44.99993961408333,37.086033583500004,44.958193247749996,44.999358249500006,1.25,0.0,45690.18844583334,0.0,420.432948375,422.41894446583336,2.0105769558916666,2.018368435341667,0.3020322500966667
2021-12-18 05:00:00,351.20865162083334,8429.007638916666,352.20865162083334,1639796427.5,0.0,963.0,140.00044252083333,44.99981550058333,37.106971153833335,44.95821682216667,44.99935470716667,1.4166666666666667,0.0,45692.00487441666,0.0,420.09049285583336,422.0637119025,2.007952161975,2.0157074820833336,0.30035279058583336
2021-12-18 05:01:00,351.20934606500003,8429.024305583333,352.20934606500003,1639796487.5,0.0,963.0,140.00128468583333,44.9996445825,37.091807823833335,44.95812166933334,44.99925932308333,1.25,0.0,45703.77504566667,0.0,420.68287431916673,422.6660244766667,2.0092188930833332,2.0170593460583333,0.30344862777
2021-12-18 05:02:00,351.21004050833335,8429.040972166667,352.21004050833335,1639796547.5,0.0,963.0,139.99916265833335,44.99975583925001,37.096513853833336,44.958190267,44.99943982316666,1.25,0.0,45700.98728358333,0.0,420.57423203,422.58541863833335,2.0085067472083336,2.016339085091667,0.30349931009500003
2021-12-18 05:03:00,351.21073495499996,8429.057638916667,352.21073495499996,1639796607.5,0.0,963.0,140.00108271083334,44.999776424416666,37.086195054916665,44.95862693033333,44.999905548250005,1.25,0.0,45706.595299333334,0.0,420.2502225983333,422.24544682916667,2.008073367825,2.0159133022583333,0.30355486400333337
2021-12-18 05:04:00,351.21142939583336,8429.074305583334,352.21142939583336,1639796667.5,0.0,963.0,139.99855133083332,44.99983682799999,37.086024138,44.95878487808333,44.99994221441667,1.25,0.0,45707.56365125,0.0,420.656626295,422.6817563441667,2.00993584345,2.018369358991667,0.30676200967583334
2021-12-18 05:05:00,351.212123845,8429.090972166667,352.212123845,1639796727.5,0.0,963.0,139.99724974916668,44.999688254333336,37.078125,44.95848699883334,44.999490019583334,1.5,0.0,45708.75285591666,0.0,420.03544391500003,421.992084575,2.0074691126333333,2.0152182017916664,0.299318336165
2021-12-18 05:06:00,351.21281828499997,8429.107638916666,352.21281828499997,1639796787.5,0.0,963.0,139.9962305025,44.99956777991667,37.071097883583334,44.95814000408333,44.99900147916667,2.0,0.0,45709.48533875,0.0,420.1415774966667,422.1296270983333,2.0073467202166664,2.015154099725,0.30283459786583333
2021-12-18 05:07:00,351.21351273333335,8429.124305583333,352.21351273333335,1639796847.5,0.0,963.0,139.99741446666667,44.999621240416666,37.059490945,44.95771325175,44.99870291166667,2.0,0.0,45705.2162505,0.0,420.85338432416665,422.85367274583336,2.007448297066667,2.0152493592666665,0.30658811728583335
2021-12-18 05:08:00,351.214207175,8429.140972166666,352.214207175,1639796907.5,0.0,963.0,139.99611472,44.9994496735,37.0315118715,44.95743762558333,44.99851550566667,1.9166666666666667,0.0,45705.65931866667,0.0,421.7708807575,423.82148151,2.0075913686416667,2.015649868258333,0.31358423447166667
2021-12-18 05:09:00,351.21490162083336,8429.157638916668,352.21490162083336,1639796967.5,0.0,963.0,139.9993915825,44.99937740508333,37.005035681416665,44.95728188858333,44.998231256749996,1.8333333333333333,0.0,45694.53654183333,0.0,420.70843370833336,422.70906613000005,2.007480318575,2.0154822354666666,0.30887072622166667
2021-12-18 05:10:00,351.215596065,8429.174305583334,352.215596065,1639797027.5,0.0,963.0,140.00016786916666,44.999459992333335,37.005208333333336,44.95738106725,44.998473393000005,1.8333333333333333,0.0,45699.18304391667,0.0,421.6065051525,423.67545615833336,2.007628814875,2.0156164901083335,0.310998138455
2021-12-18 05:11:00,351.2162905083333,8429.190972166667,352.2162905083333,1639797087.5,0.0,963.0,140.00002575083332,44.99962864075,36.98860497241667,44.9575096285,44.998714879,1.75,0.0,45701.24949575,0.0,421.78442353583335,423.7892822666667,2.0071962249916666,2.0151104163249998,0.30778774173833334
2021-12-18 05:12:00,351.216984955,8429.207638916667,352.216984955,1639797147.5,0.0,963.0,139.99848124083334,44.99971515316667,36.97168508283333,44.95778475216667,44.99897454158333,1.75,0.0,45699.57298125,0.0,421.66417628999994,423.71716379833333,2.0074539468833335,2.0153336986583335,0.3065594929116667
2021-12-18 05:13:00,351.21767939583333,8429.224305583333,352.21767939583333,1639797207.5,0.0,963.0,140.00126782333334,44.999760833416666,36.944808027916665,44.95804798566667,44.999258123416666,1.9166666666666667,0.0,45696.57231233333,0.0,421.90480215916665,423.9206745075,2.007474460925,2.0154809054,0.3092735246858333
2021-12-18 05:14:00,351.21837384500003,8429.240972166666,352.21837384500003,1639797267.5,0.0,963.0,139.99961696416668,45.00005879608333,36.93726427641666,44.958280022,44.999422461833326,1.75,0.0,45696.47385558334,0.0,421.51743074083333,423.4913017883334,2.00716344845,2.015050668625,0.30786579380333334
2021-12-18 05:15:00,351.219068285,8429.257638916666,352.219068285,1639797327.5,0.0,963.0,140.00119404749998,45.00006303558333,36.923774171249995,44.95850337341667,44.999693979583334,1.75,0.0,45699.55982,0.0,421.0098107408333,423.03929659749997,2.0068416426166666,2.0147390285999998,0.3074803855491667
2021-12-18 05:16:00,351.2197627333333,8429.274305583333,352.2197627333333,1639797387.5,0.0,963.0,140.0004832875,45.00024599899999,36.91764502758333,44.9585001555,44.99959821416667,1.75,0.0,45700.0136725,0.0,420.7686106125,422.78982242083333,2.0068591019,2.0148585963666665,0.3085610253975
2021-12-18 05:17:00,351.22045717500004,8429.290972166667,352.22045717500004,1639797447.5,0.0,963.0,140.0002568975,45.000131721833334,36.93838183425,44.95849622149999,44.999627476499995,1.75,0.0,45699.634401166666,0.0,420.87643108333333,422.89997895416667,2.0069827408666665,2.014950492275,0.30888237409583336
2021-12-18 05:18:00,351.2211516208333,8429.307638916667,352.2211516208333,1639797507.5,0.0,963.0,140.00040744833333,45.000167583999996,36.93375920808334,44.95852621991667,44.99954369191667,1.75,0.0,45699.21454374999,0.0,420.90210529,422.9312156975,2.007276301266667,2.0152153897833336,0.3099306829733333
2021-12-18 05:19:00,351.22184606499997,8429.324305583334,352.22184606499997,1639797567.5,0.0,963.0,140.0008440725,45.00005625383333,36.924551105,44.95840102183334,44.999394388666666,1.75,0.0,45701.37871025,0.0,421.2902796808333,423.3428006608333,2.0076886875666666,2.0157419416,0.31164585480083334
2021-12-18 05:20:00,351.22254050833334,8429.340972166667,352.22254050833334,1639797627.5,0.0,963.0,139.999822765,45.000085533000004,36.92319139191667,44.95834596291667,44.999587081916665,1.75,0.0,45703.616868000005,0.0,421.63948231833336,423.6781957283333,2.0078193426833333,2.015748412525,0.31199879568916666
2021-12-18 05:21:00,351.223234955,8429.357638916666,352.223234955,1639797687.5,0.0,963.0,140.003560155,45.00011438158333,36.932291666666664,44.9584243235,44.999471065499996,1.75,0.0,45716.82274,0.0,423.2620990291666,425.3383242375,2.0078521512916665,2.015863142025,0.3144584280791667
2021-12-18 05:22:00,351.2239293958333,8429.374305583333,352.2239293958333,1639797747.5,0.0,963.0,140.00358494166667,44.99983532891667,36.932291666666664,44.95831593858333,44.999456738166664,1.75,0.0,45719.15536366667,0.0,422.38870937916664,424.5124402216666,2.007693584741667,2.01570675855,0.31267880852083335
2021-12-18 05:23:00,351.224623845,8429.390972166666,352.224623845,1639797807.5,0.0,963.0,140.00090022833334,44.99974362491667,36.947916666666664,44.9583592345,44.99954379658333,1.75,0.0,45715.89089833333,0.0,422.1958848683333,424.2855361066667,2.0079707357000003,2.0160108832416666,0.315099359205
2021-12-18 05:24:00,351.225318285,8429.407638916668,352.225318285,1639797867.5,0.0,963.0,140.000947455,44.99997768225,36.92646524416667,44.95842087075,44.99953163808333,1.75,0.0,45713.48347591667,0.0,421.90750271166667,424.0089031108334,2.0077677483833334,2.0159071828333333,0.314734738665
2021-12-18 05:25:00,351.22601273333333,8429.424305583334,352.22601273333333,1639797927.5,0.0,963.0,140.00035321666667,44.99998201708333,36.890625,44.95874777541667,44.99984222825,1.75,0.0,45714.18056408333,0.0,421.6831695441667,423.7374953608333,2.008089762475,2.0160861200249998,0.31451911517333336
2021-12-18 05:26:00,351.226707175,8429.440972166667,352.226707175,1639797987.5,0.0,963.0,139.99861364916666,44.99997344233333,36.89279600958333,44.958659108666666,44.99967150566667,1.75,0.0,45714.90664733333,0.0,422.3134199016667,424.42307814500003,2.0081736830666665,2.016514348925,0.323421343145
2021-12-18 05:27:00,351.2274016208333,8429.457638916667,352.2274016208333,1639798047.5,0.0,963.0,139.99750223083333,44.999959145249996,36.914457897,44.95863965175,44.99970671575,1.75,0.0,45715.523035,0.0,422.4099148558333,424.50095522249995,2.00844863445,2.016525302833333,0.3164529273141667
2021-12-18 05:28:00,351.228096065,8429.474305583333,352.228096065,1639798107.5,0.0,963.0,139.99321075416665,44.99990958466666,36.89434205841667,44.958774817999995,44.99986829983333,1.75,0.0,45715.3379185,0.0,422.2858649675,424.40147119166664,2.0079875047333333,2.0162118941166667,0.31941019484166666
2021-12-18 05:29:00,351.2287905083333,8429.490972166666,352.2287905083333,1639798167.5,0.0,963.0,139.99906534833335,45.00010443283333,36.885416666666664,44.95885218308333,44.99983444791667,1.75,0.0,45705.24536941667,0.0,422.01859419166664,424.1203266383333,2.0080024763249997,2.016213933,0.31948057730833335
2021-12-18 05:30:00,351.22948495500003,8429.507638916666,352.22948495500003,1639798227.5,0.0,963.0,140.00007525666666,44.999945029083335,36.890625,44.958699076833334,44.99963707966666,1.75,0.0,45701.773965500004,0.0,423.90978705666663,426.03488301916667,2.0093354164833332,2.01762669195,0.32616976398833336
2021-12-18 05:31:00,351.2301793958333,8429.524305583333,352.2301793958333,1639798287.5,0.0,963.0,140.00036502833333,45.00012608241667,36.86869709766666,44.95874560866667,44.99986015733333,1.75,0.0,45697.951058666666,0.0,424.49312312,426.62009423166666,2.01076411745,2.0190971354583334,0.3221330336641667
2021-12-18 05:32:00,351.23087384499996,8429.540972166667,352.23087384499996,1639798347.5,0.0,963.0,140.00020606500001,45.00016727991667,36.86403795808334,44.95897384941667,44.999990699083334,2.0,0.0,45696.89134533334,0.0,423.6274530891667,425.80014832583333,2.009833814241667,2.018278276808333,0.32614945299666664
2021-12-18 05:33:00,351.23156828500004,8429.557638916667,352.23156828500004,1639798407.5,0.0,963.0,140.0006868275,45.00007399716667,36.868046016499996,44.958635010833326,44.99957955925,2.0,0.0,45694.802793916664,0.0,422.56283404083337,424.722161115,2.0095246620083334,2.0178787055916665,0.32478630237
2021-12-18 05:34:00,351.2322627333333,8429.574305583334,352.2322627333333,1639798467.5,0.0,963.0,140.00069408,44.99995200283333,36.86533149175,44.958532498083336,44.9996564685,2.0,0.0,45691.399659083334,0.0,422.60661454666666,424.7949380008333,2.0090475167833333,2.017607674458333,0.33111745979833335
2021-12-18 05:35:00,351.23295717499997,8429.590972166667,352.23295717499997,1639798527.5,0.0,963.0,140.00059720083334,44.99999644675,36.8722813645,44.95848030533333,44.99945086666667,2.0,0.0,45686.55603983334,0.0,421.9718592266667,424.1291123225,2.0083684464083333,2.0167803126833332,0.32809269220166665
2021-12-18 05:36:00,351.23365162083337,8429.607638916666,352.23365162083337,1639798587.5,0.0,963.0,140.00017858333334,45.000100339583334,36.869791666666664,44.95852206708333,44.999600485916666,1.5833333333333333,0.0,45682.06021066667,0.0,421.67904690583333,423.8239747425,2.0082369199500003,2.0165683640083336,0.3261268633475
2021-12-18 05:37:00,351.234346065,8429.624305583333,352.234346065,1639798647.5,0.0,963.0,140.00080048583334,44.999904922000006,36.880208333333336,44.958596671500004,44.999746189,1.3333333333333333,0.0,45678.696121333334,0.0,421.61770031,423.7561242883333,2.008336401691667,2.0166027187416664,0.323613519625
2021-12-18 05:38:00,351.2350405083334,8429.640972166666,352.2350405083334,1639798707.5,0.0,963.0,140.0005633575,44.99971586675,36.89843326041667,44.95867111791667,44.99976505083333,1.25,0.0,45675.49564758333,0.0,421.51982084750006,423.66355887916666,2.007983681875,2.016298270325,0.3237190805441667
2021-12-18 05:39:00,351.235734955,8429.657638916668,352.235734955,1639798767.5,0.0,963.0,140.00085634083334,44.99976709083333,36.8712225275,44.95879589041667,44.99980875766666,1.25,0.0,45676.579555916665,0.0,421.7734241691667,423.8675273208333,2.007805614675,2.0160684914083333,0.32022746084416664
2021-12-18 05:40:00,351.23642939583334,8429.674305583334,352.23642939583334,1639798827.5,0.0,963.0,139.999155415,44.99983958708333,36.85323383525,44.95883242808333,44.999897037416666,1.4166666666666667,0.0,45676.504664416665,0.0,423.3655429666667,425.56389717666667,2.008740380058333,2.01726102365,0.33116668453083337
2021-12-18 05:41:00,351.237123845,8429.690972166667,352.237123845,1639798887.5,0.0,963.0,139.99941734583334,44.99985477975,36.867691972083335,44.95859607808333,44.99956350091667,2.0,0.0,45679.27049058333,0.0,421.95656167916667,424.0754201825,2.008019591575,2.0162602071083335,0.32203613896166666
2021-12-18 05:42:00,351.237818285,8429.707638916667,352.237818285,1639798947.5,0.0,963.0,140.00267889416668,44.99978723033333,36.864902379916664,44.958649085,44.99965121525,2.0,0.0,45687.43054941666,0.0,421.3981193633333,423.4591447475,2.0081066503250002,2.0162043710333335,0.3145233366808333
2021-12-18 05:43:00,351.2385127333334,8429.724305583333,352.2385127333334,1639799007.5,0.0,963.0,140.00290147249999,44.999985490916664,36.86354742166667,44.95879892475,44.999822157000004,1.75,0.0,45705.77955291667,0.0,422.10696489750006,424.17107677333337,2.008174304675,2.016361998358333,0.316493762745
2021-12-18 05:44:00,351.239207175,8429.740972166666,352.239207175,1639799067.5,0.0,963.0,140.00217294083333,44.99989789841666,36.856702058749995,44.95885070991667,44.99979677466666,1.6666666666666667,0.0,45709.003391,0.0,423.2670811958333,425.3174286158333,2.014179534025,2.021948373058333,0.3185232889275
2021-12-18 05:45:00,351.23990162083334,8429.757638916666,352.23990162083334,1639799127.5,0.0,963.0,139.99926099333334,44.99980105475,36.823550485,44.95872153641667,44.99968702066667,1.9166666666666667,0.0,45704.66261066666,0.0,423.0850755016666,425.16720285750006,2.0157806494416666,2.0249322003166665,0.3195390536791667
2021-12-18 05:46:00,351.24059606500003,8429.774305583333,352.24059606500003,1639799187.5,0.0,963.0,139.99837997833333,44.99992891183334,36.869791666666664,44.958474055,44.999461314499996,2.0,0.0,45706.250203916665,0.0,423.462737655,425.59150426416664,2.0125264778833336,2.021529969575,0.32182416104
2021-12-18 05:47:00,351.24129050833335,8429.790972166667,352.24129050833335,1639799247.5,0.0,963.0,139.99237203916667,45.00005105025,36.86154990841667,44.9584916925,44.9996468055,1.5,0.0,45703.068831083336,0.0,424.99809992166666,427.3069766108333,2.0092083601333335,2.0176734858083334,0.32260756769416665
2021-12-18 05:48:00,351.24198495499996,8429.807638916667,352.24198495499996,1639799307.5,0.0,963.0,139.9982304175,44.99992570258333,36.84150282908333,44.95865330458333,44.999814148666665,1.25,0.0,45711.02416949999,0.0,421.71286022,423.82394019083335,2.0083424696666667,2.0164002601666664,0.31481320820416664
2021-12-18 05:49:00,351.24267939583336,8429.824305583334,352.24267939583336,1639799367.5,0.0,963.0,139.99835544416666,45.00007998266667,36.8125,44.958669528416664,44.99965702708334,1.25,0.0,45709.36702975,0.0,421.5498646941667,423.5915689808333,2.007482550508333,2.0155625368166667,0.31541477730166667
2021-12-18 05:50:00,351.243373845,8429.840972166667,352.243373845,1639799427.5,0.0,963.0,139.9985325575,44.99979797233333,36.81851491483334,44.958543893750004,44.99954328425,1.5833333333333333,0.0,45694.55364525,0.0,421.09024601916667,423.1915532366667,2.0069299007416666,2.0150524368416667,0.31364449500916664
2021-12-18 05:51:00,351.24406828499997,8429.857638916666,352.24406828499997,1639799487.5,0.0,963.0,139.99971504416666,44.9998956235,36.82737699225,44.95838801075001,44.99935565475,1.25,0.0,45691.87773391666,0.0,421.6921185333333,423.6832248616667,2.0080463038916667,2.0159761096416666,0.31276508766333333
2021-12-18 05:52:00,351.24476273333335,8429.874305583333,352.24476273333335,1639799547.5,0.0,963.0,140.00032658833334,44.999868203999995,36.81560773483333,44.958541182,44.99957654958333,1.25,0.0,45692.98172933334,0.0,421.45747729416667,423.5528569158334,2.007455801925,2.0155377019333334,0.3140796894141667
2021-12-18 05:53:00,351.245457175,8429.890972166666,352.245457175,1639799607.5,0.0,963.0,139.99985360333332,44.999876742999994,36.81075479933333,44.958683912999994,44.999720747333335,1.25,0.0,45696.37464975,0.0,421.0828815308333,423.17505960833336,2.0109795893333335,2.0184273845333336,0.31910391009
2021-12-18 05:54:00,351.24615162083336,8429.907638916668,352.24615162083336,1639799667.5,0.0,963.0,139.9995583125,44.999993423250004,36.79228059291667,44.958686135166666,44.99970782116666,1.25,0.0,45694.259997166664,0.0,420.91787614000003,423.03608828333336,2.0117426187833334,2.0200834512583334,0.3150478021725
2021-12-18 05:55:00,351.246846065,8429.924305583334,352.246846065,1639799727.5,0.0,963.0,140.00001494083332,44.99995224641666,36.81401565258333,44.95863507391667,44.99958769216667,1.25,0.0,45693.06897058333,0.0,419.9284616991667,421.9916543525,2.006839096533333,2.014903244425,0.314830119325
2021-12-18 05:56:00,351.2475405083333,8429.940972166667,352.2475405083333,1639799787.5,0.0,963.0,139.99940759,44.9999893335,36.815319981583336,44.95860472291667,44.99967650783333,1.25,0.0,45694.65643766667,0.0,420.11796994750006,422.1550509983333,2.0066251465166665,2.0147107295583333,0.3147010250525
2021-12-18 05:57:00,351.248234955,8429.957638916667,352.248234955,1639799847.5,0.0,963.0,140.00034215416667,44.999918821166666,36.802083333333336,44.95864512866667,44.999734028666666,1.75,0.0,45691.60883991667,0.0,421.0152158875,423.1042906791667,2.008628079583333,2.016798994741667,0.31912457739916666
2021-12-18 05:58:00,351.24892939583333,8429.974305583333,352.24892939583333,1639799907.5,0.0,963.0,139.9995893975,44.999980486333335,36.80732028391667,44.95875080208333,44.9997887625,1.75,0.0,45696.43136533333,0.0,423.0919040125,425.117825255,2.011753052225,2.0196770613,0.3209836769241667
2021-12-18 05:59:00,351.24962384500003,8429.990972166666,352.24962384500003,1639799967.5,0.0,963.0,139.9999005,44.999864010833335,36.77246117291667,44.958608399000006,44.999658086833335,1.75,0.0,45694.44771175,0.0,420.9653347075,423.0683725775,2.007398605441667,2.015695663883333,0.31621316143
2021-12-18 06:00:00,351.250318285,8430.007638916666,352.250318285,1639800027.5,0.0,963.0,139.99910404916668,44.9999558245,36.795560658999996,44.95858700775,44.999700187,1.75,0.0,45698.73227941667,0.0,420.94632819833333,423.1399192691667,2.0074593586166665,2.0155940679666666,0.30344180549166666
2021-12-18 06:01:00,351.2510127333333,8430.024305583333,352.2510127333333,1639800087.5,0.0,963.0,140.00047356666667,44.99982106858334,36.78479257975,44.958671286666664,44.99978691766666,1.75,0.0,45696.98661483333,0.0,421.3031033708333,423.34007415083335,2.008980702175,2.0170899107083335,0.3125867894291667
2021-12-18 06:02:00,351.25170717500004,8430.040972166667,352.25170717500004,1639800147.5,0.0,963.0,139.99989216583333,44.999924811166665,36.75,44.958538150083335,44.99958447266667,1.75,0.0,45695.64990216666,0.0,421.67763746583336,423.7492147675,2.010223756458333,2.01845911425,0.31971115265416666
2021-12-18 06:03:00,351.2524016208333,8430.057638916667,352.2524016208333,1639800207.5,0.0,963.0,139.9995656675,44.999987890166665,36.78093521058333,44.9584939735,44.99955141816667,1.75,0.0,45696.101431999996,0.0,423.34325426333334,425.51394738416667,2.010197150308333,2.0181757148416666,0.32898444181000003
2021-12-18 06:04:00,351.25309606499997,8430.074305583334,352.25309606499997,1639800267.5,0.0,963.0,139.999731425,44.999937964999994,36.792717747333334,44.95846997633333,44.999558274,1.75,0.0,45696.95915183334,0.0,422.36525385666664,424.5067825641667,2.0122314455666666,2.0204095298666664,0.32654614081333333
2021-12-18 06:05:00,351.25379050833334,8430.090972166667,352.25379050833334,1639800327.5,0.0,963.0,140.00017644333334,44.99976276925,36.78426808858333,44.95838094808334,44.99924012608333,1.75,0.0,45697.75966083333,0.0,421.51860422416667,423.66896180666663,2.0149466155083333,2.0236380181249998,0.3251418401308333
2021-12-18 06:06:00,351.254484955,8430.107638916666,352.254484955,1639800387.5,0.0,963.0,140.00019358333333,44.99952876816667,36.7524541885,44.958034906749994,44.99889854166667,1.75,0.0,45695.37612950001,0.0,421.40932872583335,423.5225979725,2.0153222055916666,2.0231802214166668,0.32198973776583334
2021-12-18 06:07:00,351.2551793958333,8430.124305583333,352.2551793958333,1639800447.5,0.0,963.0,139.99981858916667,44.99954341883333,36.74451503358333,44.95795455408333,44.99887327866667,1.75,0.0,45696.79050808333,0.0,422.3154781416667,424.41532448416666,2.0166083973333335,2.0251874641583334,0.3250315814108333
2021-12-18 06:08:00,351.255873845,8430.140972166666,352.255873845,1639800507.5,0.0,963.0,139.99981223,44.99959980808333,36.6953125,44.95788808491667,44.99880926133333,1.75,0.0,45694.60934808333,0.0,422.9626757308333,425.16305918333336,2.0114901741416666,2.0199950259583335,0.3277368386708333
2021-12-18 06:09:00,351.256568285,8430.157638916668,352.256568285,1639800567.5,0.0,963.0,140.0006721,44.999563749083336,36.70981824891667,44.95781937375,44.99873085475,2.0,0.0,45696.609936,0.0,421.21553101499995,423.3929307116667,2.009340685458333,2.0177517150083335,0.32507348426166666
2021-12-18 06:10:00,351.25726273333333,8430.174305583334,352.25726273333333,1639800627.5,0.0,963.0,139.99941482583333,44.99962267483334,36.697916666666664,44.95780655516666,44.9987797675,2.0,0.0,45697.45780983334,0.0,421.79574618916666,423.95990280666666,2.0161014122,2.0250038536666666,0.3250638129
2021-12-18 06:11:00,351.257957175,8430.190972166667,352.257957175,1639800687.5,0.0,963.0,140.00019199416667,44.99969031516667,36.68880935758333,44.95783185241667,44.998930884833335,1.9166666666666667,0.0,45691.789595166665,0.0,420.806129055,422.94744354,2.0122441561916666,2.0205537028333334,0.33167856215749997
2021-12-18 06:12:00,351.2586516208333,8430.207638916667,352.2586516208333,1639800747.5,0.0,963.0,139.99961619666666,44.99949002225,36.712083616583335,44.95786200566667,44.998746011916666,1.75,0.0,45691.69731275,0.0,420.60440374833337,422.7380150825,2.0140677836916665,2.0223169663416667,0.32793809738999996
2021-12-18 06:13:00,351.259346065,8430.224305583333,352.259346065,1639800807.5,0.0,963.0,139.99938193416668,44.999697240500005,36.725720670083334,44.95804570125,44.99910818275,1.75,0.0,45693.60619866667,0.0,420.81451738583337,423.00269494083335,2.0147081665666664,2.022975336275,0.33463090392
2021-12-18 06:14:00,351.2600405083333,8430.240972166666,352.2600405083333,1639800867.5,0.0,963.0,139.99966039583333,44.99986313758333,36.68816922716667,44.95839902683334,44.99946124008333,1.75,0.0,45691.586726333335,0.0,420.8814758391666,423.0715478483333,2.0090607687,2.0176430151,0.3355204417416667
2021-12-18 06:15:00,351.26073495500003,8430.257638916666,352.26073495500003,1639800927.5,0.0,963.0,139.99976368333333,45.000010003,36.65625045675,44.95864076275,44.99966687491667,1.75,0.0,45691.64901666666,0.0,421.299502805,423.5022824341667,2.0124332280416666,2.0210905682333333,0.33354062775
2021-12-18 06:16:00,351.2614293958333,8430.274305583333,352.2614293958333,1639800987.5,0.0,963.0,139.99905488416667,44.99984657708333,36.6632600915,44.958576293499995,44.99937910491667,1.75,0.0,45693.91286441666,0.0,420.83945788333335,423.01990593833335,2.010271953366667,2.018748369475,0.3300401813441667
2021-12-18 06:17:00,351.26212384499996,8430.290972166667,352.26212384499996,1639801047.5,0.0,963.0,140.00050211583334,44.999923929,36.649631675833334,44.9583940675,44.99915586966667,1.5833333333333333,0.0,45695.21462008334,0.0,421.02122875583336,423.2040234725,2.011073279325,2.0195777681666667,0.3335734220591667
2021-12-18 06:18:00,351.26281828500004,8430.307638916667,352.26281828500004,1639801107.5,0.0,963.0,139.99940635750002,44.99991435341667,36.65349450666667,44.958436341416665,44.99934615983333,1.75,0.0,45696.58136541667,0.0,421.53123332166666,423.74090836,2.012466529183333,2.0212328912166666,0.3362068650491667
2021-12-18 06:19:00,351.2635127333333,8430.324305583334,352.2635127333333,1639801167.5,0.0,963.0,139.99894975666666,44.999932801499995,36.63201121791666,44.958618962416665,44.99955895683333,1.75,0.0,45698.87873866667,0.0,421.41229667249996,423.6278639975,2.0142520051416666,2.0227709154833335,0.33709534743833336
2021-12-18 06:20:00,351.26420717499997,8430.340972166667,352.26420717499997,1639801227.5,0.0,963.0,139.99915520916667,45.000005459,36.657021604916665,44.95879959991667,44.99975229266667,1.75,0.0,45700.1237105,0.0,420.9630193866667,423.2011157366667,2.00890544125,2.0175939944166665,0.3414734526225
2021-12-18 06:21:00,351.26490162083337,8430.357638916666,352.26490162083337,1639801287.5,0.0,963.0,139.99965538166666,45.00028778641666,36.633181085333334,44.95867937633333,44.99957844891667,1.75,0.0,45697.87888241667,0.0,421.105729635,423.38333279750003,2.0154361537083334,2.025053487366667,0.3409019201983334
2021-12-18 06:22:00,351.265596065,8430.374305583333,352.265596065,1639801347.5,0.0,963.0,140.00018256416666,45.000056585416665,36.645833333333336,44.95858205925,44.99946274858333,1.75,0.0,45697.506274249994,0.0,420.8743700983334,423.0984932441667,2.0089393390666666,2.0176608872916666,0.3381508261408333
2021-12-18 06:23:00,351.2662905083334,8430.390972166666,352.2662905083334,1639801407.5,0.0,963.0,140.0003098875,45.00001445675,36.64033724675,44.958690808916664,44.999623543333335,1.75,0.0,45701.91415541666,0.0,421.3300700958334,423.5342622083333,2.008076831175,2.0166979577416666,0.33697226451083334
2021-12-18 06:24:00,351.266984955,8430.407638916668,352.266984955,1639801467.5,0.0,963.0,140.00015699083335,45.00009640725,36.609375,44.95891905866667,44.99992986875,1.9166666666666667,0.0,45701.652799916665,0.0,421.85707690333334,424.04835162499995,2.00742886595,2.0160738505749998,0.33404707542833334
2021-12-18 06:25:00,351.26767939583334,8430.424305583334,352.26767939583334,1639801527.5,0.0,963.0,139.99967186166666,44.999933355749995,36.634236878416665,44.95904471683334,44.99984713633333,1.75,0.0,45701.99479325,0.0,422.1239152616667,424.2621200575,2.008000612075,2.016445705866667,0.32835495412
2021-12-18 06:26:00,351.268373845,8430.440972166667,352.268373845,1639801587.5,0.0,963.0,139.99980987833334,45.00004909258333,36.61780616941667,44.958998147833334,44.99991414675,1.8333333333333333,0.0,45704.93277866667,0.0,421.37675276083337,423.536291915,2.0071085450333332,2.015356092841667,0.33061170649916666
2021-12-18 06:27:00,351.269068285,8430.457638916667,352.269068285,1639801647.5,0.0,963.0,139.9994604675,45.000212246,36.62334656083333,44.95913481691667,45.000087930999996,1.8333333333333333,0.0,45705.75818725,0.0,422.46953423249994,424.59828035916667,2.0219618985333336,2.0315410136583334,0.33056605693583335
2021-12-18 06:28:00,351.2697627333334,8430.474305583333,352.2697627333334,1639801707.5,0.0,963.0,139.999427225,45.000097324,36.61921616025,44.959057919,44.99994845383333,1.8333333333333333,0.0,45703.04660825,0.0,420.70509750750006,422.8798698333333,2.0081582065916668,2.0166750233666666,0.3288288974008333
2021-12-18 06:29:00,351.270457175,8430.490972166666,352.270457175,1639801767.5,0.0,963.0,140.00101317583332,45.0001818725,36.62261802041667,44.958866362416664,44.99969409991667,1.9166666666666667,0.0,45705.17398883333,0.0,420.3292775508333,422.4759062041667,2.006951842275,2.0153943538583334,0.32950121678
2021-12-18 06:30:00,351.27115162083334,8430.507638916666,352.27115162083334,1639801827.5,0.0,963.0,140.00017871833333,45.00007299958333,36.625,44.95887845066667,44.99988920541667,2.0,0.0,45702.608751499996,0.0,420.57791814,422.72638215999996,2.0068372650749997,2.0151390793333332,0.32703974266499997
2021-12-18 06:31:00,351.27184606500003,8430.524305583333,352.27184606500003,1639801887.5,0.0,963.0,140.00066201166666,45.00003864475,36.619791666666664,44.958999487,44.99997711066666,2.0,0.0,45702.804119416665,0.0,420.76208634666665,422.92180275000004,2.0070319974916666,2.015497140475,0.3291436092241667
2021-12-18 06:32:00,351.27254050833335,8430.540972166667,352.27254050833335,1639801947.5,0.0,963.0,140.00040828666667,44.99978615933333,36.597369547916664,44.95893849958333,44.99972134116666,2.0,0.0,45704.69643125,0.0,421.9148496375,424.1094852141667,2.0091486220166668,2.017664573933333,0.3344603418191667
2021-12-18 06:33:00,351.27323495499996,8430.557638916667,352.27323495499996,1639802007.5,0.0,963.0,139.99925074,44.999711059750005,36.61151213858333,44.95866419391667,44.99942862491667,2.0,0.0,45705.62141083333,0.0,421.7531874475,423.92552341916667,2.007769918275,2.0163316105166667,0.33019055589833335
2021-12-18 06:34:00,351.27392939583336,8430.574305583334,352.27392939583336,1639802067.5,0.0,963.0,139.99983513083333,44.999856655833334,36.59235858291667,44.95865602916666,44.999430815333334,2.0,0.0,45707.86943941666,0.0,421.6700138633333,423.8695866758333,2.0076219195916667,2.016143835683333,0.3328590109233333
2021-12-18 06:35:00,351.274623845,8430.590972166667,352.274623845,1639802127.5,0.0,963.0,140.00046357083332,44.999896699833336,36.610040837250004,44.95875494925,44.999771962416666,1.5,0.0,45709.8038235,0.0,422.13140774,424.36031453083336,2.008269777766667,2.0169679508500002,0.3376724935325
2021-12-18 06:36:00,351.27531828499997,8430.607638916666,352.27531828499997,1639802187.5,0.0,963.0,140.00017680666667,44.99981872241667,36.6100221285,44.9587651325,44.999728437166674,1.4166666666666667,0.0,45711.17776375,0.0,423.78150136333335,425.94146730666665,2.0226325179083333,2.028595110725,0.33630194578083333
2021-12-18 06:37:00,351.27601273333335,8430.624305583333,352.27601273333335,1639802247.5,0.0,963.0,140.0008521825,44.999892036999995,36.59711519025,44.958837247,44.99972515316667,1.5,0.0,45713.60710075,0.0,424.12653885916666,426.38929235666666,2.014655150041667,2.02360134675,0.33669505588916665
2021-12-18 06:38:00,351.276707175,8430.640972166666,352.276707175,1639802307.5,0.0,963.0,139.99941938583333,44.99983698258333,36.58981157541667,44.958863183999995,44.999921299499995,1.25,0.0,45709.01360891666,0.0,424.36360490916667,426.50894589416663,2.012208827883333,2.0201704901666666,0.3299711308416667
2021-12-18 06:39:00,351.27740162083336,8430.657638916668,352.27740162083336,1639802367.5,0.0,963.0,139.99971780583334,45.00000129041666,36.589289825083334,44.958830419,44.99971142566667,1.25,0.0,45706.08332225,0.0,423.89049904250004,426.1790124341667,2.010442024225,2.0190354513416664,0.32925297502833334
2021-12-18 06:40:00,351.278096065,8430.674305583334,352.278096065,1639802427.5,0.0,963.0,139.99905987083335,44.99996801366667,36.58471707858333,44.95881493783333,44.99971873691666,1.25,0.0,45703.27878408334,0.0,421.7425148616667,423.8911731808333,2.0077385018,2.0160444634666668,0.32589908687666663
2021-12-18 06:41:00,351.2787905083333,8430.690972166667,352.2787905083333,1639802487.5,0.0,963.0,139.9998917325,45.00009685283334,36.591850828750005,44.958912733,44.99980085633334,1.25,0.0,45703.47495691667,0.0,421.3080472266667,423.453138055,2.007414660708333,2.015756238533333,0.3271492055883333
2021-12-18 06:42:00,351.279484955,8430.707638916667,352.279484955,1639802547.5,0.0,963.0,140.00009587,45.00000379616667,36.57610455058333,44.95900944141667,45.00010362491667,1.25,0.0,45704.82757583333,0.0,421.33324375666666,423.4646473016667,2.007139796025,2.0155186400416665,0.3270039761858333
2021-12-18 06:43:00,351.28017939583333,8430.724305583333,352.28017939583333,1639802607.5,0.0,963.0,140.0010042925,45.00006640766667,36.5625,44.959195904750004,45.00014079166667,1.25,0.0,45710.10330716667,0.0,421.69818443083335,423.85883495166667,2.0069961811333332,2.0154523988833333,0.32863449255416666
2021-12-18 06:44:00,351.28087384500003,8430.740972166666,352.28087384500003,1639802667.5,0.0,963.0,140.00023667166667,45.00007203575,36.567708333333336,44.958894092583336,44.99969429508334,1.5833333333333333,0.0,45709.70513075,0.0,422.1310347808333,424.3958165425,2.0105076210833333,2.0190073940083333,0.3325661207875
2021-12-18 06:45:00,351.281568285,8430.757638916666,352.281568285,1639802727.5,0.0,963.0,139.99826428166668,45.00002851208333,36.58225859791667,44.958703714749994,44.9996449175,1.75,0.0,45714.91666716667,0.0,421.44830059833333,423.62079941083334,2.00802863485,2.01650311795,0.33417599253333335
2021-12-18 06:46:00,351.2822627333333,8430.774305583333,352.2822627333333,1639802787.5,0.0,963.0,139.99977314,45.00002746966666,36.60586736833333,44.95874254166667,44.9998164845,1.25,0.0,45708.74347008333,0.0,423.05178433,425.2756012433333,2.0074102134333334,2.0159489893,0.3298873299433333
2021-12-18 06:47:00,351.28295717500004,8430.790972166667,352.28295717500004,1639802847.5,0.0,963.0,140.00010199833335,44.99995889283333,36.62508134925,44.958907917333335,44.99992146975,1.5833333333333333,0.0,45712.26966983333,0.0,420.72736186749995,422.8427135325,2.0067732760666668,2.01517533815,0.32481268235166666
2021-12-18 06:48:00,351.2836516208333,8430.807638916667,352.2836516208333,1639802907.5,0.0,963.0,139.99962422083334,44.9999205855,36.60957642725,44.95908444441667,45.00017545075,1.5833333333333333,0.0,45709.49863041667,0.0,421.15271305083337,423.28602065750005,2.0116404433583335,2.019965736766667,0.32330088474333335
2021-12-18 06:49:00,351.28434606499997,8430.824305583334,352.28434606499997,1639802967.5,0.0,963.0,139.99957895,44.99979674341666,36.598958333333336,44.959083200083334,45.000087397250006,1.75,0.0,45706.546888250006,0.0,420.9531927483333,423.0936107758334,2.0112994538166666,2.020110890616667,0.3237043394175
2021-12-18 06:50:00,351.28504050833334,8430.840972166667,352.28504050833334,1639803027.5,0.0,963.0,140.000862985,44.99979823433333,36.609822676499995,44.95892066133333,44.999798615083336,1.75,0.0,45710.477057916665,0.0,420.9833517025,423.12039047666667,2.007699023458333,2.0160002031916666,0.32543934
2021-12-18 06:51:00,351.285734955,8430.857638916666,352.285734955,1639803087.5,0.0,963.0,139.99860175416666,44.99989741933334,36.6010213015,44.958911831833326,44.99992141558334,1.75,0.0,45709.55419333334,0.0,420.73065957166665,422.8711515366667,2.0070503799,2.01539461545,0.3270426026566667
2021-12-18 06:52:00,351.2864293958333,8430.874305583333,352.2864293958333,1639803147.5,0.0,963.0,139.99946304416667,44.99994201516666,36.59136164825,44.958857869666666,44.99983968383333,1.75,0.0,45709.11407125,0.0,420.53985726083334,422.6352932483333,2.0069610294583335,2.0150852647333335,0.319986818755
2021-12-18 06:53:00,351.287123845,8430.890972166666,352.287123845,1639803207.5,0.0,963.0,139.99983225083335,45.0000122545,36.572916666666664,44.958825595166665,44.999708301333335,1.75,0.0,45712.08768933333,0.0,421.3112099891666,423.4630861591667,2.0071415164833333,2.0154374848833334,0.3269540280041667
2021-12-18 06:54:00,351.287818285,8430.907638916668,352.287818285,1639803267.5,0.0,963.0,139.99916281583333,45.00004037241666,36.57293390025,44.95887036241666,44.9999573725,1.75,0.0,45709.269716999996,0.0,422.5265706733333,424.6527362608333,2.0084724199416666,2.0167852303916667,0.32926310765083333
2021-12-18 06:55:00,351.28851273333333,8430.924305583334,352.28851273333333,1639803327.5,0.0,963.0,139.9988484325,45.00013125158333,36.572916666666664,44.95910497641666,45.00005563658333,1.75,0.0,45708.64933666666,0.0,421.8466986716667,424.075937085,2.009331153575,2.0177669511416667,0.32857632791416663
2021-12-18 06:56:00,351.289207175,8430.940972166667,352.289207175,1639803387.5,0.0,963.0,140.000081925,45.00012557,36.5625,44.959090788333334,44.999858972666665,1.75,0.0,45712.4236685,0.0,422.2134458533333,424.38297600833334,2.0109253017583333,2.0196447509,0.3318818923433333
2021-12-18 06:57:00,351.2899016208333,8430.957638916667,352.2899016208333,1639803447.5,0.0,963.0,140.0008733375,45.00011564108333,36.57842495641666,44.95899721233334,44.99993302558334,2.0,0.0,45707.12075416667,0.0,422.29282961833337,424.4381823183333,2.0142607907666665,2.0228341980333333,0.3306305675308333
2021-12-18 06:58:00,351.290596065,8430.974305583333,352.290596065,1639803507.5,0.0,963.0,140.00080170750002,45.00010005358333,36.55940934066667,44.959005644166666,44.99986075091667,2.0,0.0,45710.63751191666,0.0,422.2401612858334,424.4648168975,2.0162727264666667,2.025354301283333,0.33399092949333337
2021-12-18 06:59:00,351.2912905083333,8430.990972166666,352.2912905083333,1639803567.5,0.0,963.0,140.0007455625,45.00006412033333,36.566499769833335,44.958807995499996,44.99967123033333,1.5833333333333333,0.0,45709.12478625,0.0,421.38730442499997,423.61658297916665,2.0122719055,2.021354002866667,0.3337211521441667
2021-12-18 07:00:00,351.29198495500003,8431.007638916666,352.29198495500003,1639803627.5,0.0,963.0,140.00142066499998,44.999885753916665,36.571831689166665,44.95882714908333,44.999727059,1.4166666666666667,0.0,45709.106941750004,0.0,421.46338747,423.6615866258333,2.0125646981,2.02140636195,0.33569894029166664
2021-12-18 07:01:00,351.2926793958333,8431.024305583333,352.2926793958333,1639803687.5,0.0,963.0,140.00075774583334,44.99984621916667,36.557291666666664,44.95893418658333,44.99987939616667,1.25,0.0,45709.54398191667,0.0,422.32947662583337,424.58185609416665,2.0146385115166665,2.02351060255,0.3353233908175
2021-12-18 07:02:00,351.29337384499996,8431.040972166667,352.29337384499996,1639803747.5,0.0,963.0,140.00047835,44.999669372666666,36.55955136683333,44.95878171683333,44.99964007858333,1.75,0.0,45713.342570500005,0.0,422.02596752249997,424.21412749416663,2.0100479216916667,2.018863487875,0.32958623943416665
2021-12-18 07:03:00,351.29406828500004,8431.057638916667,352.29406828500004,1639803807.5,0.0,963.0,140.00057510083334,44.99969500666666,36.5764652015,44.958693200166664,44.999567078333335,1.4166666666666667,0.0,45717.42386708333,0.0,421.85937631083334,424.0028868708334,2.014219075875,2.021870944375,0.3291117674608333
2021-12-18 07:04:00,351.2947627333333,8431.074305583334,352.2947627333333,1639803867.5,0.0,963.0,140.00044246166667,44.99979931533333,36.56590544875,44.95855453675,44.999430231750004,1.25,0.0,45718.08743016666,0.0,421.81816041999997,423.98744853750003,2.0078285629333332,2.0162739300083334,0.3272208422483333
2021-12-18 07:05:00,351.29545717499997,8431.090972166667,352.29545717499997,1639803927.5,0.0,963.0,139.99978806083334,44.99982729791666,36.557291666666664,44.958610510916664,44.99960931208333,1.25,0.0,45721.46617958334,0.0,422.16157842250004,424.3297277241666,2.0078983638416665,2.0163302677416666,0.3284979933225
2021-12-18 07:06:00,351.29615162083337,8431.107638916666,352.29615162083337,1639803987.5,0.0,963.0,140.00004809916666,44.99979343066667,36.525135504750004,44.95850729383333,44.999415378583336,1.5833333333333333,0.0,45718.82970908334,0.0,422.1604344425,424.3288433258333,2.016230414325,2.0228066960833333,0.33139722194416665
2021-12-18 07:07:00,351.296846065,8431.124305583333,352.296846065,1639804047.5,0.0,963.0,139.99989565083334,44.999686676500005,36.51132593516667,44.958457578916665,44.999316507416665,1.3333333333333333,0.0,45716.685054,0.0,421.3992511433333,423.5738098041666,2.009249046066667,2.0175790762666668,0.33179715798083337
2021-12-18 07:08:00,351.2975405083334,8431.140972166666,352.2975405083334,1639804107.5,0.0,963.0,140.00032053166666,44.99963951066667,36.53302426741667,44.95810457141667,44.998766913333334,1.5833333333333333,0.0,45717.95078658333,0.0,421.28941161833336,423.47778128166664,2.0075518532916665,2.0163158695,0.33418639832499997
2021-12-18 07:09:00,351.298234955,8431.157638916668,352.298234955,1639804167.5,0.0,963.0,139.99909139000002,44.99967510841666,36.540905227416665,44.95786419991666,44.99875059741667,1.4166666666666667,0.0,45719.790642750006,0.0,423.43736463666664,425.61090247,2.0077167835750003,2.0163135612833334,0.3342784743191667
2021-12-18 07:10:00,351.29892939583334,8431.174305583334,352.29892939583334,1639804227.5,0.0,963.0,140.00096604333334,44.999642873999996,36.502011998166665,44.958001021916665,44.99908105316666,1.25,0.0,45720.92420775,0.0,421.72327176,423.85511694,2.009985416533333,2.0175390866166665,0.33230742732583335
2021-12-18 07:11:00,351.299623845,8431.190972166667,352.299623845,1639804287.5,0.0,963.0,140.0005882075,44.99974067108334,36.49115728025,44.95817061258333,44.99904343858333,1.4166666666666667,0.0,45719.61531641667,0.0,421.535254125,423.7156796525,2.0121828195583333,2.0204801100750003,0.330369672005
2021-12-18 07:12:00,351.300318285,8431.207638916667,352.300318285,1639804347.5,0.0,963.0,140.00103547666666,44.999647472499994,36.502394594,44.95824405016666,44.999170526916664,1.25,0.0,45720.050018500006,0.0,421.63103886333334,423.848337785,2.0131438933,2.0218563865916668,0.33759283556249997
2021-12-18 07:13:00,351.3010127333334,8431.224305583333,352.3010127333334,1639804407.5,0.0,963.0,139.99964299916667,44.9996378265,36.505208333333336,44.95834653516667,44.999407783916666,1.25,0.0,45716.487839333335,0.0,422.469292515,424.69409969083335,2.0084405947416664,2.01732594055,0.33725968634
2021-12-18 07:14:00,351.301707175,8431.240972166666,352.301707175,1639804467.5,0.0,963.0,140.00078833333333,44.999883769250005,36.5,44.95877875783333,44.99975087333333,1.25,0.0,45719.628495083336,0.0,422.13504586249996,424.33011959000004,2.007726885191667,2.0162292600666665,0.3329687628808333
2021-12-18 07:15:00,351.30240162083334,8431.257638916666,352.30240162083334,1639804527.5,0.0,963.0,140.00033871166667,44.99996661516667,36.458333333333336,44.95902769124999,45.00009333308333,1.5833333333333333,0.0,45719.30738783333,0.0,422.7518211266667,424.99321657416664,2.0139709903916665,2.0224149899416664,0.33799397484166666
2021-12-18 07:16:00,351.30309606500003,8431.274305583333,352.30309606500003,1639804587.5,0.0,963.0,139.99956203666667,45.00010354141667,36.452063682500004,44.958967653916666,44.99969148258333,1.75,0.0,45722.426594,0.0,423.8037046041666,426.0413970833333,2.0133496565833333,2.022004687775,0.33717888759166664
2021-12-18 07:17:00,351.30379050833335,8431.290972166667,352.30379050833335,1639804647.5,0.0,963.0,139.9993617125,45.00018043691667,36.46547250683333,44.958754733166664,44.99956983891667,1.75,0.0,45720.78348141667,0.0,423.2534845166667,425.46281457916666,2.0156190949,2.024531980475,0.3344987155966667
2021-12-18 07:18:00,351.30448495499996,8431.307638916667,352.30448495499996,1639804707.5,0.0,963.0,140.00076202583332,45.000227019166665,36.44929456766667,44.95890581766667,44.99977606741667,1.9166666666666667,0.0,45720.27142025,0.0,422.7046528883333,424.9106163541667,2.010175950375,2.0189179440083334,0.33461966496083334
2021-12-18 07:19:00,351.30517939583336,8431.324305583334,352.30517939583336,1639804767.5,0.0,963.0,140.0009892275,45.000288243583334,36.43833448433333,44.95903805458334,44.99986253825,2.0,0.0,45724.03116475,0.0,422.83295210666665,425.0732253983333,2.0104995248666664,2.0192370983916668,0.33618433598083336
2021-12-18 07:20:00,351.305873845,8431.340972166667,352.305873845,1639804827.5,0.0,963.0,140.00051950583335,45.00016995375,36.46005126525,44.95903370133333,45.00000406458333,2.0,0.0,45723.442019250004,0.0,423.3817261125,425.589700315,2.012318121383333,2.0214114774,0.33746584358166665
2021-12-18 07:21:00,351.30656828499997,8431.357638916666,352.30656828499997,1639804887.5,0.0,963.0,140.0000701425,45.00020269233334,36.45093286125,44.958980506833335,44.99979016941666,2.0,0.0,45722.030491499994,0.0,422.57850287750006,424.7016685533333,2.008100036075,2.0166837474583335,0.33154600865083333
2021-12-18 07:22:00,351.30726273333335,8431.374305583333,352.30726273333335,1639804947.5,0.0,963.0,140.00074278916665,45.000133250750004,36.4375,44.95901271366666,44.99999825216667,2.0,0.0,45721.543763,0.0,423.1712370116666,425.40084762833334,2.007453314625,2.0160274362,0.33142646545416665
2021-12-18 07:23:00,351.307957175,8431.390972166666,352.307957175,1639805007.5,0.0,963.0,140.00144917916666,45.00030284225,36.4726099725,44.958994666749994,44.999721357666665,2.0,0.0,45726.71640899999,0.0,423.18949009416673,425.4371397316666,2.0072402468666666,2.0157729114583334,0.3311388680683333
2021-12-18 07:24:00,351.30865162083336,8431.407638916668,352.30865162083336,1639805067.5,0.0,963.0,140.00027725916667,45.000010349583334,36.4858063935,44.958928976833334,45.00000462841666,2.0,0.0,45724.2885355,0.0,423.23156882833337,425.4195147625,2.0073403108416668,2.0158239094166666,0.3316050131208333
2021-12-18 07:25:00,351.309346065,8431.424305583334,352.309346065,1639805127.5,0.0,963.0,139.9995057275,45.00005582658333,36.45864986183333,44.95919056066666,45.00024727941667,1.5833333333333333,0.0,45725.48976025,0.0,423.03017186666665,425.2488521816667,2.0073221452416665,2.015968461125,0.33567183150083335
2021-12-18 07:26:00,351.3100405083333,8431.440972166667,352.3100405083333,1639805187.5,0.0,963.0,139.9992820425,44.99988129383333,36.4497481685,44.95935774866666,45.000235905833335,1.25,0.0,45725.008486666666,0.0,424.21681135499995,426.3928075691667,2.0077775568000003,2.0164081437666668,0.33552751104083334
2021-12-18 07:27:00,351.310734955,8431.457638916667,352.310734955,1639805247.5,0.0,963.0,139.99975242583335,44.99986256825,36.462123691083335,44.959128276499996,44.999901698833334,1.25,0.0,45724.80966566667,0.0,424.0316044133333,426.1447551516667,2.0076984204249997,2.016275009216667,0.3329643586175
2021-12-18 07:28:00,351.31142939583333,8431.474305583333,352.31142939583333,1639805307.5,0.0,963.0,140.00081246916668,44.99998818108333,36.46468550466667,44.95885949233334,44.999656297916665,1.4166666666666667,0.0,45723.43717291667,0.0,422.55578877166664,424.72967759500006,2.0090442655166667,2.0174878676916665,0.33108092278083334
2021-12-18 07:29:00,351.31212384500003,8431.490972166666,352.31212384500003,1639805367.5,0.0,963.0,139.999385375,44.99990298425001,36.428698288,44.95892077975,44.999866226,1.25,0.0,45724.59831066666,0.0,426.09039550333335,428.1942780791667,2.009904811425,2.0183819353416665,0.33027586368333334
2021-12-18 07:30:00,351.312818285,8431.507638916666,352.312818285,1639805427.5,0.0,963.0,140.00008484916665,44.999901918999996,36.441854056416666,44.95888110816667,44.999777587833336,1.25,0.0,45723.847189416665,0.0,423.62825993999996,425.76064170750004,2.0096665252333334,2.017989917375,0.32562239894833334
2021-12-18 07:31:00,351.3135127333333,8431.524305583333,352.3135127333333,1639805487.5,0.0,963.0,140.0000895275,44.999923331750004,36.44739399108334,44.95875007708333,44.999536155583336,1.25,0.0,45730.7054835,0.0,422.8827869516667,425.0818383458333,2.0101803194333336,2.01859052355,0.32695165742166665
2021-12-18 07:32:00,351.31420717500004,8431.540972166667,352.31420717500004,1639805547.5,0.0,963.0,139.99979056,44.99987767133333,36.42845695966667,44.95868147783333,44.99964025316667,1.75,0.0,45729.05681916667,0.0,423.8704718408333,426.10826770750003,2.0104767289666667,2.0191017102583335,0.32994640233833333
2021-12-18 07:33:00,351.3149016208333,8431.557638916667,352.3149016208333,1639805607.5,0.0,963.0,140.00030906916666,44.99989848591667,36.43967490841667,44.958850372583335,44.999738736666664,1.5833333333333333,0.0,45728.491459666664,0.0,420.6240853883333,422.8238605625,2.0066583817666666,2.015160757525,0.3306292452833333
2021-12-18 07:34:00,351.31559606499997,8431.574305583334,352.31559606499997,1639805667.5,0.0,963.0,140.00087073916666,45.000057726083334,36.438045128,44.959083639999996,45.00010268016666,1.25,0.0,45726.33876766667,0.0,421.0441463783333,423.2117897325,2.0101001385916666,2.017100269841667,0.32715362966583333
2021-12-18 07:35:00,351.31629050833334,8431.590972166667,352.31629050833334,1639805727.5,0.0,963.0,139.9997679175,45.00010228833333,36.430881675833334,44.959143793416665,45.00008981316666,1.5833333333333333,0.0,45727.590598,0.0,420.72029836,422.88859725416665,2.0093092843,2.017831237533333,0.3293441384483333
2021-12-18 07:36:00,351.316984955,8431.607638916666,352.316984955,1639805787.5,0.0,963.0,139.99964148833334,45.0000857345,36.44293327425,44.95904226425,44.9999666795,1.75,0.0,45725.43597191666,0.0,421.52072715583336,423.70049223999996,2.007972488841667,2.0164287550833335,0.32566710390750003
2021-12-18 07:37:00,351.3176793958333,8431.624305583333,352.3176793958333,1639805847.5,0.0,963.0,139.99984555583333,44.99983014858333,36.43844431266667,44.958956260583335,44.99981190325,1.75,0.0,45722.50397425,0.0,422.7743694925,424.9283454275,2.016019060075,2.0239795002666665,0.32547387880583334
2021-12-18 07:38:00,351.318373845,8431.640972166666,352.318373845,1639805907.5,0.0,963.0,140.00061905833334,44.999998338000005,36.44101058933333,44.95897704958333,44.99975925925,1.75,0.0,45724.83315058333,0.0,422.37285490749997,424.54955461500003,2.0160069438333332,2.0249435591166667,0.32547133358416663
2021-12-18 07:39:00,351.319068285,8431.657638916668,352.319068285,1639805967.5,0.0,963.0,140.0001111725,45.000006026499996,36.44282343458333,44.95902471983334,44.99988573316667,1.75,0.0,45726.35148416667,0.0,422.189207375,424.30251853666664,2.01075301425,2.0189481185416667,0.32255332098166667
2021-12-18 07:40:00,351.31976273333333,8431.674305583334,352.31976273333333,1639806027.5,0.0,963.0,140.00030042166665,45.000008629166665,36.43559795825,44.959069151166666,44.99997690625,2.0,0.0,45726.500840083325,0.0,422.30985083750005,424.4479162033333,2.015369762208333,2.0238306746583334,0.3291844122025
2021-12-18 07:41:00,351.320457175,8431.690972166667,352.320457175,1639806087.5,0.0,963.0,139.999981555,45.00005041508334,36.424630731916665,44.959214015250005,45.00011405641666,1.5833333333333333,0.0,45726.68343283333,0.0,422.8386975275,424.9116687191667,2.0098831894583333,2.01854388695,0.326748823715
2021-12-18 07:42:00,351.3211516208333,8431.707638916667,352.3211516208333,1639806147.5,0.0,963.0,140.00023865833333,45.00001934425,36.4417450835,44.959317346999995,45.00028624758334,1.25,0.0,45726.821737666665,0.0,423.1296879241667,425.30646188916666,2.008602054666667,2.0169109866,0.3220356890125
2021-12-18 07:43:00,351.321846065,8431.724305583333,352.321846065,1639806207.5,0.0,963.0,139.999988245,44.999934793083334,36.44714400183333,44.959391021250006,45.00026599191667,1.25,0.0,45727.63015058333,0.0,422.6347426583333,424.814654175,2.0072898920833335,2.0157378516166666,0.32888324702666666
2021-12-18 07:44:00,351.3225405083333,8431.740972166666,352.3225405083333,1639806267.5,0.0,963.0,140.00050165333334,45.00013819275,36.447916666666664,44.95925734441667,45.00009056375,1.25,0.0,45721.830760833334,0.0,422.2607735541667,424.40142124916673,2.01067183725,2.019257313525,0.3257485293591667
2021-12-18 07:45:00,351.32323495500003,8431.757638916666,352.32323495500003,1639806327.5,0.0,963.0,140.0002040825,45.00007356566667,36.449355432750004,44.959222982499995,45.000077209666664,1.25,0.0,45725.78496516667,0.0,423.3554800691666,425.55754622833336,2.0122147152416665,2.02094347495,0.33274344165499997
2021-12-18 07:46:00,351.3239293958333,8431.774305583333,352.3239293958333,1639806387.5,0.0,963.0,139.99982595916666,45.000059054249995,36.436604326083334,44.959248834499995,45.000241943249996,1.25,0.0,45721.96444158334,0.0,423.59328571583336,425.77715982750004,2.0170883004083335,2.0255631606666666,0.33354768824666664
2021-12-18 07:47:00,351.32462384499996,8431.790972166667,352.32462384499996,1639806447.5,0.0,963.0,139.99926769666666,45.00001086025,36.41649208566667,44.95914674816667,45.000067742999995,1.75,0.0,45723.58999466667,0.0,422.31531547416665,424.4835008616667,2.01593377815,2.024549108825,0.3278582920875
2021-12-18 07:48:00,351.32531828500004,8431.807638916667,352.32531828500004,1639806507.5,0.0,963.0,140.00099286833333,45.00002285116667,36.4375,44.95879217725,44.99939858566666,1.5833333333333333,0.0,45725.7173695,0.0,421.5181142475,423.6268300191667,2.013150952041667,2.0217140478249997,0.3239829658
2021-12-18 07:49:00,351.3260127333333,8431.824305583334,352.3260127333333,1639806567.5,0.0,963.0,139.99989023583333,44.99992116800001,36.44374966858333,44.95845966908333,44.99930705758334,1.5833333333333333,0.0,45728.35081133334,0.0,422.6718786208333,424.84194222749994,2.008808504775,2.0172417638916667,0.3255907615258333
2021-12-18 07:50:00,351.32670717499997,8431.840972166667,352.32670717499997,1639806627.5,0.0,963.0,139.99881507916666,44.99982726341667,36.44677137875,44.95865644283333,44.999694163250005,1.75,0.0,45721.97510516667,0.0,422.59310493,424.7872325916667,2.007603781508333,2.016171904566667,0.32838460884916665
2021-12-18 07:51:00,351.32740162083337,8431.857638916666,352.32740162083337,1639806687.5,0.0,963.0,139.99971728666665,44.999934523583335,36.45120075441667,44.959048840583336,45.00015066858333,1.75,0.0,45721.47712358334,0.0,423.1690935991667,425.29036510833333,2.013221252641667,2.0215546753166667,0.32507763432166664
2021-12-18 07:52:00,351.328096065,8431.874305583333,352.328096065,1639806747.5,0.0,963.0,139.99971267166669,44.999977139083335,36.432240791666665,44.95914921366667,45.00006433075,1.75,0.0,45722.23713816667,0.0,422.39181562,424.51536448416664,2.0127190954083334,2.0208179829,0.32089869238166663
2021-12-18 07:53:00,351.3287905083334,8431.890972166666,352.3287905083334,1639806807.5,0.0,963.0,139.9994958725,45.00017544616667,36.418745797916664,44.95929093575,45.000206335416664,1.75,0.0,45724.68815916667,0.0,424.197834065,426.556237795,2.0078474661666665,2.01645921255,0.3266544549975
2021-12-18 07:54:00,351.329484955,8431.907638916668,352.329484955,1639806867.5,0.0,963.0,139.99996576,45.000135791,36.44431719025,44.959342518999996,45.000191798833335,2.0,0.0,45728.00258166667,0.0,424.6673018116667,426.83730228666667,2.0180460219333334,2.0263028048083336,0.3253935978083333
2021-12-18 07:55:00,351.33017939583334,8431.924305583334,352.33017939583334,1639806927.5,0.0,963.0,139.99961876333333,45.00000400366667,36.44104493891667,44.95922252725,45.00021710375,2.0,0.0,45728.05539666666,0.0,424.75493904833337,426.9556377075,2.0194170384083336,2.0277116537666666,0.3247000453791667
2021-12-18 07:56:00,351.330873845,8431.940972166667,352.330873845,1639806987.5,0.0,963.0,140.00064612916665,45.00013511858333,36.42636790291667,44.95932224691666,45.00026256816667,2.0,0.0,45729.621745749995,0.0,422.6348016058334,424.7864169491667,2.0138731790166666,2.0212774708,0.31829861086333333
2021-12-18 07:57:00,351.331568285,8431.957638916667,352.331568285,1639807047.5,0.0,963.0,140.00095553833333,44.999967866583326,36.46552716391667,44.95907861133333,44.99980211558333,2.0,0.0,45732.44751599999,0.0,422.4226449408333,424.41656932166666,2.0117733606916666,2.0195468297,0.3160468322391667
2021-12-18 07:58:00,351.3322627333334,8431.974305583333,352.3322627333334,1639807107.5,0.0,963.0,140.00056705666665,45.00003552483333,36.46165364625,44.9588265285,44.99972007508333,2.0,0.0,45730.78973608333,0.0,425.17937204583336,427.35993334999995,2.0277929092166667,2.0350077504,0.31861190199916667
2021-12-18 07:59:00,351.332957175,8431.990972166666,352.332957175,1639807167.5,0.0,963.0,140.00103638166667,44.99991827575,36.433906097833336,44.95900263258333,44.99990400275001,2.0,0.0,45731.92269758333,0.0,424.88604281416673,427.0652237691667,2.018629080783333,2.0275796159833335,0.324681410075
2021-12-18 08:00:00,351.33365162083334,8432.007638916666,352.33365162083334,1639807227.5,0.0,963.0,140.00056658166667,44.99978070416666,36.43298059966667,44.95933571766667,45.00026654233333,2.0,0.0,45730.170211083336,0.0,423.37366624833334,425.56642606250006,2.0124724197666666,2.0206767557,0.32126039008833335
2021-12-18 08:01:00,351.33434606500003,8432.024305583333,352.33434606500003,1639807287.5,0.0,963.0,140.000541035,44.99992674491667,36.43496777166667,44.95944695541667,45.00032700991667,2.0,0.0,45731.18688491667,0.0,422.5278677325,424.56766825333335,2.007229463708333,2.015213740025,0.31625083782083335
2021-12-18 08:02:00,351.33504050833335,8432.040972166667,352.33504050833335,1639807347.5,0.0,963.0,140.00048978416666,44.9999541665,36.45820589975,44.95918152116667,45.000047606833334,2.0,0.0,45730.06099991666,0.0,423.4096254241667,425.52542446083334,2.0069264079916667,2.0150246105166665,0.31602431732249997
2021-12-18 08:03:00,351.33573495499996,8432.057638916667,352.33573495499996,1639807407.5,0.0,963.0,140.0007069225,45.00006744558333,36.44548249941666,44.9590786475,44.999808534833335,1.3333333333333333,0.0,45729.60658625,0.0,421.47358678166665,423.46435576166664,2.0104722454416666,2.0178494244,0.3093692329525
2021-12-18 08:04:00,351.33642939583336,8432.074305583334,352.33642939583336,1639807467.5,0.0,963.0,140.00033654916666,44.999826909333336,36.43099520241667,44.95907209866667,44.999876050000005,1.25,0.0,45731.290507,0.0,421.99896071250004,424.0170003233334,2.013917999408333,2.021652320083333,0.3124356912925
2021-12-18 08:05:00,351.337123845,8432.090972166667,352.337123845,1639807527.5,0.0,963.0,139.99986199916665,44.9997685265,36.4375,44.95880352533334,44.999535907416664,1.25,0.0,45732.92809741667,0.0,425.59208828416666,427.7209336225,2.018982536391667,2.0267442413916665,0.3172444466816667
2021-12-18 08:06:00,351.33781828499997,8432.107638916666,352.33781828499997,1639807587.5,0.0,963.0,140.0003566025,44.999866050583336,36.432291666666664,44.95851859983333,44.999198165083335,1.4166666666666667,0.0,45732.58296008333,0.0,425.7729023625,427.983526,2.0234531228916666,2.0320104881166667,0.3180672674933333
2021-12-18 08:07:00,351.33851273333335,8432.124305583333,352.33851273333335,1639807647.5,0.0,963.0,139.99941806833334,44.99989109208334,36.40748054033333,44.95838274425,44.99906971475,1.75,0.0,45734.88313308333,0.0,421.74247983083336,423.80953668250004,2.0096939639499998,2.018012048975,0.3080713723783333
2021-12-18 08:08:00,351.339207175,8432.140972166666,352.339207175,1639807707.5,0.0,963.0,139.99952181083333,44.9995103435,36.427083333333336,44.95814614308333,44.99887205266666,1.75,0.0,45735.93844791667,0.0,423.469403415,425.4975799858333,2.015386362366667,2.023950616975,0.30758039702833334
2021-12-18 08:09:00,351.33990162083336,8432.157638916668,352.33990162083336,1639807767.5,0.0,963.0,140.000184825,44.99946776191666,36.436709205916664,44.958011827250004,44.99874937958333,2.0,0.0,45736.29052741666,0.0,423.5723813325,425.69038940083334,2.009217811175,2.0173862493416665,0.31276819601916667
2021-12-18 08:10:00,351.340596065,8432.174305583334,352.340596065,1639807827.5,0.0,963.0,139.99989158166667,44.999365938666664,36.359714122583334,44.95800586041667,44.99888900033333,2.0,0.0,45741.163584249996,0.0,426.3327727583333,428.68687395,2.0090438390083336,2.0169942301916666,0.31520775361750003
2021-12-18 08:11:00,351.3412905083333,8432.190972166667,352.3412905083333,1639807887.5,0.0,963.0,139.99942673916667,44.999449575583334,36.369791666666664,44.95812255733333,44.9989569555,2.0,0.0,45748.01877408333,0.0,423.6229027333333,426.0241941516667,2.009033222825,2.0173899868583334,0.3139771727783333
2021-12-18 08:12:00,351.341984955,8432.207638916667,352.341984955,1639807947.5,0.0,963.0,140.00022675583332,44.9997828745,36.351309650750004,44.9583179055,44.99935083658334,2.0,0.0,45738.263150583334,0.0,420.53334474583335,422.5253512075,2.00817039975,2.016017364608333,0.3035149797175
2021-12-18 08:13:00,351.34267939583333,8432.224305583333,352.34267939583333,1639808007.5,0.0,963.0,139.99953947166668,45.00006205308333,36.34375,44.958547294166664,44.999498097583334,2.0,0.0,45739.106078666664,0.0,422.3230218675,424.16969713000003,2.013592164058333,2.020277984333333,0.3097203016491667
2021-12-18 08:14:00,351.34337384500003,8432.240972166666,352.34337384500003,1639808067.5,0.0,963.0,140.00065911416667,44.99996058041666,36.35751755008334,44.95865907125,44.99956429,2.0,0.0,45738.27198683334,0.0,423.0253302833333,425.1888851125,2.009482405625,2.0177866598083334,0.31489756442166666
2021-12-18 08:15:00,351.344068285,8432.257638916666,352.344068285,1639808127.5,0.0,963.0,139.99976300666665,45.000171427999994,36.36833112875,44.958554123666666,44.99947351191667,2.0,0.0,45741.675537250005,0.0,423.49929627166665,425.44854361583333,2.0215720837916664,2.0283796442166664,0.31139867477416666
2021-12-18 08:16:00,351.3447627333333,8432.274305583333,352.3447627333333,1639808187.5,0.0,963.0,140.00020523083333,45.00002674125,36.365245165750004,44.958754588666665,44.999684153416666,1.5,0.0,45743.93421408333,0.0,427.47934108833334,429.54742688083337,2.0241300380666667,2.0323400120333335,0.31512693249833335
2021-12-18 08:17:00,351.34545717500004,8432.290972166667,352.34545717500004,1639808247.5,0.0,963.0,139.999975565,45.00007444791667,36.35764848066667,44.959151886166666,45.000207470499994,1.4166666666666667,0.0,45743.16494241666,0.0,422.04767433583334,424.10794247583334,2.00941517625,2.0172620449916665,0.30887225143833336
2021-12-18 08:18:00,351.3461516208333,8432.307638916667,352.3461516208333,1639808307.5,0.0,963.0,139.9991704525,44.999927916833336,36.35133086616667,44.95908225775,44.99984286025,1.75,0.0,45746.78151091666,0.0,423.2647754858333,425.3552187483333,2.0126694785916666,2.0210121340750002,0.31236617062333333
2021-12-18 08:19:00,351.34684606499997,8432.324305583334,352.34684606499997,1639808367.5,0.0,963.0,140.00003008333331,45.00006844625,36.34032483266667,44.95887989275,44.99979249933333,1.75,0.0,45745.330531249994,0.0,421.6241011508334,423.70270791083334,2.0077616399416667,2.0157431451,0.3102934359408333
2021-12-18 08:20:00,351.34754050833334,8432.340972166667,352.34754050833334,1639808427.5,0.0,963.0,140.00004515416666,45.00004041058333,36.33582567208333,44.958859460583334,44.999693522,1.8333333333333333,0.0,45745.33323208333,0.0,420.5392682191667,422.52361488416665,2.0067005290416664,2.0144710952083336,0.3068945204025
2021-12-18 08:21:00,351.348234955,8432.357638916666,352.348234955,1639808487.5,0.0,963.0,140.00054128666667,45.00010397649999,36.37164198308333,44.958792016,44.99953616766667,2.0,0.0,45745.80411375,0.0,422.20585685916666,424.1873688333333,2.007574316225,2.0155519512833333,0.3100416494216667
2021-12-18 08:22:00,351.3489293958333,8432.374305583333,352.3489293958333,1639808547.5,0.0,963.0,140.00047979500002,45.0000676965,36.34375,44.9589566375,44.99985514475,2.0,0.0,45749.235959749996,0.0,422.6238802791667,424.67647389583334,2.0076925733666666,2.0157051575,0.3118290220916667
2021-12-18 08:23:00,351.349623845,8432.390972166666,352.349623845,1639808607.5,0.0,963.0,139.9998334075,45.00010197583333,36.34375,44.9591834855,45.00007348683334,2.0,0.0,45750.83202291667,0.0,422.60219200250003,424.6603047516667,2.0085375538,2.0165076682916667,0.3138325997208333
2021-12-18 08:24:00,351.350318285,8432.407638916668,352.350318285,1639808667.5,0.0,963.0,139.99997655166666,45.000056150666666,36.354686937333334,44.959192034750004,45.0000101825,2.0,0.0,45748.85638316666,0.0,422.0732122716667,424.16433230666667,2.0087480586999997,2.0170036125083333,0.31770258746666663
2021-12-18 08:25:00,351.35101273333333,8432.424305583334,352.35101273333333,1639808727.5,0.0,963.0,140.00118042583333,45.000003428666666,36.3737914365,44.95925910533333,45.000195270333336,2.0,0.0,45750.78435925001,0.0,421.9650033258333,424.01313654083333,2.0141262724916666,2.02202052455,0.3239574049908333
2021-12-18 08:26:00,351.351707175,8432.440972166667,352.351707175,1639808787.5,0.0,963.0,140.00027479333332,44.99999603283334,36.36926876575,44.959121417333336,44.9998572485,2.0,0.0,45749.61465366667,0.0,421.4572751275,423.65110623083336,2.0114922939166666,2.020278570725,0.33142740572583335
2021-12-18 08:27:00,351.3524016208333,8432.457638916667,352.3524016208333,1639808847.5,0.0,963.0,140.000015355,44.99997039775,36.369546247833334,44.959151051166664,45.000071741,1.5,0.0,45750.13359675,0.0,420.9863949091667,423.0995680808333,2.0089315372333334,2.0172375133166667,0.3244812045716667
2021-12-18 08:28:00,351.353096065,8432.474305583333,352.353096065,1639808907.5,0.0,963.0,139.99955554166667,44.999993907000004,36.36133172191666,44.95920872375,45.000025193999996,1.25,0.0,45747.5459235,0.0,421.31123655083337,423.447497935,2.0110101720333335,2.0194595184333335,0.3225671767175
2021-12-18 08:29:00,351.3537905083333,8432.490972166666,352.3537905083333,1639808967.5,0.0,963.0,140.00043171583334,45.00002359475,36.34380755066667,44.959258635333335,45.00011213758333,1.25,0.0,45747.55087866667,0.0,422.1002714333333,424.17876562,2.01361492235,2.021379688708333,0.32222793673583333
2021-12-18 08:30:00,351.35448495500003,8432.507638916666,352.35448495500003,1639809027.5,0.0,963.0,139.9997196683333,44.99988544258333,36.34552906808333,44.95926617425,44.999873188916666,1.25,0.0,45752.12125783333,0.0,425.39828869583334,427.57321023416665,2.0247326258583334,2.0338199847833334,0.32955868438083336
2021-12-18 08:31:00,351.3551793958333,8432.524305583333,352.3551793958333,1639809087.5,0.0,963.0,140.00003009,44.99993544983334,36.3252314815,44.959073718666666,44.99971874416667,1.4166666666666667,0.0,45751.96075233333,0.0,425.9777408425,428.1654298016667,2.0149054102333332,2.0232685902000003,0.32805828378083335
2021-12-18 08:32:00,351.35587384499996,8432.540972166667,352.35587384499996,1639809147.5,0.0,963.0,139.999375775,45.00003246358333,36.322916666666664,44.95892193908333,44.999671348,1.75,0.0,45752.945160916664,0.0,426.3774177908333,428.5928870991667,2.0231854962166667,2.0308140443416667,0.327754989095
2021-12-18 08:33:00,351.35656828500004,8432.557638916667,352.35656828500004,1639809207.5,0.0,963.0,139.99982073166666,45.00013479141666,36.333333333333336,44.9587970375,44.99959310316667,1.75,0.0,45752.665134999996,0.0,426.15402620500004,428.1986027858333,2.0193974720333334,2.027919319225,0.3264342302475
2021-12-18 08:34:00,351.3572627333333,8432.574305583334,352.3572627333333,1639809267.5,0.0,963.0,139.99987396083333,45.000150096999995,36.336700046,44.95915471199999,45.00004509533333,1.75,0.0,45754.04155658333,0.0,423.20973431916667,425.2989831091666,2.022382646525,2.0301561793083334,0.3260737442683333
2021-12-18 08:35:00,351.35795717499997,8432.590972166667,352.35795717499997,1639809327.5,0.0,963.0,140.00022651,44.99994152633334,36.32435863,44.959326524999994,45.00013832041666,1.75,0.0,45756.949906166665,0.0,423.2750479983333,425.46911123499996,2.0244884091833333,2.03305524745,0.3278372703158333
2021-12-18 08:36:00,351.35865162083337,8432.607638916666,352.35865162083337,1639809387.5,0.0,963.0,139.99878277083334,45.00008469441667,36.342662545749995,44.95914561825,44.99987071566667,1.75,0.0,45754.44008825,0.0,423.2967837608333,425.5406745766666,2.0175414385166666,2.0261411659583333,0.33136168685083334
2021-12-18 08:37:00,351.359346065,8432.624305583333,352.359346065,1639809447.5,0.0,963.0,139.99973854750002,45.00005925975,36.327630353833335,44.95934082333333,45.00015110625,1.8333333333333333,0.0,45751.68225991667,0.0,423.6170810108333,425.73704612333336,2.0077757312333335,2.01625520735,0.32928070486416666
2021-12-18 08:38:00,351.3600405083334,8432.640972166666,352.3600405083334,1639809507.5,0.0,963.0,140.00020552750001,45.000190717,36.33815586425,44.95942684008333,45.000231336750005,1.9166666666666667,0.0,45754.52976983334,0.0,423.1242556483333,425.3345157858334,2.0172872133583333,2.0259669610083333,0.3299045657733333
2021-12-18 08:39:00,351.360734955,8432.657638916668,352.360734955,1639809567.5,0.0,963.0,140.00026638833333,45.000022560750004,36.344292620333334,44.959491757749994,45.00030345849999,2.0,0.0,45758.564704916666,0.0,422.352358475,424.50967256333337,2.018819489333333,2.0255248702916666,0.3317440109175
2021-12-18 08:40:00,351.36142939583334,8432.674305583334,352.36142939583334,1639809627.5,0.0,963.0,140.001025045,45.000122054,36.36871508383333,44.95970973283334,45.00052023666667,1.5833333333333333,0.0,45757.791155000006,0.0,423.0009256075,425.0817200175,2.018371169025,2.0294909382416666,0.331258653655
2021-12-18 08:41:00,351.362123845,8432.690972166667,352.362123845,1639809687.5,0.0,963.0,140.00000187166668,45.00028367533333,36.36217790608333,44.959889734583335,45.000832692500005,1.25,0.0,45758.04275483333,0.0,420.98554235833336,423.17930252499997,2.0092456066,2.018477912,0.3333962534241666
2021-12-18 08:42:00,351.362818285,8432.707638916667,352.362818285,1639809747.5,0.0,963.0,140.00101774833334,45.00046024891666,36.38069751383333,44.960118732750004,45.00102077425,1.25,0.0,45756.10901475,0.0,421.79660163166665,423.946536125,2.0065154338,2.014910286933333,0.3261510353025
2021-12-18 08:43:00,351.3635127333334,8432.724305583333,352.3635127333334,1639809807.5,0.0,963.0,139.99954293250002,45.00042261841667,36.38078489433334,44.960378576000004,45.001122965583335,1.5833333333333333,0.0,45759.51718058333,0.0,423.807061205,426.0514983558333,2.006919690091667,2.0153315782,0.3294674913791667
2021-12-18 08:44:00,351.364207175,8432.740972166666,352.364207175,1639809867.5,0.0,963.0,140.00006864166667,45.0003474835,36.39055641458334,44.96033912991666,45.001089210749996,1.5833333333333333,0.0,45759.251506,0.0,421.95712224999994,424.056555165,2.008323965216667,2.0165655064416668,0.3232326867175
2021-12-18 08:45:00,351.36490162083334,8432.757638916666,352.36490162083334,1639809927.5,0.0,963.0,139.99980648916667,45.00051261041667,36.380208333333336,44.960410658916665,45.00118385566666,1.75,0.0,45763.64720466667,0.0,425.0242683116667,427.3415232008333,2.0119093109583335,2.0203920518333334,0.32881529200166665
2021-12-18 08:46:00,351.36559606500003,8432.774305583333,352.36559606500003,1639809987.5,0.0,963.0,139.99915323333332,45.00047740125,36.412059294833334,44.96038330733333,45.00118817516667,1.75,0.0,45758.808822,0.0,423.16279327250004,425.355089895,2.0093789398083333,2.0178664245583335,0.33152234067833336
2021-12-18 08:47:00,351.36629050833335,8432.790972166667,352.36629050833335,1639810047.5,0.0,963.0,139.99943303833334,45.00043055291667,36.43932203533333,44.9602842035,45.001052121583335,1.75,0.0,45754.62218983334,0.0,421.3521054991667,423.60316920500003,2.007267150141667,2.01575120145,0.3287429473166667
2021-12-18 08:48:00,351.36698495499996,8432.807638916667,352.36698495499996,1639810107.5,0.0,963.0,140.00059058416667,45.000372407916664,36.45103912283333,44.96049089466666,45.00133239066667,2.0,0.0,45759.460673,0.0,420.56847264666663,422.7577418266667,2.0068017406666665,2.0152570674166665,0.33107740111416667
2021-12-18 08:49:00,351.36767939583336,8432.824305583334,352.36767939583336,1639810167.5,0.0,963.0,140.00067808416665,45.00039757375,36.47007275133333,44.96075785908334,45.001653939166665,2.0,0.0,45765.49915908333,0.0,423.0741245925,425.337745475,2.010972755791667,2.0188397915166667,0.33891760181916664
2021-12-18 08:50:00,351.368373845,8432.840972166667,352.368373845,1639810227.5,0.0,963.0,139.99920534083333,45.00048221466667,36.463541666666664,44.96079597733333,45.001707928,1.8333333333333333,0.0,45765.601919999994,0.0,425.63398945166665,427.9046285975,2.02077814125,2.0309337900916664,0.3430062964941667
2021-12-18 08:51:00,351.36906828499997,8432.857638916666,352.36906828499997,1639810287.5,0.0,963.0,140.00054278000002,45.00059044916667,36.466801412416665,44.960962978,45.001823760916665,1.25,0.0,45765.706895,0.0,423.61840836000005,425.96077657416663,2.0179271792833333,2.027216702975,0.34136805012250004
2021-12-18 08:52:00,351.36976273333335,8432.874305583333,352.36976273333335,1639810347.5,0.0,963.0,140.00046812916668,45.000588456416665,36.48358782166667,44.96096015641666,45.00171562975,1.25,0.0,45764.981693,0.0,421.7309273833334,423.9489103816666,2.0146918115083334,2.0236484036083335,0.3413615457283334
2021-12-18 08:53:00,351.370457175,8432.890972166666,352.370457175,1639810407.5,0.0,963.0,140.00005946666667,45.00057415225,36.510416666666664,44.9608887705,45.00168296125,1.4166666666666667,0.0,45766.52222516667,0.0,421.9965268608333,424.30975573083333,2.012421130225,2.0215770153499997,0.3469043457241667
2021-12-18 08:54:00,351.37115162083336,8432.907638916668,352.37115162083336,1639810467.5,0.0,963.0,139.999653595,45.00055188008333,36.541235036833335,44.96072423375,45.0015461355,1.5833333333333333,0.0,45764.11651775,0.0,422.22533227083335,424.5300185608333,2.0177439355,2.0263798701,0.34564948850500005
2021-12-18 08:55:00,351.371846065,8432.924305583334,352.371846065,1639810527.5,0.0,963.0,139.99989129166667,45.00048575183333,36.564263668416665,44.96094267158333,45.001868475083334,1.75,0.0,45769.68790108333,0.0,422.45523605750003,424.7407608216667,2.015521392941667,2.0242093982166667,0.3534801106391667
2021-12-18 08:56:00,351.3725405083333,8432.940972166667,352.3725405083333,1639810587.5,0.0,963.0,140.000209675,45.000602542416665,36.58774250441667,44.96112051008333,45.00217223191667,1.75,0.0,45772.94410366667,0.0,422.6283455491666,424.96317454,2.0130889746166667,2.022263381883333,0.35292071729499996
2021-12-18 08:57:00,351.373234955,8432.957638916667,352.373234955,1639810647.5,0.0,963.0,140.00002226833334,45.00058399466667,36.604791287000005,44.961145864833334,45.00210483808333,1.75,0.0,45770.25919158334,0.0,421.7073105691666,424.0229661641667,2.010100100533333,2.0193417303000003,0.3536498454458334
2021-12-18 08:58:00,351.37392939583333,8432.974305583333,352.37392939583333,1639810707.5,0.0,963.0,139.99900389583334,45.00044808683333,36.602438563583334,44.96122368858334,45.00210908891666,1.75,0.0,45771.10042141667,0.0,420.88941179583327,423.1541687783333,2.0080290025333336,2.016790811425,0.3452385974425
2021-12-18 08:59:00,351.37462384500003,8432.990972166666,352.37462384500003,1639810767.5,0.0,963.0,139.9997892175,45.00062146216666,36.62114197533334,44.96117819483334,45.00200385441667,1.75,0.0,45770.23075883333,0.0,420.96376918583337,423.21063413666667,2.00769296105,2.016496941825,0.34264351181499997
2021-12-18 09:00:00,351.375318285,8433.007638916666,352.375318285,1639810827.5,0.0,963.0,140.0009365575,45.00072158508333,36.65530945375,44.961342156,45.002159402833335,1.9166666666666667,0.0,45776.357901749994,0.0,421.27595887583334,423.56286838333335,2.0083939242916666,2.0171785969833333,0.34361567556333333
2021-12-18 09:01:00,351.3760127333333,8433.024305583333,352.3760127333333,1639810887.5,0.0,963.0,140.00024887333333,45.00065740783333,36.71875,44.96155323633334,45.00261133833334,1.75,0.0,45777.92224766667,0.0,422.6902773725,425.04969378083337,2.010311634775,2.0193530938666666,0.34925925407749997
2021-12-18 09:02:00,351.37670717500004,8433.040972166667,352.37670717500004,1639810947.5,0.0,963.0,139.998456565,45.000664763083336,36.703069885333335,44.96169609125,45.00264901033333,1.8333333333333333,0.0,45776.28235283333,0.0,422.5424032616666,424.8409725583333,2.0083124391916667,2.017151300725,0.3383517814216666
2021-12-18 09:03:00,351.3774016208333,8433.057638916667,352.3774016208333,1639811007.5,0.0,963.0,139.99944453083333,45.00076068208333,36.739583333333336,44.96178363566667,45.00267219358333,1.75,0.0,45780.563844749995,0.0,421.8013289283333,424.02057846583335,2.0077277520333334,2.016295339375,0.3347521903708333
2021-12-18 09:04:00,351.37809606499997,8433.074305583334,352.37809606499997,1639811067.5,0.0,963.0,139.9989246975,45.000640595750006,36.755208333333336,44.96169519108333,45.002474125499994,1.75,0.0,45783.510640249995,0.0,421.18636933249996,423.3347510533333,2.007423409725,2.0158392018833333,0.32602866184333334
2021-12-18 09:05:00,351.37879050833334,8433.090972166667,352.37879050833334,1639811127.5,0.0,963.0,139.99974986083333,45.00077655691666,36.79797801416667,44.96166544575001,45.00257076225,1.9166666666666667,0.0,45784.50881883333,0.0,422.27920795166665,424.48808490083337,2.007243846816667,2.0157691009916667,0.33113034134583336
2021-12-18 09:06:00,351.379484955,8433.107638916666,352.379484955,1639811187.5,0.0,963.0,140.00061307666667,45.00046607191666,36.799679487166664,44.96140244791667,45.00212483391667,2.0,0.0,45788.40012466667,0.0,420.408444895,422.6283539866667,2.0072452995416667,2.0158952509416665,0.33916460413666666
2021-12-18 09:07:00,351.3801793958333,8433.124305583333,352.3801793958333,1639811247.5,0.0,963.0,140.0009637625,45.000478386,36.810283755583335,44.96118426625,45.00210246766667,2.0,0.0,45785.40202291667,0.0,421.17074712666664,423.4352366616667,2.0076656417833334,2.016445385016667,0.3419459791758333
2021-12-18 09:08:00,351.380873845,8433.140972166666,352.380873845,1639811307.5,0.0,963.0,140.00140672833334,45.00045369075,36.826317159333335,44.96116334766666,45.00205203991666,1.4166666666666667,0.0,45788.853207583335,0.0,421.86651491749996,424.21871852833334,2.0062880787166666,2.0150737805,0.34341182454499997
2021-12-18 09:09:00,351.381568285,8433.157638916668,352.381568285,1639811367.5,0.0,963.0,139.99890157416667,45.000311998916665,36.869791666666664,44.961114673,45.002171572,1.25,0.0,45786.66836558334,0.0,421.13574623333335,423.4049394466667,2.008949047533333,2.018145801583333,0.34278532795416666
2021-12-18 09:10:00,351.38226273333333,8433.174305583334,352.38226273333333,1639811427.5,0.0,963.0,140.00065061083333,45.000402152166664,36.87940262433333,44.96105212316667,45.001942865,1.25,0.0,45784.560040833334,0.0,420.6789989233334,422.9261776416667,2.0079356305666667,2.016506755375,0.34160793483333335
2021-12-18 09:11:00,351.382957175,8433.190972166667,352.382957175,1639811487.5,0.0,963.0,140.00020452916667,45.000327280166665,36.89773250458333,44.96104290783333,45.00208738525,1.75,0.0,45788.23850066667,0.0,421.7732443375,424.0740934866667,2.017219867166667,2.0258833607416666,0.34420741273250005
2021-12-18 09:12:00,351.3836516208333,8433.207638916667,352.3836516208333,1639811547.5,0.0,963.0,139.9994023316667,45.000487512999996,36.929755671916666,44.961024980833336,45.00206262541667,1.75,0.0,45786.98566608334,0.0,421.6527176366667,423.91951728333333,2.012133991758333,2.02061877955,0.3462263911741667
2021-12-18 09:13:00,351.384346065,8433.224305583333,352.384346065,1639811607.5,0.0,963.0,140.000081425,45.0005080365,36.9375,44.961093328333334,45.00202130608333,1.8333333333333333,0.0,45787.05278616666,0.0,423.43852143916666,425.73634706,2.0213164070666667,2.0307748697,0.34954579348916665
2021-12-18 09:14:00,351.3850405083333,8433.240972166666,352.3850405083333,1639811667.5,0.0,963.0,140.00054531666666,45.00066081241667,36.9807360285,44.96138537158333,45.002371683166665,1.9166666666666667,0.0,45786.65554483333,0.0,421.60686233666667,423.818765815,2.0065054162416667,2.0150775432916666,0.33397210322750004
2021-12-18 09:15:00,351.38573495500003,8433.257638916666,352.38573495500003,1639811727.5,0.0,963.0,140.00043961583333,45.00086394783333,37.007669413916666,44.96155549391667,45.00265088458334,2.0,0.0,45788.36919241666,0.0,421.635016925,423.8410743225,2.0064194916833333,2.0152231210833333,0.34132121667416665
2021-12-18 09:16:00,351.3864293958333,8433.274305583333,352.3864293958333,1639811787.5,0.0,963.0,139.99992180833334,45.00070655833333,37.02778731683333,44.96171812625,45.002789403083334,2.0,0.0,45790.657303249995,0.0,421.63473453,423.89343284666666,2.0106935985333334,2.019144024975,0.34383806271166667
2021-12-18 09:17:00,351.38712384499996,8433.290972166667,352.38712384499996,1639811847.5,0.0,963.0,140.00125527583333,45.000686457583335,37.045044546916664,44.961882010833335,45.003018245,2.0,0.0,45791.16672666667,0.0,420.85557015083333,423.1308027933333,2.016150577825,2.0246548672833335,0.34495771606
2021-12-18 09:18:00,351.38781828500004,8433.307638916667,352.38781828500004,1639811907.5,0.0,963.0,140.00013102416668,45.00096136166667,37.075332621166666,44.9618857985,45.00295467175,2.0,0.0,45792.88283925,0.0,420.1175780758333,422.4107833025,2.008658748133333,2.0176472606666667,0.3513550321016667
2021-12-18 09:19:00,351.3885127333333,8433.324305583334,352.3885127333333,1639811967.5,0.0,963.0,140.00038441249998,45.000899748749994,37.105421029666665,44.961840946749994,45.002843876916664,2.0,0.0,45794.22682608333,0.0,420.1418460391667,422.3765462241667,2.009023695825,2.0177944112416664,0.3410670529575
2021-12-18 09:20:00,351.38920717499997,8433.340972166667,352.38920717499997,1639812027.5,0.0,963.0,140.00059568166668,45.00076065616667,37.130208333333336,44.96189020841666,45.00289702216667,2.0,0.0,45796.020659416674,0.0,419.54181909666664,421.77793663000006,2.0071903120833334,2.015721308725,0.33757842680166666
2021-12-18 09:21:00,351.38990162083337,8433.357638916666,352.38990162083337,1639812087.5,0.0,963.0,139.99978991833333,45.0007157295,37.17060736333333,44.961888622,45.00290069458333,2.0,0.0,45795.50668125,0.0,419.830588175,422.0725548075,2.0082972251749998,2.0173378456166664,0.34349457264833333
2021-12-18 09:22:00,351.390596065,8433.374305583333,352.390596065,1639812147.5,0.0,963.0,140.00071566333335,45.00074414575,37.21875,44.961895985666665,45.002908224,2.0,0.0,45795.91301991666,0.0,420.49615437833336,422.7048556391667,2.0104618169833333,2.018977067525,0.34022729562250004
2021-12-18 09:23:00,351.3912905083334,8433.390972166666,352.3912905083334,1639812207.5,0.0,963.0,140.0002207675,45.00083464775,37.242443356833334,44.96183351166667,45.00282521083333,1.5833333333333333,0.0,45795.48076325,0.0,420.3836833983333,422.66278093833336,2.0103145131333333,2.01939357035,0.3445491945008334
2021-12-18 09:24:00,351.391984955,8433.407638916668,352.391984955,1639812267.5,0.0,963.0,140.00080310333334,45.00075333508334,37.27915030541667,44.9619943845,45.003062268,2.0,0.0,45798.91906466667,0.0,420.8214438966667,422.9639160458333,2.010208901725,2.018241169775,0.34325776242083333
2021-12-18 09:25:00,351.39267939583334,8433.424305583334,352.39267939583334,1639812327.5,0.0,963.0,140.0005193925,45.000708570916665,37.32367166675,44.962160296583335,45.00332155541667,1.75,0.0,45803.0754035,0.0,425.39646262666673,427.76878758749996,2.018912514266667,2.0281599385583333,0.34609568271666663
2021-12-18 09:26:00,351.393373845,8433.440972166667,352.393373845,1639812387.5,0.0,963.0,140.0006266025,45.000684243416664,37.359375,44.96223676266666,45.003248753,1.5833333333333333,0.0,45803.21895825001,0.0,424.0501590008333,426.21367041166667,2.0206787881,2.0278817268833333,0.34274912706166666
2021-12-18 09:27:00,351.394068285,8433.457638916667,352.394068285,1639812447.5,0.0,963.0,140.000524765,45.00071660466667,37.373208774249996,44.96214085141667,45.00306245358333,2.0,0.0,45802.90896,0.0,423.0620629791667,425.3832949083333,2.020299382291667,2.028796282175,0.3463893249766667
2021-12-18 09:28:00,351.3947627333334,8433.474305583333,352.3947627333334,1639812507.5,0.0,963.0,140.00089259749998,45.00073302291667,37.40032474358333,44.96236647275,45.00339810383333,2.0,0.0,45805.92734925,0.0,423.38876121416666,425.7310348025,2.015192951275,2.024362619216667,0.34816169078500003
2021-12-18 09:29:00,351.395457175,8433.490972166666,352.395457175,1639812567.5,0.0,963.0,139.99950948666665,45.00072694175,37.428828983500004,44.96217316725,45.003184018000006,1.5,0.0,45806.53887775,0.0,421.78682317833335,423.9879758066667,2.0087346975583333,2.0174135363083336,0.3383549120725
2021-12-18 09:30:00,351.39615162083334,8433.507638916666,352.39615162083334,1639812627.5,0.0,963.0,140.00009905333334,45.000715655166665,37.4697929385,44.96198407608333,45.002885979000006,1.25,0.0,45810.315750999995,0.0,421.53905965250004,423.6694842058334,2.010216477691667,2.0183326087249998,0.3328066721883333
2021-12-18 09:31:00,351.39684606500003,8433.524305583333,352.39684606500003,1639812687.5,0.0,963.0,140.00070192416666,45.000611759,37.484047878333335,44.96179785166667,45.00276571825,1.25,0.0,45812.74755125,0.0,422.35924638583333,424.69653371833334,2.0109805193666666,2.019716404375,0.33476770871083333
2021-12-18 09:32:00,351.39754050833335,8433.540972166667,352.39754050833335,1639812747.5,0.0,963.0,140.00056595166666,45.00064895825,37.49001259158333,44.961825996916666,45.00285587408334,1.25,0.0,45816.46941833334,0.0,422.4080044541667,424.6061767016667,2.0083312238583333,2.016841566575,0.33360902204000004
2021-12-18 09:33:00,351.39823495499996,8433.557638916667,352.39823495499996,1639812807.5,0.0,963.0,139.99857491833333,45.00066753341667,37.54256882841667,44.96167700766667,45.00268632075,1.25,0.0,45816.90015241667,0.0,422.21087078,424.4432006175,2.0149553047416666,2.0250722171083333,0.3311588095025
2021-12-18 09:34:00,351.39892939583336,8433.574305583334,352.39892939583336,1639812867.5,0.0,963.0,140.00020164666668,45.0006462915,37.57488001741667,44.96160903925,45.00278158775,1.25,0.0,45816.59654783333,0.0,421.77804777333336,423.9072525733333,2.0127689188083333,2.0211091642,0.3290012296866667
2021-12-18 09:35:00,351.399623845,8433.590972166667,352.399623845,1639812927.5,0.0,963.0,140.00038791666665,45.00074445591667,37.614583333333336,44.961689855416665,45.00289372091667,1.25,0.0,45819.50300516666,0.0,422.1343172875,424.28060074166666,2.01488598255,2.0232258660416664,0.33625472002999995
2021-12-18 09:36:00,351.40031828499997,8433.607638916666,352.40031828499997,1639812987.5,0.0,963.0,139.999831525,45.00080691225,37.63000736283333,44.961707540499994,45.002835246500005,1.5833333333333333,0.0,45819.68995825,0.0,423.58135792166667,425.82198213916666,2.0195845801666668,2.0286828234833334,0.3395244357025
2021-12-18 09:37:00,351.40101273333335,8433.624305583333,352.40101273333335,1639813047.5,0.0,963.0,140.00134159333334,45.000623477333335,37.669465205083334,44.9618424175,45.00300311075,2.0,0.0,45819.417613,0.0,421.4387076825,423.7003101116666,2.014682785516667,2.02288267885,0.3426012363125
2021-12-18 09:38:00,351.401707175,8433.640972166666,352.401707175,1639813107.5,0.0,963.0,140.00013787916666,45.000679343083334,37.68716130675,44.961723255833334,45.002826173500004,1.5,0.0,45819.645934,0.0,422.1878118283333,424.5421301666667,2.0164207347083334,2.026472602316667,0.34440549094333334
2021-12-18 09:39:00,351.40240162083336,8433.657638916668,352.40240162083336,1639813167.5,0.0,963.0,140.0001280525,45.00075829516666,37.72027012783334,44.961808599083334,45.00282877741666,1.3333333333333333,0.0,45824.91121133333,0.0,422.7401634675,425.04003033666663,2.015432120583333,2.024952650975,0.3483304007566667
2021-12-18 09:40:00,351.403096065,8433.674305583334,352.403096065,1639813227.5,0.0,963.0,140.00053039166667,45.00072405783334,37.727253525083334,44.961731645250005,45.00289812608333,2.0,0.0,45828.04401733333,0.0,423.4406228725,425.6445798116667,2.017673560325,2.0259315148083332,0.34153822748833335
2021-12-18 09:41:00,351.4037905083333,8433.690972166667,352.4037905083333,1639813287.5,0.0,963.0,140.00061803833333,45.000624498916665,37.76366843033333,44.96159046583333,45.00269497958333,1.9166666666666667,0.0,45830.953460916666,0.0,421.969928605,424.12342968250005,2.011192873591667,2.0186803719583333,0.3326515701958333
2021-12-18 09:42:00,351.404484955,8433.707638916667,352.404484955,1639813347.5,0.0,963.0,140.00122875666668,45.00053587991667,37.8155268325,44.96133372633333,45.00257999975,1.6666666666666667,0.0,45833.322459166666,0.0,425.64532417333334,427.9300126058333,2.013323843091667,2.0218306449166668,0.33905170841
2021-12-18 09:43:00,351.40517939583333,8433.724305583333,352.40517939583333,1639813407.5,0.0,963.0,140.00031551833334,45.00066649041667,37.84931538841666,44.96127268591667,45.00258958625,1.75,0.0,45834.775481,0.0,424.0586052608333,426.43547690583335,2.014213666483333,2.0231155963,0.353591534275
2021-12-18 09:44:00,351.40587384500003,8433.740972166666,352.40587384500003,1639813467.5,0.0,963.0,140.00055743416667,45.0006126995,37.845238095250004,44.961609239000005,45.00294455491667,1.3333333333333333,0.0,45837.401599666664,0.0,424.0136622691667,426.27466273083337,2.01686714985,2.025109827466667,0.3496887496725
2021-12-18 09:45:00,351.406568285,8433.757638916666,352.406568285,1639813527.5,0.0,963.0,139.9994274975,45.00073485716666,37.909211105000004,44.961563757499995,45.002884292,1.4166666666666667,0.0,45836.905032083334,0.0,424.7622483725,427.13152833000004,2.0231283478,2.032459237233333,0.35137649923416664
2021-12-18 09:46:00,351.4072627333333,8433.774305583333,352.4072627333333,1639813587.5,0.0,963.0,140.00088944833334,45.00084199575,37.927083333333336,44.961691626416666,45.00305140608333,2.0,0.0,45838.112744833335,0.0,420.596285465,422.89216551833334,2.011438691975,2.0201726678166665,0.3467068076741667
2021-12-18 09:47:00,351.40795717500004,8433.790972166667,352.40795717500004,1639813647.5,0.0,963.0,139.99991441166665,45.000844097249995,37.954964160416665,44.962059111916666,45.003461859,1.6666666666666667,0.0,45836.06762991667,0.0,421.69040333333334,423.97541780916663,2.027926170241667,2.037190979675,0.3445612977166667
2021-12-18 09:48:00,351.4086516208333,8433.807638916667,352.4086516208333,1639813707.5,0.0,963.0,140.00072145416667,45.000733844749995,37.99899286375,44.96214579358334,45.00339843125,1.5,0.0,45835.72559083334,0.0,420.77750567999993,423.0261915383333,2.014683526858333,2.023512397983333,0.3421485419683333
2021-12-18 09:49:00,351.40934606499997,8433.824305583334,352.40934606499997,1639813767.5,0.0,963.0,140.00034864,45.00093582425,38.04332047208333,44.96212540866667,45.00330690508333,1.25,0.0,45837.948774916666,0.0,421.83778399249996,424.1032646066667,2.0155797917583334,2.0240971802,0.3440863923025
2021-12-18 09:50:00,351.41004050833334,8433.840972166667,352.41004050833334,1639813827.5,0.0,963.0,140.00026006416667,45.000791785249994,38.08090087,44.96212730208333,45.00337570633334,1.25,0.0,45838.84917,0.0,423.16481623083337,425.4464124858334,2.012136764725,2.0206660808916665,0.3442120490216667
2021-12-18 09:51:00,351.410734955,8433.857638916666,352.410734955,1639813887.5,0.0,963.0,140.00043131916667,45.000887725666665,38.111136359166665,44.96213755616666,45.003410838583335,1.25,0.0,45840.10125625,0.0,422.3223399683333,424.5365990166667,2.007233461283333,2.015840414425,0.33598322512499995
2021-12-18 09:52:00,351.4114293958333,8433.874305583333,352.4114293958333,1639813947.5,0.0,963.0,139.99965035,45.00089737858334,38.130208333333336,44.962187241,45.00351831008334,1.25,0.0,45840.916644833334,0.0,422.51891172583333,424.7351375358333,2.0224141229416666,2.031006420416667,0.34145456642833333
2021-12-18 09:53:00,351.412123845,8433.890972166666,352.412123845,1639814007.5,0.0,963.0,139.99944653916666,45.00076563225,38.167727559,44.96190770216666,45.003169047166665,1.25,0.0,45840.47687725,0.0,421.40862050583337,423.6716427433333,2.012453017475,2.021069720158333,0.34725769088
2021-12-18 09:54:00,351.412818285,8433.907638916668,352.412818285,1639814067.5,0.0,963.0,139.9998507125,45.000762249750004,38.2025501365,44.96167941658334,45.00295792841666,1.75,0.0,45843.72600833333,0.0,421.76345549583334,423.9894790875,2.008042214575,2.01661231895,0.33999174957166667
2021-12-18 09:55:00,351.41351273333333,8433.924305583334,352.41351273333333,1639814127.5,0.0,963.0,139.99940095666668,45.000679136416665,38.24173280425,44.961597043000005,45.00288894958334,1.5833333333333333,0.0,45841.19023475001,0.0,422.48777107166666,424.72083024249997,2.022851006433333,2.030848809833333,0.33628789435
2021-12-18 09:56:00,351.414207175,8433.940972166667,352.414207175,1639814187.5,0.0,963.0,139.99961080333333,45.00075532933334,38.265625,44.961650415,45.00296390133334,1.25,0.0,45844.63402908333,0.0,422.2992161716666,424.4914382916667,2.0167498174333334,2.0254641570416667,0.33602238053333333
2021-12-18 09:57:00,351.4149016208333,8433.957638916667,352.4149016208333,1639814247.5,0.0,963.0,140.00074599166666,45.000693386416664,38.29761943808333,44.9615957515,45.00286473758334,1.25,0.0,45848.31896933333,0.0,423.0396654575,425.29173056583335,2.0222719706166665,2.030519603683333,0.34269495862250005
2021-12-18 09:58:00,351.415596065,8433.974305583333,352.415596065,1639814307.5,0.0,963.0,140.00056459333334,45.000739352000004,38.31456043958333,44.961422265833335,45.00261165933333,1.25,0.0,45851.141816749994,0.0,422.5397812708334,424.8741583866667,2.0202991012083333,2.029073394675,0.3487163593975
2021-12-18 09:59:00,351.4162905083333,8433.990972166666,352.4162905083333,1639814367.5,0.0,963.0,139.99984005416667,45.00059786441667,38.36040456633334,44.9612808775,45.002687423333334,1.25,0.0,45852.873149,0.0,423.18116461999995,425.3505413225,2.026269248933333,2.035213697708333,0.34398120038
2021-12-18 10:00:00,351.41698495500003,8434.007638916666,352.41698495500003,1639814427.5,0.0,963.0,140.00019160666668,45.000540765083336,38.363939553499996,44.96123788133334,45.002489216583335,1.25,0.0,45852.87742900001,0.0,421.50177278,423.7703036758333,2.016097752358333,2.0247513891916666,0.34025756087500003
2021-12-18 10:01:00,351.4176793958333,8434.024305583333,352.4176793958333,1639814487.5,0.0,963.0,139.99911208833333,45.000686536833335,38.390625,44.961161250416666,45.00261950833333,1.4166666666666667,0.0,45852.72458841667,0.0,422.21394250083335,424.472840995,2.0242680592083335,2.0333195412416667,0.34525479394499997
2021-12-18 10:02:00,351.41837384499996,8434.040972166667,352.41837384499996,1639814547.5,0.0,963.0,140.00008192833334,45.0006684755,38.427083333333336,44.96110218566667,45.00252179016667,1.75,0.0,45852.553362666666,0.0,421.88810803166666,424.1326736975,2.01199348425,2.0207883561,0.3455910113791667
2021-12-18 10:03:00,351.41906828500004,8434.057638916667,352.41906828500004,1639814607.5,0.0,963.0,140.00013249333333,45.00068778041666,38.44158548675,44.96112045933333,45.00254170266667,1.5833333333333333,0.0,45855.84619525,0.0,423.2621330608333,425.51500794833333,2.0126465459833334,2.020880567333333,0.3363103813758333
2021-12-18 10:04:00,351.4197627333333,8434.074305583334,352.4197627333333,1639814667.5,0.0,963.0,139.99975302250002,45.00067572741667,38.457102793,44.961239066,45.002563165,1.75,0.0,45857.718404583335,0.0,423.63065270833334,425.90915304083336,2.0132370522333334,2.0223419953833335,0.34030031892
2021-12-18 10:05:00,351.42045717499997,8434.090972166667,352.42045717499997,1639814727.5,0.0,963.0,140.00068260833334,45.000653645583334,38.49185658383333,44.961075559,45.00246763725,1.4166666666666667,0.0,45861.33346166666,0.0,424.35701283916666,426.62067262833335,2.0175847106583333,2.0269259517916667,0.343900339985
2021-12-18 10:06:00,351.42115162083337,8434.107638916666,352.42115162083337,1639814787.5,0.0,963.0,139.99943318333334,45.00063915608333,38.49858461425,44.96092113733334,45.002189431666665,1.4166666666666667,0.0,45863.923975499994,0.0,422.5792178683334,424.82470234500005,2.0108636693,2.0195612407916665,0.338967173585
2021-12-18 10:07:00,351.421846065,8434.124305583333,352.421846065,1639814847.5,0.0,963.0,140.000529185,45.00058118183333,38.52434392266667,44.960744001,45.00213774233333,1.4166666666666667,0.0,45865.738677249996,0.0,422.02714366500004,424.2070281008334,2.0114425658333333,2.0201509345166664,0.3355659675725
2021-12-18 10:08:00,351.4225405083334,8434.140972166666,352.4225405083334,1639814907.5,0.0,963.0,140.000380265,45.000724440666666,38.56733425416667,44.96058784216667,45.0020382785,1.75,0.0,45869.16068366667,0.0,421.46996816999996,423.68615538166665,2.012253057558333,2.0201002130833334,0.3367997341408333
2021-12-18 10:09:00,351.423234955,8434.157638916668,352.423234955,1639814967.5,0.0,963.0,139.99969145583333,45.00053777341666,38.6068648385,44.96044001925,45.00197211291667,1.75,0.0,45871.02664991667,0.0,421.5028241616667,423.6826519475,2.0087156622499998,2.0171849792833334,0.33058977314
2021-12-18 10:10:00,351.42392939583334,8434.174305583334,352.42392939583334,1639815027.5,0.0,963.0,139.99975294166666,45.000560920999995,38.60393646408333,44.960573615250006,45.00212951508333,1.75,0.0,45871.96857025,0.0,420.9133451625,423.0644334025,2.0074507764000002,2.0156624315416667,0.33147334914416665
2021-12-18 10:11:00,351.424623845,8434.190972166667,352.424623845,1639815087.5,0.0,963.0,139.99923058666667,45.000451705833335,38.626201923083336,44.96054616391667,45.00200536416667,1.75,0.0,45870.83873741666,0.0,421.8263983458333,423.96358286333333,2.0072453063583335,2.0159526009833333,0.3341264540433333
2021-12-18 10:12:00,351.425318285,8434.207638916667,352.425318285,1639815147.5,0.0,963.0,139.9996547925,45.00057575733333,38.652092412916666,44.9607031195,45.002273046250004,2.0,0.0,45875.5381295,0.0,422.2140999641667,424.38464751500004,2.0118897564166667,2.020082898691667,0.3337687470358333
2021-12-18 10:13:00,351.4260127333334,8434.224305583333,352.4260127333334,1639815207.5,0.0,963.0,139.9992319825,45.00067866958333,38.692708333333336,44.96072575125,45.00235635316667,2.0,0.0,45873.561270833336,0.0,422.9877235658334,425.18697422916665,2.0157045453166664,2.0243333334916667,0.3377790965833333
2021-12-18 10:14:00,351.426707175,8434.240972166666,352.426707175,1639815267.5,0.0,963.0,139.99965412,45.00087159908333,38.6875,44.96091060966666,45.00249402658333,1.75,0.0,45875.02040233333,0.0,421.1120576083333,423.4155457341667,2.006596854616667,2.0155140527583333,0.3408390751108333
2021-12-18 10:15:00,351.42740162083334,8434.257638916666,352.42740162083334,1639815327.5,0.0,963.0,139.99939666083333,45.00082409991666,38.73848987108334,44.960918664,45.00240809741666,1.75,0.0,45875.861567583335,0.0,421.67696942,423.87771972750005,2.006436065975,2.0150682038666665,0.3356168304341667
2021-12-18 10:16:00,351.42809606500003,8434.274305583333,352.42809606500003,1639815387.5,0.0,963.0,139.99996395833332,45.0009883105,38.73799196033333,44.96091190408333,45.00244184375,1.75,0.0,45878.166681,0.0,422.2253480708334,424.3833552533333,2.0085615402916663,2.016989774666667,0.339452804825
2021-12-18 10:17:00,351.42879050833335,8434.290972166667,352.42879050833335,1639815447.5,0.0,963.0,139.99946548,45.00099521983333,38.80511107383334,44.96105453358334,45.002765507499994,1.75,0.0,45878.74492733334,0.0,424.20681123916665,426.46177524416663,2.0106249779,2.019653103525,0.3406230042883333
2021-12-18 10:18:00,351.42948495499996,8434.307638916667,352.42948495499996,1639815507.5,0.0,963.0,139.99979491916667,45.001088336083335,38.80481150791667,44.961134408166664,45.00269638341666,1.75,0.0,45881.24768,0.0,422.988321885,425.21661749000003,2.008628295183333,2.017718626875,0.3411762373775
2021-12-18 10:19:00,351.43017939583336,8434.324305583334,352.43017939583336,1639815567.5,0.0,963.0,139.99966114416665,45.001045317,38.820779545583335,44.96112864091666,45.00264614383334,1.75,0.0,45884.97979691666,0.0,422.4908849216667,424.7837851833333,2.0076334879833335,2.0164655322916665,0.34086122542
2021-12-18 10:20:00,351.430873845,8434.340972166667,352.430873845,1639815627.5,0.0,963.0,139.9990759925,45.001146103416666,38.869619963333335,44.96108851033333,45.002699845416664,1.75,0.0,45887.40845141667,0.0,422.1594950108333,424.14283960666666,2.01000022415,2.017990392208333,0.32657762828166664
2021-12-18 10:21:00,351.43156828499997,8434.357638916666,352.43156828499997,1639815687.5,0.0,963.0,139.99943279833334,45.00121022833333,38.87223756908333,44.96102779266667,45.00257751875,1.75,0.0,45890.979262416666,0.0,422.7837858816667,424.9871664633333,2.0109112835833334,2.0200489005916666,0.3351413741825
2021-12-18 10:22:00,351.43226273333335,8434.374305583333,352.43226273333335,1639815747.5,0.0,963.0,139.9994343775,45.00084144824999,38.877140857,44.96057365141667,45.00198946925,1.75,0.0,45892.3949775,0.0,421.0346517858333,423.2394380266667,2.006120807525,2.0146154127333333,0.32816810104
2021-12-18 10:23:00,351.432957175,8434.390972166666,352.432957175,1639815807.5,0.0,963.0,139.9999512875,45.0006126905,38.87441806333333,44.95983546075001,45.001054236250006,1.75,0.0,45893.578755166665,0.0,420.50949626000005,422.65751241,2.0060568494583335,2.0140561242249997,0.3199384466175
2021-12-18 10:24:00,351.43365162083336,8434.407638916668,352.43365162083336,1639815867.5,0.0,963.0,139.99978714333335,45.000317050999996,38.874944885333335,44.959082448749996,45.00054983616667,1.75,0.0,45896.05534316666,0.0,422.3595782391667,424.51653028083336,2.0139358728166665,2.022030888558333,0.32693447372833334
2021-12-18 10:25:00,351.434346065,8434.424305583334,352.434346065,1639815927.5,0.0,963.0,140.00171131916667,45.00016070658333,38.82575804141667,44.95850144,44.999916347083335,1.9166666666666667,0.0,45899.69272,0.0,420.87346625000004,423.13744953916665,2.0082836958083337,2.0169765515,0.3332453598633333
2021-12-18 10:26:00,351.4350405083333,8434.440972166667,352.4350405083333,1639815987.5,0.0,963.0,140.00086038583333,45.000164216916666,38.86431930183333,44.95820545033334,44.99978089975,2.0,0.0,45903.27557316667,0.0,419.4529345341667,421.7318142241666,2.0054150948333334,2.01426991295,0.34403190866000005
2021-12-18 10:27:00,351.435734955,8434.457638916667,352.435734955,1639816047.5,0.0,963.0,140.00089922583334,45.00021471983333,38.88000768491667,44.95827490891667,45.00010831033333,1.75,0.0,45901.19422991667,0.0,419.380856905,421.5999966991667,2.005685934558333,2.0143480256166666,0.3386395810316667
2021-12-18 10:28:00,351.43642939583333,8434.474305583333,352.43642939583333,1639816107.5,0.0,963.0,140.00022642916667,45.000279428666666,38.87034241666667,44.95893768716667,45.00087952675,1.5,0.0,45904.690267,0.0,419.1571786741667,421.358674675,2.0051244264166668,2.0137415025666665,0.33561196818583333
2021-12-18 10:29:00,351.43712384500003,8434.490972166666,352.43712384500003,1639816167.5,0.0,963.0,140.00061683166666,45.00050642541667,38.896585641583336,44.95931412358333,45.00105091341666,1.5,0.0,45908.23584358333,0.0,419.95370274916667,422.0621652616667,2.0050812199583334,2.0134531075083335,0.3306825901025
2021-12-18 10:30:00,351.437818285,8434.507638916666,352.437818285,1639816227.5,0.0,963.0,140.000239795,45.000721563000006,38.925202238333334,44.959617804666664,45.00147976833333,1.25,0.0,45904.395854083334,0.0,420.1775945233333,422.42914301750005,2.00511044825,2.0138934559916666,0.33897252716
2021-12-18 10:31:00,351.4385127333333,8434.524305583333,352.4385127333333,1639816287.5,0.0,963.0,140.00005648666667,45.000794648416665,38.97016299483334,44.960177578666666,45.00206428125,1.25,0.0,45904.84795808333,0.0,419.75206277666666,421.9383160166667,2.004034698375,2.0125275473916666,0.3305068543575
2021-12-18 10:32:00,351.43920717500004,8434.540972166667,352.43920717500004,1639816347.5,0.0,963.0,140.00101304166665,45.000832822250004,38.93277815933333,44.960487281000006,45.0021242635,1.25,0.0,45912.58836649999,0.0,418.93958359,421.01954116666667,2.00277016475,2.0109324297,0.320183890265
2021-12-18 10:33:00,351.4399016208333,8434.557638916667,352.4399016208333,1639816407.5,0.0,963.0,140.00053993916666,45.0005949195,38.92376629425,44.960054968916666,45.001425627,1.25,0.0,45914.15546141667,0.0,419.2550534566667,421.3670957383333,2.002816946975,2.011095297108333,0.3225786687516667
2021-12-18 10:34:00,351.44059606499997,8434.574305583334,352.44059606499997,1639816467.5,0.0,963.0,139.99982725583334,45.00034082483333,38.92188162883333,44.959003126166664,45.00002531183333,1.25,0.0,45915.853569,0.0,419.0109277883334,421.1716021766667,2.002582112758333,2.0110278942,0.328339830895
2021-12-18 10:35:00,351.44129050833334,8434.590972166667,352.44129050833334,1639816527.5,0.0,963.0,140.00038295916667,44.99985887391667,38.898369328083334,44.957643910083334,44.998781598166666,1.75,0.0,45918.040616583334,0.0,419.6982312283333,421.91931825,2.0094572391416667,2.0180332122416664,0.340127904275
2021-12-18 10:36:00,351.441984955,8434.607638916666,352.441984955,1639816587.5,0.0,963.0,139.99991158333333,44.99951902358333,38.884380755083335,44.957002246083334,44.99854259266667,1.75,0.0,45920.48483558333,0.0,419.32690783333334,421.4842363558334,2.00378714095,2.012374829,0.3286624451958333
2021-12-18 10:37:00,351.4426793958333,8434.624305583333,352.4426793958333,1639816647.5,0.0,963.0,139.9998762325,44.99950355716666,38.880208333333336,44.95695115033333,44.998603492166666,1.75,0.0,45918.59555666667,0.0,419.51001804083336,421.6650281875,2.0033381765833336,2.0117089011833333,0.32987223888083334
2021-12-18 10:38:00,351.443373845,8434.640972166666,352.443373845,1639816707.5,0.0,963.0,139.99952952166666,44.99970800425,38.876402243583335,44.95734858075,44.99923018933333,1.75,0.0,45920.43474325,0.0,419.3499187966667,421.5758921583333,2.00646519275,2.0147426061833333,0.3481375312258333
2021-12-18 10:39:00,351.444068285,8434.657638916668,352.444068285,1639816767.5,0.0,963.0,139.99965143166665,44.99986877983333,38.889629632,44.95779461408333,44.999706310166665,1.75,0.0,45915.46978466667,0.0,420.7157894375,423.01141058916664,2.011965131441667,2.021293667783333,0.3464491142733333
2021-12-18 10:40:00,351.44476273333333,8434.674305583334,352.44476273333333,1639816827.5,0.0,963.0,140.00049856833334,45.000026320500005,38.90127972725,44.958356381583336,45.000221572083326,1.9166666666666667,0.0,45922.3771595,0.0,419.50685414833333,421.7822600691666,2.0096090047416664,2.0172356297,0.3501012883583334
2021-12-18 10:41:00,351.445457175,8434.690972166667,352.445457175,1639816887.5,0.0,963.0,140.00023272333334,45.0002153995,38.880208333333336,44.95873512808333,45.000667225166666,2.0,0.0,45913.77436916667,0.0,420.5027242608333,422.812781415,2.0171338873916667,2.0266142280583335,0.34362725228999996
2021-12-18 10:42:00,351.4461516208333,8434.707638916667,352.4461516208333,1639816947.5,0.0,963.0,140.00032594416666,45.000402489416665,38.91221386775,44.95912540516667,45.000851220583336,2.0,0.0,45914.27341783333,0.0,420.205590105,422.45048844,2.00906318245,2.0177408423083336,0.34266848576916664
2021-12-18 10:43:00,351.446846065,8434.724305583333,352.446846065,1639817007.5,0.0,963.0,140.00058309,45.00048187808333,38.91705694175,44.9593275895,45.001040068,2.0,0.0,45914.18524958333,0.0,420.35125455083335,422.56560719833334,2.0063853082,2.015194612791667,0.33838151137416667
2021-12-18 10:44:00,351.4475405083333,8434.740972166666,352.4475405083333,1639817067.5,0.0,963.0,139.99981958499998,45.000434372916665,38.9253747795,44.95935387658333,45.000960529749996,2.0,0.0,45915.07656458334,0.0,419.60074674083336,421.8054067566666,2.0065249298166665,2.015027991283333,0.3381478470116666
2021-12-18 10:45:00,351.44823495500003,8434.757638916666,352.44823495500003,1639817127.5,0.0,963.0,140.0005323425,45.00009621141666,38.900761476583334,44.95866378941667,44.99983232766667,2.0,0.0,45914.081466,0.0,420.2213898141667,422.45783412,2.0100580122,2.0188590480166666,0.34370885311250005
2021-12-18 10:46:00,351.4489293958333,8434.774305583333,352.4489293958333,1639817187.5,0.0,963.0,139.9999663175,44.99977915108334,38.880208333333336,44.95755578358333,44.998741457,2.0,0.0,45916.60579766667,0.0,420.2386892216667,422.4871205058333,2.0093587908083332,2.0181545297166665,0.34027991886250003
2021-12-18 10:47:00,351.44962384499996,8434.790972166667,352.44962384499996,1639817247.5,0.0,963.0,139.9999048475,44.999375297916664,38.871374309416666,44.956775498333336,44.9980476355,1.75,0.0,45915.57137791667,0.0,419.4371156966667,421.70374812999995,2.0073283771416666,2.0161260868083333,0.3495660995975
2021-12-18 10:48:00,351.45031828500004,8434.807638916667,352.45031828500004,1639817307.5,0.0,963.0,140.00031584583334,44.99923010158333,38.86342471441667,44.95649474233333,44.9981284355,1.75,0.0,45910.50693333333,0.0,420.7331095966667,422.9698652633333,2.0142138051416665,2.023494132425,0.33122083165416666
2021-12-18 10:49:00,351.4510127333333,8434.824305583334,352.4510127333333,1639817367.5,0.0,963.0,139.9985119925,44.99928455091666,38.84375,44.956649360166665,44.99842398641667,1.75,0.0,45908.74894208333,0.0,420.3261609716667,422.48577198,2.009789827675,2.0181994587916665,0.32916284638666665
2021-12-18 10:50:00,351.45170717499997,8434.840972166667,352.45170717499997,1639817427.5,0.0,963.0,139.99941883083332,44.99941340766667,38.82361619858333,44.957137751333335,44.99890516375,1.75,0.0,45908.52479316667,0.0,419.9288931908333,422.12698765833335,2.0054902512583332,2.0141560463666663,0.3377516402325
2021-12-18 10:51:00,351.45240162083337,8434.857638916666,352.45240162083337,1639817487.5,0.0,963.0,140.00061567916666,44.99960322658333,38.838541666666664,44.95765168683334,44.99944166025,1.75,0.0,45909.737832666666,0.0,420.1829666241667,422.4225512658333,2.0055385818500002,2.014325270691667,0.3422163977408333
2021-12-18 10:52:00,351.453096065,8434.874305583333,352.453096065,1639817547.5,0.0,963.0,140.00011630916666,44.999767195333334,38.87846268316667,44.95803425608333,44.999943413000004,1.75,0.0,45908.09448133333,0.0,421.7310460433334,424.00765844666665,2.0045272981166664,2.0133204186499998,0.3397107366641667
2021-12-18 10:53:00,351.4537905083334,8434.890972166666,352.4537905083334,1639817607.5,0.0,963.0,139.99942866749998,44.99999838466667,38.8746141975,44.95855071258333,45.000564890750006,1.9166666666666667,0.0,45901.476188,0.0,421.49192304083334,423.6777379566667,2.0052139196583334,2.013810869825,0.3372856008191667
2021-12-18 10:54:00,351.454484955,8434.907638916668,352.454484955,1639817667.5,0.0,963.0,139.99950576083333,45.00013033483333,38.91719177625,44.95903694225,45.00087587475,1.9166666666666667,0.0,45902.617048249995,0.0,421.548514665,423.77588795749995,2.0044032535416667,2.0130252463500002,0.33559471113083333
2021-12-18 10:55:00,351.45517939583334,8434.924305583334,352.45517939583334,1639817727.5,0.0,963.0,140.00102068083334,45.000257964666666,38.91485382133333,44.95954340341667,45.00136389483333,2.0,0.0,45908.805689333334,0.0,421.7832915458334,423.88666523083333,2.004990334575,2.0134559282333333,0.3293690282033333
2021-12-18 10:56:00,351.455873845,8434.940972166667,352.455873845,1639817787.5,0.0,963.0,140.00049676333333,45.00050870766666,38.947916666666664,44.95996188275,45.001701564916665,2.0,0.0,45913.65581875,0.0,423.8658576558334,426.0815014208333,2.021243197025,2.029705648841667,0.338365739915
2021-12-18 10:57:00,351.456568285,8434.957638916667,352.456568285,1639817847.5,0.0,963.0,139.99966303166667,45.00059940475,38.945816972083335,44.96011732233333,45.00169684025,2.0,0.0,45914.23948816667,0.0,423.42997521083333,425.66107682083333,2.0080524762666667,2.0167381016,0.33304735185833334
2021-12-18 10:58:00,351.4572627333334,8434.974305583333,352.4572627333334,1639817907.5,0.0,963.0,140.00042002916666,45.00043287841667,38.92573302466666,44.959751967833334,45.001171081749995,2.0,0.0,45917.49424125,0.0,421.3429549658333,423.4243913533333,2.00729308945,2.015109411575,0.3268829927133333
2021-12-18 10:59:00,351.457957175,8434.990972166666,352.457957175,1639817967.5,0.0,963.0,139.99974325666668,45.000041672916666,38.87674520066667,44.958779702083326,44.99998162591666,2.0,0.0,45915.741642999994,0.0,421.7961888258333,424.01781244166665,2.009180651625,2.0178813651333334,0.3358427817508333
2021-12-18 11:00:00,351.45865162083334,8435.007638916666,352.45865162083334,1639818027.5,0.0,963.0,140.00128920583333,44.99940969283333,38.86338350783333,44.957199574583335,44.998166424666664,2.0,0.0,45912.14559333333,0.0,420.21271163,422.36002275333334,2.004959100408333,2.0130921471583334,0.3234439831925
2021-12-18 11:01:00,351.45934606500003,8435.024305583333,352.45934606500003,1639818087.5,0.0,963.0,140.00012613166666,44.99908214058333,38.834334935916665,44.95582589158334,44.99703777358334,2.0,0.0,45906.71282991667,0.0,420.62847921083335,422.735560465,2.005457950008333,2.0138455110833333,0.32699887563083335
2021-12-18 11:02:00,351.46004050833335,8435.040972166667,352.46004050833335,1639818147.5,0.0,963.0,140.00086312166667,44.99900757141666,38.816212016583336,44.955474149916675,44.997160959000006,1.3333333333333333,0.0,45903.075171083336,0.0,421.67709557250004,423.74639380916665,2.0138422790666666,2.02362655095,0.33198703387083334
2021-12-18 11:03:00,351.46073495499996,8435.057638916667,352.46073495499996,1639818207.5,0.0,963.0,139.99967680666666,44.999001473499995,38.8125,44.95595627066667,44.997890315666666,1.25,0.0,45899.27427283333,0.0,422.60740016666665,424.84722922583336,2.0238068612249998,2.0328786143166666,0.3279257522616667
2021-12-18 11:04:00,351.46142939583336,8435.074305583334,352.46142939583336,1639818267.5,0.0,963.0,140.00006698166666,44.999239340083335,38.83271199958333,44.95661548066667,44.998550402333336,1.25,0.0,45898.02946608333,0.0,422.91824341,425.0963980241666,2.0153022851916664,2.0232976723166667,0.3307143223266667
2021-12-18 11:05:00,351.462123845,8435.090972166667,352.462123845,1639818327.5,0.0,963.0,140.00015253583334,44.99931416041667,38.81588955025,44.95727097866666,44.999197112750004,1.4166666666666667,0.0,45899.45734791667,0.0,422.20024795833336,424.37648876916666,2.0102492535083334,2.019211524675,0.32651314965833333
2021-12-18 11:06:00,351.46281828499997,8435.107638916666,352.46281828499997,1639818387.5,0.0,963.0,140.0000547825,44.999573050833334,38.817708333333336,44.957987667249995,44.99988964233333,2.0,0.0,45901.03288075,0.0,422.52044105333334,424.6681799166667,2.008035813233333,2.0164908037333333,0.33173359076500003
2021-12-18 11:07:00,351.46351273333335,8435.124305583333,352.46351273333335,1639818447.5,0.0,963.0,140.0010114625,44.999733961666664,38.84208803483333,44.958291267499995,45.00012456725,2.0,0.0,45898.242765,0.0,421.91727664833337,424.0980811316667,2.006364389225,2.015034067091667,0.3375490340141667
2021-12-18 11:08:00,351.464207175,8435.140972166666,352.464207175,1639818507.5,0.0,963.0,140.00113723416666,44.999914168000004,38.842843200666664,44.95855260049999,45.000405850166665,2.0,0.0,45896.65866533333,0.0,420.37869553,422.5682456908333,2.004137302141667,2.0126331026416664,0.32895757307333334
2021-12-18 11:09:00,351.46490162083336,8435.157638916668,352.46490162083336,1639818567.5,0.0,963.0,139.9997688975,45.00013363225,38.8589928105,44.95886545291666,45.000648331166666,2.0,0.0,45901.30019266667,0.0,420.6128547733333,422.7353506691666,2.0042126184583333,2.0125606665333335,0.3271285344325
2021-12-18 11:10:00,351.465596065,8435.174305583334,352.465596065,1639818627.5,0.0,963.0,140.00014540333333,45.000231262583334,38.85005355641667,44.959118792999995,45.00089496258334,1.5833333333333333,0.0,45901.21505475,0.0,421.0696826491667,423.29121326,2.0052175900583333,2.0137273910833335,0.3320401749458333
2021-12-18 11:11:00,351.4662905083333,8435.190972166667,352.4662905083333,1639818687.5,0.0,963.0,140.00032953916667,45.000112124249995,38.859200419,44.95906429066667,45.000606183833334,1.25,0.0,45902.80413458333,0.0,421.34094164666664,423.5640312941666,2.009208576875,2.0176818547,0.3409670562891667
2021-12-18 11:12:00,351.466984955,8435.207638916667,352.466984955,1639818747.5,0.0,963.0,140.00024927166666,44.999871405,38.81060174225,44.95831035933333,44.9996142865,1.5,0.0,45901.281584833334,0.0,421.117203495,423.2702935233333,2.006950703091667,2.015442382358333,0.33477005168583335
2021-12-18 11:13:00,351.46767939583333,8435.224305583333,352.46767939583333,1639818807.5,0.0,963.0,140.00046080333334,44.99958123983333,38.77770714525,44.95728923075,44.99837910891667,1.25,0.0,45901.77383225,0.0,422.9565641683334,425.10829910333337,2.0224439816583333,2.0306401401083334,0.34024923897666665
2021-12-18 11:14:00,351.46837384500003,8435.240972166666,352.46837384500003,1639818867.5,0.0,963.0,140.000020755,44.99920550425,38.76281309358333,44.95630270391666,44.99750417316667,1.25,0.0,45900.93681616667,0.0,422.3331292108333,424.70627327333335,2.010434308925,2.0192542501083333,0.3507085067925
2021-12-18 11:15:00,351.469068285,8435.257638916666,352.469068285,1639818927.5,0.0,963.0,140.00006249916666,44.9991264075,38.75440262433333,44.956020201166666,44.997539198249996,1.4166666666666667,0.0,45900.789196,0.0,423.68472461333334,425.95377755333334,2.0115571040166667,2.020216018233333,0.34294508759666664
2021-12-18 11:16:00,351.4697627333333,8435.274305583333,352.4697627333333,1639818987.5,0.0,963.0,139.99986958166667,44.99917458183333,38.744791666666664,44.956240079,44.99803406233334,1.75,0.0,45900.63928316667,0.0,424.0899730291667,426.47260011083335,2.0160482064916665,2.0247584011583335,0.3456615856258333
2021-12-18 11:17:00,351.47045717500004,8435.290972166667,352.47045717500004,1639819047.5,0.0,963.0,139.99962319583332,44.999261275583336,38.713541666666664,44.95674422375,44.99871457858333,1.75,0.0,45896.770920749994,0.0,422.2473751708333,424.58453295333334,2.007625195283333,2.0163801294666666,0.34486033430833335
2021-12-18 11:18:00,351.4711516208333,8435.307638916667,352.4711516208333,1639819107.5,0.0,963.0,139.9996230725,44.999535431999995,38.7400196335,44.95745905241666,44.9993138435,1.4166666666666667,0.0,45897.4207195,0.0,420.5231527675,422.71827014166666,2.0047844708833336,2.0132793376666664,0.3322477060316667
2021-12-18 11:19:00,351.47184606499997,8435.324305583334,352.47184606499997,1639819167.5,0.0,963.0,139.99937287416665,44.999808580916664,38.759871291416665,44.958097495666664,45.00005427208333,1.5833333333333333,0.0,45898.57271858334,0.0,420.6844032508333,422.8496490108334,2.00563704645,2.014064257383333,0.33156019390999997
2021-12-18 11:20:00,351.47254050833334,8435.340972166667,352.47254050833334,1639819227.5,0.0,963.0,139.99935843166665,44.99998554608334,38.76199611216666,44.9586235605,45.000593015666674,1.75,0.0,45889.53858308333,0.0,421.60438464916666,423.7741889741667,2.0081757633,2.016483417975,0.3360923462825
2021-12-18 11:21:00,351.473234955,8435.357638916666,352.473234955,1639819287.5,0.0,963.0,140.00041383333334,45.00021604441667,38.7775428555,44.95929711091666,45.00114004416667,1.75,0.0,45887.637002916665,0.0,421.20858695,423.48299955166664,2.0085723568750002,2.01736478255,0.340504503675
2021-12-18 11:22:00,351.4739293958333,8435.374305583333,352.4739293958333,1639819347.5,0.0,963.0,139.999234995,45.00031684,38.77426592483334,44.95948865291667,45.00095963425,1.75,0.0,45889.86618641667,0.0,421.28932810583336,423.51247599,2.00868427275,2.0172679964166664,0.3385370537591667
2021-12-18 11:23:00,351.474623845,8435.390972166666,352.474623845,1639819407.5,0.0,963.0,139.99994046833334,44.99995888458333,38.742863077083335,44.95882521791666,45.000064495083336,1.75,0.0,45892.75448975,0.0,421.729008295,423.99093206749995,2.01284924005,2.02168494405,0.34441494381916665
2021-12-18 11:24:00,351.475318285,8435.407638916668,352.475318285,1639819467.5,0.0,963.0,140.00025879666666,44.99979655608333,38.71480540925,44.95783110133333,44.99893174583334,1.75,0.0,45894.34616591667,0.0,422.7990977983333,425.081373775,2.017541684683333,2.0265864817833332,0.3428754784091667
2021-12-18 11:25:00,351.47601273333333,8435.424305583334,352.47601273333333,1639819527.5,0.0,963.0,139.99929415166667,44.999421173,38.68640284041667,44.95686747966667,44.99809941941667,1.75,0.0,45893.61937183334,0.0,422.41743295583336,424.6466418733333,2.015742134,2.0245523596666666,0.33847403287666666
2021-12-18 11:26:00,351.476707175,8435.440972166667,352.476707175,1639819587.5,0.0,963.0,140.000139435,44.999354469749996,38.66200318591667,44.956394619583335,44.99786392158333,1.5833333333333333,0.0,45891.13839091667,0.0,421.7906063716667,424.1543959558333,2.01075664595,2.020035398441667,0.35503853482250003
2021-12-18 11:27:00,351.4774016208333,8435.457638916667,352.4774016208333,1639819647.5,0.0,963.0,139.99978088916666,44.999286652,38.666666666666664,44.95653554216667,44.998175870833336,1.25,0.0,45892.87849258334,0.0,421.9822823716667,424.2564656125,2.008071919375,2.0171493278916666,0.35318594399083336
2021-12-18 11:28:00,351.478096065,8435.474305583333,352.478096065,1639819707.5,0.0,963.0,139.99882467166665,44.99948265450001,38.66789183141667,44.9571117605,44.999003214666665,1.25,0.0,45891.39854891666,0.0,421.9061183283333,424.26679858750003,2.0096019069916666,2.01847614335,0.35363184498666667
2021-12-18 11:29:00,351.4787905083333,8435.490972166666,352.4787905083333,1639819767.5,0.0,963.0,139.99995247249998,44.99972835041667,38.678119244916665,44.95786615191667,44.999733527833335,1.25,0.0,45889.212139083334,0.0,421.5881579416666,423.87530660166664,2.0081855717416666,2.0170612226249998,0.3443612145491666
2021-12-18 11:30:00,351.47948495500003,8435.507638916666,352.47948495500003,1639819827.5,0.0,963.0,140.00016566416667,45.000102529,38.69831075291666,44.95854316533333,45.00043942841666,1.4166666666666667,0.0,45890.717592,0.0,421.4932266533333,423.80444343749997,2.0081946317333332,2.017041423791667,0.3535040876416667
2021-12-18 11:31:00,351.4801793958333,8435.524305583333,352.4801793958333,1639819887.5,0.0,963.0,139.99876045333335,45.00038383375,38.72510971491666,44.9591429345,45.000921898416664,1.75,0.0,45887.30904666667,0.0,423.0547536575,425.3282248208333,2.0114643175,2.020041121141667,0.34328738043
2021-12-18 11:32:00,351.48087384499996,8435.540972166667,352.48087384499996,1639819947.5,0.0,963.0,140.00003304583333,45.000303747749996,38.724564137583336,44.95952766025,45.001198452333334,1.75,0.0,45886.778782416666,0.0,422.48001273,424.65465316416663,2.0098750086333332,2.0182611776666666,0.3237289859308333
2021-12-18 11:33:00,351.48156828500004,8435.557638916667,352.48156828500004,1639820007.5,0.0,963.0,140.00000691416668,45.00028500991667,38.693954108916664,44.95923198566666,45.00066595758333,1.75,0.0,45885.75608941666,0.0,421.83597183250004,423.9632876808334,2.01075646595,2.0190861340083335,0.3246789317216667
2021-12-18 11:34:00,351.4822627333333,8435.574305583334,352.4822627333333,1639820067.5,0.0,963.0,139.99977142583333,45.00011001883333,38.663993606666665,44.958527388499995,44.9996695545,1.75,0.0,45888.435870333335,0.0,423.97949592416666,426.14508358583333,2.0143551118916667,2.0237351357166666,0.32755914166083333
2021-12-18 11:35:00,351.48295717499997,8435.590972166667,352.48295717499997,1639820127.5,0.0,963.0,139.99997327166668,44.9996147105,38.67502807675,44.95751448875,44.99877752341666,1.9166666666666667,0.0,45889.309902500005,0.0,424.52350835,426.78887488916666,2.0092804755,2.017529076816667,0.3273387905033333
2021-12-18 11:36:00,351.48365162083337,8435.607638916666,352.48365162083337,1639820187.5,0.0,963.0,139.99976791333333,44.999356463333335,38.64168968691667,44.956716531000005,44.99806862525,2.0,0.0,45889.39527658333,0.0,423.01359216500003,425.24570678583336,2.007813076066667,2.0165123396499998,0.3362764482966667
2021-12-18 11:37:00,351.484346065,8435.624305583333,352.484346065,1639820247.5,0.0,963.0,140.00025609416667,44.999490949333335,38.63912868325,44.956647305,44.998326290416664,1.75,0.0,45887.04104491667,0.0,422.5315542558333,424.60653490333334,2.0112312494249998,2.01919517885,0.3279069197016667
2021-12-18 11:38:00,351.4850405083334,8435.640972166666,352.4850405083334,1639820307.5,0.0,963.0,140.0003980025,44.999434605,38.62893227591667,44.95706999075,44.998885686083334,1.9166666666666667,0.0,45893.83481508333,0.0,421.50910047,423.70370726333334,2.0069900915416667,2.0157066839333333,0.3290810844325
2021-12-18 11:39:00,351.485734955,8435.657638916668,352.485734955,1639820367.5,0.0,963.0,139.99976419916666,44.999740599999996,38.63639414683333,44.95757441741667,44.99942486958333,1.75,0.0,45890.861364250006,0.0,421.79723966583333,423.87735331666664,2.0061096479500002,2.0144140158,0.32547218568249997
2021-12-18 11:40:00,351.48642939583334,8435.674305583334,352.48642939583334,1639820427.5,0.0,963.0,140.00015235083333,44.99995727408333,38.66121023975,44.958142452749996,45.00003310816666,1.75,0.0,45890.151858,0.0,421.07795140666667,423.2244113066667,2.0081896776,2.01613158465,0.31898143122166667
2021-12-18 11:41:00,351.487123845,8435.690972166667,352.487123845,1639820487.5,0.0,963.0,139.99951841666666,45.00013132141667,38.652617379249996,44.95878137291667,45.00068371975001,1.75,0.0,45889.21705325,0.0,420.52699235166665,422.64998919416666,2.00678750745,2.0151782118583332,0.32368699247666666
2021-12-18 11:42:00,351.487818285,8435.707638916667,352.487818285,1639820547.5,0.0,963.0,139.99971561499999,45.00027842941666,38.68119820441667,44.959129900166666,45.00090130233334,1.75,0.0,45890.62893291667,0.0,420.73618867666664,422.93554795666665,2.0056701621083333,2.014157091775,0.32734066943083334
2021-12-18 11:43:00,351.4885127333334,8435.724305583333,352.4885127333334,1639820607.5,0.0,963.0,140.0003174233333,45.000390784833336,38.69910592641667,44.95944874158334,45.00121922141667,2.0,0.0,45891.59105925,0.0,419.1901926333333,421.36195777833336,2.0042297338916666,2.012788495075,0.33420809818999997
2021-12-18 11:44:00,351.489207175,8435.740972166666,352.489207175,1639820667.5,0.0,963.0,139.99950472833333,45.00019074066666,38.682291666666664,44.95934762566666,45.00077163233333,1.6666666666666667,0.0,45890.0747295,0.0,420.9164359133333,423.03667963749996,2.013147567625,2.0221815590833336,0.33246086156416665
2021-12-18 11:45:00,351.48990162083334,8435.757638916666,352.48990162083334,1639820727.5,0.0,963.0,140.00009824083332,45.00002620975,38.65796671325,44.95871407158333,45.000040453249994,1.5,0.0,45888.91135983333,0.0,422.6508769708333,425.0090762475,2.0127850396833336,2.0220846701166666,0.34989901291666664
2021-12-18 11:46:00,351.49059606500003,8435.774305583333,352.49059606500003,1639820787.5,0.0,963.0,140.00096638583332,44.999850931999994,38.61521325691667,44.957855601666665,44.99908141825,1.25,0.0,45889.68897825,0.0,421.4097833458333,423.65050970166664,2.010363873691667,2.01852327685,0.3417004445533333
2021-12-18 11:47:00,351.49129050833335,8435.790972166667,352.49129050833335,1639820847.5,0.0,963.0,139.99987551,44.99952647666667,38.58914396908333,44.95723174491667,44.99865709025,1.25,0.0,45889.51963716667,0.0,420.97554270583333,423.20242660583335,2.0130723000999997,2.021930556675,0.33339393660583333
2021-12-18 11:48:00,351.49198495499996,8435.807638916667,352.49198495499996,1639820907.5,0.0,963.0,139.99924772166665,44.999681313416666,38.631790670583335,44.957136619,44.998748412333335,1.25,0.0,45886.70297175,0.0,420.5933818183333,422.6298877433333,2.00850126205,2.0166317617666665,0.31186757652583336
2021-12-18 11:49:00,351.49267939583336,8435.824305583334,352.49267939583336,1639820967.5,0.0,963.0,140.00001181333332,44.999783272833334,38.62786596116667,44.95754874283333,44.999376584000004,1.25,0.0,45885.855967250005,0.0,420.2921352783333,422.37391445833333,2.0057696154166664,2.01388607835,0.3136064708808333
2021-12-18 11:50:00,351.493373845,8435.840972166667,352.493373845,1639821027.5,0.0,963.0,139.99942806583334,45.00007102875,38.671834872,44.958350286333335,45.00024346441666,1.25,0.0,45886.4166035,0.0,420.07186117583336,422.15490158750004,2.003033328975,2.0112181378666665,0.31748606424916664
2021-12-18 11:51:00,351.49406828499997,8435.857638916666,352.49406828499997,1639821087.5,0.0,963.0,139.99921593,45.00015534633334,38.675485008833334,44.9591336515,45.00100025508333,1.25,0.0,45888.36921883334,0.0,420.80182965500006,422.91487613916667,2.0031848833166666,2.0113045028166665,0.31759159646333335
2021-12-18 11:52:00,351.49476273333335,8435.874305583333,352.49476273333335,1639821147.5,0.0,963.0,140.00022772,45.00045312608333,38.686415725416666,44.95969550558333,45.001362205166664,1.25,0.0,45888.049380916666,0.0,420.3138122875,422.32609045749996,2.003209420541667,2.0110291583916666,0.3051491082391667
2021-12-18 11:53:00,351.495457175,8435.890972166666,352.495457175,1639821207.5,0.0,963.0,140.00040847916668,45.000435478250004,38.68949061958333,44.959963674,45.00162730341666,1.25,0.0,45887.85739875,0.0,420.5700456683333,422.54652420916665,2.0034533707833333,2.0112408866666667,0.30322355862583333
2021-12-18 11:54:00,351.49615162083336,8435.907638916668,352.49615162083336,1639821267.5,0.0,963.0,140.0005662225,45.00024069908333,38.701499118166666,44.95965912316667,45.001018171249996,1.25,0.0,45886.96691633333,0.0,420.1756979191667,422.2409302983333,2.0031998755583333,2.01130627475,0.31499295108083336
2021-12-18 11:55:00,351.496846065,8435.924305583334,352.496846065,1639821327.5,0.0,963.0,140.00010650166666,44.99994785091667,38.6459788175,44.958698999999996,44.9997186085,1.25,0.0,45886.942379249995,0.0,420.74431372916666,422.8484351166667,2.0036031707916666,2.0116805488250002,0.3190672232608333
2021-12-18 11:56:00,351.4975405083333,8435.940972166667,352.4975405083333,1639821387.5,0.0,963.0,139.9990320275,44.999704224999995,38.62878411291667,44.957409962250004,44.99848603,1.75,0.0,45887.940738916666,0.0,419.387622605,421.5241750483333,2.0027274254833336,2.0109281435083335,0.32014398248833337
2021-12-18 11:57:00,351.498234955,8435.957638916667,352.498234955,1639821447.5,0.0,963.0,140.00003497416665,44.999450959166666,38.614583333333336,44.95675099708333,44.998097309916666,1.75,0.0,45889.21302425,0.0,418.76200152666667,420.77696414,2.0023963821749997,2.0102941327,0.3096509427625
2021-12-18 11:58:00,351.49892939583333,8435.974305583333,352.49892939583333,1639821507.5,0.0,963.0,139.9989343975,44.99949353366666,38.619791666666664,44.95676769408333,44.99841756675,1.75,0.0,45884.280223500005,0.0,418.88145501916665,420.8522158266667,2.0024990265166664,2.010229629075,0.30131160368000004
2021-12-18 11:59:00,351.49962384500003,8435.990972166666,352.49962384500003,1639821567.5,0.0,963.0,140.00137249833332,44.999596359583336,38.62714947091667,44.95724529508333,44.99909458458333,1.75,0.0,45887.37814749999,0.0,418.4435560991667,420.43250194666666,2.0022791977583334,2.01017528295,0.3084394658958333
2021-12-18 12:00:00,351.500318285,8436.007638916666,352.500318285,1639821627.5,0.0,963.0,139.99887350416665,44.99976753016667,38.62269797425,44.95792882808333,44.999856849416666,1.75,0.0,45884.46497275,0.0,419.44290479250003,421.5735755225,2.002501917675,2.0106971246666667,0.31999746252666667
2021-12-18 12:01:00,351.5010127333333,8436.024305583333,352.5010127333333,1639821687.5,0.0,963.0,140.00053289000002,44.99995544708333,38.640625,44.95865101241666,45.000553321666665,1.75,0.0,45884.81847433333,0.0,420.554747805,422.71662996583336,2.0031248876583336,2.0113578768666667,0.3215172831
2021-12-18 12:02:00,351.50170717500004,8436.040972166667,352.50170717500004,1639821747.5,0.0,963.0,140.00021485416667,45.00024392458334,38.66519092666667,44.959166525916665,45.00096418541667,1.75,0.0,45887.28154525,0.0,420.3113280658333,422.3540876125,2.003920082916667,2.0118014347,0.31526964174916666
2021-12-18 12:03:00,351.5024016208333,8436.057638916667,352.5024016208333,1639821807.5,0.0,963.0,140.00012308583334,45.000391261333334,38.68617633516667,44.95969021275,45.001431539,1.75,0.0,45888.15756975,0.0,421.492606525,423.611309585,2.010439504766667,2.0188403987166668,0.31908255174083333
2021-12-18 12:04:00,351.50309606499997,8436.074305583334,352.50309606499997,1639821867.5,0.0,963.0,139.99952684916667,45.000573359250005,38.69974346241667,44.95990886233333,45.00152072691666,1.75,0.0,45883.64552133333,0.0,421.21724680666665,423.3250796091667,2.0063094993916666,2.0145050989416666,0.3148325255366667
2021-12-18 12:05:00,351.50379050833334,8436.090972166667,352.50379050833334,1639821927.5,0.0,963.0,139.99980836666666,45.00050066483333,38.697916666666664,44.959906536,45.00136853,1.75,0.0,45884.69542725,0.0,421.7523732716666,423.84189100000003,2.0058632687,2.01380575465,0.3194579486575
2021-12-18 12:06:00,351.504484955,8436.107638916666,352.504484955,1639821987.5,0.0,963.0,139.9995209075,45.00030617983333,38.689869929416666,44.95936701783333,45.00069045308334,1.75,0.0,45888.608282,0.0,424.49063040083337,426.60019129750003,2.010338892025,2.0186022768083336,0.32133177714583333
2021-12-18 12:07:00,351.5051793958333,8436.124305583333,352.5051793958333,1639822047.5,0.0,963.0,139.99964575916667,44.99982407225,38.6642628205,44.958188103,44.99930672116667,1.75,0.0,45888.77162775001,0.0,424.29288617416665,426.51115500500003,2.011543350166667,2.0202304765416668,0.32490949563916666
2021-12-18 12:08:00,351.505873845,8436.140972166666,352.505873845,1639822107.5,0.0,963.0,139.99949494749998,44.99917235675,38.624223066333336,44.95679975825001,44.99786281775,1.75,0.0,45890.06854783333,0.0,421.1305694966666,423.2576095758333,2.0062130638249998,2.014431167075,0.32302978378083336
2021-12-18 12:09:00,351.506568285,8436.157638916668,352.506568285,1639822167.5,0.0,963.0,140.00052527166667,44.998864812166666,38.603668663166665,44.95569771866667,44.996808028833335,1.75,0.0,45892.34859375,0.0,420.4127542025,422.5051182116667,2.0056401126833334,2.0138325386166667,0.3222730209033333
2021-12-18 12:10:00,351.50726273333333,8436.174305583334,352.50726273333333,1639822227.5,0.0,963.0,139.99950545833335,44.998767860083326,38.575977973916665,44.95529308975,44.99683893775,1.75,0.0,45891.902265083336,0.0,422.73018082416667,424.79739789750005,2.0114912020499998,2.01845283975,0.31731455714583334
2021-12-18 12:11:00,351.507957175,8436.190972166667,352.507957175,1639822287.5,0.0,963.0,139.9986495375,44.99865508966667,38.56451427258333,44.95560295866667,44.997341790166665,1.75,0.0,45890.29853291667,0.0,421.96407852166664,424.1352903058334,2.00959460635,2.0183519162083337,0.32203711883
2021-12-18 12:12:00,351.5086516208333,8436.207638916667,352.5086516208333,1639822347.5,0.0,963.0,139.99876803166669,44.998920617,38.55231353591667,44.95629532224999,44.998290895416666,1.75,0.0,45886.88434708334,0.0,419.7009730425,421.7931614033334,2.0038575846666666,2.01210034035,0.3170647988083333
2021-12-18 12:13:00,351.509346065,8436.224305583333,352.509346065,1639822407.5,0.0,963.0,139.9999740675,44.99932415075,38.552083333333336,44.95736257208333,44.99934892775,1.75,0.0,45884.582491166664,0.0,419.1205143125,421.3038067766667,2.00389982085,2.01231624265,0.32902783903666666
2021-12-18 12:14:00,351.5100405083333,8436.240972166666,352.5100405083333,1639822467.5,0.0,963.0,140.00000430583333,44.999488385250004,38.57389502758333,44.95800478316667,44.99981510883333,1.75,0.0,45886.41818775,0.0,419.77691964750005,421.8715445358334,2.004420185233333,2.0129499837916667,0.33417535038333335
2021-12-18 12:15:00,351.51073495500003,8436.257638916666,352.51073495500003,1639822527.5,0.0,963.0,140.00056179583333,44.999913173,38.578344398666665,44.95871340558333,45.00068214833333,1.9166666666666667,0.0,45886.88065033333,0.0,425.2243499075,427.61451990666666,2.0143261056333333,2.0232917738083334,0.3404170663208333
2021-12-18 12:16:00,351.5114293958333,8436.274305583333,352.5114293958333,1639822587.5,0.0,963.0,140.00028503833335,45.000193970999995,38.59986772483333,44.95943767591667,45.001260138,2.0,0.0,45885.96333308334,0.0,421.4574912358333,423.6328015066667,2.00873604785,2.0170091727416666,0.3339497734491667
2021-12-18 12:17:00,351.51212384499996,8436.290972166667,352.51212384499996,1639822647.5,0.0,963.0,140.00121714333332,45.00056509041667,38.61398237183334,44.959609838000006,45.001259131000005,2.0,0.0,45888.37679533334,0.0,421.43838221833335,423.7035827375,2.00710512865,2.0158314832666666,0.34017455112333334
2021-12-18 12:18:00,351.51281828500004,8436.307638916667,352.51281828500004,1639822707.5,0.0,963.0,140.00068198416668,45.00044820433333,38.574576465166665,44.9596905805,45.001307863499996,2.0,0.0,45891.436454083334,0.0,421.0647106358333,423.29924833083334,2.005857525125,2.0145247287333334,0.34204653205749996
2021-12-18 12:19:00,351.5135127333333,8436.324305583334,352.5135127333333,1639822767.5,0.0,963.0,139.99996333416667,45.000257847583335,38.580328525666665,44.95917750516667,45.00053273016667,2.0,0.0,45885.08794216667,0.0,421.04552623,423.1899097166667,2.0082948196083334,2.0165385497166666,0.3325381347058333
2021-12-18 12:20:00,351.51420717499997,8436.340972166667,352.51420717499997,1639822827.5,0.0,963.0,139.9999967925,44.99995608125,38.54973821991667,44.958039229916665,44.99911349058333,1.4166666666666667,0.0,45882.652760833334,0.0,420.72731789,422.9077358883333,2.006571891666667,2.015044458183333,0.3257635514016667
2021-12-18 12:21:00,351.51490162083337,8436.357638916666,352.51490162083337,1639822887.5,0.0,963.0,139.9996819925,44.99957606133333,38.5467350405,44.95708063266667,44.99834984341667,1.25,0.0,45877.97239275,0.0,420.76452980249996,422.89023625416667,2.006017813508333,2.014275028341667,0.32893190768166664
2021-12-18 12:22:00,351.515596065,8436.374305583333,352.515596065,1639822947.5,0.0,963.0,140.00069349,44.99963127108333,38.54454958625,44.95687532441667,44.99836362866666,1.25,0.0,45877.11281683333,0.0,421.72397869749994,423.9077588458333,2.0103929303,2.018875981575,0.33037961146333333
2021-12-18 12:23:00,351.5162905083334,8436.390972166666,352.5162905083334,1639823007.5,0.0,963.0,139.99961552,44.99971776033333,38.54775683425,44.95721368533333,44.998936063833334,1.25,0.0,45874.41408508333,0.0,423.07066961833334,425.3235086141667,2.0113901123916667,2.019999920325,0.33868823539250004
2021-12-18 12:24:00,351.516984955,8436.407638916668,352.516984955,1639823067.5,0.0,963.0,139.99969966583333,44.99983779925,38.58097075283333,44.957943256499995,44.99981246633333,1.25,0.0,45872.04345733334,0.0,422.16652336249996,424.41216309916666,2.0067201494083333,2.0155326761666665,0.3392158301308333
2021-12-18 12:25:00,351.51767939583334,8436.424305583334,352.51767939583334,1639823127.5,0.0,963.0,139.99978789666667,45.000127535500006,38.5625,44.95872544958333,45.000544038583335,1.25,0.0,45871.047427749996,0.0,422.42699475499995,424.66972065833335,2.010733549233333,2.019117609175,0.3431861099275
2021-12-18 12:26:00,351.518373845,8436.440972166667,352.518373845,1639823187.5,0.0,963.0,139.9992868225,45.00032618150001,38.572657232000005,44.95943637608334,45.00117974966667,1.4166666666666667,0.0,45873.036023416666,0.0,422.82997348333333,425.0974240675,2.0142421553666665,2.0232135246833334,0.3431107659791666
2021-12-18 12:27:00,351.519068285,8436.457638916667,352.519068285,1639823247.5,0.0,963.0,140.00106404416667,45.000512162666666,38.59293299175,44.959760952833335,45.00129670091667,1.5833333333333333,0.0,45872.93414616666,0.0,421.16434017916663,423.40836737083333,2.0090600654666666,2.0176380325500003,0.33098005065166664
2021-12-18 12:28:00,351.5197627333334,8436.474305583333,352.5197627333334,1639823307.5,0.0,963.0,139.99894435916667,45.00030816575,38.58904563666667,44.95958456816667,45.00099396108334,1.75,0.0,45875.25799333333,0.0,423.65074468583333,425.72227735666667,2.0135012175833333,2.021365809608333,0.33639354321666665
2021-12-18 12:29:00,351.520457175,8436.490972166666,352.520457175,1639823367.5,0.0,963.0,140.00050881166666,45.00007652958333,38.56848967933333,44.958838568333334,45.00000421433333,1.25,0.0,45872.61229858333,0.0,421.48556484666665,423.74872227500003,2.0094356647000002,2.0176938697916666,0.3306898246166667
2021-12-18 12:30:00,351.52115162083334,8436.507638916666,352.52115162083334,1639823427.5,0.0,963.0,139.99991773916665,44.999934585999995,38.563673762,44.957959535916665,44.99918361866667,1.5833333333333333,0.0,45871.5633665,0.0,420.9625468008333,423.1521769525,2.0115394105499997,2.0205638788666667,0.33625704553333335
2021-12-18 12:31:00,351.52184606500003,8436.524305583333,352.52184606500003,1639823487.5,0.0,963.0,140.00066408666666,44.999694607916666,38.552083333333336,44.95761545049999,44.99914591241667,1.4166666666666667,0.0,45869.15696016667,0.0,421.4934913483333,423.7067267941666,2.010346032033333,2.0188700202333334,0.3299996290916667
2021-12-18 12:32:00,351.52254050833335,8436.540972166667,352.52254050833335,1639823547.5,0.0,963.0,140.00027056916667,44.99973577508333,38.553045251250005,44.95787410166667,44.999542552,1.4166666666666667,0.0,45867.19639908333,0.0,422.1426517433333,424.35549507083334,2.0105404582083333,2.0191436002666667,0.3291173434058333
2021-12-18 12:33:00,351.52323495499996,8436.557638916667,352.52323495499996,1639823607.5,0.0,963.0,140.00009841166667,44.999691478500004,38.524487799250004,44.95809471683333,44.999680184166664,1.75,0.0,45869.80000175,0.0,420.74154792250005,422.94380428249997,2.006684651775,2.0153336237333335,0.32945755666416665
2021-12-18 12:34:00,351.52392939583336,8436.574305583334,352.52392939583336,1639823667.5,0.0,963.0,139.99919970833335,44.999447983,38.5,44.9579113615,44.99917872766667,1.5833333333333333,0.0,45869.270885,0.0,422.9504628866666,425.12685467250003,2.0148452759666666,2.0230598296999998,0.33399088989666664
2021-12-18 12:35:00,351.524623845,8436.590972166667,352.524623845,1639823727.5,0.0,963.0,139.99915314833333,44.99880103866667,38.4557374865,44.956337994083334,44.997042397083334,1.75,0.0,45868.371796,0.0,423.6650352016666,425.8992927325,2.014099013125,2.0229599803416667,0.33529958823916667
2021-12-18 12:36:00,351.52531828499997,8436.607638916666,352.52531828499997,1639823787.5,0.0,963.0,139.99935216999998,44.99765822608333,38.39226519333334,44.953562753,44.993904313,1.25,0.0,45868.67308308333,0.0,422.1591787191667,424.348128165,2.009616175075,2.0182443454666665,0.3313395357466667
2021-12-18 12:37:00,351.52601273333335,8436.624305583333,352.52601273333335,1639823847.5,0.0,963.0,139.99962422,44.99618095575,38.26129178433333,44.95057553766667,44.990824090249994,1.5833333333333333,0.0,45858.10962325,0.0,421.6963605391666,423.86071240583334,2.01119394705,2.019345028575,0.32683922597166665
2021-12-18 12:38:00,351.526707175,8436.640972166666,352.526707175,1639823907.5,0.0,963.0,139.99885513166666,44.99459842300001,38.132428485750005,44.94713725608333,44.98725138083333,1.75,0.0,45864.470944500004,0.0,421.87987474333335,424.09042157249996,2.011955493183333,2.0207732661833333,0.33148431135666667
2021-12-18 12:39:00,351.52740162083336,8436.657638916668,352.52740162083336,1639823967.5,0.0,963.0,139.99961636583333,44.99323179508334,38.0055481035,44.944096904249996,44.9844628885,1.75,0.0,45858.60762558333,0.0,423.28805312500003,425.4094167041667,2.0144884912833336,2.023034556875,0.32979381806
2021-12-18 12:40:00,351.528096065,8436.674305583334,352.528096065,1639824027.5,0.0,963.0,139.99933087000002,44.99294969908333,37.899372698,44.943390733916665,44.9851111005,1.75,0.0,45849.764429916664,0.0,423.1273661825,425.30324685749997,2.0131790452583336,2.0216701753249997,0.32675872187666666
2021-12-18 12:41:00,351.5287905083333,8436.690972166667,352.5287905083333,1639824087.5,0.0,963.0,139.9989824641667,44.993887597,37.8456673535,44.94594991541666,44.989051542249996,1.75,0.0,45839.4303725,0.0,423.4034459425,425.4828612741667,2.0119360173083334,2.0199793197083333,0.3176569466458333
2021-12-18 12:42:00,351.529484955,8436.707638916667,352.529484955,1639824147.5,0.0,963.0,139.99928061666665,44.99522317908333,37.78418878025,44.95009273108334,44.99340602933333,1.75,0.0,45832.132295999996,0.0,424.4404323841666,426.57619501749997,2.012135204758333,2.020433317391667,0.3172750715625
2021-12-18 12:43:00,351.53017939583333,8436.724305583333,352.53017939583333,1639824207.5,0.0,963.0,139.99940977083335,44.99691074058333,37.764754047749996,44.95400069866667,44.997012521833334,1.75,0.0,45824.43523275,0.0,424.7601427458333,426.96710079666667,2.0129280611750002,2.0215065673166666,0.3293443819933333
2021-12-18 12:44:00,351.53087384500003,8436.740972166666,352.53087384500003,1639824267.5,0.0,963.0,139.99909248,44.99855454066667,37.73589065258333,44.956878441583335,44.99937420041667,1.75,0.0,45819.210716333335,0.0,425.8368488841666,428.09011888333333,2.015117527275,2.0236160827583336,0.33284317158
2021-12-18 12:45:00,351.531568285,8436.757638916666,352.531568285,1639824327.5,0.0,963.0,140.00022794583333,44.99992528166666,37.76377881183333,44.95883924766667,45.001041570333335,1.4166666666666667,0.0,45818.167594833336,0.0,424.26947473,426.50352904083337,2.0124287584833334,2.021285784008333,0.3325156498833333
2021-12-18 12:46:00,351.5322627333333,8436.774305583333,352.5322627333333,1639824387.5,0.0,963.0,140.0003786791667,45.00115251116667,37.80296906308333,44.96008534241667,45.001892732583336,1.5833333333333333,0.0,45817.28708083333,0.0,423.71268850999996,426.018583705,2.011014440383333,2.0198270119166666,0.339562602785
2021-12-18 12:47:00,351.53295717500004,8436.790972166667,352.53295717500004,1639824447.5,0.0,963.0,140.00000342833334,45.0020523055,37.80534251625,44.96096530216666,45.00275232483333,1.75,0.0,45814.15816575,0.0,423.447714935,425.6484562133333,2.011862002475,2.0204605019,0.3341818979883333
2021-12-18 12:48:00,351.5336516208333,8436.807638916667,352.5336516208333,1639824507.5,0.0,963.0,139.99908456583333,45.00261932375,37.85763888891667,44.961493203083336,45.00290197366667,1.75,0.0,45816.19401016666,0.0,424.02297113083335,426.3013894841667,2.01228615895,2.0208034149749996,0.33381600944833334
2021-12-18 12:49:00,351.53434606499997,8436.824305583334,352.53434606499997,1639824567.5,0.0,963.0,139.99943731916667,45.00305932658333,37.88326719575,44.96166166933333,45.00298858541667,1.75,0.0,45817.25863041667,0.0,424.3821583408333,426.7174648183333,2.0119335243916665,2.020716200475,0.33612310610333335
2021-12-18 12:50:00,351.53504050833334,8436.840972166667,352.53504050833334,1639824627.5,0.0,963.0,139.9993304825,45.00310626391666,37.87566922716667,44.961764551583336,45.003059204416665,1.75,0.0,45818.1588155,0.0,424.31587768,426.62312607833337,2.013772894866667,2.022554907075,0.3438954764166667
2021-12-18 12:51:00,351.535734955,8436.857638916666,352.535734955,1639824687.5,0.0,963.0,139.99989179416667,45.002979481666664,37.90803407,44.96173133008333,45.002838793083335,1.75,0.0,45819.51096774999,0.0,424.88660334749994,427.2717766925,2.015734734525,2.024623601675,0.3490506047583333
2021-12-18 12:52:00,351.5364293958333,8436.874305583333,352.5364293958333,1639824747.5,0.0,963.0,139.99983305666666,45.00315306141667,37.96147168808333,44.96162855791667,45.00292118066667,1.5833333333333333,0.0,45820.683355249996,0.0,425.9665325441667,428.26689299333333,2.0181258848666666,2.0272226404500002,0.35361193042083333
2021-12-18 12:53:00,351.537123845,8436.890972166666,352.537123845,1639824807.5,0.0,963.0,140.00047268,45.00291915491667,38.01478119183333,44.96168913266666,45.00281421533333,1.75,0.0,45823.20401066667,0.0,426.68519642999996,429.1226320358333,2.0149533530833335,2.0243425334833334,0.3632062829975
2021-12-18 12:54:00,351.537818285,8436.907638916668,352.537818285,1639824867.5,0.0,963.0,139.99977678666667,45.002503549083336,38.0392620785,44.961797348666664,45.002988779583326,1.75,0.0,45825.888313083335,0.0,425.06144540583335,427.4834156183333,2.0152307654833335,2.0239122096249997,0.35048335355166665
2021-12-18 12:55:00,351.53851273333333,8436.924305583334,352.53851273333333,1639824927.5,0.0,963.0,139.99939935166665,45.002316916333335,38.09337592083333,44.96194016125,45.003115503083336,1.75,0.0,45828.10220575,0.0,424.1008886975,426.4565127725,2.014077020858333,2.0234895330166665,0.3518570809416666
2021-12-18 12:56:00,351.539207175,8436.940972166667,352.539207175,1639824987.5,0.0,963.0,139.99851017833333,45.00203432758334,38.119791666666664,44.96205203916667,45.00326741425,1.75,0.0,45828.82550883333,0.0,423.214169075,425.4821631283333,2.0140847281666665,2.0227953885416667,0.3484265448208333
2021-12-18 12:57:00,351.5399016208333,8436.957638916667,352.5399016208333,1639825047.5,0.0,963.0,140.00130476083334,45.00195781708334,38.12723214283333,44.96208293108333,45.003270381,1.75,0.0,45826.67700383333,0.0,423.4750646616667,425.7595802558333,2.0161746287333333,2.02536179895,0.34641798607583335
2021-12-18 12:58:00,351.540596065,8436.974305583333,352.540596065,1639825107.5,0.0,963.0,139.99955817666668,45.00161005266667,38.1875,44.96191697083333,45.003247146916664,1.75,0.0,45829.35914916667,0.0,422.1203061025,424.4165306516666,2.0123011089833334,2.0212281842666666,0.3360884043491667
2021-12-18 12:59:00,351.5412905083333,8436.990972166666,352.5412905083333,1639825167.5,0.0,963.0,140.00056859666668,45.00148803383333,38.21915064108333,44.96185680975,45.002973861916665,1.75,0.0,45829.797151833336,0.0,422.79523085,424.8554937883334,2.0123273855,2.020545213425,0.32881687361416667
2021-12-18 13:00:00,351.54198495500003,8437.007638916666,352.54198495500003,1639825227.5,0.0,963.0,139.9992358275,45.00130863758333,38.24401900183333,44.96174004008333,45.00295842325,1.75,0.0,45831.821751083335,0.0,424.25068340083334,426.32506642666664,2.0141988777083335,2.0229912253166664,0.3359002742358333
2021-12-18 13:01:00,351.5426793958333,8437.024305583333,352.5426793958333,1639825287.5,0.0,963.0,139.99912978,45.00111747116667,38.282451923083336,44.96193049591667,45.003145450999995,1.75,0.0,45831.91853783333,0.0,425.88963669083336,428.1879648808333,2.0187442883249997,2.0277528964166667,0.3447022045591666
2021-12-18 13:02:00,351.54337384499996,8437.040972166667,352.54337384499996,1639825347.5,0.0,963.0,139.9994473733333,45.00104658008333,38.307291666666664,44.96189324641667,45.00307074791667,1.75,0.0,45832.39558725,0.0,426.6473151166667,429.0785418158334,2.017367725675,2.0262009157416667,0.34782438231583335
2021-12-18 13:03:00,351.54406828500004,8437.057638916667,352.54406828500004,1639825407.5,0.0,963.0,139.99984401916666,45.00085611341667,38.333333333333336,44.96170372058333,45.00292362574999,1.75,0.0,45834.447229000005,0.0,424.95149598333336,427.1810364275,2.0147366974833334,2.02373167845,0.3386524220241667
2021-12-18 13:04:00,351.5447627333333,8437.074305583334,352.5447627333333,1639825467.5,0.0,963.0,139.99964049583335,45.00080665316667,38.371374309416666,44.96150105491666,45.00277017808333,1.75,0.0,45834.19594725,0.0,426.3777318508333,428.6079534275,2.015361422008333,2.0238251668166667,0.3352855875333333
2021-12-18 13:05:00,351.54545717499997,8437.090972166667,352.54545717499997,1639825527.5,0.0,963.0,140.00135454333335,45.0003531665,38.35667011966667,44.9608170315,45.00184682216667,1.75,0.0,45835.723575916665,0.0,423.8160194816667,425.92775877416665,2.012299661891667,2.0203366559416667,0.32664200016
2021-12-18 13:06:00,351.54615162083337,8437.107638916666,352.54615162083337,1639825587.5,0.0,963.0,139.9993212025,44.99983125383333,38.31494590241667,44.95964622333333,45.00044949583333,1.75,0.0,45837.78708066667,0.0,423.8501632341667,426.0079099825,2.015004376341667,2.0234435048583332,0.33648224340500005
2021-12-18 13:07:00,351.546846065,8437.124305583333,352.546846065,1639825647.5,0.0,963.0,139.99956706583333,44.99929235133333,38.302083333333336,44.95812436808333,44.9989052435,1.75,0.0,45837.613580833335,0.0,424.31866532000004,426.5626024083333,2.017229182975,2.026026444833333,0.34276624935500005
2021-12-18 13:08:00,351.5475405083334,8437.140972166666,352.5475405083334,1639825707.5,0.0,963.0,139.99960896000002,44.998919985583335,38.270833333333336,44.95693887533333,44.99800714483334,1.75,0.0,45835.683148916665,0.0,425.91431163249996,428.2009184325,2.016494894891667,2.025885648991667,0.3444715001925
2021-12-18 13:09:00,351.548234955,8437.157638916668,352.548234955,1639825767.5,0.0,963.0,139.9999631975,44.99871707941667,38.27427799825,44.95675469733334,44.99806514775,1.75,0.0,45835.27023825,0.0,424.9632249125,427.1776714033333,2.0153459142166668,2.0238235098749997,0.34405639398500004
2021-12-18 13:10:00,351.54892939583334,8437.174305583334,352.54892939583334,1639825827.5,0.0,963.0,139.99946667333333,44.998815818333334,38.26699862633333,44.95709388991667,44.998633140833334,1.75,0.0,45833.7888795,0.0,424.81265055833336,426.9820437441667,2.0153771814166666,2.024471747958333,0.3355077801108333
2021-12-18 13:11:00,351.549623845,8437.190972166667,352.549623845,1639825887.5,0.0,963.0,140.0000494775,44.99898995991666,38.26096436233333,44.95774961266667,44.99936617233333,1.75,0.0,45832.91849691666,0.0,425.60203000666667,427.81276908833337,2.01516281835,2.0241694829083334,0.3316097091216667
2021-12-18 13:12:00,351.550318285,8437.207638916667,352.550318285,1639825947.5,0.0,963.0,139.99808277416668,44.999357778,38.265625,44.958344041749996,44.999974841833335,1.75,0.0,45831.36944383333,0.0,425.0420985808333,427.21016337583336,2.0154682901666665,2.023999472425,0.3348765736533333
2021-12-18 13:13:00,351.5510127333334,8437.224305583333,352.5510127333334,1639826007.5,0.0,963.0,139.99926593249998,44.999765266749996,38.29425569241666,44.9588457335,45.00051981191667,1.75,0.0,45829.88444266666,0.0,423.66021234749996,425.8852431075,2.0135724512,2.022182116216667,0.3431381920291667
2021-12-18 13:14:00,351.551707175,8437.240972166666,352.551707175,1639826067.5,0.0,963.0,139.999560785,45.000029807333334,38.31383556658333,44.95930972358334,45.000980168333335,1.75,0.0,45826.989953833334,0.0,423.94375648,426.21825152499997,2.014306019641667,2.022612425025,0.33718227992833333
2021-12-18 13:15:00,351.55240162083334,8437.257638916666,352.55240162083334,1639826127.5,0.0,963.0,140.0000716575,45.00019857891667,38.327204189666666,44.95981450441667,45.00139313766667,1.75,0.0,45828.07240275,0.0,422.4857429833333,424.64485779,2.011853836941667,2.0204110585083335,0.3287361728566667
2021-12-18 13:16:00,351.55309606500003,8437.274305583333,352.55309606500003,1639826187.5,0.0,963.0,140.00003372166665,45.00049318491667,38.364583333333336,44.960146937249995,45.00161862858334,1.75,0.0,45828.87964866666,0.0,424.12800790250003,426.256623515,2.0157413839083334,2.024013087125,0.33370179778333336
2021-12-18 13:17:00,351.55379050833335,8437.290972166667,352.55379050833335,1639826247.5,0.0,963.0,139.9988040075,45.00054370308334,38.364583333333336,44.96029557108333,45.001661365833336,1.75,0.0,45827.29504791667,0.0,425.33082605,427.55059075500003,2.0160469423666667,2.0247884967166665,0.34210637191
2021-12-18 13:18:00,351.55448495499996,8437.307638916667,352.55448495499996,1639826307.5,0.0,963.0,139.99930410083334,45.00070639741667,38.375,44.96056900483333,45.00209350933333,1.75,0.0,45826.155590916664,0.0,425.8906284125,428.1390423758333,2.0174997971999997,2.026276329825,0.34355117018750003
2021-12-18 13:19:00,351.55517939583336,8437.324305583334,352.55517939583336,1639826367.5,0.0,963.0,140.00003117416665,45.00081618549999,38.404206952083335,44.960573463416665,45.001921965,1.75,0.0,45825.13848875,0.0,424.3291370416667,426.4442998641667,2.0140776294916667,2.0223120499583334,0.3253271999733333
2021-12-18 13:20:00,351.555873845,8437.340972166667,352.555873845,1639826427.5,0.0,963.0,139.998653935,45.00074121283333,38.386136803,44.9603321965,45.001697967333335,1.75,0.0,45826.09151683334,0.0,425.6831982466667,427.72271288999997,2.0137521160416667,2.022166276933333,0.3175217284875
2021-12-18 13:21:00,351.55656828499997,8437.357638916666,352.55656828499997,1639826487.5,0.0,963.0,139.99999748000002,45.00037766416667,38.38310185183334,44.959632705,45.00072734858333,1.9166666666666667,0.0,45828.380930499996,0.0,424.7737810191666,426.98154288,2.0163218148583333,2.0245683061916666,0.31776460628
2021-12-18 13:22:00,351.55726273333335,8437.374305583333,352.55726273333335,1639826547.5,0.0,963.0,140.0007235775,44.99989786216667,38.37367724866667,44.95836125083333,44.999306684333334,2.0,0.0,45826.994646583335,0.0,425.33612883583334,427.46943110583334,2.0167557728666665,2.02500990775,0.32435552001
2021-12-18 13:23:00,351.557957175,8437.390972166666,352.557957175,1639826607.5,0.0,963.0,140.000644975,44.99944801591667,38.32103512216667,44.95708882741667,44.998066885916664,2.0,0.0,45828.80193066667,0.0,425.1209424808333,427.1209645216666,2.0170337990416667,2.02518679335,0.31981766272833334
2021-12-18 13:24:00,351.55865162083336,8437.407638916668,352.55865162083336,1639826667.5,0.0,963.0,139.99985225583333,44.999031351333336,38.311912817166665,44.95641589233333,44.9976075335,2.0,0.0,45826.85823391667,0.0,424.80796143333333,426.81862163,2.0173611440416668,2.0253262735666664,0.3183441972341667
2021-12-18 13:25:00,351.559346065,8437.424305583334,352.559346065,1639826727.5,0.0,963.0,140.00145130166666,44.99908250791666,38.28200252675,44.95642913033333,44.997883740583326,2.0,0.0,45824.845062500004,0.0,423.46704824249997,425.51416425,2.0163593108666666,2.0244661420416667,0.30763446931916666
2021-12-18 13:26:00,351.5600405083333,8437.440972166667,352.5600405083333,1639826787.5,0.0,963.0,140.00103307916666,44.999044932000004,38.247334009666666,44.956748633,44.998402491916664,2.0,0.0,45824.337706,0.0,424.49033704749996,426.6580788833333,2.01537429925,2.023946372641667,0.31929044808833335
2021-12-18 13:27:00,351.560734955,8437.457638916667,352.560734955,1639826847.5,0.0,963.0,140.00005362333334,44.999399759666666,38.27207067216667,44.95716744083333,44.99863629633333,2.0,0.0,45825.925761499995,0.0,424.7020698075,426.96663709166666,2.0160107307,2.024386665675,0.3214878565125
2021-12-18 13:28:00,351.56142939583333,8437.474305583333,352.56142939583333,1639826907.5,0.0,963.0,140.00033969666666,44.999441268249996,38.30460569375,44.957808393499995,44.999419275,2.0,0.0,45827.95248508333,0.0,422.883605345,425.0602934275,2.013290769825,2.021454371425,0.3214200246591667
2021-12-18 13:29:00,351.56212384500003,8437.490972166666,352.56212384500003,1639826967.5,0.0,963.0,139.99911424583334,44.99966752108333,38.298162774750004,44.95841263725,45.00007038333334,2.0,0.0,45827.74078758334,0.0,424.77037326916667,426.8775721791667,2.01793400355,2.02626386285,0.31627302787916667
2021-12-18 13:30:00,351.562818285,8437.507638916666,352.562818285,1639827027.5,0.0,963.0,139.9998773275,44.99989971825,38.31616512341667,44.95891400241666,45.0006195825,2.0,0.0,45827.46007275,0.0,425.58556071,427.74958656333337,2.0174519240333333,2.025702421675,0.3178389866758333
2021-12-18 13:31:00,351.5635127333333,8437.524305583333,352.5635127333333,1639827087.5,0.0,963.0,140.00097556166665,45.000149228,38.33074294525,44.959478996083334,45.001019587,2.0,0.0,45829.87181333333,0.0,425.52242487833337,427.75609271166667,2.027614429483333,2.0369668395833336,0.3226172331191667
2021-12-18 13:32:00,351.56420717500004,8437.540972166667,352.56420717500004,1639827147.5,0.0,963.0,139.99993820916666,45.000457805749996,38.35595621658333,44.95971298875,45.0012389325,2.0,0.0,45830.25625233334,0.0,427.27036212916664,429.22265303833336,2.0307891527833335,2.038362105275,0.3235430518683333
2021-12-18 13:33:00,351.5649016208333,8437.557638916667,352.5649016208333,1639827207.5,0.0,963.0,140.0010786225,45.00051633983333,38.375,44.96004030375,45.00160582766667,1.9166666666666667,0.0,45829.543072583336,0.0,430.23889364999997,432.5451676533333,2.0337005139916666,2.04229025305,0.32909650540249996
2021-12-18 13:34:00,351.56559606499997,8437.574305583334,352.56559606499997,1639827267.5,0.0,963.0,139.9996341175,45.00084991583333,38.411458333333336,44.96031492633333,45.00185597591667,2.0,0.0,45829.644107,0.0,430.2279292225,432.1720270083333,2.0439410297,2.0521638565166667,0.3295359949925
2021-12-18 13:35:00,351.56629050833334,8437.590972166667,352.56629050833334,1639827327.5,0.0,963.0,140.0008545,45.000707899750005,38.42959865183334,44.96060911458333,45.00210752891667,2.0,0.0,45831.844859833334,0.0,427.67547368833334,429.9427670375,2.0477151958916666,2.0555095337333333,0.3295920627966667
2021-12-18 13:36:00,351.566984955,8437.607638916666,352.566984955,1639827387.5,0.0,963.0,140.00098408083332,45.000868641333334,38.40646801183333,44.96076713891667,45.00211272133333,2.0,0.0,45832.98066841666,0.0,425.92694295666666,428.17663027416665,2.0336550870583334,2.0426418837333333,0.33887262618749997
2021-12-18 13:37:00,351.5676793958333,8437.624305583333,352.5676793958333,1639827447.5,0.0,963.0,139.99990140166668,45.00066151391667,38.379870642,44.960325156416665,45.00131212516666,2.0,0.0,45832.114851499995,0.0,426.73285551416666,428.72671278583334,2.0399006752666664,2.0466830516833334,0.33956644791583335
2021-12-18 13:38:00,351.568373845,8437.640972166666,352.568373845,1639827507.5,0.0,963.0,140.00032141583333,45.000060485999995,38.34715544875,44.95897890708333,44.99975397625,1.3333333333333333,0.0,45833.274346666665,0.0,425.902295915,428.1760473483334,2.0255308839999997,2.0350589277,0.33200974959
2021-12-18 13:39:00,351.569068285,8437.657638916668,352.569068285,1639827567.5,0.0,963.0,140.00028710083333,44.999552618916674,38.32790238608333,44.957406561666666,44.99810729266667,1.5,0.0,45833.81969708333,0.0,424.5821664508333,426.8215156983333,2.0189586043500003,2.0286183409666667,0.3352477678983334
2021-12-18 13:40:00,351.56976273333333,8437.674305583334,352.56976273333333,1639827627.5,0.0,963.0,139.99983158583333,44.99925408275001,38.31851088016666,44.95651608666666,44.99760063866666,1.25,0.0,45831.72161391666,0.0,428.45876660416667,430.6379686758333,2.030453132125,2.039211792416667,0.337759680505
2021-12-18 13:41:00,351.570457175,8437.690972166667,352.570457175,1639827687.5,0.0,963.0,140.00073943499999,44.99932206016666,38.338649003166665,44.95650383683333,44.99776848425,1.25,0.0,45829.013728666665,0.0,427.9012826041667,430.19482249,2.0243706465333333,2.033415295225,0.34703030456
2021-12-18 13:42:00,351.5711516208333,8437.707638916667,352.5711516208333,1639827747.5,0.0,963.0,139.9995534525,44.999336546416664,38.30980998166667,44.95701488575,44.998580008333334,1.25,0.0,45830.68426008333,0.0,426.40356472166667,428.5624976575,2.0220350123083333,2.0302297627833332,0.3455371355333334
2021-12-18 13:43:00,351.571846065,8437.724305583333,352.571846065,1639827807.5,0.0,963.0,139.99901467416666,44.999521333249994,38.315914618,44.95763248725,44.999243074249996,1.25,0.0,45828.6417675,0.0,427.4077666875,429.46362323249997,2.029662064675,2.03763966685,0.33939455158583337
2021-12-18 13:44:00,351.5725405083333,8437.740972166666,352.5725405083333,1639827867.5,0.0,963.0,139.99983502416669,44.9997928365,38.32357187025,44.95816885975,44.999718446416665,1.25,0.0,45825.49546766666,0.0,425.53735695916663,427.92140835833334,2.0170117495666666,2.0263326421916665,0.3377558332283333
2021-12-18 13:45:00,351.57323495500003,8437.757638916666,352.57323495500003,1639827927.5,0.0,963.0,140.00048485833335,44.99989664933333,38.348460858833334,44.95876085525,45.000584782749996,1.25,0.0,45827.66313333334,0.0,424.15399366416665,426.4003408441667,2.017858112183333,2.026466692791667,0.3409703179841667
2021-12-18 13:46:00,351.5739293958333,8437.774305583333,352.5739293958333,1639827987.5,0.0,963.0,140.00059301083334,45.00015248391667,38.359569693000005,44.95931066883333,45.000943997916664,1.25,0.0,45828.57300216667,0.0,423.4041909475,425.6458637166667,2.026679705425,2.0359307938083333,0.33562023626916665
2021-12-18 13:47:00,351.57462384499996,8437.790972166667,352.57462384499996,1639828047.5,0.0,963.0,139.99966367833335,45.0004130565,38.37415201216667,44.95970326933334,45.00120335666667,1.25,0.0,45829.43045825,0.0,423.7982280216667,425.93463229083335,2.019973017675,2.027426780275,0.33855592033166665
2021-12-18 13:48:00,351.57531828500004,8437.807638916667,352.57531828500004,1639828107.5,0.0,963.0,140.00015558916667,45.000566783416666,38.40694247366667,44.960020223916665,45.001646193666666,1.25,0.0,45828.23901033334,0.0,423.99770384,426.36523937,2.016138650775,2.0248684315416665,0.3416315981208333
2021-12-18 13:49:00,351.5760127333333,8437.824305583334,352.5760127333333,1639828167.5,0.0,963.0,139.99904276916666,45.00068896925,38.40625,44.96035848741667,45.00175133183333,1.75,0.0,45829.05241458333,0.0,423.4951150175,425.6271914358333,2.0224423341333333,2.02988199735,0.3371840656216667
2021-12-18 13:50:00,351.57670717499997,8437.840972166667,352.57670717499997,1639828227.5,0.0,963.0,139.9996815475,45.00065546591667,38.43304818433334,44.96040128258333,45.00174323824999,1.75,0.0,45831.23244408334,0.0,425.57612842000003,427.70223148583335,2.0301656262083334,2.0375288559249998,0.3392792970216667
2021-12-18 13:51:00,351.57740162083337,8437.857638916666,352.57740162083337,1639828287.5,0.0,963.0,140.00014944333336,45.00057729291667,38.424083769666666,44.95994799975,45.001015282333334,1.75,0.0,45831.715403166665,0.0,424.9097409675,427.1619727258333,2.0264411094166666,2.034165579916667,0.3428152425275
2021-12-18 13:52:00,351.578096065,8437.874305583333,352.578096065,1639828347.5,0.0,963.0,139.99966691083333,45.00008758316667,38.380208333333336,44.958919234916664,44.99989120641666,1.75,0.0,45833.49885083333,0.0,426.16396742083333,428.4765533283333,2.0284211461833332,2.036448382616667,0.34694857301416665
2021-12-18 13:53:00,351.5787905083334,8437.890972166666,352.5787905083334,1639828407.5,0.0,963.0,139.999124765,44.99978171708333,38.353011639916666,44.95786253591666,44.99887384824999,1.75,0.0,45830.64127283334,0.0,424.9512324025,427.3100793108333,2.0203639653416667,2.030596839041667,0.34279430246
2021-12-18 13:54:00,351.579484955,8437.907638916668,352.579484955,1639828467.5,0.0,963.0,140.00039515166665,44.99953780116667,38.336206331666666,44.95725458241666,44.99843954516667,1.75,0.0,45828.871024416665,0.0,424.2823378358333,426.823963,2.025092878708333,2.0336001029833333,0.34343299894583335
2021-12-18 13:55:00,351.58017939583334,8437.924305583334,352.58017939583334,1639828527.5,0.0,963.0,139.99905783333335,44.999517047833336,38.3125,44.9572767265,44.998691543250004,1.8333333333333333,0.0,45827.5423995,0.0,423.12070670833333,425.43939370166663,2.0167707344333334,2.025988367583333,0.35327685601666664
2021-12-18 13:56:00,351.580873845,8437.940972166667,352.580873845,1639828587.5,0.0,963.0,139.9994111925,44.99960368683333,38.31255755066667,44.95766272991667,44.999226815250005,1.75,0.0,45827.36559416667,0.0,424.4212711766666,426.82485536583334,2.028396283141667,2.0380878337583335,0.355213390105
2021-12-18 13:57:00,351.581568285,8437.957638916667,352.581568285,1639828647.5,0.0,963.0,140.00015218583334,44.99977761116667,38.329079406666665,44.958050169249994,44.99956873,1.75,0.0,45829.19348675,0.0,423.3864750683333,425.782916305,2.02341503505,2.0324704204833335,0.3579757784525
2021-12-18 13:58:00,351.5822627333334,8437.974305583333,352.5822627333334,1639828707.5,0.0,963.0,139.99997704416668,45.00002897066667,38.35705715533333,44.958393505000004,44.999906043083335,1.8333333333333333,0.0,45828.00270558333,0.0,422.43870706083334,424.808210895,2.0185356603583333,2.0280141325,0.3518906380933333
2021-12-18 13:59:00,351.582957175,8437.990972166666,352.582957175,1639828767.5,0.0,963.0,140.00026364250002,45.00022727125,38.380208333333336,44.95881389358333,45.00038415925,2.0,0.0,45827.373518500004,0.0,424.12229788250005,426.45566370250003,2.0236942073666664,2.032524598475,0.3543553486775
2021-12-18 14:00:00,351.58365162083334,8438.007638916666,352.58365162083334,1639828827.5,0.0,963.0,140.00001076666666,45.000408465,38.399162963916666,44.95937835266667,45.00097357983333,2.0,0.0,45827.177106166666,0.0,427.31339635499995,429.6666778708333,2.0233296732666664,2.0318134219333333,0.36255077431
2021-12-18 14:01:00,351.58434606500003,8438.024305583333,352.58434606500003,1639828887.5,0.0,963.0,140.00131697833334,45.00054079625,38.43240295583333,44.95992742958333,45.001549007166666,2.0,0.0,45827.08190066667,0.0,425.7523156708333,428.44355776,2.0246736339916667,2.0342523247249997,0.36795419004083335
2021-12-18 14:02:00,351.58504050833335,8438.040972166667,352.58504050833335,1639828947.5,0.0,963.0,140.00032450333333,45.00063572866667,38.427083333333336,44.96023273083333,45.001643434583336,1.5,0.0,45827.927075249994,0.0,423.9166630325,426.3580177283333,2.0243268608083334,2.0330255495666667,0.363072087165
2021-12-18 14:03:00,351.58573495499996,8438.057638916667,352.58573495499996,1639829007.5,0.0,963.0,140.00003769416665,45.000738324333334,38.432291666666664,44.960395405583334,45.00178234116667,1.25,0.0,45826.28354725,0.0,423.7718827175,426.16740788916667,2.0248484168750003,2.03497550675,0.3608315350208333
2021-12-18 14:04:00,351.58642939583336,8438.074305583334,352.58642939583336,1639829067.5,0.0,963.0,140.00023493666666,45.000558347083334,38.4533253205,44.96028322425,45.00161088458333,1.25,0.0,45830.412962250004,0.0,425.216036,427.6002342233333,2.0225056679333333,2.031606829925,0.35518359868166666
2021-12-18 14:05:00,351.587123845,8438.090972166667,352.587123845,1639829127.5,0.0,963.0,140.0004098866667,45.0002232255,38.41622833016667,44.95970282041667,45.000863722750005,1.25,0.0,45831.28294108334,0.0,425.78750265,428.15401371916664,2.020098121066667,2.02912141425,0.35044967091333334
2021-12-18 14:06:00,351.58781828499997,8438.107638916666,352.58781828499997,1639829187.5,0.0,963.0,139.9988745975,44.9998465205,38.40881100366666,44.95854703008333,44.99933672108333,1.4166666666666667,0.0,45829.227012916665,0.0,425.8470557891667,428.2010755516667,2.020611993475,2.0295735450666665,0.3516844804141667
2021-12-18 14:07:00,351.58851273333335,8438.124305583333,352.58851273333335,1639829247.5,0.0,963.0,140.00075378083332,44.99918072958334,38.33119101816667,44.95703686875,44.997692433333334,1.25,0.0,45828.69245625,0.0,424.9331917558333,427.28256684583334,2.0227926240083334,2.031421221225,0.35354726249
2021-12-18 14:08:00,351.589207175,8438.140972166666,352.589207175,1639829307.5,0.0,963.0,140.00072428833334,44.99870423941667,38.302083333333336,44.95569296775,44.99669750141666,1.25,0.0,45824.43022375,0.0,424.1836954341666,426.4914685325,2.0190595843500003,2.02855217985,0.34561285410500003
2021-12-18 14:09:00,351.58990162083336,8438.157638916668,352.58990162083336,1639829367.5,0.0,963.0,140.00032506666665,44.99864409358333,38.283806892916665,44.955087813999995,44.996151279833335,1.4166666666666667,0.0,45824.16437416666,0.0,424.564463375,426.84185438083335,2.02176743335,2.0301514486,0.34647215021000005
2021-12-18 14:10:00,351.590596065,8438.174305583334,352.590596065,1639829427.5,0.0,963.0,139.9997736075,44.998464171083334,38.25940953041667,44.9553084025,44.99685749725,1.75,0.0,45826.02369841666,0.0,424.16518095500004,426.3993826716667,2.0183796176583333,2.026765241166667,0.35261439546
2021-12-18 14:11:00,351.5912905083333,8438.190972166667,352.5912905083333,1639829487.5,0.0,963.0,139.999506145,44.99873097441667,38.2538846685,44.95593496425,44.99747708725,1.75,0.0,45823.588000749995,0.0,426.6874354541667,429.13666407833335,2.0201661027999998,2.0300023775000002,0.35411539805666664
2021-12-18 14:12:00,351.591984955,8438.207638916667,352.591984955,1639829547.5,0.0,963.0,139.99955997416666,44.99892510066667,38.25011638733333,44.95655717775,44.99813256375,1.75,0.0,45823.90011841667,0.0,427.0450157783334,429.34869443916665,2.0249499644499998,2.0338138660916667,0.35106121185666667
2021-12-18 14:13:00,351.59267939583333,8438.224305583333,352.59267939583333,1639829607.5,0.0,963.0,139.99924420083332,44.99919867091666,38.245664267,44.95731154558334,44.99905333458333,1.75,0.0,45823.67215491666,0.0,428.11637978666664,430.50687726416663,2.0291982128833332,2.038796635275,0.3580791673808333
2021-12-18 14:14:00,351.59337384500003,8438.240972166666,352.59337384500003,1639829667.5,0.0,963.0,140.00017216666666,44.99969240475,38.24196194108333,44.958166795000004,44.99989745125,1.75,0.0,45818.974331,0.0,426.1481708858333,428.545096415,2.0273566919833335,2.0370845435416665,0.35804431586416663
2021-12-18 14:15:00,351.594068285,8438.257638916666,352.594068285,1639829727.5,0.0,963.0,139.999536655,44.99995235316666,38.28133118183333,44.958657216999995,45.00025214791666,1.75,0.0,45818.64969308333,0.0,426.08689933333335,428.4631400083333,2.0204224041833334,2.0298903768583334,0.36361863493749996
2021-12-18 14:16:00,351.5947627333333,8438.274305583333,352.5947627333333,1639829787.5,0.0,963.0,140.0000106425,45.000076434,38.244791666666664,44.959000085583334,45.00049013225,1.75,0.0,45819.64970183334,0.0,425.1617507841667,427.6347215925,2.0221071951166665,2.031204659683333,0.36620408689416667
2021-12-18 14:17:00,351.59545717500004,8438.290972166667,352.59545717500004,1639829847.5,0.0,963.0,140.00005440750002,45.00052576658334,38.29127626366667,44.95916749924999,45.00071016383333,1.8333333333333333,0.0,45818.09286808333,0.0,423.7981785141667,426.21337335,2.024349568675,2.033846479783333,0.3653373254816667
2021-12-18 14:18:00,351.5961516208333,8438.307638916667,352.5961516208333,1639829907.5,0.0,963.0,139.99930212833334,45.000526925,38.290299001499996,44.95932036175,45.000849472249996,1.75,0.0,45817.58623358334,0.0,423.9392983533333,426.26803055,2.0213457857416666,2.0305116080166665,0.36540349852000004
2021-12-18 14:19:00,351.59684606499997,8438.324305583334,352.59684606499997,1639829967.5,0.0,963.0,139.99840897083334,45.00052186166667,38.317708333333336,44.95951509633333,45.00096507733334,1.75,0.0,45814.531625916665,0.0,424.32105015583335,426.76825598,2.01961747255,2.0282802784666667,0.36866330368416667
2021-12-18 14:20:00,351.59754050833334,8438.340972166667,352.59754050833334,1639830027.5,0.0,963.0,139.99951724833332,45.00069279341667,38.32757826891667,44.95976145216667,45.00127546916667,1.75,0.0,45816.13740508333,0.0,424.64154907000005,427.0153277283334,2.0188430248500002,2.027737397741667,0.3593641923075
2021-12-18 14:21:00,351.598234955,8438.357638916666,352.598234955,1639830087.5,0.0,963.0,139.9993206425,45.00048521116667,38.364583333333336,44.95980766341666,45.00114502183334,1.8333333333333333,0.0,45816.6429995,0.0,425.7547522475,428.1295738941667,2.022834369325,2.0317451965999997,0.3584578629608333
2021-12-18 14:22:00,351.5989293958333,8438.374305583333,352.5989293958333,1639830147.5,0.0,963.0,140.00039106916668,45.00054790183333,38.375,44.95976945241667,45.001151836249996,1.75,0.0,45814.4294955,0.0,425.6251975191667,427.99217951249994,2.0325443039166666,2.0417666659916667,0.36181050645499996
2021-12-18 14:23:00,351.599623845,8438.390972166666,352.599623845,1639830207.5,0.0,963.0,140.00053878583333,45.00064263583334,38.385354955749996,44.959915513333335,45.00129430658333,1.75,0.0,45815.380229083334,0.0,424.2184349075,426.5982375925,2.0319485052,2.041036510641667,0.36070948022
2021-12-18 14:24:00,351.600318285,8438.407638916668,352.600318285,1639830267.5,0.0,963.0,139.99972423916668,45.00072474833333,38.36656883058333,44.95985934983333,45.001254140250005,1.75,0.0,45815.55115683333,0.0,424.3368259925,426.66584252,2.0317811212,2.0420654514666667,0.3617344731391667
2021-12-18 14:25:00,351.60101273333333,8438.424305583334,352.60101273333333,1639830327.5,0.0,963.0,139.99971360333333,45.000621624500006,38.379881108166664,44.95974028325,45.00099688908333,2.0,0.0,45816.209422416665,0.0,423.98988630916665,426.20920870583336,2.019348626391667,2.0284124036333333,0.35041988252
2021-12-18 14:26:00,351.601707175,8438.440972166667,352.601707175,1639830387.5,0.0,963.0,140.00052293166667,45.000678993916665,38.39693886125,44.959649012166665,45.00095326675,2.0,0.0,45816.87897625,0.0,425.6397835833333,427.90684527,2.034283707033333,2.043981109066667,0.3561619367858333
2021-12-18 14:27:00,351.6024016208333,8438.457638916667,352.6024016208333,1639830447.5,0.0,963.0,140.00060045833334,45.00044922316667,38.41278108466667,44.95950909233333,45.000894218250004,2.0,0.0,45817.54137975,0.0,426.28842375166664,428.817743265,2.033436067291667,2.0416473761250002,0.3602158073108333
2021-12-18 14:28:00,351.603096065,8438.474305583333,352.603096065,1639830507.5,0.0,963.0,140.00069928833332,45.000406110166665,38.41652651441667,44.95927779266666,45.00069517591667,1.75,0.0,45815.786265,0.0,426.48965562250004,428.96970416166664,2.0369909885,2.046346987225,0.35701816229
2021-12-18 14:29:00,351.6037905083333,8438.490972166666,352.6037905083333,1639830567.5,0.0,963.0,139.999621125,45.00034229308333,38.449959714583336,44.959329135750004,45.000816874916666,1.75,0.0,45815.498964750004,0.0,424.23633951833335,426.58493629500003,2.0218920763166666,2.0304066532416667,0.35308644596583333
2021-12-18 14:30:00,351.60448495500003,8438.507638916666,352.60448495500003,1639830627.5,0.0,963.0,139.99985018916666,45.00027505958334,38.442708333333336,44.95949352216667,45.00102799808334,2.0,0.0,45813.56951541667,0.0,423.2447339958333,425.6003495858333,2.0280446767666667,2.0374812728333334,0.3473729441508333
2021-12-18 14:31:00,351.6051793958333,8438.524305583333,352.6051793958333,1639830687.5,0.0,963.0,139.99969816,45.00024949358333,38.44273589066667,44.959526415333336,45.0009114015,2.0,0.0,45813.25106666667,0.0,424.36062420166667,426.61864798333335,2.0213192016833332,2.02980089005,0.3277038650508333
2021-12-18 14:32:00,351.60587384499996,8438.540972166667,352.60587384499996,1639830747.5,0.0,963.0,140.000074715,45.00023776483334,38.491916349583335,44.95951945616667,45.000998276833336,2.0,0.0,45813.590595166665,0.0,423.77139510583334,425.85007206666666,2.0232315585166667,2.03121111335,0.32712385466666666
2021-12-18 14:33:00,351.60656828500004,8438.557638916667,352.60656828500004,1639830807.5,0.0,963.0,139.99995924416666,45.00036290075,38.464387464333335,44.959652485166664,45.00117241908333,1.9166666666666667,0.0,45813.23790341667,0.0,423.87488511583337,426.0283771033333,2.027653909966667,2.0351136677999997,0.32754016780333334
2021-12-18 14:34:00,351.6072627333333,8438.574305583334,352.6072627333333,1639830867.5,0.0,963.0,139.99970163166668,45.000120920583335,38.44961858366667,44.95943195141667,45.00073024725,1.9166666666666667,0.0,45812.24762841666,0.0,425.32071683333334,427.58768385916665,2.038738847333333,2.048989908091667,0.33528649433833335
2021-12-18 14:35:00,351.60795717499997,8438.590972166667,352.60795717499997,1639830927.5,0.0,963.0,140.00028260083334,44.9997711415,38.437413674,44.958648783166666,44.999631618083335,1.25,0.0,45811.035253,0.0,424.30556463166664,426.5638974641667,2.035200919625,2.0444294712833333,0.3342882744683333
2021-12-18 14:36:00,351.60865162083337,8438.607638916666,352.60865162083337,1639830987.5,0.0,963.0,139.999633495,44.9993544075,38.377126153166664,44.95738779658333,44.99817744883333,1.25,0.0,45811.31328174999,0.0,423.5559773333334,425.79909104833337,2.02757392395,2.0363589394666666,0.33447230706
2021-12-18 14:37:00,351.609346065,8438.624305583333,352.609346065,1639831047.5,0.0,963.0,139.99923014750001,44.99886548291666,38.339960856750004,44.956046139499996,44.99707492433333,1.25,0.0,45808.778966666665,0.0,424.1940006666667,426.3469027758333,2.0223391420916665,2.0310815404,0.33966141909583336
2021-12-18 14:38:00,351.6100405083334,8438.640972166666,352.6100405083334,1639831107.5,0.0,963.0,140.00012869083332,44.998543323250004,38.3125,44.95543732391667,44.99669806775,1.25,0.0,45807.30913558334,0.0,423.55082063333333,425.79046762166666,2.0254698360833334,2.034518456125,0.3333553296566667
2021-12-18 14:39:00,351.610734955,8438.657638916668,352.610734955,1639831167.5,0.0,963.0,139.99958035666666,44.998578223083335,38.30310295416667,44.95544089858333,44.99696491966666,1.4166666666666667,0.0,45805.84488141667,0.0,423.6126940466667,425.81271493083335,2.0251802509083334,2.0335781478583335,0.33453816832666666
2021-12-18 14:40:00,351.61142939583334,8438.674305583334,352.61142939583334,1639831227.5,0.0,963.0,139.99939967,44.99872624858333,38.30970879375,44.955817511750006,44.99744610166667,1.5833333333333333,0.0,45806.748597750004,0.0,424.37285275749997,426.5788904341666,2.0315241266833333,2.040748224525,0.33715918314
2021-12-18 14:41:00,351.612123845,8438.690972166667,352.612123845,1639831287.5,0.0,963.0,139.99921274833335,44.99897742908333,38.29284645491666,44.95646971825,44.99831084958333,1.75,0.0,45805.87988016667,0.0,425.3807307,427.62760158916666,2.03359773575,2.0428631487583333,0.3427241031158333
2021-12-18 14:42:00,351.612818285,8438.707638916667,352.612818285,1639831347.5,0.0,963.0,140.00040392083335,44.999326563833336,38.276427380916665,44.95725321741667,44.99902925999999,1.75,0.0,45801.69811291667,0.0,425.1716181483334,427.48856187,2.0268152239083332,2.03539366195,0.3510632168641667
2021-12-18 14:43:00,351.6135127333334,8438.724305583333,352.6135127333334,1639831407.5,0.0,963.0,140.0001377925,44.99959378033333,38.262505723416666,44.95786154258334,44.999596828083334,1.75,0.0,45800.760183750004,0.0,424.001839955,426.24674140583335,2.0265270943416667,2.0341885270416666,0.3468385264391667
2021-12-18 14:44:00,351.614207175,8438.740972166666,352.614207175,1639831467.5,0.0,963.0,139.99869815916665,44.99987015375,38.29725793316667,44.95831633858333,44.999985370500006,1.75,0.0,45801.11485408334,0.0,423.88402464999996,426.2521034091667,2.0285805220583333,2.0381328382333335,0.35413530466916665
2021-12-18 14:45:00,351.61490162083334,8438.757638916666,352.61490162083334,1639831527.5,0.0,963.0,140.00023382166668,45.00007450983333,38.28125,44.95877330866667,45.00044047108333,1.9166666666666667,0.0,45798.58251341667,0.0,423.7704416691667,426.11937664833334,2.0254656916833333,2.034603129158333,0.3498875685166667
2021-12-18 14:46:00,351.61559606500003,8438.774305583333,352.61559606500003,1639831587.5,0.0,963.0,140.00081397666668,45.000401613166666,38.307291666666664,44.959316652000005,45.00094491183334,2.0,0.0,45796.80525408333,0.0,424.61135995166666,426.87947639416666,2.024039837125,2.0331730016333336,0.3406126474408333
2021-12-18 14:47:00,351.61629050833335,8438.790972166667,352.61629050833335,1639831647.5,0.0,963.0,139.99967478666667,45.00072699108333,38.31550333016667,44.95950405883334,45.00095545583333,1.75,0.0,45797.262004083335,0.0,424.4394007441667,426.5505047041667,2.0276563923583333,2.035340803,0.32986977878833335
2021-12-18 14:48:00,351.61698495499996,8438.807638916667,352.61698495499996,1639831707.5,0.0,963.0,140.00049601583333,45.00069151058333,38.329355412666665,44.959632687,45.00100830033333,1.9166666666666667,0.0,45799.23779325,0.0,424.66079468749996,426.83818930333337,2.0203022475666668,2.027888029466667,0.327977470295
2021-12-18 14:49:00,351.61767939583336,8438.824305583334,352.61767939583336,1639831767.5,0.0,963.0,140.00005154250002,45.000648919583334,38.351724820083334,44.95972969583334,45.001097718833336,2.0,0.0,45802.01427641666,0.0,423.86904677666666,426.1563216058333,2.021654302325,2.030552857525,0.3353711883008333
2021-12-18 14:50:00,351.618373845,8438.840972166667,352.618373845,1639831827.5,0.0,963.0,140.00011948083332,45.000729546,38.353064373916666,44.95979485783334,45.00115318666667,2.0,0.0,45802.30304591666,0.0,424.6396109308334,426.793274435,2.0224136513666666,2.0312843880166667,0.3344952818183333
2021-12-18 14:51:00,351.61906828499997,8438.857638916666,352.61906828499997,1639831887.5,0.0,963.0,140.00112813333334,45.000641664583334,38.34249303991667,44.959585501166664,45.00087757266667,2.0,0.0,45804.56960416667,0.0,426.2100802858333,428.5241376891667,2.029967172825,2.0387026981916665,0.32989552827083335
2021-12-18 14:52:00,351.61976273333335,8438.874305583333,352.61976273333335,1639831947.5,0.0,963.0,140.001292455,45.000141406000004,38.291666666666664,44.958840264,44.99993101266667,2.0,0.0,45804.08169741667,0.0,424.62592644666665,426.8816306641666,2.0288234093583335,2.0371820460666665,0.33264768041
2021-12-18 14:53:00,351.620457175,8438.890972166666,352.620457175,1639832007.5,0.0,963.0,140.00010482583335,44.999706400916665,38.249730786166666,44.957663249666666,44.99852697383333,2.0,0.0,45805.381578,0.0,426.752620665,428.9599855925,2.0333071387333335,2.042953414,0.338214177815
2021-12-18 14:54:00,351.62115162083336,8438.907638916668,352.62115162083336,1639832067.5,0.0,963.0,139.99988431083332,44.99947208416666,38.255371945916664,44.95657130775,44.9976951875,1.9166666666666667,0.0,45803.08715008333,0.0,426.10860436999997,428.23800508,2.0336299170833336,2.0418481264,0.3384666611741667
2021-12-18 14:55:00,351.621846065,8438.924305583334,352.621846065,1639832127.5,0.0,963.0,140.00050523416667,44.99924249108333,38.2559821025,44.9561522505,44.99757747733333,1.9166666666666667,0.0,45795.605563749996,0.0,424.46609790083335,426.66583145833334,2.0325715242916664,2.041093793,0.34079875343500005
2021-12-18 14:56:00,351.6225405083333,8438.940972166667,352.6225405083333,1639832187.5,0.0,963.0,140.00060004333332,44.9993463195,38.244791666666664,44.956745804583335,44.99840149516667,2.0,0.0,45794.525125583335,0.0,424.3199802958333,426.5598731258333,2.02273023285,2.0313208899833333,0.335188662425
2021-12-18 14:57:00,351.623234955,8438.957638916667,352.623234955,1639832247.5,0.0,963.0,140.0001528025,44.99959129175,38.234375,44.95750241591667,44.999151615500004,1.25,0.0,45797.73426633333,0.0,424.3871061016667,426.5685612675,2.024018911758333,2.0323669010166667,0.33421232523166666
2021-12-18 14:58:00,351.62392939583333,8438.974305583333,352.62392939583333,1639832307.5,0.0,963.0,140.00031342833333,44.99978338658334,38.24705242675,44.95821923583333,44.99986900583334,1.25,0.0,45794.702244416665,0.0,424.42806310500004,426.660732695,2.022510177775,2.0318019225749997,0.35217345645250003
2021-12-18 14:59:00,351.62462384500003,8438.990972166666,352.62462384500003,1639832367.5,0.0,963.0,139.99950635916665,44.99996903258333,38.244791666666664,44.95874998116667,45.00041198233333,1.25,0.0,45793.56794075001,0.0,424.19347365166664,426.46630299416665,2.0240297689999998,2.03292897465,0.34789771847833334
2021-12-18 15:00:00,351.625318285,8439.007638916666,352.625318285,1639832427.5,0.0,963.0,140.00004086750002,45.000246738916665,38.27941265483333,44.95901250808333,45.000619811,1.25,0.0,45791.55780833333,0.0,424.0616998891667,426.32626350416666,2.0217642023833333,2.0307849590666667,0.336422751435
2021-12-18 15:01:00,351.6260127333333,8439.024305583333,352.6260127333333,1639832487.5,0.0,963.0,139.99958538500002,45.00053744825001,38.2835679945,44.95929188016667,45.000941466166665,1.5833333333333333,0.0,45792.66815241667,0.0,423.4137806208333,425.5180956033334,2.0252434140583335,2.0330166000333336,0.33045395491
2021-12-18 15:02:00,351.62670717500004,8439.040972166667,352.62670717500004,1639832547.5,0.0,963.0,140.00021279249998,45.000627196083336,38.30677371083333,44.959811771333335,45.00140910875,1.25,0.0,45795.03188649999,0.0,423.16021847583335,425.4200587525,2.0273794775166665,2.0352590395,0.3401417024608333
2021-12-18 15:03:00,351.6274016208333,8439.057638916667,352.6274016208333,1639832607.5,0.0,963.0,139.99999466166668,45.00076670066667,38.31828067766667,44.960009752750004,45.001429637166666,1.25,0.0,45794.99495866667,0.0,423.4134191466667,425.69204308416664,2.029964581875,2.0389699255,0.3500762284266667
2021-12-18 15:04:00,351.62809606499997,8439.074305583334,352.62809606499997,1639832667.5,0.0,963.0,140.00030804083335,45.00071403508333,38.337888789833336,44.95995503891667,45.001305359583334,1.25,0.0,45795.988471583325,0.0,423.37107800250004,425.63239253083333,2.020564792,2.0296713657333334,0.34158403167583334
2021-12-18 15:05:00,351.62879050833334,8439.090972166667,352.62879050833334,1639832727.5,0.0,963.0,140.00020318083332,45.00044537741667,38.28125,44.9597239225,45.00097298025,1.6666666666666667,0.0,45797.99179325,0.0,424.1054492241667,426.18384973416664,2.0208232762416665,2.0285191901083333,0.33425374825583337
2021-12-18 15:06:00,351.629484955,8439.107638916666,352.629484955,1639832787.5,0.0,963.0,140.00051583916667,44.999946093333335,38.273566988999995,44.95855299883333,44.99951086075,1.3333333333333333,0.0,45798.38038883333,0.0,423.1169584758333,425.3416290258333,2.0252950606416666,2.03337789875,0.3261422378425
2021-12-18 15:07:00,351.6301793958333,8439.124305583333,352.6301793958333,1639832847.5,0.0,963.0,140.00138963083333,44.999506866,38.245220924916666,44.956962124916664,44.997728700416666,1.5833333333333333,0.0,45800.18862741667,0.0,421.96103194000005,424.0917466525,2.022812207725,2.031781374275,0.322695945885
2021-12-18 15:08:00,351.630873845,8439.140972166666,352.630873845,1639832907.5,0.0,963.0,140.00028535750002,44.99889955691666,38.18522740541667,44.95580096125,44.99667351358334,1.8333333333333333,0.0,45801.35789933333,0.0,422.19042942333334,424.3426384366667,2.024740270475,2.0327643275750003,0.3303532421175
2021-12-18 15:09:00,351.631568285,8439.157638916668,352.631568285,1639832967.5,0.0,963.0,139.99982114,44.998566799083335,38.148644179916666,44.9551796675,44.99655076916667,1.8333333333333333,0.0,45797.05203691666,0.0,422.8065655566666,425.1233438566667,2.0209107720833335,2.030378556941667,0.3380526902675
2021-12-18 15:10:00,351.63226273333333,8439.174305583334,352.63226273333333,1639833027.5,0.0,963.0,139.9996431,44.99864762533333,38.170652933,44.95524746383333,44.99661511083334,1.9166666666666667,0.0,45797.02614141667,0.0,423.4437302016667,425.62173997249994,2.0230593147583336,2.032107912625,0.3436134389591667
2021-12-18 15:11:00,351.632957175,8439.190972166667,352.632957175,1639833087.5,0.0,963.0,139.99966904916667,44.99882759049999,38.188075506416666,44.955855700916665,44.99765599608333,1.9166666666666667,0.0,45796.04157958333,0.0,425.39935190166665,427.6796898933333,2.0311300345666665,2.0406084051833333,0.342078690995
2021-12-18 15:12:00,351.6336516208333,8439.207638916667,352.6336516208333,1639833147.5,0.0,963.0,139.99913116083334,44.999128585166666,38.180642955416666,44.95702512383334,44.99902083,1.75,0.0,45794.73583691666,0.0,426.99798674166664,429.40923814666667,2.0343175800833335,2.0430585706166666,0.34863702801833335
2021-12-18 15:13:00,351.634346065,8439.224305583333,352.634346065,1639833207.5,0.0,963.0,139.99930022499998,44.999573982250006,38.169981462,44.95804006108333,44.999864218333336,1.75,0.0,45795.625250916666,0.0,424.1050277108333,426.5882829016667,2.022450807375,2.031987571025,0.35780233571166664
2021-12-18 15:14:00,351.6350405083333,8439.240972166666,352.6350405083333,1639833267.5,0.0,963.0,139.99944701666666,44.9999157115,38.166666666666664,44.95865974991667,45.000281064166664,1.75,0.0,45795.38262466667,0.0,422.7784668058334,425.07269573083335,2.0217066438,2.030606299825,0.3557380568033333
2021-12-18 15:15:00,351.63573495500003,8439.257638916666,352.63573495500003,1639833327.5,0.0,963.0,140.0000571275,45.000300605583334,38.192708333333336,44.95904804608333,45.00057982083334,1.75,0.0,45795.14028608333,0.0,422.92408070833335,425.2129990725,2.02320304565,2.032088393775,0.3547980449033334
2021-12-18 15:16:00,351.6364293958333,8439.274305583333,352.6364293958333,1639833387.5,0.0,963.0,140.00148518583333,45.00049539225,38.2134728905,44.959369955666666,45.00099223875,2.0,0.0,45795.89290941667,0.0,424.90899083,427.28321343249996,2.022684337,2.0312976330916666,0.34757321884916664
2021-12-18 15:17:00,351.63712384499996,8439.290972166667,352.63712384499996,1639833447.5,0.0,963.0,139.9998588375,45.00072688525,38.20037821341666,44.959908994833334,45.001450052749995,2.0,0.0,45795.724683416665,0.0,424.50862532416664,426.966175155,2.0245416623916666,2.034211824975,0.3460747213325
2021-12-18 15:18:00,351.63781828500004,8439.307638916667,352.63781828500004,1639833507.5,0.0,963.0,140.00120398250002,45.000761895083336,38.238150352750004,44.96008623266667,45.00139914608334,2.0,0.0,45798.02050966667,0.0,423.6674970383333,425.84384120333334,2.0215138205916667,2.0307248993083333,0.33935563339083336
2021-12-18 15:19:00,351.6385127333333,8439.324305583334,352.6385127333333,1639833567.5,0.0,963.0,139.99974620833333,45.000867979583326,38.25066137566667,44.96003000891667,45.0013125905,2.0,0.0,45796.78295483333,0.0,424.61573873416665,426.8563968475,2.0214455700916667,2.0304121846,0.3416177955108333
2021-12-18 15:20:00,351.63920717499997,8439.340972166667,352.63920717499997,1639833627.5,0.0,963.0,140.00023132750002,45.00089234441666,38.27592085366667,44.960039161999994,45.001370269666666,1.6666666666666667,0.0,45797.76839125,0.0,423.5059820241667,425.78807240583336,2.020968964958333,2.0297063789583336,0.34706891466499995
2021-12-18 15:21:00,351.63990162083337,8439.357638916666,352.63990162083337,1639833687.5,0.0,963.0,140.00038500333332,45.000979593833335,38.278421954916666,44.959927652333334,45.00126550058334,1.25,0.0,45799.81654033333,0.0,423.8309593091667,426.13255134,2.0204195619416665,2.0294466592,0.35195541342333336
2021-12-18 15:22:00,351.640596065,8439.374305583333,352.640596065,1639833747.5,0.0,963.0,139.99976617083334,45.000449414833334,38.235410429333335,44.95956961725,45.00080667233333,1.25,0.0,45799.53304291667,0.0,424.018463455,426.37129301666664,2.02459434945,2.0338609259416667,0.3507533727516667
2021-12-18 15:23:00,351.6412905083334,8439.390972166666,352.6412905083334,1639833807.5,0.0,963.0,140.00032382583333,44.999985330916665,38.195302131249996,44.95855760983333,44.99926463441667,1.25,0.0,45800.55277725,0.0,422.5794809975,424.9047192516667,2.0187237519583334,2.02792916775,0.3552989493575
2021-12-18 15:24:00,351.641984955,8439.407638916668,352.641984955,1639833867.5,0.0,963.0,140.00005238916665,44.99943905091666,38.1686701915,44.957096689,44.99790820608334,1.25,0.0,45801.838646083335,0.0,423.1140660325,425.514207685,2.0181568471166664,2.0273526522916665,0.36483633988
2021-12-18 15:25:00,351.64267939583334,8439.424305583334,352.64267939583334,1639833927.5,0.0,963.0,139.99972753333333,44.99918354691667,38.182291666666664,44.95640292808333,44.9975203385,1.5833333333333333,0.0,45800.317167333335,0.0,425.1136106241667,427.5435100375,2.0326305180083333,2.0420388696916665,0.3671491243216667
2021-12-18 15:26:00,351.643373845,8439.440972166667,352.643373845,1639833987.5,0.0,963.0,139.99992523416668,44.99921913908333,38.14254471333333,44.95655912133333,44.998131565166666,1.75,0.0,45798.3053845,0.0,423.65887419916663,426.13369268083335,2.0225308508166666,2.0315717194083334,0.3622452189816667
2021-12-18 15:27:00,351.644068285,8439.457638916667,352.644068285,1639834047.5,0.0,963.0,140.00006593499998,44.999316698499996,38.141291027583335,44.957054235583335,44.99870996591667,1.75,0.0,45795.381737749994,0.0,423.1920833066667,425.6933692608333,2.0194790214583334,2.0289248853583333,0.36627938538166666
2021-12-18 15:28:00,351.6447627333334,8439.474305583333,352.6447627333334,1639834107.5,0.0,963.0,139.9997957125,44.99953445175,38.145833333333336,44.95745877066667,44.99888344425,1.75,0.0,45795.15483858334,0.0,423.8985311366667,426.2841807025,2.016952227825,2.0264254126083334,0.36638888439333334
2021-12-18 15:29:00,351.645457175,8439.490972166666,352.645457175,1639834167.5,0.0,963.0,140.0003272175,44.99975956633333,38.14796270716666,44.95781384483333,44.99937273608333,1.75,0.0,45795.21818525,0.0,424.42810942333335,426.8147366691667,2.0206157495833335,2.029579847825,0.35802006651083335
2021-12-18 15:30:00,351.64615162083334,8439.507638916666,352.64615162083334,1639834227.5,0.0,963.0,139.99980768833333,44.99980658458333,38.1724908495,44.958304475,44.9998912635,1.75,0.0,45794.64434266667,0.0,424.9688032316667,427.3937159783333,2.0240457670833334,2.0332734143666666,0.3631575014175
2021-12-18 15:31:00,351.64684606500003,8439.524305583333,352.64684606500003,1639834287.5,0.0,963.0,139.999709745,45.000005159666664,38.17128268975,44.95887662966666,45.00042326258333,1.4166666666666667,0.0,45794.14158366667,0.0,425.15291075,427.57223458749996,2.022561699716667,2.03224064775,0.3702020175625
2021-12-18 15:32:00,351.64754050833335,8439.540972166667,352.64754050833335,1639834347.5,0.0,963.0,140.0010465725,45.000267570666665,38.18338241708333,44.95917590325001,45.00068357816667,1.25,0.0,45793.742465166666,0.0,426.4635621008333,428.9594840633333,2.0188731347333335,2.0286737254166667,0.371275064955
2021-12-18 15:33:00,351.64823495499996,8439.557638916667,352.64823495499996,1639834407.5,0.0,963.0,139.99972733500002,45.0004307545,38.178621073916666,44.95951889483334,45.001014770000005,1.4166666666666667,0.0,45793.491088083334,0.0,424.89477059083333,427.2630900158333,2.0182308316583333,2.027452466925,0.3676355115616667
2021-12-18 15:34:00,351.64892939583336,8439.574305583334,352.64892939583336,1639834467.5,0.0,963.0,139.9990927025,45.00074010541667,38.207984228916665,44.95960887766666,45.00102333491666,1.5833333333333333,0.0,45790.542854,0.0,426.1009004233333,428.37658228083336,2.0252632658416667,2.0345006545333333,0.37001900443083335
2021-12-18 15:35:00,351.649623845,8439.590972166667,352.649623845,1639834527.5,0.0,963.0,139.99994838249998,45.000688750416664,38.236979166666664,44.960033785916664,45.00161303941667,1.75,0.0,45791.05048825,0.0,422.9460785866667,425.37851553166666,2.0181501772166666,2.0275120632583334,0.3594248741058333
2021-12-18 15:36:00,351.65031828499997,8439.607638916666,352.65031828499997,1639834587.5,0.0,963.0,139.99866331,45.00094509391667,38.244791666666664,44.96050680816666,45.00188954316667,1.75,0.0,45792.7547055,0.0,425.00343279916666,427.30078568666664,2.0213093223083334,2.0305337894,0.3550436334791667
2021-12-18 15:37:00,351.65101273333335,8439.624305583333,352.65101273333335,1639834647.5,0.0,963.0,139.99938993583334,45.00092854108333,38.284346952166665,44.96056571425,45.001912908,1.75,0.0,45794.62621066667,0.0,426.0974082508333,428.43458940833335,2.023717147075,2.033628764625,0.35044222366583333
2021-12-18 15:38:00,351.651707175,8439.640972166666,352.651707175,1639834707.5,0.0,963.0,140.00002569333333,45.000943218416666,38.307629889666664,44.960593455166666,45.00203072358334,1.75,0.0,45794.41394566667,0.0,427.2139209141667,429.601635215,2.026848364383333,2.037088600658333,0.35208414098833335
2021-12-18 15:39:00,351.65240162083336,8439.657638916668,352.65240162083336,1639834767.5,0.0,963.0,139.99973171916668,45.00083414899999,38.30839734633333,44.960840193,45.00213212091666,1.75,0.0,45795.739108,0.0,424.54716571166665,426.83174433333335,2.0199869354083333,2.0292325746083333,0.3425469245608333
2021-12-18 15:40:00,351.653096065,8439.674305583334,352.653096065,1639834827.5,0.0,963.0,139.9998433225,45.00064639516666,38.29882067858333,44.96061251166666,45.0018202185,1.75,0.0,45797.497959333334,0.0,424.5757321533333,426.8629001258334,2.0178827641583332,2.0268094490833333,0.3446625727316667
2021-12-18 15:41:00,351.6537905083333,8439.690972166667,352.6537905083333,1639834887.5,0.0,963.0,139.9994156625,45.00022833058333,38.27766415208333,44.959516444416664,45.00026877316666,1.75,0.0,45797.83827166667,0.0,423.62438424916667,425.95790708416666,2.0182723930499997,2.027037378441667,0.34698529192
2021-12-18 15:42:00,351.654484955,8439.707638916667,352.654484955,1639834947.5,0.0,963.0,139.99972941416667,44.999781698166665,38.238701499083334,44.95797314466666,44.99876534375,1.75,0.0,45798.41158741667,0.0,424.8639723858334,427.20898451833335,2.0208879836,2.030053357325,0.3494161748425
2021-12-18 15:43:00,351.65517939583333,8439.724305583333,352.65517939583333,1639835007.5,0.0,963.0,139.99925429416666,44.99931406966667,38.194808027916665,44.956972304000004,44.99793164883334,1.8333333333333333,0.0,45796.07291333334,0.0,424.2936127825,426.56531965166664,2.018668744941667,2.0279818732416666,0.3498762254891667
2021-12-18 15:44:00,351.65587384500003,8439.740972166666,352.65587384500003,1639835067.5,0.0,963.0,140.0001834425,44.99895531591667,38.19668612633333,44.956582307,44.99784607541667,1.9166666666666667,0.0,45793.57178491666,0.0,423.7413121558333,426.15923427083334,2.0156275758083333,2.0250853766666665,0.3547712728891667
2021-12-18 15:45:00,351.656568285,8439.757638916666,352.656568285,1639835127.5,0.0,963.0,140.00040494583334,44.99900013575,38.208343932333335,44.95674849916667,44.99814781724999,1.75,0.0,45792.90501458334,0.0,423.98563609583334,426.2564385583333,2.0168366064916667,2.0254196613583333,0.3372211372641667
2021-12-18 15:46:00,351.6572627333333,8439.774305583333,352.6572627333333,1639835187.5,0.0,963.0,139.99980740833334,44.999225396583334,38.192708333333336,44.95722217258333,44.99884456308333,1.75,0.0,45793.92656383334,0.0,424.1455292416667,426.2623648408333,2.01933070325,2.0274978391166667,0.32740531334333334
2021-12-18 15:47:00,351.65795717500004,8439.790972166667,352.65795717500004,1639835247.5,0.0,963.0,140.00007581083335,44.999358770916665,38.210635359083334,44.95766126541667,44.99927971108334,1.75,0.0,45793.24696508333,0.0,423.639084095,425.8059249275,2.0209820577833333,2.0290783249166666,0.33743596906083334
2021-12-18 15:48:00,351.6586516208333,8439.807638916667,352.6586516208333,1639835307.5,0.0,963.0,139.998968595,44.99969353066667,38.21726490125,44.95814556516667,44.9997680795,1.75,0.0,45791.23039241667,0.0,424.2116052525,426.5608525791667,2.0237028894083333,2.0328654135083335,0.3465766081108333
2021-12-18 15:49:00,351.65934606499997,8439.824305583334,352.65934606499997,1639835367.5,0.0,963.0,139.9994182275,44.999857612,38.225513252,44.95863927958334,45.00024140266667,1.4166666666666667,0.0,45794.08927241666,0.0,423.95842821166667,426.22720333583334,2.021648018025,2.0305843688,0.3522844448158333
2021-12-18 15:50:00,351.66004050833334,8439.840972166667,352.66004050833334,1639835427.5,0.0,963.0,140.0004186925,44.99991023341667,38.21875,44.95907968149999,45.00076553216667,1.25,0.0,45793.60515091667,0.0,425.78031382,428.2201835158333,2.022227038125,2.03199084825,0.362344302965
2021-12-18 15:51:00,351.660734955,8439.857638916666,352.660734955,1639835487.5,0.0,963.0,139.99982712833332,45.000383099083336,38.23501046758333,44.95960777408334,45.00106874958333,1.4166666666666667,0.0,45791.496884,0.0,424.9585771175,427.290930885,2.0233271855333332,2.0321555223083334,0.35454289264416666
2021-12-18 15:52:00,351.6614293958333,8439.874305583333,352.6614293958333,1639835547.5,0.0,963.0,139.99944431416665,45.0004631995,38.255208333333336,44.95978884075,45.001226029583336,1.75,0.0,45791.753302833335,0.0,423.7295065933333,425.9847654958333,2.019991544558333,2.028698169466667,0.3374849035308333
2021-12-18 15:53:00,351.662123845,8439.890972166666,352.662123845,1639835607.5,0.0,963.0,140.00004587416666,45.00054360391667,38.29186062775,44.959928700166664,45.00126132083333,1.75,0.0,45793.02906574999,0.0,425.76653596,427.9814979175,2.031093626541667,2.0381548095083333,0.33191408563166663
2021-12-18 15:54:00,351.662818285,8439.907638916668,352.662818285,1639835667.5,0.0,963.0,140.00050136583334,45.000639926,38.29480257416667,44.95995717883333,45.00137865766666,1.9166666666666667,0.0,45793.85979333334,0.0,426.33897775500003,428.49709410583336,2.027408456416667,2.036373752433333,0.33966226359833335
2021-12-18 15:55:00,351.66351273333333,8439.924305583334,352.66351273333333,1639835727.5,0.0,963.0,140.00049635333332,45.00066285075,38.306705655,44.96005147175,45.001510235000005,2.0,0.0,45794.41745074999,0.0,426.5745001925,428.89954695333336,2.02564400715,2.0346043672583334,0.35076097284333335
2021-12-18 15:56:00,351.664207175,8439.940972166667,352.664207175,1639835787.5,0.0,963.0,140.000311525,45.000672726333335,38.317708333333336,44.96012863166666,45.001539759416666,1.8333333333333333,0.0,45793.856437999995,0.0,427.01569801333335,429.14570051833334,2.0225312469416665,2.0316439368666668,0.3402612546791666
2021-12-18 15:57:00,351.6649016208333,8439.957638916667,352.6649016208333,1639835847.5,0.0,963.0,139.99947792833333,45.000642619500006,38.33560979208333,44.9600783535,45.001393110833334,2.0,0.0,45795.594478000006,0.0,425.18998330333335,427.3699224908333,2.0197772275583334,2.0285463408999997,0.3321631754916667
2021-12-18 15:58:00,351.665596065,8439.974305583333,352.665596065,1639835907.5,0.0,963.0,140.0005606325,45.00026110483333,38.296875,44.959714897333335,45.000829802999995,2.0,0.0,45797.062635250004,0.0,425.87227907000005,428.1429739725,2.0227234494333333,2.030850263075,0.3378151845758333
2021-12-18 15:59:00,351.6662905083333,8439.990972166666,352.6662905083333,1639835967.5,0.0,963.0,140.00039881916666,44.99993840966667,38.28790505058333,44.958496382166665,44.999357308916665,2.0,0.0,45798.17946933333,0.0,425.12065915,427.35558850083333,2.0181898314333333,2.0272109303666666,0.335969812925
2021-12-18 16:00:00,351.66698495500003,8440.007638916666,352.66698495500003,1639836027.5,0.0,963.0,139.99920218833333,44.99946522891667,38.25288058658334,44.957193505750006,44.997972009833326,1.8333333333333333,0.0,45799.570244333336,0.0,425.39980583416667,427.45794565250003,2.0204390988333336,2.028777487333333,0.34137842631
2021-12-18 16:01:00,351.6676793958333,8440.024305583333,352.6676793958333,1639836087.5,0.0,963.0,139.99943500583333,44.9990061895,38.22192155491667,44.95635001633334,44.99754258225,1.75,0.0,45799.76812933333,0.0,425.73256803416666,427.99455652333336,2.0198658378916665,2.0287495106583333,0.34117616039500004
2021-12-18 16:02:00,351.66837384499996,8440.040972166667,352.66837384499996,1639836147.5,0.0,963.0,139.99993578000002,44.998927541499995,38.204842032916666,44.956188178249995,44.99755162266666,1.8333333333333333,0.0,45799.59872666667,0.0,426.20043450416665,428.52569020333334,2.0204572150916666,2.029752200225,0.34833333411999995
2021-12-18 16:03:00,351.66906828500004,8440.057638916667,352.66906828500004,1639836207.5,0.0,963.0,140.00063719833335,44.999076713166666,38.18823143991667,44.956396460916665,44.998032555083334,2.0,0.0,45799.041755000006,0.0,427.0866243025,429.3434369341667,2.0220992808333333,2.031327673433333,0.3563896932633333
2021-12-18 16:04:00,351.6697627333333,8440.074305583334,352.6697627333333,1639836267.5,0.0,963.0,139.99996666583334,44.9992330925,38.1875,44.95703477675,44.998701818916665,2.0,0.0,45797.12154674999,0.0,427.2221361175,429.5386893433333,2.0210429252333335,2.0302817992666666,0.3564403947516667
2021-12-18 16:05:00,351.67045717499997,8440.090972166667,352.67045717499997,1639836327.5,0.0,963.0,140.00002976666667,44.999381665583336,38.184545235,44.95760896158333,44.99916384983334,2.0,0.0,45797.16767625001,0.0,423.7852456016667,425.9842388033333,2.0177082114,2.0267426188166664,0.3456927073116667
2021-12-18 16:06:00,351.67115162083337,8440.107638916666,352.67115162083337,1639836387.5,0.0,963.0,139.99996542166667,44.99950807866667,38.188701923083336,44.95792531425,44.999310471083334,1.9166666666666667,0.0,45797.546264166675,0.0,423.81742517,426.16369044749996,2.0169547363,2.0264720607749998,0.3437920460108333
2021-12-18 16:07:00,351.671846065,8440.124305583333,352.671846065,1639836447.5,0.0,963.0,140.00113285083333,44.99966840291666,38.18441769108333,44.95816128608334,44.99958370633333,2.0,0.0,45799.821734,0.0,424.654307025,426.92105356416664,2.017787341775,2.0261332757666666,0.3508505324158333
2021-12-18 16:08:00,351.6725405083334,8440.140972166666,352.6725405083334,1639836507.5,0.0,963.0,139.999787785,44.99976619958333,38.19557155325,44.95836397041666,44.99993290174999,2.0,0.0,45798.167146499996,0.0,425.1430343625,427.5088122875,2.0195196374999997,2.028982881091667,0.36564533527
2021-12-18 16:09:00,351.673234955,8440.157638916668,352.673234955,1639836567.5,0.0,963.0,140.00013090416667,45.00006590575,38.172872978916665,44.958598935333335,45.000084965333336,1.9166666666666667,0.0,45797.014349000005,0.0,424.9930688658333,427.55059234000004,2.0194451068,2.0289253474666666,0.3563602943083333
2021-12-18 16:10:00,351.67392939583334,8440.174305583334,352.67392939583334,1639836627.5,0.0,963.0,140.00066255083334,45.00021453025,38.19547927275,44.958872171416665,45.00044154841667,1.5,0.0,45799.20554116667,0.0,425.5725579533333,427.86607785083334,2.022222242216667,2.031110685225,0.35474116892083335
2021-12-18 16:11:00,351.674623845,8440.190972166667,352.674623845,1639836687.5,0.0,963.0,139.9999076075,45.00025575825,38.21771941716667,44.95899603858334,45.000433495833335,1.25,0.0,45799.284381,0.0,425.90419943083333,428.3151861433333,2.0235794018166664,2.0330374101916666,0.35979337296
2021-12-18 16:12:00,351.675318285,8440.207638916667,352.675318285,1639836747.5,0.0,963.0,139.99964852083335,45.00043652575,38.20359233533333,44.95912670375,45.000553134583335,1.25,0.0,45799.18274708334,0.0,426.7981568883333,429.06177177,2.0258881983083334,2.0352579370166666,0.36515286731583335
2021-12-18 16:13:00,351.6760127333334,8440.224305583333,352.6760127333334,1639836807.5,0.0,963.0,139.99928996666665,45.00041636866666,38.220175744916666,44.959212613,45.00064871833334,1.4166666666666667,0.0,45797.42355066667,0.0,427.2912163691667,429.80908683,2.024411419675,2.0345003086083335,0.36033854182583336
2021-12-18 16:14:00,351.676707175,8440.240972166666,352.676707175,1639836867.5,0.0,963.0,139.99983604833332,45.00051187666667,38.24670047991666,44.959304241666665,45.000650686583334,1.75,0.0,45799.21339875,0.0,426.5502157683333,428.9236850583334,2.0218700617833334,2.0313030556583334,0.35781157668083335
2021-12-18 16:15:00,351.67740162083334,8440.257638916666,352.67740162083334,1639836927.5,0.0,963.0,139.99930607166667,45.000443724916664,38.245984636833334,44.9595210875,45.00093331591666,1.75,0.0,45802.55409708333,0.0,425.54207762416667,427.86979218666664,2.0243690713333335,2.0337072377916665,0.36531258211
2021-12-18 16:16:00,351.67809606500003,8440.274305583333,352.67809606500003,1639836987.5,0.0,963.0,139.99896621083334,45.00062041141666,38.26389848066667,44.95958023633333,45.00083061941667,1.75,0.0,45800.666688,0.0,425.3925682441666,427.93743506916667,2.029186158625,2.0388317598000003,0.36507708188
2021-12-18 16:17:00,351.67879050833335,8440.290972166667,352.67879050833335,1639837047.5,0.0,963.0,139.99969796833332,45.00049574991667,38.26490561691667,44.95957735541666,45.00090913508333,1.75,0.0,45801.33442508333,0.0,423.4451814583333,425.81015428999996,2.019230010083333,2.0283551668416666,0.35506083961999996
2021-12-18 16:18:00,351.67948495499996,8440.307638916667,352.67948495499996,1639837107.5,0.0,963.0,139.99913529833333,45.00044448108333,38.2850483425,44.959648711166665,45.00092433216667,1.75,0.0,45800.70928658333,0.0,423.39106293500004,425.73122199666665,2.0179707328,2.0270941972,0.3536807884575
2021-12-18 16:19:00,351.68017939583336,8440.324305583334,352.68017939583336,1639837167.5,0.0,963.0,139.99936588583333,45.00035691166667,38.27899029983333,44.959450524666664,45.000703435583326,1.75,0.0,45803.566615833326,0.0,424.629081525,426.93999109833334,2.0191032474583333,2.028080076233333,0.35223526980166664
2021-12-18 16:20:00,351.680873845,8440.340972166667,352.680873845,1639837227.5,0.0,963.0,140.00007531083332,45.00031914158333,38.29880294658333,44.959322833583336,45.000593175999995,1.75,0.0,45808.23383791667,0.0,426.3276960083333,428.6794533341667,2.0231731334166665,2.0313385499416667,0.3572064112641667
2021-12-18 16:21:00,351.68156828499997,8440.357638916666,352.68156828499997,1639837287.5,0.0,963.0,139.99925492833333,45.00037256675,38.317708333333336,44.959422788833336,45.00084371875,1.75,0.0,45810.08091916667,0.0,425.0613114441667,427.4378013975,2.0203818964416667,2.0289520977583333,0.3582117554775
2021-12-18 16:22:00,351.68226273333335,8440.374305583333,352.68226273333335,1639837347.5,0.0,963.0,140.00120529833333,45.00041907875001,38.3450866295,44.959609531333335,45.00109445975,1.75,0.0,45811.04847175,0.0,425.2248007191667,427.6901453433333,2.0208006313499998,2.029989165575,0.36090620407999996
2021-12-18 16:23:00,351.682957175,8440.390972166666,352.682957175,1639837407.5,0.0,963.0,139.99995928916667,45.0003230005,38.2953337915,44.95983998775,45.001235193250004,1.75,0.0,45811.471256,0.0,423.03273447,425.48724384499997,2.0186467912083335,2.0283624996583334,0.3631658350158333
2021-12-18 16:24:00,351.68365162083336,8440.407638916668,352.68365162083336,1639837467.5,0.0,963.0,139.9994898125,44.99992412516667,38.28767085541667,44.959565494416665,45.0007137105,1.75,0.0,45813.3219215,0.0,422.99382334916663,425.38041346166665,2.0172334501833333,2.02688029305,0.3711047113366666
2021-12-18 16:25:00,351.684346065,8440.424305583334,352.684346065,1639837527.5,0.0,963.0,140.00055329583333,44.999660226,38.269960733,44.95833012716667,44.99904988950001,1.75,0.0,45818.03597425,0.0,426.1302650608333,428.6018623308333,2.019559779966667,2.0300473943333333,0.378713116895
2021-12-18 16:26:00,351.6850405083333,8440.440972166667,352.6850405083333,1639837587.5,0.0,963.0,139.99920809916668,44.999125771416665,38.23502960008333,44.9567678855,44.99739314791666,1.75,0.0,45821.13582075,0.0,428.1885912333333,430.7580584675,2.021576400008333,2.0313689417666665,0.3872783378408333
2021-12-18 16:27:00,351.685734955,8440.457638916667,352.685734955,1639837647.5,0.0,963.0,139.99998894666666,44.99874744916667,38.1892250725,44.955631750500004,44.996660808166666,1.75,0.0,45821.958811916666,0.0,429.34941195083337,432.00599568916664,2.0339493826166666,2.0427281121833336,0.3868139649783333
2021-12-18 16:28:00,351.68642939583333,8440.474305583333,352.68642939583333,1639837707.5,0.0,963.0,140.00023878666667,44.99858814266667,38.164724104,44.955422514750005,44.99677074258333,2.0,0.0,45818.33108016666,0.0,429.2058508425,431.9441864583334,2.025083145925,2.0357386854583335,0.3875114221816667
2021-12-18 16:29:00,351.68712384500003,8440.490972166666,352.68712384500003,1639837767.5,0.0,963.0,140.000113545,44.9986538455,38.15625,44.95587146041667,44.99742333449999,2.0,0.0,45817.37061266667,0.0,425.1723343941667,427.75621195083335,2.0130399661083334,2.0233295596833334,0.38694575790583335
2021-12-18 16:30:00,351.687818285,8440.507638916666,352.687818285,1639837827.5,0.0,963.0,140.00041480333334,44.99880181699999,38.13234349275,44.9564402225,44.997931565250006,2.0,0.0,45817.48187041667,0.0,426.9618816541667,429.52550283833335,2.0165818128083335,2.0263290557916664,0.3914140489575
2021-12-18 16:31:00,351.6885127333333,8440.524305583333,352.6885127333333,1639837887.5,0.0,963.0,139.99932240083334,44.99912438758333,38.125,44.95707440141666,44.99869062725,2.0,0.0,45818.01102425,0.0,428.420301425,430.98095717583334,2.0186723125083335,2.029184057266667,0.397313568905
2021-12-18 16:32:00,351.68920717500004,8440.540972166667,352.68920717500004,1639837947.5,0.0,963.0,140.000779945,44.999630338749995,38.1589686355,44.95774184966667,44.99920751916667,2.0,0.0,45817.52519641666,0.0,426.64894684166666,429.2912500816667,2.0204663288083333,2.0311588489583334,0.3960599608175
2021-12-18 16:33:00,351.6899016208333,8440.557638916667,352.6899016208333,1639838007.5,0.0,963.0,139.9999016125,44.99966736808333,38.158216646999996,44.958328146666666,44.99977187266666,2.0,0.0,45818.19432858333,0.0,425.32207202750004,427.8237351391667,2.020951708491667,2.030802287733333,0.39265502068749997
2021-12-18 16:34:00,351.69059606499997,8440.574305583334,352.69059606499997,1639838067.5,0.0,963.0,140.00096114083334,44.999989753083334,38.145833333333336,44.95869445533333,45.00008497375,2.0,0.0,45820.543665666664,0.0,425.16886376083335,427.63951095166664,2.0182958773916666,2.0286540324083333,0.39170381981
2021-12-18 16:35:00,351.69129050833334,8440.590972166667,352.69129050833334,1639838127.5,0.0,963.0,140.00092885583334,45.00031719158333,38.1433436355,44.95905172125,45.00049150425,1.9166666666666667,0.0,45820.987167416664,0.0,425.65618880833335,428.2402595475,2.0221360323833335,2.032130598066667,0.40308474515166665
2021-12-18 16:36:00,351.691984955,8440.607638916666,352.691984955,1639838187.5,0.0,963.0,140.00092246416668,45.00045295866667,38.15963132633333,44.95933880933333,45.00071242508333,2.0,0.0,45821.03742766666,0.0,429.14344519499997,431.719861505,2.0290309153666666,2.0392760904916667,0.40209112173833333
2021-12-18 16:37:00,351.6926793958333,8440.624305583333,352.6926793958333,1639838247.5,0.0,963.0,140.00020170666667,45.00054989116666,38.17645027625,44.95939262591667,45.00066665166667,2.0,0.0,45819.76554175,0.0,426.97697402,429.66886886749995,2.0237426627666664,2.0344238331583333,0.4021491476166667
2021-12-18 16:38:00,351.693373845,8440.640972166666,352.693373845,1639838307.5,0.0,963.0,140.0001500241667,45.00062536283334,38.17432828458333,44.95952887475,45.000840371083335,2.0,0.0,45818.173883250005,0.0,425.4135027375,428.1153763625,2.0207796198,2.031257614258333,0.4087589050066667
2021-12-18 16:39:00,351.694068285,8440.657638916668,352.694068285,1639838367.5,0.0,963.0,140.00016997666668,45.000804584916665,38.19743653333333,44.95968706441667,45.00100074225,2.0,0.0,45815.765736,0.0,424.6516758108333,427.4243994766667,2.022627672125,2.033596355933333,0.4028017009775
2021-12-18 16:40:00,351.69476273333333,8440.674305583334,352.69476273333333,1639838427.5,0.0,963.0,140.00096746166665,45.000779825083335,38.19156549816667,44.95985291058333,45.001141922916666,2.0,0.0,45816.41234991667,0.0,425.0863522541667,427.6466086716667,2.0244919166,2.0346047380916668,0.3935865268225
2021-12-18 16:41:00,351.695457175,8440.690972166667,352.695457175,1639838487.5,0.0,963.0,139.99909427583333,45.000729473999996,38.239583333333336,44.95992229491667,45.00118778708333,2.0,0.0,45816.29366916666,0.0,423.8882140183334,426.5309087058333,2.0184003422833334,2.02892364155,0.3942349984875
2021-12-18 16:42:00,351.6961516208333,8440.707638916667,352.6961516208333,1639838547.5,0.0,963.0,140.0012695025,45.000746907166665,38.218805114666665,44.959911967833335,45.00119360391667,2.0,0.0,45816.66205075,0.0,423.73583426749997,426.28642666166667,2.0203556175,2.0300227967166666,0.38890477145
2021-12-18 16:43:00,351.696846065,8440.724305583333,352.696846065,1639838607.5,0.0,963.0,140.00110761333335,45.00064202791666,38.244791666666664,44.960037000999996,45.001306429416665,1.75,0.0,45817.276697,0.0,424.01698598166666,426.53985789333336,2.0206401436833334,2.0306828307583333,0.3749323508658333
2021-12-18 16:44:00,351.6975405083333,8440.740972166666,352.6975405083333,1639838667.5,0.0,963.0,140.00027584833333,45.00060260575,38.261141911416665,44.96016723308333,45.001464223999996,1.9166666666666667,0.0,45819.184780166666,0.0,423.87329706583336,426.3482115791667,2.0206514007666665,2.0300708840916664,0.3707635654441666
2021-12-18 16:45:00,351.69823495500003,8440.757638916666,352.69823495500003,1639838727.5,0.0,963.0,140.00036901583334,45.00068397241666,38.287350368333335,44.96011175625,45.001402339,2.0,0.0,45820.53198275,0.0,423.7107538166667,426.2292470658333,2.017877937458333,2.0272957081083334,0.3799716607608334
2021-12-18 16:46:00,351.6989293958333,8440.774305583333,352.6989293958333,1639838787.5,0.0,963.0,140.0008014875,45.000582152499994,38.302083333333336,44.96005649433334,45.0014066205,1.9166666666666667,0.0,45822.220419583326,0.0,424.46596965000003,427.02736604916663,2.022393099158333,2.0335100463416667,0.38192197020083335
2021-12-18 16:47:00,351.69962384499996,8440.790972166667,352.69962384499996,1639838847.5,0.0,963.0,140.00066986583332,45.00058347975,38.32074400566667,44.96026565341666,45.00159407766666,2.0,0.0,45823.32264941667,0.0,425.54180087500004,428.0805627975,2.02063441195,2.0298445907416665,0.38406472152
2021-12-18 16:48:00,351.70031828500004,8440.807638916667,352.70031828500004,1639838907.5,0.0,963.0,140.00133258166667,45.00066036916667,38.365619244916665,44.960381715416666,45.00170326583333,2.0,0.0,45825.51576725,0.0,426.75829984,429.2881302166666,2.0266559981333336,2.037028066825,0.38551067838666664
2021-12-18 16:49:00,351.7010127333333,8440.824305583334,352.7010127333333,1639838967.5,0.0,963.0,140.0003170125,45.00047193191667,38.347502035,44.96035770625,45.00161018308333,2.0,0.0,45824.77594791667,0.0,426.59992676083334,429.137074125,2.028661841725,2.03836474095,0.3811886964533333
2021-12-18 16:50:00,351.70170717499997,8440.840972166667,352.70170717499997,1639839027.5,0.0,963.0,140.00086896666667,45.00055244083333,38.353461746583335,44.9602911895,45.00161053308333,2.0,0.0,45822.613167916665,0.0,425.1553860658334,427.63760077,2.0194368918,2.0292542382916667,0.3788207357408333
2021-12-18 16:51:00,351.70240162083337,8440.857638916666,352.70240162083337,1639839087.5,0.0,963.0,140.00072306416666,45.000363091,38.379040898916664,44.9602056675,45.00133732816666,2.0,0.0,45827.075106833334,0.0,426.4371614575,428.806489115,2.0184757396166666,2.0280808879916665,0.37804626379166667
2021-12-18 16:52:00,351.703096065,8440.874305583333,352.703096065,1639839147.5,0.0,963.0,140.00076824833334,45.00051683975,38.38227513225,44.960196145999994,45.00145003908333,2.0,0.0,45826.473711833336,0.0,425.9448284966666,428.3453297225,2.0183109787749998,2.0280855109916667,0.3771108067033333
2021-12-18 16:53:00,351.7037905083334,8440.890972166666,352.7037905083334,1639839207.5,0.0,963.0,140.00026214916667,45.0003781105,38.385416666666664,44.960257594750004,45.00162437016667,2.0,0.0,45829.05300941667,0.0,424.6932569808334,427.18627918166663,2.0175261747083337,2.0271222893166665,0.3757233751333333
2021-12-18 16:54:00,351.704484955,8440.907638916668,352.704484955,1639839267.5,0.0,963.0,140.00066701916668,45.00038018241667,38.42501151016666,44.960065245833334,45.00115623441667,2.0,0.0,45830.359740416665,0.0,425.8174979358334,428.33977617333335,2.0195291638583335,2.0290760092416664,0.37718294506916666
2021-12-18 16:55:00,351.70517939583334,8440.924305583334,352.70517939583334,1639839327.5,0.0,963.0,140.00076474166667,45.00039515716667,38.44769851658334,44.959770530583334,45.00097338816667,2.0,0.0,45831.29171016667,0.0,426.2759833533333,428.8025734758333,2.0250605502666668,2.034699534525,0.37749394442166667
2021-12-18 16:56:00,351.705873845,8440.940972166667,352.705873845,1639839387.5,0.0,963.0,140.0001421275,45.000376062583335,38.442708333333336,44.96001392908334,45.00146660191667,1.25,0.0,45830.22675583333,0.0,425.55822520916666,428.0390324116667,2.0262903563,2.036477197775,0.37753285271
2021-12-18 16:57:00,351.706568285,8440.957638916667,352.706568285,1639839447.5,0.0,963.0,139.99961650416665,45.00026849658334,38.45735497241667,44.960023968,45.00133901666666,1.25,0.0,45833.08936891667,0.0,425.0028943716666,427.52865780416664,2.021317718541667,2.0314109707666668,0.38344303941499996
2021-12-18 16:58:00,351.7072627333334,8440.974305583333,352.7072627333334,1639839507.5,0.0,963.0,139.9998194925,45.000306505333334,38.48583942616667,44.959827698666665,45.00103336233334,1.25,0.0,45831.71504908334,0.0,426.4906810758334,429.0829362558333,2.021042480283333,2.0309081112583334,0.3937724882475
2021-12-18 16:59:00,351.707957175,8440.990972166666,352.707957175,1639839567.5,0.0,963.0,139.99967788833334,45.000171031916665,38.468893086083334,44.959792552833335,45.00120404966666,1.25,0.0,45833.674941666664,0.0,425.8993346991667,428.49379300833334,2.0240236675,2.034254166783333,0.37688097559416667
2021-12-18 17:00:00,351.70865162083334,8441.007638916666,352.70865162083334,1639839627.5,0.0,963.0,140.00001334666666,45.00010976808333,38.5077351275,44.95968438216667,45.00103715225,1.25,0.0,45835.19604608333,0.0,425.692735175,428.1397561041667,2.0289536105,2.036890186725,0.3662229242858333
2021-12-18 17:01:00,351.70934606500003,8441.024305583333,352.70934606500003,1639839687.5,0.0,963.0,140.00046356250002,45.000156740083334,38.503968254,44.95964425358333,45.00103203491667,1.25,0.0,45835.824227,0.0,426.2524183466667,428.75560336333336,2.0285546280666664,2.038282265441667,0.37041597302333334
2021-12-18 17:02:00,351.71004050833335,8441.040972166667,352.71004050833335,1639839747.5,0.0,963.0,139.99924940999998,45.000106049083335,38.518358655583334,44.95971751658333,45.001284187416665,1.5833333333333333,0.0,45835.4664405,0.0,427.02595079499997,429.48829474666667,2.0326884809,2.0419001005333333,0.3738119786433333
2021-12-18 17:03:00,351.71073495499996,8441.057638916667,352.71073495499996,1639839807.5,0.0,963.0,139.99986850583335,45.00022346233334,38.51680478825,44.959655960499994,45.000958783916666,1.75,0.0,45836.748099749995,0.0,426.8607583675,429.29308715999997,2.0236427217916666,2.0335047649833333,0.3711112999533333
2021-12-18 17:04:00,351.71142939583336,8441.074305583334,352.71142939583336,1639839867.5,0.0,963.0,139.99871070333333,45.00021822433333,38.505508289666665,44.95934770675,45.00059297816667,1.75,0.0,45836.55088383334,0.0,424.50413058916666,426.95054707916665,2.0205732563166667,2.0309755521,0.3701905078741667
2021-12-18 17:05:00,351.712123845,8441.090972166667,352.712123845,1639839927.5,0.0,963.0,139.99945987583334,45.00003775108333,38.5204017035,44.959144623250005,45.0005096545,1.75,0.0,45839.077884583334,0.0,424.7471264841667,427.26295477166667,2.0212747176,2.0303295312833334,0.3708226862183333
2021-12-18 17:06:00,351.71281828499997,8441.107638916666,352.71281828499997,1639839987.5,0.0,963.0,139.9997916575,44.99994440291667,38.519642179083334,44.95890522308333,45.00035396683333,1.75,0.0,45839.36346466667,0.0,424.61403790833333,427.1206298641667,2.0230998307333334,2.0329049068333336,0.37748272269833333
2021-12-18 17:07:00,351.71351273333335,8441.124305583333,352.71351273333335,1639840047.5,0.0,963.0,139.99945161916665,44.99987130941667,38.52491942908333,44.958728876916666,45.00006614775,1.75,0.0,45840.04392533333,0.0,424.46811902583335,426.92097173999997,2.0160395050499997,2.025650693525,0.37364742911916665
2021-12-18 17:08:00,351.714207175,8441.140972166666,352.714207175,1639840107.5,0.0,963.0,139.99965413166666,44.99997208225,38.521038979000004,44.95868733225,45.000042311250006,1.75,0.0,45841.92015699999,0.0,425.86024294833334,428.2456643758333,2.014767393616667,2.0245082428916668,0.37853757900833335
2021-12-18 17:09:00,351.71490162083336,8441.157638916668,352.71490162083336,1639840167.5,0.0,963.0,139.99946444333332,44.999812877833335,38.50440498691667,44.95862607983333,45.000143515,1.75,0.0,45842.33808641666,0.0,436.3467191716666,441.1373121325,2.026166509258333,2.0361979225666667,0.37839503626916665
2021-12-18 17:10:00,351.715596065,8441.174305583334,352.715596065,1639840227.5,0.0,963.0,140.00008917333335,44.99990335058333,38.522350045749995,44.95844452516667,44.99987102633333,1.75,0.0,45843.831192499994,0.0,422.343716055,424.5289284241667,2.014437988575,2.0234801575666665,0.35244293495083334
2021-12-18 17:11:00,351.7162905083333,8441.190972166667,352.7162905083333,1639840287.5,0.0,963.0,139.99914108666667,44.99972600666666,38.5,44.95835286583334,44.999912951166664,1.75,0.0,45843.40140891667,0.0,423.61446259583334,425.97191063250006,2.0184744486833335,2.0279788562333336,0.3648619533933333
2021-12-18 17:12:00,351.716984955,8441.207638916667,352.716984955,1639840347.5,0.0,963.0,140.00005205333335,44.99981215975,38.50809279133333,44.95839266391667,44.99974147416666,1.75,0.0,45843.891784750005,0.0,426.4792741725,428.722676695,2.0289266680583333,2.037711479275,0.3718084250966667
2021-12-18 17:13:00,351.71767939583333,8441.224305583333,352.71767939583333,1639840407.5,0.0,963.0,139.999557195,44.99966064225,38.5,44.95823939725,44.99961619625,1.75,0.0,45844.207139833336,0.0,429.45797285916666,431.9033988858334,2.0343784017749997,2.0445366977583332,0.3758821485633333
2021-12-18 17:14:00,351.71837384500003,8441.240972166666,352.71837384500003,1639840467.5,0.0,963.0,139.99917513833333,44.99981545666666,38.49669083791667,44.958306485083334,44.99977552016667,1.75,0.0,45844.13182558334,0.0,428.7822460058333,431.2928669158334,2.0338066119666665,2.0429421394666667,0.37255481697
2021-12-18 17:15:00,351.719068285,8441.257638916666,352.719068285,1639840527.5,0.0,963.0,139.99968905583333,44.99977385858333,38.50180001208333,44.958268471,44.99977281116667,1.75,0.0,45843.61422116667,0.0,432.265323195,434.6361776133333,2.0469048133,2.0561848228916664,0.37197986278916667
2021-12-18 17:16:00,351.7197627333333,8441.274305583333,352.7197627333333,1639840587.5,0.0,963.0,139.9995239275,44.99982787783333,38.50716505525,44.95833712458333,44.999842905166666,1.75,0.0,45842.80803541667,0.0,428.9694743475,431.5161006191667,2.030265485625,2.04045651235,0.3690960128925
2021-12-18 17:17:00,351.72045717500004,8441.290972166667,352.72045717500004,1639840647.5,0.0,963.0,140.00016206,44.99990475991667,38.50798120866667,44.958507601166666,45.00000229858333,1.75,0.0,45844.24630133333,0.0,428.1555995325,430.59105468,2.0292294312166668,2.038691823258333,0.367362829695
2021-12-18 17:18:00,351.7211516208333,8441.307638916667,352.7211516208333,1639840707.5,0.0,963.0,139.99982567583334,44.999976347,38.5,44.958601314499994,45.000147326833336,1.75,0.0,45843.43818375,0.0,428.7452926783333,431.34268503249996,2.0335633550333334,2.043492049775,0.3701570631558333
2021-12-18 17:19:00,351.72184606499997,8441.324305583334,352.72184606499997,1639840767.5,0.0,963.0,140.00001868583334,44.999935743083334,38.512232357833334,44.95855574033333,45.000034914666664,1.75,0.0,45843.553478166665,0.0,428.31967693166666,430.92208712999997,2.0248971111,2.034338613275,0.3686211419591667
2021-12-18 17:20:00,351.72254050833334,8441.340972166667,352.72254050833334,1639840827.5,0.0,963.0,139.99872002083333,45.00002884083333,38.50864175975,44.9586944255,45.000408452583336,1.75,0.0,45842.03924433333,0.0,426.20016410249997,428.80940186,2.0273946734666666,2.036437257341667,0.36577814811916665
2021-12-18 17:21:00,351.723234955,8441.357638916666,352.723234955,1639840887.5,0.0,963.0,139.99959781666666,45.000014799000006,38.50350480375,44.958870722,45.00036258391666,1.75,0.0,45841.525994166666,0.0,427.40603170833333,429.84157554833337,2.0387473925833333,2.0502211047250003,0.3653548933958333
2021-12-18 17:22:00,351.7239293958333,8441.374305583333,352.7239293958333,1639840947.5,0.0,963.0,139.999564515,44.99997509241667,38.49839370433333,44.95893015816666,45.000423117666664,1.75,0.0,45842.6673905,0.0,425.9796102725,428.3781741791667,2.024667410291667,2.033871173175,0.3658698528541667
2021-12-18 17:23:00,351.724623845,8441.390972166666,352.724623845,1639841007.5,0.0,963.0,139.99925056499998,45.00006921133333,38.505475374666666,44.95878881216667,45.00015571983334,1.75,0.0,45844.75831658333,0.0,427.3844375275,429.88998986166666,2.035243935925,2.0443616170333336,0.35532442023000005
2021-12-18 17:24:00,351.725318285,8441.407638916668,352.725318285,1639841067.5,0.0,963.0,140.00089391666666,45.00000270774999,38.51701795058333,44.958567631166666,45.000037305,1.9166666666666667,0.0,45846.14261608333,0.0,425.6847095275,428.19692052333335,2.032811928675,2.044652994666667,0.35409371185
2021-12-18 17:25:00,351.72601273333333,8441.424305583334,352.72601273333333,1639841127.5,0.0,963.0,140.00048187916664,44.999909568166665,38.52523848475,44.95848702025,44.99980146108334,2.0,0.0,45848.10564,0.0,428.8088908816667,431.355218595,2.0280431902333333,2.036747909408333,0.359642176945
2021-12-18 17:26:00,351.726707175,8441.440972166667,352.726707175,1639841187.5,0.0,963.0,139.99895064916666,44.99983386866666,38.505208333333336,44.958294117,44.99979102275,2.0,0.0,45846.40141766667,0.0,426.7650523583333,429.16835310416667,2.022941034925,2.032413003091667,0.3554451488158334
2021-12-18 17:27:00,351.7274016208333,8441.457638916667,352.7274016208333,1639841247.5,0.0,963.0,140.00059501,44.99975065825,38.52514369391667,44.958185949500006,44.99967024525,1.9166666666666667,0.0,45848.116093916666,0.0,428.27015745,430.75521565583335,2.0266369534416664,2.0358051509166666,0.35842374499
2021-12-18 17:28:00,351.728096065,8441.474305583333,352.728096065,1639841307.5,0.0,963.0,139.99986674833335,44.99975576958334,38.53312629858333,44.95812671866667,44.99965493858334,1.5,0.0,45847.801944583334,0.0,428.7204226975,430.93235353666665,2.0273958419333336,2.036718898583333,0.35004669480916667
2021-12-18 17:29:00,351.7287905083333,8441.490972166666,352.7287905083333,1639841367.5,0.0,963.0,140.00092011166666,44.99987574175,38.49984558241667,44.958308869666666,44.99991456841667,1.8333333333333333,0.0,45846.565526,0.0,429.9637068591667,432.40297067666665,2.040105115358333,2.0497987033083334,0.3516365669516666
2021-12-18 17:30:00,351.72948495500003,8441.507638916666,352.72948495500003,1639841427.5,0.0,963.0,139.9994544075,44.99968068041667,38.52935746916666,44.958374944250004,44.999935493,2.0,0.0,45844.61960716667,0.0,433.56159979750004,435.97157562916664,2.0268032708,2.0364159160499997,0.35318924811083335
2021-12-18 17:31:00,351.7301793958333,8441.524305583333,352.7301793958333,1639841487.5,0.0,963.0,139.99969173333332,44.99976037541666,38.5,44.95836700983333,44.99979580558334,2.0,0.0,45845.09086508333,0.0,428.55629731666664,430.6874656708333,2.01980376585,2.028613736791667,0.3450265907025
2021-12-18 17:32:00,351.73087384499996,8441.540972166667,352.73087384499996,1639841547.5,0.0,963.0,140.00039488916667,44.99988536083333,38.5170997605,44.95843914566667,44.99985632308333,1.3333333333333333,0.0,45846.03966675,0.0,429.4639056416667,431.9171219566667,2.036298131866667,2.0420038042083335,0.34914338195833333
2021-12-18 17:33:00,351.73156828500004,8441.557638916667,352.73156828500004,1639841607.5,0.0,963.0,139.99994736083332,44.999831680916664,38.510416666666664,44.95844122816666,44.99993229708334,1.25,0.0,45844.4942365,0.0,430.25502122250003,432.5879955758333,2.0646511968666665,2.0755520423166667,0.34469905509166665
2021-12-18 17:34:00,351.7322627333333,8441.574305583334,352.7322627333333,1639841667.5,0.0,963.0,140.00015665833334,44.999693463166665,38.488953754583335,44.958443798,44.999883113416665,1.25,0.0,45845.572004166665,0.0,428.67123335750006,431.0159057641667,2.0376582943,2.0471870430666663,0.34844564796416666
2021-12-18 17:35:00,351.73295717499997,8441.590972166667,352.73295717499997,1639841727.5,0.0,963.0,140.00052661833334,44.99976973425,38.5068901625,44.95828773508333,44.9997378295,1.25,0.0,45845.190299,0.0,428.893179795,431.0007474083333,2.0326540924916667,2.0402449489416665,0.3493809983016667
2021-12-18 17:36:00,351.73365162083337,8441.607638916666,352.73365162083337,1639841787.5,0.0,963.0,139.9994239475,44.999789489833326,38.496472663166664,44.95814732258333,44.999543140583334,1.25,0.0,45845.32741966667,0.0,430.91199671,433.2226368233333,2.0355358459,2.0443611548333336,0.35333915880500005
2021-12-18 17:37:00,351.734346065,8441.624305583333,352.734346065,1639841847.5,0.0,963.0,140.00161985416668,44.999922411583334,38.518321658750004,44.95806399025,44.99959502775,1.25,0.0,45845.57340541666,0.0,425.516731795,428.01844629916667,2.026087931025,2.0375286343416668,0.34062374943583335
2021-12-18 17:38:00,351.7350405083334,8441.640972166666,352.7350405083334,1639841907.5,0.0,963.0,139.99868797333332,44.99992915958333,38.49147206958333,44.958234457833335,44.999704961,1.4166666666666667,0.0,45846.56461949999,0.0,426.28227463999997,428.4922551633333,2.025347543666667,2.0325562807833335,0.3393765343075
2021-12-18 17:39:00,351.735734955,8441.657638916668,352.735734955,1639841967.5,0.0,963.0,139.9993381825,44.999898021,38.47618231925,44.95842735058333,44.999958913583335,1.75,0.0,45845.52391324999,0.0,431.8263880641667,434.04745783,2.032164362741667,2.0408663280083332,0.34581014325750004
2021-12-18 17:40:00,351.73642939583334,8441.674305583334,352.73642939583334,1639842027.5,0.0,963.0,139.9999006825,44.99987878541666,38.47346749566667,44.95839465891667,44.99976187508333,1.25,0.0,45844.892847999996,0.0,426.2313555875,428.4242469358333,2.026720245275,2.035331328975,0.3343451933558333
2021-12-18 17:41:00,351.737123845,8441.690972166667,352.737123845,1639842087.5,0.0,963.0,140.00076837083333,44.99984989516667,38.47569140266666,44.958119609166665,44.99952038291667,1.25,0.0,45845.74317441666,0.0,425.5714946483333,427.7043047733334,2.0261038986333335,2.0345171029749998,0.33268871716916665
2021-12-18 17:42:00,351.737818285,8441.707638916667,352.737818285,1639842147.5,0.0,963.0,140.00010636583332,44.99993326483334,38.45668033333333,44.95803182741667,44.999516392000004,1.25,0.0,45845.2473655,0.0,427.26215172166667,429.52678418833335,2.02463363775,2.0337355044833334,0.3373441105858333
2021-12-18 17:43:00,351.7385127333334,8441.724305583333,352.7385127333334,1639842207.5,0.0,963.0,140.00020511333332,44.99980563,38.45125460408333,44.957921134083335,44.9993054905,1.25,0.0,45845.331817750004,0.0,425.3522544041667,427.54386228416666,2.028489442,2.0377871673916665,0.3305497313
2021-12-18 17:44:00,351.739207175,8441.740972166666,352.739207175,1639842267.5,0.0,963.0,139.99988074916666,44.99971577991667,38.447254834249996,44.95770423775,44.99916718208333,1.75,0.0,45844.477416999995,0.0,425.305353055,427.5415937225,2.0319893663833333,2.0401128706333336,0.3285148848583333
2021-12-18 17:45:00,351.73990162083334,8441.757638916666,352.73990162083334,1639842327.5,0.0,963.0,140.0000470375,44.99978828441667,38.443916896833336,44.957685957,44.99900298625,1.75,0.0,45844.204648583334,0.0,425.25825723,427.52086418416667,2.0200270143166668,2.028823807633333,0.33002091275583334
2021-12-18 17:46:00,351.74059606500003,8441.774305583333,352.74059606500003,1639842387.5,0.0,963.0,139.99972652916668,44.999613386166665,38.43279418983334,44.95777025833333,44.99925777833334,1.75,0.0,45843.0634625,0.0,426.8908069633333,429.05328816083335,2.022142826766667,2.030910280975,0.33412797503916664
2021-12-18 17:47:00,351.74129050833335,8441.790972166667,352.74129050833335,1639842447.5,0.0,963.0,140.00041800416668,44.999615009416665,38.427083333333336,44.957894055333334,44.99938838208333,1.75,0.0,45846.53000966667,0.0,425.5951333358333,427.8637719591666,2.016507805558333,2.0251986119333334,0.332934543415
2021-12-18 17:48:00,351.74198495499996,8441.807638916667,352.74198495499996,1639842507.5,0.0,963.0,139.99880131249998,44.999731462583334,38.434666895583334,44.958052530833335,44.99943469325,1.75,0.0,45849.19154758333,0.0,426.4901162841666,428.66623334499997,2.0198724422583334,2.0280746518333332,0.3354563153366667
2021-12-18 17:49:00,351.74267939583336,8441.824305583334,352.74267939583336,1639842567.5,0.0,963.0,139.99997749083334,44.999713621666665,38.43373907516666,44.957957340250005,44.99938901791666,1.75,0.0,45848.997092833335,0.0,426.9186184,429.32458713666665,2.0391639062833335,2.0483674880166665,0.3432627925716667
2021-12-18 17:50:00,351.743373845,8441.840972166667,352.743373845,1639842627.5,0.0,963.0,139.9992406925,44.999736616916664,38.43624883616667,44.95797554358333,44.99931870966666,1.75,0.0,45848.646657083336,0.0,426.719230805,429.1000679408333,2.0358302114583333,2.0461237819083333,0.3473629436341667
2021-12-18 17:51:00,351.74406828499997,8441.857638916666,352.74406828499997,1639842687.5,0.0,963.0,140.00074404166665,44.9998120285,38.43646378708333,44.95813181683334,44.9995884055,1.75,0.0,45848.00316683333,0.0,427.15228223583335,429.5036200683333,2.033972019291667,2.042105987491667,0.3473301873366667
2021-12-18 17:52:00,351.74476273333335,8441.874305583333,352.74476273333335,1639842747.5,0.0,963.0,139.99892856333335,44.999812241916665,38.408399088833335,44.958221721916665,44.99961757516667,1.75,0.0,45846.70293391667,0.0,424.69623036583334,426.952252495,2.0247600056999997,2.033868165475,0.3415177277758334
2021-12-18 17:53:00,351.745457175,8441.890972166666,352.745457175,1639842807.5,0.0,963.0,140.0004351,44.99973297325,38.38500763525,44.95805343841667,44.99940411674999,1.9166666666666667,0.0,45846.82947783333,0.0,424.7889990941667,427.21353461583334,2.0259038808333334,2.034993047725,0.3417221153516667
2021-12-18 17:54:00,351.74615162083336,8441.907638916668,352.74615162083336,1639842867.5,0.0,963.0,140.00023131083333,44.99975748,38.39174301916667,44.957931561500004,44.99922882325,2.0,0.0,45847.52930908333,0.0,427.44439596666666,429.48494761166666,2.0325628999750003,2.0410578019666668,0.336667356155
2021-12-18 17:55:00,351.746846065,8441.924305583334,352.746846065,1639842927.5,0.0,963.0,139.99975994000002,44.999695162749994,38.38319406283333,44.9578441445,44.99921917891667,1.75,0.0,45846.88786341667,0.0,428.0016699141667,430.4964574975,2.0344120115916664,2.0449784786916667,0.3377341635433333
2021-12-18 17:56:00,351.7475405083333,8441.940972166667,352.7475405083333,1639842987.5,0.0,963.0,140.00019174416667,44.99967343758333,38.390625,44.957814849500004,44.99901894725,1.9166666666666667,0.0,45847.407014,0.0,428.5941421566667,430.75906403333335,2.031009450175,2.039699436233333,0.3406421828858333
2021-12-18 17:57:00,351.748234955,8441.957638916667,352.748234955,1639843047.5,0.0,963.0,140.0005639975,44.999818314,38.38497574958333,44.95793807608334,44.999449980250006,2.0,0.0,45847.92960908334,0.0,428.07520135000004,430.4610078725,2.0360498572916668,2.046199955866667,0.3443709509108333
2021-12-18 17:58:00,351.74892939583333,8441.974305583333,352.74892939583333,1639843107.5,0.0,963.0,139.99929708,44.999943106833335,38.395142725583334,44.95805341275,44.99942168583333,2.0,0.0,45845.70694525001,0.0,426.5382726916667,428.7964264033333,2.0363023814083334,2.045111216625,0.3496437652966667
2021-12-18 17:59:00,351.74962384500003,8441.990972166666,352.74962384500003,1639843167.5,0.0,963.0,140.000530715,44.99993295991666,38.385416666666664,44.95820289333333,44.99963563791667,1.75,0.0,45847.48142675,0.0,426.47343214333335,428.7240981158333,2.0285687588833334,2.0357407539916665,0.3446046571683334
2021-12-18 18:00:00,351.750318285,8442.007638916666,352.750318285,1639843227.5,0.0,963.0,139.9991199033333,44.99996492633333,38.366940176916664,44.95835190091666,44.99975620358333,1.75,0.0,45847.647779,0.0,429.8336665658333,432.24408315333335,2.0486307885333335,2.0579638153,0.3469777367625
2021-12-18 18:01:00,351.7510127333333,8442.024305583333,352.7510127333333,1639843287.5,0.0,963.0,140.00043534083332,45.00000181466667,38.35626636125,44.95840119141667,44.999722767083334,2.0,0.0,45849.380933583336,0.0,432.44731108416664,434.7962515208333,2.045840225641667,2.0537600474666666,0.3485402222066667
2021-12-18 18:02:00,351.75170717500004,8442.040972166667,352.75170717500004,1639843347.5,0.0,963.0,140.00002532166667,45.000034432,38.37290030541667,44.95827443425,44.99955876158333,2.0,0.0,45848.434912,0.0,430.4027413208333,432.8092853875,2.0501765843416666,2.061291571325,0.3472168179533333
2021-12-18 18:03:00,351.7524016208333,8442.057638916667,352.7524016208333,1639843407.5,0.0,963.0,140.00074305583334,44.99995722333333,38.36763743458334,44.9581995,44.999585371083334,2.0,0.0,45847.66518308333,0.0,427.9802398433333,430.30999281833334,2.0269213954166667,2.0367017073416664,0.3451265493658333
2021-12-18 18:04:00,351.75309606499997,8442.074305583334,352.75309606499997,1639843467.5,0.0,963.0,139.99997144083332,45.000075692416665,38.364583333333336,44.95831629325,44.99966271633334,2.0,0.0,45846.94205091667,0.0,424.5899636541667,426.9489486475,2.0179574386666665,2.027142077508333,0.3434532707775
2021-12-18 18:05:00,351.75379050833334,8442.090972166667,352.75379050833334,1639843527.5,0.0,963.0,140.000403455,45.00002249866666,38.349959935916665,44.95820930558333,44.99950601433333,2.0,0.0,45848.962736333335,0.0,428.07945929833335,430.26179734833335,2.023951191725,2.033480512075,0.3438673998475
2021-12-18 18:06:00,351.754484955,8442.107638916666,352.754484955,1639843587.5,0.0,963.0,140.00004915833333,45.00001472766667,38.341595767916665,44.958137357333335,44.99941168283333,1.9166666666666667,0.0,45848.102751,0.0,432.32114574916665,434.81546816583335,2.0169675303583334,2.0258250517416667,0.340673919865
2021-12-18 18:07:00,351.7551793958333,8442.124305583333,352.7551793958333,1639843647.5,0.0,963.0,140.00132026333333,45.00006578775,38.33097964383333,44.95816124108333,44.99949833616666,1.6666666666666667,0.0,45850.101139583334,0.0,426.06370554666665,428.2141236275,2.012602436675,2.021629139033333,0.3405120306241667
2021-12-18 18:08:00,351.755873845,8442.140972166666,352.755873845,1639843707.5,0.0,963.0,140.00026633833332,45.00004995733334,38.3125,44.95811229925,44.99940261775,2.0,0.0,45850.75690716667,0.0,425.943675885,428.16232179166667,2.0147609994166666,2.0237560777833337,0.3442619551608333
2021-12-18 18:09:00,351.756568285,8442.157638916668,352.756568285,1639843767.5,0.0,963.0,140.00072740583332,44.999887437333335,38.31194885358334,44.957972844416666,44.99911840741667,1.9166666666666667,0.0,45851.07345641666,0.0,424.76629976,427.0521195366667,2.015916921841667,2.0247489126500002,0.34739409696
2021-12-18 18:10:00,351.75726273333333,8442.174305583334,352.75726273333333,1639843827.5,0.0,963.0,140.00058620000001,44.99992391841667,38.31132744325,44.95773327758334,44.999046234750004,1.5833333333333333,0.0,45851.23042641667,0.0,427.48096326416663,429.87744799,2.0229543339666667,2.031833720325,0.3519106630391667
2021-12-18 18:11:00,351.757957175,8442.190972166667,352.757957175,1639843887.5,0.0,963.0,139.99939973916668,44.9997735965,38.299161847583335,44.95783690858334,44.99918994750001,1.25,0.0,45853.34011041667,0.0,427.43754694750004,429.76466350333334,2.0282945563166668,2.036956890675,0.3569579093708333
2021-12-18 18:12:00,351.7586516208333,8442.207638916667,352.7586516208333,1639843947.5,0.0,963.0,139.99969648166666,44.99974268183333,38.29324509,44.95799565425,44.99941526316667,1.4166666666666667,0.0,45853.02441616667,0.0,427.75991505416664,430.2405519825,2.0257673821916664,2.0348953705333335,0.3589902429858333
2021-12-18 18:13:00,351.759346065,8442.224305583333,352.759346065,1639844007.5,0.0,963.0,140.00006285416666,45.000006023666664,38.286458333333336,44.958210912666665,44.99957494475,1.5833333333333333,0.0,45854.52735825,0.0,425.2934848008333,427.70889571416666,2.0177331389749997,2.0270125393750003,0.3610309741141667
2021-12-18 18:14:00,351.7600405083333,8442.240972166666,352.7600405083333,1639844067.5,0.0,963.0,139.999187345,45.000012167499996,38.260416666666664,44.958183354666666,44.99944126883333,1.5833333333333333,0.0,45855.68578008333,0.0,425.51459771083336,428.0685184658333,2.018140287925,2.027936317725,0.3727997114033333
2021-12-18 18:15:00,351.76073495500003,8442.257638916666,352.76073495500003,1639844127.5,0.0,963.0,139.999503055,44.999964266,38.27495118425,44.9581972935,44.99949137141667,1.75,0.0,45856.63455366666,0.0,427.66184317750003,430.06361439333335,2.0194600232249997,2.0289388692666663,0.3760509111633333
2021-12-18 18:16:00,351.7614293958333,8442.274305583333,352.7614293958333,1639844187.5,0.0,963.0,140.00010531916666,45.00011343975,38.265625,44.95826504341667,44.99967293575,1.75,0.0,45859.71286741667,0.0,427.31905948583335,429.9841105708333,2.0220955825333333,2.0321950968249998,0.38939933732166665
2021-12-18 18:17:00,351.76212384499996,8442.290972166667,352.76212384499996,1639844247.5,0.0,963.0,140.000481055,45.00004839233333,38.27400488825,44.95837584266667,44.999690292416666,1.75,0.0,45856.908380166664,0.0,426.9519531383333,429.59470762999996,2.023253251275,2.03359278235,0.3927737574808334
2021-12-18 18:18:00,351.76281828500004,8442.307638916667,352.76281828500004,1639844307.5,0.0,963.0,139.99937214,45.000095082083334,38.27554220933333,44.95847366316667,44.999759877083335,1.75,0.0,45853.29219508333,0.0,424.10913273,426.63198109,2.0171401555583333,2.026708715175,0.3770836746258333
2021-12-18 18:19:00,351.7635127333333,8442.324305583334,352.7635127333333,1639844367.5,0.0,963.0,139.99889495583332,45.000050995083335,38.25575506441667,44.958716529083325,45.000178434750005,1.75,0.0,45852.0983315,0.0,422.89755066083336,425.3551643233333,2.013032475625,2.0226301798499997,0.36507396995833336
2021-12-18 18:20:00,351.76420717499997,8442.340972166667,352.76420717499997,1639844427.5,0.0,963.0,140.00090342833332,45.000119375333334,38.29810617983333,44.95874765916667,45.00000420925,1.75,0.0,45854.06878858333,0.0,424.67155386583335,427.0392672191667,2.0170750615916666,2.0262557947333333,0.36627208265250005
2021-12-18 18:21:00,351.76490162083337,8442.357638916666,352.76490162083337,1639844487.5,0.0,963.0,139.99922942166668,45.000148651833335,38.28125,44.958730680749994,44.999991903083334,1.75,0.0,45856.34098575,0.0,427.7829862191666,430.56384071499997,2.0224936674666667,2.0325346977583334,0.37621621228416663
2021-12-18 18:22:00,351.765596065,8442.374305583333,352.765596065,1639844547.5,0.0,963.0,140.00029967583333,45.000061963583335,38.236446823166666,44.95865340741667,44.99988855575,1.75,0.0,45855.34705958333,0.0,423.55060807166666,426.1176616116666,2.01661655095,2.027316277258333,0.3688859513716667
2021-12-18 18:23:00,351.7662905083334,8442.390972166666,352.7662905083334,1639844607.5,0.0,963.0,139.99940726,44.999892744,38.23881923091667,44.958387838166665,44.999518655,1.75,0.0,45855.09079641666,0.0,428.7743815133333,431.4216648766667,2.0229667665833335,2.0332872698833335,0.3720951519825
2021-12-18 18:24:00,351.766984955,8442.407638916668,352.766984955,1639844667.5,0.0,963.0,140.00002988583333,44.999887637,38.24542472375,44.9580306275,44.99912069791667,1.75,0.0,45852.74947075001,0.0,421.99343558916667,424.66599289916667,2.0139083543416665,2.0239541513833332,0.3976213580941667
2021-12-18 18:25:00,351.76767939583334,8442.424305583334,352.76767939583334,1639844727.5,0.0,963.0,139.99956519416665,44.99984656425,38.255208333333336,44.957957134749996,44.99933608075,1.8333333333333333,0.0,45853.61951866667,0.0,427.4738358875,430.1099450291667,2.0228707765166667,2.0331125951833333,0.41291251749416663
2021-12-18 18:26:00,351.768373845,8442.440972166667,352.768373845,1639844787.5,0.0,963.0,139.99997549333332,44.99984452966667,38.25,44.95801237008334,44.999222344833335,2.0,0.0,45852.44282883333,0.0,425.6504444308334,428.46778466,2.0180092182666667,2.0286962014000003,0.4175859212633333
2021-12-18 18:27:00,351.769068285,8442.457638916667,352.769068285,1639844847.5,0.0,963.0,140.00016050916668,44.99994054683333,38.276252558416665,44.95815272616667,44.99960848925,2.0,0.0,45850.91072941667,0.0,426.1424410291667,428.93130873083334,2.0183209876833335,2.029018096591667,0.42147695747666664
2021-12-18 18:28:00,351.7697627333334,8442.474305583333,352.7697627333334,1639844907.5,0.0,963.0,139.99988980999998,44.99985344825,38.255224633666664,44.9586140865,45.00009239975,1.75,0.0,45849.464369249996,0.0,429.29868923749996,432.0852023958333,2.0227647126,2.0336076453583334,0.4270922570908333
2021-12-18 18:29:00,351.770457175,8442.490972166666,352.770457175,1639844967.5,0.0,963.0,140.0002750425,44.99986937333333,38.21877909683334,44.958854087249996,45.0000334955,1.75,0.0,45849.83285033333,0.0,427.90068328166666,430.78947042083337,2.0199905259833333,2.030985622841667,0.4148637234616667
2021-12-18 18:30:00,351.77115162083334,8442.507638916666,352.77115162083334,1639845027.5,0.0,963.0,139.99955359416666,44.999939736250006,38.22695096691667,44.95866344391666,44.99978848200001,1.8333333333333333,0.0,45849.65301633333,0.0,428.05074713416667,431.039744505,2.0225786125083336,2.0334368093833333,0.420667366275
2021-12-18 18:31:00,351.77184606500003,8442.524305583333,352.77184606500003,1639845087.5,0.0,963.0,140.0003938575,44.999973871583336,38.229166666666664,44.95816364158333,44.99937044916667,1.9166666666666667,0.0,45848.88763316666,0.0,428.76273858666667,431.75433018833337,2.0221918953749998,2.0332293489166666,0.4275913848033333
2021-12-18 18:32:00,351.77254050833335,8442.540972166667,352.77254050833335,1639845147.5,0.0,963.0,140.00148333833332,44.999884649083334,38.21317097025,44.95818666816667,44.99947463233334,1.9166666666666667,0.0,45850.966189750005,0.0,427.5203439566667,430.29516051750005,2.0215257503333333,2.0324811877999998,0.42729127743583334
2021-12-18 18:33:00,351.77323495499996,8442.557638916667,352.77323495499996,1639845207.5,0.0,963.0,140.00020175916666,45.00000831875,38.228188742583335,44.95836132391667,44.99970397716667,2.0,0.0,45852.67348858333,0.0,426.09625318916665,428.99435633,2.015514570075,2.0261720501916667,0.409364969815
2021-12-18 18:34:00,351.77392939583336,8442.574305583334,352.77392939583336,1639845267.5,0.0,963.0,139.99963831833333,45.00005512925,38.19621977175,44.95840273225,44.99969978508333,2.0,0.0,45854.215640083334,0.0,426.45350413666665,429.2601903716666,2.0194195859833335,2.030162362325,0.42366957568166663
2021-12-18 18:35:00,351.774623845,8442.590972166667,352.774623845,1639845327.5,0.0,963.0,140.00034005166665,44.999919075,38.22465711616667,44.95847560716667,44.99970362891667,2.0,0.0,45856.443013083335,0.0,431.8265218783333,434.6564122125,2.025054272733333,2.036217111725,0.42975513661500003
2021-12-18 18:36:00,351.77531828499997,8442.607638916666,352.77531828499997,1639845387.5,0.0,963.0,140.00039365833334,44.99999748583334,38.23638668433333,44.958394739166664,44.999662027,2.0,0.0,45847.93106841666,0.0,432.7462225766667,436.2519615608333,2.023795293425,2.035957297525,0.4216827375716667
2021-12-18 18:37:00,351.77601273333335,8442.624305583333,352.77601273333335,1639845447.5,0.0,963.0,140.00024328499998,45.000036280249994,38.23253121225,44.95853785008333,44.99981648958333,2.0,0.0,45846.32747724999,0.0,425.01847135916665,427.78145960583333,2.018571672583333,2.0292016036000002,0.4161587757925
2021-12-18 18:38:00,351.776707175,8442.640972166666,352.776707175,1639845507.5,0.0,963.0,139.99924637083333,44.99997442766667,38.20421320333333,44.958627416000006,44.99986946983333,2.0,0.0,45851.04149825,0.0,424.7491508166667,427.4067404191667,2.0198853684833336,2.0302642025333335,0.4047884861858333
2021-12-18 18:39:00,351.77740162083336,8442.657638916668,352.77740162083336,1639845567.5,0.0,963.0,139.99954968,44.99981801875,38.205333247999995,44.95852023958333,44.99969113791667,1.9166666666666667,0.0,45851.06642983333,0.0,423.41032775916665,425.8162981783333,2.0148664843,2.0243443469833333,0.37143885507
2021-12-18 18:40:00,351.778096065,8442.674305583334,352.778096065,1639845627.5,0.0,963.0,140.00064438333334,44.99974803683333,38.192708333333336,44.958355824416664,44.999498104749996,2.0,0.0,45853.696626749996,0.0,423.6572636616667,426.1345654583333,2.015525578791667,2.025108945225,0.3729140880608333
2021-12-18 18:41:00,351.7787905083333,8442.690972166667,352.7787905083333,1639845687.5,0.0,963.0,139.99981610666666,44.99989901641666,38.194169881166665,44.958153488,44.999436619,2.0,0.0,45851.278057166666,0.0,426.6044043325,428.9386651966667,2.0236290641583334,2.0332989522416667,0.37279473914666666
2021-12-18 18:42:00,351.779484955,8442.707638916667,352.779484955,1639845747.5,0.0,963.0,140.00057239666668,44.999672728,38.18698189358333,44.958007800833336,44.99922711858333,1.8333333333333333,0.0,45845.36313566667,0.0,423.960777,426.1443571,2.0219308398333333,2.029900419858333,0.34710972821249997
2021-12-18 18:43:00,351.78017939583333,8442.724305583333,352.78017939583333,1639845807.5,0.0,963.0,140.00056564916667,44.99978098908333,38.17548076925,44.958044574333336,44.999299349833336,1.6666666666666667,0.0,45853.10903983333,0.0,430.7642477908333,432.91353705583333,2.0320150456833335,2.0411207707083334,0.3614328603566667
2021-12-18 18:44:00,351.78087384500003,8442.740972166666,352.78087384500003,1639845867.5,0.0,963.0,139.999349685,44.99971336383334,38.187384898750004,44.95792438241667,44.9990808305,1.4166666666666667,0.0,45851.7870585,0.0,435.92048079250003,438.41664015,2.044156507033333,2.052373864725,0.37641078952999996
2021-12-18 18:45:00,351.781568285,8442.757638916666,352.781568285,1639845927.5,0.0,963.0,140.00011970916668,44.99959223525,38.171483845333334,44.95781459841667,44.999145523500005,1.25,0.0,45852.70181416667,0.0,438.2019648891667,440.9302842208333,2.0406464099166666,2.05044960145,0.3864002248441667
2021-12-18 18:46:00,351.7822627333333,8442.774305583333,352.7822627333333,1639845987.5,0.0,963.0,139.99972161166667,44.999575033666666,38.15006330575,44.95786283241667,44.99915129991667,1.4166666666666667,0.0,45853.05340808333,0.0,434.1370193308333,437.10595257,2.0398560019333334,2.0502940671916665,0.3836047923091666
2021-12-18 18:47:00,351.78295717500004,8442.790972166667,352.78295717500004,1639846047.5,0.0,963.0,139.99976637,44.99956189033333,38.140101257,44.95790782816667,44.999279169333334,1.5833333333333333,0.0,45852.37763266667,0.0,432.1777715508333,434.8098332875,2.040461646783333,2.050887239908333,0.37645828055333336
2021-12-18 18:48:00,351.7836516208333,8442.807638916667,352.7836516208333,1639846107.5,0.0,963.0,140.00089513,44.999688647,38.1677966455,44.95805920941667,44.99940249475,1.4166666666666667,0.0,45854.81572883334,0.0,432.22268833416666,434.8386877675,2.040098591225,2.0503247801083333,0.38954007658249995
2021-12-18 18:49:00,351.78434606499997,8442.824305583334,352.78434606499997,1639846167.5,0.0,963.0,139.9997827075,44.99992270733333,38.137541296833334,44.958026106,44.99930640141667,1.4166666666666667,0.0,45853.98550666667,0.0,436.6876266266667,439.337763115,2.0617364126,2.072519108108333,0.40477154629749995
2021-12-18 18:50:00,351.78504050833334,8442.840972166667,352.78504050833334,1639846227.5,0.0,963.0,140.00005233583332,44.99980924766667,38.10954401541667,44.95819902216667,44.999518375,1.75,0.0,45855.643562916666,0.0,436.83626088333335,439.7947843883333,2.047143353991667,2.058418103141667,0.40840371452499996
2021-12-18 18:51:00,351.785734955,8442.857638916666,352.785734955,1639846287.5,0.0,963.0,139.9999245875,44.999817651,38.117230663,44.958157854583334,44.99922084308333,1.75,0.0,45860.3596685,0.0,433.88126956666673,436.501149475,2.0370601113083335,2.047795894,0.39388031797249995
2021-12-18 18:52:00,351.7864293958333,8442.874305583333,352.7864293958333,1639846347.5,0.0,963.0,139.99904143416666,44.99979195908333,38.12822974858333,44.95808002208333,44.99927297600001,1.75,0.0,45857.83862575,0.0,439.4723175325,442.470150225,2.0453808094499997,2.055744717916667,0.401442338115
2021-12-18 18:53:00,351.787123845,8442.890972166666,352.787123845,1639846407.5,0.0,963.0,139.99922758166664,44.99993574166667,38.118237799250004,44.95811139383333,44.99933569266667,1.75,0.0,45859.48314883333,0.0,434.3072329891666,437.19851186333335,2.032834990225,2.0436548763249998,0.3994136639991666
2021-12-18 18:54:00,351.787818285,8442.907638916668,352.787818285,1639846467.5,0.0,963.0,139.99956192166667,44.99994014675,38.107997134,44.958263489500006,44.99953509791666,1.75,0.0,45866.10065758333,0.0,434.0506765316666,436.5703476941667,2.0350026509583334,2.044352829541667,0.38503754622249997
2021-12-18 18:55:00,351.78851273333333,8442.924305583334,352.78851273333333,1639846527.5,0.0,963.0,140.00099774083333,44.999697255499996,38.114583333333336,44.95820127341667,44.999239414916666,1.9166666666666667,0.0,45863.75589733333,0.0,435.4571644108333,438.1373587666667,2.0449981671499997,2.0545613164416667,0.3961110823116667
2021-12-18 18:56:00,351.789207175,8442.940972166667,352.789207175,1639846587.5,0.0,963.0,140.0015682075,44.999845734833336,38.103031911083335,44.957979442833334,44.99903805466667,2.0,0.0,45866.94287733333,0.0,427.4449952775,429.9050642816667,2.037150473325,2.04683003885,0.361346905865
2021-12-18 18:57:00,351.7899016208333,8442.957638916667,352.7899016208333,1639846647.5,0.0,963.0,139.99931167833333,44.99973844016666,38.08308531741667,44.95786744408333,44.99905014483334,1.8333333333333333,0.0,45864.48878625,0.0,426.06912563500003,428.3561411775,2.03584622965,2.0446411571666667,0.3516441714258333
2021-12-18 18:58:00,351.790596065,8442.974305583333,352.790596065,1639846707.5,0.0,963.0,139.99990617833333,44.99976669275,38.07522050775,44.957906686083334,44.999049635999995,1.6666666666666667,0.0,45864.235714250004,0.0,427.0690738233333,429.32101098666664,2.043625339975,2.0519555307083333,0.3453368016841667
2021-12-18 18:59:00,351.7912905083333,8442.990972166666,352.7912905083333,1639846767.5,0.0,963.0,139.999762745,44.999817573166666,38.069940476166664,44.95800044125,44.999241471666664,1.4166666666666667,0.0,45861.723488999996,0.0,430.40786450499996,432.79050108666667,2.0347423062833334,2.0430807892250002,0.351572286295
2021-12-18 19:00:00,351.79198495500003,8443.007638916666,352.79198495500003,1639846827.5,0.0,963.0,140.0000033775,44.999952283,38.066563644666665,44.95812125183334,44.99941545033334,1.25,0.0,45859.09001483334,0.0,427.01284661666665,429.32854992250003,2.02999884835,2.0390134403,0.352503885565
2021-12-18 19:01:00,351.7926793958333,8443.024305583333,352.7926793958333,1639846887.5,0.0,963.0,140.00005836,44.99981983241667,38.047306629833336,44.958165476666665,44.99949932791667,1.4166666666666667,0.0,45860.90260158334,0.0,427.3293651075,429.72279252416666,2.034764372716667,2.0437048443083334,0.35329296107333336
2021-12-18 19:02:00,351.79337384499996,8443.040972166667,352.79337384499996,1639846947.5,0.0,963.0,139.99898968,44.9997740665,38.03802560916667,44.95799260166667,44.99917774033333,1.25,0.0,45862.258093916666,0.0,429.2534449508333,431.5623096108333,2.03957010825,2.0482053008666665,0.3527340998375
2021-12-18 19:03:00,351.79406828500004,8443.057638916667,352.79406828500004,1639847007.5,0.0,963.0,139.99935525416666,44.99982754058333,38.03808421516667,44.95780199575,44.999038051583334,1.25,0.0,45856.504627333336,0.0,427.7255438483333,430.25846465499995,2.033120360333333,2.0432854400916667,0.34940469203833335
2021-12-18 19:04:00,351.7947627333333,8443.074305583334,352.7947627333333,1639847067.5,0.0,963.0,139.99996320083332,44.999831528583336,38.0264136905,44.95778720458333,44.99908163791667,1.25,0.0,45860.14837691667,0.0,425.8602027058334,427.99407473749994,2.0265900634416667,2.0356248422416665,0.34144840358583334
2021-12-18 19:05:00,351.79545717499997,8443.090972166667,352.79545717499997,1639847127.5,0.0,963.0,140.00066690833333,44.99973664075,38.016356586166665,44.95773444383334,44.99898326733334,1.25,0.0,45863.91346816667,0.0,431.28276699083335,433.5507784433333,2.022442548125,2.0313924493499997,0.34450954949999996
2021-12-18 19:06:00,351.79615162083337,8443.107638916666,352.79615162083337,1639847187.5,0.0,963.0,139.99954955583334,44.99969914575001,38.005208333333336,44.957493885249995,44.99872499591667,1.25,0.0,45858.37554474999,0.0,432.44072643333334,434.9873322083333,2.02319628495,2.0324470679249997,0.3460969150075
2021-12-18 19:07:00,351.796846065,8443.124305583333,352.796846065,1639847247.5,0.0,963.0,140.00068019666665,44.99958775925,37.97221725641666,44.95753447125,44.99892683958333,1.25,0.0,45860.3073855,0.0,426.11881940250004,428.40745951,2.0236251271166665,2.0320881673416666,0.3442143771933333
2021-12-18 19:08:00,351.7975405083334,8443.140972166666,352.7975405083334,1639847307.5,0.0,963.0,140.00009967583333,44.99962943475,37.94716363625,44.95752687066667,44.998779176666666,1.5,0.0,45859.31876758334,0.0,425.94003374333334,428.25522192166665,2.0295511594583333,2.03860205035,0.3448233602233333
2021-12-18 19:09:00,351.798234955,8443.157638916668,352.798234955,1639847367.5,0.0,963.0,140.00046001500002,44.99951289166666,37.9677579365,44.957073547,44.99824040466667,2.0,0.0,45859.76596333333,0.0,424.19994327833336,426.4117250075,2.021119626275,2.0300558531333333,0.3456735194575
2021-12-18 19:10:00,351.79892939583334,8443.174305583334,352.79892939583334,1639847427.5,0.0,963.0,140.00105045666666,44.99969705633333,37.942593232,44.95703414558333,44.998391900499996,1.75,0.0,45860.898260333335,0.0,425.80148439833334,428.1264056283333,2.0182443743916667,2.027270610225,0.34475304031000004
2021-12-18 19:11:00,351.799623845,8443.190972166667,352.799623845,1639847487.5,0.0,963.0,140.00025038666666,44.99959068125,37.917521462,44.957490676166664,44.99888266,1.25,0.0,45859.21574491667,0.0,426.2192971233333,428.5107028966667,2.0339082110583333,2.042652771883333,0.34294903946000005
2021-12-18 19:12:00,351.800318285,8443.207638916667,352.800318285,1639847547.5,0.0,963.0,139.99948080916667,44.99982636016667,37.899311526666665,44.95770620341667,44.99898112433333,1.4166666666666667,0.0,45862.68281683334,0.0,425.65193667833336,427.8365087633333,2.0322393975749997,2.0410513237,0.34109937790166667
2021-12-18 19:13:00,351.8010127333334,8443.224305583333,352.8010127333334,1639847607.5,0.0,963.0,139.99976224333332,44.99987494933333,37.8979914825,44.9577897025,44.99899080341667,1.75,0.0,45863.480750083334,0.0,429.96511571166667,432.27872507250004,2.033426089958333,2.042234893558333,0.34618769205833333
2021-12-18 19:14:00,351.801707175,8443.240972166666,352.801707175,1639847667.5,0.0,963.0,139.99888794333333,44.99987573799999,37.91732111691667,44.957775704583334,44.99914558775,1.75,0.0,45858.80637,0.0,435.14187748083333,437.64730629166667,2.0426387703416666,2.0521909324666665,0.35074514967250003
2021-12-18 19:15:00,351.80240162083334,8443.257638916666,352.80240162083334,1639847727.5,0.0,963.0,139.999616465,44.99996531358334,37.884138561250005,44.957947327999996,44.99929638891666,1.75,0.0,45858.471104,0.0,429.9254510458333,432.3450852533333,2.037349026708333,2.0468620923083334,0.3482993037541667
2021-12-18 19:16:00,351.80309606500003,8443.274305583333,352.80309606500003,1639847787.5,0.0,963.0,140.00005809666666,45.00001108775,37.869539329249996,44.95813565,44.99941279991666,1.75,0.0,45860.94357683333,0.0,424.36891078083335,426.5480411758333,2.0268432601749997,2.035889903091667,0.33958772598666664
2021-12-18 19:17:00,351.80379050833335,8443.290972166667,352.80379050833335,1639847847.5,0.0,963.0,140.0003013575,44.99999565216667,37.88839285716667,44.958045859500004,44.99926826008333,1.75,0.0,45861.74094508333,0.0,425.5597660733333,427.84155685083334,2.028870818966667,2.038224693441667,0.3387910703966666
2021-12-18 19:18:00,351.80448495499996,8443.307638916667,352.80448495499996,1639847907.5,0.0,963.0,139.9999550908333,44.999832665250004,37.848667365000004,44.95799202575,44.999367290583336,1.75,0.0,45860.78465041667,0.0,426.11682999833334,428.2959735825,2.0292106968916666,2.0381948817833333,0.338556646095
2021-12-18 19:19:00,351.80517939583336,8443.324305583334,352.80517939583336,1639847967.5,0.0,963.0,139.99946803,45.0000822735,37.8527248965,44.958170212333336,44.99939451983334,1.75,0.0,45858.85646916667,0.0,428.95232383666666,431.2357973133333,2.0226221594333333,2.0315112675916667,0.33815599370166666
2021-12-18 19:20:00,351.805873845,8443.340972166667,352.805873845,1639848027.5,0.0,963.0,139.99962876416666,44.99995160983334,37.839735005166666,44.958032123083335,44.99920762808333,1.75,0.0,45859.36345416666,0.0,429.4432627216667,431.6767330866667,2.0328858402666667,2.040990735533333,0.3382536358016666
2021-12-18 19:21:00,351.80656828499997,8443.357638916666,352.80656828499997,1639848087.5,0.0,963.0,139.9999913883333,44.99989427533333,37.87180593925,44.95791198408333,44.99915591925,1.75,0.0,45858.831383000004,0.0,430.2172395175,432.56086853333335,2.0418990496583334,2.0526126213416664,0.3440129362975
2021-12-18 19:22:00,351.80726273333335,8443.374305583333,352.80726273333335,1639848147.5,0.0,963.0,139.99940644916668,44.999910022,37.82734194341666,44.957967080833335,44.99924494541667,1.75,0.0,45857.969846,0.0,427.7114165325,430.0939301641667,2.0300869723333332,2.03957696425,0.34078819593833337
2021-12-18 19:23:00,351.807957175,8443.390972166666,352.807957175,1639848207.5,0.0,963.0,140.0005291225,44.999975702583335,37.817708333333336,44.95808386891667,44.999385884750005,1.75,0.0,45855.88225475,0.0,426.8662807308333,429.0913699458333,2.0273086311083333,2.0358379088166667,0.33241798009583334
2021-12-18 19:24:00,351.80865162083336,8443.407638916668,352.80865162083336,1639848267.5,0.0,963.0,140.00029449833332,44.99997612558334,37.8127618715,44.95822899908333,44.999354660416664,1.75,0.0,45861.568122,0.0,427.95813354083333,429.98901319249995,2.0314922920666665,2.0396147315083333,0.33197814138666665
2021-12-18 19:25:00,351.809346065,8443.424305583334,352.809346065,1639848327.5,0.0,963.0,139.99912473333333,44.99983185725,37.82719665691667,44.95804202925,44.999041017416666,1.75,0.0,45863.252120916666,0.0,427.1501021316667,429.46896217833336,2.0250608977416666,2.0342081258499998,0.3414882713591667
2021-12-18 19:26:00,351.8100405083333,8443.440972166667,352.8100405083333,1639848387.5,0.0,963.0,139.99971813916667,44.99983091358333,37.815147329666665,44.95797050541666,44.999199857583335,1.75,0.0,45863.49990658333,0.0,426.03570804,428.2614252783333,2.02841574855,2.0364971589416667,0.33585286147
2021-12-18 19:27:00,351.810734955,8443.457638916667,352.810734955,1639848447.5,0.0,963.0,139.99920042833332,44.99974445083333,37.79848385691667,44.95797299833333,44.99924656475,1.75,0.0,45859.43146575,0.0,424.7554161083333,426.7776447858334,2.0273455759833334,2.0357629368166665,0.32877889673
2021-12-18 19:28:00,351.81142939583333,8443.474305583333,352.81142939583333,1639848507.5,0.0,963.0,140.00038654916668,44.99993735325,37.776041666666664,44.95819141233333,44.999513304416666,1.75,0.0,45859.506002250004,0.0,427.0207145766667,429.09376315916666,2.0303246167333335,2.0389184502916664,0.332795817065
2021-12-18 19:29:00,351.81212384500003,8443.490972166666,352.81212384500003,1639848567.5,0.0,963.0,139.99925473666667,44.999908462916665,37.776805192000005,44.95817833458333,44.99934410391666,1.75,0.0,45858.406714250006,0.0,427.5029837716667,429.77234549916665,2.032425105658333,2.0409981702416666,0.33766989309583334
2021-12-18 19:30:00,351.812818285,8443.507638916666,352.812818285,1639848627.5,0.0,963.0,140.0000972775,44.99996615075,37.807291666666664,44.958030941000004,44.999215889333335,1.75,0.0,45862.51367866667,0.0,425.97115336916664,428.03412860916666,2.0273486025083334,2.0348775973166666,0.3376619661075
2021-12-18 19:31:00,351.8135127333333,8443.524305583333,352.8135127333333,1639848687.5,0.0,963.0,139.99924020749998,44.99990087433333,37.77956514658333,44.95817560566667,44.999517101833334,1.75,0.0,45858.25019625,0.0,427.4788875375,429.72981454583334,2.0352166531916667,2.043809043725,0.33761962052
2021-12-18 19:32:00,351.81420717500004,8443.540972166667,352.81420717500004,1639848747.5,0.0,963.0,140.00058599916665,44.999934000749995,37.75597993825,44.958540200916666,44.999724144999995,1.75,0.0,45860.934460916666,0.0,426.6383178666667,428.849668565,2.028792317208333,2.0365722933833332,0.33404515678333335
2021-12-18 19:33:00,351.8149016208333,8443.557638916667,352.8149016208333,1639848807.5,0.0,963.0,140.00003897083334,45.00000608241666,37.753196648999996,44.95858394058333,44.99971387241666,1.75,0.0,45859.20957025,0.0,426.76967085166666,429.0004785908333,2.0269101229833333,2.036049186566667,0.33570964665
2021-12-18 19:34:00,351.81559606499997,8443.574305583334,352.81559606499997,1639848867.5,0.0,963.0,139.99978040583335,45.00008391191667,37.76659618741667,44.958561536750004,44.999706262500005,1.75,0.0,45858.412264833336,0.0,427.58289376249996,429.8823601916667,2.0295451003833334,2.0377618349583333,0.33864762780416663
2021-12-18 19:35:00,351.81629050833334,8443.590972166667,352.81629050833334,1639848927.5,0.0,963.0,139.999620055,44.999948483,37.773049033166664,44.95853269491667,44.99963751925,1.75,0.0,45855.66465041667,0.0,428.51844207749997,430.816811945,2.0308232950583336,2.039395472625,0.3428072303358333
2021-12-18 19:36:00,351.816984955,8443.607638916666,352.816984955,1639848987.5,0.0,963.0,139.99989421,44.99995658233333,37.775289081333334,44.958445229333336,44.9996644355,1.75,0.0,45858.56550875,0.0,428.59753235833335,430.9018848316667,2.0361457862833334,2.0451175509333335,0.3454576617525
2021-12-18 19:37:00,351.8176793958333,8443.624305583333,352.8176793958333,1639849047.5,0.0,963.0,139.99972971666668,45.00002914833333,37.755208333333336,44.958452215499996,44.99961932241666,1.75,0.0,45855.144729499996,0.0,428.39877835916667,430.8187094958334,2.0383476669916667,2.0474178439666666,0.34881402003333334
2021-12-18 19:38:00,351.818373845,8443.640972166666,352.818373845,1639849107.5,0.0,963.0,139.9991233825,44.999936057250004,37.764567444916665,44.95854718366667,44.99969793708333,1.75,0.0,45854.12247333333,0.0,427.62688317916667,429.87839502083335,2.0384049564083333,2.0476121007916666,0.3464027973308333
2021-12-18 19:39:00,351.819068285,8443.657638916668,352.819068285,1639849167.5,0.0,963.0,140.001002205,44.999905734583336,37.764431721916665,44.95846341941667,44.9995500995,1.8333333333333333,0.0,45850.760361416666,0.0,426.51530536750005,428.91660220166665,2.0291739541583333,2.0385401507916665,0.3419512837475
2021-12-18 19:40:00,351.81976273333333,8443.674305583334,352.81976273333333,1639849227.5,0.0,963.0,139.99953659166667,44.99998000116667,37.718013067166666,44.95846414508333,44.999594867000006,1.75,0.0,45851.51445483334,0.0,425.001418,427.1964219925,2.0271318407583334,2.036206965225,0.33874836771
2021-12-18 19:41:00,351.820457175,8443.690972166667,352.820457175,1639849287.5,0.0,963.0,140.00001134083334,45.00001368666667,37.73702050266667,44.95841648458333,44.99948951666667,1.75,0.0,45852.51455216666,0.0,425.21313878583334,427.3709369366666,2.0278325940083333,2.0366607877916665,0.33855441382333334
2021-12-18 19:42:00,351.8211516208333,8443.707638916667,352.8211516208333,1639849347.5,0.0,963.0,140.00000798083332,44.99975075583333,37.7330801105,44.95831817325,44.99947024316666,1.75,0.0,45856.41028666667,0.0,424.4540885475,426.72491367666663,2.0225137246166667,2.031535595508333,0.3403655969108333
2021-12-18 19:43:00,351.821846065,8443.724305583333,352.821846065,1639849407.5,0.0,963.0,139.9994442525,44.999836773999995,37.7378440425,44.95825201625001,44.99939927258333,1.75,0.0,45855.11467841666,0.0,426.63253542,428.8896333,2.037147770975,2.0462419051583334,0.34603800159916664
2021-12-18 19:44:00,351.8225405083333,8443.740972166666,352.8225405083333,1639849467.5,0.0,963.0,140.00063268083332,44.99968494158333,37.73255347566667,44.9583475855,44.99944845633333,1.75,0.0,45852.619043833336,0.0,425.13558876166667,427.4730661158333,2.0347776690916666,2.0444096837916668,0.3524680283308333
2021-12-18 19:45:00,351.82323495500003,8443.757638916666,352.82323495500003,1639849527.5,0.0,963.0,140.00075458666666,44.99976114533333,37.74629777608333,44.958358352,44.99945197691667,1.9166666666666667,0.0,45853.90157591667,0.0,424.3511149225,426.6537058441667,2.0305321283416666,2.0402945611916667,0.34910329662833334
2021-12-18 19:46:00,351.8239293958333,8443.774305583333,352.8239293958333,1639849587.5,0.0,963.0,140.00024990166665,44.999918645583335,37.69683345208333,44.95838674033333,44.999495986583334,2.0,0.0,45853.79814858333,0.0,425.0401067075,427.3142492325,2.036685170041667,2.0459972628250003,0.34710187081416666
2021-12-18 19:47:00,351.82462384499996,8443.790972166667,352.82462384499996,1639849647.5,0.0,963.0,139.99997071250002,44.99971229533333,37.71575118958334,44.95837509991667,44.9995215035,2.0,0.0,45852.31669208334,0.0,426.22224402666666,428.52991986,2.0387481866666666,2.0473494413749997,0.34871661952
2021-12-18 19:48:00,351.82531828500004,8443.807638916667,352.82531828500004,1639849707.5,0.0,963.0,140.00057265916666,44.99975889591667,37.697916666666664,44.95830602766667,44.99933129208333,2.0,0.0,45851.770064833334,0.0,424.12302095750005,426.4817181158333,2.02815880415,2.03750702325,0.34313583598583336
2021-12-18 19:49:00,351.8260127333333,8443.824305583334,352.8260127333333,1639849767.5,0.0,963.0,139.99945005083333,44.99975422116666,37.68964947091667,44.95831536791667,44.99937592025,1.25,0.0,45853.5137265,0.0,425.912881435,428.13727150666665,2.03132732985,2.040342452025,0.33592056095333334
2021-12-18 19:50:00,351.82670717499997,8443.840972166667,352.82670717499997,1639849827.5,0.0,963.0,140.0013896575,44.99961972966667,37.69275307733333,44.958182755416665,44.999243273,1.25,0.0,45854.547236499995,0.0,426.39291785999995,428.6169885416667,2.0350599019083333,2.043578213125,0.34024596080749997
2021-12-18 19:51:00,351.82740162083337,8443.857638916666,352.82740162083337,1639849887.5,0.0,963.0,139.99921928749998,44.999655017916666,37.68010474216667,44.95798133533333,44.99897398625,1.25,0.0,45852.04664683333,0.0,425.85466766249993,428.07667348750005,2.0348137368583337,2.0437563162083334,0.34085587853416666
2021-12-18 19:52:00,351.828096065,8443.874305583333,352.828096065,1639849947.5,0.0,963.0,139.99990393416667,44.99983287608333,37.680857248833334,44.957924647249996,44.99902211166667,1.25,0.0,45850.71973183333,0.0,424.48691249666666,426.75856554666666,2.0410270475333334,2.050708574625,0.3372141990725
2021-12-18 19:53:00,351.8287905083334,8443.890972166666,352.8287905083334,1639850007.5,0.0,963.0,140.00065899749998,44.999798389,37.651818600333335,44.95783680025,44.998921623,1.25,0.0,45850.83737925,0.0,424.59050408,426.8122347716667,2.0454886154,2.053687029975,0.34352463077083334
2021-12-18 19:54:00,351.829484955,8443.907638916668,352.829484955,1639850067.5,0.0,963.0,140.00004011916667,44.9996546555,37.675485008833334,44.957679806250006,44.998696955583334,1.25,0.0,45850.51578191667,0.0,424.01066726,426.2510954608333,2.036994264916667,2.04476605625,0.34101786497166664
2021-12-18 19:55:00,351.83017939583334,8443.924305583334,352.83017939583334,1639850127.5,0.0,963.0,140.0002450483333,44.99955877958333,37.63634428383333,44.957700680833334,44.99892913958333,1.25,0.0,45850.63195816666,0.0,425.3774667233333,427.60440352999996,2.0434336405583333,2.0522342040166666,0.3416207496941667
2021-12-18 19:56:00,351.830873845,8443.940972166667,352.830873845,1639850187.5,0.0,963.0,139.99968011333334,44.999574932416664,37.609864180416665,44.95780432525,44.99890571925,1.25,0.0,45849.94087991666,0.0,425.17967242583336,427.38912056000004,2.0420403320416667,2.0511380258,0.34106629039499997
2021-12-18 19:57:00,351.831568285,8443.957638916667,352.831568285,1639850247.5,0.0,963.0,140.00004634666666,44.99952313641666,37.61720188766667,44.95772276641667,44.99867767875,1.25,0.0,45849.60303974999,0.0,425.4516469966666,427.73696761499997,2.0386652751416667,2.0476120262833333,0.343997787055
2021-12-18 19:58:00,351.8322627333334,8443.974305583333,352.8322627333334,1639850307.5,0.0,963.0,140.00054485416666,44.99967808983333,37.58054175958333,44.95770657925001,44.998699710333334,1.25,0.0,45850.83594025,0.0,426.36980897666666,428.64855478666664,2.0372410813583333,2.0469079045750003,0.350350976955
2021-12-18 19:59:00,351.832957175,8443.990972166666,352.832957175,1639850367.5,0.0,963.0,140.00043489333333,44.99960458333334,37.58973692275,44.957700939,44.99882068,1.5,0.0,45852.973881833335,0.0,425.21077391166665,427.5331118691667,2.0371300123166667,2.04607061825,0.3496342993166666
2021-12-18 20:00:00,351.83365162083334,8444.007638916666,352.83365162083334,1639850427.5,0.0,963.0,139.99984257,44.99969619558333,37.57181537033333,44.95775845400001,44.99896583766667,1.5,0.0,45853.06565833333,0.0,424.5941903358334,426.8700019108333,2.0269840588416668,2.0359709522833334,0.3436673177516667
2021-12-18 20:01:00,351.83434606500003,8444.024305583333,352.83434606500003,1639850487.5,0.0,963.0,140.00042135,44.99973529849999,37.56423218775,44.957882259916666,44.99894058175,1.5833333333333333,0.0,45852.20181408333,0.0,424.28736415416665,426.56009521333334,2.0283138646166665,2.038007713825,0.34073534596416666
2021-12-18 20:02:00,351.83504050833335,8444.040972166667,352.83504050833335,1639850547.5,0.0,963.0,140.00007049666667,44.99968214966666,37.559609511333335,44.957827307083335,44.99888228375,2.0,0.0,45851.28882441667,0.0,424.27007719166664,426.49860926499997,2.0370439431166667,2.04580102595,0.33847912455333334
2021-12-18 20:03:00,351.83573495499996,8444.057638916667,352.83573495499996,1639850607.5,0.0,963.0,139.99969129916667,44.99986578225,37.550750024,44.95784189583333,44.99883818283333,1.6666666666666667,0.0,45853.08605808333,0.0,425.2150871708333,427.461104125,2.035202942041667,2.0440327735,0.33969189147833334
2021-12-18 20:04:00,351.83642939583336,8444.074305583334,352.83642939583336,1639850667.5,0.0,963.0,139.99936862500002,44.99976446591666,37.557291666666664,44.95785876983334,44.998858247250006,1.4166666666666667,0.0,45851.16724066667,0.0,425.6426737033333,427.8919516533333,2.0404249485,2.0491826871916667,0.3390909289458333
2021-12-18 20:05:00,351.837123845,8444.090972166667,352.837123845,1639850727.5,0.0,963.0,140.00012150833334,44.999687969916664,37.518318496666666,44.957839776916664,44.99894204408333,1.4166666666666667,0.0,45851.69644758333,0.0,424.13604899583333,426.3227923283334,2.0330185448583333,2.0407244205583335,0.33304677744166666
2021-12-18 20:06:00,351.83781828499997,8444.107638916666,352.83781828499997,1639850787.5,0.0,963.0,139.9987912775,44.99976578041666,37.50654675008334,44.95780388075,44.99883168258333,1.75,0.0,45847.17176816667,0.0,425.81072738333336,428.06924626999995,2.0420727013416666,2.0516522553333334,0.33185782336749997
2021-12-18 20:07:00,351.83851273333335,8444.124305583333,352.83851273333335,1639850847.5,0.0,963.0,140.00022267583333,44.99980718091666,37.47751540591667,44.95774319691666,44.998818947500006,1.75,0.0,45847.40223716667,0.0,424.8061891541667,426.96329928,2.0350601652583333,2.044377824908333,0.32703342850583333
2021-12-18 20:08:00,351.839207175,8444.140972166666,352.839207175,1639850907.5,0.0,963.0,139.9991799475,44.999703539416664,37.47676701566667,44.9575988025,44.99855447983333,1.5833333333333333,0.0,45849.59808733334,0.0,425.38411507916663,427.64644639166664,2.034623041358333,2.043116032075,0.331081247665
2021-12-18 20:09:00,351.83990162083336,8444.157638916668,352.83990162083336,1639850967.5,0.0,963.0,139.9992991275,44.99964243025,37.4408320875,44.95733665725,44.9983850475,1.25,0.0,45848.95997791667,0.0,429.5851250658334,431.96783648083334,2.0500933562166668,2.059059003358333,0.338771502755
2021-12-18 20:10:00,351.840596065,8444.174305583334,352.840596065,1639851027.5,0.0,963.0,139.999541635,44.99957096483333,37.41185411941667,44.95728974558333,44.99839080191666,1.25,0.0,45846.28950675,0.0,426.41933582,428.6586384541667,2.035785269158333,2.045888850208333,0.3357472825241667
2021-12-18 20:11:00,351.8412905083333,8444.190972166667,352.8412905083333,1639851087.5,0.0,963.0,139.99863655083334,44.99946932383333,37.41621032925,44.95713749233334,44.99815698641667,1.25,0.0,45845.13777550001,0.0,424.5534305491667,426.82921579000003,2.03028373345,2.0394287467916667,0.34093319939
2021-12-18 20:12:00,351.841984955,8444.207638916667,352.841984955,1639851147.5,0.0,963.0,140.0004475225,44.99957795883333,37.410120302083335,44.95721060633333,44.998232170166666,1.25,0.0,45848.880366,0.0,426.31292195500004,428.53389779083335,2.0400540091666666,2.0489535889,0.3432848183558333
2021-12-18 20:13:00,351.84267939583333,8444.224305583333,352.84267939583333,1639851207.5,0.0,963.0,139.99960973333333,44.9995447035,37.38248158383333,44.95733423283334,44.998514783833336,1.5833333333333333,0.0,45849.10702933333,0.0,425.85025841166663,428.17050621166663,2.034596394308333,2.044157670016667,0.34207997341083335
2021-12-18 20:14:00,351.84337384500003,8444.240972166666,352.84337384500003,1639851267.5,0.0,963.0,139.99916463416665,44.99961559416667,37.358741942916666,44.95755097941667,44.99874057825,1.75,0.0,45849.22822133333,0.0,426.91479463416664,429.12012386249995,2.0329333984833333,2.042082280075,0.3426967394325
2021-12-18 20:15:00,351.844068285,8444.257638916666,352.844068285,1639851327.5,0.0,963.0,139.99916639666665,44.999836518083335,37.355485962500005,44.95756212683333,44.998562935916674,1.75,0.0,45844.603792500006,0.0,426.05720658499996,428.4575482683333,2.026711866033333,2.036093388008333,0.3395506953483333
2021-12-18 20:16:00,351.8447627333333,8444.274305583333,352.8447627333333,1639851387.5,0.0,963.0,140.00128664833332,44.99980791775,37.328125,44.95755543166666,44.998687544,1.9166666666666667,0.0,45848.32119741666,0.0,425.84606949249996,428.17319069166666,2.028066392075,2.0379693981416667,0.3324935140433333
2021-12-18 20:17:00,351.84545717500004,8444.290972166667,352.84545717500004,1639851447.5,0.0,963.0,140.00078626083334,44.99971236966667,37.32222520883334,44.957679776583326,44.998777690749996,2.0,0.0,45849.51013775,0.0,426.802906405,429.10387103833335,2.031431853125,2.040418128766667,0.3338323965175
2021-12-18 20:18:00,351.8461516208333,8444.307638916667,352.8461516208333,1639851507.5,0.0,963.0,140.00103263666668,44.99975993966667,37.33243873041667,44.9576850355,44.99876085266666,2.0,0.0,45848.01010591667,0.0,425.9897136025,428.27445923749997,2.039574243375,2.0481855694666664,0.33977925852249996
2021-12-18 20:19:00,351.84684606499997,8444.324305583334,352.84684606499997,1639851567.5,0.0,963.0,139.99966683333335,44.9998779585,37.308586860666665,44.957928403000004,44.999120043999994,2.0,0.0,45846.74882775,0.0,426.5976546333333,428.7772521291667,2.0263026951666667,2.0350099333,0.3386847936458333
2021-12-18 20:20:00,351.84754050833334,8444.340972166667,352.84754050833334,1639851627.5,0.0,963.0,139.99970024916666,44.99999750875,37.270833333333336,44.95803502166667,44.99913913683333,1.75,0.0,45846.05893108333,0.0,427.083436525,428.9897115725,2.0299204899250003,2.0374756468083333,0.33210040966916665
2021-12-18 20:21:00,351.848234955,8444.357638916666,352.848234955,1639851687.5,0.0,963.0,139.99969845333334,44.99988875841667,37.279169783166665,44.957894547083335,44.99892568475,1.9166666666666667,0.0,45846.23068083334,0.0,428.239549435,430.3648873441667,2.035028045008333,2.044719119108333,0.33990165019833335
2021-12-18 20:22:00,351.8489293958333,8444.374305583333,352.8489293958333,1639851747.5,0.0,963.0,140.00042849833332,44.99988869925,37.286458333333336,44.95776830616666,44.99883623475,2.0,0.0,45840.14939775,0.0,428.9278905866667,431.24082910833334,2.033949929008333,2.043371646525,0.33791697095833334
2021-12-18 20:23:00,351.849623845,8444.390972166666,352.849623845,1639851807.5,0.0,963.0,140.00058194250002,44.99986601291667,37.26502508725,44.95791045633333,44.99905780966666,2.0,0.0,45840.12653766666,0.0,426.99670143000003,429.20231086333337,2.0306860091,2.0396369470166666,0.3344427664725
2021-12-18 20:24:00,351.850318285,8444.407638916668,352.850318285,1639851867.5,0.0,963.0,140.00106385083333,44.999933594,37.25959629533333,44.95807176900001,44.9991349945,2.0,0.0,45841.55121233334,0.0,428.31905210916665,430.53338733083336,2.0440358690416667,2.050820617125,0.3344443249
2021-12-18 20:25:00,351.85101273333333,8444.424305583334,352.85101273333333,1639851927.5,0.0,963.0,139.99943222416667,44.99998560816667,37.23805175891667,44.95827294383333,44.999427744083334,1.6666666666666667,0.0,45838.270790250004,0.0,427.342326075,429.6982161616667,2.0357295356000003,2.04509212555,0.34138418729833336
2021-12-18 20:26:00,351.851707175,8444.440972166667,352.851707175,1639851987.5,0.0,963.0,140.00035110916667,44.999895875499995,37.24787808641667,44.958174252166664,44.999078680333334,1.25,0.0,45836.52773766667,0.0,425.8044720616667,428.1044248233334,2.0342556188833334,2.0439974639,0.34023174560249997
2021-12-18 20:27:00,351.8524016208333,8444.457638916667,352.8524016208333,1639852047.5,0.0,963.0,139.99974713416668,45.00000220841667,37.239583333333336,44.958136796583325,44.99920131416667,1.25,0.0,45834.24154716667,0.0,427.6246856591667,429.8454724525,2.0383366439999997,2.046845204833333,0.3394363537766667
2021-12-18 20:28:00,351.853096065,8444.474305583333,352.853096065,1639852107.5,0.0,963.0,139.9998020125,44.999973740499996,37.25545634916667,44.95831680683333,44.999199476916665,1.5833333333333333,0.0,45838.475480416666,0.0,424.88579218,427.1169786433333,2.0264711605000003,2.0357864604500002,0.3363863234858333
2021-12-18 20:29:00,351.8537905083333,8444.490972166666,352.8537905083333,1639852167.5,0.0,963.0,139.99918148166668,44.99983143858333,37.225809277749995,44.95829909,44.99930356716666,1.25,0.0,45839.68532441667,0.0,427.4567441425,429.61636950583335,2.0306503673416665,2.0392516991,0.33720103597833334
2021-12-18 20:30:00,351.85448495500003,8444.507638916666,352.85448495500003,1639852227.5,0.0,963.0,139.99948757,44.999857464916666,37.223315858166664,44.95828981258333,44.999299344583335,1.25,0.0,45838.3925615,0.0,426.0633635383333,428.3459810375,2.0272760960583334,2.03598225405,0.33779073931
2021-12-18 20:31:00,351.8551793958333,8444.524305583333,352.8551793958333,1639852287.5,0.0,963.0,139.99894416499998,44.99973752583333,37.213541666666664,44.958277389833334,44.99934962333333,1.4166666666666667,0.0,45839.25953558334,0.0,424.51167491583334,426.7484695516667,2.0247685352500002,2.0336653168833334,0.3362998236291667
2021-12-18 20:32:00,351.85587384499996,8444.540972166667,352.85587384499996,1639852347.5,0.0,963.0,139.99943209166668,44.999835563333335,37.223958333333336,44.958291289916666,44.999287996750006,1.75,0.0,45840.80536200001,0.0,426.20619224250004,428.37364690083336,2.0230237499333334,2.0317218529083334,0.3364241963966667
2021-12-18 20:33:00,351.85656828500004,8444.557638916667,352.85656828500004,1639852407.5,0.0,963.0,139.9997017975,44.99981105766667,37.223958333333336,44.95839054908333,44.99954396266667,1.75,0.0,45838.11794058333,0.0,427.974714015,430.18612641416667,2.02399937195,2.032660289075,0.33426920833333335
2021-12-18 20:34:00,351.8572627333333,8444.574305583334,352.8572627333333,1639852467.5,0.0,963.0,139.99963884916667,44.99994913616666,37.19674531525,44.95849067891667,44.99964815791666,1.75,0.0,45838.6718325,0.0,426.7337754925,428.8902067891666,2.0314777663083334,2.038901713875,0.33301406646083337
2021-12-18 20:35:00,351.85795717499997,8444.590972166667,352.85795717499997,1639852527.5,0.0,963.0,139.99987432666668,44.999967610999995,37.188075506416666,44.958601477916666,44.99965311083333,1.75,0.0,45839.277391999996,0.0,428.7061869208333,431.0051877975,2.0326775735833333,2.042665745875,0.333715928705
2021-12-18 20:36:00,351.85865162083337,8444.607638916666,352.85865162083337,1639852587.5,0.0,963.0,140.00066619833333,44.99994554575,37.19860559966667,44.95845646008333,44.999447272333335,2.0,0.0,45839.04021783333,0.0,426.95061237666664,429.1857681475,2.041604463775,2.0493431017583332,0.32833214316166665
2021-12-18 20:37:00,351.859346065,8444.624305583333,352.859346065,1639852647.5,0.0,963.0,140.00046591416665,44.99987537241666,37.192708333333336,44.9584465735,44.999399502333326,2.0,0.0,45839.842892416666,0.0,424.50539306083334,426.9252227183333,2.0328824388416664,2.0429876527916666,0.3320505128241667
2021-12-18 20:38:00,351.8600405083334,8444.640972166666,352.8600405083334,1639852707.5,0.0,963.0,139.99943495833332,44.99986155866667,37.192708333333336,44.95847764725,44.99957800366667,2.0,0.0,45833.991450333335,0.0,427.06204509583335,428.91920691083334,2.02336979765,2.031113528266667,0.3316941856066667
2021-12-18 20:39:00,351.860734955,8444.657638916668,352.860734955,1639852767.5,0.0,963.0,140.000545425,44.99988990316666,37.186866942916666,44.958506487499996,44.999590290083326,2.0,0.0,45832.96335741667,0.0,423.67041706583336,425.83069327416666,2.0195176553,2.02799021035,0.3324769387125
2021-12-18 20:40:00,351.86142939583334,8444.674305583334,352.86142939583334,1639852827.5,0.0,963.0,140.0006439075,44.99994140366667,37.16589506175,44.958441653,44.99954176241667,2.0,0.0,45834.097922583336,0.0,427.2333204458334,429.4634454291667,2.0233947398166667,2.0323828493250002,0.335063117685
2021-12-18 20:41:00,351.862123845,8444.690972166667,352.862123845,1639852887.5,0.0,963.0,139.99942760333332,45.000075043083335,37.13519851658334,44.958503311916665,44.99958406583334,1.6666666666666667,0.0,45831.83334591667,0.0,426.56424642666667,428.82312348666665,2.024899298658333,2.0335479297333334,0.3322516911141667
2021-12-18 20:42:00,351.862818285,8444.707638916667,352.862818285,1639852947.5,0.0,963.0,140.0004346625,45.00001358966667,37.1436132645,44.95850207316667,44.99949013516667,1.75,0.0,45833.45444658334,0.0,427.1360639683333,429.30101207083334,2.03052227995,2.0395217967083332,0.326235390485
2021-12-18 20:43:00,351.8635127333334,8444.724305583333,352.8635127333334,1639853007.5,0.0,963.0,140.00047284666667,44.99994167683334,37.145833333333336,44.9583544465,44.999226442166666,1.3333333333333333,0.0,45833.38764858333,0.0,429.27524749416665,431.50177707583333,2.0432652917416667,2.050200069616667,0.338208820185
2021-12-18 20:44:00,351.864207175,8444.740972166666,352.864207175,1639853067.5,0.0,963.0,139.99929437916666,44.99991601833333,37.12298098425,44.958311114,44.999313781750004,1.25,0.0,45827.54342666666,0.0,430.76916851333334,433.1701376925,2.0469176392583335,2.0566852745583333,0.3396118560883334
2021-12-18 20:45:00,351.86490162083334,8444.757638916666,352.86490162083334,1639853127.5,0.0,963.0,139.9995544325,45.0000103605,37.11742173725,44.9583644,44.99930591941666,1.75,0.0,45829.54308308333,0.0,427.2396945283333,429.4525553616667,2.0341441503833333,2.0422574229333335,0.3362156212783333
2021-12-18 20:46:00,351.86559606500003,8444.774305583333,352.86559606500003,1639853187.5,0.0,963.0,139.99891199833334,44.99982305275,37.12918129316667,44.958202117333336,44.99916028616667,1.75,0.0,45829.93368858334,0.0,427.93597594166664,430.0255714425,2.043269345916667,2.049740111191667,0.3361973361633333
2021-12-18 20:47:00,351.86629050833335,8444.790972166667,352.86629050833335,1639853247.5,0.0,963.0,139.999763585,44.999852119416666,37.13486398075,44.95823857891667,44.99929127783333,1.75,0.0,45830.6797485,0.0,427.48806374500003,429.72755372250003,2.0329921710583334,2.0426893575333334,0.33725412018749995
2021-12-18 20:48:00,351.86698495499996,8444.807638916667,352.86698495499996,1639853307.5,0.0,963.0,140.0002813125,44.99990371233333,37.10014173733333,44.958393462416666,44.999359178499994,1.75,0.0,45830.099799083335,0.0,428.73898864750004,430.9391162525,2.0463511220166666,2.0548758935750002,0.33668354054416666
2021-12-18 20:49:00,351.86767939583336,8444.824305583334,352.86767939583336,1639853367.5,0.0,963.0,139.99929555416665,44.999723622333335,37.11263736266667,44.95850509508333,44.99954196633333,1.75,0.0,45829.66675691667,0.0,428.86455924583333,431.12148973583334,2.0415155601833335,2.049790483358333,0.3355096121725
2021-12-18 20:50:00,351.868373845,8444.840972166667,352.868373845,1639853427.5,0.0,963.0,140.00109533333332,44.99989794691667,37.125368844166665,44.958631454999995,44.99957844708334,2.0,0.0,45830.13138616667,0.0,426.83792504083334,429.045134335,2.036830014625,2.044712624616667,0.3246328018258333
2021-12-18 20:51:00,351.86906828499997,8444.857638916666,352.86906828499997,1639853487.5,0.0,963.0,140.0001127575,44.99978122808333,37.11262645583333,44.95874955866666,44.99974539875,1.75,0.0,45828.69460341666,0.0,426.27213165583333,428.52615660916666,2.0328372349083335,2.0413625531833333,0.32616499751166667
2021-12-18 20:52:00,351.86976273333335,8444.874305583333,352.86976273333335,1639853547.5,0.0,963.0,139.99936160083334,44.99982948108333,37.100618131833336,44.95870063625,44.99973785908333,1.25,0.0,45827.963320083334,0.0,426.19240816916664,428.4057566491667,2.032370309866667,2.04200811875,0.3264211273441667
2021-12-18 20:53:00,351.870457175,8444.890972166666,352.870457175,1639853607.5,0.0,963.0,139.99997495666665,44.99968334375,37.118413800666666,44.95877714033333,44.999734942083336,1.25,0.0,45828.53337441667,0.0,427.79210397416665,429.8990530341666,2.0353967074,2.04260822825,0.32476571395000003
2021-12-18 20:54:00,351.87115162083336,8444.907638916668,352.87115162083336,1639853667.5,0.0,963.0,140.00011807416666,45.00001400633334,37.086329650083336,44.95872459166666,44.999612407916665,1.75,0.0,45826.35255891667,0.0,426.8220443541666,429.1266463283334,2.0342193306,2.0431846032166665,0.32700209876833336
2021-12-18 20:55:00,351.871846065,8444.924305583334,352.871846065,1639853727.5,0.0,963.0,139.99975609499998,44.999931374333336,37.08146293741667,44.958630786083326,44.99947620291667,1.75,0.0,45825.3526585,0.0,426.1010408225,428.24742118833336,2.03724855275,2.0455192785083334,0.32657530238666665
2021-12-18 20:56:00,351.8725405083333,8444.940972166667,352.8725405083333,1639853787.5,0.0,963.0,139.99939759333333,44.9998676335,37.07304805291667,44.958468042750006,44.99927611641667,1.75,0.0,45825.09560191666,0.0,426.6654641375,428.9802774541667,2.0320186837083334,2.0410948082416667,0.32655350672
2021-12-18 20:57:00,351.873234955,8444.957638916667,352.873234955,1639853847.5,0.0,963.0,139.99882194583333,44.99994959266667,37.0625,44.95832899175,44.99929543133334,1.75,0.0,45825.583676166665,0.0,425.26060022666667,427.4194328533333,2.028934415991667,2.0376092828333334,0.32396902739916666
2021-12-18 20:58:00,351.87392939583333,8444.974305583333,352.87392939583333,1639853907.5,0.0,963.0,139.9998354475,44.999968539,37.06063780258334,44.95829643808333,44.999234258916665,1.75,0.0,45824.885459000005,0.0,425.41626583833335,427.58474117583336,2.0304284764083333,2.0389759247583332,0.3293200257325
2021-12-18 20:59:00,351.87462384500003,8444.990972166666,352.87462384500003,1639853967.5,0.0,963.0,140.00033629833334,44.99981931975,37.0625,44.958325800833336,44.99924420441667,1.75,0.0,45825.212966499996,0.0,426.5078407958333,428.77832501583333,2.030347616241667,2.038245654216667,0.33164146896833335
2021-12-18 21:00:00,351.875318285,8445.007638916666,352.875318285,1639854027.5,0.0,963.0,139.99921437666666,44.999784119999994,37.0509100275,44.95834863008333,44.99923273741666,1.75,0.0,45823.86095174999,0.0,424.90738517,426.94971125,2.025083876966667,2.033273680875,0.32704365077333336
2021-12-18 21:01:00,351.8760127333333,8445.024305583333,352.8760127333333,1639854087.5,0.0,963.0,139.99885792083333,44.9999179355,37.03890154375,44.95826719291667,44.99919136683334,1.75,0.0,45825.84093683333,0.0,426.09717814833334,428.300034725,2.0354820083333336,2.0428113200999998,0.324339735295
2021-12-18 21:02:00,351.87670717500004,8445.040972166667,352.87670717500004,1639854147.5,0.0,963.0,139.99982643583334,44.99978218658333,37.036658653833335,44.958370309416665,44.99938651366667,1.75,0.0,45825.57683591667,0.0,428.5259352275,430.734003375,2.0454181492416668,2.05494773305,0.32735594025416664
2021-12-18 21:03:00,351.8774016208333,8445.057638916667,352.8774016208333,1639854207.5,0.0,963.0,139.99908419833335,44.9999224485,37.00694405383333,44.95837996708334,44.99934297408333,1.75,0.0,45824.64696058333,0.0,427.04741532833333,429.1934573491667,2.0422986965916667,2.050918682733333,0.33349027953250004
2021-12-18 21:04:00,351.87809606499997,8445.074305583334,352.87809606499997,1639854267.5,0.0,963.0,139.9998230725,44.99973991783333,37.015625,44.95838346908334,44.999293778583336,1.75,0.0,45824.6696785,0.0,429.4985387891666,431.5529374175,2.047995811658333,2.058031720425,0.33226088028
2021-12-18 21:05:00,351.87879050833334,8445.090972166667,352.87879050833334,1639854327.5,0.0,963.0,139.9998826133333,44.99970366758333,37.02177244641667,44.95827893125,44.99917631583333,2.0,0.0,45826.250126583334,0.0,426.03486358833334,428.18166516083335,2.04167848665,2.0483763950583334,0.3274098182
2021-12-18 21:06:00,351.879484955,8445.107638916666,352.879484955,1639854387.5,0.0,963.0,139.99970014416667,44.999835826500004,37.00848765433333,44.95821339141667,44.99915160183334,2.0,0.0,45824.46549316667,0.0,425.9164178691667,428.0574689008333,2.037579101375,2.0459887534333334,0.3291481517916667
2021-12-18 21:07:00,351.8801793958333,8445.124305583333,352.8801793958333,1639854447.5,0.0,963.0,140.00009355916666,44.99975663191666,36.98347946016667,44.958120487083335,44.99900667725,1.5,0.0,45825.83673958333,0.0,427.07093646416666,429.2825862341667,2.034311927675,2.0439542670583335,0.33098011952833334
2021-12-18 21:08:00,351.880873845,8445.140972166666,352.880873845,1639854507.5,0.0,963.0,140.00031442833333,44.999748553500005,36.977377298583335,44.95818856358333,44.99908098716667,1.5833333333333333,0.0,45823.91660066667,0.0,425.66758017583334,427.9726602975,2.0280412530083334,2.0365337954083333,0.3257320544316667
2021-12-18 21:09:00,351.881568285,8445.157638916668,352.881568285,1639854567.5,0.0,963.0,140.00034189250002,44.99962586033333,36.976966265166666,44.95801494291666,44.998817127416665,1.75,0.0,45823.38201783333,0.0,426.2563538041666,428.40030025333334,2.0317188891583333,2.0405507152083335,0.3243368246758333
2021-12-18 21:10:00,351.88226273333333,8445.174305583334,352.88226273333333,1639854627.5,0.0,963.0,140.00014477916667,44.99959850016666,36.934980103916665,44.957864527999995,44.99871881333333,1.25,0.0,45825.51698475,0.0,426.2598511941667,428.39391473999996,2.0363945414666667,2.0448751701916668,0.32630902626666664
2021-12-18 21:11:00,351.882957175,8445.190972166667,352.882957175,1639854687.5,0.0,963.0,139.99894769416667,44.99952749808333,36.928764329833335,44.95782964583333,44.99870434458333,1.5833333333333333,0.0,45824.65830891667,0.0,426.7585901041667,428.999707315,2.039434424225,2.0477298596333333,0.3303828811758333
2021-12-18 21:12:00,351.8836516208333,8445.207638916667,352.8836516208333,1639854747.5,0.0,963.0,139.99908890666666,44.999665473499995,36.89906771825,44.95784508333333,44.99861671641667,1.75,0.0,45824.439089,0.0,426.50634738083335,428.6842623766667,2.0439922762833334,2.0515363960083333,0.3330769980241667
2021-12-18 21:13:00,351.884346065,8445.224305583333,352.884346065,1639854807.5,0.0,963.0,139.99970684916667,44.99967397875,36.9359016755,44.95790109133333,44.99880176025,1.75,0.0,45825.57781083334,0.0,426.8922295175,429.0876047533333,2.048450296425,2.0567877894833333,0.33354085943166667
2021-12-18 21:14:00,351.8850405083333,8445.240972166666,352.8850405083333,1639854867.5,0.0,963.0,139.99940956666669,44.99988309575,36.903182166,44.95805903758333,44.99904562608333,1.75,0.0,45824.396863500006,0.0,424.50850233,426.724374315,2.0291909043416667,2.0387025358916664,0.3297079608433333
2021-12-18 21:15:00,351.88573495500003,8445.257638916666,352.88573495500003,1639854927.5,0.0,963.0,139.99985942083333,44.999966753416665,36.88102304466667,44.95826077925,44.99934910816666,1.75,0.0,45823.91693775,0.0,425.97143637249997,428.016356475,2.0380159205333332,2.0449368599583333,0.3298244492066667
2021-12-18 21:16:00,351.8864293958333,8445.274305583333,352.8864293958333,1639854987.5,0.0,963.0,139.9993643275,44.99989606775,36.904880326333334,44.958374022250005,44.99935974891667,1.75,0.0,45824.37602575,0.0,425.9719512075,428.1036322875,2.03515001975,2.0446610749416667,0.3284323192475
2021-12-18 21:17:00,351.88712384499996,8445.290972166667,352.88712384499996,1639855047.5,0.0,963.0,139.99975419416668,44.99992217941667,36.88651286175,44.958416042083336,44.99930342816666,1.8333333333333333,0.0,45824.088925916665,0.0,426.08121868583333,428.30353625749996,2.0429245514,2.0505321124416667,0.329122911665
2021-12-18 21:18:00,351.88781828500004,8445.307638916667,352.88781828500004,1639855107.5,0.0,963.0,140.00085864916664,44.999902855583336,36.892416225750004,44.95849095075,44.99936373108333,2.0,0.0,45823.32998675,0.0,423.54119773416664,425.64610549416665,2.0234972130749997,2.031899053,0.320547925335
2021-12-18 21:19:00,351.8885127333333,8445.324305583334,352.8885127333333,1639855167.5,0.0,963.0,140.00211451250001,44.99999766308333,36.87778328925,44.95850531433334,44.99935276783333,2.0,0.0,45826.02531791667,0.0,426.22610217833335,428.3533210975,2.0431372152916665,2.0522014425,0.3236165653
2021-12-18 21:20:00,351.88920717499997,8445.340972166667,352.88920717499997,1639855227.5,0.0,963.0,139.99932280083334,44.999916508666665,36.864583333333336,44.95855608116667,44.999434992,2.0,0.0,45827.55918558334,0.0,425.4565259733333,427.6793341641667,2.036622659175,2.045113974725,0.3294257044041667
2021-12-18 21:21:00,351.88990162083337,8445.357638916666,352.88990162083337,1639855287.5,0.0,963.0,140.00036365416668,44.999759588249994,36.86391633075,44.95864251108333,44.99953178183333,2.0,0.0,45825.87124625,0.0,426.70615275666665,428.9531391,2.0345411455666667,2.0429775992250003,0.33339519953583335
2021-12-18 21:22:00,351.890596065,8445.374305583333,352.890596065,1639855347.5,0.0,963.0,140.00038996916666,44.99984139075,36.876295194,44.95859784308333,44.99942319808333,2.0,0.0,45823.05145666667,0.0,425.69194285833333,427.9223312541667,2.0312134172916667,2.040376469,0.33665648118916663
2021-12-18 21:23:00,351.8912905083334,8445.390972166666,352.8912905083334,1639855407.5,0.0,963.0,140.00036592916666,45.00004095791667,36.850904304000004,44.95861816433333,44.999461212,1.75,0.0,45825.36350575,0.0,424.94316554750003,427.2129801333333,2.031071422025,2.0400278191,0.33710870472500004
2021-12-18 21:24:00,351.891984955,8445.407638916668,352.891984955,1639855467.5,0.0,963.0,139.99964802166667,44.99995959341666,36.82039570483334,44.95873287116667,44.99968262141667,1.25,0.0,45821.0911905,0.0,425.5321932175,427.75153648583336,2.0473149774833335,2.0558678407,0.3317136977375
2021-12-18 21:25:00,351.89267939583334,8445.424305583334,352.89267939583334,1639855527.5,0.0,963.0,140.00018422916665,44.99998600775,36.849871683416666,44.9585863755,44.99925029025,1.25,0.0,45822.87528166667,0.0,425.8611915966667,428.0335395491666,2.03953659125,2.0479101832416666,0.33458484613416667
2021-12-18 21:26:00,351.893373845,8445.440972166667,352.893373845,1639855587.5,0.0,963.0,139.99940074583333,44.99991897616667,36.84228135183333,44.95853650183333,44.99937364175,1.25,0.0,45823.16064583333,0.0,425.1139106616667,427.292106205,2.0435841787833335,2.0512316777749997,0.33738530312833337
2021-12-18 21:27:00,351.894068285,8445.457638916667,352.894068285,1639855647.5,0.0,963.0,140.00038467916667,45.00008974091667,36.828125,44.95866607874999,44.99956813716667,1.25,0.0,45819.999959166664,0.0,424.19365157166663,426.3065580875,2.0324572485083334,2.0407713818,0.33247864144583333
2021-12-18 21:28:00,351.8947627333334,8445.474305583333,352.8947627333334,1639855707.5,0.0,963.0,140.00020116333334,44.99987644508334,36.82998511908333,44.95884204341667,44.999782308166665,1.25,0.0,45824.64695366667,0.0,425.3225264683333,427.5486943766667,2.0416310043083334,2.0510863527083334,0.334929034195
2021-12-18 21:29:00,351.895457175,8445.490972166666,352.895457175,1639855767.5,0.0,963.0,140.00011669,44.999953293333334,36.84361365616667,44.958871342,44.999689928916666,1.25,0.0,45823.404317333334,0.0,424.85804128083333,427.06335425333333,2.0421931249500003,2.051157410691667,0.3357180009833333
2021-12-18 21:30:00,351.89615162083334,8445.507638916666,352.89615162083334,1639855827.5,0.0,963.0,139.99871664166668,44.99993819141667,36.810347267666664,44.95894439483334,44.99980424925,1.75,0.0,45822.40637525,0.0,423.4730602116667,425.66364548166666,2.0452877093333335,2.053453108783333,0.3311232512616667
2021-12-18 21:31:00,351.89684606500003,8445.524305583333,352.89684606500003,1639855887.5,0.0,963.0,139.99940832583334,45.00006877791666,36.817708333333336,44.95900243758334,44.99979598733333,1.75,0.0,45824.51692075,0.0,423.9897273466667,426.143301925,2.037850798125,2.0469348768416666,0.3286376243625
2021-12-18 21:32:00,351.89754050833335,8445.540972166667,352.89754050833335,1639855947.5,0.0,963.0,140.000208755,44.99991863641666,36.82070530725,44.95883858883334,44.99956702583333,1.75,0.0,45826.207835333335,0.0,425.207992805,427.40312941499997,2.0423364498166667,2.0494744023583333,0.33411435878583334
2021-12-18 21:33:00,351.89823495499996,8445.557638916667,352.89823495499996,1639856007.5,0.0,963.0,139.99984769166667,44.999951976999995,36.82381653575,44.958763857916665,44.99971168725,2.0,0.0,45822.80464675,0.0,425.6969278916667,428.02528037166667,2.0462753175333335,2.0559594981166667,0.33792790629083336
2021-12-18 21:34:00,351.89892939583336,8445.574305583334,352.89892939583336,1639856067.5,0.0,963.0,140.00108202416666,44.99991872266667,36.82357849908333,44.958729306833334,44.999578852333336,2.0,0.0,45822.68812216667,0.0,424.5298303225,426.7217787258333,2.03198503645,2.04145629385,0.3284503558658333
2021-12-18 21:35:00,351.899623845,8445.590972166667,352.899623845,1639856127.5,0.0,963.0,140.00013784583334,44.99979127341666,36.81558137,44.9586824355,44.999516132,1.3333333333333333,0.0,45825.0138835,0.0,426.1220640208333,428.2848281891667,2.049750379683333,2.0579961889833336,0.3320276829775
2021-12-18 21:36:00,351.90031828499997,8445.607638916666,352.90031828499997,1639856187.5,0.0,963.0,139.999650715,44.99993753425,36.8125,44.95884478841666,44.99971560783333,1.25,0.0,45824.8855975,0.0,426.82523540750003,429.1048176008333,2.043295087766667,2.0548841194166667,0.3314370492866667
2021-12-18 21:37:00,351.90101273333335,8445.624305583333,352.90101273333335,1639856247.5,0.0,963.0,139.99941786416667,44.999864927666664,36.80345763508333,44.958806992916664,44.99965874033333,1.25,0.0,45822.67035266667,0.0,425.2156056558333,427.40458723166665,2.0316791707416666,2.040027107791667,0.32648981251333337
2021-12-18 21:38:00,351.901707175,8445.640972166666,352.901707175,1639856307.5,0.0,963.0,140.000666265,44.99999779658333,36.817708333333336,44.958820275166666,44.99968069058334,1.25,0.0,45819.576853,0.0,425.413694375,427.47345651,2.0317942447833333,2.039201339875,0.31771090626750004
2021-12-18 21:39:00,351.90240162083336,8445.657638916668,352.90240162083336,1639856367.5,0.0,963.0,140.00076586166668,44.999899336333335,36.79775683425,44.958688841666664,44.99957430875,1.6666666666666667,0.0,45821.00133891666,0.0,425.6012419158333,427.6641686558333,2.027081771516667,2.0354909297333332,0.31494864885083335
2021-12-18 21:40:00,351.903096065,8445.674305583334,352.903096065,1639856427.5,0.0,963.0,140.0005911625,44.999768748250006,36.78125,44.958660307083335,44.99932822275,1.3333333333333333,0.0,45824.993507583335,0.0,425.8582356008333,427.92629350249996,2.0342980922666665,2.0403855170916665,0.31998716037083336
2021-12-18 21:41:00,351.9037905083333,8445.690972166667,352.9037905083333,1639856487.5,0.0,963.0,139.9991113325,44.99973261533333,36.760199265666664,44.9584896955,44.999348126916665,1.4166666666666667,0.0,45824.5544395,0.0,424.9061682458334,426.99587189333334,2.028753410983333,2.0380198059166665,0.3179163834125
2021-12-18 21:42:00,351.904484955,8445.707638916667,352.904484955,1639856547.5,0.0,963.0,139.99852538666667,44.999780685750004,36.770833333333336,44.958405604583334,44.999273730166664,1.75,0.0,45820.783079583336,0.0,424.62536985083335,426.7156089966666,2.028149572383333,2.0362289961083335,0.32126874865166666
2021-12-18 21:43:00,351.90517939583333,8445.724305583333,352.90517939583333,1639856607.5,0.0,963.0,140.00049790416668,44.99992210008333,36.765507351416666,44.95835972433334,44.999184589083335,1.75,0.0,45823.97168633333,0.0,424.12339034499996,426.250988905,2.031028581691667,2.0380632612416667,0.31617927646166666
2021-12-18 21:44:00,351.90587384500003,8445.740972166666,352.90587384500003,1639856667.5,0.0,963.0,139.99929720083333,44.99989443125,36.76078854066667,44.95837428741667,44.999236225000004,1.75,0.0,45821.49177283334,0.0,424.8625359333334,427.0527575725,2.0400786649083336,2.0488665366666665,0.31933910993
2021-12-18 21:45:00,351.906568285,8445.757638916666,352.906568285,1639856727.5,0.0,963.0,140.00017781083332,44.999900729249994,36.757628353166666,44.958472624749994,44.99941810683333,1.75,0.0,45819.586302250005,0.0,423.6814799633333,425.7744693283333,2.026357353258333,2.034962639975,0.31909236162
2021-12-18 21:46:00,351.9072627333333,8445.774305583333,352.9072627333333,1639856787.5,0.0,963.0,139.99931347166668,44.999666093416664,36.73328153775,44.95848014833334,44.999226659916665,1.75,0.0,45822.864095833334,0.0,425.36042767416666,427.42625812,2.036696146666667,2.0448221246583334,0.32422386279166665
2021-12-18 21:47:00,351.90795717500004,8445.790972166667,352.90795717500004,1639856847.5,0.0,963.0,140.00012012833335,44.99983778866667,36.755208333333336,44.9583546295,44.99921969383333,1.75,0.0,45819.10934183333,0.0,429.90214930499997,432.516340105,2.0285618039333335,2.0373804154166666,0.32623485550333337
2021-12-18 21:48:00,351.9086516208333,8445.807638916667,352.9086516208333,1639856907.5,0.0,963.0,139.99932851166668,44.9997823645,36.7468086505,44.95868581533333,44.99958222508334,1.75,0.0,45822.33034091667,0.0,424.95117407333333,427.14706397000003,2.0428300912166666,2.0502242173166665,0.33448795227416667
2021-12-18 21:49:00,351.90934606499997,8445.824305583334,352.90934606499997,1639856967.5,0.0,963.0,140.0003235175,44.99988682,36.747395833333336,44.958820992,44.99968233816667,1.75,0.0,45821.72628641667,0.0,423.51667451000003,425.64889353333336,2.03129963785,2.0397062705833333,0.3302222651275
2021-12-18 21:50:00,351.91004050833334,8445.840972166667,352.91004050833334,1639857027.5,0.0,963.0,139.999636175,45.000005614,36.72326940033333,44.959005796916664,44.9999352635,1.75,0.0,45822.61487016667,0.0,423.76107138749995,425.90977989666663,2.0202408805250003,2.0283856352,0.3277942651141667
2021-12-18 21:51:00,351.910734955,8445.857638916666,352.910734955,1639857087.5,0.0,963.0,140.00039751,45.000077016666665,36.737754595,44.95904300625,44.99978753958334,1.75,0.0,45823.657978333336,0.0,423.0444961658333,425.19888559500004,2.02131436855,2.029872355691667,0.328441875805
2021-12-18 21:52:00,351.9114293958333,8445.874305583333,352.9114293958333,1639857147.5,0.0,963.0,139.999009655,45.000036768583335,36.71050749258333,44.95903378825,44.99996591958333,1.75,0.0,45817.75655608333,0.0,423.95823824333337,426.1472564475,2.0305693349416667,2.038733669225,0.325957948025
2021-12-18 21:53:00,351.912123845,8445.890972166666,352.912123845,1639857207.5,0.0,963.0,139.9998515875,44.99998601241666,36.71644492925,44.959119644,44.999873092,1.75,0.0,45820.69951716667,0.0,424.5184233083333,426.65856792,2.036397419075,2.0436363892333334,0.32561173475916666
2021-12-18 21:54:00,351.912818285,8445.907638916668,352.912818285,1639857267.5,0.0,963.0,139.9999078666667,45.00015954691667,36.71307211458333,44.95901076458333,44.999678044583334,1.75,0.0,45822.80010483333,0.0,424.32572301083337,426.5251665416667,2.0360098903333332,2.0458412951416665,0.3304894570908333
2021-12-18 21:55:00,351.91351273333333,8445.924305583334,352.91351273333333,1639857327.5,0.0,963.0,140.00099706583333,45.000064731416664,36.711122982,44.95873084125,44.99935858816667,1.75,0.0,45826.974952916666,0.0,423.804575555,426.0086344233334,2.026821146375,2.035748719675,0.32854633926916665
2021-12-18 21:56:00,351.914207175,8445.940972166667,352.914207175,1639857387.5,0.0,963.0,139.99902030166666,44.99994561275,36.708333333333336,44.958658027333335,44.99957935675,1.75,0.0,45828.937311166665,0.0,424.98890793333334,427.11651057499995,2.030958688908333,2.0386818616333335,0.32767677044666665
2021-12-18 21:57:00,351.9149016208333,8445.957638916667,352.9149016208333,1639857447.5,0.0,963.0,139.99955519083332,44.99989329591667,36.7023443055,44.958753342,44.99964913716667,1.9166666666666667,0.0,45828.12013283333,0.0,425.53372078916664,427.7601921566666,2.0407519472666666,2.0504915804083335,0.32820602755333333
2021-12-18 21:58:00,351.915596065,8445.974305583333,352.915596065,1639857507.5,0.0,963.0,140.00042653416668,44.99999573458334,36.68741175025,44.95884701916666,44.99972587008333,2.0,0.0,45828.901365,0.0,423.9749901216667,426.1508151516667,2.023015204675,2.031729730075,0.3276462848925
2021-12-18 21:59:00,351.9162905083333,8445.990972166666,352.9162905083333,1639857567.5,0.0,963.0,140.000903705,44.9999707065,36.70182819241666,44.95886807,44.99978960925,1.75,0.0,45826.22015766666,0.0,423.67949549583335,425.9106641966667,2.0210285228083333,2.0292475624083335,0.3254959745941666
2021-12-18 22:00:00,351.91698495500003,8446.007638916666,352.91698495500003,1639857627.5,0.0,963.0,140.00097174583334,44.99998792933334,36.6907319475,44.95903978883334,44.99993073908333,2.0,0.0,45829.0984525,0.0,424.4984570725,426.6957843233333,2.032831422675,2.0409695886166666,0.3267341424075
2021-12-18 22:01:00,351.9176793958333,8446.024305583333,352.9176793958333,1639857687.5,0.0,963.0,140.00028374583334,44.99994517283333,36.6875,44.95912468933333,45.00001004525,1.25,0.0,45829.61394283333,0.0,425.0909372383333,427.2626885208333,2.034889617825,2.0438602009999998,0.32832092567416665
2021-12-18 22:02:00,351.91837384499996,8446.040972166667,352.91837384499996,1639857747.5,0.0,963.0,139.99950382,45.0000227825,36.708665672416664,44.9590475955,44.999754257333336,1.25,0.0,45831.07555675,0.0,426.66396382249997,428.97939807333336,2.0328094396666665,2.0415988334,0.33177243823583336
2021-12-18 22:03:00,351.91906828500004,8446.057638916667,352.91906828500004,1639857807.5,0.0,963.0,140.00049842916667,45.000078791,36.703125,44.95901341975,44.99982416491667,1.5833333333333333,0.0,45833.57626191666,0.0,426.91657408833333,429.1939791933333,2.0310282160999997,2.0399685527083333,0.3293377997008333
2021-12-18 22:04:00,351.9197627333333,8446.074305583334,352.9197627333333,1639857867.5,0.0,963.0,140.00034095416666,44.99979659541666,36.682291666666664,44.95903025875,44.999826166,1.75,0.0,45835.41474683333,0.0,423.8397236975,425.99247184916663,2.0175818284583333,2.0261155970916667,0.3276365229416667
2021-12-18 22:05:00,351.92045717499997,8446.090972166667,352.92045717499997,1639857927.5,0.0,963.0,139.99955621666666,44.99988437066667,36.67376373625,44.958852224666664,44.99961241975,1.75,0.0,45832.82266766666,0.0,423.4266207358333,425.62547597083335,2.0175702248166667,2.02567567315,0.33001636761750003
2021-12-18 22:06:00,351.92115162083337,8446.107638916666,352.92115162083337,1639857987.5,0.0,963.0,140.0003873,44.999946269583326,36.67201887658333,44.95871894341667,44.99944011925,1.75,0.0,45833.18464083333,0.0,423.2741778683333,425.4289286691667,2.0181888026583334,2.026511649808333,0.32500793093999997
2021-12-18 22:07:00,351.921846065,8446.124305583333,352.921846065,1639858047.5,0.0,963.0,139.99962801249998,44.99974746708333,36.66790026208333,44.9584912585,44.99915733458334,1.75,0.0,45834.941301833336,0.0,426.55977750833335,428.73950966083333,2.033108030641667,2.0414614190416667,0.32049589922916666
2021-12-18 22:08:00,351.9225405083334,8446.140972166666,352.9225405083334,1639858107.5,0.0,963.0,139.99993618583332,44.999719735250004,36.653731969166664,44.958431898083326,44.99925774441667,1.75,0.0,45837.80650883333,0.0,424.61239921916666,426.74803126583333,2.021785300475,2.0302739383333335,0.3188013909925
2021-12-18 22:09:00,351.923234955,8446.157638916668,352.923234955,1639858167.5,0.0,963.0,139.999105025,44.999653170500004,36.634793570333336,44.95839808633334,44.99920921466667,1.75,0.0,45835.168902000005,0.0,426.88640847416667,429.0307533883333,2.0382815030916666,2.0459059944083333,0.3211703236483333
2021-12-18 22:10:00,351.92392939583334,8446.174305583334,352.92392939583334,1639858227.5,0.0,963.0,139.99980186666667,44.99956241091667,36.630208333333336,44.95818197041667,44.99884873933333,1.9166666666666667,0.0,45836.32874216667,0.0,424.249733635,426.3398624583333,2.02230136345,2.0306341194333335,0.32445155648083335
2021-12-18 22:11:00,351.924623845,8446.190972166667,352.924623845,1639858287.5,0.0,963.0,139.99986126833332,44.99973575516666,36.625,44.95822512783334,44.99904054875,1.75,0.0,45839.099099499996,0.0,425.64390410083337,427.77413102249994,2.024004671891667,2.0324887887583336,0.3268749844375
2021-12-18 22:12:00,351.925318285,8446.207638916667,352.925318285,1639858347.5,0.0,963.0,140.00077066,44.999770031999994,36.619791666666664,44.95838333583333,44.99927720158333,1.25,0.0,45839.59085175,0.0,425.3828373825,427.5525464625,2.024534285491667,2.033307457608333,0.324327251405
2021-12-18 22:13:00,351.9260127333334,8446.224305583333,352.9260127333334,1639858407.5,0.0,963.0,140.00056142333332,45.00010050866666,36.617913036333334,44.95854784708333,44.999485205250004,1.75,0.0,45841.102239,0.0,425.46145112749997,427.69750533583334,2.0294289190416666,2.0370716592916667,0.32308877577583334
2021-12-18 22:14:00,351.926707175,8446.240972166666,352.926707175,1639858467.5,0.0,963.0,139.999777715,44.999974378833336,36.62833947741667,44.95867917066666,44.9995842605,1.5833333333333333,0.0,45840.00492775,0.0,423.4575737416667,425.6604094,2.02664173015,2.03484580855,0.3267877726508333
2021-12-18 22:15:00,351.92740162083334,8446.257638916666,352.92740162083334,1639858527.5,0.0,963.0,139.99996902333334,45.00002998983333,36.609375,44.959053180333335,44.9999813425,1.75,0.0,45838.12266166666,0.0,426.9697162791667,429.11411595749996,2.026615441166667,2.035896141925,0.32882295081
2021-12-18 22:16:00,351.92809606500003,8446.274305583333,352.92809606500003,1639858587.5,0.0,963.0,140.00038366833334,45.0000081705,36.583709565583334,44.959162086,44.99994917675,1.75,0.0,45839.3813305,0.0,423.27796157333336,425.4460180908333,2.020322154966667,2.028903724525,0.32720362879166665
2021-12-18 22:17:00,351.92879050833335,8446.290972166667,352.92879050833335,1639858647.5,0.0,963.0,139.999924755,45.000120848499996,36.607050136666665,44.95897812125,44.99969935716666,1.75,0.0,45842.74375358334,0.0,425.01766252249996,427.2480500533333,2.0206527429083336,2.0294271308,0.33266354498583334
2021-12-18 22:18:00,351.92948495499996,8446.307638916667,352.92948495499996,1639858707.5,0.0,963.0,139.99888657083332,45.00010533408334,36.598667365000004,44.959011449083334,44.999897529083334,1.75,0.0,45843.37479266667,0.0,425.5687164725,427.7897710058333,2.022402980275,2.0308970623250002,0.32779764864916666
2021-12-18 22:19:00,351.93017939583336,8446.324305583334,352.93017939583336,1639858767.5,0.0,963.0,140.00110919166667,45.00019206283333,36.60739418133333,44.959115263,45.0000460505,1.9166666666666667,0.0,45841.16124683333,0.0,423.0312515425,425.2764354275,2.01888848305,2.0275791469583333,0.32085642065750003
2021-12-18 22:20:00,351.930873845,8446.340972166667,352.930873845,1639858827.5,0.0,963.0,139.99976963833333,45.00035295875,36.5987103175,44.959118673333336,44.999900394166666,1.9166666666666667,0.0,45842.001194250006,0.0,422.8551209008333,424.9352421641667,2.020079673025,2.02835257685,0.3198081549683333
2021-12-18 22:21:00,351.93156828499997,8446.357638916666,352.93156828499997,1639858887.5,0.0,963.0,140.00069498083334,45.00020676166667,36.61281086383333,44.95920994958333,45.0001459275,2.0,0.0,45842.543196416664,0.0,423.71930013083335,425.82636253083336,2.0207327146750003,2.0289544542083333,0.3228823035508333
2021-12-18 22:22:00,351.93226273333335,8446.374305583333,352.93226273333335,1639858947.5,0.0,963.0,139.99945699083335,45.00018429308333,36.61557539683333,44.95934508208333,45.00021489466667,1.8333333333333333,0.0,45840.77840658333,0.0,423.32182208,425.52031711416663,2.0186688114333333,2.0272081489000002,0.32418189706083334
2021-12-18 22:23:00,351.932957175,8446.390972166666,352.932957175,1639859007.5,0.0,963.0,140.0003233975,45.00010894308334,36.635362129166666,44.959196788250004,44.999978745499995,2.0,0.0,45841.76593766667,0.0,423.47537521916666,425.6299344425,2.021876392658333,2.0301571896333335,0.3264990020508333
2021-12-18 22:24:00,351.93365162083336,8446.407638916668,352.93365162083336,1639859067.5,0.0,963.0,140.00079918833333,44.999988828666666,36.614583333333336,44.959207035583326,45.000107328333335,1.5,0.0,45844.180105583335,0.0,423.95085651166664,426.0992387741667,2.02133129985,2.02962447485,0.3292064624775
2021-12-18 22:25:00,351.934346065,8446.424305583334,352.934346065,1639859127.5,0.0,963.0,140.00020326583333,44.99990738191667,36.61691413441667,44.95937186658333,45.00030333866667,1.8333333333333333,0.0,45840.46374958334,0.0,422.8419806908333,425.0728093425,2.016930216225,2.0257066201,0.3243240218316667
2021-12-18 22:26:00,351.9350405083333,8446.440972166667,352.9350405083333,1639859187.5,0.0,963.0,140.00058817833335,44.999886292250004,36.614448439583335,44.959373194499996,45.00021867591667,2.0,0.0,45841.59784516667,0.0,424.85805861499995,427.02808310666666,2.0241242612166666,2.0325477781416668,0.3295483266025
2021-12-18 22:27:00,351.935734955,8446.457638916667,352.935734955,1639859247.5,0.0,963.0,140.00051533916667,44.999956747999995,36.60685638941667,44.959354798,45.00012061058334,1.9166666666666667,0.0,45844.08843516667,0.0,424.01848884500004,426.3270311658334,2.0237321214499997,2.033060779425,0.32814523002083335
2021-12-18 22:28:00,351.93642939583333,8446.474305583333,352.93642939583333,1639859307.5,0.0,963.0,139.99943869833334,45.000021473333334,36.61720188766667,44.95915315533333,44.99983321716667,1.25,0.0,45846.156210166664,0.0,425.6992309825,427.75682654083334,2.0298272511583333,2.0377835467833334,0.3253600365975
2021-12-18 22:29:00,351.93712384500003,8446.490972166666,352.93712384500003,1639859367.5,0.0,963.0,139.9996137025,44.999863882166665,36.619791666666664,44.95884097733333,44.99955593091667,1.75,0.0,45844.96660283333,0.0,426.20802028083335,428.4765030341667,2.0315886592416668,2.040376628916667,0.3270009432566667
2021-12-18 22:30:00,351.937818285,8446.507638916666,352.937818285,1639859427.5,0.0,963.0,139.999786535,44.99978651233334,36.604166666666664,44.958833774999995,44.99970554908333,1.25,0.0,45845.93383741667,0.0,422.28195027166663,424.44034748583334,2.014083659766667,2.0224964557916665,0.3254320934616667
2021-12-18 22:31:00,351.9385127333333,8446.524305583333,352.9385127333333,1639859487.5,0.0,963.0,139.99968227583332,44.999678300999996,36.59482903483333,44.958740212083335,44.99948331908333,1.25,0.0,45847.13325575,0.0,423.1975854475,425.34776149749996,2.015741445016667,2.024119597875,0.328495960255
2021-12-18 22:32:00,351.93920717500004,8446.540972166667,352.93920717500004,1639859547.5,0.0,963.0,139.99928066750002,44.999647039749995,36.62571938308333,44.95877145725,44.999685411499996,1.75,0.0,45845.156541166674,0.0,424.1667668275,426.2972893241667,2.0238407747166667,2.0317780477166667,0.3278539704616667
2021-12-18 22:33:00,351.9399016208333,8446.557638916667,352.9399016208333,1639859607.5,0.0,963.0,140.00014829416668,44.99992972175,36.625,44.959093444249994,45.00001221508333,1.75,0.0,45843.71920008334,0.0,426.80929584666666,429.0440553066667,2.0408896702416666,2.048190320366667,0.33519396186833333
2021-12-18 22:34:00,351.94059606499997,8446.574305583334,352.94059606499997,1639859667.5,0.0,963.0,140.00008506083333,44.99999450258333,36.61679469275,44.959307134999996,45.000130531416666,1.75,0.0,45843.60292325,0.0,425.8683353175,427.9984458408333,2.0274381646666666,2.0347537437166667,0.3360815006858333
2021-12-18 22:35:00,351.94129050833334,8446.590972166667,352.94129050833334,1639859727.5,0.0,963.0,140.00012442416667,44.99996157733333,36.62061214,44.95922704816667,44.9999517795,1.75,0.0,45847.49033625,0.0,427.1846914983333,429.5381078683333,2.0360103464666666,2.0456037151833333,0.3347194220633333
2021-12-18 22:36:00,351.941984955,8446.607638916666,352.941984955,1639859787.5,0.0,963.0,139.99991377666666,45.00001827425,36.627129373833334,44.959248483,45.00009237325,1.75,0.0,45843.53691341667,0.0,422.62321900666666,424.7706894591667,2.0143947426833333,2.0226496178666666,0.3250144321025
2021-12-18 22:37:00,351.9426793958333,8446.624305583333,352.9426793958333,1639859847.5,0.0,963.0,139.99980150333332,45.00020190391667,36.625248015833336,44.959314409916665,45.00027991141667,1.8333333333333333,0.0,45843.884557749996,0.0,423.1522171858333,425.3253417616667,2.014927593975,2.023665219725,0.32552101066333333
2021-12-18 22:38:00,351.943373845,8446.640972166666,352.943373845,1639859907.5,0.0,963.0,140.0004097625,45.00012276866667,36.60842541433333,44.95932136391667,45.00000478249999,1.8333333333333333,0.0,45845.070713,0.0,423.0246221883333,425.17066623666665,2.0145261540916666,2.0228601807583333,0.32567077555833335
2021-12-18 22:39:00,351.944068285,8446.657638916668,352.944068285,1639859967.5,0.0,963.0,140.00026458916668,45.00010335058334,36.60619601516667,44.95925139933333,45.00010257033333,1.25,0.0,45844.658647000004,0.0,424.6652349216667,426.813205315,2.0272389274666667,2.0345441598750003,0.3280348528725
2021-12-18 22:40:00,351.94476273333333,8446.674305583334,352.94476273333333,1639860027.5,0.0,963.0,139.99941462083333,45.00013220433333,36.619791666666664,44.95932837675,45.00021071658333,1.4166666666666667,0.0,45849.049897,0.0,426.0716902608333,428.24375652416666,2.0342501085999998,2.042342119358333,0.3302100056408333
2021-12-18 22:41:00,351.945457175,8446.690972166667,352.945457175,1639860087.5,0.0,963.0,139.99937826666667,45.00008284191667,36.602941911916666,44.95914528316666,44.999942821,1.75,0.0,45841.44766233334,0.0,423.666306545,425.73007825583335,2.0272460326833333,2.0349242166166666,0.327297668815
2021-12-18 22:42:00,351.9461516208333,8446.707638916667,352.9461516208333,1639860147.5,0.0,963.0,139.99953888166667,45.000086767999996,36.58957757825,44.95909003491666,44.999715863999995,1.75,0.0,45843.64536341667,0.0,423.16250145916666,425.3015055808333,2.0283726785416665,2.0357452453666665,0.3252276215475
2021-12-18 22:43:00,351.946846065,8446.724305583333,352.946846065,1639860207.5,0.0,963.0,139.99906555666666,44.99989864108333,36.61093977675,44.95907929091666,44.99985009808333,1.75,0.0,45844.510634750004,0.0,422.5635621316667,424.70800751083334,2.027270444075,2.0350536639,0.32597962331583336
2021-12-18 22:44:00,351.9475405083333,8446.740972166666,352.9475405083333,1639860267.5,0.0,963.0,139.99936755166667,44.9998535135,36.573607274416666,44.95903711225,44.9997556795,1.75,0.0,45845.06801233333,0.0,424.05087846833334,426.2477546458333,2.0287959963166666,2.038440401025,0.3303914310625
2021-12-18 22:45:00,351.94823495500003,8446.757638916666,352.94823495500003,1639860327.5,0.0,963.0,140.00001801583332,44.99996702441666,36.576361331583335,44.95897555483333,44.99970507566667,2.0,0.0,45844.71950716667,0.0,423.61324531249994,425.83032872333337,2.0216876754083333,2.0303891056666665,0.32725330569083333
2021-12-18 22:46:00,351.9489293958333,8446.774305583333,352.9489293958333,1639860387.5,0.0,963.0,140.0002750641667,44.99983752475,36.57257381633334,44.958763498749995,44.9995676885,2.0,0.0,45844.56530575,0.0,424.41199184,426.5218578241667,2.0213080393916667,2.0295943939333334,0.3299245319258333
2021-12-18 22:47:00,351.94962384499996,8446.790972166667,352.94962384499996,1639860447.5,0.0,963.0,140.0011998375,44.99991602558333,36.59576427258333,44.95894099958333,44.99969421475,2.0,0.0,45843.06886958334,0.0,426.10055591583335,428.4046326033333,2.0221519598916666,2.0303799355,0.3311526133366667
2021-12-18 22:48:00,351.95031828500004,8446.807638916667,352.95031828500004,1639860507.5,0.0,963.0,140.00016345666668,44.99992533858333,36.573958668500005,44.95915747591667,45.00002207949999,1.9166666666666667,0.0,45846.826524083335,0.0,423.0394677058334,425.24002974416663,2.01578373095,2.0242799239583333,0.32569662839583335
2021-12-18 22:49:00,351.9510127333333,8446.824305583334,352.9510127333333,1639860567.5,0.0,963.0,140.00117322333332,44.99999336641667,36.573374542083336,44.95911898025,44.9998844925,2.0,0.0,45842.994612916664,0.0,422.7331329608333,424.8890050966667,2.015652135508333,2.024022358208333,0.32634554366333335
2021-12-18 22:50:00,351.95170717499997,8446.840972166667,352.95170717499997,1639860627.5,0.0,963.0,139.99969904583335,45.00013242483333,36.56885934625,44.95897375266667,44.99973894741667,2.0,0.0,45844.19109850001,0.0,422.52721423,424.76311314916666,2.016136692425,2.0246759851416667,0.3282963070466667
2021-12-18 22:51:00,351.95240162083337,8446.857638916666,352.95240162083337,1639860687.5,0.0,963.0,140.00050363166667,45.00030327925,36.59589947091667,44.9590745585,44.99993965291667,2.0,0.0,45843.66236383333,0.0,422.72890971583337,424.932215125,2.020917094466667,2.0289570315083334,0.3325522616641667
2021-12-18 22:52:00,351.953096065,8446.874305583333,352.953096065,1639860747.5,0.0,963.0,140.00084204083333,45.00009660525,36.607709044416666,44.959384052249995,45.000260670333326,1.5,0.0,45844.42271116667,0.0,423.51269575500004,425.68873821666665,2.0352401749999998,2.0433576593416665,0.3354233102083333
2021-12-18 22:53:00,351.9537905083334,8446.890972166666,352.9537905083334,1639860807.5,0.0,963.0,139.99962526416667,44.99994361958333,36.583333333333336,44.9592870185,45.00001584691666,1.5833333333333333,0.0,45841.974369,0.0,424.0080800591666,426.20880949,2.0263135582416667,2.0348340555999997,0.3326554635025
2021-12-18 22:54:00,351.954484955,8446.907638916668,352.954484955,1639860867.5,0.0,963.0,140.0005250825,45.000021623083335,36.574837057749995,44.95929144291667,45.00004019391667,1.75,0.0,45839.74751883333,0.0,424.6970913316666,426.9460891891667,2.0370254043333333,2.0455885704833334,0.33334466964416665
2021-12-18 22:55:00,351.95517939583334,8446.924305583334,352.95517939583334,1639860927.5,0.0,963.0,139.99865295166668,45.00011974775,36.604166666666664,44.95921603708334,44.99999963558333,1.75,0.0,45837.685931416665,0.0,424.4433727058333,426.58037777,2.025124792716667,2.0341087982499997,0.3324084361983333
2021-12-18 22:56:00,351.955873845,8446.940972166667,352.955873845,1639860987.5,0.0,963.0,139.99968513583335,45.00000345141667,36.625,44.959101511,44.999772749916666,1.9166666666666667,0.0,45836.273909916665,0.0,424.2877566058333,426.46304325666665,2.0243207263,2.033007999791667,0.33164887374
2021-12-18 22:57:00,351.956568285,8446.957638916667,352.956568285,1639861047.5,0.0,963.0,140.00062343,44.999812675583335,36.61698298433333,44.959098563666664,44.9999774485,1.9166666666666667,0.0,45834.43372166667,0.0,423.35080165666665,425.66884073333335,2.018998982608333,2.0280095307,0.331990864895
2021-12-18 22:58:00,351.9572627333334,8446.974305583333,352.9572627333334,1639861107.5,0.0,963.0,140.00013692666667,44.99979791091667,36.57615122608333,44.95922598683333,45.00000853983334,1.75,0.0,45835.928289,0.0,423.00955125750005,425.2109971775,2.0261037287166666,2.0340273093416665,0.3307067888233333
2021-12-18 22:59:00,351.957957175,8446.990972166666,352.957957175,1639861167.5,0.0,963.0,139.99942306333332,44.99986372825,36.588541666666664,44.95928330708333,45.00013797216667,1.75,0.0,45837.60364733334,0.0,423.62176773416667,425.84730246,2.0302393109166665,2.0385325895583333,0.3305661483575
2021-12-18 23:00:00,351.95865162083334,8447.007638916666,352.95865162083334,1639861227.5,0.0,963.0,140.00052018333335,44.999880487666665,36.56931719025,44.95908856075,44.99975802191667,2.0,0.0,45835.747474166674,0.0,423.6688569066667,425.9446985625,2.0282674888833334,2.0363669005,0.32890199380333335
2021-12-18 23:01:00,351.95934606500003,8447.024305583333,352.95934606500003,1639861287.5,0.0,963.0,139.99997481666665,44.999944298749995,36.56615446591667,44.95895972083333,44.99981062933333,2.0,0.0,45834.695520416666,0.0,424.7297753591667,426.92143034916666,2.029995550325,2.0381065187916665,0.3338241938791667
2021-12-18 23:02:00,351.96004050833335,8447.040972166667,352.96004050833335,1639861347.5,0.0,963.0,139.99996554666666,44.99983445508334,36.56980305625,44.958834523916664,44.999561019333335,1.75,0.0,45833.253838916666,0.0,426.210137505,428.60311377500005,2.0406710581,2.050779373275,0.33552949374916663
2021-12-18 23:03:00,351.96073495499996,8447.057638916667,352.96073495499996,1639861407.5,0.0,963.0,140.00029026416667,44.999867628333334,36.56180939225,44.95875421033333,44.99943623808334,1.4166666666666667,0.0,45831.762240083335,0.0,423.96133602916666,426.21199282749996,2.0264279306833335,2.0348050516750003,0.33509400306333337
2021-12-18 23:04:00,351.96142939583336,8447.074305583334,352.96142939583336,1639861467.5,0.0,963.0,140.00008847666666,44.999740419333335,36.54810522058333,44.95856706908333,44.9991117875,1.75,0.0,45829.136103833334,0.0,421.9790741883333,424.1524724958333,2.0191358292583335,2.0277006325999998,0.3291940665925
2021-12-18 23:05:00,351.962123845,8447.090972166667,352.962123845,1639861527.5,0.0,963.0,139.999883235,44.99962991708333,36.556189373916666,44.958379352083334,44.99896396725,1.75,0.0,45833.56240366667,0.0,423.51772951666663,425.6618849816667,2.037147141075,2.042159283025,0.33710832858083334
2021-12-18 23:06:00,351.96281828499997,8447.107638916666,352.96281828499997,1639861587.5,0.0,963.0,139.99979619333334,44.99972147583333,36.53447152225,44.958285358833336,44.999032852166664,1.75,0.0,45830.162001749995,0.0,424.2248779083333,426.5208707766667,2.0345942726333335,2.0447190789833334,0.3352717725241667
2021-12-18 23:07:00,351.96351273333335,8447.124305583333,352.96351273333335,1639861647.5,0.0,963.0,139.99971844416666,44.99968335575,36.51645171958334,44.958398709166666,44.99907734333333,1.8333333333333333,0.0,45830.92491725,0.0,422.96551015333335,425.18465154166665,2.0234348387666667,2.0317158112500002,0.33254595142666665
2021-12-18 23:08:00,351.964207175,8447.140972166666,352.964207175,1639861707.5,0.0,963.0,140.0009724375,44.999792381583326,36.501717931916666,44.958413995166666,44.999119129,2.0,0.0,45830.97219983333,0.0,423.4864642,425.67489889666666,2.0231027391083334,2.0322431323083334,0.33116118067583333
2021-12-18 23:09:00,351.96490162083336,8447.157638916668,352.96490162083336,1639861767.5,0.0,963.0,140.00146708583335,44.99966940175,36.51579034391667,44.95847544625,44.99916833491667,1.8333333333333333,0.0,45833.022647666665,0.0,423.17866996666663,425.37262238249997,2.022710029,2.0313628767166665,0.3280661351025
2021-12-18 23:10:00,351.965596065,8447.174305583334,352.965596065,1639861827.5,0.0,963.0,140.00058653083332,44.99980583683333,36.48751040891667,44.95841986891667,44.99903010316667,1.5,0.0,45831.46508491667,0.0,423.32295234583336,425.4797453066667,2.023252424366667,2.0326034625416667,0.3282337851
2021-12-18 23:11:00,351.9662905083333,8447.190972166667,352.9662905083333,1639861887.5,0.0,963.0,140.000039435,44.99961766441666,36.47747825091667,44.95834679975,44.999037609249996,1.25,0.0,45826.49091441667,0.0,422.6610085575,424.81964063916666,2.0203939540166664,2.0286681219083333,0.3300463147983333
2021-12-18 23:12:00,351.966984955,8447.207638916667,352.966984955,1639861947.5,0.0,963.0,140.00055207833333,44.999792830500006,36.45933335483333,44.95840802716666,44.99910990358333,1.25,0.0,45827.50617841667,0.0,423.40317089166666,425.7012869908333,2.025697879375,2.0343759137083333,0.32540408303333335
2021-12-18 23:13:00,351.96767939583333,8447.224305583333,352.96767939583333,1639862007.5,0.0,963.0,140.000985505,44.99961589108333,36.442708333333336,44.9583903875,44.9990700575,1.25,0.0,45828.609835916664,0.0,423.39345960916665,425.5871538641666,2.023764137266667,2.0332507997166664,0.32694216759416667
2021-12-18 23:14:00,351.96837384500003,8447.240972166666,352.96837384500003,1639862067.5,0.0,963.0,140.0001392925,44.99974025825,36.45110861825,44.95817710916666,44.99886374041666,1.25,0.0,45826.519797416666,0.0,423.14037384750003,425.30360547416666,2.023026087925,2.0315765799916665,0.32987684228499997
2021-12-18 23:15:00,351.969068285,8447.257638916666,352.969068285,1639862127.5,0.0,963.0,139.99991761416666,44.999762378916664,36.43804560583333,44.95809718875,44.99889580033334,1.25,0.0,45825.360861416666,0.0,423.8776549491667,426.09072661833335,2.0226324175,2.0311599495083335,0.33078184437249997
2021-12-18 23:16:00,351.9697627333333,8447.274305583333,352.9697627333333,1639862187.5,0.0,963.0,139.99928456916666,44.999731656499996,36.4241662745,44.957968114416666,44.99861697308333,1.5833333333333333,0.0,45827.626858,0.0,424.3604075925,426.5040909741667,2.0246267755500003,2.0339337450833335,0.32873770580666667
2021-12-18 23:17:00,351.97045717500004,8447.290972166667,352.97045717500004,1639862247.5,0.0,963.0,140.0003792875,44.999814386416666,36.42495727975,44.95802428558333,44.998777684749996,1.75,0.0,45827.537714666665,0.0,424.2992625183333,426.44238001166667,2.024923199408333,2.0335744612333335,0.329403314395
2021-12-18 23:18:00,351.9711516208333,8447.307638916667,352.9711516208333,1639862307.5,0.0,963.0,139.99879406416667,44.99976944,36.40363992708333,44.958423355250005,44.99925187166667,1.75,0.0,45822.46747725,0.0,423.93617914,426.1394857083333,2.020079628025,2.0289534175833333,0.3328170598775
2021-12-18 23:19:00,351.97184606499997,8447.324305583334,352.97184606499997,1639862367.5,0.0,963.0,139.99951685833335,44.99987309783333,36.4268590685,44.95856949216667,44.99928020583334,1.75,0.0,45823.762771333335,0.0,423.53321666833335,425.67974896000004,2.0201346684,2.0284760439916667,0.3312972415175
2021-12-18 23:20:00,351.97254050833334,8447.340972166667,352.97254050833334,1639862427.5,0.0,963.0,140.00099028666668,44.999931943166665,36.39262754925,44.958667842000004,44.99950832383333,2.0,0.0,45826.88359175,0.0,423.0699399683333,425.2230545908333,2.0204410801166666,2.02904582595,0.3311092165858333
2021-12-18 23:21:00,351.973234955,8447.357638916666,352.973234955,1639862487.5,0.0,963.0,140.00013451916666,44.99986040216667,36.377479785666665,44.95870416141667,44.999407361,1.3333333333333333,0.0,45828.480186,0.0,423.6286001808333,425.7399578425,2.0229983823333333,2.0311972457,0.3300427578058333
2021-12-18 23:22:00,351.9739293958333,8447.374305583333,352.9739293958333,1639862547.5,0.0,963.0,140.00068091166665,44.99994409558334,36.37480535225,44.958627553666666,44.99935729741667,1.25,0.0,45826.331158583336,0.0,423.2616277166667,425.46534443083334,2.021062337125,2.0290420492583334,0.3243535392733333
2021-12-18 23:23:00,351.974623845,8447.390972166666,352.974623845,1639862607.5,0.0,963.0,140.00062232833332,44.99997576566667,36.36281086383333,44.95851507783333,44.99917697191666,1.25,0.0,45831.396607916664,0.0,422.6532862158333,424.76996939916665,2.018492908666667,2.027075323325,0.3236394351758333
2021-12-18 23:24:00,351.975318285,8447.407638916668,352.975318285,1639862667.5,0.0,963.0,139.99936352083333,44.99981333591666,36.3612923535,44.9583814055,44.999071029750006,1.75,0.0,45832.27554149999,0.0,423.2574357116667,425.40783644333334,2.0172984689666666,2.025807954341667,0.32841044238666667
2021-12-18 23:25:00,351.97601273333333,8447.424305583334,352.97601273333333,1639862727.5,0.0,963.0,139.99929076333333,44.99995774608333,36.357303176833334,44.958413772583334,44.99906162725,1.75,0.0,45830.79557466667,0.0,423.05963682583337,425.1773236683334,2.0159715168916668,2.0242350324166667,0.3264597445775
2021-12-18 23:26:00,351.976707175,8447.440972166667,352.976707175,1639862787.5,0.0,963.0,139.9988367825,44.999815106166665,36.365128708583335,44.958507152833334,44.99926626425,1.75,0.0,45829.59900358333,0.0,423.8471703733333,425.9882091366667,2.0190762148583334,2.02747928835,0.327182954435
2021-12-18 23:27:00,351.9774016208333,8447.457638916667,352.9774016208333,1639862847.5,0.0,963.0,140.00147579666665,44.99983966408333,36.32177137875,44.958666634416666,44.999438101833334,1.8333333333333333,0.0,45835.24438258333,0.0,423.91122253000003,426.12079948750005,2.015877092941667,2.0243850143083333,0.32926641860416667
2021-12-18 23:28:00,351.978096065,8447.474305583333,352.978096065,1639862907.5,0.0,963.0,139.99928916333334,44.999793555416666,36.326663884999995,44.958607727083326,44.99940221725,2.0,0.0,45830.96802741667,0.0,423.39260199583333,425.69417470166667,2.018571600875,2.0269780497416665,0.3300154749775
2021-12-18 23:29:00,351.9787905083333,8447.490972166666,352.9787905083333,1639862967.5,0.0,963.0,140.00145341083334,44.99994015483333,36.32709478025,44.9585211435,44.99918257141667,2.0,0.0,45832.82134733334,0.0,422.2808483433334,424.469339725,2.0147438543916665,2.0235270525,0.3266882582725
2021-12-18 23:30:00,351.97948495500003,8447.507638916666,352.97948495500003,1639863027.5,0.0,963.0,140.00059009583333,44.99987769633333,36.30410122166666,44.95858068491666,44.99935860116667,2.0,0.0,45834.233468666665,0.0,421.38473282166666,423.5473507625,2.0105061122500003,2.0188495909416666,0.325410231045
2021-12-18 23:31:00,351.9801793958333,8447.524305583333,352.9801793958333,1639863087.5,0.0,963.0,139.999908965,44.99994248358333,36.318397266333335,44.95859402316666,44.99935370441667,2.0,0.0,45835.194732083335,0.0,421.88042444583334,424.0133181125,2.015386562275,2.0230089945,0.325861797705
2021-12-18 23:32:00,351.98087384499996,8447.540972166667,352.98087384499996,1639863147.5,0.0,963.0,140.00024975583332,44.99988672075,36.3125,44.958634234583336,44.999457919250005,1.3333333333333333,0.0,45830.36352683333,0.0,422.4960600883333,424.6359717441667,2.0194322325833336,2.02813244695,0.32725471303333337
2021-12-18 23:33:00,351.98156828500004,8447.557638916667,352.98156828500004,1639863207.5,0.0,963.0,140.00062501,44.999972729,36.31613710425,44.95884672816666,44.999647003250004,1.25,0.0,45825.266926083335,0.0,422.7828505575,424.97100833916664,2.0202686114249997,2.028756278725,0.33131846519
2021-12-18 23:34:00,351.9822627333333,8447.574305583334,352.9822627333333,1639863267.5,0.0,963.0,140.0001837,44.99990513425001,36.302083333333336,44.958966890166664,44.99972566941667,1.5833333333333333,0.0,45829.35407733333,0.0,423.72256380416667,425.8825069033333,2.0241134430083334,2.032752167625,0.33291083915583336
2021-12-18 23:35:00,351.98295717499997,8447.590972166667,352.98295717499997,1639863327.5,0.0,963.0,139.99890909,44.99989373633333,36.307291666666664,44.95884056441667,44.99948956708334,1.75,0.0,45827.07785566666,0.0,422.3476491016667,424.5690292058334,2.0176814926333333,2.0265060723833335,0.3329960484
2021-12-18 23:36:00,351.98365162083337,8447.607638916666,352.98365162083337,1639863387.5,0.0,963.0,139.99947090166668,44.999860687083334,36.307291666666664,44.95870914883333,44.999407168333335,1.75,0.0,45826.90688858333,0.0,422.0271843108333,424.2333942416667,2.0139620045833335,2.0227403106916664,0.3326382762916667
2021-12-18 23:37:00,351.984346065,8447.624305583333,352.984346065,1639863447.5,0.0,963.0,139.9997230625,44.999799719083335,36.270833333333336,44.958767964416666,44.999447872833336,1.75,0.0,45829.905602000006,0.0,422.5376916541666,424.6804392408333,2.0151387561916665,2.023108986675,0.3287919716025
2021-12-18 23:38:00,351.9850405083334,8447.640972166666,352.9850405083334,1639863507.5,0.0,963.0,139.99957804833335,44.99990577808333,36.3125,44.95881304816667,44.999580327833336,1.75,0.0,45830.47236225,0.0,422.96808218666666,425.134289525,2.0178341752583333,2.0266179957833335,0.3296850598516667
2021-12-18 23:39:00,351.985734955,8447.657638916668,352.985734955,1639863567.5,0.0,963.0,139.99875046916665,44.99987950858334,36.29469244458333,44.9588243155,44.999458589166665,1.8333333333333333,0.0,45829.93356208334,0.0,423.1468936858334,425.41675800583334,2.0197768084333334,2.0284300963666664,0.33108852589666665
2021-12-18 23:40:00,351.98642939583334,8447.674305583334,352.98642939583334,1639863627.5,0.0,963.0,140.0005867225,44.999879860166665,36.29431278525,44.959005142416665,44.99978365791666,2.0,0.0,45829.66618933334,0.0,422.5684536633333,424.77027971999996,2.01678293835,2.0254842788583334,0.33220642894
2021-12-18 23:41:00,351.987123845,8447.690972166667,352.987123845,1639863687.5,0.0,963.0,140.0004450625,44.9999287485,36.27034684066667,44.95915352983334,44.999921448500004,1.25,0.0,45829.66789525,0.0,423.1669383341667,425.31689681833336,2.0211708579083334,2.029702580475,0.3330926827333333
2021-12-18 23:42:00,351.987818285,8447.707638916667,352.987818285,1639863747.5,0.0,963.0,140.00011091833332,45.00001035766667,36.254326499083334,44.959147559916666,44.999707469250005,1.4166666666666667,0.0,45828.515359749996,0.0,425.6180233341667,427.75602062916664,2.0211637920166665,2.0301732958333334,0.33170902826666665
2021-12-18 23:43:00,351.9885127333334,8447.724305583333,352.9885127333334,1639863807.5,0.0,963.0,139.99957363583334,44.9999970785,36.26689142183333,44.9589169605,44.99954254883334,1.75,0.0,45830.15709558333,0.0,424.3781970383333,426.599157415,2.015326325833333,2.0241078805333332,0.33347446720083335
2021-12-18 23:44:00,351.989207175,8447.740972166666,352.989207175,1639863867.5,0.0,963.0,139.99913574333334,45.00001588808333,36.265625,44.95893806975,44.99977313466667,1.75,0.0,45831.81427708333,0.0,423.87014367333336,425.84091199249997,2.0178468456166665,2.025461451775,0.32967013824833336
2021-12-18 23:45:00,351.98990162083334,8447.757638916666,352.98990162083334,1639863927.5,0.0,963.0,139.99969491,44.99995328558333,36.25,44.959118714,44.999820319583336,1.75,0.0,45827.78982741667,0.0,424.90641124250004,427.24877269583334,2.0202231699,2.0294804423083335,0.3338789446716666
2021-12-18 23:46:00,351.99059606500003,8447.774305583333,352.99059606500003,1639863987.5,0.0,963.0,139.99983327416666,45.00006141783334,36.25151565258333,44.95902727233334,44.99957725716666,1.75,0.0,45826.81055466667,0.0,425.6901362066667,428.09585632499994,2.0202195997916665,2.028198581825,0.3331566611775
2021-12-18 23:47:00,351.99129050833335,8447.790972166667,352.99129050833335,1639864047.5,0.0,963.0,139.99984717166666,45.00015491641667,36.25,44.959063689333334,44.999679888749995,1.9166666666666667,0.0,45828.37233525,0.0,423.3998324041667,425.603183165,2.016140203775,2.0247109586666667,0.33441431871916666
2021-12-18 23:48:00,351.99198495499996,8447.807638916667,352.99198495499996,1639864107.5,0.0,963.0,140.00056052583332,44.99987829,36.23689324841667,44.958979567916664,44.99963130466667,2.0,0.0,45828.82611825,0.0,422.88138724583337,425.13834721666666,2.0160183062833332,2.024472317125,0.3330175591016667
2021-12-18 23:49:00,351.99267939583336,8447.824305583334,352.99267939583336,1639864167.5,0.0,963.0,139.99952271416666,44.99986805491667,36.240699404749996,44.95882699983333,44.999343806750005,1.5,0.0,45830.67513591666,0.0,422.47139083083334,424.7487667858333,2.0231103574583336,2.0321633250666666,0.333029344095
2021-12-18 23:50:00,351.993373845,8447.840972166667,352.993373845,1639864227.5,0.0,963.0,139.99966605916669,45.00000195383333,36.25013634383333,44.95883818125,44.999568877166666,1.25,0.0,45823.120959249994,0.0,423.8098226083334,425.97122734666664,2.020815171416667,2.0296703548583332,0.3324412090191667
2021-12-18 23:51:00,351.99406828499997,8447.857638916666,352.99406828499997,1639864287.5,0.0,963.0,139.9993000375,44.99978894625,36.24707222516667,44.95907762866667,44.99970832675,1.4166666666666667,0.0,45830.00029725,0.0,424.91766696583335,427.07001816583335,2.021103184241667,2.029315339683333,0.327124946925
2021-12-18 23:52:00,351.99476273333335,8447.874305583333,352.99476273333335,1639864347.5,0.0,963.0,139.99995416833335,44.999924431000004,36.24804327808334,44.95901546866667,44.999807752833334,1.75,0.0,45825.067921,0.0,424.08680845416666,426.2964024341666,2.0264355748416665,2.035071971875,0.3312554687425
2021-12-18 23:53:00,351.995457175,8447.890972166666,352.995457175,1639864407.5,0.0,963.0,140.000202505,44.999938245416665,36.232101749499996,44.95907850325,44.99970332383333,1.75,0.0,45821.267140250005,0.0,425.5140906491667,427.86957672,2.018623560775,2.0275091794916666,0.33070860033416666
2021-12-18 23:54:00,351.99615162083336,8447.907638916668,352.99615162083336,1639864467.5,0.0,963.0,139.99974024916665,45.00010535258334,36.235189711333334,44.959159859833335,44.999804146083335,1.75,0.0,45822.47415833333,0.0,423.1268872091667,425.1898959608333,2.0171755664333335,2.0251989764666667,0.3213242007966667
2021-12-18 23:55:00,351.996846065,8447.924305583334,352.996846065,1639864527.5,0.0,963.0,139.99990049166666,45.00008158083333,36.221640488666665,44.95908157900001,44.99973992733334,1.8333333333333333,0.0,45820.635494999995,0.0,423.1653272375,425.2569547516666,2.017179168883333,2.0256489463916667,0.3239252492783333
2021-12-18 23:56:00,351.9975405083333,8447.940972166667,352.9975405083333,1639864587.5,0.0,963.0,140.00049986916667,44.99988097883334,36.197053407,44.959082932499996,44.99972888433334,1.5833333333333333,0.0,45822.2264565,0.0,423.98811725416664,426.11288659416664,2.0199546864499998,2.0281602059916666,0.3303968939825
2021-12-18 23:57:00,351.998234955,8447.957638916667,352.998234955,1639864647.5,0.0,963.0,139.999569995,45.00008309125,36.23249750441666,44.95907644366667,44.999683030999996,1.4166666666666667,0.0,45817.87766866666,0.0,423.03828479916666,425.1930616825,2.015937770358333,2.0246838955083333,0.33024140142916664
2021-12-18 23:58:00,351.99892939583333,8447.974305583333,352.99892939583333,1639864707.5,0.0,963.0,139.99889756083334,44.99984659141666,36.19662889191667,44.958970896083336,44.99959571158333,1.75,0.0,45820.428076000004,0.0,423.80568561416663,425.9378867425,2.0161590432416667,2.024605950858333,0.32785410995833336
2021-12-18 23:59:00,351.99962384500003,8447.990972166666,352.99962384500003,1639864767.5,0.0,963.0,140.000708845,44.999991031,36.192480390583334,44.95895445525,44.999646643666665,1.9166666666666667,0.0,45818.408507416665,0.0,424.17821449,426.3901678816667,2.0200967393833333,2.028772420941667,0.3275542016858333
2021-12-19 00:00:00,352.000318285,8448.007638916666,353.000318285,1639864827.5,0.0,963.0,139.99905068083334,44.999749404,36.23303498016667,44.958870122916665,44.99953007324999,1.8333333333333333,0.0,45821.82642616667,0.0,425.4764902908334,427.40950001416667,2.0214475896083335,2.0299601385083332,0.32221558010833334
2021-12-19 00:01:00,352.0010127333333,8448.024305583333,353.0010127333333,1639864887.5,0.0,963.0,140.001029755,44.999807535916666,36.229166666666664,44.95888556991667,44.999726503666665,2.0,0.0,45815.64200183333,0.0,423.2041117125,425.32246534166666,2.0149808392249997,2.023568237516667,0.3183631589916667
2021-12-19 00:02:00,352.00170717500004,8448.040972166667,353.00170717500004,1639864947.5,0.0,963.0,140.0004724375,44.99973092558333,36.194375895583335,44.9591722605,44.99985422133333,1.5833333333333333,0.0,45818.6786695,0.0,424.6203905566667,426.8463491616667,2.0198217394249998,2.027989578091667,0.3212524368275
2021-12-19 00:03:00,352.0024016208333,8448.057638916667,353.0024016208333,1639865007.5,0.0,963.0,139.99979105333333,44.999798715999994,36.20107984291666,44.959181608166666,44.9997754965,1.4166666666666667,0.0,45817.449759916664,0.0,423.12126254416665,425.270676145,2.016982371125,2.0251141636166667,0.32305274421
2021-12-19 00:04:00,352.00309606499997,8448.074305583334,353.00309606499997,1639865067.5,0.0,963.0,139.99949049833333,44.99990875258334,36.1747685185,44.95911357333333,44.999816129,1.75,0.0,45816.457007749996,0.0,423.8560342925,426.0121976858333,2.016492212025,2.0249688317916665,0.3288194841541667
2021-12-19 00:05:00,352.00379050833334,8448.090972166667,353.00379050833334,1639865127.5,0.0,963.0,139.99939960166668,44.99983400791666,36.16819950591667,44.95896061008333,44.99942951941667,1.75,0.0,45817.405728000005,0.0,425.23049802916665,427.4430076858334,2.0201326356583333,2.028801949875,0.3353769978175
2021-12-19 00:06:00,352.004484955,8448.107638916666,353.004484955,1639865187.5,0.0,963.0,139.99998430833332,44.99969937341667,36.180355584666664,44.95849963125,44.99894474241666,1.9166666666666667,0.0,45815.87359433333,0.0,425.9467666058333,428.2072982775,2.0239766274749997,2.0332843635916666,0.33918940941000003
2021-12-19 00:07:00,352.0051793958333,8448.124305583333,353.0051793958333,1639865247.5,0.0,963.0,139.99958552249998,44.999604148416665,36.18531849916666,44.958313029500005,44.99897597066666,2.0,0.0,45813.803789,0.0,425.3758742308333,427.72027248499995,2.025636518216667,2.0344982964916665,0.33269864890833334
2021-12-19 00:08:00,352.005873845,8448.140972166666,353.005873845,1639865307.5,0.0,963.0,140.00039963833333,44.99974469691667,36.17143146833333,44.95853079008333,44.99931848,2.0,0.0,45813.75087908333,0.0,426.8888455041667,429.1582112908333,2.029618371608333,2.0385126481666664,0.33412426247416666
2021-12-19 00:09:00,352.006568285,8448.157638916668,353.006568285,1639865367.5,0.0,963.0,139.99923201166666,44.999779444333335,36.142840699833336,44.958479104,44.99903756516667,2.0,0.0,45807.83286258333,0.0,423.160888915,425.35794098499997,2.016963031875,2.025565988175,0.33259206041083333
2021-12-19 00:10:00,352.00726273333333,8448.174305583334,353.00726273333333,1639865427.5,0.0,963.0,140.0005202825,44.99969597333333,36.12951760241666,44.95819989125,44.99860126466667,2.0,0.0,45807.80132125,0.0,424.22397310499997,426.39397299666666,2.018102873325,2.0268053122083334,0.33390223497
2021-12-19 00:11:00,352.007957175,8448.190972166667,353.007957175,1639865487.5,0.0,963.0,140.00054125833333,44.99963719816666,36.129604051583335,44.95789843175,44.99841923641666,1.25,0.0,45808.49533375,0.0,426.17918990166663,428.3815912933333,2.0271369881166668,2.0356330516333334,0.33213178079416666
2021-12-19 00:12:00,352.0086516208333,8448.207638916667,353.0086516208333,1639865547.5,0.0,963.0,140.00063326666665,44.99947212008333,36.11048629375,44.95812117483334,44.99885841741667,1.25,0.0,45805.36245241667,0.0,423.4208932033334,425.67069363750005,2.017650516408333,2.0263902778416667,0.3285816625308333
2021-12-19 00:13:00,352.009346065,8448.224305583333,353.009346065,1639865607.5,0.0,963.0,139.99991239333335,44.999639397,36.08828268875,44.958382681249994,44.999031628333334,1.75,0.0,45803.32256358333,0.0,423.2428842683333,425.4428627391667,2.0183968146583333,2.0272700296833333,0.3292757914416667
2021-12-19 00:14:00,352.0100405083333,8448.240972166666,353.0100405083333,1639865667.5,0.0,963.0,139.99960968333332,44.999827492166666,36.08396301458333,44.958452607333335,44.999076829500005,1.75,0.0,45806.336138416664,0.0,422.8337192166667,424.92536081,2.02082788045,2.02857567795,0.3223658868875
2021-12-19 00:15:00,352.01073495500003,8448.257638916666,353.01073495500003,1639865727.5,0.0,963.0,139.999844215,44.9997994995,36.07801738841667,44.958554925250006,44.99913248041667,1.75,0.0,45806.563208750005,0.0,422.6881788891667,424.84130094000005,2.0184392796333332,2.026780669066667,0.32533881741416665
2021-12-19 00:16:00,352.0114293958333,8448.274305583333,353.0114293958333,1639865787.5,0.0,963.0,139.99968477083334,44.99994652241667,36.059676845333335,44.95866391358334,44.99937251716667,1.9166666666666667,0.0,45804.29992375,0.0,423.2814169966667,425.44452004916667,2.0210804302916667,2.029419158375,0.32902282656916665
2021-12-19 00:17:00,352.01212384499996,8448.290972166667,353.01212384499996,1639865847.5,0.0,963.0,140.00058395833332,45.000048294083335,36.07206370666667,44.9588819985,44.99950409116667,1.9166666666666667,0.0,45806.825306583334,0.0,422.4677287558333,424.6125709441667,2.0250298835166665,2.0337167821583333,0.32729189242333334
2021-12-19 00:18:00,352.01281828500004,8448.307638916667,353.01281828500004,1639865907.5,0.0,963.0,140.00052730916667,44.99993010158334,36.04624742675,44.95877869475,44.999339920833336,1.5,0.0,45807.34344866666,0.0,421.98162356833336,424.08739044833334,2.0198952930083336,2.027775131458333,0.32141209450333336
2021-12-19 00:19:00,352.0135127333333,8448.324305583334,353.0135127333333,1639865967.5,0.0,963.0,140.00076009166665,44.99990774041667,36.05555965091667,44.958769197416665,44.9994015945,1.25,0.0,45807.82357358333,0.0,423.54415056500005,425.58601987749995,2.0296699486916667,2.0373160728083333,0.3227312654416667
2021-12-19 00:20:00,352.01420717499997,8448.340972166667,353.01420717499997,1639866027.5,0.0,963.0,140.00061706916668,44.999842070999996,36.04206952116667,44.9586203375,44.999156720833334,1.25,0.0,45806.145964,0.0,424.8568425025,426.90454415166664,2.0268725217833334,2.0358182664416664,0.3235471500566667
2021-12-19 00:21:00,352.01490162083337,8448.357638916666,353.01490162083337,1639866087.5,0.0,963.0,140.00019696666666,44.999796884666665,36.0395828275,44.95848968375,44.99904781433333,1.4166666666666667,0.0,45804.6732865,0.0,423.69125856333335,425.77603966,2.022857949075,2.03134032125,0.32577321985
2021-12-19 00:22:00,352.015596065,8448.374305583333,353.015596065,1639866147.5,0.0,963.0,139.99843745916667,44.999973902166666,36.03453126508333,44.95858634741666,44.99932292816666,1.75,0.0,45802.91263783333,0.0,422.067743415,424.22198824749995,2.0170972178,2.025543450983333,0.3284741129466667
2021-12-19 00:23:00,352.0162905083334,8448.390972166666,353.0162905083334,1639866207.5,0.0,963.0,140.00046754166667,44.99984574808334,36.013398625916665,44.95868171558333,44.999254204,1.8333333333333333,0.0,45806.53650108333,0.0,422.2312972933333,424.36508678416664,2.0185049653166667,2.0266571524166666,0.32832365861
2021-12-19 00:24:00,352.016984955,8448.407638916668,353.016984955,1639866267.5,0.0,963.0,140.0007978175,44.999829628583335,36.017452006999996,44.95856403091667,44.999217797166665,1.75,0.0,45808.153323666666,0.0,422.3966019175,424.58827700250004,2.019211382375,2.0281039310916666,0.3293751388733333
2021-12-19 00:25:00,352.01767939583334,8448.424305583334,353.01767939583334,1639866327.5,0.0,963.0,140.00172493416667,44.99972778674999,36.02901531008333,44.95872098933333,44.999265616,1.25,0.0,45810.56399383334,0.0,422.2799866791667,424.44604430916667,2.0173039684250003,2.025346412641667,0.3312781272425
2021-12-19 00:26:00,352.018373845,8448.440972166667,353.018373845,1639866387.5,0.0,963.0,139.9984307775,44.99998346066667,36.007510359083334,44.95876502075,44.99945232733333,1.75,0.0,45811.576965333334,0.0,422.7053087808333,424.88482278833334,2.023667512433333,2.0315055521083334,0.33045300520750004
2021-12-19 00:27:00,352.019068285,8448.457638916667,353.019068285,1639866447.5,0.0,963.0,140.00059745166666,44.99997469541666,35.994957010583335,44.9589688765,44.999604269083335,1.9166666666666667,0.0,45812.137328000004,0.0,422.7253750175,424.8671876216667,2.0239011872,2.033263926791667,0.3265527237375
2021-12-19 00:28:00,352.0197627333334,8448.474305583333,353.0197627333334,1639866507.5,0.0,963.0,140.00038708583335,44.99984967616666,35.98448512383333,44.95901469183334,44.99956974241667,2.0,0.0,45812.40671375,0.0,423.6179202458333,425.7283724125,2.0299903425166668,2.0376235892916665,0.3263831869566667
2021-12-19 00:29:00,352.020457175,8448.490972166666,353.020457175,1639866567.5,0.0,963.0,140.00036622333332,44.99986108391667,36.00368128275,44.95895120033333,44.9994769265,2.0,0.0,45813.50022266666,0.0,422.9672157191667,425.17475166833333,2.0230456032333333,2.0322137329416665,0.3286441992533333
2021-12-19 00:30:00,352.02115162083334,8448.507638916666,353.02115162083334,1639866627.5,0.0,963.0,139.99935180916665,44.999919302083335,36.0047767035,44.95911368075,44.99980807633333,1.5,0.0,45813.7982175,0.0,422.6755875016667,424.89326112749995,2.0192639752666666,2.0273975612416666,0.32993848266416664
2021-12-19 00:31:00,352.02184606500003,8448.524305583333,353.02184606500003,1639866687.5,0.0,963.0,139.9998858975,45.0002059635,36.0,44.95924221758333,45.000000880500004,1.4166666666666667,0.0,45811.780153583335,0.0,422.97604404000003,425.14643512749996,2.0219718753750002,2.0308404967416664,0.3324693477783333
2021-12-19 00:32:00,352.02254050833335,8448.540972166667,353.02254050833335,1639866747.5,0.0,963.0,139.99960660833332,45.000116076750004,36.0,44.9593379225,44.999886213416666,1.75,0.0,45811.817383333335,0.0,422.49707070666665,424.63902001749994,2.019706184325,2.02916958475,0.3273441859625
2021-12-19 00:33:00,352.02323495499996,8448.557638916667,353.02323495499996,1639866807.5,0.0,963.0,140.00018210333334,45.000041293,35.994791666666664,44.95941111458333,44.999949893,1.75,0.0,45814.628261833335,0.0,422.6672845158334,424.76569520166663,2.02567346965,2.0333043559,0.3244965742175
2021-12-19 00:34:00,352.02392939583336,8448.574305583334,353.02392939583336,1639866867.5,0.0,963.0,140.00078873416666,45.00007036458334,35.984947644,44.95957312566667,45.00020477141666,2.0,0.0,45816.820910083334,0.0,422.817247365,425.0101455233333,2.0296522871166665,2.0385070058666668,0.3235805860075
2021-12-19 00:35:00,352.024623845,8448.590972166667,353.024623845,1639866927.5,0.0,963.0,140.00024240833332,45.00005579358333,35.99476364458334,44.959304283083334,44.99968265133333,1.5833333333333333,0.0,45818.6069025,0.0,422.8194113316667,424.96074969333336,2.0210486847583335,2.0291281991666668,0.3274774541875
2021-12-19 00:36:00,352.02531828499997,8448.607638916666,353.02531828499997,1639866987.5,0.0,963.0,139.99997544083334,44.99992225633333,35.978911131333334,44.95925115516667,44.99975314741667,1.25,0.0,45818.325450166674,0.0,422.291492865,424.440697725,2.0201511845416666,2.0287596002833332,0.32527978373666666
2021-12-19 00:37:00,352.02601273333335,8448.624305583333,353.02601273333335,1639867047.5,0.0,963.0,139.99981993999998,44.999945818250005,35.97024179708333,44.95920307166667,44.99973737675,1.5833333333333333,0.0,45817.190255249996,0.0,422.8437715333334,424.9966506358333,2.021681399391667,2.0283148924833334,0.3264380709875
2021-12-19 00:38:00,352.026707175,8448.640972166666,353.026707175,1639867107.5,0.0,963.0,140.00017762000002,45.000086545500004,35.97227733691667,44.959026327416666,44.99950855983334,1.75,0.0,45819.051203166666,0.0,422.52365458583336,424.60405532416667,2.0198443826916663,2.0281563719749998,0.31690000790916667
2021-12-19 00:39:00,352.02740162083336,8448.657638916668,353.02740162083336,1639867167.5,0.0,963.0,139.99959659750002,44.99973948433333,35.98228594325,44.959053078416666,44.999614072916664,1.9166666666666667,0.0,45818.943724749995,0.0,423.24323633499995,425.3817525291667,2.014909591875,2.02299812675,0.321252969535
2021-12-19 00:40:00,352.028096065,8448.674305583334,353.028096065,1639867227.5,0.0,963.0,140.00063889999998,44.99983904325,35.978846221,44.95917633366667,44.99984158025,2.0,0.0,45820.189325583335,0.0,422.70891875916664,424.82917295249996,2.0161167582666666,2.0243599294416668,0.32139103449666667
2021-12-19 00:41:00,352.0287905083333,8448.690972166667,353.0287905083333,1639867287.5,0.0,963.0,140.00020274333335,44.99986085858333,35.969376943916664,44.95933765275,45.000056064999995,1.75,0.0,45818.69583958333,0.0,423.7652437008333,425.8116226225,2.0147752656416666,2.0228891136500002,0.3229261064591667
2021-12-19 00:42:00,352.029484955,8448.707638916667,353.029484955,1639867347.5,0.0,963.0,139.99953776916666,44.999886953583335,35.969577302333335,44.95944040458334,45.00006570791667,1.4166666666666667,0.0,45819.26885116667,0.0,424.2593460091667,426.4211162116667,2.017597145475,2.0261392853999998,0.32450484469333335
2021-12-19 00:43:00,352.03017939583333,8448.724305583333,353.03017939583333,1639867407.5,0.0,963.0,140.00037682083334,44.99999058166667,35.964356644249996,44.95926449425,44.99968323358333,1.75,0.0,45817.29859091667,0.0,424.61557647083333,426.63370889416666,2.0137112786833335,2.021755546675,0.3121404117725
2021-12-19 00:44:00,352.03087384500003,8448.740972166666,353.03087384500003,1639867467.5,0.0,963.0,139.99926780416666,44.999960189250004,35.97078976325,44.959083185666664,44.99972146783333,1.75,0.0,45814.80380408333,0.0,427.16204294749997,429.3873093933333,2.0112999363666666,2.019219110425,0.3107743950933333
2021-12-19 00:45:00,352.031568285,8448.757638916666,353.031568285,1639867527.5,0.0,963.0,140.000761,44.99997968775,35.986224780916665,44.959217982333335,44.9999187045,1.9166666666666667,0.0,45812.312440500005,0.0,422.62517405,424.73565326249997,2.012618492691667,2.020547818875,0.31397058962083335
2021-12-19 00:46:00,352.0322627333333,8448.774305583333,353.0322627333333,1639867587.5,0.0,963.0,139.9994540775,45.000144734083335,35.967862866333334,44.95918436116667,44.99983091375,2.0,0.0,45805.90443566666,0.0,422.4840906708334,424.6017793725,2.014178358141667,2.0224474268666666,0.31846722838
2021-12-19 00:47:00,352.03295717500004,8448.790972166667,353.03295717500004,1639867647.5,0.0,963.0,140.00122504416666,45.000006318333334,35.95676028541667,44.959365464583335,44.99996724583334,1.5833333333333333,0.0,45809.316989833336,0.0,423.79825715916667,425.90602553166667,2.016967702916667,2.0254793870916665,0.31901162756083334
2021-12-19 00:48:00,352.0336516208333,8448.807638916667,353.0336516208333,1639867707.5,0.0,963.0,140.0000743475,45.00003381683334,35.95515682233333,44.9595192345,44.99996558508334,1.5833333333333333,0.0,45819.811107166664,0.0,424.05020874083334,426.1623073425,2.0200863508749998,2.0279757309583335,0.31924519524083333
2021-12-19 00:49:00,352.03434606499997,8448.824305583334,353.03434606499997,1639867767.5,0.0,963.0,139.99999467833334,44.99994494008333,35.95643416208333,44.95921138241667,44.999649105,1.75,0.0,45822.19276566667,0.0,424.73063932250005,426.93035742666666,2.018795931566667,2.0273575954500003,0.32193885389666665
2021-12-19 00:50:00,352.03504050833334,8448.840972166667,353.03504050833334,1639867827.5,0.0,963.0,139.99861064583334,45.000064791999996,35.946927374333335,44.95919570375,44.999917536999995,1.9166666666666667,0.0,45815.97544158334,0.0,422.8668887358333,425.0247093166667,2.0146499358166667,2.0228596967666665,0.3192604503725
2021-12-19 00:51:00,352.035734955,8448.857638916666,353.035734955,1639867887.5,0.0,963.0,140.00072478416666,45.00003325683334,35.94433730116666,44.95924998208333,44.99980054383334,1.5,0.0,45812.06028533333,0.0,421.130191295,423.15761801,2.010208195075,2.018247714041667,0.3124810703825
2021-12-19 00:52:00,352.0364293958333,8448.874305583333,353.0364293958333,1639867947.5,0.0,963.0,139.99931533416665,44.99990955283334,35.95565758875,44.95929598633333,44.99992849025,1.25,0.0,45811.534580750005,0.0,420.81355238500004,422.8415530825,2.0104286163166667,2.0183413522499998,0.31040938187833333
2021-12-19 00:53:00,352.037123845,8448.890972166666,353.037123845,1639868007.5,0.0,963.0,139.99966141833332,44.999829247916665,35.96875,44.95919018575,44.99969928125,1.4166666666666667,0.0,45806.139727,0.0,421.01266727083333,423.0906335208333,2.0121801575416667,2.02030058705,0.31606526141916663
2021-12-19 00:54:00,352.037818285,8448.907638916668,353.037818285,1639868067.5,0.0,963.0,139.999730465,44.999996862333326,35.947916666666664,44.95925806183334,45.0000198445,1.75,0.0,45806.27011891667,0.0,420.74412839499996,422.773263565,2.0093641609083335,2.01737186395,0.3101566960766667
2021-12-19 00:55:00,352.03851273333333,8448.924305583334,353.03851273333333,1639868127.5,0.0,963.0,140.0003490125,45.00005183133334,35.931189373916666,44.95959157541666,45.00016282033334,1.75,0.0,45810.70486525,0.0,420.5730369783334,422.59661861750004,2.0091780115333333,2.0171283390833334,0.3097107694391667
2021-12-19 00:56:00,352.039207175,8448.940972166667,353.039207175,1639868187.5,0.0,963.0,139.99957154833334,45.00010165258333,35.92959205933334,44.959584267749996,45.000152783,1.8333333333333333,0.0,45812.38497708333,0.0,421.3646632883333,423.41580050166664,2.012545504341667,2.0204967558333333,0.3118007388775
2021-12-19 00:57:00,352.0399016208333,8448.957638916667,353.0399016208333,1639868247.5,0.0,963.0,139.99999114916668,44.99999163516667,35.94528388275,44.959435665,45.00000478441667,1.9166666666666667,0.0,45809.337824166665,0.0,421.38226414083334,423.4884358875,2.012415736875,2.021116756608333,0.3131352944633333
2021-12-19 00:58:00,352.040596065,8448.974305583333,353.040596065,1639868307.5,0.0,963.0,139.99968268249998,45.00028140775,35.942708333333336,44.95913394775,44.9996359525,1.6666666666666667,0.0,45801.95599275,0.0,421.1007059641667,423.0501890366666,2.0107538667166667,2.01850434545,0.3055620304575
2021-12-19 00:59:00,352.0412905083333,8448.990972166666,353.0412905083333,1639868367.5,0.0,963.0,139.99997247583335,45.00006538366667,35.94204650091667,44.959332711083334,45.00002158358333,1.25,0.0,45805.686776166665,0.0,422.61836256500004,424.7065830016666,2.0158846325749997,2.024055809625,0.30771020110916664
2021-12-19 01:00:00,352.04198495500003,8449.007638916666,353.04198495500003,1639868427.5,0.0,963.0,140.00043802416667,45.000052537583336,35.93532509158333,44.95947620783334,45.00002239483334,1.25,0.0,45811.34782625001,0.0,421.01033233333334,423.0187401,2.0109199833166667,2.0187854959583333,0.30622799842166665
2021-12-19 01:01:00,352.0426793958333,8449.024305583333,353.0426793958333,1639868487.5,0.0,963.0,140.00063523,44.99994486433334,35.95393782375,44.95919395875,44.999533980916674,1.4166666666666667,0.0,45817.78876266666,0.0,422.60136640166667,424.6145997216667,2.017039579625,2.024969742,0.3111806244025
2021-12-19 01:02:00,352.04337384499996,8449.040972166667,353.04337384499996,1639868547.5,0.0,963.0,139.99903478083334,44.99981055458333,35.9375,44.959000215083336,44.99950146733334,1.75,0.0,45817.184438833334,0.0,423.8528276291667,425.9387191816666,2.018447768975,2.0265645367,0.31587019528666666
2021-12-19 01:03:00,352.04406828500004,8449.057638916667,353.04406828500004,1639868607.5,0.0,963.0,140.0001311725,44.99978170233334,35.94678538975,44.959120665166665,44.999842269249996,1.75,0.0,45813.36835783333,0.0,422.81171422000006,424.7791263,2.0160500776916668,2.0236251943083334,0.3114125199966667
2021-12-19 01:04:00,352.0447627333333,8449.074305583334,353.0447627333333,1639868667.5,0.0,963.0,139.99944206083333,44.999893573083334,35.93901565258333,44.95932714916666,44.99988527433334,1.75,0.0,45818.70598508333,0.0,424.3212061691667,426.39519178666666,2.0283332897,2.035588124741667,0.3163608163266666
2021-12-19 01:05:00,352.04545717499997,8449.090972166667,353.04545717499997,1639868727.5,0.0,963.0,140.00014157333334,44.99989805333333,35.94576243458334,44.95912141558333,44.99963081666667,1.75,0.0,45819.20950833333,0.0,422.7350085758333,424.8228148266667,2.017229125941667,2.025707380525,0.31124877428000003
2021-12-19 01:06:00,352.04615162083337,8449.107638916666,353.04615162083337,1639868787.5,0.0,963.0,139.99948627416666,44.99982805891667,35.954913617500004,44.959021392000004,44.99953073541667,1.75,0.0,45817.978517,0.0,421.5664604325,423.583236835,2.011961052983333,2.0198393178500003,0.3063803398408333
2021-12-19 01:07:00,352.046846065,8449.124305583333,353.046846065,1639868847.5,0.0,963.0,139.99891533083334,44.999608718416674,35.91917011966667,44.95893238283333,44.99937706991667,1.75,0.0,45816.346806333335,0.0,422.26543096999995,424.29539264666664,2.013546337341667,2.021380804791667,0.30848361651583334
2021-12-19 01:08:00,352.0475405083334,8449.140972166666,353.0475405083334,1639868907.5,0.0,963.0,139.9994891725,44.99963188175,35.913284842833335,44.95883396958333,44.99931061525,1.75,0.0,45817.811234166664,0.0,421.85863616,423.9024986066667,2.012733861666667,2.0207555722333335,0.31103926093333334
2021-12-19 01:09:00,352.048234955,8449.157638916668,353.048234955,1639868967.5,0.0,963.0,139.99979528833333,44.99967555133333,35.916666666666664,44.958711877666666,44.99922855033333,1.75,0.0,45817.61976808333,0.0,421.9769764591667,424.00608376916665,2.0120904912333333,2.020108196216667,0.31167257415416666
2021-12-19 01:10:00,352.04892939583334,8449.174305583334,353.04892939583334,1639869027.5,0.0,963.0,139.99953964416667,44.99969054375,35.889911608249996,44.95873721066667,44.999263821,1.75,0.0,45819.58029691666,0.0,422.08220753666666,424.140007585,2.0123341775749997,2.0204002235750003,0.3119091190116667
2021-12-19 01:11:00,352.049623845,8449.190972166667,353.049623845,1639869087.5,0.0,963.0,139.99960420833332,44.9998449485,35.873472949416666,44.958830845416664,44.999423619999995,1.75,0.0,45817.984319333336,0.0,421.95910089499995,424.06678257166664,2.0114286573833335,2.0195666104583334,0.3169496207125
2021-12-19 01:12:00,352.050318285,8449.207638916667,353.050318285,1639869147.5,0.0,963.0,140.00046341916666,44.99996270091666,35.89702450516666,44.959094262583335,44.99963321766666,1.4166666666666667,0.0,45818.50617183334,0.0,421.7769040075,423.8285097858334,2.013989809525,2.0214021749583333,0.3128883200975
2021-12-19 01:13:00,352.0510127333334,8449.224305583333,353.0510127333334,1639869207.5,0.0,963.0,139.99973296,44.99990815458333,35.86703752183333,44.95927068066666,44.99975034175,1.5833333333333333,0.0,45816.27145541667,0.0,420.79571808583336,422.84365167083337,2.0114752116333334,2.0196246597916665,0.31354528920499997
2021-12-19 01:14:00,352.051707175,8449.240972166666,353.051707175,1639869267.5,0.0,963.0,139.99987754333333,45.000101454083335,35.859375,44.959418769416665,44.999892384166664,1.4166666666666667,0.0,45811.67143966667,0.0,420.5576512725,422.6330558133333,2.0119049427999998,2.019733771775,0.31710198328583333
2021-12-19 01:15:00,352.05240162083334,8449.257638916666,353.05240162083334,1639869327.5,0.0,963.0,140.00023361750002,45.00008080408333,35.87174823633333,44.959144231083336,44.99953618208334,1.25,0.0,45811.75956416666,0.0,421.4688932316667,423.56146798083336,2.0179250026166664,2.0263748651499998,0.3164385353975
2021-12-19 01:16:00,352.05309606500003,8449.274305583333,353.05309606500003,1639869387.5,0.0,963.0,139.99985975666667,45.00009372558333,35.875,44.95908851075,44.99967299408333,1.25,0.0,45814.95727766667,0.0,421.50782707999997,423.6165482775,2.016159831225,2.024339894516667,0.3236378147191667
2021-12-19 01:17:00,352.05379050833335,8449.290972166667,353.05379050833335,1639869447.5,0.0,963.0,139.99944614583333,45.00008053641667,35.86648250458333,44.959046315083334,44.99949743566666,1.25,0.0,45816.18643550001,0.0,421.9301300941667,424.0598063708333,2.0207886709416667,2.029423212291667,0.3233111684716667
2021-12-19 01:18:00,352.05448495499996,8449.307638916667,353.05448495499996,1639869507.5,0.0,963.0,139.99962787083334,45.000004893083336,35.885416666666664,44.959308866250005,44.99982680991667,1.25,0.0,45816.31142266667,0.0,421.74411774500004,423.86573858083335,2.017885032908333,2.0266064617,0.3191877044075
2021-12-19 01:19:00,352.05517939583336,8449.324305583334,353.05517939583336,1639869567.5,0.0,963.0,140.00076563583335,44.99999667133333,35.854166666666664,44.95938008108334,44.999970457833335,1.25,0.0,45819.03764575,0.0,423.2820102975,425.39631216416666,2.0151039052666664,2.0235661038333332,0.3220759456216667
2021-12-19 01:20:00,352.055873845,8449.340972166667,353.055873845,1639869627.5,0.0,963.0,140.00004731083334,45.000021141249995,35.835830099,44.95931152825,44.99977227466667,1.5,0.0,45820.17924508333,0.0,421.5660720583333,423.64348580083333,2.012207813475,2.0205174882916666,0.31542910511416666
2021-12-19 01:21:00,352.05656828499997,8449.357638916666,353.05656828499997,1639869687.5,0.0,963.0,140.00050204,44.99994451133333,35.844086291833335,44.959206582583334,44.99970196816667,1.75,0.0,45821.39769141667,0.0,421.7700996866667,423.79744659,2.018539371933333,2.025459321625,0.3158778673716667
2021-12-19 01:22:00,352.05726273333335,8449.374305583333,353.05726273333335,1639869747.5,0.0,963.0,139.99984027083335,44.999947542,35.85729157633333,44.95927302166666,44.99980716658333,2.0,0.0,45823.14676766667,0.0,423.2705322466666,425.31479563500005,2.036903231791667,2.0447966776083333,0.31760677995000003
2021-12-19 01:23:00,352.057957175,8449.390972166666,353.057957175,1639869807.5,0.0,963.0,140.00158446083333,45.00017876774999,35.869791666666664,44.95939937383333,44.99993734266667,2.0,0.0,45826.26689133333,0.0,423.3101035733334,425.39298446666663,2.0246356285666667,2.0321158060083335,0.31709175666916667
2021-12-19 01:24:00,352.05865162083336,8449.407638916668,353.05865162083336,1639869867.5,0.0,963.0,139.99990657416666,45.00017136108334,35.85438769908333,44.95952931083334,45.00008973058333,1.9166666666666667,0.0,45826.844728833334,0.0,423.4558101308333,425.454933285,2.0270737672333334,2.0334599836583336,0.31715567867666666
2021-12-19 01:25:00,352.059346065,8449.424305583334,353.059346065,1639869927.5,0.0,963.0,139.999854925,44.99998878908334,35.882039835166665,44.95947935666666,45.00002684816667,1.8333333333333333,0.0,45828.24408375,0.0,421.79673943250003,423.8742853008334,2.0136728934666666,2.0220815425666667,0.3092139768775
2021-12-19 01:26:00,352.0600405083333,8449.440972166667,353.0600405083333,1639869987.5,0.0,963.0,139.9995505025,44.99992465966667,35.849372125916666,44.95942544416667,45.00003855208333,1.75,0.0,45828.49227716667,0.0,422.4499652183333,424.61495801166666,2.0144642048166665,2.022919092925,0.31406104792
2021-12-19 01:27:00,352.060734955,8449.457638916667,353.060734955,1639870047.5,0.0,963.0,140.00071094916666,44.999762987666664,35.85259589941666,44.95950722158333,45.00009685775,2.0,0.0,45829.3120885,0.0,421.53059066500003,423.5643859875,2.011079231691667,2.0189662330833333,0.30870108787833334
2021-12-19 01:28:00,352.06142939583333,8449.474305583333,353.06142939583333,1639870107.5,0.0,963.0,139.9997046025,45.000151288333335,35.854166666666664,44.95932665033333,44.99974956766667,2.0,0.0,45829.91597275,0.0,421.80794685,423.8717233208333,2.0136940543583335,2.0210807363333334,0.31394165237
2021-12-19 01:29:00,352.06212384500003,8449.490972166666,353.06212384500003,1639870167.5,0.0,963.0,139.99994127166667,44.99991127641667,35.870004705916664,44.959365262,44.99986005525,1.9166666666666667,0.0,45830.65798858333,0.0,422.3383329725,424.4324390725,2.0296810627333333,2.0373722976583335,0.3129611051091667
2021-12-19 01:30:00,352.062818285,8449.507638916666,353.062818285,1639870227.5,0.0,963.0,140.00027449416666,44.9999140725,35.869791666666664,44.95932772133333,44.99986533675,1.75,0.0,45831.0806795,0.0,421.0344493608333,423.06715308583335,2.0108770638333335,2.0188981389166667,0.3112633511158333
2021-12-19 01:31:00,352.0635127333333,8449.524305583333,353.0635127333333,1639870287.5,0.0,963.0,139.99960110166666,45.0001051175,35.8629574515,44.95929194958333,44.99979667533333,1.75,0.0,45831.07283583333,0.0,421.51255919,423.616238335,2.01173868385,2.019983677675,0.317758751755
2021-12-19 01:32:00,352.06420717500004,8449.540972166667,353.06420717500004,1639870347.5,0.0,963.0,139.99915952,44.999850551916666,35.8700370855,44.95932194666667,44.99994264116666,1.75,0.0,45831.82230541667,0.0,421.0902196183333,423.15049409500006,2.0090232715250003,2.0170593425333334,0.3143435658741667
2021-12-19 01:33:00,352.0649016208333,8449.557638916667,353.0649016208333,1639870407.5,0.0,963.0,139.99940164666666,44.999957354749995,35.875,44.95939103133333,45.00004754941667,1.75,0.0,45833.35355016667,0.0,421.6228654833333,423.75900422083333,2.0101933920583335,2.0182782206166667,0.31929799355166666
2021-12-19 01:34:00,352.06559606499997,8449.574305583334,353.06559606499997,1639870467.5,0.0,963.0,140.00065986916667,45.00010742375,35.853036816583334,44.95952824983333,45.0000984235,1.75,0.0,45833.94449783334,0.0,422.1385361933333,424.24477021583334,2.0140964914,2.0222478357833333,0.31976948153333334
2021-12-19 01:35:00,352.06629050833334,8449.590972166667,353.06629050833334,1639870527.5,0.0,963.0,139.99980985333335,44.999961795,35.848833780666666,44.95959679316667,45.000084761416666,1.75,0.0,45834.7507985,0.0,423.5620086183333,425.68427729750005,2.0135661796916664,2.0216370126166665,0.32235260477583333
2021-12-19 01:36:00,352.066984955,8449.607638916666,353.066984955,1639870587.5,0.0,963.0,139.99844936416667,45.000103586416664,35.85443797683333,44.959598392083336,45.000130525083335,1.5833333333333333,0.0,45835.701808833335,0.0,423.8199877908333,425.98800378333334,2.01984394365,2.028326476475,0.32587491135749996
2021-12-19 01:37:00,352.0676793958333,8449.624305583333,353.0676793958333,1639870647.5,0.0,963.0,140.00112187583332,45.00013173041666,35.875,44.95963582783333,45.00026558666667,1.25,0.0,45836.33481841666,0.0,423.53762727916666,425.7002862708334,2.0187415104583333,2.02714889255,0.3264058411933333
2021-12-19 01:38:00,352.068373845,8449.640972166666,353.068373845,1639870707.5,0.0,963.0,140.00044972416666,45.00019602974999,35.86667980941667,44.959781822416666,45.00039955783333,1.25,0.0,45836.68901625,0.0,423.9726432658333,426.11499118083333,2.0205665078500004,2.02884299865,0.32366619040083333
2021-12-19 01:39:00,352.069068285,8449.657638916668,353.069068285,1639870767.5,0.0,963.0,139.9997781,45.000291227750004,35.858934082833336,44.95983151075,45.00026147041667,1.25,0.0,45836.054755916666,0.0,423.5006218633334,425.6194897758333,2.020120690158333,2.0286597963833333,0.321573118665
2021-12-19 01:40:00,352.06976273333333,8449.674305583334,353.06976273333333,1639870827.5,0.0,963.0,140.00039726583333,45.00021464825,35.87593109866666,44.95988602166667,45.00035306583333,1.25,0.0,45837.24542466667,0.0,423.4015959958333,425.5440206641667,2.0174473058166664,2.025811895925,0.3249664634333333
2021-12-19 01:41:00,352.070457175,8449.690972166667,353.070457175,1639870887.5,0.0,963.0,140.00018243916668,45.000292675999994,35.880208333333336,44.96007143725,45.000703411249994,2.0,0.0,45836.99855175,0.0,424.5998498775,426.7790525141667,2.0149191745583335,2.02334160935,0.3289336064433333
2021-12-19 01:42:00,352.0711516208333,8449.707638916667,353.0711516208333,1639870947.5,0.0,963.0,139.99935945666667,45.000392134583336,35.848820006333334,44.96004755258334,45.000525884666665,2.0,0.0,45836.37537108333,0.0,423.684278935,425.8200152316667,2.0152540631916667,2.0235425956166666,0.32081123151333335
2021-12-19 01:43:00,352.071846065,8449.724305583333,353.071846065,1639871007.5,0.0,963.0,139.99956803833334,45.00008521833333,35.88392034991667,44.95988388766667,45.000303109583335,1.8333333333333333,0.0,45835.27389225,0.0,422.09947437333335,424.2312643375,2.012146068533333,2.0203005116,0.31499450688
2021-12-19 01:44:00,352.0725405083333,8449.740972166666,353.0725405083333,1639871067.5,0.0,963.0,139.99956655833333,45.00015734975,35.887869268083335,44.95972534766667,45.0000991995,1.75,0.0,45834.30109658333,0.0,422.3101249266667,424.41216624749995,2.0090421280166666,2.0172535066333332,0.3147260607208333
2021-12-19 01:45:00,352.07323495500003,8449.757638916666,353.07323495500003,1639871127.5,0.0,963.0,139.99908340416667,45.000162128583334,35.875,44.95982866841667,45.000275848916665,1.75,0.0,45832.94601325,0.0,421.53913352833337,423.57680694583337,2.0073724338166667,2.0154614891000002,0.3129685242225
2021-12-19 01:46:00,352.0739293958333,8449.774305583333,353.0739293958333,1639871187.5,0.0,963.0,140.00010117833332,45.000186229,35.87131587058334,44.96004269508333,45.00057030391667,1.75,0.0,45833.87363075,0.0,421.5211218141667,423.56924072249996,2.0100484806666667,2.01806608715,0.31499863625499996
2021-12-19 01:47:00,352.07462384499996,8449.790972166667,353.07462384499996,1639871247.5,0.0,963.0,139.999188375,45.000021020750005,35.897529022,44.96004199108333,45.0005429375,1.75,0.0,45833.96105208333,0.0,423.65230611500004,425.7494399341667,2.0250247028583335,2.0335211200333334,0.31521229638416665
2021-12-19 01:48:00,352.07531828500004,8449.807638916667,353.07531828500004,1639871307.5,0.0,963.0,140.0007345325,45.00022123033333,35.90625,44.96009859225,45.00070463941666,1.4166666666666667,0.0,45834.2490255,0.0,425.57291119666667,427.71731496999996,2.026353375733333,2.034228699783333,0.3165645499825
2021-12-19 01:49:00,352.0760127333333,8449.824305583334,353.0760127333333,1639871367.5,0.0,963.0,140.00031759416666,45.00021686658334,35.884014423083336,44.96014726475,45.000761233249996,1.25,0.0,45833.03981066667,0.0,425.3883081975,427.48557409333335,2.023099760025,2.030990757466667,0.31835524615416666
2021-12-19 01:50:00,352.07670717499997,8449.840972166667,353.07670717499997,1639871427.5,0.0,963.0,140.00070961166668,45.00018435675,35.9059334715,44.96000947766667,45.000478875,1.4166666666666667,0.0,45832.18173691666,0.0,426.38781524666666,428.5117543825,2.0228472457833333,2.0313989520416667,0.31857467165000003
2021-12-19 01:51:00,352.07740162083337,8449.857638916666,353.07740162083337,1639871487.5,0.0,963.0,140.00066214166665,45.00007537941667,35.89646051483333,44.95991050925,45.00036653758334,2.0,0.0,45830.5683605,0.0,423.28920656249994,425.41761879166665,2.018719005575,2.0267549353666667,0.319691594215
2021-12-19 01:52:00,352.078096065,8449.874305583333,353.078096065,1639871547.5,0.0,963.0,140.0007354025,45.000114226666675,35.898042103,44.95981599433333,45.000281959999995,2.0,0.0,45830.10314891667,0.0,423.12760408,425.2569856841667,2.017659178816667,2.026220943933333,0.31940864581833334
2021-12-19 01:53:00,352.0787905083334,8449.890972166666,353.0787905083334,1639871607.5,0.0,963.0,140.000046645,45.000088068,35.905992445083335,44.959824475666665,45.00039435741667,2.0,0.0,45829.930158916664,0.0,422.714310045,424.81416081749995,2.0157390239333335,2.023966359741667,0.31611300002833337
2021-12-19 01:54:00,352.079484955,8449.907638916668,353.079484955,1639871667.5,0.0,963.0,140.00005425999998,45.000033104833335,35.934027672333336,44.95984841575,45.000208611666665,1.75,0.0,45830.119402833334,0.0,421.911404125,423.9277520416667,2.0159165237583334,2.0237245816,0.3110151854225
2021-12-19 01:55:00,352.08017939583334,8449.924305583334,353.08017939583334,1639871727.5,0.0,963.0,139.99989880249998,44.999984635749996,35.912279258666665,44.95978671441667,45.000255134583334,1.75,0.0,45829.557167666666,0.0,423.0424647816667,425.12034714916666,2.0154636480916666,2.023471132791667,0.312542944195
2021-12-19 01:56:00,352.080873845,8449.940972166667,353.080873845,1639871787.5,0.0,963.0,139.99991790833334,45.00000355275,35.938133057083334,44.95974594283334,45.00020880116667,1.75,0.0,45828.45445133333,0.0,424.2014442766667,426.25668041750004,2.0163285903833335,2.024349820675,0.32245914569916667
2021-12-19 01:57:00,352.081568285,8449.957638916667,353.081568285,1639871847.5,0.0,963.0,139.99903265,44.99998543,35.942708333333336,44.959705949833335,45.00031594083333,1.75,0.0,45827.39569225,0.0,423.5010295708333,425.6284634841666,2.013925724925,2.022266878725,0.3123470229125
2021-12-19 01:58:00,352.0822627333334,8449.974305583333,353.0822627333334,1639871907.5,0.0,963.0,139.99919083,45.000118983,35.93796847441667,44.95993577708333,45.00047790583333,1.75,0.0,45826.6521375,0.0,421.56446113249996,423.6570448233333,2.0111139377166665,2.0193340400166666,0.3156133349083333
2021-12-19 01:59:00,352.082957175,8449.990972166666,353.082957175,1639871967.5,0.0,963.0,139.99936373833333,45.000006639249996,35.94548974691667,44.96003381625,45.00058545858334,1.75,0.0,45826.658303166674,0.0,421.9161321075,424.00959775499996,2.01445497605,2.022535331283333,0.3180240750766667
2021-12-19 02:00:00,352.08365162083334,8450.007638916666,353.08365162083334,1639872027.5,0.0,963.0,139.99987900666667,45.00012350433334,35.94679595158333,44.96011018108334,45.00068874558334,1.4166666666666667,0.0,45826.53937533333,0.0,422.17672005833333,424.2595015258333,2.0217032309416667,2.0298828068916666,0.31297214388583333
2021-12-19 02:01:00,352.08434606500003,8450.024305583333,353.08434606500003,1639872087.5,0.0,963.0,139.99970563083335,45.00013052825,35.945381393333335,44.960156320833335,45.000711264500005,1.5,0.0,45826.099557416666,0.0,422.1285061666667,424.2016037275,2.01915372845,2.026959527583333,0.3128440782733333
2021-12-19 02:02:00,352.08504050833335,8450.040972166667,353.08504050833335,1639872147.5,0.0,963.0,140.0008840525,45.00031367775,35.964606353583335,44.96007588516667,45.000595397000005,2.0,0.0,45826.004968166664,0.0,422.19465978166664,424.2357467458333,2.017090189133333,2.0251045074666667,0.31245132166333334
2021-12-19 02:03:00,352.08573495499996,8450.057638916667,353.08573495499996,1639872207.5,0.0,963.0,140.00051975083332,45.000328267583335,35.94960508241667,44.96002985183333,45.00054071966667,2.0,0.0,45825.329629416665,0.0,422.9643249,425.06140150833335,2.0148230339416666,2.0227703815916667,0.31260066856083335
2021-12-19 02:04:00,352.08642939583336,8450.074305583334,353.08642939583336,1639872267.5,0.0,963.0,140.00122861083335,45.00031001866666,35.973958333333336,44.95997771341666,45.00061015633333,1.8333333333333333,0.0,45825.62291775,0.0,422.20785560333337,424.2917072733333,2.0164074255083335,2.0248315337,0.3149360653266667
2021-12-19 02:05:00,352.087123845,8450.090972166667,353.087123845,1639872327.5,0.0,963.0,139.99996437333334,44.99996161716666,35.99625920808334,44.959794179166664,45.00022464791667,1.75,0.0,45824.998503749994,0.0,422.4548784758333,424.5138552808333,2.0152979061166665,2.0233405254166668,0.3099167766425
2021-12-19 02:06:00,352.08781828499997,8450.107638916666,353.08781828499997,1639872387.5,0.0,963.0,139.99911958666667,44.99993389225,36.00894912525,44.95962355225,45.00012528033333,1.75,0.0,45823.85943275,0.0,422.84289856000004,424.9005225675,2.014653587675,2.022657404558333,0.309649050665
2021-12-19 02:07:00,352.08851273333335,8450.124305583333,353.08851273333335,1639872447.5,0.0,963.0,139.99934559833335,45.00001534291667,36.003424263333336,44.95980851958333,45.000392637333334,1.5833333333333333,0.0,45823.35949775,0.0,422.8102014616666,424.82053989499997,2.014148646475,2.021759831508333,0.30929511638583335
2021-12-19 02:08:00,352.089207175,8450.140972166666,353.089207175,1639872507.5,0.0,963.0,139.99992185166667,44.99984292041666,35.99868360808333,44.96002638116667,45.00055309183333,1.25,0.0,45822.43093833333,0.0,423.24658174916664,425.3011850583334,2.014699282,2.0228363119833332,0.3116930716325
2021-12-19 02:09:00,352.08990162083336,8450.157638916668,353.08990162083336,1639872567.5,0.0,963.0,140.00063528666666,44.99980053041667,35.97920290225,44.95975918808333,44.999978100499995,1.25,0.0,45822.07987275,0.0,423.1812982208333,425.23089928666667,2.0146365862666666,2.0228040064416666,0.31216516407166667
2021-12-19 02:10:00,352.090596065,8450.174305583334,353.090596065,1639872627.5,0.0,963.0,140.00034309583333,44.99990534183333,35.979166666666664,44.959452867083336,44.999995896916666,1.8333333333333333,0.0,45820.53439491667,0.0,423.48019041666663,425.52606568000004,2.0149843755666668,2.023023214191667,0.3122177281233333
2021-12-19 02:11:00,352.0912905083333,8450.190972166667,353.0912905083333,1639872687.5,0.0,963.0,140.00022508583334,44.999795008166664,35.989583333333336,44.95931129375,44.99981504108333,2.0,0.0,45820.19385975,0.0,423.6916499558333,425.75862204500004,2.015105682108333,2.0232337347916665,0.31037876008083337
2021-12-19 02:12:00,352.091984955,8450.207638916667,353.091984955,1639872747.5,0.0,963.0,140.00027258916666,45.000022010500004,35.95328719641667,44.95926418091667,44.999816256,1.9166666666666667,0.0,45820.413165,0.0,425.87974452083336,427.97861337750004,2.017093877408333,2.0251418577416667,0.31244824982083336
2021-12-19 02:13:00,352.09267939583333,8450.224305583333,353.09267939583333,1639872807.5,0.0,963.0,140.00014991,45.00000384541667,35.97274581125,44.95919121083333,44.99978903708333,1.75,0.0,45821.43420641666,0.0,425.5358747708333,427.67176066,2.0271648561,2.0352678904166663,0.31769444995083335
2021-12-19 02:14:00,352.09337384500003,8450.240972166666,353.09337384500003,1639872867.5,0.0,963.0,139.9996553925,44.99991798475,35.99241643775,44.95931156,44.999845378416666,1.75,0.0,45820.85708066667,0.0,424.1154282108334,426.1952319641667,2.0367174131916665,2.0460086963166666,0.31482134015083335
2021-12-19 02:15:00,352.094068285,8450.257638916666,353.094068285,1639872927.5,0.0,963.0,139.99881010416667,45.000037165500004,35.979166666666664,44.95954166225,45.000245141166666,1.75,0.0,45819.01701058333,0.0,424.2858355775,426.37702325416666,2.028247006225,2.036327818833333,0.31680153029
2021-12-19 02:16:00,352.0947627333333,8450.274305583333,353.0947627333333,1639872987.5,0.0,963.0,139.99928179583333,45.000120271583334,35.98587131675,44.95957256016666,45.000086066166666,1.5833333333333333,0.0,45816.239624,0.0,423.0330035833333,425.1410355841667,2.0199858456583333,2.0286886281583336,0.31311147356666663
2021-12-19 02:17:00,352.09545717500004,8450.290972166667,353.09545717500004,1639873047.5,0.0,963.0,140.00027278333334,45.00007182775,35.98812377666667,44.95956142033333,45.000104149083334,1.25,0.0,45815.20827183333,0.0,422.08624380833334,424.1179904975,2.012344409066667,2.019828754216667,0.30868994000333333
2021-12-19 02:18:00,352.0961516208333,8450.307638916667,353.0961516208333,1639873107.5,0.0,963.0,139.999819525,45.00002840833333,35.99965627716667,44.959534074333334,45.00013905783334,1.25,0.0,45815.39724966666,0.0,423.04922662583334,425.0798598866666,2.0146910076416664,2.0226027503666666,0.31148053269833337
2021-12-19 02:19:00,352.09684606499997,8450.324305583334,353.09684606499997,1639873167.5,0.0,963.0,140.00074687333333,45.00009040883333,36.01480501291667,44.95964644075,45.000180911499996,1.6666666666666667,0.0,45816.84451991667,0.0,424.1134074541667,426.155009465,2.01534043895,2.0234471962666665,0.31111766064333335
2021-12-19 02:20:00,352.09754050833334,8450.340972166667,353.09754050833334,1639873227.5,0.0,963.0,140.00057211416666,45.000085023333334,36.0,44.959858361833334,45.000371458,2.0,0.0,45818.07027525,0.0,424.45225315,426.47619442,2.017352365658333,2.0258096717750003,0.3140088722525
2021-12-19 02:21:00,352.098234955,8450.357638916666,353.098234955,1639873287.5,0.0,963.0,140.0001186075,44.99998674416667,35.99670902016667,44.9599131675,45.00050443608333,2.0,0.0,45820.6784085,0.0,424.15304643666667,426.2394595391667,2.017550137116667,2.0253717859916667,0.31255003143
2021-12-19 02:22:00,352.0989293958333,8450.374305583333,353.0989293958333,1639873347.5,0.0,963.0,140.00054103666665,45.00003217533333,36.00675154325,44.959753218416665,45.00008038408333,1.9166666666666667,0.0,45822.04300899999,0.0,422.9663685675,425.0099663808333,2.027836594325,2.0369697069666666,0.30400633675416666
2021-12-19 02:23:00,352.099623845,8450.390972166666,353.099623845,1639873407.5,0.0,963.0,139.99832585916667,44.99996136183333,36.001610966083334,44.959482633166665,44.99986208783333,1.75,0.0,45820.974285916665,0.0,423.6739492583333,425.6920652275,2.017436400733333,2.02504008855,0.30495377112666666
2021-12-19 02:24:00,352.100318285,8450.407638916668,353.100318285,1639873467.5,0.0,963.0,139.9995511175,44.99991061625,35.994791666666664,44.959285734,44.99975130608333,1.75,0.0,45822.73436308333,0.0,424.3088127833333,426.42470835,2.01664976405,2.024910544575,0.31521076147166666
2021-12-19 02:25:00,352.10101273333333,8450.424305583334,353.10101273333333,1639873527.5,0.0,963.0,139.9999433975,44.999958089833335,35.99312827225,44.95931537441666,44.99984864241667,1.75,0.0,45822.86004766667,0.0,422.20976094083335,424.237478005,2.0117420531916665,2.0196877410250003,0.3070623666125
2021-12-19 02:26:00,352.101707175,8450.440972166667,353.101707175,1639873587.5,0.0,963.0,139.99924686833333,44.99997642933334,35.99653686733333,44.959347044999994,44.999908368166665,1.75,0.0,45822.00955158333,0.0,421.75589708083334,423.6964958608333,2.009832969666667,2.017460538775,0.30021113998666665
2021-12-19 02:27:00,352.1024016208333,8450.457638916667,353.1024016208333,1639873647.5,0.0,963.0,139.99943315083334,45.00008699433334,36.0201294875,44.959507210333335,45.0001462295,1.75,0.0,45821.437025,0.0,421.9643644783334,423.95575244416665,2.010475482025,2.018246948608333,0.30443409076
2021-12-19 02:28:00,352.103096065,8450.474305583333,353.103096065,1639873707.5,0.0,963.0,139.99991138333334,45.000142439916665,36.001711755,44.959600010416665,45.00021851649999,1.75,0.0,45821.57855758333,0.0,422.27648251,424.2884411366667,2.0126055188416667,2.0204752683416665,0.30734274721916666
2021-12-19 02:29:00,352.1037905083333,8450.490972166666,353.1037905083333,1639873767.5,0.0,963.0,139.999434255,44.99992030425,36.010416666666664,44.95969239883333,45.000336590333326,1.75,0.0,45821.592684083334,0.0,422.8486279783333,424.868125745,2.013842132216667,2.021786462666667,0.3071210699275
2021-12-19 02:30:00,352.10448495500003,8450.507638916666,353.10448495500003,1639873827.5,0.0,963.0,140.00002657166667,45.000054371,36.010416666666664,44.95975195575,45.00027805616667,1.75,0.0,45822.21110275,0.0,423.6772680816666,425.70879250999997,2.0153617824,2.023353089225,0.30948985312416666
2021-12-19 02:31:00,352.1051793958333,8450.524305583333,353.1051793958333,1639873887.5,0.0,963.0,140.00000568833335,45.00012240508334,36.0,44.959729516500005,45.00020290766667,1.4166666666666667,0.0,45823.83366883334,0.0,424.0771619133333,426.1630541716667,2.0163026206416665,2.0245030797,0.31443427432166665
2021-12-19 02:32:00,352.10587384499996,8450.540972166667,353.10587384499996,1639873947.5,0.0,963.0,139.99967793916667,45.00015735275,35.992783985083335,44.959721834750006,45.00031088949999,1.25,0.0,45824.588725166665,0.0,422.4194662758334,424.50977882083333,2.0112584223166667,2.019482901825,0.3123437752591667
2021-12-19 02:33:00,352.10656828500004,8450.557638916667,353.10656828500004,1639874007.5,0.0,963.0,140.00044106250002,45.000160485,36.0,44.959693127,45.000136600833336,1.6666666666666667,0.0,45825.54169525,0.0,421.36190891666666,423.371808605,2.0090877464166668,2.0169466793666664,0.3050577357941667
2021-12-19 02:34:00,352.1072627333333,8450.574305583334,353.1072627333333,1639874067.5,0.0,963.0,140.00048565083333,44.999977264083334,36.0,44.959376055583334,44.999864524,2.0,0.0,45825.288302,0.0,420.91502059833334,422.87528833833335,2.00805606665,2.015803710125,0.3002820983
2021-12-19 02:35:00,352.10795717499997,8450.590972166667,353.10795717499997,1639874127.5,0.0,963.0,139.99982266166668,44.99998037958333,35.99751854275,44.95931971808333,44.999897873583336,1.8333333333333333,0.0,45826.34364216667,0.0,421.6923063858333,423.7169440825,2.00961925675,2.0174032295499997,0.3072991113116667
2021-12-19 02:36:00,352.10865162083337,8450.607638916666,353.10865162083337,1639874187.5,0.0,963.0,139.99971065166667,44.999967153916664,36.007556004916665,44.95930379041667,44.99996018941667,1.75,0.0,45826.82388408334,0.0,422.0101304258333,423.98620783583334,2.0109778513416665,2.0187629822833335,0.30351493298416665
2021-12-19 02:37:00,352.109346065,8450.624305583333,353.109346065,1639874247.5,0.0,963.0,140.00008210833332,44.999982612,36.015625,44.9593704575,44.99989463591666,1.25,0.0,45827.06393625,0.0,422.128597335,424.11597063333335,2.0122564909,2.0200063653333333,0.3071986939283333
2021-12-19 02:38:00,352.1100405083334,8450.640972166666,353.1100405083334,1639874307.5,0.0,963.0,140.00055044083334,44.999996556000006,36.0,44.95939060125,44.999984007749994,1.25,0.0,45827.251777833335,0.0,421.8925098433333,423.9404200916667,2.0123014454666666,2.020285811325,0.3066742006975
2021-12-19 02:39:00,352.110734955,8450.657638916668,353.110734955,1639874367.5,0.0,963.0,140.00020996666666,44.99990589,35.99987180525,44.9594201455,44.99992453033334,1.5,0.0,45826.72245458333,0.0,422.0779466833333,424.14057740416666,2.0105900419416667,2.0184953903166667,0.30847702500833335
2021-12-19 02:40:00,352.11142939583334,8450.674305583334,353.11142939583334,1639874427.5,0.0,963.0,140.00009424833334,44.999913958166665,35.99421932233333,44.95937578783333,44.99997992233333,1.8333333333333333,0.0,45826.60618933333,0.0,421.39610067583334,423.41704190166666,2.0092603349333333,2.017168590275,0.30602090808416665
2021-12-19 02:41:00,352.112123845,8450.690972166667,353.112123845,1639874487.5,0.0,963.0,140.00054394666668,45.00000493125,36.0,44.95948406783333,45.00006307516667,2.0,0.0,45826.71191916667,0.0,421.47592353333334,423.5234662308333,2.0097322036416667,2.0176329735083334,0.30669159877
2021-12-19 02:42:00,352.112818285,8450.707638916667,353.112818285,1639874547.5,0.0,963.0,139.99966384249998,44.999984852666664,36.021624127416665,44.95954529483333,45.000032035416666,2.0,0.0,45827.07272466667,0.0,421.4971293758333,423.5286102175,2.010162991425,2.0179681048166667,0.3071815619825
2021-12-19 02:43:00,352.1135127333334,8450.724305583333,353.1135127333334,1639874607.5,0.0,963.0,140.0009292475,45.00008324983333,36.01378752525,44.959610128250006,45.00015952258334,1.75,0.0,45827.52977,0.0,422.59798105333334,424.6262917816667,2.012905351141667,2.0207410597333335,0.3113932687675
2021-12-19 02:44:00,352.114207175,8450.740972166666,353.114207175,1639874667.5,0.0,963.0,139.9997948175,44.99997360208334,36.004063644666665,44.959795121666666,45.00040935525001,1.5833333333333333,0.0,45827.86939583334,0.0,423.03408427749997,425.0986606466667,2.0133225806083335,2.021427218575,0.3121561531991667
2021-12-19 02:45:00,352.11490162083334,8450.757638916666,353.11490162083334,1639874727.5,0.0,963.0,140.00027356666666,45.00016433741666,36.0,44.95970698283333,45.00022455933333,1.25,0.0,45828.63212433333,0.0,422.8450650116667,424.91184880249995,2.0133267772,2.0213011143166666,0.31361127381083337
2021-12-19 02:46:00,352.11559606500003,8450.774305583333,353.11559606500003,1639874787.5,0.0,963.0,140.00060066833333,45.00023151133333,35.998898000000004,44.9594789095,44.99999916975,1.5,0.0,45828.82111125,0.0,422.8901695641666,425.0041641875,2.013075643366667,2.021282718783333,0.3169897201708333
2021-12-19 02:47:00,352.11629050833335,8450.790972166667,353.11629050833335,1639874847.5,0.0,963.0,139.99958462333333,44.999991081750004,36.009754231083335,44.95957184616666,45.000103818583334,2.0,0.0,45828.051450583334,0.0,422.94212755250004,425.0373845041667,2.0126861398916667,2.0208820020083333,0.31807455647416666
2021-12-19 02:48:00,352.11698495499996,8450.807638916667,353.11698495499996,1639874907.5,0.0,963.0,139.9997473975,45.0001444685,35.9936016215,44.95936148608333,44.99982387741667,1.9166666666666667,0.0,45826.811567833334,0.0,423.40494756416666,425.51190905749996,2.0132263439833333,2.02153696055,0.31836474395
2021-12-19 02:49:00,352.11767939583336,8450.824305583334,353.11767939583336,1639874967.5,0.0,963.0,139.99966516083333,45.00003124091666,36.00457527625,44.959311988749995,44.99983759108333,1.75,0.0,45826.25801033334,0.0,423.08073419500005,425.16372826749995,2.012426233458333,2.0205942190083332,0.31592011571
2021-12-19 02:50:00,352.118373845,8450.840972166667,353.118373845,1639875027.5,0.0,963.0,139.999974425,45.000001020000006,36.04849928908333,44.95948652891667,45.00018463733333,1.75,0.0,45825.200398583336,0.0,422.5112425958334,424.5901250458333,2.0131006804666667,2.021328518725,0.31594214044583335
2021-12-19 02:51:00,352.11906828499997,8450.857638916666,353.11906828499997,1639875087.5,0.0,963.0,140.00025039333335,45.00003607991667,36.026041666666664,44.95983405016667,45.000468999166664,1.75,0.0,45823.16445058333,0.0,421.8967344133334,423.95556396250004,2.0115245316666663,2.01966577905,0.31289720968583334
2021-12-19 02:52:00,352.11976273333335,8450.874305583333,353.11976273333335,1639875147.5,0.0,963.0,139.99915110166668,44.999971333,36.024859154666665,44.9598759505,45.00027023733333,1.75,0.0,45821.7911035,0.0,421.440728225,423.504458125,2.009767280383333,2.017699721891667,0.3109960614975
2021-12-19 02:53:00,352.120457175,8450.890972166666,353.120457175,1639875207.5,0.0,963.0,140.000260755,45.00007452725,35.997870626166666,44.95971443091667,45.000235006,1.75,0.0,45823.04894191667,0.0,421.29577674916663,423.35905166333333,2.0091367192916665,2.0171830068416665,0.31374636531833333
2021-12-19 02:54:00,352.12115162083336,8450.907638916668,353.12115162083336,1639875267.5,0.0,963.0,139.99990173,45.000081417249994,36.01985497241667,44.959698868416666,45.00025643125,1.75,0.0,45823.677017166665,0.0,421.20437514500003,423.2392376625,2.0086872938916667,2.016734917175,0.31152545938583337
2021-12-19 02:55:00,352.121846065,8450.924305583334,353.121846065,1639875327.5,0.0,963.0,140.00042311,45.00008089958333,36.036458333333336,44.95957485383334,45.00004679608333,1.25,0.0,45823.21019658333,0.0,422.18753836416664,424.20860207000004,2.0083640672833334,2.0162246197083333,0.3107728945641667
2021-12-19 02:56:00,352.1225405083333,8450.940972166667,353.1225405083333,1639875387.5,0.0,963.0,140.0004310125,45.000064002916666,36.01636268825,44.95956402591667,45.00017694783333,1.6666666666666667,0.0,45823.190008833335,0.0,421.1971093866667,423.2367672875,2.008011949833333,2.016002831225,0.3108065403775
2021-12-19 02:57:00,352.123234955,8450.957638916667,353.123234955,1639875447.5,0.0,963.0,140.00034449583333,44.999956340000004,36.02626212525,44.959634634083336,45.000144106499995,2.0,0.0,45822.6117345,0.0,421.880414235,423.8991602383333,2.008538597658333,2.0165055677083337,0.31014355124
2021-12-19 02:58:00,352.12392939583333,8450.974305583333,353.12392939583333,1639875507.5,0.0,963.0,140.00034388416665,45.00005943275,36.03866268508333,44.95959784983333,44.99996397416667,1.9166666666666667,0.0,45820.925477666664,0.0,421.22725903583336,423.2683105016667,2.008183632975,2.0159969992,0.30898996885333335
2021-12-19 02:59:00,352.12462384500003,8450.990972166666,353.12462384500003,1639875567.5,0.0,963.0,139.998835675,45.00004966458334,36.0348945665,44.95958534383333,45.00023867816666,1.75,0.0,45819.895045833335,0.0,421.40896017583333,423.47435501833337,2.0106823167166668,2.0188099248249998,0.31494515802083334
2021-12-19 03:00:00,352.125318285,8451.007638916666,353.125318285,1639875627.5,0.0,963.0,139.99911575083334,45.00011703716667,36.05263837525,44.959686283749996,45.00028279808333,1.75,0.0,45819.84171316667,0.0,421.4317615958333,423.4863797791666,2.0096135867,2.017654059675,0.31329383354833334
2021-12-19 03:01:00,352.1260127333333,8451.024305583333,353.1260127333333,1639875687.5,0.0,963.0,139.99965155750002,44.99990534475,36.0335780885,44.95964213291666,45.00019969816666,1.75,0.0,45820.966960583326,0.0,421.5744953275,423.6554273541667,2.009662411525,2.0178086493833334,0.3165797482383333
2021-12-19 03:02:00,352.12670717500004,8451.040972166667,353.12670717500004,1639875747.5,0.0,963.0,139.99931809416668,45.000028402249995,36.05218614333334,44.95973245183333,45.00040920883333,1.75,0.0,45820.65604241667,0.0,421.8921747525,423.95336683666665,2.0108071990583336,2.0188317421833335,0.31558013971666665
2021-12-19 03:03:00,352.1274016208333,8451.057638916667,353.1274016208333,1639875807.5,0.0,963.0,139.99931691,45.000098429833336,36.07900498666667,44.959918642750004,45.00056403066667,1.75,0.0,45820.931967916666,0.0,422.2207044091667,424.29738908333337,2.0107000633833336,2.0188529541333335,0.315867347285
2021-12-19 03:04:00,352.12809606499997,8451.074305583334,353.12809606499997,1639875867.5,0.0,963.0,139.999792295,45.000250612416664,36.066221507916666,44.95999135191667,45.00058501266667,1.5833333333333333,0.0,45820.82735608334,0.0,422.4225896325,424.5285982666667,2.010580103166667,2.018698345216667,0.31837755060833334
2021-12-19 03:05:00,352.12879050833334,8451.090972166667,353.12879050833334,1639875927.5,0.0,963.0,139.99964299416666,45.000154592166666,36.06982600733333,44.9598539315,45.00038404966667,1.25,0.0,45820.99083433333,0.0,422.34682733666665,424.4516051416667,2.0102407105749998,2.018415742433333,0.31778708102333336
2021-12-19 03:06:00,352.129484955,8451.107638916666,353.129484955,1639875987.5,0.0,963.0,140.00051227666668,44.999955489916665,36.07625069175,44.95951536475,44.99990473216667,1.9166666666666667,0.0,45823.5909685,0.0,422.6911398291666,424.7715791058333,2.0103247538083333,2.018415117725,0.316893273245
2021-12-19 03:07:00,352.1301793958333,8451.124305583333,353.1301793958333,1639876047.5,0.0,963.0,139.99977344250001,44.9997242325,36.07452552358333,44.959185393666665,44.99972713783333,1.9166666666666667,0.0,45824.28058608333,0.0,422.78539397833333,424.88133483499996,2.012429156725,2.0205509749583332,0.31977649089166665
2021-12-19 03:08:00,352.130873845,8451.140972166666,353.130873845,1639876107.5,0.0,963.0,139.99964315166667,44.99956454616666,36.0538628765,44.959012419749996,44.99949866133333,1.75,0.0,45824.73530375,0.0,423.2577596525,425.37321421499996,2.01915027195,2.0276178441333332,0.31564597992666665
2021-12-19 03:09:00,352.131568285,8451.157638916668,353.131568285,1639876167.5,0.0,963.0,139.99916164166666,44.9995149815,36.05956491716667,44.958838859416666,44.99936072208334,1.75,0.0,45823.89893825,0.0,422.6946002741667,424.7577749833333,2.0212463311083333,2.0296856509916665,0.3146951545025
2021-12-19 03:10:00,352.13226273333333,8451.174305583334,353.13226273333333,1639876227.5,0.0,963.0,139.99988005166668,44.999447595750006,36.05176326816667,44.95882074116667,44.99942591125,1.75,0.0,45825.91763666667,0.0,421.140070315,423.190442565,2.011947666175,2.020005163075,0.3116846826025
2021-12-19 03:11:00,352.132957175,8451.190972166667,353.132957175,1639876287.5,0.0,963.0,139.99955610416666,44.99972973075,36.055737799250004,44.958990752666665,44.999666275083335,1.75,0.0,45825.91097983333,0.0,421.9128138775,424.0108719541667,2.0124888575666664,2.02074609175,0.31971369050750004
2021-12-19 03:12:00,352.1336516208333,8451.207638916667,353.1336516208333,1639876347.5,0.0,963.0,139.99946108166668,44.99997288433334,36.03125,44.959269539750004,44.999732784416665,1.75,0.0,45826.27863158333,0.0,421.96270257249995,424.0605118616666,2.0107606144666668,2.0189086756333334,0.3195731088425
2021-12-19 03:13:00,352.134346065,8451.224305583333,353.134346065,1639876407.5,0.0,963.0,139.99998561499999,44.99994864783333,36.020621018,44.95936404908333,44.99990311016666,1.25,0.0,45826.65425175,0.0,422.3559470641667,424.45323636250004,2.0107142719416666,2.018914615125,0.32121647797833336
2021-12-19 03:14:00,352.1350405083333,8451.240972166666,353.1350405083333,1639876467.5,0.0,963.0,140.00074676166668,45.000037332333335,36.035263050666664,44.95950764941667,45.000038877583336,1.25,0.0,45827.25560725,0.0,422.1634448258333,424.2934116575,2.0094743837749998,2.017760658383333,0.3215163263025
2021-12-19 03:15:00,352.13573495500003,8451.257638916666,353.13573495500003,1639876527.5,0.0,963.0,139.99955551833332,45.0002608725,36.032552917833335,44.95960997141666,45.000033722333335,1.4166666666666667,0.0,45827.756334,0.0,422.22663587000005,424.3451036266667,2.0091107924333333,2.0173611688583333,0.3240807874808333
2021-12-19 03:16:00,352.1364293958333,8451.274305583333,353.1364293958333,1639876587.5,0.0,963.0,140.00011575333335,45.00023781458333,36.02665257725,44.95943850458334,44.99985840991667,2.0,0.0,45828.72324858333,0.0,421.9052676466667,423.99909186250005,2.0093331312416667,2.0174708497916667,0.32302733215249996
2021-12-19 03:17:00,352.13712384499996,8451.290972166667,353.13712384499996,1639876647.5,0.0,963.0,140.00055174916665,45.00033123541667,36.03479120233333,44.95954913883333,45.000095854499996,1.9166666666666667,0.0,45829.623948416665,0.0,422.04156209333337,424.16172961083333,2.011021111475,2.019392862991667,0.32286036827250003
2021-12-19 03:18:00,352.13781828500004,8451.307638916667,353.13781828500004,1639876707.5,0.0,963.0,140.00027237,45.00015287083334,36.034978029166666,44.959693385,45.00024251375,1.8333333333333333,0.0,45830.87499416667,0.0,422.0635460383333,424.20233397,2.009900131141667,2.018152488166667,0.3243449880941667
2021-12-19 03:19:00,352.1385127333333,8451.324305583334,353.1385127333333,1639876767.5,0.0,963.0,140.00002796666666,45.00024379541666,36.02895509575,44.959719101500006,45.00025495516667,1.75,0.0,45830.82280808333,0.0,422.0698737216667,424.1903133075,2.0098699010416667,2.0182126673250003,0.32290442467166663
2021-12-19 03:20:00,352.13920717499997,8451.340972166667,353.13920717499997,1639876827.5,0.0,963.0,139.99941441166666,45.00008601574999,36.02409918641667,44.959784585083334,45.000511673666665,1.75,0.0,45831.14227908334,0.0,422.30857094333334,424.4422444191666,2.0090505111416666,2.017307020025,0.32457209182499996
2021-12-19 03:21:00,352.13990162083337,8451.357638916666,353.13990162083337,1639876887.5,0.0,963.0,140.00043064500002,45.00016347375,36.040977733666665,44.95988449325,45.00046541366667,1.75,0.0,45832.474023333336,0.0,422.12735810666663,424.259849555,2.008690313325,2.0168579327833336,0.322971334515
2021-12-19 03:22:00,352.140596065,8451.374305583333,353.140596065,1639876947.5,0.0,963.0,139.99942873416668,45.000169694499995,36.04630094583333,44.95961303225,45.000053634833336,1.75,0.0,45833.307447,0.0,422.16187068666665,424.31552308166664,2.0089132168166666,2.017253865708333,0.3243093711908333
2021-12-19 03:23:00,352.1412905083334,8451.390972166666,353.1412905083334,1639877007.5,0.0,963.0,139.99981013,45.0001626815,36.03950784716667,44.959677867083336,45.000204289083335,1.5833333333333333,0.0,45832.611967833334,0.0,421.7977849433333,423.9033652708333,2.0093383025000002,2.017539076825,0.3190692809216667
2021-12-19 03:24:00,352.141984955,8451.407638916668,353.141984955,1639877067.5,0.0,963.0,140.00128276666666,44.99999828233333,36.06447458791667,44.95959771933334,45.00006710333333,1.25,0.0,45832.53353933333,0.0,421.55010646666665,423.673914795,2.0086899487916665,2.016939415475,0.32195548347416664
2021-12-19 03:25:00,352.14267939583334,8451.424305583334,353.14267939583334,1639877127.5,0.0,963.0,139.99997943416665,44.99988306158334,36.05862783591667,44.95950061416667,45.00007498358334,1.25,0.0,45832.16144575,0.0,421.54891750666667,423.66288746833334,2.0094228158916665,2.0177530414916665,0.32099274185416665
2021-12-19 03:26:00,352.143373845,8451.440972166667,353.143373845,1639877187.5,0.0,963.0,140.0001697625,44.99997877233333,36.07718833975,44.95970328358334,45.000262156750004,1.8333333333333333,0.0,45832.55030933333,0.0,421.97714450583334,424.0905252758334,2.008839426066667,2.0170723685666667,0.32343165326333334
2021-12-19 03:27:00,352.144068285,8451.457638916667,353.144068285,1639877247.5,0.0,963.0,140.00041093916667,44.99992608583333,36.057291666666664,44.959858778750004,45.00050426441666,2.0,0.0,45832.66043225,0.0,422.31983515416664,424.47204068499997,2.0086881467083333,2.0170110411166666,0.32402057509666665
2021-12-19 03:28:00,352.1447627333334,8451.474305583333,353.1447627333334,1639877307.5,0.0,963.0,139.99993361166665,44.99993382991667,36.048834584333335,44.95967662141667,45.000005958833334,2.0,0.0,45833.56758816666,0.0,422.4444825191667,424.5670893658333,2.0089378842500003,2.0172968345749998,0.3253175942175
2021-12-19 03:29:00,352.145457175,8451.490972166666,353.145457175,1639877367.5,0.0,963.0,140.0001571125,44.999902116583335,36.046875,44.95936920408334,44.99984184591667,1.75,0.0,45834.652754250004,0.0,422.50894415,424.6754224891667,2.00888493325,2.0173272839666665,0.328174946275
2021-12-19 03:30:00,352.14615162083334,8451.507638916666,353.14615162083334,1639877427.5,0.0,963.0,140.00031902,45.000023402416666,36.054963919916666,44.959398961666665,45.0000312585,1.75,0.0,45834.043165916664,0.0,422.24627902749995,424.4050822258334,2.0081980917,2.0165762568916668,0.3270268879166667
2021-12-19 03:31:00,352.14684606500003,8451.524305583333,353.14684606500003,1639877487.5,0.0,963.0,140.00048598666666,44.99999912241666,36.0681693885,44.959503265416664,45.000124310249994,1.25,0.0,45833.88059133334,0.0,422.4450524233334,424.58258045083335,2.0081156015333335,2.0164676534333332,0.3260322709566667
2021-12-19 03:32:00,352.14754050833335,8451.540972166667,353.14754050833335,1639877547.5,0.0,963.0,140.00073168,45.00022057708333,36.06238553116666,44.95964415633333,45.000148473416665,1.5833333333333333,0.0,45833.579869166664,0.0,422.89725304333336,425.0452036525,2.0087760390500002,2.0171008482083335,0.3249407597433333
2021-12-19 03:33:00,352.14823495499996,8451.557638916667,353.14823495499996,1639877607.5,0.0,963.0,140.0005149275,45.00020766966667,36.053286305166665,44.95971850125,45.000280284333336,1.4166666666666667,0.0,45833.58641775,0.0,423.043501175,425.07901765083335,2.0199820697833335,2.0259118079666667,0.3230018718641667
2021-12-19 03:34:00,352.14892939583336,8451.574305583334,353.14892939583336,1639877667.5,0.0,963.0,140.00035160083334,45.000200870250005,36.0806008415,44.95983865108334,45.000407022750004,1.25,0.0,45833.02414533333,0.0,423.63141535666665,425.7256008741667,2.0236630162666667,2.0316520189,0.32040052515416667
2021-12-19 03:35:00,352.149623845,8451.590972166667,353.149623845,1639877727.5,0.0,963.0,140.0001544225,45.00009856725,36.078468400750005,44.96003684483333,45.00063123416667,1.25,0.0,45833.480179833336,0.0,424.2563972616667,426.40040316999995,2.0251796631916665,2.0341246891,0.32403252429333335
2021-12-19 03:36:00,352.15031828499997,8451.607638916666,353.15031828499997,1639877787.5,0.0,963.0,139.99987100083334,45.00006805291667,36.106727670333335,44.96001072725,45.000595386250005,1.25,0.0,45834.04458591667,0.0,424.3063360075,426.47174294999996,2.026998957375,2.0348927696916665,0.3253097952525
2021-12-19 03:37:00,352.15101273333335,8451.624305583333,353.15101273333335,1639877847.5,0.0,963.0,139.99950629666668,45.00000359466667,36.091512007249996,44.959967428,45.00051505933333,1.5,0.0,45834.74839733334,0.0,424.79106628,426.82087515250004,2.0258525918916668,2.0338998841750002,0.32223166068333337
2021-12-19 03:38:00,352.151707175,8451.640972166666,353.151707175,1639877907.5,0.0,963.0,140.00001246166667,45.000088156416666,36.102798407583336,44.95988794158333,45.00031706233333,1.8333333333333333,0.0,45834.799789666664,0.0,424.798401415,426.9466616066666,2.0212441943083332,2.0291248553333334,0.32000786787833335
2021-12-19 03:39:00,352.15240162083336,8451.657638916668,353.15240162083336,1639877967.5,0.0,963.0,140.00093352666667,44.99997358391667,36.081470470166664,44.95961000116667,45.000060613333325,2.0,0.0,45834.83979375,0.0,422.8708624608333,424.99557969333335,2.013312786441667,2.0213937564499997,0.3207965095875
2021-12-19 03:40:00,352.153096065,8451.674305583334,353.153096065,1639878027.5,0.0,963.0,139.99985612916666,44.999908885749996,36.08022966116667,44.959429714500004,45.00000376325,1.9166666666666667,0.0,45833.881503833334,0.0,423.1107828525,425.30128644999996,2.0157818076000003,2.0240777253249997,0.3245564246941667
2021-12-19 03:41:00,352.1537905083333,8451.690972166667,353.1537905083333,1639878087.5,0.0,963.0,140.00072717916666,45.00005524466667,36.07106094816667,44.95954220683333,45.00010795758333,2.0,0.0,45833.62555508333,0.0,422.20785582583335,424.32796630333337,2.010853121333333,2.018964589825,0.31698719337416664
2021-12-19 03:42:00,352.154484955,8451.707638916667,353.154484955,1639878147.5,0.0,963.0,140.0001935425,45.0000840895,36.08728730366666,44.959628528916674,45.000230423,1.9166666666666667,0.0,45833.51406541667,0.0,421.65883606333335,423.7285824,2.0096683282416667,2.01772255865,0.314306148025
2021-12-19 03:43:00,352.15517939583333,8451.724305583333,353.15517939583333,1639878207.5,0.0,963.0,139.99973589083334,44.999973093,36.125,44.959615148500006,45.00022288733334,1.75,0.0,45833.531197916665,0.0,421.93434002000004,424.0216980183333,2.009764860158333,2.017952236033333,0.31701513823166666
2021-12-19 03:44:00,352.15587384500003,8451.740972166666,353.15587384500003,1639878267.5,0.0,963.0,140.00019565833333,44.99995078025,36.116683931833336,44.959719128333326,45.00036578866667,1.75,0.0,45834.08875158333,0.0,423.1360005266667,425.2459772908333,2.0163168279916666,2.024232973683333,0.31979485641
2021-12-19 03:45:00,352.156568285,8451.757638916666,353.156568285,1639878327.5,0.0,963.0,139.99955064166667,45.00018606183334,36.130208333333336,44.95974906475001,45.00029418858333,1.75,0.0,45833.52666775,0.0,424.88841438000003,426.9937081708333,2.0223826069416666,2.03089041865,0.3204656926441667
2021-12-19 03:46:00,352.1572627333333,8451.774305583333,353.1572627333333,1639878387.5,0.0,963.0,139.99885818416666,45.00025109216667,36.12948167425,44.95986572458333,45.00048202508333,1.4166666666666667,0.0,45833.38829033333,0.0,423.74972339333334,425.8974182641667,2.0133944261583334,2.0213948781416664,0.31958592222
2021-12-19 03:47:00,352.15795717500004,8451.790972166667,353.15795717500004,1639878447.5,0.0,963.0,140.00099165833333,45.00031556891667,36.119791666666664,44.95991032533333,45.000463180416666,1.25,0.0,45833.00039266667,0.0,421.45904448833335,423.5086349283333,2.012194989325,2.020367051675,0.3117270755
2021-12-19 03:48:00,352.1586516208333,8451.807638916667,353.1586516208333,1639878507.5,0.0,963.0,140.00014831166666,45.00010778466666,36.117290269,44.95996125675,45.000570347583334,1.25,0.0,45832.46888174999,0.0,421.874326845,423.942054005,2.0159977852833335,2.0237761513916666,0.31316981415416667
2021-12-19 03:49:00,352.15934606499997,8451.824305583334,353.15934606499997,1639878567.5,0.0,963.0,139.99953042166666,45.000054199333334,36.13496447108333,44.9599202545,45.000421578250005,1.25,0.0,45831.87069975,0.0,421.7102390175,423.69973850749994,2.009654690575,2.0175413278,0.3087376038408333
2021-12-19 03:50:00,352.16004050833334,8451.840972166667,353.16004050833334,1639878627.5,0.0,963.0,139.99881236833335,45.000116561333336,36.12891344383333,44.95989427833334,45.00046938458333,1.25,0.0,45831.03851241667,0.0,422.5113105441667,424.47498031416666,2.00961077005,2.017288956466667,0.30913335276916665
2021-12-19 03:51:00,352.160734955,8451.857638916666,353.160734955,1639878687.5,0.0,963.0,139.999976835,45.00015636208334,36.12213678008333,44.9596778645,45.000108061249996,1.4166666666666667,0.0,45831.48146233333,0.0,423.66360115,425.74257236,2.0096182136,2.0178400173166664,0.313528742445
2021-12-19 03:52:00,352.1614293958333,8451.874305583333,353.1614293958333,1639878747.5,0.0,963.0,140.00011724333334,44.99996249116666,36.123518147,44.9594340505,44.99988618108333,2.0,0.0,45831.34609191667,0.0,423.06782540499995,425.17306060333334,2.0126346920916665,2.020336839675,0.3178742710025
2021-12-19 03:53:00,352.162123845,8451.890972166666,353.162123845,1639878807.5,0.0,963.0,140.00056669166668,45.00003181775,36.14766847158334,44.9596813515,45.000389689416664,2.0,0.0,45830.76424891667,0.0,421.49483941,423.5311117283333,2.0113300149916666,2.0195667696166666,0.31124703772083334
2021-12-19 03:54:00,352.162818285,8451.907638916668,353.162818285,1639878867.5,0.0,963.0,139.9998267475,45.00014010516667,36.145116843000004,44.959784649,45.000357412999996,1.75,0.0,45830.270936166664,0.0,423.148945055,425.2371969491667,2.015676666175,2.0236902091749998,0.3181823838416667
2021-12-19 03:55:00,352.16351273333333,8451.924305583334,353.16351273333333,1639878927.5,0.0,963.0,139.99918872666666,45.00014202325,36.16167787841667,44.959784217,45.00041200483333,1.75,0.0,45829.31705666666,0.0,425.2086563483333,427.30208982333335,2.0147575219916667,2.0228985255083334,0.31649863381666665
2021-12-19 03:56:00,352.164207175,8451.940972166667,353.164207175,1639878987.5,0.0,963.0,139.99952770166666,45.000054298,36.15536562091666,44.95986798016667,45.00057756941666,1.5833333333333333,0.0,45828.335951166664,0.0,423.88881369916663,426.0304384616666,2.0131904391,2.0214951100833334,0.31864146760833334
2021-12-19 03:57:00,352.1649016208333,8451.957638916667,353.1649016208333,1639879047.5,0.0,963.0,140.00014657833333,45.00006557891666,36.14431426741667,44.95980941283333,45.00034381858333,1.4166666666666667,0.0,45827.43390916666,0.0,423.30877479583336,425.4779032525,2.0077291193416666,2.016069702933333,0.3233953136075
2021-12-19 03:58:00,352.165596065,8451.974305583333,353.165596065,1639879107.5,0.0,963.0,139.99959059916668,44.99996410366666,36.151870506,44.9598530405,45.00047016233333,1.25,0.0,45826.54680883334,0.0,421.98223825916665,424.0994086841667,2.006847060191667,2.014976250325,0.31754248446
2021-12-19 03:59:00,352.1662905083333,8451.990972166666,353.1662905083333,1639879167.5,0.0,963.0,140.00015166333333,45.000002091,36.140670225583335,44.95988886641667,45.00041883783334,1.5833333333333333,0.0,45824.79354383334,0.0,421.227984605,423.28935175583337,2.0064009972083334,2.0144206251916668,0.31421995598333335
2021-12-19 04:00:00,352.16698495500003,8452.007638916666,353.16698495500003,1639879227.5,0.0,963.0,140.00000062583334,45.00005260858333,36.16068299366667,44.9598005295,45.00035599825,2.0,0.0,45823.96059875,0.0,421.59691465500003,423.6660241291667,2.0067089213666667,2.0148801625416666,0.3166389193783334
2021-12-19 04:01:00,352.1676793958333,8452.024305583333,353.1676793958333,1639879287.5,0.0,963.0,140.00115006833332,45.000206494666664,36.14566972075,44.959705191333335,45.000341434333336,1.9166666666666667,0.0,45822.82196383333,0.0,422.57968679333334,424.7187500841667,2.0070529046,2.0152942614666665,0.32231819899666664
2021-12-19 04:02:00,352.16837384499996,8452.040972166667,353.16837384499996,1639879347.5,0.0,963.0,139.99955341833333,45.000154743749995,36.166666666666664,44.95970254275,45.00021679133334,1.8333333333333333,0.0,45821.373553833335,0.0,422.1966575275,424.41942721583337,2.00666709835,2.0148574069416667,0.31898300878083335
2021-12-19 04:03:00,352.16906828500004,8452.057638916667,353.16906828500004,1639879407.5,0.0,963.0,139.99921795083333,45.000073829083334,36.16833006108333,44.95966481083334,45.00025337191666,1.75,0.0,45821.183757333325,0.0,422.1635934183334,424.2395521816666,2.006775761666667,2.0149280231,0.31830379631666667
2021-12-19 04:04:00,352.1697627333333,8452.074305583334,353.1697627333333,1639879467.5,0.0,963.0,139.99968212666667,44.99990625658333,36.174030713166665,44.9594634935,44.99988479466666,1.75,0.0,45821.34286158333,0.0,422.45647332333334,424.57632318,2.006940832858333,2.0151530815,0.32109067662499996
2021-12-19 04:05:00,352.17045717499997,8452.090972166667,353.17045717499997,1639879527.5,0.0,963.0,139.99975720583333,44.99989426558333,36.15107028391667,44.95918171991667,44.99966815716667,1.75,0.0,45820.4531165,0.0,422.72664733000005,424.82785145583335,2.007089284,2.0153429213250003,0.3208218117141666
2021-12-19 04:06:00,352.17115162083337,8452.107638916666,353.17115162083337,1639879587.5,0.0,963.0,140.00030494666666,44.99980579075,36.17893934158334,44.959078167916665,44.99950139533333,1.75,0.0,45819.796475083334,0.0,423.30451722416666,425.4321685933333,2.007376783508333,2.015649751016667,0.3243906863883333
2021-12-19 04:07:00,352.171846065,8452.124305583333,353.171846065,1639879647.5,0.0,963.0,139.99978442,44.99973809074999,36.17809046958333,44.9591413935,44.99976663125,1.5833333333333333,0.0,45818.80575216666,0.0,423.6587846516666,425.8140754216667,2.0075921159916668,2.01592907305,0.32629816540583334
2021-12-19 04:08:00,352.1725405083334,8452.140972166666,353.1725405083334,1639879707.5,0.0,963.0,140.00039091083332,44.999804963083335,36.156483163333334,44.95907066325,44.99954740616667,1.25,0.0,45817.95626575,0.0,424.0794059566667,426.22485495916663,2.0081758659499997,2.0165369142166667,0.3255465766216667
2021-12-19 04:09:00,352.173234955,8452.157638916668,353.173234955,1639879767.5,0.0,963.0,140.00002172666666,44.9996189775,36.15233663316667,44.95881601308333,44.99941754783333,1.5,0.0,45817.883395499994,0.0,423.71549290166666,425.80931873083335,2.0089869458583336,2.017228140475,0.3250193802375
2021-12-19 04:10:00,352.17392939583334,8452.174305583334,353.17392939583334,1639879827.5,0.0,963.0,139.99828461666667,44.999541803583334,36.131271815,44.95880444641667,44.999486315000006,2.0,0.0,45817.6972225,0.0,424.811975195,426.941591125,2.00895400265,2.0173828374083334,0.3265784372075
2021-12-19 04:11:00,352.174623845,8452.190972166667,353.174623845,1639879887.5,0.0,963.0,140.00021060166668,44.99955452383333,36.14136672083333,44.958975722750004,44.999542588666664,2.0,0.0,45813.8692435,0.0,425.2458377483333,427.3906667775,2.0084940041,2.0168705621583336,0.32553927221333334
2021-12-19 04:12:00,352.175318285,8452.207638916667,353.175318285,1639879947.5,0.0,963.0,139.99963684916665,44.9997351245,36.119791666666664,44.95894098941667,44.999548191916666,2.0,0.0,45812.518228,0.0,424.76809525416667,426.8312200683333,2.007668128158333,2.015988246875,0.32324993905166666
2021-12-19 04:13:00,352.1760127333334,8452.224305583333,353.1760127333334,1639880007.5,0.0,963.0,140.00069743666666,44.99994996875,36.1318617725,44.958840561833334,44.999378297,1.9166666666666667,0.0,45811.96694416666,0.0,422.43925429916663,424.5689374908334,2.0061101061583333,2.0143306622416666,0.31946409067916665
2021-12-19 04:14:00,352.176707175,8452.240972166666,353.176707175,1639880067.5,0.0,963.0,140.00016451166667,44.999905595499996,36.109375,44.959037044333336,44.99968805375,1.9166666666666667,0.0,45810.86626608333,0.0,421.7895837616666,423.8127847608334,2.005771992366667,2.013804296075,0.31393897915333335
2021-12-19 04:15:00,352.17740162083334,8452.257638916666,353.17740162083334,1639880127.5,0.0,963.0,140.00005238999998,45.00017760441667,36.114583333333336,44.95930265816667,44.99975716966666,1.75,0.0,45810.696714583326,0.0,421.6787489133333,423.7391957258333,2.006322607375,2.014420781441667,0.31592847025416665
2021-12-19 04:16:00,352.17809606500003,8452.274305583333,353.17809606500003,1639880187.5,0.0,963.0,139.99909338833334,45.00022397491667,36.119791666666664,44.959344842250005,45.00000832716666,1.75,0.0,45809.39125358334,0.0,423.4261252325,425.46108132166665,2.0073337132083333,2.0154288333416663,0.3177721918325
2021-12-19 04:17:00,352.17879050833335,8452.290972166667,353.17879050833335,1639880247.5,0.0,963.0,140.00026373916668,45.00012998666667,36.13252632783333,44.959422079250004,44.999996987749995,1.75,0.0,45809.608344500004,0.0,430.12343312083334,432.31705640166666,2.0077644596333335,2.0158726985916666,0.32025298986916667
2021-12-19 04:18:00,352.17948495499996,8452.307638916667,353.17948495499996,1639880307.5,0.0,963.0,140.00040085833334,45.000206399666666,36.125,44.9594612655,44.999948447583336,1.75,0.0,45808.477561416665,0.0,425.57119983916664,427.7062357975,2.00839728945,2.016697259183333,0.32373242395499996
2021-12-19 04:19:00,352.18017939583336,8452.324305583334,353.18017939583336,1639880367.5,0.0,963.0,140.00000990833334,45.00020926625,36.13629574516667,44.959523727333334,45.00017341233333,1.4166666666666667,0.0,45807.77024333333,0.0,424.44101376916666,426.58172452583335,2.0079843996833335,2.0163015950333336,0.3236714548258333
2021-12-19 04:20:00,352.180873845,8452.340972166667,353.180873845,1639880427.5,0.0,963.0,139.99942123083335,45.00025718525,36.125,44.959582828583336,45.00021255833334,1.25,0.0,45806.589222,0.0,422.55303817833334,424.67962171166664,2.0078981041916664,2.016239812533333,0.322291271945
2021-12-19 04:21:00,352.18156828499997,8452.357638916666,353.18156828499997,1639880487.5,0.0,963.0,140.00005974666666,45.00017843216667,36.12157042891666,44.95960281991666,45.00012584816667,2.0,0.0,45806.14728866667,0.0,422.2960833875,424.41215589583334,2.0075735129083334,2.0158890813833334,0.32269838572250004
2021-12-19 04:22:00,352.18226273333335,8452.374305583333,353.18226273333335,1639880547.5,0.0,963.0,139.99994995833333,45.00012787875,36.130208333333336,44.95956303008333,45.00009610666667,2.0,0.0,45804.63089766667,0.0,422.6328955358333,424.80549185166666,2.0065679466333335,2.0148475786916666,0.32020440195833333
2021-12-19 04:23:00,352.182957175,8452.390972166666,353.182957175,1639880607.5,0.0,963.0,139.99979602333335,44.999975319583335,36.125,44.95951761325,45.00008803625,1.8333333333333333,0.0,45803.76794141667,0.0,423.0597633458333,425.1272091125,2.0070010190916667,2.0151301654416667,0.31856089763083334
2021-12-19 04:24:00,352.18365162083336,8452.407638916668,353.18365162083336,1639880667.5,0.0,963.0,139.99947066000001,45.000016207583336,36.12140308475,44.959564123916664,45.00015431158334,1.75,0.0,45802.68291991667,0.0,423.0949280475,425.22617235166666,2.0072491542499997,2.015568920675,0.32198614646083334
2021-12-19 04:25:00,352.184346065,8452.424305583334,353.184346065,1639880727.5,0.0,963.0,140.00009822583334,44.9999825155,36.135666316333335,44.95950609516667,44.999973500083335,1.75,0.0,45802.01254733334,0.0,424.4743246241667,426.61705523166665,2.007572778883333,2.015900278591667,0.3248235280483333
2021-12-19 04:26:00,352.1850405083333,8452.440972166667,353.1850405083333,1639880787.5,0.0,963.0,139.99963341583333,44.99990972075,36.13426595508333,44.95930521275,44.99984938841666,1.75,0.0,45801.85749475,0.0,425.7546084125,427.9568651066667,2.0079302092916667,2.0162738490083334,0.3230622128925
2021-12-19 04:27:00,352.185734955,8452.457638916667,353.185734955,1639880847.5,0.0,963.0,139.99988494,44.9999799375,36.136409158166664,44.959292087416664,44.99998658966666,1.75,0.0,45801.53990533333,0.0,424.62923554,426.7799752441667,2.007749903016667,2.0161488096833335,0.32634527114916667
2021-12-19 04:28:00,352.18642939583333,8452.474305583333,353.18642939583333,1639880907.5,0.0,963.0,139.99956162666666,44.999840630499996,36.12998125483333,44.959393864750005,45.00003306558333,1.75,0.0,45800.72900366667,0.0,425.1888951191667,427.36698674666667,2.0076818264000003,2.0161219268333332,0.3268743459166667
2021-12-19 04:29:00,352.18712384500003,8452.490972166666,353.18712384500003,1639880967.5,0.0,963.0,140.0000664275,44.99982150691667,36.139646639,44.959365475999995,44.999934537166666,1.75,0.0,45800.83798883334,0.0,424.46425615166663,426.6242237241667,2.0078224008,2.0161122626666668,0.32306164154666667
2021-12-19 04:30:00,352.187818285,8452.507638916666,353.187818285,1639881027.5,0.0,963.0,139.99999060916667,44.999921570666665,36.14204297558333,44.959419178833336,44.999916295249996,1.75,0.0,45801.236173749996,0.0,422.4394127891667,424.48981972083334,2.0069610860416667,2.014952057025,0.3138041853858333
2021-12-19 04:31:00,352.1885127333333,8452.524305583333,353.1885127333333,1639881087.5,0.0,963.0,139.99947331083334,44.99994586458333,36.152021134416664,44.95935763883333,44.999987736,1.75,0.0,45801.35095266667,0.0,423.44479246916666,425.5250411966667,2.0068582277916667,2.01512053795,0.3211894236883333
2021-12-19 04:32:00,352.18920717500004,8452.540972166667,353.18920717500004,1639881147.5,0.0,963.0,139.99924491166666,44.99999557183333,36.12763217183333,44.9594408305,45.00013589708333,1.5833333333333333,0.0,45801.785933416664,0.0,425.38494823499997,427.5757435433333,2.0109947082666664,2.019320269475,0.322142981835
2021-12-19 04:33:00,352.1899016208333,8452.557638916667,353.1899016208333,1639881207.5,0.0,963.0,140.00089039333332,44.999873379250005,36.121588815083335,44.95954115291667,45.000078055833335,1.25,0.0,45800.959995499994,0.0,421.56037481749996,423.64661999916666,2.0065577297416666,2.0146682685583333,0.30778583158333334
2021-12-19 04:34:00,352.19059606499997,8452.574305583334,353.19059606499997,1639881267.5,0.0,963.0,139.99932715583333,44.999920075,36.14682630791666,44.959268034,44.99982029491667,1.4166666666666667,0.0,45800.01420191667,0.0,420.00290606749996,421.964548105,2.00465698965,2.0124172969833336,0.29735800136
2021-12-19 04:35:00,352.19129050833334,8452.590972166667,353.19129050833334,1639881327.5,0.0,963.0,139.99964996916665,44.99998843625,36.171875,44.959327214000005,44.99990810241667,2.0,0.0,45799.15091383333,0.0,420.13966707083335,422.07651429749995,2.0049423781916667,2.0125002726916668,0.29691565687166666
2021-12-19 04:36:00,352.191984955,8452.607638916666,353.191984955,1639881387.5,0.0,963.0,139.99979238166665,45.0000344105,36.109375,44.95939341175,45.00000077575,1.8333333333333333,0.0,45798.8914125,0.0,421.13126661,423.06233829666667,2.006020427125,2.0138158093833334,0.3019314636783333
2021-12-19 04:37:00,352.1926793958333,8452.624305583333,353.1926793958333,1639881447.5,0.0,963.0,139.99922777666666,45.0000026535,36.12450071366667,44.95933501108333,45.00004275208334,1.75,0.0,45798.82151316667,0.0,421.8464870533333,423.80761059499997,2.00626247055,2.01409548475,0.30804256680000003
2021-12-19 04:38:00,352.193373845,8452.640972166666,353.193373845,1639881507.5,0.0,963.0,140.00027591416668,44.99985250125,36.11485602091667,44.95927206558333,44.9997931855,1.75,0.0,45799.27546416666,0.0,423.422396675,425.4711535558333,2.0077782691833335,2.015645429316667,0.3119475754516667
2021-12-19 04:39:00,352.194068285,8452.657638916668,353.194068285,1639881567.5,0.0,963.0,139.99924009,44.99993104075,36.10887151225,44.95912989041667,44.999701278416666,1.75,0.0,45798.76034608333,0.0,423.3397686325,425.38869196166667,2.0081143419000003,2.0162378483,0.3136342052466667
2021-12-19 04:40:00,352.19476273333333,8452.674305583334,353.19476273333333,1639881627.5,0.0,963.0,139.99902238333334,44.99974837408333,36.11042371733333,44.958928205999996,44.99939512183334,1.75,0.0,45799.70373566667,0.0,423.05902388833334,425.1364615625,2.0090553366750004,2.017021699633333,0.31383987597
2021-12-19 04:41:00,352.195457175,8452.690972166667,353.195457175,1639881687.5,0.0,963.0,139.99961142666666,44.99984917058333,36.10076233708333,44.958922989083334,44.99955629550001,1.25,0.0,45799.86969575,0.0,423.42870507,425.50867747333336,2.0118982182916665,2.0198923017333335,0.31586857391333334
2021-12-19 04:42:00,352.1961516208333,8452.707638916667,353.1961516208333,1639881747.5,0.0,963.0,140.00044578,44.99983733233333,36.10484287633333,44.95900911825,44.999586128333334,1.25,0.0,45800.09774475,0.0,424.04237065666666,426.16805586833334,2.0124768741916665,2.0205934017250002,0.31601426994916665
2021-12-19 04:43:00,352.196846065,8452.724305583333,353.196846065,1639881807.5,0.0,963.0,140.00053614166666,45.000116199500006,36.11829534991667,44.959069467999996,44.9996880775,1.5833333333333333,0.0,45798.594619166666,0.0,423.8875604025,425.9734583058333,2.012272342341667,2.0202955129333335,0.31542493939416666
2021-12-19 04:44:00,352.1975405083333,8452.740972166666,353.1975405083333,1639881867.5,0.0,963.0,139.99996879416668,45.00000598291666,36.11439043208333,44.95922392091666,44.9998357215,2.0,0.0,45797.91050383333,0.0,426.60262854,428.74045357166665,2.0125446489,2.020890518358333,0.3216002551316666
2021-12-19 04:45:00,352.19823495500003,8452.757638916666,353.19823495500003,1639881927.5,0.0,963.0,140.000813255,45.00002037533333,36.1030869675,44.95941558158333,45.000006453,2.0,0.0,45797.51009925,0.0,426.07857998583336,428.2681959925,2.0104228832166666,2.01877980085,0.32843332853
2021-12-19 04:46:00,352.1989293958333,8452.774305583333,353.1989293958333,1639881987.5,0.0,963.0,140.00074073,45.000101368083335,36.119791666666664,44.95930392375001,44.999772369333336,2.0,0.0,45796.985109333335,0.0,427.4224892666667,429.5422838641667,2.0125468046833332,2.020724822525,0.32181660824166664
2021-12-19 04:47:00,352.19962384499996,8452.790972166667,353.19962384499996,1639882047.5,0.0,963.0,140.0003149,45.000160166916665,36.067708333333336,44.95930738675,44.99999413158333,1.9166666666666667,0.0,45795.969409499994,0.0,429.55485219166667,431.89653214583336,2.0123647494666668,2.0206505125666667,0.3203867465583333
2021-12-19 04:48:00,352.20031828500004,8452.807638916667,353.20031828500004,1639882107.5,0.0,963.0,139.9997221875,44.9997920765,36.07795329666667,44.959223670916664,44.999756969,1.75,0.0,45795.11675833334,0.0,428.42545391416667,430.54681421416666,2.011385579258333,2.0196782678416665,0.3193406024125
2021-12-19 04:49:00,352.2010127333333,8452.824305583334,353.2010127333333,1639882167.5,0.0,963.0,139.998596435,44.999895410166665,36.093531849916666,44.95916327491667,44.999673801166665,1.75,0.0,45795.42564675,0.0,426.9251962108333,429.055336265,2.01045059015,2.018707189508333,0.3203200169225
2021-12-19 04:50:00,352.20170717499997,8452.840972166667,353.20170717499997,1639882227.5,0.0,963.0,140.00018769833335,45.00006111625,36.0824642865,44.95910559316667,44.9996850515,1.75,0.0,45795.756174333335,0.0,424.0739906325,426.22687522416663,2.0096157156000003,2.0176697440833333,0.317397001205
2021-12-19 04:51:00,352.20240162083337,8452.857638916666,353.20240162083337,1639882287.5,0.0,963.0,139.99989592666665,44.999924893000006,36.07272833741667,44.9591326565,44.999698200750004,1.5833333333333333,0.0,45795.15996633333,0.0,421.37233946583336,423.40918690666666,2.006011974808333,2.013894241275,0.3067392853425
2021-12-19 04:52:00,352.203096065,8452.874305583333,353.203096065,1639882347.5,0.0,963.0,140.00022595250002,44.99984694441667,36.070519908083334,44.95899583633334,44.99940596016666,1.25,0.0,45793.83799666667,0.0,421.64571204916666,423.66191548083333,2.0062035855916664,2.0140827153416665,0.31016481437666665
2021-12-19 04:53:00,352.2037905083334,8452.890972166666,353.2037905083334,1639882407.5,0.0,963.0,139.9996190275,44.999857829250004,36.07508738325,44.95889072116666,44.99941687933333,1.25,0.0,45792.87513983333,0.0,421.9535759475,423.9748799591666,2.00699727465,2.01500225115,0.310498407405
2021-12-19 04:54:00,352.204484955,8452.907638916668,353.204484955,1639882467.5,0.0,963.0,139.99971349833334,44.99989368391667,36.07259386883333,44.95898785025,44.99965115366666,1.3333333333333333,0.0,45792.26278391667,0.0,423.03111837166665,425.06164416666667,2.0076108061,2.0156031761833333,0.31440737488166665
2021-12-19 04:55:00,352.20517939583334,8452.924305583334,353.20517939583334,1639882527.5,0.0,963.0,140.00048677416666,44.99985165516667,36.07559277166667,44.95910953325,44.99979388858333,1.8333333333333333,0.0,45792.63111758333,0.0,422.2137873008333,424.2772655925,2.0078297038333335,2.0157698902833334,0.3104475134308333
2021-12-19 04:56:00,352.205873845,8452.940972166667,353.205873845,1639882587.5,0.0,963.0,139.99999407333334,44.999879990833335,36.0625,44.959167898000004,44.999831937,2.0,0.0,45791.29143341666,0.0,422.15585454333336,424.2550489675,2.0076566580166664,2.0156236606999998,0.314090465755
2021-12-19 04:57:00,352.206568285,8452.957638916667,353.206568285,1639882647.5,0.0,963.0,139.99928564833334,44.99989036633334,36.04536196458333,44.959245333000005,44.999793239666666,1.8333333333333333,0.0,45790.558802499996,0.0,421.8844803408333,423.89455713999996,2.007448028866667,2.0154561410833334,0.3097156885741667
2021-12-19 04:58:00,352.2072627333334,8452.974305583333,353.2072627333334,1639882707.5,0.0,963.0,139.99915384333335,44.999823645750006,36.056656199083335,44.95919468099999,44.999898834,1.75,0.0,45791.72807733333,0.0,423.7565603591667,425.6789969866666,2.008982845733333,2.0169722861833335,0.3109003034375
2021-12-19 04:59:00,352.207957175,8452.990972166666,353.207957175,1639882767.5,0.0,963.0,139.99880931416666,45.000068780750006,36.0625,44.959180458249996,44.999797346583335,1.75,0.0,45792.19543575,0.0,424.3800610583333,426.3879868266667,2.007947960816667,2.0160798821083334,0.30953165575833336
2021-12-19 05:00:00,352.20865162083334,8453.007638916666,353.20865162083334,1639882827.5,0.0,963.0,139.99885078333332,45.00000498683334,36.0546868605,44.95896508333333,44.99951818475,1.75,0.0,45793.90045683333,0.0,424.0075158458333,426.02549993583335,2.0069715129666665,2.0149048376416667,0.3094651421741667
2021-12-19 05:01:00,352.20934606500003,8453.024305583333,353.20934606500003,1639882887.5,0.0,963.0,139.99840437666668,44.99972313191666,36.02313246641666,44.95874797533333,44.99925522458333,1.75,0.0,45791.49885616667,0.0,420.39155704416663,422.3410566541667,2.00431380585,2.011977949658333,0.29532677878666663
2021-12-19 05:02:00,352.21004050833335,8453.040972166667,353.21004050833335,1639882947.5,0.0,963.0,139.99990601583332,44.99983186658333,36.0543278085,44.958918288250004,44.99953305166667,1.4166666666666667,0.0,45792.54834666667,0.0,419.5817766925,421.46801736666663,2.003333405858333,2.0106556146583334,0.2885245046216667
2021-12-19 05:03:00,352.21073495499996,8453.057638916667,353.21073495499996,1639883007.5,0.0,963.0,140.00009962666667,44.999786752666665,36.04403341641667,44.95884413591667,44.999377014333334,1.25,0.0,45792.89667941667,0.0,419.8085827225,421.7425721933334,2.0033957804083333,2.01097191275,0.29580456855166665
2021-12-19 05:04:00,352.21142939583336,8453.074305583334,353.21142939583336,1639883067.5,0.0,963.0,139.99998303416666,44.99988132158333,36.05756787808333,44.95884472866666,44.99936982391667,1.25,0.0,45791.99657441667,0.0,423.2823579391666,425.1828436308333,2.007731560158333,2.015011547383333,0.2967470158975
2021-12-19 05:05:00,352.212123845,8453.090972166667,353.212123845,1639883127.5,0.0,963.0,140.00014796166667,44.999825917,36.044644976916665,44.959047408416666,44.99975047833333,1.8333333333333333,0.0,45789.29725408333,0.0,422.4682103958333,424.398904655,2.0066661665416667,2.0142449837166665,0.29370090186333336
2021-12-19 05:06:00,352.21281828499997,8453.107638916666,353.21281828499997,1639883187.5,0.0,963.0,140.00030045166667,44.99984685841667,36.020865457666666,44.958956935083336,44.99938791341666,2.0,0.0,45788.66007516667,0.0,421.3145145608333,423.16325955583335,2.0047693493833334,2.0123101021666665,0.2938616367833333
2021-12-19 05:07:00,352.21351273333335,8453.124305583333,353.21351273333335,1639883247.5,0.0,963.0,139.99984496416667,44.99983462033333,36.0,44.958716773583326,44.999193085083334,2.0,0.0,45787.10875266666,0.0,421.5521076041667,423.5134708008333,2.00473573095,2.012305329591667,0.295010448735
2021-12-19 05:08:00,352.214207175,8453.140972166666,353.214207175,1639883307.5,0.0,963.0,139.99917816666667,44.999729913416665,36.012743852,44.95858635666667,44.99911664366667,1.9166666666666667,0.0,45787.35442966667,0.0,421.12494819249997,423.07223623749996,2.004492428125,2.0121448147166667,0.2979025599208333
2021-12-19 05:09:00,352.21490162083336,8453.157638916668,353.21490162083336,1639883367.5,0.0,963.0,140.00097449583333,44.99971293291667,36.005208333333336,44.95853844266667,44.999172668916664,1.75,0.0,45787.033949666664,0.0,421.73759343083333,423.7403595475,2.0054671461083333,2.0131282529333334,0.29659760439666666
2021-12-19 05:10:00,352.215596065,8453.174305583334,353.215596065,1639883427.5,0.0,963.0,139.99984430833334,44.99960742183333,35.98227703675,44.958513525166666,44.9991239975,1.75,0.0,45786.225074333335,0.0,423.9328736058333,425.8691834375,2.0050657697,2.0126956932083333,0.29930632890833336
2021-12-19 05:11:00,352.2162905083333,8453.190972166667,353.2162905083333,1639883487.5,0.0,963.0,140.00048357333333,44.99966534841667,35.962407040916666,44.958492514,44.99902896825,1.75,0.0,45786.69472233333,0.0,421.6196252633333,423.61991598916666,2.0050845367833334,2.0128043166333334,0.3012645398425
2021-12-19 05:12:00,352.216984955,8453.207638916667,353.216984955,1639883547.5,0.0,963.0,139.99985073083334,44.99963952466666,35.96029005525,44.958442333166666,44.998998745416664,1.75,0.0,45786.62732025,0.0,422.5976351891666,424.6366094875,2.0069782450416667,2.014865025425,0.302720930135
2021-12-19 05:13:00,352.21767939583333,8453.224305583333,353.21767939583333,1639883607.5,0.0,963.0,139.99979811083332,44.99984169808334,35.94016919216667,44.958471335000006,44.99899817866666,1.75,0.0,45787.44442216667,0.0,422.9696203758333,424.9771790908333,2.0065731640249997,2.01428805825,0.3050075085875
2021-12-19 05:14:00,352.21837384500003,8453.240972166666,353.21837384500003,1639883667.5,0.0,963.0,139.99944462833335,44.9998150095,35.941864525166665,44.95846707366667,44.999092361416665,1.75,0.0,45790.49779733334,0.0,424.3604679875,426.3770133241667,2.0066693475666666,2.0144834985749998,0.30545709822416667
2021-12-19 05:15:00,352.219068285,8453.257638916666,353.219068285,1639883727.5,0.0,963.0,140.00042115416667,44.99991866283333,35.95953991766667,44.958632799583334,44.99920447791666,1.75,0.0,45795.23443391667,0.0,425.5426498833333,427.5957596883333,2.006635865666667,2.014548496516667,0.30631153248916665
2021-12-19 05:16:00,352.2197627333333,8453.274305583333,353.2197627333333,1639883787.5,0.0,963.0,139.99911613,44.99980508741667,35.94921246008334,44.958647479666666,44.99918815375,1.75,0.0,45789.943072166665,0.0,423.52803353666667,425.52862924083337,2.0062221028500002,2.014019945433333,0.304094501325
2021-12-19 05:17:00,352.22045717500004,8453.290972166667,353.22045717500004,1639883847.5,0.0,963.0,140.00036129666668,44.999917966249996,35.96209295725,44.95902623125,44.99966960641667,1.5833333333333333,0.0,45788.63777258334,0.0,423.59056421249994,425.6504594983333,2.0068865476333335,2.0146782333,0.30334300519833335
2021-12-19 05:18:00,352.2211516208333,8453.307638916667,353.2211516208333,1639883907.5,0.0,963.0,139.99997274416668,45.0000008215,35.923277243583335,44.959243457583334,44.999823713666665,1.25,0.0,45788.189768250006,0.0,422.4236213241666,424.40879594666666,2.005952463825,2.0136722849499997,0.3020260498358333
2021-12-19 05:19:00,352.22184606499997,8453.324305583334,353.22184606499997,1639883967.5,0.0,963.0,140.00001761000001,45.00011230975,35.939399171249995,44.95913313775,44.99957954483333,1.4166666666666667,0.0,45788.23047141667,0.0,422.5435860641667,424.5717560808334,2.0066692012,2.0144570066000003,0.3036603866175
2021-12-19 05:20:00,352.22254050833334,8453.340972166667,353.22254050833334,1639884027.5,0.0,963.0,140.00014913833334,44.99993271141667,35.93132037241667,44.95913271191667,44.99974777791667,1.25,0.0,45787.596166,0.0,422.5763486116667,424.55374925,2.0059370972916666,2.0138100050833336,0.304668647425
2021-12-19 05:21:00,352.223234955,8453.357638916666,353.223234955,1639884087.5,0.0,963.0,139.99972462416667,44.99994201766666,35.93718521058333,44.95919748741667,44.99967428641667,1.25,0.0,45789.955007749995,0.0,422.03532992416666,424.0104534,2.0065075998,2.0141779337583334,0.2998383155441667
2021-12-19 05:22:00,352.2239293958333,8453.374305583333,353.2239293958333,1639884147.5,0.0,963.0,140.000100545,45.000016831416666,35.944377302,44.95916527683334,44.999724672333336,1.25,0.0,45788.42239025,0.0,423.64255151416666,425.5950062066667,2.0073204079,2.015085027075,0.3001257901975
2021-12-19 05:23:00,352.224623845,8453.390972166666,353.224623845,1639884207.5,0.0,963.0,139.9988148,44.99995155583333,35.936109293166666,44.959343634,44.999856836750006,1.9166666666666667,0.0,45787.79231333333,0.0,424.572498025,426.57576048833334,2.0085734726499997,2.0163280478166667,0.30319450866083336
2021-12-19 05:24:00,352.225318285,8453.407638916668,353.225318285,1639884267.5,0.0,963.0,140.00015032333332,45.00006135291667,35.93383699633333,44.95942193516667,44.99993978483334,2.0,0.0,45782.927181583334,0.0,432.54013192,434.54298771083336,2.01173095415,2.019651618641667,0.31091783135833334
2021-12-19 05:25:00,352.22601273333333,8453.424305583334,353.22601273333333,1639884327.5,0.0,963.0,139.99971488999998,45.00015164158333,35.915753091,44.959499837083335,45.000024375500004,2.0,0.0,45784.78870825,0.0,431.2059992916667,433.11505529083337,2.0143980463666664,2.022224500075,0.3143302161725
2021-12-19 05:26:00,352.226707175,8453.440972166667,353.226707175,1639884387.5,0.0,963.0,140.00026800583333,45.000022736666665,35.91739711708333,44.959411791916665,44.999804418749996,1.9166666666666667,0.0,45785.11069658334,0.0,429.02639044250003,431.1553111641667,2.013183247266667,2.021180339558333,0.31351951223083335
2021-12-19 05:27:00,352.2274016208333,8453.457638916667,353.2274016208333,1639884447.5,0.0,963.0,139.99983264,45.000025112083335,35.901041666666664,44.959372105,44.999811579,1.9166666666666667,0.0,45784.992604,0.0,426.3783312016667,428.51812819416665,2.00939458895,2.0174854511,0.3113846910425
2021-12-19 05:28:00,352.228096065,8453.474305583333,353.228096065,1639884507.5,0.0,963.0,140.00006691666667,44.999954684916666,35.911458333333336,44.9592887265,44.99981551033333,1.9166666666666667,0.0,45783.597597249995,0.0,424.7548170075,426.838319755,2.0088810515083333,2.0166768784083335,0.30679652351000003
2021-12-19 05:29:00,352.2287905083333,8453.490972166666,353.2287905083333,1639884567.5,0.0,963.0,140.00065205916667,45.00004807566666,35.907317901999996,44.95935506325,44.99977583641667,1.75,0.0,45785.717500750005,0.0,424.2256746058333,426.23031276,2.0082176007333334,2.0158455797,0.30624791783666666
2021-12-19 05:30:00,352.22948495500003,8453.507638916666,353.22948495500003,1639884627.5,0.0,963.0,140.00098727333332,44.9999143805,35.901041666666664,44.95924733108333,44.999634939083336,1.9166666666666667,0.0,45786.181677583336,0.0,423.31872891583333,425.4012193716667,2.011388468725,2.0194447124583332,0.3053975948166667
2021-12-19 05:31:00,352.2301793958333,8453.524305583333,353.2301793958333,1639884687.5,0.0,963.0,139.99951754583333,44.99982675791667,35.89945902391667,44.959034765750005,44.99939207633333,1.75,0.0,45787.362219250004,0.0,424.4122690825,426.3922688758333,2.013816894841667,2.021302255125,0.305699295705
2021-12-19 05:32:00,352.23087384499996,8453.540972166667,353.23087384499996,1639884747.5,0.0,963.0,140.00034919333334,44.99987531725,35.867578555083334,44.95899905841666,44.99947456016667,1.8333333333333333,0.0,45789.3691485,0.0,423.810941465,425.89318594499997,2.014774802116667,2.02288222805,0.30524729673
2021-12-19 05:33:00,352.23156828500004,8453.557638916667,353.23156828500004,1639884807.5,0.0,963.0,140.0000210375,44.99989700466667,35.86314311708333,44.958914489166666,44.99936735433334,1.75,0.0,45788.67474616666,0.0,422.56382491249997,424.5522137591667,2.009054324825,2.0168997942,0.3026886139016667
2021-12-19 05:34:00,352.2322627333333,8453.574305583334,353.2322627333333,1639884867.5,0.0,963.0,139.999727035,44.999886280999995,35.86305628275,44.9589408905,44.99938735491667,1.5833333333333333,0.0,45788.85322908333,0.0,420.6764798633333,422.6636347466667,2.00477253215,2.0123736337166664,0.29259104254583335
2021-12-19 05:35:00,352.23295717499997,8453.590972166667,353.23295717499997,1639884927.5,0.0,963.0,140.00035666083332,44.99982457616667,35.86169689,44.9590343975,44.99956454633334,1.25,0.0,45790.75172683334,0.0,421.7232146175,423.6886997433333,2.0056996511416667,2.0133996283166664,0.30165546279083333
2021-12-19 05:36:00,352.23365162083337,8453.607638916666,353.23365162083337,1639884987.5,0.0,963.0,139.99976464833333,44.99992223675,35.84377605175,44.959026592250005,44.999582249333336,1.25,0.0,45791.033183,0.0,422.2227622133333,424.2361679358333,2.0055766292499997,2.0134086425166666,0.30478259594583335
2021-12-19 05:37:00,352.234346065,8453.624305583333,353.234346065,1639885047.5,0.0,963.0,140.00051683833334,44.99984873391667,35.84458448433333,44.958992252083334,44.99937492458333,1.5833333333333333,0.0,45791.59092525,0.0,422.1866758108333,424.2198957666667,2.005615069475,2.01349952205,0.30776041247083336
2021-12-19 05:38:00,352.2350405083334,8453.640972166666,353.2350405083334,1639885107.5,0.0,963.0,139.99989996,45.000039315416664,35.84375,44.958993294416665,44.99943040033333,2.0,0.0,45791.40808391667,0.0,421.8893213041667,423.9287996425,2.0057381498333333,2.0134408432249997,0.3055817625508333
2021-12-19 05:39:00,352.235734955,8453.657638916668,353.235734955,1639885167.5,0.0,963.0,140.00072430166668,45.000005105583334,35.845275092083334,44.95900717575,44.999584641666665,1.75,0.0,45791.90207175,0.0,422.0187125708333,424.03674837833336,2.0059543854166666,2.013730399725,0.30764284062666664
2021-12-19 05:40:00,352.23642939583334,8453.674305583334,353.23642939583334,1639885227.5,0.0,963.0,140.00002610166666,44.99988421175001,35.8171070965,44.959010995,44.999456487416666,1.25,0.0,45793.31165641666,0.0,422.65970107166663,424.675336605,2.0062434805,2.0141125378666667,0.30890433572083337
2021-12-19 05:41:00,352.237123845,8453.690972166667,353.237123845,1639885287.5,0.0,963.0,140.00086338916665,44.999763524083335,35.813871401166665,44.95889367983333,44.999266359249994,1.5833333333333333,0.0,45794.28557225,0.0,422.90861708833336,424.99375994916664,2.007940620508333,2.0159833788,0.3106187281508333
2021-12-19 05:42:00,352.237818285,8453.707638916667,353.237818285,1639885347.5,0.0,963.0,140.00042264333334,44.99973199475,35.820381393333335,44.95869604775,44.99902844183333,2.0,0.0,45793.723892999995,0.0,424.30653029,426.48879208166665,2.007537688641667,2.01549826105,0.30904386196333333
2021-12-19 05:43:00,352.2385127333334,8453.724305583333,353.2385127333334,1639885407.5,0.0,963.0,140.00014768583333,44.99998358533333,35.817508012833336,44.958807272499996,44.99925018616667,2.0,0.0,45794.33521333333,0.0,424.35435229416663,426.37595171749996,2.0076323786416665,2.01548723665,0.3125442629
2021-12-19 05:44:00,352.239207175,8453.740972166666,353.239207175,1639885467.5,0.0,963.0,140.00038162833332,44.999886853166664,35.81796482841667,44.95904827125,44.99951092083333,1.9166666666666667,0.0,45794.72948833334,0.0,424.73648283833336,426.81638927833336,2.0072843558,2.01534055275,0.3131839657441667
2021-12-19 05:45:00,352.23990162083334,8453.757638916666,353.23990162083334,1639885527.5,0.0,963.0,139.99941819666665,44.99973612383334,35.8125,44.959115425,44.99956942308333,1.75,0.0,45796.039435833336,0.0,424.1818951733333,426.2591339525,2.008144613958333,2.0161854410666664,0.31282032182833336
2021-12-19 05:46:00,352.24059606500003,8453.774305583333,353.24059606500003,1639885587.5,0.0,963.0,139.99977670500002,44.99981483558333,35.81183862433333,44.9590896195,44.99957317383333,1.75,0.0,45797.32525091667,0.0,424.2977250091667,426.2973685641667,2.0088475263,2.0164198223916667,0.31020396622083335
2021-12-19 05:47:00,352.24129050833335,8453.790972166667,353.24129050833335,1639885647.5,0.0,963.0,139.9990651125,44.99989421683333,35.792355315916666,44.95921292666666,44.99978394116667,1.75,0.0,45796.932082666666,0.0,428.0241838316667,430.0307854541666,2.0138018460416665,2.021896027725,0.3082472982766667
2021-12-19 05:48:00,352.24198495499996,8453.807638916667,353.24198495499996,1639885707.5,0.0,963.0,139.99922241833335,45.00009979883333,35.802083333333336,44.95929285858333,44.99968761666667,1.75,0.0,45795.892491,0.0,425.31296176,427.37327236916667,2.0104995928,2.01852263,0.3106930467683333
2021-12-19 05:49:00,352.24267939583336,8453.824305583334,353.24267939583336,1639885767.5,0.0,963.0,140.0010767375,45.00010374591667,35.81652629458333,44.95920851633333,44.99955089983334,1.25,0.0,45808.0734835,0.0,424.0181711725,426.08655421333333,2.00941611595,2.0174708960416665,0.3143685634225
2021-12-19 05:50:00,352.243373845,8453.840972166667,353.243373845,1639885827.5,0.0,963.0,140.000336755,44.99980973633333,35.787314359,44.95919464516667,44.99977018841667,1.25,0.0,45812.655161250004,0.0,423.9373520075,426.0038506075,2.009055877575,2.017087783775,0.31415377814583334
2021-12-19 05:51:00,352.24406828499997,8453.857638916666,353.24406828499997,1639885887.5,0.0,963.0,140.000079845,44.999972893,35.78087790008333,44.9592031155,44.99982639141666,1.25,0.0,45812.2731955,0.0,425.36139304249997,427.44772477916666,2.0095651978916664,2.0177572755166664,0.31452613396083334
2021-12-19 05:52:00,352.24476273333335,8453.874305583333,353.24476273333335,1639885947.5,0.0,963.0,139.99842384416667,45.00006726741666,35.78079122475,44.95933763233333,44.99990949408333,1.25,0.0,45800.98765091667,0.0,422.40447060749995,424.50023716333334,2.0068163480416668,2.0147082670416667,0.3095103186075
2021-12-19 05:53:00,352.245457175,8453.890972166666,353.245457175,1639886007.5,0.0,963.0,140.00033360666666,44.999975448916665,35.80068108975,44.959422484083326,44.99989159,1.25,0.0,45793.79680441666,0.0,422.65745702666663,424.75829800750006,2.0070632011166665,2.015070306325,0.3135279342475
2021-12-19 05:54:00,352.24615162083336,8453.907638916668,353.24615162083336,1639886067.5,0.0,963.0,139.999907105,45.00002610866667,35.78162073083333,44.95950844508334,44.999938814249994,1.6666666666666667,0.0,45792.85702691667,0.0,422.8556802475,424.92078753833334,2.006489926425,2.014456613575,0.31701615118666665
2021-12-19 05:55:00,352.246846065,8453.924305583334,353.246846065,1639886127.5,0.0,963.0,140.00001021666665,44.99991325841666,35.75170855383333,44.95944588258334,44.99987687083333,2.0,0.0,45793.2555725,0.0,421.6834236516667,423.8357168741666,2.0057185534083333,2.0137992158833335,0.31270027751333335
2021-12-19 05:56:00,352.2475405083333,8453.940972166667,353.2475405083333,1639886187.5,0.0,963.0,139.99996760000002,45.000119364,35.76401614308333,44.959224122083334,44.99961519641667,2.0,0.0,45792.82530916666,0.0,421.4983401183333,423.56000911916664,2.0059699198916667,2.0139244865083334,0.3133161100208333
2021-12-19 05:57:00,352.248234955,8453.957638916667,353.248234955,1639886247.5,0.0,963.0,140.00020949083333,44.999954232499995,35.7770124725,44.959233472166666,44.99967357,2.0,0.0,45792.4283875,0.0,421.57370963500006,423.63918324083335,2.005780961883333,2.0138559528666664,0.3129562833433333
2021-12-19 05:58:00,352.24892939583333,8453.974305583333,353.24892939583333,1639886307.5,0.0,963.0,140.00016078166666,44.99991295491666,35.74991414833333,44.95949496908333,44.99995842883333,2.0,0.0,45791.69774366667,0.0,421.55131151583333,423.63071476,2.00550553975,2.0135248131666668,0.3141674228408333
2021-12-19 05:59:00,352.24962384500003,8453.990972166666,353.24962384500003,1639886367.5,0.0,963.0,139.99849888333333,44.99994586491667,35.770833333333336,44.959530580666666,44.99992166233333,1.75,0.0,45790.27346833333,0.0,421.75685551,423.8427185941667,2.00551392425,2.013630023033333,0.31732511527833335
2021-12-19 06:00:00,352.250318285,8454.007638916666,353.250318285,1639886427.5,0.0,963.0,139.99918577333332,44.999969935416665,35.765596224666666,44.95923425075,44.99955317133333,1.75,0.0,45790.103281749994,0.0,421.58395745333337,423.6668968816667,2.0057391604499997,2.013905614,0.31747837175166665
2021-12-19 06:01:00,352.2510127333333,8454.024305583333,353.2510127333333,1639886487.5,0.0,963.0,140.00030976833332,44.99981549533334,35.77509634966667,44.959296907916666,44.99976255366667,1.9166666666666667,0.0,45791.47271716667,0.0,421.890823355,423.99064581833335,2.0060817569833334,2.014187286108333,0.31803202675833336
2021-12-19 06:02:00,352.25170717500004,8454.040972166667,353.25170717500004,1639886547.5,0.0,963.0,139.99976146666668,45.00006444816666,35.731353591166666,44.95926505241667,44.99964529841666,1.75,0.0,45791.375040499996,0.0,421.6409706025,423.66478703333337,2.0061912602833334,2.014213919675,0.30942846241666666
2021-12-19 06:03:00,352.2524016208333,8454.057638916667,353.2524016208333,1639886607.5,0.0,963.0,139.99858984,44.99987684083333,35.72328910616667,44.95918242241667,44.999546673999994,1.75,0.0,45791.84572391667,0.0,422.15918753,424.21460615916664,2.0062067337,2.014268642625,0.31375444173583333
2021-12-19 06:04:00,352.25309606499997,8454.074305583334,353.25309606499997,1639886667.5,0.0,963.0,139.99925652083334,44.99985982566667,35.71438051883333,44.95890792383333,44.99916402475,1.75,0.0,45792.13172141666,0.0,422.50363758083336,424.56171221166665,2.006302951675,2.01431127255,0.31172948746
2021-12-19 06:05:00,352.25379050833334,8454.090972166667,353.25379050833334,1639886727.5,0.0,963.0,140.0002564175,44.99981211758333,35.74198645333333,44.95875046875,44.99918418741667,1.75,0.0,45791.8448535,0.0,421.5265485708333,423.48404932833336,2.0052770969833333,2.013236590825,0.3078203657808333
2021-12-19 06:06:00,352.254484955,8454.107638916666,353.254484955,1639886787.5,0.0,963.0,140.0000678325,44.99993109591667,35.72854426491667,44.958933604583336,44.99939661283333,1.25,0.0,45791.80498666666,0.0,424.52182336416666,426.5546605491666,2.005002946108333,2.0128458779250002,0.3065627212916667
2021-12-19 06:07:00,352.2551793958333,8454.124305583333,353.2551793958333,1639886847.5,0.0,963.0,140.00061669833335,44.999732357999996,35.729498570416666,44.958889911916664,44.999319127916664,1.25,0.0,45792.301997250004,0.0,424.5611252666667,426.57860962833337,2.0053561749083335,2.0132846529583333,0.30902684437083333
2021-12-19 06:08:00,352.255873845,8454.140972166666,353.255873845,1639886907.5,0.0,963.0,140.00021212416667,44.999707422166665,35.74771592216667,44.95881926608333,44.99920859508333,1.25,0.0,45792.247011583335,0.0,423.6404263916666,425.6721772358333,2.0053831308166665,2.0132647776583332,0.3101425032525
2021-12-19 06:09:00,352.256568285,8454.157638916668,353.256568285,1639886967.5,0.0,963.0,140.00069513583333,44.99975316208333,35.74040139616667,44.958978602416664,44.99950994899999,1.25,0.0,45792.13585366667,0.0,423.24811120666664,425.2670671616667,2.0051330177416666,2.012949315366667,0.3069145215875
2021-12-19 06:10:00,352.25726273333333,8454.174305583334,353.25726273333333,1639887027.5,0.0,963.0,139.99999705333332,44.999717306,35.737320026166664,44.95916980433333,44.9997496565,1.6666666666666667,0.0,45791.88604216667,0.0,425.54294476833337,427.69690448250003,2.0052206112166666,2.0131926796666666,0.3106153888966667
2021-12-19 06:11:00,352.257957175,8454.190972166667,353.257957175,1639887087.5,0.0,963.0,140.00065689,44.99981019375,35.696046270749996,44.95933433091667,44.99978790225,2.0,0.0,45792.23305208333,0.0,422.4849957216666,424.466433845,2.00591873405,2.01382709625,0.3092996602133333
2021-12-19 06:12:00,352.2586516208333,8454.207638916667,353.2586516208333,1639887147.5,0.0,963.0,140.00013629916666,44.99972742391666,35.68076657458334,44.95940221033334,44.999894844833335,1.75,0.0,45791.91144033333,0.0,423.4765451233333,425.477441885,2.006248284958333,2.014178263308333,0.3108300782708333
2021-12-19 06:13:00,352.259346065,8454.224305583333,353.259346065,1639887207.5,0.0,963.0,139.9990594825,45.00006419616667,35.716409870666666,44.95922355658333,44.999562391750004,1.75,0.0,45791.02376525,0.0,424.87835733416665,426.8999137233333,2.0061266890583336,2.0141031213416665,0.3099577523825
2021-12-19 06:14:00,352.2600405083333,8454.240972166666,353.2600405083333,1639887267.5,0.0,963.0,139.9996240825,45.00012673658333,35.70216448741667,44.959148634416664,44.99963161033333,1.75,0.0,45790.276531,0.0,426.87994934166665,428.95319947999997,2.0062322421166665,2.0141736054333332,0.30979353691166667
2021-12-19 06:15:00,352.26073495500003,8454.257638916666,353.26073495500003,1639887327.5,0.0,963.0,139.999473995,45.00012653108333,35.69771523941667,44.95934313625,44.99986573258334,1.75,0.0,45789.90771016667,0.0,426.5463120375,428.62267929499995,2.0068698599499997,2.0146819244,0.30751414195666665
2021-12-19 06:16:00,352.2614293958333,8454.274305583333,353.2614293958333,1639887387.5,0.0,963.0,139.9994391025,45.000230609166664,35.7131675875,44.959627997000005,45.00018847008334,1.75,0.0,45789.076389166665,0.0,428.64665048250004,430.70817958,2.006638001408333,2.0145543930083334,0.3123634066241667
2021-12-19 06:17:00,352.26212384499996,8454.290972166667,353.26212384499996,1639887447.5,0.0,963.0,140.00040574166667,45.00003420541666,35.69264897916667,44.95980514958333,45.000227024249995,1.4166666666666667,0.0,45789.596202583336,0.0,429.21164044333335,431.31389214666666,2.0065858770166667,2.0145975842249997,0.3115472746883334
2021-12-19 06:18:00,352.26281828500004,8454.307638916667,353.26281828500004,1639887507.5,0.0,963.0,139.99943794333333,45.00022083466666,35.70521405675,44.95980204408334,45.000233258583336,1.4166666666666667,0.0,45789.237525833334,0.0,425.6275979941667,427.8060860275,2.0066340603583335,2.0146828156083334,0.3106381823916667
2021-12-19 06:19:00,352.2635127333333,8454.324305583334,353.2635127333333,1639887567.5,0.0,963.0,139.99969021666666,45.000196454,35.711496509583334,44.95964060841666,45.000053771666664,2.0,0.0,45790.14878483333,0.0,424.878028055,427.03918865583336,2.006621116575,2.014497193575,0.3087795910341667
2021-12-19 06:20:00,352.26420717499997,8454.340972166667,353.26420717499997,1639887627.5,0.0,963.0,140.00102548750002,45.00015903599999,35.6875,44.95972988825,45.00028256125,1.9166666666666667,0.0,45791.14700216667,0.0,423.8393823183333,425.91205024000004,2.0063384873166665,2.014274697541667,0.31175409130750004
2021-12-19 06:21:00,352.26490162083337,8454.357638916666,353.26490162083337,1639887687.5,0.0,963.0,139.99999322083332,45.0002108075,35.69445414341667,44.95971310566667,45.00000442458333,1.8333333333333333,0.0,45791.103597,0.0,424.53273739166667,426.5694906641667,2.0070226947500003,2.0149756764833335,0.3123916693316667
2021-12-19 06:22:00,352.265596065,8454.374305583333,353.265596065,1639887747.5,0.0,963.0,140.00024094333332,45.00002466474999,35.694110576916664,44.95957337641667,44.99992272083333,1.75,0.0,45791.23027283334,0.0,424.6715455558333,426.710355545,2.00876649755,2.016569324475,0.30931121472833334
2021-12-19 06:23:00,352.2662905083334,8454.390972166666,353.2662905083334,1639887807.5,0.0,963.0,139.99967947583335,45.00003776775,35.701655933000005,44.959518690500005,44.99981954275,1.75,0.0,45791.23861475,0.0,424.6801258808334,426.75723381833336,2.0091253684,2.0171371395166666,0.31233719513
2021-12-19 06:24:00,352.266984955,8454.407638916668,353.266984955,1639887867.5,0.0,963.0,139.99894802416665,45.00003809258334,35.70448329625,44.95948626966666,44.99995859016667,1.75,0.0,45790.81553483333,0.0,424.70038523750003,426.7525637675,2.0140559396416666,2.0219584982416667,0.30928344759166665
2021-12-19 06:25:00,352.26767939583334,8454.424305583334,353.26767939583334,1639887927.5,0.0,963.0,139.99916969749998,44.999974275166664,35.72695530725,44.95949302975,44.999997379999996,1.75,0.0,45790.448123166665,0.0,425.0902051275,427.18961982416664,2.0142490206166666,2.0221464351416665,0.315807781895
2021-12-19 06:26:00,352.268373845,8454.440972166667,353.268373845,1639887987.5,0.0,963.0,140.0004914625,44.999945677999996,35.72744014733333,44.959738979916665,45.00032682975,1.75,0.0,45790.68608216667,0.0,425.8406011258333,427.8561581516667,2.0119557866583335,2.0202514292,0.3088336801425
2021-12-19 06:27:00,352.269068285,8454.457638916667,353.269068285,1639888047.5,0.0,963.0,139.99929297166668,44.999926026999994,35.711282487666665,44.959861522000004,45.000365316583334,1.75,0.0,45789.96125958333,0.0,426.10468925833334,428.18282242333333,2.0104178061416667,2.018427195533333,0.31142918937833336
2021-12-19 06:28:00,352.2697627333334,8454.474305583333,353.2697627333334,1639888107.5,0.0,963.0,140.000184555,45.00002822408334,35.729166666666664,44.95978672375,45.000185275,1.75,0.0,45789.3839015,0.0,425.58152012749997,427.65123064666665,2.0124303538666664,2.020460138908333,0.31078357941583334
2021-12-19 06:29:00,352.270457175,8454.490972166666,353.270457175,1639888167.5,0.0,963.0,140.0001747325,45.00009961158333,35.69547228675,44.959817013,45.000252716333335,1.4166666666666667,0.0,45788.6976285,0.0,425.4321376875,427.4688103525,2.00982624625,2.0176999848833335,0.30744336512666665
2021-12-19 06:30:00,352.27115162083334,8454.507638916666,353.27115162083334,1639888227.5,0.0,963.0,139.99974663,45.00011998966667,35.70886494458333,44.959897079166666,45.000367185916666,1.25,0.0,45788.18204975,0.0,425.51269389833334,427.5691058058333,2.0101439976166664,2.0180637003083333,0.310111299665
2021-12-19 06:31:00,352.27184606500003,8454.524305583333,353.27184606500003,1639888287.5,0.0,963.0,140.00043967833332,45.00012253408334,35.70168623391667,44.95982848608333,45.00022895741666,1.75,0.0,45787.76414791666,0.0,426.324345815,428.40540072999994,2.0100503117416664,2.0181113332583336,0.3185270631575
2021-12-19 06:32:00,352.27254050833335,8454.540972166667,353.27254050833335,1639888347.5,0.0,963.0,139.99991985083332,45.00016622583333,35.713541666666664,44.959836747666664,45.00031516441666,1.6666666666666667,0.0,45786.722367083334,0.0,426.06565208333336,428.2006671158333,2.0108733781916666,2.0190907399499998,0.3171746799583333
2021-12-19 06:33:00,352.27323495499996,8454.557638916667,353.27323495499996,1639888407.5,0.0,963.0,140.00035378833334,45.000119021166675,35.71697573266667,44.95983956758334,45.00024818025,2.0,0.0,45785.707029833335,0.0,425.2865262391667,427.338375235,2.0083629785666663,2.016413829141667,0.3095510397516667
2021-12-19 06:34:00,352.27392939583336,8454.574305583334,353.27392939583336,1639888467.5,0.0,963.0,139.9992389975,45.000131997333334,35.71576467,44.959791666916665,45.00018312783333,1.9166666666666667,0.0,45784.39564266667,0.0,425.21477495749997,427.2452102091667,2.00830237055,2.0161201360666667,0.30682399221
2021-12-19 06:35:00,352.274623845,8454.590972166667,353.274623845,1639888527.5,0.0,963.0,139.99786095250002,45.000162464,35.729166666666664,44.95974812691667,45.00007255483333,1.75,0.0,45796.52151108333,0.0,425.32373140916667,427.35370328249996,2.008169254991667,2.016091912083333,0.3113054211375
2021-12-19 06:36:00,352.27531828499997,8454.607638916666,353.27531828499997,1639888587.5,0.0,963.0,139.998491385,45.00013446891666,35.73871154741666,44.959756042500004,45.000144794499995,1.75,0.0,45787.705571750004,0.0,425.63403708833334,427.7730311308333,2.0079506238250002,2.0161109016916665,0.31863464659583335
2021-12-19 06:37:00,352.27601273333335,8454.624305583333,353.27601273333335,1639888647.5,0.0,963.0,139.99970865083333,45.000054073499996,35.70467848316667,44.959904007166664,45.00043276658334,1.75,0.0,45783.66656799999,0.0,424.8983814841667,426.97980062000005,2.0084896978833333,2.0163618049666665,0.3116415466375
2021-12-19 06:38:00,352.276707175,8454.640972166666,353.276707175,1639888707.5,0.0,963.0,139.99976007833334,44.99999690433333,35.735612338833334,44.959749983416664,45.0001129565,1.75,0.0,45783.821878999996,0.0,425.173564395,427.2521723891667,2.014886381391667,2.02281158395,0.310037720375
2021-12-19 06:39:00,352.27740162083336,8454.657638916668,353.27740162083336,1639888767.5,0.0,963.0,139.99953307666667,45.000058557500004,35.75,44.95966299283333,45.00002470975,1.75,0.0,45782.659776583336,0.0,425.58814406833335,427.7135588758333,2.013174312,2.021320267591667,0.31445230668
2021-12-19 06:40:00,352.278096065,8454.674305583334,353.278096065,1639888827.5,0.0,963.0,139.99927526083334,44.999941481916665,35.744791666666664,44.9598629795,45.000391230750004,1.75,0.0,45781.55609091666,0.0,425.8888827925,427.9220992483333,2.017648611083333,2.024879464516667,0.3147701777633333
2021-12-19 06:41:00,352.2787905083333,8454.690972166667,353.2787905083333,1639888887.5,0.0,963.0,139.9990574625,44.99999233391667,35.744791666666664,44.95980784725,45.00025086116667,1.75,0.0,45780.101914,0.0,426.26808001750004,428.3562566,2.0164934546833333,2.0256497886666667,0.31551912225083334
2021-12-19 06:42:00,352.279484955,8454.707638916667,353.279484955,1639888947.5,0.0,963.0,139.99993983916667,45.00003953508334,35.74254256541666,44.95970711091667,45.000178309,1.75,0.0,45779.63353741667,0.0,427.3829753041667,429.41693329583336,2.009926628141667,2.018242206725,0.31617173677666666
2021-12-19 06:43:00,352.28017939583333,8454.724305583333,353.28017939583333,1639889007.5,0.0,963.0,139.99949019166667,45.000082258750005,35.744791666666664,44.95983085941666,45.000413065749996,1.75,0.0,45778.52399558333,0.0,435.1209577916666,437.31757235583336,2.01081688555,2.0188000568083333,0.31406824998666666
2021-12-19 06:44:00,352.28087384500003,8454.740972166666,353.28087384500003,1639889067.5,0.0,963.0,139.99969450416665,45.00012850808333,35.74613012108333,44.95986865775,45.000361195833335,1.75,0.0,45778.930336583326,0.0,436.62261214166665,439.051196095,2.0107126796499997,2.0189748708166664,0.3165047093225
2021-12-19 06:45:00,352.281568285,8454.757638916666,353.281568285,1639889127.5,0.0,963.0,139.99965880833335,45.000180623333335,35.75307895941666,44.95979596583334,45.000137338916666,1.75,0.0,45779.63255433334,0.0,427.69824807583336,429.6594591525,2.0084923065916667,2.0164557063166666,0.31027982902583334
2021-12-19 06:46:00,352.2822627333333,8454.774305583333,353.2822627333333,1639889187.5,0.0,963.0,140.000240385,44.99993494191667,35.75192794658333,44.95962177066667,45.00006486425,1.75,0.0,45781.116798250005,0.0,429.1623346266667,431.2190974683333,2.0094553300249998,2.01748579705,0.3131329221725
2021-12-19 06:47:00,352.28295717500004,8454.790972166667,353.28295717500004,1639889247.5,0.0,963.0,139.99902178583332,44.99996393591667,35.74631675875,44.95967750183333,45.00016730875,1.75,0.0,45780.9151095,0.0,430.4913686991667,432.82785795166666,2.0103492665916667,2.0184229443499997,0.3141795015425
2021-12-19 06:48:00,352.2836516208333,8454.807638916667,353.2836516208333,1639889307.5,0.0,963.0,139.99943015166667,44.99995330825001,35.7305766575,44.959697924333334,45.00017570008333,1.25,0.0,45780.9099465,0.0,429.01925895749997,431.1345808441667,2.010492193725,2.018663324091667,0.3169589404325
2021-12-19 06:49:00,352.28434606499997,8454.824305583334,353.28434606499997,1639889367.5,0.0,963.0,140.00112325666666,44.99996752125,35.764288470083336,44.959615887000005,45.00000501608333,1.25,0.0,45791.04618075,0.0,424.44149772833333,426.5390044466667,2.0077099975583335,2.0156391720499998,0.30666022338166665
2021-12-19 06:50:00,352.28504050833334,8454.840972166667,353.28504050833334,1639889427.5,0.0,963.0,139.99830720916665,44.99992694791666,35.76302196325,44.959641152500005,45.00005776991667,1.25,0.0,45794.85183866666,0.0,425.04341833333336,427.0838923375,2.008017289608333,2.015823148,0.3055638512941667
2021-12-19 06:51:00,352.285734955,8454.857638916666,353.285734955,1639889487.5,0.0,963.0,140.00005794749998,45.00002353275,35.76837797725,44.959683558416664,45.000132127583335,1.25,0.0,45783.02789375,0.0,426.7868689066667,428.87802584499997,2.023414320816667,2.031686900375,0.3115545054275
2021-12-19 06:52:00,352.2864293958333,8454.874305583333,353.2864293958333,1639889547.5,0.0,963.0,140.00002003416668,45.000069412833334,35.76876745808333,44.95963649391666,45.00009481808333,1.25,0.0,45782.812439,0.0,426.88939565416666,428.9723230675,2.0208673206166665,2.0281304380666665,0.30894460951999997
2021-12-19 06:53:00,352.287123845,8454.890972166666,353.287123845,1639889607.5,0.0,963.0,140.00056759416665,45.00011186508333,35.781649600499996,44.959622253,44.999989475250004,1.25,0.0,45783.499220916674,0.0,427.6189887425,429.7303399275,2.0180982242416667,2.026380429375,0.31300206402583336
2021-12-19 06:54:00,352.287818285,8454.907638916668,353.287818285,1639889667.5,0.0,963.0,139.99998574999998,44.999997649,35.776041666666664,44.959847176083336,45.000485591916664,1.25,0.0,45783.37642075,0.0,426.75424695249995,428.786927015,2.014136774475,2.0225451399583334,0.3119951357483333
2021-12-19 06:55:00,352.28851273333333,8454.924305583334,353.28851273333333,1639889727.5,0.0,963.0,139.9994060825,45.00007897191667,35.753345517250004,44.95996343733333,45.000337992666665,1.5833333333333333,0.0,45783.79653875,0.0,427.337392415,429.4441068833333,2.0162969545916667,2.0243446328583334,0.31415629933166667
2021-12-19 06:56:00,352.289207175,8454.940972166667,353.289207175,1639889787.5,0.0,963.0,139.99945162666666,44.99994108091667,35.75,44.959758031166665,45.000132958083334,1.9166666666666667,0.0,45784.265489833335,0.0,427.9408018291667,430.0716489433333,2.0250697594833333,2.033100098483333,0.31707745894
2021-12-19 06:57:00,352.2899016208333,8454.957638916667,353.2899016208333,1639889847.5,0.0,963.0,139.9989501,45.000070113166664,35.75308137,44.95944828733334,44.99971799425,1.75,0.0,45784.29857391666,0.0,427.54712289500003,429.6531768541667,2.016976930691667,2.025329731725,0.3122789250725
2021-12-19 06:58:00,352.290596065,8454.974305583333,353.290596065,1639889907.5,0.0,963.0,140.00001691833333,44.999963305,35.749055165,44.95928171058333,44.9996939205,1.75,0.0,45784.52057,0.0,428.33762748000004,430.5482050275,2.0103526365833333,2.0184486502833336,0.31442495637333334
2021-12-19 06:59:00,352.2912905083333,8454.990972166666,353.2912905083333,1639889967.5,0.0,963.0,139.99942036833332,44.99982117208333,35.76927946591667,44.959241965,44.99983492016667,1.75,0.0,45784.64459316666,0.0,428.8400248583334,430.95756513916666,2.0087541942500002,2.0167325754000003,0.31302705650333335
2021-12-19 07:00:00,352.29198495500003,8455.007638916666,353.29198495500003,1639890027.5,0.0,963.0,140.00035223833333,44.999766266416664,35.770833333333336,44.95917377983333,44.999668653083326,1.75,0.0,45785.11057425,0.0,434.8743127883333,437.1335555283333,2.010906991116667,2.0187920628250002,0.31315251955583334
2021-12-19 07:01:00,352.2926793958333,8455.024305583333,353.2926793958333,1639890087.5,0.0,963.0,139.99969879,44.99995069166667,35.760416666666664,44.95940362391667,45.00010915375,1.4166666666666667,0.0,45785.448378333334,0.0,429.90733487333335,432.040306475,2.0113674094833334,2.019508199041667,0.3129738597975
2021-12-19 07:02:00,352.29337384499996,8455.040972166667,353.29337384499996,1639890147.5,0.0,963.0,140.00055216083334,44.99998114675,35.760416666666664,44.95974149716667,45.00030197458333,1.75,0.0,45787.469811166666,0.0,428.7577783,430.8511761258333,2.0093108827833333,2.017358976558333,0.31521267601999997
2021-12-19 07:03:00,352.29406828500004,8455.057638916667,353.29406828500004,1639890207.5,0.0,963.0,140.00033965083335,44.99993407383334,35.760416666666664,44.95960879025,45.000004662583336,1.25,0.0,45788.710357,0.0,428.89992968999996,431.03042072,2.021505636375,2.0296604376583334,0.3129809155141667
2021-12-19 07:04:00,352.2947627333333,8455.074305583334,353.2947627333333,1639890267.5,0.0,963.0,139.99997918083332,45.00001622683334,35.787724447500004,44.959519827166666,44.9997933295,1.25,0.0,45795.04567033334,0.0,424.72178133666665,426.7248428783334,2.0169224577833336,2.024379076983333,0.3047777272641667
2021-12-19 07:05:00,352.29545717499997,8455.090972166667,353.29545717499997,1639890327.5,0.0,963.0,140.00054977833335,44.99981384716667,35.761351166000004,44.9593081605,44.99980374808333,1.4166666666666667,0.0,45790.178974083334,0.0,423.48143879500003,425.471164635,2.0142288966833335,2.02203406765,0.29917619674
2021-12-19 07:06:00,352.29615162083337,8455.107638916666,353.29615162083337,1639890387.5,0.0,963.0,139.99974916666667,44.999908775416664,35.76239525141667,44.95912239258333,44.999548460166665,1.25,0.0,45790.5890995,0.0,423.7395454991667,425.49510598583333,2.0441838878166667,2.0524009077416667,0.29672640004166667
2021-12-19 07:07:00,352.296846065,8455.124305583333,353.296846065,1639890447.5,0.0,963.0,139.9998491275,44.99987718133334,35.74267234133333,44.95921488133333,44.999758831583335,1.25,0.0,45791.16494566667,0.0,437.14521006833337,439.0826665883333,2.0466716681583335,2.054083210675,0.30296191472
2021-12-19 07:08:00,352.2975405083334,8455.140972166666,353.2975405083334,1639890507.5,0.0,963.0,140.00029157416665,44.99983410116667,35.76058079258333,44.95918810466667,44.999639284416666,1.25,0.0,45792.32286066667,0.0,429.96237092416663,432.048645055,2.049403373716667,2.0577073882000003,0.30850867734000004
2021-12-19 07:09:00,352.298234955,8455.157638916668,353.298234955,1639890567.5,0.0,963.0,139.9995508016667,44.99990254683333,35.744791666666664,44.9590351185,44.999468897583334,1.25,0.0,45792.98929233333,0.0,432.28335076916665,434.3552962608333,2.0843045602416663,2.0871142992166667,0.31109827811583335
2021-12-19 07:10:00,352.29892939583334,8455.174305583334,353.29892939583334,1639890627.5,0.0,963.0,140.0004516075,44.999776959083334,35.73706501833333,44.95902496208333,44.9994474415,1.9166666666666667,0.0,45793.73110775,0.0,435.0871899666667,437.1689691883333,2.0413548023833332,2.046811719375,0.311734547285
2021-12-19 07:11:00,352.299623845,8455.190972166667,353.299623845,1639890687.5,0.0,963.0,140.00060904416668,44.99993334125,35.71865276616666,44.95915334283333,44.99963498391667,2.0,0.0,45793.09689658333,0.0,440.146849045,442.60688121749996,2.03161474285,2.040589706375,0.31290594676416666
2021-12-19 07:12:00,352.300318285,8455.207638916667,353.300318285,1639890747.5,0.0,963.0,139.99979637916667,45.00002357966667,35.727462352416666,44.95930956433333,44.99970291233333,2.0,0.0,45793.12865991666,0.0,439.13063098416666,441.1938649441667,2.022160820083333,2.0299261815583334,0.3169836615241667
2021-12-19 07:13:00,352.3010127333334,8455.224305583333,353.3010127333334,1639890807.5,0.0,963.0,140.0003942383333,45.00006587916667,35.74858927725,44.95933601141667,44.999848387916664,1.8333333333333333,0.0,45792.811679583334,0.0,435.057524465,437.3257955358333,2.0253201723333336,2.033817127825,0.31724896488666665
2021-12-19 07:14:00,352.301707175,8455.240972166666,353.301707175,1639890867.5,0.0,963.0,139.99986966583333,44.99992658366667,35.71875,44.95958204108334,45.000076334,1.75,0.0,45793.20816708333,0.0,429.57063425666666,431.6748914008333,2.0141355285416664,2.022276158325,0.30915922601333334
2021-12-19 07:15:00,352.30240162083334,8455.257638916666,353.30240162083334,1639890927.5,0.0,963.0,140.00004105666667,44.99997328766667,35.72503793225,44.959643221499995,45.00006123166667,1.75,0.0,45793.26573075,0.0,430.96928286416664,433.15062127416667,2.0116144372916667,2.019640604925,0.3128187014291666
2021-12-19 07:16:00,352.30309606500003,8455.274305583333,353.30309606500003,1639890987.5,0.0,963.0,139.99946660416666,44.99992529175,35.739583333333336,44.959371216166666,44.999715069249994,1.75,0.0,45793.6503475,0.0,429.93521838249995,431.97859018916665,2.0108242364666666,2.0188474417583335,0.31294409767500003
2021-12-19 07:17:00,352.30379050833335,8455.290972166667,353.30379050833335,1639891047.5,0.0,963.0,140.00007309583333,45.000016760499996,35.731971153833335,44.95934241525,44.99978817816666,1.75,0.0,45793.408908833335,0.0,428.30239388083334,430.39046377166665,2.0073708620166664,2.0154038099916667,0.30847359853
2021-12-19 07:18:00,352.30448495499996,8455.307638916667,353.30448495499996,1639891107.5,0.0,963.0,140.0002388475,45.0001105995,35.697628913416665,44.95958560116667,45.00016436683333,1.75,0.0,45793.16499458333,0.0,430.1833061733333,432.20981290000003,2.0064530050083333,2.014352178733333,0.3111889696808333
2021-12-19 07:19:00,352.30517939583336,8455.324305583334,353.30517939583336,1639891167.5,0.0,963.0,139.99927438916666,45.000229059,35.71967713783334,44.959522612916665,44.999810026166664,1.75,0.0,45793.016833333335,0.0,429.89539689583336,432.02899155666665,2.00659181995,2.014684555866667,0.31647483748916666
2021-12-19 07:20:00,352.305873845,8455.340972166667,353.305873845,1639891227.5,0.0,963.0,139.994281965,44.999960091,35.74804343033333,44.95939736808333,44.99979375991666,1.75,0.0,45806.0872835,0.0,430.86327019916666,432.9765290133334,2.0070731285,2.0150453186916666,0.3114931868875
2021-12-19 07:21:00,352.30656828499997,8455.357638916666,353.30656828499997,1639891287.5,0.0,963.0,139.99693527833332,44.99999124066667,35.75,44.95942090408334,44.99987733658333,1.75,0.0,45808.65200558333,0.0,433.0139944766667,435.12775790583333,2.00591496285,2.0139211198583333,0.31184003644916664
2021-12-19 07:22:00,352.30726273333335,8455.374305583333,353.30726273333335,1639891347.5,0.0,963.0,139.99747399333333,45.000015671166665,35.70373120558333,44.95964469141666,45.000149854166665,1.5833333333333333,0.0,45808.371831833334,0.0,428.83758798583335,431.1107839216666,2.006181053158333,2.0141018930666665,0.30675647437833337
2021-12-19 07:23:00,352.307957175,8455.390972166666,353.307957175,1639891407.5,0.0,963.0,139.99924538666667,45.000013889083334,35.71029790283333,44.95985021541667,45.0003023465,1.4166666666666667,0.0,45798.3325895,0.0,428.1676033383333,430.2821982483333,2.0058256955666667,2.0138158837916666,0.31035082880083337
2021-12-19 07:24:00,352.30865162083336,8455.407638916668,353.30865162083336,1639891467.5,0.0,963.0,140.0006080675,45.00001396708333,35.71381382916667,44.959713944916665,45.00007752766666,1.25,0.0,45794.46280983333,0.0,427.5858207075,429.64421250416666,2.0056159360916666,2.0135912991833336,0.3109024532133334
2021-12-19 07:25:00,352.309346065,8455.424305583334,353.309346065,1639891527.5,0.0,963.0,140.00044213916667,45.00021909575,35.73712395808334,44.959680042,45.000136751333336,1.25,0.0,45794.366354833335,0.0,426.81515098999995,428.8603488366667,2.00586962145,2.0137398974416665,0.308574666745
2021-12-19 07:26:00,352.3100405083333,8455.440972166667,353.3100405083333,1639891587.5,0.0,963.0,139.99994961166666,45.00014390916667,35.73595133758334,44.959916366250006,45.00050823216666,1.25,0.0,45794.767044500004,0.0,426.1528420975,428.2461238641667,2.0053644,2.013322453316667,0.30913527885666664
2021-12-19 07:27:00,352.310734955,8455.457638916667,353.310734955,1639891647.5,0.0,963.0,139.99984141333331,45.0002337095,35.71650180816667,44.960245265,45.000782543666666,1.25,0.0,45795.43764716667,0.0,426.32425680250003,428.36922026083334,2.0054759404,2.013389611775,0.3097249116458333
2021-12-19 07:28:00,352.31142939583333,8455.474305583333,353.31142939583333,1639891707.5,0.0,963.0,140.00018578833334,45.000447776916666,35.73601215,44.96019394075,45.00070691775,2.0,0.0,45795.532175666674,0.0,427.36359793416665,429.4193800891667,2.0083608343666666,2.0164068840250002,0.3074564621475
2021-12-19 07:29:00,352.31212384500003,8455.490972166666,353.31212384500003,1639891767.5,0.0,963.0,139.99958378166667,45.00021286075,35.74813988091667,44.96001958308333,45.000370191416664,1.8333333333333333,0.0,45793.857710000004,0.0,427.03842297333335,429.0788790741667,2.0066745368166665,2.0145529114333334,0.3080966902025
2021-12-19 07:30:00,352.312818285,8455.507638916666,353.312818285,1639891827.5,0.0,963.0,139.9995266525,45.00024982591666,35.74800938041667,44.960076708833334,45.000472545166666,1.75,0.0,45794.67531016667,0.0,424.86429999166666,426.81032720583335,2.0055281784916668,2.0132720321833335,0.30420771176333333
2021-12-19 07:31:00,352.3135127333333,8455.524305583333,353.3135127333333,1639891887.5,0.0,963.0,140.00021725916665,45.00024415983333,35.76603835975,44.96003887916667,45.00049140266666,1.75,0.0,45794.87668858334,0.0,429.32973203666666,431.1092200516667,2.016660153391667,2.0256882538666665,0.3047066821475
2021-12-19 07:32:00,352.31420717500004,8455.540972166667,353.31420717500004,1639891947.5,0.0,963.0,140.00000922083333,45.00005495041666,35.760416666666664,44.95990711283333,45.000313241250005,1.75,0.0,45795.31691383334,0.0,426.2312363575,428.29035237499994,2.0069600942333334,2.014897989975,0.3058078893858333
2021-12-19 07:33:00,352.3149016208333,8455.557638916667,353.3149016208333,1639892007.5,0.0,963.0,140.00070021833332,44.99996427558333,35.748527486916664,44.95974904966667,45.000129407416665,1.75,0.0,45796.323340083334,0.0,427.7974047408334,429.7400391708333,2.0078356732000002,2.0154749271916668,0.31143713815
2021-12-19 07:34:00,352.31559606499997,8455.574305583334,353.31559606499997,1639892067.5,0.0,963.0,139.99962952583334,44.999842585416665,35.74610805858333,44.95959781183333,44.9999757985,1.75,0.0,45796.29688450001,0.0,431.3192352633334,433.58100045583336,2.0131590450916668,2.0206357165999997,0.3112790761175
2021-12-19 07:35:00,352.31629050833334,8455.590972166667,353.31629050833334,1639892127.5,0.0,963.0,140.00085361333333,44.99984164125001,35.754080005750005,44.95950973233334,44.99995093975,1.75,0.0,45802.626933499996,0.0,428.7411926975,430.7282199208333,2.02537350305,2.0328295579916666,0.3096610398225
2021-12-19 07:36:00,352.316984955,8455.607638916666,353.316984955,1639892187.5,0.0,963.0,139.99995667666667,44.99992604258333,35.75692504658333,44.959470239000005,44.99994406441667,1.75,0.0,45811.32182408334,0.0,429.8827127908333,431.9168615633334,2.034716959208333,2.0418072718416664,0.30965573009416664
2021-12-19 07:37:00,352.3176793958333,8455.624305583333,353.3176793958333,1639892247.5,0.0,963.0,140.00044897166666,44.999784508333335,35.75788381825,44.959755131083334,45.0003152255,1.75,0.0,45810.44322083334,0.0,429.1567530166667,431.19687091,2.023128783525,2.032162518708333,0.30629878490583334
2021-12-19 07:38:00,352.318373845,8455.640972166666,353.318373845,1639892307.5,0.0,963.0,139.99861180000002,44.99990115866667,35.77221454883333,44.95963878225,44.99989372583334,1.75,0.0,45810.360988500004,0.0,428.1760915091667,430.26339811,2.0152647290166668,2.0230365182166667,0.30747237769416663
2021-12-19 07:39:00,352.319068285,8455.657638916668,353.319068285,1639892367.5,0.0,963.0,139.99595909500002,44.999786699666664,35.7666486235,44.95954884325,44.99996668033333,1.75,0.0,45807.074192500004,0.0,426.41532579333335,428.5034135575,2.0100696571916665,2.018017631758333,0.3095402649141667
2021-12-19 07:40:00,352.31976273333333,8455.674305583334,353.31976273333333,1639892427.5,0.0,963.0,139.99728260916666,44.99997359216667,35.791709321666666,44.959698361666675,45.00017545991667,1.75,0.0,45808.22978433333,0.0,422.4571327333333,424.52649449583333,2.010410223841667,2.0190538538333334,0.2947964953416667
2021-12-19 07:41:00,352.320457175,8455.690972166667,353.320457175,1639892487.5,0.0,963.0,139.99920737333335,45.00007212758334,35.780048077,44.959761638749995,45.00023040525,1.4166666666666667,0.0,45794.67877191667,0.0,420.9102833683333,422.8824509208334,2.0070353879583336,2.015103801475,0.29289834998250003
2021-12-19 07:42:00,352.3211516208333,8455.707638916667,353.3211516208333,1639892547.5,0.0,963.0,139.999740065,45.00006856941667,35.772450127,44.9598331355,45.00031530091667,1.25,0.0,45792.368652666664,0.0,419.7740779841667,421.64650680999995,2.003658576058333,2.0110786905249998,0.2891937772775
2021-12-19 07:43:00,352.321846065,8455.724305583333,353.321846065,1639892607.5,0.0,963.0,140.0000392525,45.000141124083335,35.79667357275,44.95977633641667,45.000188836916664,1.25,0.0,45791.70157791666,0.0,420.26923274,422.17833654583336,2.0036320626583333,2.011094476833333,0.2944131365675
2021-12-19 07:44:00,352.3225405083333,8455.740972166666,353.3225405083333,1639892667.5,0.0,963.0,139.99985613583334,45.00018099208333,35.787679071,44.959752302999995,45.000286511000006,1.25,0.0,45791.798212166665,0.0,422.13323405250003,424.10600307416667,2.0042994676999997,2.011871729225,0.2971689819566667
2021-12-19 07:45:00,352.32323495500003,8455.757638916666,353.32323495500003,1639892727.5,0.0,963.0,140.00059078333334,45.00019565333333,35.80228476058333,44.95997852225,45.00047918333333,1.25,0.0,45792.07253408333,0.0,422.82692557750005,424.78077773750005,2.0098475471416664,2.0176503580833334,0.29853806171583336
2021-12-19 07:46:00,352.3239293958333,8455.774305583333,353.3239293958333,1639892787.5,0.0,963.0,139.99926333,45.0001499935,35.77146034725,44.96010821391667,45.00063742025,1.25,0.0,45791.70218666667,0.0,424.2821118066667,426.2103454475,2.011603003125,2.018772294008333,0.3026660433508333
2021-12-19 07:47:00,352.32462384499996,8455.790972166667,353.32462384499996,1639892847.5,0.0,963.0,140.00015775666665,44.999964503166666,35.78680017208333,44.959976937,45.000419667333325,2.0,0.0,45791.9339425,0.0,432.42501089666666,433.8809103958333,2.0188688431833333,2.025938613825,0.29573042528416665
2021-12-19 07:48:00,352.32531828500004,8455.807638916667,353.32531828500004,1639892907.5,0.0,963.0,140.00169851,44.9999665115,35.78990696033333,44.95976171591667,45.00001484291667,2.0,0.0,45791.14148166667,0.0,439.3871531425,441.59420905583335,2.0290456313166665,2.037066949291667,0.29524527821999996
2021-12-19 07:49:00,352.3260127333333,8455.824305583334,353.3260127333333,1639892967.5,0.0,963.0,140.00031024583333,45.000181705833334,35.78333905675,44.95955593158333,44.999847789166665,2.0,0.0,45789.896572833335,0.0,425.50554925583333,427.4056316133333,2.008185930508333,2.0164832694,0.29431804295583336
2021-12-19 07:50:00,352.32670717499997,8455.840972166667,353.32670717499997,1639893027.5,0.0,963.0,140.00113411083333,44.999939619,35.797573324,44.959340947916665,44.99972255025,1.9166666666666667,0.0,45797.147116750006,0.0,423.94295691,425.87536235166664,2.0060783063666667,2.0135663279333333,0.2978199785366667
2021-12-19 07:51:00,352.32740162083337,8455.857638916666,353.32740162083337,1639893087.5,0.0,963.0,140.00286277916666,44.99979359475,35.82268517808333,44.959454932,44.99987586925,1.75,0.0,45798.956268500006,0.0,423.78412017333335,425.7727524716667,2.0054142036416667,2.013012123541667,0.29951344065083335
2021-12-19 07:52:00,352.328096065,8455.874305583333,353.328096065,1639893147.5,0.0,963.0,139.99873435333333,44.99995483633333,35.812317409833334,44.95984470616667,45.0004534435,1.75,0.0,45789.681298166666,0.0,429.01100436666667,430.78847849416667,2.0185066837583334,2.0243238407583335,0.30038466366583333
2021-12-19 07:53:00,352.3287905083334,8455.890972166666,353.3287905083334,1639893207.5,0.0,963.0,139.99956931833333,45.00011739816667,35.81296040516667,44.960192508333336,45.00067496225,1.75,0.0,45789.06175650001,0.0,431.23199141083336,433.21057873833337,2.0105718442250002,2.0187774995166667,0.2998763329425
2021-12-19 07:54:00,352.329484955,8455.907638916668,353.329484955,1639893267.5,0.0,963.0,140.0000730825,45.00012236608333,35.812582671916665,44.96002208758333,45.00029136725001,1.75,0.0,45789.357408083335,0.0,428.18849338,430.30523365333335,2.0077346878499998,2.015855638391667,0.3080764303608333
2021-12-19 07:55:00,352.33017939583334,8455.924305583334,353.33017939583334,1639893327.5,0.0,963.0,140.00006055166668,45.00011098325,35.841032223666666,44.95984058625,45.00024934291667,1.75,0.0,45789.512757083336,0.0,425.7543531016667,427.6530632916667,2.0064653015916667,2.0140536854833333,0.3013272932775
2021-12-19 07:56:00,352.330873845,8455.940972166667,353.330873845,1639893387.5,0.0,963.0,139.99932775583332,45.00001510541667,35.82234116025,44.959859224333336,45.00012000016667,1.75,0.0,45789.402767,0.0,424.8278413983333,426.76824994416666,2.0066262091666665,2.0144006923249997,0.29822617546583335
2021-12-19 07:57:00,352.331568285,8455.957638916667,353.331568285,1639893447.5,0.0,963.0,139.99954790249998,44.99984330783334,35.822916666666664,44.95968170641667,44.999937103583335,1.75,0.0,45789.298715916666,0.0,427.15016695916665,429.1115354025,2.0271202256333334,2.0325205662833334,0.30012363752
2021-12-19 07:58:00,352.3322627333334,8455.974305583333,353.3322627333334,1639893507.5,0.0,963.0,139.99939027333332,44.999993969416664,35.814708769666666,44.959614033166666,44.99995530591667,1.75,0.0,45789.025675749996,0.0,428.3214185908334,430.22305165333336,2.022589045066667,2.0308181977166666,0.30098941418749997
2021-12-19 07:59:00,352.332957175,8455.990972166666,353.332957175,1639893567.5,0.0,963.0,139.99918192666667,44.999888223333336,35.82230852675,44.959429859416666,44.9998033455,1.75,0.0,45790.172743333336,0.0,430.1943019175,432.1807902383334,2.0238040584583334,2.031541249425,0.30681697826500004
2021-12-19 08:00:00,352.33365162083334,8456.007638916666,353.33365162083334,1639893627.5,0.0,963.0,139.9995195425,44.99990968833333,35.80740676791667,44.95947210883333,44.999863838416665,1.75,0.0,45790.317728,0.0,430.99056860416664,432.949575025,2.0153677207833334,2.0232365029333335,0.3050616816775
2021-12-19 08:01:00,352.33434606500003,8456.024305583333,353.33434606500003,1639893687.5,0.0,963.0,140.00041060916666,44.999729832250004,35.81661758291667,44.959711654500005,45.000200919166666,1.25,0.0,45792.047838,0.0,432.26705946583337,434.3534442341667,2.017144081591667,2.0248916980083336,0.3056131682041667
2021-12-19 08:02:00,352.33504050833335,8456.040972166667,353.33504050833335,1639893747.5,0.0,963.0,140.00037538166666,44.99999276466667,35.789137523916665,44.95971105666666,45.000180042833335,1.5833333333333333,0.0,45791.50304333333,0.0,431.5795449208333,433.67257539916665,2.0169002584249998,2.024740899175,0.30795745792833334
2021-12-19 08:03:00,352.33573495499996,8456.057638916667,353.33573495499996,1639893807.5,0.0,963.0,139.9998808625,45.00012231925,35.79555224866667,44.959711733166664,45.00005755033333,2.0,0.0,45791.36238575,0.0,430.95704204083336,433.0441263216667,2.017371263241667,2.025420877483333,0.31111353914333334
2021-12-19 08:04:00,352.33642939583336,8456.074305583334,353.33642939583336,1639893867.5,0.0,963.0,140.00061410583334,45.00000684783333,35.794315349,44.95962628633333,44.999868685083335,2.0,0.0,45790.89950683334,0.0,430.14674056250004,432.1840965266667,2.0158643424,2.023666404441667,0.3094543283375
2021-12-19 08:05:00,352.337123845,8456.090972166667,353.337123845,1639893927.5,0.0,963.0,139.99991342916667,44.99988625533333,35.791666666666664,44.95943116066667,44.99976772266667,1.75,0.0,45790.43267183334,0.0,429.589477815,431.83327324,2.0131421081,2.021380058533333,0.3082867850041667
2021-12-19 08:06:00,352.33781828499997,8456.107638916666,353.33781828499997,1639893987.5,0.0,963.0,140.0004845075,44.99999968925,35.76715498191667,44.95903832766666,44.99915675533333,1.75,0.0,45789.90408541667,0.0,427.92995049583334,430.0588499991666,2.010173223733333,2.01802804785,0.30527422323583336
2021-12-19 08:07:00,352.33851273333335,8456.124305583333,353.33851273333335,1639894047.5,0.0,963.0,140.00012111583334,44.999854489166665,35.758758147083334,44.958741359250006,44.99905428433333,1.75,0.0,45789.39705116666,0.0,435.0084950208333,436.91065772083334,2.0113362240583332,2.0192638073916664,0.31080274086916665
2021-12-19 08:08:00,352.339207175,8456.140972166666,353.339207175,1639894107.5,0.0,963.0,140.00075393083333,44.99961229983333,35.761043848166665,44.95854341008334,44.998963131000004,1.75,0.0,45790.108818583336,0.0,438.5716543841666,440.45846411583335,2.0107941036166666,2.018839413875,0.3108861223275
2021-12-19 08:09:00,352.33990162083336,8456.157638916668,353.33990162083336,1639894167.5,0.0,963.0,140.00034623000002,44.999578506666666,35.775878631666664,44.95842825291667,44.998749943,1.75,0.0,45789.346248249996,0.0,436.98878066333333,439.3757793175,2.010474735408333,2.018506077825,0.3124279431275
2021-12-19 08:10:00,352.340596065,8456.174305583334,353.340596065,1639894227.5,0.0,963.0,139.9998185625,44.99957826233333,35.75626717033333,44.958609970333335,44.99914229325,1.75,0.0,45788.81997425001,0.0,433.7888764908333,436.0147185583333,2.009340192675,2.017332339841667,0.3118836261733333
2021-12-19 08:11:00,352.3412905083333,8456.190972166667,353.3412905083333,1639894287.5,0.0,963.0,140.00033261666667,44.99969670716666,35.7391669285,44.95887179841666,44.99935092166667,1.75,0.0,45788.776951583335,0.0,433.6907284175,436.0770206258333,2.0080074660916667,2.0160664790916667,0.3109963725475
2021-12-19 08:12:00,352.341984955,8456.207638916667,353.341984955,1639894347.5,0.0,963.0,139.9997734833333,44.99979384624999,35.73741627641667,44.959125177749996,44.999703471416666,1.75,0.0,45788.83317441667,0.0,438.16765422333333,440.36741501250003,2.007908918866667,2.0158402373583333,0.30959399879666666
2021-12-19 08:13:00,352.34267939583333,8456.224305583333,353.34267939583333,1639894407.5,0.0,963.0,139.99932742500002,45.000019204000004,35.744844472000004,44.959340770000004,44.999788503750004,1.75,0.0,45789.799840416665,0.0,434.465112525,436.3808431383333,2.0071856212916668,2.0149661250666666,0.30748335456166664
2021-12-19 08:14:00,352.34337384500003,8456.240972166666,353.34337384500003,1639894467.5,0.0,963.0,139.99879257166666,45.0000297945,35.753058862416665,44.9594217485,44.99982334358333,1.75,0.0,45790.39420833333,0.0,438.25730731249996,440.3266767791667,2.0097101475916666,2.017702165091667,0.3114910576925
2021-12-19 08:15:00,352.344068285,8456.257638916666,353.344068285,1639894527.5,0.0,963.0,140.00027372833333,45.00002969866667,35.74559294875,44.959434622416666,44.999766929833335,1.75,0.0,45791.62727616666,0.0,435.53192429166666,437.6457884783333,2.0103685213499998,2.018391680075,0.3126923093041667
2021-12-19 08:16:00,352.3447627333333,8456.274305583333,353.3447627333333,1639894587.5,0.0,963.0,139.99938362666668,45.00001475941667,35.75,44.95964494875,45.00007815191666,1.75,0.0,45791.6865295,0.0,437.39397934666664,439.53291712000004,2.01041223775,2.0185310276583333,0.31555612412666667
2021-12-19 08:17:00,352.34545717500004,8456.290972166667,353.34545717500004,1639894647.5,0.0,963.0,139.99887506000002,45.00016430825,35.74553571425,44.959620757500005,44.99995995041667,1.75,0.0,45792.08630075,0.0,442.54885504833334,444.6185453283333,2.0104686691833336,2.0185256225916666,0.3134025423983333
2021-12-19 08:18:00,352.3461516208333,8456.307638916667,353.3461516208333,1639894707.5,0.0,963.0,140.00051892666667,45.000175947,35.746925151333336,44.9597042595,45.00011049075,1.75,0.0,45792.077488083334,0.0,445.7338492891667,448.1103361891667,2.0106702537166665,2.0187126173083336,0.31441908463083335
2021-12-19 08:19:00,352.34684606499997,8456.324305583334,353.34684606499997,1639894767.5,0.0,963.0,139.99960505166666,45.000106966000004,35.75,44.959711905999995,45.000146161416666,1.75,0.0,45791.776191000004,0.0,443.5274730183333,445.6312355933333,2.0113789957083332,2.0193946367333333,0.31209217138083334
2021-12-19 08:20:00,352.34754050833334,8456.340972166667,353.34754050833334,1639894827.5,0.0,963.0,139.9987177875,45.00027483458334,35.739583333333336,44.959753896749994,45.00027276716667,1.75,0.0,45792.90235616666,0.0,436.2252688991667,438.3493424083333,2.0122309482833334,2.020282326958333,0.31607302522666664
2021-12-19 08:21:00,352.348234955,8456.357638916666,353.348234955,1639894887.5,0.0,963.0,139.999872065,45.000178831166664,35.732499605166666,44.95982634075,45.00018837525,1.4166666666666667,0.0,45790.048742416664,0.0,435.0350432733333,437.14370233166665,2.0126074478000002,2.0207408526333333,0.31731493322666665
2021-12-19 08:22:00,352.3489293958333,8456.374305583333,353.3489293958333,1639894947.5,0.0,963.0,140.00003537083333,45.000149767833335,35.732107880583335,44.959611953916664,44.999891111000004,1.25,0.0,45789.44032425,0.0,437.1867164991667,439.4113716741667,2.0109875089166667,2.0192429775250003,0.31911434145
2021-12-19 08:23:00,352.349623845,8456.390972166666,353.349623845,1639895007.5,0.0,963.0,139.99959319083334,45.00005637925,35.7357738765,44.95947392683333,44.999780959499994,1.5833333333333333,0.0,45789.404526833336,0.0,435.25889208333336,437.4263311933333,2.009984089575,2.0180634864666667,0.313575820505
2021-12-19 08:24:00,352.350318285,8456.407638916668,353.350318285,1639895067.5,0.0,963.0,140.00005884916666,45.00024313108333,35.73990106716666,44.95948058558333,44.99992785291667,1.75,0.0,45788.837911250004,0.0,442.5723536141666,444.53944647000003,2.0107798406749997,2.0188838807000002,0.3140276545908333
2021-12-19 08:25:00,352.35101273333333,8456.424305583334,353.35101273333333,1639895127.5,0.0,963.0,139.99968792416666,45.000053713166665,35.75503706725,44.95968478825,45.000085227583334,1.75,0.0,45788.48376016667,0.0,436.760702625,438.78566481166666,2.0110881708,2.0191083803416667,0.31307268706166663
2021-12-19 08:26:00,352.351707175,8456.440972166667,353.351707175,1639895187.5,0.0,963.0,140.00034868916666,45.00007334308333,35.769000232749995,44.959784913166665,45.00014692491666,1.75,0.0,45788.14496491667,0.0,446.2159510508333,448.392516725,2.0123403906333333,2.020415883891667,0.315527096565
2021-12-19 08:27:00,352.3524016208333,8456.457638916667,353.3524016208333,1639895247.5,0.0,963.0,139.99978514416668,45.000024642666666,35.76697744016666,44.959907014916666,45.000283529499995,1.75,0.0,45786.995606000004,0.0,444.2557989658333,446.39491269166666,2.0133151622666667,2.02149257335,0.31793116378083336
2021-12-19 08:28:00,352.353096065,8456.474305583333,353.353096065,1639895307.5,0.0,963.0,139.998894955,45.00007691283333,35.78790553616667,44.96011032283334,45.00066544558334,1.75,0.0,45786.87124525,0.0,445.532200635,447.6729776791667,2.017558001533333,2.0256764755083334,0.31635288144083334
2021-12-19 08:29:00,352.3537905083333,8456.490972166666,353.3537905083333,1639895367.5,0.0,963.0,140.00056183416666,45.00010501383333,35.756992403333335,44.960216403833336,45.00052323041667,1.75,0.0,45786.57152475,0.0,447.5777777783333,449.6909894875,2.0176662521916664,2.0259599891833333,0.31692442226416667
2021-12-19 08:30:00,352.35448495500003,8456.507638916666,353.35448495500003,1639895427.5,0.0,963.0,139.99920807166666,44.999897707416665,35.772211860999995,44.96007178566666,45.000308601583335,1.75,0.0,45786.02027525,0.0,447.659108915,449.9774576941666,2.014698102175,2.0230428824083333,0.3194438254725
2021-12-19 08:31:00,352.3551793958333,8456.524305583333,353.3551793958333,1639895487.5,0.0,963.0,139.99975525666667,44.9999411475,35.760128913416665,44.959888304416666,45.00013492425,1.75,0.0,45785.49956533333,0.0,446.9870233008333,449.2322454133334,2.0157784210250003,2.0240776873999997,0.32360380959333335
2021-12-19 08:32:00,352.35587384499996,8456.540972166667,353.35587384499996,1639895547.5,0.0,963.0,140.00012731500001,44.99993446641667,35.766197344333335,44.95974029866667,45.000060949166674,1.5833333333333333,0.0,45785.31542491666,0.0,444.06579304999997,446.3655477125,2.016907761091667,2.0251805221,0.32277869667166664
2021-12-19 08:33:00,352.35656828500004,8456.557638916667,353.35656828500004,1639895607.5,0.0,963.0,139.99966165666666,44.99991592958333,35.754538899416666,44.959681511250004,44.999997792833334,1.75,0.0,45785.269242333336,0.0,446.6981575966667,448.98712718083334,2.017256109033333,2.025337894816667,0.3237012669633333
2021-12-19 08:34:00,352.3572627333333,8456.574305583334,353.3572627333333,1639895667.5,0.0,963.0,139.99951512666667,44.99998508533333,35.77456312733333,44.959532682833334,44.999848227166666,1.75,0.0,45784.40786216667,0.0,441.65755814749997,443.82932833416663,2.0148453772333332,2.0229183534333335,0.32258837323083334
2021-12-19 08:35:00,352.35795717499997,8456.590972166667,353.35795717499997,1639895727.5,0.0,963.0,140.00021511333333,45.00008913208333,35.762476207249996,44.959446796916666,44.999741583083335,1.75,0.0,45784.76662241667,0.0,439.9902056275,442.23308762666665,2.016668253708333,2.0248571457083333,0.3239517172525
2021-12-19 08:36:00,352.35865162083337,8456.607638916666,353.35865162083337,1639895787.5,0.0,963.0,140.00015168916667,44.999998362333336,35.76437383616667,44.959540866999994,45.000002669749996,1.75,0.0,45784.81995991667,0.0,437.09286237500004,439.35506136,2.014644517425,2.022925856225,0.31819701003333334
2021-12-19 08:37:00,352.359346065,8456.624305583333,353.359346065,1639895847.5,0.0,963.0,139.99936647583334,45.00008249375,35.76251163875,44.95977549516667,45.00018589375,1.75,0.0,45784.41612258333,0.0,434.8154882416666,437.0443622625,2.016148663841667,2.0243633614916665,0.31638156085916663
2021-12-19 08:38:00,352.3600405083334,8456.640972166666,353.3600405083334,1639895907.5,0.0,963.0,140.0000255125,44.99998828975,35.76656430875,44.95986012391666,45.000287837416664,1.5833333333333333,0.0,45785.03390483333,0.0,434.17890742416665,436.25251373916666,2.015298244041667,2.0234262277916666,0.315080621035
2021-12-19 08:39:00,352.360734955,8456.657638916668,353.360734955,1639895967.5,0.0,963.0,140.00094791083333,45.000099839,35.76133241758333,44.959815529083336,45.00018453991667,1.5833333333333333,0.0,45784.45111875,0.0,435.35506865916665,437.3900038608333,2.0119857425250003,2.02031103345,0.31528832534083334
2021-12-19 08:40:00,352.36142939583334,8456.674305583334,353.36142939583334,1639896027.5,0.0,963.0,140.00032601666666,45.00007217783334,35.75616274,44.95974925516666,45.00019751725,1.4166666666666667,0.0,45783.86890933334,0.0,437.21230720833336,439.28236777333336,2.011318759425,2.019596180816667,0.31964600892916667
2021-12-19 08:41:00,352.362123845,8456.690972166667,353.362123845,1639896087.5,0.0,963.0,139.999895265,45.00009557133333,35.772103213916665,44.959825308,45.00023877891667,1.4166666666666667,0.0,45783.28769791667,0.0,436.5440275758333,438.76996460583337,2.0113497195666667,2.019314320008333,0.3132773006875
2021-12-19 08:42:00,352.362818285,8456.707638916667,353.362818285,1639896147.5,0.0,963.0,139.99969225833334,45.00017045541667,35.78635688191667,44.95997560275,45.000458906666665,1.5833333333333333,0.0,45782.836214250005,0.0,439.5723463233333,441.70250679833333,2.0154194774583334,2.023446851441667,0.31697275964166666
2021-12-19 08:43:00,352.3635127333334,8456.724305583333,353.3635127333334,1639896207.5,0.0,963.0,139.99954239916667,45.00010082625,35.783895069833335,44.96008094041667,45.00046143433334,1.75,0.0,45783.02365558333,0.0,438.20574811666665,440.3029926075,2.0164048309,2.0245271807916665,0.317834592255
2021-12-19 08:44:00,352.364207175,8456.740972166666,353.364207175,1639896267.5,0.0,963.0,140.0005958775,45.00006244391667,35.77923572741667,44.960153617,45.00035599633333,1.75,0.0,45782.99580524999,0.0,441.93909058583336,444.126830745,2.0183194124666666,2.026510666325,0.3217371029816667
2021-12-19 08:45:00,352.36490162083334,8456.757638916666,353.36490162083334,1639896327.5,0.0,963.0,139.99968367833333,45.00024772891666,35.791666666666664,44.96021669191666,45.00057222575,1.75,0.0,45781.56775575,0.0,439.5484994525,441.85566243750003,2.0223889897166667,2.030958055041667,0.3302582687366667
2021-12-19 08:46:00,352.36559606500003,8456.774305583333,353.36559606500003,1639896387.5,0.0,963.0,139.9996904325,45.000323804666664,35.797871853416666,44.960387505916664,45.000806951583336,1.75,0.0,45781.18105483334,0.0,438.366073275,440.60534979416667,2.0245235264666666,2.032887373375,0.32495759615250003
2021-12-19 08:47:00,352.36629050833335,8456.790972166667,353.36629050833335,1639896447.5,0.0,963.0,139.998446505,45.000393297500004,35.8125,44.96049649308333,45.00090249466666,1.75,0.0,45781.411213249994,0.0,436.37106238416663,438.57530911333333,2.024338737325,2.03267901815,0.3225019681458334
2021-12-19 08:48:00,352.36698495499996,8456.807638916667,353.36698495499996,1639896507.5,0.0,963.0,140.0000359125,45.00053051183334,35.7979862755,44.960726303083334,45.001172675750006,1.75,0.0,45782.039623083336,0.0,439.44300667,441.52877530583334,2.0264410443916665,2.0347777166416665,0.32457096309166666
2021-12-19 08:49:00,352.36767939583336,8456.824305583334,353.36767939583336,1639896567.5,0.0,963.0,140.00052390666667,45.000505479333334,35.84237852625,44.9608855475,45.001294463166666,1.75,0.0,45782.43149166667,0.0,449.76545311166666,452.03578137999995,2.031303645175,2.03977488095,0.32700825038916664
2021-12-19 08:50:00,352.368373845,8456.840972166667,353.368373845,1639896627.5,0.0,963.0,139.998255375,45.00053175775,35.85854715608333,44.96101919683333,45.001475556,1.75,0.0,45787.88525608333,0.0,445.6186701633333,447.89449833833334,2.024437585375,2.033048620566667,0.32586592934416664
2021-12-19 08:51:00,352.36906828499997,8456.857638916666,353.36906828499997,1639896687.5,0.0,963.0,139.994593095,45.0005948575,35.868136664333335,44.96121489733333,45.00164348524999,1.75,0.0,45790.24818508333,0.0,437.74583136999996,439.928726695,2.019883637075,2.027938144275,0.32042116631833334
2021-12-19 08:52:00,352.36976273333335,8456.874305583333,353.36976273333335,1639896747.5,0.0,963.0,139.999202795,45.000623342833336,35.891970527666665,44.961330642,45.00169708408333,1.75,0.0,45782.04704633334,0.0,438.4496860991667,440.6261230766667,2.022317258791667,2.0305058559833333,0.32066582235
2021-12-19 08:53:00,352.370457175,8456.890972166666,353.370457175,1639896807.5,0.0,963.0,140.000316055,45.00059942483333,35.890538674,44.961404930250005,45.00171610825,1.75,0.0,45783.234107833334,0.0,438.8731474483333,440.9926297875,2.02096655615,2.0293543969,0.3234790674875
2021-12-19 08:54:00,352.37115162083336,8456.907638916668,353.37115162083336,1639896867.5,0.0,963.0,139.998114335,45.000584913750004,35.91451243458334,44.96152789675,45.00196625183333,1.75,0.0,45782.733259583336,0.0,439.1785103733334,441.0792506166667,2.018105413583333,2.0264194163416667,0.32390567573
2021-12-19 08:55:00,352.371846065,8456.924305583334,353.371846065,1639896927.5,0.0,963.0,139.99965372416668,45.000614265416665,35.92901652983333,44.96168458266666,45.00207461091667,1.75,0.0,45783.81604583334,0.0,441.57206357499996,443.8944400791667,2.017699650725,2.0260902158166667,0.3250148333958333
2021-12-19 08:56:00,352.3725405083333,8456.940972166667,353.3725405083333,1639896987.5,0.0,963.0,139.9995014425,45.00075682483333,35.932376399166664,44.96161297925,45.00193434275,1.75,0.0,45783.52703966667,0.0,441.64976779166665,443.9383273358333,2.0169789988583333,2.0254317717416668,0.3250409356483333
2021-12-19 08:57:00,352.373234955,8456.957638916667,353.373234955,1639897047.5,0.0,963.0,140.0003159025,45.000658536,35.942708333333336,44.96159357683334,45.00194995533334,1.75,0.0,45783.38206258334,0.0,438.615564925,441.1405240391667,2.0197567320083336,2.0281948639333334,0.32777846762
2021-12-19 08:58:00,352.37392939583333,8456.974305583333,353.37392939583333,1639897107.5,0.0,963.0,139.9994905275,45.00060740866667,35.986941637,44.961559338583335,45.0018823025,1.5833333333333333,0.0,45783.20338975,0.0,437.70423163583337,439.9362105833334,2.0265578808333333,2.0347065176666668,0.33521703342
2021-12-19 08:59:00,352.37462384500003,8456.990972166666,353.37462384500003,1639897167.5,0.0,963.0,140.00022261166666,45.000622482666664,36.00245472125,44.96164502733333,45.00201018800001,1.25,0.0,45782.97215875,0.0,437.9892792625,440.2578852158333,2.0254945442666665,2.0343341865833335,0.3371276529475
2021-12-19 09:00:00,352.375318285,8457.007638916666,353.375318285,1639897227.5,0.0,963.0,140.00007618499998,45.00053130458334,36.030168553833334,44.9617792765,45.00214776558334,1.25,0.0,45783.19793641666,0.0,439.030139755,441.35633817999997,2.0274504149083334,2.0363934237666665,0.3413024489475
2021-12-19 09:01:00,352.3760127333333,8457.024305583333,353.3760127333333,1639897287.5,0.0,963.0,139.9998841025,45.000432486166666,36.07479266758333,44.961890261916665,45.002392754999995,1.25,0.0,45783.55734316667,0.0,439.4701424275,441.82681926583336,2.0295200784333334,2.038295021716667,0.34181581858916665
2021-12-19 09:02:00,352.37670717500004,8457.040972166667,353.37670717500004,1639897347.5,0.0,963.0,140.00077367083333,45.000552886,36.082366514166665,44.961908671083336,45.002308615666664,1.25,0.0,45784.44532683334,0.0,438.23899613666663,440.59589783666667,2.0282881459666666,2.0372729201583333,0.3416138262925
2021-12-19 09:03:00,352.3774016208333,8457.057638916667,353.3774016208333,1639897407.5,0.0,963.0,139.99953057916665,45.00076561991667,36.099261739,44.96192202733334,45.002380627166666,1.25,0.0,45784.30944616667,0.0,437.83227067333337,440.1703908366667,2.0288228495416667,2.037683597325,0.3424447002408333
2021-12-19 09:04:00,352.37809606499997,8457.074305583334,353.37809606499997,1639897467.5,0.0,963.0,140.00061994249998,45.00060787075,36.13016487758333,44.962031546,45.00252784191667,1.25,0.0,45785.338515166666,0.0,437.52400857666663,439.87106346499996,2.02980642805,2.0387379257583333,0.3415092900325
2021-12-19 09:05:00,352.37879050833334,8457.090972166667,353.37879050833334,1639897527.5,0.0,963.0,140.0004356025,45.00071433591666,36.1754541105,44.962019250999994,45.00253182908333,1.25,0.0,45787.787565833336,0.0,437.19732236083337,439.5487760291667,2.0293041846333333,2.038285887458333,0.3434106087116667
2021-12-19 09:06:00,352.379484955,8457.107638916666,353.379484955,1639897587.5,0.0,963.0,139.9977827675,45.000555677083334,36.18483859883333,44.96195687175,45.002273402250005,1.25,0.0,45792.624815999996,0.0,436.584863025,438.92738134083334,2.0281821212583333,2.0370520146916666,0.34401274152583333
2021-12-19 09:07:00,352.3801793958333,8457.124305583333,353.3801793958333,1639897647.5,0.0,963.0,139.9999457675,45.000443638916664,36.179089718166665,44.96183672175,45.00228522583333,1.4166666666666667,0.0,45789.5943805,0.0,433.65969115083334,435.81998119250005,2.0215830010916664,2.0307771034083335,0.33642911660333336
2021-12-19 09:08:00,352.380873845,8457.140972166666,353.380873845,1639897707.5,0.0,963.0,140.00042161083334,45.00032540083333,36.200424488833335,44.961744312583335,45.002082497416666,1.9166666666666667,0.0,45791.286379,0.0,435.63184805500003,437.9863000333333,2.0253781739916668,2.0344399790583334,0.3435767972316666
2021-12-19 09:09:00,352.381568285,8457.157638916668,353.381568285,1639897767.5,0.0,963.0,139.99995873583333,45.00042960383333,36.25,44.961418299416664,45.001737843499996,2.0,0.0,45791.64744883333,0.0,432.9868058183333,435.4234008125,2.0207759639083336,2.0298465858,0.3398317784325
2021-12-19 09:10:00,352.38226273333333,8457.174305583334,353.38226273333333,1639897827.5,0.0,963.0,139.9995789175,45.00047203891666,36.266524869083334,44.961414302166666,45.001804168,2.0,0.0,45792.87853258333,0.0,429.6658332091667,431.8404307641667,2.0154687752916667,2.023916386725,0.33031596089416665
2021-12-19 09:11:00,352.382957175,8457.190972166667,353.382957175,1639897887.5,0.0,963.0,139.99979744083333,45.000480576166666,36.276041666666664,44.96153179408333,45.00208972466667,1.75,0.0,45793.75858041667,0.0,435.54241800666665,437.9477772,2.024611406775,2.0334342862166666,0.3369732288216667
2021-12-19 09:12:00,352.3836516208333,8457.207638916667,353.3836516208333,1639897947.5,0.0,963.0,139.99997025416667,45.000328309333334,36.307925485,44.96176841566666,45.00220595941667,1.8333333333333333,0.0,45794.48636775,0.0,438.345197375,440.6837397916667,2.0323372868416665,2.041059651775,0.34293210143666664
2021-12-19 09:13:00,352.384346065,8457.224305583333,353.384346065,1639898007.5,0.0,963.0,139.999644175,45.00050185241667,36.333333333333336,44.96185706283333,45.002430379,1.75,0.0,45795.455179833334,0.0,436.70234280999995,439.0507363916667,2.0296331157,2.0385944921833334,0.3406170041075
2021-12-19 09:14:00,352.3850405083333,8457.240972166666,353.3850405083333,1639898067.5,0.0,963.0,139.9996078225,45.00049680866667,36.36003769083333,44.96190958775,45.00239040933334,1.75,0.0,45796.69194275,0.0,434.47006938749996,436.8665156975,2.026670397583333,2.0356700791916666,0.34369348930750004
2021-12-19 09:15:00,352.38573495500003,8457.257638916666,353.38573495500003,1639898127.5,0.0,963.0,139.99990524166665,45.00051568325,36.37480169425,44.9618596755,45.00241117008333,1.75,0.0,45798.244516583334,0.0,432.26565743500004,434.5890836491667,2.0246619818583333,2.0336348762500003,0.3422680780625
2021-12-19 09:16:00,352.3864293958333,8457.274305583333,353.3864293958333,1639898187.5,0.0,963.0,139.99923205666667,45.00059270366666,36.380208333333336,44.9620720545,45.00267423183333,1.5833333333333333,0.0,45799.48249366667,0.0,431.20684146,433.49981969333334,2.0233276456750002,2.0321292764583334,0.341200674735
2021-12-19 09:17:00,352.38712384499996,8457.290972166667,353.38712384499996,1639898247.5,0.0,963.0,139.99989572500002,45.000854360666665,36.41984317766667,44.962265107,45.002772325083335,1.25,0.0,45800.86529883333,0.0,431.31973816916667,433.6346617958333,2.0233473468333334,2.0323060568333333,0.33952768313583337
2021-12-19 09:18:00,352.38781828500004,8457.307638916667,353.38781828500004,1639898307.5,0.0,963.0,139.99987501416666,45.000885478916665,36.42836496508333,44.96231167558333,45.00283015516666,1.25,0.0,45801.951852916674,0.0,428.267978655,430.6234140341667,2.016752798616667,2.0255810877166667,0.336011280125
2021-12-19 09:19:00,352.3885127333333,8457.324305583334,353.3885127333333,1639898367.5,0.0,963.0,140.00047042,45.00079442208334,36.462374505250004,44.962281509583335,45.002829558,1.25,0.0,45802.04812975,0.0,420.8771833133333,422.9392729825,2.004157231008333,2.0121571743833333,0.3095643282425
2021-12-19 09:20:00,352.38920717499997,8457.340972166667,353.38920717499997,1639898427.5,0.0,963.0,140.0010347975,45.00076172366667,36.52657448441666,44.96204108108333,45.00251297908333,1.4166666666666667,0.0,45805.157239,0.0,422.5532267675,424.5629206208334,2.0062307569416666,2.0143902189166667,0.31446542405166666
2021-12-19 09:21:00,352.38990162083337,8457.357638916666,353.38990162083337,1639898487.5,0.0,963.0,140.0004894125,45.00075809133333,36.562145842166665,44.962080747583336,45.00267363325,1.5833333333333333,0.0,45806.47797483333,0.0,425.5656577341667,427.684573285,2.0116352153583335,2.0197695573166667,0.32513862826
2021-12-19 09:22:00,352.390596065,8457.374305583333,353.390596065,1639898547.5,0.0,963.0,140.00070772833334,45.00065752775,36.5696346765,44.962370900416666,45.0030720945,2.0,0.0,45806.66934583333,0.0,427.00149214416666,429.1816907891666,2.0140245977416664,2.0225606259333335,0.3303322657366667
2021-12-19 09:23:00,352.3912905083334,8457.390972166666,353.3912905083334,1639898607.5,0.0,963.0,140.00108217666667,45.00059279933333,36.61102843916667,44.96230877,45.002916239499996,2.0,0.0,45808.06187508333,0.0,427.08342163749995,429.35196790583336,2.013306254358333,2.021937551258333,0.33069240505083336
2021-12-19 09:24:00,352.391984955,8457.407638916668,353.391984955,1639898667.5,0.0,963.0,139.99970597,45.00058121841667,36.64883030725,44.962317286916665,45.00287005491666,1.75,0.0,45808.99763883333,0.0,423.7450394683333,426.0015161291667,2.0092745719416665,2.0178515024833334,0.3254841991108333
2021-12-19 09:25:00,352.39267939583334,8457.424305583334,353.39267939583334,1639898727.5,0.0,963.0,140.0000235275,45.00054871158333,36.661458333333336,44.962165369416674,45.00272698375,1.75,0.0,45810.39322991666,0.0,422.4916290433334,424.6124469891667,2.0073229879250003,2.0155815310166667,0.31948897797000003
2021-12-19 09:26:00,352.393373845,8457.440972166667,353.393373845,1639898787.5,0.0,963.0,139.99976427416667,45.000630915583336,36.70079245358333,44.96214316066667,45.002761792916665,1.75,0.0,45810.19117675,0.0,420.86281886083333,422.9631092933333,2.0045045356416664,2.0127588438833333,0.3205930959741667
2021-12-19 09:27:00,352.394068285,8457.457638916667,353.394068285,1639898847.5,0.0,963.0,139.99948667083333,45.00068357625,36.727212905,44.962261598,45.00292929116667,1.4166666666666667,0.0,45809.45757341667,0.0,421.75959390916665,423.86412508833337,2.0057172482833336,2.013980659575,0.32133328193416666
2021-12-19 09:28:00,352.3947627333334,8457.474305583333,353.3947627333334,1639898907.5,0.0,963.0,140.00052328916667,45.000580054500006,36.74298878208334,44.96239474750001,45.003007655666664,1.25,0.0,45810.74961325,0.0,421.193902195,423.31239999583335,2.0044450841083337,2.0126543657,0.32178578630416665
2021-12-19 09:29:00,352.395457175,8457.490972166666,353.395457175,1639898967.5,0.0,963.0,140.00069177,45.000621195916665,36.7796516755,44.96215377916667,45.00272832933334,1.8333333333333333,0.0,45811.04321233334,0.0,422.19871211833333,424.35658813083336,2.00557324155,2.0140731911333334,0.32945918581416667
2021-12-19 09:30:00,352.39615162083334,8457.507638916666,353.39615162083334,1639899027.5,0.0,963.0,140.00016566416664,45.00060430808333,36.802083333333336,44.96186757816667,45.002470129500004,1.8333333333333333,0.0,45811.02202216667,0.0,422.607744535,424.7555371633334,2.006958989941667,2.0153554762000003,0.32969491728666667
2021-12-19 09:31:00,352.39684606500003,8457.524305583333,353.39684606500003,1639899087.5,0.0,963.0,140.00039296583336,45.00055178058333,36.861000881833334,44.9619037205,45.00260088941667,2.0,0.0,45811.77173858334,0.0,420.9504146516667,423.1110643033333,2.004847926483333,2.0132349537416667,0.33143611280833335
2021-12-19 09:32:00,352.39754050833335,8457.540972166667,353.39754050833335,1639899147.5,0.0,963.0,140.00048433833334,45.000588799666666,36.883019179916666,44.96193074816667,45.002658927999995,1.9166666666666667,0.0,45812.23106525,0.0,422.1390137491667,424.25484088666667,2.0078920338666664,2.0163004926833334,0.33065552496083334
2021-12-19 09:33:00,352.39823495499996,8457.557638916667,353.39823495499996,1639899207.5,0.0,963.0,139.99948183666666,45.000620464916665,36.898825966833336,44.9621835685,45.00291454625,1.75,0.0,45813.336531,0.0,423.5394471825,425.66059465333336,2.0134723464916666,2.02191681605,0.32301591044916667
2021-12-19 09:34:00,352.39892939583336,8457.574305583334,353.39892939583336,1639899267.5,0.0,963.0,140.00006438166668,45.00047869725,36.92055962125,44.962210273833335,45.002923990666666,1.75,0.0,45813.49546108334,0.0,420.9377044825,423.0306134425,2.0080307912833333,2.016423188925,0.3174275435683333
2021-12-19 09:35:00,352.399623845,8457.590972166667,353.399623845,1639899327.5,0.0,963.0,139.99913095166667,45.000807456249994,36.94634894441666,44.96194615966667,45.002543130166664,1.25,0.0,45813.44129508333,0.0,421.9888289075,424.0627136525,2.0098439236916668,2.01810785495,0.3143991500491667
2021-12-19 09:36:00,352.40031828499997,8457.607638916666,353.40031828499997,1639899387.5,0.0,963.0,140.00029652916666,45.00074474216667,36.99065220883333,44.961819499499995,45.00256230675,1.5,0.0,45814.35015475,0.0,422.96768781,425.052327935,2.010844217325,2.0188381776166664,0.31367837511083335
2021-12-19 09:37:00,352.40101273333335,8457.624305583333,353.40101273333335,1639899447.5,0.0,963.0,139.99933371666665,45.00056352016667,37.002690721,44.9620061155,45.00270073016666,1.9166666666666667,0.0,45813.294363,0.0,420.39232219,422.412594915,2.0039940276,2.011962011375,0.3076024307583333
2021-12-19 09:38:00,352.401707175,8457.640972166666,353.401707175,1639899507.5,0.0,963.0,140.0002836425,45.00052874891667,37.045182344666664,44.96191693575,45.00254063916666,2.0,0.0,45813.44716416667,0.0,421.0283053816667,423.1003262,2.00620606495,2.0143208124166665,0.3138390061925
2021-12-19 09:39:00,352.40240162083336,8457.657638916668,353.40240162083336,1639899567.5,0.0,963.0,139.99943970833334,45.00054705816667,37.072916666666664,44.96191055241667,45.00256210516667,1.75,0.0,45811.84078775,0.0,420.4390770275,422.53321103916664,2.002749446525,2.0107231332,0.3132780464025
2021-12-19 09:40:00,352.403096065,8457.674305583334,353.403096065,1639899627.5,0.0,963.0,140.000466025,45.00040145241667,37.089669568750004,44.96203739516667,45.00285541308333,1.75,0.0,45812.617185250005,0.0,419.66657408916666,421.7022030416667,2.0019104678999997,2.0098433569666665,0.3131520436825
2021-12-19 09:41:00,352.4037905083333,8457.690972166667,353.4037905083333,1639899687.5,0.0,963.0,140.00049833833333,45.0005619175,37.11651234566667,44.962000176083336,45.002584490083336,1.4166666666666667,0.0,45814.035020749994,0.0,419.8564972125,421.97326000749996,2.0020060299916667,2.0102170103166666,0.32312525953416665
2021-12-19 09:42:00,352.404484955,8457.707638916667,353.404484955,1639899747.5,0.0,963.0,139.9998289425,45.00054953083333,37.138553176833334,44.9617932445,45.00249283383334,1.75,0.0,45816.64400833333,0.0,422.17261243083334,424.29902054666667,2.0541202074333333,2.0626959763249997,0.32621424679083333
2021-12-19 09:43:00,352.40517939583333,8457.724305583333,353.40517939583333,1639899807.5,0.0,963.0,139.99952479499999,45.00059939758333,37.171875,44.96162909466667,45.00231859325,1.9166666666666667,0.0,45818.2957015,0.0,423.4631221083334,425.60659176250005,2.01269602285,2.020836664925,0.3175342466216667
2021-12-19 09:44:00,352.40587384500003,8457.740972166666,353.40587384500003,1639899867.5,0.0,963.0,140.00025317166669,45.000587966666664,37.177083333333336,44.96167367108333,45.00241531575,1.75,0.0,45818.89839716667,0.0,424.40325739916665,426.5934361708333,2.012289151733333,2.0206564595666667,0.32091398911999997
2021-12-19 09:45:00,352.406568285,8457.757638916666,353.406568285,1639899927.5,0.0,963.0,139.99971402833333,45.00055775016667,37.20549408958333,44.96162044375,45.002392522583335,1.75,0.0,45820.332134,0.0,422.8216683058333,424.9962493483333,2.007884756583333,2.0162808632,0.32604229621416664
2021-12-19 09:46:00,352.4072627333333,8457.774305583333,353.4072627333333,1639899987.5,0.0,963.0,140.00005476166666,45.00055179508333,37.221773885833336,44.96151666316666,45.002255255416664,1.25,0.0,45821.38232975,0.0,423.52068674,425.68359236916666,2.007517045891667,2.0160036635,0.32934831645333335
2021-12-19 09:47:00,352.40795717500004,8457.790972166667,353.40795717500004,1639900047.5,0.0,963.0,140.001135785,45.000650787666665,37.27157738091667,44.9616172455,45.002519815583334,1.75,0.0,45824.006740666664,0.0,431.44107113833337,433.54796301833335,2.0318475382666668,2.0389376957083334,0.3236313091933333
2021-12-19 09:48:00,352.4086516208333,8457.807638916667,353.4086516208333,1639900107.5,0.0,963.0,139.99945849666668,45.000640804,37.30428918375,44.961737405166666,45.00260805283333,2.0,0.0,45826.24742125,0.0,433.35428597000003,435.4641381925,2.0298326276666665,2.039505902633333,0.3212651755916667
2021-12-19 09:49:00,352.40934606499997,8457.824305583334,353.40934606499997,1639900167.5,0.0,963.0,139.99981866583332,45.00074008558334,37.337740384583334,44.96191571366666,45.00281658025,1.8333333333333333,0.0,45828.87728083334,0.0,431.4375612691667,433.66482030333333,2.0244521847666666,2.034397676233333,0.3229264343766667
2021-12-19 09:50:00,352.41004050833334,8457.840972166667,353.41004050833334,1639900227.5,0.0,963.0,140.00175237083334,45.00066555125,37.3728130755,44.96212202466666,45.002925670749995,1.75,0.0,45840.52050791666,0.0,434.0935774208333,436.01915135583334,2.0272700294,2.036773211525,0.3166175864225
2021-12-19 09:51:00,352.410734955,8457.857638916666,353.410734955,1639900287.5,0.0,963.0,139.99902708,45.00068865791667,37.37291094325,44.9622438205,45.003082152416674,1.75,0.0,45842.749857083334,0.0,435.2010130058333,437.2154310916667,2.03151425885,2.0404119592916667,0.3174138845716667
2021-12-19 09:52:00,352.4114293958333,8457.874305583333,353.4114293958333,1639900347.5,0.0,963.0,139.99945314833334,45.000799928,37.41414139491667,44.96224461333333,45.00310773366667,1.5833333333333333,0.0,45834.983827083335,0.0,428.2231944191667,430.39927496,2.0131263476666668,2.0215494353000003,0.31361164569916666
2021-12-19 09:53:00,352.412123845,8457.890972166666,353.412123845,1639900407.5,0.0,963.0,140.000565055,45.00081853625,37.432291666666664,44.96216635341667,45.002905526333336,1.25,0.0,45836.67014,0.0,424.2248020908333,426.217359085,2.0105096654916665,2.0183027062833334,0.3154739930833333
2021-12-19 09:54:00,352.412818285,8457.907638916668,353.412818285,1639900467.5,0.0,963.0,139.99978873583333,45.000701875333334,37.47037058233334,44.962111001333334,45.002960070916664,2.0,0.0,45838.00107866666,0.0,424.0604290325,426.13048496416667,2.0104043728333334,2.0186385782833334,0.31664438459833333
2021-12-19 09:55:00,352.41351273333333,8457.924305583334,353.41351273333333,1639900527.5,0.0,963.0,139.99948478083334,45.00084783908333,37.51196122333334,44.96198864308334,45.00276896358333,1.9166666666666667,0.0,45838.299929333334,0.0,424.7496309125,426.8673214391667,2.0107039303333334,2.019173856,0.3191764803091667
2021-12-19 09:56:00,352.414207175,8457.940972166667,353.414207175,1639900587.5,0.0,963.0,139.99934767333335,45.000636028,37.51783633075,44.96191388924999,45.00276862966666,1.75,0.0,45840.4674,0.0,426.53822994666666,428.6930807133333,2.0230849335666665,2.030313373133333,0.328580305985
2021-12-19 09:57:00,352.4149016208333,8457.957638916667,353.4149016208333,1639900647.5,0.0,963.0,139.99974425083334,45.00083716541667,37.5702215925,44.96201889416667,45.00289522658333,1.75,0.0,45840.599802083336,0.0,427.42099316,429.6939199841667,2.02040370975,2.0298391434,0.32250065268833333
2021-12-19 09:58:00,352.415596065,8457.974305583333,353.415596065,1639900707.5,0.0,963.0,139.99986604166665,45.00073543891667,37.598192027833335,44.96212032816666,45.00305324566667,1.25,0.0,45842.781660333334,0.0,423.84818611250006,426.05170483583333,2.0082467234,2.0165723559583335,0.32769674034
2021-12-19 09:59:00,352.4162905083333,8457.990972166666,353.4162905083333,1639900767.5,0.0,963.0,140.0005782475,45.00090417708333,37.62398461875,44.96225411333333,45.00312830875,1.8333333333333333,0.0,45844.00767291667,0.0,423.51357029416664,425.704422415,2.006567519016667,2.0150713028666667,0.32547316310833335
2021-12-19 10:00:00,352.41698495500003,8458.007638916666,353.41698495500003,1639900827.5,0.0,963.0,139.99979211916667,45.00076565416666,37.64070358225,44.962210296416664,45.00308663083333,1.8333333333333333,0.0,45846.05162316666,0.0,422.89410974749995,425.115986985,2.0069051910916667,2.0153714427583336,0.32639319005416667
2021-12-19 10:01:00,352.4176793958333,8458.024305583333,353.4176793958333,1639900887.5,0.0,963.0,139.99947766166665,45.00062551391667,37.663659013,44.961974293749996,45.0027876975,1.75,0.0,45848.11799816667,0.0,422.2374903991667,424.39095903666663,2.005523639658333,2.0138585003583334,0.32690471874166666
2021-12-19 10:02:00,352.41837384499996,8458.040972166667,353.41837384499996,1639900947.5,0.0,963.0,139.99960696333332,45.000661494333336,37.717840608500005,44.96173230775,45.002607452333336,1.5833333333333333,0.0,45848.67970275,0.0,420.8804479025,423.0779337008333,2.0039398686916665,2.012458705883333,0.32864590734500004
2021-12-19 10:03:00,352.41906828500004,8458.057638916667,353.41906828500004,1639901007.5,0.0,963.0,140.00025551916667,45.0006915825,37.740823412666664,44.961904615916666,45.0028597475,1.25,0.0,45850.24719841667,0.0,419.79446062000005,421.9583525475,2.002766625125,2.0112146206833335,0.3302000317566667
2021-12-19 10:04:00,352.4197627333333,8458.074305583334,353.4197627333333,1639901067.5,0.0,963.0,140.00064518083335,45.000634105833335,37.772487832416665,44.962086784166665,45.00309361358333,1.6666666666666667,0.0,45852.48332458333,0.0,419.8148998266667,421.97884250833334,2.0025069812000003,2.010968446516667,0.32818400102083334
2021-12-19 10:05:00,352.42045717499997,8458.090972166667,353.42045717499997,1639901127.5,0.0,963.0,140.0003683925,45.00058726258334,37.81249952033333,44.961984700833334,45.00276842433333,1.8333333333333333,0.0,45854.49622125,0.0,419.64371704416664,421.7054071791667,2.00229477845,2.0103572576333333,0.3148001064475
2021-12-19 10:06:00,352.42115162083337,8458.107638916666,353.42115162083337,1639901187.5,0.0,963.0,140.00070550249998,45.00065956833333,37.83870066233333,44.961875265416666,45.002712769999995,1.75,0.0,45856.29864633334,0.0,419.8033434775,421.87199226333337,2.0029351876,2.0110951704583333,0.3176331746216667
2021-12-19 10:07:00,352.421846065,8458.124305583333,353.421846065,1639901247.5,0.0,963.0,140.00027441166665,45.00053613691667,37.86257903875,44.961884500749996,45.002902571750006,1.4166666666666667,0.0,45858.736539000005,0.0,420.17863188083334,422.2962443658333,2.00318680755,2.011494022175,0.32312205539166666
2021-12-19 10:08:00,352.4225405083334,8458.140972166666,353.4225405083334,1639901307.5,0.0,963.0,140.00012051416667,45.00051908525,37.895833333333336,44.96173269599999,45.002549749083336,1.75,0.0,45860.67648733334,0.0,420.2671782275,422.43785844916664,2.003008798425,2.011409900108333,0.330639031885
2021-12-19 10:09:00,352.423234955,8458.157638916668,353.423234955,1639901367.5,0.0,963.0,139.9997993675,45.00046197433333,37.90225418875,44.961524380916664,45.002500737249996,1.9166666666666667,0.0,45862.494954166665,0.0,420.88327166749997,423.017830585,2.003590631516667,2.0119377658416666,0.3235449894733333
2021-12-19 10:10:00,352.42392939583334,8458.174305583334,353.42392939583334,1639901427.5,0.0,963.0,140.00020867,45.000445466833334,37.935570987666665,44.96147669283334,45.00226360191667,1.75,0.0,45864.105126916664,0.0,420.84384558000005,422.87567238,2.0033341493416668,2.0113940640916668,0.31141451168833334
2021-12-19 10:11:00,352.424623845,8458.190972166667,353.424623845,1639901487.5,0.0,963.0,139.99931300416668,45.00034588558333,37.93965814916667,44.96119001291667,45.00199414725,1.75,0.0,45863.7111815,0.0,420.7436462391667,422.7859009558333,2.004365482183333,2.011993418725,0.3087714960908333
2021-12-19 10:12:00,352.425318285,8458.207638916667,353.425318285,1639901547.5,0.0,963.0,140.00033057916667,45.00034883108333,37.96657509158333,44.96111518,45.002094892833334,1.25,0.0,45865.02719266667,0.0,421.26131627499996,423.39249304000003,2.0096151189083336,2.018316953958333,0.32422419099916666
2021-12-19 10:13:00,352.4260127333334,8458.224305583333,353.4260127333334,1639901607.5,0.0,963.0,140.00036314416667,45.00047486216667,37.98852449633333,44.96136827275,45.00243361975,2.0,0.0,45867.35511683333,0.0,422.843266035,424.9157510691667,2.0052193694000002,2.013449283925,0.3196710142375
2021-12-19 10:14:00,352.426707175,8458.240972166666,353.426707175,1639901667.5,0.0,963.0,139.99925081833334,45.00067473425,38.041660272166666,44.9614648465,45.00244471841666,1.75,0.0,45868.77472675,0.0,421.7334447383334,423.85896145166663,2.004613133058333,2.0127489875583335,0.31140335100833333
2021-12-19 10:15:00,352.42740162083334,8458.257638916666,353.42740162083334,1639901727.5,0.0,963.0,139.9993252825,45.000523169833336,38.09375,44.96179304466667,45.00286313541667,1.5833333333333333,0.0,45871.37919283333,0.0,419.4138040175,421.5085498733333,2.001708980975,2.009921915858333,0.32082323283916664
2021-12-19 10:16:00,352.42809606500003,8458.274305583333,353.42809606500003,1639901787.5,0.0,963.0,140.00020192083335,45.000884301333336,38.09792274325,44.9619592535,45.00298019783333,1.25,0.0,45872.86438383333,0.0,419.719229175,421.7604892525,2.0015097293166666,2.0094331925666666,0.3106052902675
2021-12-19 10:17:00,352.42879050833335,8458.290972166667,353.42879050833335,1639901847.5,0.0,963.0,140.0001869125,45.00075231916667,38.12819209325,44.96195049608334,45.002926289916665,2.0,0.0,45874.23754266667,0.0,419.22609413416666,421.2454121,2.0010374165666667,2.008980576225,0.3102364250183333
2021-12-19 10:18:00,352.42948495499996,8458.307638916667,353.42948495499996,1639901907.5,0.0,963.0,140.00024748333334,45.000684967000005,38.14050861266667,44.96189795441666,45.00285089916667,1.8333333333333333,0.0,45876.22516066666,0.0,419.1332922358333,421.12353659499996,2.0011550381,2.0091200389083332,0.313044348885
2021-12-19 10:19:00,352.43017939583336,8458.324305583334,353.43017939583336,1639901967.5,0.0,963.0,139.999825825,45.000763961249994,38.177083333333336,44.961775228499995,45.002777867249996,1.75,0.0,45877.045465250005,0.0,419.72020537416665,421.75458856999995,2.001612087008333,2.009595333,0.30985114392
2021-12-19 10:20:00,352.430873845,8458.340972166667,353.430873845,1639902027.5,0.0,963.0,140.00043494833332,45.00083987341667,38.20645482125,44.961939581749995,45.003027958500006,1.4166666666666667,0.0,45879.14484016667,0.0,419.4636580583333,421.48046957083335,2.00150277445,2.009324169216667,0.30754123403916667
2021-12-19 10:21:00,352.43156828499997,8458.357638916666,353.43156828499997,1639902087.5,0.0,963.0,140.00013489083332,45.000945799166665,38.23660714283333,44.961993043916664,45.003000813,1.25,0.0,45880.604258583335,0.0,419.4164788058333,421.3949551158333,2.0012196390916666,2.0089596544333332,0.3035709671908333
2021-12-19 10:22:00,352.43226273333335,8458.374305583333,353.43226273333335,1639902147.5,0.0,963.0,139.99976729083332,45.00100705283333,38.239583333333336,44.96200063775,45.00303822866667,2.0,0.0,45882.89514541667,0.0,419.2382060941666,421.21296936,2.0011197301083334,2.0088765312583337,0.30538216159833337
2021-12-19 10:23:00,352.432957175,8458.390972166666,353.432957175,1639902207.5,0.0,963.0,139.9993939075,45.00102682758333,38.301425622833335,44.962009356083335,45.003128279083334,1.75,0.0,45885.32533075,0.0,419.40262117749995,421.379668735,2.001107630225,2.0087805781333334,0.30158091986749996
2021-12-19 10:24:00,352.43365162083336,8458.407638916668,353.43365162083336,1639902267.5,0.0,963.0,139.99924035749999,45.0008975885,38.328666636583336,44.96211349866667,45.00309183008333,1.75,0.0,45887.458071333334,0.0,418.9077108325,420.96468114916667,2.000796204783333,2.0088338431749997,0.3135339949516667
2021-12-19 10:25:00,352.434346065,8458.424305583334,353.434346065,1639902327.5,0.0,963.0,140.00025127666666,45.000957573499996,38.36658633933333,44.96195765841666,45.00300541166666,1.25,0.0,45889.64495583333,0.0,420.55461740916667,422.5072172475,2.0013229598,2.0089944598166665,0.3010955893058333
2021-12-19 10:26:00,352.4350405083333,8458.440972166667,353.4350405083333,1639902387.5,0.0,963.0,139.99987061,45.00094934675,38.386877204583335,44.961884012333336,45.00290007275,1.9166666666666667,0.0,45890.61444658333,0.0,420.7828506408334,422.7529479283333,2.0016984074583335,2.009389240725,0.30150313387583333
2021-12-19 10:27:00,352.435734955,8458.457638916667,353.435734955,1639902447.5,0.0,963.0,140.00006532416668,45.00099571008334,38.435536649250004,44.9620669165,45.003290854,1.9166666666666667,0.0,45891.758664416666,0.0,420.6489336475,422.6006275358333,2.00307252415,2.010638972675,0.29840913307166667
2021-12-19 10:28:00,352.43642939583333,8458.474305583333,353.43642939583333,1639902507.5,0.0,963.0,139.9989640425,45.0010916265,38.493122065499996,44.962267758749995,45.003418716999995,1.4166666666666667,0.0,45892.150292750004,0.0,420.8187818433333,422.7818388975,2.003152501925,2.0108026537583332,0.2996299744475
2021-12-19 10:29:00,352.43712384500003,8458.490972166666,353.43712384500003,1639902567.5,0.0,963.0,140.00081013916667,45.00095912008334,38.496287983416664,44.96215909283333,45.003355875333334,1.25,0.0,45893.528228083334,0.0,420.7741344858334,422.75790329250003,2.003070747308333,2.0107487401166666,0.30166679410083336
2021-12-19 10:30:00,352.437818285,8458.507638916666,353.437818285,1639902627.5,0.0,963.0,140.00037851583332,45.00105171966666,38.521988696916665,44.96217243891667,45.003351786749995,1.75,0.0,45894.818308333335,0.0,420.5536910725,422.56898702250004,2.002788096208333,2.0106392068333334,0.30639224329
2021-12-19 10:31:00,352.4385127333333,8458.524305583333,353.4385127333333,1639902687.5,0.0,963.0,140.00081292166666,45.001063868500005,38.58390727583333,44.96205042258333,45.003250087333335,2.0,0.0,45896.39033975,0.0,420.6581538708333,422.67750731999996,2.0029374688333332,2.010741753975,0.3087781467358333
2021-12-19 10:32:00,352.43920717500004,8458.540972166667,353.43920717500004,1639902747.5,0.0,963.0,140.00036290583333,45.001037333,38.60083987783333,44.96196176833333,45.003204870750004,2.0,0.0,45898.62226416666,0.0,420.58970791583334,422.6618309558333,2.002689059566667,2.0106351780666665,0.31236692419
2021-12-19 10:33:00,352.4399016208333,8458.557638916667,353.4399016208333,1639902807.5,0.0,963.0,139.99991830166667,45.00096672733333,38.66643084525,44.96210747166666,45.00339868341666,1.75,0.0,45900.46917133333,0.0,420.36250659583334,422.3907347033333,2.002483450516667,2.0104803401833333,0.3120254992525
2021-12-19 10:34:00,352.44059606499997,8458.574305583334,353.44059606499997,1639902867.5,0.0,963.0,139.9998526675,45.00115316141666,38.6875,44.96232319808333,45.003553307749996,1.75,0.0,45901.83620691666,0.0,423.5263327108333,425.42047439749996,2.0080043190250003,2.0154352497666665,0.3042095290883333
2021-12-19 10:35:00,352.44129050833334,8458.590972166667,353.44129050833334,1639902927.5,0.0,963.0,140.00070047416668,45.00118492958333,38.71380682016667,44.962260101,45.0034483745,1.4166666666666667,0.0,45904.52635199999,0.0,425.7113374275,427.72488730583336,2.0116833166583334,2.0198459230166668,0.30921579510333336
2021-12-19 10:36:00,352.441984955,8458.607638916666,353.441984955,1639902987.5,0.0,963.0,140.00137685166666,45.001195919666664,38.73663470016667,44.9621902995,45.003371393583336,1.8333333333333333,0.0,45920.34922366667,0.0,426.9673850066667,429.0284139625,2.0257652378583333,2.0335360408833334,0.30590370362333336
2021-12-19 10:37:00,352.4426793958333,8458.624305583333,353.4426793958333,1639903047.5,0.0,963.0,140.0007987225,45.00122519225,38.77946180408333,44.96207325733334,45.003245662333335,2.0,0.0,45920.92165016666,0.0,429.8848294025,431.95055994083333,2.0519020542499997,2.060865278591667,0.3141414199625
2021-12-19 10:38:00,352.443373845,8458.640972166666,353.443373845,1639903107.5,0.0,963.0,140.00014258833332,45.001354955833335,38.814942646166664,44.96205695008334,45.00324943141666,1.9166666666666667,0.0,45923.38892308334,0.0,427.468144,429.5054161566666,2.0365444801583332,2.0452230220833334,0.3191822093416667
2021-12-19 10:39:00,352.444068285,8458.657638916668,353.444068285,1639903167.5,0.0,963.0,139.99530906166666,45.00139666258334,38.880208333333336,44.96210107208333,45.003304639166664,1.75,0.0,45922.39718583333,0.0,427.84599682,429.9459831691667,2.044204581808333,2.0505200132500003,0.314056575655
2021-12-19 10:40:00,352.44476273333333,8458.674305583334,353.44476273333333,1639903227.5,0.0,963.0,139.99707679916665,45.001292718916666,38.880208333333336,44.96221215766667,45.00347381633333,1.75,0.0,45926.146225000004,0.0,435.15687352333333,437.155315065,2.0554274252833333,2.0645104944916666,0.3151197365825
2021-12-19 10:41:00,352.445457175,8458.690972166667,353.445457175,1639903287.5,0.0,963.0,139.99800201166667,45.001287953,38.89708769633334,44.962080040500005,45.003257334000004,1.5833333333333333,0.0,45921.39905008333,0.0,429.08686523333336,431.23484527749997,2.0195990500416667,2.0278951004583337,0.30435444883583335
2021-12-19 10:42:00,352.4461516208333,8458.707638916667,353.4461516208333,1639903347.5,0.0,963.0,139.99937354166667,45.00104851383333,38.90443121691667,44.961627449249995,45.00265168883333,1.25,0.0,45916.950781,0.0,427.06607782583336,428.9883043858333,2.0156197070583333,2.0232649190916665,0.29726529193333334
2021-12-19 10:43:00,352.446846065,8458.724305583333,353.446846065,1639903407.5,0.0,963.0,140.00039737333333,45.00100122216667,38.92395769741667,44.96092907583333,45.00190239325,1.5,0.0,45920.21974466666,0.0,425.94212177833333,427.9235651775,2.0121575748500002,2.0201170045416665,0.29486658893333334
2021-12-19 10:44:00,352.4475405083333,8458.740972166666,353.4475405083333,1639903467.5,0.0,963.0,139.99999886499998,45.00074045141667,38.887853447000005,44.96014889566666,45.00119998966667,1.9166666666666667,0.0,45922.30052408334,0.0,426.85561133000004,428.8289717316666,2.0135343027666663,2.020802255775,0.3007956651525
2021-12-19 10:45:00,352.44823495500003,8458.757638916666,353.44823495500003,1639903527.5,0.0,963.0,139.9992063775,45.00050425183333,38.927083333333336,44.95952396991667,45.00065918958333,1.75,0.0,45924.044240166666,0.0,430.10594625416667,432.0936873591666,2.0206935119250002,2.028714376125,0.2976096315916667
2021-12-19 10:46:00,352.4489293958333,8458.774305583333,353.4489293958333,1639903587.5,0.0,963.0,140.00014226666667,45.00055531583333,38.921875,44.95932740116666,45.00070100133333,1.75,0.0,45925.54327783333,0.0,429.73953744749997,431.78684606083334,2.020236614625,2.0282378231666667,0.3000854494633333
2021-12-19 10:47:00,352.44962384499996,8458.790972166667,353.44962384499996,1639903647.5,0.0,963.0,139.9990147925,45.00055996966666,38.939197744000005,44.959550474333334,45.0009615625,1.75,0.0,45926.79785666667,0.0,428.56151996166665,430.58243552666664,2.0250267080333333,2.0332569034,0.30681451519166664
2021-12-19 10:48:00,352.45031828500004,8458.807638916667,353.45031828500004,1639903707.5,0.0,963.0,139.99942847166668,45.00060518975,38.97551899925,44.95981351133333,45.00130910041667,1.4166666666666667,0.0,45928.66773475,0.0,427.43742133166666,429.5222916683333,2.021070051816667,2.0300570037916668,0.30879171267166666
2021-12-19 10:49:00,352.4510127333333,8458.824305583334,353.4510127333333,1639903767.5,0.0,963.0,139.99998839333333,45.00077850091666,38.97456220266667,44.9602846535,45.00190422708334,2.0,0.0,45930.061108166665,0.0,425.2184836466667,427.2248812258333,2.0160478862583333,2.0235341948,0.30760271393916666
2021-12-19 10:50:00,352.45170717499997,8458.840972166667,353.45170717499997,1639903827.5,0.0,963.0,140.00092753750002,45.0007918595,39.021889342,44.96072319791667,45.002196166833336,1.75,0.0,45937.87707416667,0.0,424.6763631216666,426.7337951508334,2.00891242285,2.0168630355333335,0.30766541103416667
2021-12-19 10:51:00,352.45240162083337,8458.857638916666,353.45240162083337,1639903887.5,0.0,963.0,140.0004046283333,45.00079508675,39.0178490795,44.96057804316666,45.001898724916664,1.75,0.0,45948.344912333334,0.0,423.3117412125,425.3051986275,2.007195981366667,2.0149953756,0.3033041210775
2021-12-19 10:52:00,352.453096065,8458.874305583333,353.453096065,1639903947.5,0.0,963.0,139.998635925,45.00050128791667,38.989583333333336,44.95990664483333,45.000963065916665,1.4166666666666667,0.0,45944.688122,0.0,423.01820560000004,424.9790248491667,2.0057811133,2.013284168983333,0.2988541527425
2021-12-19 10:53:00,352.4537905083334,8458.890972166666,353.4537905083334,1639904007.5,0.0,963.0,139.99929857,45.000013023166666,38.98426053116666,44.958691746916664,44.999563173333335,1.25,0.0,45936.70429391667,0.0,421.74506303416666,423.7649404291667,2.006857229275,2.014849711691667,0.3038335553616667
2021-12-19 10:54:00,352.454484955,8458.907638916668,353.454484955,1639904067.5,0.0,963.0,140.00034283083332,44.999692546666665,38.927083333333336,44.95771556708333,44.99864702941667,1.75,0.0,45937.295679,0.0,420.68808238749995,422.69824408999995,2.0084521185083335,2.0159938452083335,0.30477618023333336
2021-12-19 10:55:00,352.45517939583334,8458.924305583334,353.45517939583334,1639904127.5,0.0,963.0,139.9996512075,44.99957172808333,38.951121794833334,44.957182579,44.99848125366666,1.8333333333333333,0.0,45937.20917191667,0.0,422.9953186166667,424.95777494083336,2.016858344741667,2.0241744930166665,0.30530209701583333
2021-12-19 10:56:00,352.455873845,8458.940972166667,353.455873845,1639904187.5,0.0,963.0,139.99952871666667,44.999648420166665,38.95813190608333,44.957441288666665,44.99892786925,1.75,0.0,45938.16823725,0.0,422.90738525583333,424.8793530291667,2.0135627197666666,2.02166337385,0.30296318398083333
2021-12-19 10:57:00,352.456568285,8458.957638916667,353.456568285,1639904247.5,0.0,963.0,139.99929512416665,44.999813276333334,38.9375,44.9580597525,44.999696643166665,1.5833333333333333,0.0,45938.456667666665,0.0,425.69757372000004,427.79766389499997,2.0053500691333332,2.01348703725,0.31334249362416666
2021-12-19 10:58:00,352.4572627333334,8458.974305583333,353.4572627333334,1639904307.5,0.0,963.0,140.00020645083333,44.99993756633333,38.978217081000004,44.95858070008333,45.000134521583334,1.25,0.0,45939.67503983333,0.0,422.6514137391667,424.79860379499996,2.0045557558,2.012560762041667,0.316015110045
2021-12-19 10:59:00,352.457957175,8458.990972166666,353.457957175,1639904367.5,0.0,963.0,139.99928798333335,45.000350895333334,38.984044423166665,44.95907208791667,45.00072016433333,1.75,0.0,45940.25213266667,0.0,421.51467519249996,423.63272140416666,2.0043522723083336,2.012474752925,0.3183587964416667
2021-12-19 11:00:00,352.45865162083334,8459.007638916666,353.45865162083334,1639904427.5,0.0,963.0,140.0005150725,45.000384586749995,39.010603941,44.95973212841667,45.0014067285,2.0,0.0,45941.815788500004,0.0,420.9364418683333,423.0504091816667,2.004404875158333,2.0126619518166664,0.3220221582333333
2021-12-19 11:01:00,352.45934606500003,8459.024305583333,353.45934606500003,1639904487.5,0.0,963.0,140.00000327083333,45.00067205991667,39.01831077875,44.96022586433333,45.00182488425,1.9166666666666667,0.0,45942.62216208333,0.0,419.7515057791666,421.9027306191667,2.0053995540666665,2.01295610385,0.3362541106283334
2021-12-19 11:02:00,352.46004050833335,8459.040972166667,353.46004050833335,1639904547.5,0.0,963.0,139.999812835,45.00059189233334,39.00611803275,44.96019510808333,45.00151702116667,1.75,0.0,45944.500231000005,0.0,422.11903517499996,424.2552386425,2.0079965838000002,2.017114113325,0.3325040424116667
2021-12-19 11:03:00,352.46073495499996,8459.057638916667,353.46073495499996,1639904607.5,0.0,963.0,139.999325505,45.00022147008334,38.997180018416664,44.95939992416667,45.00032703074999,1.5833333333333333,0.0,45945.66342325,0.0,420.16289108999996,422.27118576166663,2.0033651872,2.0116207294916664,0.3227325037475
2021-12-19 11:04:00,352.46142939583336,8459.074305583334,353.46142939583336,1639904667.5,0.0,963.0,139.99915990666668,44.999822045083334,38.950721153833335,44.958021811916666,44.998726530666666,1.4166666666666667,0.0,45946.20644441667,0.0,419.5651018641667,421.553084585,2.002986251491667,2.011011647841667,0.31561756911166666
2021-12-19 11:05:00,352.462123845,8459.090972166667,353.462123845,1639904727.5,0.0,963.0,140.0006250341667,44.999518058999996,38.93639300016667,44.9567959485,44.99777684241667,1.8333333333333333,0.0,45946.214497416666,0.0,420.39910108833334,422.50106599583336,2.0045462348083336,2.012680181325,0.318386870185
2021-12-19 11:06:00,352.46281828499997,8459.107638916666,353.46281828499997,1639904787.5,0.0,963.0,139.99927490416667,44.999213332083336,38.906951203666665,44.95653326675,44.997838089,1.75,0.0,45944.31723066667,0.0,419.9877513466667,422.00497039249996,2.0047556212499997,2.0127442486916665,0.31354780549916667
2021-12-19 11:07:00,352.46351273333335,8459.124305583333,353.46351273333335,1639904847.5,0.0,963.0,139.99965753333333,44.99933659575,38.898698813083335,44.95678637225,44.99838504266666,1.4166666666666667,0.0,45942.82930408334,0.0,421.5128603675,423.63134472666667,2.005525346858333,2.0137086774833333,0.3208745807416667
2021-12-19 11:08:00,352.464207175,8459.140972166666,353.464207175,1639904907.5,0.0,963.0,139.99998009916666,44.9995904265,38.955801058166664,44.957409905583326,44.99898344725,1.4166666666666667,0.0,45942.388249999996,0.0,424.322026225,426.48939146,2.005772144625,2.013784350725,0.314190983505
2021-12-19 11:09:00,352.46490162083336,8459.157638916668,353.46490162083336,1639904967.5,0.0,963.0,140.0006048725,44.999723377083335,38.958333333333336,44.95808302216667,44.99978520675,1.9166666666666667,0.0,45942.00935375,0.0,421.97331051249995,424.0143019058333,2.0031730224583333,2.0111933941833335,0.31283419954666664
2021-12-19 11:10:00,352.465596065,8459.174305583334,353.465596065,1639905027.5,0.0,963.0,139.99945222166667,44.99996663416667,38.93785449391667,44.95878775316667,45.00060265375,1.75,0.0,45941.67064008333,0.0,421.96034826083337,424.2059650175,2.0026663855166666,2.0105393347916665,0.31072320848
2021-12-19 11:11:00,352.4662905083333,8459.190972166667,353.4662905083333,1639905087.5,0.0,963.0,139.99986452833335,45.000154737,38.975166896833336,44.95945960375,45.001061234,1.5833333333333333,0.0,45941.65213625,0.0,420.42156091,422.40425140499997,2.002682491425,2.0105448153166665,0.3036367006583333
2021-12-19 11:12:00,352.466984955,8459.207638916667,353.466984955,1639905147.5,0.0,963.0,139.99941516166666,45.00059842691667,39.00241567675,44.95983420658334,45.001365147083334,1.25,0.0,45942.35716166667,0.0,420.1277084116667,422.0188121525,2.0025082961583336,2.0101887529916667,0.2994014036075
2021-12-19 11:13:00,352.46767939583333,8459.224305583333,353.46767939583333,1639905207.5,0.0,963.0,140.0003476725,45.00048691116667,38.98450022008333,44.96004333125,45.001493440500006,1.3333333333333333,0.0,45943.619719333336,0.0,421.64925406416666,423.6632241166667,2.0025785992333334,2.010274042358333,0.3015949948466667
2021-12-19 11:14:00,352.46837384500003,8459.240972166666,353.46837384500003,1639905267.5,0.0,963.0,139.9999636325,45.00021193683333,38.94860320666667,44.959413748833335,45.00044167808333,2.0,0.0,45943.23551216666,0.0,420.19326826749995,422.20144673749996,2.0021751476583334,2.0098448091666667,0.2988853873275
2021-12-19 11:15:00,352.469068285,8459.257638916666,353.469068285,1639905327.5,0.0,963.0,139.9995675225,44.99978254208333,38.948745079666665,44.95805014808334,44.99895254516667,1.75,0.0,45942.763025,0.0,420.1762051691667,422.0885714383333,2.002475852425,2.0100074146583333,0.29658876985666666
2021-12-19 11:16:00,352.4697627333333,8459.274305583333,353.4697627333333,1639905387.5,0.0,963.0,139.99949247333333,44.99955119525,38.94745309775,44.95723519083333,44.99834808533333,1.75,0.0,45941.66185725,0.0,420.51589481166667,422.33025301666663,2.002080180291667,2.0094225639083336,0.292880541325
2021-12-19 11:17:00,352.47045717500004,8459.290972166667,353.47045717500004,1639905447.5,0.0,963.0,139.9989697625,44.999513283249996,38.944043894083336,44.95718007591666,44.998576007666664,1.75,0.0,45940.698705083334,0.0,419.1477950333333,421.075102835,2.002150498116667,2.0096128266249997,0.2912087703658333
2021-12-19 11:18:00,352.4711516208333,8459.307638916667,353.4711516208333,1639905507.5,0.0,963.0,139.99992352333334,44.999662614250006,38.9375,44.957837179416664,44.99947411591666,1.25,0.0,45939.33362041667,0.0,419.8392522975,421.7713379066667,2.0020330240166664,2.009616905191667,0.2951385300241667
2021-12-19 11:19:00,352.47184606499997,8459.324305583334,353.47184606499997,1639905567.5,0.0,963.0,140.00066393583333,44.99995079575,38.9375,44.958400442,45.00007477775,1.8333333333333333,0.0,45938.83809891667,0.0,421.167374835,423.11016019666664,2.001848601533333,2.0095025,0.29909739212083336
2021-12-19 11:20:00,352.47254050833334,8459.340972166667,353.47254050833334,1639905627.5,0.0,963.0,139.99929353000002,45.000147180999996,38.96589851025,44.95904554208334,45.00071170483333,1.8333333333333333,0.0,45938.667484833335,0.0,421.04104670249995,423.09687830333337,2.0019319270083336,2.009744368225,0.30560435210166664
2021-12-19 11:21:00,352.473234955,8459.357638916666,353.473234955,1639905687.5,0.0,963.0,140.00007118916668,45.00038282425,39.00204636816667,44.959645855416674,45.00133013166666,1.75,0.0,45938.10859483333,0.0,420.4004400041667,422.3739216725,2.002155825375,2.0099034829166667,0.30426680449916665
2021-12-19 11:22:00,352.4739293958333,8459.374305583333,353.4739293958333,1639905747.5,0.0,963.0,139.99998061333335,45.000621756250005,39.024009844333335,44.960066327666674,45.00168378275,1.4166666666666667,0.0,45938.07946758333,0.0,419.3824663625,421.37776031249996,2.0019437111083334,2.0095245501833334,0.29772839990166666
2021-12-19 11:23:00,352.474623845,8459.390972166666,353.474623845,1639905807.5,0.0,963.0,140.00052713833333,45.000617735,39.00269602633333,44.96048170191667,45.0020863195,1.5,0.0,45938.19477058333,0.0,419.62393350499997,421.57884118833334,2.002297819166667,2.009931905191667,0.29914361437666664
2021-12-19 11:24:00,352.475318285,8459.407638916668,353.475318285,1639905867.5,0.0,963.0,139.99982546750002,45.00044845475,38.97421731125,44.9600494965,45.00118224208333,2.0,0.0,45937.73623675,0.0,419.6257083025,421.67862453333333,2.002171805808333,2.010033737758333,0.3065302729566666
2021-12-19 11:25:00,352.47601273333333,8459.424305583334,353.47601273333333,1639905927.5,0.0,963.0,139.99948033500002,45.00003243958333,38.96277430125,44.95891285608334,44.99983782266667,2.0,0.0,45937.615317083335,0.0,422.03155261166665,424.0732066025,2.0026883127083335,2.0105713084666665,0.308145073155
2021-12-19 11:26:00,352.476707175,8459.440972166667,353.476707175,1639905987.5,0.0,963.0,140.00007804916666,44.99972164375,38.94311736475,44.95751326575,44.9982942485,1.8333333333333333,0.0,45936.7384195,0.0,422.2850927425,424.2906545466667,2.00404325515,2.011684109325,0.2999761389
2021-12-19 11:27:00,352.4774016208333,8459.457638916667,353.4774016208333,1639906047.5,0.0,963.0,139.99918648000002,44.999532915083336,38.9375,44.956723743999994,44.997967756166666,1.75,0.0,45934.94027483333,0.0,422.85759867916664,424.80298178166663,2.0169791086083335,2.02343022875,0.30721538341416665
2021-12-19 11:28:00,352.478096065,8459.474305583333,353.478096065,1639906107.5,0.0,963.0,139.99971968083335,44.99944551508333,38.95773237183334,44.9569178625,44.998560018333336,1.5833333333333333,0.0,45933.185013250004,0.0,421.62659154833335,423.76218766333335,2.018806435725,2.0282286479916665,0.31608485595749997
2021-12-19 11:29:00,352.4787905083333,8459.490972166666,353.4787905083333,1639906167.5,0.0,963.0,139.99998265666667,44.99976439008333,38.937907000416665,44.95766581425,44.99947467641667,1.25,0.0,45931.02309458333,0.0,421.2858473358333,423.3718586083333,2.0078283789083335,2.0155919299166665,0.3110786341133333
2021-12-19 11:30:00,352.47948495500003,8459.507638916666,353.47948495500003,1639906227.5,0.0,963.0,139.99948824416666,44.999954673249995,38.969716670416666,44.95833198916667,45.000088023833335,1.6666666666666667,0.0,45928.97332191666,0.0,422.68006257999997,424.69495259750005,2.027469630016667,2.033279462291667,0.30446112238
2021-12-19 11:31:00,352.4801793958333,8459.524305583333,353.4801793958333,1639906287.5,0.0,963.0,139.99987841416666,45.00020232308333,39.0,44.95898913233333,45.000682699416664,1.9166666666666667,0.0,45928.45951366667,0.0,421.81621599333334,423.8867925291667,2.012265597525,2.0206326064416666,0.3089529984516666
2021-12-19 11:32:00,352.48087384499996,8459.540972166667,353.48087384499996,1639906347.5,0.0,963.0,140.00033350750002,45.00040582533333,39.005010858750005,44.9596282705,45.00126617083333,1.75,0.0,45928.537825,0.0,420.8154208275,422.89361393333337,2.0049647610833334,2.0131550505583333,0.31350515305
2021-12-19 11:33:00,352.48156828500004,8459.557638916667,353.48156828500004,1639906407.5,0.0,963.0,139.99980346333334,45.00034390491666,38.993525552499996,44.95977199975,45.00116235925,1.4166666666666667,0.0,45928.28558866667,0.0,420.3975593983334,422.36060548999995,2.003470982716667,2.0113591021583335,0.29876398757166667
2021-12-19 11:34:00,352.4822627333333,8459.574305583334,353.4822627333333,1639906467.5,0.0,963.0,140.00056674750002,45.00004016008333,38.97182279341667,44.959234225500005,45.000298036833335,1.25,0.0,45927.66252408334,0.0,419.17777231916665,421.10012292416667,2.0013484972333333,2.0088601862833335,0.2919850300116667
2021-12-19 11:35:00,352.48295717499997,8459.590972166667,353.48295717499997,1639906527.5,0.0,963.0,140.00055882916666,44.99983894808333,38.93412976091667,44.958153736583334,44.99903060633333,1.9166666666666667,0.0,45926.961569416664,0.0,418.83476956000004,420.83831387416666,2.0012638051500002,2.00908064295,0.30358779570416666
2021-12-19 11:36:00,352.48365162083337,8459.607638916666,353.48365162083337,1639906587.5,0.0,963.0,139.99934588083332,44.999539679166666,38.885416666666664,44.95730309341667,44.998385641999995,1.75,0.0,45925.181377500005,0.0,419.67434013583335,421.6658031458333,2.003714223425,2.011410591316667,0.3009248829116667
2021-12-19 11:37:00,352.484346065,8459.624305583333,353.484346065,1639906647.5,0.0,963.0,140.00018778,44.99948082383333,38.91446898433333,44.95704947274999,44.99848433858333,1.25,0.0,45923.37557658334,0.0,421.2080132375,423.1580757658333,2.0036200502833332,2.011283858416667,0.29671311715166665
2021-12-19 11:38:00,352.4850405083334,8459.640972166666,353.4850405083334,1639906707.5,0.0,963.0,140.0007639925,44.999601072249995,38.92839942558333,44.95725456983333,44.99875032633333,1.3333333333333333,0.0,45921.82998225,0.0,419.4302744966667,421.37664442666664,2.001051346975,2.0087007328916666,0.29829599622583336
2021-12-19 11:39:00,352.485734955,8459.657638916668,353.485734955,1639906767.5,0.0,963.0,140.00000664583334,44.99987139216666,38.94832569808333,44.957969817,44.999756686666665,1.9166666666666667,0.0,45919.62128766667,0.0,419.59745929416664,421.5361825508333,2.001489477458333,2.0090195284666668,0.2937812904091667
2021-12-19 11:40:00,352.48642939583334,8459.674305583334,353.48642939583334,1639906827.5,0.0,963.0,140.00075379083333,45.000004443749994,38.9430808315,44.95892446375,45.00073772416667,1.75,0.0,45919.35866391667,0.0,420.40422666499995,422.38987977666665,2.0033499337083334,2.0109342450166667,0.3031944931125
2021-12-19 11:41:00,352.487123845,8459.690972166667,353.487123845,1639906887.5,0.0,963.0,139.99918312083335,45.000472088833334,38.99175635541667,44.95961440591666,45.001265534666665,1.5833333333333333,0.0,45917.640601666666,0.0,424.536868565,426.5535979133333,2.0154299535166667,2.0227957452,0.3136821185475
2021-12-19 11:42:00,352.487818285,8459.707638916667,353.487818285,1639906947.5,0.0,963.0,139.9995204275,45.000410573833335,38.974102209916666,44.959883555,45.00140424325,1.25,0.0,45917.89272258334,0.0,422.787581095,424.7760216491667,2.013400680891667,2.0207963313333335,0.3078315217675
2021-12-19 11:43:00,352.4885127333334,8459.724305583333,353.4885127333334,1639907007.5,0.0,963.0,139.99992087500002,45.00033235683333,38.956146408916666,44.95955118058333,45.00081630733334,1.9166666666666667,0.0,45927.32054075,0.0,427.6887056758333,429.9018752691666,2.0243113314500003,2.0334959002666664,0.30682939612166665
2021-12-19 11:44:00,352.489207175,8459.740972166666,353.489207175,1639907067.5,0.0,963.0,139.99876795166668,44.99994053,38.92796098341667,44.958702686416665,44.999644780833336,2.0,0.0,45918.06605825,0.0,425.1750019608333,427.40646713999996,2.0148045004583333,2.022522185108333,0.29943817550083335
2021-12-19 11:45:00,352.48990162083334,8459.757638916666,353.48990162083334,1639907127.5,0.0,963.0,139.9992657825,44.99979443525,38.931064572416666,44.95784175866667,44.99900660233333,1.75,0.0,45912.70718875,0.0,425.5158113283333,427.4439849175,2.0121773956999998,2.0195229586833334,0.29970916114583335
2021-12-19 11:46:00,352.49059606500003,8459.774305583333,353.49059606500003,1639907187.5,0.0,963.0,139.99973670833333,44.99979235591667,38.94576661866667,44.957783094,44.9990658715,1.75,0.0,45911.16590083333,0.0,426.56756658833336,428.7179735625,2.01692047765,2.0243592408333333,0.30701138627999996
2021-12-19 11:47:00,352.49129050833335,8459.790972166667,353.49129050833335,1639907247.5,0.0,963.0,139.99967174416665,44.99983929583333,38.94532613441667,44.95814099258333,44.99983437508333,1.75,0.0,45909.565727,0.0,426.0689566666667,428.1744758766667,2.0134309752666666,2.0214773055583333,0.32057959820916665
2021-12-19 11:48:00,352.49198495499996,8459.807638916667,353.49198495499996,1639907307.5,0.0,963.0,140.00012270916667,45.0001161035,38.94797421733333,44.95879804533333,45.00049243358333,1.5833333333333333,0.0,45909.0526425,0.0,424.6503289616667,426.72694584000004,2.0133640875666665,2.0215804464916665,0.3099736764466667
2021-12-19 11:49:00,352.49267939583336,8459.824305583334,353.49267939583336,1639907367.5,0.0,963.0,140.00033267749998,45.00034592008333,38.96801935041667,44.959322197999995,45.00094379558333,1.25,0.0,45908.19952408333,0.0,422.7883341241666,424.92950714499995,2.0094586415499998,2.0176106057833336,0.3182260469241667
2021-12-19 11:50:00,352.493373845,8459.840972166667,353.493373845,1639907427.5,0.0,963.0,140.0001700608333,45.00053719291666,38.94717261908333,44.95953734941667,45.00096666666667,1.5,0.0,45908.06090641667,0.0,421.15572167,423.16547393416664,2.006433844375,2.0142215426416668,0.30574928728166667
2021-12-19 11:51:00,352.49406828499997,8459.857638916666,353.49406828499997,1639907487.5,0.0,963.0,140.00057460583335,45.000191687000004,38.94861067158333,44.95942335541667,45.00062214574999,2.0,0.0,45909.042909083335,0.0,419.61887978083337,421.55386141500003,2.00360485225,2.011119358091667,0.2935319309375
2021-12-19 11:52:00,352.49476273333335,8459.874305583333,353.49476273333335,1639907547.5,0.0,963.0,139.99919553333334,44.999863449416665,38.93516919891667,44.95855437575,44.999526171333336,1.75,0.0,45908.19829733333,0.0,419.2870418616667,421.20387204083335,2.0034840503916667,2.01102770285,0.30052618297833333
2021-12-19 11:53:00,352.495457175,8459.890972166666,353.495457175,1639907607.5,0.0,963.0,139.99986000250001,44.999749782,38.911458333333336,44.957577237416665,44.99870523016667,1.75,0.0,45906.97898766666,0.0,419.47776010999996,421.50533520166664,2.0039372186583333,2.0118967042,0.30843028604916667
2021-12-19 11:54:00,352.49615162083336,8459.907638916668,353.49615162083336,1639907667.5,0.0,963.0,139.99956588249998,44.99955960566667,38.91564704583333,44.95720765125,44.99854367016667,1.75,0.0,45905.59175641667,0.0,420.4121371433334,422.46519834833333,2.0082050746166664,2.0161372992916666,0.31527906012083334
2021-12-19 11:55:00,352.496846065,8459.924305583334,353.496846065,1639907727.5,0.0,963.0,140.00047192083335,44.99968913475001,38.932291666666664,44.9576454225,44.9993117985,1.25,0.0,45904.299682916666,0.0,423.1825333533333,425.18708787500003,2.017685445808333,2.0260430308416666,0.30988420092333335
2021-12-19 11:56:00,352.4975405083333,8459.940972166667,353.4975405083333,1639907787.5,0.0,963.0,140.00039576,44.99988755583333,38.9375,44.95831854433333,45.0000613395,1.75,0.0,45904.02616675,0.0,419.83987948666663,421.89488450749997,2.0042742721666666,2.013211349616667,0.29148168953333337
2021-12-19 11:57:00,352.498234955,8459.957638916667,353.498234955,1639907847.5,0.0,963.0,140.00012090416666,45.000184620249996,38.97776179825,44.959154343499996,45.00085507158334,2.0,0.0,45903.0474625,0.0,418.8842617958333,420.8364895775,2.0028384917583333,2.010164690083333,0.2955685198483333
2021-12-19 11:58:00,352.49892939583333,8459.974305583333,353.49892939583333,1639907907.5,0.0,963.0,139.99996626833334,45.00039541541667,38.989583333333336,44.95955092075,45.00096330583333,1.75,0.0,45902.80435591666,0.0,419.7183164483333,421.5255077225,2.0008585751916668,2.0083307540666664,0.28887057033083335
2021-12-19 11:59:00,352.49962384500003,8459.990972166666,353.49962384500003,1639907967.5,0.0,963.0,140.00083740416667,44.9999857505,38.9630812615,44.95957135091667,45.000783805,1.75,0.0,45903.1530735,0.0,420.58398628833334,422.56518109583334,2.0013051028416666,2.0090631593583335,0.29940397398083335
2021-12-19 12:00:00,352.500318285,8460.007638916666,353.500318285,1639908027.5,0.0,963.0,139.99959823999998,44.99986294083333,38.91981187258333,44.95874834008333,44.999715577500005,1.25,0.0,45901.86808666666,0.0,419.77776496166666,421.74681877333336,2.0029504246916665,2.010048254275,0.2999051607425
2021-12-19 12:01:00,352.5010127333333,8460.024305583333,353.5010127333333,1639908087.5,0.0,963.0,140.00032203,44.999580606083335,38.894378094833336,44.957866197583336,44.99885916983334,2.0,0.0,45901.317448166665,0.0,419.4915252541667,421.48730179,2.002450027541667,2.0102998425666665,0.3048381495275
2021-12-19 12:02:00,352.50170717500004,8460.040972166667,353.50170717500004,1639908147.5,0.0,963.0,139.99870902666666,44.99964219408333,38.921875,44.95754181375,44.998885610583336,1.75,0.0,45898.18902866667,0.0,419.53609291416666,421.461357685,2.001652019175,2.0091670369583334,0.29434797977666666
2021-12-19 12:03:00,352.5024016208333,8460.057638916667,353.5024016208333,1639908207.5,0.0,963.0,139.99955746999998,44.999753817,38.9375,44.95805670808334,44.999668422333336,1.5833333333333333,0.0,45897.67706641666,0.0,419.7525267525,421.64677589,2.002960948291667,2.010506889183333,0.3008952558075
2021-12-19 12:04:00,352.50309606499997,8460.074305583334,353.50309606499997,1639908267.5,0.0,963.0,140.000850995,45.00016057808333,38.979166666666664,44.95867760533333,45.00050501516666,1.25,0.0,45897.85872916667,0.0,419.07724054,421.1070909725,2.001458453066667,2.0095106877416664,0.3124389446008333
2021-12-19 12:05:00,352.50379050833334,8460.090972166667,353.50379050833334,1639908327.5,0.0,963.0,139.99990192333334,45.00046620533333,38.97286487108334,44.959576141250004,45.00135448966666,1.75,0.0,45897.78476141667,0.0,419.0386162775,421.06246340583334,2.00102711105,2.00903193445,0.31085675253416667
2021-12-19 12:06:00,352.504484955,8460.107638916666,353.504484955,1639908387.5,0.0,963.0,140.00004881916666,45.000315668333336,38.97472146325,44.96001148758333,45.00139100475,2.0,0.0,45898.17391816666,0.0,419.51994232833334,421.494051405,2.0012897735333333,2.008982437791667,0.30280336671833336
2021-12-19 12:07:00,352.5051793958333,8460.124305583333,353.5051793958333,1639908447.5,0.0,963.0,139.99884161583333,45.000099795416666,38.9375,44.95933190708333,45.00037585533334,1.75,0.0,45897.399886583335,0.0,419.82969750166666,421.75507422083336,2.0024646926666665,2.0100933507083334,0.2993476572066667
2021-12-19 12:08:00,352.505873845,8460.140972166666,353.505873845,1639908507.5,0.0,963.0,139.99876034666667,44.99958729316666,38.932291666666664,44.95788972566667,44.998614237666665,1.75,0.0,45896.35463975,0.0,419.70230401833334,421.6355786016666,2.0016519072416665,2.009199361183333,0.29320565580166663
2021-12-19 12:09:00,352.506568285,8460.157638916668,353.506568285,1639908567.5,0.0,963.0,139.99984531583334,44.99940528641667,38.909378948333334,44.95684684416667,44.99794653458333,1.25,0.0,45894.99562066666,0.0,419.9404061225,421.88517081000003,2.003084059208333,2.0106737309500002,0.29503952620083335
2021-12-19 12:10:00,352.50726273333333,8460.174305583334,353.50726273333333,1639908627.5,0.0,963.0,139.99921471083334,44.999333381583334,38.89434523808333,44.95680263124999,44.99823709583333,1.9166666666666667,0.0,45893.474608916666,0.0,419.8831374516667,421.86530345,2.002724478591667,2.010604319625,0.3023305719816667
2021-12-19 12:11:00,352.507957175,8460.190972166667,353.507957175,1639908687.5,0.0,963.0,140.00084931416666,44.99960974791667,38.89960868608333,44.95749159574999,44.99917856641667,2.0,0.0,45892.93011975,0.0,419.9189151841667,421.92466901583333,2.0014950393666666,2.00937564285,0.3070260960041667
2021-12-19 12:12:00,352.5086516208333,8460.207638916667,353.5086516208333,1639908747.5,0.0,963.0,139.99953101083335,44.99993373216666,38.89442967008333,44.95830721175,45.00007373608333,1.75,0.0,45892.53737500001,0.0,419.95922112416673,422.0201075658333,2.0014079923416666,2.0094064362083333,0.3152166298808333
2021-12-19 12:13:00,352.509346065,8460.224305583333,353.509346065,1639908807.5,0.0,963.0,139.99991902666667,45.00016373941667,38.908470201,44.95910321825,45.000823482250006,1.4166666666666667,0.0,45892.24085,0.0,419.60031110166665,421.667836715,2.0012510087916664,2.0092866822666666,0.3136716868783333
2021-12-19 12:14:00,352.5100405083333,8460.240972166666,353.5100405083333,1639908867.5,0.0,963.0,140.00177341583333,45.0001427115,38.932291666666664,44.959381186083334,45.00068947333333,1.8333333333333333,0.0,45893.07027408333,0.0,419.81455445666666,421.88259121916667,2.0022010250749998,2.010150624575,0.30877946189083333
2021-12-19 12:15:00,352.51073495500003,8460.257638916666,353.51073495500003,1639908927.5,0.0,963.0,139.9992096025,44.99997480133334,38.932291666666664,44.95883699983333,45.00005004258333,1.9166666666666667,0.0,45892.032918250006,0.0,419.1472575058333,421.1233444775,2.0012145278,2.008852226791667,0.30519675019416664
2021-12-19 12:16:00,352.5114293958333,8460.274305583333,353.5114293958333,1639908987.5,0.0,963.0,139.99951543,44.99979037408334,38.900053344999996,44.95809590133334,44.99917961933334,1.75,0.0,45891.471228166665,0.0,419.89895722,421.9263443958334,2.00159297555,2.0094079335666666,0.30625255787416666
2021-12-19 12:17:00,352.51212384499996,8460.290972166667,353.51212384499996,1639909047.5,0.0,963.0,139.99940765583332,44.999689730583334,38.880093232,44.95766000175001,44.99890886391666,1.5833333333333333,0.0,45889.10318658333,0.0,419.6440839066667,421.62375229,2.001596027066667,2.0092704368833334,0.3012060317
2021-12-19 12:18:00,352.51281828500004,8460.307638916667,353.51281828500004,1639909107.5,0.0,963.0,140.00064405583333,44.9998454665,38.89256628708333,44.957853930666666,44.999334043333334,1.25,0.0,45887.91317966667,0.0,418.73240616666664,420.79641013500003,2.0012120110416665,2.009266233825,0.3158928790441667
2021-12-19 12:19:00,352.5135127333333,8460.324305583334,353.5135127333333,1639909167.5,0.0,963.0,140.00020066,45.00010705558333,38.924283116666665,44.9584342615,45.00007404358333,2.0,0.0,45886.53547833333,0.0,419.07263656500004,421.052940715,2.0014337559083333,2.0092694035250003,0.303536757385
2021-12-19 12:20:00,352.51420717499997,8460.340972166667,353.51420717499997,1639909227.5,0.0,963.0,139.99895015583334,45.00027068033333,38.91030346233333,44.959333974,45.0011609855,1.75,0.0,45885.687627750005,0.0,419.16987925250004,421.1290578891667,2.0016681365583335,2.009252213125,0.2972931486991667
2021-12-19 12:21:00,352.51490162083337,8460.357638916666,353.51490162083337,1639909287.5,0.0,963.0,140.0001823475,45.000460559416666,38.911458333333336,44.959850886999995,45.001380268750005,1.75,0.0,45886.20699291667,0.0,419.25313923,421.2001773966667,2.0022018575250002,2.009874766783333,0.2990773456308333
2021-12-19 12:22:00,352.515596065,8460.374305583333,353.515596065,1639909347.5,0.0,963.0,139.999679485,45.00038393275,38.94070065175,44.959573208749994,45.00085090691667,1.4166666666666667,0.0,45886.14304075,0.0,419.42690841833337,421.3808758608333,2.0020065370416664,2.00966411375,0.29867649856083334
2021-12-19 12:23:00,352.5162905083334,8460.390972166666,353.5162905083334,1639909407.5,0.0,963.0,139.99979909750002,45.00026246783333,38.931360568,44.958913272,44.99995458391667,1.25,0.0,45885.586228666674,0.0,419.7959580266667,421.7360147766667,2.002389390575,2.009913068,0.29679073867833333
2021-12-19 12:24:00,352.516984955,8460.407638916668,353.516984955,1639909467.5,0.0,963.0,139.99985835666666,45.00009147933333,38.90112819541667,44.958410375666666,44.99960384166667,1.3333333333333333,0.0,45884.94518533334,0.0,420.2473544516667,422.1672167808333,2.0027651791166665,2.010349435291667,0.2971860046225
2021-12-19 12:25:00,352.51767939583334,8460.424305583334,353.51767939583334,1639909527.5,0.0,963.0,140.00003362916667,44.9999256205,38.911981922416665,44.95820492166666,44.999508037249996,2.0,0.0,45884.743543916666,0.0,419.67768274250005,421.7103363291667,2.0026849892083334,2.0106152140083333,0.30828251257583333
2021-12-19 12:26:00,352.518373845,8460.440972166667,353.518373845,1639909587.5,0.0,963.0,139.99953775,45.000056771333334,38.93761638733333,44.95835771375,44.999943135416665,1.75,0.0,45883.75796825,0.0,418.8550197716667,420.8864820775,2.002280256408333,2.0101885956916665,0.3084696315425
2021-12-19 12:27:00,352.519068285,8460.457638916667,353.519068285,1639909647.5,0.0,963.0,139.99924996416667,45.000355602666666,38.970382112416665,44.958936323833335,45.0006258535,1.75,0.0,45882.644628250004,0.0,418.7113395558333,420.7555348616667,2.002300100491667,2.0102341310500003,0.31052707242333333
2021-12-19 12:28:00,352.5197627333334,8460.474305583333,353.5197627333334,1639909707.5,0.0,963.0,140.00372632166668,45.000289795583335,38.9499312405,44.959699268583336,45.00135772916667,1.4166666666666667,0.0,45894.84295316666,0.0,419.407495075,421.38030392750005,2.003130258466667,2.0108248782750002,0.30207953239583335
2021-12-19 12:29:00,352.520457175,8460.490972166666,353.520457175,1639909767.5,0.0,963.0,140.0055951475,45.00023988483333,38.949720020583335,44.959876040333334,45.001231294583334,1.25,0.0,45897.588117666666,0.0,419.10677282916663,421.098034575,2.0034726065416666,2.0110492848833332,0.3043038805483333
2021-12-19 12:30:00,352.52115162083334,8460.507638916666,353.52115162083334,1639909827.5,0.0,963.0,140.00482327083333,45.00016037733334,38.9375,44.95928344233334,45.00024073216667,1.4166666666666667,0.0,45895.95430491667,0.0,418.37613148583335,420.4681356383333,2.00324809795,2.0113353711,0.3156534393783333
2021-12-19 12:31:00,352.52184606500003,8460.524305583333,353.52184606500003,1639909887.5,0.0,963.0,140.004284415,44.9998844165,38.927083333333336,44.9583857125,44.99937553308333,2.0,0.0,45892.20189916666,0.0,418.2744920375,420.3299103058334,2.002960572075,2.0110543863416663,0.31881278520416667
2021-12-19 12:32:00,352.52254050833335,8460.540972166667,353.52254050833335,1639909947.5,0.0,963.0,140.00063370916666,44.99980177491667,38.9375,44.957927039,44.99919042275,2.0,0.0,45880.29536141667,0.0,418.622475655,420.632848055,2.00294805085,2.0108785843666666,0.3081642662358333
2021-12-19 12:33:00,352.52323495499996,8460.557638916667,353.52323495499996,1639910007.5,0.0,963.0,139.999795735,45.00001879249999,38.957001958583334,44.95819607533334,44.999755054249995,2.0,0.0,45878.23394725,0.0,418.7733093375,420.73542633333335,2.0033129479333334,2.0110948027833335,0.30514072775833334
2021-12-19 12:34:00,352.52392939583336,8460.574305583334,353.52392939583336,1639910067.5,0.0,963.0,139.99987047,45.00019890241666,38.96875,44.9588584505,45.00054335308334,1.8333333333333333,0.0,45877.82632858333,0.0,419.13697981416664,421.10701872083337,2.0053471721333334,2.0130771150749998,0.30741917026416665
2021-12-19 12:35:00,352.524623845,8460.590972166667,353.524623845,1639910127.5,0.0,963.0,139.99987017416666,45.00039946458333,38.96581491716667,44.95973607625,45.00142228133333,1.75,0.0,45876.521425833336,0.0,419.08981814916666,421.138903125,2.0024606660083335,2.0104277684333334,0.3071575168475
2021-12-19 12:36:00,352.52531828499997,8460.607638916666,353.52531828499997,1639910187.5,0.0,963.0,139.99971007916668,45.00053936174999,38.980783618416666,44.96005527,45.00146401958333,1.5833333333333333,0.0,45876.8044785,0.0,419.3740637075,421.40234661249997,2.002260452958333,2.0102465109916667,0.31138448173916666
2021-12-19 12:37:00,352.52601273333335,8460.624305583333,353.52601273333335,1639910247.5,0.0,963.0,140.00009247583333,45.000312498,38.94141344383333,44.95969154183334,45.000842768000005,1.25,0.0,45877.80724666666,0.0,419.6318623675,421.6328148925,2.0024438916166667,2.0101889812916665,0.3031048959475
2021-12-19 12:38:00,352.526707175,8460.640972166666,353.526707175,1639910307.5,0.0,963.0,139.99984069333334,45.00003913025,38.964564676833334,44.95881948299999,44.99982699058333,1.25,0.0,45876.69849166667,0.0,418.7210986933333,420.7004288675,2.0025638588250003,2.010224168266667,0.30396980252333333
2021-12-19 12:39:00,352.52740162083336,8460.657638916668,353.52740162083336,1639910367.5,0.0,963.0,140.00005709666667,45.00005605241666,38.96875,44.9580473305,44.99924095033333,2.0,0.0,45875.4042855,0.0,418.82135853166665,420.7815168825,2.002648762166667,2.0103354612666666,0.30182518678666664
2021-12-19 12:40:00,352.528096065,8460.674305583334,353.528096065,1639910427.5,0.0,963.0,140.0002008675,45.00000314108333,38.994861642,44.95819159283334,44.999781701833335,1.9166666666666667,0.0,45874.7637215,0.0,419.230825935,421.21820095666664,2.0026011466083333,2.010292914158333,0.3012294323333333
2021-12-19 12:41:00,352.5287905083333,8460.690972166667,353.5287905083333,1639910487.5,0.0,963.0,140.0001654625,45.00021166366667,38.99643186,44.95877784741666,45.00052080333333,1.75,0.0,45874.63265558333,0.0,419.1262547375,421.16503639333337,2.0024717584083334,2.010434833016667,0.31004896998666664
2021-12-19 12:42:00,352.529484955,8460.707638916667,353.529484955,1639910547.5,0.0,963.0,140.00092112583334,45.000380078250004,39.00382711783333,44.95947890941667,45.001195672083334,1.4166666666666667,0.0,45878.638695,0.0,418.92877257916666,420.9684054916667,2.0020392405166665,2.0099686980416664,0.3108900064358333
2021-12-19 12:43:00,352.53017939583333,8460.724305583333,353.53017939583333,1639910607.5,0.0,963.0,139.99969442416668,45.00024522341667,39.0,44.95978558466667,45.00117146016667,1.3333333333333333,0.0,45881.68554291667,0.0,419.071705175,421.0085843416667,2.0026712571750003,2.0102507512666667,0.2968781538375
2021-12-19 12:44:00,352.53087384500003,8460.740972166666,353.53087384500003,1639910667.5,0.0,963.0,140.00047528000002,45.000070275000006,39.0,44.9592247925,45.00035891983333,2.0,0.0,45875.25577641666,0.0,418.86426145416664,420.93328061833336,2.0026375269166667,2.01063785925,0.317743349495
2021-12-19 12:45:00,352.531568285,8460.757638916666,353.531568285,1639910727.5,0.0,963.0,139.99999845916668,44.999750935083334,38.973644393,44.95820986166667,44.99930156475,1.9166666666666667,0.0,45875.28426016666,0.0,424.0310653583333,426.0178224891667,2.012881682816667,2.0205080214333333,0.312093961875
2021-12-19 12:46:00,352.5322627333333,8460.774305583333,353.5322627333333,1639910787.5,0.0,963.0,140.00043235583334,44.99978452441667,38.96966763975,44.95760143758333,44.99890302958334,1.75,0.0,45874.487909166666,0.0,423.893698725,426.0715862633333,2.01838480945,2.0267089179916664,0.3242501234175
2021-12-19 12:47:00,352.53295717500004,8460.790972166667,353.53295717500004,1639910847.5,0.0,963.0,139.9998235075,44.99992339825,39.0,44.957814786916664,44.999418102750006,1.5833333333333333,0.0,45874.008173333335,0.0,426.4881062983333,428.6110917183333,2.0159119766583333,2.0231269062666666,0.31562743831333334
2021-12-19 12:48:00,352.5336516208333,8460.807638916667,353.5336516208333,1639910907.5,0.0,963.0,139.99988801583333,45.00004380125,39.00399976975,44.95867633266667,45.000441968249994,1.25,0.0,45874.176321750005,0.0,427.3828796866667,429.42063563333335,2.014898764125,2.0226530165333334,0.3161208309775
2021-12-19 12:49:00,352.53434606499997,8460.824305583334,353.53434606499997,1639910967.5,0.0,963.0,139.99978295166667,45.00035631,39.02246106858333,44.95956482783333,45.00143211325,1.6666666666666667,0.0,45873.8976685,0.0,430.4654834391667,432.5273940875,2.017617447833333,2.0255316444416667,0.31757910065166667
2021-12-19 12:50:00,352.53504050833334,8460.840972166667,353.53504050833334,1639911027.5,0.0,963.0,140.0009934975,45.00030956616666,39.00037483725,44.95988089433334,45.001301484833334,2.0,0.0,45874.57251308334,0.0,427.8184201441666,429.8486924441667,2.0182500789583333,2.0260565846166667,0.31131837185
2021-12-19 12:51:00,352.535734955,8460.857638916666,353.535734955,1639911087.5,0.0,963.0,140.00026481749998,45.00033941483333,38.984375,44.95934293675,45.00048987116667,1.75,0.0,45873.76168341667,0.0,424.6446165258333,426.7032076591667,2.020207005475,2.027990529091667,0.31039946856833334
2021-12-19 12:52:00,352.5364293958333,8460.874305583333,353.5364293958333,1639911147.5,0.0,963.0,139.99978071583334,44.9999074555,38.99127551991666,44.958232615583334,44.999263094583334,1.75,0.0,45871.489015583335,0.0,421.10647898416664,422.99905761583335,2.007819342325,2.0150305457083335,0.293259001105
2021-12-19 12:53:00,352.537123845,8460.890972166666,353.537123845,1639911207.5,0.0,963.0,140.00009579083334,44.999871750416666,39.0,44.957615105,44.99894936566667,1.5833333333333333,0.0,45869.571120750006,0.0,420.2690155266667,422.19524896333337,2.0068784550500003,2.0142748245999997,0.2959132825083333
2021-12-19 12:54:00,352.537818285,8460.907638916668,353.537818285,1639911267.5,0.0,963.0,140.00123947583333,44.999877887,38.983401912,44.95803326758334,44.99975099983333,1.6666666666666667,0.0,45869.49513833333,0.0,421.88980485999997,423.90217295166667,2.0095884335166665,2.0171686670166666,0.3056449921866667
2021-12-19 12:55:00,352.53851273333333,8460.924305583334,353.53851273333333,1639911327.5,0.0,963.0,140.00026827916668,45.00020505625,39.00626717033333,44.95869283658333,45.000510783,1.9166666666666667,0.0,45868.40928766667,0.0,422.86668610166663,424.92641804666664,2.0111925965333333,2.0195734433166668,0.30348938107999995
2021-12-19 12:56:00,352.539207175,8460.940972166667,353.539207175,1639911387.5,0.0,963.0,139.99907684666667,45.000092407083336,39.0,44.959198583500005,45.00088750458334,1.75,0.0,45868.164369666665,0.0,422.914008515,424.9316958825,2.010741382475,2.0187744312333336,0.30590361804666666
2021-12-19 12:57:00,352.5399016208333,8460.957638916667,353.5399016208333,1639911447.5,0.0,963.0,140.00013985,45.0001783785,38.965232042333334,44.95917920233333,45.00049072116667,1.75,0.0,45869.24884758333,0.0,426.6682004575,428.8587005341667,2.01206492935,2.0202165899833333,0.3164889368641666
2021-12-19 12:58:00,352.540596065,8460.974305583333,353.540596065,1639911507.5,0.0,963.0,139.99886839500002,44.99979582633333,38.957373137750004,44.9583889505,44.99938902624999,1.4166666666666667,0.0,45880.22015658333,0.0,425.2204187733333,427.3744881025,2.0164276322416668,2.0246793552333333,0.3220590741091667
2021-12-19 12:59:00,352.5412905083333,8460.990972166666,353.5412905083333,1639911567.5,0.0,963.0,139.99948359333334,44.99973682658333,38.94449681783333,44.95759368833333,44.99873242658333,1.3333333333333333,0.0,45867.497565,0.0,424.47911417916663,426.5806093941667,2.0117836259416664,2.0196853231,0.3132337335325
2021-12-19 13:00:00,352.54198495500003,8461.007638916666,353.54198495500003,1639911627.5,0.0,963.0,140.00006882916668,44.999773056833334,38.9375,44.95727362066666,44.998555998583335,2.0,0.0,45867.44540308334,0.0,424.353314895,426.29098467,2.0118927298583333,2.0197717485499997,0.30819573383416665
2021-12-19 13:01:00,352.5426793958333,8461.024305583333,353.5426793958333,1639911687.5,0.0,963.0,139.9989304275,44.999785207916666,38.972736266333335,44.957677254416666,44.99935103258333,1.75,0.0,45865.89344275,0.0,425.141136965,427.06399017250004,2.018926261066667,2.0273136081583334,0.3230054022875
2021-12-19 13:02:00,352.54337384499996,8461.040972166667,353.54337384499996,1639911747.5,0.0,963.0,139.9997414225,45.00012654358333,39.005208333333336,44.95858788583333,45.000589961833334,1.75,0.0,45865.18918716667,0.0,422.68797698416665,424.83360693916666,2.0133691432250003,2.0216485803583333,0.3236290028141667
2021-12-19 13:03:00,352.54406828500004,8461.057638916667,353.54406828500004,1639911807.5,0.0,963.0,140.0001311475,45.00011084675,38.99625920808334,44.95931300783334,45.00095435141666,1.4166666666666667,0.0,45866.18632641667,0.0,421.3492910425,423.37812083750003,2.0136013626750002,2.021467737625,0.31209056163166665
2021-12-19 13:04:00,352.5447627333333,8461.074305583334,353.5447627333333,1639911867.5,0.0,963.0,140.000887465,44.9999775235,38.9804018405,44.959143003166666,45.00047888025,1.5,0.0,45867.220901,0.0,421.2985062066667,423.3454508675,2.0116444902499997,2.019737709191667,0.3182747087241667
2021-12-19 13:05:00,352.54545717499997,8461.090972166667,353.54545717499997,1639911927.5,0.0,963.0,140.0001496075,44.999726949,38.95617910125,44.95823262108333,44.99928932383333,2.0,0.0,45866.03316508333,0.0,421.4086569616666,423.58376109666665,2.0076027035083333,2.016150575541667,0.3184970687775
2021-12-19 13:06:00,352.54615162083337,8461.107638916666,353.54615162083337,1639911987.5,0.0,963.0,139.99971652333332,44.999538892000004,38.93157623625,44.95740181791666,44.99859969316666,1.9166666666666667,0.0,45863.93645966667,0.0,422.43561705916665,424.6059856725,2.009006842208333,2.01716360405,0.3225684630166667
2021-12-19 13:07:00,352.546846065,8461.124305583333,353.546846065,1639912047.5,0.0,963.0,139.99888554666668,44.99949278308333,38.942708333333336,44.95717438,44.998685389833334,1.75,0.0,45862.56769883333,0.0,425.7771616541667,427.72885837666666,2.00925982515,2.0177161004916666,0.32956783499500003
2021-12-19 13:08:00,352.5475405083334,8461.140972166666,353.5475405083334,1639912107.5,0.0,963.0,139.9986491175,44.99965407791667,38.94371546958333,44.95750888908333,44.99914264866666,1.4166666666666667,0.0,45860.944955249994,0.0,422.5828887175,424.7789525808333,2.0093600272583334,2.017596613175,0.3270548748675
2021-12-19 13:09:00,352.548234955,8461.157638916668,353.548234955,1639912167.5,0.0,963.0,140.00011924416665,44.999776044583335,38.93673546475,44.95816665858333,45.000013188333334,1.9166666666666667,0.0,45860.14589325,0.0,421.7652075441667,423.84069868666666,2.0094194551333335,2.0178726621666665,0.3267429986766667
2021-12-19 13:10:00,352.54892939583334,8461.174305583334,353.54892939583334,1639912227.5,0.0,963.0,140.0007065675,45.00005858025,38.94705815016667,44.958590318666666,45.00018981583333,1.8333333333333333,0.0,45859.413598499996,0.0,420.08902576583336,422.21400134916667,2.0024168587583335,2.0108331576833334,0.32183048183083335
2021-12-19 13:11:00,352.549623845,8461.190972166667,353.549623845,1639912287.5,0.0,963.0,140.00022285416665,44.99969191541666,38.931690705166666,44.958491982666665,44.999834925583336,1.75,0.0,45858.60956424999,0.0,420.96869268583333,423.07548310583337,2.0025188212500002,2.0107733359749997,0.32081741507083333
2021-12-19 13:12:00,352.550318285,8461.207638916667,353.550318285,1639912347.5,0.0,963.0,139.99861140250002,44.999614718833335,38.92407537925,44.957978228083334,44.9990959265,1.25,0.0,45857.73931025,0.0,421.477933845,423.6502527908333,2.0047699609583334,2.0130425668750003,0.3283166150141667
2021-12-19 13:13:00,352.5510127333334,8461.224305583333,353.5510127333334,1639912407.5,0.0,963.0,139.999382735,44.999541193666666,38.927083333333336,44.957505863749994,44.998708667833334,1.75,0.0,45856.71641583333,0.0,424.9486843258333,426.99935134333333,2.0122125761333334,2.0205320522666668,0.3187530660733333
2021-12-19 13:14:00,352.551707175,8461.240972166666,353.551707175,1639912467.5,0.0,963.0,140.00009652583333,44.9995845615,38.95089300141667,44.957642216833335,44.999154193416665,2.0,0.0,45855.50585858334,0.0,424.4681273866667,426.67575328416666,2.013243893333333,2.0216473572,0.32511424815333334
2021-12-19 13:15:00,352.55240162083334,8461.257638916666,353.55240162083334,1639912527.5,0.0,963.0,140.00006628916665,44.99978587733333,38.95982142858333,44.95822161066667,44.99998807575,1.8333333333333333,0.0,45854.473393,0.0,422.23035744083336,424.42410507,2.0137091374750002,2.0218157098,0.3266749109175
2021-12-19 13:16:00,352.55309606500003,8461.274305583333,353.55309606500003,1639912587.5,0.0,963.0,139.99898524166667,44.999992672249995,38.944279100500005,44.95899244325,45.000879789833334,1.75,0.0,45853.142920833336,0.0,420.3563381233333,422.46483370583337,2.00281581735,2.0109935434749997,0.3218357486441667
2021-12-19 13:17:00,352.55379050833335,8461.290972166667,353.55379050833335,1639912647.5,0.0,963.0,139.999887805,45.00009986366666,38.95257826891667,44.95934922608333,45.00083792033333,1.5833333333333333,0.0,45854.292294583334,0.0,421.4138480725,423.5206307733333,2.0025615172499998,2.010712033625,0.3197663191775
2021-12-19 13:18:00,352.55448495499996,8461.307638916667,353.55448495499996,1639912707.5,0.0,963.0,140.00029593,45.000090911499996,38.932291666666664,44.959030398083335,45.00027080433333,1.5833333333333333,0.0,45854.996160333336,0.0,422.17463976416667,424.2807474475,2.0011575786083333,2.0094061678166666,0.3177709125591667
2021-12-19 13:19:00,352.55517939583336,8461.324305583334,353.55517939583336,1639912767.5,0.0,963.0,140.00102896666667,44.99993428016666,38.932291666666664,44.958465453,44.999621019500005,2.0,0.0,45854.21890358333,0.0,420.29141078666663,422.325012605,2.000477022291667,2.00841014435,0.31234732841333335
2021-12-19 13:20:00,352.555873845,8461.340972166667,353.555873845,1639912827.5,0.0,963.0,140.0001115375,44.99997128125,38.913094459,44.958047607,44.999390038166666,1.8333333333333333,0.0,45853.26704258333,0.0,419.78609539333337,421.8613698775,2.00041896065,2.00846092945,0.3133131767108333
2021-12-19 13:21:00,352.55656828499997,8461.357638916666,353.55656828499997,1639912887.5,0.0,963.0,139.9985618441667,45.00001865125,38.932291666666664,44.95829534808333,44.999981893666664,1.75,0.0,45850.520989666664,0.0,419.3225129041667,421.36543167250005,2.0001369800833335,2.0081251350583336,0.312929972855
2021-12-19 13:22:00,352.55726273333335,8461.374305583333,353.55726273333335,1639912947.5,0.0,963.0,139.99969012833333,45.000279003083335,38.96154244775,44.95894856133333,45.000635428833334,1.5833333333333333,0.0,45850.14362608333,0.0,423.0834955333333,424.9616978158333,2.0155158657083336,2.023073147775,0.31147991107416667
2021-12-19 13:23:00,352.557957175,8461.390972166666,353.557957175,1639913007.5,0.0,963.0,139.9996713275,45.000283255166664,38.9326369705,44.95953932466667,45.001220042583334,1.25,0.0,45849.16139475,0.0,421.1814335691667,423.2618251283333,2.010812111225,2.0194211345416666,0.31460727012083334
2021-12-19 13:24:00,352.55865162083336,8461.407638916668,353.55865162083336,1639913067.5,0.0,963.0,140.00015100666667,45.00024969925,38.93511164825,44.95945810875,45.000697682416664,1.8333333333333333,0.0,45848.58757325,0.0,419.7456825191667,421.8171509525,2.0038871684083333,2.01180786125,0.3196229188258333
2021-12-19 13:25:00,352.559346065,8461.424305583334,353.559346065,1639913127.5,0.0,963.0,139.9996937825,45.000077099833334,38.92544187575,44.95846579858334,44.99947261691667,1.8333333333333333,0.0,45847.78203716667,0.0,419.1253977833333,421.30967336083336,2.002740112025,2.011081999275,0.32849632882083335
2021-12-19 13:26:00,352.5600405083333,8461.440972166667,353.5600405083333,1639913187.5,0.0,963.0,139.99920302666666,44.99984317883334,38.94013278391667,44.957957961,44.999217274166675,1.75,0.0,45848.35781641666,0.0,419.6804381883333,421.7613077341667,2.0031004316166663,2.011524718525,0.32462507202499996
2021-12-19 13:27:00,352.560734955,8461.457638916667,353.560734955,1639913247.5,0.0,963.0,139.9997415375,44.99977124791667,38.92966527825,44.957801653,44.999212106583336,1.75,0.0,45847.11580016667,0.0,419.4017157608334,421.44343507166667,2.000627667058333,2.0085967764833335,0.3106048875383333
2021-12-19 13:28:00,352.56142939583333,8461.474305583333,353.56142939583333,1639913307.5,0.0,963.0,140.00198216166666,44.99996272983333,38.947716346166665,44.958241565083334,44.999977451333336,1.25,0.0,45861.58132616666,0.0,418.7863087925,420.7784546525,2.0001434756666665,2.0078816027333333,0.3038177997075
2021-12-19 13:29:00,352.56212384500003,8461.490972166666,353.56212384500003,1639913367.5,0.0,963.0,140.00219935166666,45.00014177316667,38.98268658425,44.95887582233333,45.000609329583334,1.4166666666666667,0.0,45861.64895325,0.0,419.8531228466666,421.9014307841667,1.9999715765083332,2.007914025608333,0.31115116909333335
2021-12-19 13:30:00,352.562818285,8461.507638916666,353.562818285,1639913427.5,0.0,963.0,140.00138519916666,45.00012732741666,38.9472058725,44.95917517075,45.00076536075,1.8333333333333333,0.0,45862.62909058333,0.0,418.63747342333335,420.6514778025,1.9996045786499999,2.007595563725,0.31060364062083334
2021-12-19 13:31:00,352.5635127333333,8461.524305583333,353.5635127333333,1639913487.5,0.0,963.0,140.00513137333334,45.000043717833336,38.9375,44.95906495275,45.0003372845,1.75,0.0,45861.351222,0.0,418.06528277333337,420.07849110166666,1.9994799037416666,2.0073193810666665,0.3057269752933333
2021-12-19 13:32:00,352.56420717500004,8461.540972166667,353.56420717500004,1639913547.5,0.0,963.0,140.00247068083334,44.999784004249996,38.932291666666664,44.95843370591666,44.999537666083334,1.75,0.0,45859.437023750004,0.0,422.9502500341667,424.8752462608333,2.0123936879666666,2.0207172089000003,0.31805850854583334
2021-12-19 13:33:00,352.5649016208333,8461.557638916667,353.5649016208333,1639913607.5,0.0,963.0,139.99921185,44.99965464316667,38.90625,44.95790142358333,44.999074665416664,1.75,0.0,45844.429248500004,0.0,420.2818134683334,422.4617440025,2.0041041468416667,2.0127063896416666,0.31755111980833334
2021-12-19 13:34:00,352.56559606499997,8461.574305583334,353.56559606499997,1639913667.5,0.0,963.0,140.00019478333334,44.99981861891666,38.93061594625,44.957966769416664,44.99945331516667,1.25,0.0,45843.308381999996,0.0,419.0251179975,421.0493037575,2.000301192433333,2.0082153855916665,0.3099557650008333
2021-12-19 13:35:00,352.56629050833334,8461.590972166667,353.56629050833334,1639913727.5,0.0,963.0,140.00006085666666,45.000125609166666,38.95778660225,44.95849254283333,45.000207814750006,1.9166666666666667,0.0,45841.92988058333,0.0,418.21007486416664,420.20851196583334,1.9992450985833334,2.00726840495,0.31004903636416664
2021-12-19 13:36:00,352.566984955,8461.607638916666,353.566984955,1639913787.5,0.0,963.0,139.99980742083332,45.00008036,38.948225319500004,44.959271995749994,45.00100599875,1.8333333333333333,0.0,45842.41303066667,0.0,418.80394365,420.8486036916667,1.9993817572666668,2.007297959066667,0.3102073743625
2021-12-19 13:37:00,352.5676793958333,8461.624305583333,353.5676793958333,1639913847.5,0.0,963.0,139.99925419833332,45.00039751516667,38.93450043633333,44.959608806999995,45.0009881305,1.75,0.0,45841.32923924999,0.0,418.51353079666666,420.58153071833334,1.9993612118166666,2.007413925583333,0.3147520555225
2021-12-19 13:38:00,352.568373845,8461.640972166666,353.568373845,1639913907.5,0.0,963.0,140.00014581083335,45.00002099308333,38.927860267,44.95905505875,45.000163451750005,1.5833333333333333,0.0,45842.27856425,0.0,421.6359284833333,423.64236920583335,2.0086163962166665,2.0165142701583334,0.31681020779166663
2021-12-19 13:39:00,352.569068285,8461.657638916668,353.569068285,1639913967.5,0.0,963.0,139.99978240583334,44.99990751316667,38.92912257491667,44.9583781605,44.99946423941666,1.5,0.0,45841.80907625,0.0,422.04766405000004,424.3572470541667,2.004745047341667,2.0135818931833334,0.3321171202225
2021-12-19 13:40:00,352.56976273333333,8461.674305583334,353.56976273333333,1639914027.5,0.0,963.0,140.00029135333332,44.999978007,38.93760907508334,44.95802951058334,44.999387738749995,1.9166666666666667,0.0,45840.257963083335,0.0,420.23978397499997,422.4160685683333,2.0036044386583334,2.0124333677166666,0.3410053285841667
2021-12-19 13:41:00,352.570457175,8461.690972166667,353.570457175,1639914087.5,0.0,963.0,139.99985454583333,44.99999677275,38.92857965008333,44.95834278583334,44.99999508066667,1.75,0.0,45839.704157,0.0,426.2342230891666,428.33696278916665,2.011076722525,2.019610484483333,0.3320438326475
2021-12-19 13:42:00,352.5711516208333,8461.707638916667,353.5711516208333,1639914147.5,0.0,963.0,139.99913084666665,45.000226517583336,38.95669873108333,44.95904108166667,45.000653774,1.75,0.0,45838.8156875,0.0,421.577199065,423.82322341083335,2.0072597576583333,2.016275198625,0.33314834281916667
2021-12-19 13:43:00,352.571846065,8461.724305583333,353.571846065,1639914207.5,0.0,963.0,139.99782188,45.000256287333336,38.953125,44.95924630966667,45.0007770485,1.25,0.0,45853.238862833336,0.0,419.06454014416664,421.1653187741667,2.0011112389083334,2.0095214421166667,0.3230963528408333
2021-12-19 13:44:00,352.5725405083333,8461.740972166666,353.5725405083333,1639914267.5,0.0,963.0,139.997149635,44.99995434383334,38.941077152,44.95893853483333,45.00012707041666,1.75,0.0,45853.53696191667,0.0,418.9276058166667,421.01559463583334,2.0006850841833335,2.0088158747500002,0.3182968849116667
2021-12-19 13:45:00,352.57323495500003,8461.757638916666,353.57323495500003,1639914327.5,0.0,963.0,139.99471169666666,44.99978883266667,38.947916666666664,44.958119587999995,44.99915741391666,2.0,0.0,45850.48812283333,0.0,419.3394860266667,421.4786828133333,2.000483893483333,2.0088658513083333,0.3269123096441667
2021-12-19 13:46:00,352.5739293958333,8461.774305583333,353.5739293958333,1639914387.5,0.0,963.0,139.9988084933333,44.999579637833335,38.93901891516666,44.957608874916666,44.99888505316667,1.75,0.0,45850.50029025,0.0,420.162840335,422.2397913625,2.0013721309166663,2.009399053341667,0.31942503694333335
2021-12-19 13:47:00,352.57462384499996,8461.790972166667,353.57462384499996,1639914447.5,0.0,963.0,139.99884360083334,44.999704324,38.93816183241667,44.95792582283334,44.999510564750004,1.75,0.0,45833.905961000004,0.0,421.2595803233333,423.26925524583334,2.0056590133416665,2.0140664058166666,0.32324713988250003
2021-12-19 13:48:00,352.57531828500004,8461.807638916667,353.57531828500004,1639914507.5,0.0,963.0,139.99870955583333,45.0000321485,38.94008933358334,44.95869212575,45.00044816416667,1.5833333333333333,0.0,45832.41804166667,0.0,420.9989455575,423.15360261083333,2.0009642597166666,2.0094628615416665,0.3297898615975
2021-12-19 13:49:00,352.5760127333333,8461.824305583334,353.5760127333333,1639914567.5,0.0,963.0,140.001258345,45.000355082249996,38.94991980141666,44.9593824545,45.001123638749995,1.25,0.0,45834.2952555,0.0,422.38495562,424.4839907666667,2.0011942403666665,2.0095353077166664,0.32850125146250003
2021-12-19 13:50:00,352.57670717499997,8461.840972166667,353.57670717499997,1639914627.5,0.0,963.0,139.99985028416668,45.00036215525,38.957703754583335,44.95960439791667,45.00096994775,1.9166666666666667,0.0,45833.085558,0.0,422.5232970458333,424.75887094166666,1.9999455766583332,2.0081966414833334,0.32162947986249996
2021-12-19 13:51:00,352.57740162083337,8461.857638916666,353.57740162083337,1639914687.5,0.0,963.0,140.00023736,45.000090628,38.94453534033333,44.95924831825,45.00047798383333,1.75,0.0,45830.9353635,0.0,419.03369349583335,421.0709687241667,1.9987856028250002,2.0067122645916666,0.3102662448033333
2021-12-19 13:52:00,352.578096065,8461.874305583333,353.578096065,1639914747.5,0.0,963.0,139.998816635,44.99994705508333,38.927083333333336,44.95848453408333,44.999664873916664,1.4166666666666667,0.0,45828.802641166665,0.0,418.15782837583333,420.19613468666665,1.9988522371833335,2.006917515866667,0.3160863127633333
2021-12-19 13:53:00,352.5787905083334,8461.890972166666,353.5787905083334,1639914807.5,0.0,963.0,140.00028979666666,44.99987860058334,38.91170634916667,44.95795040425,44.99916622625,1.5833333333333333,0.0,45827.28516316666,0.0,420.74595114916673,422.626145625,1.9991494653333335,2.007192949975,0.31542773009416664
2021-12-19 13:54:00,352.579484955,8461.907638916668,353.579484955,1639914867.5,0.0,963.0,139.99962159833333,45.00006377025,38.941039364666665,44.958087735750006,44.99963902891667,1.9166666666666667,0.0,45824.49931666666,0.0,420.3669067416667,422.2645507083334,1.9995281239666667,2.0075200711583334,0.31470064860666663
2021-12-19 13:55:00,352.58017939583334,8461.924305583334,353.58017939583334,1639914927.5,0.0,963.0,139.99904284416667,45.000111505583334,38.97196771375,44.95874029175,45.00036081066667,1.75,0.0,45823.84155725,0.0,421.2023375783333,423.4002770291667,1.9998291263333332,2.0080901144416665,0.32295857036083336
2021-12-19 13:56:00,352.580873845,8461.940972166667,353.580873845,1639914987.5,0.0,963.0,140.00030632333332,45.00028242341667,38.979399844,44.959244138416665,45.00082644616666,1.75,0.0,45823.255531,0.0,423.429715605,425.4974038166667,2.001299203391667,2.0094399039916664,0.3232790987508333
2021-12-19 13:57:00,352.581568285,8461.957638916667,353.581568285,1639915047.5,0.0,963.0,140.0002020875,45.0001824855,38.973849240166665,44.95929926391667,45.00079211366667,1.25,0.0,45823.06271883333,0.0,423.1389971383333,425.24736577749997,2.0007703711000002,2.0091373421166665,0.32677093016416664
2021-12-19 13:58:00,352.5822627333334,8461.974305583333,353.5822627333334,1639915107.5,0.0,963.0,140.00243983666667,44.99995015675,38.942708333333336,44.95876963325,44.99983138233333,1.3333333333333333,0.0,45833.36893516666,0.0,421.52849933499994,423.6699645175,1.999811611925,2.0080560225083333,0.323131427815
2021-12-19 13:59:00,352.582957175,8461.990972166666,353.582957175,1639915167.5,0.0,963.0,139.99960770166666,44.99979827358334,38.932291666666664,44.958146352499995,44.999331176333335,2.0,0.0,45827.70277150001,0.0,421.0193760375,423.16326648166665,1.999547934175,2.007827390616667,0.3275336336033333
2021-12-19 14:00:00,352.58365162083334,8462.007638916666,353.58365162083334,1639915227.5,0.0,963.0,139.99958363166667,44.99975559216667,38.941110008833334,44.95801935833333,44.99947926791666,1.8333333333333333,0.0,45820.54543683334,0.0,420.81038424999997,422.98351618,2.0022196076333336,2.01076384895,0.32766356822500003
2021-12-19 14:01:00,352.58434606500003,8462.024305583333,353.58434606500003,1639915287.5,0.0,963.0,139.999210775,45.0000410625,38.97707924758333,44.95841008525,45.000163424166665,1.75,0.0,45819.42663325,0.0,422.6766986508333,424.84880467249997,2.003530448583333,2.011806158258333,0.32531178241416664
2021-12-19 14:02:00,352.58504050833335,8462.040972166667,353.58504050833335,1639915347.5,0.0,963.0,140.00002996833334,45.0003337215,38.985199207499996,44.95903115475,45.0008532425,1.75,0.0,45818.40025108333,0.0,420.53772531749996,422.7019600941667,2.000675167508333,2.009012932625,0.3178500635325
2021-12-19 14:03:00,352.58573495499996,8462.057638916667,353.58573495499996,1639915407.5,0.0,963.0,139.99957405333333,45.000311919000005,38.98947425825,44.95930277408333,45.00086866325,1.75,0.0,45817.508501000004,0.0,418.3336800133334,420.37170176166666,1.999118407975,2.007103582025,0.3127849969925
2021-12-19 14:04:00,352.58642939583336,8462.074305583334,353.58642939583336,1639915467.5,0.0,963.0,139.99840716333333,45.000085722416664,38.978060987,44.95896117891667,45.00014235016667,1.75,0.0,45817.10579058333,0.0,420.2742551375,422.3251726841667,1.99962894855,2.00764316005,0.3130984360075
2021-12-19 14:05:00,352.587123845,8462.090972166667,353.587123845,1639915527.5,0.0,963.0,140.00081175833333,44.99970791208333,38.93470199525,44.95813516716667,44.99929514283334,1.25,0.0,45816.90282316667,0.0,420.6067169,422.80426930333334,2.000113647725,2.008484287375,0.32866698703583336
2021-12-19 14:06:00,352.58781828499997,8462.107638916666,353.58781828499997,1639915587.5,0.0,963.0,139.99987110083333,44.9994734715,38.93747138275,44.95748667341667,44.99861406791666,1.5,0.0,45815.47322208333,0.0,420.17113216583334,422.32795783166665,2.0009631807083332,2.009528819375,0.3354604181025
2021-12-19 14:07:00,352.58851273333335,8462.124305583333,353.58851273333335,1639915647.5,0.0,963.0,140.00013153833333,44.99953446925,38.92418822775,44.957404749333335,44.99880892625,1.9166666666666667,0.0,45814.23866733333,0.0,421.42241859,423.5493455275,1.999610147,2.0078658746166664,0.3227573859783333
2021-12-19 14:08:00,352.589207175,8462.140972166666,353.589207175,1639915707.5,0.0,963.0,139.9997955975,44.99980589925,38.95162868325,44.95785881733334,44.99949711408333,1.75,0.0,45813.58234808333,0.0,420.2038037016667,422.266171875,1.9987358342166666,2.0068832327333332,0.315304615995
2021-12-19 14:09:00,352.58990162083336,8462.157638916668,353.58990162083336,1639915767.5,0.0,963.0,139.99894577583333,44.999942036,38.941893622,44.958683257249994,45.00036990033333,1.75,0.0,45813.339311833326,0.0,419.43411095833335,421.42131099750003,1.9983442077583333,2.0061773883750003,0.30683497377749996
2021-12-19 14:10:00,352.590596065,8462.174305583334,353.590596065,1639915827.5,0.0,963.0,139.99926137416668,44.999966164499995,38.9375,44.95893253666666,45.00029531016667,1.4166666666666667,0.0,45813.76781158333,0.0,419.5884185116667,421.5358678041666,1.9982396918833334,2.0060237193333332,0.3042453920791667
2021-12-19 14:11:00,352.5912905083333,8462.190972166667,353.5912905083333,1639915887.5,0.0,963.0,139.99936765583334,44.999646947833334,38.93022804741667,44.95823357041667,44.99929535658333,1.9166666666666667,0.0,45813.30470858334,0.0,419.08840243916666,421.0740733191667,1.9980955123916668,2.0057899489333333,0.3027737908975
2021-12-19 14:12:00,352.591984955,8462.207638916667,353.591984955,1639915947.5,0.0,963.0,139.99994920166668,44.999450498583336,38.91166044683333,44.95744034766667,44.99861555491666,1.75,0.0,45813.01905258334,0.0,419.688078655,421.6211410391666,1.99783180985,2.0055882327916668,0.30690713519583335
2021-12-19 14:13:00,352.59267939583333,8462.224305583333,353.59267939583333,1639916007.5,0.0,963.0,140.000090475,44.99946380766667,38.90701509016667,44.9572473545,44.99868777133333,1.75,0.0,45826.93151725,0.0,419.6708247633333,421.67050068000003,1.9980096372916665,2.0057442402666665,0.3035288539016667
2021-12-19 14:14:00,352.59337384500003,8462.240972166666,353.59337384500003,1639916067.5,0.0,963.0,140.00104390833334,44.99952611933333,38.93046206216667,44.95751636416667,44.99919354483333,1.5833333333333333,0.0,45825.035761583335,0.0,419.7108590558333,421.68510694083335,1.9987727371416666,2.0064722646166664,0.30209197884916666
2021-12-19 14:15:00,352.594068285,8462.257638916666,353.594068285,1639916127.5,0.0,963.0,140.00195564833334,44.99972424908333,38.94099604358333,44.958284703416666,45.00013824175,1.4166666666666667,0.0,45822.72530016667,0.0,419.49094590749996,421.4980983591667,1.9987129745749999,2.006504899483333,0.30584828652833335
2021-12-19 14:16:00,352.5947627333333,8462.274305583333,353.5947627333333,1639916187.5,0.0,963.0,140.00275029416667,44.99989027066667,38.93962696333333,44.958992566,45.00073007825,1.25,0.0,45820.96465858333,0.0,420.170719555,422.1945331575,1.998963192575,2.006908415466667,0.3082887088908333
2021-12-19 14:17:00,352.59545717500004,8462.290972166667,353.59545717500004,1639916247.5,0.0,963.0,140.00066123833332,44.99994754283333,38.900305410083334,44.958868917833335,45.00019328558333,2.0,0.0,45811.62970908333,0.0,418.79429738749997,420.728981585,1.99841998725,2.006072319175,0.2983817454766667
2021-12-19 14:18:00,352.5961516208333,8462.307638916667,353.5961516208333,1639916307.5,0.0,963.0,139.99950326249999,44.999609675916666,38.871046029666665,44.95810747633333,44.999092965500004,1.9166666666666667,0.0,45804.39475633333,0.0,418.8694053233333,420.82204580166666,1.9980661183916668,2.005747856891667,0.301130879425
2021-12-19 14:19:00,352.59684606499997,8462.324305583334,353.59684606499997,1639916367.5,0.0,963.0,139.99960444500002,44.99965149175,38.859375,44.957293233083334,44.99855843166667,1.75,0.0,45802.35819491666,0.0,419.10691165000003,421.0487287641667,1.9983646465833333,2.0058717735916667,0.2949320347775
2021-12-19 14:20:00,352.59754050833334,8462.340972166667,353.59754050833334,1639916427.5,0.0,963.0,139.99858945833333,44.99969849183333,38.85432668333333,44.957376923,44.99882752166667,1.5833333333333333,0.0,45800.30059991666,0.0,418.28159315500005,420.18400444583335,1.99776828915,2.0050989130416665,0.29098986689333334
2021-12-19 14:21:00,352.598234955,8462.357638916666,353.598234955,1639916487.5,0.0,963.0,139.9997473075,44.99976864408333,38.86665575916667,44.95799491166667,44.99969511241667,1.25,0.0,45798.92922016667,0.0,418.666293865,420.566268545,1.9981452894583331,2.0055106669166665,0.2920564148625
2021-12-19 14:22:00,352.5989293958333,8462.374305583333,353.5989293958333,1639916547.5,0.0,963.0,140.00165271416668,45.00007889325,38.886876144666665,44.958639430666665,45.00028992633333,1.8333333333333333,0.0,45798.45723666667,0.0,419.6839770391667,421.6768503883333,1.9987713295166667,2.00642526635,0.3012985596741667
2021-12-19 14:23:00,352.599623845,8462.390972166666,353.599623845,1639916607.5,0.0,963.0,139.99918496083333,45.000222041583335,38.859375,44.95920349233333,45.000854107083335,2.0,0.0,45797.59039616666,0.0,418.9780240983334,420.9412411225,1.9981399289250001,2.0058066098,0.30134516536583333
2021-12-19 14:24:00,352.600318285,8462.407638916668,353.600318285,1639916667.5,0.0,963.0,139.999357225,44.99995506341667,38.86684057033333,44.95897765766667,45.00010535975,1.8333333333333333,0.0,45796.40791858333,0.0,419.38303037500003,421.27238637749997,1.9990677175666667,2.006514427225,0.29002982165583335
2021-12-19 14:25:00,352.60101273333333,8462.424305583334,353.60101273333333,1639916727.5,0.0,963.0,139.9991873475,44.999696429083336,38.85694995591667,44.95799379891667,44.99891490433333,1.75,0.0,45794.549442833326,0.0,419.79970215916666,421.77542564500004,1.9987936409833333,2.0064825869500003,0.2998583240266667
2021-12-19 14:26:00,352.601707175,8462.440972166667,353.601707175,1639916787.5,0.0,963.0,140.00081560166666,44.99958319541667,38.863512837500004,44.95735318825,44.99863210616667,1.75,0.0,45792.39754875001,0.0,421.3655289158333,423.3814964233333,1.9997841725833334,2.0077006245166666,0.3075269975016667
2021-12-19 14:27:00,352.6024016208333,8462.457638916667,353.6024016208333,1639916847.5,0.0,963.0,139.99999438833333,44.99958782308334,38.848958333333336,44.95739973341667,44.99890498916667,1.25,0.0,45789.32244858333,0.0,419.0159475708333,421.0965484425,1.99865577985,2.0065841213416666,0.3087026299416667
2021-12-19 14:28:00,352.603096065,8462.474305583333,353.603096065,1639916907.5,0.0,963.0,139.99894814916667,44.99993644241667,38.87888783058333,44.95804997383333,44.9998462255,1.25,0.0,45795.11171225001,0.0,417.5794126383333,419.5709593725,1.9982345475083332,2.0060291847,0.3068548255633333
2021-12-19 14:29:00,352.6037905083333,8462.490972166666,353.6037905083333,1639916967.5,0.0,963.0,140.00011866916665,45.00018927716667,38.85298170191667,44.958942652500006,45.00076039791667,2.0,0.0,45786.35807866667,0.0,418.9317481583333,420.8753920525,1.9991670922416667,2.0067518870416667,0.29751992585000003
2021-12-19 14:30:00,352.60448495500003,8462.507638916666,353.60448495500003,1639917027.5,0.0,963.0,139.99940334916667,45.000185310250004,38.85770437408333,44.95930564225,45.000714051833334,1.8333333333333333,0.0,45786.32149775,0.0,419.08156290666665,421.03089744666664,1.9989689732833333,2.0066294092,0.2984156540408333
2021-12-19 14:31:00,352.6051793958333,8462.524305583333,353.6051793958333,1639917087.5,0.0,963.0,139.99918638166665,44.999922161499995,38.854496153250004,44.958837356000004,44.99996631591667,1.75,0.0,45786.483008333336,0.0,418.63086152666665,420.60388804666667,1.9988559176416667,2.0066205238333334,0.30227264910083335
2021-12-19 14:32:00,352.60587384499996,8462.540972166667,353.60587384499996,1639917147.5,0.0,963.0,140.00030592166667,44.99974137183333,38.85325091575,44.95826993475,44.99947023083333,1.4166666666666667,0.0,45785.987652916665,0.0,418.24394662833333,420.27707170916665,1.9986631016249998,2.006598577975,0.31057752862000004
2021-12-19 14:33:00,352.60656828500004,8462.557638916667,353.60656828500004,1639917207.5,0.0,963.0,139.99986773,44.999697208583335,38.860383944166664,44.95796985408333,44.99939271016667,1.5,0.0,45784.072154249996,0.0,418.2076972191667,420.29895132916664,1.9986049841250002,2.0067889688416667,0.32055395855583335
2021-12-19 14:34:00,352.6072627333333,8462.574305583334,353.6072627333333,1639917267.5,0.0,963.0,139.99986017583333,44.99998113466666,38.85679945058333,44.95822635741666,44.99976777675,1.8333333333333333,0.0,45782.732867583334,0.0,418.47210286499995,420.49070229166665,1.9986819351666665,2.006732949875,0.3138639449983333
2021-12-19 14:35:00,352.60795717499997,8462.590972166667,353.60795717499997,1639917327.5,0.0,963.0,139.99949806666666,45.00015573041667,38.88313818433333,44.95893232216667,45.00067339966666,1.5833333333333333,0.0,45782.31539025,0.0,418.30485625333336,420.2699528975,1.9990910207333332,2.0066286190500002,0.29781848209333334
2021-12-19 14:36:00,352.60865162083337,8462.607638916666,353.60865162083337,1639917387.5,0.0,963.0,140.00045129083333,45.00028083208333,38.87187874758333,44.95962473816667,45.001141555333334,1.25,0.0,45781.8012255,0.0,418.1776576283333,420.1034543075,1.998837329925,2.0063776970666667,0.29414982722416666
2021-12-19 14:37:00,352.609346065,8462.624305583333,353.609346065,1639917447.5,0.0,963.0,139.999931875,45.00028656075,38.86157521258333,44.95961157375,45.00102779783333,1.75,0.0,45782.759706000004,0.0,419.08391520083336,421.138508855,1.9993458279333334,2.0071338375,0.308351125505
2021-12-19 14:38:00,352.6100405083334,8462.640972166666,353.6100405083334,1639917507.5,0.0,963.0,140.00044456916666,44.99994750533333,38.84526303541667,44.95874299275,44.99975245141667,1.8333333333333333,0.0,45781.82933183334,0.0,420.12753979583334,422.02362938333334,1.9981757607583335,2.0056367296083333,0.29022521927916667
2021-12-19 14:39:00,352.610734955,8462.657638916668,353.610734955,1639917567.5,0.0,963.0,139.99959157166668,44.99978604133333,38.851524471333335,44.9579122945,44.9988593445,1.8333333333333333,0.0,45779.71705466667,0.0,419.3855022541666,421.22215029833336,1.9979134484666667,2.005249992325,0.28623651269333333
2021-12-19 14:40:00,352.61142939583334,8462.674305583334,353.61142939583334,1639917627.5,0.0,963.0,139.99938899666668,44.999613489333335,38.83582079283333,44.95756022450001,44.99885224183333,1.5833333333333333,0.0,45777.711596583336,0.0,418.4876991866667,420.4536769508333,1.9983314075666667,2.0059356568999998,0.2994885253158333
2021-12-19 14:41:00,352.612123845,8462.690972166667,353.612123845,1639917687.5,0.0,963.0,140.00014272666667,44.99996824391667,38.86780104708333,44.95799357191667,44.999629150416666,1.25,0.0,45776.59330666667,0.0,418.7034445608333,420.5912209675,1.99974621105,2.0071580213583333,0.28942004275666666
2021-12-19 14:42:00,352.612818285,8462.707638916667,353.612818285,1639917747.5,0.0,963.0,140.00017163666666,45.00015762133333,38.88065789125,44.95886264883333,45.00062745291667,2.0,0.0,45775.436807583326,0.0,418.54081075,420.44028753,1.9989569473416668,2.006487196391667,0.29534522885666664
2021-12-19 14:43:00,352.6135127333334,8462.724305583333,353.6135127333334,1639917807.5,0.0,963.0,140.00111401249998,45.00024253175,38.869791666666664,44.95948801966667,45.001045560499996,2.0,0.0,45775.38398275,0.0,419.1327917216667,421.0323608558333,1.998366994925,2.0057833039666666,0.28835747057583333
2021-12-19 14:44:00,352.614207175,8462.740972166666,353.614207175,1639917867.5,0.0,963.0,139.99958669,45.000192320749996,38.875,44.95929599016667,45.00054339408334,1.8333333333333333,0.0,45772.85434425,0.0,419.40437675749996,421.3537054016667,1.9981392716916666,2.0054540013833333,0.2877113109216667
2021-12-19 14:45:00,352.61490162083334,8462.757638916666,353.61490162083334,1639917927.5,0.0,963.0,139.99944272666667,44.999819551416664,38.83312237283334,44.958574553,44.99963090758333,1.75,0.0,45770.92026408333,0.0,420.3189713825,422.14910686,1.9998528886583333,2.007056691533333,0.28620327694
2021-12-19 14:46:00,352.61559606500003,8462.774305583333,353.61559606500003,1639917987.5,0.0,963.0,139.99973797166666,44.99988547258334,38.847949389166665,44.958038941666665,44.99930604058333,1.5833333333333333,0.0,45771.049190666665,0.0,424.5593428858333,426.5291824691667,2.0076802435750003,2.0152726050416665,0.3027748083583333
2021-12-19 14:47:00,352.61629050833335,8462.790972166667,353.61629050833335,1639918047.5,0.0,963.0,140.00005787249998,44.999842707666666,38.875,44.958025328249995,44.99954650033334,1.4166666666666667,0.0,45770.6624295,0.0,425.6456830458333,427.70678731749996,2.0103594225416668,2.0182532937166666,0.31182716722166665
2021-12-19 14:48:00,352.61698495499996,8462.807638916667,353.61698495499996,1639918107.5,0.0,963.0,140.00017832833333,45.000094459749995,38.880927716416664,44.95861220933333,45.000338413,2.0,0.0,45770.13798091666,0.0,425.2228643358333,427.1655725975,2.0121705636500002,2.0199207207,0.30791007104333334
2021-12-19 14:49:00,352.61767939583336,8462.824305583334,353.61767939583336,1639918167.5,0.0,963.0,139.99951437416667,45.000279737166665,38.878412367416665,44.959438139250004,45.00113059591666,1.75,0.0,45769.397345,0.0,424.63590790583334,426.659627565,2.011142966225,2.019003397641667,0.30095129799750003
2021-12-19 14:50:00,352.618373845,8462.840972166667,353.618373845,1639918227.5,0.0,963.0,139.9991686925,45.00026425808333,38.86504272458333,44.959489770000005,45.000759365166665,1.75,0.0,45769.03700058333,0.0,422.969231345,424.9979815425,2.0100020438833335,2.017872924758333,0.308310673045
2021-12-19 14:51:00,352.61906828499997,8462.857638916666,353.61906828499997,1639918287.5,0.0,963.0,139.9997056425,44.9999376355,38.83546270716666,44.958795758,44.99974317725,1.25,0.0,45769.25292133333,0.0,421.81312268333335,423.75492520666666,2.0078338517,2.0155796643583335,0.30069333267833337
2021-12-19 14:52:00,352.61976273333335,8462.874305583333,353.61976273333335,1639918347.5,0.0,963.0,139.99995614416665,44.99980180766667,38.82418541408333,44.957857171166665,44.9988449255,1.6666666666666667,0.0,45768.60635816667,0.0,424.68947718916667,426.6834419408333,2.012942508541667,2.0204917765583335,0.29524605677416665
2021-12-19 14:53:00,352.620457175,8462.890972166666,353.620457175,1639918407.5,0.0,963.0,139.99985025833334,44.999683223,38.85547556716667,44.957526137416664,44.99877328991667,1.9166666666666667,0.0,45768.274971666666,0.0,424.73116097499997,426.59397545,2.0124966054416666,2.0194760659999997,0.28516269647
2021-12-19 14:54:00,352.62115162083336,8462.907638916668,353.62115162083336,1639918467.5,0.0,963.0,139.9996587925,44.999851345416666,38.871445685,44.957825797999995,44.99940106983333,1.75,0.0,45766.32749475,0.0,424.1299228816667,426.0754091925,2.0344781587333336,2.0413636445833334,0.29082842671750003
2021-12-19 14:55:00,352.621846065,8462.924305583334,353.621846065,1639918527.5,0.0,963.0,139.99929235916667,45.00003275183334,38.875489180500004,44.958679567833336,45.00054131658333,1.75,0.0,45765.409029083334,0.0,426.3656965875,428.35459721083333,2.030827471458333,2.0398468318083336,0.29501798044833333
2021-12-19 14:56:00,352.6225405083333,8462.940972166667,353.6225405083333,1639918587.5,0.0,963.0,140.00074086333333,45.00031477983333,38.893682708250005,44.959517896083334,45.001119367083334,1.4166666666666667,0.0,45765.48066941666,0.0,428.4050901158333,430.4074782591667,2.0256242721583333,2.0333125445583335,0.28824009243916665
2021-12-19 14:57:00,352.623234955,8462.957638916667,353.623234955,1639918647.5,0.0,963.0,139.99949096666668,45.00020739158333,38.872530152,44.95960828091666,45.000942970833336,1.5,0.0,45764.72551133333,0.0,418.966599545,420.75070903333335,2.0008996290666667,2.0083040644166665,0.2722580412516667
2021-12-19 14:58:00,352.62392939583333,8462.974305583333,353.62392939583333,1639918707.5,0.0,963.0,140.00242094833334,45.00005297808334,38.8813692425,44.95907351341666,45.000138805333336,2.0,0.0,45771.92022366667,0.0,419.4763073766667,421.237543895,2.004047211766667,2.0108336392666666,0.2818582742558334
2021-12-19 14:59:00,352.62462384500003,8462.990972166666,353.62462384500003,1639918767.5,0.0,963.0,140.00056262583334,44.999815102333336,38.869791666666664,44.95847285041666,44.99969278141666,1.75,0.0,45779.98113083333,0.0,420.20978876833334,422.11605785333336,2.0148576433666667,2.0228424167333334,0.2819723606025
2021-12-19 15:00:00,352.625318285,8463.007638916666,353.625318285,1639918827.5,0.0,963.0,139.99935664083333,44.99989388783333,38.886609636833334,44.958249120666665,44.99960544133334,1.4166666666666667,0.0,45776.889161750005,0.0,419.3824577725,421.18886249916665,2.0013568647333333,2.008358991316667,0.2781762677783333
2021-12-19 15:01:00,352.6260127333333,8463.024305583333,353.6260127333333,1639918887.5,0.0,963.0,139.99907095166665,45.00007818966666,38.88206845241667,44.95854062866667,45.000185026666664,1.5833333333333333,0.0,45777.34430308334,0.0,423.49992430333333,425.30963366,2.011100732991667,2.0184067873833333,0.27829965543583335
2021-12-19 15:02:00,352.62670717500004,8463.040972166667,353.62670717500004,1639918947.5,0.0,963.0,139.99578581666665,45.00016406341666,38.88964178291666,44.95921203783333,45.00097876033333,1.9166666666666667,0.0,45774.2190675,0.0,422.181484785,424.04806757666665,2.0067050306,2.014487465333333,0.28276356477750003
2021-12-19 15:03:00,352.6274016208333,8463.057638916667,353.6274016208333,1639919007.5,0.0,963.0,139.9954365,45.000314472583334,38.878949175833334,44.95961702108334,45.00109622366667,1.75,0.0,45772.13565233333,0.0,424.35335631749996,426.31481578833336,2.016695329975,2.0244173532666667,0.2859031054341667
2021-12-19 15:04:00,352.62809606499997,8463.074305583334,353.62809606499997,1639919067.5,0.0,963.0,139.99928997333333,45.00011243341667,38.8789709945,44.95932928958334,45.00062256608334,1.5833333333333333,0.0,45763.94499441667,0.0,424.25284102916663,426.2835012891667,2.0084879436166667,2.015810720041667,0.2818960157566667
2021-12-19 15:05:00,352.62879050833334,8463.090972166667,353.62879050833334,1639919127.5,0.0,963.0,139.99931710083334,44.99999247216667,38.84364092491666,44.95858522141666,44.99966198441667,1.25,0.0,45759.10627341666,0.0,426.25200579333335,428.24477872000006,2.022664034925,2.0309764894916666,0.2816891475325
2021-12-19 15:06:00,352.629484955,8463.107638916666,353.629484955,1639919187.5,0.0,963.0,140.0019784525,44.99975478258333,38.880208333333336,44.957724712250005,44.998796023333334,1.8333333333333333,0.0,45759.27107141667,0.0,423.55987437,425.41322080416666,2.0178384900333333,2.0235502954,0.28323041224833334
2021-12-19 15:07:00,352.6301793958333,8463.124305583333,353.6301793958333,1639919247.5,0.0,963.0,140.00016811833333,44.999830407750004,38.86441972075,44.95754786058333,44.99894700533333,2.0,0.0,45757.46461033333,0.0,423.79329258,425.6749961108333,2.0391453764583334,2.045823945425,0.29367765206083335
2021-12-19 15:08:00,352.630873845,8463.140972166666,353.630873845,1639919307.5,0.0,963.0,139.99912917999998,44.99999103983333,38.87150869966667,44.9581618005,44.999997986083336,1.8333333333333333,0.0,45755.82964666667,0.0,425.55136973666663,427.39534858,2.056096672425,2.064458046525,0.29075081309583334
2021-12-19 15:09:00,352.631568285,8463.157638916668,353.631568285,1639919367.5,0.0,963.0,139.9991288775,45.000075071,38.87830916208333,44.958920277,45.000490515416665,1.75,0.0,45755.66442283333,0.0,423.6489882783333,425.6142877283333,2.0324394723666668,2.0405293682666668,0.2897409086983333
2021-12-19 15:10:00,352.63226273333333,8463.174305583334,353.63226273333333,1639919427.5,0.0,963.0,140.00008424583334,45.000075641,38.88435197975,44.95917369116666,45.00061381541667,1.75,0.0,45755.442225750005,0.0,421.58186346916665,423.41981250833334,2.0175590868333333,2.0242980292083335,0.2762790914791667
2021-12-19 15:11:00,352.632957175,8463.190972166667,353.632957175,1639919487.5,0.0,963.0,139.99840377333334,44.99999513791667,38.851213908249996,44.958999033666665,45.0002013715,1.75,0.0,45755.73070841667,0.0,426.07593427083333,427.88942445333333,2.03428312635,2.0406791003499998,0.28531172526416665
2021-12-19 15:12:00,352.6336516208333,8463.207638916667,353.6336516208333,1639919547.5,0.0,963.0,140.00023939333332,44.999822905833334,38.84263397875,44.958156190333334,44.99918766891667,1.25,0.0,45754.59181633333,0.0,423.486452005,425.5827991608333,2.009500589025,2.0193851828500002,0.29073632146
2021-12-19 15:13:00,352.634346065,8463.224305583333,353.634346065,1639919607.5,0.0,963.0,140.00002441333334,44.99978616166666,38.813106261,44.95749579433333,44.998794873166666,2.0,0.0,45753.10653116667,0.0,418.96331695333333,420.8976538875,1.9992594430250001,2.0066574975,0.28448492555166666
2021-12-19 15:14:00,352.6350405083333,8463.240972166666,353.6350405083333,1639919667.5,0.0,963.0,140.00031205583335,44.999851731,38.87939645816667,44.95786131991667,44.999433119416665,1.8333333333333333,0.0,45751.427635583335,0.0,419.32153043833335,421.19491302166665,1.9992648934083332,2.0064976334916667,0.28779830783916666
2021-12-19 15:15:00,352.63573495500003,8463.257638916666,353.63573495500003,1639919727.5,0.0,963.0,139.99920031833332,45.000098257750004,38.882505791583334,44.95867422916667,45.00049763083334,1.75,0.0,45750.95641958333,0.0,421.0738980058333,422.86220239999994,1.9996669392833333,2.0069862888583336,0.28595870272833335
2021-12-19 15:16:00,352.6364293958333,8463.274305583333,353.6364293958333,1639919787.5,0.0,963.0,139.99901155,45.000216282,38.87390653775,44.95946348608334,45.00106201733333,1.4166666666666667,0.0,45751.458125000005,0.0,424.67145990166665,426.67055587666664,1.9992995653,2.0067056864333335,0.29013269359166666
2021-12-19 15:17:00,352.63712384499996,8463.290972166667,353.63712384499996,1639919847.5,0.0,963.0,140.000273935,45.000253704916666,38.85974797383333,44.959417618083336,45.00067219266666,1.25,0.0,45751.55355816666,0.0,420.03428962166663,421.83459045166666,1.9990659027333333,2.0064732776416667,0.28394516249833335
2021-12-19 15:18:00,352.63781828500004,8463.307638916667,353.63781828500004,1639919907.5,0.0,963.0,139.99975734833333,45.00003787108333,38.83993742325,44.958796085833335,44.99985562275,1.75,0.0,45751.46874908334,0.0,419.31088374666666,421.1338466483333,1.9986775419416667,2.005913691775,0.28382267493833335
2021-12-19 15:19:00,352.6385127333333,8463.324305583334,353.6385127333333,1639919967.5,0.0,963.0,140.00044451,44.999935148166664,38.880208333333336,44.9580682625,44.9991604245,2.0,0.0,45750.482523499995,0.0,419.19240447916667,421.13278260833334,1.9983856347833333,2.0058199669666665,0.28949952935833334
2021-12-19 15:20:00,352.63920717499997,8463.340972166667,353.63920717499997,1639920027.5,0.0,963.0,140.00009484,44.999891585916664,38.86191099475,44.95801810783333,44.99946413633333,1.8333333333333333,0.0,45749.31021025,0.0,419.97729355666667,421.78873075083334,1.9993678319833332,2.0066182325083335,0.28890049027000003
2021-12-19 15:21:00,352.63990162083337,8463.357638916666,353.63990162083337,1639920087.5,0.0,963.0,140.000368215,45.000046144916666,38.88392019183333,44.95859182616667,45.00024543241667,1.75,0.0,45749.26649925,0.0,423.04066590416664,425.03231439,1.99996575775,2.00756747425,0.2983037408875
2021-12-19 15:22:00,352.640596065,8463.374305583333,353.640596065,1639920147.5,0.0,963.0,139.99955639666666,45.00026141183333,38.88563712525,44.95940625066667,45.0010268725,1.4166666666666667,0.0,45749.50034125,0.0,421.3818989075,423.39902179,1.99826643025,2.0058018494666667,0.28996274816083334
2021-12-19 15:23:00,352.6412905083334,8463.390972166666,353.6412905083334,1639920207.5,0.0,963.0,139.99983555083335,45.00037155575,38.866529304000004,44.959842834916664,45.001327126916664,1.25,0.0,45749.479977250005,0.0,419.63039267416667,421.45292326833334,1.9974787570833332,2.0046945114666666,0.28281529847500003
2021-12-19 15:24:00,352.641984955,8463.407638916668,353.641984955,1639920267.5,0.0,963.0,139.9993801725,45.000007710666665,38.87963282691667,44.95937506808334,45.000390750166666,1.5,0.0,45750.09512058333,0.0,419.90373763083335,421.80322649416667,2.001712061425,2.007116117483333,0.28473546629999996
2021-12-19 15:25:00,352.64267939583334,8463.424305583334,353.64267939583334,1639920327.5,0.0,963.0,140.0003883575,45.000026521749994,38.871165293,44.95832991808334,44.99923594366667,2.0,0.0,45751.1015615,0.0,420.138687845,422.06866458666667,2.007371823058333,2.0151348904,0.292717954005
2021-12-19 15:26:00,352.643373845,8463.440972166667,353.643373845,1639920387.5,0.0,963.0,140.00021816166665,44.99988142325,38.875,44.957837720916665,44.99914111341667,1.75,0.0,45750.56362658334,0.0,418.2647250991667,420.1790662958333,1.9980702238749999,2.005513564975,0.2868130467666667
2021-12-19 15:27:00,352.644068285,8463.457638916667,353.644068285,1639920447.5,0.0,963.0,139.99938908583331,44.999928449083335,38.87683310058333,44.958330112666665,44.99996077133333,1.75,0.0,45750.863803583336,0.0,420.47837757583335,422.3516131783333,2.006469105875,2.013777146458333,0.29143092383999997
2021-12-19 15:28:00,352.6447627333334,8463.474305583333,353.6447627333334,1639920507.5,0.0,963.0,140.00027702333333,45.0001183215,38.87985917133333,44.959032965999995,45.000620892583335,1.25,0.0,45751.45596225,0.0,428.21898894583336,430.10271183916666,2.025637119725,2.0344468071083335,0.29629132938666664
2021-12-19 15:29:00,352.645457175,8463.490972166666,353.645457175,1639920567.5,0.0,963.0,140.00361818666667,45.0002531655,38.880208333333336,44.959384631333336,45.000861624500004,2.0,0.0,45765.898973916665,0.0,423.0126518716667,425.0779542683333,2.014635806041667,2.0238853214916666,0.29790185775583333
2021-12-19 15:30:00,352.64615162083334,8463.507638916666,353.64615162083334,1639920627.5,0.0,963.0,139.99645823,45.00031364216667,38.89278314916667,44.959395189750005,45.00073297575,1.9166666666666667,0.0,45763.96010116666,0.0,420.74260019583335,422.7008443208333,1.9996584328916667,2.0071675825833335,0.2879276114275
2021-12-19 15:31:00,352.64684606500003,8463.524305583333,353.64684606500003,1639920687.5,0.0,963.0,139.99803951250001,45.00014544658333,38.915613205250004,44.958900986416666,45.00001318233333,1.75,0.0,45767.7234505,0.0,421.32894997,423.2627796183333,2.0011452068666666,2.0087471003416666,0.2863766600841667
2021-12-19 15:32:00,352.64754050833335,8463.540972166667,353.64754050833335,1639920747.5,0.0,963.0,139.99723649416666,45.00005324841666,38.909648728583335,44.958591322333326,44.99988273691667,1.75,0.0,45766.2675395,0.0,421.30965078416665,423.1274442866666,1.9980731996166667,2.0053129228166666,0.2825038402341667
2021-12-19 15:33:00,352.64823495499996,8463.557638916667,353.64823495499996,1639920807.5,0.0,963.0,139.99657687916667,44.99992575024999,38.880208333333336,44.95855667075,44.99999519241666,1.25,0.0,45764.309317666666,0.0,419.8041905341667,421.6241167366666,1.9978040287749999,2.0049630146833333,0.2799441460425
2021-12-19 15:34:00,352.64892939583336,8463.574305583334,353.64892939583336,1639920867.5,0.0,963.0,139.99919389416667,45.00012076741667,38.901041666666664,44.958941067000005,45.00043698816666,2.0,0.0,45749.277652083336,0.0,425.4916535175,427.7219365308333,2.0131924372166665,2.018974480458333,0.28479017939833334
2021-12-19 15:35:00,352.649623845,8463.590972166667,353.649623845,1639920927.5,0.0,963.0,139.99984953416666,45.00036180625,38.92484729491667,44.95919237616667,45.000779531166664,1.75,0.0,45748.63051925,0.0,430.0485387525,432.021465755,2.0504856277416668,2.0585655396333333,0.3069353682391667
2021-12-19 15:36:00,352.65031828499997,8463.607638916666,353.65031828499997,1639920987.5,0.0,963.0,139.9990937075,45.000375975999994,38.932046247833334,44.95955232408334,45.00092877691667,1.75,0.0,45748.13623808333,0.0,430.8283850341666,432.8905974341667,2.040729446241667,2.0505312217833334,0.3097646669975
2021-12-19 15:37:00,352.65101273333335,8463.624305583333,353.65101273333335,1639921047.5,0.0,963.0,139.999200415,45.000152088,38.91402101175,44.95936826725,45.00064146458333,1.75,0.0,45749.430271083336,0.0,432.9478171875,435.07386175416667,2.0320836798916666,2.041523628683333,0.3098451704033333
2021-12-19 15:38:00,352.651707175,8463.640972166666,353.651707175,1639921107.5,0.0,963.0,140.00052154333335,44.999967384416664,38.87931071166667,44.95863563183334,44.99964268575,1.25,0.0,45749.96276083333,0.0,428.6575048125,430.7332977775,2.0165645667,2.0250576909416664,0.31697774574
2021-12-19 15:39:00,352.65240162083336,8463.657638916668,353.65240162083336,1639921167.5,0.0,963.0,139.9998924725,44.99984237383333,38.92301756883334,44.95805573766666,44.999075514249995,1.25,0.0,45751.354193750005,0.0,425.2167713016667,427.293336985,2.0150570947083333,2.0233114568166664,0.3173160600175
2021-12-19 15:40:00,352.653096065,8463.674305583334,353.653096065,1639921227.5,0.0,963.0,139.999968035,44.9998514195,38.930059523833336,44.95797776183333,44.99939179158333,1.9166666666666667,0.0,45749.57999341667,0.0,426.3223503375,428.4559909775,2.0192277607916664,2.02722194905,0.32461212147333335
2021-12-19 15:41:00,352.6537905083333,8463.690972166667,353.6537905083333,1639921287.5,0.0,963.0,140.00004253916666,45.00013991116666,38.942405202833335,44.958690942000004,45.00037983725,2.0,0.0,45748.43994583333,0.0,424.4405456833333,426.53539279999995,2.0101332251083335,2.0183163576416665,0.3133526984283333
2021-12-19 15:42:00,352.654484955,8463.707638916667,353.654484955,1639921347.5,0.0,963.0,140.00122911833333,45.000191398999995,38.942708333333336,44.95956061541667,45.00118082458334,2.0,0.0,45748.56171191666,0.0,422.7925502383334,424.67846926,2.0035410278416665,2.011003784066667,0.29662919878166666
2021-12-19 15:43:00,352.65517939583333,8463.724305583333,353.65517939583333,1639921407.5,0.0,963.0,140.00093757333335,45.00024712375,38.934910221,44.959639813,45.00085557758334,1.8333333333333333,0.0,45749.272308499996,0.0,419.2914522841667,421.17448012166665,1.9983563659249999,2.0056521584499998,0.28506277801249996
2021-12-19 15:44:00,352.65587384500003,8463.740972166666,353.65587384500003,1639921467.5,0.0,963.0,139.99900026166668,44.9999970995,38.927083333333336,44.958947780833334,45.000017308749996,1.75,0.0,45749.78943741667,0.0,420.4168566558333,422.16154933583334,1.9996969144666668,2.0069478499083333,0.2833936710216667
2021-12-19 15:45:00,352.656568285,8463.757638916666,353.656568285,1639921527.5,0.0,963.0,139.99952809750002,44.99984637725,38.919664992,44.95834158858333,44.99934132641667,1.25,0.0,45750.25942416667,0.0,426.42111762666667,428.1511232758333,2.0187174328,2.0260223383500002,0.2931962187175
2021-12-19 15:46:00,352.6572627333333,8463.774305583333,353.6572627333333,1639921587.5,0.0,963.0,139.99990403833334,44.9998894935,38.90712859966667,44.95805253458334,44.99936570991667,1.25,0.0,45749.054352666666,0.0,428.35485031916664,430.4562775833333,2.026758776425,2.03452257275,0.31005539244083336
2021-12-19 15:47:00,352.65795717500004,8463.790972166667,353.65795717500004,1639921647.5,0.0,963.0,140.00082652666666,45.000000616833326,38.94336652933333,44.95839393366666,44.999896952166665,1.5833333333333333,0.0,45748.83275833333,0.0,425.58316595416665,427.4695490683334,2.01205228695,2.0197401782166664,0.305038395415
2021-12-19 15:48:00,352.6586516208333,8463.807638916667,353.6586516208333,1639921707.5,0.0,963.0,140.0007331825,45.000203346666666,38.94034875691667,44.95904266758333,45.00072930866667,2.0,0.0,45747.40946925,0.0,427.3723953125,429.66243505250003,2.0159140729666665,2.024810147883333,0.3243830722366667
2021-12-19 15:49:00,352.65934606499997,8463.824305583334,353.65934606499997,1639921767.5,0.0,963.0,139.99975711583332,45.00029913908333,38.942708333333336,44.95941773733333,45.0008515525,1.75,0.0,45747.892136083334,0.0,426.37793501916667,428.6167059341667,2.024201129466667,2.0329875781666664,0.3292004611275
2021-12-19 15:50:00,352.66004050833334,8463.840972166667,353.66004050833334,1639921827.5,0.0,963.0,140.00019086166665,45.00006635075,38.93234890108334,44.95922325516667,45.000443850416666,1.75,0.0,45747.520734666665,0.0,423.7438540158334,425.8689888016667,2.009201810175,2.017509228158333,0.32042087711333334
2021-12-19 15:51:00,352.660734955,8463.857638916666,353.660734955,1639921887.5,0.0,963.0,139.99940743666667,44.999780622416665,38.91784675616667,44.95845083108333,44.99944372691667,1.75,0.0,45746.672534499994,0.0,422.06048867833334,424.0685455783334,2.0052209180083334,2.01299729635,0.3062687236558333
2021-12-19 15:52:00,352.6614293958333,8463.874305583333,353.6614293958333,1639921947.5,0.0,963.0,140.00050431416665,44.99965419966667,38.882546850666664,44.95769779616666,44.998721029749994,1.25,0.0,45746.075710666664,0.0,421.3957349008333,423.4179743825,2.0021304063833334,2.009955347125,0.30532430380083336
2021-12-19 15:53:00,352.662123845,8463.890972166666,353.662123845,1639922007.5,0.0,963.0,139.9992936625,44.99967327708333,38.92280467008333,44.95758040408333,44.99901217916667,1.25,0.0,45743.92787841667,0.0,420.55137777916667,422.57754121,2.0016173395166668,2.0097033872333334,0.31564176881833333
2021-12-19 15:54:00,352.662818285,8463.907638916668,353.662818285,1639922067.5,0.0,963.0,140.00069694333334,44.99990528575,38.92196341533333,44.958251901333334,44.99985127125,2.0,0.0,45743.41261291667,0.0,422.1722472275,424.038630265,2.0003435990166665,2.0078982473583333,0.29697783470833333
2021-12-19 15:55:00,352.66351273333333,8463.924305583334,353.66351273333333,1639922127.5,0.0,963.0,139.99972518583334,45.0001221195,38.91097043758334,44.95908050408334,45.00071791308333,1.9166666666666667,0.0,45742.824166666665,0.0,421.29954100083336,423.12915085583336,2.000384640625,2.007914656616667,0.29223624045833335
2021-12-19 15:56:00,352.664207175,8463.940972166667,353.664207175,1639922187.5,0.0,963.0,140.00012667000001,45.000237598333335,38.927083333333336,44.959451694416664,45.00085436191667,1.75,0.0,45742.89567333334,0.0,422.2522308025,424.158479645,1.999468406725,2.0069282269166666,0.2917122390825
2021-12-19 15:57:00,352.6649016208333,8463.957638916667,353.6649016208333,1639922247.5,0.0,963.0,139.99990713166667,45.0000261255,38.92372927575,44.95907729383333,45.00018665491667,1.75,0.0,45742.68944749999,0.0,420.63974763833335,422.482972415,1.9988070996999998,2.006023904816667,0.28253006299416666
2021-12-19 15:58:00,352.665596065,8463.974305583333,353.665596065,1639922307.5,0.0,963.0,139.99984132833333,44.99984720366667,38.88145949716667,44.95837448433334,44.99934486425,1.75,0.0,45742.86465683333,0.0,421.7450372725,423.6663872716667,2.002665954725,2.0100573407916666,0.28749121333166666
2021-12-19 15:59:00,352.6662905083333,8463.990972166666,353.6662905083333,1639922367.5,0.0,963.0,140.00031715666668,44.999691982916666,38.878395488,44.957733853,44.99898569016667,1.25,0.0,45741.04617058334,0.0,420.03529089750003,421.936292225,2.0002055025833334,2.0075953960666664,0.28958529248083337
2021-12-19 16:00:00,352.66698495500003,8464.007638916666,353.66698495500003,1639922427.5,0.0,963.0,140.00028421583332,44.99974156925,38.89615130241666,44.95775782791666,44.999181942166665,1.4166666666666667,0.0,45740.27460524999,0.0,418.8325565025,420.7295659166667,1.9994064723083333,2.0067063867833332,0.2875460980141667
2021-12-19 16:01:00,352.6676793958333,8464.024305583333,353.6676793958333,1639922487.5,0.0,963.0,140.000833465,44.99994464658334,38.905943689749996,44.95823061783333,44.9997672795,1.9166666666666667,0.0,45737.86886475,0.0,419.37061182416664,421.3287023566667,1.99879789565,2.0063956052333336,0.29346796237666667
2021-12-19 16:02:00,352.66837384499996,8464.040972166667,353.66837384499996,1639922547.5,0.0,963.0,140.0001530425,45.00012482575,38.91561485783333,44.95895892866667,45.00066541091667,1.75,0.0,45736.606819,0.0,420.74743543333335,422.5304027625,1.9989461745916666,2.0060140544333334,0.28275062546333335
2021-12-19 16:03:00,352.66906828500004,8464.057638916667,353.66906828500004,1639922607.5,0.0,963.0,139.99974725500002,45.000156752916666,38.89889142008334,44.95940224133333,45.00079849041666,1.5833333333333333,0.0,45736.12709375,0.0,420.71052264250005,422.6206617625,1.99943510835,2.0068459753,0.28880622229083336
2021-12-19 16:04:00,352.6697627333333,8464.074305583334,353.6697627333333,1639922667.5,0.0,963.0,139.99998752833332,45.00003336975001,38.90709199133334,44.959018444083334,45.000118047,1.5833333333333333,0.0,45735.4674355,0.0,419.9349152433333,421.86274273416666,1.9999077913916665,2.0071333802166667,0.2815444421475
2021-12-19 16:05:00,352.67045717499997,8464.090972166667,353.67045717499997,1639922727.5,0.0,963.0,139.99997653666665,44.99949785758333,38.864057249666665,44.95798743466667,44.99875970225,1.4166666666666667,0.0,45735.879873,0.0,420.8770012383333,422.77763654333336,2.0002052774916668,2.007544354775,0.2887699501941667
2021-12-19 16:06:00,352.67115162083337,8464.107638916666,353.67115162083337,1639922787.5,0.0,963.0,139.9994750225,44.99940853308333,38.87066902825,44.95714035091667,44.998088161249996,2.0,0.0,45734.18258558333,0.0,420.19168816,422.07871161916665,2.0005343851333333,2.007780443358333,0.28439586960083335
2021-12-19 16:07:00,352.671846065,8464.124305583333,353.671846065,1639922847.5,0.0,963.0,139.99954560833334,44.99939809241667,38.85310782966667,44.957112828166665,44.99860882316667,1.8333333333333333,0.0,45732.09441766667,0.0,419.52000785750005,421.4186232316667,2.0013643253833333,2.0087301680666667,0.29069884387666667
2021-12-19 16:08:00,352.6725405083334,8464.140972166666,353.6725405083334,1639922907.5,0.0,963.0,139.9994409525,44.99949506266666,38.87529096833333,44.957757974,44.99929965216666,1.75,0.0,45730.94318383333,0.0,422.38940979499995,424.29355090583334,2.0038854095083334,2.011544938225,0.2985830582741667
2021-12-19 16:09:00,352.673234955,8464.157638916668,353.673234955,1639922967.5,0.0,963.0,139.99944667833333,44.99968836841666,38.885416666666664,44.95841610358334,45.0000375395,1.4166666666666667,0.0,45729.530957333336,0.0,424.04131082916666,426.0152482583333,2.0040695135499997,2.01158635815,0.2932362799791667
2021-12-19 16:10:00,352.67392939583334,8464.174305583334,353.67392939583334,1639923027.5,0.0,963.0,140.00001184083334,44.99974818408333,38.880985267,44.95887496625,45.00037245241666,1.75,0.0,45728.68011891667,0.0,424.3461275625,426.32696319166666,2.005980389033333,2.0138744789083334,0.2940412805875
2021-12-19 16:11:00,352.674623845,8464.190972166667,353.674623845,1639923087.5,0.0,963.0,140.0007676575,44.999538866083334,38.864583333333336,44.95856501933333,44.9996672165,2.0,0.0,45728.86151475,0.0,422.56126831250003,424.36280742,1.9999230554333334,2.0071479917583335,0.2797472434416666
2021-12-19 16:12:00,352.675318285,8464.207638916667,353.675318285,1639923147.5,0.0,963.0,140.00019338,44.999078540666666,38.817708333333336,44.95743064525001,44.998125827749995,2.0,0.0,45727.61299458333,0.0,421.82092851,423.69543031833336,2.0009546212666667,2.008247147775,0.29031953050666665
2021-12-19 16:13:00,352.6760127333334,8464.224305583333,353.6760127333334,1639923207.5,0.0,963.0,140.00043347833335,44.998960085166665,38.805191068166664,44.95633738375,44.99719048475,1.8333333333333333,0.0,45725.38474966667,0.0,422.4819195116667,424.55534491416665,2.003448979475,2.011211994,0.30455821693833335
2021-12-19 16:14:00,352.676707175,8464.240972166666,353.676707175,1639923267.5,0.0,963.0,139.99901659833333,44.998990920333334,38.820780264166665,44.95618636625,44.99762388833333,1.75,0.0,45722.773102583335,0.0,423.74427724749995,425.7023911441667,2.0032614959083332,2.0109044776333334,0.29774265063916666
2021-12-19 16:15:00,352.67740162083334,8464.257638916666,353.67740162083334,1639923327.5,0.0,963.0,139.99991615,44.99923048958333,38.7951373885,44.95702440333333,44.998770480833336,1.4166666666666667,0.0,45722.024008750006,0.0,421.76113059,423.775093005,2.0014823177833336,2.0093030108833334,0.30471333602583334
2021-12-19 16:16:00,352.67809606500003,8464.274305583333,353.67809606500003,1639923387.5,0.0,963.0,139.99923973,44.99952185383333,38.81023446575,44.95801121416667,44.999893835083334,1.25,0.0,45720.42692275,0.0,422.0426304875,423.9688762591666,2.002004899575,2.00952593395,0.29388468882083335
2021-12-19 16:17:00,352.67879050833335,8464.290972166667,353.67879050833335,1639923447.5,0.0,963.0,140.00057531916667,44.99981955208333,38.822916666666664,44.95890073758333,45.00058196858333,2.0,0.0,45720.41797666667,0.0,421.5572173666667,423.42071974916666,2.001573221891667,2.0090732234,0.29328555874583334
2021-12-19 16:18:00,352.67948495499996,8464.307638916667,353.67948495499996,1639923507.5,0.0,963.0,140.00034995500002,44.99998713516666,38.769656015416665,44.959284395999994,45.00066625083334,2.0,0.0,45720.266914750006,0.0,421.0425067983333,423.1041671875,2.0014806662416667,2.009053997508333,0.29721118543916664
2021-12-19 16:19:00,352.68017939583336,8464.324305583334,353.68017939583336,1639923567.5,0.0,963.0,140.00031147916667,45.000031900500005,38.76763927258333,44.958960780333335,44.99997816058333,1.75,0.0,45719.68356241667,0.0,422.68516493249996,424.5869208166667,2.0016386357083333,2.008950235325,0.2900166141225
2021-12-19 16:20:00,352.680873845,8464.340972166667,353.680873845,1639923627.5,0.0,963.0,139.99968392416667,44.99982816025,38.76016071541667,44.958228644916666,44.9990303265,1.75,0.0,45718.75977575,0.0,422.7783371708333,424.66829267583336,2.0160601146,2.023487531616667,0.29297299682
2021-12-19 16:21:00,352.68156828499997,8464.357638916666,353.68156828499997,1639923687.5,0.0,963.0,140.0003942008333,44.99973589166667,38.746890608,44.957589332333335,44.998681468,1.4166666666666667,0.0,45717.219279666664,0.0,427.66182319499995,429.74069810249995,2.0343328075250002,2.0439241887166664,0.29967870957250003
2021-12-19 16:22:00,352.68226273333335,8464.374305583333,353.68226273333335,1639923747.5,0.0,963.0,140.00055450916668,44.999770039666664,38.758932811,44.95765882166666,44.999086187833335,2.0,0.0,45716.88406808333,0.0,426.2557923333333,428.2821229241667,2.0249981777083335,2.032875484075,0.2987905083333333
2021-12-19 16:23:00,352.682957175,8464.390972166666,353.682957175,1639923807.5,0.0,963.0,139.998106735,45.000032194,38.76778088025,44.95819748975,44.999791107166665,1.75,0.0,45714.79218733333,0.0,427.00051339500004,428.95639853000006,2.022282073825,2.029987714475,0.29956917764583335
2021-12-19 16:24:00,352.68365162083336,8464.407638916668,353.68365162083336,1639923867.5,0.0,963.0,139.99934609416667,45.00005471108333,38.76337271916667,44.958910588083334,45.00048059016667,1.75,0.0,45714.49148883333,0.0,423.10463667666664,425.22043562,2.0157890085666668,2.0238934243249997,0.2973140275983333
2021-12-19 16:25:00,352.684346065,8464.424305583334,353.684346065,1639923927.5,0.0,963.0,139.999385935,45.000221951083326,38.802839851,44.959432535833336,45.00090497191667,1.25,0.0,45714.07385566667,0.0,422.93979565416663,424.8930633991667,2.0120150433833333,2.0199944981583333,0.3015350574341667
2021-12-19 16:26:00,352.6850405083333,8464.440972166667,353.6850405083333,1639923987.5,0.0,963.0,139.99980584,45.000311309833336,38.79461529983333,44.959438042583336,45.000662065,1.9166666666666667,0.0,45714.428722749995,0.0,423.56706394916665,425.5545043,2.0054799261166667,2.0134461753916666,0.3040486386341667
2021-12-19 16:27:00,352.685734955,8464.457638916667,353.685734955,1639924047.5,0.0,963.0,140.00016784416667,44.999988988333335,38.76610710725,44.958810558416666,44.99983506733333,1.8333333333333333,0.0,45715.31104949999,0.0,423.9050594408333,426.0145686041667,2.0044922358416666,2.012360220908333,0.31040862060833335
2021-12-19 16:28:00,352.68642939583333,8464.474305583333,353.68642939583333,1639924107.5,0.0,963.0,139.99952641166666,44.99963345716666,38.758862347333334,44.958114744166664,44.9990109865,1.75,0.0,45715.266609666665,0.0,423.43723512749995,425.4998665508333,2.0062754365833335,2.0142685355583336,0.31470153795083333
2021-12-19 16:29:00,352.68712384500003,8464.490972166666,353.68712384500003,1639924167.5,0.0,963.0,140.00045364833332,44.9996953225,38.75,44.95776421775,44.9989470535,1.5833333333333333,0.0,45721.28391058333,0.0,424.29147068333333,426.4267834241667,2.013233990375,2.0215892406,0.3113051334483333
2021-12-19 16:30:00,352.687818285,8464.507638916666,353.687818285,1639924227.5,0.0,963.0,139.99865406666666,44.99967206775,38.76158381808333,44.95804305125,44.99946766941667,1.25,0.0,45725.891502666665,0.0,424.0480931866667,426.23993658750004,2.007520025658333,2.015485931366667,0.31113344660750003
2021-12-19 16:31:00,352.6885127333333,8464.524305583333,353.6885127333333,1639924287.5,0.0,963.0,139.99781113,45.00006182783333,38.765971604,44.958624683083336,45.000132903583335,1.25,0.0,45715.188927,0.0,426.4979202316667,428.46953174583336,2.00717383185,2.015397102366667,0.32052557766333334
2021-12-19 16:32:00,352.68920717500004,8464.540972166667,353.68920717500004,1639924347.5,0.0,963.0,140.00100137333334,45.00013502425,38.78889221966667,44.95913283141667,45.00065399866667,1.75,0.0,45715.68560333334,0.0,425.65006383250005,427.6998003283333,2.0049683549666666,2.0130956672666667,0.31576630775916664
2021-12-19 16:33:00,352.6899016208333,8464.557638916667,353.6899016208333,1639924407.5,0.0,963.0,139.99982231250002,45.000306537166665,38.76806981041667,44.95960934325,45.000998500166666,2.0,0.0,45716.05950266667,0.0,423.77081424,426.09741576083337,2.004727388941667,2.0125107068583334,0.3122766032941667
2021-12-19 16:34:00,352.69059606499997,8464.574305583334,353.69059606499997,1639924467.5,0.0,963.0,139.9996280575,45.00017835441667,38.770833333333336,44.959331670333334,45.000449855999996,1.75,0.0,45716.53951058333,0.0,422.98147355249995,424.97029571666667,2.0052905108166663,2.0131785628666665,0.3127986305958333
2021-12-19 16:35:00,352.69129050833334,8464.590972166667,353.69129050833334,1639924527.5,0.0,963.0,139.99886031416665,44.999754307500005,38.73926112466666,44.95840006033333,44.9993433045,1.75,0.0,45716.04174641666,0.0,423.3354154975,425.50526066666663,2.006311306875,2.014405694066667,0.31448479325083334
2021-12-19 16:36:00,352.691984955,8464.607638916666,353.691984955,1639924587.5,0.0,963.0,139.99944956833335,44.99961148883333,38.723489858916665,44.957567624666666,44.99839573,1.75,0.0,45715.547419250004,0.0,425.36599392833335,427.5667959516666,2.0067907485166665,2.0149072716750003,0.31754479315583334
2021-12-19 16:37:00,352.6926793958333,8464.624305583333,353.6926793958333,1639924647.5,0.0,963.0,140.00013626666666,44.99965119633333,38.74005847833333,44.957350425250006,44.99865011666666,1.4166666666666667,0.0,45715.46817175,0.0,425.3645456541667,427.496454135,2.0092973306916666,2.0173531430916665,0.31476132228083337
2021-12-19 16:38:00,352.693373845,8464.640972166666,353.693373845,1639924707.5,0.0,963.0,139.99981949583335,44.99971065041667,38.760416666666664,44.95798553216667,44.999543370249995,2.0,0.0,45715.23299616666,0.0,425.69201098916665,427.8795922883333,2.0097373868416666,2.0182162700666666,0.3257111201758333
2021-12-19 16:39:00,352.694068285,8464.657638916668,353.694068285,1639924767.5,0.0,963.0,140.00110180666667,44.999985394166664,38.77927546483333,44.9588214465,45.00045972391666,2.0,0.0,45715.33340816666,0.0,427.8237911241667,430.00553882500003,2.0143833329416667,2.022616889925,0.324195231285
2021-12-19 16:40:00,352.69476273333333,8464.674305583334,353.69476273333333,1639924827.5,0.0,963.0,140.00007987333333,45.000112663500005,38.77268515633333,44.95967272391667,45.001101529833335,2.0,0.0,45715.246511833335,0.0,428.8356418833334,431.0310282583334,2.0149536105416668,2.0234029321916664,0.3265538629775
2021-12-19 16:41:00,352.695457175,8464.690972166667,353.695457175,1639924887.5,0.0,963.0,140.00017936999998,45.00022692666667,38.78125,44.96002976983333,45.00137598366666,1.8333333333333333,0.0,45715.477440166665,0.0,425.9409074108333,428.27869289166665,2.014274080158333,2.0225359963666665,0.32355985889416666
2021-12-19 16:42:00,352.6961516208333,8464.707638916667,353.6961516208333,1639924947.5,0.0,963.0,139.99878417583332,45.000161185083336,38.760416666666664,44.959687742,45.00062127125,1.75,0.0,45715.67755016667,0.0,428.0628274625,430.141714395,2.015844416991667,2.0239237008999997,0.32351237182
2021-12-19 16:43:00,352.696846065,8464.724305583333,353.696846065,1639925007.5,0.0,963.0,139.99935537416667,44.99993866525,38.72988209708333,44.958593322000006,44.99932875741666,1.75,0.0,45715.23712566667,0.0,429.0167512466667,431.2803766558333,2.018137402325,2.0263534450000003,0.32593093843166665
2021-12-19 16:44:00,352.6975405083333,8464.740972166666,353.6975405083333,1639925067.5,0.0,963.0,140.00004615999998,44.99950892141666,38.71749509075,44.957593056166665,44.99847487891666,1.25,0.0,45715.77336375,0.0,426.900860355,429.0045915816667,2.0209725823749998,2.0291449872916667,0.3209132687075
2021-12-19 16:45:00,352.69823495500003,8464.757638916666,353.69823495500003,1639925127.5,0.0,963.0,140.00070569666667,44.99944932425,38.68819060775,44.95720942008333,44.99840241516667,1.75,0.0,45715.11101116667,0.0,426.5819520566667,428.3899222933333,2.0171274165833335,2.0251472989083332,0.3264822150275
2021-12-19 16:46:00,352.6989293958333,8464.774305583333,353.6989293958333,1639925187.5,0.0,963.0,140.00027808000002,44.99952562916667,38.71136179691667,44.957410912916664,44.99874480641666,1.9166666666666667,0.0,45714.76152658334,0.0,429.84399007666667,432.0883719575,2.025466118358333,2.0344656702,0.329592449065
2021-12-19 16:47:00,352.69962384499996,8464.790972166667,353.69962384499996,1639925247.5,0.0,963.0,139.9999538675,44.999715063,38.731708639,44.957875881250004,44.999319090916664,1.75,0.0,45713.972942416665,0.0,433.29757757916667,435.5357137983333,2.0330197264416667,2.0413983228833334,0.3384936805341667
2021-12-19 16:48:00,352.70031828500004,8464.807638916667,353.70031828500004,1639925307.5,0.0,963.0,140.00078767083335,44.999958851833334,38.716572971750004,44.958612573,45.00025181741666,1.75,0.0,45712.885451166665,0.0,442.57021508,444.6206825691667,2.048527909766667,2.0573777691166666,0.33243078359
2021-12-19 16:49:00,352.7010127333333,8464.824305583334,353.7010127333333,1639925367.5,0.0,963.0,139.99904255333334,45.000184738166666,38.751467541416666,44.95927331675,45.00067780733334,1.75,0.0,45703.95432033334,0.0,442.8481065633334,445.22098776166666,2.041247509208333,2.0504474091083336,0.33911212637250004
2021-12-19 16:50:00,352.70170717499997,8464.840972166667,353.70170717499997,1639925427.5,0.0,963.0,140.0005841525,45.00052097033333,38.78464042191667,44.959746164,45.00105453766667,1.4166666666666667,0.0,45714.84372016666,0.0,435.78257199416663,438.08442979583333,2.038994109275,2.0474652592666667,0.3333597024783333
2021-12-19 16:51:00,352.70240162083337,8464.857638916666,353.70240162083337,1639925487.5,0.0,963.0,140.00068017333334,45.00055793591667,38.8125,44.96030716966666,45.00132453058333,1.25,0.0,45718.52553308333,0.0,434.4826757325,436.586076375,2.028454684925,2.0384034324583333,0.3289052225933333
2021-12-19 16:52:00,352.703096065,8464.874305583333,353.703096065,1639925547.5,0.0,963.0,140.00014168583334,45.00056945341667,38.809309555,44.96043340241667,45.00096613433333,1.5,0.0,45721.22841083333,0.0,427.76386759,430.0879151425,2.015485857275,2.024216910875,0.31899441795
2021-12-19 16:53:00,352.7037905083334,8464.890972166666,353.7037905083334,1639925607.5,0.0,963.0,140.00073363916667,45.00010603041667,38.776041666666664,44.95935209941666,44.99914866125,1.9166666666666667,0.0,45724.43030208334,0.0,428.60570211666663,430.8548106391667,2.0180525211166667,2.026015683825,0.3186070001333333
2021-12-19 16:54:00,352.704484955,8464.907638916668,353.704484955,1639925667.5,0.0,963.0,140.000508405,44.999475366666665,38.75176511116667,44.95773695733333,44.9974031515,2.0,0.0,45726.80812283334,0.0,431.30087862666664,433.445437065,2.018269710775,2.02681305645,0.3288347543041667
2021-12-19 16:55:00,352.70517939583334,8464.924305583334,353.70517939583334,1639925727.5,0.0,963.0,139.999337035,44.999243677416665,38.72767034991667,44.95662886266667,44.99656958975,1.75,0.0,45727.174316916666,0.0,438.39766213583334,440.1369322,2.0421919834,2.0486098989333335,0.334195410335
2021-12-19 16:56:00,352.705873845,8464.940972166667,353.705873845,1639925787.5,0.0,963.0,139.99932970833333,44.999102202833335,38.718318370166664,44.95648333633333,44.996847713499996,1.75,0.0,45727.28580658333,0.0,444.31435385416665,446.24484822666665,2.063277693825,2.0713229486749998,0.3272791486491667
2021-12-19 16:57:00,352.706568285,8464.957638916667,353.706568285,1639925847.5,0.0,963.0,140.0001241925,44.999208066499996,38.700263278416664,44.957210797500004,44.99792190991667,1.75,0.0,45727.346969833336,0.0,453.1260298508334,455.3970002183333,2.062934095683333,2.07156783915,0.33160553195250003
2021-12-19 16:58:00,352.7072627333334,8464.974305583333,353.7072627333334,1639925907.5,0.0,963.0,139.9999324675,44.9994800415,38.72580699425,44.95817201733333,44.99903761183333,1.4166666666666667,0.0,45727.10818666667,0.0,450.6917547091667,452.83278069416673,2.0624761002833334,2.0719608392666666,0.33978719853916667
2021-12-19 16:59:00,352.707957175,8464.990972166666,353.707957175,1639925967.5,0.0,963.0,140.00058651,45.00001091633333,38.738848678416666,44.95948497241667,45.00047745724999,1.25,0.0,45727.59494983333,0.0,446.22365308583335,448.622707515,2.0558303824416666,2.064872385816667,0.34399397103833335
2021-12-19 17:00:00,352.70865162083334,8465.007638916666,353.70865162083334,1639926027.5,0.0,963.0,139.99939964749998,45.0002534845,38.763640596583336,44.96051351858333,45.001430196916665,1.25,0.0,45728.16337375,0.0,443.78848073,446.17940182333336,2.0534584614583333,2.06239300215,0.3467190015041666
2021-12-19 17:01:00,352.70934606500003,8465.024305583333,353.70934606500003,1639926087.5,0.0,963.0,140.00001176083333,45.000171261,38.734375,44.960481421749996,45.000992788750004,1.9166666666666667,0.0,45727.678832666665,0.0,439.131949035,441.41386416166665,2.040325104025,2.0487802291333335,0.3463944599175
2021-12-19 17:02:00,352.71004050833335,8465.040972166667,353.71004050833335,1639926147.5,0.0,963.0,139.99918320166668,44.99988506608333,38.68705344966667,44.959622613166665,45.00007139783333,1.75,0.0,45726.118241,0.0,441.34805050166665,443.59211822333333,2.0386426375333335,2.047776347533333,0.34374203759666666
2021-12-19 17:03:00,352.71073495499996,8465.057638916667,353.71073495499996,1639926207.5,0.0,963.0,139.99948181333335,44.99956838083333,38.651041666666664,44.95846966033333,44.998863676333336,1.4166666666666667,0.0,45724.51542716666,0.0,440.62620728416664,443.32544250166666,2.0356899593666666,2.045670669416667,0.3458281471233333
2021-12-19 17:04:00,352.71142939583336,8465.074305583334,353.71142939583336,1639926267.5,0.0,963.0,140.00108738333333,44.999484624,38.65625,44.95755013458333,44.99845697166666,1.8333333333333333,0.0,45723.34211116666,0.0,429.6904481883334,432.05018234666665,2.0219125198166665,2.0306339019916666,0.3294103273216667
2021-12-19 17:05:00,352.712123845,8465.090972166667,353.712123845,1639926327.5,0.0,963.0,139.99995272499999,44.999443843083334,38.64338391166667,44.95737397233333,44.9986927025,1.9166666666666667,0.0,45721.35494983333,0.0,429.03370562000003,431.3442553375,2.0187437088249998,2.02734633235,0.33518981395833336
2021-12-19 17:06:00,352.71281828499997,8465.107638916666,353.71281828499997,1639926387.5,0.0,963.0,139.9987608875,44.99955629158333,38.62100505283333,44.957672418583336,44.999092905,1.75,0.0,45719.06555883333,0.0,426.04939465583334,428.338278245,2.01581709245,2.0243587035916666,0.33003797702666665
2021-12-19 17:07:00,352.71351273333335,8465.124305583333,353.71351273333335,1639926447.5,0.0,963.0,140.00006896916668,44.99963110425,38.626281889666664,44.958075444416664,44.99964289458333,1.75,0.0,45717.25730316667,0.0,424.96233007583334,427.1127129583333,2.01529588285,2.023887612583333,0.32557523489833334
2021-12-19 17:08:00,352.714207175,8465.140972166666,353.714207175,1639926507.5,0.0,963.0,140.00000149,44.99971360133333,38.63992186141667,44.958385827916665,44.99994564958333,1.25,0.0,45715.50839841666,0.0,427.65933837583333,429.85078198416664,2.0151680309,2.0235899529499997,0.32842273635583336
2021-12-19 17:09:00,352.71490162083336,8465.157638916668,353.71490162083336,1639926567.5,0.0,963.0,140.00038972666667,44.999793104,38.64689872508333,44.95854298308333,45.00013043783333,1.9166666666666667,0.0,45713.97506791667,0.0,427.0548880833333,429.12142414749997,2.015323921133333,2.023438885975,0.3258565338166667
2021-12-19 17:10:00,352.715596065,8465.174305583334,353.715596065,1639926627.5,0.0,963.0,140.00001384916666,44.99995484116667,38.6774415785,44.958748101,45.000524295,1.75,0.0,45711.41371066667,0.0,429.27965324499996,431.59195442583336,2.019460405733333,2.0273128222166665,0.3267547957308333
2021-12-19 17:11:00,352.7162905083333,8465.190972166667,353.7162905083333,1639926687.5,0.0,963.0,140.00049282833334,45.000059627000006,38.683356353583335,44.95927435866667,45.000966038916665,1.5833333333333333,0.0,45710.27979741667,0.0,429.42486392166666,431.55699696333335,2.0201173549583333,2.0289706952083333,0.32787533224250004
2021-12-19 17:12:00,352.716984955,8465.207638916667,353.716984955,1639926747.5,0.0,963.0,140.000059835,45.00019563516667,38.72472440575,44.95972045925,45.001456555333334,1.25,0.0,45709.013280583335,0.0,429.0322933708333,431.2632174958333,2.0200369287749997,2.0282279267,0.328314910645
2021-12-19 17:13:00,352.71767939583333,8465.224305583333,353.71767939583333,1639926807.5,0.0,963.0,139.99922815833335,45.000214007833335,38.71506871725,44.96001781733333,45.00167310241667,2.0,0.0,45707.14815433333,0.0,426.86247423000003,429.10729152249996,2.0188944043583334,2.02740748225,0.3262743387575
2021-12-19 17:14:00,352.71837384500003,8465.240972166666,353.71837384500003,1639926867.5,0.0,963.0,139.9996420075,45.000420334333334,38.76626657716667,44.960121538416665,45.00171083708333,1.9166666666666667,0.0,45707.156821916666,0.0,427.1396919016667,429.2653471866667,2.0161181441916667,2.0248059426333334,0.3287502292491667
2021-12-19 17:15:00,352.719068285,8465.257638916666,353.719068285,1639926927.5,0.0,963.0,139.996422215,45.00047009191667,38.807780472333334,44.96017255308333,45.00176373391667,1.75,0.0,45715.196566833336,0.0,426.64153465083336,428.91678085833337,2.0147741563333335,2.0231997001999997,0.33565066164499996
2021-12-19 17:16:00,352.7197627333333,8465.274305583333,353.7197627333333,1639926987.5,0.0,963.0,139.99745379333334,45.00044985308333,38.801532795916664,44.960238754500004,45.001832350166666,1.4166666666666667,0.0,45717.5894515,0.0,426.35000635,428.5171450908333,2.014110700025,2.022933374375,0.3361190276633333
2021-12-19 17:17:00,352.72045717500004,8465.290972166667,353.72045717500004,1639927047.5,0.0,963.0,139.9965173,45.00051080141666,38.8125,44.96025373983333,45.001778081333335,1.5,0.0,45718.92564949999,0.0,427.01049834916665,429.19517791666664,2.0138888953,2.02254931435,0.33205445602333333
2021-12-19 17:18:00,352.7211516208333,8465.307638916667,353.7211516208333,1639927107.5,0.0,963.0,139.99781493083333,45.0004009305,38.809658710499995,44.95998322975,45.00129777075,2.0,0.0,45719.96292433334,0.0,429.29405414,431.4989545525,2.0158209366583333,2.0242400336083333,0.3297978504633334
2021-12-19 17:19:00,352.72184606499997,8465.324305583334,353.72184606499997,1639927167.5,0.0,963.0,139.99655068916667,45.00003007141667,38.787932199833335,44.959277880416664,45.00047707625,1.75,0.0,45722.061002083334,0.0,427.5317321875,429.72305189916665,2.017684350708333,2.0262280328249997,0.3253104323091667
2021-12-19 17:20:00,352.72254050833334,8465.340972166667,353.72254050833334,1639927227.5,0.0,963.0,139.996700215,44.999396152416665,38.73190032225,44.95788095666666,44.998735133333334,1.75,0.0,45716.56109416666,0.0,426.3748432108334,428.4919344733333,2.0163340842166666,2.0248219607,0.3308046350458333
2021-12-19 17:21:00,352.723234955,8465.357638916666,353.723234955,1639927287.5,0.0,963.0,140.00042062666668,44.99894229275,38.703125,44.956335714,44.99719144641667,1.75,0.0,45708.12178675,0.0,427.50735493999997,429.74118085333333,2.0156426645,2.0245101453333336,0.34522211845333334
2021-12-19 17:22:00,352.7239293958333,8465.374305583333,353.7239293958333,1639927347.5,0.0,963.0,139.99997483916667,44.998758322583335,38.675623855333335,44.955547827000004,44.99679114525,1.3333333333333333,0.0,45706.41190858334,0.0,431.28744725999996,433.6421086141667,2.0171270083833335,2.026117471075,0.3492358392491666
2021-12-19 17:23:00,352.724623845,8465.390972166666,353.724623845,1639927407.5,0.0,963.0,139.99904421916668,44.998615586916664,38.645833333333336,44.95553707166667,44.99715009508333,2.0,0.0,45705.18890375,0.0,431.8838645325,434.07231521500006,2.0173353595333334,2.026239484175,0.3439400695191666
2021-12-19 17:24:00,352.725318285,8465.407638916668,353.725318285,1639927467.5,0.0,963.0,139.9993947625,44.998724344083335,38.645833333333336,44.95604855358334,44.997796149833334,1.9166666666666667,0.0,45704.09532558333,0.0,429.6037314758333,431.8794755166667,2.0179070771083336,2.026446539941667,0.32850519336083334
2021-12-19 17:25:00,352.72601273333333,8465.424305583334,353.72601273333333,1639927527.5,0.0,963.0,139.99937567666666,44.99903712358333,38.63725522483333,44.956861747000005,44.99866277733333,1.75,0.0,45703.04114275,0.0,431.2691988575,433.52049160583334,2.0296126590166668,2.0388654662000003,0.3310352809591666
2021-12-19 17:26:00,352.726707175,8465.440972166667,353.726707175,1639927587.5,0.0,963.0,139.999528445,44.999309203083335,38.6520385185,44.95761042908333,44.99931674141666,1.5833333333333333,0.0,45701.685227,0.0,430.5226963658333,432.68414513166664,2.01969643395,2.0282918262750003,0.32836226126833334
2021-12-19 17:27:00,352.7274016208333,8465.457638916667,353.7274016208333,1639927647.5,0.0,963.0,140.00000392916667,44.99952066616667,38.670574893,44.95808403941667,44.99979767591666,1.5,0.0,45700.11334541667,0.0,429.5304043891667,431.7331723708333,2.018372213233333,2.026832123075,0.32712634369916666
2021-12-19 17:28:00,352.728096065,8465.474305583333,353.728096065,1639927707.5,0.0,963.0,139.99957950916667,44.99960382175001,38.677083333333336,44.958604576999996,45.00026044449999,1.8333333333333333,0.0,45698.931298166666,0.0,428.3601724533333,430.632468815,2.0177472835083337,2.0263718870416665,0.3309399234991667
2021-12-19 17:29:00,352.7287905083333,8465.490972166666,353.7287905083333,1639927767.5,0.0,963.0,140.00124951083333,44.99994484441667,38.695269337,44.95907841591667,45.000794891999995,1.75,0.0,45700.65623966666,0.0,428.26867716166663,430.4832229416667,2.0181181898916667,2.0266034577166665,0.32958797830000003
2021-12-19 17:30:00,352.72948495500003,8465.507638916666,353.72948495500003,1639927827.5,0.0,963.0,139.99873680250002,44.999942642916665,38.7001232315,44.9594045215,45.00091216933333,1.5833333333333333,0.0,45707.57479866667,0.0,429.36274093416665,431.51107021,2.0200349775166666,2.0285585807833333,0.3348499223033334
2021-12-19 17:31:00,352.7301793958333,8465.524305583333,353.7301793958333,1639927887.5,0.0,963.0,140.00205270083333,45.00023307866667,38.69633389125,44.95946214108333,45.00103590991667,1.4166666666666667,0.0,45709.419888000004,0.0,431.38234997416663,433.62207133583337,2.0216680421833333,2.0301608702916667,0.33052327397916664
2021-12-19 17:32:00,352.73087384499996,8465.540972166667,353.73087384499996,1639927947.5,0.0,963.0,140.0017498775,45.00021040566667,38.6965112235,44.95944134041667,45.00084805383333,2.0,0.0,45712.31293783333,0.0,430.8297994025,433.0896628666667,2.0196956985833334,2.0284028989,0.33590732994583333
2021-12-19 17:33:00,352.73156828500004,8465.557638916667,353.73156828500004,1639928007.5,0.0,963.0,140.0019101875,45.0002492245,38.718828418,44.95922507966667,45.0006893165,1.8333333333333333,0.0,45713.80383233333,0.0,430.4786331925,432.7177996441667,2.0230263557416666,2.0315372967916665,0.32941690985166666
2021-12-19 17:34:00,352.7322627333333,8465.574305583334,353.7322627333333,1639928067.5,0.0,963.0,140.00047196083332,45.0002177995,38.740272266333335,44.95933827733333,45.000798919,1.75,0.0,45712.35487658333,0.0,431.64643582,433.84378029416666,2.0213055526833332,2.0300638071333332,0.3327750996416667
2021-12-19 17:35:00,352.73295717499997,8465.590972166667,353.73295717499997,1639928127.5,0.0,963.0,140.00017396083334,45.000455795166665,38.74568370166667,44.95954131208333,45.00108774108333,1.25,0.0,45711.341113,0.0,430.7601301975,433.038984085,2.0193816024666664,2.0280498017333333,0.33387369166583336
2021-12-19 17:36:00,352.73365162083337,8465.607638916666,353.73365162083337,1639928187.5,0.0,963.0,139.99858969583332,45.00056590283333,38.76381215466667,44.95968806775,45.00103028066667,1.75,0.0,45710.86852041667,0.0,430.3648612908333,432.6957665616667,2.017778030608333,2.02646916235,0.3339350574908333
2021-12-19 17:37:00,352.734346065,8465.624305583333,353.734346065,1639928247.5,0.0,963.0,139.99653979833332,45.00039559583333,38.760416666666664,44.959591455583336,45.000925322499995,1.9166666666666667,0.0,45710.942842,0.0,429.30204602833334,431.493176255,2.0178797143,2.026409441133333,0.33210136154916664
2021-12-19 17:38:00,352.7350405083334,8465.640972166666,353.7350405083334,1639928307.5,0.0,963.0,139.99668072666665,45.00035792491667,38.79852843916667,44.959536957000005,45.000959742750005,1.75,0.0,45711.36818533333,0.0,431.9922820625,434.229606735,2.0194306976333336,2.0278038378416667,0.33304277556
2021-12-19 17:39:00,352.735734955,8465.657638916668,353.735734955,1639928367.5,0.0,963.0,139.99546300583333,45.00032327016667,38.79946867866666,44.95959843175,45.00111236766667,1.75,0.0,45709.17673258333,0.0,431.2764020316667,433.62987032416663,2.0198556305333333,2.0286521828833335,0.3308604741566667
2021-12-19 17:40:00,352.73642939583334,8465.674305583334,353.73642939583334,1639928427.5,0.0,963.0,139.99856589083333,45.00051190916667,38.796875,44.95970467733333,45.0010689615,1.25,0.0,45699.09566458333,0.0,429.0454861925,431.2794993708333,2.0163364368666667,2.0249378256,0.33413305210249994
2021-12-19 17:41:00,352.737123845,8465.690972166667,353.737123845,1639928487.5,0.0,963.0,139.999865855,45.00051535941666,38.81727203316667,44.959813994583335,45.001151052833336,1.75,0.0,45695.86015283333,0.0,431.32865451666663,433.5979208175,2.0218416970583335,2.029600576025,0.34391309157333333
2021-12-19 17:42:00,352.737818285,8465.707638916667,353.737818285,1639928547.5,0.0,963.0,140.00001250333335,45.00068688583334,38.83776240941666,44.95973677708333,45.00101888841667,2.0,0.0,45695.089080000005,0.0,438.4951106875,441.0513518725,2.032589739666667,2.040626746875,0.33009423610166666
2021-12-19 17:43:00,352.7385127333334,8465.724305583333,353.7385127333334,1639928607.5,0.0,963.0,140.00015464583333,45.00045248833334,38.817708333333336,44.959707742666666,45.00110001266666,1.9166666666666667,0.0,45695.090508083325,0.0,434.6693494375,436.85618776083334,2.026398733608333,2.034544888766667,0.3292400359625
2021-12-19 17:44:00,352.739207175,8465.740972166666,353.739207175,1639928667.5,0.0,963.0,140.00033627,45.00037768225,38.812010819499996,44.95967931475,45.00105608858333,1.75,0.0,45694.7692475,0.0,433.8458958925,436.0449066441667,2.035259958525,2.0440173628666667,0.33010226962416667
2021-12-19 17:45:00,352.73990162083334,8465.757638916666,353.73990162083334,1639928727.5,0.0,963.0,139.999919125,45.000397774499994,38.87242445058333,44.959572640333334,45.00093753108334,1.4166666666666667,0.0,45694.83734058333,0.0,436.56218713,438.74766268166667,2.0241192053166666,2.03305968545,0.3382687309266667
2021-12-19 17:46:00,352.74059606500003,8465.774305583333,353.74059606500003,1639928787.5,0.0,963.0,140.00018930666667,45.000379610833335,38.873532458583334,44.95929267649999,45.000781600083336,1.4166666666666667,0.0,45694.249799499994,0.0,434.0422747575,436.35308942916663,2.0220696217083334,2.0307060400333334,0.3381535549583334
2021-12-19 17:47:00,352.74129050833335,8465.790972166667,353.74129050833335,1639928847.5,0.0,963.0,140.00035223,45.000330499166665,38.84775641025,44.95932160433333,45.00081667208334,2.0,0.0,45694.88491083333,0.0,433.0007224216667,435.43289236333334,2.0172588404250003,2.0261193461833336,0.34546406514083333
2021-12-19 17:48:00,352.74198495499996,8465.807638916667,353.74198495499996,1639928907.5,0.0,963.0,139.999303145,45.00044035416667,38.87005064458334,44.95951805091667,45.00086959541667,1.75,0.0,45694.86078758333,0.0,431.40673365,433.5640247016667,2.0219092088333332,2.0302179943833334,0.3347655817833333
2021-12-19 17:49:00,352.74267939583336,8465.824305583334,353.74267939583336,1639928967.5,0.0,963.0,139.99859126666666,45.00045730958333,38.87002186925,44.95953429666667,45.001009238,1.75,0.0,45694.87735758334,0.0,432.746674235,435.05490935750004,2.034504389108333,2.0429017452666667,0.34218429669083333
2021-12-19 17:50:00,352.743373845,8465.840972166667,353.743373845,1639929027.5,0.0,963.0,140.00030391416666,45.00043336141667,38.90008515091667,44.95956436591666,45.000794255500004,1.5833333333333333,0.0,45695.348303666666,0.0,433.7202625991667,435.95399171,2.0347524863916666,2.0436356290583335,0.33749102058166663
2021-12-19 17:51:00,352.74406828499997,8465.857638916666,353.74406828499997,1639929087.5,0.0,963.0,140.00029673166668,45.00031642425,38.90247444591667,44.95935384958333,45.000817537500005,1.25,0.0,45695.26547475,0.0,434.53084795750004,437.01276088583336,2.0292435562583333,2.03828078285,0.3361506156883333
2021-12-19 17:52:00,352.74476273333335,8465.874305583333,353.74476273333335,1639929147.5,0.0,963.0,139.99957800916667,45.00036301558333,38.9239755985,44.95940321533333,45.000857374750005,1.6666666666666667,0.0,45693.755608416664,0.0,432.4313656416667,434.70436450833336,2.02401175905,2.032915661458333,0.33866612879166663
2021-12-19 17:53:00,352.745457175,8465.890972166666,353.745457175,1639929207.5,0.0,963.0,139.99956851333334,45.00037172816667,38.942511309000004,44.95938629225,45.000778165250004,1.9166666666666667,0.0,45694.151806999995,0.0,431.9729556625,434.2239650491667,2.020600407116667,2.029360628983333,0.3405344473375
2021-12-19 17:54:00,352.74615162083336,8465.907638916668,353.74615162083336,1639929267.5,0.0,963.0,139.99982467666666,45.000187050499996,38.942605523333334,44.95936715625,45.00072182158333,1.75,0.0,45694.895430000004,0.0,431.15082482083335,433.48187177,2.017451178125,2.0260916225083334,0.3382448351983333
2021-12-19 17:55:00,352.746846065,8465.924305583334,353.746846065,1639929327.5,0.0,963.0,139.99968365499998,45.00029168166666,38.93885244016666,44.95957472408333,45.0009251795,1.75,0.0,45695.689302583334,0.0,430.88671603583333,433.15746446916665,2.017711356175,2.026370571941667,0.3387353237333333
2021-12-19 17:56:00,352.7475405083333,8465.940972166667,353.7475405083333,1639929387.5,0.0,963.0,139.99905178916666,45.000377730333334,38.97016797558333,44.95945887008333,45.00068305283333,1.25,0.0,45695.3006245,0.0,429.4938491441667,431.74590000333336,2.0170102388083335,2.0256280630666668,0.33380802757333333
2021-12-19 17:57:00,352.748234955,8465.957638916667,353.748234955,1639929447.5,0.0,963.0,139.99937590833335,45.0001837945,38.973958333333336,44.95941559358334,45.000810657500004,1.5,0.0,45695.731433500005,0.0,430.7142117416667,432.9423817091667,2.0196858055666667,2.0282684027999998,0.33408979111750003
2021-12-19 17:58:00,352.74892939583333,8465.974305583333,353.74892939583333,1639929507.5,0.0,963.0,140.00024671833333,45.00026903533333,38.9987914365,44.95949452599999,45.00075528591666,2.0,0.0,45695.97566675,0.0,431.03948131833334,433.31723519999997,2.0164604331916665,2.025149951725,0.3387878574316667
2021-12-19 17:59:00,352.74962384500003,8465.990972166666,353.74962384500003,1639929567.5,0.0,963.0,139.99937085416667,45.00031454675,39.004425494416665,44.95952794975,45.00099671983333,1.75,0.0,45694.97807883334,0.0,432.68034392333334,434.94974023583336,2.0182668200333334,2.0273207668083333,0.3433281614791667
2021-12-19 18:00:00,352.750318285,8466.007638916666,353.750318285,1639929627.5,0.0,963.0,139.99797387833334,45.00029181083334,39.0,44.959693159416666,45.00102565825,1.5833333333333333,0.0,45704.27886508333,0.0,434.76422028916664,437.018092685,2.019078354725,2.0278697582583334,0.3391264474458333
2021-12-19 18:01:00,352.7510127333333,8466.024305583333,353.7510127333333,1639929687.5,0.0,963.0,139.99617879916667,45.000351324916664,39.0,44.959689149666666,45.00110740158333,1.25,0.0,45709.633242083335,0.0,434.0332335441667,436.2721103516667,2.0216611800083335,2.029615372075,0.3355441165225
2021-12-19 18:02:00,352.75170717500004,8466.040972166667,353.75170717500004,1639929747.5,0.0,963.0,139.99572646083334,45.00048488741667,39.00355489416666,44.9595960955,45.000816684916664,2.0,0.0,45709.02766558333,0.0,435.2482472908334,437.5131476266667,2.021927880308333,2.0305706652583333,0.33740918716
2021-12-19 18:03:00,352.7524016208333,8466.057638916667,353.7524016208333,1639929807.5,0.0,963.0,139.9989031025,45.000200545333335,39.01052119166667,44.95933462725,45.00057528225,1.8333333333333333,0.0,45715.128812749994,0.0,433.5407949325,435.8558866958333,2.0193484738333334,2.0282154528916667,0.335099652495
2021-12-19 18:04:00,352.75309606499997,8466.074305583334,353.75309606499997,1639929867.5,0.0,963.0,139.99741938416665,45.00025465233333,39.05297406208333,44.959046830999995,45.00034730566667,1.75,0.0,45714.00900691667,0.0,432.81922397500006,435.05556736249997,2.0187120110666665,2.027463431333333,0.33904150997666666
2021-12-19 18:05:00,352.75379050833334,8466.090972166667,353.75379050833334,1639929927.5,0.0,963.0,139.99579528416666,45.00012396899999,39.0250972985,44.95878580983333,45.00009171825,1.75,0.0,45715.056990749996,0.0,432.20545395666664,434.43228766916667,2.019259796525,2.027863931466667,0.33876479228749995
2021-12-19 18:06:00,352.754484955,8466.107638916666,353.754484955,1639929987.5,0.0,963.0,140.00219475083335,44.9999426865,39.03361368716667,44.95857502691666,44.99994398983333,1.25,0.0,45716.22629283334,0.0,431.56208833666665,433.77565123666665,2.0203140082333335,2.0288908508500003,0.3365746678841666
2021-12-19 18:07:00,352.7551793958333,8466.124305583333,353.7551793958333,1639930047.5,0.0,963.0,139.99944873249999,44.99988648083333,39.032884175666666,44.95842073791667,44.99972218066667,1.6666666666666667,0.0,45718.788135500006,0.0,431.258680185,433.46862416666664,2.0203888530166667,2.0290711725583335,0.3331081822725
2021-12-19 18:08:00,352.755873845,8466.140972166666,353.755873845,1639930107.5,0.0,963.0,140.00148857166667,44.99993773391666,39.006726105666665,44.95837554125,44.999867520916666,1.9166666666666667,0.0,45718.95235008333,0.0,430.80126500583333,432.94843719749997,2.019177918475,2.0278629295583332,0.33574753862
2021-12-19 18:09:00,352.756568285,8466.157638916668,353.756568285,1639930167.5,0.0,963.0,140.00952172083333,44.999856672499995,39.03253026075,44.95847975183333,44.99986780308333,1.75,0.0,45715.262704,0.0,430.23282453166667,432.51879433666664,2.0226319500916667,2.0312269763083335,0.33815948150749997
2021-12-19 18:10:00,352.75726273333333,8466.174305583334,353.75726273333333,1639930227.5,0.0,963.0,139.9993145675,44.9998421285,39.057091346166665,44.95852773875,44.999909501249995,1.5833333333333333,0.0,45706.13598041667,0.0,430.41235325416665,432.624397215,2.0201599717916667,2.0287250249833333,0.33529073307999996
2021-12-19 18:11:00,352.757957175,8466.190972166667,353.757957175,1639930287.5,0.0,963.0,140.00095571916665,44.999945555416666,39.0,44.95861927783333,45.000178032916665,1.4166666666666667,0.0,45702.74567916666,0.0,430.79408466750004,433.0107903466667,2.0205283030333336,2.0292482402250003,0.33322215731666666
2021-12-19 18:12:00,352.7586516208333,8466.207638916667,353.7586516208333,1639930347.5,0.0,963.0,140.00060636416666,44.99995789558333,39.004220782333334,44.95874006141667,45.000179519,1.9166666666666667,0.0,45703.29303125,0.0,430.57718604666667,432.82994774583335,2.0195525679666666,2.02824870565,0.338059156395
2021-12-19 18:13:00,352.759346065,8466.224305583333,353.759346065,1639930407.5,0.0,963.0,140.00079040416668,44.99999785683334,39.01616288383333,44.958595732,45.00002638658333,2.0,0.0,45703.838093583334,0.0,430.02046925250005,432.3433292341667,2.018878116558333,2.0276764067666666,0.3391094258783333
2021-12-19 18:14:00,352.7600405083333,8466.240972166666,353.7600405083333,1639930467.5,0.0,963.0,140.00028302666666,45.00007199708333,39.00977797633333,44.9585700905,45.00002980633334,2.0,0.0,45703.264415833335,0.0,430.6886670966667,432.76672902416664,2.0211603002333334,2.0296986688833334,0.33344828554083333
2021-12-19 18:15:00,352.76073495500003,8466.257638916666,353.76073495500003,1639930527.5,0.0,963.0,140.00049053333333,45.00013146441666,39.020833333333336,44.95872577375,45.000188597666664,1.8333333333333333,0.0,45704.011251916665,0.0,433.801048835,435.6623027008333,2.0255377068416665,2.033472895741667,0.3309411624125
2021-12-19 18:16:00,352.7614293958333,8466.274305583333,353.7614293958333,1639930587.5,0.0,963.0,139.999960785,45.00006998608333,39.026041666666664,44.95879569541666,45.00025928783333,1.75,0.0,45704.13547816667,0.0,432.47228301499996,434.7048990133333,2.0251440348666665,2.033827851408333,0.33117321860666665
2021-12-19 18:17:00,352.76212384499996,8466.290972166667,353.76212384499996,1639930647.5,0.0,963.0,140.00024042166666,45.00021099658333,39.021508487666665,44.95890698183333,45.000380901166665,1.75,0.0,45704.534196416666,0.0,431.00926114333333,433.25058505,2.0275499879083334,2.036225754183333,0.32741974422000003
2021-12-19 18:18:00,352.76281828500004,8466.307638916667,353.76281828500004,1639930707.5,0.0,963.0,139.9984896725,45.000082538083326,39.014848066333336,44.95905070766667,45.000483712333335,1.4166666666666667,0.0,45703.89403691667,0.0,428.275047265,430.51521454249996,2.026735290525,2.03469761685,0.3281398362933334
2021-12-19 18:19:00,352.7635127333333,8466.324305583334,353.7635127333333,1639930767.5,0.0,963.0,140.00093957250002,45.00015780325,39.040025946250005,44.958992847833336,45.00041533933333,1.5833333333333333,0.0,45708.74742791667,0.0,427.3629056816667,429.46037176333334,2.0363565287500003,2.04410978225,0.3226531142575
2021-12-19 18:20:00,352.76420717499997,8466.340972166667,353.76420717499997,1639930827.5,0.0,963.0,139.99985404083333,45.00009668249999,39.03623284166667,44.958865416416664,45.0001484675,1.9166666666666667,0.0,45718.214249749995,0.0,428.92446737666666,430.9011723608333,2.0474164579000003,2.053817732816667,0.31977755876749997
2021-12-19 18:21:00,352.76490162083337,8466.357638916666,353.76490162083337,1639930887.5,0.0,963.0,139.99851022583334,45.000053649833326,39.04099843975,44.95862031183333,44.99994487308334,1.75,0.0,45716.97723341666,0.0,435.25430992416665,437.5064220291667,2.048069211916667,2.0572289542083335,0.32346627803
2021-12-19 18:22:00,352.765596065,8466.374305583333,353.765596065,1639930947.5,0.0,963.0,140.00000317666667,45.00007404758333,39.02850795883333,44.95856694966667,44.999906619,1.5833333333333333,0.0,45719.14793958334,0.0,433.5541270641667,435.6564957508333,2.047409989741667,2.0560426103583334,0.32426349039499996
2021-12-19 18:23:00,352.7662905083334,8466.390972166666,353.7662905083334,1639931007.5,0.0,963.0,140.00100042333335,44.999937282249995,39.0407907585,44.9584788685,44.99989111125,1.25,0.0,45720.54053191667,0.0,436.00743746583333,438.23865819416665,2.054984621675,2.0639192060166667,0.3220127499916667
2021-12-19 18:24:00,352.766984955,8466.407638916668,353.766984955,1639931067.5,0.0,963.0,139.9970496575,44.99989979575,39.02612751833333,44.95842669375,44.9997440765,1.3333333333333333,0.0,45716.719782500004,0.0,434.29606846916664,436.5137661091667,2.0539692326916668,2.062692692508333,0.3251529801425
2021-12-19 18:25:00,352.76767939583334,8466.424305583334,353.76767939583334,1639931127.5,0.0,963.0,139.99650883083333,44.999935666999995,39.046875,44.95830567816666,44.999731883500004,2.0,0.0,45716.328275750006,0.0,436.3309105541667,438.3187244391667,2.0614273198,2.068074843758333,0.3227587041391667
2021-12-19 18:26:00,352.768373845,8466.440972166667,353.768373845,1639931187.5,0.0,963.0,139.9961877025,44.999952864,39.01844814533333,44.95841886,44.999973267083334,1.9166666666666667,0.0,45712.29587458333,0.0,439.99923638499996,442.1447716333334,2.0668886048833333,2.075203263075,0.32208705427083334
2021-12-19 18:27:00,352.769068285,8466.457638916667,353.769068285,1639931247.5,0.0,963.0,139.99890790666666,45.00001357208333,39.03446172058333,44.95860815941666,45.00016982458333,1.75,0.0,45717.11484866667,0.0,443.90543167083337,446.1948875891667,2.057706062058333,2.066129737758333,0.3261829367166667
2021-12-19 18:28:00,352.7697627333334,8466.474305583333,353.7697627333334,1639931307.5,0.0,963.0,139.99831200583333,44.999882478500005,39.047132554916665,44.95860331991667,45.00007143833333,1.75,0.0,45716.40431491667,0.0,445.7404551816667,448.0067314108333,2.061468705583333,2.0701734848333335,0.3282198155916667
2021-12-19 18:29:00,352.770457175,8466.490972166666,353.770457175,1639931367.5,0.0,963.0,139.9985261725,44.99993576408334,39.03952949133333,44.95866172791667,45.00019730333333,1.75,0.0,45716.95706933333,0.0,446.7281270025,448.8949844283334,2.0657258709249997,2.0736067059083334,0.326513810235
2021-12-19 18:30:00,352.77115162083334,8466.507638916666,353.77115162083334,1639931427.5,0.0,963.0,139.99878283666666,44.999861885416664,39.049774716583336,44.95861258008333,45.00005471841666,1.4166666666666667,0.0,45719.47534991667,0.0,446.18029909250004,448.5888894583333,2.06201202475,2.0715592487,0.3276659200916667
2021-12-19 18:31:00,352.77184606500003,8466.524305583333,353.77184606500003,1639931487.5,0.0,963.0,140.00506827166666,44.99996192741667,39.05887715033334,44.958729216833326,45.000266806333336,1.25,0.0,45716.34779208333,0.0,442.68590627916666,445.20904269166664,2.0545957766166665,2.063652360866667,0.32559323154250003
2021-12-19 18:32:00,352.77254050833335,8466.540972166667,353.77254050833335,1639931547.5,0.0,963.0,140.00122727666667,45.00006066816667,39.039300924083335,44.958907754083334,45.000301861749996,1.9166666666666667,0.0,45717.38104283333,0.0,445.163481025,446.99605810416665,2.0633129010916664,2.069940147575,0.327177249125
2021-12-19 18:33:00,352.77323495499996,8466.557638916667,353.77323495499996,1639931607.5,0.0,963.0,140.00169295416666,44.99993429825,39.01965615966667,44.95871247066666,45.00002962566666,2.0,0.0,45718.69635625,0.0,443.6650223458333,446.33013730249996,2.06996674025,2.07982878955,0.32903671867333334
2021-12-19 18:34:00,352.77392939583336,8466.574305583334,353.77392939583336,1639931667.5,0.0,963.0,140.00363776666669,44.999977771666664,39.04139458358333,44.95854482266666,44.99990806216667,1.8333333333333333,0.0,45717.13811658334,0.0,442.00341337416666,444.1250447891667,2.0654475062416666,2.0738401114583334,0.32827322898
2021-12-19 18:35:00,352.774623845,8466.590972166667,353.774623845,1639931727.5,0.0,963.0,140.00649505916667,44.999962529583335,39.05615056283333,44.95855734425,45.00000439983333,1.9166666666666667,0.0,45713.43600283333,0.0,444.8917521508333,447.18254775250006,2.065898852416667,2.0744057615333333,0.329113979065
2021-12-19 18:36:00,352.77531828499997,8466.607638916666,353.77531828499997,1639931787.5,0.0,963.0,140.001268345,45.000056345833336,39.036666277916666,44.95855401466667,45.00000164275,1.75,0.0,45718.684472166664,0.0,447.85832075583335,450.25002536750003,2.0696805357416665,2.0784653117416667,0.329621897735
2021-12-19 18:37:00,352.77601273333335,8466.624305583333,353.77601273333335,1639931847.5,0.0,963.0,139.99781006499998,45.00008416716667,39.05673882683333,44.95868883483333,45.00009516475,1.75,0.0,45709.98046125,0.0,449.9759238383333,452.15258883666667,2.0750191475583333,2.084348943491667,0.328102351935
2021-12-19 18:38:00,352.776707175,8466.640972166666,353.776707175,1639931907.5,0.0,963.0,139.99729878,45.00003407725,39.052083333333336,44.958811017916666,45.00021714641667,1.5833333333333333,0.0,45710.14177183333,0.0,448.02249840250005,450.8608523358334,2.065970174625,2.07513416595,0.33033349452416666
2021-12-19 18:39:00,352.77740162083336,8466.657638916668,353.77740162083336,1639931967.5,0.0,963.0,140.00291481,45.00009752558333,39.06020942408333,44.958699400583335,45.00006934616667,1.5,0.0,45715.865591333335,0.0,457.05950627583337,459.4185039175,2.0703310595,2.07802065415,0.327735703115
2021-12-19 18:40:00,352.778096065,8466.674305583334,353.778096065,1639932027.5,0.0,963.0,139.99940834416665,44.99996767258333,39.0581364045,44.958712326333334,45.000106496916665,2.0,0.0,45702.83282216667,0.0,444.1198123466667,446.5471931541667,2.070448025191667,2.0790072285583334,0.32697793557416666
2021-12-19 18:41:00,352.7787905083333,8466.690972166667,353.7787905083333,1639932087.5,0.0,963.0,139.99959138833333,44.999957249333335,39.05644287075,44.958611287,44.999865075,1.75,0.0,45699.40703550001,0.0,445.1703669066667,447.27658718416666,2.057760735375,2.0665297677166667,0.3280402792241667
2021-12-19 18:42:00,352.779484955,8466.707638916667,353.779484955,1639932147.5,0.0,963.0,139.99875741666668,44.99986111283334,39.03125,44.95854266866667,44.999977538749995,1.75,0.0,45699.11200033333,0.0,448.8044653316667,451.42007808249997,2.0517965914583334,2.0603413453833332,0.329500849775
2021-12-19 18:43:00,352.78017939583333,8466.724305583333,353.78017939583333,1639932207.5,0.0,963.0,140.00008759666667,44.99996285699999,39.0625,44.95847563191666,44.99980531366666,1.25,0.0,45698.66934383334,0.0,446.55928846333336,448.80038306250003,2.0504710967916666,2.059133566125,0.333032681775
2021-12-19 18:44:00,352.78087384500003,8466.740972166666,353.78087384500003,1639932267.5,0.0,963.0,140.00017477083335,44.999800145833326,39.05271370258333,44.95854905041667,44.99983978658333,1.75,0.0,45698.412801833336,0.0,445.19105218833334,447.4657460641667,2.047993047291667,2.0565927964333333,0.3310002750375
2021-12-19 18:45:00,352.781568285,8466.757638916666,353.781568285,1639932327.5,0.0,963.0,139.99945423083332,44.99981830783333,39.056456075583334,44.95848823466667,44.999807694,1.9166666666666667,0.0,45698.70514041666,0.0,441.13227174583335,443.43403907833334,2.075028414125,2.0826383949916667,0.32921670171583334
2021-12-19 18:46:00,352.7822627333333,8466.774305583333,353.7822627333333,1639932387.5,0.0,963.0,139.99370780833334,44.999842984749996,39.052083333333336,44.958380912083335,44.99982994858333,1.75,0.0,45706.876568583335,0.0,447.4123870833334,450.03732013666666,2.1094905897583334,2.1187360032,0.33968434853333335
2021-12-19 18:47:00,352.78295717500004,8466.790972166667,353.78295717500004,1639932447.5,0.0,963.0,139.9980096475,44.99979478741667,39.030191163000005,44.95838757166666,44.9996897705,1.4166666666666667,0.0,45704.00193283334,0.0,449.672875105,452.01512331416666,2.1153189114083335,2.126501698033333,0.3361742198375
2021-12-19 18:48:00,352.7836516208333,8466.807638916667,353.7836516208333,1639932507.5,0.0,963.0,140.00028244166666,44.99987469058333,38.9958295575,44.95836827466667,44.99967629033333,1.25,0.0,45701.324081750005,0.0,446.29034958750003,448.73171447,2.0779017167833334,2.0891756187833335,0.3292224450808333
2021-12-19 18:49:00,352.78434606499997,8466.824305583334,353.78434606499997,1639932567.5,0.0,963.0,139.999888035,44.99976745925,39.01665977008333,44.95826924116667,44.999629021416666,1.8333333333333333,0.0,45702.03494866667,0.0,440.40038638083337,442.4968947375,2.04020668875,2.0490974390333334,0.3264421791466667
2021-12-19 18:50:00,352.78504050833334,8466.840972166667,353.78504050833334,1639932627.5,0.0,963.0,140.0008696975,44.999857526,39.034450034,44.95818220566667,44.99946261391667,2.0,0.0,45703.39479708333,0.0,437.22778664,439.6749027425,2.031418442808333,2.0406248016666666,0.324488255405
2021-12-19 18:51:00,352.785734955,8466.857638916666,353.785734955,1639932687.5,0.0,963.0,140.0000949425,44.99993101241666,39.025869963333335,44.95835210391667,44.99976088391667,1.9166666666666667,0.0,45703.1191075,0.0,430.8961331725,433.0850961441667,2.02616387145,2.0346692129333332,0.3226106449483333
2021-12-19 18:52:00,352.7864293958333,8466.874305583333,353.7864293958333,1639932747.5,0.0,963.0,139.99916107666667,44.999925155666666,39.026818600333335,44.958507376499995,44.999795626916665,1.75,0.0,45703.77026208333,0.0,431.0749674208334,433.1943324525,2.0268709600083334,2.03518310085,0.3255119683916667
2021-12-19 18:53:00,352.787123845,8466.890972166666,353.787123845,1639932807.5,0.0,963.0,139.998935685,44.999894692999995,39.04132136283334,44.95853376866666,44.99993996708333,1.75,0.0,45702.876658416666,0.0,430.88703447000006,433.0796132283333,2.0314578638416667,2.0400141878833336,0.32535449617833334
2021-12-19 18:54:00,352.787818285,8466.907638916668,353.787818285,1639932867.5,0.0,963.0,139.99950650333332,44.999870154,39.01785714283333,44.95836070716666,44.999648231916666,1.5833333333333333,0.0,45703.4758985,0.0,433.15328032083335,435.26654269833335,2.0281756714833334,2.036664498575,0.32639655260916667
2021-12-19 18:55:00,352.78851273333333,8466.924305583334,353.78851273333333,1639932927.5,0.0,963.0,140.001234065,44.99988018008333,39.02325096125,44.95829609933333,44.99971592758333,1.5,0.0,45703.337874083336,0.0,434.1128400558334,436.29261839916666,2.032529580225,2.0415868330166664,0.32898275928833337
2021-12-19 18:56:00,352.789207175,8466.940972166667,353.789207175,1639932987.5,0.0,963.0,140.00007024166666,44.99985755666666,39.013282627833334,44.9585926245,45.00002303350001,2.0,0.0,45703.03113741666,0.0,432.4540250883333,434.6568659025,2.032296155675,2.04065035035,0.3262096561691667
2021-12-19 18:57:00,352.7899016208333,8466.957638916667,353.7899016208333,1639933047.5,0.0,963.0,140.00027931,44.99989059525,39.015983245166666,44.95863252491666,45.000022691999995,1.9166666666666667,0.0,45701.44475233334,0.0,434.3806420525,436.60195189083333,2.0349315797666665,2.043148884325,0.33441445937083336
2021-12-19 18:58:00,352.790596065,8466.974305583333,353.790596065,1639933107.5,0.0,963.0,139.99957637583333,44.99985725416667,39.00736256541666,44.9585415855,44.99982794816666,1.75,0.0,45701.066678250005,0.0,437.9807973483333,439.85961120166667,2.044278610116667,2.0522659241666665,0.32758630832416663
2021-12-19 18:59:00,352.7912905083333,8466.990972166666,353.7912905083333,1639933167.5,0.0,963.0,139.99993618250002,45.00010698008333,39.00230202575,44.958418502,44.999638510833336,1.75,0.0,45699.95879916666,0.0,439.69258235,441.83610388000005,2.043770939333333,2.052045203916667,0.33188130244666664
2021-12-19 19:00:00,352.79198495500003,8467.007638916666,353.79198495500003,1639933227.5,0.0,963.0,140.00076259083335,44.999948797,39.00658954883333,44.958340773833335,44.999725034166666,1.75,0.0,45699.212538,0.0,437.0204690191667,439.23906704583334,2.0290001945916667,2.03748107185,0.3316388016975
2021-12-19 19:01:00,352.7926793958333,8467.024305583333,353.7926793958333,1639933287.5,0.0,963.0,139.99704419166667,44.99985647216667,39.020107887416664,44.95832949725,44.999663022166665,1.75,0.0,45707.36752675,0.0,433.337598435,435.5618434016667,2.0292133238333334,2.037693414,0.3314397658791667
2021-12-19 19:02:00,352.79337384499996,8467.040972166667,353.79337384499996,1639933347.5,0.0,963.0,140.000694735,44.99981230149999,38.994791666666664,44.95819511833333,44.999526332500004,1.4166666666666667,0.0,45712.43985725,0.0,435.38564937,437.65004865,2.030581391791667,2.038879563891667,0.330631981655
2021-12-19 19:03:00,352.79406828500004,8467.057638916667,353.79406828500004,1639933407.5,0.0,963.0,139.9999467175,44.999735590499995,38.98681420333333,44.95818656325,44.99958278308333,1.4166666666666667,0.0,45712.092292249996,0.0,434.69844779749997,436.9434747475,2.030948850291667,2.039789273783333,0.33132089699833334
2021-12-19 19:04:00,352.7947627333333,8467.074305583334,353.7947627333333,1639933467.5,0.0,963.0,140.00219121166666,44.999803176166665,38.989583333333336,44.95821473141667,44.99942425416666,2.0,0.0,45713.15720575,0.0,437.3817350458333,439.6363899991666,2.033077542575,2.041593451216667,0.3352051061141667
2021-12-19 19:05:00,352.79545717499997,8467.090972166667,353.79545717499997,1639933527.5,0.0,963.0,139.998204855,44.999728862750004,38.94831730766666,44.958204401833335,44.99960476941666,1.8333333333333333,0.0,45710.54898033334,0.0,437.2941942958334,439.55263345916666,2.0486679601666666,2.0575885297250003,0.3346503944641666
2021-12-19 19:06:00,352.79615162083337,8467.107638916666,353.79615162083337,1639933587.5,0.0,963.0,139.99506081166666,44.99968455041667,38.97774767358333,44.95819758491667,44.999509120666666,1.75,0.0,45708.77558241666,0.0,436.28073022583334,438.64560983083334,2.040353784758333,2.0494468849666667,0.3388887357666666
2021-12-19 19:07:00,352.796846065,8467.124305583333,353.796846065,1639933647.5,0.0,963.0,139.99755817916667,44.999704054666665,38.95859231125,44.95800526208333,44.999221161,1.75,0.0,45709.167045166665,0.0,434.5144395008333,436.7791597583334,2.03262228105,2.041309049208333,0.3356232630975
2021-12-19 19:08:00,352.7975405083334,8467.140972166666,353.7975405083334,1639933707.5,0.0,963.0,139.99981860083332,44.99977303808333,38.94508356225,44.95787881408333,44.999152325333334,1.25,0.0,45711.724720583334,0.0,434.97997479333327,437.2350820891667,2.0352384343833334,2.044092051066667,0.3342067177666667
2021-12-19 19:09:00,352.798234955,8467.157638916668,353.798234955,1639933767.5,0.0,963.0,139.99950028916666,44.99965854608333,38.935505572000004,44.95788076433333,44.99922323825,1.25,0.0,45709.4399855,0.0,434.8607459858333,437.1201653166667,2.0299483363916666,2.0387842987583333,0.34048395869
2021-12-19 19:10:00,352.79892939583334,8467.174305583334,353.79892939583334,1639933827.5,0.0,963.0,139.99453358666668,44.99972349741666,38.94936882841667,44.95790477566666,44.999233304583335,1.75,0.0,45707.05269208333,0.0,430.45663550833336,432.5813987766667,2.028240756475,2.0366178267833335,0.3324020030675
2021-12-19 19:11:00,352.799623845,8467.190972166667,353.799623845,1639933887.5,0.0,963.0,139.99951737083333,44.999647691,38.949526187416666,44.95781218641667,44.999273843666664,1.75,0.0,45695.015336749995,0.0,434.1140686725,436.51224923750004,2.03306934335,2.04231596265,0.3338518536625
2021-12-19 19:12:00,352.800318285,8467.207638916667,353.800318285,1639933947.5,0.0,963.0,140.00005458666666,44.99964477683333,38.92222030391667,44.95799001825,44.9993645825,1.75,0.0,45695.406140666666,0.0,431.7575144675,434.1933763908333,2.030248889241667,2.0393890484333332,0.3405166014941667
2021-12-19 19:13:00,352.8010127333334,8467.224305583333,353.8010127333334,1639934007.5,0.0,963.0,139.99934448666667,44.99962797116667,38.899775552499996,44.95803214916666,44.99940161483334,1.75,0.0,45695.92860366667,0.0,431.48883229583333,433.73318651249997,2.0305277541666666,2.039201706275,0.33830416942416663
2021-12-19 19:14:00,352.801707175,8467.240972166666,353.801707175,1639934067.5,0.0,963.0,139.99944286583334,44.99970408041667,38.91165778591667,44.95801332891667,44.99926328375,1.4166666666666667,0.0,45694.608004333335,0.0,433.7636389375,436.0723845425,2.0324252858416667,2.0415386404,0.34117396339416667
2021-12-19 19:15:00,352.80240162083334,8467.257638916666,353.80240162083334,1639934127.5,0.0,963.0,139.99956825916667,44.99971665783334,38.91798274233333,44.95797929525,44.99929673483334,1.5,0.0,45693.98973841666,0.0,436.52600763416666,438.7480055225,2.036551341575,2.044974298025,0.3378867841125
2021-12-19 19:16:00,352.80309606500003,8467.274305583333,353.80309606500003,1639934187.5,0.0,963.0,140.00022744416665,44.99968637683333,38.91926556716667,44.958069926,44.999416658916665,2.0,0.0,45693.669441750004,0.0,436.57939847583333,438.865573905,2.0404222074916665,2.0491359813166667,0.3382858510208333
2021-12-19 19:17:00,352.80379050833335,8467.290972166667,353.80379050833335,1639934247.5,0.0,963.0,139.99972737333334,44.999716122749994,38.89421803383333,44.95815011933333,44.99949970408333,2.0,0.0,45692.578546833334,0.0,438.5533237066666,440.9033527491667,2.0400726627416668,2.049248179975,0.33996040756083334
2021-12-19 19:18:00,352.80448495499996,8467.307638916667,353.80448495499996,1639934307.5,0.0,963.0,139.99876144333334,44.999629069,38.867283950583335,44.958147285916674,44.999404807249995,1.75,0.0,45692.342100500005,0.0,438.79769410833336,441.12243136583334,2.0363812650999997,2.0449070904249997,0.3402653608475
2021-12-19 19:19:00,352.80517939583336,8467.324305583334,353.80517939583336,1639934367.5,0.0,963.0,140.0003826425,44.999776968750005,38.88114405858334,44.958039663833326,44.999286652749994,1.75,0.0,45692.75424533334,0.0,439.3499485275,441.75813905833337,2.03786461845,2.047039644375,0.34407056338583336
2021-12-19 19:20:00,352.805873845,8467.340972166667,353.805873845,1639934427.5,0.0,963.0,140.00000131833335,44.999759993666665,38.87199535041667,44.958039862166665,44.999447501166664,1.5833333333333333,0.0,45692.00060758333,0.0,433.18414033,435.5450960733333,2.0234183479,2.0318703650583334,0.3371049131108333
2021-12-19 19:21:00,352.80656828499997,8467.357638916666,353.80656828499997,1639934487.5,0.0,963.0,140.00021146833333,44.99980105691666,38.880610173,44.95820291483333,44.999521593,1.25,0.0,45692.81662441667,0.0,433.17553530083336,435.4349935525,2.0322995511333333,2.0403435311916667,0.33682331756416667
2021-12-19 19:22:00,352.80726273333335,8467.374305583333,353.80726273333335,1639934547.5,0.0,963.0,139.99973310666667,44.999660489583334,38.87326388891667,44.958224553166666,44.999539446583334,1.25,0.0,45692.90692558334,0.0,435.2746911683333,437.5493109125,2.0336748193500003,2.0424196146,0.33882106660583333
2021-12-19 19:23:00,352.807957175,8467.390972166666,353.807957175,1639934607.5,0.0,963.0,139.99976693666667,44.99989225341667,38.87243716933333,44.95836824,44.99977254208333,1.9166666666666667,0.0,45692.89517283333,0.0,435.3977293358333,437.66540556833337,2.0495005513416666,2.057724772625,0.33849272242583334
2021-12-19 19:24:00,352.80865162083336,8467.407638916668,353.80865162083336,1639934667.5,0.0,963.0,139.9990454,44.99981294016666,38.86721611725,44.958408797000004,44.99975140716666,1.8333333333333333,0.0,45692.286431249995,0.0,432.71124000083336,435.1537476766666,2.040358606125,2.0499713805916664,0.3390437014491667
2021-12-19 19:25:00,352.809346065,8467.424305583334,353.809346065,1639934727.5,0.0,963.0,139.99948437166668,44.99983489975,38.870020842,44.95851038925,44.99982646083333,1.75,0.0,45692.631916499995,0.0,436.6770197458333,438.8137833083333,2.0531465733750003,2.0606772141666667,0.33768693540833333
2021-12-19 19:26:00,352.8100405083333,8467.440972166667,353.8100405083333,1639934787.5,0.0,963.0,139.99885484166666,44.999816689,38.875,44.95843816358334,44.9996729835,1.4166666666666667,0.0,45692.640008166665,0.0,445.29754506,447.56504770500004,2.06119159515,2.0707604411666667,0.340205088145
2021-12-19 19:27:00,352.810734955,8467.457638916667,353.810734955,1639934847.5,0.0,963.0,139.99865783166666,44.99981751233333,38.85385013808334,44.95819450366667,44.999481762500004,1.25,0.0,45692.02503716666,0.0,463.07334167249996,465.27396606416664,2.0878523019083333,2.09379714475,0.3499089069083334
2021-12-19 19:28:00,352.81142939583333,8467.474305583333,353.81142939583333,1639934907.5,0.0,963.0,140.00012852666666,44.99963098966666,38.8632209325,44.958223752416664,44.999556702999996,1.6666666666666667,0.0,45692.28574766667,0.0,447.17434316416666,449.75930073083333,2.062643393425,2.074360956,0.34268227118833333
2021-12-19 19:29:00,352.81212384500003,8467.490972166666,353.81212384500003,1639934967.5,0.0,963.0,139.99973635916666,44.999879816833335,38.83448810258333,44.95819953758333,44.99956761158333,1.9166666666666667,0.0,45690.80626508334,0.0,444.45043153583333,446.8530278966667,2.059327303025,2.06888881585,0.3418710124175
2021-12-19 19:30:00,352.812818285,8467.507638916666,353.812818285,1639935027.5,0.0,963.0,139.9997642925,44.99985531558334,38.812756495,44.95835156933333,44.99978865533333,1.75,0.0,45690.201715333336,0.0,445.97244952333335,448.46123375083334,2.0628786391833334,2.0720276670666666,0.3473584644841667
2021-12-19 19:31:00,352.8135127333333,8467.524305583333,353.8135127333333,1639935087.5,0.0,963.0,140.00450963083333,44.999813587666665,38.846080801166664,44.958186033333334,44.99936575391666,1.75,0.0,45696.86979516666,0.0,443.7300241133333,446.1340763975,2.047305237875,2.0566294336416666,0.3417572192391667
2021-12-19 19:32:00,352.81420717500004,8467.540972166667,353.81420717500004,1639935147.5,0.0,963.0,140.00632955749998,44.99978387033334,38.85995638608333,44.95815911633333,44.999538357666665,1.75,0.0,45699.39337425,0.0,443.2081406158334,445.57019492750004,2.0460507383666666,2.05500552565,0.34388933820999995
2021-12-19 19:33:00,352.8149016208333,8467.557638916667,353.8149016208333,1639935207.5,0.0,963.0,140.00409813666667,44.999767163,38.836990496666665,44.95839846533334,44.999677742500005,1.4166666666666667,0.0,45701.025033000005,0.0,450.0800035966667,452.03642529583334,2.0641937624916666,2.0727625330416664,0.3425848105841667
2021-12-19 19:34:00,352.81559606499997,8467.574305583334,353.81559606499997,1639935267.5,0.0,963.0,140.0037917325,44.99995127766667,38.83698943308333,44.958571819250004,44.99991407725,1.25,0.0,45700.59909425,0.0,451.9436600433333,454.3610061916667,2.07686975195,2.085694262275,0.34762820762499996
2021-12-19 19:35:00,352.81629050833334,8467.590972166667,353.81629050833334,1639935327.5,0.0,963.0,140.002718845,44.99992331533333,38.84164186508333,44.958517333749995,44.99991978775,1.5,0.0,45696.20327108333,0.0,461.08967579166665,463.83427116,2.0768493686583334,2.086014899925,0.3465823989808334
2021-12-19 19:36:00,352.816984955,8467.607638916666,353.816984955,1639935387.5,0.0,963.0,140.00520190083333,44.999800519,38.84589629125,44.95846759516667,44.999808294833336,2.0,0.0,45701.66395158333,0.0,468.68459339500004,471.3230438041667,2.0961662524249998,2.1046617906666665,0.35193796152333334
2021-12-19 19:37:00,352.8176793958333,8467.624305583333,353.8176793958333,1639935447.5,0.0,963.0,140.00351327583334,44.99990090966667,38.81465558716667,44.958420619583336,44.99971025133333,1.75,0.0,45700.79106258333,0.0,455.14401044833335,457.41172804999997,2.08369185475,2.0938392583666667,0.35109370730416667
2021-12-19 19:38:00,352.818373845,8467.640972166666,353.818373845,1639935507.5,0.0,963.0,140.00372173083335,44.99988133791667,38.810456952083335,44.958385121499994,44.99962680341667,1.75,0.0,45699.459668166666,0.0,457.0349730716666,459.64950956083334,2.0741777978166667,2.0843408672583332,0.3533075265175
2021-12-19 19:39:00,352.819068285,8467.657638916668,353.819068285,1639935567.5,0.0,963.0,140.0029487075,44.9998400325,38.837139423083336,44.95827266541667,44.99951314283334,1.75,0.0,45701.1885695,0.0,454.7710501825,457.43707285833335,2.0534435145583334,2.0629422042083334,0.34642593226083335
2021-12-19 19:40:00,352.81976273333333,8467.674305583334,353.81976273333333,1639935627.5,0.0,963.0,139.9995636875,44.99968554775,38.81786004408333,44.95807861966667,44.999295838083334,1.75,0.0,45699.31456375,0.0,443.4197168283333,445.79746354916665,2.0427145936416666,2.0519522795166667,0.3481085473766667
2021-12-19 19:41:00,352.820457175,8467.690972166667,353.820457175,1639935687.5,0.0,963.0,139.99680328833333,44.999675254500005,38.8144066805,44.95827304825,44.99965632916667,1.5833333333333333,0.0,45695.63594275,0.0,447.4164441025,449.6676460558333,2.048741225708333,2.057531019633333,0.34621062382833334
2021-12-19 19:42:00,352.8211516208333,8467.707638916667,353.8211516208333,1639935747.5,0.0,963.0,139.99622400500002,44.99960204541667,38.812676870333334,44.95835251141667,44.99968132491667,1.25,0.0,45687.85657916666,0.0,448.9154372708333,451.3276835625,2.04679950315,2.056208620991667,0.34804144442583335
2021-12-19 19:43:00,352.821846065,8467.724305583333,353.821846065,1639935807.5,0.0,963.0,140.0002998475,44.999745163,38.80701897908333,44.95838936316667,44.999634657166666,2.0,0.0,45683.00733258334,0.0,448.5820941525,450.8107900466667,2.039815106575,2.0492515204666666,0.35361059229749997
2021-12-19 19:44:00,352.8225405083333,8467.740972166666,353.8225405083333,1639935867.5,0.0,963.0,139.9998392,44.99971131066667,38.7896634615,44.958318446499995,44.999612918,1.9166666666666667,0.0,45683.00870275,0.0,445.60920288333335,448.15272699916665,2.042984407816667,2.0532214783166665,0.3543531685483334
2021-12-19 19:45:00,352.82323495500003,8467.757638916666,353.82323495500003,1639935927.5,0.0,963.0,139.99911370916666,44.99958991141667,38.804973822,44.95820466208334,44.99949899966666,1.75,0.0,45682.19342758333,0.0,456.6728042091667,458.3723862091667,2.0490681376083333,2.057567182316667,0.3529568257858333
2021-12-19 19:46:00,352.8239293958333,8467.774305583333,353.8239293958333,1639935987.5,0.0,963.0,140.000456415,44.999668377333336,38.796875,44.95829610766666,44.99966619591667,1.5833333333333333,0.0,45682.84846366666,0.0,457.1940828141667,459.38220781750005,2.0512141460666666,2.059695813341667,0.35537623036750005
2021-12-19 19:47:00,352.82462384499996,8467.790972166667,353.82462384499996,1639936047.5,0.0,963.0,140.0001925475,44.99981717508334,38.78865661491667,44.95834630983333,44.99973751024999,1.25,0.0,45682.68025783333,0.0,472.09578849250005,474.64618146666663,2.0771018525416665,2.0854863376166666,0.3577196277933334
2021-12-19 19:48:00,352.82531828500004,8467.807638916667,353.82531828500004,1639936107.5,0.0,963.0,140.00041448083334,44.99985858191667,38.796241942916666,44.958504737999995,44.99990116266667,1.75,0.0,45682.58009083333,0.0,467.60453731,470.4780822758333,2.0827854438333335,2.0932509833083333,0.36734696397083333
2021-12-19 19:49:00,352.8260127333333,8467.824305583334,353.8260127333333,1639936167.5,0.0,963.0,140.00059985,44.999767905,38.77546616025,44.95835225425,44.99961046358334,2.0,0.0,45681.72733791667,0.0,459.68075325166666,462.2773671566667,2.0699093289333335,2.079156104825,0.36160567460916665
2021-12-19 19:50:00,352.82670717499997,8467.840972166667,353.82670717499997,1639936227.5,0.0,963.0,140.00023695666667,44.99982380383333,38.776568193083335,44.95835250875,44.99968520941667,1.9166666666666667,0.0,45681.068437,0.0,456.9289021833333,459.55796617833334,2.0735666882333335,2.083057081575,0.3597310843666666
2021-12-19 19:51:00,352.82740162083337,8467.857638916666,353.82740162083337,1639936287.5,0.0,963.0,140.00002854666667,44.999979959166666,38.7776949525,44.9583497935,44.999552400166664,1.9166666666666667,0.0,45680.7752075,0.0,454.8817605075,457.51702375250005,2.0648574057833335,2.0744563379416667,0.3591674280433333
2021-12-19 19:52:00,352.828096065,8467.874305583333,353.828096065,1639936347.5,0.0,963.0,139.99941806500001,44.999853421833336,38.79211382733333,44.958297614083335,44.999600638000004,1.75,0.0,45680.07063833333,0.0,453.97197808333334,456.52425262416665,2.0611602462333334,2.0705362215250003,0.359707714495
2021-12-19 19:53:00,352.8287905083334,8467.890972166666,353.8287905083334,1639936407.5,0.0,963.0,140.00009071166667,44.99976196108333,38.78477071691667,44.95834796258333,44.999746093249996,1.75,0.0,45679.79851875,0.0,459.30827071333334,461.8268480716667,2.0709410244333335,2.079956108391667,0.36288548641749996
2021-12-19 19:54:00,352.829484955,8467.907638916668,353.829484955,1639936467.5,0.0,963.0,140.0007845675,44.999759441583336,38.786428012500004,44.958414793833334,44.99971657491667,1.75,0.0,45679.23846766667,0.0,461.8403263725,464.5644293641667,2.0750488148083335,2.084711143325,0.3776478780908333
2021-12-19 19:55:00,352.83017939583334,8467.924305583334,353.83017939583334,1639936527.5,0.0,963.0,139.99921995416668,44.9996640345,38.7581514855,44.95837788516667,44.99958369758334,1.4166666666666667,0.0,45678.47920941666,0.0,459.7623811333333,462.7128448333333,2.0790663037583332,2.08986207365,0.4027552365791667
2021-12-19 19:56:00,352.830873845,8467.940972166667,353.830873845,1639936587.5,0.0,963.0,140.00030387,44.99979885033333,38.7534644575,44.9584034305,44.999731535749994,1.4166666666666667,0.0,45678.78123091667,0.0,462.0055743591667,465.71350155,2.0862334504583333,2.09727009695,0.41695306085083333
2021-12-19 19:57:00,352.831568285,8467.957638916667,353.831568285,1639936647.5,0.0,963.0,140.00074458333333,44.99988274575,38.75692626525,44.95842401708333,44.99963923225,2.0,0.0,45678.82386683333,0.0,465.9727141,468.5760835325,2.0977922238333333,2.1095137611333334,0.4305255080916666
2021-12-19 19:58:00,352.8322627333334,8467.974305583333,353.8322627333334,1639936707.5,0.0,963.0,140.00053601583332,44.99996387533333,38.751636125666664,44.958451008749996,44.99972107333334,2.0,0.0,45679.35025966667,0.0,458.65669497333334,462.5086614183333,2.1143807347416668,2.1267997127583333,0.4522692445616667
2021-12-19 19:59:00,352.832957175,8467.990972166666,353.832957175,1639936767.5,0.0,963.0,140.00068523166667,45.00011823258333,38.73718292908333,44.95852256808333,44.999731421250004,1.9166666666666667,0.0,45680.30699308333,0.0,462.07923035416667,465.09894184499996,2.101905858275,2.11396369115,0.4520838085016667
2021-12-19 20:00:00,352.83365162083334,8468.007638916666,353.83365162083334,1639936827.5,0.0,963.0,139.99780441250002,44.999909610083336,38.739200242083335,44.95848379058333,44.99956300916667,1.75,0.0,45688.069571666674,0.0,462.95420608083333,465.8099908625,2.102691142875,2.114480144058333,0.4510289349416667
2021-12-19 20:01:00,352.83434606500003,8468.024305583333,353.83434606500003,1639936887.5,0.0,963.0,139.99375764083334,45.000028501416665,38.729166666666664,44.95830539433334,44.99948724458333,1.75,0.0,45690.87770475,0.0,468.91378106999997,472.31505274666665,2.1191334011583334,2.1312715371083333,0.4523967855191667
2021-12-19 20:02:00,352.83504050833335,8468.040972166667,353.83504050833335,1639936947.5,0.0,963.0,139.99941735583334,44.999943294833336,38.732948798083335,44.95820781491667,44.99925001291666,1.25,0.0,45680.787627000005,0.0,452.14696019083334,455.89073491666664,2.111227327425,2.1248952411916666,0.46408666352583333
2021-12-19 20:03:00,352.83573495499996,8468.057638916667,353.83573495499996,1639937007.5,0.0,963.0,139.99971984583334,44.99988519508333,38.725354981416665,44.95836249016667,44.999531075499995,1.25,0.0,45680.028981916665,0.0,447.05302120000005,450.32122748250003,2.12897099655,2.1409523281416667,0.47107807633166665
2021-12-19 20:04:00,352.83642939583336,8468.074305583334,353.83642939583336,1639937067.5,0.0,963.0,140.00041844666666,44.999801822416664,38.721352586083334,44.95832883608333,44.999412038749995,1.25,0.0,45680.87356408333,0.0,448.78744485249996,452.14000138,2.12452842145,2.1374225716166664,0.48046487939416666
2021-12-19 20:05:00,352.837123845,8468.090972166667,353.837123845,1639937127.5,0.0,963.0,140.00017782916666,44.999822976,38.721808862416665,44.95820740441667,44.99919362400001,1.75,0.0,45680.043138416666,0.0,445.8735195891666,449.3890083475,2.13975983165,2.1519415772833335,0.49605753075416664
2021-12-19 20:06:00,352.83781828499997,8468.107638916666,353.83781828499997,1639937187.5,0.0,963.0,140.00064673083332,44.999567252249996,38.702438186833334,44.95805625733333,44.99904448016667,2.0,0.0,45681.03336366667,0.0,450.9707331125,454.71797756999996,2.1659572700416665,2.18193576295,0.49815165821
2021-12-19 20:07:00,352.83851273333335,8468.124305583333,353.83851273333335,1639937247.5,0.0,963.0,140.00103681166667,44.99962547250001,38.685561465166664,44.957943909499996,44.99904964925,2.0,0.0,45681.404264666664,0.0,449.25042688999997,452.74328994,2.1732187486,2.1870402433750002,0.49095143494666665
2021-12-19 20:08:00,352.839207175,8468.140972166666,353.839207175,1639937307.5,0.0,963.0,140.0002705125,44.99968287775,38.6837045925,44.95807194266666,44.99916383816667,1.9166666666666667,0.0,45680.5675845,0.0,455.20538659249996,458.8280506516667,2.200079215366667,2.2149724312083334,0.4970856951641667
2021-12-19 20:09:00,352.83990162083336,8468.157638916668,353.83990162083336,1639937367.5,0.0,963.0,139.99982739333333,44.99954171691667,38.671875,44.95787780925,44.998775121,1.75,0.0,45680.63200225,0.0,458.04405829916664,461.64652821083337,2.21366092015,2.2272261791083334,0.4998568415925
2021-12-19 20:10:00,352.840596065,8468.174305583334,353.840596065,1639937427.5,0.0,963.0,139.99915134416668,44.999443798916666,38.66425162941667,44.95781651666667,44.99879125133333,1.75,0.0,45679.13365633334,0.0,459.8794339341666,463.39962746583336,2.2175380715333333,2.2314871586250002,0.5016122149875
2021-12-19 20:11:00,352.8412905083333,8468.190972166667,353.8412905083333,1639937487.5,0.0,963.0,139.99961716666667,44.999508835916664,38.62630935758333,44.9578773165,44.9989630155,1.75,0.0,45678.40193825,0.0,460.78489539,464.44474926749996,2.2194215538,2.2334396591666668,0.5046273233874999
2021-12-19 20:12:00,352.841984955,8468.207638916667,353.841984955,1639937547.5,0.0,963.0,139.99924195,44.99963209908333,38.630208333333336,44.95802084966667,44.99904625616667,1.75,0.0,45677.92865583333,0.0,464.43048293583337,468.27331282583333,2.194375000325,2.2100920276666667,0.5018879781425
2021-12-19 20:13:00,352.84267939583333,8468.224305583333,353.84267939583333,1639937607.5,0.0,963.0,139.9996245925,44.99962665133333,38.601794284499995,44.95801922566667,44.99906022808333,1.75,0.0,45676.57986508333,0.0,455.90283940083333,459.2208530258333,2.124659772441667,2.137311562216667,0.4673473187658333
2021-12-19 20:14:00,352.84337384500003,8468.240972166666,353.84337384500003,1639937667.5,0.0,963.0,139.99946982999998,44.99968352341667,38.61976289133333,44.95805640166666,44.99905132458333,1.25,0.0,45675.72138,0.0,455.6596930775,458.76018945333334,2.125327935716667,2.1361421543833337,0.4485563572525
2021-12-19 20:15:00,352.844068285,8468.257638916666,353.844068285,1639937727.5,0.0,963.0,140.00031980916665,44.99974176841667,38.58280952758333,44.95811211325,44.99915282741667,1.25,0.0,45675.983814,0.0,456.8324625825,459.9447661625,2.1225909263666667,2.1347884264416668,0.4280760680575
2021-12-19 20:16:00,352.8447627333333,8468.274305583333,353.8447627333333,1639937787.5,0.0,963.0,139.9993736475,44.99973353708333,38.58362377433333,44.958122079249996,44.9992626955,1.25,0.0,45675.12768308333,0.0,468.4332043091667,471.942556965,2.1672026441333334,2.1788583925916667,0.4487152150716667
2021-12-19 20:17:00,352.84545717500004,8468.290972166667,353.84545717500004,1639937847.5,0.0,963.0,139.99932541833334,44.999729073666664,38.57264609891667,44.95797327816666,44.9989970145,2.0,0.0,45674.10366933333,0.0,456.9439056708334,459.89509018333337,2.1299518673083333,2.1403017455833333,0.43050175372916666
2021-12-19 20:18:00,352.8461516208333,8468.307638916667,353.8461516208333,1639937907.5,0.0,963.0,139.99927257666667,44.99974163391666,38.57680224866667,44.95768758025,44.998898556499995,2.0,0.0,45672.6680455,0.0,460.2719888575,463.7059463241667,2.145427083,2.1579858117833335,0.4306321492408333
2021-12-19 20:19:00,352.84684606499997,8468.324305583334,353.84684606499997,1639937967.5,0.0,963.0,139.99946010416667,44.99972590258333,38.557291666666664,44.95793074825,44.999132590833334,1.75,0.0,45673.19632275,0.0,452.43340716583333,455.36071648916663,2.096659719875,2.1082616092166666,0.399887570905
2021-12-19 20:20:00,352.84754050833334,8468.340972166667,353.84754050833334,1639938027.5,0.0,963.0,139.9999241975,44.99977045566666,38.5625,44.9581240135,44.99943362383333,1.75,0.0,45673.01629783333,0.0,450.08719500333336,452.80662897999997,2.087615007441667,2.098801509425,0.3891064491733333
2021-12-19 20:21:00,352.848234955,8468.357638916666,353.848234955,1639938087.5,0.0,963.0,139.9990073475,44.99976092116666,38.5625,44.95815636408333,44.99919800233334,1.75,0.0,45673.264859916664,0.0,450.3413919225,453.12440251333334,2.0870576533333334,2.0970484632166664,0.38573251479
2021-12-19 20:22:00,352.8489293958333,8468.374305583333,353.8489293958333,1639938147.5,0.0,963.0,140.00075522666666,44.99975108708333,38.55959052866667,44.958071355916665,44.99917219983333,1.4166666666666667,0.0,45673.77120508333,0.0,447.9685023316667,450.48100534250005,2.076416721133333,2.0854953581583335,0.3765513587766667
2021-12-19 20:23:00,352.849623845,8468.390972166666,353.849623845,1639938207.5,0.0,963.0,140.00021304833334,44.99948919325001,38.51519046591667,44.958017458,44.999263207750005,1.4166666666666667,0.0,45673.39057658333,0.0,456.0776113566667,458.813000725,2.1022801125833332,2.1158181768583333,0.38213513917833336
2021-12-19 20:24:00,352.850318285,8468.407638916668,353.850318285,1639938267.5,0.0,963.0,140.00113899916667,44.99951915808333,38.51033745741667,44.957926665,44.99908764400001,2.0,0.0,45673.06129008334,0.0,466.4718196866667,468.84057459749994,2.1606704826833334,2.1664265506916665,0.40430377570500003
2021-12-19 20:25:00,352.85101273333333,8468.424305583334,353.85101273333333,1639938327.5,0.0,963.0,140.000311155,44.999602524000004,38.495609729499996,44.957752371,44.99888485433333,2.0,0.0,45671.99000008334,0.0,483.58283986833334,487.11270080833333,2.2500605170916668,2.262516490275,0.45332955090916666
2021-12-19 20:26:00,352.851707175,8468.440972166667,353.851707175,1639938387.5,0.0,963.0,139.99991761666666,44.99962185166667,38.503708551500004,44.95781521491667,44.9991142485,1.8333333333333333,0.0,45671.896499,0.0,480.66375042916667,483.86053540333336,2.2260967783166667,2.23961012575,0.45535229407500005
2021-12-19 20:27:00,352.8524016208333,8468.457638916667,353.8524016208333,1639938447.5,0.0,963.0,140.0002694425,44.99960248808333,38.502294342333336,44.95790842433333,44.999236429250004,1.75,0.0,45671.79220433333,0.0,479.4475704233334,482.88056677416665,2.2122275148666666,2.2257708156416665,0.45034949024666665
2021-12-19 20:28:00,352.853096065,8468.474305583333,353.853096065,1639938507.5,0.0,963.0,139.9998324533333,44.99961612325,38.47731540158333,44.957969921166665,44.9992570275,1.75,0.0,45671.76339491666,0.0,491.0963801958333,494.74916081583336,2.282386051775,2.297473300375,0.48294409141083333
2021-12-19 20:29:00,352.8537905083333,8468.490972166666,353.8537905083333,1639938567.5,0.0,963.0,139.99896842416666,44.999539119249995,38.47270092316666,44.95787013766667,44.999054079500006,1.75,0.0,45671.682681666665,0.0,485.5343240316667,489.02582724250004,2.251937810625,2.2684417313916665,0.47305761429916665
2021-12-19 20:30:00,352.85448495500003,8468.507638916666,353.85448495500003,1639938627.5,0.0,963.0,139.99982439083334,44.99976173008333,38.44868531425,44.957701883333336,44.998956321166666,1.5833333333333333,0.0,45671.50172441666,0.0,488.1451584858333,491.56774746416664,2.2750706453583334,2.28567103475,0.4752336609725
2021-12-19 20:31:00,352.8551793958333,8468.524305583333,353.8551793958333,1639938687.5,0.0,963.0,139.99966513916667,44.999674151166666,38.44977678575,44.95767906183334,44.998792888666664,1.4166666666666667,0.0,45671.279261083335,0.0,494.0756374925,498.08261793416665,2.289051096108333,2.3043163668499997,0.49002143371833334
2021-12-19 20:32:00,352.85587384499996,8468.540972166667,353.85587384499996,1639938747.5,0.0,963.0,140.00024172416667,44.99971916025,38.43318370166667,44.95770535,44.99892023725,1.25,0.0,45671.62510241667,0.0,487.4412800575,491.17680268833334,2.270426491891667,2.2871293838583333,0.47566921449500005
2021-12-19 20:33:00,352.85656828500004,8468.557638916667,353.85656828500004,1639938807.5,0.0,963.0,139.99990271416667,44.999734225999994,38.426991638416666,44.95790408833333,44.999036726916664,1.6666666666666667,0.0,45671.068788083336,0.0,487.8978705941667,491.3789103808333,2.27791560745,2.2905969784083333,0.4689997615841666
2021-12-19 20:34:00,352.8572627333333,8468.574305583334,353.8572627333333,1639938867.5,0.0,963.0,140.00091987083331,44.99975364175,38.4352127425,44.957952969,44.99908537541666,2.0,0.0,45672.443656166666,0.0,485.18953985083334,488.7882368041667,2.2571226944833334,2.269441715725,0.46783743703333336
2021-12-19 20:35:00,352.85795717499997,8468.590972166667,353.85795717499997,1639938927.5,0.0,963.0,140.0005626175,44.999697441749994,38.40290178575,44.95787640016667,44.999099720749996,2.0,0.0,45672.27112525,0.0,479.4904959333333,482.7769092341667,2.213235807233333,2.2297798399916666,0.4566333189591667
2021-12-19 20:36:00,352.85865162083337,8468.607638916666,353.85865162083337,1639938987.5,0.0,963.0,140.00209707333332,44.99979624541666,38.40819597066667,44.9579307505,44.99914866166666,2.0,0.0,45676.7711205,0.0,470.03219523666667,473.8451717016667,2.159265792433333,2.17088455125,0.4296400990975
2021-12-19 20:37:00,352.859346065,8468.624305583333,353.859346065,1639939047.5,0.0,963.0,140.00098044749998,44.999789216083336,38.40791896866667,44.95797264108333,44.99909894508334,1.75,0.0,45687.00331075,0.0,477.3377237433333,480.15096640166666,2.1846437644666667,2.195873726083333,0.4413189052875
2021-12-19 20:38:00,352.8600405083334,8468.640972166666,353.8600405083334,1639939107.5,0.0,963.0,140.00046354333332,44.999909223416665,38.415665064083335,44.958036987916664,44.99918768058333,1.8333333333333333,0.0,45685.192794,0.0,476.3765202908333,479.61230091833335,2.1911657851666666,2.204087166625,0.4392688611883333
2021-12-19 20:39:00,352.860734955,8468.657638916668,353.860734955,1639939167.5,0.0,963.0,140.0009224825,44.99975847091667,38.40835129008334,44.95809041966667,44.99929672616667,1.75,0.0,45684.07838183333,0.0,484.02018233250004,487.25185350583337,2.201735553475,2.2154188454583332,0.4419660270041667
2021-12-19 20:40:00,352.86142939583334,8468.674305583334,353.86142939583334,1639939227.5,0.0,963.0,139.99661490583333,44.99974527275,38.38369138875,44.95822732291666,44.999377977,1.75,0.0,45675.74043866667,0.0,477.7341766625,480.79533626750003,2.1863540911,2.1993348917666666,0.4349440652716667
2021-12-19 20:41:00,352.862123845,8468.690972166667,353.862123845,1639939287.5,0.0,963.0,140.00012172249998,44.999869266750004,38.375,44.95820347325,44.999192872083334,1.75,0.0,45666.263468083336,0.0,476.2306888125,479.5183315683333,2.1921875295916666,2.2040810479666666,0.4377383064891667
2021-12-19 20:42:00,352.862818285,8468.707638916667,353.862818285,1639939347.5,0.0,963.0,140.00004985083334,45.00000541825,38.35592812741667,44.95816399716667,44.99925908191667,1.4166666666666667,0.0,45666.26460083333,0.0,474.36371986750004,477.54899400166664,2.176084873408333,2.1888712384666666,0.4290143596841667
2021-12-19 20:43:00,352.8635127333334,8468.724305583333,353.8635127333334,1639939407.5,0.0,963.0,139.99946016916667,44.99990978666667,38.364583333333336,44.958194976916666,44.99924622333333,1.3333333333333333,0.0,45666.96159758334,0.0,471.3460117716666,474.2628224425,2.1676498798,2.1785316236333334,0.4226366896316667
2021-12-19 20:44:00,352.864207175,8468.740972166666,353.864207175,1639939467.5,0.0,963.0,140.00069716583334,44.99996464375,38.355119120333335,44.95797119091666,44.99903697616667,2.0,0.0,45667.089394083334,0.0,470.73568643416667,473.7699095433333,2.1493754726666667,2.1588974506916667,0.4175133841625
2021-12-19 20:45:00,352.86490162083334,8468.757638916666,353.86490162083334,1639939527.5,0.0,963.0,139.99922790333332,44.99999949633334,38.354166666666664,44.95804148166667,44.999304288249995,1.8333333333333333,0.0,45665.0775085,0.0,468.8988463,472.3064482766667,2.1434184675083334,2.1556517624416665,0.4160930870458333
2021-12-19 20:46:00,352.86559606500003,8468.774305583333,353.86559606500003,1639939587.5,0.0,963.0,140.00060629666666,44.99999404491666,38.33059525075,44.958235045833334,44.99948474066667,1.75,0.0,45667.51247741667,0.0,461.61985516416667,464.3396563925,2.1245535497416665,2.135413004941667,0.41023654417166666
2021-12-19 20:47:00,352.86629050833335,8468.790972166667,353.86629050833335,1639939647.5,0.0,963.0,140.00368307666668,44.99986574816666,38.331000901833335,44.9581419955,44.99920876591667,1.75,0.0,45680.92911908333,0.0,470.6490122341667,473.5573334275,2.1434893477416668,2.154953615225,0.4144872924033334
2021-12-19 20:48:00,352.86698495499996,8468.807638916667,353.86698495499996,1639939707.5,0.0,963.0,140.00308374583332,44.999908151166665,38.339647754666665,44.95797523266666,44.99901845541667,1.75,0.0,45679.45830025,0.0,472.3829319916667,475.41993587999997,2.1430214835666668,2.1533982335333333,0.4177236508058333
2021-12-19 20:49:00,352.86767939583336,8468.824305583334,353.86767939583336,1639939767.5,0.0,963.0,140.00107902166667,44.99984579425,38.328122786499996,44.95793326174999,44.999141074166666,1.5833333333333333,0.0,45682.834920083325,0.0,470.14693710666666,473.23624474166667,2.161892664308333,2.1757852078416664,0.42253676912666666
2021-12-19 20:50:00,352.868373845,8468.840972166667,353.868373845,1639939827.5,0.0,963.0,140.000873235,44.999831319500004,38.331735008833334,44.95811343375001,44.99933037858333,1.25,0.0,45682.4581005,0.0,469.97577064166666,473.00200313416667,2.1512279935333334,2.162415219658333,0.42998820515999997
2021-12-19 20:51:00,352.86906828499997,8468.857638916666,353.86906828499997,1639939887.5,0.0,963.0,140.00234628916667,44.99988155183333,38.30660231383333,44.95816528,44.999312793166666,1.5833333333333333,0.0,45682.95688633333,0.0,473.20232905750004,476.58729370916666,2.168723356225,2.1787659147166667,0.43365963464749996
2021-12-19 20:52:00,352.86976273333335,8468.874305583333,353.86976273333335,1639939947.5,0.0,963.0,139.999866075,44.99972343075,38.30546465966667,44.95797842925,44.99904058125,2.0,0.0,45678.51340616667,0.0,475.83561564583334,479.02445719166667,2.17937012365,2.1918247145166667,0.4355471341216666
2021-12-19 20:53:00,352.870457175,8468.890972166666,353.870457175,1639940007.5,0.0,963.0,140.00023902416666,44.99989138941667,38.28058816758333,44.957901490666664,44.999024408416666,2.0,0.0,45671.552513250004,0.0,469.63727193333335,472.94460655250003,2.165493581675,2.178405066816667,0.4318086555466667
2021-12-19 20:54:00,352.87115162083336,8468.907638916668,353.87115162083336,1639940067.5,0.0,963.0,139.99939160666668,44.99988558375,38.25343194608333,44.95794690099999,44.99922024641666,1.75,0.0,45671.721794083336,0.0,470.8820887525,474.114195485,2.1790751711083334,2.1899181170833333,0.43209059200583333
2021-12-19 20:55:00,352.871846065,8468.924305583334,353.871846065,1639940127.5,0.0,963.0,139.99893622,45.00005439016667,38.24784683425,44.95798809391667,44.999108071,1.75,0.0,45672.02289725,0.0,470.91637034,473.8946807633333,2.1858675518666666,2.1949110138583334,0.43071575371166665
2021-12-19 20:56:00,352.8725405083333,8468.940972166667,353.8725405083333,1639940187.5,0.0,963.0,139.9992830275,44.999957231749995,38.254263965166665,44.95794344525,44.999056873,1.75,0.0,45672.094763,0.0,475.1106396416667,478.2494963125,2.179036824666667,2.1924994143166665,0.43364817682333334
2021-12-19 20:57:00,352.873234955,8468.957638916667,353.873234955,1639940247.5,0.0,963.0,139.99950588666667,45.00007956941667,38.2416689815,44.95799437533333,44.999222164833334,1.25,0.0,45672.10721933333,0.0,478.66737742333333,481.94323657,2.19874083405,2.2103044090416666,0.43559032847583334
2021-12-19 20:58:00,352.87392939583333,8468.974305583333,353.87392939583333,1639940307.5,0.0,963.0,140.00034738666668,45.00013243866667,38.23844855683333,44.95799138825,44.99913416774999,1.25,0.0,45672.04226675,0.0,480.42619800833336,483.6547854425,2.2245528524833333,2.2363434116333334,0.43610992577583335
2021-12-19 20:59:00,352.87462384500003,8468.990972166666,353.87462384500003,1639940367.5,0.0,963.0,139.99981607916666,45.00001090041667,38.25,44.958194184166665,44.99946076416666,1.4166666666666667,0.0,45670.76332958334,0.0,474.88672517416666,478.3363512391666,2.2266922132749998,2.238846802183333,0.4366652873491667
2021-12-19 21:00:00,352.875318285,8469.007638916666,353.875318285,1639940427.5,0.0,963.0,139.9999704625,45.000034428166664,38.234375,44.95833308383334,44.99958206916667,2.0,0.0,45669.90413675,0.0,472.96754843166667,476.2028724241666,2.201438696441667,2.2153637978750003,0.4357612373625
2021-12-19 21:01:00,352.8760127333333,8469.024305583333,353.8760127333333,1639940487.5,0.0,963.0,140.00108924,45.000112912750005,38.229166666666664,44.95837304716667,44.999595432166664,2.0,0.0,45671.553108416665,0.0,472.00894548499997,475.0156604791667,2.20230706045,2.2123637151166666,0.43421163026750004
2021-12-19 21:02:00,352.87670717500004,8469.040972166667,353.87670717500004,1639940547.5,0.0,963.0,140.00044765833334,45.00017681308333,38.201488874333336,44.95836351666667,44.99950325925,2.0,0.0,45669.39009625,0.0,475.1721072725,478.63185995416666,2.2153107897499997,2.2308680163583334,0.4339663892441667
2021-12-19 21:03:00,352.8774016208333,8469.057638916667,353.8774016208333,1639940607.5,0.0,963.0,140.00029298,45.00005183816666,38.19370039683333,44.958293123333334,44.999332764083334,2.0,0.0,45670.333240416665,0.0,469.90693639,473.2774243516667,2.17743520465,2.1899132698083332,0.43724739492666664
2021-12-19 21:04:00,352.87809606499997,8469.074305583334,353.87809606499997,1639940667.5,0.0,963.0,139.99953013,44.999978182166664,38.182291666666664,44.95810573275,44.999150933,1.9166666666666667,0.0,45670.27922458333,0.0,467.92408216583334,471.362512955,2.1621688069333334,2.1750694984,0.4362733388016667
2021-12-19 21:05:00,352.87879050833334,8469.090972166667,353.87879050833334,1639940727.5,0.0,963.0,139.99965013166667,44.99994676075,38.19249552241667,44.957996341833336,44.99904406016666,1.75,0.0,45670.33462766666,0.0,470.9773115675,474.3166017308333,2.176305050625,2.1872485167,0.43821101785916666
2021-12-19 21:06:00,352.879484955,8469.107638916666,353.879484955,1639940787.5,0.0,963.0,139.99927813083335,44.999749757249994,38.182291666666664,44.95796501933333,44.999165953833334,1.75,0.0,45670.26554375,0.0,472.0297699175,475.3385977325,2.1830860058583332,2.195939463491667,0.4380802440691667
2021-12-19 21:07:00,352.8801793958333,8469.124305583333,353.8801793958333,1639940847.5,0.0,963.0,139.99977025583334,45.00003538941667,38.18914019333334,44.95813596408334,44.99916017241667,1.75,0.0,45669.25826375,0.0,476.19379237666664,479.5588714358333,2.1638397347500002,2.1762083365666665,0.44233490550000004
2021-12-19 21:08:00,352.880873845,8469.140972166666,353.880873845,1639940907.5,0.0,963.0,139.99970316833333,44.99980526375,38.169872352333336,44.958155698000006,44.99922395266666,1.4166666666666667,0.0,45669.717767,0.0,474.0937953841667,477.3624153583333,2.160315124491667,2.172862114825,0.44134635766
2021-12-19 21:09:00,352.881568285,8469.157638916668,353.881568285,1639940967.5,0.0,963.0,139.99969195583333,44.99976640166667,38.18241396933333,44.95807212858333,44.99911292925,1.25,0.0,45670.10520891667,0.0,464.74332547500006,468.17223254916667,2.1550219635,2.167439835391667,0.43534818135
2021-12-19 21:10:00,352.88226273333333,8469.174305583334,353.88226273333333,1639941027.5,0.0,963.0,139.99925419166667,44.999731932833335,38.13936807333334,44.957975885083336,44.99903720616667,1.9166666666666667,0.0,45669.99804258333,0.0,459.66578647333336,462.9108486916667,2.1395481418333335,2.151941621958333,0.43417908251750004
2021-12-19 21:11:00,352.882957175,8469.190972166667,353.882957175,1639941087.5,0.0,963.0,140.00061790416666,44.999628805916664,38.12191358025,44.958041843249994,44.99914306666667,2.0,0.0,45670.44984758333,0.0,455.4160947175,458.43851577000004,2.123076655241667,2.135143165558333,0.4310206272383333
2021-12-19 21:12:00,352.8836516208333,8469.207638916667,353.8836516208333,1639941147.5,0.0,963.0,140.00043035416667,44.99976992125,38.11565806875,44.95821047141666,44.99934085333334,1.8333333333333333,0.0,45670.50925808333,0.0,453.5697382425,456.385705315,2.118501069466667,2.1296360092,0.42891989873
2021-12-19 21:13:00,352.884346065,8469.224305583333,353.884346065,1639941207.5,0.0,963.0,139.99986865,44.99978515825,38.112022329666665,44.958118374,44.99923365425,1.75,0.0,45669.79023616667,0.0,456.47153585583334,460.12364456166665,2.1295594702083336,2.1445940357666666,0.4316822415966666
2021-12-19 21:14:00,352.8850405083333,8469.240972166666,353.8850405083333,1639941267.5,0.0,963.0,139.99901288416666,44.999810152583336,38.110311948833335,44.958067406,44.99910340333333,1.5833333333333333,0.0,45668.08027216667,0.0,442.9166450525,445.268460645,2.09526860725,2.1023028419083336,0.4242154731216667
2021-12-19 21:15:00,352.88573495500003,8469.257638916666,353.88573495500003,1639941327.5,0.0,963.0,140.000572775,44.99993379558333,38.12257495591667,44.958219306833335,44.999352773999995,1.25,0.0,45667.6074495,0.0,458.66773659916663,462.534422145,2.141313988183333,2.155427605333333,0.4299461955508333
2021-12-19 21:16:00,352.8864293958333,8469.274305583333,353.8864293958333,1639941387.5,0.0,963.0,139.99921395916667,44.99996724541666,38.13106684983333,44.958312054333334,44.999376681916665,1.75,0.0,45667.06170316666,0.0,441.973434145,445.1567058075,2.105620634466667,2.1178914658416668,0.4364797681408333
2021-12-19 21:17:00,352.88712384499996,8469.290972166667,353.88712384499996,1639941447.5,0.0,963.0,140.000467725,44.99993957933333,38.14007962475,44.95839157258334,44.99951477166667,2.0,0.0,45666.41959725,0.0,443.67953646,446.41083568249996,2.138256213925,2.149339121366667,0.44108731861416667
2021-12-19 21:18:00,352.88781828500004,8469.307638916667,353.88781828500004,1639941507.5,0.0,963.0,139.9999318675,44.99991605416667,38.12174898833333,44.95847520875,44.99967441233333,1.75,0.0,45665.587462166666,0.0,457.65432019583335,460.043699065,2.129452012725,2.1415947096083334,0.4454876304
2021-12-19 21:19:00,352.8885127333333,8469.324305583334,353.8885127333333,1639941567.5,0.0,963.0,139.99870584083334,44.999787774999994,38.09301374341667,44.9584504055,44.99948420933333,1.75,0.0,45665.078887916665,0.0,452.16787296,455.29598258833335,2.1233107813166665,2.1349332113083332,0.45499496858000005
2021-12-19 21:20:00,352.88920717499997,8469.340972166667,353.88920717499997,1639941627.5,0.0,963.0,139.9997697825,44.99984551683334,38.08061469783333,44.95835638825,44.9993968025,1.5833333333333333,0.0,45664.158427999995,0.0,458.5918212966667,461.85516834500004,2.1541026188,2.1658942406083335,0.4617679870675
2021-12-19 21:21:00,352.88990162083337,8469.357638916666,353.88990162083337,1639941687.5,0.0,963.0,140.00017159416666,44.999917712750005,38.08884846233333,44.95832181758333,44.99930766233334,1.25,0.0,45664.210064583334,0.0,460.5053776125,463.7774550158333,2.1468282303,2.1607833657083333,0.4635239393683333
2021-12-19 21:22:00,352.890596065,8469.374305583333,353.890596065,1639941747.5,0.0,963.0,140.00026250416667,44.99971487275,38.07037475641667,44.95841914625,44.999466925250005,1.3333333333333333,0.0,45665.32829591667,0.0,456.3071717208333,459.4144997575,2.12595410715,2.13854734685,0.4571771065191667
2021-12-19 21:23:00,352.8912905083334,8469.390972166666,353.8912905083334,1639941807.5,0.0,963.0,139.99978365416666,44.99976214625,38.07302689591666,44.958310720916664,44.999273873166665,2.0,0.0,45664.95338183333,0.0,456.86213811,460.2130804525,2.1355028648,2.147491765083333,0.4594867359433333
2021-12-19 21:24:00,352.891984955,8469.407638916668,353.891984955,1639941867.5,0.0,963.0,139.99958083250002,44.99985235216667,38.083333333333336,44.95820320575,44.99931336033333,2.0,0.0,45664.034022,0.0,456.04805997166665,459.4454981658334,2.1669557411833336,2.177822946225,0.45802912190500006
2021-12-19 21:25:00,352.89267939583334,8469.424305583334,353.89267939583334,1639941927.5,0.0,963.0,139.99911167416667,45.0000576395,38.0625,44.95836861758334,44.999580417000004,1.8333333333333333,0.0,45662.25444808334,0.0,453.76222299166665,456.9951586516667,2.147599545383333,2.1615796844666666,0.45216005835916667
2021-12-19 21:26:00,352.893373845,8469.440972166667,353.893373845,1639941987.5,0.0,963.0,140.00001915583334,44.999934827000004,38.04563616783333,44.95851440208333,44.999516274166666,1.75,0.0,45661.943446,0.0,453.3296266383333,456.5277648666667,2.13865326525,2.1515551052583333,0.4499698117425
2021-12-19 21:27:00,352.894068285,8469.457638916667,353.894068285,1639942047.5,0.0,963.0,139.99989781333332,44.999929484,38.071578212249996,44.95847263966667,44.9994670925,1.25,0.0,45662.004845166666,0.0,445.9936888941666,449.1434899033333,2.109781561491667,2.121786032275,0.44739340576416664
2021-12-19 21:28:00,352.8947627333334,8469.474305583333,353.8947627333334,1639942107.5,0.0,963.0,140.00132681333335,45.000028793333335,38.072916666666664,44.95853690783333,44.99965505716667,1.6666666666666667,0.0,45663.15407891667,0.0,447.54407879499996,450.607380075,2.1189031072833333,2.13041195505,0.44592947804916666
2021-12-19 21:29:00,352.895457175,8469.490972166666,353.895457175,1639942167.5,0.0,963.0,139.99897158833335,44.99996602024999,38.0412062615,44.95857174025,44.999585236083334,1.9166666666666667,0.0,45663.30361633334,0.0,451.4718994891667,454.51344845750003,2.1330463707166665,2.145489877891667,0.440055505635
2021-12-19 21:30:00,352.89615162083334,8469.507638916666,353.89615162083334,1639942227.5,0.0,963.0,139.99966891916668,45.00008553425,38.04133649775,44.95844842383334,44.999344805166665,1.75,0.0,45663.68852691667,0.0,456.12658790166665,459.08935657583334,2.146001503825,2.157320300475,0.4362790435058333
2021-12-19 21:31:00,352.89684606500003,8469.524305583333,353.89684606500003,1639942287.5,0.0,963.0,139.99968261,44.999863023500005,38.02101766658333,44.95826211433334,44.99933201675,1.75,0.0,45663.96432766667,0.0,453.5189501241667,456.67406013749996,2.121152257425,2.1331255139916667,0.43570023212000003
2021-12-19 21:32:00,352.89754050833335,8469.540972166667,353.89754050833335,1639942347.5,0.0,963.0,139.9998318525,44.99987143058333,38.038069751416664,44.958218798,44.99917940475,1.4166666666666667,0.0,45663.77237025,0.0,452.69047755416665,455.561578095,2.113215153775,2.1242956739416665,0.43690939961749997
2021-12-19 21:33:00,352.89823495499996,8469.557638916667,353.89823495499996,1639942407.5,0.0,963.0,140.00042045,44.99979433633334,38.03319597066667,44.95815242875,44.9991622355,1.25,0.0,45662.94649791667,0.0,457.38285476416667,460.1149831033333,2.1314874359833333,2.1397401668166665,0.43649300996833335
2021-12-19 21:34:00,352.89892939583336,8469.574305583334,353.89892939583336,1639942467.5,0.0,963.0,140.00008191083333,44.99978996758333,38.030877976166664,44.958282682083336,44.99950581425,1.25,0.0,45662.13470066667,0.0,456.3007965758333,459.9863274483334,2.153778341016667,2.1664959881,0.43713203017666663
2021-12-19 21:35:00,352.899623845,8469.590972166667,353.899623845,1639942527.5,0.0,963.0,140.00016457166666,44.99983598591666,37.990245165750004,44.95847859491667,44.999509473500005,1.25,0.0,45660.96107141667,0.0,460.4701406725,463.2664433091666,2.1681820443,2.1806539924416666,0.43460239528083333
2021-12-19 21:36:00,352.90031828499997,8469.607638916666,353.90031828499997,1639942587.5,0.0,963.0,140.00042626083334,44.99979942416667,38.0,44.95848904983333,44.999466717,1.25,0.0,45660.615661916665,0.0,465.38129861833335,468.7746035,2.151835843016667,2.1648124736416667,0.43820789684916667
2021-12-19 21:37:00,352.90101273333335,8469.624305583333,353.90101273333335,1639942647.5,0.0,963.0,140.00152150333335,44.999898120000005,38.005208333333336,44.95848121558333,44.999591234166665,1.4166666666666667,0.0,45661.717303000005,0.0,463.3455427466667,466.4362957191667,2.137336523233333,2.149137453416667,0.4366219223816667
2021-12-19 21:38:00,352.901707175,8469.640972166666,353.901707175,1639942707.5,0.0,963.0,139.9972058008333,44.99993990475,38.0,44.958565457583326,44.99966754975,2.0,0.0,45668.21106483333,0.0,461.4689200016667,464.62384689333334,2.1279939887166663,2.1390429812750003,0.43447314860999997
2021-12-19 21:39:00,352.90240162083336,8469.657638916668,353.90240162083336,1639942767.5,0.0,963.0,140.00180632416667,44.9998967445,37.98495370366667,44.95851971783333,44.999636761666665,1.8333333333333333,0.0,45671.612866250005,0.0,466.5280557566667,469.6430014933333,2.1538257813583335,2.1645457102833334,0.436451695175
2021-12-19 21:40:00,352.903096065,8469.674305583334,353.903096065,1639942827.5,0.0,963.0,139.99976354666668,44.99992491525,37.988462785416665,44.958474521166664,44.999527491500004,1.75,0.0,45668.66443416666,0.0,466.10736595083335,469.4125041166667,2.1587432089166665,2.170742811083333,0.4375691769066667
2021-12-19 21:41:00,352.9037905083333,8469.690972166667,353.9037905083333,1639942887.5,0.0,963.0,139.99965241916667,44.99992589716666,37.9899574125,44.958334947249995,44.99934380691667,1.5833333333333333,0.0,45657.89106483333,0.0,459.85819029916667,463.3717976075,2.1360284454916667,2.1487131075,0.4307291207233333
2021-12-19 21:42:00,352.904484955,8469.707638916667,353.904484955,1639942947.5,0.0,963.0,140.00003961666667,44.99989772041667,37.96404067908333,44.9583442285,44.99944302433334,1.25,0.0,45657.5753625,0.0,461.03119503249997,464.00555303416667,2.1328294469749998,2.1445222596166666,0.42900689953000004
2021-12-19 21:43:00,352.90517939583333,8469.724305583333,353.90517939583333,1639943007.5,0.0,963.0,139.99988782583333,44.999862964583336,37.958715096,44.95846481575,44.99959241133333,1.25,0.0,45657.65542633333,0.0,461.8533905125,464.8406096841666,2.1407876968583333,2.1527803358999997,0.4349445090125
2021-12-19 21:44:00,352.90587384500003,8469.740972166666,353.90587384500003,1639943067.5,0.0,963.0,140.00092839166666,45.000009277000004,37.93535052908333,44.9584964025,44.999526799749994,1.75,0.0,45658.069142,0.0,459.3180166908333,462.70403817083337,2.1189874038166665,2.132413384075,0.43237981971583334
2021-12-19 21:45:00,352.906568285,8469.757638916666,353.906568285,1639943127.5,0.0,963.0,140.00047489833335,44.99993540333333,37.94517999791667,44.95844431291667,44.999538484,1.9166666666666667,0.0,45658.392675166666,0.0,450.13831509333335,453.265321445,2.1032069726000002,2.1145820838,0.4281752976725
2021-12-19 21:46:00,352.9072627333333,8469.774305583333,353.9072627333333,1639943187.5,0.0,963.0,140.00019160666668,44.99999033816667,37.942782738666665,44.95841059725,44.99949010158334,1.75,0.0,45658.13631341667,0.0,452.5965349875,455.64382986833334,2.1130853158166665,2.1250420250083333,0.4300891817691667
2021-12-19 21:47:00,352.90795717500004,8469.790972166667,353.90795717500004,1639943247.5,0.0,963.0,140.00004178999998,44.999974503666664,37.947877450499995,44.95849259333334,44.999584168333335,1.75,0.0,45658.711019250004,0.0,456.93537957250004,459.7559123341667,2.109805897033333,2.12125789045,0.433444634045
2021-12-19 21:48:00,352.9086516208333,8469.807638916667,353.9086516208333,1639943307.5,0.0,963.0,139.99803290666668,45.00000472633334,37.925647173,44.95849889316667,44.99946287341667,1.4166666666666667,0.0,45667.76066833333,0.0,453.3545319616667,456.2658996333333,2.1146267636083333,2.1258749158416665,0.43386437755583335
2021-12-19 21:49:00,352.90934606499997,8469.824305583334,353.90934606499997,1639943367.5,0.0,963.0,139.9988883975,44.99992841916667,37.92472648975,44.9582934735,44.99935908008334,1.3333333333333333,0.0,45667.50750658333,0.0,448.6973676341667,451.9811005575,2.105081029525,2.1159249986583335,0.4279726836366667
2021-12-19 21:50:00,352.91004050833334,8469.840972166667,353.91004050833334,1639943427.5,0.0,963.0,140.00099162666666,44.99990769274999,37.927083333333336,44.958216768583334,44.99915258275001,2.0,0.0,45662.97452741666,0.0,450.70309800750005,453.1801200391667,2.11250508705,2.1231021039583333,0.42112683656583333
2021-12-19 21:51:00,352.910734955,8469.857638916666,353.910734955,1639943487.5,0.0,963.0,140.00045716166667,44.999887404249996,37.925040285416664,44.958274056499995,44.99937348225,2.0,0.0,45652.876175666664,0.0,454.6927242433333,457.58822769833336,2.1211373147,2.1329515618833335,0.41911603446333334
2021-12-19 21:52:00,352.9114293958333,8469.874305583333,353.9114293958333,1639943547.5,0.0,963.0,139.99995063,44.999843826833335,37.916005324333334,44.9584842445,44.99962136408333,1.8333333333333333,0.0,45651.55268583333,0.0,451.16455671166665,454.13220907416667,2.1192564249749997,2.1302677730583333,0.42524584392666664
2021-12-19 21:53:00,352.912123845,8469.890972166666,353.912123845,1639943607.5,0.0,963.0,139.99924699416667,44.999808774083334,37.91658399475,44.95857743366667,44.99960947916667,1.75,0.0,45650.47271641667,0.0,450.8520452875,454.1839977133333,2.125411903216667,2.139583029425,0.42397822963333337
2021-12-19 21:54:00,352.912818285,8469.907638916668,353.912818285,1639943667.5,0.0,963.0,139.9997178875,45.000007413166664,37.901041666666664,44.95862201158334,44.99966910075,1.75,0.0,45649.71359608333,0.0,451.32643876749995,454.07019992,2.136337999191667,2.1479174349,0.40944030358083333
2021-12-19 21:55:00,352.91351273333333,8469.924305583334,353.91351273333333,1639943727.5,0.0,963.0,139.99950615583333,44.99987094883334,37.88813257433333,44.95871592,44.999815788666666,1.25,0.0,45649.990159999994,0.0,460.0500488841667,463.09174405249996,2.1564098128833336,2.166910796208333,0.4168284872341667
2021-12-19 21:56:00,352.914207175,8469.940972166667,353.914207175,1639943787.5,0.0,963.0,140.00007043333332,44.999950345916666,37.912169279666664,44.95871793591667,44.999796324250006,2.0,0.0,45649.98530666667,0.0,467.3182794766667,471.80807008833335,2.163726782425,2.1760990281916666,0.4232037939641667
2021-12-19 21:57:00,352.9149016208333,8469.957638916667,353.9149016208333,1639943847.5,0.0,963.0,139.99888361833334,44.999972389166665,37.915806951583335,44.958699167499994,44.99971998275,1.75,0.0,45649.61678575,0.0,440.7221017125,443.524928435,2.0915349469416666,2.1037560876416666,0.4000924732408333
2021-12-19 21:58:00,352.915596065,8469.974305583333,353.915596065,1639943907.5,0.0,963.0,140.0002085225,44.99997983083333,37.87794863316667,44.95871672958333,44.999728637749996,1.75,0.0,45650.569213999996,0.0,444.4413496541667,447.0852338775,2.1090949313583334,2.1195492235166666,0.39854896546583335
2021-12-19 21:59:00,352.9162905083333,8469.990972166666,353.9162905083333,1639943967.5,0.0,963.0,139.99970456833333,44.99996895774999,37.88607486266667,44.958689216,44.999849364166664,1.75,0.0,45650.12019883333,0.0,448.4756855775,451.2000776858333,2.1191165006083335,2.130501945375,0.4051681184775
2021-12-19 22:00:00,352.91698495500003,8470.007638916666,353.91698495500003,1639944027.5,0.0,963.0,139.99901514833334,44.99996423041667,37.89646553833333,44.958587361333336,44.99955008275,1.4166666666666667,0.0,45650.310376333335,0.0,456.4285811675,458.83081551916666,2.1181494267666667,2.12875017875,0.4102457842425
2021-12-19 22:01:00,352.9176793958333,8470.024305583333,353.9176793958333,1639944087.5,0.0,963.0,139.999697985,44.99981519766666,37.91521494408334,44.95864572783333,44.99964002708333,1.4166666666666667,0.0,45653.33845225,0.0,455.4928846025,458.39505417416666,2.1247868828333334,2.1359501614750003,0.4059840536491666
2021-12-19 22:02:00,352.91837384499996,8470.040972166667,353.91837384499996,1639944147.5,0.0,963.0,140.00011258583334,44.99994128983334,37.90801721475,44.958663499833335,44.9998483525,1.5,0.0,45659.15020916667,0.0,454.80367211749996,457.5718025808333,2.13125980145,2.141716236708333,0.40142428318249995
2021-12-19 22:03:00,352.91906828500004,8470.057638916667,353.91906828500004,1639944207.5,0.0,963.0,140.00008811333333,45.00009255375,37.88222260591667,44.958814687583335,44.99988357591667,2.0,0.0,45659.94228041667,0.0,461.334490775,464.0232151266666,2.14366783375,2.154794615733333,0.4061354086458333
2021-12-19 22:04:00,352.9197627333333,8470.074305583334,353.9197627333333,1639944267.5,0.0,963.0,139.99749840833334,44.99998850008333,37.88953153775,44.95862385066667,44.999644468583334,1.75,0.0,45660.11340433333,0.0,452.15618505083336,455.06321889,2.1437429241583335,2.1559954757666664,0.39354112985916667
2021-12-19 22:05:00,352.92045717499997,8470.090972166667,353.92045717499997,1639944327.5,0.0,963.0,140.00053015583333,44.99982187008334,37.869791666666664,44.95829227483333,44.99926676716667,1.5833333333333333,0.0,45659.11947091667,0.0,442.16986811916667,444.7260092083333,2.10032288905,2.1095198391333336,0.37951579107916666
2021-12-19 22:06:00,352.92115162083337,8470.107638916666,353.92115162083337,1639944387.5,0.0,963.0,139.99833107583333,44.99971106016667,37.864583333333336,44.958192416083335,44.999239299416665,1.25,0.0,45658.59383191667,0.0,443.49727738499996,446.10343560166666,2.102519078341667,2.112495954675,0.3811791374
2021-12-19 22:07:00,352.921846065,8470.124305583333,353.921846065,1639944447.5,0.0,963.0,140.0028393625,44.99974207133334,37.83113580083333,44.95808662675,44.999158442416665,2.0,0.0,45659.02297,0.0,441.25303375999994,443.9377057383333,2.0922308292583334,2.103092146133333,0.37908675197583336
2021-12-19 22:08:00,352.9225405083334,8470.140972166666,353.9225405083334,1639944507.5,0.0,963.0,139.99725889083334,44.99970222574999,37.827170593333335,44.958123908333334,44.9992218875,2.0,0.0,45662.07943808333,0.0,443.5460018516667,446.10689459250005,2.099326469991667,2.1092259674833334,0.38355787036416666
2021-12-19 22:09:00,352.923234955,8470.157638916668,353.923234955,1639944567.5,0.0,963.0,139.99763316416667,44.999660354583334,37.830752539833334,44.95807194825,44.99907622833334,1.75,0.0,45662.02605758334,0.0,447.66335281833335,450.41764790083334,2.1064876423666665,2.1171045317833332,0.39518223550333337
2021-12-19 22:10:00,352.92392939583334,8470.174305583334,353.92392939583334,1639944627.5,0.0,963.0,139.99743673,44.99975019016667,37.811499937,44.95811232058333,44.99928696916667,1.75,0.0,45660.83664341667,0.0,451.08405268083334,453.97492065333336,2.1120996597583335,2.123040195516667,0.40893559985666667
2021-12-19 22:11:00,352.924623845,8470.190972166667,353.924623845,1639944687.5,0.0,963.0,139.998733415,44.99978978341667,37.79731591708333,44.95808319741667,44.999144826750005,1.5833333333333333,0.0,45652.11621975,0.0,454.63820222000004,457.5057768683334,2.1239409381833334,2.135231088608333,0.41461913457250005
2021-12-19 22:12:00,352.925318285,8470.207638916667,353.925318285,1639944747.5,0.0,963.0,139.99938769333332,44.99975304149999,37.78200715216666,44.958023521499996,44.99905837958334,1.3333333333333333,0.0,45649.29062291666,0.0,458.0980408058333,461.0799681183333,2.1391487166750003,2.1503071998166665,0.41557966694833337
2021-12-19 22:13:00,352.9260127333334,8470.224305583333,353.9260127333334,1639944807.5,0.0,963.0,139.99976873333333,44.999883550666674,37.77244219025,44.95807175908334,44.999221692,2.0,0.0,45648.703253416665,0.0,459.313047265,462.3462731225,2.1358439727416667,2.1474179722083333,0.4224105492291667
2021-12-19 22:14:00,352.926707175,8470.240972166666,353.926707175,1639944867.5,0.0,963.0,139.99999236333335,44.999915855000005,37.768588858166666,44.958131842,44.99916523041667,2.0,0.0,45649.409126583334,0.0,459.2437035666667,462.31507606250005,2.1306964464416667,2.14195636935,0.42284542304583334
2021-12-19 22:15:00,352.92740162083334,8470.257638916666,353.92740162083334,1639944927.5,0.0,963.0,139.9999764425,44.99990706133334,37.759586767416664,44.95824180416667,44.99924603925,1.75,0.0,45650.296086083334,0.0,458.1520713941666,461.13646288416663,2.1222469581500003,2.1335930605333333,0.41894919206166664
2021-12-19 22:16:00,352.92809606500003,8470.274305583333,353.92809606500003,1639944987.5,0.0,963.0,140.00005237833332,44.99998973058333,37.755208333333336,44.95837486991667,44.999383249333334,1.75,0.0,45651.29838025,0.0,465.03569821083335,468.05088528333334,2.129293565433333,2.140321005216667,0.42576763436333337
2021-12-19 22:17:00,352.92879050833335,8470.290972166667,353.92879050833335,1639945047.5,0.0,963.0,140.00018481416666,45.00003518649999,37.79247237566667,44.958480627916664,44.999505279666664,1.75,0.0,45652.1954655,0.0,463.33944700583334,466.5772544891667,2.1304508558833333,2.142399436483333,0.4272570801783333
2021-12-19 22:18:00,352.92948495499996,8470.307638916667,353.92948495499996,1639945107.5,0.0,963.0,140.00036355583333,45.000011668000006,37.79132278583334,44.95850684608333,44.99958295641667,1.25,0.0,45651.73884108334,0.0,457.95319112166663,460.9421201641667,2.1224959798083334,2.1340356497916666,0.4231360682133333
2021-12-19 22:19:00,352.93017939583336,8470.324305583334,353.93017939583336,1639945167.5,0.0,963.0,140.0002412925,45.0000144865,37.75804808175,44.95877162841666,44.999803029499994,1.25,0.0,45650.715187083326,0.0,460.45702229249997,463.47488111083334,2.1350469562583334,2.1462858865583336,0.42295889810500004
2021-12-19 22:20:00,352.930873845,8470.340972166667,353.930873845,1639945227.5,0.0,963.0,139.99867267166667,45.00000795966667,37.788993606666665,44.95900620358333,45.00002567591667,1.75,0.0,45655.048566499994,0.0,463.87220663,466.80484119500005,2.1372672814416664,2.1488322665083333,0.42611141532
2021-12-19 22:21:00,352.93156828499997,8470.357638916666,353.93156828499997,1639945287.5,0.0,963.0,140.00189742749998,44.99998479083333,37.770833333333336,44.958901744083335,44.99988209525,1.9166666666666667,0.0,45658.649123,0.0,467.94092391416666,471.2519141033333,2.13043809515,2.1417662534333335,0.4268034527433333
2021-12-19 22:22:00,352.93226273333335,8470.374305583333,353.93226273333335,1639945347.5,0.0,963.0,140.00242331583334,44.99987769816667,37.784810928666666,44.95879088033333,44.99977309058334,1.75,0.0,45657.42812991667,0.0,466.65264247416667,469.8032772766667,2.1398267514750002,2.1517134121,0.42769800078
2021-12-19 22:23:00,352.932957175,8470.390972166666,353.932957175,1639945407.5,0.0,963.0,139.99969292833333,44.99998786808333,37.767318000833335,44.958715719999994,44.99960763466667,1.75,0.0,45653.002592833334,0.0,462.85348145666666,465.9174504033333,2.136613960991667,2.1481182159,0.42451923608583336
2021-12-19 22:24:00,352.93365162083336,8470.407638916668,353.93365162083336,1639945467.5,0.0,963.0,139.99726803166666,44.999899145916665,37.77283669658333,44.95854391341666,44.99953745975,1.75,0.0,45654.1144825,0.0,463.81858216,466.94819995583333,2.144249953341667,2.1560318921,0.42376730255333334
2021-12-19 22:25:00,352.934346065,8470.424305583334,353.934346065,1639945527.5,0.0,963.0,139.998706175,44.99989894791667,37.77614987483333,44.958657033,44.99971023691666,1.25,0.0,45656.575514833334,0.0,459.1712897083333,462.20855989666666,2.12395671475,2.134876133066667,0.42072524718916665
2021-12-19 22:26:00,352.9350405083333,8470.440972166667,353.9350405083333,1639945587.5,0.0,963.0,139.99916837916666,44.999737939166664,37.732886904749996,44.95859737766667,44.999591652,1.5,0.0,45644.38367925,0.0,457.6818887575,460.6993483866667,2.125894068675,2.137211135841667,0.42167872490333336
2021-12-19 22:27:00,352.935734955,8470.457638916667,353.935734955,1639945647.5,0.0,963.0,140.00008220916666,44.99992062158333,37.75,44.958523495166666,44.99961596933333,1.75,0.0,45641.128338500006,0.0,461.566883185,464.32265308916664,2.1410341484666664,2.1512980374,0.4226100542083333
2021-12-19 22:28:00,352.93642939583333,8470.474305583333,353.93642939583333,1639945707.5,0.0,963.0,140.000078015,44.99997776383333,37.75275414483333,44.958448855916664,44.9994773515,2.0,0.0,45640.607381166665,0.0,465.99421754916665,469.11967668666665,2.1617039867916668,2.1711689300833332,0.42030633336999995
2021-12-19 22:29:00,352.93712384500003,8470.490972166666,353.93712384500003,1639945767.5,0.0,963.0,139.99974945833333,44.99997612991667,37.744791666666664,44.958580297,44.999683039500006,1.75,0.0,45641.33550466667,0.0,473.20941773000004,476.6953195566667,2.1999929857000002,2.2140704272083336,0.42094016933000006
2021-12-19 22:30:00,352.937818285,8470.507638916666,353.937818285,1639945827.5,0.0,963.0,139.99954508083334,44.99992953908333,37.73382826891667,44.958644947833335,44.99965724,1.75,0.0,45642.019648333335,0.0,471.92334819999996,474.96666470249994,2.176004852091667,2.1875255469916666,0.419257631665
2021-12-19 22:31:00,352.9385127333333,8470.524305583333,353.9385127333333,1639945887.5,0.0,963.0,140.00077729083333,44.99976554883333,37.742144946,44.95862573,44.99956583083334,1.75,0.0,45643.321388250006,0.0,469.01011960666665,472.1156245625,2.1464560878916665,2.15933167285,0.4168626833383333
2021-12-19 22:32:00,352.93920717500004,8470.540972166667,353.93920717500004,1639945947.5,0.0,963.0,140.000607915,44.99991453658333,37.74532955625,44.95866700308333,44.999594591999994,1.25,0.0,45655.002436166666,0.0,474.1289461608333,477.1120668641667,2.1303082335,2.1423902650833333,0.4172097794733333
2021-12-19 22:33:00,352.9399016208333,8470.557638916667,353.9399016208333,1639946007.5,0.0,963.0,139.99897569083333,44.99985581016667,37.75051795583334,44.95866751241667,44.99965539283334,1.3333333333333333,0.0,45655.54366841667,0.0,460.32682514,463.33046678333335,2.114044604525,2.125156397908333,0.41026002326083333
2021-12-19 22:34:00,352.94059606499997,8470.574305583334,353.94059606499997,1639946067.5,0.0,963.0,139.99810561166666,44.99987555375,37.742389130166664,44.95869926083333,45.00003423375,2.0,0.0,45652.356574000005,0.0,459.48453415166665,462.3118698925,2.10925973915,2.1204507025416666,0.41069642024083336
2021-12-19 22:35:00,352.94129050833334,8470.590972166667,353.94129050833334,1639946127.5,0.0,963.0,139.99932552583334,44.99990952266666,37.74130126525,44.958808226,44.99978258975,1.9166666666666667,0.0,45656.30031075,0.0,465.14725602416667,467.9353503091667,2.13753559705,2.145254522475,0.41837312848583336
2021-12-19 22:36:00,352.941984955,8470.607638916666,353.941984955,1639946187.5,0.0,963.0,140.00044482833334,45.00003273425,37.75,44.95899129433334,45.00013313125,1.75,0.0,45641.613209083334,0.0,470.33465519,473.3895814616667,2.189637387525,2.2015828523166667,0.4243410474275
2021-12-19 22:37:00,352.9426793958333,8470.624305583333,353.9426793958333,1639946247.5,0.0,963.0,139.99995972583335,45.0000756615,37.712835775416664,44.95905187416667,45.0000940335,1.75,0.0,45639.88500125,0.0,482.6026741741667,485.6346133233333,2.2907792016916666,2.300616734516667,0.4218915574525
2021-12-19 22:38:00,352.943373845,8470.640972166666,353.943373845,1639946307.5,0.0,963.0,140.00005043916667,45.00009041508333,37.6875,44.95885091608333,44.99982716983333,1.75,0.0,45640.03026566667,0.0,482.0756204033333,485.33669366916666,2.2685279188,2.2823850403166666,0.41924827026916667
2021-12-19 22:39:00,352.944068285,8470.657638916668,353.944068285,1639946367.5,0.0,963.0,139.99935260916666,45.00006199991666,37.68893876608333,44.958604422,44.999496008083334,1.5833333333333333,0.0,45640.10030616666,0.0,468.2834548866667,471.4997409925,2.1744316574583333,2.1895921063833335,0.4132100180025
2021-12-19 22:40:00,352.94476273333333,8470.674305583334,353.94476273333333,1639946427.5,0.0,963.0,139.99894491916666,45.000043176249996,37.69572585983334,44.958574859916666,44.999551163666666,1.5833333333333333,0.0,45639.424818666674,0.0,462.25437276083335,465.0699604241667,2.1330196284416667,2.144094955225,0.4064612870716667
2021-12-19 22:41:00,352.945457175,8470.690972166667,353.945457175,1639946487.5,0.0,963.0,140.00034272583332,45.00012840608333,37.69170056466667,44.95864175566667,44.999699935,1.5,0.0,45639.12340575,0.0,470.3316329225,473.31470179166666,2.164657569991667,2.174167945666667,0.4096114621033333
2021-12-19 22:42:00,352.9461516208333,8470.707638916667,353.9461516208333,1639946547.5,0.0,963.0,140.00056719,44.99999885658334,37.6875,44.95862402741667,44.99968762566667,1.9166666666666667,0.0,45639.25504833334,0.0,474.7446655741667,477.71279166999994,2.211889058141667,2.2170698042416666,0.4110108011
2021-12-19 22:43:00,352.946846065,8470.724305583333,353.946846065,1639946607.5,0.0,963.0,140.00051193250002,45.00022409908333,37.696514423083336,44.95855244916667,44.99959122758333,2.0,0.0,45639.62072508333,0.0,480.56799979833335,483.5856521416667,2.2185518437583336,2.2351143556916666,0.41736035553833334
2021-12-19 22:44:00,352.9475405083333,8470.740972166666,353.9475405083333,1639946667.5,0.0,963.0,140.00110694416665,45.000146404166664,37.69157848325,44.95864319258333,44.99972925541667,2.0,0.0,45639.5752885,0.0,487.4350614091666,490.91835493083335,2.2102928287333334,2.22133994565,0.42497338728249995
2021-12-19 22:45:00,352.94823495500003,8470.757638916666,353.94823495500003,1639946727.5,0.0,963.0,140.00071318666667,44.999935786583336,37.70234986933333,44.95868538233333,44.99969400933333,1.8333333333333333,0.0,45640.755159,0.0,481.5219176791666,484.11089164916666,2.2272666983166665,2.239892773183333,0.43176248708000003
2021-12-19 22:46:00,352.9489293958333,8470.774305583333,353.9489293958333,1639946787.5,0.0,963.0,139.99991739499998,44.999779010333334,37.682291666666664,44.95859049133333,44.99954041958333,1.75,0.0,45640.76735833334,0.0,487.14553635249996,490.40169337333333,2.2738469976583335,2.2800457992166665,0.4344774401525
2021-12-19 22:47:00,352.94962384499996,8470.790972166667,353.94962384499996,1639946847.5,0.0,963.0,140.00027733583332,44.999935969666666,37.68678061691667,44.95863018808333,44.999712670916665,1.75,0.0,45643.21394975,0.0,487.7842257516666,491.29801515500003,2.2745809150916667,2.290574405691667,0.4386137971783333
2021-12-19 22:48:00,352.95031828500004,8470.807638916667,353.95031828500004,1639946907.5,0.0,963.0,139.99964865583334,45.00000166691667,37.71651877066667,44.958789024,44.9998291205,1.25,0.0,45639.80833166667,0.0,489.48664732749995,492.9564667733334,2.3078339865583333,2.3193800271166665,0.44099362239833334
2021-12-19 22:49:00,352.9510127333333,8470.824305583334,353.9510127333333,1639946967.5,0.0,963.0,140.00001719166667,45.000007095166666,37.70354944425,44.95895101525,44.99997194975,1.25,0.0,45639.29567825,0.0,483.4602930766667,486.8250770591667,2.3058687248500003,2.3212578157833335,0.44534788767250005
2021-12-19 22:50:00,352.95170717499997,8470.840972166667,353.95170717499997,1639947027.5,0.0,963.0,139.99975919583332,44.999930238500006,37.705249068916665,44.959186335999995,45.000293027249995,1.25,0.0,45639.15237333334,0.0,476.6257623775,480.1643729966667,2.2680889979416667,2.2825537509666667,0.44663630750583333
2021-12-19 22:51:00,352.95240162083337,8470.857638916666,353.95240162083337,1639947087.5,0.0,963.0,140.000590475,44.99999340108334,37.696247329083334,44.95934828691667,45.000358654083335,2.0,0.0,45638.81478591667,0.0,475.1718967858333,478.55513744,2.2501091940499998,2.2624299176416667,0.4507878849258333
2021-12-19 22:52:00,352.953096065,8470.874305583333,353.953096065,1639947147.5,0.0,963.0,140.00013008916667,45.000144239583335,37.72873869083333,44.959370566,45.00033704683333,1.9166666666666667,0.0,45637.996580750005,0.0,477.13335736666664,480.63614301916664,2.251168713925,2.2641408719,0.4533614201
2021-12-19 22:53:00,352.9537905083334,8470.890972166666,353.9537905083334,1639947207.5,0.0,963.0,139.99901084166666,45.00009096708333,37.682291666666664,44.959225503,45.000032686666664,1.8333333333333333,0.0,45637.13885566667,0.0,473.25465028583335,477.01587491916666,2.2341089801666665,2.2479731124083333,0.4572582441075
2021-12-19 22:54:00,352.954484955,8470.907638916668,353.954484955,1639947267.5,0.0,963.0,139.99905956333333,45.00009623416667,37.713541666666664,44.9592351245,45.00012043908333,1.75,0.0,45635.79021891666,0.0,469.6909312533333,472.9232273175,2.248805572391667,2.2591784413833333,0.46054423118500004
2021-12-19 22:55:00,352.95517939583334,8470.924305583334,353.95517939583334,1639947327.5,0.0,963.0,139.99925376083334,45.000186580416674,37.68916452358334,44.959288172916665,45.00027318441667,1.75,0.0,45635.24076425,0.0,464.2275574216667,467.72070714166665,2.2633553658916665,2.277461006241667,0.46155112990916664
2021-12-19 22:56:00,352.955873845,8470.940972166667,353.955873845,1639947387.5,0.0,963.0,140.00027460416666,45.00004193391666,37.68316216033333,44.95902519766667,44.99983679300001,1.25,0.0,45636.90271183333,0.0,457.9708845966666,461.26839077666665,2.2498918951833335,2.2626902669666666,0.45506823305416666
2021-12-19 22:57:00,352.956568285,8470.957638916667,353.956568285,1639947447.5,0.0,963.0,140.00024024083334,45.000047853000005,37.707316892166666,44.958816172333336,44.999706023250006,1.6666666666666667,0.0,45637.45171258334,0.0,456.2659218716667,459.51603612083335,2.2313575645333334,2.24504504225,0.4536213849425
2021-12-19 22:58:00,352.9572627333334,8470.974305583333,353.9572627333334,1639947507.5,0.0,963.0,140.00046632833332,44.999837282916666,37.699726970583335,44.958778238,44.9997343035,2.0,0.0,45637.997894500004,0.0,457.7270431066667,460.89459105,2.237777013,2.248555866883333,0.45468867537166663
2021-12-19 22:59:00,352.957957175,8470.990972166666,353.957957175,1639947567.5,0.0,963.0,140.00055316833334,44.99997670441667,37.688249347083335,44.9586353615,44.99960703633334,1.9166666666666667,0.0,45637.76970133333,0.0,460.3451809075,463.75919361999996,2.2083574083416666,2.2223761969583333,0.45506975046500003
2021-12-19 23:00:00,352.95865162083334,8471.007638916666,353.95865162083334,1639947627.5,0.0,963.0,140.00002384500002,44.99976910616667,37.70884276908333,44.95862248191667,44.99954098608333,1.75,0.0,45638.064114,0.0,455.8238519433333,459.0440534433333,2.197835926316667,2.2116523416416665,0.455732645685
2021-12-19 23:01:00,352.95934606500003,8471.024305583333,353.95934606500003,1639947687.5,0.0,963.0,139.99966743916667,44.99971870316667,37.69420465008333,44.958540160333335,44.999385168,1.75,0.0,45637.61276558333,0.0,452.35411379249996,455.6659433483333,2.1798747141166666,2.1928894534166665,0.4540108379975
2021-12-19 23:02:00,352.96004050833335,8471.040972166667,353.96004050833335,1639947747.5,0.0,963.0,139.99942787666666,44.999713139166666,37.690948477166664,44.95861572216666,44.99956842816667,1.5833333333333333,0.0,45646.892601583335,0.0,451.75510028416664,455.0392359341667,2.179358566225,2.191191917475,0.4546234417383333
2021-12-19 23:03:00,352.96073495499996,8471.057638916667,353.96073495499996,1639947807.5,0.0,963.0,139.9988387525,44.99967020208334,37.68597688716667,44.95871350824999,44.99968811266667,1.25,0.0,45654.50085558333,0.0,451.30517509833334,454.5701933033333,2.1839099965333335,2.1986298052666666,0.45544919773916664
2021-12-19 23:04:00,352.96142939583336,8471.074305583334,353.96142939583336,1639947867.5,0.0,963.0,140.00178525666666,44.999713326666665,37.6875,44.95854289625,44.99924333933333,1.25,0.0,45650.62971391666,0.0,453.60012412833333,456.6619413408334,2.2064158985166666,2.220092773591667,0.45659417573916666
2021-12-19 23:05:00,352.962123845,8471.090972166667,353.962123845,1639947927.5,0.0,963.0,140.00094157583334,44.999577205166666,37.655710828749996,44.95843506883333,44.999416998583335,2.0,0.0,45656.39663275,0.0,456.50943689416664,459.6688591791667,2.1981583689583335,2.211518686025,0.4604986950341667
2021-12-19 23:06:00,352.96281828499997,8471.107638916666,353.96281828499997,1639947987.5,0.0,963.0,140.00216906583333,44.999618402,37.64366906275,44.958382662750004,44.99922865516667,1.9166666666666667,0.0,45654.02247916666,0.0,458.9537410166667,462.3569989983334,2.2095750746666667,2.2228817026083334,0.46760149792916667
2021-12-19 23:07:00,352.96351273333335,8471.124305583333,353.96351273333335,1639948047.5,0.0,963.0,140.00446440166667,44.99970778116667,37.6598586665,44.9584335835,44.99939113641667,1.75,0.0,45653.486378416674,0.0,452.438682745,455.9705999475,2.2202101948583333,2.2315456878749997,0.4772620623516666
2021-12-19 23:08:00,352.964207175,8471.140972166666,353.964207175,1639948107.5,0.0,963.0,140.00371154916667,44.99972381091666,37.630208333333336,44.95837654725,44.999245145833335,1.75,0.0,45651.961034416665,0.0,455.37229192083333,458.82590318999996,2.225250711091667,2.2376358131916665,0.48276958708333334
2021-12-19 23:09:00,352.96490162083336,8471.157638916668,353.96490162083336,1639948167.5,0.0,963.0,140.003128,44.999740725833334,37.607456223583334,44.958266895583336,44.99921131308333,1.75,0.0,45652.10862116667,0.0,452.7524640241666,456.0484436425,2.2079014476666665,2.219920280291667,0.48554498732083334
2021-12-19 23:10:00,352.965596065,8471.174305583334,353.965596065,1639948227.5,0.0,963.0,140.0002737,44.99986437058334,37.59335231108333,44.95815356958334,44.99896233283334,1.4166666666666667,0.0,45645.69518433334,0.0,459.2680973166667,462.58457298666667,2.2114948631916667,2.2261178658416667,0.4864004750916667
2021-12-19 23:11:00,352.9662905083333,8471.190972166667,353.9662905083333,1639948287.5,0.0,963.0,139.99969373166667,45.00004313775,37.583333333333336,44.9580891005,44.99906555216666,1.5833333333333333,0.0,45642.845677000005,0.0,464.3530173466667,468.02251649916667,2.2338570800583333,2.2492498882916667,0.4916037523866667
2021-12-19 23:12:00,352.966984955,8471.207638916667,353.966984955,1639948347.5,0.0,963.0,140.0001170425,44.99994956041667,37.584594593,44.958506486666664,44.99968929166667,1.75,0.0,45633.33652516667,0.0,466.7693609633333,470.42307100500005,2.2486826560333335,2.2619722061166665,0.4967037273133333
2021-12-19 23:13:00,352.96767939583333,8471.224305583333,353.96767939583333,1639948407.5,0.0,963.0,140.00100869000002,45.00010129783333,37.570255265583334,44.95873672008333,44.999666273416665,2.0,0.0,45632.811908166674,0.0,462.3597618383333,466.25926573916666,2.2562784733333334,2.2700031628,0.5130018295533333
2021-12-19 23:14:00,352.96837384500003,8471.240972166666,353.96837384500003,1639948467.5,0.0,963.0,139.9998632,45.00015695691667,37.579908121416665,44.95854583516667,44.99937340225,1.8333333333333333,0.0,45632.36154483334,0.0,465.1765651808333,468.9575575325,2.274923101316667,2.2891945218416665,0.5155429471958334
2021-12-19 23:15:00,352.969068285,8471.257638916666,353.969068285,1639948527.5,0.0,963.0,140.00035947666666,45.00006689133334,37.55979395,44.958654916583335,44.999566883583334,2.0,0.0,45632.1580285,0.0,468.1559107983333,471.7880742258333,2.2836977869333333,2.2983051305083335,0.5157329184091667
2021-12-19 23:16:00,352.9697627333333,8471.274305583333,353.9697627333333,1639948587.5,0.0,963.0,139.9992297475,45.00008619566666,37.58488813325,44.95862007883333,44.999547155250006,1.75,0.0,45632.02319183334,0.0,468.60613651833336,472.2639058291666,2.2769681127,2.2927002995666665,0.5133927437283333
2021-12-19 23:17:00,352.97045717500004,8471.290972166667,353.97045717500004,1639948647.5,0.0,963.0,140.00012849083333,45.00000114991667,37.58149171266667,44.958594936333334,44.99945788141667,1.75,0.0,45631.340811333335,0.0,475.25200257333336,479.3399460791666,2.307785671025,2.322386701233333,0.5134041855458333
2021-12-19 23:18:00,352.9711516208333,8471.307638916667,353.9711516208333,1639948707.5,0.0,963.0,139.9998722,44.999902603416665,37.56431878308333,44.958689480416666,44.99965311308333,1.75,0.0,45630.65344533333,0.0,470.90778372249997,474.70633565583336,2.31060254915,2.3265319454583335,0.5130535297575
2021-12-19 23:19:00,352.97184606499997,8471.324305583334,353.97184606499997,1639948767.5,0.0,963.0,140.00063707833334,44.999979646250004,37.55105735316667,44.95875423983333,44.999609064,1.75,0.0,45630.89402033333,0.0,470.2960409766667,474.01798721666665,2.2796674391333336,2.2953354987416668,0.5123785414683333
2021-12-19 23:20:00,352.97254050833334,8471.340972166667,353.97254050833334,1639948827.5,0.0,963.0,140.00038659666666,44.99996832283333,37.552745165750004,44.95873821033333,44.99966024358333,1.75,0.0,45630.05790758334,0.0,467.85484936833336,471.532132965,2.29412223195,2.310428803116667,0.5111419622825001
2021-12-19 23:21:00,352.973234955,8471.357638916666,353.973234955,1639948887.5,0.0,963.0,139.99962159416665,44.999879656500006,37.51654075091667,44.95869759325,44.99957596416667,1.5833333333333333,0.0,45629.611750083335,0.0,465.91014550666665,469.7705271158334,2.261249885983333,2.277868379525,0.5082397154733334
2021-12-19 23:22:00,352.9739293958333,8471.374305583333,353.9739293958333,1639948947.5,0.0,963.0,140.00050368,44.99976128083333,37.514761740333334,44.95851056425,44.99927905825,1.25,0.0,45629.057842166665,0.0,463.7946773016667,467.44916761583335,2.2661532591999998,2.2805932234916666,0.5069721697191666
2021-12-19 23:23:00,352.974623845,8471.390972166666,353.974623845,1639949007.5,0.0,963.0,139.99992643083334,44.999831811,37.539130671916666,44.95838795358333,44.99919713408334,1.75,0.0,45628.99777841667,0.0,463.68233726500006,467.13950173833337,2.252782600525,2.2674647957166667,0.5045805094391667
2021-12-19 23:24:00,352.975318285,8471.407638916668,353.975318285,1639949067.5,0.0,963.0,140.00034295333333,44.99997569091666,37.53135907508334,44.95839881858333,44.99924516183333,2.0,0.0,45628.791709749996,0.0,461.083974255,464.8375802791666,2.2373231135,2.25196938115,0.5050707733283334
2021-12-19 23:25:00,352.97601273333333,8471.424305583334,353.97601273333333,1639949127.5,0.0,963.0,139.9994484575,44.9998277795,37.521165133749996,44.958567625,44.999559807333334,1.75,0.0,45629.61566083333,0.0,460.49234444833337,464.1779980291667,2.2370442781916666,2.2514525598833335,0.5058320568266667
2021-12-19 23:26:00,352.976707175,8471.440972166667,353.976707175,1639949187.5,0.0,963.0,140.000344705,44.99967798908333,37.51073319525,44.95861121274999,44.99956686125,1.75,0.0,45630.550105250004,0.0,462.1814905325,465.89022060916665,2.2468841531666666,2.2610009528833332,0.5072909269916667
2021-12-19 23:27:00,352.9774016208333,8471.457638916667,353.9774016208333,1639949247.5,0.0,963.0,139.99998989833333,44.99982336591666,37.503165285416664,44.95856391891667,44.999470053083336,1.75,0.0,45630.24983166667,0.0,465.7999237075,469.4919134116667,2.2668237461083334,2.2799240642750003,0.5082403567316667
2021-12-19 23:28:00,352.978096065,8471.474305583333,353.978096065,1639949307.5,0.0,963.0,139.99966629833332,44.99998297625,37.51427871191667,44.958596204416665,44.9995649535,1.75,0.0,45630.04305,0.0,467.60931400916667,471.32574873666664,2.2717028210416665,2.286581664025,0.5069308398408333
2021-12-19 23:29:00,352.9787905083333,8471.490972166666,353.9787905083333,1639949367.5,0.0,963.0,140.00021699250001,45.00013262733333,37.542292793583336,44.95877111675,44.99969972775,1.75,0.0,45631.01189933333,0.0,469.12478273000005,472.7723846608333,2.2679426591666663,2.2825852042083334,0.5013488006658333
2021-12-19 23:30:00,352.97948495500003,8471.507638916666,353.97948495500003,1639949427.5,0.0,963.0,139.99992169416666,44.99993546975,37.52034415283333,44.95876145525,44.999774740750006,1.25,0.0,45631.45982225,0.0,466.94855804083335,470.51668896916664,2.2514563208666667,2.265602588575,0.5008788411216667
2021-12-19 23:31:00,352.9801793958333,8471.524305583333,353.9801793958333,1639949487.5,0.0,963.0,139.99979535583333,44.99995009575,37.521808497083335,44.958929592,44.99987167533333,1.5,0.0,45631.308775749996,0.0,468.9062182866667,472.5622640666666,2.252362085758333,2.2667836766250002,0.5049554194466667
2021-12-19 23:32:00,352.98087384499996,8471.540972166667,353.98087384499996,1639949547.5,0.0,963.0,140.00000573,44.999781599916666,37.5,44.95882640883334,44.999733082333336,1.9166666666666667,0.0,45631.52412275,0.0,468.596735915,472.43002864333334,2.259977852175,2.2745816472500002,0.5078444400125001
2021-12-19 23:33:00,352.98156828500004,8471.557638916667,353.98156828500004,1639949607.5,0.0,963.0,139.99995537916666,44.99983042708333,37.4850021815,44.95882158358333,44.99964212383333,2.0,0.0,45631.12995258334,0.0,469.3442576391667,473.068759475,2.25979705725,2.2745159372416666,0.5072781856391667
2021-12-19 23:34:00,352.9822627333333,8471.574305583334,353.9822627333333,1639949667.5,0.0,963.0,140.00016175666667,44.9998102445,37.49187059083334,44.95853991125,44.9993642265,2.0,0.0,45630.551039499995,0.0,471.2245579666667,475.1627607558333,2.2603297538416665,2.274579647275,0.5049474062366667
2021-12-19 23:35:00,352.98295717499997,8471.590972166667,353.98295717499997,1639949727.5,0.0,963.0,140.00045640416667,44.99984966708333,37.48106583791667,44.958498518666666,44.99946274358334,2.0,0.0,45629.89292241667,0.0,475.3551153491667,478.8847917191667,2.2715362160416666,2.2855521130833334,0.5056215615358334
2021-12-19 23:36:00,352.98365162083337,8471.607638916666,353.98365162083337,1639949787.5,0.0,963.0,140.0003979825,44.99993296866666,37.48273480666666,44.958613915499996,44.999646993666666,1.8333333333333333,0.0,45629.33280058333,0.0,471.3405899416667,475.0993479333333,2.2745926899,2.290168583066667,0.5079089446716667
2021-12-19 23:37:00,352.984346065,8471.624305583333,353.984346065,1639949847.5,0.0,963.0,139.9998066625,44.99994389666667,37.471505731916665,44.95843059116667,44.99930650108333,1.9166666666666667,0.0,45628.64640475,0.0,472.8430084341667,476.5750530991666,2.2620440516166664,2.2765941798583333,0.5061452731366667
2021-12-19 23:38:00,352.9850405083334,8471.640972166666,353.9850405083334,1639949907.5,0.0,963.0,139.9988188275,44.99981219833333,37.461613720083335,44.958234481666665,44.99911626608334,1.75,0.0,45626.83643183333,0.0,473.53989715833336,477.29891921250004,2.2703762458083334,2.2852893703583335,0.5051835230833334
2021-12-19 23:39:00,352.985734955,8471.657638916668,353.985734955,1639949967.5,0.0,963.0,139.99956131166667,44.999749051083334,37.467512661166666,44.958135558583336,44.99901462783333,1.75,0.0,45625.97263558333,0.0,472.0457510208333,475.88033973583333,2.2690341282416666,2.284108901375,0.5048481032233333
2021-12-19 23:40:00,352.98642939583334,8471.674305583334,353.98642939583334,1639950027.5,0.0,963.0,139.98992821,44.99971146158333,37.4839008895,44.958279963416665,44.99928730441667,1.75,0.0,45634.701303166665,0.0,472.3274771966667,475.98247027083335,2.272928663716667,2.2881884999,0.498510080835
2021-12-19 23:41:00,352.987123845,8471.690972166667,353.987123845,1639950087.5,0.0,963.0,139.990382995,44.999595679916666,37.46265526491667,44.958438879,44.999480245,1.75,0.0,45634.44177333333,0.0,470.7436684383333,474.2387215216666,2.26677777585,2.2802189776083335,0.4907038668216667
2021-12-19 23:42:00,352.987818285,8471.707638916667,353.987818285,1639950147.5,0.0,963.0,139.99369375,44.999630684833335,37.453425255999996,44.95855612441667,44.99939685133333,1.75,0.0,45635.31666641667,0.0,467.12139507250004,470.7740489633333,2.2464487240583333,2.2613526036500002,0.48422642007833333
2021-12-19 23:43:00,352.9885127333334,8471.724305583333,353.9885127333334,1639950207.5,0.0,963.0,139.99754075916667,44.99969821175,37.42898250458333,44.95850781666667,44.999441344249995,1.75,0.0,45628.20967933334,0.0,462.52810559666665,466.1771526041667,2.216955678925,2.23075518665,0.4628227811991667
2021-12-19 23:44:00,352.989207175,8471.740972166666,353.989207175,1639950267.5,0.0,963.0,139.99971783499998,44.99974974116666,37.43391689591667,44.95837498166667,44.99921811116667,1.75,0.0,45621.5841795,0.0,459.8930333233333,462.8121229508333,2.1952562806916665,2.2092661761666665,0.45116125566666665
2021-12-19 23:45:00,352.98990162083334,8471.757638916666,353.98990162083334,1639950327.5,0.0,963.0,139.9992112875,44.99986313925,37.41856583791667,44.95850342725,44.999454031,1.25,0.0,45620.80428341666,0.0,453.91314223,457.10370306833335,2.180160231175,2.1925734045416667,0.44164774533083334
2021-12-19 23:46:00,352.99059606500003,8471.774305583333,353.99059606500003,1639950387.5,0.0,963.0,140.0003699575,44.999914969416665,37.41582639675,44.95852101458333,44.99955397516666,1.25,0.0,45621.06072841667,0.0,455.1073614575,458.3552828408333,2.1733996879,2.1863252468416667,0.4399265912958333
2021-12-19 23:47:00,352.99129050833335,8471.790972166667,353.99129050833335,1639950447.5,0.0,963.0,140.00149917166667,44.999969316666665,37.414067243249995,44.958575091166665,44.99955761408333,1.25,0.0,45624.41843175,0.0,458.7518659733333,461.5799209175,2.1675024674,2.17829506035,0.42838199352
2021-12-19 23:48:00,352.99198495499996,8471.807638916667,353.99198495499996,1639950507.5,0.0,963.0,140.00417759166666,44.99998530233333,37.427083333333336,44.95855991016666,44.99957780016666,1.6666666666666667,0.0,45634.885663416666,0.0,470.68046894583335,473.9731486325,2.1890370720666668,2.2004560794583337,0.435568085545
2021-12-19 23:49:00,352.99267939583336,8471.824305583334,353.99267939583336,1639950567.5,0.0,963.0,140.00255534166666,45.00007248833333,37.412120165750004,44.95868773066667,44.9996761685,2.0,0.0,45635.75382958333,0.0,454.70510165750005,458.1070121216667,2.1693902193,2.1810346012583333,0.42998655092166665
2021-12-19 23:50:00,352.993373845,8471.840972166667,353.993373845,1639950627.5,0.0,963.0,140.00196302083333,44.999901219,37.380208333333336,44.95871589675,44.99964661283334,2.0,0.0,45634.19410925,0.0,456.1228905591667,459.25406546333335,2.1771028629,2.1893081714416667,0.4349737595375
2021-12-19 23:51:00,352.99406828499997,8471.857638916666,353.99406828499997,1639950687.5,0.0,963.0,139.99889914166667,44.999855643,37.39469351525,44.95842364625,44.99922472266667,1.75,0.0,45625.26678124999,0.0,462.1045693191666,465.2816202666667,2.1907002491916665,2.2030343802833334,0.44222109153083333
2021-12-19 23:52:00,352.99476273333335,8471.874305583333,353.99476273333335,1639950747.5,0.0,963.0,139.99955156916667,44.999925841,37.38084621141667,44.95846373116667,44.99947966458333,1.75,0.0,45619.702942083335,0.0,460.85046403999996,464.09032825083335,2.1964906538333335,2.2087668508916667,0.44741616388583333
2021-12-19 23:53:00,352.995457175,8471.890972166666,353.995457175,1639950807.5,0.0,963.0,139.99987357749998,44.999952944166665,37.376525092083334,44.958572033749995,44.99964252375,1.5833333333333333,0.0,45619.40295525,0.0,459.60083237916666,462.86404020000003,2.1972753208666664,2.2102557417583335,0.4490999343416666
2021-12-19 23:54:00,352.99615162083336,8471.907638916668,353.99615162083336,1639950867.5,0.0,963.0,139.999488855,45.00005466258333,37.38248158383333,44.95857999741667,44.999558818749996,1.25,0.0,45618.450757833336,0.0,451.63330719583337,454.6803740333333,2.159393023883333,2.171619035075,0.43247102261166664
2021-12-19 23:55:00,352.996846065,8471.924305583334,353.996846065,1639950927.5,0.0,963.0,140.0007024025,44.999917446750004,37.371803351000004,44.95852325166667,44.99951376516666,1.8333333333333333,0.0,45618.78222483333,0.0,452.25311635,455.55546236583336,2.1655987092583335,2.1777408098666666,0.4301545911275
2021-12-19 23:56:00,352.9975405083333,8471.940972166667,353.9975405083333,1639950987.5,0.0,963.0,140.00102803083334,45.0000789495,37.37769001833333,44.958729908,44.99967939325,2.0,0.0,45619.434621,0.0,453.2537046775,456.4062029808333,2.169049724366667,2.1815588976166667,0.4336993172533334
2021-12-19 23:57:00,352.998234955,8471.957638916667,353.998234955,1639951047.5,0.0,963.0,140.00045999,45.00002361691667,37.38023273966667,44.95878256058333,44.99970405216666,1.75,0.0,45619.71272791667,0.0,451.680147775,454.750663505,2.1599078859083334,2.1725253305916667,0.42722705920666665
2021-12-19 23:58:00,352.99892939583333,8471.974305583333,353.99892939583333,1639951107.5,0.0,963.0,139.99934096583334,45.00009673491667,37.37075617283333,44.958928272916665,44.999872289916674,1.75,0.0,45619.534267166666,0.0,457.5929841733334,460.5760192883333,2.1890786725833333,2.201353394775,0.4430004390433333
2021-12-19 23:59:00,352.99962384500003,8471.990972166666,353.99962384500003,1639951167.5,0.0,963.0,139.99938267000002,45.0000838405,37.374189872500004,44.958928055916665,44.99982063216667,1.5833333333333333,0.0,45619.58869441666,0.0,465.7055514375,468.84227483166666,2.1951562236,2.2069316625249997,0.4541748666366667
2021-12-20 00:00:00,353.000318285,8472.007638916666,354.000318285,1639951227.5,0.0,963.0,139.99995359166667,44.99991997391667,37.384241241,44.958698005,44.999569567416664,1.25,0.0,45620.17153825,0.0,472.0719565141667,475.4929277741667,2.20859326255,2.2220162938750003,0.45875692968250004
2021-12-20 00:01:00,353.0010127333333,8472.024305583333,354.0010127333333,1639951287.5,0.0,963.0,139.99677413999999,44.999798677,37.37794863316667,44.95875968475,44.99977990858333,1.5,0.0,45623.80142775,0.0,465.76144384916665,469.0835627433333,2.185298350075,2.199080426441667,0.45878428655750003
2021-12-20 00:02:00,353.00170717500004,8472.040972166667,354.00170717500004,1639951347.5,0.0,963.0,139.99968175083333,44.999910541249996,37.37132250733333,44.95886445275,44.99986081591666,2.0,0.0,45634.171565,0.0,465.26735801166666,468.51273730916665,2.192140881508333,2.2046596560416667,0.45807412702083333
2021-12-20 00:03:00,353.0024016208333,8472.057638916667,354.0024016208333,1639951407.5,0.0,963.0,139.99994027583332,44.99977316299999,37.3650196335,44.958718854666664,44.99963210391667,2.0,0.0,45634.64483575,0.0,467.6460672275,470.9929680758333,2.189694687758333,2.2027350755,0.4594701027016666
2021-12-20 00:04:00,353.00309606499997,8472.074305583334,354.00309606499997,1639951467.5,0.0,963.0,139.99453952166667,44.999714729,37.34524631675,44.958509143916665,44.99933789433334,1.75,0.0,45631.5088565,0.0,470.5264029425,473.9096419308333,2.1865295787083334,2.199559036783333,0.458435027485
2021-12-20 00:05:00,353.00379050833334,8472.090972166667,354.00379050833334,1639951527.5,0.0,963.0,139.99585043166667,44.99972103666667,37.35172274841667,44.9582780135,44.99912624758334,1.75,0.0,45634.4833775,0.0,465.63277219083335,468.99430988166665,2.18344819425,2.196099535175,0.4574157141883333
2021-12-20 00:06:00,353.004484955,8472.107638916666,354.004484955,1639951587.5,0.0,963.0,139.99851257666668,44.99953000783333,37.329652050583334,44.958019570333335,44.998813778249996,1.75,0.0,45629.142802166665,0.0,463.884848745,467.25106918,2.173543228375,2.1865957014166666,0.45426492908666666
2021-12-20 00:07:00,353.0051793958333,8472.124305583333,354.0051793958333,1639951647.5,0.0,963.0,140.00233223916666,44.99963109175,37.32921816091667,44.957890692583334,44.998919053583336,1.75,0.0,45630.489086333335,0.0,463.9853366191667,467.274652925,2.1766046082,2.1885769664,0.4538504722716667
2021-12-20 00:08:00,353.005873845,8472.140972166666,354.005873845,1639951707.5,0.0,963.0,139.99970242916666,44.999584555333335,37.30197199841667,44.958007059,44.998876313083336,1.4166666666666667,0.0,45628.573444166665,0.0,463.9946100358333,467.2919177658334,2.182302477675,2.1952366695916665,0.4551647081416667
2021-12-20 00:09:00,353.006568285,8472.157638916668,354.006568285,1639951767.5,0.0,963.0,140.0007992375,44.999686248500005,37.29110954025,44.95787971758333,44.99880991691666,1.25,0.0,45628.371622583334,0.0,461.50001937999997,464.79555238833336,2.181158626691667,2.1937518307333335,0.45265590620499996
2021-12-20 00:10:00,353.00726273333333,8472.174305583334,354.00726273333333,1639951827.5,0.0,963.0,140.00217883416667,44.99965620783333,37.28572645083333,44.9577909145,44.998711043583334,1.75,0.0,45629.44060766667,0.0,460.451536515,463.750193885,2.1752682552916665,2.188719466183333,0.4528159571266666
2021-12-20 00:11:00,353.007957175,8472.190972166667,354.007957175,1639951887.5,0.0,963.0,139.99972593833334,44.99976985283333,37.289018433083335,44.95796801408333,44.99895982066667,2.0,0.0,45623.24951658333,0.0,460.29137711749996,463.470189595,2.169797175425,2.1824434093083336,0.45312623381916667
2021-12-20 00:12:00,353.0086516208333,8472.207638916667,354.0086516208333,1639951947.5,0.0,963.0,139.999637585,44.99969056875,37.251847306583336,44.958070374250006,44.998929867083326,1.75,0.0,45620.167691333336,0.0,460.85459449083334,464.0084126116667,2.1617306293333334,2.1739287554833333,0.45361816496
2021-12-20 00:13:00,353.009346065,8472.224305583333,354.009346065,1639952007.5,0.0,963.0,140.00324544583333,44.99975376174999,37.248511904749996,44.95825021175,44.99918257308334,1.75,0.0,45629.42137216667,0.0,459.646201115,462.92356079666666,2.1547967896833335,2.167576425625,0.4532273227433334
2021-12-20 00:14:00,353.0100405083333,8472.240972166666,354.0100405083333,1639952067.5,0.0,963.0,140.00135481083333,45.00000406016667,37.260341188,44.958393278500004,44.99937718458333,1.75,0.0,45634.65804958334,0.0,459.6912432316667,462.7978493025,2.1514585059166667,2.1635901577416665,0.44461233828333335
2021-12-20 00:15:00,353.01073495500003,8472.257638916666,354.01073495500003,1639952127.5,0.0,963.0,140.00103425333333,45.000043297750004,37.25206043958333,44.958612582,44.99961441925,1.25,0.0,45634.6462575,0.0,461.42509608583333,464.644861285,2.1700404687583332,2.18209419775,0.44659675264000004
2021-12-20 00:16:00,353.0114293958333,8472.274305583333,354.0114293958333,1639952187.5,0.0,963.0,139.9980626225,45.00001479349999,37.254578754583335,44.958724038583334,44.99956048916667,1.5833333333333333,0.0,45625.69482141667,0.0,463.91662466,467.3252280075,2.179497066125,2.194279584691667,0.4469286617666666
2021-12-20 00:17:00,353.01212384499996,8472.290972166667,354.01212384499996,1639952247.5,0.0,963.0,139.99951634333334,44.99989113991666,37.25520083075,44.958637152416664,44.999599466,2.0,0.0,45624.86270375,0.0,462.07111794416664,465.30547723833337,2.1611494572833334,2.1733279189999997,0.4489541130266667
2021-12-20 00:18:00,353.01281828500004,8472.307638916667,354.01281828500004,1639952307.5,0.0,963.0,139.99987076916668,45.000056156666666,37.23803717133333,44.958792751333334,44.99970633633333,2.0,0.0,45618.32270341666,0.0,463.62940289833335,466.8869169133333,2.16547880095,2.1779331434249998,0.44990098687416663
2021-12-20 00:19:00,353.0135127333333,8472.324305583334,354.0135127333333,1639952367.5,0.0,963.0,139.99974291833334,44.999983600583334,37.228566765000004,44.95892063,44.99989445108333,1.8333333333333333,0.0,45618.073202666674,0.0,464.8529953125,468.0986880625,2.1674623442666667,2.1797266656583334,0.45198576167000004
2021-12-20 00:20:00,353.01420717499997,8472.340972166667,354.01420717499997,1639952427.5,0.0,963.0,139.99860398500002,45.00010834725,37.2260645145,44.95895966891666,44.999835412416665,1.75,0.0,45616.83283966667,0.0,464.88478790166664,468.0957847625,2.1676481681833333,2.1794873446583334,0.45308782407750003
2021-12-20 00:21:00,353.01490162083337,8472.357638916666,354.01490162083337,1639952487.5,0.0,963.0,139.99975542833332,45.00005802966667,37.208063288,44.958787115166665,44.9995440345,1.75,0.0,45617.51218941667,0.0,468.62543450749996,471.8583264233334,2.176249910633333,2.1883062925416668,0.45177693401416663
2021-12-20 00:22:00,353.015596065,8472.374305583333,354.015596065,1639952547.5,0.0,963.0,139.998681915,44.999928837999995,37.22922421733333,44.95874925491666,44.999702031249996,1.5833333333333333,0.0,45616.95107275,0.0,478.12000148500005,481.4164698708333,2.1825348575,2.1949891513333335,0.45431734725333334
2021-12-20 00:23:00,353.0162905083334,8472.390972166666,354.0162905083334,1639952607.5,0.0,963.0,140.00053481749998,45.00009393525,37.239410681416665,44.9587805145,44.99959567525,1.25,0.0,45617.18607083333,0.0,479.7254551183333,482.89427796166666,2.1792534758416666,2.19245925825,0.45605712703
2021-12-20 00:24:00,353.016984955,8472.407638916668,354.016984955,1639952667.5,0.0,963.0,140.000707825,45.000119444999996,37.198243891833336,44.9588400285,44.999800773416666,2.0,0.0,45616.14171891666,0.0,477.3656531375,480.63426694333333,2.1849233393416667,2.197334262991667,0.4576680295233333
2021-12-20 00:25:00,353.01767939583334,8472.424305583334,354.01767939583334,1639952727.5,0.0,963.0,140.00018062666666,45.00002102975,37.20634783608333,44.95889576008333,44.9997493935,2.0,0.0,45615.2979865,0.0,477.18132536166667,480.6500368641667,2.1985389298749998,2.21155249605,0.45920645011
2021-12-20 00:26:00,353.018373845,8472.440972166667,354.018373845,1639952787.5,0.0,963.0,139.9991419075,44.99991939941666,37.19862272658333,44.95876572166667,44.99963931883334,2.0,0.0,45626.03822066667,0.0,476.79611572416667,480.3249036258333,2.2026921081083333,2.2153066356166664,0.4608543787808333
2021-12-20 00:27:00,353.019068285,8472.457638916667,354.019068285,1639952847.5,0.0,963.0,139.9994867975,44.99998472841667,37.22065881325,44.95865454783333,44.999540734499995,2.0,0.0,45627.10872808334,0.0,477.5279978483333,480.86829505500003,2.2070717883166666,2.2205207817416666,0.4646069713641667
2021-12-20 00:28:00,353.0197627333334,8472.474305583333,354.0197627333334,1639952907.5,0.0,963.0,140.00343422916666,44.9998928915,37.22988543491667,44.95864814833333,44.999580791666666,2.0,0.0,45627.426287250004,0.0,484.2228822525,487.7911729658333,2.2440819173,2.2563401219083334,0.4686034308175
2021-12-20 00:29:00,353.020457175,8472.490972166666,354.020457175,1639952967.5,0.0,963.0,140.0049430525,44.99990377066666,37.21115371891667,44.9587795235,44.999759058416664,1.9166666666666667,0.0,45625.27629333333,0.0,490.41350913499997,494.00381837916666,2.3065374712416666,2.317350057125,0.47373180820916666
2021-12-20 00:30:00,353.02115162083334,8472.507638916666,354.02115162083334,1639953027.5,0.0,963.0,140.001831525,44.999770020999996,37.198304979916664,44.959004825166666,44.99987044583333,1.8333333333333333,0.0,45618.657985833335,0.0,487.0647734975,490.820418005,2.26087383655,2.2756112935833333,0.47454405582000003
2021-12-20 00:31:00,353.02184606500003,8472.524305583333,354.02184606500003,1639953087.5,0.0,963.0,139.99941031416668,45.00005840991667,37.215252544083334,44.959064977416666,44.99993018741666,1.8333333333333333,0.0,45614.392715,0.0,484.7350049016666,488.3932615008334,2.2474609468666666,2.262373553058333,0.47495093483333334
2021-12-20 00:32:00,353.02254050833335,8472.540972166667,354.02254050833335,1639953147.5,0.0,963.0,140.000091685,45.000035256,37.177083333333336,44.95908107425,45.000133284916664,1.9166666666666667,0.0,45614.432364500004,0.0,480.30900257916664,483.8915481125,2.2341142595416668,2.2481917985083335,0.47436081056499996
2021-12-20 00:33:00,353.02323495499996,8472.557638916667,354.02323495499996,1639953207.5,0.0,963.0,140.000541675,45.000118893999996,37.2119885015,44.959008826416664,44.99978695991666,2.0,0.0,45614.795831166666,0.0,479.93529510999997,483.5502539975,2.2328338972416666,2.247047515991667,0.47458242806333334
2021-12-20 00:34:00,353.02392939583336,8472.574305583334,354.02392939583336,1639953267.5,0.0,963.0,140.00088036416668,44.99993725308334,37.18945672191666,44.958780426333334,44.99962407183333,2.0,0.0,45614.35539225,0.0,481.2949470291667,484.7644255458333,2.23715898725,2.2498223643,0.4750373335025
2021-12-20 00:35:00,353.024623845,8472.590972166667,354.024623845,1639953327.5,0.0,963.0,140.00097018166667,44.99990157966667,37.17968223383333,44.95873378216667,44.99957325525,2.0,0.0,45612.40606366666,0.0,492.08004097416665,496.187074345,2.283424144925,2.2966325018333333,0.47773710098416666
2021-12-20 00:36:00,353.02531828499997,8472.607638916666,354.02531828499997,1639953387.5,0.0,963.0,140.00021043083333,44.999884852166666,37.19392908891667,44.95870449458334,44.99956352783334,2.0,0.0,45611.03717108333,0.0,489.6861815008333,493.33074694500004,2.2745092312583335,2.28722008125,0.4797239486091667
2021-12-20 00:37:00,353.02601273333335,8472.624305583333,354.02601273333335,1639953447.5,0.0,963.0,140.00098460583334,44.99990208091666,37.1875545375,44.958741686749995,44.99961837108333,2.0,0.0,45610.615821499996,0.0,490.8113842683333,494.51306615166664,2.316842016125,2.32923778465,0.4815043891475
2021-12-20 00:38:00,353.026707175,8472.640972166666,354.026707175,1639953507.5,0.0,963.0,140.00007586333334,44.99993838633333,37.17160547616667,44.95891333075,44.99989832283333,2.0,0.0,45609.522942166666,0.0,490.57557629999997,494.376455035,2.3134671868583334,2.328132162691667,0.4806817735925
2021-12-20 00:39:00,353.02740162083336,8472.657638916668,354.02740162083336,1639953567.5,0.0,963.0,139.99974389166667,45.000010195583336,37.18967428691666,44.959051184083336,44.99991544191667,2.0,0.0,45609.089020416664,0.0,487.570432325,491.211424445,2.302337988216667,2.316742960275,0.4760462818175
2021-12-20 00:40:00,353.028096065,8472.674305583334,354.028096065,1639953627.5,0.0,963.0,140.00004206166668,45.00005882233333,37.182291666666664,44.959031615250005,44.99981519666667,2.0,0.0,45608.76578141667,0.0,490.04754870333335,493.6200794183333,2.3093219573166666,2.3242263163166665,0.47550822251583336
2021-12-20 00:41:00,353.0287905083333,8472.690972166667,354.0287905083333,1639953687.5,0.0,963.0,140.0006409725,45.00011227675,37.192708333333336,44.95921578008333,45.00008356958333,2.0,0.0,45608.46319083333,0.0,495.49055621916665,499.1719658916666,2.330136619575,2.344076657975,0.47746246989833335
2021-12-20 00:42:00,353.029484955,8472.707638916667,354.029484955,1639953747.5,0.0,963.0,139.99987377416667,45.00017829033333,37.2035278545,44.95945865075,45.000325952666664,1.25,0.0,45608.65874308333,0.0,497.58113903000003,501.48042450416665,2.309806383666667,2.325618395625,0.47839490197083334
2021-12-20 00:43:00,353.03017939583333,8472.724305583333,354.03017939583333,1639953807.5,0.0,963.0,140.0000418991667,45.000098084,37.185100349,44.95937247933333,45.000176061833336,1.25,0.0,45609.12540808334,0.0,493.27066588416665,496.982493835,2.294545969566667,2.308564618191667,0.475420081755
2021-12-20 00:44:00,353.03087384500003,8472.740972166666,354.03087384500003,1639953867.5,0.0,963.0,140.00037106,45.00014650075,37.19200049208333,44.959417608083335,45.000086490166666,1.25,0.0,45612.397165,0.0,491.3338276283334,494.96562388166666,2.2955611974916668,2.307804881175,0.473949831695
2021-12-20 00:45:00,353.031568285,8472.757638916666,354.031568285,1639953927.5,0.0,963.0,139.99792600916666,44.9998309565,37.17508012816666,44.95932497208333,45.000098989916665,1.4166666666666667,0.0,45617.01027233333,0.0,492.00760004583327,495.6128310658333,2.3129078683166666,2.32699147035,0.4734446176125
2021-12-20 00:46:00,353.0322627333333,8472.774305583333,354.0322627333333,1639953987.5,0.0,963.0,139.9981529091667,44.99985490275,37.19113438641667,44.959102413833335,44.99974196225,1.75,0.0,45610.11704691666,0.0,489.7947429541667,493.4360317975,2.303500939916667,2.3174361484,0.4732490312675
2021-12-20 00:47:00,353.03295717500004,8472.790972166667,354.03295717500004,1639954047.5,0.0,963.0,139.99828446166666,45.00002888191667,37.20541437725,44.95882696166667,44.999621235583334,1.4166666666666667,0.0,45608.54368416666,0.0,480.4160288133333,484.008602455,2.2752627772666667,2.289694228833333,0.47168112373166665
2021-12-20 00:48:00,353.0336516208333,8472.807638916667,354.0336516208333,1639954107.5,0.0,963.0,139.9997493333333,44.99993106508333,37.178712756083335,44.95876913199999,44.99970524691667,1.25,0.0,45604.30112191667,0.0,469.08952275166666,472.41876256666666,2.2670509198416666,2.280468728066667,0.46925882142249997
2021-12-20 00:49:00,353.03434606499997,8472.824305583334,354.03434606499997,1639954167.5,0.0,963.0,140.0002444325,44.99988084575,37.15224124741667,44.95893466958333,44.99988756775,1.25,0.0,45603.96491266667,0.0,466.22275344583335,469.4192109558333,2.2623268170916666,2.273288393816667,0.4654576025458333
2021-12-20 00:50:00,353.03504050833334,8472.840972166667,354.03504050833334,1639954227.5,0.0,963.0,140.0001285625,44.999845356499996,37.16671583775,44.95894919208333,44.99973056216667,1.25,0.0,45602.7381055,0.0,471.8048192641666,475.48766018500004,2.2879774477916666,2.3041773689083334,0.46567565630249996
2021-12-20 00:51:00,353.035734955,8472.857638916666,354.035734955,1639954287.5,0.0,963.0,139.99992151833334,45.000049571666665,37.1720886015,44.958739986833336,44.9995425545,1.4166666666666667,0.0,45601.9659095,0.0,463.3874371791667,466.90147189416666,2.245441947625,2.259270024216667,0.4693842821375
2021-12-20 00:52:00,353.0364293958333,8472.874305583333,354.0364293958333,1639954347.5,0.0,963.0,139.99943739416668,44.99989042833334,37.14643324608333,44.95902234691667,44.99990495958334,1.5833333333333333,0.0,45602.39567816667,0.0,460.22989371166665,463.6023959725,2.23753164665,2.250613030691667,0.464807328045
2021-12-20 00:53:00,353.037123845,8472.890972166666,354.037123845,1639954407.5,0.0,963.0,140.00067446916668,44.9997452295,37.17378296341666,44.95883474441666,44.99963119383333,1.4166666666666667,0.0,45602.948241750004,0.0,458.4222539158333,461.63418965833336,2.2332376452666667,2.2462459704416666,0.4629937290158333
2021-12-20 00:54:00,353.037818285,8472.907638916668,354.037818285,1639954467.5,0.0,963.0,139.99948558,44.99991929491667,37.15886855433333,44.958779437416666,44.999600412999996,1.4166666666666667,0.0,45601.67157358333,0.0,458.7913209575,462.00736395333337,2.2334264300749997,2.246053669066667,0.46440025244666666
2021-12-20 00:55:00,353.03851273333333,8472.924305583334,354.03851273333333,1639954527.5,0.0,963.0,139.99960354333334,45.0000114955,37.142198946916665,44.958932953916666,44.99989858683333,1.25,0.0,45600.383273499996,0.0,456.04190625999996,459.4092437841667,2.225840091783333,2.2399790023083335,0.4624175814916667
2021-12-20 00:56:00,353.039207175,8472.940972166667,354.039207175,1639954587.5,0.0,963.0,140.00006712,44.999877727000005,37.13233499533333,44.95893605008333,44.999751172416666,1.25,0.0,45599.27403108333,0.0,452.39034047499996,455.6231508808333,2.217617950483333,2.230809873341667,0.4597594388425
2021-12-20 00:57:00,353.0399016208333,8472.957638916667,354.0399016208333,1639954647.5,0.0,963.0,139.99921677,44.99971849533333,37.1435611865,44.95868188383333,44.99948533716667,1.25,0.0,45597.77604708334,0.0,451.7651143191667,455.06665070916665,2.2152721986083335,2.2284994553833335,0.46026844677583334
2021-12-20 00:58:00,353.040596065,8472.974305583333,354.040596065,1639954707.5,0.0,963.0,139.9997549625,44.999789162333336,37.15625,44.95853171075,44.99939493941667,1.25,0.0,45596.043388583326,0.0,450.9474558883333,454.21782039916667,2.2138262965749997,2.22622798965,0.46301978479416667
2021-12-20 00:59:00,353.0412905083333,8472.990972166666,354.0412905083333,1639954767.5,0.0,963.0,139.99970847166665,44.999914068500004,37.1368475275,44.9585205985,44.99946629458333,1.25,0.0,45593.7449865,0.0,450.4415972566667,453.8197170016667,2.215384711625,2.2293377546916666,0.4646364864308333
2021-12-20 01:00:00,353.04198495500003,8473.007638916666,354.04198495500003,1639954827.5,0.0,963.0,139.9990218125,44.99971776183333,37.1343054965,44.95849828233333,44.99920493591667,1.5833333333333333,0.0,45593.46910633333,0.0,446.6225709216667,449.6757492233333,2.200749969575,2.2117177945583335,0.46906606611249996
2021-12-20 01:01:00,353.0426793958333,8473.024305583333,354.0426793958333,1639954887.5,0.0,963.0,139.9998692625,44.999810403999994,37.12538387183333,44.95848073691667,44.999457788916665,2.0,0.0,45593.398990166665,0.0,449.3671588208333,452.64579612666665,2.2188637009083334,2.2319517714333332,0.47158074406583333
2021-12-20 01:02:00,353.04337384499996,8473.040972166667,354.04337384499996,1639954947.5,0.0,963.0,139.99987753166667,44.99977004983333,37.09732220766667,44.958440967416664,44.999225576250005,2.0,0.0,45592.53032333333,0.0,453.88292655416666,457.3518109883333,2.26552828045,2.281673323091667,0.47935200733416666
2021-12-20 01:03:00,353.04406828500004,8473.057638916667,354.04406828500004,1639955007.5,0.0,963.0,140.000666475,44.99984557175,37.125,44.95842984316667,44.999317350666665,2.0,0.0,45592.24038541666,0.0,449.67150357249994,453.114175365,2.2406361313666667,2.2568448248583333,0.4880383657558333
2021-12-20 01:04:00,353.0447627333333,8473.074305583334,354.0447627333333,1639955067.5,0.0,963.0,139.99997441333332,44.99987123358333,37.119791666666664,44.95866486033333,44.99972022966667,1.8333333333333333,0.0,45591.43976091666,0.0,452.50225982083333,456.0288218166667,2.249986696275,2.263734286891667,0.49087125006500004
2021-12-20 01:05:00,353.04545717499997,8473.090972166667,354.04545717499997,1639955127.5,0.0,963.0,139.9999834475,44.999675055000004,37.1095753205,44.958493034583334,44.99927292533334,1.8333333333333333,0.0,45591.33187991667,0.0,455.4312979925,459.01100017666664,2.2365744803666665,2.2482525958,0.49019797767083334
2021-12-20 01:06:00,353.04615162083337,8473.107638916666,354.04615162083337,1639955187.5,0.0,963.0,139.99909409916668,44.99970550466667,37.0804274825,44.95818179616666,44.998877862583335,1.75,0.0,45589.68178641667,0.0,460.20657305000003,463.0913589908334,2.2289120789833334,2.242482010658333,0.4862603582325
2021-12-20 01:07:00,353.046846065,8473.124305583333,354.046846065,1639955247.5,0.0,963.0,139.99953993,44.999637737,37.064669849,44.958219170999996,44.99910844008334,1.75,0.0,45589.01509066666,0.0,457.0503760441666,460.52297302000005,2.2158438718916664,2.228748968966667,0.48384053315166664
2021-12-20 01:08:00,353.0475405083334,8473.140972166666,354.0475405083334,1639955307.5,0.0,963.0,140.00027378833332,44.99969609975,37.054429945083335,44.958404312166664,44.99924581425,1.5833333333333333,0.0,45588.270065916666,0.0,456.31530337833334,459.80306476416666,2.21857423995,2.2319430142666667,0.48602017006166665
2021-12-20 01:09:00,353.048234955,8473.157638916668,354.048234955,1639955367.5,0.0,963.0,140.00035376083335,44.999636079666665,37.05345695966667,44.95826322225,44.999033878333336,1.25,0.0,45587.898275416665,0.0,454.7836238058333,458.29851251583335,2.2291152939916667,2.2412804756,0.4884666744658333
2021-12-20 01:10:00,353.04892939583334,8473.174305583334,354.04892939583334,1639955427.5,0.0,963.0,140.00012840083335,44.999806068999995,37.0467284495,44.958111082833334,44.99887026408334,1.25,0.0,45587.188678583334,0.0,455.2556863875,458.85038521666667,2.2169676148,2.2326189228666666,0.4915366884883334
2021-12-20 01:11:00,353.049623845,8473.190972166667,354.049623845,1639955487.5,0.0,963.0,140.000661755,44.99979709066667,37.042300485,44.95813033558333,44.999005248,1.75,0.0,45587.698261499994,0.0,456.3248736141666,459.96367459416666,2.248107318016667,2.2595603955416665,0.49338306748416666
2021-12-20 01:12:00,353.050318285,8473.207638916667,354.050318285,1639955547.5,0.0,963.0,140.00263071499998,44.99989035233333,37.0319643705,44.9581422635,44.99894794333333,1.4166666666666667,0.0,45599.726875416665,0.0,454.06656214500003,457.66265337083337,2.2212461478,2.236320033525,0.4982885490575
2021-12-20 01:13:00,353.0510127333334,8473.224305583333,354.0510127333334,1639955607.5,0.0,963.0,140.0029745,44.99965928191667,37.020833333333336,44.958107957,44.99894414358334,2.0,0.0,45604.24916083334,0.0,454.2530954516667,457.8665391558333,2.2169112253583334,2.2349755124166664,0.5003155377275
2021-12-20 01:14:00,353.051707175,8473.240972166666,354.051707175,1639955667.5,0.0,963.0,140.00203685083332,44.99971888741666,37.007682132666666,44.95806741991667,44.998885169666664,2.0,0.0,45594.53400908333,0.0,447.04703599333334,450.65052149,2.1945033024083336,2.2048428946,0.5020020091933334
2021-12-20 01:15:00,353.05240162083334,8473.257638916666,354.05240162083334,1639955727.5,0.0,963.0,140.00075390666666,44.999722318416666,37.01346685083333,44.958273647666665,44.99912906958334,2.0,0.0,45586.08640266667,0.0,446.01786220083335,449.2858696458333,2.1602797889416667,2.1750712859583334,0.5030150762241666
2021-12-20 01:16:00,353.05309606500003,8473.274305583333,354.05309606500003,1639955787.5,0.0,963.0,139.9995814025,44.999698832583334,36.965498388583335,44.95828518933333,44.999073422083335,1.75,0.0,45586.42234516667,0.0,446.1512743183334,449.6974264991666,2.1449787134166667,2.158866611591667,0.50300639188
2021-12-20 01:17:00,353.05379050833335,8473.290972166667,354.05379050833335,1639955847.5,0.0,963.0,139.99959485,44.99976109808333,36.9486893315,44.958175253250005,44.999001607333334,1.75,0.0,45585.55109425,0.0,445.8921091716666,449.3690701625,2.1552154460833335,2.168909879333333,0.5023253110766667
2021-12-20 01:18:00,353.05448495499996,8473.307638916667,354.05448495499996,1639955907.5,0.0,963.0,139.99886540166668,44.99984021475,36.942708333333336,44.95814260133333,44.99906502183333,1.75,0.0,45584.6398515,0.0,449.263136885,452.9589631666667,2.1758827715916667,2.1896588518333333,0.5010221326383334
2021-12-20 01:19:00,353.05517939583336,8473.324305583334,354.05517939583336,1639955967.5,0.0,963.0,139.9996889325,44.99987223833333,36.92605311358333,44.958294967166665,44.99908176416667,1.75,0.0,45584.12442341667,0.0,448.20410474,451.8709179541667,2.1761386594166665,2.1900859102,0.5003977139166667
2021-12-20 01:20:00,353.055873845,8473.340972166667,354.055873845,1639956027.5,0.0,963.0,139.99938583916665,44.99994901025,36.938208987749995,44.95851524966667,44.9994239125,1.75,0.0,45584.16282816667,0.0,454.66265933333335,458.1756433391667,2.1896716328333334,2.2039741262666666,0.49927970963499996
2021-12-20 01:21:00,353.05656828499997,8473.357638916666,354.05656828499997,1639956087.5,0.0,963.0,139.99889034583333,45.000097477249994,36.926091269833336,44.958784716749996,44.99970197225,1.75,0.0,45584.07132791667,0.0,450.3493062625,453.8866612158333,2.1841889188416665,2.198329875666667,0.4997602084958333
2021-12-20 01:22:00,353.05726273333335,8473.374305583333,354.05726273333335,1639956147.5,0.0,963.0,139.99914748749998,45.00025955925,36.9429945055,44.95898136941667,44.999794289,1.75,0.0,45583.314869,0.0,451.09643110999997,454.6221271233333,2.1886378348249997,2.2026796815166665,0.4997831205366667
2021-12-20 01:23:00,353.057957175,8473.390972166666,354.057957175,1639956207.5,0.0,963.0,139.99995867166666,45.000281836166664,36.9375,44.95913597891666,45.00004515283334,1.75,0.0,45581.824425,0.0,451.8324233775,455.4050187991666,2.1796398077833334,2.1945690351750002,0.5012679726433333
2021-12-20 01:24:00,353.05865162083336,8473.407638916668,354.05865162083336,1639956267.5,0.0,963.0,139.99993518166667,45.000137304499994,36.94279465933334,44.95929314166667,45.000127746749996,1.25,0.0,45580.9568945,0.0,450.9575995991667,454.4978461366666,2.172959339575,2.1866804308333334,0.5008728730274999
2021-12-20 01:25:00,353.059346065,8473.424305583334,354.059346065,1639956327.5,0.0,963.0,140.00127652083333,45.00013662641667,36.927083333333336,44.95913510091666,44.999790737750004,1.25,0.0,45583.12903333333,0.0,450.1521908658333,453.7810488541666,2.1689765050416665,2.1831958159833333,0.5012315678041667
2021-12-20 01:26:00,353.0600405083333,8473.440972166667,354.0600405083333,1639956387.5,0.0,963.0,139.99981410249998,45.00008086666667,36.93916896866667,44.959263151250006,45.00008598983334,1.75,0.0,45595.396071166666,0.0,446.48639405,450.1166499066667,2.159416185575,2.173210234625,0.5012928584549999
2021-12-20 01:27:00,353.060734955,8473.457638916667,354.060734955,1639956447.5,0.0,963.0,139.99835682166668,45.0000820485,36.942708333333336,44.95919663458333,44.99993016525,1.4166666666666667,0.0,45594.57926233333,0.0,444.57525638500005,448.1428399666667,2.149487554475,2.1635196710416666,0.49789019205833335
2021-12-20 01:28:00,353.06142939583333,8473.474305583333,354.06142939583333,1639956507.5,0.0,963.0,139.99743031,44.99984921525,36.960730820083334,44.95904867758333,44.999825573083335,1.9166666666666667,0.0,45594.21504616667,0.0,446.83693683916664,450.50096114999997,2.1521560597666665,2.167040176125,0.4958323669975
2021-12-20 01:29:00,353.06212384500003,8473.490972166666,354.06212384500003,1639956567.5,0.0,963.0,139.99385811,44.99982518141667,36.942708333333336,44.958848509666666,44.999643442,2.0,0.0,45593.03106108333,0.0,445.9653300966667,449.47233107333335,2.1520978190333335,2.1654774878833334,0.4945959936941667
2021-12-20 01:30:00,353.062818285,8473.507638916666,354.062818285,1639956627.5,0.0,963.0,139.99890266916665,44.999895050166664,36.9375,44.95889444883333,44.99974639249999,1.75,0.0,45589.292427333334,0.0,446.52986446666665,449.99982842583336,2.152181563883333,2.1657054981083337,0.4954167751775
2021-12-20 01:31:00,353.0635127333333,8473.524305583333,354.0635127333333,1639956687.5,0.0,963.0,140.00008539249998,44.999889514500005,36.932291666666664,44.95886684725,44.99956538133333,1.75,0.0,45579.68308191667,0.0,445.90406568833333,449.37433260250003,2.145764208625,2.1596036115749997,0.4932244725183333
2021-12-20 01:32:00,353.06420717500004,8473.540972166667,354.06420717500004,1639956747.5,0.0,963.0,139.99983827833333,44.99981887316667,36.91755380033333,44.9588283935,44.99965907466666,1.75,0.0,45579.62421241667,0.0,445.369313255,448.751261745,2.1406703428416667,2.153604517758333,0.4887247240516667
2021-12-20 01:33:00,353.0649016208333,8473.557638916667,354.0649016208333,1639956807.5,0.0,963.0,139.99950106166668,45.000002901583336,36.91021644566667,44.95890229258333,44.999652775916665,1.75,0.0,45578.78266075,0.0,448.9334486166667,452.3374217475,2.149724624883333,2.1632761509333336,0.4919781848675
2021-12-20 01:34:00,353.06559606499997,8473.574305583334,354.06559606499997,1639956867.5,0.0,963.0,139.99955693666666,45.000017590333336,36.92964385475,44.95892123066667,44.99978334741667,1.75,0.0,45577.72206766667,0.0,451.8518622925,455.25330119916663,2.1732617386166666,2.1850444046166664,0.4952763092766667
2021-12-20 01:35:00,353.06629050833334,8473.590972166667,354.06629050833334,1639956927.5,0.0,963.0,139.99971338333333,45.00020916858333,36.9304432065,44.95904205266667,44.99995530416666,1.5833333333333333,0.0,45577.04127558333,0.0,452.53560438166664,456.07912285,2.1753258960833333,2.1893727298666668,0.4979946479483333
2021-12-20 01:36:00,353.066984955,8473.607638916666,354.066984955,1639956987.5,0.0,963.0,140.00018026916666,45.000055206333336,36.917049757916665,44.95914100425,44.99994693858333,1.5833333333333333,0.0,45577.73752,0.0,452.5934103833333,456.0823869866667,2.1790674091083333,2.1920983059666668,0.49888367768583336
2021-12-20 01:37:00,353.0676793958333,8473.624305583333,354.0676793958333,1639957047.5,0.0,963.0,139.99963925833333,45.00003182325,36.906553420416664,44.95911469,44.999752965666666,1.5833333333333333,0.0,45577.83546183333,0.0,453.1843309775,456.73038949333335,2.1857549396916665,2.199496799308333,0.49989123674666663
2021-12-20 01:38:00,353.068373845,8473.640972166666,354.068373845,1639957107.5,0.0,963.0,140.00023272083334,45.00000061875,36.90477314633333,44.95910332741666,44.99993444925,1.5833333333333333,0.0,45577.47511183334,0.0,452.7194940175,456.2500052991666,2.173287074291667,2.1876281490583334,0.499579438385
2021-12-20 01:39:00,353.069068285,8473.657638916668,354.069068285,1639957167.5,0.0,963.0,139.99973155416666,44.99996115849999,36.88956031308333,44.959162271,44.99997704825,1.25,0.0,45577.154397750004,0.0,453.08267309,456.65303951916667,2.1672369143166668,2.181288330791667,0.4991165003575
2021-12-20 01:40:00,353.06976273333333,8473.674305583334,354.06976273333333,1639957227.5,0.0,963.0,140.0022477275,44.99998836983334,36.90671005383333,44.95908902391667,44.9998778765,1.25,0.0,45584.53514308333,0.0,452.38698986500003,455.9232549591666,2.165533328825,2.179319233333333,0.49867902504166667
2021-12-20 01:41:00,353.070457175,8473.690972166667,354.070457175,1639957287.5,0.0,963.0,140.00274871416667,45.000014430499995,36.909342258083335,44.959100022,44.99984311608333,1.25,0.0,45591.46958766666,0.0,452.5445672875,456.0825842958333,2.1621474611166667,2.1760216737833336,0.49897250161833334
2021-12-20 01:42:00,353.0711516208333,8473.707638916667,354.0711516208333,1639957347.5,0.0,963.0,140.00015809166666,44.999979427583334,36.91682363091667,44.95893549066667,44.99969314383333,1.25,0.0,45576.31721025,0.0,452.2603474458333,455.78005586083333,2.163735421375,2.17728884395,0.49760988472749995
2021-12-20 01:43:00,353.071846065,8473.724305583333,354.071846065,1639957407.5,0.0,963.0,140.0003671125,44.99987424475,36.895833333333336,44.958868303833334,44.99971387891667,1.25,0.0,45575.477726916666,0.0,453.3995994225,456.94772403499996,2.177093947275,2.191180920083333,0.4992851153775
2021-12-20 01:44:00,353.0725405083333,8473.740972166666,354.0725405083333,1639957467.5,0.0,963.0,140.00046128333335,44.99991153316666,36.90855976508333,44.95905904825,45.00007015141667,1.5,0.0,45574.26917616667,0.0,452.31771695416666,455.8171394716667,2.1725235776416665,2.1864163746166665,0.49746730368916664
2021-12-20 01:45:00,353.07323495500003,8473.757638916666,354.07323495500003,1639957527.5,0.0,963.0,140.000162655,44.99992418716667,36.901041666666664,44.95918569208334,45.000137325999994,1.4166666666666667,0.0,45573.978262083336,0.0,452.3294805366666,455.84438978000003,2.1744842073166666,2.1880969264083334,0.49664159876249997
2021-12-20 01:46:00,353.0739293958333,8473.774305583333,354.0739293958333,1639957587.5,0.0,963.0,140.00033417166665,45.000090917499996,36.909415285416664,44.95924827591667,45.00024986225,1.25,0.0,45572.66332583333,0.0,453.1403397541667,456.63888439166664,2.178510938958333,2.1920202137750002,0.49662820887666664
2021-12-20 01:47:00,353.07462384499996,8473.790972166667,354.07462384499996,1639957647.5,0.0,963.0,140.00042057166667,44.999820259249994,36.912790434916666,44.95924134908333,45.00006871708333,1.25,0.0,45573.519629083334,0.0,453.70616262666664,457.20520149666663,2.1784790703,2.19243890715,0.49604007132333333
2021-12-20 01:48:00,353.07531828500004,8473.807638916667,354.07531828500004,1639957707.5,0.0,963.0,140.00002327,45.00009614566667,36.916426345333335,44.95911687941666,44.99991400491667,1.4166666666666667,0.0,45573.37098716667,0.0,452.94105837083333,456.4606365366667,2.1773657763250003,2.1912119515416664,0.49814069502333336
2021-12-20 01:49:00,353.0760127333333,8473.824305583334,354.0760127333333,1639957767.5,0.0,963.0,140.00014032250002,44.999974112,36.90834055,44.959035695666664,44.99979577458333,2.0,0.0,45574.963693833335,0.0,453.8513978608333,457.3888914925,2.1768742279583333,2.1908029388833334,0.49829061840083333
2021-12-20 01:50:00,353.07670717499997,8473.840972166667,354.07670717499997,1639957827.5,0.0,963.0,140.00073293583333,45.000179398916664,36.897779304000004,44.95908454441667,45.00002827966667,2.0,0.0,45575.76944658333,0.0,454.2328861958333,457.70140900583334,2.1792722837,2.192226567516667,0.49727540625666666
2021-12-20 01:51:00,353.07740162083337,8473.857638916666,354.07740162083337,1639957887.5,0.0,963.0,139.99991108416665,44.99989850433334,36.901181029250004,44.958998398333335,44.99976210075,2.0,0.0,45575.624233250004,0.0,472.88044066416666,476.48872238666667,2.2228743336,2.23556072945,0.47200288595583334
2021-12-20 01:52:00,353.078096065,8473.874305583333,354.078096065,1639957947.5,0.0,963.0,140.00114648333332,45.00000456958333,36.88275976516667,44.95889043691667,44.99972151116666,2.0,0.0,45574.09291291667,0.0,476.9868590941667,480.3824455475,2.2295162935083335,2.242236940616667,0.462737081995
2021-12-20 01:53:00,353.0787905083334,8473.890972166666,354.0787905083334,1639958007.5,0.0,963.0,140.0006828725,44.999984731000005,36.88187172775,44.9588390155,44.99977553916667,2.0,0.0,45573.65528133333,0.0,481.086153635,484.49962340499997,2.2378267612916667,2.2505682352666665,0.4567207178566666
2021-12-20 01:54:00,353.079484955,8473.907638916668,354.079484955,1639958067.5,0.0,963.0,140.0001576,44.99983119858334,36.880779729000004,44.958722956833334,44.99960601666667,2.0,0.0,45573.16598700001,0.0,483.6206007641667,487.0613705975,2.239006354608333,2.2520470363,0.45230714246000003
2021-12-20 01:55:00,353.08017939583334,8473.924305583334,354.08017939583334,1639958127.5,0.0,963.0,139.9999944225,44.999807827000005,36.875,44.95874427766666,44.99953024366667,2.0,0.0,45572.16903591666,0.0,482.0659269525,485.48674731666665,2.2370720804000004,2.2500467909083333,0.45231737899916663
2021-12-20 01:56:00,353.080873845,8473.940972166667,354.080873845,1639958187.5,0.0,963.0,140.000566985,44.99994846799999,36.87019230766666,44.95863033075,44.99949699733333,2.0,0.0,45571.22645908333,0.0,480.99336676916664,484.4231453483333,2.2380902360333335,2.2509889872166666,0.44950917722666667
2021-12-20 01:57:00,353.081568285,8473.957638916667,354.081568285,1639958247.5,0.0,963.0,139.99968007750002,44.999733606333336,36.87955388308333,44.958613735,44.99944924175,2.0,0.0,45570.83547708333,0.0,480.57249656749997,483.94302564000003,2.2393956896250002,2.2522027857,0.44617993144416673
2021-12-20 01:58:00,353.0822627333334,8473.974305583333,354.0822627333334,1639958307.5,0.0,963.0,140.00071001583333,44.99982233483333,36.869791666666664,44.95856677691666,44.99954422425,2.0,0.0,45570.30941475,0.0,479.69356671583336,483.0006888583334,2.2378587363916664,2.2505345689416667,0.44828062566666665
2021-12-20 01:59:00,353.082957175,8473.990972166666,354.082957175,1639958367.5,0.0,963.0,140.00020938666665,44.99983044808334,36.8611171895,44.95870163108333,44.99962339466666,2.0,0.0,45569.94537125,0.0,476.78168836916666,480.1376516133334,2.230944392908333,2.2438727752833336,0.4512991948533333
2021-12-20 02:00:00,353.08365162083334,8474.007638916666,354.08365162083334,1639958427.5,0.0,963.0,140.00006436666666,44.999926915416665,36.856542223,44.958806545250006,44.99976346466667,2.0,0.0,45569.675176083336,0.0,477.25496321249994,480.59494805500003,2.2322027616,2.2443592631916665,0.4506239093741667
2021-12-20 02:01:00,353.08434606500003,8474.024305583333,354.08434606500003,1639958487.5,0.0,963.0,140.0002330525,44.99987588033333,36.86717372133334,44.95868668958334,44.9995674125,1.9166666666666667,0.0,45568.90753508333,0.0,472.9758733333333,476.4394827158333,2.2106144350916668,2.2240330895833336,0.45130757342083333
2021-12-20 02:02:00,353.08504050833335,8474.040972166667,354.08504050833335,1639958547.5,0.0,963.0,140.00106345833333,44.99979661333333,36.865584935916665,44.95858353591667,44.99945954841667,2.0,0.0,45567.6947815,0.0,472.23396128583335,475.6029644175,2.2115366627166666,2.223692280375,0.44835287973416665
2021-12-20 02:03:00,353.08573495499996,8474.057638916667,354.08573495499996,1639958607.5,0.0,963.0,140.00035453416666,44.99980316291666,36.864583333333336,44.95865255141666,44.99952754025,1.75,0.0,45566.63716283333,0.0,465.7384675841667,469.5137461616667,2.1916598547083335,2.207132662858333,0.4445317228991667
2021-12-20 02:04:00,353.08642939583336,8474.074305583334,354.08642939583336,1639958667.5,0.0,963.0,139.99979271416666,44.9997213165,36.814010624,44.958357057166666,44.99909427391666,1.75,0.0,45565.93971758333,0.0,460.93648110000004,464.1720822016667,2.177425148225,2.1889186087916666,0.4413418584983333
2021-12-20 02:05:00,353.087123845,8474.090972166667,354.087123845,1639958727.5,0.0,963.0,139.99915122833332,44.99959629933333,36.791666666666664,44.957988549166664,44.998724517166664,1.75,0.0,45565.11744775,0.0,459.42799752083334,462.4467623508333,2.1727259458916666,2.1844068859083334,0.4407269502208333
2021-12-20 02:06:00,353.08781828499997,8474.107638916666,354.08781828499997,1639958787.5,0.0,963.0,139.99985139999998,44.99938501058333,36.796875,44.95752109941666,44.99815632166667,1.4166666666666667,0.0,45565.53906625,0.0,456.83403452166664,460.1360336758333,2.1682623989416667,2.181013510608333,0.43855309861749997
2021-12-20 02:07:00,353.08851273333335,8474.124305583333,354.08851273333335,1639958847.5,0.0,963.0,139.9995654625,44.999347792500004,36.78236395341667,44.957260323250004,44.99804817933333,1.25,0.0,45564.402722,0.0,457.77622409500003,460.93056476500004,2.1724326044,2.1845495402666666,0.44010298878583337
2021-12-20 02:08:00,353.089207175,8474.140972166666,354.089207175,1639958907.5,0.0,963.0,140.00033632166665,44.99931798108333,36.743744180583334,44.95735493041667,44.99839032775,1.25,0.0,45563.94322216667,0.0,460.75336129833335,463.9025687958333,2.1847896470833335,2.1966933822,0.44290752418833335
2021-12-20 02:09:00,353.08990162083336,8474.157638916668,354.08990162083336,1639958967.5,0.0,963.0,139.99913666166665,44.99931628216667,36.75,44.9572205415,44.998067214416665,1.75,0.0,45562.035083166666,0.0,465.7439553433333,468.9229713475,2.1959147000583332,2.2081121279916665,0.44234042592499995
2021-12-20 02:10:00,353.090596065,8474.174305583334,354.090596065,1639959027.5,0.0,963.0,140.00001974666665,44.99931987941667,36.69605446925,44.95697396566666,44.99783253125,1.75,0.0,45561.32179858334,0.0,469.09888925083334,472.3012900141667,2.2033846829833332,2.2154956851,0.4428391824483333
2021-12-20 02:11:00,353.0912905083333,8474.190972166667,354.0912905083333,1639959087.5,0.0,963.0,139.99989833583334,44.99949096141666,36.677112430166666,44.95722252691667,44.998238445666665,1.75,0.0,45560.01334175,0.0,473.65346583166667,476.87089252333334,2.21539383895,2.227395204825,0.4426322117133334
2021-12-20 02:12:00,353.091984955,8474.207638916667,354.091984955,1639959147.5,0.0,963.0,140.00047044166666,44.99944602983334,36.68886948033333,44.95742427858334,44.99833763575,1.75,0.0,45559.9217745,0.0,471.953138265,475.30833960416663,2.2065605057249997,2.2191162297916667,0.44356855685
2021-12-20 02:13:00,353.09267939583333,8474.224305583333,354.09267939583333,1639959207.5,0.0,963.0,140.00006098166668,44.99970178816667,36.6875,44.95765379558333,44.998556142000005,1.75,0.0,45559.09606308333,0.0,477.1286818375,480.5063215958333,2.2182290027750002,2.229908001341667,0.4423326318183333
2021-12-20 02:14:00,353.09337384500003,8474.240972166666,354.09337384500003,1639959267.5,0.0,963.0,139.99994408583333,44.999729439,36.67472375691667,44.95777582833333,44.99868547633333,1.8333333333333333,0.0,45560.36172383333,0.0,476.20870024083337,479.5600720316667,2.225761626208333,2.2385334304083333,0.44064300242500004
2021-12-20 02:15:00,353.094068285,8474.257638916666,354.094068285,1639959327.5,0.0,963.0,139.9998755425,44.999855923333335,36.63830715533333,44.95789941175,44.998862115,1.75,0.0,45569.34754933333,0.0,473.77546815,477.21421380249996,2.2145779208166667,2.228524382433333,0.44220688781333334
2021-12-20 02:16:00,353.0947627333333,8474.274305583333,354.0947627333333,1639959387.5,0.0,963.0,139.99495031,44.999998532999996,36.6467838325,44.9579899755,44.99889999575,1.8333333333333333,0.0,45572.2933135,0.0,464.40264121750005,467.9090565825,2.1936377037666666,2.2073382580083334,0.44207517509833333
2021-12-20 02:17:00,353.09545717500004,8474.290972166667,354.09545717500004,1639959447.5,0.0,963.0,139.9967177625,44.99981644933334,36.63655355016667,44.95805113416666,44.99896813866667,1.75,0.0,45563.05934108334,0.0,461.79529911333333,464.94541351333334,2.188714548891667,2.201203164325,0.44313886702166666
2021-12-20 02:18:00,353.0961516208333,8474.307638916667,354.0961516208333,1639959507.5,0.0,963.0,140.00001521,44.99986507141667,36.61078042325,44.958193704083335,44.99918123325,1.75,0.0,45560.44720258333,0.0,463.63115093333334,466.7930421375,2.272158662625,2.281229548458333,0.44387035703
2021-12-20 02:19:00,353.09684606499997,8474.324305583334,354.09684606499997,1639959567.5,0.0,963.0,139.99990206083334,44.99997402783333,36.61275632633333,44.95814893,44.99896964291667,1.8333333333333333,0.0,45559.97071058333,0.0,467.5555143125,470.55654941833336,2.3223281441166668,2.3416007971333332,0.44665792957833333
2021-12-20 02:20:00,353.09754050833334,8474.340972166667,354.09754050833334,1639959627.5,0.0,963.0,139.999872715,44.99984224441667,36.582010582,44.95812949058333,44.99889230716667,2.0,0.0,45559.31003958333,0.0,465.9109555958334,469.12574990083334,2.1965019650083333,2.2092353895416665,0.4432058412516667
2021-12-20 02:21:00,353.098234955,8474.357638916666,354.098234955,1639959687.5,0.0,963.0,140.0004050075,44.99983159358333,36.57732583775,44.95830933066667,44.99925297758333,2.0,0.0,45558.23006816666,0.0,465.7569971475,468.95085249166664,2.1979914830416667,2.2102510295583335,0.44116695262
2021-12-20 02:22:00,353.0989293958333,8474.374305583333,354.0989293958333,1639959747.5,0.0,963.0,139.9996684975,44.999979789916665,36.588541666666664,44.95830117766667,44.99900377275,2.0,0.0,45557.40592700001,0.0,464.93729826333333,468.1734441191666,2.1957433508583333,2.2088447997916667,0.44305293885749997
2021-12-20 02:23:00,353.099623845,8474.390972166666,354.099623845,1639959807.5,0.0,963.0,140.0005337475,44.99992896575,36.5462478185,44.95829411725,44.999158060333336,2.0,0.0,45556.754009,0.0,461.14320011166666,464.22308379,2.184035665166667,2.196392007075,0.44269494295333334
2021-12-20 02:24:00,353.100318285,8474.407638916668,354.100318285,1639959867.5,0.0,963.0,140.0004297525,44.99982823599999,36.5550319665,44.958378877083334,44.999250408749994,2.0,0.0,45555.32601458333,0.0,456.87138764416665,460.08093199750004,2.1732561054333335,2.1868456220500003,0.444993909575
2021-12-20 02:25:00,353.10101273333333,8474.424305583334,354.10101273333333,1639959927.5,0.0,963.0,140.00021733333332,44.99992000291667,36.54936469775,44.95836643116667,44.99911488766667,2.0,0.0,45568.41948308333,0.0,451.686879185,454.63602383750003,2.18705727575,2.19684643625,0.442001557145
2021-12-20 02:26:00,353.101707175,8474.440972166667,354.101707175,1639959987.5,0.0,963.0,140.00005236416666,44.99978923366667,36.52563881216667,44.9581894565,44.99896835216666,1.75,0.0,45570.95379725,0.0,444.46750017666665,447.35178593583333,2.205317383416667,2.2174072562083333,0.437066160935
2021-12-20 02:27:00,353.1024016208333,8474.457638916667,354.1024016208333,1639960047.5,0.0,963.0,139.99915843833332,44.99974798575,36.52776681258333,44.95797638525,44.998659473000004,2.0,0.0,45555.20011141666,0.0,456.118642745,459.04872262,2.2678290369750003,2.3026199882583334,0.4415984626366667
2021-12-20 02:28:00,353.103096065,8474.474305583333,354.103096065,1639960107.5,0.0,963.0,139.99937144999998,44.99979595175,36.491167001166666,44.95796795258334,44.99879347425,1.8333333333333333,0.0,45554.49801791667,0.0,468.7092811141667,472.0064342316667,2.1855619896583334,2.199263525616667,0.43932833475500005
2021-12-20 02:29:00,353.1037905083333,8474.490972166666,354.1037905083333,1639960167.5,0.0,963.0,139.99970274166665,44.99984815733333,36.494791666666664,44.95806070491667,44.998861993750005,1.8333333333333333,0.0,45554.75177708333,0.0,457.8381855658333,461.08247341500004,2.1584668258916664,2.1710885213833335,0.4409786944483334
2021-12-20 02:30:00,353.10448495500003,8474.507638916666,354.10448495500003,1639960227.5,0.0,963.0,139.99995023583332,44.999784807,36.484375,44.9581080975,44.99890720866667,1.75,0.0,45553.47190225,0.0,457.2624188175,460.37357600166666,2.159381382825,2.1714835339333334,0.44216248482333337
2021-12-20 02:31:00,353.1051793958333,8474.524305583333,354.1051793958333,1639960287.5,0.0,963.0,139.99939287166669,44.99961370691667,36.458333333333336,44.95810475416667,44.99888560708333,1.75,0.0,45551.46553066667,0.0,455.48101102833334,458.67397378833334,2.1787747007,2.1920766873166664,0.4419316464475
2021-12-20 02:32:00,353.10587384499996,8474.540972166667,354.10587384499996,1639960347.5,0.0,963.0,139.99975946583334,44.99958395008333,36.457675916166664,44.958012836,44.998686626083334,1.75,0.0,45550.46604891666,0.0,454.8498470316667,457.99168253833335,2.208615550391667,2.221262368166667,0.4428459623266667
2021-12-20 02:33:00,353.10656828500004,8474.557638916667,354.10656828500004,1639960407.5,0.0,963.0,139.99982454083332,44.99960929575,36.429990153249996,44.957893309250004,44.998593015666664,1.8333333333333333,0.0,45549.83067233334,0.0,455.0488840025,458.2266354225,2.1884484302666665,2.201462278633333,0.44540092922
2021-12-20 02:34:00,353.1072627333333,8474.574305583334,354.1072627333333,1639960467.5,0.0,963.0,140.00130974166666,44.99989227983334,36.424465388,44.95800232458333,44.99893856875,2.0,0.0,45549.92518041667,0.0,455.1537971066667,458.37056728166664,2.1680747672083336,2.1823329590166667,0.4478017424041667
2021-12-20 02:35:00,353.10795717499997,8474.590972166667,354.10795717499997,1639960527.5,0.0,963.0,140.00005193416666,44.999942795416665,36.41732111691667,44.95827370158333,44.99915802941666,1.9166666666666667,0.0,45549.68545608333,0.0,458.2701414775,461.5303145666667,2.176026977741667,2.1886809143000003,0.4544203738566666
2021-12-20 02:36:00,353.10865162083337,8474.607638916666,354.10865162083337,1639960587.5,0.0,963.0,140.00000111583333,44.99990593625,36.41366969275,44.958367612500005,44.99919217116667,1.9166666666666667,0.0,45548.697719916665,0.0,462.73500034833336,465.64603353166666,2.1888446977416667,2.2028931955,0.4591281265241667
2021-12-20 02:37:00,353.109346065,8474.624305583333,354.109346065,1639960647.5,0.0,963.0,140.00116192666667,44.999881860333325,36.406106913916666,44.95834567691667,44.999008995,2.0,0.0,45549.53518966667,0.0,471.16635314,474.5847273458333,2.185092127775,2.2000708069083332,0.46571916416083337
2021-12-20 02:38:00,353.1100405083334,8474.640972166666,354.1100405083334,1639960707.5,0.0,963.0,139.9999748475,44.9999078505,36.397205870583335,44.95835010583334,44.99907686683333,2.0,0.0,45549.26936325,0.0,472.26302657749994,475.1519972991667,2.202302792283333,2.2132679173666667,0.47330415427
2021-12-20 02:39:00,353.110734955,8474.657638916668,354.110734955,1639960767.5,0.0,963.0,139.99983671583334,44.999827168749995,36.380812615083336,44.958473839,44.99929632766666,1.75,0.0,45549.681956583336,0.0,469.59092526416663,473.07187359,2.2005876741083332,2.2124980115583335,0.4753426300458334
2021-12-20 02:40:00,353.11142939583334,8474.674305583334,354.11142939583334,1639960827.5,0.0,963.0,140.00073355916666,44.99977995983334,36.37369414841667,44.9585267935,44.999350126749995,1.25,0.0,45554.049060583326,0.0,465.04270115,468.5596440908334,2.2049134722916666,2.216469506016667,0.4805253625266667
2021-12-20 02:41:00,353.112123845,8474.690972166667,354.112123845,1639960887.5,0.0,963.0,139.996652515,44.99981195791667,36.375,44.9584521195,44.99914389041667,1.25,0.0,45565.551468583326,0.0,464.92558696583336,468.4793634883333,2.209844964541667,2.2240273057,0.4856351018
2021-12-20 02:42:00,353.112818285,8474.707638916667,354.112818285,1639960947.5,0.0,963.0,139.99701629583333,45.000015645249995,36.369791666666664,44.958484151666674,44.999186049833334,1.25,0.0,45565.043040083336,0.0,467.394236295,471.0362037475,2.22925976935,2.2405732822833335,0.4883935585266667
2021-12-20 02:43:00,353.1135127333334,8474.724305583333,354.1135127333334,1639961007.5,0.0,963.0,139.9975122375,44.99999834066667,36.37133487658333,44.95862682716666,44.9993655635,1.75,0.0,45556.919112,0.0,471.241145645,474.8385994758333,2.2479098702666667,2.262392775475,0.4859390492208333
2021-12-20 02:44:00,353.114207175,8474.740972166666,354.114207175,1639961067.5,0.0,963.0,139.99917741083334,44.99972854791667,36.36618589741666,44.95876823683333,44.999449154500006,1.75,0.0,45547.94894441666,0.0,471.8345159525,475.42625093583337,2.233694853583333,2.249151602925,0.4855226386966667
2021-12-20 02:45:00,353.11490162083334,8474.757638916666,354.11490162083334,1639961127.5,0.0,963.0,140.00102062916667,44.99986145083333,36.3620580175,44.95867864141667,44.99943946883334,1.75,0.0,45547.75865375,0.0,474.3441727691666,477.96507296,2.2120278501583335,2.225859219141667,0.4867293408416667
2021-12-20 02:46:00,353.11559606500003,8474.774305583333,354.11559606500003,1639961187.5,0.0,963.0,140.00081798416667,44.999897510833335,36.35577610066667,44.958748031999995,44.999510513500006,2.0,0.0,45547.277693916665,0.0,474.5792607358333,478.2637697475,2.21292843265,2.226260992733333,0.48318132171083333
2021-12-20 02:47:00,353.11629050833335,8474.790972166667,354.11629050833335,1639961247.5,0.0,963.0,140.00011042583333,44.99991241716666,36.34936118783333,44.958864883249994,44.999693741916666,2.0,0.0,45546.96564833333,0.0,473.3285966716667,476.85333854916666,2.226485257675,2.2382488674166665,0.4791118451725
2021-12-20 02:48:00,353.11698495499996,8474.807638916667,354.11698495499996,1639961307.5,0.0,963.0,140.0005626125,44.99986661741667,36.36297191525,44.95893769933334,44.99956715458333,1.5,0.0,45547.07929541666,0.0,474.41492640416664,477.96452939,2.2471968807500002,2.261954559283333,0.474682947335
2021-12-20 02:49:00,353.11767939583336,8474.824305583334,354.11767939583336,1639961367.5,0.0,963.0,139.99983646583334,44.999833712333334,36.353400438,44.958872833083326,44.9995124465,1.4166666666666667,0.0,45546.80628708334,0.0,474.97848994583336,478.4135641133333,2.2387577501083333,2.2515322404916667,0.4709011843675
2021-12-20 02:50:00,353.118373845,8474.840972166667,354.118373845,1639961427.5,0.0,963.0,140.00004843083335,44.99994570133333,36.353105506249996,44.95881749116666,44.99934670125,1.5833333333333333,0.0,45546.96542641667,0.0,474.1383307216667,477.6984127316667,2.2431566719416667,2.2564952128083333,0.4684025119558333
2021-12-20 02:51:00,353.11906828499997,8474.857638916666,354.11906828499997,1639961487.5,0.0,963.0,140.00040474583332,44.99974580091666,36.34088066375,44.95889791375,44.99958682625,1.75,0.0,45548.510377,0.0,471.8172185225,475.3079795441667,2.2235951928666666,2.2379678817416666,0.4676012746
2021-12-20 02:52:00,353.11976273333335,8474.874305583333,354.11976273333335,1639961547.5,0.0,963.0,139.99982732833334,44.99978768783333,36.3190533425,44.95883062266666,44.99936474091667,1.75,0.0,45548.88186525,0.0,473.4395920516667,476.91915401250003,2.2453685578,2.2579288696749997,0.466368049775
2021-12-20 02:53:00,353.120457175,8474.890972166666,354.120457175,1639961607.5,0.0,963.0,139.99994914833334,44.99979121008334,36.3125,44.95848019433333,44.99899560441667,1.75,0.0,45549.43675958333,0.0,470.14320985499995,473.59730412749997,2.2608433217583332,2.2764846027,0.46131152365833333
2021-12-20 02:54:00,353.12115162083336,8474.907638916668,354.12115162083336,1639961667.5,0.0,963.0,140.0004278125,44.999704875249996,36.30061775041667,44.958378192333335,44.999008293749995,1.75,0.0,45549.783526583335,0.0,468.8023418033333,472.14678504249997,2.2369504553,2.2491479763,0.460760012015
2021-12-20 02:55:00,353.121846065,8474.924305583334,354.121846065,1639961727.5,0.0,963.0,140.00062735166668,44.999995193,36.307291666666664,44.958670105833335,44.999375649,2.0,0.0,45550.074774416666,0.0,467.82079141916665,471.2215798058333,2.2263491912,2.240079107666667,0.45979497410250003
2021-12-20 02:56:00,353.1225405083333,8474.940972166667,354.1225405083333,1639961787.5,0.0,963.0,140.000883615,44.999920881916665,36.307291666666664,44.95890884466667,44.99961436575,1.8333333333333333,0.0,45551.14059416667,0.0,466.40119089499996,469.71613210333334,2.212112481841667,2.22491609665,0.45801841063250004
2021-12-20 02:57:00,353.123234955,8474.957638916667,354.123234955,1639961847.5,0.0,963.0,140.00012308083333,45.000016138250004,36.29936469783333,44.958800956333334,44.999449869500005,1.25,0.0,45550.328004333336,0.0,467.0682238725,470.44026189083337,2.2093840956,2.2224796006333336,0.4601697163741667
2021-12-20 02:58:00,353.12392939583333,8474.974305583333,354.12392939583333,1639961907.5,0.0,963.0,139.99998657083333,44.999954303083335,36.27383094175,44.95885387933333,44.99954388525,1.25,0.0,45549.51384366667,0.0,466.3823034366667,469.6924305791667,2.2094508059666667,2.2221613456583333,0.45679919461333335
2021-12-20 02:59:00,353.12462384500003,8474.990972166666,354.12462384500003,1639961967.5,0.0,963.0,140.00046723833333,45.00000810458334,36.29127546483333,44.95900384325,44.99966838625,1.75,0.0,45548.42532525,0.0,467.88887434833333,471.23451682,2.2069897922416666,2.219862777875,0.45671038679416665
2021-12-20 03:00:00,353.125318285,8475.007638916666,354.125318285,1639962027.5,0.0,963.0,139.99956224333332,44.99994574183333,36.25805709025,44.95903863224999,44.99970507216667,1.75,0.0,45547.97490041667,0.0,472.8322166425,476.16727123000004,2.2138362939916667,2.226541956883333,0.45521418873
2021-12-20 03:01:00,353.1260127333333,8475.024305583333,354.1260127333333,1639962087.5,0.0,963.0,140.00078593,45.00000339475,36.267628205166666,44.958953341833336,44.99959214141666,2.0,0.0,45545.277426583336,0.0,472.13399845333333,475.4814207708334,2.2119315858416666,2.2250181022083333,0.4535038331441667
2021-12-20 03:02:00,353.12670717500004,8475.040972166667,354.12670717500004,1639962147.5,0.0,963.0,140.00079709416664,44.999975495916665,36.31296847441667,44.959003347499994,44.999666482833334,2.0,0.0,45543.63467441667,0.0,470.7005251591667,474.18100145750003,2.205265668025,2.21850397505,0.45657522381916665
2021-12-20 03:03:00,353.1274016208333,8475.057638916667,354.1274016208333,1639962207.5,0.0,963.0,140.00044256583334,45.000129735499996,36.36678791883333,44.95923374191667,44.999855914499996,1.5,0.0,45542.933408833334,0.0,468.1971770958333,471.5568471308333,2.2037359851333336,2.2166233141083334,0.4582797644275
2021-12-20 03:04:00,353.12809606499997,8475.074305583334,354.12809606499997,1639962267.5,0.0,963.0,139.99968788083333,44.9999015805,36.375,44.959602412833334,45.000456340166664,1.25,0.0,45541.497896166664,0.0,466.6701385641666,470.1881973408333,2.200021564683333,2.213715641033333,0.45983567286416666
2021-12-20 03:05:00,353.12879050833334,8475.090972166667,354.12879050833334,1639962327.5,0.0,963.0,140.00031357416665,44.99994177341667,36.394337016583336,44.95971487391666,45.000343775666664,1.5833333333333333,0.0,45541.195883500004,0.0,467.0035992675,470.31901873249996,2.187755682558333,2.200397669975,0.4544275094416667
2021-12-20 03:06:00,353.129484955,8475.107638916666,354.129484955,1639962387.5,0.0,963.0,140.0004422425,44.99991901833334,36.429217984750004,44.959771892499994,45.000412483750004,1.75,0.0,45540.22316741667,0.0,464.7759352133333,468.0883527266667,2.18618458505,2.199091490608333,0.45195612513583333
2021-12-20 03:07:00,353.1301793958333,8475.124305583333,354.1301793958333,1639962447.5,0.0,963.0,139.9966848775,44.99983786675,36.45866764083333,44.95982735791667,45.0005132005,1.75,0.0,45551.585641000005,0.0,461.8482382675,465.1038845366667,2.179469727375,2.1919682889666667,0.45010931924750003
2021-12-20 03:08:00,353.130873845,8475.140972166666,354.130873845,1639962507.5,0.0,963.0,139.9992225625,44.99971915041667,36.47054029316667,44.95992434908334,45.00060729858333,1.75,0.0,45554.833133416665,0.0,464.1315790475,467.3651819391667,2.1843676281666666,2.1968282901833334,0.450309846635
2021-12-20 03:09:00,353.131568285,8475.157638916668,354.131568285,1639962567.5,0.0,963.0,139.99835864916665,44.999516243500004,36.49280104708333,44.95989169191666,45.000499719000004,1.8333333333333333,0.0,45555.34873241666,0.0,465.0069857183333,468.3636137158333,2.1837288253083336,2.1966215749583333,0.4533106571216667
2021-12-20 03:10:00,353.13226273333333,8475.174305583334,354.13226273333333,1639962627.5,0.0,963.0,139.99523444333332,44.99956635458333,36.48724335841667,44.959651477166666,45.00015949458333,1.9166666666666667,0.0,45546.11874316667,0.0,463.00408820583334,466.27753995583333,2.177902426175,2.190568857908333,0.44544788191083334
2021-12-20 03:11:00,353.132957175,8475.190972166667,354.132957175,1639962687.5,0.0,963.0,139.99993212,44.999393854333334,36.53827117866667,44.95948289475,45.000124776999996,1.4166666666666667,0.0,45537.64919966667,0.0,463.6768650883334,466.83538688,2.1771065538666665,2.189634801225,0.44423527052499995
2021-12-20 03:12:00,353.1336516208333,8475.207638916667,354.1336516208333,1639962747.5,0.0,963.0,139.99879814583332,44.99947291541667,36.55075688908333,44.95947607341666,45.00009341858333,1.25,0.0,45534.48727558333,0.0,459.1026722075,462.4529217008333,2.1683887201583336,2.181139788158333,0.44413069235499997
2021-12-20 03:13:00,353.134346065,8475.224305583333,354.134346065,1639962807.5,0.0,963.0,140.0000514175,44.99968817016667,36.5543278085,44.959758104416665,45.00062663583333,1.5833333333333333,0.0,45535.94489116667,0.0,458.900030845,462.0203681333333,2.165832410525,2.1776643917583334,0.4375689759033334
2021-12-20 03:14:00,353.1350405083333,8475.240972166666,354.1350405083333,1639962867.5,0.0,963.0,139.99988156833334,44.99970078233333,36.515854570083334,44.959979149,45.00067260433334,1.75,0.0,45540.43407883333,0.0,460.69041791166666,463.79896581083335,2.1671681957583333,2.1792629396916667,0.43490550038416664
2021-12-20 03:15:00,353.13573495500003,8475.257638916666,354.13573495500003,1639962927.5,0.0,963.0,140.00010076750002,44.999949997583336,36.50480547883333,44.95985997033333,45.000482620583334,1.75,0.0,45540.26577775,0.0,459.3030566891667,462.49314428083335,2.1626135013,2.174501042741667,0.4330678555358333
2021-12-20 03:16:00,353.1364293958333,8475.274305583333,354.1364293958333,1639962987.5,0.0,963.0,140.00026489,44.99993876,36.4729746365,44.95992003316667,45.00054817983334,1.75,0.0,45540.49323883333,0.0,458.4665189458333,461.5407374316667,2.15958639665,2.1716472735833334,0.43488371955166666
2021-12-20 03:17:00,353.13712384499996,8475.290972166667,354.13712384499996,1639963047.5,0.0,963.0,140.00078855083333,45.00007129508333,36.452727538666664,44.95970762108333,45.000100097916665,2.0,0.0,45541.07583958333,0.0,458.10258924833335,461.23086664500005,2.1570706059166667,2.169026108866667,0.4344191714516667
2021-12-20 03:18:00,353.13781828500004,8475.307638916667,354.13781828500004,1639963107.5,0.0,963.0,140.00277576416667,45.000135825499996,36.45157664041667,44.95934349691667,44.999807337666674,2.0,0.0,45543.372418666666,0.0,456.7382832733333,460.03812839833336,2.1544425184833336,2.1669748826583333,0.43735876698000004
2021-12-20 03:19:00,353.1385127333333,8475.324305583334,354.1385127333333,1639963167.5,0.0,963.0,140.00209766166668,45.000101309,36.416666666666664,44.95897709866667,44.99943172850001,1.75,0.0,45559.06609625,0.0,456.62488642249997,459.737303995,2.1539756146166664,2.1658779423833336,0.4361688414741667
2021-12-20 03:20:00,353.13920717499997,8475.340972166667,354.13920717499997,1639963227.5,0.0,963.0,140.00367865166666,44.999988705499995,36.38859317766667,44.95890896925,44.99951121516667,1.5833333333333333,0.0,45558.20367625,0.0,458.06075708416665,461.16656379,2.1567593803416667,2.1687463298166665,0.43435880670166666
2021-12-20 03:21:00,353.13990162083337,8475.357638916666,354.13990162083337,1639963287.5,0.0,963.0,140.002462905,45.000045956583335,36.38283510916667,44.95867059333333,44.99925928316667,1.6666666666666667,0.0,45557.66797933334,0.0,458.54874378249997,461.64645123500003,2.157117754508333,2.1687955552833333,0.43381209830333334
2021-12-20 03:22:00,353.140596065,8475.374305583333,354.140596065,1639963347.5,0.0,963.0,140.00247948916666,44.99993018441666,36.31348736333333,44.95845700275,44.99894289691667,1.25,0.0,45555.39538666667,0.0,457.51013859,460.6770479658333,2.152598535816667,2.1648383732166665,0.4362778417475
2021-12-20 03:23:00,353.1412905083334,8475.390972166666,354.1412905083334,1639963407.5,0.0,963.0,140.00263056833333,44.99997443383333,36.317089353583334,44.95814811766667,44.998607823250005,1.25,0.0,45552.985176999995,0.0,457.0715102466667,460.16986486416664,2.1514800509,2.1633048313333334,0.4378438836183334
2021-12-20 03:24:00,353.141984955,8475.407638916668,354.141984955,1639963467.5,0.0,963.0,140.00144497,44.999916926,36.291666666666664,44.9580606005,44.99857767975001,1.25,0.0,45550.665845916665,0.0,456.8390461041667,459.96279183916664,2.152650421858333,2.164675490075,0.43903952854333333
2021-12-20 03:25:00,353.14267939583334,8475.424305583334,354.14267939583334,1639963527.5,0.0,963.0,140.00192415,44.99988208608334,36.265625,44.95803633483334,44.99865607908333,1.4166666666666667,0.0,45549.443666,0.0,459.0126085491667,462.12559862666666,2.1561911681666666,2.16802601865,0.43752731070583334
2021-12-20 03:26:00,353.143373845,8475.440972166667,354.143373845,1639963587.5,0.0,963.0,140.00071708,44.99974126808333,36.244791666666664,44.957997944249996,44.99856041208333,1.75,0.0,45549.3641955,0.0,459.9594665675,463.11689131,2.1576588179833336,2.1698468940833333,0.43921141849
2021-12-20 03:27:00,353.144068285,8475.457638916667,354.144068285,1639963647.5,0.0,963.0,140.00035079833333,44.999918603666664,36.244791666666664,44.957977704499996,44.99860158233333,1.75,0.0,45548.908045,0.0,459.43570945416667,462.56949510333334,2.1588561917583333,2.1707818993833334,0.4371542845775
2021-12-20 03:28:00,353.1447627333334,8475.474305583333,354.1447627333334,1639963707.5,0.0,963.0,140.00056574166666,44.999889631916666,36.20139848066667,44.957922878666665,44.99851721908333,1.75,0.0,45548.77072725,0.0,458.3737540175,461.5472230591667,2.1576353169583333,2.1697630999583333,0.4342543427341667
2021-12-20 03:29:00,353.145457175,8475.490972166666,354.145457175,1639963767.5,0.0,963.0,139.998642655,44.999920622833336,36.1875,44.95800732116666,44.9987251515,1.9166666666666667,0.0,45546.3196205,0.0,457.93955001499995,461.04251094166665,2.1569806273166665,2.1688748947916667,0.4327277069408333
2021-12-20 03:30:00,353.14615162083334,8475.507638916666,354.14615162083334,1639963827.5,0.0,963.0,140.00006550333333,44.99984712633333,36.151041666666664,44.958001555,44.998595962416665,2.0,0.0,45546.9533725,0.0,457.63321816666667,460.75722885333334,2.1610887566916666,2.1727696191916666,0.4320376131941666
2021-12-20 03:31:00,353.14684606500003,8475.524305583333,354.14684606500003,1639963887.5,0.0,963.0,139.99891901583334,44.9998363775,36.152037969750005,44.95787708466667,44.99852627175,1.8333333333333333,0.0,45533.77289741667,0.0,457.21825225,460.31334219416664,2.1556726245083335,2.1678133289416666,0.4337818192008333
2021-12-20 03:32:00,353.14754050833335,8475.540972166667,354.14754050833335,1639963947.5,0.0,963.0,140.0011102141667,44.99979620366667,36.119791666666664,44.95782251216667,44.99836978283333,1.25,0.0,45529.35285991667,0.0,456.3938699716667,459.4972552616667,2.155606608225,2.1677825400833335,0.4382968155075
2021-12-20 03:33:00,353.14823495499996,8475.557638916667,354.14823495499996,1639964007.5,0.0,963.0,139.99988881,44.99982072375,36.109375,44.95788872825,44.99856019325,1.25,0.0,45528.942414916666,0.0,453.41346421833333,456.5089010766667,2.1546842499000003,2.166668130416667,0.4399270384841667
2021-12-20 03:34:00,353.14892939583336,8475.574305583334,354.14892939583336,1639964067.5,0.0,963.0,140.00102566166666,44.99974670225,36.06264387658333,44.957903669,44.99842812141667,1.4166666666666667,0.0,45530.104821249995,0.0,454.35917933499996,457.35367409249994,2.154605585841667,2.166833656141667,0.43918602214499997
2021-12-20 03:35:00,353.149623845,8475.590972166667,354.149623845,1639964127.5,0.0,963.0,140.0003161825,44.999879109666665,36.06026785716667,44.957845122916666,44.998454882333334,1.25,0.0,45530.00085041666,0.0,453.2679615825,456.4019377033333,2.153618136125,2.1656889972499997,0.4394183691183333
2021-12-20 03:36:00,353.15031828499997,8475.607638916666,354.15031828499997,1639964187.5,0.0,963.0,139.9988574875,44.99981020025,36.05961614025,44.95787333758333,44.99845673758333,1.75,0.0,45530.70908791667,0.0,450.77284122249995,453.8902280208333,2.149807928025,2.161998652158333,0.43889253089583335
2021-12-20 03:37:00,353.15101273333335,8475.624305583333,354.15101273333335,1639964247.5,0.0,963.0,139.99845214666666,44.999764362250005,36.06619268075,44.95825248441667,44.99899347141667,1.75,0.0,45531.86619825,0.0,449.3494390725,452.43265107083334,2.145287380425,2.1573999606166665,0.4381032573483334
2021-12-20 03:38:00,353.151707175,8475.640972166666,354.151707175,1639964307.5,0.0,963.0,139.99892341666666,44.999839863,36.046933531166665,44.95852293241666,44.99919250225,1.75,0.0,45531.661751,0.0,451.96825254083336,455.0345323158333,2.151526500983333,2.1634097979416667,0.44053952787666667
2021-12-20 03:39:00,353.15240162083336,8475.657638916668,354.15240162083336,1639964367.5,0.0,963.0,139.99961976833333,44.999860758416666,36.053101722499996,44.95846068525,44.99915768141667,1.75,0.0,45531.29339741667,0.0,458.64473565416665,462.0208022158333,2.1546871540083337,2.1671269680416665,0.44478301346166665
2021-12-20 03:40:00,353.153096065,8475.674305583334,354.153096065,1639964427.5,0.0,963.0,140.00064049666665,44.999928611166666,36.01619686466667,44.95837448333333,44.99890473283333,1.8333333333333333,0.0,45529.6984285,0.0,460.4512494658333,463.5531711858334,2.1496814810083333,2.16175179105,0.44690693175583335
2021-12-20 03:41:00,353.1537905083333,8475.690972166667,354.1537905083333,1639964487.5,0.0,963.0,139.99998439333334,45.00013300433333,36.013447971750004,44.95841676258333,44.99888546308333,2.0,0.0,45529.33100708333,0.0,461.3214935758333,464.57910622,2.1531231773166666,2.1654215871666667,0.4480154157941667
2021-12-20 03:42:00,353.154484955,8475.707638916667,354.154484955,1639964547.5,0.0,963.0,140.00045686583334,44.99994487083333,36.004776399,44.958362808749996,44.99884803783333,2.0,0.0,45530.23996341667,0.0,455.03757913749996,458.25230668,2.166121877041667,2.1800680068,0.44931522838166665
2021-12-20 03:43:00,353.15517939583333,8475.724305583333,354.15517939583333,1639964607.5,0.0,963.0,140.00003460833332,44.99978914258333,36.005208333333336,44.9584632565,44.99896489583333,1.25,0.0,45529.31260866667,0.0,463.2544219125,466.46904259083334,2.150796813375,2.163116559758333,0.44882417116083334
2021-12-20 03:44:00,353.15587384500003,8475.740972166666,354.15587384500003,1639964667.5,0.0,963.0,139.99965712833333,44.99995579949999,36.0094521605,44.958701733249995,44.99940463633333,1.25,0.0,45527.99202116667,0.0,455.87503431833335,459.17740291416663,2.160451595475,2.1727812460916667,0.44837949187166665
2021-12-20 03:45:00,353.156568285,8475.757638916666,354.156568285,1639964727.5,0.0,963.0,140.00039455,45.00009232125,36.00707069166666,44.95902492133333,44.99966396433334,1.4166666666666667,0.0,45528.49172225,0.0,458.73335612333335,461.87641276666665,2.16751876335,2.17991569335,0.4488389510975
2021-12-20 03:46:00,353.1572627333333,8475.774305583333,354.1572627333333,1639964787.5,0.0,963.0,139.99929738583333,45.00003739533333,35.99517746916667,44.95913297325,44.99968721925,1.4166666666666667,0.0,45528.472466666666,0.0,461.41743341583333,464.75552141000003,2.2062759793916666,2.217660079108333,0.44998257846333334
2021-12-20 03:47:00,353.15795717500004,8475.790972166667,354.15795717500004,1639964847.5,0.0,963.0,139.999236395,44.99994584983333,35.993985957666666,44.95915702358334,44.99976546058334,1.75,0.0,45525.48365558334,0.0,455.4850394983334,458.8521328058334,2.1712019280833332,2.185940641983333,0.45186120781083333
2021-12-20 03:48:00,353.1586516208333,8475.807638916667,354.1586516208333,1639964907.5,0.0,963.0,140.00106474083333,44.99986535208333,35.96158098958333,44.95908183816667,44.9996138685,1.75,0.0,45527.26902033333,0.0,454.59167741083337,457.86859191583335,2.1603673315416665,2.1730566511916667,0.45359101704666666
2021-12-20 03:49:00,353.15934606499997,8475.824305583334,354.15934606499997,1639964967.5,0.0,963.0,139.99978484166667,44.999662625666666,35.984518535583334,44.958910610083336,44.999340704249995,1.9166666666666667,0.0,45536.5981675,0.0,454.73160928,457.96053195666667,2.16410458935,2.175660686841667,0.45213844877916665
2021-12-20 03:50:00,353.16004050833334,8475.840972166667,354.16004050833334,1639965027.5,0.0,963.0,139.99763295,44.999850324499995,35.97391149683333,44.958623673333335,44.9991654125,1.25,0.0,45534.82751391667,0.0,455.7548146041667,458.9858469316667,2.1823329476416666,2.1960481213916667,0.4509352023933333
2021-12-20 03:51:00,353.160734955,8475.857638916666,354.160734955,1639965087.5,0.0,963.0,139.99756948333334,44.99977918833333,35.985362695166664,44.95862746158334,44.9991389425,1.25,0.0,45533.187294,0.0,455.56648520333334,458.8081305816667,2.1723493850083333,2.1861214434083336,0.4522377945866667
2021-12-20 03:52:00,353.1614293958333,8475.874305583333,354.1614293958333,1639965147.5,0.0,963.0,139.99703554916667,44.99978714,35.977885034833335,44.95881583175,44.99946751116667,1.75,0.0,45534.175213333336,0.0,454.4480242033333,457.64150476083336,2.1639925536333333,2.1761522380583336,0.4501325659725
2021-12-20 03:53:00,353.162123845,8475.890972166666,354.162123845,1639965207.5,0.0,963.0,139.99564330249999,45.00015615541667,35.96303117116667,44.95899014908333,44.999498976333335,1.75,0.0,45532.77868733334,0.0,454.0084468175,457.1391110316667,2.163423084658333,2.1754460033166665,0.44804084504999997
2021-12-20 03:54:00,353.162818285,8475.907638916668,354.162818285,1639965267.5,0.0,963.0,139.99332468333333,44.99987204033334,35.94578748366667,44.959114532499996,44.99975994658333,1.75,0.0,45533.21964316667,0.0,454.1955231491667,457.2393259558333,2.1629628529000002,2.1751350022250002,0.4498978440683334
2021-12-20 03:55:00,353.16351273333333,8475.924305583334,354.16351273333333,1639965327.5,0.0,963.0,139.99844976166665,45.000101320166664,35.944582231,44.95915181658333,44.999726927666664,2.0,0.0,45520.171115,0.0,456.3117877208333,459.4591715158333,2.1589483004666667,2.171247505433333,0.45343287130666665
2021-12-20 03:56:00,353.164207175,8475.940972166667,354.164207175,1639965387.5,0.0,963.0,140.00101042416665,45.000051092666666,35.93648161083333,44.95925765008334,44.999832386583336,1.5833333333333333,0.0,45520.214341000006,0.0,453.1983872541667,456.508062445,2.149234231625,2.1612827326333335,0.45065338386166665
2021-12-20 03:57:00,353.1649016208333,8475.957638916667,354.1649016208333,1639965447.5,0.0,963.0,139.999630045,45.00001444166667,35.93470879375,44.95920152241666,44.99972746508333,1.25,0.0,45518.55469616666,0.0,454.639377205,457.8171045916667,2.1511133418083332,2.163443674216667,0.4495092630575
2021-12-20 03:58:00,353.165596065,8475.974305583333,354.165596065,1639965507.5,0.0,963.0,139.99976592333334,45.00000871925,35.947916666666664,44.95921580833333,44.99977583975001,1.75,0.0,45524.53990916666,0.0,456.0861553875,459.2616737258333,2.1490095715083335,2.161272144075,0.44804241439166664
2021-12-20 03:59:00,353.1662905083333,8475.990972166666,354.1662905083333,1639965567.5,0.0,963.0,140.00162105666666,45.00002273933333,35.958444482,44.95945048425,45.00006048216667,1.75,0.0,45531.181877,0.0,455.5888434925,458.7933492825,2.1479298044833333,2.1601005018,0.44885535586666664
2021-12-20 04:00:00,353.16698495500003,8476.007638916666,354.16698495500003,1639965627.5,0.0,963.0,140.0021860725,44.99994798316666,35.9375,44.959435082249996,44.99984764641667,2.0,0.0,45533.790214750006,0.0,457.82066275000005,460.9414322683333,2.1501262868333333,2.162228669125,0.4471623103975
2021-12-20 04:01:00,353.1676793958333,8476.024305583333,354.1676793958333,1639965687.5,0.0,963.0,140.00180466583333,45.0000444955,35.939566798916665,44.9593133365,44.99977245791666,2.0,0.0,45533.651925499995,0.0,458.9091296883333,462.1206336116666,2.1520867333666667,2.164298638675,0.4470386370033333
2021-12-20 04:02:00,353.16837384499996,8476.040972166667,354.16837384499996,1639965747.5,0.0,963.0,140.00374053,44.999900239166664,35.93501984125,44.95917194366667,44.999630035749995,1.5,0.0,45535.014429,0.0,459.31841198666666,462.49613959666664,2.15825518805,2.1703325917083336,0.4493484913491667
2021-12-20 04:03:00,353.16906828500004,8476.057638916667,354.16906828500004,1639965807.5,0.0,963.0,140.00176545083335,44.99992681450001,35.92230425825,44.95910880766667,44.999630723749995,1.5833333333333333,0.0,45533.30425133333,0.0,461.79570914833334,465.1243481816667,2.1650384299999996,2.1774455409666666,0.4491543738458333
2021-12-20 04:04:00,353.1697627333333,8476.074305583334,354.1697627333333,1639965867.5,0.0,963.0,140.006098625,44.999815924333326,35.916666666666664,44.959142001833335,44.99966075991667,1.75,0.0,45531.39490166667,0.0,460.91465167416663,464.12094372,2.1624672719749998,2.174861149516667,0.4493065180125
2021-12-20 04:05:00,353.17045717499997,8476.090972166667,354.17045717499997,1639965927.5,0.0,963.0,140.00112233416667,44.999770818916666,35.93240200708333,44.95884929491667,44.999322235166666,1.75,0.0,45533.02278375,0.0,458.29787711833336,461.5438180475,2.158095385608333,2.1704242563166667,0.44773550794333333
2021-12-20 04:06:00,353.17115162083337,8476.107638916666,354.17115162083337,1639965987.5,0.0,963.0,140.00302236083334,44.999778134416665,35.92003510775,44.95859956258334,44.999086601500004,1.9166666666666667,0.0,45532.44783191666,0.0,460.19404172000003,463.52865240250003,2.15976110705,2.172045930475,0.4502357157033334
2021-12-20 04:07:00,353.171846065,8476.124305583333,354.171846065,1639966047.5,0.0,963.0,140.00200405416666,44.99951823999999,35.881310626083334,44.958542015166664,44.99907032425,1.25,0.0,45525.476564916666,0.0,462.2140741366666,465.6049461558334,2.1606605561916665,2.17321816305,0.44852661107749997
2021-12-20 04:08:00,353.1725405083334,8476.140972166666,354.1725405083334,1639966107.5,0.0,963.0,140.00019534416666,44.999649644166674,35.868583103166664,44.95831377266666,44.998792354500004,1.4166666666666667,0.0,45516.54528666667,0.0,460.01114732166667,463.20502675833336,2.162351730575,2.17453475205,0.4453072550241666
2021-12-20 04:09:00,353.173234955,8476.157638916668,354.173234955,1639966167.5,0.0,963.0,139.9998420275,44.999574770833334,35.855979512,44.95820578975,44.99878418416666,1.75,0.0,45517.473162500006,0.0,460.2651895325,463.44527392833334,2.164569729691667,2.1769018113166667,0.4449254569816667
2021-12-20 04:10:00,353.17392939583334,8476.174305583334,354.17392939583334,1639966227.5,0.0,963.0,140.00017851083334,44.99963787158333,35.82029811233333,44.958271941166664,44.99886410975,1.75,0.0,45518.52494558333,0.0,456.28020451666663,459.54609575499995,2.1627071852,2.1751793124166667,0.4439294591208333
2021-12-20 04:11:00,353.174623845,8476.190972166667,354.174623845,1639966287.5,0.0,963.0,140.00026130833334,44.99989119358333,35.796875,44.95832208691667,44.99894657075,2.0,0.0,45516.55638475,0.0,455.14070458500004,458.25395717,2.1583089996333333,2.1705439525583334,0.44328426926750003
2021-12-20 04:12:00,353.175318285,8476.207638916667,354.175318285,1639966347.5,0.0,963.0,140.00006561833334,44.999790010999995,35.808791448499996,44.95827293366667,44.998826702083335,1.75,0.0,45516.58088291666,0.0,453.64543062999996,456.7173964575,2.1537312414583334,2.1657726820166667,0.44229700351333334
2021-12-20 04:13:00,353.1760127333334,8476.224305583333,354.1760127333334,1639966407.5,0.0,963.0,140.00026628416666,44.999873900333334,35.82090491208333,44.95843916291667,44.998979184583334,1.25,0.0,45516.01548641667,0.0,452.9433997975,455.97116480249997,2.1535642223583333,2.1657230901583335,0.44278195490833333
2021-12-20 04:14:00,353.176707175,8476.240972166666,354.176707175,1639966467.5,0.0,963.0,139.99995927749998,44.99980602675,35.82657448208334,44.958736865249996,44.99936551850001,1.4166666666666667,0.0,45516.06800483333,0.0,452.0940484816667,455.2964590208333,2.150104890508333,2.1628637320666666,0.44307645643916665
2021-12-20 04:15:00,353.17740162083334,8476.257638916666,354.17740162083334,1639966527.5,0.0,963.0,140.00016107916667,44.99994583283333,35.808527163,44.958900384749995,44.9994514345,1.75,0.0,45515.60445875,0.0,452.7083118583334,455.8575397733334,2.153058423691667,2.1652924725833333,0.44327520355833333
2021-12-20 04:16:00,353.17809606500003,8476.274305583333,354.17809606500003,1639966587.5,0.0,963.0,140.00006648166666,44.99985720833333,35.808982329833334,44.958984218000005,44.9995324225,1.75,0.0,45514.848198333326,0.0,451.45427935749996,454.6609991791667,2.1564622862083334,2.1686242970583334,0.4434754904116667
2021-12-20 04:17:00,353.17879050833335,8476.290972166667,354.17879050833335,1639966647.5,0.0,963.0,140.00050211666667,45.000037698999996,35.799793956083334,44.95911314608333,44.999703480499996,1.8333333333333333,0.0,45513.11025633333,0.0,450.78655707333337,453.9728714258333,2.1663152367083334,2.178824968266667,0.4458608747833333
2021-12-20 04:18:00,353.17948495499996,8476.307638916667,354.17948495499996,1639966707.5,0.0,963.0,140.0006318375,45.0000714705,35.80252165491667,44.9592357565,44.999805497000004,1.25,0.0,45510.96659141666,0.0,449.80743543833336,452.97397747250005,2.163683460558333,2.1771496441083333,0.44692153328416667
2021-12-20 04:19:00,353.18017939583336,8476.324305583334,354.18017939583336,1639966767.5,0.0,963.0,140.00017293666667,45.000044504916666,35.80003817625,44.95925472016666,44.99970009741667,1.5833333333333333,0.0,45509.01104816666,0.0,446.4380453866667,449.593737445,2.1428310292916666,2.1568073154916667,0.44776469146416664
2021-12-20 04:20:00,353.180873845,8476.340972166667,354.180873845,1639966827.5,0.0,963.0,139.99986456166667,45.00022276366667,35.805418741000004,44.95899055825,44.99941582808333,1.8333333333333333,0.0,45507.78973975,0.0,452.30205384416666,455.42200906833335,2.161872514616667,2.1739398707166666,0.4467309711483333
2021-12-20 04:21:00,353.18156828499997,8476.357638916666,354.18156828499997,1639966887.5,0.0,963.0,140.00088539916666,44.99991360358334,35.805401487666664,44.95931194166667,44.99990262233333,2.0,0.0,45508.32317258333,0.0,461.3296226425,464.57588309,2.1720049645666664,2.184743746,0.44986637875916663
2021-12-20 04:22:00,353.18226273333335,8476.374305583333,354.18226273333335,1639966947.5,0.0,963.0,140.00040326833332,44.99994500583333,35.76731566316666,44.959448077750004,44.999922361333326,1.4166666666666667,0.0,45508.450847500004,0.0,461.026507665,464.36612902416664,2.1747586891416666,2.186473454116667,0.45077076009583333
2021-12-20 04:23:00,353.182957175,8476.390972166666,354.182957175,1639967007.5,0.0,963.0,139.99987448,44.999812342666665,35.75430486833333,44.95927991483333,44.99965650233333,1.25,0.0,45507.843959,0.0,458.10022808583335,461.2562164533333,2.15844162065,2.17155831565,0.4508667775025
2021-12-20 04:24:00,353.18365162083336,8476.407638916668,354.18365162083336,1639967067.5,0.0,963.0,139.99994743166667,44.999987998416664,35.76846095116667,44.9589586115,44.99929789625,1.25,0.0,45507.454624833335,0.0,457.93214466750004,461.3059177608333,2.1560207297916665,2.16870394605,0.45079072711
2021-12-20 04:25:00,353.184346065,8476.424305583334,354.184346065,1639967127.5,0.0,963.0,139.99971179833332,45.00001557833334,35.785710175,44.958831992,44.999327047916665,1.5833333333333333,0.0,45506.12260641667,0.0,451.7815845875,455.2377346125,2.144870284875,2.15797296855,0.4466671551433334
2021-12-20 04:26:00,353.1850405083333,8476.440972166667,354.1850405083333,1639967187.5,0.0,963.0,139.99956440916665,44.99993052116667,35.790543322333335,44.95899675616667,44.99944520841667,1.75,0.0,45505.26949283333,0.0,450.16426785999994,453.3580710866667,2.14865788335,2.1621877776416665,0.44145342182416664
2021-12-20 04:27:00,353.185734955,8476.457638916667,354.185734955,1639967247.5,0.0,963.0,140.0003291925,44.99992036825,35.74724784591667,44.95919236058333,44.99977161725,1.5,0.0,45505.09626958333,0.0,457.72855855583333,460.21919441666665,2.1411456715166666,2.1529461706916666,0.4426194468883333
2021-12-20 04:28:00,353.18642939583333,8476.474305583333,354.18642939583333,1639967307.5,0.0,963.0,139.99964341916666,44.9999273055,35.75,44.95910078308333,44.999442469583336,1.5833333333333333,0.0,45504.07873775,0.0,471.8076353208333,475.188242655,2.145306327533333,2.1574811008,0.4498775840225
2021-12-20 04:29:00,353.18712384500003,8476.490972166666,354.18712384500003,1639967367.5,0.0,963.0,140.00037607666667,44.99984448199999,35.767624884916664,44.95887887041667,44.999321114666664,1.8333333333333333,0.0,45504.65342608333,0.0,463.73193157583336,467.06683942499996,2.155810485625,2.1682581409,0.4535717233916667
2021-12-20 04:30:00,353.187818285,8476.507638916666,354.187818285,1639967427.5,0.0,963.0,140.0007224375,44.99985354766667,35.741000558083336,44.95892209558334,44.999511676333334,1.75,0.0,45512.867290083326,0.0,458.16395902749997,461.3973586883333,2.1527180783416666,2.1654816694083334,0.45395792285166664
2021-12-20 04:31:00,353.1885127333333,8476.524305583333,354.1885127333333,1639967487.5,0.0,963.0,139.99842516583334,44.999777466000005,35.755208333333336,44.95896302408334,44.99940988341667,1.25,0.0,45519.30963725,0.0,454.25889812583335,457.463034725,2.148957654933333,2.1615559834083333,0.45139768193583335
2021-12-20 04:32:00,353.18920717500004,8476.540972166667,354.18920717500004,1639967547.5,0.0,963.0,139.9957606625,44.99978368991666,35.753684740333334,44.95902478441667,44.999604247,1.75,0.0,45517.9464275,0.0,452.78183455749996,455.9708716541666,2.1469171162083334,2.1591765807333334,0.4496102223658333
2021-12-20 04:33:00,353.1899016208333,8476.557638916667,354.1899016208333,1639967607.5,0.0,963.0,139.99426471083333,44.999864424916666,35.734838569,44.959110294999995,44.99963848416667,1.8333333333333333,0.0,45519.830875416665,0.0,457.19272801833336,460.38715167000004,2.153611076475,2.1665102509916667,0.45223424402833334
2021-12-20 04:34:00,353.19059606499997,8476.574305583334,354.19059606499997,1639967667.5,0.0,963.0,139.997054335,45.00004408433333,35.72837610458333,44.959202734083334,44.999709429,1.75,0.0,45521.55810891667,0.0,459.3256759583333,462.5950923208334,2.1742411073666665,2.186524680516667,0.45406935361416667
2021-12-20 04:35:00,353.19129050833334,8476.590972166667,354.19129050833334,1639967727.5,0.0,963.0,139.9951159325,44.999809312416666,35.70625940916667,44.959154468083334,44.99952443075,1.4166666666666667,0.0,45521.785441416665,0.0,459.43863567166665,462.800125485,2.1728278308999998,2.1862569020666665,0.456112684265
2021-12-20 04:36:00,353.191984955,8476.607638916666,354.191984955,1639967787.5,0.0,963.0,139.99403043833334,44.99984862183334,35.72084435625,44.95898389975,44.99946282308333,1.9166666666666667,0.0,45519.962675333336,0.0,457.4610107291667,460.758155415,2.1691314971916666,2.182061857175,0.4647810245325
2021-12-20 04:37:00,353.1926793958333,8476.624305583333,354.1926793958333,1639967847.5,0.0,963.0,139.99411705666668,44.99984672791667,35.701650467,44.95891058083333,44.99931830875,1.8333333333333333,0.0,45520.48294175,0.0,456.9827396283333,460.3202902,2.160750856075,2.173939444291667,0.467572846285
2021-12-20 04:38:00,353.193373845,8476.640972166666,354.193373845,1639967907.5,0.0,963.0,139.99911351166665,45.0000012595,35.686893739,44.95873888,44.99918717166667,1.25,0.0,45507.791800750005,0.0,457.1763155908333,460.5133537658333,2.15435592505,2.167063099075,0.46669910561666667
2021-12-20 04:39:00,353.194068285,8476.657638916668,354.194068285,1639967967.5,0.0,963.0,139.999420255,44.99993725758333,35.68209023941667,44.95864847883333,44.99914105166667,1.5833333333333333,0.0,45506.418024416664,0.0,456.6062416958334,459.98357499416664,2.167693926141667,2.180307249275,0.47440423927500003
2021-12-20 04:40:00,353.19476273333333,8476.674305583334,354.19476273333333,1639968027.5,0.0,963.0,139.99905788333334,44.999847109916665,35.685434976833335,44.958682042499994,44.9991826085,1.9166666666666667,0.0,45505.42173916667,0.0,455.2327683641667,458.8146821033333,2.1866038388666666,2.2012215486833333,0.48733692895333336
2021-12-20 04:41:00,353.195457175,8476.690972166667,354.195457175,1639968087.5,0.0,963.0,140.00004336583333,44.99993337591667,35.679319371750005,44.958920067,44.99958861625,1.9166666666666667,0.0,45503.970836416665,0.0,455.6448367141666,459.17597019749996,2.1661469775916666,2.1800502554750003,0.49210652678333333
2021-12-20 04:42:00,353.1961516208333,8476.707638916667,354.1961516208333,1639968147.5,0.0,963.0,139.99993232583333,44.999951139,35.65483468041666,44.95904504166666,44.99965814175,1.4166666666666667,0.0,45502.58197025,0.0,456.47416622916666,459.9355981183333,2.1585151904333335,2.172149254758333,0.4878178991166667
2021-12-20 04:43:00,353.196846065,8476.724305583333,354.196846065,1639968207.5,0.0,963.0,139.99896653166667,44.99995865116667,35.646696722,44.959052090499995,44.999513981166665,1.5833333333333333,0.0,45506.599270583334,0.0,460.35282750666664,463.87855558666666,2.1589613704333335,2.172379642641667,0.48804612734
2021-12-20 04:44:00,353.1975405083333,8476.740972166666,354.1975405083333,1639968267.5,0.0,963.0,139.9980039375,44.99981652741667,35.646607189166666,44.95898108758333,44.999305072,1.9166666666666667,0.0,45519.250964666666,0.0,458.0771151925,461.61559105500004,2.1633364028749997,2.176739797408333,0.49031422286
2021-12-20 04:45:00,353.19823495500003,8476.757638916666,354.19823495500003,1639968327.5,0.0,963.0,140.00223798,44.99979730183333,35.656681629833336,44.959016676333334,44.99949474425,1.5833333333333333,0.0,45519.182641666666,0.0,456.7422240183334,460.19958621916663,2.168601435883333,2.182698476358333,0.4932596258058333
2021-12-20 04:46:00,353.1989293958333,8476.774305583333,354.1989293958333,1639968387.5,0.0,963.0,140.00221614666665,44.99993218375,35.671367933,44.95918082033333,44.999710209166665,1.75,0.0,45519.39049166667,0.0,457.03935092166665,460.56792487583334,2.1685403418333333,2.1820373045416663,0.4946743109116667
2021-12-20 04:47:00,353.19962384499996,8476.790972166667,354.19962384499996,1639968447.5,0.0,963.0,139.99964779583334,45.00005646933334,35.6680979725,44.95924477875,44.999728321,1.75,0.0,45507.55311741666,0.0,456.06122859916667,459.5534343141667,2.1662920869,2.1801528026916666,0.49603113624166667
2021-12-20 04:48:00,353.20031828500004,8476.807638916667,354.20031828500004,1639968507.5,0.0,963.0,140.00016205083332,44.99998537091667,35.671985516166664,44.95940151675,45.00001342075,1.75,0.0,45504.80604816667,0.0,457.7692617591667,461.26576245166666,2.1656527052,2.1793588224250002,0.49624050433
2021-12-20 04:49:00,353.2010127333333,8476.824305583334,354.2010127333333,1639968567.5,0.0,963.0,140.00015543583334,45.00001650508333,35.679702048416665,44.95970305958334,45.00027336033333,1.5833333333333333,0.0,45505.47143216667,0.0,455.41693347666666,458.9214315458333,2.1643943044166667,2.1781394427583334,0.49644108820750005
2021-12-20 04:50:00,353.20170717499997,8476.840972166667,354.20170717499997,1639968627.5,0.0,963.0,140.00002998333335,45.00002216325,35.670309244833334,44.959657199,45.000012072333334,1.8333333333333333,0.0,45505.26851075,0.0,455.65009768333334,459.17800694,2.1644568262166666,2.178092367075,0.494928735105
2021-12-20 04:51:00,353.20240162083337,8476.857638916666,354.20240162083337,1639968687.5,0.0,963.0,140.000476475,45.00005797833333,35.66090718691667,44.95952955766666,44.99984130808334,2.0,0.0,45506.41375133333,0.0,452.81092956666663,456.4115461916667,2.1626947518333335,2.176487796225,0.4979912980741667
2021-12-20 04:52:00,353.203096065,8476.874305583333,354.203096065,1639968747.5,0.0,963.0,139.9995497025,44.999827931666665,35.64463298216666,44.959314412999994,44.999792162333335,1.3333333333333333,0.0,45506.121837666666,0.0,452.98342863166664,456.4803227933333,2.162078122975,2.1759332245666667,0.5007870258191667
2021-12-20 04:53:00,353.2037905083334,8476.890972166666,354.2037905083334,1639968807.5,0.0,963.0,139.99917024583334,44.99980961041666,35.64805430608333,44.95920528608334,44.99966166316667,1.5833333333333333,0.0,45505.11888483333,0.0,454.7989336058333,458.3444709816667,2.1629520158666664,2.176788909008333,0.49870756038416664
2021-12-20 04:54:00,353.204484955,8476.907638916668,354.204484955,1639968867.5,0.0,963.0,139.9994571975,44.9999381195,35.63459860383333,44.95902373658333,44.999398576000004,1.75,0.0,45503.125426000006,0.0,453.93221344499995,457.5189447566667,2.1622277397583334,2.1760322560833334,0.49825916143
2021-12-20 04:55:00,353.20517939583334,8476.924305583334,354.20517939583334,1639968927.5,0.0,963.0,140.00056974833333,44.99989511333333,35.63106982425,44.958988381666664,44.999478829,2.0,0.0,45502.12105583333,0.0,453.10056696916666,456.61224677750005,2.162069530183333,2.175861627758333,0.49858989190333336
2021-12-20 04:56:00,353.205873845,8476.940972166667,354.205873845,1639968987.5,0.0,963.0,139.99924026666667,44.999904192416665,35.63072643975,44.95908086008333,44.99961186808333,1.4166666666666667,0.0,45500.377509499995,0.0,453.44618132333335,456.9734751441667,2.1621629599500003,2.175966981341667,0.4982306723366667
2021-12-20 04:57:00,353.206568285,8476.957638916667,354.206568285,1639969047.5,0.0,963.0,139.99968130583332,44.999832748833335,35.62756100366666,44.958985275083336,44.99944629875,1.4166666666666667,0.0,45499.62048316666,0.0,455.29329725916665,458.77752127,2.161036643025,2.1747294533083337,0.4962696632258334
2021-12-20 04:58:00,353.2072627333334,8476.974305583333,354.2072627333334,1639969107.5,0.0,963.0,140.00062987916667,44.99998049758333,35.630208333333336,44.959125080916664,44.99959033091667,1.75,0.0,45499.226077750005,0.0,456.03333848333335,459.56195148583333,2.1612001912500003,2.1748136119,0.4938386776883333
2021-12-20 04:59:00,353.207957175,8476.990972166666,354.207957175,1639969167.5,0.0,963.0,140.0003218825,44.999933834333326,35.641295914749996,44.95928869233333,44.99982896708334,2.0,0.0,45504.28643083334,0.0,458.16845364666665,461.56942500583335,2.158904219566667,2.172315059216667,0.48327750375999995
2021-12-20 05:00:00,353.20865162083334,8477.007638916666,354.20865162083334,1639969227.5,0.0,963.0,139.99675902250002,44.999950603416664,35.62583424433333,44.9595062585,44.99993421,1.6666666666666667,0.0,45511.010914583334,0.0,460.286494315,463.6116722525,2.1569393977666667,2.1699973129,0.4696588417125
2021-12-20 05:01:00,353.20934606500003,8477.024305583333,354.20934606500003,1639969287.5,0.0,963.0,139.99849388333334,45.00002481258334,35.614583333333336,44.95946568966667,44.99989966141666,1.75,0.0,45501.78196391667,0.0,462.55986516999997,465.89475005916665,2.155909769025,2.1686214516,0.46333282787999996
2021-12-20 05:02:00,353.21004050833335,8477.040972166667,354.21004050833335,1639969347.5,0.0,963.0,139.99992678916666,44.99999644591667,35.614137608166665,44.959437986750004,44.99982071308333,1.9166666666666667,0.0,45499.23227766666,0.0,460.4587667325,463.848380505,2.1569916893666665,2.169931850083333,0.46832812924999995
2021-12-20 05:03:00,353.21073495499996,8477.057638916667,354.21073495499996,1639969407.5,0.0,963.0,140.00043048333333,44.999997437,35.6187958195,44.959251340583336,44.999713029,1.4166666666666667,0.0,45498.590059500006,0.0,459.1351135,462.47607440166666,2.15472720185,2.167897602175,0.4704406400241667
2021-12-20 05:04:00,353.21142939583336,8477.074305583334,354.21142939583336,1639969467.5,0.0,963.0,139.99979544166666,44.9998427695,35.609375,44.95910045025,44.999596877166674,1.75,0.0,45496.67321733333,0.0,459.96798924416663,463.21808577416664,2.1544774298583333,2.1672748743416665,0.45542723573916666
2021-12-20 05:05:00,353.212123845,8477.090972166667,354.212123845,1639969527.5,0.0,963.0,140.00032484583335,44.99975627966666,35.61542640508333,44.95894896883333,44.999305258166665,2.0,0.0,45495.92553775,0.0,462.48536405916667,465.7691529183333,2.1574245992916667,2.1697944889166667,0.4512382531183334
2021-12-20 05:06:00,353.21281828499997,8477.107638916666,354.21281828499997,1639969587.5,0.0,963.0,140.00160021333332,44.99974800741666,35.61731006516667,44.958785444,44.99922850791666,1.5833333333333333,0.0,45496.380160333334,0.0,463.7334454266667,467.00022383333334,2.158764187125,2.171301869058333,0.44840925627666667
2021-12-20 05:07:00,353.21351273333335,8477.124305583333,354.21351273333335,1639969647.5,0.0,963.0,139.9997479125,44.99967145175,35.572916666666664,44.958754847749994,44.9991502325,1.5833333333333333,0.0,45497.119770083336,0.0,458.39531719166666,461.69734749833333,2.150224725383333,2.1624652134166666,0.444483400745
2021-12-20 05:08:00,353.214207175,8477.140972166666,354.214207175,1639969707.5,0.0,963.0,139.9993041575,44.99955456675,35.56339547416667,44.95841293908333,44.99878639125,1.9166666666666667,0.0,45497.57541791667,0.0,461.8310449416667,464.93213287833333,2.161582624941667,2.174045524341667,0.43990367956916665
2021-12-20 05:09:00,353.21490162083336,8477.157638916668,354.21490162083336,1639969767.5,0.0,963.0,140.00027386833332,44.99950675783333,35.552083333333336,44.95811539166667,44.99843463758333,1.25,0.0,45498.539871583336,0.0,463.52364449249995,466.72632687333333,2.1636409978,2.1758218592166667,0.4421243074666667
2021-12-20 05:10:00,353.215596065,8477.174305583334,354.215596065,1639969827.5,0.0,963.0,139.99960978166666,44.999426163500004,35.552083333333336,44.957883599666665,44.998242616166664,1.75,0.0,45498.08921883334,0.0,455.71582368833333,458.909625215,2.1499916315333336,2.1625671585583333,0.43716938584333337
2021-12-20 05:11:00,353.2162905083333,8477.190972166667,354.2162905083333,1639969887.5,0.0,963.0,140.00204008666665,44.99944260108333,35.50211384433333,44.957951732249995,44.998459170249994,1.8333333333333333,0.0,45501.90579425,0.0,451.09158535166665,454.17895215166664,2.1420042087666666,2.1535580063083333,0.4317573522075
2021-12-20 05:12:00,353.216984955,8477.207638916667,354.216984955,1639969947.5,0.0,963.0,140.00053943916666,44.999506567,35.496633457166666,44.95829388041667,44.998729631833335,1.75,0.0,45506.9349875,0.0,454.0770629758333,457.14254867,2.1463004565333335,2.1581349920833333,0.4313748050508333
2021-12-20 05:13:00,353.21767939583333,8477.224305583333,354.21767939583333,1639970007.5,0.0,963.0,140.00010395333334,44.99969841358333,35.49056169425,44.95833239666666,44.99882697366667,1.5833333333333333,0.0,45499.05761041667,0.0,447.98293776916665,450.90701745583334,2.1343146711166665,2.1457498371333332,0.4281705387183334
2021-12-20 05:14:00,353.21837384500003,8477.240972166666,354.21837384500003,1639970067.5,0.0,963.0,139.99964778166665,44.999808869249996,35.5,44.958456135666665,44.999060134,1.75,0.0,45499.095047333336,0.0,451.87797346166667,454.899372065,2.1405266493083333,2.1524140741166664,0.42963983458500005
2021-12-20 05:15:00,353.219068285,8477.257638916666,354.219068285,1639970127.5,0.0,963.0,139.99999497666667,44.999939033749996,35.48128044166666,44.95878244758333,44.99935317433333,1.9166666666666667,0.0,45498.59408125,0.0,453.17735318083334,456.2777881908333,2.142011943375,2.1536689069083335,0.4286810583116667
2021-12-20 05:16:00,353.2197627333333,8477.274305583333,354.2197627333333,1639970187.5,0.0,963.0,140.00035184333333,45.00010840216667,35.48534152608333,44.95876324866666,44.99923142791667,1.5833333333333333,0.0,45498.11916041666,0.0,454.11346841916674,457.2985518108333,2.1375560745833333,2.150169421241667,0.4281511583875
2021-12-20 05:17:00,353.22045717500004,8477.290972166667,354.22045717500004,1639970247.5,0.0,963.0,140.00098173749998,44.999949358833334,35.455556467,44.95883748841666,44.9994599495,1.75,0.0,45497.4792985,0.0,453.3390920491667,456.31681056499997,2.1350127457166668,2.146625267641667,0.4269069181925
2021-12-20 05:18:00,353.2211516208333,8477.307638916667,354.2211516208333,1639970307.5,0.0,963.0,140.00061529833332,44.99994546583333,35.45475762583333,44.95879213191666,44.999127562750004,2.0,0.0,45497.566968583335,0.0,453.98587228416665,456.93813202083334,2.134932228041667,2.1466088044,0.42732443664416664
2021-12-20 05:19:00,353.22184606499997,8477.324305583334,354.22184606499997,1639970367.5,0.0,963.0,139.99955695,44.99988100808333,35.45097552908333,44.95869183175,44.999278032,1.3333333333333333,0.0,45496.27102308333,0.0,453.6260411241667,456.673484835,2.1351854268833335,2.146611860333333,0.4259145526216667
2021-12-20 05:20:00,353.22254050833334,8477.340972166667,354.22254050833334,1639970427.5,0.0,963.0,139.99939036499998,44.99989925475,35.450579678083336,44.95870495975,44.99906760566666,1.75,0.0,45495.984425250004,0.0,453.618893435,456.6218588608333,2.137857948916667,2.149771842558333,0.4254652350758333
2021-12-20 05:21:00,353.223234955,8477.357638916666,354.223234955,1639970487.5,0.0,963.0,140.0003755625,44.99984591883333,35.424860835,44.958715732083334,44.999179487583326,1.9166666666666667,0.0,45495.71529225,0.0,453.362845585,456.19370858999997,2.1398306622833334,2.1512902007833334,0.42742779441583334
2021-12-20 05:22:00,353.2239293958333,8477.374305583333,354.2239293958333,1639970547.5,0.0,963.0,139.99979695583332,44.9998053025,35.432291666666664,44.95882994108333,44.99922321975,1.5,0.0,45495.31365033333,0.0,456.40939750999996,459.46753002833333,2.14635047825,2.157386659725,0.429406102505
2021-12-20 05:23:00,353.224623845,8477.390972166666,354.224623845,1639970607.5,0.0,963.0,139.99965890166666,44.99981460466666,35.41629902808334,44.95881976733333,44.99923994366667,1.75,0.0,45494.5183045,0.0,455.082195935,458.14374871750005,2.142854504708333,2.154814781766667,0.43023429124999996
2021-12-20 05:24:00,353.225318285,8477.407638916668,354.225318285,1639970667.5,0.0,963.0,139.99937190833333,44.999797129166666,35.40343670075,44.95888171116667,44.99931823416667,1.75,0.0,45493.26342066666,0.0,454.4329389483333,457.28143190833333,2.1418069822,2.152784073875,0.42956729103499997
2021-12-20 05:25:00,353.22601273333333,8477.424305583334,354.22601273333333,1639970727.5,0.0,963.0,140.00044771166668,44.99995566825,35.394841217166665,44.95899110508333,44.999383282416666,1.75,0.0,45492.981448583334,0.0,458.16548486833335,461.06473412583335,2.14957885865,2.1612065253666666,0.43019030707
2021-12-20 05:26:00,353.226707175,8477.440972166667,354.226707175,1639970787.5,0.0,963.0,140.00003734083333,45.00005426208333,35.37977188083333,44.95888413408333,44.999327970749995,1.8333333333333333,0.0,45505.412936416666,0.0,459.05032047916666,462.14959904666665,2.1504048113666667,2.162661229333333,0.43141186319499997
2021-12-20 05:27:00,353.2274016208333,8477.457638916667,354.2274016208333,1639970847.5,0.0,963.0,139.99934758833334,44.99991837175,35.39638800866667,44.9589695155,44.99942134925001,1.3333333333333333,0.0,45509.13965333334,0.0,461.74133842833334,464.78020607916665,2.158462136125,2.16992568195,0.4320557863991667
2021-12-20 05:28:00,353.228096065,8477.474305583333,354.228096065,1639970907.5,0.0,963.0,139.9998586125,44.99966622475,35.36753090658333,44.95896202541667,44.99929020208333,1.8333333333333333,0.0,45507.06937516667,0.0,462.20746395583336,465.38886731583335,2.1554362240333336,2.168168817166667,0.43224181406083334
2021-12-20 05:29:00,353.2287905083333,8477.490972166666,354.2287905083333,1639970967.5,0.0,963.0,140.00043450916667,44.999674473,35.370322557916666,44.95859674966667,44.9989259065,1.5833333333333333,0.0,45494.89050291667,0.0,464.2177915633333,467.46205560333334,2.1607274854833336,2.1737889714666667,0.4328398687333333
2021-12-20 05:30:00,353.22948495500003,8477.507638916666,354.22948495500003,1639971027.5,0.0,963.0,139.99941006416665,44.999662032083336,35.35188022633333,44.958383023,44.998763351916665,1.8333333333333333,0.0,45495.26238491666,0.0,457.1334215033333,460.6223338875,2.1437517376916664,2.1565900801166666,0.43303515204916665
2021-12-20 05:31:00,353.2301793958333,8477.524305583333,354.2301793958333,1639971087.5,0.0,963.0,139.9996591375,44.99965019783334,35.349883884166665,44.958363707500006,44.99882493216666,1.75,0.0,45496.122344916665,0.0,445.5035776441667,448.5326087533333,2.117755256775,2.1298840927666665,0.4244810323833333
2021-12-20 05:32:00,353.23087384499996,8477.540972166667,354.23087384499996,1639971147.5,0.0,963.0,140.00064326833333,44.999810066916666,35.331321138583334,44.95850516225,44.999050030999996,1.4166666666666667,0.0,45496.40361450001,0.0,444.263494285,447.1322927283333,2.1157173384916668,2.12685838685,0.42141987595083336
2021-12-20 05:33:00,353.23156828500004,8477.557638916667,354.23156828500004,1639971207.5,0.0,963.0,139.99945142583334,44.999789434583334,35.324790564333334,44.95859802183333,44.999033746,1.8333333333333333,0.0,45496.89385583333,0.0,451.07642536916666,454.16938181999996,2.124880576458333,2.1361266740333336,0.42356842143333334
2021-12-20 05:34:00,353.2322627333333,8477.574305583334,354.2322627333333,1639971267.5,0.0,963.0,139.99917971916668,44.99999582175,35.325542617416666,44.95866430433333,44.99910890183333,1.4166666666666667,0.0,45496.98921016667,0.0,457.8177819041667,460.71344234000003,2.1443392066249998,2.1546136065916666,0.42730930574916665
2021-12-20 05:35:00,353.23295717499997,8477.590972166667,354.23295717499997,1639971327.5,0.0,963.0,139.99941488,45.00004451425,35.302008936,44.958802526666666,44.99923310483334,1.75,0.0,45497.84787158333,0.0,463.1960217216667,466.2964522975,2.159393587525,2.1716431728833334,0.4314593335041667
2021-12-20 05:36:00,353.23365162083337,8477.607638916666,354.23365162083337,1639971387.5,0.0,963.0,140.00093049,44.99990314641666,35.30559392266667,44.95887957916667,44.999380965583335,1.9166666666666667,0.0,45499.340287583334,0.0,455.01498705500006,458.1739493558334,2.1386555684583333,2.151030065025,0.4298878801141666
2021-12-20 05:37:00,353.234346065,8477.624305583333,354.234346065,1639971447.5,0.0,963.0,140.00048930666665,44.999765080833335,35.276041666666664,44.9588169495,44.999195289999996,1.25,0.0,45498.949235416665,0.0,460.2196680091667,463.04462912500003,2.154839876975,2.1657635458333333,0.43046050574583333
2021-12-20 05:38:00,353.2350405083334,8477.640972166666,354.2350405083334,1639971507.5,0.0,963.0,139.99958134916668,44.999737780000004,35.2884615385,44.958734895,44.99916686491667,1.75,0.0,45498.64089525,0.0,465.37978203250003,468.46848491500003,2.167113734275,2.1790581614166666,0.43024503782333334
2021-12-20 05:39:00,353.235734955,8477.657638916668,354.235734955,1639971567.5,0.0,963.0,140.0009902575,44.9997914345,35.29971095116667,44.95852728558333,44.99893703433333,1.8333333333333333,0.0,45498.29114758333,0.0,464.82423924333335,467.94283677249996,2.1647351779,2.1775798320583335,0.4297823221808333
2021-12-20 05:40:00,353.23642939583334,8477.674305583334,354.23642939583334,1639971627.5,0.0,963.0,139.99941424916668,44.999735203166665,35.275641025666665,44.95859102841666,44.999234327083336,1.4166666666666667,0.0,45495.98589508334,0.0,464.2127265575,467.3880440816667,2.165134007966667,2.1772160413916666,0.4298254290016667
2021-12-20 05:41:00,353.237123845,8477.690972166667,354.237123845,1639971687.5,0.0,963.0,139.99905267416668,44.99983354,35.267984576416666,44.95891677275,44.99932960983333,1.8333333333333333,0.0,45494.2092375,0.0,464.1943884241667,467.4067362541667,2.1630925344333334,2.175250799775,0.4298339294683333
2021-12-20 05:42:00,353.237818285,8477.707638916667,354.237818285,1639971747.5,0.0,963.0,140.00090116583334,44.99974743591667,35.2524707935,44.95887037941666,44.999240904000004,1.4166666666666667,0.0,45494.274501,0.0,464.5134940241667,467.6586257116667,2.163839134066667,2.1758307807583335,0.42999788488999996
2021-12-20 05:43:00,353.2385127333334,8477.724305583333,354.2385127333334,1639971807.5,0.0,963.0,139.99920629166667,44.9998244245,35.24260474216667,44.95881094491667,44.99912561116667,1.5833333333333333,0.0,45493.91802141667,0.0,464.0572539083333,467.1685901866667,2.162598218475,2.1744299885166667,0.42937675514833334
2021-12-20 05:44:00,353.239207175,8477.740972166666,354.239207175,1639971867.5,0.0,963.0,139.99990295833334,44.999916754333334,35.23964540658333,44.958724092833336,44.99921331625,1.8333333333333333,0.0,45494.537427083334,0.0,464.32572429833334,467.435663755,2.1638685132916664,2.1759003818333333,0.42897015940083333
2021-12-20 05:45:00,353.23990162083334,8477.757638916666,354.23990162083334,1639971927.5,0.0,963.0,140.00017608166667,44.999965642666666,35.234375,44.958934861500005,44.99943840183334,1.5833333333333333,0.0,45494.02021358333,0.0,465.69911376749997,468.76051082666663,2.1600462049416667,2.1723602016416668,0.42787124042583335
2021-12-20 05:46:00,353.24059606500003,8477.774305583333,354.24059606500003,1639971987.5,0.0,963.0,139.99953478666666,45.00000455966667,35.215373468083335,44.959063402666665,44.999479103249996,1.8333333333333333,0.0,45493.764090916666,0.0,458.8902414233333,462.3847435116666,2.1406771096916666,2.1527012514083332,0.42557825601500004
2021-12-20 05:47:00,353.24129050833335,8477.790972166667,354.24129050833335,1639972047.5,0.0,963.0,139.999866355,45.00010462158334,35.205631193500004,44.95894572925,44.999284322,1.3333333333333333,0.0,45493.19061766667,0.0,462.2511590033334,465.15304865583335,2.1405573464,2.152550867575,0.4275631579183334
2021-12-20 05:48:00,353.24198495499996,8477.807638916667,354.24198495499996,1639972107.5,0.0,963.0,139.99928221916667,44.99977954658333,35.234223663083334,44.95886871108333,44.99917446408333,1.75,0.0,45494.20130958333,0.0,455.0259219625,458.2410832325,2.1322553758500002,2.1439571947416667,0.421830131405
2021-12-20 05:49:00,353.24267939583336,8477.824305583334,354.24267939583336,1639972167.5,0.0,963.0,140.00090372583335,44.999756040083334,35.208030202833335,44.95886762216667,44.99920772683333,2.0,0.0,45494.488215749996,0.0,450.1926166416667,453.1511256708333,2.1302927041583333,2.141582719766667,0.41544124278583333
2021-12-20 05:50:00,353.243373845,8477.840972166667,354.243373845,1639972227.5,0.0,963.0,140.000036575,44.99992514741666,35.183951465166665,44.959048618249994,44.99939872491667,1.4166666666666667,0.0,45494.4309845,0.0,453.89435813999995,456.7516372883333,2.1320845823416668,2.1434996611,0.41836780656916667
2021-12-20 05:51:00,353.24406828499997,8477.857638916666,354.24406828499997,1639972287.5,0.0,963.0,140.00049237,44.99986186466666,35.1875,44.959021315166666,44.99932137416667,1.75,0.0,45495.95559908333,0.0,454.9128696258333,457.85069502833335,2.1312842500999998,2.142658910266667,0.42008697024
2021-12-20 05:52:00,353.24476273333335,8477.874305583333,354.24476273333335,1639972347.5,0.0,963.0,140.00021701916668,44.99985212233333,35.18227434125,44.95900068341666,44.999459242916664,1.9166666666666667,0.0,45494.65877758333,0.0,452.79317942000006,455.76517940916665,2.12941894115,2.1406881702333336,0.41452334760083337
2021-12-20 05:53:00,353.245457175,8477.890972166666,354.245457175,1639972407.5,0.0,963.0,140.000424255,44.99974693408333,35.17008668458333,44.9589831245,44.99932332583333,1.4166666666666667,0.0,45494.81724416666,0.0,445.06788033,447.9527449116667,2.1247259044416666,2.1357323487333333,0.41018331728333335
2021-12-20 05:54:00,353.24615162083336,8477.907638916668,354.24615162083336,1639972467.5,0.0,963.0,140.00028452833334,44.99975049475,35.18040037241666,44.95881135641667,44.99918247125,1.9166666666666667,0.0,45494.57153083334,0.0,450.894513235,453.81916552583334,2.135190533158333,2.1463574690916665,0.4163626829541667
2021-12-20 05:55:00,353.246846065,8477.924305583334,354.246846065,1639972527.5,0.0,963.0,140.003053995,44.99976808608333,35.154450412416665,44.95880780666667,44.99925015091667,1.5833333333333333,0.0,45504.599263833334,0.0,458.5959307975,461.55141054999996,2.1465360655583337,2.1578116206416667,0.42134269599
2021-12-20 05:56:00,353.2475405083333,8477.940972166667,354.2475405083333,1639972587.5,0.0,963.0,140.0030453675,44.99985825266666,35.14235818016667,44.9586298595,44.99902942825,1.6666666666666667,0.0,45502.58578183333,0.0,462.94874983333335,465.88146806083336,2.1576646453,2.168531167658333,0.4209380164875
2021-12-20 05:57:00,353.248234955,8477.957638916667,354.248234955,1639972647.5,0.0,963.0,140.00073719083335,44.999804206499995,35.14039479741667,44.95863684733333,44.99908544791666,1.5833333333333333,0.0,45498.49613308333,0.0,463.01442439166664,466.14704118500003,2.1543432616750002,2.1661825587333334,0.42112343159000004
2021-12-20 05:58:00,353.24892939583333,8477.974305583333,354.24892939583333,1639972707.5,0.0,963.0,140.0001814925,44.999842077416666,35.130557200333335,44.95863408933334,44.999075871,1.8333333333333333,0.0,45498.425592249994,0.0,459.5126966108333,462.4619037541667,2.1478283267083333,2.1593362669,0.4205200719266667
2021-12-20 05:59:00,353.24962384500003,8477.990972166666,354.24962384500003,1639972767.5,0.0,963.0,140.00037522666665,44.999844333999995,35.125057234416666,44.958841397583335,44.99921757800001,1.5833333333333333,0.0,45498.35164008333,0.0,458.1048806825,461.12552088166666,2.144565423525,2.156650168316667,0.4215837186083333
2021-12-20 06:00:00,353.250318285,8478.007638916666,354.250318285,1639972827.5,0.0,963.0,140.00068222083334,44.999906011,35.11110905216667,44.959125185,44.99951980666666,1.75,0.0,45497.9444855,0.0,454.7794953266667,457.74959547833333,2.1400211530583335,2.151575503141667,0.4213949747541667
2021-12-20 06:01:00,353.2510127333333,8478.024305583333,354.2510127333333,1639972887.5,0.0,963.0,140.00000171,44.99991974966667,35.11891906633333,44.95926530958334,44.999674540166666,1.5833333333333333,0.0,45496.90999383334,0.0,453.7899471125,457.1120639808333,2.137642133725,2.149608864941667,0.4217625992866667
2021-12-20 06:02:00,353.25170717500004,8478.040972166667,354.25170717500004,1639972947.5,0.0,963.0,139.99998945416667,44.999925144416665,35.09928266175,44.95936000691666,44.99969953158333,1.6666666666666667,0.0,45496.206468916665,0.0,452.2416353983333,454.9629604766667,2.1357091954333334,2.1466542755166667,0.4185323436083333
2021-12-20 06:03:00,353.2524016208333,8478.057638916667,354.2524016208333,1639973007.5,0.0,963.0,139.9995674775,45.000005568666666,35.114555775999996,44.95927848541667,44.99964501533333,1.8333333333333333,0.0,45496.45655183333,0.0,456.201227825,459.161765565,2.1480731079,2.1587344908,0.42177158167
2021-12-20 06:04:00,353.25309606499997,8478.074305583334,354.25309606499997,1639973067.5,0.0,963.0,140.00100396833332,44.9999203345,35.118985957666666,44.95915248558333,44.999482424916664,1.5,0.0,45496.71466883333,0.0,457.2143509308333,460.28232551416664,2.154548881791667,2.166032437533333,0.4230532102725
2021-12-20 06:05:00,353.25379050833334,8478.090972166667,354.25379050833334,1639973127.5,0.0,963.0,139.99946062083333,44.999853749083336,35.114081976916665,44.958964394583326,44.999335787666666,1.8333333333333333,0.0,45495.46839808333,0.0,453.7183251558333,456.7958325183333,2.1403924278499997,2.1526879728916666,0.4231208800633333
2021-12-20 06:06:00,353.254484955,8478.107638916666,354.254484955,1639973187.5,0.0,963.0,139.9986897575,44.99963583008333,35.0715105275,44.95896029,44.99926490791666,1.5,0.0,45494.43881216666,0.0,459.3556788975,462.3669604925,2.1479860632166665,2.159220818991667,0.42483272333166666
2021-12-20 06:07:00,353.2551793958333,8478.124305583333,354.2551793958333,1639973247.5,0.0,963.0,140.000870425,44.99949026875,35.04935643533333,44.95856158075,44.99880705925,1.8333333333333333,0.0,45495.295572,0.0,463.00216339083335,466.02597550083334,2.154390667275,2.165999054233333,0.42309181302750004
2021-12-20 06:08:00,353.255873845,8478.140972166666,354.255873845,1639973307.5,0.0,963.0,140.00009999583332,44.99966502766667,35.03125190658333,44.95817783058334,44.99841120733333,1.5833333333333333,0.0,45494.3079065,0.0,463.9983103316667,467.055776825,2.1550968287083334,2.166821554808333,0.4243864887975
2021-12-20 06:09:00,353.256568285,8478.157638916668,354.256568285,1639973367.5,0.0,963.0,140.00228673333334,44.9996820865,35.03042010075,44.95822726883333,44.998554948499994,1.6666666666666667,0.0,45498.87900666666,0.0,460.03864290083334,463.2769618633333,2.1474798354666667,2.1601707184416665,0.4276102096991667
2021-12-20 06:10:00,353.25726273333333,8478.174305583334,354.25726273333333,1639973427.5,0.0,963.0,139.99666339833334,44.99957309658333,35.008439185916664,44.95832235566667,44.998802199083336,1.75,0.0,45505.719473833335,0.0,458.0266169833333,461.10448575916666,2.138823947616667,2.150520294241667,0.42788062712083336
2021-12-20 06:11:00,353.257957175,8478.190972166667,354.257957175,1639973487.5,0.0,963.0,140.002135975,44.99968052316667,35.010416666666664,44.95839247766667,44.9986713975,1.6666666666666667,0.0,45506.525548000005,0.0,466.66693853916667,469.6409160125,2.14045022585,2.15218184845,0.4280429133941667
2021-12-20 06:12:00,353.2586516208333,8478.207638916667,354.2586516208333,1639973547.5,0.0,963.0,139.99952163583333,44.9997988955,35.014935498999996,44.95851448891667,44.99876358666666,1.8333333333333333,0.0,45508.99954891667,0.0,464.9468632741667,468.0375092058334,2.1408054582416667,2.152545191466667,0.4288906277733333
2021-12-20 06:13:00,353.259346065,8478.224305583333,354.259346065,1639973607.5,0.0,963.0,139.995388575,44.99976748125,34.99341045116667,44.95876738416666,44.999132487666664,1.5,0.0,45505.10413841667,0.0,463.85741465083333,466.9279304583333,2.142513758475,2.1542263588333332,0.4276856152375
2021-12-20 06:14:00,353.2600405083333,8478.240972166666,354.2600405083333,1639973667.5,0.0,963.0,140.00065312166666,44.9996571565,34.99094616875,44.95884636725,44.99916334991667,1.8333333333333333,0.0,45494.07824366667,0.0,464.2146919,467.3167124,2.1415586304166667,2.1533535056166664,0.42772719322999997
2021-12-20 06:15:00,353.26073495500003,8478.257638916666,354.26073495500003,1639973727.5,0.0,963.0,139.99943033666668,45.0000360205,34.97454869591667,44.958872908249994,44.99920088583334,1.4166666666666667,0.0,45492.73487533333,0.0,464.2080534433333,467.3290632233334,2.1416102831750004,2.15336794125,0.42798016203000006
2021-12-20 06:16:00,353.2614293958333,8478.274305583333,354.2614293958333,1639973787.5,0.0,963.0,140.00071767,44.999896125,34.96320600733333,44.95897959166666,44.99918615991667,1.8333333333333333,0.0,45493.01287975,0.0,467.5935392091667,470.60406013833335,2.1428645859583333,2.1543222389500003,0.42673930949
2021-12-20 06:17:00,353.26212384499996,8478.290972166667,354.26212384499996,1639973847.5,0.0,963.0,139.99987120333333,44.99973692025,34.93170872341667,44.95904046983333,44.999230462583334,1.5833333333333333,0.0,45493.170781416666,0.0,464.9907005958333,467.95673318666667,2.139591396025,2.1511042485750003,0.42496787850083334
2021-12-20 06:18:00,353.26281828500004,8478.307638916667,354.26281828500004,1639973907.5,0.0,963.0,140.00044786833334,44.999793694333334,34.94498158383333,44.95907635775,44.99937558233333,1.5833333333333333,0.0,45492.64590116667,0.0,465.01436659999996,468.08841749249996,2.138029101375,2.1495844455666666,0.42308553060833337
2021-12-20 06:19:00,353.2635127333333,8478.324305583334,354.2635127333333,1639973967.5,0.0,963.0,139.999379925,44.999896481166665,34.922067901249996,44.95927246816667,44.999618129,1.8333333333333333,0.0,45491.46480091667,0.0,467.5735582166667,470.6949688441667,2.140373899983333,2.1521462468833334,0.4268411860566667
2021-12-20 06:20:00,353.26420717499997,8478.340972166667,354.26420717499997,1639974027.5,0.0,963.0,139.99963216083333,44.99991682383333,34.9238665235,44.959146546499994,44.99928834925,1.5,0.0,45491.14093191666,0.0,466.6228284633333,469.7655340558333,2.139492379225,2.1512270172833334,0.42636211043416666
2021-12-20 06:21:00,353.26490162083337,8478.357638916666,354.26490162083337,1639974087.5,0.0,963.0,139.99961683749999,45.00013856233334,34.911458333333336,44.95919390775,44.99944005225,1.5833333333333333,0.0,45490.01955175,0.0,469.4990682733333,472.50687817833335,2.1440191591666666,2.155294555675,0.42289299916999995
2021-12-20 06:22:00,353.265596065,8478.374305583333,354.265596065,1639974147.5,0.0,963.0,140.00033203166666,45.00005994158334,34.90736607141667,44.95940957341667,44.99972319891666,1.8333333333333333,0.0,45489.077849249996,0.0,471.71245364833334,474.8630421866667,2.146722632875,2.1587282971083335,0.4238159616008333
2021-12-20 06:23:00,353.2662905083334,8478.390972166666,354.2662905083334,1639974207.5,0.0,963.0,139.99927147666668,44.99989181083333,34.90103075733333,44.95938016108334,44.99966430408333,1.75,0.0,45487.54083975,0.0,472.90117400416665,476.17782610499995,2.1531327620750003,2.1648636994583335,0.42272774094250004
2021-12-20 06:24:00,353.266984955,8478.407638916668,354.266984955,1639974267.5,0.0,963.0,139.99923962333332,45.000055379083335,34.88958414025,44.959091260166666,44.999304119916665,1.5,0.0,45488.80964566666,0.0,472.2196200416667,475.63552391,2.153425804591667,2.1650266648916667,0.4226886083716667
2021-12-20 06:25:00,353.26767939583334,8478.424305583334,354.26767939583334,1639974327.5,0.0,963.0,139.999394465,44.99995965833333,34.88092376375,44.959056723,44.999182211000004,1.75,0.0,45489.55432658333,0.0,474.03758548166667,477.20124054166666,2.16260675255,2.1741850583833333,0.42158870874250004
2021-12-20 06:26:00,353.268373845,8478.440972166667,354.268373845,1639974387.5,0.0,963.0,139.9997332825,44.99990630408333,34.88082886941667,44.95900023066667,44.99922857366667,1.75,0.0,45488.437887583335,0.0,472.2739870175,475.37896426333333,2.16376132425,2.1753705243916666,0.4206393800341666
2021-12-20 06:27:00,353.269068285,8478.457638916667,354.269068285,1639974447.5,0.0,963.0,139.9999384616667,44.999825402249996,34.86736685608333,44.958919709250004,44.999226340583334,1.9166666666666667,0.0,45487.94587183333,0.0,471.3889375758333,474.6469703225,2.159391896308333,2.171218490191667,0.4210021642583333
2021-12-20 06:28:00,353.2697627333334,8478.474305583333,354.2697627333334,1639974507.5,0.0,963.0,139.99942345333332,44.99998788191667,34.87833793741667,44.959076661750004,44.99934293258334,1.25,0.0,45486.408574583336,0.0,466.9185228775,469.98993049083333,2.1498250357999997,2.1612296807583333,0.42243368353416666
2021-12-20 06:29:00,353.270457175,8478.490972166666,354.270457175,1639974567.5,0.0,963.0,140.00060278,44.999843979750004,34.876431809416665,44.95910231333334,44.99933731675,1.8333333333333333,0.0,45486.12618766667,0.0,469.9255684433333,472.9205188683333,2.1510218941666666,2.1627432121666668,0.421237251525
2021-12-20 06:30:00,353.27115162083334,8478.507638916666,354.27115162083334,1639974627.5,0.0,963.0,140.00054742,44.99988071358334,34.875,44.95927976358333,44.999499243083335,1.6666666666666667,0.0,45486.05371183334,0.0,473.03567167,476.1469828375,2.160594681375,2.17197814875,0.42125669163083335
2021-12-20 06:31:00,353.27184606500003,8478.524305583333,354.27184606500003,1639974687.5,0.0,963.0,140.00021016583332,44.99992788225,34.893883089666666,44.959565857166666,44.999868573583335,1.75,0.0,45486.320406499995,0.0,474.50436787666666,477.54295411333334,2.163839862816667,2.1753217864,0.421988531545
2021-12-20 06:32:00,353.27254050833335,8478.540972166667,354.27254050833335,1639974747.5,0.0,963.0,139.9997584,44.99989157141667,34.88379078483333,44.9595722715,44.999617330666666,1.75,0.0,45486.23478683334,0.0,477.240051585,480.29938417500006,2.1642210592416666,2.175776539675,0.4221890923966667
2021-12-20 06:33:00,353.27323495499996,8478.557638916667,354.27323495499996,1639974807.5,0.0,963.0,140.00042652666667,44.99968193191666,34.878424263333336,44.95953235266666,44.999739388416664,1.75,0.0,45487.12576575,0.0,479.0781937325,482.2268169725,2.1652880188166663,2.1768385831,0.4233882964875
2021-12-20 06:34:00,353.27392939583336,8478.574305583334,354.27392939583336,1639974867.5,0.0,963.0,139.99897295416667,44.99984525858333,34.875,44.95946042866667,44.99955977975,1.6666666666666667,0.0,45488.02260325,0.0,476.35530954916663,479.5564053591667,2.1630279862666666,2.174911347666667,0.423453221205
2021-12-20 06:35:00,353.274623845,8478.590972166667,354.274623845,1639974927.5,0.0,963.0,139.9996996475,44.99988380633334,34.85719273741667,44.959351605083334,44.999523051416666,1.75,0.0,45489.54112433334,0.0,476.6548762533334,479.7693250625,2.1646905866583332,2.1763468152416667,0.42436684651749995
2021-12-20 06:36:00,353.27531828499997,8478.607638916666,354.27531828499997,1639974987.5,0.0,963.0,139.999920665,44.999846930249994,34.86925985608333,44.95953879758333,44.99982927591666,1.6666666666666667,0.0,45489.57994358334,0.0,474.6576065575,477.87994247666666,2.157925239975,2.170451396883333,0.42514195743833333
2021-12-20 06:37:00,353.27601273333335,8478.624305583333,354.27601273333335,1639975047.5,0.0,963.0,139.99924592416667,44.99983443033333,34.83701657458334,44.95959933425001,44.9998487655,1.75,0.0,45489.592747999995,0.0,466.42514084666664,469.61384346166665,2.1356465584583333,2.1475078051333334,0.42262376030250004
2021-12-20 06:38:00,353.276707175,8478.640972166666,354.276707175,1639975107.5,0.0,963.0,139.99783469166667,44.9999151495,34.85439412875,44.959484038999996,44.99972721475,1.5833333333333333,0.0,45495.29293458333,0.0,464.2769851975,467.2665478408333,2.1325086606833334,2.1437512503250002,0.42321397885333334
2021-12-20 06:39:00,353.27740162083336,8478.657638916668,354.27740162083336,1639975167.5,0.0,963.0,139.999364045,45.00000723708334,34.81930865925,44.95947004000001,44.99967752216667,1.8333333333333333,0.0,45489.16411808333,0.0,465.2626367783334,468.49524194249994,2.1397480851166666,2.1510581125,0.4243727203
2021-12-20 06:40:00,353.278096065,8478.674305583334,354.278096065,1639975227.5,0.0,963.0,140.00050685666668,44.99997989341667,34.809653140416664,44.95942657408333,44.9996402285,1.4166666666666667,0.0,45489.573398750006,0.0,459.15298161916667,462.5057229541667,2.126612535075,2.1384544863,0.42256283982583337
2021-12-20 06:41:00,353.2787905083333,8478.690972166667,354.2787905083333,1639975287.5,0.0,963.0,139.9993645525,44.9999506725,34.802083333333336,44.959275548166666,44.99948958075,1.8333333333333333,0.0,45489.09571816667,0.0,449.66016922166665,452.52463134916667,2.117521478525,2.128938290025,0.4184985601683333
2021-12-20 06:42:00,353.279484955,8478.707638916667,354.279484955,1639975347.5,0.0,963.0,139.99961348416667,45.00010301975001,34.81516034116667,44.9589627805,44.99906906608334,1.75,0.0,45488.76490633333,0.0,447.18384248583334,450.12225555833334,2.1134469415,2.1247940353416666,0.41684215279166664
2021-12-20 06:43:00,353.28017939583333,8478.724305583333,354.28017939583333,1639975407.5,0.0,963.0,140.00020563416666,45.00001047283333,34.804619328083334,44.95879437,44.999007547249995,1.6666666666666667,0.0,45489.06240541666,0.0,446.21519007,449.1340201791666,2.11579993445,2.1272804038833333,0.41597645472416667
2021-12-20 06:44:00,353.28087384500003,8478.740972166666,354.28087384500003,1639975467.5,0.0,963.0,140.00047619916666,44.999678380166664,34.811728395083335,44.9590351595,44.999350699500006,1.5833333333333333,0.0,45489.331635999995,0.0,455.37062907,458.29415058416663,2.1503563399666668,2.1604909635333334,0.41714152515916664
2021-12-20 06:45:00,353.281568285,8478.757638916666,354.281568285,1639975527.5,0.0,963.0,140.00168712083334,44.99968913233334,34.792724045583334,44.95905796066666,44.99921803833333,1.8333333333333333,0.0,45488.985867083335,0.0,468.48337309249996,471.511222475,2.2091822733333335,2.220563037483333,0.42039220650000003
2021-12-20 06:46:00,353.2822627333333,8478.774305583333,354.2822627333333,1639975587.5,0.0,963.0,139.99997409083332,44.99968256808334,34.78665273833334,44.958981514916665,44.99908743533334,1.5833333333333333,0.0,45489.18289991667,0.0,459.7431852783333,462.8958617583333,2.1591446136666668,2.1726568769083334,0.42044741469916663
2021-12-20 06:47:00,353.28295717500004,8478.790972166667,354.28295717500004,1639975647.5,0.0,963.0,139.99930868166666,44.999739898416664,34.78271374683333,44.95904199375,44.99933138358333,1.6666666666666667,0.0,45489.10021308333,0.0,450.68290852416663,453.6922207425,2.125421950958333,2.1380675931249997,0.4198584730558333
2021-12-20 06:48:00,353.2836516208333,8478.807638916667,354.2836516208333,1639975707.5,0.0,963.0,139.9996861725,44.999865642083336,34.77391759775,44.959041794583335,44.999219601,1.5833333333333333,0.0,45490.00997308333,0.0,450.1838902225,453.0875354825,2.1164692712916664,2.1277431522916666,0.41723409359583336
2021-12-20 06:49:00,353.28434606499997,8478.824305583334,354.28434606499997,1639975767.5,0.0,963.0,139.99902560333334,44.999852872,34.75965427875,44.95916109733333,44.99945813833333,1.9166666666666667,0.0,45491.80177991666,0.0,447.58053801,450.466473355,2.1202419225916667,2.1314559435916665,0.41863040209
2021-12-20 06:50:00,353.28504050833334,8478.840972166667,354.28504050833334,1639975827.5,0.0,963.0,139.99912739416666,44.99991040841667,34.77202783716667,44.95931502375,44.999558339083336,1.5833333333333333,0.0,45492.58290783333,0.0,453.30760807083334,456.290439745,2.135655589166667,2.1472854613333334,0.43419941005083335
2021-12-20 06:51:00,353.285734955,8478.857638916666,354.285734955,1639975887.5,0.0,963.0,139.99982823833332,44.99989814258333,34.765135819499996,44.959411690749995,44.99970568408333,1.75,0.0,45489.846048416664,0.0,451.06443490249995,454.18115349833334,2.1348523221583333,2.1469070936166665,0.4392873185233333
2021-12-20 06:52:00,353.2864293958333,8478.874305583333,354.2864293958333,1639975947.5,0.0,963.0,140.00004074583333,44.99993356225,34.74917697525,44.95953717933333,44.99967297491667,1.5833333333333333,0.0,45491.5892635,0.0,452.221622025,455.28804356166665,2.131145538241667,2.1429363719166665,0.4347020356525
2021-12-20 06:53:00,353.287123845,8478.890972166666,354.287123845,1639976007.5,0.0,963.0,140.00046347833333,45.00010000275,34.734586546083335,44.95951135916667,44.99980563975,1.75,0.0,45491.82288883333,0.0,451.92399381499996,455.0065753891667,2.1345352126916666,2.146297358775,0.4376599247533333
2021-12-20 06:54:00,353.287818285,8478.907638916668,354.287818285,1639976067.5,0.0,963.0,139.99818144666668,44.99992214125,34.75,44.95963297466667,44.999819727500004,1.8333333333333333,0.0,45496.16103658333,0.0,452.9199712791667,456.04688631666664,2.1400177118,2.1518332613333335,0.4444877129925
2021-12-20 06:55:00,353.28851273333333,8478.924305583334,354.28851273333333,1639976127.5,0.0,963.0,139.99996784333334,45.000036428583336,34.757186918083335,44.95964835116666,44.999861188416666,1.5,0.0,45494.69819358334,0.0,454.55851611916665,457.64646129500005,2.1467098593666667,2.1574754636666666,0.4481410319858334
2021-12-20 06:56:00,353.289207175,8478.940972166667,354.289207175,1639976187.5,0.0,963.0,139.9997352925,45.00022175941667,34.75,44.95967474583333,44.99981485766667,1.6666666666666667,0.0,45494.94824383333,0.0,465.45202276416666,468.50614675083335,2.16960670565,2.1825396778083332,0.4516932949266667
2021-12-20 06:57:00,353.2899016208333,8478.957638916667,354.2899016208333,1639976247.5,0.0,963.0,139.9970581675,45.000042827250006,34.748197115416666,44.95976282191666,44.9998703745,1.75,0.0,45508.39364358334,0.0,459.7413690808333,462.91148573333334,2.147278508,2.159684143425,0.45295173719666665
2021-12-20 06:58:00,353.290596065,8478.974305583333,354.290596065,1639976307.5,0.0,963.0,139.99937132583332,45.00026174191667,34.75,44.95981025275,45.00001725241666,1.8333333333333333,0.0,45497.74766383334,0.0,457.03627428416667,460.23714414166665,2.1624638276666666,2.17331276585,0.452856663635
2021-12-20 06:59:00,353.2912905083333,8478.990972166666,354.2912905083333,1639976367.5,0.0,963.0,140.0003940225,45.00001288225,34.761563303083335,44.95987985741667,45.00004869108333,1.4166666666666667,0.0,45501.619035916665,0.0,464.81008441833336,467.7668266475,2.1644638932249998,2.176789513191667,0.45563570652083335
2021-12-20 07:00:00,353.29198495500003,8479.007638916666,354.29198495500003,1639976427.5,0.0,963.0,139.99914428583332,45.00000323891666,34.76558861216667,44.959913373666666,45.000158705833336,1.75,0.0,45499.596428749996,0.0,469.3087407291667,472.9942262066667,2.1841615342166665,2.19743366635,0.46067372341333335
2021-12-20 07:01:00,353.2926793958333,8479.024305583333,354.2926793958333,1639976487.5,0.0,963.0,139.9992255775,45.00006108541667,34.74621193433333,44.9601558285,45.00035570416667,1.5833333333333333,0.0,45495.0037575,0.0,465.160686075,468.76465932750006,2.1972181719416666,2.215484372816667,0.46371629494583333
2021-12-20 07:02:00,353.29337384499996,8479.040972166667,354.29337384499996,1639976547.5,0.0,963.0,140.0002471475,44.999957359999996,34.743211434416665,44.96005215191667,45.000032660833334,1.6666666666666667,0.0,45494.9404355,0.0,464.0183632358333,467.51327374833335,2.1662486016083333,2.1796212989666666,0.46149121189583336
2021-12-20 07:03:00,353.29406828500004,8479.057638916667,354.29406828500004,1639976607.5,0.0,963.0,139.99978984583333,45.0001000665,34.77363796625,44.95977651041667,44.99977991758333,1.8333333333333333,0.0,45494.32808016666,0.0,456.36669097916666,459.7109333108333,2.15199686565,2.1646624549583335,0.46019732740749997
2021-12-20 07:04:00,353.2947627333333,8479.074305583334,354.2947627333333,1639976667.5,0.0,963.0,139.99930087583334,44.999925840749995,34.75313651016666,44.95956054408333,44.99954235158333,1.5833333333333333,0.0,45494.507142333336,0.0,454.89443733,457.96674323083334,2.1501936689499996,2.1629491712666664,0.46236085189916665
2021-12-20 07:05:00,353.29545717499997,8479.090972166667,354.29545717499997,1639976727.5,0.0,963.0,139.99996667916665,44.99970985666667,34.74816979675,44.959321918916665,44.99925246066667,1.5833333333333333,0.0,45495.03435625,0.0,454.2329976608333,457.50788226916666,2.1527216853583333,2.1654950721,0.46371294660833334
2021-12-20 07:06:00,353.29615162083337,8479.107638916666,354.29615162083337,1639976787.5,0.0,963.0,140.00006491916665,44.99961128575,34.706180167583334,44.959023355583334,44.999004972499996,1.8333333333333333,0.0,45494.96296533333,0.0,455.62576991500003,458.87818224833336,2.1488712102916665,2.161535100991667,0.45911845922666666
2021-12-20 07:07:00,353.296846065,8479.124305583333,354.296846065,1639976847.5,0.0,963.0,139.99956414833332,44.9994250155,34.695423655999996,44.958922722416666,44.99900965991666,1.6666666666666667,0.0,45494.86013475,0.0,456.69980980583335,460.0676425125,2.146851074,2.1594897001166666,0.45712400438
2021-12-20 07:08:00,353.2975405083334,8479.140972166666,354.2975405083334,1639976907.5,0.0,963.0,139.999336565,44.99955224758333,34.72859402266666,44.95881206083333,44.99882798183333,1.8333333333333333,0.0,45495.48638458334,0.0,456.6737553558333,459.9655540433334,2.1463197759416666,2.1587913399,0.45644295028083337
2021-12-20 07:09:00,353.298234955,8479.157638916668,354.298234955,1639976967.5,0.0,963.0,139.99898642083335,44.99960499583333,34.68787407916667,44.95879440616667,44.998978112416665,1.5833333333333333,0.0,45495.68119,0.0,455.96994085333336,459.2033116925,2.1450355120416664,2.1574688498,0.453358225835
2021-12-20 07:10:00,353.29892939583334,8479.174305583334,354.29892939583334,1639977027.5,0.0,963.0,140.000486915,44.99949363299999,34.659272831833334,44.958777194166665,44.99887176758333,1.6666666666666667,0.0,45496.489052,0.0,454.70465295583335,457.92064484583335,2.1434451288333336,2.155822877375,0.4494710707091667
2021-12-20 07:11:00,353.299623845,8479.190972166667,354.299623845,1639977087.5,0.0,963.0,139.99997018333332,44.999687919749995,34.671084205916664,44.958858336750005,44.99891417091666,1.75,0.0,45496.68030508333,0.0,455.5214945725,458.66137710749996,2.141312364975,2.1536166034416664,0.4439076852108333
2021-12-20 07:12:00,353.300318285,8479.207638916667,354.300318285,1639977147.5,0.0,963.0,140.00019086749998,44.99969651716666,34.66746582891667,44.95896403258333,44.999126228749994,1.5,0.0,45497.13525491667,0.0,454.21120074000004,457.34730049416663,2.1402915846583332,2.152464407591667,0.4422247910633333
2021-12-20 07:13:00,353.3010127333334,8479.224305583333,354.3010127333334,1639977207.5,0.0,963.0,140.00014260583333,45.000049426333334,34.6779832025,44.959214106,44.99947125558333,1.75,0.0,45497.18525258333,0.0,455.9932064975,459.13765003416665,2.14196346595,2.1540236603,0.44276914325
2021-12-20 07:14:00,353.301707175,8479.240972166666,354.301707175,1639977267.5,0.0,963.0,139.99966499583334,45.00001089916666,34.664661341666665,44.95945012358334,44.999907342166665,1.4166666666666667,0.0,45496.93134933334,0.0,456.6404534383333,459.78360685083334,2.142024828558333,2.154165198458333,0.44358875757416666
2021-12-20 07:15:00,353.30240162083334,8479.257638916666,354.30240162083334,1639977327.5,0.0,963.0,139.9991469125,45.00013081875,34.65037648475,44.95983663575,45.00005986883334,1.9166666666666667,0.0,45496.78910366667,0.0,460.0125047325,463.00541823083336,2.140165198683333,2.15194067825,0.4413793062233333
2021-12-20 07:16:00,353.30309606500003,8479.274305583333,354.30309606500003,1639977387.5,0.0,963.0,139.999769185,45.00019146183333,34.642914377333334,44.959783681333334,44.999890729250005,1.5833333333333333,0.0,45496.58648291667,0.0,474.3263273958333,477.48817409833333,2.15083238865,2.162543466816667,0.43054452177416663
2021-12-20 07:17:00,353.30379050833335,8479.290972166667,354.30379050833335,1639977447.5,0.0,963.0,140.0004349,45.0001215445,34.66363536158333,44.95975894233334,45.00000164825,1.75,0.0,45496.62923791667,0.0,480.37077554999996,483.53635380500003,2.15821643885,2.1702208429833334,0.42729573013
2021-12-20 07:18:00,353.30448495499996,8479.307638916667,354.30448495499996,1639977507.5,0.0,963.0,139.99932080333335,45.000186234750004,34.6435185185,44.95983435025,45.00011898508333,1.75,0.0,45495.30154291666,0.0,480.6465560383333,483.89015507416667,2.1604946942916667,2.1723439059833334,0.4285507630925
2021-12-20 07:19:00,353.30517939583336,8479.324305583334,354.30517939583336,1639977567.5,0.0,963.0,139.99992934166667,45.000216826000006,34.62356123391667,44.96001139208334,45.000177410750005,1.5,0.0,45497.72648783333,0.0,480.20943331333336,483.34429647583335,2.1587801811166667,2.17052005685,0.42909919676416663
2021-12-20 07:20:00,353.305873845,8479.340972166667,354.305873845,1639977627.5,0.0,963.0,139.99960131583333,45.00000422041666,34.62480679425,44.96003626741666,45.00013976258333,1.9166666666666667,0.0,45496.148059583335,0.0,485.21546691833333,488.40117225500006,2.1654055691333336,2.177059708208333,0.4272349877091666
2021-12-20 07:21:00,353.30656828499997,8479.357638916666,354.30656828499997,1639977687.5,0.0,963.0,139.99943872416665,45.000052894750006,34.64234171325,44.959841269416664,44.999987766000004,1.6666666666666667,0.0,45495.232699583335,0.0,487.3351505816667,490.5541771616667,2.168891896775,2.1805303424916667,0.42589246563916666
2021-12-20 07:22:00,353.30726273333335,8479.374305583333,354.30726273333335,1639977747.5,0.0,963.0,139.9996624375,45.00008720866666,34.65728021975,44.9595739705,44.999571060166666,1.5833333333333333,0.0,45494.68897341667,0.0,487.7346318883333,490.96803490166667,2.1700304703583333,2.1817901209416664,0.4249581030683333
2021-12-20 07:23:00,353.307957175,8479.390972166666,354.307957175,1639977807.5,0.0,963.0,139.99874348583333,45.000076214249994,34.63808900525,44.95964057158333,44.99986737658333,1.8333333333333333,0.0,45494.31092491667,0.0,487.17626806666664,490.4691101266667,2.1670393377333332,2.1792427713499998,0.4261610509825
2021-12-20 07:24:00,353.30865162083336,8479.407638916668,354.30865162083336,1639977867.5,0.0,963.0,140.0001787275,44.99994164958333,34.651041666666664,44.959900652583336,45.00001040683333,1.8333333333333333,0.0,45494.933672499996,0.0,482.1751082591666,485.5455021375,2.161236684025,2.173113782825,0.42819789403833336
2021-12-20 07:25:00,353.309346065,8479.424305583334,354.309346065,1639977927.5,0.0,963.0,140.00034514333333,44.99981946875,34.61278708333333,44.95965886,44.999648716416665,1.6666666666666667,0.0,45495.42621091667,0.0,476.45667838416665,479.8940119008334,2.15514038825,2.1679658211583335,0.4283480598791667
2021-12-20 07:26:00,353.3100405083333,8479.440972166667,354.3100405083333,1639977987.5,0.0,963.0,140.00048324916668,45.00008428483333,34.640625,44.95959475283333,44.999727486750004,1.6666666666666667,0.0,45495.016312499996,0.0,461.3779621183333,464.23878662166663,2.1342576029833333,2.14570530005,0.42457435191916665
2021-12-20 07:27:00,353.310734955,8479.457638916667,354.310734955,1639978047.5,0.0,963.0,140.00114389416666,45.00016802858334,34.627755731916665,44.95956236791667,44.9996311975,1.5,0.0,45495.59982683333,0.0,469.1550920575,472.2042927141667,2.149572655025,2.1606982745083334,0.4237773994525
2021-12-20 07:28:00,353.31142939583333,8479.474305583333,354.31142939583333,1639978107.5,0.0,963.0,139.99972292833334,44.999928830500004,34.62402163908333,44.959508126416665,44.999583009750005,1.8333333333333333,0.0,45495.290932,0.0,470.9074260208333,474.10648391499996,2.1545537323583335,2.16651462625,0.4240274358416667
2021-12-20 07:29:00,353.31212384500003,8479.490972166666,354.31212384500003,1639978167.5,0.0,963.0,140.00013379666666,44.999928163166665,34.630809294833334,44.95974937808333,45.000044284333335,1.75,0.0,45495.29646399999,0.0,467.5621598075,470.66550108416664,2.1470411486333334,2.1588274301333334,0.423547349145
2021-12-20 07:30:00,353.312818285,8479.507638916666,354.312818285,1639978227.5,0.0,963.0,139.99993311833333,44.99987581258333,34.648285072,44.95965130208333,44.99965310625,1.4166666666666667,0.0,45495.30056675,0.0,465.6909347958333,468.80888867333334,2.143738857108333,2.1552249993333334,0.42370968487916666
2021-12-20 07:31:00,353.3135127333333,8479.524305583333,354.3135127333333,1639978287.5,0.0,963.0,140.0017772225,45.00000248075,34.63510823666667,44.95978379308334,45.00007594016666,1.75,0.0,45501.2916755,0.0,461.56614855166663,465.075309005,2.1370680677333334,2.148904770008333,0.4238124002283334
2021-12-20 07:32:00,353.31420717500004,8479.540972166667,354.31420717500004,1639978347.5,0.0,963.0,140.0001381075,44.999844601333336,34.625,44.960100748083335,45.000341156,1.8333333333333333,0.0,45495.35628866666,0.0,458.3484858183333,461.33008401,2.1310340938250003,2.142679854458333,0.4231779370516667
2021-12-20 07:33:00,353.3149016208333,8479.557638916667,354.3149016208333,1639978407.5,0.0,963.0,139.99980170666666,44.9999301975,34.61331721916667,44.96012277808333,45.00012107275,1.4166666666666667,0.0,45495.17355791666,0.0,457.3348637341667,460.54397026249995,2.128610158475,2.140251569025,0.42202291992833335
2021-12-20 07:34:00,353.31559606499997,8479.574305583334,354.31559606499997,1639978467.5,0.0,963.0,140.00030013583333,44.999962804999996,34.606597332166665,44.9597948395,44.99973864475,1.6666666666666667,0.0,45509.049322666666,0.0,452.61622375083334,455.73642504500003,2.1203016952750002,2.1321305253416667,0.4192617713008333
2021-12-20 07:35:00,353.31629050833334,8479.590972166667,354.31629050833334,1639978527.5,0.0,963.0,140.00185688,44.99990793533333,34.6149574125,44.95940643725,44.9994514565,1.75,0.0,45496.26559841667,0.0,456.3927424216667,459.45408241833337,2.1228531295583335,2.1340912753166665,0.4185715611125
2021-12-20 07:36:00,353.316984955,8479.607638916666,354.316984955,1639978587.5,0.0,963.0,140.00053857,44.9999543015,34.625,44.95925196866667,44.999395137499995,1.75,0.0,45510.704239583334,0.0,462.65997552416667,466.18443286666667,2.1249912051249997,2.1363862794,0.4201842490925
2021-12-20 07:37:00,353.3176793958333,8479.624305583333,354.3176793958333,1639978647.5,0.0,963.0,140.00061611750002,44.99979578733333,34.60948522925,44.95924139875,44.99941533158333,1.9166666666666667,0.0,45503.347279999994,0.0,468.66198077250004,472.15922323083333,2.1285611114416665,2.1404930352,0.42163048433666667
2021-12-20 07:38:00,353.318373845,8479.640972166666,354.318373845,1639978707.5,0.0,963.0,139.99940450333332,44.99990645133334,34.599821593,44.95930671716667,44.999562679166665,1.5833333333333333,0.0,45494.196239083336,0.0,459.52124832083337,462.6067590966666,2.121675584441667,2.1331041881916666,0.420216503415
2021-12-20 07:39:00,353.319068285,8479.657638916668,354.319068285,1639978767.5,0.0,963.0,140.00024925333332,44.999737373583336,34.625431629833336,44.959545951916674,44.99975385225,1.5,0.0,45493.21661616667,0.0,457.88455011749994,460.6118376008333,2.1146188213833335,2.1259680172583333,0.41714851375333334
2021-12-20 07:40:00,353.31976273333333,8479.674305583334,354.31976273333333,1639978827.5,0.0,963.0,140.00038810750002,44.99988680524999,34.60549207066666,44.9596952715,44.99987107733333,1.6666666666666667,0.0,45492.729465749995,0.0,462.043082055,465.3724687583333,2.115763921883333,2.127112688375,0.417078968735
2021-12-20 07:41:00,353.320457175,8479.690972166667,354.320457175,1639978887.5,0.0,963.0,140.00023251666667,44.99995525558333,34.57628337933333,44.95974840816667,44.999814961999995,1.75,0.0,45492.52163766667,0.0,462.06080694916665,465.1006651141667,2.1887825497166666,2.2010036679083336,0.41954440261666665
2021-12-20 07:42:00,353.3211516208333,8479.707638916667,354.3211516208333,1639978947.5,0.0,963.0,139.9999715125,45.00001231866667,34.58087225275,44.959720929583334,44.99986265791667,1.6666666666666667,0.0,45493.33530591667,0.0,460.327666445,463.5401826541667,2.1836487148916666,2.1953120637666665,0.42057944443083334
2021-12-20 07:43:00,353.321846065,8479.724305583333,354.321846065,1639979007.5,0.0,963.0,140.00048535083332,44.99999541166667,34.567708333333336,44.959458384916665,44.99934590591667,1.75,0.0,45493.442936666666,0.0,453.99542417416666,457.2784928925,2.1021609061416666,2.1144590148416667,0.4146961596025
2021-12-20 07:44:00,353.3225405083333,8479.740972166666,354.3225405083333,1639979067.5,0.0,963.0,140.00029365083333,44.99998049091667,34.567708333333336,44.95935878541667,44.99936762108334,1.8333333333333333,0.0,45493.13929675001,0.0,457.2330895191667,460.15410673666673,2.105639180125,2.1164282847666667,0.41414714451833334
2021-12-20 07:45:00,353.32323495500003,8479.757638916666,354.32323495500003,1639979127.5,0.0,963.0,139.99972930416666,44.999820474249994,34.578543659249995,44.95942461841667,44.999613516000004,1.4166666666666667,0.0,45493.24556266667,0.0,457.5771930525,460.5409589608333,2.1054795852666666,2.1166862632,0.4158238654925
2021-12-20 07:46:00,353.3239293958333,8479.774305583333,354.3239293958333,1639979187.5,0.0,963.0,139.99980991916667,44.99996940416667,34.59253773908333,44.95956649241666,44.99961867566666,1.6666666666666667,0.0,45504.993065333336,0.0,461.0974459208333,464.1392810191667,2.108755169733333,2.1203218457166666,0.42696052685333336
2021-12-20 07:47:00,353.32462384499996,8479.790972166667,354.32462384499996,1639979247.5,0.0,963.0,139.99865832416666,44.99998152775,34.578651177333334,44.95968988783333,44.99992352183333,1.75,0.0,45495.43572858333,0.0,456.6314797758334,459.8185463258333,2.0995502944499997,2.1111424584833336,0.418396266765
2021-12-20 07:48:00,353.32531828500004,8479.807638916667,354.32531828500004,1639979307.5,0.0,963.0,140.00079875833333,44.999984422333334,34.58525344091667,44.9597559765,44.99986577333333,1.6666666666666667,0.0,45499.02111225,0.0,448.67552054416666,451.4520695941667,2.0939267131583335,2.1046293628,0.41284943334749996
2021-12-20 07:49:00,353.3260127333333,8479.824305583334,354.3260127333333,1639979367.5,0.0,963.0,139.99989872583333,44.99994464716667,34.578297651916664,44.95981763716667,44.99989487566666,1.6666666666666667,0.0,45497.21610033334,0.0,449.16999344833334,452.1571192733333,2.0953366544916667,2.10620493225,0.41245722682166663
2021-12-20 07:50:00,353.32670717499997,8479.840972166667,354.32670717499997,1639979427.5,0.0,963.0,140.00037648,44.99983400358334,34.583077552666666,44.95991541408333,45.000116219333336,1.5833333333333333,0.0,45501.83753308334,0.0,447.29868134916666,449.93072605333333,2.0928643685833332,2.1035960744583333,0.413665058935
2021-12-20 07:51:00,353.32740162083337,8479.857638916666,354.32740162083337,1639979487.5,0.0,963.0,140.00015155083335,44.99985138908334,34.580239828083336,44.959730012083334,44.99976756391666,1.75,0.0,45499.276633,0.0,446.9706980691667,450.1317999875,2.0923346128499998,2.1038158104333333,0.41177741946999996
2021-12-20 07:52:00,353.328096065,8479.874305583333,354.328096065,1639979547.5,0.0,963.0,140.00073251416666,44.99996397508334,34.56684175341667,44.95964755133334,44.99982600191667,1.4166666666666667,0.0,45501.02948875,0.0,446.6347605033333,449.57021084166666,2.093490495891667,2.1044831537166666,0.4118821893733333
2021-12-20 07:53:00,353.3287905083334,8479.890972166666,354.3287905083334,1639979607.5,0.0,963.0,139.99897682166667,44.99999435075,34.565647893750004,44.95968251466667,44.99972814758333,1.6666666666666667,0.0,45501.98485941667,0.0,444.2502162416667,447.1675520216666,2.091263582383333,2.102244058225,0.41065302010666666
2021-12-20 07:54:00,353.329484955,8479.907638916668,354.329484955,1639979667.5,0.0,963.0,139.99965932833334,45.00006376133334,34.55865921791666,44.959741818999994,44.99984248366667,1.6666666666666667,0.0,45498.287475749996,0.0,443.4797745575,446.41427049666663,2.0913279853416666,2.1021946714083333,0.40633278929583333
2021-12-20 07:55:00,353.33017939583334,8479.924305583334,354.33017939583334,1639979727.5,0.0,963.0,140.00034200333332,45.00006208641667,34.56242444466667,44.959724398249996,44.999841804999996,1.5833333333333333,0.0,45499.45128358333,0.0,445.5353493991667,448.42759394750004,2.0921682262833334,2.10303814325,0.4041925130475
2021-12-20 07:56:00,353.330873845,8479.940972166667,354.330873845,1639979787.5,0.0,963.0,140.00032966583333,44.99998524741667,34.5475774525,44.959674194583336,44.99975114583333,1.75,0.0,45499.77593525001,0.0,444.59853207833333,447.3896193466667,2.0922510759,2.1030697076,0.40452104218083335
2021-12-20 07:57:00,353.331568285,8479.957638916667,354.331568285,1639979847.5,0.0,963.0,139.99899511499999,44.99995392833333,34.55117432466667,44.959489481249996,44.99960921391667,1.9166666666666667,0.0,45498.72532291667,0.0,445.02241253750003,447.96769312916666,2.0910880805333334,2.1020845880250003,0.4058391755258333
2021-12-20 07:58:00,353.3322627333334,8479.974305583333,354.3322627333334,1639979907.5,0.0,963.0,140.00073917833333,44.999941692499995,34.557091346166665,44.95928906416666,44.99937393491666,1.5833333333333333,0.0,45504.13401466666,0.0,442.7811079466667,445.6337245683333,2.0893807334916668,2.1003951129750003,0.4053155051958333
2021-12-20 07:59:00,353.332957175,8479.990972166666,354.332957175,1639979967.5,0.0,963.0,139.9982920475,44.999913250166664,34.52719695425,44.95923385675,44.999462345750004,1.5833333333333333,0.0,45515.73499683334,0.0,441.5321166025,444.26308829749996,2.088758313825,2.09953794215,0.4046239714675
2021-12-20 08:00:00,353.33365162083334,8480.007638916666,354.33365162083334,1639980027.5,0.0,963.0,139.99893062083333,44.99977139566667,34.538711099749996,44.95933130666666,44.999559179500004,1.8333333333333333,0.0,45518.06912266667,0.0,443.93034914916666,446.78818666333336,2.08904002,2.0999639270083335,0.40525140735666665
2021-12-20 08:01:00,353.33434606500003,8480.024305583333,354.33434606500003,1639980087.5,0.0,963.0,139.99798013666665,44.99967261916667,34.52092081716667,44.95939338591666,44.999582451416664,1.4166666666666667,0.0,45513.73350275,0.0,446.55855677166664,449.370287035,2.092165709866667,2.1028914469583335,0.407530704415
2021-12-20 08:02:00,353.33504050833335,8480.040972166667,354.33504050833335,1639980147.5,0.0,963.0,140.00039315,44.99983180708333,34.521903303083334,44.95931740975001,44.9994045365,1.75,0.0,45504.08428733333,0.0,444.8008314141667,447.5943029725,2.0882958849666666,2.098980759825,0.40429883877833334
2021-12-20 08:03:00,353.33573495499996,8480.057638916667,354.33573495499996,1639980207.5,0.0,963.0,140.0014503925,44.99979458266666,34.52139151433334,44.95925092283333,44.999417948,1.6666666666666667,0.0,45505.525267916666,0.0,449.2178635166667,451.9421277233333,2.090532715166667,2.1012177698000003,0.4045298694183333
2021-12-20 08:04:00,353.33642939583336,8480.074305583334,354.33642939583336,1639980267.5,0.0,963.0,139.99678316333333,44.99969040958334,34.536458333333336,44.95926248366666,44.99947947108333,1.5833333333333333,0.0,45520.865109750004,0.0,454.6556017783334,457.51605356749997,2.094082899275,2.1051174302333333,0.4063871648783333
2021-12-20 08:05:00,353.337123845,8480.090972166667,354.337123845,1639980327.5,0.0,963.0,139.9991817975,44.99996195033333,34.503219587833335,44.95935326175,44.99944362116667,1.6666666666666667,0.0,45514.04683116666,0.0,458.95858535583335,461.9448195708333,2.0936510083999997,2.104571130225,0.409112522365
2021-12-20 08:06:00,353.33781828499997,8480.107638916666,354.33781828499997,1639980387.5,0.0,963.0,140.00025227749998,44.999696747083334,34.507417103,44.95923772008334,44.99930815341667,1.8333333333333333,0.0,45506.412589416665,0.0,461.9626929958333,464.99745971500005,2.094107264675,2.10512875445,0.40944778216833333
2021-12-20 08:07:00,353.33851273333335,8480.124305583333,354.33851273333335,1639980447.5,0.0,963.0,140.00026785916666,44.999883145000005,34.48984520483334,44.959072939,44.999086834749995,1.5833333333333333,0.0,45506.98766875,0.0,466.08079418000005,468.97234755,2.0941887513,2.1051398971833333,0.40982087523750005
2021-12-20 08:08:00,353.339207175,8480.140972166666,354.339207175,1639980507.5,0.0,963.0,140.000245185,44.999665914750004,34.46506675875,44.958934676000005,44.999017039416664,1.5833333333333333,0.0,45508.62076791667,0.0,459.83577814583333,463.1889600125,2.0922177044916666,2.1033104916250003,0.40725294860916667
2021-12-20 08:09:00,353.33990162083336,8480.157638916668,354.33990162083336,1639980567.5,0.0,963.0,139.9994251825,44.99960344225,34.4466949245,44.95864008816667,44.998773504333336,1.5833333333333333,0.0,45507.81019225,0.0,447.5614705166667,450.4361235866666,2.0878026976916666,2.0984613036083335,0.4036307191983333
2021-12-20 08:10:00,353.340596065,8480.174305583334,354.340596065,1639980627.5,0.0,963.0,140.00017663583333,44.99967134716667,34.411956142,44.95858002883333,44.998668701583334,1.8333333333333333,0.0,45506.68974641667,0.0,454.65372187083335,457.5140652083333,2.0898948194,2.100750125575,0.4071475808816667
2021-12-20 08:11:00,353.3412905083333,8480.190972166667,354.3412905083333,1639980687.5,0.0,963.0,139.99960992583334,44.999850680083334,34.427083333333336,44.95863469,44.99880908075,1.75,0.0,45506.582168416666,0.0,459.7149449075,462.52628755,2.091275459191667,2.1022230357833336,0.41043335529749997
2021-12-20 08:12:00,353.341984955,8480.207638916667,354.341984955,1639980747.5,0.0,963.0,140.00045371083334,44.999921384416666,34.432291666666664,44.95884362108333,44.99908602175,1.6666666666666667,0.0,45506.56394191666,0.0,453.712417535,457.1747894733333,2.0885167649333334,2.0994400963583333,0.40738584000249994
2021-12-20 08:13:00,353.34267939583333,8480.224305583333,354.34267939583333,1639980807.5,0.0,963.0,139.99988186666667,44.9998150935,34.4247685185,44.95907774658334,44.99921268358333,1.8333333333333333,0.0,45505.529923,0.0,444.14442682083336,446.83981191749996,2.0877697750916666,2.0984702373583333,0.40346037431333337
2021-12-20 08:14:00,353.34337384500003,8480.240972166666,354.34337384500003,1639980867.5,0.0,963.0,140.0002422375,44.99994169641667,34.421875,44.9592683535,44.9995470165,1.5,0.0,45505.23373233333,0.0,458.0732717075,460.8098353391667,2.0907469301333332,2.1013983806916667,0.4070194389225
2021-12-20 08:15:00,353.344068285,8480.257638916666,354.344068285,1639980927.5,0.0,963.0,140.00059848,45.00022831808334,34.43263507325,44.95959780691667,44.999750718583336,1.6666666666666667,0.0,45506.527745750005,0.0,471.9668717608333,474.5225108491666,2.0999677910083334,2.1095797071416666,0.407874403755
2021-12-20 08:16:00,353.3447627333333,8480.274305583333,354.3447627333333,1639980987.5,0.0,963.0,139.99977290916667,45.000137630750004,34.44795727016667,44.95979182683334,45.00005733925,1.6666666666666667,0.0,45507.827801,0.0,473.62246378333333,476.4819790241666,2.102939134166667,2.1141832443333333,0.4112631278341667
2021-12-20 08:17:00,353.34545717500004,8480.290972166667,354.34545717500004,1639981047.5,0.0,963.0,140.00043165666668,45.00011507825,34.429973822,44.95993222041667,45.00007421908333,1.6666666666666667,0.0,45508.52955033333,0.0,456.8825155291667,459.46363543,2.09440451095,2.1046736776,0.4064960923325
2021-12-20 08:18:00,353.3461516208333,8480.307638916667,354.3461516208333,1639981107.5,0.0,963.0,139.9997383025,44.9999843645,34.427083333333336,44.96007116966666,45.000082013416666,1.6666666666666667,0.0,45509.38680291667,0.0,465.5242378983333,467.3094390383333,2.097832555216667,2.1089609780000003,0.40900295491416666
2021-12-20 08:19:00,353.34684606499997,8480.324305583334,354.34684606499997,1639981167.5,0.0,963.0,140.00095985750002,45.00001427158333,34.416666666666664,44.960027086,45.00002673149999,1.75,0.0,45510.19267691667,0.0,469.633312295,472.9242694741667,2.101823185675,2.11333965745,0.4125037135141667
2021-12-20 08:20:00,353.34754050833334,8480.340972166667,354.34754050833334,1639981227.5,0.0,963.0,140.00025933333333,45.00005695883333,34.410681399666665,44.95982034041666,44.99979348108334,1.5833333333333333,0.0,45509.72676033334,0.0,453.99675522583334,457.0977624741667,2.0935106489,2.104487691875,0.40865580825083336
2021-12-20 08:21:00,353.348234955,8480.357638916666,354.348234955,1639981287.5,0.0,963.0,139.99994166333332,44.99998508566667,34.40288328733333,44.95959346241667,44.999461303083336,1.6666666666666667,0.0,45509.237818083326,0.0,449.7283118866667,452.62654108166663,2.0898373829416665,2.100595070316667,0.4056067614666667
2021-12-20 08:22:00,353.3489293958333,8480.374305583333,354.3489293958333,1639981347.5,0.0,963.0,140.00045982333333,45.000084704833334,34.427083333333336,44.959689600249995,44.999830196333335,1.5833333333333333,0.0,45509.11056041666,0.0,451.1384618516667,453.74965869500005,2.09049974915,2.1004162912666664,0.40555954801166666
2021-12-20 08:23:00,353.349623845,8480.390972166666,354.349623845,1639981407.5,0.0,963.0,140.0000197958333,45.00018032291666,34.42638120991666,44.96000972741667,45.00021255558334,1.5,0.0,45508.49961708334,0.0,476.145043875,479.178985755,2.1081201165416665,2.1193327579083334,0.4107457185316667
2021-12-20 08:24:00,353.350318285,8480.407638916668,354.350318285,1639981467.5,0.0,963.0,140.0001782475,45.00010167758333,34.41422566558334,44.9601379455,45.000184404083335,1.75,0.0,45508.87354108333,0.0,488.26133870666666,491.3345440191667,2.122561156058333,2.1335188469166666,0.42147575786249997
2021-12-20 08:25:00,353.35101273333333,8480.424305583334,354.35101273333333,1639981527.5,0.0,963.0,139.9995679125,44.99999254350001,34.40405912283333,44.96011529141666,45.00010823083333,1.5833333333333333,0.0,45508.25804358334,0.0,502.7251860366667,506.0093676725,2.163051395366667,2.1743397949,0.43194108106333334
2021-12-20 08:26:00,353.351707175,8480.440972166667,354.351707175,1639981587.5,0.0,963.0,139.99952625666666,45.00007415866667,34.416666666666664,44.9600159915,44.99993876125,1.8333333333333333,0.0,45509.62721808333,0.0,501.8187493858333,505.2215987183333,2.1529160494833333,2.16483923455,0.43228679070000003
2021-12-20 08:27:00,353.3524016208333,8480.457638916667,354.3524016208333,1639981647.5,0.0,963.0,140.00057953583334,44.99993769641667,34.40978823933333,44.9598085865,44.999862502000006,1.6666666666666667,0.0,45514.302877,0.0,505.17625657,508.51643357250003,2.1494696788916667,2.161572515075,0.4299083282475
2021-12-20 08:28:00,353.353096065,8480.474305583333,354.353096065,1639981707.5,0.0,963.0,140.00066268166668,45.00000847008334,34.428064844666665,44.95987977425,45.00012895008334,1.75,0.0,45514.38944658334,0.0,506.50649479083336,510.0157466775,2.1487892912416666,2.1603555893833333,0.42845759107
2021-12-20 08:29:00,353.3537905083333,8480.490972166666,354.3537905083333,1639981767.5,0.0,963.0,140.00046394583333,45.00012979933334,34.402315686166666,44.960193252416666,45.00028738891666,1.5833333333333333,0.0,45513.20090708334,0.0,505.0658816375,508.46929837833335,2.15182850965,2.163507212266667,0.42676601106333334
2021-12-20 08:30:00,353.35448495500003,8480.507638916666,354.35448495500003,1639981827.5,0.0,963.0,140.00077484166667,45.000065940333336,34.405122231,44.960111339166666,45.00007700766667,1.8333333333333333,0.0,45513.62746141667,0.0,515.4188335724999,518.4916657233333,2.165376108933333,2.176109809266667,0.4273112295341666
2021-12-20 08:31:00,353.3551793958333,8480.524305583333,354.3551793958333,1639981887.5,0.0,963.0,139.99953374916666,45.000059656750004,34.409446648999996,44.95986872866666,44.999792074666665,1.75,0.0,45513.71494258333,0.0,523.4804849725,527.1607375675,2.1784408369,2.1904976582833333,0.42616872101250003
2021-12-20 08:32:00,353.35587384499996,8480.540972166667,354.35587384499996,1639981947.5,0.0,963.0,140.0002291175,44.999858765999996,34.4234006365,44.95981641066667,44.99984903908333,1.75,0.0,45514.79672475,0.0,525.6909307091667,529.1243559108333,2.1820593896,2.1935333476416665,0.4279864536825
2021-12-20 08:33:00,353.35656828500004,8480.557638916667,354.35656828500004,1639982007.5,0.0,963.0,140.00102039666666,45.00011634125,34.421875,44.95989480958334,45.00003373166666,1.6666666666666667,0.0,45515.9301345,0.0,529.1311553233334,532.749976765,2.187897525125,2.2003019115,0.42956167595583333
2021-12-20 08:34:00,353.3572627333333,8480.574305583334,354.3572627333333,1639982067.5,0.0,963.0,140.00039242583333,45.00000901283334,34.41995384716667,44.96003135425,45.00011932258334,1.6666666666666667,0.0,45517.43657525,0.0,529.3309274083333,532.9538492533334,2.1892222314916667,2.201558945875,0.43146729679833334
2021-12-20 08:35:00,353.35795717499997,8480.590972166667,354.35795717499997,1639982127.5,0.0,963.0,139.99973418166667,44.99998104608333,34.41177948208333,44.96033976408333,45.000388908,1.9166666666666667,0.0,45518.255165916664,0.0,518.6023636075,521.73368067,2.1777629910416665,2.188903423983333,0.4279602318725
2021-12-20 08:36:00,353.35865162083337,8480.607638916666,354.35865162083337,1639982187.5,0.0,963.0,139.99963770166667,44.99986804033333,34.4375,44.960096564416666,45.00004771041667,1.5,0.0,45518.610540166665,0.0,527.5779311441667,530.9585109475,2.1870576812583336,2.1991551197,0.429820753025
2021-12-20 08:37:00,353.359346065,8480.624305583333,354.359346065,1639982247.5,0.0,963.0,140.000022375,45.00021824516667,34.44177723466667,44.96004749858333,45.00025110758333,1.8333333333333333,0.0,45517.482866833336,0.0,506.6009378575,510.47889777,2.1758388293,2.1882437736333333,0.4311348465866667
2021-12-20 08:38:00,353.3600405083334,8480.640972166666,354.3600405083334,1639982307.5,0.0,963.0,139.99977675833333,45.00017947766667,34.453994737916666,44.960242301499996,45.00035914625,1.5,0.0,45517.834611,0.0,506.5285763975,509.8871522,2.174239222475,2.18626149815,0.4316818135275
2021-12-20 08:39:00,353.360734955,8480.657638916668,354.360734955,1639982367.5,0.0,963.0,140.00025398416668,45.000243064833334,34.456418896,44.96028754933334,45.00035811708333,1.6666666666666667,0.0,45517.96312625,0.0,507.7805964941667,511.2770205375,2.185662643458333,2.1975146274,0.4370809992275
2021-12-20 08:40:00,353.36142939583334,8480.674305583334,354.36142939583334,1639982427.5,0.0,963.0,139.99998063916667,45.00003190416667,34.442708333333336,44.96036097725,45.000480802666665,1.8333333333333333,0.0,45518.261446,0.0,501.3961222166667,505.01005845583336,2.191708977691667,2.203928616766667,0.4407943605775
2021-12-20 08:41:00,353.362123845,8480.690972166667,354.362123845,1639982487.5,0.0,963.0,140.0014079158333,45.00030087975,34.4375,44.960548277583335,45.00052273325,1.6666666666666667,0.0,45518.81245633333,0.0,501.33850078,504.8239478725,2.191562129125,2.2040372227583336,0.44257380686583336
2021-12-20 08:42:00,353.362818285,8480.707638916667,354.362818285,1639982547.5,0.0,963.0,140.00014077583333,45.0001274795,34.470208954,44.960451796916665,45.00041327366666,1.5833333333333333,0.0,45519.6754135,0.0,498.45079220916665,502.3244596025,2.1920490548166667,2.2041554267666665,0.4446005824316666
2021-12-20 08:43:00,353.3635127333334,8480.724305583333,354.3635127333334,1639982607.5,0.0,963.0,140.000118085,45.00014729933333,34.475570655333335,44.96041556908333,45.000447461166665,1.6666666666666667,0.0,45519.48765708334,0.0,500.14644800083335,503.59470505333337,2.19416906355,2.20688325415,0.4472825456991667
2021-12-20 08:44:00,353.364207175,8480.740972166666,354.364207175,1639982667.5,0.0,963.0,139.99862793,45.000100220166665,34.470452113,44.960578537416666,45.00062394358333,1.75,0.0,45519.81975316667,0.0,495.28775583833334,498.71860511999995,2.1842368186833334,2.1969439051166666,0.44636659729666667
2021-12-20 08:45:00,353.36490162083334,8480.757638916666,354.36490162083334,1639982727.5,0.0,963.0,139.99943767083334,45.000122099500004,34.4874018325,44.960704339333326,45.00068054608334,1.5833333333333333,0.0,45519.75259324999,0.0,497.389790765,500.8719339008333,2.1804642543083332,2.1930711948333332,0.44712394395500005
2021-12-20 08:46:00,353.36559606500003,8480.774305583333,354.36559606500003,1639982787.5,0.0,963.0,140.0011394325,45.000428472500005,34.49835980666666,44.96090622566666,45.0010193865,1.6666666666666667,0.0,45520.222618583335,0.0,487.04090888083334,490.85821417833336,2.1811350994416667,2.1929326497416666,0.4467983940825
2021-12-20 08:47:00,353.36629050833335,8480.790972166667,354.36629050833335,1639982847.5,0.0,963.0,139.9998957,45.000495855333334,34.51004464283333,44.961314034333334,45.00136354325,1.6666666666666667,0.0,45526.81616541667,0.0,479.60627974749997,482.8154183316667,2.1789528830333333,2.191859179875,0.4455408375941667
2021-12-20 08:48:00,353.36698495499996,8480.807638916667,354.36698495499996,1639982907.5,0.0,963.0,139.99791325083334,45.00050562483333,34.51219536516667,44.961523836333335,45.00148901541667,1.6666666666666667,0.0,45531.142117166666,0.0,485.0558386133334,488.3867372066666,2.1767326740499997,2.1891280165916664,0.4431725451975
2021-12-20 08:49:00,353.36767939583336,8480.824305583334,354.36767939583336,1639982967.5,0.0,963.0,139.99773396916666,45.00060397083333,34.544227670333335,44.96143171991667,45.001360593250006,1.6666666666666667,0.0,45535.26483091666,0.0,498.2038701133333,501.965207505,2.1749767335666665,2.187374806625,0.440689739325
2021-12-20 08:50:00,353.368373845,8480.840972166667,354.368373845,1639983027.5,0.0,963.0,139.99854627,45.00055993183333,34.5178267865,44.961326751499996,45.00132736158333,1.4166666666666667,0.0,45535.923069833334,0.0,488.6864888875,491.99622006416666,2.169044975375,2.1813345888333333,0.44032105113
2021-12-20 08:51:00,353.36906828499997,8480.857638916666,354.36906828499997,1639983087.5,0.0,963.0,140.00056541416666,45.00068264791667,34.548773552166665,44.96145466008333,45.00157946708333,1.6666666666666667,0.0,45529.18338550001,0.0,477.293438265,481.340760585,2.157228215225,2.170328339516667,0.439494368755
2021-12-20 08:52:00,353.36976273333335,8480.874305583333,354.36976273333335,1639983147.5,0.0,963.0,139.99997235499998,45.0005652445,34.567708333333336,44.961715963833335,45.00175268891667,1.5833333333333333,0.0,45519.00448641667,0.0,459.81545305083336,462.90090564583335,2.145039079975,2.1575917996916667,0.43490111706999995
2021-12-20 08:53:00,353.370457175,8480.890972166666,354.370457175,1639983207.5,0.0,963.0,140.00038445833334,45.000724857833326,34.614583333333336,44.96183179375,45.001940837999996,1.5833333333333333,0.0,45519.533121416665,0.0,468.2909924158334,471.17746946666665,2.1496244408166665,2.1621119134833333,0.4369271538658333
2021-12-20 08:54:00,353.37115162083336,8480.907638916668,354.37115162083336,1639983267.5,0.0,963.0,139.99921724166666,45.000487599083336,34.62636343808333,44.962089748416666,45.00208899016667,1.8333333333333333,0.0,45520.044155166666,0.0,471.11433926166666,474.1543623008333,2.14994927435,2.1618403997416666,0.43501704933
2021-12-20 08:55:00,353.371846065,8480.924305583334,354.371846065,1639983327.5,0.0,963.0,140.00036259666666,45.00072154416667,34.635416666666664,44.9622958585,45.002400395083335,1.4166666666666667,0.0,45520.80750325,0.0,472.71287015666667,475.89380173166666,2.1499404406083333,2.1619184231666666,0.43556053801333333
2021-12-20 08:56:00,353.3725405083333,8480.940972166667,354.3725405083333,1639983387.5,0.0,963.0,140.000750525,45.0006152365,34.666666666666664,44.962473795,45.00267073733334,1.8333333333333333,0.0,45521.93719908333,0.0,471.86581738499996,474.9116131083333,2.142559889983333,2.154303337,0.43419404209499995
2021-12-20 08:57:00,353.373234955,8480.957638916667,354.373234955,1639983447.5,0.0,963.0,139.99994809583333,45.000808879,34.68439226516667,44.962600431333335,45.002579208250005,1.5,0.0,45521.66207383334,0.0,476.5699027616667,479.84911238499996,2.14424729755,2.1561657613083334,0.43418081418250004
2021-12-20 08:58:00,353.37392939583333,8480.974305583333,354.37392939583333,1639983507.5,0.0,963.0,140.00041205583332,45.000766306,34.6965716575,44.96238877574999,45.0023568825,1.8333333333333333,0.0,45521.885550416664,0.0,473.04815969249995,476.5041255291667,2.1359949796583333,2.147887310375,0.4266503121708333
2021-12-20 08:59:00,353.37462384500003,8480.990972166666,354.37462384500003,1639983567.5,0.0,963.0,140.00052498,45.00067662941667,34.76115383975,44.96239952558333,45.002502703,1.4166666666666667,0.0,45522.25854341666,0.0,491.81231859250005,494.4137344975,2.1639666727583333,2.1743745773833334,0.4339993776408333
2021-12-20 09:00:00,353.375318285,8481.007638916666,354.375318285,1639983627.5,0.0,963.0,140.0000809025,45.000704672333335,34.795965608500005,44.962534862333335,45.002679361,1.5833333333333333,0.0,45521.95768525,0.0,504.32787303083336,507.7902735875,2.1831452221,2.1951407866833335,0.4360059608083333
2021-12-20 09:01:00,353.3760127333333,8481.024305583333,354.3760127333333,1639983687.5,0.0,963.0,140.00027492666666,45.00057165183333,34.8125,44.962747885666666,45.00302297508333,1.6666666666666667,0.0,45521.01424616666,0.0,498.8936597516667,502.270499185,2.1796906667833333,2.19102302075,0.4313868296091667
2021-12-20 09:02:00,353.37670717500004,8481.040972166667,354.37670717500004,1639983747.5,0.0,963.0,140.00058162083334,45.00069718833333,34.80206319525,44.962766671999994,45.00269007716667,1.6666666666666667,0.0,45521.439199416665,0.0,479.2204303808333,482.00454586,2.147133152825,2.1600389029250002,0.4243711949858333
2021-12-20 09:03:00,353.3774016208333,8481.057638916667,354.3774016208333,1639983807.5,0.0,963.0,139.99986938666666,45.00061795324999,34.84868763383333,44.9626496405,45.002655410500005,1.6666666666666667,0.0,45522.36740141667,0.0,465.04480572250003,467.557155775,2.12314692295,2.1336756192,0.4147076133975
2021-12-20 09:04:00,353.37809606499997,8481.074305583334,354.37809606499997,1639983867.5,0.0,963.0,140.00071891666667,45.00070809091667,34.907324735416665,44.962476173999995,45.002428706833335,1.75,0.0,45524.66424983333,0.0,482.43623105333336,484.9279339066666,2.1225352502166666,2.1329573617916666,0.41595843683333333
2021-12-20 09:05:00,353.37879050833334,8481.090972166667,354.37879050833334,1639983927.5,0.0,963.0,140.00030057916666,45.00063564083334,34.88110820241666,44.96242806391667,45.00245673758334,1.8333333333333333,0.0,45526.07006516666,0.0,477.4960790591667,480.9053730008333,2.1377877670916665,2.149138316625,0.4205503846775
2021-12-20 09:06:00,353.379484955,8481.107638916666,354.379484955,1639983987.5,0.0,963.0,139.99960566666667,45.00049770383333,34.921875,44.962560379083335,45.002567162249996,1.5833333333333333,0.0,45526.62671116667,0.0,469.36795982666666,472.5553894225,2.132750353925,2.1439552168166665,0.4209880168008333
2021-12-20 09:07:00,353.3801793958333,8481.124305583333,354.3801793958333,1639984047.5,0.0,963.0,140.00022741833334,45.000511279083334,34.953125,44.962411158583336,45.0024784645,1.8333333333333333,0.0,45527.594721,0.0,469.32607282083336,472.2270461758333,2.134879874125,2.1457582208833332,0.42014322827083334
2021-12-20 09:08:00,353.380873845,8481.140972166666,354.380873845,1639984107.5,0.0,963.0,139.99990518333334,45.00049416141667,34.95248058266667,44.962207884,45.00224364725,1.5833333333333333,0.0,45527.556780499996,0.0,473.03162401916666,475.66944005666664,2.1395284653416664,2.149903096716667,0.41981170316
2021-12-20 09:09:00,353.381568285,8481.157638916668,354.381568285,1639984167.5,0.0,963.0,139.99999264166667,45.00045323325,34.97476864991666,44.96200927791667,45.00216263958333,1.5,0.0,45527.261827500006,0.0,475.25303784249996,478.1524664616666,2.1393548043833333,2.1506911164916667,0.42480318662666666
2021-12-20 09:10:00,353.38226273333333,8481.174305583334,354.38226273333333,1639984227.5,0.0,963.0,139.99998596,45.00054313625,35.028806114,44.96199389891667,45.002099406250004,1.75,0.0,45527.41083158334,0.0,464.42009465583334,467.5651244125,2.127054265625,2.13852122275,0.4224446798666666
2021-12-20 09:11:00,353.382957175,8481.190972166667,354.382957175,1639984287.5,0.0,963.0,139.99956823666665,45.0005054175,35.05385824025,44.96208801225,45.00232012041667,1.6666666666666667,0.0,45527.91154016667,0.0,480.9109322483334,480.98067231833335,2.123882414266667,2.1347207768166667,0.419281853415
2021-12-20 09:12:00,353.3836516208333,8481.207638916667,354.3836516208333,1639984347.5,0.0,963.0,139.99942214583334,45.000554521333335,35.054388776416666,44.962496019583334,45.00278516908333,1.4166666666666667,0.0,45528.20846833333,0.0,491.11241947583335,497.7553481708333,2.11989660905,2.1319494887,0.42295461982416666
2021-12-20 09:13:00,353.384346065,8481.224305583333,354.384346065,1639984407.5,0.0,963.0,140.00005688333334,45.000683252916666,35.086003986583336,44.96264340916667,45.00274535441667,1.6666666666666667,0.0,45528.759125749995,0.0,470.0999396708333,473.3585853283333,2.1166722226416668,2.128005785325,0.4209014111925
2021-12-20 09:14:00,353.3850405083333,8481.240972166666,354.3850405083333,1639984467.5,0.0,963.0,140.00065382916668,45.000653952499995,35.09375,44.96263542483334,45.002732155500006,1.6666666666666667,0.0,45529.01213358333,0.0,451.98221149666665,454.93488608166666,2.1142481605416665,2.126040549158333,0.4201535411825
2021-12-20 09:15:00,353.38573495500003,8481.257638916666,354.38573495500003,1639984527.5,0.0,963.0,139.99979532749998,45.000696195333326,35.14719627783334,44.962492722166665,45.00251571675,1.5833333333333333,0.0,45529.2477745,0.0,445.0451889125,448.43115095,2.108838887525,2.1208956541416666,0.41985599741083335
2021-12-20 09:16:00,353.3864293958333,8481.274305583333,354.3864293958333,1639984587.5,0.0,963.0,140.00049655083333,45.00072692158333,35.198677495,44.96225455458333,45.00239351558333,1.8333333333333333,0.0,45529.612411999995,0.0,445.5571441625,448.24434932500003,2.110500962833333,2.12181006855,0.420054005945
2021-12-20 09:17:00,353.38712384499996,8481.290972166667,354.38712384499996,1639984647.5,0.0,963.0,140.00292027,45.00086112266666,35.207517717083334,44.96238061341666,45.00270633458333,1.5833333333333333,0.0,45540.789373583335,0.0,454.50544892,457.16622341500005,2.119012089975,2.13043648775,0.41897412798000006
2021-12-20 09:18:00,353.38781828500004,8481.307638916667,354.38781828500004,1639984707.5,0.0,963.0,140.00133211,45.00083200025,35.27093849133333,44.96264529250001,45.00295181683333,1.9166666666666667,0.0,45547.49702966667,0.0,454.5813252208333,457.32826332916665,2.1237755981333333,2.134475991125,0.4204051648866667
2021-12-20 09:19:00,353.3885127333333,8481.324305583334,354.3885127333333,1639984767.5,0.0,963.0,140.00258261833332,45.000622972,35.30097469291667,44.96274986583333,45.00299851075,1.4166666666666667,0.0,45549.06314808333,0.0,464.0654689958333,467.0503004541667,2.1352810965083333,2.14626494985,0.4283653276508333
2021-12-20 09:20:00,353.38920717499997,8481.340972166667,354.38920717499997,1639984827.5,0.0,963.0,140.00322106166666,45.000755876166664,35.322916666666664,44.96300386233333,45.003319340750004,1.8333333333333333,0.0,45547.45676858333,0.0,475.46631511583337,478.4779692816667,2.147648170716667,2.1595674454583333,0.4377625144833333
2021-12-20 09:21:00,353.38990162083337,8481.357638916666,354.38990162083337,1639984887.5,0.0,963.0,139.99826666750002,45.00072087208333,35.351934523833336,44.963191349999995,45.003398247583334,1.75,0.0,45546.169729416666,0.0,474.5228978591667,477.8676892575,2.1473649780333335,2.159087292,0.4373898410308333
2021-12-20 09:22:00,353.390596065,8481.374305583333,354.390596065,1639984947.5,0.0,963.0,140.0002130875,45.00082653816667,35.34786758291667,44.96302566608333,45.003214577416664,1.6666666666666667,0.0,45536.845828749996,0.0,477.19221831,480.58889881083337,2.153504360325,2.1654117003583333,0.43449702279833335
2021-12-20 09:23:00,353.3912905083334,8481.390972166666,354.3912905083334,1639985007.5,0.0,963.0,140.0028671908333,45.000719274333335,35.434015615583334,44.962776691166674,45.002989444916665,1.4166666666666667,0.0,45550.10146608334,0.0,490.61547517,493.83247876416664,2.152317449058333,2.1640082310583333,0.4367666533741667
2021-12-20 09:24:00,353.391984955,8481.407638916668,354.391984955,1639985067.5,0.0,963.0,139.99678694833332,45.000639817166665,35.447916666666664,44.96284602541667,45.00326748566667,1.9166666666666667,0.0,45544.216286916664,0.0,498.15910404416667,500.97282388166667,2.1519325097583333,2.1637065268583333,0.43536974888666663
2021-12-20 09:25:00,353.39267939583334,8481.424305583334,354.39267939583334,1639985127.5,0.0,963.0,139.99985877666666,45.000750106333335,35.48319521175,44.96290205008333,45.003212480833334,1.5,0.0,45541.1969095,0.0,484.8397370933333,488.6998850341667,2.1492296315833332,2.1605215371666664,0.43120133040416664
2021-12-20 09:26:00,353.393373845,8481.440972166667,354.393373845,1639985187.5,0.0,963.0,140.00020815916668,45.00069688616667,35.5,44.962862888333326,45.003153584833335,1.9166666666666667,0.0,45546.352489000004,0.0,468.69308948083335,472.0351715125,2.1482168575416667,2.16061061805,0.4318029139075
2021-12-20 09:27:00,353.394068285,8481.457638916667,354.394068285,1639985247.5,0.0,963.0,139.99981078333334,45.00077103483333,35.51830781575,44.962814803083326,45.003156823333335,1.4166666666666667,0.0,45542.81988433333,0.0,463.2192968975,466.4714431433333,2.1432908765833334,2.1549672202,0.4303467570858333
2021-12-20 09:28:00,353.3947627333334,8481.474305583333,354.3947627333334,1639985307.5,0.0,963.0,139.99987527666667,45.00073966541667,35.557291666666664,44.96266663108333,45.002949339249994,1.75,0.0,45542.63054483334,0.0,458.167508475,461.25719194249996,2.1358794147,2.1479101134916667,0.42538707061500003
2021-12-20 09:29:00,353.395457175,8481.490972166666,354.395457175,1639985367.5,0.0,963.0,139.9996024925,45.000618204666665,35.609375,44.9625944995,45.00280717183333,1.8333333333333333,0.0,45543.27686091667,0.0,458.46553613833333,461.46933867999996,2.135296145775,2.1466627766166666,0.4232190146016667
2021-12-20 09:30:00,353.39615162083334,8481.507638916666,354.39615162083334,1639985427.5,0.0,963.0,140.00004116416667,45.00063722108333,35.635416666666664,44.962631935249995,45.003144502249995,1.75,0.0,45544.08289241666,0.0,460.60321976583333,463.598586525,2.14125410315,2.152753575783333,0.4271158288683334
2021-12-20 09:31:00,353.39684606500003,8481.524305583333,354.39684606500003,1639985487.5,0.0,963.0,140.00056664666667,45.00072018166667,35.658052884583334,44.96268199633334,45.00299481091667,1.9166666666666667,0.0,45546.26141025,0.0,463.7785472,466.9173080466667,2.1462137556416665,2.158041807675,0.43601431559416665
2021-12-20 09:32:00,353.39754050833335,8481.540972166667,354.39754050833335,1639985547.5,0.0,963.0,140.00061155416665,45.00066356599999,35.698179863,44.96238907958334,45.00256457083333,1.5,0.0,45548.28023233334,0.0,465.00364974333337,468.19951904666664,2.1474661222666667,2.1596625123083335,0.4426288438116666
2021-12-20 09:33:00,353.39823495499996,8481.557638916667,354.39823495499996,1639985607.5,0.0,963.0,140.00019295166666,45.00058714191667,35.75,44.96233660425,45.002835409999996,1.75,0.0,45549.36620775,0.0,478.47909559833334,480.75433409166664,2.1479961130333334,2.160110038983333,0.4415704092383333
2021-12-20 09:34:00,353.39892939583336,8481.574305583334,354.39892939583336,1639985667.5,0.0,963.0,140.00042461666666,45.0005289895,35.769633075,44.96244195924999,45.002890116083336,2.0,0.0,45550.68472458333,0.0,467.75650395083335,470.7935009983333,2.150400974275,2.162334093791667,0.43725357039333335
2021-12-20 09:35:00,353.399623845,8481.590972166667,354.399623845,1639985727.5,0.0,963.0,139.99990088500002,45.000558939583335,35.785487757,44.96253350016667,45.0029493675,1.4166666666666667,0.0,45551.087658083336,0.0,467.4597404158333,470.9256424508333,2.1494684715166668,2.1618392608333337,0.43493485589249997
2021-12-20 09:36:00,353.40031828499997,8481.607638916666,354.40031828499997,1639985787.5,0.0,963.0,140.00044688666665,45.00058526516667,35.79508653483333,44.9625806795,45.0029775635,1.75,0.0,45552.37464408333,0.0,468.68477769500004,471.8733322466667,2.150987510991667,2.1626475040083335,0.4383784530016666
2021-12-20 09:37:00,353.40101273333335,8481.624305583333,354.40101273333335,1639985847.5,0.0,963.0,139.99995841333333,45.000527387333335,35.83137968716667,44.96245692341666,45.00272233408333,1.5,0.0,45554.23015358333,0.0,468.93524594166666,472.1415898141667,2.152613722075,2.1647262678416666,0.44042185920666665
2021-12-20 09:38:00,353.401707175,8481.640972166666,354.401707175,1639985907.5,0.0,963.0,140.00058753166667,45.00056861533333,35.85902540875,44.96224432708333,45.00256197591667,1.5833333333333333,0.0,45554.35177233333,0.0,469.4642721216667,472.8633006041667,2.149977568558333,2.1623635032916666,0.44677493077166663
2021-12-20 09:39:00,353.40240162083336,8481.657638916668,354.40240162083336,1639985967.5,0.0,963.0,140.00023225416666,45.000661992666664,35.881610576916664,44.962234261166664,45.002659363,1.5,0.0,45554.98293758333,0.0,463.67041673833336,466.8453970875,2.1442162839416667,2.1563383946666668,0.438618505765
2021-12-20 09:40:00,353.403096065,8481.674305583334,354.403096065,1639986027.5,0.0,963.0,139.99985641666666,45.000794794166666,35.92737446725,44.9621119435,45.00249190525,1.75,0.0,45556.44583216667,0.0,464.02748391666665,467.2652967491667,2.144378832191667,2.156626440733333,0.4467860092075
2021-12-20 09:41:00,353.4037905083333,8481.690972166667,354.4037905083333,1639986087.5,0.0,963.0,140.00030030833332,45.00049590133333,35.95725968766667,44.9620244205,45.00257211191666,1.9166666666666667,0.0,45559.47343024999,0.0,464.22134870249994,467.4916452333334,2.146029116291667,2.158182202075,0.4441636026558333
2021-12-20 09:42:00,353.404484955,8481.707638916667,354.404484955,1639986147.5,0.0,963.0,139.99907044166667,45.000430856916665,35.99162638125,44.96224553691667,45.00274694816667,1.25,0.0,45561.46186833333,0.0,463.4897036125,466.67033817916666,2.146685723125,2.1587518138333333,0.43931010901333334
2021-12-20 09:43:00,353.40517939583333,8481.724305583333,354.40517939583333,1639986207.5,0.0,963.0,139.99857251333333,45.00068830008333,36.00541201116667,44.962470684833335,45.00301798791667,1.5833333333333333,0.0,45562.866370083335,0.0,465.4888080558333,468.61936310833335,2.146508389791667,2.15855794815,0.4423962951516667
2021-12-20 09:44:00,353.40587384500003,8481.740972166666,354.40587384500003,1639986267.5,0.0,963.0,140.00092057583333,45.00072179441667,36.04902129125,44.96257891683334,45.00301892933334,1.8333333333333333,0.0,45565.39557458333,0.0,465.8311373916667,469.0740738058333,2.146700217825,2.1589283332583333,0.4395237981808333
2021-12-20 09:45:00,353.406568285,8481.757638916666,354.406568285,1639986327.5,0.0,963.0,139.99994272333333,45.00082406475,36.101967642666665,44.96260531066667,45.00306047491667,1.8333333333333333,0.0,45567.75703833334,0.0,463.87473322,466.9974161308333,2.1447039281583336,2.1567642260916666,0.440395361145
2021-12-20 09:46:00,353.4072627333333,8481.774305583333,354.4072627333333,1639986387.5,0.0,963.0,140.0002235725,45.000870390833335,36.092290522,44.96255300641667,45.003139608666665,1.25,0.0,45569.245987416674,0.0,477.30682304166663,481.168523205,2.1492538827,2.1614471903833334,0.4465176828425
2021-12-20 09:47:00,353.40795717500004,8481.790972166667,354.40795717500004,1639986447.5,0.0,963.0,139.99620824416667,45.000613021166664,36.14093646916667,44.96257185816666,45.003049500083335,1.8333333333333333,0.0,45583.16925216667,0.0,506.1808808166666,507.6771792741667,2.152286076083333,2.1645178093916666,0.44441830870166665
2021-12-20 09:48:00,353.4086516208333,8481.807638916667,354.4086516208333,1639986507.5,0.0,963.0,139.9976518475,45.00059979983333,36.16017055858333,44.96252099316666,45.002941878166666,1.6666666666666667,0.0,45579.21058216667,0.0,483.49071635,487.6748619283333,2.1458896358333335,2.158298685891667,0.4460617872816666
2021-12-20 09:49:00,353.40934606499997,8481.824305583334,354.40934606499997,1639986567.5,0.0,963.0,140.00080757166666,45.00068048116666,36.177931731,44.96243825566666,45.002868505500004,1.4166666666666667,0.0,45575.82478916666,0.0,457.10318974083333,460.5339843108333,2.1269794135583333,2.139508268083333,0.43260315635166663
2021-12-20 09:50:00,353.41004050833334,8481.840972166667,354.41004050833334,1639986627.5,0.0,963.0,139.99930667499999,45.000745411749996,36.229166666666664,44.962214504833334,45.002670015250004,1.75,0.0,45576.77146933333,0.0,464.77867606750004,467.7114397816667,2.1397164021333333,2.151678722975,0.4368954514591667
2021-12-20 09:51:00,353.410734955,8481.857638916666,354.410734955,1639986687.5,0.0,963.0,140.00035422666667,45.00066057441666,36.25,44.96220916625,45.00281054766666,1.9166666666666667,0.0,45579.073770333336,0.0,466.99489599833333,470.17929979750005,2.1357749025583335,2.14779870685,0.43768539245
2021-12-20 09:52:00,353.4114293958333,8481.874305583333,354.4114293958333,1639986747.5,0.0,963.0,140.00015892833332,45.00066231883333,36.307291666666664,44.96246043025,45.00307680233333,1.5833333333333333,0.0,45581.41491883333,0.0,477.34197383500003,480.7088043641667,2.1342320868,2.1460648744416666,0.43547996623499996
2021-12-20 09:53:00,353.412123845,8481.890972166666,354.412123845,1639986807.5,0.0,963.0,140.00029872666667,45.00090466366667,36.342805631833336,44.96262704341667,45.003154840916665,1.5833333333333333,0.0,45584.48455258334,0.0,467.8836360558334,471.4549787683333,2.1295541887583336,2.141498816375,0.43645046886083333
2021-12-20 09:54:00,353.412818285,8481.907638916668,354.412818285,1639986867.5,0.0,963.0,139.99968546583332,45.000853525749996,36.363138088999996,44.9626894035,45.00327194416667,1.75,0.0,45587.728533249996,0.0,454.75226875166663,457.9459851966667,2.125928851025,2.13796328965,0.4401321374966667
2021-12-20 09:55:00,353.41351273333333,8481.924305583334,354.41351273333333,1639986927.5,0.0,963.0,139.999996355,45.000690855833334,36.39031914108333,44.96276523458334,45.0033414115,1.75,0.0,45587.27351475,0.0,452.00415838916666,455.2272182991667,2.1235366741833333,2.1356508768,0.4422194157483333
2021-12-20 09:56:00,353.414207175,8481.940972166667,354.414207175,1639986987.5,0.0,963.0,139.99915036916667,45.000816083500006,36.427056715,44.96268395783333,45.00321482341667,1.75,0.0,45588.59648575,0.0,451.38573276333335,454.53535276416665,2.122497543158333,2.1346591708416667,0.4430828325641667
2021-12-20 09:57:00,353.4149016208333,8481.957638916667,354.4149016208333,1639987047.5,0.0,963.0,139.99967738416666,45.00071543166666,36.47914271241667,44.96276335525,45.00333405241667,1.75,0.0,45591.70446025,0.0,450.9735369333334,454.095930355,2.1236519054416667,2.1357049037833336,0.4436594127758333
2021-12-20 09:58:00,353.415596065,8481.974305583333,354.415596065,1639987107.5,0.0,963.0,140.00001669333332,45.0007918325,36.49675501741667,44.962700390833334,45.003273796,1.75,0.0,45593.48251841666,0.0,451.7117851991666,454.81986626916665,2.1232009348500003,2.1348865817333333,0.4388687599766667
2021-12-20 09:59:00,353.4162905083333,8481.990972166666,354.4162905083333,1639987167.5,0.0,963.0,139.9998453325,45.00073536991667,36.5625,44.96266183075,45.00335684741666,1.75,0.0,45594.56094433333,0.0,454.8103570225,458.04853917583335,2.126650222208333,2.138462436625,0.4367276900566666
2021-12-20 10:00:00,353.41698495500003,8482.007638916666,354.41698495500003,1639987227.5,0.0,963.0,140.00046606499998,45.00077603383334,36.57018301108334,44.962628999833335,45.00319985633333,1.8333333333333333,0.0,45595.651393750006,0.0,454.25441839,457.41560368916663,2.1225552085,2.1349902672083334,0.44462439799
2021-12-20 10:01:00,353.4176793958333,8482.024305583333,354.4176793958333,1639987287.5,0.0,963.0,140.00070178916667,45.00078855616667,36.582063611416665,44.962642095,45.003236937,2.0,0.0,45598.11493991667,0.0,453.3938018241667,456.60403001833333,2.121051173025,2.1335458328666665,0.4485153542425
2021-12-20 10:02:00,353.41837384499996,8482.040972166667,354.41837384499996,1639987347.5,0.0,963.0,140.0024552275,45.00071432666667,36.625,44.96264093725,45.00316716583333,1.75,0.0,45603.804749333336,0.0,452.24726755333336,455.4947200775,2.1201127731000002,2.13235256445,0.44913760127999997
2021-12-20 10:03:00,353.41906828500004,8482.057638916667,354.41906828500004,1639987407.5,0.0,963.0,139.99845618416666,45.00069205216667,36.64010081666667,44.96246146675,45.003084033499995,1.25,0.0,45604.79594083333,0.0,444.7767383166667,447.85299334999996,2.1118718366500002,2.1240615482583336,0.4366001586458333
2021-12-20 10:04:00,353.4197627333333,8482.074305583334,354.4197627333333,1639987467.5,0.0,963.0,140.00173396833333,45.00079218725,36.677884615416666,44.96248194058333,45.00310468116667,1.25,0.0,45609.87250141666,0.0,441.90193976583333,444.7992396116667,2.1075844869166667,2.1193113284083336,0.4310564333683333
2021-12-20 10:05:00,353.42045717499997,8482.090972166667,354.42045717499997,1639987527.5,0.0,963.0,139.99912462083333,45.000731613999996,36.74030714333333,44.96243413716667,45.00303473258333,1.25,0.0,45615.914801666666,0.0,440.00245996833337,442.95536372833334,2.1051419545833334,2.1168494479916666,0.43186592449833333
2021-12-20 10:06:00,353.42115162083337,8482.107638916666,354.42115162083337,1639987587.5,0.0,963.0,140.00054073833334,45.00071213208333,36.769126595833335,44.96242017633333,45.00309929191667,1.4166666666666667,0.0,45610.88698333333,0.0,441.2957013083333,444.33969550583333,2.1059488953166667,2.117713134516667,0.43856472246
2021-12-20 10:07:00,353.421846065,8482.124305583333,354.421846065,1639987647.5,0.0,963.0,140.00083491833334,45.000528848250006,36.802083333333336,44.962497780916664,45.00319084741667,1.5833333333333333,0.0,45613.63260508334,0.0,446.71315503666665,449.85624723166666,2.109516232608333,2.1215444003083332,0.44789494558333337
2021-12-20 10:08:00,353.4225405083334,8482.140972166666,354.4225405083334,1639987707.5,0.0,963.0,140.00002296166667,45.000544644416664,36.834805846416664,44.96233919958333,45.002913191999994,1.75,0.0,45615.05176458333,0.0,453.49592589083335,456.5855231675,2.112897009841667,2.1247225859416665,0.4389233884016666
2021-12-20 10:09:00,353.423234955,8482.157638916668,354.423234955,1639987767.5,0.0,963.0,139.9995562375,45.0005428195,36.86025683425,44.96214676741667,45.00275626458333,1.4166666666666667,0.0,45615.56552025,0.0,449.68855383,452.7318326225,2.1065687658166667,2.118355687741667,0.4373364196866667
2021-12-20 10:10:00,353.42392939583334,8482.174305583334,354.42392939583334,1639987827.5,0.0,963.0,139.99993674583334,45.00054011258333,36.874055631833336,44.96208332166666,45.00299075033333,1.4166666666666667,0.0,45615.92749641667,0.0,447.08562545083333,450.09664778,2.1024081162166666,2.11385087235,0.43412011024833336
2021-12-20 10:11:00,353.424623845,8482.190972166667,354.424623845,1639987887.5,0.0,963.0,139.99976004666667,45.000571555166665,36.91841549658333,44.962203927500006,45.00302547733333,1.75,0.0,45616.75968266666,0.0,447.9769891158333,450.9734552616667,2.1044024970333335,2.116043901375,0.43547274309
2021-12-20 10:12:00,353.425318285,8482.207638916667,354.425318285,1639987947.5,0.0,963.0,139.99904754333332,45.0006383065,36.955886075083335,44.96229559675,45.003066513499995,1.75,0.0,45617.606151583335,0.0,448.82811181333335,451.9307416491667,2.105609651425,2.1176963123166668,0.4490873565975
2021-12-20 10:13:00,353.4260127333334,8482.224305583333,354.4260127333334,1639988007.5,0.0,963.0,139.99929995416667,45.000596417333334,36.999127094916666,44.96231014041666,45.00300451891667,1.75,0.0,45619.05348991667,0.0,443.3183048383333,446.5524133133333,2.0936154052833333,2.106196478183333,0.44620993024083333
2021-12-20 10:14:00,353.426707175,8482.240972166666,354.426707175,1639988067.5,0.0,963.0,140.0004322875,45.00087270158334,37.0137111595,44.96246953891667,45.00330637508333,1.75,0.0,45621.265535833336,0.0,442.52441429500004,445.6463832333333,2.090360941541667,2.102147443425,0.44992329795
2021-12-20 10:15:00,353.42740162083334,8482.257638916666,354.42740162083334,1639988127.5,0.0,963.0,140.00140640833334,45.000941183083334,37.03337191358333,44.96261881308333,45.00338334691667,1.75,0.0,45636.287246416665,0.0,446.58144138583333,449.62208832833335,2.09882781755,2.110474341508333,0.4438250763775
2021-12-20 10:16:00,353.42809606500003,8482.274305583333,354.42809606500003,1639988187.5,0.0,963.0,139.9988750225,45.00084778758333,37.11280035916666,44.962650779583335,45.003436936916664,1.75,0.0,45626.035540666664,0.0,446.49301278,449.6009087616667,2.097949305491667,2.10975780225,0.44114779923166664
2021-12-20 10:17:00,353.42879050833335,8482.290972166667,354.42879050833335,1639988247.5,0.0,963.0,139.99918026999998,45.000840794999995,37.1254269595,44.962660872083326,45.00335902441666,1.75,0.0,45627.789738,0.0,446.82470384333334,449.9037644008333,2.096647700041667,2.1085162172666667,0.4361930279458333
2021-12-20 10:18:00,353.42948495499996,8482.307638916667,354.42948495499996,1639988307.5,0.0,963.0,140.00260310083334,45.00077627983333,37.16643646408333,44.962542074999995,45.003389430333335,1.4166666666666667,0.0,45639.876428999996,0.0,447.315261905,450.38561693833327,2.0972126763666665,2.1089395127583335,0.4366251211116667
2021-12-20 10:19:00,353.43017939583336,8482.324305583334,354.43017939583336,1639988367.5,0.0,963.0,140.00248756,45.00069188525,37.205557463333335,44.96263775833333,45.003488037083336,1.25,0.0,45648.504700749996,0.0,449.58555083083337,452.5697403608333,2.0986344349833335,2.1102363646,0.4345123102875
2021-12-20 10:20:00,353.430873845,8482.340972166667,354.430873845,1639988427.5,0.0,963.0,140.00014031083333,45.00081668608333,37.22507664291667,44.96266099758333,45.003472160083334,1.25,0.0,45642.317344083334,0.0,449.1969020316667,452.27238521,2.0990516367833334,2.1108332538083334,0.44148743336583335
2021-12-20 10:21:00,353.43156828499997,8482.357638916666,354.43156828499997,1639988487.5,0.0,963.0,140.0007318475,45.00082788141666,37.26997458383333,44.96259902991667,45.003443314,1.25,0.0,45652.215561583325,0.0,448.81613704583333,452.03808925666664,2.09696240945,2.1090544097,0.45482275371333336
2021-12-20 10:22:00,353.43226273333335,8482.374305583333,354.43226273333335,1639988547.5,0.0,963.0,139.999031395,45.000859858750005,37.30836640208333,44.96261849791667,45.003440452999996,2.0,0.0,45638.39948883333,0.0,451.01388026416663,454.1624703075,2.0970955537416667,2.1089646750583335,0.4456747357308333
2021-12-20 10:23:00,353.432957175,8482.390972166666,354.432957175,1639988607.5,0.0,963.0,140.00060202,45.00087354358333,37.34643229383334,44.962553033333336,45.003425836750004,2.0,0.0,45638.957972833334,0.0,451.53970387333334,454.716027775,2.0953444214166668,2.1075307559583334,0.45165402644749997
2021-12-20 10:24:00,353.43365162083336,8482.407638916668,354.43365162083336,1639988667.5,0.0,963.0,139.99937296583335,45.000884400500006,37.369791666666664,44.962445612416666,45.00315565525,2.0,0.0,45640.51856125,0.0,450.7556375966667,453.95448896833335,2.0910483776916666,2.103152780175,0.4452341706633333
2021-12-20 10:25:00,353.434346065,8482.424305583334,354.434346065,1639988727.5,0.0,963.0,140.00071858666666,45.00078407833333,37.386087747833336,44.962556365333334,45.00344071108333,2.0,0.0,45642.70776766667,0.0,449.0566165625,452.239238765,2.0881376273,2.100033131825,0.43994173337416664
2021-12-20 10:26:00,353.4350405083333,8482.440972166667,354.4350405083333,1639988787.5,0.0,963.0,140.00047518166667,45.000769018999996,37.44049956366667,44.96249861383333,45.00345594241667,2.0,0.0,45643.78197983333,0.0,448.1040742758333,451.11195716416665,2.0898649307999997,2.10143481355,0.44248208947499995
2021-12-20 10:27:00,353.435734955,8482.457638916667,354.435734955,1639988847.5,0.0,963.0,139.99988266416668,45.000820151999996,37.4739292365,44.96250948791666,45.0033796155,1.75,0.0,45645.30918808334,0.0,447.55927854583337,450.7094498266667,2.089681267475,2.101821038058333,0.45470224839
2021-12-20 10:28:00,353.43642939583333,8482.474305583333,354.43642939583333,1639988907.5,0.0,963.0,139.99935963583334,45.00088158516667,37.50593545816667,44.96244350925,45.003211117,1.75,0.0,45646.82530216667,0.0,455.7179959608334,458.5541598275,2.0993937231333333,2.110425189183333,0.450119216235
2021-12-20 10:29:00,353.43712384500003,8482.490972166666,354.43712384500003,1639988967.5,0.0,963.0,139.99994106,45.000785609750004,37.54089400183333,44.96239891591667,45.00332391491667,1.8333333333333333,0.0,45647.945234666666,0.0,465.3332322791666,468.5178259375,2.1262352821416663,2.1375723958833333,0.45125456838666667
2021-12-20 10:30:00,353.437818285,8482.507638916666,354.437818285,1639989027.5,0.0,963.0,139.9989482925,45.00081720241667,37.57708299816667,44.962394122666666,45.00320057491667,1.75,0.0,45648.26925633333,0.0,468.6256323233333,471.88805773583334,2.1345255593166668,2.1469738285666664,0.459184178515
2021-12-20 10:31:00,353.4385127333333,8482.524305583333,354.4385127333333,1639989087.5,0.0,963.0,140.00062235250002,45.000787091333336,37.61878453041667,44.962383867583334,45.003354622500005,1.75,0.0,45649.80361541667,0.0,471.60663722749996,475.0147084958333,2.1427241624416666,2.1551449765416666,0.464440873145
2021-12-20 10:32:00,353.43920717500004,8482.540972166667,354.43920717500004,1639989147.5,0.0,963.0,139.99965209833334,45.000915175833335,37.66006425258333,44.96254760258333,45.003563776499995,1.5833333333333333,0.0,45651.311607999996,0.0,469.4756185575,472.9331608058333,2.141287366883333,2.154385149775,0.47155147865249997
2021-12-20 10:33:00,353.4399016208333,8482.557638916667,354.4399016208333,1639989207.5,0.0,963.0,139.99932484500002,45.00078055691666,37.682318615,44.96262232683333,45.003486433,1.25,0.0,45654.37029008334,0.0,474.8188622258333,478.26285060916666,2.1603849642916666,2.1722080167666666,0.471105406685
2021-12-20 10:34:00,353.44059606499997,8482.574305583334,354.44059606499997,1639989267.5,0.0,963.0,140.00001394416668,45.00068952791667,37.71555067791667,44.962616217749996,45.0034666255,1.25,0.0,45656.91114183333,0.0,476.81801354833334,480.2025894075,2.1714189539,2.1843270051333334,0.4707932434116667
2021-12-20 10:35:00,353.44129050833334,8482.590972166667,354.44129050833334,1639989327.5,0.0,963.0,140.00015256916666,45.000895344583334,37.77181500875,44.96248148883333,45.00330449458334,1.75,0.0,45657.842089833335,0.0,475.46730133833336,478.77370867583335,2.1943417113,2.2051370464416666,0.47754245252166666
2021-12-20 10:36:00,353.441984955,8482.607638916666,354.441984955,1639989387.5,0.0,963.0,139.99959269083334,45.00067167691666,37.77854938275,44.96226764516666,45.00314593108333,1.8333333333333333,0.0,45658.58970049999,0.0,475.98966210916666,479.36856034,2.1845347348249997,2.19885124995,0.48342447288749996
2021-12-20 10:37:00,353.4426793958333,8482.624305583333,354.4426793958333,1639989447.5,0.0,963.0,139.99970499833333,45.00088145033334,37.83833780025,44.962343883833334,45.00336550949999,1.75,0.0,45659.14849291666,0.0,473.5218177116667,477.271513405,2.179440800566667,2.1926127567,0.4999633186333334
2021-12-20 10:38:00,353.443373845,8482.640972166666,354.443373845,1639989507.5,0.0,963.0,139.99883489750002,45.00079700366666,37.88253913441667,44.96253623166667,45.003594616583335,1.75,0.0,45660.82503183334,0.0,471.9522032933333,475.66190307666665,2.1790410132583333,2.19292259605,0.5004586202283333
2021-12-20 10:39:00,353.444068285,8482.657638916668,354.444068285,1639989567.5,0.0,963.0,140.00023036000002,45.00078329008333,37.91470253925,44.962790054500005,45.003723396333335,1.9166666666666667,0.0,45662.0288855,0.0,473.516059835,477.1488285308333,2.18199844185,2.1966836295000003,0.5064325180075
2021-12-20 10:40:00,353.44476273333333,8482.674305583334,354.44476273333333,1639989627.5,0.0,963.0,140.000621685,45.00083819325,37.95758928575,44.96284864016667,45.0037251195,1.8333333333333333,0.0,45663.15876833333,0.0,470.39634612500004,474.17155648249997,2.1791875345583334,2.1935641901083334,0.5105329120316666
2021-12-20 10:41:00,353.445457175,8482.690972166667,354.445457175,1639989687.5,0.0,963.0,139.99903315999998,45.00073055708333,37.95526251258333,44.962699162999996,45.003509479083334,1.75,0.0,45664.39957691667,0.0,468.97036346333334,472.69325477166666,2.1746347912416666,2.1888844214333334,0.5100801003358334
2021-12-20 10:42:00,353.4461516208333,8482.707638916667,354.4461516208333,1639989747.5,0.0,963.0,139.9996511425,45.00091004383333,38.003999769833335,44.96241712075,45.003231180916664,1.75,0.0,45666.06814066667,0.0,466.87826157416663,470.590124795,2.1728378215166666,2.1870795224333333,0.5092220067791666
2021-12-20 10:43:00,353.446846065,8482.724305583333,354.446846065,1639989807.5,0.0,963.0,140.00013129916667,45.00082511125,38.05346454883333,44.96223433283333,45.003293086666666,1.4166666666666667,0.0,45667.264327916666,0.0,468.08654660166667,471.81153833,2.173462433225,2.187588620375,0.5073773252408333
2021-12-20 10:44:00,353.4475405083333,8482.740972166666,354.4475405083333,1639989867.5,0.0,963.0,140.00125988333335,45.00068553133334,38.085622678,44.962292891749996,45.00328881983333,1.25,0.0,45669.33549716667,0.0,467.255369625,470.96279566333334,2.170490748808333,2.184497412975,0.5055976960641667
2021-12-20 10:45:00,353.44823495500003,8482.757638916666,354.44823495500003,1639989927.5,0.0,963.0,140.00094603916668,45.000746496333335,38.125,44.96229084283333,45.00324490366666,1.75,0.0,45669.289310333326,0.0,467.2810438116667,470.94950452583333,2.1654614473166665,2.179720844833333,0.50463141278
2021-12-20 10:46:00,353.4489293958333,8482.774305583333,354.4489293958333,1639989987.5,0.0,963.0,140.00018020833332,45.00081413433333,38.161814546500004,44.96222610458333,45.00325257833333,2.0,0.0,45669.75641283334,0.0,467.6990125316667,471.37826683416665,2.1626388821666667,2.1765024427416666,0.5020439209691666
2021-12-20 10:47:00,353.44962384499996,8482.790972166667,354.44962384499996,1639990047.5,0.0,963.0,139.99795825750002,45.00087873941666,38.177083333333336,44.96211042383334,45.0031637545,1.8333333333333333,0.0,45682.113741,0.0,467.3552739041666,470.95700346333336,2.15904901905,2.1729266875583333,0.49371449210333335
2021-12-20 10:48:00,353.45031828500004,8482.807638916667,354.45031828500004,1639990107.5,0.0,963.0,140.00012206583332,45.000816028416665,38.22342535325,44.96221260549999,45.003258762416664,1.75,0.0,45672.966771416664,0.0,464.3831344766666,467.9949200916667,2.1483585341249998,2.1623042763916667,0.4934841185866667
2021-12-20 10:49:00,353.4510127333333,8482.824305583334,354.4510127333333,1639990167.5,0.0,963.0,139.99932772666668,45.0008888355,38.25,44.962133959333336,45.00321519525,1.75,0.0,45673.500166000005,0.0,462.85190891,466.30503417166665,2.141417983341667,2.1544814163833332,0.47966910821
2021-12-20 10:50:00,353.45170717499997,8482.840972166667,354.45170717499997,1639990227.5,0.0,963.0,139.99977286166666,45.000934357,38.2729884645,44.96215181233333,45.00319909033333,1.4166666666666667,0.0,45674.96366683333,0.0,464.94156931749995,468.4229942183333,2.1490467504083335,2.16223444715,0.48415704725
2021-12-20 10:51:00,353.45240162083337,8482.857638916666,354.45240162083337,1639990287.5,0.0,963.0,140.00094416166667,45.00082526991667,38.30540293041667,44.96213096675,45.00326905708334,1.25,0.0,45677.3323555,0.0,465.89800800250003,469.438724315,2.1507413006416667,2.1643788856416664,0.48830948618416664
2021-12-20 10:52:00,353.453096065,8482.874305583333,354.453096065,1639990347.5,0.0,963.0,139.99989675583333,45.00087858258333,38.348958333333336,44.96207140683333,45.003157031,1.75,0.0,45678.22270975,0.0,464.6687278066667,468.20403094833335,2.1506912301583334,2.1642904560666665,0.4874488358375
2021-12-20 10:53:00,353.4537905083334,8482.890972166666,354.4537905083334,1639990407.5,0.0,963.0,139.99947803416669,45.00092692291667,38.369791666666664,44.962026426166666,45.003236659,1.8333333333333333,0.0,45679.29336733333,0.0,464.1920442133333,467.76324319500003,2.1487656586333332,2.1623818853166665,0.49013759091000003
2021-12-20 10:54:00,353.454484955,8482.907638916668,354.454484955,1639990467.5,0.0,963.0,139.99981592083333,45.000897097333336,38.42026614308333,44.96198019316666,45.003147874166665,1.75,0.0,45679.749656666674,0.0,463.92403899833334,467.44806062749996,2.1477785685416664,2.1611209680333334,0.4872108473841667
2021-12-20 10:55:00,353.45517939583334,8482.924305583334,354.45517939583334,1639990527.5,0.0,963.0,139.99930214916665,45.00090872325,38.43767793833333,44.96200033900001,45.00321392,1.75,0.0,45680.76667725,0.0,467.51270756,472.2416569575,2.1438797179666667,2.157593141775,0.49363732353166667
2021-12-20 10:56:00,353.455873845,8482.940972166667,354.455873845,1639990587.5,0.0,963.0,140.00008146833332,45.000941028166665,38.45940991616667,44.96217683875,45.00349932233333,1.5833333333333333,0.0,45682.47640008334,0.0,474.4007224125,478.91655882083336,2.1361891523583334,2.149801043983333,0.4971487538383333
2021-12-20 10:57:00,353.456568285,8482.957638916667,354.456568285,1639990647.5,0.0,963.0,140.00093015583334,45.001046465916666,38.49688602291666,44.96220678275,45.003418774416666,1.25,0.0,45685.33283725,0.0,473.91461616916666,477.23424430999995,2.1289751386583333,2.142251762125,0.48592529949333335
2021-12-20 10:58:00,353.4572627333334,8482.974305583333,354.4572627333334,1639990707.5,0.0,963.0,140.00063760999998,45.00121267633333,38.540536595,44.96211615783333,45.00339868433334,1.5,0.0,45686.89362191667,0.0,462.2194348508333,466.92363681333336,2.125993952075,2.139234852375,0.4888842000875
2021-12-20 10:59:00,353.457957175,8482.990972166666,354.457957175,1639990767.5,0.0,963.0,140.00079730083334,45.001011245499996,38.54979166425,44.96214303133333,45.00337252041667,2.0,0.0,45689.392370249996,0.0,455.3428013983333,458.779377665,2.12201217345,2.1348453407333334,0.4820016074358333
2021-12-20 11:00:00,353.45865162083334,8483.007638916666,354.45865162083334,1639990827.5,0.0,963.0,140.00037895166668,45.00100472058333,38.600617382749995,44.96203390125,45.00319148566666,1.9166666666666667,0.0,45691.26346916667,0.0,456.4937130025,459.89850111416666,2.123503148733333,2.136576388475,0.48593813467
2021-12-20 11:01:00,353.45934606500003,8483.024305583333,354.45934606500003,1639990887.5,0.0,963.0,140.00022535666668,45.00109174116667,38.63743093925,44.961846425333334,45.00307905308333,1.75,0.0,45693.132772833334,0.0,459.36583610916665,462.81730393749996,2.1273553825250002,2.14056564385,0.48530279057750003
2021-12-20 11:02:00,353.46004050833335,8483.040972166667,354.46004050833335,1639990947.5,0.0,963.0,139.99992712833333,45.00121086366667,38.67944017683333,44.96171976825,45.002941047250005,1.5833333333333333,0.0,45694.0632645,0.0,459.36133129833337,462.75034454916664,2.126896971125,2.1400783608166667,0.48782395604583334
2021-12-20 11:03:00,353.46073495499996,8483.057638916667,354.46073495499996,1639991007.5,0.0,963.0,139.99931606666667,45.00102352058334,38.71502375383333,44.961745788916666,45.00314480541667,1.25,0.0,45694.99577566667,0.0,462.77588352333333,466.1064698083333,2.1258410711333333,2.1393913892333334,0.49376528407916664
2021-12-20 11:04:00,353.46142939583336,8483.074305583334,354.46142939583336,1639991067.5,0.0,963.0,139.99721284083333,45.00108569933334,38.74384571741667,44.961804061916666,45.00314743716667,1.25,0.0,45700.559615750004,0.0,495.66806842333335,498.5467473075,2.12124662085,2.13444103015,0.48940221732000005
2021-12-20 11:05:00,353.462123845,8483.090972166667,354.462123845,1639991127.5,0.0,963.0,139.9981048275,45.001064944666666,38.76690663175,44.96182191716667,45.0031669515,1.8333333333333333,0.0,45713.74395325,0.0,481.2887470391667,484.6071489308333,2.1142375827666666,2.127687236475,0.488544154305
2021-12-20 11:06:00,353.46281828499997,8483.107638916666,354.46281828499997,1639991187.5,0.0,963.0,139.99891201333332,45.00104797441667,38.80720899475,44.96161880708333,45.00289063916667,1.8333333333333333,0.0,45705.80221183333,0.0,456.8232442191666,461.12693616083334,2.103013515175,2.1169478173000003,0.4910231817125
2021-12-20 11:07:00,353.46351273333335,8483.124305583333,354.46351273333335,1639991247.5,0.0,963.0,139.99916932,45.00105678525,38.81748217125,44.96144663566667,45.00264719525,1.75,0.0,45703.133029083336,0.0,444.8367452383333,448.4728714991666,2.0940291565916667,2.1070838747000002,0.4770778115566667
2021-12-20 11:08:00,353.464207175,8483.140972166666,354.464207175,1639991307.5,0.0,963.0,139.99973267750002,45.00093169383334,38.86659270458333,44.961267474416665,45.00262688625,1.75,0.0,45705.64864958334,0.0,442.8102986916667,446.0753862083333,2.0925942412083334,2.1053279976,0.4713926704175
2021-12-20 11:09:00,353.46490162083336,8483.157638916668,354.46490162083336,1639991367.5,0.0,963.0,140.00003450166668,45.00095677024999,38.892206588166665,44.961308614333326,45.002684014833335,1.25,0.0,45707.306588,0.0,442.1403683158333,445.33180963083333,2.0886179510500003,2.1009243895,0.46262084616250004
2021-12-20 11:10:00,353.465596065,8483.174305583334,354.465596065,1639991427.5,0.0,963.0,139.99954476666667,45.00104643591666,38.915163732833335,44.96139544,45.002916994833335,1.5833333333333333,0.0,45707.885361416666,0.0,441.5299991683333,444.7402908391667,2.0852787862083333,2.097938772875,0.46191100036666666
2021-12-20 11:11:00,353.4662905083333,8483.190972166667,354.4662905083333,1639991487.5,0.0,963.0,139.99967762833333,45.00114214641667,38.9552048735,44.96130681708333,45.00280141166667,1.8333333333333333,0.0,45708.74840908334,0.0,437.4185758025,440.54787024333336,2.069408872175,2.081909624058333,0.45578229321499997
2021-12-20 11:12:00,353.466984955,8483.207638916667,354.466984955,1639991547.5,0.0,963.0,140.00001140833334,45.00109860433333,38.995682957,44.96129464041667,45.00281034641666,1.75,0.0,45710.5229875,0.0,435.90290859500004,439.0116323625,2.063600466925,2.0760264248166664,0.44686217940916667
2021-12-20 11:13:00,353.46767939583333,8483.224305583333,354.46767939583333,1639991607.5,0.0,963.0,139.99887541500001,45.00112780999999,38.984375,44.96135402566667,45.002858382166664,1.25,0.0,45711.551498333334,0.0,433.23978635916666,436.1995133166667,2.055702418491667,2.066890138775,0.44167253462249995
2021-12-20 11:14:00,353.46837384500003,8483.240972166666,354.46837384500003,1639991667.5,0.0,963.0,140.000188105,45.000884140833335,38.97390078266667,44.96090984433334,45.00216568683334,1.75,0.0,45713.86664308333,0.0,435.46622015,438.5026998508333,2.064344724275,2.0765863230416666,0.4499093426408333
2021-12-20 11:15:00,353.469068285,8483.257638916666,354.469068285,1639991727.5,0.0,963.0,140.00040847916668,45.00058753666667,38.994628054083336,44.960214771000004,45.00136974416666,2.0,0.0,45716.44201216666,0.0,434.0808301883333,437.06205440166667,2.056065101958333,2.067696196225,0.43905967015833336
2021-12-20 11:16:00,353.4697627333333,8483.274305583333,354.4697627333333,1639991787.5,0.0,963.0,140.0004392575,45.00048467325001,39.005208333333336,44.95937815766666,45.00059333625,1.8333333333333333,0.0,45718.636262583335,0.0,436.34361243333336,439.2598507916667,2.0646205922416665,2.0755853230416665,0.4459842143358333
2021-12-20 11:17:00,353.47045717500004,8483.290972166667,354.47045717500004,1639991847.5,0.0,963.0,139.99916576666666,45.00027628483334,38.982390873,44.95891486366667,45.0004051855,1.75,0.0,45720.30928941667,0.0,436.252123775,439.33654791,2.0646943834083333,2.07679447565,0.44874673465
2021-12-20 11:18:00,353.4711516208333,8483.307638916667,354.4711516208333,1639991907.5,0.0,963.0,139.99964457916667,45.00035328075,39.00445184991667,44.95894993266666,45.00056671083333,1.75,0.0,45722.75077408333,0.0,435.7454020683333,438.81606693000003,2.0630544818416667,2.0752301203,0.4526188617133333
2021-12-20 11:19:00,353.47184606499997,8483.324305583334,354.47184606499997,1639991967.5,0.0,963.0,140.00004690583333,45.000441182,39.005809294833334,44.95907262175,45.00076656216667,1.25,0.0,45723.52368408334,0.0,433.01203228,435.9960214541666,2.054871712266667,2.066561176625,0.4441829478158333
2021-12-20 11:20:00,353.47254050833334,8483.340972166667,354.47254050833334,1639992027.5,0.0,963.0,139.99932680833334,45.00059577908333,39.02204035616666,44.959312598,45.001034758416665,1.9166666666666667,0.0,45724.297430583334,0.0,435.0603178316667,438.0818286758333,2.0606817767,2.072845199275,0.44609207164333337
2021-12-20 11:21:00,353.473234955,8483.357638916666,354.473234955,1639992087.5,0.0,963.0,139.99991389416667,45.00058313066666,39.055382514083334,44.9596867285,45.001337908833335,1.75,0.0,45726.02257241667,0.0,433.9003183625,436.9609516891667,2.0572492815333336,2.0688967370583335,0.45031424866333336
2021-12-20 11:22:00,353.4739293958333,8483.374305583333,354.4739293958333,1639992147.5,0.0,963.0,140.00049042833334,45.00077244758333,39.064611665916665,44.96010907341667,45.00182530441666,1.75,0.0,45727.322131249995,0.0,437.65149533916673,440.7027075441667,2.067773034675,2.0796869533583333,0.45563240207666666
2021-12-20 11:23:00,353.474623845,8483.390972166666,354.474623845,1639992207.5,0.0,963.0,140.00006657916666,45.000829655833336,39.072916666666664,44.96047443483334,45.002208832,1.25,0.0,45728.04448416667,0.0,442.078026765,445.2103926341667,2.0826294439583335,2.094639959133333,0.4580836695858333
2021-12-20 11:24:00,353.475318285,8483.407638916668,354.475318285,1639992267.5,0.0,963.0,140.00018711416666,45.00078072666667,39.068327831333335,44.96013705641667,45.00140872391666,1.8333333333333333,0.0,45729.224898583336,0.0,443.1653907191667,446.4452422575,2.084061440275,2.0962672841416667,0.4623158835166667
2021-12-20 11:25:00,353.47601273333333,8483.424305583334,354.47601273333333,1639992327.5,0.0,963.0,140.00071143,45.00024729258333,39.067708333333336,44.95920537199999,45.000315518583335,1.9166666666666667,0.0,45731.0050145,0.0,444.56698660166666,447.88558760166666,2.083395625391667,2.0958174051833334,0.46595535751583333
2021-12-20 11:26:00,353.476707175,8483.440972166667,354.476707175,1639992387.5,0.0,963.0,139.99902394916668,44.99970120133333,38.99743716933333,44.957956590583336,44.99901713016666,1.75,0.0,45730.285819666664,0.0,443.91793490000003,447.0014336483334,2.0864181833333335,2.0989035486083334,0.46223108552333336
2021-12-20 11:27:00,353.4774016208333,8483.457638916667,354.4774016208333,1639992447.5,0.0,963.0,139.99930903666666,44.999617051583336,38.99680593925,44.95707660558333,44.998247626083334,1.5833333333333333,0.0,45729.060283750005,0.0,445.50407017333333,448.93328641166664,2.089697020675,2.1029331971583334,0.4739804778325
2021-12-20 11:28:00,353.478096065,8483.474305583333,354.478096065,1639992507.5,0.0,963.0,139.99994992083333,44.9995974985,39.004243682083334,44.956886935,44.99839315291666,1.75,0.0,45728.6625215,0.0,446.55443850250003,449.47346469583334,2.0942525765749997,2.1062738480416665,0.47601035841833333
2021-12-20 11:29:00,353.4787905083333,8483.490972166666,354.4787905083333,1639992567.5,0.0,963.0,140.0002144275,44.99965570933333,38.9997996795,44.95734208483333,44.99915173583333,2.0,0.0,45728.73923191667,0.0,450.03942276166663,453.61578036,2.103124453075,2.115977076541667,0.4962772852083333
2021-12-20 11:30:00,353.47948495500003,8483.507638916666,354.47948495500003,1639992627.5,0.0,963.0,139.99977995999998,44.999898771666665,39.001459478,44.95804064366666,44.99991134008334,1.75,0.0,45728.873052333336,0.0,456.649356975,460.45164086249997,2.1212605373416666,2.135584865683333,0.5010024010583334
2021-12-20 11:31:00,353.4801793958333,8483.524305583333,354.4801793958333,1639992687.5,0.0,963.0,140.00051108833333,45.00004646308333,39.052083333333336,44.95861034608333,45.000413502916665,1.75,0.0,45729.453371749994,0.0,458.1395110866667,461.7173371866667,2.124917887858333,2.1384649878416666,0.5001252218641666
2021-12-20 11:32:00,353.48087384499996,8483.540972166667,354.48087384499996,1639992747.5,0.0,963.0,140.00000171,45.000187009,39.0625,44.95926429066666,45.00113102016667,1.5833333333333333,0.0,45729.45941308333,0.0,458.5336195108334,462.18008762249997,2.1276635169166664,2.141430611441667,0.5085014535658333
2021-12-20 11:33:00,353.48156828500004,8483.557638916667,354.48156828500004,1639992807.5,0.0,963.0,139.99993058833334,45.00055017408334,39.07567909758333,44.959934831333335,45.00165730366667,1.25,0.0,45738.24194883333,0.0,459.21969458250004,462.84636486,2.1301286261666665,2.144007124758333,0.5086204313075
2021-12-20 11:34:00,353.4822627333333,8483.574305583334,354.4822627333333,1639992867.5,0.0,963.0,139.9967834525,45.00030926858333,39.0558529005,44.95986799375,45.001267411583335,1.8333333333333333,0.0,45744.880107833334,0.0,459.96107376083336,463.6170581375,2.132537095375,2.1464840616333336,0.5126855252233333
2021-12-20 11:35:00,353.48295717499997,8483.590972166667,354.48295717499997,1639992927.5,0.0,963.0,140.00117439250002,45.00014069991666,39.053323412666664,44.95903814416667,45.00006521666666,2.0,0.0,45746.83255016667,0.0,463.12512389166665,466.5177556075,2.132457168891667,2.1464123291,0.5106791353741666
2021-12-20 11:36:00,353.48365162083337,8483.607638916666,354.48365162083337,1639992987.5,0.0,963.0,140.00358089166667,44.99975453849999,39.010416666666664,44.957714593750005,44.998729459833335,1.8333333333333333,0.0,45746.45300183334,0.0,461.86347670000004,465.67494599749995,2.1310216443666667,2.145251738225,0.5138985260941666
2021-12-20 11:37:00,353.484346065,8483.624305583333,354.484346065,1639993047.5,0.0,963.0,139.99949416583334,44.999501869583334,38.98985725483333,44.956910839500004,44.99816039875,1.5833333333333333,0.0,45730.31208991667,0.0,460.1897273508334,463.79103186749995,2.126142772666667,2.139907772925,0.5063765387125
2021-12-20 11:38:00,353.4850405083334,8483.640972166666,354.4850405083334,1639993107.5,0.0,963.0,140.00026035833335,44.99947993983333,38.98481586375,44.95672365358333,44.9983031745,1.25,0.0,45728.8115955,0.0,458.42562556916664,462.0918477766666,2.1244022169,2.1384871116,0.5123790616466667
2021-12-20 11:39:00,353.485734955,8483.657638916668,354.485734955,1639993167.5,0.0,963.0,140.00040554166665,44.99955547175,38.98511904758333,44.957088857416664,44.99871556350001,1.25,0.0,45727.02277341666,0.0,456.75915932666663,460.3757303991667,2.118828808725,2.1319686998500003,0.5014517781358333
2021-12-20 11:40:00,353.48642939583334,8483.674305583334,354.48642939583334,1639993227.5,0.0,963.0,139.99934055,44.999820811250004,38.991257215750004,44.95788219233333,44.999783403083335,1.6666666666666667,0.0,45725.94461033333,0.0,460.5286304133333,464.27027400416665,2.1298263048333332,2.1438808804250002,0.5156060722683333
2021-12-20 11:41:00,353.487123845,8483.690972166667,354.487123845,1639993287.5,0.0,963.0,140.00006794333333,45.00015534808333,39.01548112341667,44.95855693566667,45.00028742433333,1.9166666666666667,0.0,45725.001878,0.0,460.283591985,464.058836265,2.131058520375,2.145315767866667,0.5210660431683334
2021-12-20 11:42:00,353.487818285,8483.707638916667,354.487818285,1639993347.5,0.0,963.0,139.9998157275,45.00034357291667,39.01506806816666,44.959203504916665,45.00099307133333,1.75,0.0,45724.95703991666,0.0,461.84297086833334,465.6537341358333,2.133063239733333,2.1466419959583334,0.5158159361825
2021-12-20 11:43:00,353.4885127333334,8483.724305583333,354.4885127333334,1639993407.5,0.0,963.0,140.00001178833332,45.00052683166666,39.03438651008333,44.95972420383333,45.00143694658333,1.75,0.0,45724.78604325,0.0,460.4369861216667,464.0622103008333,2.1266137801333334,2.140591372541667,0.5150677106175
2021-12-20 11:44:00,353.489207175,8483.740972166666,354.489207175,1639993467.5,0.0,963.0,139.99982643166666,45.0003504215,39.01861874033333,44.95956180533333,45.00092415858333,1.75,0.0,45725.058778750004,0.0,462.82366812916666,466.68611776833336,2.127894739333333,2.1426185932416666,0.5230045163358333
2021-12-20 11:45:00,353.48990162083334,8483.757638916666,354.48990162083334,1639993527.5,0.0,963.0,139.99961655500002,45.000162071,38.99744889258333,44.958548126000004,44.99966531683333,1.5833333333333333,0.0,45724.88880975,0.0,459.7360035683334,463.27495667833335,2.120351967675,2.1343324639,0.5168273546675
2021-12-20 11:46:00,353.49059606500003,8483.774305583333,354.49059606500003,1639993587.5,0.0,963.0,140.00216096083332,44.99981320125,38.97893772891667,44.95773991683333,44.99888656316667,1.3333333333333333,0.0,45730.660614249995,0.0,454.2018758325,457.89178623166663,2.1166381832083334,2.1307301368333333,0.5078462440625
2021-12-20 11:47:00,353.49129050833335,8483.790972166667,354.49129050833335,1639993647.5,0.0,963.0,139.9999941875,44.99969971741666,38.98534751366667,44.95734350866667,44.998764784833334,1.9166666666666667,0.0,45737.23205025,0.0,457.27460099083333,460.96278479250003,2.1265683407416667,2.139498758491667,0.5134590006083334
2021-12-20 11:48:00,353.49198495499996,8483.807638916667,354.49198495499996,1639993707.5,0.0,963.0,139.9982511525,44.99979703066666,39.005208333333336,44.9576696225,44.99933077225,1.75,0.0,45735.29560116667,0.0,463.24285406333337,467.189269835,2.152054370025,2.1658752560583334,0.5370538826366666
2021-12-20 11:49:00,353.49267939583336,8483.824305583334,354.49267939583336,1639993767.5,0.0,963.0,139.99634762083335,44.99998732358333,39.00401858441666,44.958314690583336,45.000108410083335,1.75,0.0,45732.04687133333,0.0,458.4901221416667,462.3012505533333,2.1336968376916667,2.1497262612666668,0.5169152043516666
2021-12-20 11:50:00,353.493373845,8483.840972166667,354.493373845,1639993827.5,0.0,963.0,140.0006469,45.00016085625,39.005208333333336,44.958925448916666,45.0007087225,1.25,0.0,45720.49138683333,0.0,458.9435707591667,462.5233580725,2.124721893133333,2.1385510256416667,0.5149108093483333
2021-12-20 11:51:00,353.49406828499997,8483.857638916666,354.49406828499997,1639993887.5,0.0,963.0,140.000596105,45.00044207366667,39.040112347333334,44.95958194433334,45.001274250833326,1.8333333333333333,0.0,45720.150215,0.0,459.7926066625,463.35239730833337,2.12947873835,2.143134019308333,0.5209858188616666
2021-12-20 11:52:00,353.49476273333335,8483.874305583333,354.49476273333335,1639993947.5,0.0,963.0,140.0005407075,45.000576610416665,39.053830373833335,44.95998298391667,45.001595122,1.9166666666666667,0.0,45719.977244333335,0.0,478.3169382841666,481.82252351750003,2.12666951245,2.1408627100583333,0.5204064365675
2021-12-20 11:53:00,353.495457175,8483.890972166666,354.495457175,1639994007.5,0.0,963.0,139.99923929416667,45.000507761083334,39.060171482583335,44.95981393775,45.00109129125,1.75,0.0,45720.412758499995,0.0,463.47322423583336,467.45790840750004,2.121008895216667,2.1352241410166664,0.5256568301258333
2021-12-20 11:54:00,353.49615162083336,8483.907638916668,354.49615162083336,1639994067.5,0.0,963.0,139.99976525833333,45.00017965366666,39.036458333333336,44.95910794108334,45.00046536666667,1.75,0.0,45721.133079416664,0.0,457.69886565916664,461.6809614925,2.124500493383333,2.138707037325,0.5313597695816666
2021-12-20 11:55:00,353.496846065,8483.924305583334,354.496846065,1639994127.5,0.0,963.0,140.0001132725,44.99989184683333,39.0183597805,44.958335199666664,44.99949625333333,1.4166666666666667,0.0,45721.64536233334,0.0,456.3835425541667,460.14377962000003,2.1234612813333333,2.1377750845750003,0.5292930219983333
2021-12-20 11:56:00,353.4975405083333,8483.940972166667,354.4975405083333,1639994187.5,0.0,963.0,140.00064969666667,44.99980425275,39.001147999749996,44.95771469491667,44.99908442108333,1.5,0.0,45721.64339266667,0.0,457.5003207766667,461.21604326000005,2.12204074645,2.13635178485,0.5255095540833333
2021-12-20 11:57:00,353.498234955,8483.957638916667,354.498234955,1639994247.5,0.0,963.0,140.0009024625,44.99999120333334,39.00609731941667,44.95788617033333,44.999536400416666,1.9166666666666667,0.0,45720.71310533333,0.0,456.8795847866666,460.58900002750005,2.1198217116666664,2.1342506050083334,0.5295034431991666
2021-12-20 11:58:00,353.49892939583333,8483.974305583333,354.49892939583333,1639994307.5,0.0,963.0,139.99974331416666,45.00014179083333,39.018460189416665,44.95837840816666,45.00011754175,1.75,0.0,45720.70558458333,0.0,459.2911295725,462.79642109749994,2.1176971897416665,2.1319807498666665,0.5262580927425
2021-12-20 11:59:00,353.49962384500003,8483.990972166666,354.49962384500003,1639994367.5,0.0,963.0,139.99976376,45.00024683216666,39.07131046608333,44.95887085208333,45.00047770724999,1.75,0.0,45721.4378595,0.0,466.70630907333333,470.0816281508333,2.11659926265,2.13088707555,0.5231736468683333
2021-12-20 12:00:00,353.500318285,8484.007638916666,354.500318285,1639994427.5,0.0,963.0,140.00317813166666,45.000524991249996,39.078125,44.95952923258333,45.001379691333334,1.75,0.0,45728.33958475,0.0,457.68727270166664,461.4980171475,2.115799976575,2.12992810655,0.5207108619258333
2021-12-20 12:01:00,353.5010127333333,8484.024305583333,354.5010127333333,1639994487.5,0.0,963.0,140.0037732433333,45.00039722391667,39.05992792475,44.95974083483333,45.00124493858333,1.4166666666666667,0.0,45737.26865308333,0.0,453.65594914166667,457.3974671016667,2.111399064025,2.125685768825,0.5169502915833334
2021-12-20 12:02:00,353.50170717500004,8484.040972166667,354.50170717500004,1639994547.5,0.0,963.0,140.00353563000002,45.000126493833335,39.01380679408333,44.959043946083334,45.000144436999996,2.0,0.0,45740.72275366667,0.0,450.90667705416666,454.7042356125,2.101951641325,2.116391413025,0.5175822628116666
2021-12-20 12:03:00,353.5024016208333,8484.057638916667,354.5024016208333,1639994607.5,0.0,963.0,140.00367464500002,44.999804509,39.008432539666664,44.95781391758334,44.99878847008333,2.0,0.0,45739.50714366667,0.0,465.198768815,468.8561088633333,2.092625028025,2.106247119033333,0.5105742569975
2021-12-20 12:04:00,353.50309606499997,8484.074305583334,354.50309606499997,1639994667.5,0.0,963.0,140.00050462916667,44.999616663333335,39.012135969666666,44.95710886608333,44.998426515,1.8333333333333333,0.0,45737.122079416666,0.0,450.21963093666665,454.52758070666664,2.090677680766667,2.104390619241667,0.5062878540258333
2021-12-20 12:05:00,353.50379050833334,8484.090972166667,354.50379050833334,1639994727.5,0.0,963.0,139.99715874083333,44.999605475833334,39.005208333333336,44.95728523566667,44.998967806083336,1.75,0.0,45733.929998,0.0,447.6857893691667,451.2140758716667,2.0914985579583334,2.10466062185,0.5070631892391667
2021-12-20 12:06:00,353.504484955,8484.107638916666,354.504484955,1639994787.5,0.0,963.0,139.99958646666667,44.999904365166664,39.02708200525,44.957952412999994,44.99981399033334,1.75,0.0,45720.267814,0.0,448.48193819249997,452.06079305833333,2.0977621259583334,2.111458671391667,0.5080161565066666
2021-12-20 12:07:00,353.5051793958333,8484.124305583333,354.5051793958333,1639994847.5,0.0,963.0,140.00139455166666,45.000149859083336,39.05083860933333,44.9585783085,45.000479816083335,1.25,0.0,45721.00181533333,0.0,447.55108613500005,451.1345331708333,2.095015737758333,2.1091756665333334,0.5118331453866667
2021-12-20 12:08:00,353.505873845,8484.140972166666,354.505873845,1639994907.5,0.0,963.0,140.00048344166666,45.00025864791667,39.06019797425,44.9592113845,45.00095693041666,1.8333333333333333,0.0,45721.13609666666,0.0,443.9797799208333,447.58401398916664,2.084265833975,2.0982853550000002,0.51094799626
2021-12-20 12:09:00,353.506568285,8484.157638916668,354.506568285,1639994967.5,0.0,963.0,140.00071872916666,45.00023161841667,39.01871141975,44.95951790508334,45.001087768750004,1.9166666666666667,0.0,45720.49687275,0.0,443.3994072441667,446.9491400291667,2.0807478748333335,2.0944480341833334,0.5120575029208333
2021-12-20 12:10:00,353.50726273333333,8484.174305583334,354.50726273333333,1639995027.5,0.0,963.0,139.99949647666668,44.999924782499996,39.005208333333336,44.95898656908333,45.000229791833334,1.75,0.0,45720.33731316667,0.0,441.36881570916665,444.9294769425,2.0739875696416665,2.0874893415416667,0.5133149208241666
2021-12-20 12:11:00,353.507957175,8484.190972166667,354.507957175,1639995087.5,0.0,963.0,140.000225905,44.999811142,38.98918269233334,44.95807147366667,44.99920959391667,1.4166666666666667,0.0,45718.75797725,0.0,443.2950097341666,446.8779921475,2.0776520540083334,2.0918615548583332,0.5103426615608333
2021-12-20 12:12:00,353.5086516208333,8484.207638916667,354.5086516208333,1639995147.5,0.0,963.0,140.00074307083335,44.99972432508333,38.98664384733333,44.95757141066667,44.99896848416666,2.0,0.0,45718.24315575,0.0,444.03308981500004,447.70515976499996,2.0792348123083335,2.09297421455,0.517356234335
2021-12-20 12:13:00,353.509346065,8484.224305583333,354.509346065,1639995207.5,0.0,963.0,140.00126311,44.9997883675,38.996505063166666,44.95770042666667,44.999355425333334,1.9166666666666667,0.0,45717.74224883333,0.0,444.5420969383333,448.11621355000005,2.0788026798666666,2.092432694141667,0.5117307107141666
2021-12-20 12:14:00,353.5100405083333,8484.240972166666,354.5100405083333,1639995267.5,0.0,963.0,139.99999612,45.0000332655,39.042338951750004,44.95825758708333,45.000110145166666,1.75,0.0,45726.65705933334,0.0,445.41076230333334,449.0293497166667,2.078043351175,2.0918979953083334,0.5181295960333333
2021-12-20 12:15:00,353.51073495500003,8484.257638916666,354.51073495500003,1639995327.5,0.0,963.0,140.00219015583335,45.000171126,39.022865155666665,44.958888567083335,45.0007756505,1.4166666666666667,0.0,45734.301823166665,0.0,444.88844375166667,448.3940053325,2.0804499859083334,2.0931800445833333,0.5092785822983333
2021-12-20 12:16:00,353.5114293958333,8484.274305583333,354.5114293958333,1639995387.5,0.0,963.0,140.00117572166667,44.99979248933334,39.01770441225,44.95883860766667,45.0000282245,1.25,0.0,45726.11291325,0.0,445.5186682325,449.03991878000005,2.0810517569833333,2.0943973951583335,0.5079760738141667
2021-12-20 12:17:00,353.51212384499996,8484.290972166667,354.51212384499996,1639995447.5,0.0,963.0,139.99927097666668,44.99933085241667,38.95886540158333,44.9571227095,44.997738482833334,1.9166666666666667,0.0,45712.155373333335,0.0,440.8510662633333,444.46747512999997,2.062858497041667,2.076493715416667,0.5062189152416666
2021-12-20 12:18:00,353.51281828500004,8484.307638916667,354.51281828500004,1639995507.5,0.0,963.0,140.00024386166666,44.99893459658333,38.932291666666664,44.95570282316667,44.99640583916667,1.8333333333333333,0.0,45718.39018675,0.0,441.2290815633333,444.5075977975,2.065371117366667,2.078052458683333,0.5018894698758333
2021-12-20 12:19:00,353.5135127333333,8484.324305583334,354.5135127333333,1639995567.5,0.0,963.0,139.9994259575,44.99876494674999,38.90314226516667,44.955376000916665,44.99636244675,1.75,0.0,45721.37101166666,0.0,443.30351956083337,446.9819000058333,2.0626357397583335,2.0762628338166667,0.5208269451066666
2021-12-20 12:20:00,353.51420717499997,8484.340972166667,354.51420717499997,1639995627.5,0.0,963.0,140.00003249083332,44.99893169908333,38.88172136875,44.95585211675,44.99693455125,1.25,0.0,45721.34407183333,0.0,443.78979009249997,447.3871440591667,2.0649394198583333,2.0781394165333333,0.5109537185683334
2021-12-20 12:21:00,353.51490162083337,8484.357638916666,354.51490162083337,1639995687.5,0.0,963.0,140.00008343583332,44.999364931,38.884227229333334,44.95674489975,44.997905121916666,1.75,0.0,45721.44424666667,0.0,444.95442296416667,448.501901825,2.0651458403166667,2.078244365208333,0.5049943473883333
2021-12-20 12:22:00,353.515596065,8484.374305583333,354.515596065,1639995747.5,0.0,963.0,140.00030355666667,44.99969701791667,38.91988950275,44.95786730566667,44.99899330866666,2.0,0.0,45722.11246416666,0.0,450.88840386500004,454.63503001416666,2.0716763043166666,2.085148553175,0.5140046373625
2021-12-20 12:23:00,353.5162905083334,8484.390972166666,354.5162905083334,1639995807.5,0.0,963.0,140.00000630916665,45.00012759216667,38.90625,44.95899818625,45.00010207916667,1.9166666666666667,0.0,45722.83614833333,0.0,447.67473234333335,451.4478757491667,2.082790983225,2.096061966858333,0.5147820376325
2021-12-20 12:24:00,353.516984955,8484.407638916668,354.516984955,1639995867.5,0.0,963.0,139.9960757066667,45.00025380966667,38.905086970999996,44.959743005583334,45.000550925,1.75,0.0,45735.58512258334,0.0,447.1038420925,450.70176100083336,2.09697349545,2.111211258475,0.5198226450408333
2021-12-20 12:25:00,353.51767939583334,8484.424305583334,354.51767939583334,1639995927.5,0.0,963.0,139.9960880725,45.00018522008333,38.8850425875,44.95933908775,44.999896446,1.75,0.0,45731.76421116667,0.0,448.12009609666666,451.7796144041667,2.1093488844083335,2.1244003617,0.5235926970391667
2021-12-20 12:26:00,353.518373845,8484.440972166667,354.518373845,1639995987.5,0.0,963.0,139.99946417416666,44.99999744866667,38.86757307325,44.95831186708333,44.998951212166666,1.25,0.0,45721.32819091666,0.0,449.4500203966666,452.98668789416666,2.1058168645333333,2.1193869857916665,0.5232110974816666
2021-12-20 12:27:00,353.519068285,8484.457638916667,354.519068285,1639996047.5,0.0,963.0,140.00079339916667,44.999891172750004,38.86017416225,44.95779453949999,44.998561907416665,1.75,0.0,45721.52828366667,0.0,451.1127536858333,454.4974623791666,2.1054997865166665,2.1155549407916667,0.5229685155933333
2021-12-20 12:28:00,353.5197627333334,8484.474305583333,354.5197627333334,1639996107.5,0.0,963.0,140.00050964666667,45.00005098933334,38.86355311358333,44.95809560875,44.999267626,1.9166666666666667,0.0,45720.386505916664,0.0,445.47099672583334,449.14408303,2.1075630574,2.1201255150666665,0.520782810605
2021-12-20 12:29:00,353.520457175,8484.490972166666,354.520457175,1639996167.5,0.0,963.0,139.9995275775,45.00011730941666,38.848958333333336,44.95861899316666,45.000010682083335,1.75,0.0,45717.7837925,0.0,448.1292938358333,452.0014403308333,2.123548749941667,2.1406358706416664,0.5257748395066667
2021-12-20 12:30:00,353.52115162083334,8484.507638916666,354.52115162083334,1639996227.5,0.0,963.0,139.99955148333333,45.00014388783333,38.86898402525,44.95894895941667,45.000396026833336,1.75,0.0,45717.02855658333,0.0,449.27082424500003,452.7629800975,2.12489702195,2.139289022608333,0.5265016207233334
2021-12-20 12:31:00,353.52184606500003,8484.524305583333,354.52184606500003,1639996287.5,0.0,963.0,139.99957067666665,45.000501364083334,38.87664954358333,44.95949261508333,45.001120911250005,1.5833333333333333,0.0,45715.89687725,0.0,453.70012835000006,457.8065112291667,2.0945585648416665,2.1098272073083333,0.5364793594791667
2021-12-20 12:32:00,353.52254050833335,8484.540972166667,354.52254050833335,1639996347.5,0.0,963.0,139.99921929083334,45.000468976916665,38.87866852491667,44.95995769091667,45.001519631166666,1.25,0.0,45715.31911708333,0.0,445.14429365916664,448.67800388166665,2.0763590410083332,2.0900482679250003,0.5230776633008333
2021-12-20 12:33:00,353.52323495499996,8484.557638916667,354.52323495499996,1639996407.5,0.0,963.0,140.00037549750002,45.00030968125,38.88454406633333,44.959737824916665,45.00123184933333,1.5833333333333333,0.0,45715.13168925,0.0,448.2181904825,451.822264815,2.085656692416667,2.100353599525,0.5280378487416667
2021-12-20 12:34:00,353.52392939583336,8484.574305583334,354.52392939583336,1639996467.5,0.0,963.0,140.00044091833334,45.00020002,38.87330933683334,44.958995333416674,45.00037352499999,2.0,0.0,45713.978418833336,0.0,449.82758855749995,453.66785430916667,2.0788452627916665,2.092953442408333,0.5275248362625
2021-12-20 12:35:00,353.524623845,8484.590972166667,354.524623845,1639996527.5,0.0,963.0,139.9997775216667,45.000240674,38.879324584416665,44.958505119083334,45.00010331558334,1.9166666666666667,0.0,45712.169872,0.0,444.40291978833335,448.10579718083335,2.0713454789583334,2.085414134841667,0.5193649132116667
2021-12-20 12:36:00,353.52531828499997,8484.607638916666,354.52531828499997,1639996587.5,0.0,963.0,139.99894727666666,45.00029641183334,38.905836488,44.958679066833334,45.00052032008333,1.75,0.0,45710.87374908334,0.0,445.1499527616666,448.8236252625,2.0828741669416666,2.0968486129333335,0.5173349004491666
2021-12-20 12:37:00,353.52601273333335,8484.624305583333,354.52601273333335,1639996647.5,0.0,963.0,139.99951533750001,45.000393664583335,38.9342811535,44.95916168241666,45.001002182,1.75,0.0,45709.75469716667,0.0,444.21154041333335,447.852204685,2.0754385615916666,2.089466149208333,0.5230109265133334
2021-12-20 12:38:00,353.526707175,8484.640972166666,354.526707175,1639996707.5,0.0,963.0,139.99983974916668,45.00052791358333,38.94399610808333,44.95979574008334,45.001907246916666,1.4166666666666667,0.0,45708.075432749996,0.0,448.1658516566667,451.78137462416663,2.08857070785,2.1001367787333334,0.5192364066375
2021-12-20 12:39:00,353.52740162083336,8484.657638916668,354.52740162083336,1639996767.5,0.0,963.0,140.00070121333331,45.000454005416664,38.948924704666666,44.960090814833336,45.00187613208333,1.25,0.0,45708.72866516667,0.0,450.97628521083334,454.8670267508333,2.09423469045,2.109323874441667,0.5207466092558334
2021-12-20 12:40:00,353.528096065,8484.674305583334,354.528096065,1639996827.5,0.0,963.0,140.00008503749999,45.000243462916664,38.97356812733333,44.95957033566666,45.001073752749996,1.5,0.0,45708.865159416666,0.0,451.8244604833333,455.0977798508333,2.0914228020666665,2.104433612733333,0.5220740443483333
2021-12-20 12:41:00,353.5287905083333,8484.690972166667,354.5287905083333,1639996887.5,0.0,963.0,140.00006662416666,45.000113029999994,38.94373113383333,44.95888912316667,45.00050152416666,1.9166666666666667,0.0,45708.77903425,0.0,453.74932151666667,457.257318295,2.091290407608333,2.1043405384833336,0.5251255539441667
2021-12-20 12:42:00,353.529484955,8484.707638916667,354.529484955,1639996947.5,0.0,963.0,139.99931762999998,44.99998587583334,38.96843347141667,44.9585440935,45.000245866499995,1.75,0.0,45708.085753,0.0,449.76859353000003,453.4396542641667,2.0810988360833336,2.0974986929083332,0.5198415752666666
2021-12-20 12:43:00,353.53017939583333,8484.724305583333,354.53017939583333,1639997007.5,0.0,963.0,139.9992651375,45.00006549058333,38.97524426575,44.958580437083334,45.000506495416666,1.5833333333333333,0.0,45706.81456275,0.0,449.8544818925,453.5574074433334,2.0812108562083336,2.094766057041667,0.5175032444016666
2021-12-20 12:44:00,353.53087384500003,8484.740972166666,354.53087384500003,1639997067.5,0.0,963.0,139.99958529833333,45.00026569283333,38.9930812675,44.95891139391667,45.000994045333336,1.25,0.0,45706.606314000004,0.0,443.518753155,447.310622635,2.074140335475,2.087935285475,0.5084530497908334
2021-12-20 12:45:00,353.531568285,8484.757638916666,354.531568285,1639997127.5,0.0,963.0,140.0003128375,45.00028786433333,39.020502077083336,44.95942281441666,45.00138476983333,1.25,0.0,45706.9811645,0.0,436.0378247408333,439.7552632258333,2.0564172859166665,2.072576459075,0.4992871929225
2021-12-20 12:46:00,353.5322627333333,8484.774305583333,354.5322627333333,1639997187.5,0.0,963.0,140.00009298416668,45.00032939916667,39.0,44.95957133466667,45.0013675305,2.0,0.0,45708.17520758333,0.0,438.37635123499996,442.62814367416667,2.0609394795666667,2.076626634333333,0.49573403573749997
2021-12-20 12:47:00,353.53295717500004,8484.790972166667,354.53295717500004,1639997247.5,0.0,963.0,140.00151443666667,45.00020174683333,39.0,44.95905999075,45.00059541316667,2.0,0.0,45709.59204841667,0.0,439.2739130091666,442.75248869583334,2.06101112985,2.074234198375,0.4999429247641667
2021-12-20 12:48:00,353.5336516208333,8484.807638916667,354.5336516208333,1639997307.5,0.0,963.0,139.99914805583333,44.99981866041667,39.008438081916665,44.95837418275,44.99995082833333,1.75,0.0,45709.901046833336,0.0,436.5121525258333,440.0159022225,2.0571712750583333,2.0683086956833336,0.5034080281216667
2021-12-20 12:49:00,353.53434606499997,8484.824305583334,354.53434606499997,1639997367.5,0.0,963.0,140.00065342083334,44.999935069749995,38.994378306916666,44.958143925083334,44.9999576345,1.75,0.0,45709.74041325,0.0,440.9324393491667,444.43715322,2.0747662346499998,2.089865511225,0.5066919284975
2021-12-20 12:50:00,353.53504050833334,8484.840972166667,354.53504050833334,1639997427.5,0.0,963.0,139.99953459083335,45.00007952641667,39.0,44.95827601116667,45.0001899115,1.4166666666666667,0.0,45709.406013,0.0,441.88960037916667,445.3722495966667,2.079638752791667,2.092684559433333,0.5112926232358334
2021-12-20 12:51:00,353.535734955,8484.857638916666,354.535734955,1639997487.5,0.0,963.0,139.99968445666667,45.00035554516666,39.04240294391666,44.95877348283333,45.00081337066666,1.25,0.0,45708.668326416664,0.0,441.39662421,444.92560896333333,2.0700491252249997,2.0844393119833335,0.5134938310633334
2021-12-20 12:52:00,353.5364293958333,8484.874305583333,354.5364293958333,1639997547.5,0.0,963.0,140.00106248416668,45.00039255941667,39.01480693716667,44.95934364666667,45.00130424225,1.9166666666666667,0.0,45709.8472965,0.0,439.39871754666666,442.930746015,2.0473234820333333,2.0609145342083335,0.5124769905341667
2021-12-20 12:53:00,353.537123845,8484.890972166666,354.537123845,1639997607.5,0.0,963.0,139.99969712916666,45.00017584608333,39.031422651916664,44.95941573733333,45.00110530558334,1.8333333333333333,0.0,45709.788921,0.0,443.0728610216667,446.5406027775,2.0662787783916667,2.0781520074333333,0.5107761734216667
2021-12-20 12:54:00,353.537818285,8484.907638916668,354.537818285,1639997667.5,0.0,963.0,139.9997903475,45.000070384749996,39.02201360383334,44.95865641341667,45.00003473741666,1.75,0.0,45709.54417475001,0.0,440.10769021833335,443.8551961358333,2.051367362058333,2.0662645837916664,0.5128391916408334
2021-12-20 12:55:00,353.53851273333333,8484.924305583334,354.53851273333333,1639997727.5,0.0,963.0,139.99987218750002,44.99992488733333,39.021889884833335,44.95805018708333,44.99961848383333,1.5833333333333333,0.0,45710.391425500005,0.0,441.16606027333336,444.7330961566667,2.0516200339416666,2.06463687425,0.52072438554
2021-12-20 12:56:00,353.539207175,8484.940972166667,354.539207175,1639997787.5,0.0,963.0,139.99978771166667,45.000138394333334,39.05134308025,44.958074864,44.999837651916664,1.5,0.0,45710.24026283334,0.0,440.9422660266667,444.55981659500003,2.064787431475,2.0777798795666667,0.5151021860808334
2021-12-20 12:57:00,353.5399016208333,8484.957638916667,354.5399016208333,1639997847.5,0.0,963.0,139.99994376583334,45.00019850566667,39.076561652083335,44.95861486533334,45.000654799500005,1.9166666666666667,0.0,45711.24711175,0.0,436.47163190583336,440.08887330833335,2.0508290683333334,2.0644329462166664,0.5161293695758333
2021-12-20 12:58:00,353.540596065,8484.974305583333,354.540596065,1639997907.5,0.0,963.0,139.99996389083333,45.000368744666666,39.08803726991667,44.95925058216667,45.00135181766667,1.75,0.0,45711.70698575,0.0,439.58869432250003,443.2523657625,2.0612425869749997,2.07617618685,0.5142338895316666
2021-12-20 12:59:00,353.5412905083333,8484.990972166666,354.5412905083333,1639997967.5,0.0,963.0,139.9992170625,45.00029562891667,39.06983770716666,44.95956565183334,45.00129941116666,1.5833333333333333,0.0,45712.31392466667,0.0,434.913162105,438.3774803366667,2.0396696245083334,2.0526869251833335,0.5121082040983334
2021-12-20 13:00:00,353.54198495500003,8485.007638916666,354.54198495500003,1639998027.5,0.0,963.0,140.0003842225,45.000084889166665,39.060112649416666,44.95916647766666,45.00073268975,1.4166666666666667,0.0,45712.32035525,0.0,437.7498894825,441.07607841333333,2.0561216969166667,2.0690038003583333,0.51112620083
2021-12-20 13:01:00,353.5426793958333,8485.024305583333,354.5426793958333,1639998087.5,0.0,963.0,140.00023262416667,44.99998736683333,39.067708333333336,44.95847401708334,44.99994999775,2.0,0.0,45712.214815499996,0.0,433.4693500583333,437.0134990408333,2.0378053420666666,2.051661041625,0.5144199461475
2021-12-20 13:02:00,353.54337384499996,8485.040972166667,354.54337384499996,1639998147.5,0.0,963.0,140.00004274916668,44.99996163941666,39.07401895941667,44.958078748249996,44.999769866166666,1.75,0.0,45710.745892833336,0.0,429.30918323500003,432.59883705833334,2.0178051161166666,2.0307570548166667,0.5044140087566666
2021-12-20 13:03:00,353.54406828500004,8485.057638916667,354.54406828500004,1639998207.5,0.0,963.0,139.9989588983333,45.000192386083334,39.09357354666667,44.95841294233333,45.00031263225,1.75,0.0,45709.375284,0.0,430.83476231416665,434.2200651933333,2.0183878770833332,2.0315450109666666,0.5079174854475
2021-12-20 13:04:00,353.5447627333333,8485.074305583334,354.5447627333333,1639998267.5,0.0,963.0,140.00008331333333,45.00023647441666,39.09352817116667,44.95902831625,45.00104561258333,1.5833333333333333,0.0,45708.82113533333,0.0,430.481343515,433.87492540166664,2.017227794425,2.0303464847916666,0.5094862031683334
2021-12-20 13:05:00,353.54545717499997,8485.090972166667,354.54545717499997,1639998327.5,0.0,963.0,139.9994252125,45.00017445475,39.12302061758333,44.95924245983333,45.001010890083336,2.0,0.0,45707.169605,0.0,427.6394386291667,431.0039099,2.015278899883333,2.028258501425,0.5024679957383333
2021-12-20 13:06:00,353.54615162083337,8485.107638916666,354.54615162083337,1639998387.5,0.0,963.0,139.99976018166666,45.00014065033333,39.10111149908334,44.958827903250004,45.000235196999995,1.75,0.0,45705.96678166667,0.0,426.83046016000003,430.22241042499996,2.015222884075,2.0282453446583335,0.5045153603658333
2021-12-20 13:07:00,353.546846065,8485.124305583333,354.546846065,1639998447.5,0.0,963.0,139.99912221916665,44.99992540125,39.09393985733333,44.95819760708333,44.99971879016667,1.4166666666666667,0.0,45704.989010083336,0.0,427.45631912416667,430.84614116666665,2.016423586741667,2.0295878191833334,0.5091549316833334
2021-12-20 13:08:00,353.5475405083334,8485.140972166666,354.5475405083334,1639998507.5,0.0,963.0,140.000072435,44.99967357808333,39.07971105441667,44.95770403341667,44.99936651841667,1.25,0.0,45704.29533441667,0.0,427.68695361749997,431.13109162916663,2.0162526069166664,2.029535251575,0.5150914084833333
2021-12-20 13:09:00,353.548234955,8485.157638916668,354.548234955,1639998567.5,0.0,963.0,140.00005485833333,44.999799798333335,39.105536397499996,44.957791767833335,44.99962875208333,2.0,0.0,45703.35862725,0.0,428.33842752583337,431.54933419583335,2.01356799545,2.0266978155166666,0.5176214088875
2021-12-20 13:10:00,353.54892939583334,8485.174305583334,354.54892939583334,1639998627.5,0.0,963.0,140.00044921,44.999927920666664,39.091875946916666,44.95816474133333,45.000219530416665,1.8333333333333333,0.0,45702.90807708333,0.0,426.86049598999995,430.3933759916667,2.0136208162333333,2.0271228264916665,0.5193986137808334
2021-12-20 13:11:00,353.549623845,8485.190972166667,354.549623845,1639998687.5,0.0,963.0,139.99906943333335,45.00001281958333,39.125,44.95857981275,45.000388950499996,1.5833333333333333,0.0,45702.48167683333,0.0,425.51732022416667,428.84388902,2.0147704659916665,2.0275025243416667,0.5036697605666667
2021-12-20 13:12:00,353.550318285,8485.207638916667,354.550318285,1639998747.5,0.0,963.0,139.99978543666666,45.00003794808333,39.11100260208333,44.95855479616667,45.00027066316667,1.5833333333333333,0.0,45703.59310683334,0.0,427.40378740666665,430.77968109500006,2.016710667275,2.0297381930416667,0.51139431401
2021-12-20 13:13:00,353.5510127333334,8485.224305583333,354.5510127333334,1639998807.5,0.0,963.0,140.0012684925,44.999795042833334,39.10127153333333,44.958238028000004,44.9997069955,2.0,0.0,45703.42972633333,0.0,429.2097991358333,432.53037050333336,2.0192461857,2.032416591741667,0.51368037337
2021-12-20 13:14:00,353.551707175,8485.240972166666,354.551707175,1639998867.5,0.0,963.0,140.0003658258333,44.99964045958333,39.067708333333336,44.95765545775,44.99906155633334,1.9166666666666667,0.0,45702.812998999994,0.0,429.32186518000003,432.80840056333335,2.018858645675,2.03225160505,0.5164195855541667
2021-12-20 13:15:00,353.55240162083334,8485.257638916666,354.55240162083334,1639998927.5,0.0,963.0,139.99939016333335,44.999642948,39.102986878416665,44.95746048991666,44.99915803708333,1.75,0.0,45701.227217,0.0,427.20999569249994,430.5832876683333,2.0166409236416665,2.0296996284166666,0.5081230358525001
2021-12-20 13:16:00,353.55309606500003,8485.274305583333,354.55309606500003,1639998987.5,0.0,963.0,139.99991492583334,44.999870324,39.114583333333336,44.957842092750006,44.999653936916665,1.5833333333333333,0.0,45700.016536916664,0.0,427.48718045333334,430.8576805258333,2.017074473933333,2.0302905389833334,0.5115952511975
2021-12-20 13:17:00,353.55379050833335,8485.290972166667,354.55379050833335,1639999047.5,0.0,963.0,139.9997530475,45.000118525666664,39.11802799825,44.95859397308333,45.000594341083335,1.25,0.0,45699.2391175,0.0,427.97347681499997,431.40414007833334,2.0178618623499998,2.031000649983333,0.5110149921375
2021-12-20 13:18:00,353.55448495499996,8485.307638916667,354.55448495499996,1639999107.5,0.0,963.0,139.99959208666667,45.000142059000005,39.12354224775,44.95912778225,45.00094064066667,1.9166666666666667,0.0,45699.02584483334,0.0,427.88590493916666,431.27635774083336,2.018495596933333,2.0315771450416666,0.5114410997
2021-12-20 13:19:00,353.55517939583336,8485.324305583334,354.55517939583336,1639999167.5,0.0,963.0,139.99937315833333,44.99993143958333,39.114583333333336,44.958989392999996,45.00055568008333,1.8333333333333333,0.0,45698.183767250004,0.0,428.8411180483333,432.23964519,2.018685393583333,2.0320665926333334,0.51353384699
2021-12-20 13:20:00,353.555873845,8485.340972166667,354.555873845,1639999227.5,0.0,963.0,139.99982217,45.00005188008333,39.08428838466667,44.958533800666665,44.999968615166665,1.5833333333333333,0.0,45697.104251083336,0.0,427.98634202750003,431.545051035,2.0155247086083334,2.0291008889666666,0.5247682671041667
2021-12-20 13:21:00,353.55656828499997,8485.357638916666,354.55656828499997,1639999287.5,0.0,963.0,140.00041958166665,45.00005282558333,39.114583333333336,44.95830422408333,44.999912454333334,1.4166666666666667,0.0,45695.9501295,0.0,425.528819125,428.9820075883333,2.0116268520833334,2.025112028958333,0.5195618395991667
2021-12-20 13:22:00,353.55726273333335,8485.374305583333,354.55726273333335,1639999347.5,0.0,963.0,140.00069105,45.000256943416666,39.12585427691666,44.958504038499996,45.000457734583335,2.0,0.0,45694.033847583334,0.0,426.115458165,429.6614576716667,2.012592166491667,2.0263976612916665,0.5350233287983334
2021-12-20 13:23:00,353.557957175,8485.390972166666,354.557957175,1639999407.5,0.0,963.0,139.99969198666668,45.00039580491667,39.118106846833335,44.95901697041666,45.00083797241666,1.8333333333333333,0.0,45693.84320316667,0.0,427.26568606083333,430.7481733116667,2.0143673845833336,2.02795011575,0.5211590788933333
2021-12-20 13:24:00,353.55865162083336,8485.407638916668,354.55865162083336,1639999467.5,0.0,963.0,140.0000160425,45.00059480116667,39.125,44.95932680783333,45.00118565358333,1.75,0.0,45693.978287,0.0,426.3367176491667,429.7697104975,2.0134913172333335,2.0269095061333333,0.52162440915
2021-12-20 13:25:00,353.559346065,8485.424305583334,354.559346065,1639999527.5,0.0,963.0,139.9995068975,45.000451893416674,39.106067767,44.95920642808333,45.00072375933333,1.25,0.0,45695.42811841667,0.0,427.5719263583333,431.1508906208333,2.0148670019333337,2.0285528438166667,0.5287976246975
2021-12-20 13:26:00,353.5600405083333,8485.440972166667,354.5600405083333,1639999587.5,0.0,963.0,140.00003155166667,45.000379478666666,39.09697057625,44.95882696025,45.00016090458333,1.3333333333333333,0.0,45696.169982333326,0.0,428.3285812316667,431.7807687283334,2.0157744891583333,2.0293749821750002,0.5311258656225
2021-12-20 13:27:00,353.560734955,8485.457638916667,354.560734955,1639999647.5,0.0,963.0,140.00363131333333,45.00027349183333,39.11155650083334,44.95833986233333,44.99981997441666,2.0,0.0,45708.445614,0.0,429.86601173500003,433.3305870208333,2.0190305502416668,2.0326001946666667,0.5341330495191666
2021-12-20 13:28:00,353.56142939583333,8485.474305583333,354.56142939583333,1639999707.5,0.0,963.0,140.00238715333333,45.0002089985,39.130208333333336,44.95843802191666,45.000199386249996,1.75,0.0,45713.6347965,0.0,430.5293497508333,434.1797092875,2.019912648225,2.033705534025,0.5313387240758333
2021-12-20 13:29:00,353.56212384500003,8485.490972166666,354.56212384500003,1639999767.5,0.0,963.0,139.99939613666666,45.00047024575,39.141701582833335,44.95891167916667,45.00081606158333,1.4166666666666667,0.0,45707.2666455,0.0,427.49905938333336,431.0570220941667,2.0160650041916663,2.0297723783833335,0.530190231705
2021-12-20 13:30:00,353.562818285,8485.507638916666,354.562818285,1639999827.5,0.0,963.0,140.00136741666668,45.00048824,39.1609701015,44.95918369366667,45.00090722541666,1.25,0.0,45707.65414583334,0.0,428.03123184249995,431.2746282025,2.01556245735,2.029182302958333,0.52982706994
2021-12-20 13:31:00,353.5635127333333,8485.524305583333,354.5635127333333,1639999887.5,0.0,963.0,139.99977941333333,45.00037380166666,39.166666666666664,44.95922512675,45.00083514358334,2.0,0.0,45703.04750466667,0.0,428.84122689249995,432.4884879516667,2.016886633125,2.030802442041667,0.5398259138375
2021-12-20 13:32:00,353.56420717500004,8485.540972166667,354.56420717500004,1639999947.5,0.0,963.0,139.99842906333333,45.000238315249995,39.166666666666664,44.958977508416666,45.00044673125,1.75,0.0,45708.77835925,0.0,427.70081485833333,431.2963568175,2.018050173758333,2.0319476144083333,0.5387387992158333
2021-12-20 13:33:00,353.5649016208333,8485.557638916667,354.5649016208333,1640000007.5,0.0,963.0,140.00127647083335,45.00023599991667,39.141168077083336,44.95865393841667,45.000132594,1.4166666666666667,0.0,45712.28370675,0.0,427.7757447666666,431.469883585,2.017892505525,2.032087613425,0.5486957248058334
2021-12-20 13:34:00,353.56559606499997,8485.574305583334,354.56559606499997,1640000067.5,0.0,963.0,140.000838135,45.00024990658333,39.1875,44.9586358285,45.00023709008334,1.5,0.0,45713.27751658333,0.0,427.59304768833334,431.1945962825,2.017745931325,2.031758824658333,0.5419789627833334
2021-12-20 13:35:00,353.56629050833334,8485.590972166667,354.56629050833334,1640000127.5,0.0,963.0,140.0009259725,45.000307397499995,39.171930286666665,44.95891005358333,45.000781516249994,2.0,0.0,45702.442528416665,0.0,426.95396034916666,430.5410584366667,2.017667895258333,2.0315384699416668,0.5433587385299999
2021-12-20 13:36:00,353.566984955,8485.607638916666,354.566984955,1640000187.5,0.0,963.0,139.9999309125,45.00031674316667,39.19129834258333,44.95929678975,45.001082426416666,1.75,0.0,45703.18838675,0.0,426.8635507383333,430.49497530166667,2.017735844158333,2.0317764258083333,0.5422195529933334
2021-12-20 13:37:00,353.5676793958333,8485.624305583333,354.5676793958333,1640000247.5,0.0,963.0,139.9998588325,45.00040522925,39.166178002083335,44.95923358983333,45.00080360958333,1.75,0.0,45703.574236583336,0.0,426.01527275583334,429.7390173975,2.01655085595,2.0308912653666664,0.5523776715383334
2021-12-20 13:38:00,353.568373845,8485.640972166666,354.568373845,1640000307.5,0.0,963.0,140.00006779083333,45.00021124425,39.18460855441666,44.9588515295,45.00038815358334,1.25,0.0,45704.540693999996,0.0,426.4325187066667,430.0874861241667,2.0165559139666667,2.0308529994666666,0.552638611135
2021-12-20 13:39:00,353.569068285,8485.657638916668,354.569068285,1640000367.5,0.0,963.0,140.00004883166667,45.00022499716667,39.193090096,44.95838188366667,44.99991999883333,1.4166666666666667,0.0,45704.96864783333,0.0,429.1203996883333,432.79747399,2.0205965751166666,2.0349490621583333,0.5496299891391666
2021-12-20 13:40:00,353.56976273333333,8485.674305583334,354.56976273333333,1640000427.5,0.0,963.0,139.99976875416667,45.000350445833334,39.20554212708333,44.95860227691667,45.00043226708333,1.9166666666666667,0.0,45705.40381641666,0.0,429.43016536,433.1633304916666,2.023627606975,2.0380113335166667,0.55990048886
2021-12-20 13:41:00,353.570457175,8485.690972166667,354.570457175,1640000487.5,0.0,963.0,139.99998881833332,45.00062004625,39.216867553583334,44.95933934766666,45.00125955183333,1.75,0.0,45706.199553666665,0.0,431.5028841408334,435.1941703091666,2.0304422789916665,2.0444748558666666,0.55095820155
2021-12-20 13:42:00,353.5711516208333,8485.707638916667,354.5711516208333,1640000547.5,0.0,963.0,140.0002478925,45.00055786741667,39.225376308916665,44.9597605695,45.00162992216667,1.25,0.0,45707.2481105,0.0,432.99747017333334,436.73143694333334,2.0349511830666667,2.0491071906416667,0.549882217375
2021-12-20 13:43:00,353.571846065,8485.724305583333,354.571846065,1640000607.5,0.0,963.0,140.00135547333335,45.00053274258334,39.2200091575,44.95971707725,45.00114334941667,1.75,0.0,45708.21715408334,0.0,433.66727593083334,437.3948988458333,2.0369275392333335,2.0512239250916666,0.5501956426983333
2021-12-20 13:44:00,353.5725405083333,8485.740972166666,354.5725405083333,1640000667.5,0.0,963.0,139.99953423,45.00042781691667,39.182291666666664,44.959096986166664,45.00055794275,1.75,0.0,45708.03767908333,0.0,433.49846427333335,437.2878396133333,2.0362830949333333,2.0508822081,0.562076573005
2021-12-20 13:45:00,353.57323495500003,8485.757638916666,354.57323495500003,1640000727.5,0.0,963.0,139.99983348333333,45.00035940625,39.22583189141667,44.9585539315,45.00012014183333,1.75,0.0,45709.2419845,0.0,433.89471941833335,437.7380897516667,2.0372874872916666,2.0520456431333334,0.5643737920283334
2021-12-20 13:46:00,353.5739293958333,8485.774305583333,354.5739293958333,1640000787.5,0.0,963.0,139.99980833666666,45.000239949750004,39.260134171333334,44.95837855091667,45.00010226775,1.3333333333333333,0.0,45710.439560583334,0.0,433.69138288416667,437.55792861833334,2.0373227607916666,2.0519540553666666,0.56793153969
2021-12-20 13:47:00,353.57462384499996,8485.790972166667,354.57462384499996,1640000847.5,0.0,963.0,139.99972272583332,45.00063108533333,39.29242657625,44.959080392416666,45.00110971558333,2.0,0.0,45710.962781,0.0,433.9601717091667,437.7459269375,2.025806122291667,2.040714746025,0.5588188231758333
2021-12-20 13:48:00,353.57531828500004,8485.807638916667,354.57531828500004,1640000907.5,0.0,963.0,140.00262581333334,45.000700160583335,39.293450736666664,44.95990444983334,45.00177677241667,1.8333333333333333,0.0,45717.92985666666,0.0,432.764384805,436.53603726250003,2.0230803845583334,2.0373531625416668,0.5551680248625
2021-12-20 13:49:00,353.5760127333333,8485.824305583334,354.5760127333333,1640000967.5,0.0,963.0,139.99983067416667,45.000698205,39.280000710416665,44.960083840416665,45.0015754845,1.75,0.0,45726.39411475,0.0,433.9235469375,437.73660867833337,2.0248893475583336,2.0395684373000003,0.5707680797625
2021-12-20 13:50:00,353.57670717499997,8485.840972166667,354.57670717499997,1640001027.5,0.0,963.0,140.00063222916665,45.00041579725001,39.25256100366666,44.95954565425,45.00103739783333,1.25,0.0,45721.29478008333,0.0,436.542303605,440.33299022250003,2.0272609982333334,2.0417208323583336,0.5604376842875
2021-12-20 13:51:00,353.57740162083337,8485.857638916666,354.57740162083337,1640001087.5,0.0,963.0,140.00121061666667,45.00038117041667,39.298129363,44.958843363916664,45.00022152775,1.75,0.0,45727.032288333336,0.0,437.1786187908333,440.99280112083335,2.027525258633333,2.0421011766583335,0.5576273866233333
2021-12-20 13:52:00,353.578096065,8485.874305583333,354.578096065,1640001147.5,0.0,963.0,140.00223428500001,45.00043217466666,39.3125,44.9588280555,45.00065017833333,2.0,0.0,45727.023481000004,0.0,437.2254639341666,441.036472985,2.026276355083333,2.0406625470583335,0.5589196237308333
2021-12-20 13:53:00,353.5787905083334,8485.890972166666,354.5787905083334,1640001207.5,0.0,963.0,140.00007624166668,45.000569788,39.33119748125,44.95928192066666,45.00124433791667,1.75,0.0,45727.59422791667,0.0,435.8762316083333,439.6845573125,2.02678735885,2.041233553816667,0.5580847840283333
2021-12-20 13:54:00,353.579484955,8485.907638916668,354.579484955,1640001267.5,0.0,963.0,139.99910605416667,45.000780491916665,39.339237930749995,44.959723244833334,45.001474463,1.75,0.0,45722.786400666664,0.0,435.8327424258334,439.63354248499996,2.0278347419916667,2.0425278086,0.5680527709266666
2021-12-20 13:55:00,353.58017939583334,8485.924305583334,354.58017939583334,1640001327.5,0.0,963.0,140.00036319416668,45.000513085499996,39.31429973825,44.95975033133333,45.001452876916666,1.5833333333333333,0.0,45717.28821441667,0.0,434.96384497,438.88890609833334,2.0299921040249997,2.044646875716667,0.56737603496
2021-12-20 13:56:00,353.580873845,8485.940972166667,354.580873845,1640001387.5,0.0,963.0,139.99899092166666,45.00049748283333,39.356112637416665,44.95934310416666,45.000811008666666,1.4166666666666667,0.0,45724.87460933334,0.0,438.29826213916664,442.1074670783333,2.0507473812833332,2.0649917774333333,0.5628054919075
2021-12-20 13:57:00,353.581568285,8485.957638916667,354.581568285,1640001447.5,0.0,963.0,139.9995511075,45.00047094875,39.33301680475,44.95898935508333,45.00058863866667,1.25,0.0,45711.92398483333,0.0,437.12831774,440.927351645,2.0445145208833333,2.057855646825,0.5592742392016666
2021-12-20 13:58:00,353.5822627333334,8485.974305583333,354.5822627333334,1640001507.5,0.0,963.0,139.99967342583332,45.00053722408333,39.34703393791667,44.95902310333333,45.00077781225,1.9166666666666667,0.0,45712.02278316667,0.0,436.8586547483333,440.66411465916667,2.0609135555333333,2.0809572229333333,0.56660460945
2021-12-20 13:59:00,353.582957175,8485.990972166666,354.582957175,1640001567.5,0.0,963.0,140.00002436416665,45.00059384191667,39.3772872575,44.95927965916667,45.001156812666665,1.8333333333333333,0.0,45713.046214250004,0.0,438.30866747833335,442.2412749991667,2.0610500085333334,2.0779797393083332,0.5746464682716667
2021-12-20 14:00:00,353.58365162083334,8486.007638916666,354.58365162083334,1640001627.5,0.0,963.0,139.99865491583333,45.000724312833334,39.389680631833336,44.95973682741667,45.00155675366667,1.75,0.0,45713.72062583334,0.0,439.04441059916667,443.0159435108333,2.034041819025,2.0493230830833333,0.5756858347608333
2021-12-20 14:01:00,353.58434606500003,8486.024305583333,354.58434606500003,1640001687.5,0.0,963.0,139.99987896000002,45.000570833000005,39.359375,44.959807247916665,45.00150948266667,1.4166666666666667,0.0,45715.10371375,0.0,441.84876273583336,445.8767853616667,2.053253895716667,2.0683151187666664,0.571118132955
2021-12-20 14:02:00,353.58504050833335,8486.040972166667,354.58504050833335,1640001747.5,0.0,963.0,140.0001336525,45.00051743891667,39.368599861,44.959345885,45.00081192483333,1.25,0.0,45716.06962466667,0.0,438.98570140833334,442.92490097499996,2.0357209780666667,2.050831222983333,0.5732074027166667
2021-12-20 14:03:00,353.58573495499996,8486.057638916667,354.58573495499996,1640001807.5,0.0,963.0,139.99928532333334,45.00042618216667,39.397192726,44.95874864208333,45.00024191075,1.6666666666666667,0.0,45721.41921916666,0.0,439.7758284116667,443.9141027783333,2.03415503615,2.0493331651499997,0.5793730992866667
2021-12-20 14:04:00,353.58642939583336,8486.074305583334,354.58642939583336,1640001867.5,0.0,963.0,139.99762325999998,45.00040830433333,39.439312077749996,44.95876686441667,45.000531037,1.9166666666666667,0.0,45718.92678233333,0.0,438.2999226791667,442.25672509,2.037531729525,2.053423174616667,0.5722662104241666
2021-12-20 14:05:00,353.587123845,8486.090972166667,354.587123845,1640001927.5,0.0,963.0,139.99836541083334,45.00048993066667,39.445626090750004,44.959174065250004,45.00107670108333,1.75,0.0,45723.89134483333,0.0,438.47916050833334,442.39428200333333,2.033703747075,2.0487449601083334,0.5738425629883334
2021-12-20 14:06:00,353.58781828499997,8486.107638916666,354.58781828499997,1640001987.5,0.0,963.0,139.99862171499998,45.00063692091667,39.45273267233333,44.959567871249995,45.0013696225,1.5833333333333333,0.0,45734.60633258333,0.0,436.9729608233333,440.9207899133333,2.031708882025,2.0470031306666665,0.582403120225
2021-12-20 14:07:00,353.58851273333335,8486.124305583333,354.58851273333335,1640002047.5,0.0,963.0,139.9995161125,45.000312121583335,39.43627290575,44.95938756691667,45.00092397583333,1.3333333333333333,0.0,45736.640355749994,0.0,436.2940345216667,440.3422682616667,2.0497182173083335,2.0639873430666666,0.5765786209683333
2021-12-20 14:08:00,353.589207175,8486.140972166666,354.589207175,1640002107.5,0.0,963.0,139.99966963583333,44.999997146,39.42206588133333,44.95852612291667,44.99978228216667,2.0,0.0,45723.49477225,0.0,432.50334322916666,436.643305,2.0462831939166666,2.064315452175,0.5711807994566667
2021-12-20 14:09:00,353.58990162083336,8486.157638916668,354.58990162083336,1640002167.5,0.0,963.0,139.99953692,44.99992289241666,39.42765597733334,44.9578827155,44.999279082583335,1.75,0.0,45720.60571608334,0.0,432.7432802808333,436.7063177541666,2.043143141266667,2.0581833897916666,0.5756864146275
2021-12-20 14:10:00,353.590596065,8486.174305583334,354.590596065,1640002227.5,0.0,963.0,139.99895398583334,44.999898838,39.446132596666665,44.95784672641667,44.999699385250004,1.75,0.0,45719.977976166665,0.0,429.76237111166665,433.65087902416667,2.0398747219,2.0561045324583334,0.5812176068016667
2021-12-20 14:11:00,353.5912905083333,8486.190972166667,354.5912905083333,1640002287.5,0.0,963.0,139.99993371,45.00010231583334,39.443370165750004,44.95838522708333,45.000394481499995,1.25,0.0,45720.911255000006,0.0,438.4232840733334,442.5411694575,2.0548341631833336,2.069143111358333,0.58232899255
2021-12-20 14:12:00,353.591984955,8486.207638916667,354.591984955,1640002347.5,0.0,963.0,139.9997328025,45.000179766,39.44278042975,44.95897212441667,45.00094139716666,1.4166666666666667,0.0,45721.88363316667,0.0,437.729814775,441.8935267416667,2.0613871959333334,2.0764205404333334,0.5822571137991667
2021-12-20 14:13:00,353.59267939583333,8486.224305583333,354.59267939583333,1640002407.5,0.0,963.0,140.000045685,45.000164456166665,39.401460325916666,44.95907279308333,45.000819540583336,1.9166666666666667,0.0,45723.01590441667,0.0,435.93551948916667,439.91397269000004,2.0490961221083333,2.0633540504083334,0.5781633443091666
2021-12-20 14:14:00,353.59337384500003,8486.240972166666,354.59337384500003,1640002467.5,0.0,963.0,139.99956591166668,44.99994588541667,39.450919354583334,44.95837685633333,44.999782715583336,1.75,0.0,45723.73847816667,0.0,433.3577944408333,437.2228816383333,2.0478847615416664,2.0628228831583333,0.5768340813975
2021-12-20 14:15:00,353.594068285,8486.257638916666,354.594068285,1640002527.5,0.0,963.0,139.99989537666667,44.9999771905,39.474078986,44.95778637183333,44.999386067500005,1.4166666666666667,0.0,45723.37274466667,0.0,433.0782434533333,437.09881715333336,2.0465325731416666,2.06259456455,0.5800606847424999
2021-12-20 14:16:00,353.5947627333333,8486.274305583333,354.5947627333333,1640002587.5,0.0,963.0,140.00123895916667,45.00009497758333,39.491324767583336,44.958161551833335,45.00006528933333,1.5,0.0,45723.38238125,0.0,434.100566755,438.0293675441667,2.05450354395,2.0690965905583334,0.5749164556666667
2021-12-20 14:17:00,353.59545717500004,8486.290972166667,354.59545717500004,1640002647.5,0.0,963.0,139.99984304,45.00015736658333,39.47517090341667,44.958874103166664,45.00094446483333,1.9166666666666667,0.0,45724.10501416667,0.0,434.75509438166665,438.7127968516666,2.0655772218583333,2.0796115529666666,0.5700266320166666
2021-12-20 14:18:00,353.5961516208333,8486.307638916667,354.5961516208333,1640002707.5,0.0,963.0,139.99995255666667,45.0002876515,39.48436316358333,44.95932770908333,45.00116353208333,1.75,0.0,45725.622615333334,0.0,434.0489334883334,437.9074745558333,2.0507991530333336,2.0622716365083336,0.5666469827916667
2021-12-20 14:19:00,353.59684606499997,8486.324305583334,354.59684606499997,1640002767.5,0.0,963.0,139.99944994166665,45.00027706,39.4431687385,44.959101338416666,45.000720464333334,1.75,0.0,45725.715649,0.0,434.10640682250005,438.0271341,2.0332244903666665,2.0481552749166667,0.5775952103725001
2021-12-20 14:20:00,353.59754050833334,8486.340972166667,354.59754050833334,1640002827.5,0.0,963.0,139.9996689325,44.99993177733333,39.42020287008334,44.958527588083335,44.99995297983333,1.3333333333333333,0.0,45726.60679291667,0.0,436.5164097008333,440.4623568141667,2.033461937025,2.0481071710333336,0.5815368302483334
2021-12-20 14:21:00,353.598234955,8486.357638916666,354.598234955,1640002887.5,0.0,963.0,139.99957878416666,44.99996651675,39.45064426416666,44.957771557166666,44.99929431733333,2.0,0.0,45726.0667465,0.0,443.14516629250005,447.3511801825,2.0535713482999998,2.070068004275,0.5791142421925001
2021-12-20 14:22:00,353.5989293958333,8486.374305583333,354.5989293958333,1640002947.5,0.0,963.0,140.0003537875,45.00006916058334,39.458333333333336,44.957700133833335,44.999519333,2.0,0.0,45725.393870583335,0.0,442.1985382075,446.71541554583337,2.064889106675,2.0832177179666664,0.5801354660808333
2021-12-20 14:23:00,353.599623845,8486.390972166666,354.599623845,1640003007.5,0.0,963.0,140.0008442125,45.00024091541667,39.4931541925,44.958011689833334,44.99990240058333,2.0,0.0,45725.2489495,0.0,435.06816275333335,439.05376235499995,2.0520702435750002,2.068794517266667,0.5781867174975001
2021-12-20 14:24:00,353.600318285,8486.407638916668,354.600318285,1640003067.5,0.0,963.0,140.00013531166667,45.000159276333335,39.47082242583333,44.95852504766666,45.00054247733333,1.9166666666666667,0.0,45724.85775816667,0.0,436.0012587833333,439.96819045333336,2.0323289471333332,2.047569510116667,0.5787994893233334
2021-12-20 14:25:00,353.60101273333333,8486.424305583334,354.60101273333333,1640003127.5,0.0,963.0,139.99883138333334,45.00018764941667,39.47333704608334,44.95866677508334,45.00044771508333,1.75,0.0,45723.767840416665,0.0,436.6578141475,440.62345097,2.0285133746833335,2.0430591045999997,0.5840847296591667
2021-12-20 14:26:00,353.601707175,8486.440972166667,354.601707175,1640003187.5,0.0,963.0,139.99919287916666,44.99988786516667,39.43938873625,44.95817722458333,44.99970731008333,1.5833333333333333,0.0,45724.69340716666,0.0,437.37333641333333,441.4382797508333,2.0312710593916665,2.0470723292083335,0.5821830257216667
2021-12-20 14:27:00,353.6024016208333,8486.457638916667,354.6024016208333,1640003247.5,0.0,963.0,140.0006155458333,44.99990379566666,39.478780864166666,44.957911773250004,44.99964438241667,1.3333333333333333,0.0,45725.171769333334,0.0,435.657018885,439.6798529,2.0290314638333333,2.044165684141667,0.5878890552408333
2021-12-20 14:28:00,353.603096065,8486.474305583333,354.603096065,1640003307.5,0.0,963.0,139.99951403583333,44.999908332249994,39.513595297416664,44.95798906966667,44.999896913583335,2.0,0.0,45725.25739708333,0.0,436.04360300416664,440.09500596416666,2.0311888979916666,2.0464227105166666,0.5949582583716667
2021-12-20 14:29:00,353.6037905083333,8486.490972166666,354.6037905083333,1640003367.5,0.0,963.0,139.99874668750002,45.00019184733333,39.497195512833336,44.95848355758333,45.000537973583334,1.8333333333333333,0.0,45724.60372858334,0.0,438.87358649166663,442.88807002333334,2.072278103125,2.0855332845166665,0.5958350894316666
2021-12-20 14:30:00,353.60448495500003,8486.507638916666,354.60448495500003,1640003427.5,0.0,963.0,139.99978687083333,45.00004077333333,39.4916551565,44.95902029925,45.000941594416666,1.75,0.0,45726.18349466667,0.0,437.5461764566667,441.67175847249996,2.0425409583166667,2.0581577071333332,0.6002233441225
2021-12-20 14:31:00,353.6051793958333,8486.524305583333,354.6051793958333,1640003487.5,0.0,963.0,139.99945232666667,45.000106776416665,39.47815953041667,44.95868148333333,45.00034848516666,1.75,0.0,45726.62002708333,0.0,437.9225044208333,441.8940845083334,2.0440299353999998,2.060315524875,0.5955359844341667
2021-12-20 14:32:00,353.60587384499996,8486.540972166667,354.60587384499996,1640003547.5,0.0,963.0,140.00083378333332,44.99999777349999,39.45683218041666,44.95815581349999,44.99966961533334,1.75,0.0,45728.23575566666,0.0,442.79213429,446.9018104483334,2.0349920426416666,2.05045927385,0.5950227222608333
2021-12-20 14:33:00,353.60656828500004,8486.557638916667,354.60656828500004,1640003607.5,0.0,963.0,139.99938641166668,44.999815243166665,39.465279253333335,44.95777273433333,44.999472566,1.4166666666666667,0.0,45728.15384925,0.0,441.26281830500005,445.36482268416665,2.0374597034,2.0527434970833336,0.5906276513866667
2021-12-20 14:34:00,353.6072627333333,8486.574305583334,354.6072627333333,1640003667.5,0.0,963.0,140.00043160666667,44.999961200416664,39.48936287475,44.95772669008333,44.999513279666665,1.9166666666666667,0.0,45728.12767558333,0.0,439.4013014966667,443.4361904391667,2.0362219729583333,2.051573126433333,0.5911489853316666
2021-12-20 14:35:00,353.60795717499997,8486.590972166667,354.60795717499997,1640003727.5,0.0,963.0,139.99973331666666,44.999999836499995,39.5043754375,44.95822177391667,45.000203882,1.75,0.0,45727.929245583335,0.0,438.80451194833336,443.0610099158334,2.042929077141667,2.0588142778916665,0.5955806171825
2021-12-20 14:36:00,353.60865162083337,8486.607638916666,354.60865162083337,1640003787.5,0.0,963.0,139.9988094875,45.0000583815,39.50341217008333,44.95864850133333,45.000530260999994,1.4166666666666667,0.0,45728.637706500005,0.0,437.9114515383333,442.0680521875,2.0395314889333336,2.055709023825,0.6064605124958333
2021-12-20 14:37:00,353.609346065,8486.624305583333,354.609346065,1640003847.5,0.0,963.0,140.0018609775,45.000033564,39.484375,44.95858519233334,45.00034503916667,1.75,0.0,45730.0280745,0.0,436.71263554666666,440.80052987416667,2.035861638383333,2.051569114541667,0.6023134312325
2021-12-20 14:38:00,353.6100405083334,8486.640972166666,354.6100405083334,1640003907.5,0.0,963.0,140.00048945166665,44.99995725266667,39.475703534,44.95805583808333,44.9996256075,2.0,0.0,45730.38666558333,0.0,435.2858378016667,439.3856573816667,2.0338064674500003,2.0494455419333333,0.60350045175
2021-12-20 14:39:00,353.610734955,8486.657638916668,354.610734955,1640003967.5,0.0,963.0,140.00094368416669,44.999840114,39.50261855433333,44.95778653975,44.999426210416665,2.0,0.0,45735.1925515,0.0,434.9309261133333,439.07961417583334,2.033531158725,2.04908329585,0.6098366827275
2021-12-20 14:40:00,353.61142939583334,8486.674305583334,354.61142939583334,1640004027.5,0.0,963.0,139.99942220166668,44.99982384766667,39.49917010075,44.9580532205,44.99996343683333,1.8333333333333333,0.0,45728.58341133333,0.0,436.56359234083334,440.6784257158333,2.036846581458333,2.0526153456416667,0.6056914269708333
2021-12-20 14:41:00,353.612123845,8486.690972166667,354.612123845,1640004087.5,0.0,963.0,139.9990376575,45.00007184191667,39.5,44.95849971691666,45.000524648500004,1.75,0.0,45728.00035908333,0.0,443.7646448483333,448.01939995,2.0766615696333335,2.0894325528833333,0.6037657300641667
2021-12-20 14:42:00,353.612818285,8486.707638916667,354.612818285,1640004147.5,0.0,963.0,140.0016029125,45.00009858366667,39.49421902266666,44.95870794983333,45.000716108666666,1.25,0.0,45737.368340583336,0.0,437.9465819916666,442.1920134141667,2.0639369065,2.081003936683333,0.614440506145
2021-12-20 14:43:00,353.6135127333334,8486.724305583333,354.6135127333334,1640004207.5,0.0,963.0,139.99994120666668,45.00010436275,39.47412720125,44.958586185,45.00026712183333,1.4166666666666667,0.0,45744.53468116667,0.0,434.8179577416667,438.99446876,2.0660378087916667,2.081016941216667,0.6125639718516667
2021-12-20 14:44:00,353.614207175,8486.740972166666,354.614207175,1640004267.5,0.0,963.0,140.00128728833332,44.99990128708333,39.48742910116667,44.958165397500004,44.99984072733333,2.0,0.0,45744.43296633333,0.0,435.32235073833334,439.6022135366666,2.03815130705,2.054529511633333,0.6201456842708334
2021-12-20 14:45:00,353.61490162083334,8486.757638916666,354.61490162083334,1640004327.5,0.0,963.0,139.99556174333335,44.999837305999996,39.468272003083335,44.95786149641666,44.999487507,1.75,0.0,45738.94137825,0.0,438.4000480766667,442.5228795358333,2.0370208258916667,2.0531691237916667,0.6153954278016667
2021-12-20 14:46:00,353.61559606500003,8486.774305583333,354.61559606500003,1640004387.5,0.0,963.0,139.99323121749998,44.99997142991666,39.5,44.95781895175,44.99967377274999,1.75,0.0,45736.292161666664,0.0,439.83140458416665,444.05176333416665,2.0342874131416666,2.0502784736916664,0.6097434389541666
2021-12-20 14:47:00,353.61629050833335,8486.790972166667,354.61629050833335,1640004447.5,0.0,963.0,139.99727047,45.000088413916664,39.523466802583336,44.95809104633333,45.00001483133334,1.5833333333333333,0.0,45738.78776983334,0.0,439.4303405333333,443.74824404,2.0331338435666666,2.0493445655083335,0.62561088167
2021-12-20 14:48:00,353.61698495499996,8486.807638916667,354.61698495499996,1640004507.5,0.0,963.0,139.99807027166665,45.00004560958333,39.49305898116666,44.95866723566667,45.00060416025,1.25,0.0,45740.30681183334,0.0,439.71701907666665,443.91293371,2.0451260283666666,2.061141817533333,0.6206143412991666
2021-12-20 14:49:00,353.61767939583336,8486.824305583334,354.61767939583336,1640004567.5,0.0,963.0,139.99913542333334,45.00002269066667,39.446736878416665,44.95863010025,45.00020199608333,1.3333333333333333,0.0,45740.960086416664,0.0,445.4384365583333,449.21764101083335,2.0742450439166666,2.084971743358333,0.6197130658591666
2021-12-20 14:50:00,353.618373845,8486.840972166667,354.618373845,1640004627.5,0.0,963.0,139.9992453625,44.99991130175,39.449269106833334,44.95796043083334,44.99943145158333,2.0,0.0,45742.39723150001,0.0,445.08806532750003,449.60643343500004,2.1139646293500003,2.1363032140416665,0.613472747445
2021-12-20 14:51:00,353.61906828499997,8486.857638916666,354.61906828499997,1640004687.5,0.0,963.0,139.997447875,44.99972756116667,39.42847223225,44.95746499641666,44.99909354375,2.0,0.0,45740.011227333336,0.0,443.4408856475,447.6957925608333,2.1251176613666667,2.1400954512333334,0.6188954627191666
2021-12-20 14:52:00,353.61976273333335,8486.874305583333,354.61976273333335,1640004747.5,0.0,963.0,140.000540325,44.999783188916666,39.46044651275,44.95757055475,44.99927903533333,1.8333333333333333,0.0,45739.709578250004,0.0,439.20743594583337,443.58318676,2.060033644358333,2.0779670830333337,0.627030654095
2021-12-20 14:53:00,353.620457175,8486.890972166666,354.620457175,1640004807.5,0.0,963.0,139.99813845333333,45.00003434725,39.464097076083334,44.958078772,45.000120761,1.75,0.0,45739.133415,0.0,439.04449736249995,443.38591631416665,2.0461227395833332,2.0624184647166666,0.6270289327641666
2021-12-20 14:54:00,353.62115162083336,8486.907638916668,354.62115162083336,1640004867.5,0.0,963.0,140.00022442583335,45.00005723691667,39.442708333333336,44.95859508516667,45.00055792775,1.25,0.0,45740.12409041667,0.0,437.3116999075,441.74579868666666,2.0344182401916666,2.0512663552999997,0.6333938018941666
2021-12-20 14:55:00,353.621846065,8486.924305583334,354.621846065,1640004927.5,0.0,963.0,140.00010808833335,44.99995817333333,39.45037774725,44.95853147416667,45.00014386491666,1.9166666666666667,0.0,45734.0543665,0.0,435.1005156008334,439.31991387249997,2.0309036859250003,2.0466430970166667,0.6320806957274999
2021-12-20 14:56:00,353.6225405083333,8486.940972166667,354.6225405083333,1640004987.5,0.0,963.0,140.000886175,44.99983745791667,39.45647998941667,44.95788182166667,44.99926956866667,2.0,0.0,45723.48811775,0.0,446.4054557883333,450.59758046499996,2.1049308336,2.1173430455583335,0.6276196743658333
2021-12-20 14:57:00,353.623234955,8486.957638916667,354.623234955,1640005047.5,0.0,963.0,139.99931690833333,44.99971164633334,39.427083333333336,44.95746611491666,44.999130555,1.75,0.0,45722.84929266667,0.0,459.1628267975,463.31427473,2.1155980121916667,2.128700820808333,0.6286828802308334
2021-12-20 14:58:00,353.62392939583333,8486.974305583333,354.62392939583333,1640005107.5,0.0,963.0,140.000393985,44.99983259766666,39.455516127416665,44.95775106633334,44.999613507166664,1.75,0.0,45723.380927,0.0,455.54974615249995,460.316311415,2.1300256067666665,2.1445872359916667,0.6307143968233334
2021-12-20 14:59:00,353.62462384500003,8486.990972166666,354.62462384500003,1640005167.5,0.0,963.0,140.00040500916666,45.000026765,39.48981549441667,44.9582782875,45.000244877499995,1.75,0.0,45723.654966250004,0.0,452.7041446075,457.166814275,2.1206028454166668,2.1368174359666665,0.6294488533991667
2021-12-20 15:00:00,353.625318285,8487.007638916666,354.625318285,1640005227.5,0.0,963.0,139.9999571925,44.99997315983333,39.44998770516667,44.95877924008334,45.000620669,1.5,0.0,45724.088758833335,0.0,456.14346875,460.6270541325,2.1304505295416667,2.14230158155,0.6308391878758334
2021-12-20 15:01:00,353.6260127333333,8487.024305583333,354.6260127333333,1640005287.5,0.0,963.0,139.99949763499998,44.99982227175,39.432291666666664,44.95863983391666,45.00027584833333,2.0,0.0,45724.652163499995,0.0,449.11237917750003,453.5933383883333,2.1078941349916667,2.1280825566916666,0.6344897531166667
2021-12-20 15:02:00,353.62670717500004,8487.040972166667,354.62670717500004,1640005347.5,0.0,963.0,140.00048677666666,44.99978721041666,39.442708333333336,44.958054922,44.9994267735,1.75,0.0,45725.29903825,0.0,451.0023935425,455.4098580958334,2.0926629136666666,2.113999430075,0.6361529899458332
2021-12-20 15:03:00,353.6274016208333,8487.057638916667,354.6274016208333,1640005407.5,0.0,963.0,140.00017884333332,44.99972568733333,39.454234434583334,44.957513499583335,44.999032012583335,1.75,0.0,45725.75993775,0.0,444.58256516666665,448.8837837858334,2.081575796533333,2.1027424970916666,0.641009973255
2021-12-20 15:04:00,353.62809606499997,8487.074305583334,354.62809606499997,1640005467.5,0.0,963.0,140.0000863616667,44.99977536833333,39.433039825083334,44.957433375166666,44.999193986499996,1.3333333333333333,0.0,45725.693274916666,0.0,444.4738231608333,448.98127102666666,2.0873633233166666,2.1047324952416666,0.64162775503
2021-12-20 15:05:00,353.62879050833334,8487.090972166667,354.62879050833334,1640005527.5,0.0,963.0,140.00006406333333,44.99986488941667,39.448999319083335,44.95807646116666,44.99999812716666,1.9166666666666667,0.0,45724.987954833334,0.0,443.7734153941667,448.38776548833334,2.0888329826166667,2.1095861469083332,0.6408268878141666
2021-12-20 15:06:00,353.629484955,8487.107638916666,354.629484955,1640005587.5,0.0,963.0,140.00116704666667,44.99986031441667,39.45318894133333,44.9585384555,45.000284306999994,1.9166666666666667,0.0,45724.40152983333,0.0,435.92997630250005,440.8747638533334,2.0673981860083335,2.0882213770083333,0.6423419228675
2021-12-20 15:07:00,353.6301793958333,8487.124305583333,354.6301793958333,1640005647.5,0.0,963.0,139.99949991416668,44.999598978083334,39.429264834166666,44.95816381166667,44.99957832508333,1.75,0.0,45723.826953916665,0.0,433.59437602833333,437.8494867266666,2.0193839555833333,2.0355991833333333,0.6419356884599999
2021-12-20 15:08:00,353.630873845,8487.140972166666,354.630873845,1640005707.5,0.0,963.0,139.99891302749998,44.99958236675,39.41689140925,44.95724061291667,44.99861440241667,1.4166666666666667,0.0,45733.87082141667,0.0,441.9598183708333,446.3474837975,2.0561497612,2.0718380549,0.6480009354908334
2021-12-20 15:09:00,353.631568285,8487.157638916668,354.631568285,1640005767.5,0.0,963.0,140.00066561,44.99926478583333,39.42639440033333,44.95676066325,44.99837429483333,1.75,0.0,45739.65726666667,0.0,440.3988946025,444.84673073249996,2.0713432407916668,2.0858411623833333,0.6438372721208333
2021-12-20 15:10:00,353.63226273333333,8487.174305583334,354.63226273333333,1640005827.5,0.0,963.0,139.99965100916668,44.999322561250004,39.406468150083334,44.95701438108333,44.99885377608334,2.0,0.0,45737.595230666666,0.0,434.1662415425,438.281151765,2.0563344212166665,2.075157243875,0.6436398906391666
2021-12-20 15:11:00,353.632957175,8487.190972166667,354.632957175,1640005887.5,0.0,963.0,139.99878282416668,44.99959120216667,39.40838105866667,44.95756711366667,44.999523467833335,2.0,0.0,45736.27835325,0.0,434.9512615275,439.69136842750004,2.0662287933583334,2.0855390424916664,0.6437375931591667
2021-12-20 15:12:00,353.6336516208333,8487.207638916667,354.6336516208333,1640005947.5,0.0,963.0,139.99946645083335,44.99963921366666,39.39853821366667,44.9580452365,44.99987022441667,1.75,0.0,45736.62271758334,0.0,434.68268226333333,439.23482236416663,2.0634136837333332,2.080029046575,0.6412500835441667
2021-12-20 15:13:00,353.634346065,8487.224305583333,354.634346065,1640006007.5,0.0,963.0,139.99864715916667,44.99966750816666,39.369734116,44.95790157725,44.99958340633333,1.75,0.0,45735.349427166664,0.0,435.6530833941667,439.9422069908333,2.0724278048750002,2.088258928375,0.6419591241133333
2021-12-20 15:14:00,353.6350405083333,8487.240972166666,354.6350405083333,1640006067.5,0.0,963.0,139.99943609166667,44.99951050866667,39.361730229833334,44.95743261583333,44.99884033199999,1.25,0.0,45733.92170275,0.0,437.1735965108333,441.6379560533333,2.038517362725,2.0563476537333334,0.6486110969891666
2021-12-20 15:15:00,353.63573495500003,8487.257638916666,354.63573495500003,1640006127.5,0.0,963.0,139.99962135083334,44.99940791983334,39.3427703,44.95698786558333,44.99854172358334,1.25,0.0,45730.03521333333,0.0,444.5078460941666,448.7698798175,2.056348095341667,2.0710270118333334,0.6540995810108333
2021-12-20 15:16:00,353.6364293958333,8487.274305583333,354.6364293958333,1640006187.5,0.0,963.0,139.9989439075,44.99955848041666,39.32740231258334,44.957089232250006,44.99884021941667,1.25,0.0,45721.163043333334,0.0,447.6666661775,451.6989629441667,2.0643544094666666,2.0815731347083335,0.6457470938375
2021-12-20 15:17:00,353.63712384499996,8487.290972166667,354.63712384499996,1640006247.5,0.0,963.0,140.0003859925,44.999833284999994,39.37407286216666,44.95748874391666,44.999478406916666,1.9166666666666667,0.0,45717.05742358333,0.0,451.9647791991667,456.8607003125,2.0715276387583335,2.0872208988166667,0.6484802571166667
2021-12-20 15:18:00,353.63781828500004,8487.307638916667,354.63781828500004,1640006307.5,0.0,963.0,139.9998555375,44.99985613683333,39.336687390916666,44.957992489249996,44.999964838083336,1.9166666666666667,0.0,45716.472941416665,0.0,449.1259044025,453.8613634783333,2.0540131418833334,2.07234445805,0.6528221554075
2021-12-20 15:19:00,353.6385127333333,8487.324305583334,354.6385127333333,1640006367.5,0.0,963.0,139.99855438916669,44.9997436265,39.3241345585,44.958109474666664,44.999778657583335,1.75,0.0,45716.10997441667,0.0,445.74230327416666,450.2109183658333,2.0382780457083336,2.0552678247833334,0.6556366906958333
2021-12-20 15:20:00,353.63920717499997,8487.340972166667,354.63920717499997,1640006427.5,0.0,963.0,140.00011694166668,44.99974593933333,39.30113374766667,44.95771082525,44.99925867425,1.75,0.0,45716.41181033334,0.0,447.6553090116667,452.41089529333334,2.04105623325,2.0581959241416667,0.6576363679766667
2021-12-20 15:21:00,353.63990162083337,8487.357638916666,354.63990162083337,1640006487.5,0.0,963.0,140.00039040250002,44.999619361583335,39.28914835166667,44.957287462083336,44.99877597208334,1.25,0.0,45716.16417525001,0.0,444.57172636083334,449.09956147083335,2.070116644758333,2.087749417275,0.6523734657608333
2021-12-20 15:22:00,353.640596065,8487.374305583333,354.640596065,1640006547.5,0.0,963.0,139.99950415,44.9995744855,39.282831588166665,44.95718568191666,44.99894293408334,1.25,0.0,45715.33579125,0.0,447.85531475,452.7428645991667,2.057511370558333,2.0751641996833334,0.6573191736925
2021-12-20 15:23:00,353.6412905083334,8487.390972166666,354.6412905083334,1640006607.5,0.0,963.0,140.00041388333332,44.99976706808334,39.308614418,44.95756980516666,44.99944439683333,2.0,0.0,45714.99075675,0.0,443.3593754416667,447.84413987166664,2.0435167868,2.060697535133333,0.6508388966224999
2021-12-20 15:24:00,353.641984955,8487.407638916668,354.641984955,1640006667.5,0.0,963.0,140.00028276083333,44.99994174441667,39.311678790833334,44.95810611416667,44.999983865833336,1.9166666666666667,0.0,45714.912340999996,0.0,442.588817155,447.12937008750004,2.0466992102333332,2.0633332248083334,0.6504812569258334
2021-12-20 15:25:00,353.64267939583334,8487.424305583334,354.64267939583334,1640006727.5,0.0,963.0,139.99945609583332,44.99985966716667,39.28742016675,44.958318435749995,45.00009853700001,1.75,0.0,45715.42027816666,0.0,441.10910505583337,445.62254554249995,2.0476736168333334,2.065270083008333,0.6510574378441667
2021-12-20 15:26:00,353.643373845,8487.440972166667,354.643373845,1640006787.5,0.0,963.0,140.00065633583333,44.99975184625,39.297563933,44.95804659216666,44.99956044433333,1.25,0.0,45716.21993141667,0.0,439.53150229166664,443.89084082166664,2.079371607175,2.095770173325,0.642206637035
2021-12-20 15:27:00,353.644068285,8487.457638916667,354.644068285,1640006847.5,0.0,963.0,140.00026622333334,44.99961268541667,39.27192631333333,44.95759825316667,44.99916101916667,1.5833333333333333,0.0,45715.84493491667,0.0,445.09121743583336,449.6365674375,2.095791182591667,2.1119417128166664,0.6511739718024999
2021-12-20 15:28:00,353.6447627333334,8487.474305583333,354.6447627333334,1640006907.5,0.0,963.0,140.00081207916665,44.99962754708333,39.268658424916666,44.95758034958333,44.99925872966667,2.0,0.0,45715.390598833335,0.0,443.9016666708333,448.72468312666666,2.098512395141667,2.1194547277333333,0.6579585077908333
2021-12-20 15:29:00,353.645457175,8487.490972166666,354.645457175,1640006967.5,0.0,963.0,139.99964682416666,44.999686247583334,39.2695273765,44.95773892783333,44.999451906500006,1.75,0.0,45715.02850566667,0.0,442.36036099833336,446.7069850725,2.060301888391667,2.077309850908333,0.6490176052266666
2021-12-20 15:30:00,353.64615162083334,8487.507638916666,354.64615162083334,1640007027.5,0.0,963.0,139.99926488416665,44.999794499249994,39.27873868583333,44.9580429215,44.99987692308333,1.75,0.0,45714.218861333335,0.0,442.84791326083337,447.3910835341667,2.0559582474416667,2.0731752354833333,0.648459029535
2021-12-20 15:31:00,353.64684606500003,8487.524305583333,354.64684606500003,1640007087.5,0.0,963.0,139.99984674750002,44.99990576966667,39.275721489333336,44.95811686491667,44.99994997425,1.25,0.0,45713.7087885,0.0,442.040384315,446.6173810908333,2.04288384955,2.060763119258333,0.64390619398
2021-12-20 15:32:00,353.64754050833335,8487.540972166667,354.64754050833335,1640007147.5,0.0,963.0,140.000770615,44.99983517375,39.254779075083334,44.957879485333336,44.9994166285,1.5833333333333333,0.0,45713.000347,0.0,443.22464699833336,448.025517005,2.0334630672,2.0505057959416666,0.6398868581283333
2021-12-20 15:33:00,353.64823495499996,8487.557638916667,354.64823495499996,1640007207.5,0.0,963.0,140.0010473325,44.99957399625,39.25360576925,44.957416101916664,44.99894684025,2.0,0.0,45711.60656483334,0.0,441.44528671666666,446.40492049,2.0278555509,2.044417689775,0.6396282124175
2021-12-20 15:34:00,353.64892939583336,8487.574305583334,354.64892939583336,1640007267.5,0.0,963.0,139.99946373666666,44.999676113750006,39.25826243458334,44.957291180999995,44.99902126625,1.8333333333333333,0.0,45710.12722533333,0.0,441.65427624166665,446.16764137083334,2.0299707790833335,2.0453635541083335,0.6386770672800001
2021-12-20 15:35:00,353.649623845,8487.590972166667,354.649623845,1640007327.5,0.0,963.0,140.0001768625,44.99979490283334,39.27908453075,44.95766315658333,44.999668820416666,1.75,0.0,45709.97466841667,0.0,434.771757315,439.19860577416665,2.0309179976,2.04734927745,0.6375550305791666
2021-12-20 15:36:00,353.65031828499997,8487.607638916666,354.65031828499997,1640007387.5,0.0,963.0,140.0000322725,44.99997471466667,39.254446889166665,44.95842978725,45.000419786500004,1.4166666666666667,0.0,45709.57129291666,0.0,439.377317365,443.96119604583333,2.0469955547833334,2.0609290367083335,0.6377562754225
2021-12-20 15:37:00,353.65101273333335,8487.624305583333,354.65101273333335,1640007447.5,0.0,963.0,140.00036300666667,44.99994407141667,39.25891688483333,44.958641382416666,45.000440162500006,1.6666666666666667,0.0,45709.958051249996,0.0,438.9146451816667,443.4666770975,2.0466723061916667,2.0651859053666666,0.6385600334883333
2021-12-20 15:38:00,353.651707175,8487.640972166666,354.651707175,1640007507.5,0.0,963.0,139.9998600125,44.99983567566667,39.24640007158333,44.95815114175,44.999687311083335,1.9166666666666667,0.0,45718.418786,0.0,443.92799767416665,448.3413327583333,2.0359050770333336,2.052507513391667,0.6394659355908333
2021-12-20 15:39:00,353.65240162083336,8487.657638916668,354.65240162083336,1640007567.5,0.0,963.0,139.99723487333333,44.99958878066667,39.23872966541666,44.957535777083336,44.99902474725,1.5833333333333333,0.0,45724.671230500004,0.0,438.6674199541667,443.13024003000004,2.03336641905,2.0501477779666666,0.6420036666275001
2021-12-20 15:40:00,353.653096065,8487.674305583334,354.653096065,1640007627.5,0.0,963.0,139.9993460075,44.99970400283333,39.26899831225,44.95744585041667,44.99917402875,1.25,0.0,45725.10132191667,0.0,436.51801523750004,440.804528455,2.028002573041667,2.044667420208333,0.64150073846
2021-12-20 15:41:00,353.6537905083333,8487.690972166667,354.6537905083333,1640007687.5,0.0,963.0,139.99861861833332,44.999709737249994,39.260416666666664,44.95780861875,44.99979695075,1.9166666666666667,0.0,45723.027080500004,0.0,432.9099752508334,437.3658263566667,2.024055230833333,2.040891218966667,0.642093472595
2021-12-20 15:42:00,353.654484955,8487.707638916667,354.654484955,1640007747.5,0.0,963.0,139.998759695,44.999854960499995,39.23192909758333,44.958412611166665,45.00034278708333,1.8333333333333333,0.0,45721.18262375,0.0,431.5557564925,435.8848567191667,2.0225760308000003,2.039317624966667,0.6422295144933333
2021-12-20 15:43:00,353.65517939583333,8487.724305583333,354.65517939583333,1640007807.5,0.0,963.0,139.99927935083335,44.99991193358333,39.25,44.95845482266666,45.000261609166664,1.75,0.0,45720.44910991666,0.0,429.97342282166665,434.3296990466667,2.019960129533333,2.036563010891667,0.6380138160450001
2021-12-20 15:44:00,353.65587384500003,8487.740972166666,354.65587384500003,1640007867.5,0.0,963.0,140.00213754749998,44.99968945966666,39.23986440991667,44.95811743516666,44.999637701750004,1.4166666666666667,0.0,45722.834597500005,0.0,427.88202328666665,432.2561705075,2.0168189531833334,2.0335558333666666,0.6370962818208333
2021-12-20 15:45:00,353.656568285,8487.757638916666,354.656568285,1640007927.5,0.0,963.0,139.99949278416668,44.99948459075,39.23685515875,44.957396472999996,44.99876877891666,1.75,0.0,45707.61958108333,0.0,429.01296659250005,433.38489247333337,2.0179583145333333,2.034180158125,0.6380192691833334
2021-12-20 15:46:00,353.6572627333333,8487.774305583333,354.6572627333333,1640007987.5,0.0,963.0,140.00062205833333,44.99956280675,39.234375,44.957011019,44.998621362166666,2.0,0.0,45704.50704783333,0.0,429.0900569308333,433.3412042483333,2.020697047258333,2.0371158987249998,0.6399852688408333
2021-12-20 15:47:00,353.65795717500004,8487.790972166667,354.65795717500004,1640008047.5,0.0,963.0,140.00155720833334,44.999490878333326,39.234375,44.95752966808333,44.99947339066667,1.8333333333333333,0.0,45706.1865025,0.0,426.83396304333337,430.97327942500004,2.0206476398916666,2.0370525856249997,0.640051764755
2021-12-20 15:48:00,353.6586516208333,8487.807638916667,354.6586516208333,1640008107.5,0.0,963.0,140.00339198,44.99989460141666,39.212536902000004,44.95812891908333,45.00013752516667,1.75,0.0,45718.42020108333,0.0,430.8299469108333,435.21904377333334,2.0282980669416664,2.044989283841667,0.6417069475166667
2021-12-20 15:49:00,353.65934606499997,8487.824305583334,354.65934606499997,1640008167.5,0.0,963.0,140.0021441025,44.999759609499996,39.198232055333335,44.958556457583335,45.000370124916664,1.4166666666666667,0.0,45714.94187275,0.0,430.9273524416667,435.29129136250003,2.0254192975916667,2.0427381435916665,0.6420463663958333
2021-12-20 15:50:00,353.66004050833334,8487.840972166667,354.66004050833334,1640008227.5,0.0,963.0,140.0016550933333,44.999706479,39.203125,44.95817023441666,44.9997573025,1.75,0.0,45719.18915883333,0.0,431.40989643833336,435.774638995,2.0313509489333335,2.047752956425,0.6427232954725001
2021-12-20 15:51:00,353.660734955,8487.857638916666,354.660734955,1640008287.5,0.0,963.0,140.00164349666667,44.999545319166664,39.201721556,44.95774195916667,44.99925188683333,2.0,0.0,45718.10083225,0.0,436.08324824833335,440.550254665,2.0337232903166664,2.0507257600916664,0.6493840229583333
2021-12-20 15:52:00,353.6614293958333,8487.874305583333,354.6614293958333,1640008347.5,0.0,963.0,140.00074149916665,44.99962871525,39.20145998383333,44.95750762466667,44.999120040583335,1.75,0.0,45716.5999505,0.0,435.50286951666664,439.977518685,2.0377451144500003,2.05490592615,0.6536479240958334
2021-12-20 15:53:00,353.662123845,8487.890972166666,354.662123845,1640008407.5,0.0,963.0,139.99660906333335,44.99975261933333,39.213970924916666,44.95761685116667,44.9993269105,1.75,0.0,45712.13597291667,0.0,436.2272851833333,440.75387903999996,2.037385698225,2.0546725611166665,0.6555884557891667
2021-12-20 15:54:00,353.662818285,8487.907638916668,354.662818285,1640008467.5,0.0,963.0,140.00050717083334,44.99985706508334,39.20179093983334,44.958262835,45.000269263916664,1.4166666666666667,0.0,45716.201547666664,0.0,434.97092402416666,439.4664054233333,2.0336279622749998,2.0510532351583333,0.6513148455608334
2021-12-20 15:55:00,353.66351273333333,8487.924305583334,354.66351273333333,1640008527.5,0.0,963.0,140.00062667416668,45.00009312391666,39.17241188808333,44.95879759066667,45.000663965916665,1.25,0.0,45715.84879883333,0.0,438.6200168483333,442.1362155908334,2.059961255733333,2.076435144775,0.6494438776016667
2021-12-20 15:56:00,353.664207175,8487.940972166667,354.664207175,1640008587.5,0.0,963.0,139.99946439583334,44.9999227015,39.144949976583334,44.958486460500005,44.9999788545,1.75,0.0,45717.065606083335,0.0,440.7091368625,445.1676331866667,2.053361370883333,2.070094059216667,0.6501515145833333
2021-12-20 15:57:00,353.6649016208333,8487.957638916667,354.6649016208333,1640008647.5,0.0,963.0,139.99863243583334,44.999834662000005,39.16383271875,44.95759300816667,44.99893503333333,1.8333333333333333,0.0,45716.49433975,0.0,433.6620864591667,437.39692366583336,2.033177468425,2.049145022333333,0.6503070110241667
2021-12-20 15:58:00,353.665596065,8487.974305583333,354.665596065,1640008707.5,0.0,963.0,139.99947374916667,44.99960418733334,39.189576746583334,44.95710590233333,44.99861879216667,1.75,0.0,45716.89305641667,0.0,441.19819249833336,445.23121786999997,2.037218854525,2.0544209895,0.6534919567875
2021-12-20 15:59:00,353.6662905083333,8487.990972166666,354.6662905083333,1640008767.5,0.0,963.0,139.99920339333332,44.99967549508333,39.177083333333336,44.95739644675,44.9991730155,1.75,0.0,45712.51984566666,0.0,437.3469557383333,442.0486525316667,2.0296529926166667,2.0476560412416664,0.6573435907916667
2021-12-20 16:00:00,353.66698495500003,8488.007638916666,354.66698495500003,1640008827.5,0.0,963.0,139.99909442583333,44.99992844041666,39.178555846416664,44.958287504999994,45.00046296083334,1.25,0.0,45715.065119583334,0.0,432.12231231916667,436.62700697583335,2.0238277277416667,2.041118200375,0.6568087817808334
2021-12-20 16:01:00,353.6676793958333,8488.024305583333,354.6676793958333,1640008887.5,0.0,963.0,140.00191607333332,45.000079464416665,39.16520643325,44.95886809774999,45.000601073750005,1.9166666666666667,0.0,45712.61136258333,0.0,430.7136662225,435.09338792,2.0258347435833333,2.0427698736083335,0.6580933883475
2021-12-20 16:02:00,353.66837384499996,8488.040972166667,354.66837384499996,1640008947.5,0.0,963.0,140.00677895416666,44.99993641925,39.15241520425,44.958677008416664,45.000196995416665,1.8333333333333333,0.0,45713.740545416666,0.0,432.4055988566667,436.90652356333334,2.0241069123833335,2.0411491278333336,0.6629468008008333
2021-12-20 16:03:00,353.66906828500004,8488.057638916667,354.66906828500004,1640009007.5,0.0,963.0,140.00627733166667,44.999810616750004,39.149952187000004,44.95819819066667,44.99959880916666,1.75,0.0,45710.48491891666,0.0,433.97606669833334,438.5047550175,2.0324257361833333,2.049278807008333,0.666332190225
2021-12-20 16:04:00,353.6697627333333,8488.074305583334,354.6697627333333,1640009067.5,0.0,963.0,139.99899904083333,44.99975792766667,39.159850857916666,44.957660062,44.99910193858333,1.25,0.0,45705.388495666666,0.0,437.9151578491667,442.5877626041667,2.0340342414166668,2.05120846195,0.6648072061991667
2021-12-20 16:05:00,353.67045717499997,8488.090972166667,354.67045717499997,1640009127.5,0.0,963.0,140.00015548083334,44.999894021500005,39.148506393333335,44.957724332666665,44.99950404641667,1.5,0.0,45696.982251,0.0,439.3605457858334,443.87311357666664,2.0284671257,2.0454780098166667,0.6708645502225
2021-12-20 16:06:00,353.67115162083337,8488.107638916666,354.67115162083337,1640009187.5,0.0,963.0,140.00152518583334,45.000022289916664,39.13803340133333,44.95824154841667,45.00006434175,1.9166666666666667,0.0,45703.375914000004,0.0,437.4077535508333,442.1024318433333,2.025614785625,2.0426661876,0.6653732283083333
2021-12-20 16:07:00,353.671846065,8488.124305583333,354.671846065,1640009247.5,0.0,963.0,139.99889601833334,44.99993263941667,39.14236997541666,44.958492994416666,45.0001817665,1.75,0.0,45714.136426666664,0.0,441.8743975375,446.5072866525,2.0385454440166666,2.0557160696916665,0.66732764478
2021-12-20 16:08:00,353.6725405083334,8488.140972166666,354.6725405083334,1640009307.5,0.0,963.0,139.99973994666666,44.9998099755,39.12840544875,44.95807895425,44.999399449,1.75,0.0,45715.77155216667,0.0,441.17893664916664,445.86574546749995,2.0435418033083335,2.0614916854916667,0.6671810214308334
2021-12-20 16:09:00,353.673234955,8488.157638916668,354.673234955,1640009367.5,0.0,963.0,139.996002505,44.99941118241666,39.11879986666667,44.957152446916666,44.99846737275001,1.25,0.0,45710.365892333335,0.0,438.9333684733333,443.5617223858333,2.0259255592666667,2.043728910558333,0.6725847111616666
2021-12-20 16:10:00,353.67392939583334,8488.174305583334,354.67392939583334,1640009427.5,0.0,963.0,139.9959351075,44.99924916616666,39.125,44.95655320708334,44.998035718833336,1.5,0.0,45709.35223316667,0.0,437.58950724083337,442.1939275741667,2.017434827425,2.0348179801583335,0.6685749308516667
2021-12-20 16:11:00,353.674623845,8488.190972166667,354.674623845,1640009487.5,0.0,963.0,139.99683705166666,44.99946699341667,39.098958333333336,44.956975596916664,44.99886765916667,1.9166666666666667,0.0,45708.47997133333,0.0,435.4172338216667,440.1042340275,2.0117270605583335,2.0290529167083333,0.6669199984674999
2021-12-20 16:12:00,353.675318285,8488.207638916667,354.675318285,1640009547.5,0.0,963.0,139.99946477749998,44.99964241916666,39.12504844391667,44.95791116,44.99985651966667,1.75,0.0,45709.75507583333,0.0,428.8950448591666,433.48707743,2.0079563112,2.0251617255,0.6623001537666667
2021-12-20 16:13:00,353.6760127333334,8488.224305583333,354.6760127333334,1640009607.5,0.0,963.0,139.99302842,44.99981776933333,39.13599537033333,44.9585726005,45.00052533283333,1.25,0.0,45705.31499133334,0.0,429.5272237683334,434.07778152249995,2.0075366598416666,2.0244095230583334,0.6592664298833334
2021-12-20 16:14:00,353.676707175,8488.240972166666,354.676707175,1640009667.5,0.0,963.0,139.9954941825,44.99989342908333,39.089085393750004,44.95884956008333,45.00046279483333,1.9166666666666667,0.0,45704.789560000005,0.0,431.4876209083333,435.84882919916663,2.0213135677166667,2.0377228874666664,0.6610155839383333
2021-12-20 16:15:00,353.67740162083334,8488.257638916666,354.67740162083334,1640009727.5,0.0,963.0,139.9978470425,44.99986741633333,39.09952555375,44.958320241083335,44.999705161,1.8333333333333333,0.0,45710.65197316667,0.0,434.0202640791667,438.5618430633333,2.032827630775,2.050698109675,0.6617504839558334
2021-12-20 16:16:00,353.67809606500003,8488.274305583333,354.67809606500003,1640009787.5,0.0,963.0,139.99849423916666,44.99968644383333,39.105352724333336,44.957764102666665,44.99916553716667,1.75,0.0,45709.77466008333,0.0,429.03782643666665,433.58704960999995,2.0170066312083335,2.034678816175,0.6611572228991667
2021-12-20 16:17:00,353.67879050833335,8488.290972166667,354.67879050833335,1640009847.5,0.0,963.0,140.000220625,44.999922961,39.11294842633333,44.95780386816667,44.999616304166665,1.25,0.0,45709.22068766667,0.0,424.9492499591667,429.32386146749997,2.0103967458,2.027054332575,0.6585147272141666
2021-12-20 16:18:00,353.67948495499996,8488.307638916667,354.67948495499996,1640009907.5,0.0,963.0,139.9986700975,45.00021827716666,39.11833173916667,44.958453892416664,45.00039984358333,1.75,0.0,45709.383727750006,0.0,421.8964783441667,426.19688354416667,2.0039718922416667,2.02070611855,0.65653240489
2021-12-20 16:19:00,353.68017939583336,8488.324305583334,354.68017939583336,1640009967.5,0.0,963.0,140.00344251916667,45.000227898,39.117991928416664,44.95898102224999,45.0008598595,2.0,0.0,45707.716239333335,0.0,424.11552958833335,428.59832084416666,2.0085098840083333,2.0258527571,0.6569248238325
2021-12-20 16:20:00,353.680873845,8488.340972166667,354.680873845,1640010027.5,0.0,963.0,140.00262264416668,45.00008643516667,39.104166666666664,44.958925025333336,45.00047104474999,1.8333333333333333,0.0,45708.65337066667,0.0,425.4282831283333,429.76509743416665,2.014852875175,2.0310819727583334,0.6579032569175
2021-12-20 16:21:00,353.68156828499997,8488.357638916666,354.68156828499997,1640010087.5,0.0,963.0,140.00337463833333,45.00001330258333,39.09910747366667,44.958236015333334,44.99966837391667,1.75,0.0,45705.424092333335,0.0,427.4718251,431.93887577083336,2.0176951927249998,2.034772852025,0.6632922233924999
2021-12-20 16:22:00,353.68226273333335,8488.374305583333,354.68226273333335,1640010147.5,0.0,963.0,140.00053137,44.99992315666666,39.113102770666664,44.95771459341666,44.999191885250006,1.4166666666666667,0.0,45690.984137499996,0.0,426.6078055675,431.0211151491667,2.015824555725,2.032935101566667,0.6661138045841667
2021-12-20 16:23:00,353.682957175,8488.390972166666,354.682957175,1640010207.5,0.0,963.0,140.00006449083332,44.99997218191667,39.1157614995,44.95786681375,44.99974677191667,1.5,0.0,45690.61609558333,0.0,424.38757837833333,428.7231332441667,2.0099199776083334,2.0270714534666667,0.6643942791275
2021-12-20 16:24:00,353.68365162083336,8488.407638916668,354.68365162083336,1640010267.5,0.0,963.0,140.00011898916668,45.00018472525,39.125,44.95856524433333,45.00060021383334,1.9166666666666667,0.0,45689.470119000005,0.0,427.77017936583337,432.24400649750004,2.0171253536166667,2.034284684891667,0.6660137791558333
2021-12-20 16:25:00,353.684346065,8488.424305583334,354.684346065,1640010327.5,0.0,963.0,139.9994349175,45.00020209708333,39.13873626375,44.95895169891667,45.00067380666667,1.75,0.0,45689.602322,0.0,428.85259411916667,433.3563166883334,2.016626511141667,2.034103404458333,0.6690014627916666
2021-12-20 16:26:00,353.6850405083333,8488.440972166667,354.6850405083333,1640010387.5,0.0,963.0,139.9995519125,45.00007973125,39.11824840916667,44.958927640333336,45.00054934133333,1.4166666666666667,0.0,45690.10284766666,0.0,428.54912124333333,433.05994999083333,2.015910776175,2.0333981763166666,0.6671111175666667
2021-12-20 16:27:00,353.685734955,8488.457638916667,354.685734955,1640010447.5,0.0,963.0,139.99997035083334,44.999859094250006,39.10023219575,44.95844183483334,44.99977461141666,1.25,0.0,45690.40737966666,0.0,429.2741340425,433.66589781833335,2.018376465833333,2.035057732191667,0.6655981901866667
2021-12-20 16:28:00,353.68642939583333,8488.474305583333,354.68642939583333,1640010507.5,0.0,963.0,140.00007285833334,44.99979955883333,39.12095253675,44.957711072083335,44.999080635000006,1.5833333333333333,0.0,45691.21414616666,0.0,430.1555607375,434.5900218058334,2.0180762414666664,2.035822892125,0.6663184049208334
2021-12-20 16:29:00,353.68712384500003,8488.490972166666,354.68712384500003,1640010567.5,0.0,963.0,140.00021634083333,44.99968710258333,39.088541666666664,44.957497600083336,44.999248832666666,1.9166666666666667,0.0,45690.64235466666,0.0,429.5223282933334,433.51856011083333,2.01211484115,2.02903606505,0.6674747938308333
2021-12-20 16:30:00,353.687818285,8488.507638916666,354.687818285,1640010627.5,0.0,963.0,139.99925051083332,45.00009422358334,39.114583333333336,44.9579890715,44.99985560266666,1.75,0.0,45689.737067500006,0.0,434.52736472166663,439.11675221749994,2.0167368340416667,2.0340903369250003,0.6714216559633334
2021-12-20 16:31:00,353.6885127333333,8488.524305583333,354.6885127333333,1640010687.5,0.0,963.0,139.99981184916666,45.00012650958333,39.12640999083333,44.958604522,45.00062477908333,1.4166666666666667,0.0,45691.393202,0.0,433.48690403,438.2198638175,2.01734575475,2.0348568987083335,0.6720620765691666
2021-12-20 16:32:00,353.68920717500004,8488.540972166667,354.68920717500004,1640010747.5,0.0,963.0,139.99994064666666,45.00018948033334,39.135416666666664,44.95892540416667,45.00074207041666,1.25,0.0,45690.11151349999,0.0,430.50330578583333,435.0851455558333,2.0191907483833336,2.0364763923166667,0.6729900120125
2021-12-20 16:33:00,353.6899016208333,8488.557638916667,354.6899016208333,1640010807.5,0.0,963.0,140.00027372916665,45.00009691291667,39.11113336891667,44.9588145015,45.00040242625,1.5,0.0,45689.95594983333,0.0,435.25433027083335,439.91053044583333,2.024062400975,2.04179175225,0.6723059255558334
2021-12-20 16:34:00,353.69059606499997,8488.574305583334,354.69059606499997,1640010867.5,0.0,963.0,139.99950754,44.99997874258333,39.09974912733333,44.95829012550001,44.999725428333335,2.0,0.0,45689.50247566667,0.0,432.4169535958333,436.97477368999995,2.021357676075,2.038748487275,0.6686362918008334
2021-12-20 16:35:00,353.69129050833334,8488.590972166667,354.69129050833334,1640010927.5,0.0,963.0,139.999874955,45.00007415475,39.12107329841667,44.957932446499996,44.99948267033333,1.75,0.0,45689.05735575,0.0,433.54731131,437.9888254625,2.0297158544333334,2.046239879433333,0.6712619389475
2021-12-20 16:36:00,353.691984955,8488.607638916666,354.691984955,1640010987.5,0.0,963.0,139.99957461833333,45.00014760283333,39.125,44.958202089,45.00009332841666,1.75,0.0,45688.46036041667,0.0,435.45237075999995,440.11532024999997,2.0336632476916665,2.0512546853416667,0.6734322659399999
2021-12-20 16:37:00,353.6926793958333,8488.624305583333,354.6926793958333,1640011047.5,0.0,963.0,140.00005811416668,45.00028491458334,39.13275319375,44.95881239916667,45.000807723,1.5833333333333333,0.0,45689.12701483333,0.0,434.4876594591667,439.08014907333336,2.0308563752166666,2.0483262749916666,0.6734982020341667
2021-12-20 16:38:00,353.693373845,8488.640972166666,354.693373845,1640011107.5,0.0,963.0,140.00036427749998,45.000261215416664,39.13507326008334,44.95916861158333,45.00096142583333,1.25,0.0,45689.919984750006,0.0,432.4505219175,436.84564008,2.0266288585416667,2.043707327675,0.6711400109316666
2021-12-20 16:39:00,353.694068285,8488.657638916668,354.694068285,1640011167.5,0.0,963.0,140.00014439833333,45.00015167158333,39.123015873,44.958795245333334,45.000270317916666,1.8333333333333333,0.0,45690.59435766667,0.0,431.25387439749994,435.83436116166666,2.020609314191667,2.037679595791667,0.667988218435
2021-12-20 16:40:00,353.69476273333333,8488.674305583334,354.69476273333333,1640011227.5,0.0,963.0,140.00041781000002,44.999806069166674,39.130208333333336,44.95789915699999,44.99927988666667,2.0,0.0,45690.64871916667,0.0,430.7752220125,435.3199496708333,2.020394136483333,2.0377174419166666,0.668772738585
2021-12-20 16:41:00,353.695457175,8488.690972166667,354.695457175,1640011287.5,0.0,963.0,140.000208355,44.99950944358333,39.125,44.957199660916665,44.99864264675,1.75,0.0,45690.12440208333,0.0,428.95173357416667,433.37315191,2.0162215929583334,2.0334532357583335,0.670912476955
2021-12-20 16:42:00,353.6961516208333,8488.707638916667,354.6961516208333,1640011347.5,0.0,963.0,139.99986685416667,44.999631137499996,39.119619963333335,44.957279254333336,44.999103249,1.75,0.0,45689.0448905,0.0,425.3382825325,429.8980745233334,2.012012041608333,2.0296854332416667,0.6706654565633333
2021-12-20 16:43:00,353.696846065,8488.724305583333,354.696846065,1640011407.5,0.0,963.0,140.00026439333334,44.999764002333336,39.14018196316667,44.95787757675,44.99980975183333,1.4166666666666667,0.0,45689.15798225,0.0,423.9386501775,428.40316477833335,2.009893802691667,2.0271844450333334,0.6694704357000001
2021-12-20 16:44:00,353.6975405083333,8488.740972166666,354.6975405083333,1640011467.5,0.0,963.0,140.00048371583333,45.00001404733334,39.154822176833335,44.958558976999996,45.00061714666666,1.5,0.0,45689.95247891667,0.0,423.8618162733333,428.29076729166667,2.011126293975,2.028237658025,0.6678266361716667
2021-12-20 16:45:00,353.69823495500003,8488.757638916666,354.69823495500003,1640011527.5,0.0,963.0,140.0005171375,44.999939578416665,39.12288487308333,44.95893252925,45.00067858358333,1.9166666666666667,0.0,45690.72617233333,0.0,423.6002267208333,428.0327330375,2.0115871409333335,2.0288025890916668,0.6667306373141666
2021-12-20 16:46:00,353.6989293958333,8488.774305583333,354.6989293958333,1640011587.5,0.0,963.0,140.00000513416666,44.99979971849999,39.09375,44.958352022250004,44.999883863166666,1.75,0.0,45690.934890083336,0.0,423.38060029999997,427.79030491416665,2.0107346557166665,2.0279984381416667,0.66769906843
2021-12-20 16:47:00,353.69962384499996,8488.790972166667,354.69962384499996,1640011647.5,0.0,963.0,139.99942344166666,44.99942789583333,39.0882554945,44.957522764416666,44.99889757416667,1.4166666666666667,0.0,45690.97677716666,0.0,423.01577188333334,427.43909800583333,2.009626214,2.0268397398249998,0.6670284590441667
2021-12-20 16:48:00,353.70031828500004,8488.807638916667,354.70031828500004,1640011707.5,0.0,963.0,140.00034159166668,44.999398195666664,39.099216145999996,44.95691906175,44.9983318195,1.75,0.0,45691.278438416666,0.0,423.70509104,428.0783240658333,2.0092599592083333,2.0263192892166666,0.6669634611408334
2021-12-20 16:49:00,353.7010127333333,8488.824305583334,354.7010127333333,1640011767.5,0.0,963.0,139.99951244833332,44.99940512208334,39.078125,44.95675563133333,44.99839096258333,1.8333333333333333,0.0,45690.76159366666,0.0,424.40043285666667,428.8432662041667,2.0097522334916667,2.026831399866667,0.6693312401824999
2021-12-20 16:50:00,353.70170717499997,8488.840972166667,354.70170717499997,1640011827.5,0.0,963.0,139.99913297333333,44.99970256716667,39.10094114275,44.95729827258333,44.999270733416665,1.75,0.0,45690.03081425,0.0,424.69697696916666,429.1587694991667,2.012018981016667,2.0291989485916666,0.6682220650775
2021-12-20 16:51:00,353.70240162083337,8488.857638916666,354.70240162083337,1640011887.5,0.0,963.0,140.00043235166666,44.99977266083334,39.110070825166666,44.95829838066667,45.000495537166664,1.25,0.0,45691.396207499994,0.0,424.9346772091667,429.3494562133333,2.0113327664333336,2.028537620925,0.6658523222391667
2021-12-20 16:52:00,353.703096065,8488.874305583333,354.703096065,1640011947.5,0.0,963.0,140.0000514325,44.99987043675,39.10456730766666,44.95873689108333,45.00055346366667,1.6666666666666667,0.0,45691.467283666665,0.0,424.91896791,429.321824725,2.0101246831,2.027258781175,0.6661718529616666
2021-12-20 16:53:00,353.7037905083334,8488.890972166666,354.7037905083334,1640012007.5,0.0,963.0,139.99972797166666,44.99984189683334,39.072772790083334,44.958359983083334,44.99993091525,1.9166666666666667,0.0,45692.32960375,0.0,424.51744283499994,428.9939913775,2.009192126475,2.026352654075,0.6665065249883333
2021-12-20 16:54:00,353.704484955,8488.907638916668,354.704484955,1640012067.5,0.0,963.0,139.99973245833334,44.99963606741667,39.03404120625,44.957783117583325,44.99910065016667,1.75,0.0,45692.88231216667,0.0,424.4979459575,428.95325746916666,2.008718869075,2.0259739397166667,0.67049062088
2021-12-20 16:55:00,353.70517939583334,8488.924305583334,354.70517939583334,1640012127.5,0.0,963.0,140.00040091,44.99950546225,39.044105348833334,44.95693951041667,44.998306298833334,1.25,0.0,45693.274930583335,0.0,424.69207444,429.13536195166665,2.00862376605,2.0258925967166665,0.6684976428308333
2021-12-20 16:56:00,353.705873845,8488.940972166667,354.705873845,1640012187.5,0.0,963.0,140.0001610825,44.99949772391667,39.0378890055,44.956806363999995,44.99852545583334,1.75,0.0,45693.26035466667,0.0,425.4961043133333,429.97889521083334,2.009557378091667,2.026881490991667,0.6705115270458334
2021-12-20 16:57:00,353.706568285,8488.957638916667,354.706568285,1640012247.5,0.0,963.0,140.00030179249998,44.99951895408333,39.05989118866667,44.95731844466667,44.99922736841666,1.8333333333333333,0.0,45693.09398866667,0.0,426.49672465000003,430.9837911116667,2.010523750575,2.0278029813833336,0.6716256551383334
2021-12-20 16:58:00,353.7072627333334,8488.974305583333,354.7072627333334,1640012307.5,0.0,963.0,139.9995482525,44.999811390249995,39.06696428575,44.95802990883333,45.000008236666666,1.75,0.0,45692.14569116667,0.0,426.9522758383334,431.4813226366667,2.010689362525,2.02801686475,0.6707010326425
2021-12-20 16:59:00,353.707957175,8488.990972166666,354.707957175,1640012367.5,0.0,963.0,139.99925147000002,45.00001491925,39.079270287916664,44.95867570708333,45.00059987183334,1.5833333333333333,0.0,45692.80954183333,0.0,426.95236729,431.4438420116667,2.0117813709083334,2.0289588280083333,0.6700634709616667
2021-12-20 17:00:00,353.70865162083334,8489.007638916666,354.70865162083334,1640012427.5,0.0,963.0,140.00048623583334,45.000002229500005,39.02361580158333,44.958962796583336,45.00067568025,1.25,0.0,45693.64290658333,0.0,425.505595895,429.9998023383334,2.0116446603666667,2.029060604225,0.67150235058
2021-12-20 17:01:00,353.70934606500003,8489.024305583333,354.70934606500003,1640012487.5,0.0,963.0,140.00068267083333,44.9997617415,39.01499966083333,44.95814079908333,44.99928064016667,2.0,0.0,45694.124701166664,0.0,425.50676971333337,429.9731091533333,2.0123373052333333,2.0296889232083335,0.67191635542
2021-12-20 17:02:00,353.71004050833335,8489.040972166667,354.71004050833335,1640012547.5,0.0,963.0,139.99927936333333,44.99951451566667,39.005208333333336,44.95705627733333,44.99832031216667,1.75,0.0,45694.390898666665,0.0,426.1759887275,430.67525387583333,2.015254306316667,2.032440037216667,0.6762359807974999
2021-12-20 17:03:00,353.71073495499996,8489.057638916667,354.71073495499996,1640012607.5,0.0,963.0,139.9995456425,44.99928963616667,38.975598526666666,44.95654251758333,44.99808022625,1.75,0.0,45693.90939616667,0.0,428.30128358416664,432.8596228358333,2.020379654725,2.037871104808333,0.6742627034908333
2021-12-20 17:04:00,353.71142939583336,8489.074305583334,354.71142939583336,1640012667.5,0.0,963.0,139.99955490833335,44.999325902833334,39.00173611108333,44.956587982083335,44.998283076250004,1.3333333333333333,0.0,45694.46128133333,0.0,428.15122086749994,432.6985716041667,2.0209812821583335,2.038455004683333,0.6745957547883333
2021-12-20 17:05:00,353.712123845,8489.090972166667,354.712123845,1640012727.5,0.0,963.0,140.00168586333334,44.999349428583336,39.00111801916667,44.95699948791667,44.998895365833334,2.0,0.0,45694.97821949999,0.0,427.9251158408333,432.4868099025,2.021068786475,2.0385631973583336,0.6776604012275
2021-12-20 17:06:00,353.71281828499997,8489.107638916666,354.71281828499997,1640012787.5,0.0,963.0,139.99989452,44.99955897158333,39.005208333333336,44.95758197808333,44.99967051625,1.8333333333333333,0.0,45693.7385905,0.0,428.23297828166665,432.77203102666664,2.0203444756083333,2.037927803241667,0.6769252764933333
2021-12-20 17:07:00,353.71351273333335,8489.124305583333,354.71351273333335,1640012847.5,0.0,963.0,139.9994477825,44.999787078333334,39.01281631766667,44.958328115916665,45.000337191166665,1.75,0.0,45694.13682691666,0.0,429.58932479583336,434.1042548991666,2.0214751159833333,2.0390127055583336,0.6772685453108332
2021-12-20 17:08:00,353.714207175,8489.140972166666,354.714207175,1640012907.5,0.0,963.0,139.9989889,45.00005978158333,38.995477200833335,44.9586592205,45.000311264416666,1.75,0.0,45693.35496966667,0.0,430.3040015358333,434.850775355,2.027982410275,2.04552505885,0.6748908033216666
2021-12-20 17:09:00,353.71490162083336,8489.157638916668,354.71490162083336,1640012967.5,0.0,963.0,139.999528295,44.999592553666666,38.996230432750004,44.95820872791666,44.99968075541667,1.25,0.0,45693.31628566667,0.0,429.56223065750004,434.1069234733333,2.0294235560583336,2.0468406112,0.6761824686283333
2021-12-20 17:10:00,353.715596065,8489.174305583334,354.715596065,1640013027.5,0.0,963.0,140.00077610166667,44.99926403758334,38.94488324175,44.95732791958333,44.998546741333335,1.5833333333333333,0.0,45694.11307091667,0.0,430.107666095,434.6277650625,2.0298014859583335,2.0473943736916667,0.6763683796175001
2021-12-20 17:11:00,353.7162905083333,8489.190972166667,354.7162905083333,1640013087.5,0.0,963.0,139.99991507083334,44.99915359675,38.92733134916667,44.9563091375,44.997514000916674,1.8333333333333333,0.0,45693.90499566667,0.0,430.7107175066667,435.3166345083334,2.0295323156916667,2.047358939825,0.6812992338183333
2021-12-20 17:12:00,353.716984955,8489.207638916667,354.716984955,1640013147.5,0.0,963.0,139.99937481166668,44.99892261825,38.93129960316667,44.95585479133334,44.99735763291667,1.75,0.0,45693.34338500001,0.0,431.37072942333333,435.92873153666665,2.0347855901,2.0522935400833333,0.6807780936733333
2021-12-20 17:13:00,353.71767939583333,8489.224305583333,354.71767939583333,1640013207.5,0.0,963.0,139.999779415,44.999187210833334,38.90625,44.95643785716667,44.99833988925,1.75,0.0,45692.39870975,0.0,432.28440250500006,436.87356596750004,2.036847691783333,2.0545092407666665,0.6801068666416666
2021-12-20 17:14:00,353.71837384500003,8489.240972166666,354.71837384500003,1640013267.5,0.0,963.0,140.0008257725,44.99942735775,38.905563809583334,44.957290880500004,44.99929556083333,1.25,0.0,45692.34599341667,0.0,431.95394693416665,436.5517617516667,2.0348452735666664,2.052694353466667,0.6803555221066667
2021-12-20 17:15:00,353.719068285,8489.257638916666,354.719068285,1640013327.5,0.0,963.0,140.00031573083334,44.999902252999995,38.92630157208333,44.958239158999994,45.00012222491667,1.4166666666666667,0.0,45692.116199833334,0.0,433.3483527358333,437.98253233916665,2.033417312825,2.0511816875833335,0.6831546850716667
2021-12-20 17:16:00,353.7197627333333,8489.274305583333,354.7197627333333,1640013387.5,0.0,963.0,139.9994821575,45.000112503333334,38.921875,44.95890281316667,45.00076670391667,2.0,0.0,45692.604602416664,0.0,433.5729228558334,438.2178592908333,2.033012085183333,2.05073486565,0.6817833268208333
2021-12-20 17:17:00,353.72045717500004,8489.290972166667,354.72045717500004,1640013447.5,0.0,963.0,140.00051596666665,45.000091598666664,38.89033589091667,44.959130916499994,45.00075589558333,1.9166666666666667,0.0,45693.15882808334,0.0,433.9418633625,438.53730451499996,2.034068603766667,2.051811792616667,0.6817677668283334
2021-12-20 17:18:00,353.7211516208333,8489.307638916667,354.7211516208333,1640013507.5,0.0,963.0,139.99978665166665,44.99982918558334,38.88187456916666,44.95834851833333,44.999724847416665,1.75,0.0,45692.95475425,0.0,436.88387889916663,441.5866132716667,2.0359410651916665,2.05325609865,0.6861122711691667
2021-12-20 17:19:00,353.72184606499997,8489.324305583334,354.72184606499997,1640013567.5,0.0,963.0,139.999691215,44.99975087591667,38.87088512891666,44.957461440416665,44.998832213583334,1.4166666666666667,0.0,45692.594369583334,0.0,443.78686099250007,448.4428849816666,2.037377623958333,2.055354418308333,0.685372037975
2021-12-20 17:20:00,353.72254050833334,8489.340972166667,354.72254050833334,1640013627.5,0.0,963.0,140.00003009166667,44.99968359175,38.86141100725,44.957126486,44.998624143,1.25,0.0,45692.25908133333,0.0,442.61082334916665,447.4566425908333,2.0414589875583333,2.0595703514583334,0.6879046145225001
2021-12-20 17:21:00,353.723234955,8489.357638916666,354.723234955,1640013687.5,0.0,963.0,140.00044985583335,44.999816689166664,38.85717128016667,44.95725929775,44.99891877208333,2.0,0.0,45691.25745308333,0.0,465.1291943475,469.32879791416667,2.0365501105333332,2.054823998008333,0.6926198838783333
2021-12-20 17:22:00,353.7239293958333,8489.374305583333,354.7239293958333,1640013747.5,0.0,963.0,139.99975716916666,44.999762441499996,38.862736992916666,44.95768554033333,44.999434646333334,2.0,0.0,45690.62029116667,0.0,471.7689973308334,477.16746649500004,2.0357093092166667,2.0539125457,0.697156783885
2021-12-20 17:23:00,353.724623845,8489.390972166666,354.724623845,1640013807.5,0.0,963.0,140.00108767416666,45.000096877,38.90625,44.95827755016666,45.000125169499995,1.75,0.0,45690.63957808333,0.0,453.96616160416664,458.57911783083335,2.04386779685,2.0617322567083334,0.6907599108150001
2021-12-20 17:24:00,353.725318285,8489.407638916668,354.725318285,1640013867.5,0.0,963.0,139.99970459666667,45.00019891091667,38.91168727108333,44.95897232033334,45.00095244341667,1.75,0.0,45690.24964483333,0.0,453.63743106,458.6043651275,2.054502161533333,2.0724779235583335,0.6857492175716667
2021-12-20 17:25:00,353.72601273333333,8489.424305583334,354.72601273333333,1640013927.5,0.0,963.0,139.99889934083333,45.00031640691666,38.9074987225,44.959635376,45.001351295666666,1.75,0.0,45690.436997916666,0.0,464.24907659416664,469.1243654766667,2.0538849698083332,2.0721926261833334,0.6916778838066667
2021-12-20 17:26:00,353.726707175,8489.440972166667,354.726707175,1640013987.5,0.0,963.0,139.99967970916666,45.0002064015,38.88024311666667,44.95933415316667,45.0007270235,1.4166666666666667,0.0,45690.317350833335,0.0,453.48430181833334,458.15995315916666,2.050531060475,2.0686629252,0.6864164856083333
2021-12-20 17:27:00,353.7274016208333,8489.457638916667,354.7274016208333,1640014047.5,0.0,963.0,140.0015452925,44.99978061125,38.881393093166665,44.9582972275,44.99941658825,1.5833333333333333,0.0,45690.09676858334,0.0,459.2860638908333,464.32658296333335,2.0458406899666666,2.0636535803083333,0.6885358242783334
2021-12-20 17:28:00,353.728096065,8489.474305583333,354.728096065,1640014107.5,0.0,963.0,139.999676295,44.999661381833334,38.86200953741667,44.95741513991666,44.99875966208333,2.0,0.0,45688.17131308333,0.0,455.0687984666667,459.976675225,2.0453621026166666,2.0634232159,0.6908526269533333
2021-12-20 17:29:00,353.7287905083333,8489.490972166666,354.7287905083333,1640014167.5,0.0,963.0,139.9992504966667,44.99953374133333,38.86077585575,44.956970473666665,44.99847179100001,1.8333333333333333,0.0,45687.29442791667,0.0,452.91001836583337,457.72764262416666,2.0442145443583333,2.062336555116667,0.6920061187133334
2021-12-20 17:30:00,353.72948495500003,8489.507638916666,354.72948495500003,1640014227.5,0.0,963.0,139.99937690666667,44.99964011158334,38.83005633125,44.957268035999995,44.99903573433334,1.75,0.0,45685.194160416664,0.0,454.49072878500004,459.41603557083334,2.042501061191667,2.060812261116667,0.6961981151975
2021-12-20 17:31:00,353.7301793958333,8489.524305583333,354.7301793958333,1640014287.5,0.0,963.0,139.99882735416665,44.99956763691667,38.86220107,44.95784507275,44.999675787916665,1.5833333333333333,0.0,45683.476893249994,0.0,457.5697747883333,462.5953508575,2.0437630887,2.061919718,0.6958003411116667
2021-12-20 17:32:00,353.73087384499996,8489.540972166667,354.73087384499996,1640014347.5,0.0,963.0,140.00005266666668,45.00012422508333,38.88546774466666,44.95840617925,45.00032447433333,1.25,0.0,45682.016578166666,0.0,453.49721171916667,458.50039491,2.041250327033333,2.059666901225,0.6955880937408333
2021-12-20 17:33:00,353.73156828500004,8489.557638916667,354.73156828500004,1640014407.5,0.0,963.0,139.99990547416667,45.000258091166664,38.88181089741666,44.95916993141666,45.00104961233333,1.75,0.0,45681.43371975,0.0,449.8564606516666,455.03662217083337,2.04086699835,2.0592370897916665,0.6941133424008333
2021-12-20 17:34:00,353.7322627333333,8489.574305583334,354.7322627333333,1640014467.5,0.0,963.0,140.00074211416666,45.0003446375,38.88853594325,44.959652635333335,45.0013454645,1.75,0.0,45681.45763066667,0.0,448.42804580333336,453.47640841333333,2.03871834555,2.0571900615416667,0.6937856158483333
2021-12-20 17:35:00,353.73295717499997,8489.590972166667,354.73295717499997,1640014527.5,0.0,963.0,139.99771507916668,45.00011278591666,38.87300064241666,44.95914951575,45.000394449999995,1.75,0.0,45684.3361625,0.0,444.20078020666665,448.9739433166667,2.0359474916166667,2.0540799632083333,0.6917442917325
2021-12-20 17:36:00,353.73365162083337,8489.607638916666,354.73365162083337,1640014587.5,0.0,963.0,140.00059150583334,44.99988839033333,38.85346464525,44.95821123008333,44.99954161791666,1.4166666666666667,0.0,45683.560939333336,0.0,447.45348252083335,452.26687197666666,2.0382749897916668,2.0564266500416664,0.6916350501649999
2021-12-20 17:37:00,353.734346065,8489.624305583333,354.734346065,1640014647.5,0.0,963.0,140.00006251666667,44.99950329841666,38.827952348083336,44.95755380758333,44.998793266,1.6666666666666667,0.0,45684.59871233333,0.0,459.8734291041667,464.95837739250004,2.0408541121500003,2.0590555923083333,0.6934117631025
2021-12-20 17:38:00,353.7350405083334,8489.640972166666,354.7350405083334,1640014707.5,0.0,963.0,140.00006549583335,44.99950038325,38.8111910995,44.95696524866667,44.9983313425,2.0,0.0,45684.58320775,0.0,457.9037904791667,462.9523141866666,2.045531324358333,2.0634211644583336,0.6966878804041667
2021-12-20 17:39:00,353.735734955,8489.657638916668,354.735734955,1640014767.5,0.0,963.0,140.00005133333335,44.999553361083336,38.81479057591667,44.95695451733334,44.99870824008334,1.9166666666666667,0.0,45684.67724324999,0.0,447.5544612716667,452.89038028333334,2.0475487596749997,2.0659494043083333,0.6937810036491667
2021-12-20 17:40:00,353.73642939583334,8489.674305583334,354.73642939583334,1640014827.5,0.0,963.0,139.99944505083332,44.99972076491667,38.831289178666665,44.957516868,44.99936620025,1.75,0.0,45684.067304,0.0,446.82199019166666,451.65308194166664,2.0514611926416664,2.0697701806333333,0.691847819495
2021-12-20 17:41:00,353.737123845,8489.690972166667,354.737123845,1640014887.5,0.0,963.0,139.99994352083334,44.99997325616667,38.8614755985,44.958165612166674,45.00008418549999,1.75,0.0,45683.871775,0.0,454.9139762091666,459.7601820675,2.0485282088416668,2.06658240705,0.6936276296875
2021-12-20 17:42:00,353.737818285,8489.707638916667,354.737818285,1640014947.5,0.0,963.0,140.00023313583333,45.00017034175,38.88271763633333,44.95894104425,45.00082685516667,1.4166666666666667,0.0,45684.37507758333,0.0,458.02470861666666,463.02943171,2.0505108056666668,2.068726141325,0.6973757723483334
2021-12-20 17:43:00,353.7385127333334,8489.724305583333,354.7385127333334,1640015007.5,0.0,963.0,140.00047731666666,45.00024924225,38.86521291208333,44.95956254808333,45.001336494250005,1.4166666666666667,0.0,45684.6808755,0.0,460.98231981083336,466.10739943166664,2.050615103683333,2.069052444875,0.6984745809391666
2021-12-20 17:44:00,353.739207175,8489.740972166666,354.739207175,1640015067.5,0.0,963.0,140.00010751583332,45.00029004500001,38.86481353591667,44.95951796825,45.00096415941667,1.75,0.0,45684.65114549999,0.0,463.64406220416663,468.5823069391667,2.054204693825,2.0726267451083333,0.6996878261275
2021-12-20 17:45:00,353.73990162083334,8489.757638916666,354.73990162083334,1640015127.5,0.0,963.0,140.00053220499998,44.999945485333335,38.826665522,44.958755316,45.00009685091666,2.0,0.0,45684.996069583336,0.0,465.7106150591667,470.65420769916665,2.0621643094083333,2.0806663918833332,0.6987722943891667
2021-12-20 17:46:00,353.74059606500003,8489.774305583333,354.74059606500003,1640015187.5,0.0,963.0,140.00003762333333,44.99960922333333,38.80516118608333,44.95769919866667,44.99888263108334,1.75,0.0,45685.280051500005,0.0,458.57555251083335,463.94456560083336,2.059913177225,2.0787669409333334,0.6999354090400001
2021-12-20 17:47:00,353.74129050833335,8489.790972166667,354.74129050833335,1640015247.5,0.0,963.0,139.99875202500002,44.99934009433333,38.81068715466667,44.95695412566667,44.998240419750005,1.75,0.0,45684.47454091667,0.0,457.33515647250005,462.17650329416665,2.059479467941667,2.0777189179416666,0.7012913411641666
2021-12-20 17:48:00,353.74198495499996,8489.807638916667,354.74198495499996,1640015307.5,0.0,963.0,139.99958694416668,44.99938800058334,38.7991929945,44.956887167249995,44.99857254516667,1.75,0.0,45683.532013083335,0.0,459.28185280916665,464.03394541666665,2.0603414093916665,2.078853284475,0.7033136702533334
2021-12-20 17:49:00,353.74267939583336,8489.824305583334,354.74267939583336,1640015367.5,0.0,963.0,139.999776075,44.99956609225,38.80242863716666,44.957219545250005,44.99905346808333,1.75,0.0,45683.17883516667,0.0,453.9884510366667,459.0761982725,2.0547945046250002,2.0738578692666665,0.7013211136116667
2021-12-20 17:50:00,353.743373845,8489.840972166667,354.743373845,1640015427.5,0.0,963.0,139.999482935,44.99961092791667,38.81077348066667,44.95768248258333,44.99941979883334,1.75,0.0,45683.0823865,0.0,445.4926427783333,450.3381363841666,2.045172184325,2.0628530851333333,0.6999177460683333
2021-12-20 17:51:00,353.74406828499997,8489.857638916666,354.74406828499997,1640015487.5,0.0,963.0,139.99972459416668,44.99995773766667,38.818659293833335,44.95829378775,45.00027657625,1.4166666666666667,0.0,45682.72652408333,0.0,440.0615289283333,444.7356587858333,2.0378425275583334,2.0566633194166664,0.6954457607558333
2021-12-20 17:52:00,353.74476273333335,8489.874305583333,354.74476273333335,1640015547.5,0.0,963.0,139.9999629625,45.000412143333335,38.818259479666665,44.958919471166666,45.00079959833334,1.75,0.0,45682.82090791667,0.0,438.6354435191667,443.45638629833337,2.03596002365,2.0538923557,0.6939358859925
2021-12-20 17:53:00,353.745457175,8489.890972166666,354.745457175,1640015607.5,0.0,963.0,139.999936425,45.00033533091667,38.841903352416665,44.95932810725,45.00110466,2.0,0.0,45682.92710108333,0.0,442.59307079750005,447.1920892783333,2.039375154075,2.0572618228583335,0.69300979575
2021-12-20 17:54:00,353.74615162083336,8489.907638916668,354.74615162083336,1640015667.5,0.0,963.0,139.99908250583334,45.00017847991666,38.828125,44.959322751583336,45.00081695683334,1.75,0.0,45681.39766991666,0.0,445.4396688875,450.0695044033334,2.0362044294749997,2.0541913246833334,0.6915821860775
2021-12-20 17:55:00,353.746846065,8489.924305583334,354.746846065,1640015727.5,0.0,963.0,139.99953171583334,44.99988103766666,38.805660485333334,44.958557922000004,44.99981996233333,1.75,0.0,45679.78297566667,0.0,443.2820770216667,448.3249077991666,2.032291256316667,2.050632699875,0.6924281025083333
2021-12-20 17:56:00,353.7475405083333,8489.940972166667,354.7475405083333,1640015787.5,0.0,963.0,139.99889278166668,44.99953323358333,38.79633946516667,44.95742903675,44.99855635358333,1.75,0.0,45678.51926366667,0.0,438.07114814666664,442.9179483725,2.03031838905,2.04813583475,0.691597051155
2021-12-20 17:57:00,353.748234955,8489.957638916667,354.748234955,1640015847.5,0.0,963.0,139.999148945,44.999324641916665,38.78096706783334,44.956770194583335,44.998111568000006,1.75,0.0,45678.15825841667,0.0,438.53860654166664,443.2971385775,2.0292767392083335,2.047423429641667,0.6947720002191667
2021-12-20 17:58:00,353.74892939583333,8489.974305583333,354.74892939583333,1640015907.5,0.0,963.0,140.00001420750002,44.99937997483334,38.78955938441667,44.95675204650001,44.998368860666666,1.4166666666666667,0.0,45678.987755250004,0.0,434.8744418366667,439.58921961416667,2.0240319821333332,2.0424777996,0.6944414484083333
2021-12-20 17:59:00,353.74962384500003,8489.990972166666,354.74962384500003,1640015967.5,0.0,963.0,140.000760415,44.99952846475,38.79326923075,44.95722696666667,44.99904404933333,1.25,0.0,45679.52467983333,0.0,437.6081337158334,442.00277589583334,2.028353296766667,2.0458771463666667,0.6927198649775
2021-12-20 18:00:00,353.750318285,8490.007638916666,354.750318285,1640016027.5,0.0,963.0,140.0002257475,44.99957096308333,38.799950006833335,44.9579693025,44.99992454666667,1.25,0.0,45680.258793166664,0.0,449.6983452591667,454.36796349499997,2.042414512175,2.059790232,0.6980897897891666
2021-12-20 18:01:00,353.7510127333333,8490.024305583333,354.7510127333333,1640016087.5,0.0,963.0,139.99970176583335,45.000031648333334,38.815280342583335,44.958895863500004,45.00082096116666,2.0,0.0,45680.41110441667,0.0,445.4615736533333,450.5530353666666,2.03906663745,2.0576966606,0.7015740081774999
2021-12-20 18:02:00,353.75170717500004,8490.040972166667,354.75170717500004,1640016147.5,0.0,963.0,139.99971265,45.000155473250004,38.833005849833334,44.95953063266666,45.00120677575,1.75,0.0,45681.47772758334,0.0,446.702961855,451.7811027533333,2.0422365093250003,2.0603349668583335,0.7033297212225
2021-12-20 18:03:00,353.7524016208333,8490.057638916667,354.7524016208333,1640016207.5,0.0,963.0,140.00025619416667,45.00047540833333,38.819344459,44.959883323250004,45.00147327583333,1.75,0.0,45682.1435565,0.0,448.5551182858333,453.4584406633333,2.0465172728916667,2.0648123406666667,0.7029932150783335
2021-12-20 18:04:00,353.75309606499997,8490.074305583334,354.75309606499997,1640016267.5,0.0,963.0,139.9989694525,45.00013759433333,38.81579309966667,44.95935877591666,45.000568513249995,1.75,0.0,45683.19373266667,0.0,446.82711749833334,451.52979997833336,2.0475723992083332,2.0659878593416665,0.6985684992066666
2021-12-20 18:05:00,353.75379050833334,8490.090972166667,354.75379050833334,1640016327.5,0.0,963.0,139.99934539333333,44.99975345433333,38.7957402235,44.958142175666666,44.99930580758333,1.25,0.0,45683.50448341667,0.0,465.30019679749995,469.8057133083333,2.049373548325,2.0672949361749997,0.6970291825633333
2021-12-20 18:06:00,353.754484955,8490.107638916666,354.754484955,1640016387.5,0.0,963.0,140.00050548333334,44.99929009433333,38.760416666666664,44.95685234250001,44.997859478500004,1.25,0.0,45684.21144383333,0.0,476.525432595,482.27876076333337,2.0556516258083333,2.074165040175,0.6984546444633333
2021-12-20 18:07:00,353.7551793958333,8490.124305583333,354.7551793958333,1640016447.5,0.0,963.0,140.0000911375,44.99897053741666,38.713803538166665,44.955943451416665,44.99714391766667,1.25,0.0,45683.9845405,0.0,481.08890550416663,485.5484675375,2.0751763189666668,2.0915802280833335,0.6982003096583332
2021-12-20 18:08:00,353.755873845,8490.140972166666,354.755873845,1640016507.5,0.0,963.0,140.00082900166666,44.998867342666664,38.734375,44.95575969291667,44.99731845508333,2.0,0.0,45683.607690000004,0.0,479.0641207516667,484.42224644,2.0795263388166667,2.0975387915,0.6973358378416666
2021-12-20 18:09:00,353.756568285,8490.157638916668,354.756568285,1640016567.5,0.0,963.0,139.9998739275,44.99891297341666,38.708333333333336,44.955850778000006,44.99754427166667,2.0,0.0,45682.31503633333,0.0,477.20505381666663,482.31911507833337,2.0811136312833334,2.0988229835833336,0.698771485185
2021-12-20 18:10:00,353.75726273333333,8490.174305583334,354.75726273333333,1640016627.5,0.0,963.0,139.99910463,44.999156086250004,38.696116928416664,44.95668559625,44.998635336166664,1.8333333333333333,0.0,45681.121406,0.0,475.73458876416663,480.60770324416666,2.0790061032,2.097803094958333,0.7053523198316666
2021-12-20 18:11:00,353.757957175,8490.190972166667,354.757957175,1640016687.5,0.0,963.0,139.99984712,44.999574044333336,38.71380064458334,44.95753538825,44.999409494750005,1.75,0.0,45681.09025683333,0.0,460.8307575075,466.2061450125,2.0720620298916668,2.0902181072833335,0.7010912685849999
2021-12-20 18:12:00,353.7586516208333,8490.207638916667,354.7586516208333,1640016747.5,0.0,963.0,140.0005225625,44.99992575858334,38.74568909833334,44.95851773791667,45.00043958558334,1.75,0.0,45680.87770675,0.0,463.8667211908333,468.7924729375,2.1017065926083336,2.121582200466667,0.7003234932824999
2021-12-20 18:13:00,353.759346065,8490.224305583333,354.759346065,1640016807.5,0.0,963.0,139.99941511666665,45.00010760133333,38.760416666666664,44.95942612391667,45.00122500358333,1.75,0.0,45681.548684166664,0.0,462.90288139166665,469.2390319666667,2.0634505694166667,2.0850144501666668,0.7005941242083334
2021-12-20 18:14:00,353.7600405083333,8490.240972166666,354.7600405083333,1640016867.5,0.0,963.0,140.00079476666667,45.00039725483333,38.74888936425,44.959919960916665,45.00164595175,1.4166666666666667,0.0,45681.92911308334,0.0,470.99506521250004,476.4134175541667,2.0598977369833333,2.0794037401,0.6996911231674999
2021-12-20 18:15:00,353.76073495500003,8490.257638916666,354.76073495500003,1640016927.5,0.0,963.0,140.00013789916667,45.0003868505,38.749923113499996,44.95998178825,45.001318685,1.25,0.0,45680.70654808333,0.0,468.4848541975,473.5478533558333,2.066462274975,2.0867267638833336,0.6988291399533333
2021-12-20 18:16:00,353.7614293958333,8490.274305583333,354.7614293958333,1640016987.5,0.0,963.0,140.00015549333332,44.99999544283333,38.700448895,44.95894502708333,45.00016986966667,1.6666666666666667,0.0,45679.52774625,0.0,467.2448661958333,472.50707847666666,2.084822594,2.096988256275,0.6986462778883333
2021-12-20 18:17:00,353.76212384499996,8490.290972166667,354.76212384499996,1640017047.5,0.0,963.0,140.00044432500002,44.99967928516667,38.67399691358333,44.95760518591666,44.99869707358334,2.0,0.0,45679.87464425,0.0,457.38536625666666,462.2853030725,2.055481106433333,2.075113411,0.6970313647649999
2021-12-20 18:18:00,353.76281828500004,8490.307638916667,354.76281828500004,1640017107.5,0.0,963.0,139.99958058416667,44.99953654041667,38.67490630508333,44.9567236935,44.99796508625,2.0,0.0,45679.69012641667,0.0,461.5736954358333,465.64171466833335,2.0513767675333336,2.0682085563166663,0.6980311270733334
2021-12-20 18:19:00,353.7635127333333,8490.324305583334,354.7635127333333,1640017167.5,0.0,963.0,140.00035514083334,44.999470003,38.686626822499996,44.9566737945,44.998270832,2.0,0.0,45679.94409916666,0.0,467.7986777075,472.7734300258333,2.0593059566,2.07796747145,0.7024725570491667
2021-12-20 18:20:00,353.76420717499997,8490.340972166667,354.76420717499997,1640017227.5,0.0,963.0,139.99956020583332,44.999642818666665,38.6845445785,44.9571968455,44.99898521225,1.8333333333333333,0.0,45679.194869583334,0.0,475.38463358333337,481.089801215,2.059269314583333,2.0780062038083336,0.7060423993141667
2021-12-20 18:21:00,353.76490162083337,8490.357638916666,354.76490162083337,1640017287.5,0.0,963.0,140.00025887500001,44.99991773725,38.6875,44.95784994091667,44.9996410725,1.75,0.0,45679.65165458334,0.0,473.6717623741667,478.84294272666665,2.0691997827,2.087012168341667,0.7085224021133333
2021-12-20 18:22:00,353.765596065,8490.374305583333,354.765596065,1640017347.5,0.0,963.0,139.99888329916666,45.00006713116667,38.704074585583335,44.958633954750006,45.000542403666664,1.75,0.0,45679.772928,0.0,481.5737134916667,487.2656131325,2.073507103325,2.092667817116667,0.7055872131375
2021-12-20 18:23:00,353.7662905083334,8490.390972166666,354.7662905083334,1640017407.5,0.0,963.0,139.99940108333334,45.0002355675,38.729166666666664,44.95940930525,45.001089244250004,1.75,0.0,45680.761235000005,0.0,476.19118631500004,481.666197825,2.069039732408333,2.0884176470583333,0.7094465409916667
2021-12-20 18:24:00,353.766984955,8490.407638916668,354.766984955,1640017467.5,0.0,963.0,139.99948298,45.0004394225,38.75681431016667,44.95985015158333,45.00159025116667,1.75,0.0,45681.315472333335,0.0,475.9751357483333,481.36652840333335,2.0634441284333334,2.0809931997916666,0.7123196205516668
2021-12-20 18:25:00,353.76767939583334,8490.424305583334,354.76767939583334,1640017527.5,0.0,963.0,139.99967891416665,45.00046647891667,38.75,44.960148033416665,45.00169516141667,1.75,0.0,45682.637151,0.0,476.3574594241666,481.7003312075,2.0701307869083334,2.0887981938416664,0.7108610571633333
2021-12-20 18:26:00,353.768373845,8490.440972166667,354.768373845,1640017587.5,0.0,963.0,140.002068745,45.000531829083336,38.73373376041667,44.95988789483334,45.00118537341667,1.25,0.0,45688.4475455,0.0,478.06873091000006,483.2432747208333,2.0984740294083335,2.1143140941916667,0.7095337948933333
2021-12-20 18:27:00,353.769068285,8490.457638916667,354.769068285,1640017647.5,0.0,963.0,140.00440756833333,45.0000683325,38.73802126741666,44.95881242708333,45.0000152435,1.25,0.0,45697.83203508333,0.0,501.55646941916666,506.64196565416665,2.174887964575,2.193331735016667,0.7129587995366666
2021-12-20 18:28:00,353.7697627333334,8490.474305583333,354.7697627333334,1640017707.5,0.0,963.0,140.001225535,44.99971212216667,38.6875,44.95768554166667,44.99879460308333,1.25,0.0,45699.25904975,0.0,510.17342960083334,515.9355519508333,2.1815714696583335,2.2011895276333333,0.7113242687883333
2021-12-20 18:29:00,353.770457175,8490.490972166666,354.770457175,1640017767.5,0.0,963.0,140.00066148666667,44.99949891399999,38.6997481685,44.95693381825,44.998231098249995,1.25,0.0,45697.97593308333,0.0,515.1605495183334,520.6839103558333,2.186856320175,2.2068296613333334,0.7139241571758334
2021-12-20 18:30:00,353.77115162083334,8490.507638916666,354.77115162083334,1640017827.5,0.0,963.0,140.00204269583335,44.999327202833335,38.682291666666664,44.95675788316667,44.998214946833336,1.25,0.0,45697.488599000004,0.0,520.0323035391667,526.0710705875,2.196118027408333,2.217058567,0.718552548365
2021-12-20 18:31:00,353.77184606500003,8490.524305583333,354.77184606500003,1640017887.5,0.0,963.0,139.99933915666665,44.999570624,38.683136652916666,44.95714767716667,44.99870979175,1.5,0.0,45695.91543650001,0.0,530.7323925175,536.7475599841667,2.20341779615,2.224125797533333,0.7197958433266667
2021-12-20 18:32:00,353.77254050833335,8490.540972166667,354.77254050833335,1640017947.5,0.0,963.0,139.99943888583334,44.99968689525,38.68521062275,44.95785423108333,44.99975008258334,1.4166666666666667,0.0,45682.80241358333,0.0,545.3911276008333,552.0856970941667,2.205826170775,2.2258597249916665,0.7209510498691666
2021-12-20 18:33:00,353.77323495499996,8490.557638916667,354.77323495499996,1640018007.5,0.0,963.0,140.00101329416665,44.999900449083334,38.741971685083335,44.95860344416667,45.000258319833335,1.75,0.0,45682.97417125,0.0,531.5047825975,537.6653862175,2.2056983120583333,2.2253163456416667,0.7192064106441666
2021-12-20 18:34:00,353.77392939583336,8490.574305583334,354.77392939583336,1640018067.5,0.0,963.0,140.00412656,45.00013685291666,38.75,44.95926989949999,45.00106327608333,1.75,0.0,45694.21921733333,0.0,513.3305138825,519.1272732258334,2.1915370101,2.212943040425,0.7175183290549999
2021-12-20 18:35:00,353.774623845,8490.590972166667,354.774623845,1640018127.5,0.0,963.0,140.00620358833334,45.000551929333334,38.744791666666664,44.95993030016666,45.00166794466667,1.75,0.0,45694.19409258334,0.0,499.748642395,505.326589045,2.14719597265,2.1669466472583334,0.71533851535
2021-12-20 18:36:00,353.77531828499997,8490.607638916666,354.77531828499997,1640018187.5,0.0,963.0,140.00436582916666,45.00040032266667,38.73875343408333,44.96018935808333,45.00168544533333,1.75,0.0,45694.87368533333,0.0,497.33617623416666,502.67751451833334,2.1367874468749997,2.1555392543000003,0.7113994003591667
2021-12-20 18:37:00,353.77601273333335,8490.624305583333,354.77601273333335,1640018247.5,0.0,963.0,140.00186285166666,45.00021752158333,38.70292149975,44.95968686658333,45.00090906183333,1.75,0.0,45694.38351408333,0.0,493.3035709591666,499.69402599583333,2.118603039575,2.1390366360666664,0.7104811265183333
2021-12-20 18:38:00,353.776707175,8490.640972166666,354.776707175,1640018307.5,0.0,963.0,140.00040664083335,44.99994212183333,38.69072974858333,44.958548752000006,44.99948708991667,1.75,0.0,45693.43907141667,0.0,493.60984027750004,499.2523254275,2.1212470388,2.1401936428666666,0.7150554251308333
2021-12-20 18:39:00,353.77740162083336,8490.657638916668,354.77740162083336,1640018367.5,0.0,963.0,140.001342015,44.9997288975,38.679800266916665,44.95724186566667,44.998489002583334,1.75,0.0,45697.90706508333,0.0,480.3077374375,485.7980340533333,2.093547888266667,2.1134733825666667,0.7111623795016667
2021-12-20 18:40:00,353.778096065,8490.674305583334,354.778096065,1640018427.5,0.0,963.0,140.0003120325,44.99969135908333,38.6875,44.956928943083334,44.99843755091666,1.75,0.0,45698.049533833335,0.0,476.9645163216667,482.58048626833335,2.0956448460666666,2.1152263435,0.7133631064708333
2021-12-20 18:41:00,353.7787905083333,8490.690972166667,354.7787905083333,1640018487.5,0.0,963.0,139.99919289083334,44.99977345533333,38.654435936666665,44.957195493,44.99889224291667,1.5833333333333333,0.0,45687.708027166664,0.0,471.5660686941667,476.5664413575,2.0938567536083332,2.1126287294916666,0.7116207586933333
2021-12-20 18:42:00,353.779484955,8490.707638916667,354.779484955,1640018547.5,0.0,963.0,140.00105636666666,44.99982868441666,38.66061309775,44.95767680616667,44.999499796833334,1.25,0.0,45693.34264758333,0.0,502.7939206666667,507.93760700916664,2.1442836738083333,2.16275482545,0.7166625861524999
2021-12-20 18:43:00,353.78017939583333,8490.724305583333,354.78017939583333,1640018607.5,0.0,963.0,139.995133245,44.999837879333334,38.692737430166666,44.95807899166667,44.999757248916666,1.75,0.0,45697.03089133333,0.0,510.91268199,516.7693239475,2.1468250968833336,2.167242031875,0.725214222155
2021-12-20 18:44:00,353.78087384500003,8490.740972166666,354.78087384500003,1640018667.5,0.0,963.0,139.99646622333333,45.00025259025,38.714762667916666,44.95880785516667,45.00056409241666,1.75,0.0,45697.750242250004,0.0,502.39717833916666,508.0781511875,2.1253798126250003,2.1455999155416667,0.7280748916833333
2021-12-20 18:45:00,353.781568285,8490.757638916666,354.781568285,1640018727.5,0.0,963.0,139.9945509575,45.000362256333325,38.722626847166666,44.95959518116666,45.001490406833334,1.75,0.0,45697.01902775,0.0,499.50121373666667,505.2310136991667,2.119481766758333,2.1399049185333334,0.7259916927908333
2021-12-20 18:46:00,353.7822627333333,8490.774305583333,354.7822627333333,1640018787.5,0.0,963.0,139.99951034833333,45.000558344000005,38.72647437166666,44.95993580141666,45.00146733608333,1.75,0.0,45684.24818316667,0.0,496.85048320083337,502.48652401916667,2.120307141325,2.1398716577333334,0.7234693078566666
2021-12-20 18:47:00,353.78295717500004,8490.790972166667,354.78295717500004,1640018847.5,0.0,963.0,139.99981806333332,45.0003333205,38.70478657391667,44.95973555891667,45.00116491491667,1.75,0.0,45683.722077583334,0.0,498.67613282916665,504.34630973833333,2.1265565280916667,2.14583423535,0.7241940751225
2021-12-20 18:48:00,353.7836516208333,8490.807638916667,354.7836516208333,1640018907.5,0.0,963.0,139.99935158333332,45.000027595999995,38.6651920105,44.95906253141666,45.00030720758334,1.75,0.0,45683.48213166667,0.0,500.7824120266667,506.45610590999996,2.1330198852916666,2.152977642625,0.72572226995
2021-12-20 18:49:00,353.78434606499997,8490.824305583334,354.78434606499997,1640018967.5,0.0,963.0,139.99915618166668,44.99988567483334,38.662660256416665,44.95792596091667,44.999026685,1.75,0.0,45683.56426691666,0.0,504.04273374583335,509.8846201633333,2.1421575399,2.161387669408333,0.7234359404983334
2021-12-20 18:50:00,353.78504050833334,8490.840972166667,354.78504050833334,1640019027.5,0.0,963.0,139.9991340025,44.999620489083334,38.647299428000004,44.95711814758334,44.99836679091666,1.75,0.0,45682.18875941666,0.0,497.80783583166664,503.5234123925,2.1529792652416666,2.1706459259916664,0.7225571613833334
2021-12-20 18:51:00,353.785734955,8490.857638916666,354.785734955,1640019087.5,0.0,963.0,139.9997996775,44.99959201741667,38.651033380583335,44.95695418408334,44.998568876916664,1.4166666666666667,0.0,45681.13755825,0.0,500.34482632916666,506.0725038058333,2.13093307925,2.1516996004916664,0.7266288316908334
2021-12-20 18:52:00,353.7864293958333,8490.874305583333,354.7864293958333,1640019147.5,0.0,963.0,140.00043566666668,44.999645338,38.673454493166666,44.95724349941667,44.99889486958333,1.25,0.0,45680.85973316667,0.0,495.80661417833335,501.6280519483333,2.1187752030583336,2.1383573669666665,0.7287043875833333
2021-12-20 18:53:00,353.787123845,8490.890972166666,354.787123845,1640019207.5,0.0,963.0,139.99981517583333,44.99991601316666,38.67734231125,44.957863892999995,44.99967057041667,1.25,0.0,45680.523226083336,0.0,483.31001941999995,488.8303169458333,2.12469057605,2.1445354007333335,0.72604525762
2021-12-20 18:54:00,353.787818285,8490.907638916668,354.787818285,1640019267.5,0.0,963.0,140.00014870166666,44.9999806385,38.695244328083334,44.95853581716667,45.000377001416666,1.25,0.0,45681.385455083335,0.0,479.70387146166667,485.37156008333335,2.124157409775,2.1439830637,0.7246442084641666
2021-12-20 18:55:00,353.78851273333333,8490.924305583334,354.78851273333333,1640019327.5,0.0,963.0,140.0004324425,45.000175686999995,38.70849197425,44.95916024024999,45.00095258558333,1.25,0.0,45681.704264,0.0,482.4218187691667,487.94659849,2.1236088804583333,2.1434105598083333,0.7291495061525
2021-12-20 18:56:00,353.789207175,8490.940972166667,354.789207175,1640019387.5,0.0,963.0,140.00051066333333,45.00038256208333,38.75,44.95975726808334,45.001442158,1.25,0.0,45682.73836533333,0.0,480.64982951,486.26404556250003,2.128198571625,2.147808528866667,0.7254047173916667
2021-12-20 18:57:00,353.7899016208333,8490.957638916667,354.7899016208333,1640019447.5,0.0,963.0,140.00007809666667,45.00045138158333,38.75,44.96006468583334,45.00168284508334,1.8333333333333333,0.0,45683.02400633334,0.0,479.69049739416664,485.0068197658333,2.1265667660916665,2.1461342794583333,0.7225299349825001
2021-12-20 18:58:00,353.790596065,8490.974305583333,354.790596065,1640019507.5,0.0,963.0,140.00034567,45.000391785,38.739583333333336,44.95994951958334,45.001379391583335,2.0,0.0,45684.33225975,0.0,484.0957503116667,489.82577361750003,2.1319081259083332,2.151402708925,0.7193146080641667
2021-12-20 18:59:00,353.7912905083333,8490.990972166666,354.7912905083333,1640019567.5,0.0,963.0,140.0009612875,45.000159403999994,38.717857965,44.95908814316667,45.00031221108333,2.0,0.0,45684.72332508333,0.0,473.81949706916663,479.23518060833334,2.1184785392916665,2.1379733562916665,0.717498703275
2021-12-20 19:00:00,353.79198495500003,8491.007638916666,354.79198495500003,1640019627.5,0.0,963.0,140.00038732,44.999632501,38.6875,44.95799430725,44.99915175275,2.0,0.0,45684.04863225,0.0,476.266580665,481.61672356500003,2.123001641883333,2.14270234345,0.7205665991175
2021-12-20 19:01:00,353.7926793958333,8491.024305583333,354.7926793958333,1640019687.5,0.0,963.0,140.001098485,44.99955017316666,38.661914388666666,44.957213403749996,44.99852866758334,2.0,0.0,45684.418429000005,0.0,476.8164733525,482.27781294000005,2.12402473835,2.1436680136083335,0.7223977003975
2021-12-20 19:02:00,353.79337384499996,8491.040972166667,354.79337384499996,1640019747.5,0.0,963.0,140.00257212416668,44.999626584333335,38.676555188416664,44.95707477958334,44.99856320516667,2.0,0.0,45698.66287475,0.0,474.46232975749996,479.91756817416666,2.123253161941667,2.14301973255,0.7230539264308332
2021-12-20 19:03:00,353.79406828500004,8491.057638916667,354.79406828500004,1640019807.5,0.0,963.0,140.0022996175,44.9997671575,38.69841269841667,44.95730463183333,44.99898242616667,2.0,0.0,45698.38509466667,0.0,474.38295108333335,479.8570388041667,2.1230937612416665,2.142776968825,0.7253430093783333
2021-12-20 19:04:00,353.7947627333333,8491.074305583334,354.7947627333333,1640019867.5,0.0,963.0,140.00024657916666,44.9997428385,38.686989426333334,44.957871057333335,44.99951428466667,1.75,0.0,45698.612266749995,0.0,475.98991642083337,481.37717948,2.1522235960833336,2.172908119908333,0.7207940701375
2021-12-20 19:05:00,353.79545717499997,8491.090972166667,354.79545717499997,1640019927.5,0.0,963.0,139.998514285,44.99981098366666,38.686877541,44.958275338750006,45.000051973333335,1.75,0.0,45699.752275583334,0.0,473.4217340216667,478.88819208416663,2.1295071083666666,2.1496248014333332,0.7221887309733334
2021-12-20 19:06:00,353.79615162083337,8491.107638916666,354.79615162083337,1640019987.5,0.0,963.0,139.99783046916667,44.99999917216667,38.72503518475,44.958608959833334,45.0002578585,1.75,0.0,45701.0245535,0.0,469.78038735166666,475.0722615425,2.1257917354333333,2.145268289441667,0.7202154597016667
2021-12-20 19:07:00,353.796846065,8491.124305583333,354.796846065,1640020047.5,0.0,963.0,139.99455626083332,45.00016680891667,38.73825066616667,44.95880671966666,45.00028629591666,1.4166666666666667,0.0,45701.72532091666,0.0,471.81954445083335,477.0287595475,2.1239413377333336,2.1437867984000003,0.7217180208691666
2021-12-20 19:08:00,353.7975405083334,8491.140972166666,354.7975405083334,1640020107.5,0.0,963.0,139.99535298916666,45.000216587833336,38.76530289716667,44.95900608958333,45.00076512725,1.25,0.0,45702.86021533333,0.0,482.1725154125,487.63507032999996,2.1315310902666664,2.1513793134749997,0.7242426646133334
2021-12-20 19:09:00,353.798234955,8491.157638916668,354.798234955,1640020167.5,0.0,963.0,139.99945086333332,45.000249916416664,38.737304862416664,44.959376218833334,45.00109267691667,1.25,0.0,45704.27598041666,0.0,483.3994753458333,488.893502005,2.1375130993916667,2.1566320368833334,0.7238046892891666
2021-12-20 19:10:00,353.79892939583334,8491.174305583334,354.79892939583334,1640020227.5,0.0,963.0,139.99901744666667,45.00017441008333,38.729166666666664,44.95937381041667,45.000772219999995,1.25,0.0,45692.45216133333,0.0,484.6993131191667,490.11072757750003,2.1506367834166666,2.1707559155,0.7224001440575
2021-12-20 19:11:00,353.799623845,8491.190972166667,354.799623845,1640020287.5,0.0,963.0,139.99930642416666,44.99982698575,38.723958333333336,44.95847091091667,44.999628636833336,1.5833333333333333,0.0,45690.87846233333,0.0,485.9441024733333,491.3288276725,2.1493270413916665,2.1695851594333333,0.7240266896766667
2021-12-20 19:12:00,353.800318285,8491.207638916667,354.800318285,1640020347.5,0.0,963.0,140.00187728749998,44.999562704333336,38.67215027741667,44.957676427416665,44.999071001666664,1.75,0.0,45703.61728783333,0.0,484.01164706833333,489.60710765916673,2.140204428116667,2.1601315116333333,0.7273327315891667
2021-12-20 19:13:00,353.8010127333334,8491.224305583333,354.8010127333334,1640020407.5,0.0,963.0,140.00251189416667,44.99935947275,38.644652513416666,44.95725331391666,44.998752609166665,1.75,0.0,45707.85942475,0.0,483.3041908833333,488.8148938466666,2.1397258446,2.159730584783333,0.7304061139275001
2021-12-20 19:14:00,353.801707175,8491.240972166666,354.801707175,1640020467.5,0.0,963.0,140.00262677666666,44.99948012341667,38.658402650583334,44.95709914383334,44.99849115683333,1.5833333333333333,0.0,45709.257413416664,0.0,482.4438429325,488.2667286541667,2.1436342455833333,2.1629790874333334,0.733150457855
2021-12-20 19:15:00,353.80240162083334,8491.257638916666,354.80240162083334,1640020527.5,0.0,963.0,140.0024245625,44.999608518416665,38.632880671916666,44.95738299433333,44.99906954874999,1.5833333333333333,0.0,45708.25638025,0.0,475.8923997983334,481.1522309875,2.1638103301083333,2.183921987508333,0.7239493822458334
2021-12-20 19:16:00,353.80309606500003,8491.274305583333,354.80309606500003,1640020587.5,0.0,963.0,140.00071574333333,44.99990080258333,38.664520375416664,44.95787050591667,44.99969092983333,1.4166666666666667,0.0,45703.97524941666,0.0,480.0109511191667,485.46579291333336,2.1548851655416663,2.175224529258333,0.7272965325266667
2021-12-20 19:17:00,353.80379050833335,8491.290972166667,354.80379050833335,1640020647.5,0.0,963.0,140.00124053166667,45.00008207016666,38.69661304025,44.95851561075,45.000298311083334,1.25,0.0,45701.041960916664,0.0,481.9698482666667,487.78970203,2.149552246325,2.1702510344749997,0.73422747985
2021-12-20 19:18:00,353.80448495499996,8491.307638916667,354.80448495499996,1640020707.5,0.0,963.0,140.00045857,45.00048932375,38.690199607333334,44.95923358066667,45.001028562916666,1.75,0.0,45695.50851258333,0.0,469.6774792866667,475.1892748766666,2.1370148535499998,2.1579168736583334,0.7252740578266667
2021-12-20 19:19:00,353.80517939583336,8491.324305583334,354.80517939583336,1640020767.5,0.0,963.0,139.99895539916668,45.00049432775,38.72345081258333,44.95991948383334,45.001622374499995,1.25,0.0,45699.29244616666,0.0,465.30080143583336,470.4966397808333,2.1297322563583334,2.149395150941667,0.72444224534
2021-12-20 19:20:00,353.805873845,8491.340972166667,354.805873845,1640020827.5,0.0,963.0,139.99581161833333,45.000750635833334,38.729166666666664,44.960299735166664,45.00189329875,1.8333333333333333,0.0,45695.02926958333,0.0,464.6217749316667,470.0696488858334,2.1323825718166667,2.152298447708333,0.7231342749933334
2021-12-20 19:21:00,353.80656828499997,8491.357638916666,354.80656828499997,1640020887.5,0.0,963.0,140.00206409166665,45.000687615000004,38.70641597983333,44.96010063583333,45.00143333766667,2.0,0.0,45700.04231341666,0.0,465.39159487250004,470.7587936708333,2.1277194567416666,2.147590047225,0.7220736578616668
2021-12-20 19:22:00,353.80726273333335,8491.374305583333,354.80726273333335,1640020947.5,0.0,963.0,139.99531371333333,45.000257141166664,38.704007694333335,44.95897973491666,45.00008631625,2.0,0.0,45697.94246891667,0.0,468.1997600058333,473.38562986333335,2.130665737175,2.15038292085,0.7226824355616667
2021-12-20 19:23:00,353.807957175,8491.390972166666,354.807957175,1640021007.5,0.0,963.0,139.999966315,44.99992396583334,38.6875,44.95785990175,44.99894494183334,2.0,0.0,45685.46714650001,0.0,469.3727675925,474.45557037416665,2.1271258472166665,2.1469795370666667,0.7297842489208334
2021-12-20 19:24:00,353.80865162083336,8491.407638916668,354.80865162083336,1640021067.5,0.0,963.0,140.0005119725,44.99957477208333,38.681399631666665,44.95714590941666,44.99847422166667,2.0,0.0,45684.91377983333,0.0,472.1784811275,477.6195358075,2.1277940106916664,2.1478061921333333,0.7364312058608333
2021-12-20 19:25:00,353.809346065,8491.424305583334,354.809346065,1640021127.5,0.0,963.0,140.0003284725,44.999496551499995,38.64569554675,44.95708120091667,44.99847477233333,2.0,0.0,45685.455476916664,0.0,470.8711394983334,476.3683635083333,2.128257232275,2.148237262133333,0.7382771182583333
2021-12-20 19:26:00,353.8100405083333,8491.440972166667,354.8100405083333,1640021187.5,0.0,963.0,140.00031225166666,44.99956300958333,38.6582007985,44.9574511685,44.99915283316667,1.8333333333333333,0.0,45686.80228625,0.0,471.05396468416666,476.4756311408333,2.1319401304416665,2.1519441948166667,0.73720192451
2021-12-20 19:27:00,353.810734955,8491.457638916667,354.810734955,1640021247.5,0.0,963.0,140.00009582250001,44.99987583958333,38.678078541,44.95804761483333,44.999807380750006,1.75,0.0,45687.29034608334,0.0,472.37627664916664,477.85857169416664,2.134173503325,2.1543479449916667,0.7396870310658333
2021-12-20 19:28:00,353.81142939583333,8491.474305583333,354.81142939583333,1640021307.5,0.0,963.0,140.00013660916667,45.00006324441667,38.69145954458333,44.958519079666665,45.000302844749996,1.75,0.0,45688.343725416664,0.0,473.12552751749996,478.5427749758333,2.1369733772166666,2.157006523166667,0.7412069618525
2021-12-20 19:29:00,353.81212384500003,8491.490972166666,354.81212384500003,1640021367.5,0.0,963.0,139.999581805,45.00030982991667,38.692708333333336,44.95917415416667,45.00096384466667,1.75,0.0,45688.03830983333,0.0,477.42949661333336,482.7737938566667,2.146788320808333,2.166988765391667,0.7405327079575
2021-12-20 19:30:00,353.812818285,8491.507638916666,354.812818285,1640021427.5,0.0,963.0,139.99995427500002,45.00045051791667,38.74324845675,44.959565797416666,45.00123337925,1.5833333333333333,0.0,45687.719177,0.0,488.84799455166666,494.61186695250007,2.1607146987833334,2.1813656753333333,0.7396319369425001
2021-12-20 19:31:00,353.8135127333333,8491.524305583333,354.8135127333333,1640021487.5,0.0,963.0,139.9999728375,45.00057069541666,38.76191716308333,44.95985095983334,45.00158512975,1.25,0.0,45686.95581616667,0.0,479.59027398583333,485.3143594091667,2.151910605058333,2.1739905926666667,0.7371921878525001
2021-12-20 19:32:00,353.81420717500004,8491.540972166667,354.81420717500004,1640021547.5,0.0,963.0,139.99983866416667,45.000824879499994,38.74006576208333,44.96014173491667,45.00184176591667,1.25,0.0,45686.54212516666,0.0,475.333135115,480.6025850633334,2.1460250677,2.1663439845916668,0.7368258498966668
2021-12-20 19:33:00,353.8149016208333,8491.557638916667,354.8149016208333,1640021607.5,0.0,963.0,139.9995922925,45.00057653625,38.7512606905,44.959923122750006,45.00132533125,1.25,0.0,45686.0144415,0.0,481.06564436583335,486.29701199083337,2.157944375825,2.1776418556583335,0.7365797038558334
2021-12-20 19:34:00,353.81559606499997,8491.574305583334,354.81559606499997,1640021667.5,0.0,963.0,139.99997365083334,45.00006363433334,38.72475342808333,44.95892285616667,45.00022215725,1.6666666666666667,0.0,45687.195121,0.0,487.00763587583333,492.55966605333333,2.1743142662,2.19461393505,0.736455628545
2021-12-20 19:35:00,353.81629050833334,8491.590972166667,354.81629050833334,1640021727.5,0.0,963.0,140.0013041325,44.999877521833334,38.690008726,44.9578871565,44.99908788850001,1.5,0.0,45694.915330916665,0.0,481.37058427000005,486.8915645291667,2.1706490429,2.1912188036916667,0.7361021825341667
2021-12-20 19:36:00,353.816984955,8491.607638916666,354.816984955,1640021787.5,0.0,963.0,140.00336001833332,44.99946560983333,38.67253683241667,44.95690167516667,44.99815877275,2.0,0.0,45704.91669333333,0.0,476.15841493249997,481.9265267541667,2.1558031095166665,2.1772060365583332,0.7373802153683333
2021-12-20 19:37:00,353.8176793958333,8491.624305583333,354.8176793958333,1640021847.5,0.0,963.0,140.00330492,44.99946132341666,38.67896199225,44.95655570808333,44.99798091258333,1.9166666666666667,0.0,45705.86724583333,0.0,466.18464958833334,471.2366209525,2.1476032983833333,2.168438108591667,0.73533930396
2021-12-20 19:38:00,353.818373845,8491.640972166666,354.818373845,1640021907.5,0.0,963.0,139.99953769166666,44.99937628408333,38.695178748,44.95663416833333,44.99836535825,1.9166666666666667,0.0,45688.523306749994,0.0,467.576403115,472.98326219583333,2.1415231702999997,2.1618064834166666,0.7361188419549999
2021-12-20 19:39:00,353.819068285,8491.657638916668,354.819068285,1640021967.5,0.0,963.0,139.99960341666667,44.99947467566667,38.68840200183333,44.95731744425,44.999273334583336,1.75,0.0,45688.150619416665,0.0,459.7771803591666,465.34414132916663,2.1343308504416667,2.1544691154833333,0.7363899103491667
2021-12-20 19:40:00,353.81976273333333,8491.674305583334,354.81976273333333,1640022027.5,0.0,963.0,139.99983090333333,44.99962259441667,38.705613538083334,44.95812902316666,44.99997024858333,1.75,0.0,45689.475769749995,0.0,465.26000128333334,470.3464624966667,2.1495244086916667,2.1689266795666664,0.7355591563266667
2021-12-20 19:41:00,353.820457175,8491.690972166667,354.820457175,1640022087.5,0.0,963.0,139.99960826583333,44.999876953833336,38.721684854500005,44.958691178,45.00044876249999,1.75,0.0,45689.89587166667,0.0,460.5525294383333,466.29665629416667,2.1410799759166665,2.1633207097416665,0.7362484195416666
2021-12-20 19:42:00,353.8211516208333,8491.707638916667,354.8211516208333,1640022147.5,0.0,963.0,139.99959563166666,45.00032606525,38.757792783583334,44.95930515275,45.001213189249995,1.75,0.0,45690.56427541666,0.0,462.4868238125,467.7458589983333,2.141493460775,2.1627858741583332,0.7362686112575
2021-12-20 19:43:00,353.821846065,8491.724305583333,354.821846065,1640022207.5,0.0,963.0,140.0006966325,45.00051346766667,38.755848463666666,44.959930424,45.00176640866667,1.75,0.0,45692.058503750006,0.0,456.03990288666665,461.0960155175,2.114112277783333,2.135010878783333,0.7357619865324999
2021-12-20 19:44:00,353.8225405083333,8491.740972166666,354.8225405083333,1640022267.5,0.0,963.0,140.000172025,45.000511868,38.74765338825,44.96016816658334,45.00169427483333,1.5833333333333333,0.0,45693.10001633334,0.0,454.2960572941667,459.89233784166663,2.1120158149,2.132799315358333,0.7325009439733333
2021-12-20 19:45:00,353.82323495500003,8491.757638916666,354.82323495500003,1640022327.5,0.0,963.0,140.000225465,45.000369936,38.72454098383333,44.9597529625,45.001166772666664,1.4166666666666667,0.0,45692.722981583334,0.0,456.14529142,461.32693518749994,2.1310515308249998,2.149934845358333,0.7331264501041667
2021-12-20 19:46:00,353.8239293958333,8491.774305583333,354.8239293958333,1640022387.5,0.0,963.0,139.999344145,44.9999379825,38.68266574583333,44.95856921116666,44.99979237616666,1.25,0.0,45693.54472533333,0.0,465.6438415541666,470.9364540633333,2.1670063362416667,2.187974947725,0.7361241041158334
2021-12-20 19:47:00,353.82462384499996,8491.790972166667,354.82462384499996,1640022447.5,0.0,963.0,139.99936660749998,44.99966999691667,38.651041666666664,44.95720285566667,44.99833086191666,1.25,0.0,45694.66717475,0.0,471.6364204508333,477.17091676166666,2.182028096375,2.203968637375,0.7396713730075
2021-12-20 19:48:00,353.82531828500004,8491.807638916667,354.82531828500004,1640022507.5,0.0,963.0,140.0027625575,44.999457052749996,38.683372480416665,44.956373899999996,44.997676988083334,1.25,0.0,45707.36418516666,0.0,476.7513407833333,482.34258410083334,2.187688006725,2.2100841974416667,0.7423185966825
2021-12-20 19:49:00,353.8260127333333,8491.824305583334,354.8260127333333,1640022567.5,0.0,963.0,139.99875652166665,44.99945118183334,38.675767585500004,44.956274721583334,44.997873226083335,1.5833333333333333,0.0,45711.331838499995,0.0,481.0884270358333,487.06129625,2.2001128413583335,2.2204861254666666,0.7453681949483334
2021-12-20 19:50:00,353.82670717499997,8491.840972166667,354.82670717499997,1640022627.5,0.0,963.0,139.99657517666665,44.999362445,38.6551483865,44.956791790000004,44.99858541858333,1.75,0.0,45709.57536566667,0.0,474.3388680133333,480.13042528,2.1733085586083334,2.1947931237250002,0.7457070793875
2021-12-20 19:51:00,353.82740162083337,8491.857638916666,354.82740162083337,1640022687.5,0.0,963.0,139.99631858749999,44.99958954466666,38.68074845675,44.95749457341666,44.999312546666665,1.4166666666666667,0.0,45707.27695958334,0.0,473.90794241083336,479.37767789083335,2.1875763429166666,2.206891411725,0.7452111529
2021-12-20 19:52:00,353.828096065,8491.874305583333,354.828096065,1640022747.5,0.0,963.0,139.99236460333333,44.999867958083335,38.696171466,44.95818768325,45.00003033841667,1.4166666666666667,0.0,45705.68925866667,0.0,473.761821545,479.17108054666664,2.2044766692916666,2.226511497158333,0.745240694175
2021-12-20 19:53:00,353.8287905083334,8491.890972166666,354.8287905083334,1640022807.5,0.0,963.0,139.99681050249998,44.99994651475,38.69577831,44.95885469425,45.000736404583336,1.25,0.0,45708.204125083335,0.0,476.9773630575,482.55119533833334,2.20868802185,2.229914448658333,0.7479475503791666
2021-12-20 19:54:00,353.829484955,8491.907638916668,354.829484955,1640022867.5,0.0,963.0,139.99545060833333,45.000359339166664,38.70807962841667,44.95944782233334,45.00114480441667,1.25,0.0,45707.48325316667,0.0,475.3067043641667,481.00457890916664,2.1904677968,2.21147077105,0.7468595292658334
2021-12-20 19:55:00,353.83017939583334,8491.924305583334,354.83017939583334,1640022927.5,0.0,963.0,139.99617789583334,45.00043461291667,38.733563566,44.95980255283334,45.00148493583333,1.25,0.0,45708.87302666667,0.0,469.73980720416665,475.2718327083333,2.170077880375,2.190663999625,0.7452551398391667
2021-12-20 19:56:00,353.830873845,8491.940972166667,354.830873845,1640022987.5,0.0,963.0,139.99804352083333,45.000564058500004,38.73039091416667,44.96001225216667,45.001620145083336,1.4166666666666667,0.0,45710.36672683334,0.0,473.73936885333336,479.52079112499996,2.169924185525,2.190694801883333,0.7447066122275
2021-12-20 19:57:00,353.831568285,8491.957638916667,354.831568285,1640023047.5,0.0,963.0,139.99956902916668,45.00043967591666,38.718922651916664,44.959925131666665,45.0014259605,1.25,0.0,45710.62124591667,0.0,472.9064796875,478.54938687083336,2.1833519536666666,2.2005557221500003,0.7446271309775
2021-12-20 19:58:00,353.8322627333334,8491.974305583333,354.8322627333334,1640023107.5,0.0,963.0,139.99929975916666,45.00029670483334,38.71521740633333,44.959272177,45.000531566166664,1.4166666666666667,0.0,45705.26450983333,0.0,475.3030938341667,480.69138108916667,2.1933691450333335,2.2150780354666666,0.7452301960091666
2021-12-20 19:59:00,353.832957175,8491.990972166666,354.832957175,1640023167.5,0.0,963.0,140.00173338083334,44.99990783083334,38.696132596666665,44.95803714233333,44.99916000766667,1.25,0.0,45695.935036333336,0.0,474.0891598841667,479.6354176958334,2.187409396741667,2.2088634238,0.7469206093408333
2021-12-20 20:00:00,353.83365162083334,8492.007638916666,354.83365162083334,1640023227.5,0.0,963.0,140.00107142333334,44.999442476000006,38.682464318583335,44.9568490975,44.998119615166665,1.25,0.0,45711.496064583334,0.0,468.6089115158333,474.20820796333334,2.1703780165,2.1908417564166665,0.7475262397533333
2021-12-20 20:01:00,353.83434606500003,8492.024305583333,354.83434606500003,1640023287.5,0.0,963.0,140.00344330250002,44.999361102833326,38.685433201083335,44.956422431750006,44.997924798666666,1.5,0.0,45712.62077625,0.0,462.2295721858333,467.94737903333333,2.1501613628,2.1704475743416665,0.7465487190733334
2021-12-20 20:02:00,353.83504050833335,8492.040972166667,354.83504050833335,1640023347.5,0.0,963.0,140.0048018225,44.99930599325,38.64726631391667,44.956670724,44.99833413966667,2.0,0.0,45713.3545125,0.0,450.69335267416665,455.69071669083337,2.120334764058333,2.1423019861,0.744374816345
2021-12-20 20:03:00,353.83573495499996,8492.057638916667,354.83573495499996,1640023407.5,0.0,963.0,140.00380446416668,44.999425836583335,38.630208333333336,44.95686586,44.998568743166665,2.0,0.0,45714.14081975,0.0,458.07629048666666,463.2916022033333,2.1302107817000002,2.150266183175,0.7450627858066666
2021-12-20 20:04:00,353.83642939583336,8492.074305583334,354.83642939583336,1640023467.5,0.0,963.0,140.00197637,44.99944973108333,38.63450091575,44.95730440958334,44.999016225249996,2.0,0.0,45714.56849383333,0.0,457.6248589975,463.084061065,2.1379084544749998,2.1584933104833333,0.7459445630041667
2021-12-20 20:05:00,353.837123845,8492.090972166667,354.837123845,1640023527.5,0.0,963.0,140.0021301325,44.999646889750004,38.663886727,44.95787727475,44.99962387558333,1.9166666666666667,0.0,45714.41077941667,0.0,455.74600444416666,460.9598248175,2.1526085985083334,2.171389733158333,0.7449609621
2021-12-20 20:06:00,353.83781828499997,8492.107638916666,354.83781828499997,1640023587.5,0.0,963.0,140.00252778583334,44.999888599416664,38.682291666666664,44.958357736,45.00009390025,1.75,0.0,45715.296389,0.0,460.08257442333337,465.54771547,2.167972691216667,2.189001452083333,0.7467711956091666
2021-12-20 20:07:00,353.83851273333335,8492.124305583333,354.83851273333335,1640023647.5,0.0,963.0,140.00038736666667,45.000007786,38.6875,44.95886818033333,45.000687109333334,1.75,0.0,45706.90016108333,0.0,459.65850310083334,464.9786908225,2.152442788383333,2.1728429685583333,0.7472970513433334
2021-12-20 20:08:00,353.839207175,8492.140972166666,354.839207175,1640023707.5,0.0,963.0,139.9999097825,45.00011612725,38.692708333333336,44.95927280491667,45.00087550441666,1.75,0.0,45699.87554316667,0.0,460.011696835,465.36755919666666,2.150475234125,2.1710662746750002,0.7474952313341667
2021-12-20 20:09:00,353.83990162083336,8492.157638916668,354.83990162083336,1640023767.5,0.0,963.0,139.99938479916668,45.000330829,38.682291666666664,44.95936723425,45.00098439608333,1.75,0.0,45699.920164749994,0.0,460.5269309016667,465.7666642725,2.145413572408333,2.1660543973916666,0.7479490181566666
2021-12-20 20:10:00,353.840596065,8492.174305583334,354.840596065,1640023827.5,0.0,963.0,140.00060636499998,45.00048204275,38.739131666166664,44.95962434566667,45.001297039166666,1.25,0.0,45700.71185299999,0.0,461.22147605000004,466.56435889166664,2.1479646906,2.1683491698916666,0.7486497195216666
2021-12-20 20:11:00,353.8412905083333,8492.190972166667,354.8412905083333,1640023887.5,0.0,963.0,139.99947831,45.000520483416665,38.73105889391667,44.95976226166667,45.00134652441667,1.25,0.0,45699.76077341667,0.0,461.7981194441666,467.3613352433333,2.1609730426250002,2.1809331839,0.7484396036725
2021-12-20 20:12:00,353.841984955,8492.207638916667,354.841984955,1640023947.5,0.0,963.0,139.99987526416666,45.00038314783333,38.7051019115,44.959746989416665,45.001292462416664,1.5833333333333333,0.0,45699.458600666665,0.0,454.4609876741667,460.00172157,2.1647764434666668,2.185286212433333,0.7458882753991666
2021-12-20 20:13:00,353.84267939583333,8492.224305583333,354.84267939583333,1640024007.5,0.0,963.0,139.99663379083333,45.00011683666667,38.6875,44.95923663591666,45.000578207,2.0,0.0,45712.2915955,0.0,456.9725307058333,462.3875071091666,2.17219264695,2.1929578007083332,0.7479236946108333
2021-12-20 20:14:00,353.84337384500003,8492.240972166666,354.84337384500003,1640024067.5,0.0,963.0,139.99550662666667,44.99984511325,38.642198946916665,44.95796290991667,44.999147066333336,1.9166666666666667,0.0,45714.61475541667,0.0,455.26377915833336,460.3761439541667,2.1725416832833333,2.192920775475,0.7483272897208333
2021-12-20 20:15:00,353.844068285,8492.257638916666,354.844068285,1640024127.5,0.0,963.0,139.99360016416668,44.999543607166665,38.64549462041666,44.956801261,44.997997136916666,1.75,0.0,45714.990852166666,0.0,455.79098107749996,461.34584871916667,2.177326967425,2.1982020627416667,0.7483807851750001
2021-12-20 20:16:00,353.8447627333333,8492.274305583333,354.8447627333333,1640024187.5,0.0,963.0,139.9973702175,44.9992841785,38.6396774285,44.956197461583336,44.99770211675,1.75,0.0,45716.634762416674,0.0,455.8056938291666,461.0200855625,2.179899396016667,2.1999020300666667,0.7495028258083334
2021-12-20 20:17:00,353.84545717500004,8492.290972166667,354.84545717500004,1640024247.5,0.0,963.0,140.0024316525,44.99944490516666,38.62551795583334,44.95638393383334,44.998069912,1.75,0.0,45717.75577925,0.0,456.9343587216667,462.3346693875,2.1831146004,2.2043634003583334,0.7487076037775
2021-12-20 20:18:00,353.8461516208333,8492.307638916667,354.8461516208333,1640024307.5,0.0,963.0,140.002066165,44.999437145083334,38.630608974333335,44.95691254850001,44.99881229533333,1.75,0.0,45718.17978124999,0.0,462.06765567416664,467.4730571591667,2.1969365916333334,2.2177919057,0.7485406582124999
2021-12-20 20:19:00,353.84684606499997,8492.324305583334,354.84684606499997,1640024367.5,0.0,963.0,140.00132939416667,44.99959366216667,38.62884850225,44.95764458475,44.99949103583333,1.5833333333333333,0.0,45718.483086416665,0.0,466.2757104283333,471.6177003066667,2.1996671778,2.220335480941667,0.7507540600458333
2021-12-20 20:20:00,353.84754050833334,8492.340972166667,354.84754050833334,1640024427.5,0.0,963.0,140.0008776575,44.99971237725,38.62382669416667,44.95813184191667,44.999852034250004,1.25,0.0,45707.8591485,0.0,470.40575837,475.91782681750004,2.2055990804333336,2.2268757216833333,0.7517025610441667
2021-12-20 20:21:00,353.848234955,8492.357638916666,354.848234955,1640024487.5,0.0,963.0,139.99943270416665,45.000097731416666,38.637747467749996,44.958547670166666,45.000340013,1.25,0.0,45701.62869891667,0.0,472.0360044241667,477.61846848416667,2.2009225860166666,2.222172499625,0.7519346376516666
2021-12-20 20:22:00,353.8489293958333,8492.374305583333,354.8489293958333,1640024547.5,0.0,963.0,139.9998119725,45.000169189750004,38.63976351925,44.95892877683334,45.00069214333333,1.4166666666666667,0.0,45702.956752750004,0.0,469.5889411075,475.21366528,2.195555847625,2.2167925812333333,0.7534281953633334
2021-12-20 20:23:00,353.849623845,8492.390972166666,354.849623845,1640024607.5,0.0,963.0,140.00015587916667,45.0005084055,38.66385726283333,44.95934609966667,45.00103964475,1.5,0.0,45703.19973766667,0.0,466.1088365758333,471.5280299308333,2.1909861382,2.2122611039833333,0.7507235634133332
2021-12-20 20:24:00,353.850318285,8492.407638916668,354.850318285,1640024667.5,0.0,963.0,140.00062002916667,45.00084486325,38.68326213966667,44.95979819016667,45.00148369475,1.25,0.0,45704.258284916665,0.0,463.8855327058333,469.38137968666666,2.193959325375,2.215091254975,0.7508290172191666
2021-12-20 20:25:00,353.85101273333333,8492.424305583334,354.85101273333333,1640024727.5,0.0,963.0,140.00017399833334,45.00076242466667,38.73621068291667,44.96013766883333,45.00191414083333,1.25,0.0,45705.303187749996,0.0,465.43137568,470.8218372691667,2.19767650765,2.2189998853916664,0.7530348555724999
2021-12-20 20:26:00,353.851707175,8492.440972166667,354.851707175,1640024787.5,0.0,963.0,139.99971795916667,45.00078424441667,38.72739239925,44.96019376908333,45.001849258,1.25,0.0,45706.601226583334,0.0,463.80160837166665,469.0975720358333,2.19624389075,2.21699452675,0.7502465939916667
2021-12-20 20:27:00,353.8524016208333,8492.457638916667,354.8524016208333,1640024847.5,0.0,963.0,139.99861339,45.0005453975,38.70503306416666,44.960027931000006,45.00147962775,1.25,0.0,45713.923179,0.0,464.71663085,470.2360030566667,2.1950473846416667,2.216702444375,0.7486164158008334
2021-12-20 20:28:00,353.853096065,8492.474305583333,354.853096065,1640024907.5,0.0,963.0,139.99789534916667,45.00023449216667,38.6793466405,44.95911027366666,45.000500184,1.75,0.0,45724.263432416665,0.0,460.04861927499996,465.4159779458334,2.1871014993916664,2.2084587887500002,0.7481515339516666
2021-12-20 20:29:00,353.8537905083333,8492.490972166666,354.8537905083333,1640024967.5,0.0,963.0,139.99572345250002,44.99988169816667,38.640199198666664,44.95784802283333,44.9989667715,2.0,0.0,45725.14663425,0.0,464.99694349249995,469.6232236533333,2.2502965355833333,2.257005576941667,0.7499633555325
2021-12-20 20:30:00,353.85448495500003,8492.507638916666,354.85448495500003,1640025027.5,0.0,963.0,139.99356746750001,44.999506324500004,38.635416666666664,44.95677353583333,44.99796712591667,1.8333333333333333,0.0,45724.91111816667,0.0,466.1061893775,471.97805513833333,2.202471488325,2.231849887441667,0.7508583233275
2021-12-20 20:31:00,353.8551793958333,8492.524305583333,354.8551793958333,1640025087.5,0.0,963.0,139.99685316666668,44.99934442641666,38.62020380841667,44.956240514166666,44.997640898916664,1.75,0.0,45716.04608691667,0.0,480.2895963766667,485.95151816333333,2.2199930921833335,2.2405418388166667,0.7519483643741666
2021-12-20 20:32:00,353.85587384499996,8492.540972166667,354.85587384499996,1640025147.5,0.0,963.0,139.99977276583334,44.99939560516666,38.625,44.9562718025,44.99796454833333,1.75,0.0,45711.94506583334,0.0,493.10874469333334,499.07614721,2.2318981654,2.2541256453250003,0.7569825259549999
2021-12-20 20:33:00,353.85656828500004,8492.557638916667,354.85656828500004,1640025207.5,0.0,963.0,139.999430095,44.99938709766667,38.625,44.95680196016667,44.99859095025,1.75,0.0,45711.73718008333,0.0,480.3458794508333,486.16245694416665,2.2081241792916666,2.2301849184416667,0.7594424463541666
2021-12-20 20:34:00,353.8572627333333,8492.574305583334,354.8572627333333,1640025267.5,0.0,963.0,139.99939005333331,44.99964212158333,38.61246141975,44.95771630591667,44.99965913025,1.75,0.0,45710.96239375,0.0,478.0506308316667,483.9660064441667,2.198786254075,2.2201462213750003,0.7622805193525001
2021-12-20 20:35:00,353.85795717499997,8492.590972166667,354.85795717499997,1640025327.5,0.0,963.0,139.99930801833332,44.99982563891667,38.625903360083335,44.95843176291667,45.00022532291666,1.75,0.0,45710.923347,0.0,476.18018415,481.9901965975,2.1983661043,2.21994901305,0.7687403810291666
2021-12-20 20:36:00,353.85865162083337,8492.607638916666,354.85865162083337,1640025387.5,0.0,963.0,139.99924252583335,45.0002354095,38.665026473333334,44.95892901783333,45.00064434158333,1.75,0.0,45709.98211558333,0.0,467.9702373333334,473.74471929,2.1840773046833335,2.2057539914416666,0.7794827515391667
2021-12-20 20:37:00,353.859346065,8492.624305583333,354.859346065,1640025447.5,0.0,963.0,140.00012322666666,45.00030528291666,38.670100732583336,44.95938931716666,45.00124762625,1.4166666666666667,0.0,45710.346553916665,0.0,453.4780863775,459.5290481883333,2.1734126790583335,2.196351303091667,0.7886686501558334
2021-12-20 20:38:00,353.8600405083334,8492.640972166666,354.8600405083334,1640025507.5,0.0,963.0,140.00037892499998,45.00061860966667,38.68360126008333,44.95983583325,45.00149270791667,1.25,0.0,45710.5641925,0.0,449.28461877833337,455.03059366,2.1688065221083335,2.19149324925,0.7914859704433334
2021-12-20 20:39:00,353.860734955,8492.657638916668,354.860734955,1640025567.5,0.0,963.0,140.00029262583334,45.000562099250004,38.682291666666664,44.96006730966667,45.00164994591666,1.25,0.0,45710.97687608333,0.0,451.89785285,457.24703882499995,2.1655013857333336,2.187156915075,0.7901056309375001
2021-12-20 20:40:00,353.86142939583334,8492.674305583334,354.86142939583334,1640025627.5,0.0,963.0,139.99967017583333,45.000342635083335,38.66918498166667,44.95966779075,45.00106480758333,1.3333333333333333,0.0,45710.894047333335,0.0,456.1247817025,461.87229274833334,2.1713958330333334,2.1931966013166666,0.7887547969166667
2021-12-20 20:41:00,353.862123845,8492.690972166667,354.862123845,1640025687.5,0.0,963.0,140.00217450833335,45.00017342816667,38.625,44.95884054249999,45.000081369916664,1.25,0.0,45711.95805666666,0.0,454.112550965,459.68001906833337,2.168801917141667,2.1904889581833333,0.7888166795733333
2021-12-20 20:42:00,353.862818285,8492.707638916667,354.862818285,1640025747.5,0.0,963.0,139.9988616775,44.999785204,38.62876724066667,44.95756043475,44.99879984825,1.25,0.0,45713.10031966667,0.0,461.0866944758333,466.829004475,2.2020292607000003,2.225027933183333,0.7875592709816667
2021-12-20 20:43:00,353.8635127333334,8492.724305583333,354.8635127333334,1640025807.5,0.0,963.0,140.00055753,44.99931806666667,38.617148404750004,44.95668312266667,44.99786676925,1.6666666666666667,0.0,45711.838801,0.0,456.51743532,462.2775706275,2.1855278107416667,2.208664291775,0.7815790032325
2021-12-20 20:44:00,353.864207175,8492.740972166666,354.864207175,1640025867.5,0.0,963.0,140.00080764833334,44.99930750208333,38.617602647333335,44.95649803491667,44.99803079858333,2.0,0.0,45711.003014249996,0.0,459.8281571033333,465.36876136666666,2.1593052320333332,2.1808287865250002,0.7856514397833334
2021-12-20 20:45:00,353.86490162083334,8492.757638916666,354.86490162083334,1640025927.5,0.0,963.0,140.00122042916666,44.99939683358334,38.61053240741666,44.95688602158333,44.99854096799999,2.0,0.0,45711.160707,0.0,454.6327725841666,460.2329574566667,2.1520385931166666,2.17495263735,0.785606892395
2021-12-20 20:46:00,353.86559606500003,8492.774305583333,354.86559606500003,1640025987.5,0.0,963.0,140.00008134333333,44.99952487824999,38.581550331500004,44.957353562916666,44.999176584749996,2.0,0.0,45711.202837749996,0.0,456.25541619,461.7895287975,2.1671666611583333,2.1886702889833334,0.7888161122658334
2021-12-20 20:47:00,353.86629050833335,8492.790972166667,354.86629050833335,1640026047.5,0.0,963.0,140.00007884666667,44.999623059250005,38.604166666666664,44.957986189416665,44.99969104383334,1.8333333333333333,0.0,45712.864158083335,0.0,462.7410100183333,468.1336849991667,2.1714223887416666,2.1932931253250003,0.7887246710791667
2021-12-20 20:48:00,353.86698495499996,8492.807638916667,354.86698495499996,1640026107.5,0.0,963.0,139.999575345,45.00005618825,38.62117288216667,44.958389262749996,44.99994434483333,1.75,0.0,45713.075020083335,0.0,460.04457610916666,466.07496415333327,2.1743542344666666,2.196197988416667,0.7875408639733333
2021-12-20 20:49:00,353.86767939583336,8492.824305583334,354.86767939583336,1640026167.5,0.0,963.0,140.00005659416667,45.00024385475,38.635416666666664,44.958879168083335,45.00070466066666,1.75,0.0,45714.30800866667,0.0,460.0425968933334,465.798931535,2.175543556633333,2.197485627025,0.7886119424333334
2021-12-20 20:50:00,353.868373845,8492.840972166667,354.868373845,1640026227.5,0.0,963.0,139.9997614475,45.00048401791667,38.665458103166664,44.95946266291667,45.00123135158333,1.75,0.0,45715.142305166664,0.0,462.45147815,468.028505345,2.1732595754833333,2.1952492007666664,0.7891209268558333
2021-12-20 20:51:00,353.86906828499997,8492.857638916666,354.86906828499997,1640026287.5,0.0,963.0,139.99938624,45.000536376250004,38.6875,44.95969653991667,45.00123668275,1.75,0.0,45715.95517766667,0.0,459.28308353333335,464.97240368916664,2.169159114591667,2.1912818016,0.7877044553741667
2021-12-20 20:52:00,353.86976273333335,8492.874305583333,354.86976273333335,1640026347.5,0.0,963.0,140.0001819466667,45.000632228583335,38.70331790116666,44.960007021749995,45.00163633541666,1.75,0.0,45717.59322583333,0.0,457.6961153516667,463.19023748166666,2.169484565675,2.1907788989333334,0.7807293197375
2021-12-20 20:53:00,353.870457175,8492.890972166666,354.870457175,1640026407.5,0.0,963.0,140.00063527416668,45.00065868308334,38.72755904316667,44.96030915608333,45.0018649605,1.25,0.0,45717.61747591667,0.0,464.0331861625,469.6863144158333,2.1816410132583335,2.2035387577833334,0.7845128045599999
2021-12-20 20:54:00,353.87115162083336,8492.907638916668,354.87115162083336,1640026467.5,0.0,963.0,140.00014559833332,45.00043240425,38.675124292,44.959966570666666,45.00141509266666,1.25,0.0,45717.61138366666,0.0,462.0864191891667,467.8003768441667,2.1728474225250003,2.195553289975,0.78444077706
2021-12-20 20:55:00,353.871846065,8492.924305583334,354.871846065,1640026527.5,0.0,963.0,139.99963268,45.00000588458334,38.677083333333336,44.95898188725,45.00017060758333,1.25,0.0,45717.77297608333,0.0,458.74723706000003,464.1918113583333,2.1615654178833332,2.1829010126416666,0.777590128245
2021-12-20 20:56:00,353.8725405083333,8492.940972166667,354.8725405083333,1640026587.5,0.0,963.0,140.00039573916666,44.99971788366667,38.67092541433333,44.95774933125,44.99883917633334,1.25,0.0,45718.58803225,0.0,459.52723912416667,465.23884295833335,2.16313876175,2.1868555116583335,0.7801466973541666
2021-12-20 20:57:00,353.873234955,8492.957638916667,354.873234955,1640026647.5,0.0,963.0,140.0005546025,44.99950938008333,38.62828038666667,44.95725105658334,44.99874907966667,1.4166666666666667,0.0,45717.743092083336,0.0,450.23277943166664,455.41627811250004,2.14582752385,2.1656009863,0.7741853800716667
2021-12-20 20:58:00,353.87392939583333,8492.974305583333,354.87392939583333,1640026707.5,0.0,963.0,140.00057036083334,44.999646172750005,38.6210290055,44.95702613458334,44.99849324541666,1.8333333333333333,0.0,45718.09527133333,0.0,448.9048588125,454.82091993,2.140624809925,2.162787959,0.77276973125
2021-12-20 20:59:00,353.87462384500003,8492.990972166666,354.87462384500003,1640026767.5,0.0,963.0,139.99977135166668,44.99973620825,38.65128648416667,44.95715146291667,44.99882736033334,2.0,0.0,45718.108589916665,0.0,445.98678521333335,451.29312133,2.132050510475,2.153608003725,0.7693361818808334
2021-12-20 21:00:00,353.875318285,8493.007638916666,354.875318285,1640026827.5,0.0,963.0,140.0005755375,44.999806314833336,38.6381708115,44.95762668966666,44.99944709316666,2.0,0.0,45719.27920458333,0.0,444.44257324999995,449.53008210583334,2.1259797774666667,2.1476857255833335,0.7643158053191667
2021-12-20 21:01:00,353.8760127333333,8493.024305583333,354.8760127333333,1640026887.5,0.0,963.0,140.00010798916668,45.00001435591667,38.645833333333336,44.95825134525,45.00004187016666,1.8333333333333333,0.0,45719.5102935,0.0,443.1613917583333,448.5651657725,2.1253986120916664,2.1463027813166664,0.7623634939441667
2021-12-20 21:02:00,353.87670717500004,8493.040972166667,354.87670717500004,1640026947.5,0.0,963.0,139.9992496825,45.00016470516667,38.69587742508333,44.95884763141667,45.00069448525,1.75,0.0,45719.6919565,0.0,442.6432335408333,447.9379600591667,2.1246157288666665,2.145407173508333,0.760607741685
2021-12-20 21:03:00,353.8774016208333,8493.057638916667,354.8774016208333,1640027007.5,0.0,963.0,139.99913415666666,45.00030819316667,38.68211901475,44.95930849441667,45.00101861708333,1.75,0.0,45719.612964500004,0.0,443.76452589499996,449.0277928783333,2.1303623326000003,2.151110288425,0.7615409553466667
2021-12-20 21:04:00,353.87809606499997,8493.074305583334,354.87809606499997,1640027067.5,0.0,963.0,140.00047957333334,45.00042098041666,38.73544395583333,44.95976111075,45.00146931925,1.75,0.0,45732.71280525,0.0,444.70258346833333,450.0442730391667,2.1327517468583332,2.154233476425,0.7619300249158334
2021-12-20 21:05:00,353.87879050833334,8493.090972166667,354.87879050833334,1640027127.5,0.0,963.0,140.00071787333334,45.000546058666664,38.73649903341667,44.95992488008333,45.00144341541667,1.75,0.0,45735.4327985,0.0,441.2719500225,446.4998535483333,2.1155947524,2.1360785064166667,0.757781831705
2021-12-20 21:06:00,353.879484955,8493.107638916666,354.879484955,1640027187.5,0.0,963.0,140.00020318666665,45.000498286416665,38.75,44.96000306975,45.00165252483333,1.75,0.0,45736.219408666664,0.0,444.50439326,449.76547793333333,2.122554902591667,2.1430444602916667,0.7593115883325
2021-12-20 21:07:00,353.8801793958333,8493.124305583333,354.8801793958333,1640027247.5,0.0,963.0,139.99901517583334,45.00061217975,38.75,44.95985479075,45.00139902275,1.5833333333333333,0.0,45732.531581999996,0.0,446.91489875916665,452.24314233416663,2.124706684,2.1453694719666667,0.76004533397
2021-12-20 21:08:00,353.880873845,8493.140972166666,354.880873845,1640027307.5,0.0,963.0,139.995058005,45.0005646335,38.75820690466667,44.95965620216666,45.0012153195,1.75,0.0,45731.750371333335,0.0,444.4741272983333,449.85627862,2.1165204496750003,2.137727053475,0.7570482499925001
2021-12-20 21:09:00,353.881568285,8493.157638916668,354.881568285,1640027367.5,0.0,963.0,139.99484060833333,45.00032841516667,38.75,44.95927740625,45.00068028233333,1.25,0.0,45731.97818491666,0.0,445.08757557333337,450.3365144991667,2.1156413207,2.13653408965,0.7549901487516667
2021-12-20 21:10:00,353.88226273333333,8493.174305583334,354.88226273333333,1640027427.5,0.0,963.0,139.99790665333333,44.999940729416664,38.740899015000004,44.95830428599999,44.99962142508334,1.3333333333333333,0.0,45734.11401608333,0.0,445.77835931416666,450.98424764916666,2.113817413525,2.1340211921583334,0.753314683065
2021-12-20 21:11:00,353.882957175,8493.190972166667,354.882957175,1640027487.5,0.0,963.0,139.99449963416666,44.999361919749994,38.693108974333335,44.95698358675,44.99825884875,1.75,0.0,45733.02324575,0.0,447.19684625249994,452.4851486425,2.1168827681833333,2.13733085825,0.7547275462116666
2021-12-20 21:12:00,353.8836516208333,8493.207638916667,354.8836516208333,1640027547.5,0.0,963.0,139.9995784075,44.999021800166666,38.66185365716667,44.95592438133334,44.997070772,1.75,0.0,45719.80116308333,0.0,448.15149060666664,453.4986069341667,2.1183496035166667,2.139013386208333,0.7591088506908333
2021-12-20 21:13:00,353.884346065,8493.224305583333,354.884346065,1640027607.5,0.0,963.0,139.99975272666669,44.99878973975,38.630208333333336,44.95547996058334,44.99708598583334,1.6666666666666667,0.0,45718.028644666665,0.0,447.7464573358333,453.05425459083335,2.1163047938666666,2.1370034301583334,0.7567600673133333
2021-12-20 21:14:00,353.8850405083333,8493.240972166666,354.8850405083333,1640027667.5,0.0,963.0,140.00006987166668,44.99874957866667,38.6025416515,44.95560650258333,44.99726858058333,1.25,0.0,45717.463395750005,0.0,447.1539646641667,452.4260635691667,2.1137521442250002,2.134209538225,0.7539412804916666
2021-12-20 21:15:00,353.88573495500003,8493.257638916666,354.88573495500003,1640027727.5,0.0,963.0,140.00089244583333,44.998931778666666,38.625,44.956035134833336,44.99785845816666,1.25,0.0,45716.43617641667,0.0,449.1998862708333,454.45607860833337,2.122942817683333,2.1426126949083333,0.75234931525
2021-12-20 21:16:00,353.8864293958333,8493.274305583333,354.8864293958333,1640027787.5,0.0,963.0,139.99969367,44.99912335133333,38.60953038866666,44.956809207166664,44.998824960166665,1.25,0.0,45715.933982083334,0.0,451.38997349333334,456.70335773000005,2.1330359604416667,2.1537991412833333,0.7518778121974999
2021-12-20 21:17:00,353.88712384499996,8493.290972166667,354.88712384499996,1640027847.5,0.0,963.0,140.00019556916666,44.9996035185,38.61982028391667,44.95781693591667,44.999869724250004,1.25,0.0,45714.54527425,0.0,452.5466792091667,457.89304308333334,2.130873851325,2.1513546357916664,0.7511034407375
2021-12-20 21:18:00,353.88781828500004,8493.307638916667,354.88781828500004,1640027907.5,0.0,963.0,139.99955311666668,44.999923293416664,38.615474998,44.95865234366667,45.000612782249995,1.25,0.0,45714.26516283333,0.0,455.69525311666666,461.0404389991666,2.1301180428166666,2.150517980225,0.7511054999608334
2021-12-20 21:19:00,353.8885127333333,8493.324305583334,354.8885127333333,1640027967.5,0.0,963.0,140.00022548083334,45.000094692333334,38.62654532966667,44.95917230008333,45.00102633375,1.25,0.0,45714.71602266667,0.0,457.8423972933333,463.20148163416667,2.138846690558333,2.1588938868833334,0.7556102324008332
2021-12-20 21:20:00,353.88920717499997,8493.340972166667,354.88920717499997,1640028027.5,0.0,963.0,139.99968888,45.000353088,38.62243899633334,44.95953530758334,45.00116795233333,1.25,0.0,45715.04361925,0.0,463.56392896333335,469.15055570666664,2.164245236841667,2.185428714775,0.7596436287825
2021-12-20 21:21:00,353.88990162083337,8493.357638916666,354.88990162083337,1640028087.5,0.0,963.0,140.00091601,45.000514851249996,38.6444580845,44.959659711916665,45.001246970000004,1.5,0.0,45716.04135766667,0.0,480.19980794583336,485.74567333333334,2.2700522989666667,2.2932076655416664,0.7688222256775
2021-12-20 21:22:00,353.890596065,8493.374305583333,354.890596065,1640028147.5,0.0,963.0,139.99960511166668,45.00076311141667,38.6959580475,44.95976320941667,45.00134897383333,1.25,0.0,45716.00770508333,0.0,481.6923857258334,487.5035602158334,2.271639355275,2.2952240808,0.7745065222325
2021-12-20 21:23:00,353.8912905083334,8493.390972166666,354.8912905083334,1640028207.5,0.0,963.0,140.00054287166665,45.000707667916664,38.71833664025,44.959770777833334,45.001446215250006,1.5,0.0,45716.700646499994,0.0,477.0211460158334,483.008369295,2.259668168275,2.282268182325,0.7737166714425
2021-12-20 21:24:00,353.891984955,8493.407638916668,354.891984955,1640028267.5,0.0,963.0,139.99988224333333,45.00083574375,38.74796075841667,44.9599515275,45.001704612,1.4166666666666667,0.0,45717.1008285,0.0,475.08387959,480.9042190266667,2.250827354791667,2.2737766615833332,0.7734285968825
2021-12-20 21:25:00,353.89267939583334,8493.424305583334,354.89267939583334,1640028327.5,0.0,963.0,140.00173296333332,45.000913731333334,38.7803553095,44.960360756,45.002101944749995,1.25,0.0,45727.969160416666,0.0,479.01766974749995,484.6856701958333,2.2379497377833335,2.2601537311916666,0.7724820533108333
2021-12-20 21:26:00,353.893373845,8493.440972166667,354.893373845,1640028387.5,0.0,963.0,140.0018863875,45.00097771583333,38.76316391941666,44.96051963366667,45.002234463916665,1.4166666666666667,0.0,45733.119023583335,0.0,469.4116926066667,474.93820841083334,2.2045616277166666,2.2259876556916667,0.7659983048125
2021-12-20 21:27:00,353.894068285,8493.457638916667,354.894068285,1640028447.5,0.0,963.0,140.0016295125,45.00075922591666,38.744791666666664,44.96031516633334,45.00184567925,1.5833333333333333,0.0,45730.03007841667,0.0,471.00782962249997,476.620071435,2.218185306625,2.239379635025,0.7628100073224999
2021-12-20 21:28:00,353.8947627333334,8493.474305583333,354.8947627333334,1640028507.5,0.0,963.0,139.99957781916666,45.00023064758333,38.72813903391667,44.95916253591667,45.00034252525,1.75,0.0,45727.72911583333,0.0,471.1293261383333,476.84648226750005,2.2180598717,2.2398484225,0.7625324028875
2021-12-20 21:29:00,353.895457175,8493.490972166666,354.895457175,1640028567.5,0.0,963.0,140.00258384,44.99969541466667,38.696506675833334,44.95763856008333,44.998872927583335,1.75,0.0,45736.6182955,0.0,470.0823088875,475.69708363750004,2.2189580516916667,2.2405172975250003,0.7622189957483333
2021-12-20 21:30:00,353.89615162083334,8493.507638916666,354.89615162083334,1640028627.5,0.0,963.0,139.99806699500002,44.99945918891667,38.67447458158333,44.9565835725,44.99786711841667,1.75,0.0,45721.66449058333,0.0,464.658643035,470.5442799741666,2.20863622935,2.231974135525,0.7613493846225
2021-12-20 21:31:00,353.89684606500003,8493.524305583333,354.89684606500003,1640028687.5,0.0,963.0,139.99952917,44.99929395066667,38.646090955333335,44.95623346125,44.99770221808333,1.5833333333333333,0.0,45722.639197000004,0.0,458.6537802625,464.1233330008333,2.189591409125,2.2102111358416665,0.75731252984
2021-12-20 21:32:00,353.89754050833335,8493.540972166667,354.89754050833335,1640028747.5,0.0,963.0,140.0002894925,44.99928828591666,38.640625,44.956347653,44.998047188583335,1.4166666666666667,0.0,45723.595764,0.0,463.23500380083334,468.6219088641667,2.2022932998333333,2.223377859283333,0.7582599598541666
2021-12-20 21:33:00,353.89823495499996,8493.557638916667,354.89823495499996,1640028807.5,0.0,963.0,139.99972535416666,44.999196103083335,38.63268156425,44.95663687091667,44.99828999466666,1.25,0.0,45724.47217725,0.0,480.83652712916665,485.9971857333333,2.252866170825,2.2723053538666664,0.7601276309058332
2021-12-20 21:34:00,353.89892939583336,8493.574305583334,354.89892939583336,1640028867.5,0.0,963.0,140.0001754175,44.999479709666666,38.625,44.95686432875001,44.99868105983333,1.25,0.0,45722.8048685,0.0,494.9619052091667,501.32457350333334,2.2940021636,2.3151022654166664,0.7641104868349999
2021-12-20 21:35:00,353.899623845,8493.590972166667,354.899623845,1640028927.5,0.0,963.0,140.000062665,44.99960971866667,38.622567536666665,44.95746881916667,44.99942910875,1.25,0.0,45722.355128166666,0.0,482.37423194916664,488.32823254833335,2.323103031925,2.34383376735,0.7642752012691667
2021-12-20 21:36:00,353.90031828499997,8493.607638916666,354.90031828499997,1640028987.5,0.0,963.0,140.00012864666667,44.99985606833334,38.681083103166664,44.95825500108333,45.000118144249996,1.25,0.0,45721.23884108334,0.0,467.0507235841667,472.79921196000004,2.257715238408333,2.2722413047583334,0.7595504419716667
2021-12-20 21:37:00,353.90101273333335,8493.624305583333,354.90101273333335,1640029047.5,0.0,963.0,140.00047293083335,45.00005139858333,38.684113895833335,44.958865310166665,45.000738250333335,1.25,0.0,45720.63841641666,0.0,469.6717655516666,475.1482335975,2.261394704116667,2.2825179962666664,0.7576999746391667
2021-12-20 21:38:00,353.901707175,8493.640972166666,354.901707175,1640029107.5,0.0,963.0,139.99961320416665,45.00033774133333,38.69044757325,44.959198305916665,45.00093084308333,1.25,0.0,45719.70638891667,0.0,473.0554198208333,479.0341719925,2.27461265475,2.3014771686,0.7562882952975
2021-12-20 21:39:00,353.90240162083336,8493.657638916668,354.90240162083336,1640029167.5,0.0,963.0,139.99965025166668,45.00038618958333,38.714281146750004,44.959579493666666,45.0013887965,1.75,0.0,45718.738363833334,0.0,457.99139941749996,464.1573343083333,2.2303441468750003,2.2527659361916665,0.7533350805158333
2021-12-20 21:40:00,353.903096065,8493.674305583334,354.903096065,1640029227.5,0.0,963.0,140.00002039,45.00058651691666,38.74162759916667,44.95981227841667,45.00155898825,1.75,0.0,45719.148417,0.0,464.1791773233333,469.49985158083337,2.228175641175,2.2502152486166667,0.7537807556833332
2021-12-20 21:41:00,353.9037905083333,8493.690972166667,354.9037905083333,1640029287.5,0.0,963.0,140.00028376666668,45.000641996750005,38.744791666666664,44.960098540249994,45.00184830041667,1.4166666666666667,0.0,45720.26396241667,0.0,466.2757430966667,471.78903141583334,2.2112598390083336,2.2330950409833332,0.7551673747666667
2021-12-20 21:42:00,353.904484955,8493.707638916667,354.904484955,1640029347.5,0.0,963.0,139.9998611325,45.00080319766667,38.75,44.960292752250005,45.00200713725,1.5833333333333333,0.0,45721.38280108333,0.0,468.8839902433333,474.30167572,2.2218763410916664,2.2408413570000003,0.7560631021675
2021-12-20 21:43:00,353.90517939583333,8493.724305583333,354.90517939583333,1640029407.5,0.0,963.0,140.00037311416665,45.00089697233333,38.771005036666665,44.960366423083336,45.00190013233333,1.5833333333333333,0.0,45722.994143916665,0.0,477.25697326,482.93723985749995,2.2753763542416667,2.297946999366667,0.7575599658991666
2021-12-20 21:44:00,353.90587384500003,8493.740972166666,354.90587384500003,1640029467.5,0.0,963.0,140.00013599583335,45.000816591500005,38.80898404658333,44.96027275325,45.00192924275,1.25,0.0,45723.42340883333,0.0,486.02327104666665,491.83257814333336,2.262842489841667,2.2848733542166664,0.7590363388766667
2021-12-20 21:45:00,353.906568285,8493.757638916666,354.906568285,1640029527.5,0.0,963.0,139.9993217125,45.000853204833334,38.822916666666664,44.960161598000006,45.00174412458333,2.0,0.0,45722.977346666674,0.0,479.72229360333336,485.6612185633333,2.2732952327000002,2.2907094279,0.7571459724883334
2021-12-20 21:46:00,353.9072627333333,8493.774305583333,354.9072627333333,1640029587.5,0.0,963.0,140.0005116458333,45.000633234750005,38.807291666666664,44.95988612725,45.00146268974999,2.0,0.0,45722.67030441667,0.0,466.1948946883333,471.66382462166666,2.2117908750499997,2.233907089775,0.7549549508883334
2021-12-20 21:47:00,353.90795717500004,8493.790972166667,354.90795717500004,1640029647.5,0.0,963.0,140.00076223666667,45.00016502416667,38.774113720083335,44.958946115833335,45.00027688833333,2.0,0.0,45722.31672725,0.0,469.10008876666666,474.733328505,2.207700248591667,2.2304521589583333,0.7553230920183333
2021-12-20 21:48:00,353.9086516208333,8493.807638916667,354.9086516208333,1640029707.5,0.0,963.0,139.9994392325,44.99958831125,38.7336067135,44.95738704066667,44.99848388991666,1.8333333333333333,0.0,45722.77635391667,0.0,459.3718674041667,464.8141476883333,2.1740725397916667,2.1962240245499998,0.7563360807883334
2021-12-20 21:49:00,353.90934606499997,8493.824305583334,354.90934606499997,1640029767.5,0.0,963.0,139.99912515333332,44.999030802499995,38.70326278658333,44.95596087483333,44.99705201025,1.8333333333333333,0.0,45724.13798658334,0.0,458.19497323416664,463.56269119750004,2.1776307427416666,2.1982622483416665,0.7563485989491667
2021-12-20 21:50:00,353.91004050833334,8493.840972166667,354.91004050833334,1640029827.5,0.0,963.0,140.00000489333334,44.99889609416667,38.666322809583335,44.955408003083335,44.9968742325,1.75,0.0,45724.42087583333,0.0,462.83484632999995,468.2302495641666,2.1858427453583333,2.2072281759166668,0.7577395914716667
2021-12-20 21:51:00,353.910734955,8493.857638916666,354.910734955,1640029887.5,0.0,963.0,139.99992604166667,44.998939316750004,38.666666666666664,44.955505252749994,44.997171147500005,1.75,0.0,45724.980462750005,0.0,460.5396135275,466.0893579441667,2.187734198341667,2.2088734259666665,0.7580843626466667
2021-12-20 21:52:00,353.9114293958333,8493.874305583333,354.9114293958333,1640029947.5,0.0,963.0,139.9994003825,44.99919437391667,38.6747739005,44.956030944750005,44.99788317591666,1.75,0.0,45724.287731083336,0.0,453.23369343333337,458.64480025666666,2.1769321078916666,2.19826720425,0.758017743005
2021-12-20 21:53:00,353.912123845,8493.890972166666,354.912123845,1640030007.5,0.0,963.0,139.999484875,44.999194138250004,38.6818312615,44.95686274258333,44.998916497083336,1.75,0.0,45725.50957575,0.0,452.762558135,458.1089861991666,2.1706688205833333,2.1919268144916666,0.7573415479708333
2021-12-20 21:54:00,353.912818285,8493.907638916668,354.912818285,1640030067.5,0.0,963.0,139.99996340583334,44.99955962241666,38.68804267908333,44.95774424341667,44.99969104383334,1.75,0.0,45725.781011666666,0.0,450.8102998758333,456.27207992250004,2.150499573741667,2.172958512116667,0.75724318809
2021-12-20 21:55:00,353.91351273333333,8493.924305583334,354.91351273333333,1640030127.5,0.0,963.0,139.99922881249998,44.999777164166666,38.692708333333336,44.95844670233333,45.000356519583335,1.75,0.0,45727.25024649999,0.0,443.22100273083333,448.44929086166667,2.1225199062,2.14348254145,0.7545730561416667
2021-12-20 21:56:00,353.914207175,8493.940972166667,354.914207175,1640030187.5,0.0,963.0,139.9987197575,45.000139176666664,38.703125,44.958920812833334,45.00080229983333,1.75,0.0,45728.06842525,0.0,448.2729638316667,453.5359158041667,2.1216692036333336,2.1427449018833333,0.7549986412916666
2021-12-20 21:57:00,353.9149016208333,8493.957638916667,354.9149016208333,1640030247.5,0.0,963.0,139.99943263583333,45.00035966683333,38.71828356866667,44.95930946891667,45.00104470341666,1.4166666666666667,0.0,45729.05690083333,0.0,444.9303790325,450.4291685816667,2.1177552530666666,2.1384339102833336,0.7558296131075001
2021-12-20 21:58:00,353.915596065,8493.974305583333,354.915596065,1640030307.5,0.0,963.0,140.00227236583333,45.00040987691667,38.734375,44.959609640749996,45.001363340000005,1.5833333333333333,0.0,45738.90083066667,0.0,441.9715242125,447.17120568499996,2.1152943080166664,2.13486309815,0.7550007922
2021-12-20 21:59:00,353.9162905083333,8493.990972166666,354.9162905083333,1640030367.5,0.0,963.0,140.00059841083333,45.00056165791667,38.75179973825,44.959787008,45.001333614749996,1.25,0.0,45745.86142383333,0.0,443.78540483250003,448.97551910916667,2.1193586509749998,2.140440279225,0.7552992823733332
2021-12-20 22:00:00,353.91698495500003,8494.007638916666,354.91698495500003,1640030427.5,0.0,963.0,139.99697211583333,45.000545835416666,38.78303754833333,44.95976416858333,45.00133213275,1.25,0.0,45743.40535683333,0.0,444.23834683166666,449.4749297308333,2.1235110455416666,2.1440569726916667,0.7554347378599999
2021-12-20 22:01:00,353.9176793958333,8494.024305583333,354.9176793958333,1640030487.5,0.0,963.0,139.99741835083333,45.000732242,38.77410660533334,44.959734245,45.00140865183334,1.25,0.0,45742.911140749995,0.0,445.1598216208333,450.4807258408334,2.1252723318916664,2.146092999375,0.7565018621358334
2021-12-20 22:02:00,353.91837384499996,8494.040972166667,354.91837384499996,1640030547.5,0.0,963.0,140.00069252083333,45.00083499508333,38.8090028605,44.959852979749996,45.00150699058333,1.5,0.0,45746.955082,0.0,443.82671147,449.00391460249995,2.1193314635583334,2.1402033618083336,0.7556994687041666
2021-12-20 22:03:00,353.91906828500004,8494.057638916667,354.91906828500004,1640030607.5,0.0,963.0,139.9988543075,45.000780367666664,38.83466950258333,44.960018949833334,45.001717028416664,2.0,0.0,45749.314909333334,0.0,445.9138637608333,451.17887331749995,2.124205981925,2.1453753063583334,0.7555882891758333
2021-12-20 22:04:00,353.9197627333333,8494.074305583334,354.9197627333333,1640030667.5,0.0,963.0,139.99876990166666,45.00083877408333,38.85428176791667,44.96014880591667,45.00183825058334,1.9166666666666667,0.0,45734.280854916666,0.0,446.58654862833333,452.0121199183333,2.1191038967166667,2.1398700325083335,0.7562583683666667
2021-12-20 22:05:00,353.92045717499997,8494.090972166667,354.92045717499997,1640030727.5,0.0,963.0,139.99917986916668,45.00059389641667,38.85358195883333,44.96006512541666,45.00159393441667,1.75,0.0,45734.58005991666,0.0,444.22893937416666,449.285054335,2.113861180958333,2.133352289291667,0.7557412171150001
2021-12-20 22:06:00,353.92115162083337,8494.107638916666,354.92115162083337,1640030787.5,0.0,963.0,140.00016957416668,45.00026905441667,38.81005465141667,44.95952514058333,45.00079915,1.75,0.0,45736.198621916665,0.0,444.4143101258333,449.87601340249995,2.112670410425,2.1329993613416667,0.7550760058166667
2021-12-20 22:07:00,353.921846065,8494.124305583333,354.921846065,1640030847.5,0.0,963.0,139.99934189666666,44.99970604633333,38.75016442025,44.95802907383333,44.999192134666664,1.75,0.0,45736.009228166666,0.0,443.6370551108333,448.72841224333337,2.1144998502833334,2.1343965654333332,0.7559269846541667
2021-12-20 22:08:00,353.9225405083334,8494.140972166666,354.9225405083334,1640030907.5,0.0,963.0,139.99885213583335,44.99920180325,38.714519575666664,44.956402841999996,44.99742287375,1.5833333333333333,0.0,45736.437726083335,0.0,440.02538133333337,445.26720376083335,2.0969347577,2.118131549341667,0.7559364984108333
2021-12-20 22:09:00,353.923234955,8494.157638916668,354.923234955,1640030967.5,0.0,963.0,139.99935250000001,44.99869754625001,38.681255755083335,44.95516329191667,44.99640694066667,1.25,0.0,45736.905400083335,0.0,444.9760488833333,450.13667308333333,2.1010360708249998,2.120950780141667,0.7572277447783332
2021-12-20 22:10:00,353.92392939583334,8494.174305583334,354.92392939583334,1640031027.5,0.0,963.0,139.9999536375,44.998558323666664,38.67775726133333,44.95457212433333,44.996071910666664,1.25,0.0,45736.76811158333,0.0,443.00581850416665,448.3814709325,2.0969421989916666,2.11739784625,0.7578042563366667
2021-12-20 22:11:00,353.924623845,8494.190972166667,354.924623845,1640031087.5,0.0,963.0,140.00029876833335,44.99868956833333,38.65122852425,44.954711436749996,44.996568576916665,1.25,0.0,45736.05958441666,0.0,445.53016683333334,450.7808223225,2.1079606744833335,2.1280615261333335,0.7587700800358333
2021-12-20 22:12:00,353.925318285,8494.207638916667,354.925318285,1640031147.5,0.0,963.0,140.00111585916667,44.998856075583326,38.62775414483333,44.955749178750004,44.99780832783333,1.25,0.0,45737.49622866666,0.0,449.9957000991667,455.33976710083334,2.1159567807416666,2.1367747200916667,0.7587448221024999
2021-12-20 22:13:00,353.9260127333334,8494.224305583333,354.9260127333334,1640031207.5,0.0,963.0,140.00128781083333,44.99909480383334,38.62780236741667,44.956854716,44.9988386185,1.25,0.0,45750.18722183333,0.0,448.21300217,453.56873408416664,2.117036881775,2.1371181379916666,0.7581746935216667
2021-12-20 22:14:00,353.926707175,8494.240972166666,354.926707175,1640031267.5,0.0,963.0,140.00047462333333,44.99953331625,38.647569813416666,44.957625883249996,44.99952049158333,1.4166666666666667,0.0,45750.52658316667,0.0,452.2508914741666,457.57512053666665,2.1353705542666668,2.155857282875,0.75807005378
2021-12-20 22:15:00,353.92740162083334,8494.257638916666,354.92740162083334,1640031327.5,0.0,963.0,139.99995321083333,44.99972896891666,38.63201121791666,44.95838067225,45.00035454,1.75,0.0,45751.73270833333,0.0,457.4550427033334,462.8162605875,2.1507563016666666,2.1714434619083334,0.7570701126116667
2021-12-20 22:16:00,353.92809606500003,8494.274305583333,354.92809606500003,1640031387.5,0.0,963.0,139.99799652333334,44.999886792000005,38.64411802275,44.958673172333334,45.00049231016666,1.4166666666666667,0.0,45750.99388475,0.0,463.82065252166666,469.3008583816666,2.158240903433333,2.1788181116666667,0.7592065625516667
2021-12-20 22:17:00,353.92879050833335,8494.290972166667,354.92879050833335,1640031447.5,0.0,963.0,139.9991893225,45.00031837691666,38.66896869241666,44.95887288191667,45.000533951833326,1.25,0.0,45750.68917866666,0.0,464.6622338316667,470.19962740333335,2.1577646492416664,2.17882608645,0.75913737121
2021-12-20 22:18:00,353.92948495499996,8494.307638916667,354.92948495499996,1640031507.5,0.0,963.0,140.00092164416665,45.000461240499995,38.68688863,44.95918248891667,45.000875543666666,1.25,0.0,45752.596068583334,0.0,466.24125223333334,471.84209041416665,2.1549653871916665,2.176080737175,0.7585946817558332
2021-12-20 22:19:00,353.93017939583336,8494.324305583334,354.93017939583336,1640031567.5,0.0,963.0,139.99885165,45.000568135,38.696556020416665,44.959602685499995,45.001368612499995,1.25,0.0,45752.11282625,0.0,465.7887844916667,471.17864418,2.1509304051666667,2.172038071141667,0.7579015113074999
2021-12-20 22:20:00,353.930873845,8494.340972166667,354.930873845,1640031627.5,0.0,963.0,139.99992439916667,45.0005663495,38.71722490725,44.95981039958334,45.00146894233333,1.3333333333333333,0.0,45752.860000249995,0.0,464.54706700749995,470.18356322,2.1499462202,2.171304692266667,0.7572692784491667
2021-12-20 22:21:00,353.93156828499997,8494.357638916666,354.93156828499997,1640031687.5,0.0,963.0,139.99881418666666,45.00063290591667,38.749257395166666,44.959925382416664,45.001467992833334,2.0,0.0,45752.087544999995,0.0,461.38525578416665,467.05493693750003,2.1449476314333333,2.1666588913583333,0.7574474520733333
2021-12-20 22:22:00,353.93226273333335,8494.374305583333,354.93226273333335,1640031747.5,0.0,963.0,139.99872208416667,45.00071148958333,38.770833333333336,44.95999331925,45.00176044441667,2.0,0.0,45751.10600358333,0.0,461.390323645,466.94329874416667,2.1434194998,2.1644021683833334,0.757814143035
2021-12-20 22:23:00,353.932957175,8494.390972166666,354.932957175,1640031807.5,0.0,963.0,140.00025321916667,45.000721174333336,38.75,44.960042753083336,45.001771158749996,1.8333333333333333,0.0,45736.07394366667,0.0,461.57424490166665,466.8298594,2.145247502441667,2.165568652116667,0.7582441054383334
2021-12-20 22:24:00,353.93365162083336,8494.407638916668,354.93365162083336,1640031867.5,0.0,963.0,140.00058839916667,45.000863979,38.780539513916665,44.96014568741666,45.00177278925,1.75,0.0,45734.68248608333,0.0,455.68829606833333,461.39057002833334,2.1369685164916667,2.158350611275,0.7569087114416666
2021-12-20 22:25:00,353.934346065,8494.424305583334,354.934346065,1640031927.5,0.0,963.0,139.9998130175,45.000642701083336,38.772834863916664,44.959830164416665,45.00135001091667,2.0,0.0,45734.172933083326,0.0,456.2531578758333,461.6154759341667,2.1406837086833335,2.161235102375,0.7561559042608333
2021-12-20 22:26:00,353.9350405083333,8494.440972166667,354.9350405083333,1640031987.5,0.0,963.0,139.99973326833333,45.00028698891666,38.7406510805,44.959062710666664,45.00059171075,1.8333333333333333,0.0,45733.54405783333,0.0,455.61372042249997,461.007226765,2.1375410733,2.158481182916667,0.7568691708575
2021-12-20 22:27:00,353.935734955,8494.457638916667,354.935734955,1640032047.5,0.0,963.0,139.99847934666667,44.999839985166666,38.721915285416664,44.957877512083336,44.99928883483333,1.75,0.0,45732.74735108333,0.0,456.94059955750004,462.1688705408333,2.1409598808,2.161261677466667,0.7576396926000001
2021-12-20 22:28:00,353.93642939583333,8494.474305583333,354.93642939583333,1640032107.5,0.0,963.0,139.99917442083333,44.99949090433333,38.677083333333336,44.956714560416664,44.998049568,1.75,0.0,45733.16145475,0.0,456.26799457583337,461.66659398083334,2.1450777524083335,2.165414113858333,0.7583007232075
2021-12-20 22:29:00,353.93712384500003,8494.490972166666,354.93712384500003,1640032167.5,0.0,963.0,139.999200685,44.999314354166664,38.64354070616667,44.95606576949999,44.99756045,1.75,0.0,45732.869592083334,0.0,459.005182225,464.3476936575,2.1627600084,2.1833919724833333,0.7594190139691667
2021-12-20 22:30:00,353.937818285,8494.507638916666,354.937818285,1640032227.5,0.0,963.0,139.9997426875,44.99904263608334,38.62110102425,44.95592786925,44.99759191774999,1.75,0.0,45732.46849466666,0.0,460.1201654625,465.78269102333337,2.1682941233166666,2.191011225,0.7613002876491667
2021-12-20 22:31:00,353.9385127333333,8494.524305583333,354.9385127333333,1640032287.5,0.0,963.0,139.99954081500002,44.999206863333335,38.63294198891666,44.955864700333336,44.99749021108334,1.75,0.0,45731.16786825,0.0,461.14793871999996,466.8517396,2.1662002752916667,2.1875617592750003,0.7621233895766667
2021-12-20 22:32:00,353.93920717500004,8494.540972166667,354.93920717500004,1640032347.5,0.0,963.0,140.00038923333332,44.99916590541667,38.62956319133333,44.95644251425,44.998360112583335,1.75,0.0,45731.10109908334,0.0,458.0773694125,463.4934826466667,2.1591634633916668,2.180526074675,0.7632477153166667
2021-12-20 22:33:00,353.9399016208333,8494.557638916667,354.9399016208333,1640032407.5,0.0,963.0,139.9987690975,44.999373804916665,38.62871296516666,44.95713308808333,44.998975863666665,1.75,0.0,45729.86893758333,0.0,454.2160700383333,459.6506576141667,2.1443579187333333,2.1654510644583334,0.7635155852658334
2021-12-20 22:34:00,353.94059606499997,8494.574305583334,354.94059606499997,1640032467.5,0.0,963.0,139.99969244083334,44.99965484291667,38.64568865291667,44.95775798341666,44.99962940308333,1.75,0.0,45729.244382000004,0.0,453.61302853916663,459.0445618375,2.140256641116667,2.1612774829833334,0.7618837659475001
2021-12-20 22:35:00,353.94129050833334,8494.590972166667,354.94129050833334,1640032527.5,0.0,963.0,139.99964370249998,44.999939405166664,38.65126048558333,44.95836201316666,45.000126901916666,1.75,0.0,45728.38827158333,0.0,457.09656270749997,462.4330741833333,2.1421324914666666,2.163318347075,0.7608625247858334
2021-12-20 22:36:00,353.941984955,8494.607638916666,354.941984955,1640032587.5,0.0,963.0,139.9993733975,45.00009010741667,38.65732881375,44.958772959583335,45.00061823125,1.5833333333333333,0.0,45728.77727108333,0.0,460.0723035291667,465.7034763691667,2.1469697094583333,2.168058118608333,0.7623473512491666
2021-12-20 22:37:00,353.9426793958333,8494.624305583333,354.9426793958333,1640032647.5,0.0,963.0,140.003533985,45.00028861508333,38.6875,44.95918273825,45.0009405325,1.75,0.0,45745.683019,0.0,463.0791337758333,468.86082901916666,2.152611268791667,2.1740073501833335,0.7643635244558333
2021-12-20 22:38:00,353.943373845,8494.640972166666,354.943373845,1640032707.5,0.0,963.0,140.00064685166666,45.00036684841667,38.68252186925,44.95941235158333,45.00102119675,1.75,0.0,45748.07476575,0.0,457.0149467841666,462.5332602733333,2.1380953889916667,2.1598891568583336,0.7631432569675001
2021-12-20 22:39:00,353.944068285,8494.657638916668,354.944068285,1640032767.5,0.0,963.0,139.99995441500002,45.00044803708334,38.689903846166665,44.95948327858333,45.001112687500004,1.75,0.0,45749.09835175,0.0,457.32624709916666,462.88714185916666,2.137624600316667,2.159251329375,0.7628345057908333
2021-12-20 22:40:00,353.94476273333333,8494.674305583334,354.94476273333333,1640032827.5,0.0,963.0,140.00045325833332,45.00050928283333,38.718634905500004,44.95953441966666,45.00118471616667,1.75,0.0,45749.943219999994,0.0,458.4784157883334,464.10692554416664,2.1385491419083333,2.1600872601416667,0.7648005231341667
2021-12-20 22:41:00,353.945457175,8494.690972166667,354.945457175,1640032887.5,0.0,963.0,139.99890894249998,45.00052102391667,38.74833103133333,44.9597462035,45.001377384416664,1.75,0.0,45749.52107716667,0.0,453.74807873000003,459.2209360916667,2.1767920029916668,2.1968058121333334,0.7683854179166666
2021-12-20 22:42:00,353.9461516208333,8494.707638916667,354.9461516208333,1640032947.5,0.0,963.0,139.9975917225,45.00064321683333,38.74816689941667,44.95985214733333,45.00146722624999,1.75,0.0,45749.715915583336,0.0,451.4396903716667,457.0165744275,2.142042597191667,2.162949703025,0.7702889131291667
2021-12-20 22:43:00,353.946846065,8494.724305583333,354.946846065,1640033007.5,0.0,963.0,139.99939981666668,45.00064524125,38.760130131416666,44.95995114366667,45.00157244291666,1.75,0.0,45751.06208283334,0.0,455.60453597,461.006058805,2.1244666723833334,2.1465487449,0.7722314353274999
2021-12-20 22:44:00,353.9475405083333,8494.740972166666,354.9475405083333,1640033067.5,0.0,963.0,139.99607253083335,45.00076106216667,38.773569987083334,44.959790339083334,45.00131504908333,1.75,0.0,45748.909519583336,0.0,463.88874579083335,469.48918739416666,2.127086703858333,2.1490036494083333,0.7688742058741665
2021-12-20 22:45:00,353.94823495500003,8494.757638916666,354.94823495500003,1640033127.5,0.0,963.0,139.99436555916665,45.00039205475,38.765561340666665,44.959522016,45.00095217458334,1.75,0.0,45748.84136075,0.0,461.55339913666666,467.1021122458333,2.1254378648750003,2.1462647552500003,0.7676451221991667
2021-12-20 22:46:00,353.9489293958333,8494.774305583333,354.9489293958333,1640033187.5,0.0,963.0,139.99614343666667,44.99999315191667,38.71869244933333,44.95868600883333,45.000002237833336,1.75,0.0,45748.77456708333,0.0,465.4512577516667,471.00006042083334,2.120796775966667,2.141744249033333,0.7718633882958333
2021-12-20 22:47:00,353.94962384499996,8494.790972166667,354.94962384499996,1640033247.5,0.0,963.0,139.99738086083332,44.99958585908333,38.672689711333334,44.95734728033333,44.99859822383333,1.75,0.0,45744.47223116667,0.0,494.2290236833333,500.6493139391667,2.2218495653416666,2.2427346596416666,0.7737965689058334
2021-12-20 22:48:00,353.95031828500004,8494.807638916667,354.95031828500004,1640033307.5,0.0,963.0,140.00049475083333,44.99931527758333,38.64031927241667,44.95614955716667,44.997398081499995,1.75,0.0,45735.455294666666,0.0,482.9630400758333,488.5026934308333,2.2244589079500003,2.24564861375,0.7745208175608332
2021-12-20 22:49:00,353.9510127333333,8494.824305583334,354.9510127333333,1640033367.5,0.0,963.0,139.99954773250002,44.99914650125,38.62751053391667,44.95574338283333,44.99720551375,1.9166666666666667,0.0,45735.60481475,0.0,486.20071778333335,492.0658760175,2.2492710566083334,2.271251824691667,0.7772454887600001
2021-12-20 22:50:00,353.95170717499997,8494.840972166667,354.95170717499997,1640033427.5,0.0,963.0,140.00026650083333,44.99920664483333,38.619791666666664,44.955948515500005,44.99768863733333,2.0,0.0,45735.84786583334,0.0,497.3089661041667,502.6237887975,2.3568116608083334,2.36978864615,0.78081089276
2021-12-20 22:51:00,353.95240162083337,8494.857638916666,354.95240162083337,1640033487.5,0.0,963.0,140.00001148666666,44.99924640133333,38.619791666666664,44.956490054166665,44.99831595841667,1.5,0.0,45735.77229741667,0.0,484.86208175999997,490.8023785166667,2.2144034150416667,2.238358232425,0.7794321790508333
2021-12-20 22:52:00,353.953096065,8494.874305583333,354.953096065,1640033547.5,0.0,963.0,140.00098016,44.99946053516667,38.60340459491667,44.957188508083334,44.99916509516667,1.25,0.0,45736.34331158333,0.0,494.58014070666667,500.48538134916663,2.3071690973166668,2.3264579528583336,0.7832444517791667
2021-12-20 22:53:00,353.9537905083334,8494.890972166666,354.9537905083334,1640033607.5,0.0,963.0,140.00105499083335,44.99985901025,38.619791666666664,44.95790707891666,44.99968717158333,1.4166666666666667,0.0,45737.80470275,0.0,489.4209867741667,495.5199908833333,2.259077806616667,2.2838579562,0.7830652675725
2021-12-20 22:54:00,353.954484955,8494.907638916668,354.954484955,1640033667.5,0.0,963.0,140.00164937166667,44.99994815258333,38.609633977916666,44.958547697583334,45.00043752616667,1.5833333333333333,0.0,45748.4682485,0.0,483.7468989583333,489.65516172416665,2.2204060961916667,2.2431373337666667,0.7815146546574999
2021-12-20 22:55:00,353.95517939583334,8494.924305583334,354.95517939583334,1640033727.5,0.0,963.0,140.00125794833335,45.0000093175,38.642659803250005,44.95883507283333,45.000580454916665,1.5833333333333333,0.0,45750.35624858333,0.0,480.02641301583327,485.88476835333336,2.206382293,2.228511689625,0.7790490301708334
2021-12-20 22:56:00,353.955873845,8494.940972166667,354.955873845,1640033787.5,0.0,963.0,140.00291639916665,45.00035160316667,38.69060773483333,44.9590569965,45.0007067445,1.25,0.0,45751.456847166664,0.0,479.7769627966666,485.6392123658333,2.20801231705,2.230321811916667,0.7793747186391666
2021-12-20 22:57:00,353.956568285,8494.957638916667,354.956568285,1640033847.5,0.0,963.0,139.99798997666667,45.00052393575,38.68604220258333,44.959544466333334,45.00132369408333,1.25,0.0,45752.24586933333,0.0,480.06522079583334,485.9714504775,2.203766554325,2.225948491725,0.7817002298425
2021-12-20 22:58:00,353.9572627333334,8494.974305583333,354.9572627333334,1640033907.5,0.0,963.0,139.99428092166667,45.00056351183333,38.71253453041667,44.95980103183334,45.00130582483333,1.4166666666666667,0.0,45750.00073783333,0.0,477.8915324741667,484.1048961575,2.2152074977916665,2.238117614825,0.7840012814525
2021-12-20 22:59:00,353.957957175,8494.990972166666,354.957957175,1640033967.5,0.0,963.0,139.997397425,45.000677285749994,38.7109677515,44.95988106725,45.00143403733333,1.75,0.0,45754.721198416664,0.0,474.5598364508333,480.4721496483333,2.197222421658333,2.2186171372,0.7872465757799999
2021-12-20 23:00:00,353.95865162083334,8495.007638916666,354.95865162083334,1640034027.5,0.0,963.0,139.99934848666666,45.00066733325,38.746053542,44.960024329750006,45.00157897766667,1.75,0.0,45757.96974016667,0.0,489.8402059766667,495.65496269,2.3037698943,2.323535210533333,0.7891522545499999
2021-12-20 23:01:00,353.95934606500003,8495.024305583333,354.95934606500003,1640034087.5,0.0,963.0,139.99885094083334,45.00069531891666,38.76888553883334,44.96013802858334,45.00171627716667,1.75,0.0,45759.03224191667,0.0,490.90050049666667,496.9464987433333,2.2963003313583332,2.3194890408416664,0.7913309603241667
2021-12-20 23:02:00,353.96004050833335,8495.040972166667,354.96004050833335,1640034147.5,0.0,963.0,140.00348862833334,45.00084029258333,38.78228021975,44.960289410916666,45.001905289583334,1.75,0.0,45760.24401258334,0.0,493.3836339883333,499.48610536,2.3229971450666667,2.3457511404916667,0.7932638036875
2021-12-20 23:03:00,353.96073495499996,8495.057638916667,354.96073495499996,1640034207.5,0.0,963.0,140.00277928833333,45.00080545966667,38.800815635583334,44.96025154058333,45.00183145358333,1.9166666666666667,0.0,45758.69264108333,0.0,493.4664718308333,499.7762732383333,2.3378306256083334,2.3597630666666665,0.7970872146341667
2021-12-20 23:04:00,353.96142939583336,8495.074305583334,354.96142939583336,1640034267.5,0.0,963.0,140.00357152416666,45.00048387375,38.743007596666665,44.959550721333336,45.000934841,1.5833333333333333,0.0,45760.2448975,0.0,492.486115595,499.0911031133333,2.335672565241667,2.367416852925,0.80066489411
2021-12-20 23:05:00,353.962123845,8495.090972166667,354.962123845,1640034327.5,0.0,963.0,140.00171677,44.99990935491667,38.708480372000004,44.958140947666664,44.99914178033333,1.25,0.0,45760.498793750005,0.0,492.89491050500004,499.00177717750006,2.348051954825,2.3730442785583334,0.8013833551758333
2021-12-20 23:06:00,353.96281828499997,8495.107638916666,354.96281828499997,1640034387.5,0.0,963.0,140.00167839833333,44.999216056499996,38.683665293,44.95656465733333,44.997543174583335,1.25,0.0,45758.7544285,0.0,489.6071822941667,495.80882927166664,2.3175987739333332,2.3419437695250003,0.8029825780066666
2021-12-20 23:07:00,353.96351273333335,8495.124305583333,354.96351273333335,1640034447.5,0.0,963.0,140.00232592583333,44.99881658383333,38.635416666666664,44.95535227083334,44.99649054141667,1.25,0.0,45757.84343941667,0.0,485.8844954858334,491.94683116333334,2.25828657335,2.2829046574583334,0.8034263586833333
2021-12-20 23:08:00,353.964207175,8495.140972166666,354.964207175,1640034507.5,0.0,963.0,140.0026321933333,44.99863181841667,38.619791666666664,44.95495043091666,44.99646113033333,1.75,0.0,45755.88336316667,0.0,486.0631867783333,492.5030457033333,2.241004774575,2.2648940579666665,0.8049142117758333
2021-12-20 23:09:00,353.96490162083336,8495.157638916668,354.96490162083336,1640034567.5,0.0,963.0,140.00169580833332,44.99857628825,38.60888551083333,44.95512687716666,44.9967337585,1.75,0.0,45756.21067708333,0.0,488.69679023416666,494.73681165,2.231507626375,2.2540371974333335,0.8044097377991667
2021-12-20 23:10:00,353.965596065,8495.174305583334,354.965596065,1640034627.5,0.0,963.0,140.00046016333332,44.998804871333334,38.587924475083334,44.95574429916667,44.99751094616667,1.75,0.0,45754.74480441667,0.0,489.6877000691666,495.463863375,2.2468488870416667,2.2692459037333332,0.7982365268683332
2021-12-20 23:11:00,353.9662905083333,8495.190972166667,354.9662905083333,1640034687.5,0.0,963.0,140.00014343833334,44.99917552916667,38.60600828733333,44.95660734583333,44.99862328566667,1.75,0.0,45751.484998500004,0.0,489.37326359,495.93645047750005,2.2463862630916664,2.26999675975,0.7972696210575
2021-12-20 23:12:00,353.966984955,8495.207638916667,354.966984955,1640034747.5,0.0,963.0,139.99909909333334,44.99928396841667,38.588541666666664,44.95757339033333,44.99941677383333,1.9166666666666667,0.0,45749.745847499995,0.0,495.85488197833337,502.00854743583335,2.2599197070583332,2.2834632420000003,0.7912326964725
2021-12-20 23:13:00,353.96767939583333,8495.224305583333,354.96767939583333,1640034807.5,0.0,963.0,140.00037409749999,44.99961417933333,38.609375,44.958284209999995,45.000155431749995,1.9166666666666667,0.0,45738.57297691667,0.0,490.63233376249997,496.82901520416664,2.2792469995833335,2.3062353968583333,0.7954267386616666
2021-12-20 23:14:00,353.96837384500003,8495.240972166666,354.96837384500003,1640034867.5,0.0,963.0,139.99941304083333,44.99983364175,38.58490728025,44.95874113633334,45.00052671716667,1.25,0.0,45738.753372750005,0.0,491.4175141741666,497.6953192475,2.298148249125,2.3265023165,0.8023118530825001
2021-12-20 23:15:00,353.969068285,8495.257638916666,354.969068285,1640034927.5,0.0,963.0,139.99971703666668,45.00018391108333,38.588541666666664,44.95909453075,45.000856323166666,1.75,0.0,45738.477790000004,0.0,494.32042414833336,500.3054304,2.313724898091667,2.3376393681583334,0.8021865840441667
2021-12-20 23:16:00,353.9697627333333,8495.274305583333,354.9697627333333,1640034987.5,0.0,963.0,140.00019323083333,45.00046353408334,38.5940573385,44.95927842608333,45.00085643458333,1.75,0.0,45738.13240733333,0.0,486.8524955483333,493.19539719249997,2.301678413125,2.326057049491667,0.801260303335
2021-12-20 23:17:00,353.97045717500004,8495.290972166667,354.97045717500004,1640035047.5,0.0,963.0,140.00068121500001,45.00063068933333,38.671118482333334,44.95943205066666,45.00106830808334,1.75,0.0,45739.227151916675,0.0,494.20821906249995,500.2693498408333,2.2669754315833335,2.290477154375,0.7953014768708333
2021-12-20 23:18:00,353.9711516208333,8495.307638916667,354.9711516208333,1640035107.5,0.0,963.0,139.99963358,45.00051757191667,38.65379739858333,44.95966953733333,45.00137844058333,1.75,0.0,45740.3839405,0.0,492.2658315325,498.3452575983333,2.2621823789083333,2.28507215555,0.7853712288341667
2021-12-20 23:19:00,353.97184606499997,8495.324305583334,354.97184606499997,1640035167.5,0.0,963.0,140.000298255,45.0007788895,38.67917830541666,44.96010738066667,45.00171359991666,1.8333333333333333,0.0,45741.91455741667,0.0,494.11561569249994,500.13647778750004,2.2654967002833333,2.2881148438833336,0.7785593658108333
2021-12-20 23:20:00,353.97254050833334,8495.340972166667,354.97254050833334,1640035227.5,0.0,963.0,140.00063882833334,45.00079099558334,38.689429012333335,44.960292931999994,45.00196695825,2.0,0.0,45743.663284999995,0.0,493.99921075416665,500.0529111041667,2.2627389758583334,2.2855571375416663,0.778833105975
2021-12-20 23:21:00,353.973234955,8495.357638916666,354.973234955,1640035287.5,0.0,963.0,140.000948155,45.00085505158333,38.739583333333336,44.96020194625,45.00164188633334,2.0,0.0,45745.648255416665,0.0,484.05204186,490.226869625,2.2645969372166666,2.2872019070166667,0.7795793342424999
2021-12-20 23:22:00,353.9739293958333,8495.374305583333,354.9739293958333,1640035347.5,0.0,963.0,139.99980638083335,45.00078777541666,38.7509920635,44.96020461566667,45.00187688025,2.0,0.0,45746.358200166665,0.0,482.3041729816667,488.33254947166665,2.26454491855,2.2871530344999997,0.7828678744075
2021-12-20 23:23:00,353.974623845,8495.390972166666,354.974623845,1640035407.5,0.0,963.0,140.0004860125,45.00100531575,38.762820512750004,44.96027362891667,45.00191769366666,2.0,0.0,45747.36596808333,0.0,478.7407173441666,484.85961903416666,2.265931732925,2.288912283983333,0.7829233778133333
2021-12-20 23:24:00,353.975318285,8495.407638916668,354.975318285,1640035467.5,0.0,963.0,140.00000199500002,45.000626418083336,38.761861911000004,44.95999111125,45.00156897066666,2.0,0.0,45748.63860433333,0.0,476.2188366141667,482.2661597475,2.2589452279,2.282223334025,0.7833212788116667
2021-12-20 23:25:00,353.97601273333333,8495.424305583334,354.97601273333333,1640035527.5,0.0,963.0,140.00065245083331,45.00023939458333,38.71932870366667,44.95913855091667,45.000559963916665,2.0,0.0,45748.807400666665,0.0,479.2779079291667,484.9428493133333,2.2703825830833333,2.29165730065,0.7817034244208333
2021-12-20 23:26:00,353.976707175,8495.440972166667,354.976707175,1640035587.5,0.0,963.0,140.00039104916667,44.999775852999996,38.709478022,44.95777811608334,44.99902281266666,1.6666666666666667,0.0,45749.05024333333,0.0,482.67649113833335,488.5500640408333,2.314313759125,2.3346193367916666,0.7824753307041666
2021-12-20 23:27:00,353.9774016208333,8495.457638916667,354.9774016208333,1640035647.5,0.0,963.0,140.000515055,44.99936920416667,38.69688045375,44.95667589366667,44.99795609033333,1.25,0.0,45750.148436083335,0.0,476.94019274166664,482.6861090125,2.2936061804916665,2.3170983119333335,0.7810188973183333
2021-12-20 23:28:00,353.978096065,8495.474305583333,354.978096065,1640035707.5,0.0,963.0,139.9995341925,44.99915319516666,38.700238185416666,44.9560948735,44.997634637333334,1.25,0.0,45749.831972583335,0.0,471.30271276,477.1428875233333,2.2696251249999997,2.29348937735,0.7816920251541667
2021-12-20 23:29:00,353.9787905083333,8495.490972166666,354.9787905083333,1640035767.5,0.0,963.0,140.0001032425,44.99919780175,38.65884183433334,44.95635391758333,44.99809397483333,1.25,0.0,45749.8689445,0.0,470.61721643000004,476.4700608975,2.261679985608333,2.286130604875,0.7813722116191667
2021-12-20 23:30:00,353.97948495500003,8495.507638916666,354.97948495500003,1640035827.5,0.0,963.0,139.9995055,44.99926849616667,38.625,44.9568523225,44.99866810108333,1.4166666666666667,0.0,45749.40848525,0.0,471.8264050816667,477.60427279916667,2.2418132813000002,2.2652118400666668,0.78137395151
2021-12-20 23:31:00,353.9801793958333,8495.524305583333,354.9801793958333,1640035887.5,0.0,963.0,140.0002296775,44.99936893858333,38.65694740625,44.95727263450001,44.998991653,1.4166666666666667,0.0,45749.510158749996,0.0,467.88117000750003,473.59623291083335,2.2225294319583333,2.2443215857166665,0.7807119474241667
2021-12-20 23:32:00,353.98087384499996,8495.540972166667,354.98087384499996,1640035947.5,0.0,963.0,140.00061015833333,44.999743875166665,38.66666906475,44.957800452250005,44.99965358408334,1.25,0.0,45749.019598833336,0.0,475.90431652583334,481.6875875466667,2.2461542795916665,2.2682794252666665,0.7817868907541667
2021-12-20 23:33:00,353.98156828500004,8495.557638916667,354.98156828500004,1640036007.5,0.0,963.0,140.00178043166667,44.99989140308333,38.685708774249996,44.95818161533333,44.99998757316666,1.75,0.0,45761.05942816666,0.0,478.0451175933333,483.93226145499995,2.2527026458333332,2.275220443033333,0.7841074116316666
2021-12-20 23:34:00,353.9822627333333,8495.574305583334,354.9822627333333,1640036067.5,0.0,963.0,140.00034735333332,45.00001520475001,38.697916666666664,44.95865501066667,45.000476151916665,1.75,0.0,45765.32711883334,0.0,477.2376677716666,483.15944124416666,2.252060001725,2.2749131047583333,0.7834816556083334
2021-12-20 23:35:00,353.98295717499997,8495.590972166667,354.98295717499997,1640036127.5,0.0,963.0,140.00053639166666,45.000148833749996,38.696927374333335,44.959106833499995,45.00097576175,1.75,0.0,45761.68832858334,0.0,475.74314468833336,481.60577404500003,2.253030285825,2.275691618908333,0.7827043990583333
2021-12-20 23:36:00,353.98365162083337,8495.607638916666,354.98365162083337,1640036187.5,0.0,963.0,140.0001481025,45.000369528499995,38.713298658333336,44.959588327333336,45.00134497525,2.0,0.0,45761.436908083335,0.0,474.14517253083335,479.93558337916664,2.2542978880583333,2.2778396287500002,0.781823157655
2021-12-20 23:37:00,353.984346065,8495.624305583333,354.984346065,1640036247.5,0.0,963.0,139.99827016666669,45.000585059833334,38.6902186355,44.95971889216667,45.00124616666667,2.0,0.0,45762.309337000006,0.0,474.55082728083335,480.33165609083335,2.24641304365,2.268915523175,0.78227987011
2021-12-20 23:38:00,353.9850405083334,8495.640972166666,354.9850405083334,1640036307.5,0.0,963.0,139.99896806249998,45.00051308275,38.71667501466667,44.95961419858333,45.00121989625,1.5,0.0,45768.7481225,0.0,486.18314463666667,491.6933572241667,2.2604947880166666,2.283174487741667,0.7829571130666667
2021-12-20 23:39:00,353.985734955,8495.657638916668,354.985734955,1640036367.5,0.0,963.0,139.99640165083335,45.00059644941666,38.75067515433333,44.959495285,45.001126757166666,1.25,0.0,45765.0851575,0.0,485.36502102916666,491.39442044416666,2.2620169537083332,2.2849688542249997,0.7834207534816667
2021-12-20 23:40:00,353.98642939583334,8495.674305583334,354.98642939583334,1640036427.5,0.0,963.0,139.99410408166668,45.000691241249996,38.75,44.959308479583335,45.001001989916666,1.4166666666666667,0.0,45765.48138491667,0.0,483.59278810999996,489.51273775,2.25752765385,2.2800990292833334,0.7821078542116666
2021-12-20 23:41:00,353.987123845,8495.690972166667,354.987123845,1640036487.5,0.0,963.0,139.99382894666667,45.000714844583335,38.75062957875,44.95938645858333,45.00100666825,1.75,0.0,45764.469802750005,0.0,491.07450035000005,497.0792790758333,2.2724187765250004,2.294485915541667,0.7802733046791667
2021-12-20 23:42:00,353.987818285,8495.707638916667,354.987818285,1640036547.5,0.0,963.0,139.99628734666666,45.0007639595,38.79715057316667,44.95967650666666,45.00140218733333,1.75,0.0,45769.290860416666,0.0,503.4462813275,509.4269621641667,2.3118812708000003,2.3344784702166668,0.7789329399891667
2021-12-20 23:43:00,353.9885127333334,8495.724305583333,354.9885127333334,1640036607.5,0.0,963.0,139.9993070275,45.00077882475,38.796875,44.95990581583334,45.00165352683333,1.8333333333333333,0.0,45773.171673083336,0.0,502.93324210583336,509.2546351383333,2.300394828025,2.3238821126416664,0.77848507587
2021-12-20 23:44:00,353.989207175,8495.740972166666,354.989207175,1640036667.5,0.0,963.0,139.99813657333334,45.000610489749995,38.77885251325,44.95977273416667,45.0014454485,2.0,0.0,45773.171425583336,0.0,502.510910965,508.6431523516667,2.300190415325,2.323479910275,0.7762519600225
2021-12-20 23:45:00,353.98990162083334,8495.757638916666,354.98990162083334,1640036727.5,0.0,963.0,140.00263983416667,45.000140737,38.75,44.95905027625,45.00050107608333,2.0,0.0,45771.95968866666,0.0,502.8713418275,508.93355114499997,2.3085987261333334,2.3312127227499997,0.7752266200041666
2021-12-20 23:46:00,353.99059606500003,8495.774305583333,354.99059606500003,1640036787.5,0.0,963.0,140.00442032833334,44.999679515,38.72474609133334,44.95783619783333,44.99902264858333,1.3333333333333333,0.0,45771.11247658334,0.0,512.3402571916666,518.643217685,2.34133198395,2.3642818634583334,0.7737932501300001
2021-12-20 23:47:00,353.99129050833335,8495.790972166667,354.99129050833335,1640036847.5,0.0,963.0,140.00536502916665,44.99929353175,38.690290706333336,44.956541487833334,44.99775474658333,1.75,0.0,45772.78172475,0.0,513.2913459966667,519.5753222816667,2.3302981193583334,2.3535210126333332,0.7746303059783334
2021-12-20 23:48:00,353.99198495499996,8495.807638916667,354.99198495499996,1640036907.5,0.0,963.0,140.00587548916667,44.998989890249995,38.677083333333336,44.95561812425,44.99693652691667,1.75,0.0,45771.2675845,0.0,516.6881308108333,522.9385875891667,2.3450144442416665,2.3678477103166666,0.7765144289783333
2021-12-20 23:49:00,353.99267939583336,8495.824305583334,354.99267939583336,1640036967.5,0.0,963.0,140.00566417083334,44.998843365666666,38.65371472666667,44.95553743866666,44.997166435333334,1.75,0.0,45771.21267916667,0.0,516.6001115366666,522.9401992216666,2.3502551878999998,2.373538652158333,0.7754865916
2021-12-20 23:50:00,353.993373845,8495.840972166667,354.993373845,1640037027.5,0.0,963.0,140.00814569666667,44.99900864483334,38.65554781783333,44.95591632975,44.99776745616666,1.75,0.0,45768.15653941667,0.0,515.3202580416666,521.5151608116666,2.3507101737166667,2.373948775966667,0.7750503675316667
2021-12-20 23:51:00,353.99406828499997,8495.857638916666,354.99406828499997,1640037087.5,0.0,963.0,140.00328494333334,44.99920625283334,38.625,44.95651009625001,44.998352514666664,1.75,0.0,45766.68310833333,0.0,514.7202828783333,520.9864141958334,2.3509550887583335,2.3746100081,0.7745197415125
2021-12-20 23:52:00,353.99476273333335,8495.874305583333,354.99476273333335,1640037147.5,0.0,963.0,140.00461025,44.99939884275,38.63658922341667,44.95717857725,44.999110295083334,2.0,0.0,45766.12950791667,0.0,511.99534054583336,518.1239677249999,2.3397669379583332,2.3636220568,0.7755268156758333
2021-12-20 23:53:00,353.995457175,8495.890972166666,354.995457175,1640037207.5,0.0,963.0,140.00234367916667,44.9996891785,38.65576350733333,44.95787845908333,44.999754489333334,2.0,0.0,45769.189573749994,0.0,508.80238786416663,514.945167515,2.3285407375666667,2.348764758675,0.77700759498
2021-12-20 23:54:00,353.99615162083336,8495.907638916668,354.99615162083336,1640037267.5,0.0,963.0,140.00378305583334,44.99985676266667,38.669628634249996,44.95843156241667,45.00032292933333,2.0,0.0,45767.11821566667,0.0,518.8761935841667,525.626859265,2.3615097577,2.3859085501666666,0.7809915551591667
2021-12-20 23:55:00,353.996846065,8495.924305583334,354.996846065,1640037327.5,0.0,963.0,140.00118657,44.99990355333333,38.68318092016667,44.95883334883334,45.000685052416664,2.0,0.0,45765.56028516666,0.0,516.3736176450001,522.5707966616667,2.3652410986416665,2.387249162108333,0.7835908542208333
2021-12-20 23:56:00,353.9975405083333,8495.940972166667,354.9975405083333,1640037387.5,0.0,963.0,140.00354499666665,45.00039858525,38.68394510583334,44.95917244541667,45.000992014750004,1.75,0.0,45767.99141616666,0.0,519.4302884408334,525.5972319925,2.3857578229666667,2.409989894608333,0.7845036640075
2021-12-20 23:57:00,353.998234955,8495.957638916667,354.998234955,1640037447.5,0.0,963.0,139.99998853583335,45.000385385250006,38.7065510025,44.95953451008333,45.001197870999995,1.25,0.0,45767.45203658333,0.0,524.5680583183333,531.043778895,2.397886720116667,2.422072441441667,0.78494098714
2021-12-20 23:58:00,353.99892939583333,8495.974305583333,354.99892939583333,1640037507.5,0.0,963.0,140.00037655583333,45.000430908,38.71081997016667,44.959738729166666,45.001450814500004,1.5833333333333333,0.0,45767.23013058333,0.0,519.3847707766666,525.9804480025,2.379989439891667,2.403926208908333,0.7850830068091667
2021-12-20 23:59:00,353.99962384500003,8495.990972166666,354.99962384500003,1640037567.5,0.0,963.0,139.9959717925,45.00059884633333,38.73240465166666,44.959802038,45.00153306625,1.75,0.0,45764.105688250005,0.0,517.1640583175,523.4702607099999,2.37234470535,2.3963025624416665,0.7834663360658333
2021-12-21 00:00:00,354.000318285,8496.007638916666,355.000318285,1640037627.5,0.0,963.0,139.998905535,45.000792029083335,38.75126611416667,44.95982985733334,45.001485188000004,1.75,0.0,45767.48735641667,0.0,522.5891838883333,529.0836438008333,2.350204087675,2.3743887926166667,0.7841116260500001
2021-12-21 00:01:00,354.0010127333333,8496.024305583333,355.0010127333333,1640037687.5,0.0,963.0,139.9942697925,45.00081092241666,38.78514943283333,44.96011348775,45.00180782891667,1.9166666666666667,0.0,45765.63223616666,0.0,517.4695517508334,523.8700882208333,2.331579704633333,2.35557580655,0.7847800371558334
2021-12-21 00:02:00,354.00170717500004,8496.040972166667,355.00170717500004,1640037747.5,0.0,963.0,139.99635344,45.00099891358334,38.80869708991667,44.96031145191666,45.001928735,2.0,0.0,45769.692699750005,0.0,515.4582341008334,521.7511207258333,2.3300359083583335,2.3536207890500003,0.7842550715700001
2021-12-21 00:03:00,354.0024016208333,8496.057638916667,355.0024016208333,1640037807.5,0.0,963.0,139.99451233583332,45.001075296416666,38.853621291416665,44.9604147055,45.00198373083333,1.9166666666666667,0.0,45771.38471725,0.0,511.8873981291667,518.2194694158334,2.3236487861249997,2.347064969425,0.7835468125474999
2021-12-21 00:04:00,354.00309606499997,8496.074305583334,355.00309606499997,1640037867.5,0.0,963.0,140.00099848416667,45.000888787916665,38.8630206765,44.96027915016666,45.001830883,1.25,0.0,45765.74430083333,0.0,510.4781812725,516.8148764216667,2.3187613263833335,2.342367891575,0.7841132467458333
2021-12-21 00:05:00,354.00379050833334,8496.090972166667,355.00379050833334,1640037927.5,0.0,963.0,140.00051695083334,45.00073697375,38.864583333333336,44.959929515999995,45.00141953341666,1.75,0.0,45761.639009666666,0.0,511.3819832466667,517.650431215,2.3201723598833333,2.3436110060333335,0.7839209021025
2021-12-21 00:06:00,354.004484955,8496.107638916666,355.004484955,1640037987.5,0.0,963.0,140.00026074833332,45.00062758558334,38.863644004166666,44.95961903441667,45.00112838175,1.75,0.0,45762.97554608333,0.0,507.63158894416665,513.9539056508333,2.3177864403416666,2.3412112269,0.7815802032625
2021-12-21 00:07:00,354.0051793958333,8496.124305583333,355.0051793958333,1640038047.5,0.0,963.0,139.99908732166668,45.000572898416664,38.87713420483333,44.95942856291666,45.00111947883334,1.75,0.0,45764.02448758334,0.0,514.2964466525,520.6500845391666,2.3589245699,2.3820555168333333,0.7826556813916666
2021-12-21 00:08:00,354.005873845,8496.140972166666,355.005873845,1640038107.5,0.0,963.0,139.99986193,45.000477760416665,38.89542491133333,44.959323833250004,45.00098440633334,1.75,0.0,45765.10221725,0.0,517.6386138141667,524.0100926741667,2.3879321460500003,2.4110791780166667,0.7850058135133334
2021-12-21 00:09:00,354.006568285,8496.157638916668,355.006568285,1640038167.5,0.0,963.0,140.00086825166667,45.000220980833326,38.860502830166666,44.95903145475,45.00077482941666,1.9166666666666667,0.0,45766.48827325,0.0,518.5034690808333,524.8553609166667,2.3960872424166664,2.4210120295666666,0.785164333025
2021-12-21 00:10:00,354.00726273333333,8496.174305583334,355.00726273333333,1640038227.5,0.0,963.0,140.0006944733333,44.999817834666665,38.843076072083335,44.958402796416664,44.99986139608333,1.8333333333333333,0.0,45767.08687033333,0.0,514.2855619225,520.7339592716667,2.37454823305,2.3991160391583333,0.785737814775
2021-12-21 00:11:00,354.007957175,8496.190972166667,355.007957175,1640038287.5,0.0,963.0,140.00070617916666,44.99949099833333,38.770773792,44.9570096505,44.99836552366667,1.25,0.0,45766.70776975,0.0,505.6953112991667,511.890062165,2.370449186291667,2.3940130470166667,0.7857081540416666
2021-12-21 00:12:00,354.0086516208333,8496.207638916667,355.0086516208333,1640038347.5,0.0,963.0,139.9994606375,44.99904390766667,38.746500908583336,44.955763033833335,44.99704465408333,1.75,0.0,45766.85663025,0.0,501.7391822125,508.0802161883333,2.35083434645,2.374703320775,0.7876683603933333
2021-12-21 00:13:00,354.009346065,8496.224305583333,355.009346065,1640038407.5,0.0,963.0,139.99913814333334,44.99880580433333,38.73194808025,44.955188948166665,44.99664076583334,1.75,0.0,45766.16559933333,0.0,506.61935558416667,512.7990512908333,2.3425830850083336,2.36620555445,0.7898524673266666
2021-12-21 00:14:00,354.0100405083333,8496.240972166666,355.0100405083333,1640038467.5,0.0,963.0,140.00026922666666,44.998901274,38.70987951725,44.955412074916666,44.997148759249995,1.75,0.0,45765.48625141667,0.0,504.56941911333337,510.88578190416666,2.347460263875,2.371223650741667,0.7906304113791668
2021-12-21 00:15:00,354.01073495500003,8496.257638916666,355.01073495500003,1640038527.5,0.0,963.0,140.00023708583333,44.99891709633334,38.69765911175,44.955867802499995,44.99763012416667,1.75,0.0,45764.97663858333,0.0,505.78312880416667,512.1925966241666,2.3383334625,2.3623293294416667,0.7911691022016667
2021-12-21 00:16:00,354.0114293958333,8496.274305583333,355.0114293958333,1640038587.5,0.0,963.0,139.99948735249998,44.99918961075,38.7319690985,44.95650187208333,44.998457502166666,1.75,0.0,45763.732357,0.0,501.7588087891667,508.0148185625,2.3282091402,2.351745387533333,0.7910895905025
2021-12-21 00:17:00,354.01212384499996,8496.290972166667,355.01212384499996,1640038647.5,0.0,963.0,140.00054928,44.99945865375,38.73478596775,44.95733429208334,44.99936275333334,2.0,0.0,45763.973457583335,0.0,501.65839067,508.1428851191667,2.3340210526166665,2.3580977277833335,0.7906211572916667
2021-12-21 00:18:00,354.01281828500004,8496.307638916667,355.01281828500004,1640038707.5,0.0,963.0,139.99982246583332,44.99971447983333,38.719844501749996,44.95813318875,45.0000666515,1.8333333333333333,0.0,45763.085450000006,0.0,498.9194755875,505.30754141250003,2.3201215548083334,2.3437220328833335,0.7913230048758333
2021-12-21 00:19:00,354.0135127333333,8496.324305583334,355.0135127333333,1640038767.5,0.0,963.0,139.99998823083334,44.999961436166664,38.73128540058333,44.9586368125,45.00056061441666,1.25,0.0,45762.394188583334,0.0,497.6377878833334,503.82840848416663,2.3301012803666667,2.351294905208333,0.7905937145999999
2021-12-21 00:20:00,354.01420717499997,8496.340972166667,355.01420717499997,1640038827.5,0.0,963.0,139.99930433416668,45.00010397399999,38.740543528833335,44.95908551641667,45.000875613666665,1.75,0.0,45762.288356666664,0.0,502.8598976216667,509.09487943,2.352562043975,2.376557898166667,0.7905878959875
2021-12-21 00:21:00,354.01490162083337,8496.357638916666,355.01490162083337,1640038887.5,0.0,963.0,140.00006193416667,45.00041543291667,38.74130985266667,44.95947929574999,45.00120860508333,1.75,0.0,45763.15831425,0.0,499.3402161833333,505.53100895000006,2.3557369662583336,2.3804700707,0.7910504319883334
2021-12-21 00:22:00,354.015596065,8496.374305583333,355.015596065,1640038947.5,0.0,963.0,139.99974580666665,45.000595362000006,38.771626302,44.95962285941667,45.001331027583326,1.75,0.0,45763.39954308333,0.0,499.9845051125,506.24098489166664,2.365398943166667,2.3891818144833334,0.7931403558008334
2021-12-21 00:23:00,354.0162905083334,8496.390972166666,355.0162905083334,1640039007.5,0.0,963.0,140.00052481583333,45.000632015166666,38.79849356425,44.959733013333334,45.00144279208333,2.0,0.0,45764.577828,0.0,498.1509382658333,504.55120445583333,2.361526136991667,2.387931110391667,0.7938498834516666
2021-12-21 00:24:00,354.016984955,8496.407638916668,355.016984955,1640039067.5,0.0,963.0,139.999601135,45.000878473583334,38.81335427691666,44.95998446816666,45.001673384583334,1.5,0.0,45764.76973125,0.0,500.3336793533333,506.61355198083334,2.3419765085083335,2.3668233750416667,0.7928260089875
2021-12-21 00:25:00,354.01767939583334,8496.424305583334,355.01767939583334,1640039127.5,0.0,963.0,140.000234735,45.00081061075,38.83247098708333,44.960095656,45.00173926441667,1.25,0.0,45767.21325766667,0.0,498.6259093091667,504.7628560841667,2.3392842870833332,2.363019011425,0.7918930632916666
2021-12-21 00:26:00,354.018373845,8496.440972166667,355.018373845,1640039187.5,0.0,963.0,140.00018718,45.000970666499995,38.827780042,44.960068041,45.001744681249995,1.25,0.0,45768.465430916665,0.0,500.387392615,506.59159620583335,2.345717417275,2.3693354574833334,0.7913150368191667
2021-12-21 00:27:00,354.019068285,8496.457638916667,355.019068285,1640039247.5,0.0,963.0,139.99989879666666,45.00091617466666,38.867034960666665,44.960052051,45.00158198583333,1.25,0.0,45769.25862658333,0.0,498.98339040499997,505.15875050166665,2.361802209825,2.3837126589583333,0.7912790304125
2021-12-21 00:28:00,354.0197627333334,8496.474305583333,355.0197627333334,1640039307.5,0.0,963.0,140.00059187666668,45.00088233433333,38.88124038683333,44.95999688058333,45.00155977558333,1.5833333333333333,0.0,45770.27874483333,0.0,498.9483084683334,505.1181977558333,2.3612739645083334,2.385827400391667,0.79391958083
2021-12-21 00:29:00,354.020457175,8496.490972166666,355.020457175,1640039367.5,0.0,963.0,140.0013216125,45.00095364491667,38.916883114,44.95999869008333,45.001702131,1.75,0.0,45780.62999975,0.0,499.99862674416664,506.04118636416666,2.374855779708333,2.398119072425,0.7945721815416666
2021-12-21 00:30:00,354.02115162083334,8496.507638916666,355.02115162083334,1640039427.5,0.0,963.0,139.99865637,45.00094707333333,38.942708333333336,44.96035167341666,45.002037646,1.75,0.0,45789.3526585,0.0,486.2309066491666,492.5217537616666,2.3552589869583334,2.3827594049416665,0.79651010634
2021-12-21 00:31:00,354.02184606500003,8496.524305583333,355.02184606500003,1640039487.5,0.0,963.0,139.9996861375,45.000990123083334,38.94174382716667,44.960456416999996,45.00216515133334,1.75,0.0,45792.368443666666,0.0,479.09240169583336,485.25003835166666,2.3234748383833335,2.3478215480916664,0.7984943861958333
2021-12-21 00:32:00,354.02254050833335,8496.540972166667,355.02254050833335,1640039547.5,0.0,963.0,140.00018931583335,45.000753204,38.942708333333336,44.960299318416666,45.001944103583334,1.75,0.0,45789.094611,0.0,482.0146197066667,487.96207217333335,2.3039604456666667,2.327672303225,0.7996210271691666
2021-12-21 00:33:00,354.02323495499996,8496.557638916667,355.02323495499996,1640039607.5,0.0,963.0,139.99919410416666,45.00082141075,38.94747961316667,44.95987349375,45.00138116633334,1.75,0.0,45776.15684925,0.0,482.590586805,488.60372769583336,2.294367534625,2.31862746455,0.7990446193241666
2021-12-21 00:34:00,354.02392939583336,8496.574305583334,355.02392939583336,1640039667.5,0.0,963.0,139.99941533,45.00025168016666,38.90311966675,44.95909306841667,45.000558584749996,1.75,0.0,45776.82071733333,0.0,480.65548978833334,486.653299115,2.2848961578,2.3080980634583335,0.8015276190783333
2021-12-21 00:35:00,354.024623845,8496.590972166667,355.024623845,1640039727.5,0.0,963.0,139.99943057416667,44.99997876491667,38.87444567391667,44.95776942966666,44.99911413,1.75,0.0,45776.781844749996,0.0,476.50993617499995,482.3961130866667,2.295362520241667,2.317035690625,0.8019476652591666
2021-12-21 00:36:00,354.02531828499997,8496.607638916666,355.02531828499997,1640039787.5,0.0,963.0,139.99934895750002,44.99940468916666,38.84064559158333,44.95655869216667,44.997903471166666,1.75,0.0,45777.72834275,0.0,475.1360487608333,480.91588598666664,2.264253200658333,2.2899800289833334,0.8066586765866667
2021-12-21 00:37:00,354.02601273333335,8496.624305583333,355.02601273333335,1640039847.5,0.0,963.0,139.99920347166668,44.999119777333334,38.817708333333336,44.9556448335,44.997196343666666,1.75,0.0,45778.14066308333,0.0,478.39814770666663,484.4135501233333,2.25851138495,2.2850676202916667,0.8097502545566666
2021-12-21 00:38:00,354.026707175,8496.640972166666,355.026707175,1640039907.5,0.0,963.0,139.99962505166667,44.998997432416665,38.7925938045,44.95538711541667,44.99684728166667,1.75,0.0,45778.62133525,0.0,475.5675810925,482.3318258191666,2.2495723521083333,2.272034260308333,0.80994978177
2021-12-21 00:39:00,354.02740162083336,8496.657638916668,355.02740162083336,1640039967.5,0.0,963.0,140.00248875166668,44.99914723633333,38.7723565865,44.955566039,44.99731922083333,2.0,0.0,45782.37567741666,0.0,475.47254671750005,481.3691267491667,2.2635334620833336,2.287892091366667,0.8094396151916667
2021-12-21 00:40:00,354.028096065,8496.674305583334,355.028096065,1640040027.5,0.0,963.0,139.999162075,44.99905699466667,38.77846671075,44.956169237000005,44.99818459466667,2.0,0.0,45794.302456000005,0.0,479.42463060583333,484.80239051583334,2.2571296413833335,2.28181048945,0.8097690179558333
2021-12-21 00:41:00,354.0287905083333,8496.690972166667,355.0287905083333,1640040087.5,0.0,963.0,139.9968942925,44.999208611583335,38.77765889425,44.95673627316666,44.99856983283333,1.75,0.0,45793.3743845,0.0,473.37527865,480.0913052158333,2.250129587225,2.271773556575,0.8098001418058334
2021-12-21 00:42:00,354.029484955,8496.707638916667,355.029484955,1640040147.5,0.0,963.0,139.99733487749998,44.99944956425,38.77075475458333,44.95735833283334,44.999288640416665,1.5,0.0,45792.10209933334,0.0,483.96605377583336,489.33420505666663,2.2507445667916666,2.274714942933333,0.8096981917933334
2021-12-21 00:43:00,354.03017939583333,8496.724305583333,355.03017939583333,1640040207.5,0.0,963.0,139.99563459166666,44.99961489091667,38.7842768325,44.95778627183333,44.999572494166664,2.0,0.0,45790.75969133333,0.0,473.7361494116667,479.91566299083337,2.251630191675,2.2750442555499997,0.8075014669325
2021-12-21 00:44:00,354.03087384500003,8496.740972166666,355.03087384500003,1640040267.5,0.0,963.0,140.00210558166665,44.999583408999996,38.7912475365,44.95814363383334,45.00001903341666,1.5,0.0,45787.30593549999,0.0,469.01853059166666,474.9677259475,2.246957331025,2.270010801825,0.806704913985
2021-12-21 00:45:00,354.031568285,8496.757638916666,355.031568285,1640040327.5,0.0,963.0,139.9982641775,44.99984988908333,38.797508818333334,44.95847871983333,45.00025810183333,1.25,0.0,45790.24236966667,0.0,466.0222987766667,471.974604845,2.2502539565583333,2.2734510876500003,0.8053749608008333
2021-12-21 00:46:00,354.0322627333333,8496.774305583333,355.0322627333333,1640040387.5,0.0,963.0,139.99937643666667,45.000131140583335,38.80663536791666,44.95881415675,45.0006733145,1.25,0.0,45793.480906833334,0.0,466.36379007749997,472.24661803333333,2.248340350575,2.271740629025,0.8059334702033333
2021-12-21 00:47:00,354.03295717500004,8496.790972166667,355.03295717500004,1640040447.5,0.0,963.0,140.00007036083335,45.00027007775,38.82504732658333,44.95909951666667,45.00092874483334,1.25,0.0,45795.67202483333,0.0,467.86209449250003,473.71577584333335,2.2450265985416666,2.2685499270833334,0.8024354790033333
2021-12-21 00:48:00,354.0336516208333,8496.807638916667,355.0336516208333,1640040507.5,0.0,963.0,139.99876313666667,45.00035840683333,38.838541666666664,44.959302089333335,45.000991435,1.5833333333333333,0.0,45788.09526333333,0.0,467.01485011249997,472.89143223750006,2.246935379475,2.2700407529666666,0.8003629384975
2021-12-21 00:49:00,354.03434606499997,8496.824305583334,355.03434606499997,1640040567.5,0.0,963.0,139.99999850416665,45.000352732,38.8456315445,44.959239127500005,45.000977868916664,1.75,0.0,45779.878890416665,0.0,465.49457505416666,471.3567540966667,2.2491319786416666,2.2722381368916666,0.7998131815808334
2021-12-21 00:50:00,354.03504050833334,8496.840972166667,355.03504050833334,1640040627.5,0.0,963.0,140.00013640166665,45.000506713750006,38.84240056391667,44.959278667333336,45.00096793625,1.75,0.0,45778.11433241667,0.0,465.6700533283333,471.50955978083334,2.2483698619666668,2.2714171670333334,0.7995528561024999
2021-12-21 00:51:00,354.035734955,8496.857638916666,355.035734955,1640040687.5,0.0,963.0,140.00028840833332,45.000492982749996,38.86149691358333,44.959457500000006,45.001226252916666,1.75,0.0,45778.4594515,0.0,465.95513096583335,471.7769446275,2.2483665389583334,2.2712394877166666,0.7971099740900001
2021-12-21 00:52:00,354.0364293958333,8496.874305583333,355.0364293958333,1640040747.5,0.0,963.0,140.00028563,45.000603986916666,38.876423165666665,44.9596280055,45.001294151083336,1.75,0.0,45778.56657533333,0.0,467.69520930166664,473.487626895,2.2491935498583335,2.272202500466667,0.7948579554075
2021-12-21 00:53:00,354.037123845,8496.890972166666,355.037123845,1640040807.5,0.0,963.0,139.99976118833334,45.000603035666664,38.878610008833334,44.9596605155,45.001241977999996,1.75,0.0,45779.64113133334,0.0,467.7958446725,473.64757184416663,2.2526987284583333,2.275399967133333,0.7949921385300001
2021-12-21 00:54:00,354.037818285,8496.907638916668,355.037818285,1640040867.5,0.0,963.0,139.999931965,45.00060551766666,38.92045294625,44.95952747133333,45.00119227408334,1.4166666666666667,0.0,45779.82805508334,0.0,467.0491037091667,472.9252002225,2.2580248797916664,2.280933896475,0.8012445824175001
2021-12-21 00:55:00,354.03851273333333,8496.924305583334,355.03851273333333,1640040927.5,0.0,963.0,139.999503815,45.00043440691667,38.94044863316667,44.95948018391667,45.0011531915,1.5833333333333333,0.0,45779.643470749994,0.0,470.2616352041667,475.99152099916665,2.2621753846,2.2850285383,0.8026872021233333
2021-12-21 00:56:00,354.039207175,8496.940972166667,355.039207175,1640040987.5,0.0,963.0,140.00018445083333,45.00060348125,38.94011855433333,44.95961501366667,45.00127727966666,1.75,0.0,45779.991049833334,0.0,469.57879470583333,475.56185419583335,2.2584745427083335,2.2824626274999997,0.8032327904008333
2021-12-21 00:57:00,354.0399016208333,8496.957638916667,355.0399016208333,1640041047.5,0.0,963.0,140.00171477333333,45.0006635755,38.96165958491667,44.95954188375,45.001342987250005,1.75,0.0,45792.7223135,0.0,467.1568375991667,473.0244327366667,2.2483290576833332,2.271592924241667,0.8014189652283333
2021-12-21 00:58:00,354.040596065,8496.974305583333,355.040596065,1640041107.5,0.0,963.0,139.999142745,45.00061530808333,38.996193435916666,44.95970486866667,45.00139927391667,1.75,0.0,45795.49509925,0.0,467.96991147833336,473.8180809016667,2.2475855951666666,2.2704748540333335,0.8005485905008333
2021-12-21 00:59:00,354.0412905083333,8496.990972166666,355.0412905083333,1640041167.5,0.0,963.0,140.00036800083333,45.00073566608334,39.02488425925,44.959782274750005,45.00159710691667,1.75,0.0,45798.6488895,0.0,469.17083741333335,475.07219810500004,2.252332785433333,2.275431146158333,0.8004139106025
2021-12-21 01:00:00,354.04198495500003,8497.007638916666,355.04198495500003,1640041227.5,0.0,963.0,140.00006225416666,45.00068869816667,39.005035681416665,44.95985675958334,45.00170032725,1.75,0.0,45798.21778008333,0.0,468.6892347,474.5264373825,2.2684915131333336,2.2911185450500002,0.7986209689333333
2021-12-21 01:01:00,354.0426793958333,8497.024305583333,355.0426793958333,1640041287.5,0.0,963.0,139.99910621833334,45.000722565833335,39.01265270508333,44.959913325416665,45.00156890525,1.75,0.0,45797.823785249995,0.0,472.72054146333335,478.5821231733333,2.2738563275,2.297809293633333,0.79977167372
2021-12-21 01:02:00,354.04337384499996,8497.040972166667,355.04337384499996,1640041347.5,0.0,963.0,139.998479625,45.000597027999994,39.04861111108333,44.95971772441666,45.001367692,1.75,0.0,45798.05603866667,0.0,472.28591042833335,478.23287369916665,2.2714512216,2.2947896747083334,0.7984881032666666
2021-12-21 01:03:00,354.04406828500004,8497.057638916667,355.04406828500004,1640041407.5,0.0,963.0,139.99879664916668,45.00052726241666,39.0625,44.95938965958334,45.000976983583335,1.75,0.0,45784.76908358333,0.0,470.7938543783334,476.7233041575,2.2721711184999998,2.2954161024916666,0.7992769054008333
2021-12-21 01:04:00,354.0447627333333,8497.074305583334,355.0447627333333,1640041467.5,0.0,963.0,139.9995231508333,45.000347194,39.0625,44.9592782705,45.00104134991667,1.75,0.0,45787.45005316666,0.0,470.45094701,476.33644855750003,2.259997777641667,2.284086838375,0.7989133540250001
2021-12-21 01:05:00,354.04545717499997,8497.090972166667,355.04545717499997,1640041527.5,0.0,963.0,140.00036829500002,45.000208677833335,39.032719467166665,44.959035782916665,45.00072133433333,1.75,0.0,45788.94395625,0.0,472.1171823591667,477.9615890883333,2.2592884766583334,2.2820861470166665,0.7971013728758334
2021-12-21 01:06:00,354.04615162083337,8497.107638916666,355.04615162083337,1640041587.5,0.0,963.0,139.99888345333332,45.00021576883333,39.035824515,44.958685599,45.000268441416665,1.75,0.0,45789.11220841666,0.0,477.5472453175,483.4140078908333,2.2766449729500002,2.30017542955,0.7960364177891667
2021-12-21 01:07:00,354.046846065,8497.124305583333,355.046846065,1640041647.5,0.0,963.0,139.99976008083334,45.00033163566667,39.0625,44.9586249265,45.0004079535,1.75,0.0,45794.7387935,0.0,479.8977317741667,485.8161182316667,2.282100044033333,2.3053149633416665,0.7931871192858333
2021-12-21 01:08:00,354.0475405083334,8497.140972166666,355.0475405083334,1640041707.5,0.0,963.0,139.99989399583333,45.000303013250004,39.046568262499996,44.958742937416666,45.00060704283334,1.75,0.0,45806.543285416665,0.0,482.8792138783333,488.75281739583335,2.2870136988083334,2.309963988758333,0.7911354673333334
2021-12-21 01:09:00,354.048234955,8497.157638916668,355.048234955,1640041767.5,0.0,963.0,139.9971103,45.0001688045,39.07058586558333,44.95859109633333,45.00024310625,1.75,0.0,45809.0742225,0.0,483.72748916666666,489.8221877358333,2.287577423325,2.310943136175,0.7906457719475001
2021-12-21 01:10:00,354.04892939583334,8497.174305583334,355.04892939583334,1640041827.5,0.0,963.0,139.99812993416666,45.00006597975,39.080226485333334,44.95835037875,45.00004870341667,1.75,0.0,45811.500751249994,0.0,484.1802168566667,490.2538236341666,2.2900693294666667,2.3134410664,0.7921969444966667
2021-12-21 01:11:00,354.049623845,8497.190972166667,355.049623845,1640041887.5,0.0,963.0,139.9968970266667,45.000018805416666,39.090494617333334,44.958411283083336,45.00026435958333,1.75,0.0,45810.92881508334,0.0,483.44141969,489.38044487083334,2.28979204295,2.3132343592583333,0.7926856849775
2021-12-21 01:12:00,354.050318285,8497.207638916667,355.050318285,1640041947.5,0.0,963.0,139.99965513083333,45.0002037345,39.11449467975,44.95870217291667,45.00059324716667,1.75,0.0,45808.16639591666,0.0,490.85046177916666,496.6585184466667,2.2938908108833336,2.316972707766667,0.7903255112425001
2021-12-21 01:13:00,354.0510127333334,8497.224305583333,355.0510127333334,1640042007.5,0.0,963.0,140.00174053083333,45.00015397000001,39.107658574666665,44.958854921833336,45.0007158075,1.75,0.0,45811.75693041666,0.0,492.9031248383333,498.95527744249995,2.294423641575,2.3175224029416666,0.7884042986525
2021-12-21 01:14:00,354.051707175,8497.240972166666,355.051707175,1640042067.5,0.0,963.0,140.00183854083335,45.00023661825,39.10694995591667,44.959072328,45.000921618999996,1.9166666666666667,0.0,45812.931745,0.0,490.961921165,496.93804822916667,2.2947110601916667,2.318024405875,0.7871965556441666
2021-12-21 01:15:00,354.05240162083334,8497.257638916666,355.05240162083334,1640042127.5,0.0,963.0,140.0050208575,45.00026895233333,39.12558436041667,44.959097582666665,45.00092049325,2.0,0.0,45807.647716,0.0,489.14278268,495.1327818166667,2.2935611030833334,2.316769545866667,0.7889130376891668
2021-12-21 01:16:00,354.05309606500003,8497.274305583333,355.05309606500003,1640042187.5,0.0,963.0,140.000164965,45.00036713558333,39.13082042058333,44.959123239916664,45.00093664125,1.3333333333333333,0.0,45797.55264533334,0.0,489.9209596008333,496.0076576175,2.3002617626083333,2.3225425904166666,0.7926353042925
2021-12-21 01:17:00,354.05379050833335,8497.290972166667,355.05379050833335,1640042247.5,0.0,963.0,140.00052322416667,45.000416852,39.12810773483333,44.959232915916665,45.00102818508333,1.25,0.0,45797.210473499996,0.0,494.83601651333333,501.1371850908333,2.355267217616667,2.3790820766833334,0.794844169605
2021-12-21 01:18:00,354.05448495499996,8497.307638916667,355.05448495499996,1640042307.5,0.0,963.0,140.0001988025,45.000082305999996,39.087996291416665,44.95893829408333,45.00065729808333,1.25,0.0,45796.63904566667,0.0,490.4153815016667,496.5910989466667,2.3162782065416665,2.3390203125249998,0.795095242495
2021-12-21 01:19:00,354.05517939583336,8497.324305583334,355.05517939583336,1640042367.5,0.0,963.0,139.9989296725,44.999787264249996,39.02376841616667,44.95795526183333,44.99943266858333,1.75,0.0,45794.13927016666,0.0,490.5147101191667,496.66562376666667,2.300137738991667,2.323923438725,0.7941945608358334
2021-12-21 01:20:00,354.055873845,8497.340972166667,355.055873845,1640042427.5,0.0,963.0,139.99884389666667,44.99928298625,38.993246336999995,44.95654686741667,44.99786893458333,1.75,0.0,45793.585096166666,0.0,488.21932967,494.2531977833333,2.2862075883,2.3095604361583333,0.7906259018049999
2021-12-21 01:21:00,354.05656828499997,8497.357638916666,355.05656828499997,1640042487.5,0.0,963.0,140.00004677166666,44.99882669783333,38.96175337166667,44.95519811775,44.996523451916666,1.75,0.0,45794.3364465,0.0,488.95230745916666,494.9920939533333,2.284484265858333,2.3076108130583335,0.7888623391566667
2021-12-21 01:22:00,354.05726273333335,8497.374305583333,355.05726273333335,1640042547.5,0.0,963.0,139.99924363583332,44.998551488083336,38.93899631675,44.95436549341667,44.99584602375,1.75,0.0,45794.798533249996,0.0,491.49905310416665,497.5095643741667,2.287406305433333,2.3103890452166667,0.785544749995
2021-12-21 01:23:00,354.057957175,8497.390972166666,355.057957175,1640042607.5,0.0,963.0,139.9927601625,44.99847879625,38.89612430166667,44.954291859083334,44.99614886325,1.75,0.0,45804.20290808333,0.0,490.0519166125,496.0918431475,2.2894974928916665,2.31264785665,0.7855651934008333
2021-12-21 01:24:00,354.05865162083336,8497.407638916668,355.05865162083336,1640042667.5,0.0,963.0,139.99696528500002,44.99854463141667,38.88370109316667,44.954806027833335,44.99684724975,1.75,0.0,45805.94507383333,0.0,490.77132097000003,496.79763734500006,2.2887143852833334,2.3117806455500003,0.7853006607933334
2021-12-21 01:25:00,354.059346065,8497.424305583334,355.059346065,1640042727.5,0.0,963.0,139.99038872,44.998623168416664,38.843988009,44.95527989258333,44.99713857658333,1.75,0.0,45802.1327865,0.0,491.1366144383333,497.2071934808334,2.2891950598333333,2.3121282748333334,0.7827584785566667
2021-12-21 01:26:00,354.0600405083333,8497.440972166667,355.0600405083333,1640042787.5,0.0,963.0,139.99403338166667,44.9989921985,38.875,44.95584392233334,44.997893754500005,1.8333333333333333,0.0,45803.388764083335,0.0,490.0698146625,496.055726265,2.2882848699,2.311395493225,0.782094338065
2021-12-21 01:27:00,354.060734955,8497.457638916667,355.060734955,1640042847.5,0.0,963.0,139.99603131416666,44.999098269166666,38.880208333333336,44.95651675566666,44.998445055,1.9166666666666667,0.0,45802.241455166666,0.0,497.0217990158333,503.00567715000005,2.2936904166583334,2.3163125168583334,0.7763159892258332
2021-12-21 01:28:00,354.06142939583333,8497.474305583333,355.06142939583333,1640042907.5,0.0,963.0,139.99593914583332,44.99935543516667,38.875,44.95725499266666,44.99932799808334,2.0,0.0,45803.422035166666,0.0,500.8978111866666,506.948473205,2.3033233692999997,2.325767423183333,0.7665401025916667
2021-12-21 01:29:00,354.06212384500003,8497.490972166666,355.06212384500003,1640042967.5,0.0,963.0,139.995023245,44.999524769000004,38.864328313916666,44.95798203825,44.99988984625,1.8333333333333333,0.0,45803.92126625,0.0,497.9778230516667,503.95067875750004,2.2975125691166665,2.3202648877666667,0.7665224024266667
2021-12-21 01:30:00,354.062818285,8497.507638916666,355.062818285,1640043027.5,0.0,963.0,140.00094060083333,44.99971790716666,38.848508795,44.95820045891667,45.00006114016667,1.25,0.0,45806.00385858333,0.0,498.7286906716667,504.75601839999996,2.3018411628333335,2.324232058675,0.7720675291583333
2021-12-21 01:31:00,354.0635127333333,8497.524305583333,355.0635127333333,1640043087.5,0.0,963.0,140.0046471,44.99978803716667,38.85805440358333,44.958228709083336,44.99985387616667,1.25,0.0,45806.09518491667,0.0,498.5878819966667,504.9155896016667,2.3023411157916667,2.325463879925,0.7769432738441666
2021-12-21 01:32:00,354.06420717500004,8497.540972166667,355.06420717500004,1640043147.5,0.0,963.0,140.00021599166666,44.99997864458334,38.857772435916665,44.95827742991667,45.00007022483334,1.25,0.0,45801.17885058333,0.0,494.48548518166666,500.6756670425,2.2949851994999997,2.318720474625,0.7785086922641667
2021-12-21 01:33:00,354.0649016208333,8497.557638916667,355.0649016208333,1640043207.5,0.0,963.0,140.00037342666667,44.999926924,38.85839663908333,44.95836405916666,45.00010599083333,1.25,0.0,45789.296018416666,0.0,488.18968790416665,494.0955604325,2.291666079025,2.314451804525,0.782773192305
2021-12-21 01:34:00,354.06559606499997,8497.574305583334,355.06559606499997,1640043267.5,0.0,963.0,139.99949576583333,45.000068703833335,38.8631926265,44.95828989408333,44.99996657566667,1.5833333333333333,0.0,45789.42847966667,0.0,491.8036503558333,497.9134462366667,2.292048052641667,2.3149806590749997,0.7779098106983334
2021-12-21 01:35:00,354.06629050833334,8497.590972166667,355.06629050833334,1640043327.5,0.0,963.0,139.99976675083334,45.00006848141666,38.87608865283333,44.95835879133333,45.00015366666667,1.75,0.0,45789.28264333333,0.0,490.6981171158333,496.75617362083335,2.2900173241916666,2.31278464835,0.779580570935
2021-12-21 01:36:00,354.066984955,8497.607638916666,355.066984955,1640043387.5,0.0,963.0,140.00011737166668,45.00008633033334,38.85654747475,44.95835241858333,45.00012791333333,1.75,0.0,45788.13664675,0.0,482.64330083416667,488.65616525499996,2.27716971435,2.3002464483916665,0.7846471547641666
2021-12-21 01:37:00,354.0676793958333,8497.624305583333,355.0676793958333,1640043447.5,0.0,963.0,139.99983788583333,45.0002047955,38.8779926335,44.958486123916664,45.000310622166666,1.75,0.0,45787.60816975,0.0,482.91410979333335,488.7880088375,2.2875597711416664,2.31206462945,0.7886467890858334
2021-12-21 01:38:00,354.068373845,8497.640972166666,355.068373845,1640043507.5,0.0,963.0,139.99973268833332,45.00014114125,38.89080409125,44.958539922,45.000474220166666,1.75,0.0,45787.200937249996,0.0,484.0149900625,489.97876081083336,2.301849982691667,2.3258605264083334,0.7911357392333334
2021-12-21 01:39:00,354.069068285,8497.657638916668,355.069068285,1640043567.5,0.0,963.0,139.998943305,45.000193202750005,38.90304547108334,44.95879192858333,45.000681667083335,1.75,0.0,45786.65799175,0.0,486.69644098833334,492.50520249416667,2.3240845586666667,2.344026063508333,0.7929267832275001
2021-12-21 01:40:00,354.06976273333333,8497.674305583334,355.06976273333333,1640043627.5,0.0,963.0,140.00044934916664,45.00037599066667,38.9001767765,44.95909592941666,45.000825133166664,1.75,0.0,45787.38108233333,0.0,488.72173169333337,494.8439251116667,2.322409670366667,2.3495334586,0.7909858920141667
2021-12-21 01:41:00,354.070457175,8497.690972166667,355.070457175,1640043687.5,0.0,963.0,140.00003348666667,45.00044764533334,38.921875,44.95916540966667,45.000933831999994,1.75,0.0,45787.759801750006,0.0,487.4121083925,493.5904788925,2.3130927872166667,2.3369784238333335,0.7885627874775
2021-12-21 01:42:00,354.0711516208333,8497.707638916667,355.0711516208333,1640043747.5,0.0,963.0,139.9997706275,45.000256883583326,38.942708333333336,44.95896502716667,45.000641221,1.75,0.0,45788.781393916666,0.0,490.0314114333333,496.06564280416666,2.3265832548666667,2.3501006953083334,0.7866510549916667
2021-12-21 01:43:00,354.071846065,8497.724305583333,355.071846065,1640043807.5,0.0,963.0,139.99879831833334,45.00032466166667,38.93567473316667,44.95892049691667,45.000663025166666,1.75,0.0,45788.556986999996,0.0,488.1726659833334,494.28805391,2.3235964219916667,2.348707001133333,0.7867010887183333
2021-12-21 01:44:00,354.0725405083333,8497.740972166666,355.0725405083333,1640043867.5,0.0,963.0,140.00007225833335,45.00037342433333,38.949680335083336,44.958911728749996,45.000638280666664,1.75,0.0,45790.10456375,0.0,484.1591739533333,490.0740139425,2.3240591196250002,2.3472059943666665,0.7896147911124999
2021-12-21 01:45:00,354.07323495500003,8497.757638916666,355.07323495500003,1640043927.5,0.0,963.0,139.9985889925,45.00035153491667,38.95581104825,44.95881204275,45.00059154308334,1.75,0.0,45790.4708225,0.0,480.3992742491667,486.3838491866666,2.32942824605,2.352463242275,0.7921273918066666
2021-12-21 01:46:00,354.0739293958333,8497.774305583333,355.0739293958333,1640043987.5,0.0,963.0,139.99944237833333,45.0002405225,38.941344895250005,44.95887553466667,45.00070785633333,1.75,0.0,45791.58443716667,0.0,475.1070947358333,481.14861382083336,2.3228545234999998,2.3507377717166666,0.7943922385991667
2021-12-21 01:47:00,354.07462384499996,8497.790972166667,355.07462384499996,1640044047.5,0.0,963.0,139.99996693083332,45.00013985266667,38.97619044341666,44.95879087383333,45.00044309575,1.75,0.0,45792.56542766667,0.0,475.2460771191666,481.1893938783333,2.2959001895166664,2.3206434353333334,0.7951855820291667
2021-12-21 01:48:00,354.07531828500004,8497.807638916667,355.07531828500004,1640044107.5,0.0,963.0,139.99973180833334,45.000196965583335,39.00181284533333,44.95883316183333,45.00063407366667,1.75,0.0,45793.28385341667,0.0,473.74642531,479.661953805,2.281747994258333,2.3060367298916664,0.7933913708108333
2021-12-21 01:49:00,354.0760127333333,8497.824305583334,355.0760127333333,1640044167.5,0.0,963.0,139.99930243333333,45.000340411749995,38.98282068066667,44.95906265241666,45.000902442333334,1.9166666666666667,0.0,45794.000147583334,0.0,473.99457595250004,479.9180072291667,2.2767755142833335,2.29901293405,0.7914529237283333
2021-12-21 01:50:00,354.07670717499997,8497.840972166667,355.07670717499997,1640044227.5,0.0,963.0,139.99969530083334,45.00036985725,39.00429807616667,44.959110672916665,45.00086705583333,2.0,0.0,45794.34019533333,0.0,478.127106395,483.9345552733334,2.3023857075916667,2.325145259025,0.7898545579974999
2021-12-21 01:51:00,354.07740162083337,8497.857638916666,355.07740162083337,1640044287.5,0.0,963.0,140.00052574,45.00034223083333,38.99239677691667,44.959070397333335,45.00085941991667,2.0,0.0,45795.38641883334,0.0,486.1670431508333,492.06468683416665,2.3278138308166665,2.3508873338750003,0.7885133215433333
2021-12-21 01:52:00,354.078096065,8497.874305583333,355.078096065,1640044347.5,0.0,963.0,140.00103475416668,45.00027294741667,38.975828729250004,44.95911658625,45.000805048249994,1.9166666666666667,0.0,45809.63690708333,0.0,488.8324041166666,494.9164770391667,2.3311324198083336,2.355096423975,0.7887386487566667
2021-12-21 01:53:00,354.0787905083334,8497.890972166666,355.0787905083334,1640044407.5,0.0,963.0,140.00052275833335,45.000321933583336,38.98786540141666,44.958748139,45.000352561666666,1.25,0.0,45814.245958499996,0.0,488.3356924116667,494.5721496208334,2.3329234503416667,2.3569542984500003,0.78806942959
2021-12-21 01:54:00,354.079484955,8497.907638916668,355.079484955,1640044467.5,0.0,963.0,140.00023582999998,45.000215208583334,39.00254266341667,44.958444354833325,45.00010285683334,1.25,0.0,45815.952656500005,0.0,487.3590029716667,493.2179007625,2.331428810391667,2.3551829521,0.787948306335
2021-12-21 01:55:00,354.08017939583334,8497.924305583334,355.08017939583334,1640044527.5,0.0,963.0,140.00459448583334,45.00034281916666,39.00402854508334,44.95843156841667,45.00023568858333,1.25,0.0,45815.94953691666,0.0,485.508883425,491.4522092516667,2.305619181725,2.32726608285,0.788320131525
2021-12-21 01:56:00,354.080873845,8497.940972166667,355.080873845,1640044587.5,0.0,963.0,140.004246205,45.00028492524999,39.00392055858333,44.95886059133333,45.000811014166665,1.8333333333333333,0.0,45816.8354075,0.0,483.8679843808333,490.34375447583335,2.289330345783333,2.3145246554833334,0.7893340503899999
2021-12-21 01:57:00,354.081568285,8497.957638916667,355.081568285,1640044647.5,0.0,963.0,140.00482865416666,45.000454384499996,39.049278846166665,44.95906378633333,45.00085292416667,1.9166666666666667,0.0,45817.09227650001,0.0,481.8491121066666,487.75918799000004,2.275022787075,2.2977422282333335,0.7888735357191666
2021-12-21 01:58:00,354.0822627333334,8497.974305583333,355.0822627333334,1640044707.5,0.0,963.0,140.00504178166668,45.00028257225,39.03390898525,44.958943840333326,45.00070911058333,1.4166666666666667,0.0,45818.34629216667,0.0,479.83204122999996,485.807639285,2.268199773575,2.2918347764583333,0.7849029104416667
2021-12-21 01:59:00,354.082957175,8497.990972166666,355.082957175,1640044767.5,0.0,963.0,140.00008966333334,45.00026293491667,39.01825292941667,44.95880118175,45.00052987283333,1.3333333333333333,0.0,45805.60222675,0.0,482.49652602583336,488.2951161066667,2.2591712390666667,2.282163329525,0.7870224981033332
2021-12-21 02:00:00,354.08365162083334,8498.007638916666,355.08365162083334,1640044827.5,0.0,963.0,140.00058908916665,45.00034628016667,39.04166558425,44.95871083741667,45.00053806541666,2.0,0.0,45803.635443666666,0.0,479.3131931291667,485.28119272333333,2.257160707966667,2.27991290005,0.7845354142700001
2021-12-21 02:01:00,354.08434606500003,8498.024305583333,355.08434606500003,1640044887.5,0.0,963.0,139.99983645833333,45.0001998765,39.04244277758333,44.958654014249994,45.00053145016667,2.0,0.0,45804.016050666665,0.0,479.07313607916666,484.9674571716667,2.2614088934833334,2.28396518335,0.7844604987425
2021-12-21 02:02:00,354.08504050833335,8498.040972166667,355.08504050833335,1640044947.5,0.0,963.0,140.00045005333334,45.00027633366667,39.02119605108333,44.95862690933333,45.000461073416666,2.0,0.0,45804.44095891667,0.0,478.497716015,484.39943550166663,2.262648349375,2.285288110458333,0.7820286591633333
2021-12-21 02:03:00,354.08573495499996,8498.057638916667,355.08573495499996,1640045007.5,0.0,963.0,140.00033783,45.00018539233333,39.04197080716667,44.95854387400001,45.00035142908333,1.75,0.0,45805.15056758333,0.0,481.0358502725,486.75045094166666,2.2599157623333332,2.2822786251833334,0.7668748017083332
2021-12-21 02:04:00,354.08642939583336,8498.074305583334,355.08642939583336,1640045067.5,0.0,963.0,139.99989794666666,45.00026605866666,39.04863141991667,44.958459972250004,45.00031359925,1.25,0.0,45806.0908875,0.0,482.16264006666665,487.8326714008333,2.2525755782166668,2.274265531425,0.7489056913725
2021-12-21 02:05:00,354.087123845,8498.090972166667,355.087123845,1640045127.5,0.0,963.0,140.00001941000002,45.000122083583335,39.061370115416665,44.95827388108333,45.00006256066666,1.25,0.0,45807.54188516667,0.0,482.51702538,488.137185225,2.2520506322833334,2.2734684093083337,0.7426385025700001
2021-12-21 02:06:00,354.08781828499997,8498.107638916666,355.08781828499997,1640045187.5,0.0,963.0,139.99842105833332,44.99988697558334,39.03300942883333,44.95792084866667,44.99952869316667,1.25,0.0,45820.7006875,0.0,482.0389705966666,487.66177074,2.2522440469083334,2.2737592137833333,0.7433622184333334
2021-12-21 02:07:00,354.08851273333335,8498.124305583333,355.08851273333335,1640045247.5,0.0,963.0,139.99827404583334,44.9997053035,39.03326400908333,44.957603998749995,44.99937422516666,1.25,0.0,45821.636430416664,0.0,481.67683195833337,487.3276135158333,2.2530226885749998,2.2745420887416667,0.7453979003033333
2021-12-21 02:08:00,354.089207175,8498.140972166666,355.089207175,1640045307.5,0.0,963.0,139.99631461916667,44.999623342,39.038661859,44.95737104416667,44.99907238616667,1.5833333333333333,0.0,45817.5072505,0.0,480.456971245,486.11293399000004,2.25650594315,2.2779514120583335,0.7480178509666667
2021-12-21 02:09:00,354.08990162083336,8498.157638916668,355.08990162083336,1640045367.5,0.0,963.0,139.99441674916667,44.9993547055,39.023360976666666,44.95721641141666,44.999023225083334,1.75,0.0,45818.57557366667,0.0,478.3560175308333,484.0686634108333,2.26579229785,2.2874673560416667,0.7552938738825
2021-12-21 02:10:00,354.090596065,8498.174305583334,355.090596065,1640045427.5,0.0,963.0,139.99701691166666,44.999454110583336,39.0,44.957270639499995,44.99922704683333,1.75,0.0,45818.03346633333,0.0,476.2206836475,481.94875792249996,2.274112318783333,2.2968420081083334,0.7640786897366666
2021-12-21 02:11:00,354.0912905083333,8498.190972166667,355.0912905083333,1640045487.5,0.0,963.0,140.00106878583333,44.99935328466666,39.00289033883333,44.95725174766667,44.999069410666664,1.75,0.0,45819.29168,0.0,475.978868745,481.7928230466667,2.2818544451333334,2.304227491875,0.7693510529633333
2021-12-21 02:12:00,354.091984955,8498.207638916667,355.091984955,1640045547.5,0.0,963.0,140.00154714250002,44.99950818025,39.0,44.95723252841666,44.998972329749996,1.8333333333333333,0.0,45819.76234366666,0.0,475.4173344591666,481.1966710666666,2.2841425055083335,2.306184630783333,0.7708874632249999
2021-12-21 02:13:00,354.09267939583333,8498.224305583333,355.09267939583333,1640045607.5,0.0,963.0,140.00283172166667,44.999508281000004,38.994791666666664,44.95737077741666,44.99921688366667,2.0,0.0,45821.7810905,0.0,473.0884662866667,478.86001148583335,2.2900529028,2.3127130906583333,0.775774031245
2021-12-21 02:14:00,354.09337384500003,8498.240972166666,355.09337384500003,1640045667.5,0.0,963.0,140.00362630833334,44.999525925583335,38.99680593925,44.95754062291667,44.999416489249995,2.0,0.0,45819.76202141666,0.0,472.32384554333333,478.09198822083334,2.2955925377166664,2.318522117416667,0.7786878922141667
2021-12-21 02:15:00,354.094068285,8498.257638916666,355.094068285,1640045727.5,0.0,963.0,140.00305106,44.99951743808333,38.96592605983333,44.95757025441666,44.99937237216667,2.0,0.0,45816.855573,0.0,469.83933374916666,475.61886846166664,2.2944149526083333,2.317807315425,0.78198207257
2021-12-21 02:16:00,354.0947627333333,8498.274305583333,355.0947627333333,1640045787.5,0.0,963.0,140.00505354999999,44.99937881141667,38.93954357,44.957275741,44.998959826083336,2.0,0.0,45818.700834916664,0.0,469.58544790416664,475.3525383416666,2.294755877025,2.3179441703166668,0.7838098628283333
2021-12-21 02:17:00,354.09545717500004,8498.290972166667,355.09545717500004,1640045847.5,0.0,963.0,140.0005573625,44.999511649666665,38.932291666666664,44.957138937749995,44.99902168,2.0,0.0,45818.15553525,0.0,479.33780087250005,484.89833453250003,2.28917895005,2.31152167205,0.7755227073183333
2021-12-21 02:18:00,354.0961516208333,8498.307638916667,355.0961516208333,1640045907.5,0.0,963.0,140.00407962416668,44.99965701675,38.94358123833333,44.957215155916664,44.999116212833336,1.75,0.0,45819.39298158333,0.0,485.49034857249995,491.3211015516667,2.2931454373416664,2.3156200009916668,0.7666014243791667
2021-12-21 02:19:00,354.09684606499997,8498.324305583334,355.09684606499997,1640045967.5,0.0,963.0,140.0030869525,44.99972684441667,38.933787983416664,44.95752779383333,44.99961549416667,1.3333333333333333,0.0,45818.62058908333,0.0,487.0839429183333,492.8656396016667,2.2919077398416667,2.314341376416667,0.7614452252791667
2021-12-21 02:20:00,354.09754050833334,8498.340972166667,355.09754050833334,1640046027.5,0.0,963.0,140.00222867333335,44.99982182508333,38.941263088999996,44.95781772633333,44.99971434725,2.0,0.0,45817.925111083336,0.0,489.35914627333335,495.14196409416667,2.2893630832583334,2.311973876508333,0.7560591423583333
2021-12-21 02:21:00,354.098234955,8498.357638916666,355.098234955,1640046087.5,0.0,963.0,140.0021678125,44.99985142258333,38.963541666666664,44.95803074416667,44.99990150316666,2.0,0.0,45817.993058416665,0.0,491.00958131916667,496.78446620999995,2.2918460472916666,2.313870796658333,0.7521675196375001
2021-12-21 02:22:00,354.0989293958333,8498.374305583333,355.0989293958333,1640046147.5,0.0,963.0,140.00226232333333,44.99980465866667,38.932291666666664,44.95812880008333,44.99992309766666,2.0,0.0,45820.61565741667,0.0,491.1380468591667,496.9403170816667,2.293796806225,2.31606839515,0.7509879909883334
2021-12-21 02:23:00,354.099623845,8498.390972166666,355.099623845,1640046207.5,0.0,963.0,140.00109512,44.99983519758333,38.9375,44.95804421641666,44.99982352266667,1.25,0.0,45820.54297225,0.0,489.05673036,494.77133991666665,2.303832208041667,2.3253452690333334,0.7545376689883333
2021-12-21 02:24:00,354.100318285,8498.407638916668,355.100318285,1640046267.5,0.0,963.0,140.00077623083334,44.999871038500004,38.940090532250004,44.95808277641667,44.999943663416666,1.8333333333333333,0.0,45818.62218283333,0.0,490.06034911083333,495.90084992833334,2.2964389544666663,2.319233051108333,0.7536419958058334
2021-12-21 02:25:00,354.10101273333333,8498.424305583334,355.10101273333333,1640046327.5,0.0,963.0,140.00005068083334,44.9999731655,38.93470879375,44.95810820108333,45.000037984916666,1.5,0.0,45817.396502083335,0.0,492.608405915,498.4017555983333,2.2922024745500003,2.3146084292,0.749175375155
2021-12-21 02:26:00,354.101707175,8498.440972166667,355.101707175,1640046387.5,0.0,963.0,139.9970759075,44.99998560666666,38.9375,44.95822754333333,44.99997971991667,1.25,0.0,45816.65069166667,0.0,491.5215460491667,497.2778659441667,2.293322822975,2.3155556215,0.7441115213608334
2021-12-21 02:27:00,354.1024016208333,8498.457638916667,355.1024016208333,1640046447.5,0.0,963.0,139.9987964075,44.999872627,38.94113756616667,44.95807431283333,44.99977758591666,1.25,0.0,45818.99124924999,0.0,492.78925097583334,498.49688685583334,2.2865700075166666,2.3084965815,0.7420896007516666
2021-12-21 02:28:00,354.103096065,8498.474305583333,355.103096065,1640046507.5,0.0,963.0,139.99244164,44.999837935583336,38.93164209583333,44.95793209641667,44.99977853274999,1.25,0.0,45811.722367166665,0.0,491.87416007,497.6017332466667,2.2868335066000003,2.3086335542,0.7423051195766667
2021-12-21 02:29:00,354.1037905083333,8498.490972166666,355.1037905083333,1640046567.5,0.0,963.0,139.99556034833333,44.99977986975,38.923817374833334,44.957784735,44.999584694166664,1.4166666666666667,0.0,45818.10690875,0.0,493.432965615,499.16351132166665,2.288071710175,2.3098585130833333,0.7411599580383333
2021-12-21 02:30:00,354.10448495500003,8498.507638916666,355.10448495500003,1640046627.5,0.0,963.0,139.99788031083332,44.99974609541667,38.93735612341667,44.957761502416666,44.99941026241667,1.25,0.0,45820.55716016667,0.0,494.17298302,499.89301528333334,2.28898383755,2.3107394752,0.7393955241183333
2021-12-21 02:31:00,354.1051793958333,8498.524305583333,355.1051793958333,1640046687.5,0.0,963.0,140.00194251000002,44.999879601749996,38.919750931083335,44.957835713,44.99960060991666,1.4166666666666667,0.0,45819.141112000005,0.0,494.4894308433333,500.1858539275,2.29197680595,2.31332587595,0.7373414648633334
2021-12-21 02:32:00,354.10587384499996,8498.540972166667,355.10587384499996,1640046747.5,0.0,963.0,140.00240811416668,44.999651007833336,38.88551840016667,44.95787921458333,44.99964890216666,1.75,0.0,45820.54146491666,0.0,496.13637739166666,501.96848200333335,2.2932360005166665,2.3150177110666665,0.7391362906691666
2021-12-21 02:33:00,354.10656828500004,8498.557638916667,355.10656828500004,1640046807.5,0.0,963.0,140.0017130825,44.99973527308333,38.879086095750004,44.957705268750004,44.99935924733333,1.75,0.0,45814.75551908333,0.0,499.15539179166666,504.89362162333333,2.2996456098749998,2.321430857533333,0.739666178895
2021-12-21 02:34:00,354.1072627333333,8498.574305583334,355.1072627333333,1640046867.5,0.0,963.0,140.0009994575,44.999748658916666,38.877015719333336,44.95756595408333,44.999344490999995,1.75,0.0,45817.32416083333,0.0,497.9583730658333,503.7516332883333,2.3014034847500002,2.3234493053416667,0.7363954238441667
2021-12-21 02:35:00,354.10795717499997,8498.590972166667,355.10795717499997,1640046927.5,0.0,963.0,140.00027417750002,44.99967380033333,38.880208333333336,44.95762041808334,44.999455717500005,1.75,0.0,45801.30191775,0.0,497.1149020308333,502.8566148141667,2.2995722695416667,2.321048713658333,0.7350886528391666
2021-12-21 02:36:00,354.10865162083337,8498.607638916666,355.10865162083337,1640046987.5,0.0,963.0,139.99975969166667,44.99967980325,38.895833333333336,44.95755550925,44.99939730175,1.75,0.0,45801.15678883333,0.0,495.6964497816667,501.5637219791667,2.301382028575,2.3230008153416666,0.7376135567175001
2021-12-21 02:37:00,354.109346065,8498.624305583333,355.109346065,1640047047.5,0.0,963.0,139.99939229166668,44.999824033083335,38.871345986,44.95762543391667,44.99949567991666,1.75,0.0,45801.48968566667,0.0,493.59390045833334,499.24896230250005,2.2932558030083334,2.315339506375,0.7406409400383334
2021-12-21 02:38:00,354.1100405083334,8498.640972166666,355.1100405083334,1640047107.5,0.0,963.0,140.00090324250002,44.99968656908334,38.873602499583335,44.95777095508333,44.99959504258334,1.8333333333333333,0.0,45801.9763395,0.0,489.20084257916665,494.9330098325,2.283589435658333,2.305689555533333,0.7421484891
2021-12-21 02:39:00,354.110734955,8498.657638916668,355.110734955,1640047167.5,0.0,963.0,139.99974932666666,44.99971880541667,38.86807373475,44.9578478805,44.999622315083336,2.0,0.0,45800.82441333333,0.0,489.20364728833334,494.91778253666666,2.292836246908333,2.31447436675,0.7424853913325
2021-12-21 02:40:00,354.11142939583334,8498.674305583334,355.11142939583334,1640047227.5,0.0,963.0,139.9999456975,44.99979181533333,38.8569050795,44.95783733425,44.999632847250005,2.0,0.0,45799.865809166666,0.0,489.1555553658333,494.8822194266666,2.2931870315833334,2.3148187510000002,0.7406140653766666
2021-12-21 02:41:00,354.112123845,8498.690972166667,355.112123845,1640047287.5,0.0,963.0,140.00002269833334,44.999964193833335,38.84532076716667,44.958043193500004,44.99974150875,2.0,0.0,45800.15460741666,0.0,489.4291424166667,495.21143338583335,2.2887668448916667,2.311953151175,0.739562790805
2021-12-21 02:42:00,354.112818285,8498.707638916667,355.112818285,1640047347.5,0.0,963.0,139.99946120833332,44.999835608750004,38.86998456791667,44.957970576166666,44.99963166758334,2.0,0.0,45800.49044425,0.0,486.12382432666664,491.79085304666665,2.274507753175,2.2966145158833333,0.7406329431900001
2021-12-21 02:43:00,354.1135127333334,8498.724305583333,355.1135127333334,1640047407.5,0.0,963.0,140.00082301666666,44.99965494208333,38.86695326275,44.957807701916664,44.99941495841667,2.0,0.0,45800.606599666666,0.0,485.25493230666666,490.9600212983333,2.266365493775,2.2880177202416667,0.7450557199583333
2021-12-21 02:44:00,354.114207175,8498.740972166666,355.114207175,1640047467.5,0.0,963.0,140.00049731416667,44.99995176225,38.864583333333336,44.957894414083334,44.99961578725,2.0,0.0,45799.79123683333,0.0,483.9401912841667,489.66236952916665,2.2705173927666666,2.2916566417416666,0.7474731398416666
2021-12-21 02:45:00,354.11490162083334,8498.757638916666,355.11490162083334,1640047527.5,0.0,963.0,139.99978446166668,44.999823714083334,38.851296465833336,44.958235935666664,45.00000055783334,1.75,0.0,45799.832345916664,0.0,484.27645845666666,489.9897359408333,2.26864313635,2.2903132048416666,0.7467850483533334
2021-12-21 02:46:00,354.11559606500003,8498.774305583333,355.11559606500003,1640047587.5,0.0,963.0,140.0002165,44.999942091916665,38.85320745991667,44.95815583733333,44.99978365883334,2.0,0.0,45800.062822583335,0.0,481.50912179750003,487.13131027583336,2.262142056325,2.2841978291083334,0.7492607920066666
2021-12-21 02:47:00,354.11629050833335,8498.790972166667,355.11629050833335,1640047647.5,0.0,963.0,140.00078125166667,44.99991241908333,38.857972756416665,44.95803858125,44.9997797645,2.0,0.0,45799.29483816667,0.0,482.02415863916667,487.7076574458333,2.2614969152083333,2.28343694305,0.74976342754
2021-12-21 02:48:00,354.11698495499996,8498.807638916667,355.11698495499996,1640047707.5,0.0,963.0,140.00041484,44.99985055933333,38.84838925408334,44.95806569683333,44.99989483508333,2.0,0.0,45799.315273249995,0.0,488.2166695916667,493.89057404833335,2.2525399487416666,2.27452651375,0.7529854800291668
2021-12-21 02:49:00,354.11767939583336,8498.824305583334,355.11767939583336,1640047767.5,0.0,963.0,140.00180147583333,44.99983359675,38.84455128208334,44.958207370749996,44.99989584075001,2.0,0.0,45806.34071108333,0.0,489.29001973833334,495.14225502333335,2.2491813969166667,2.2710353297833334,0.7545685691358334
2021-12-21 02:50:00,354.118373845,8498.840972166667,355.118373845,1640047827.5,0.0,963.0,140.0018230825,45.00000017783333,38.84877633116667,44.958012313000005,44.99982806308333,2.0,0.0,45812.936784749996,0.0,489.551004635,495.37302516249997,2.2508184706583334,2.27262123295,0.75043524007
2021-12-21 02:51:00,354.11906828499997,8498.857638916666,355.11906828499997,1640047887.5,0.0,963.0,140.00606158583332,44.999917207083335,38.84593704458333,44.958096212916665,44.999885210416664,2.0,0.0,45812.2950645,0.0,488.1420119566667,493.8209818216667,2.2696620808,2.2915076602833335,0.7494615044316667
2021-12-21 02:52:00,354.11976273333335,8498.874305583333,355.11976273333335,1640047947.5,0.0,963.0,140.00621321416668,44.99992610408333,38.84208372008333,44.957923831500004,44.99968903291667,2.0,0.0,45812.79455491667,0.0,483.0452164866667,488.7632801975,2.272698161491667,2.2942021354833333,0.7543738175125
2021-12-21 02:53:00,354.120457175,8498.890972166666,355.120457175,1640048007.5,0.0,963.0,140.00102490083333,44.999866128583335,38.84347318933333,44.957911452750004,44.99951652508333,2.0,0.0,45815.87325291667,0.0,475.4520566241667,481.1381840683334,2.2611346338166665,2.2833007899583335,0.7613618663208334
2021-12-21 02:54:00,354.12115162083336,8498.907638916668,355.12115162083336,1640048067.5,0.0,963.0,140.00087150166667,44.99987048975,38.84504579716667,44.95790706816666,44.99959899158333,1.9166666666666667,0.0,45816.19124741667,0.0,474.9032190866667,480.73109319250005,2.2511556465166667,2.2739584187666666,0.7624396210408334
2021-12-21 02:55:00,354.121846065,8498.924305583334,355.121846065,1640048127.5,0.0,963.0,140.00363410916665,44.99984024875,38.81421982416666,44.95788259166667,44.99952759475,1.4166666666666667,0.0,45813.932290833334,0.0,475.9148615925,481.5382619291667,2.243345461025,2.2654423234250003,0.761520171735
2021-12-21 02:56:00,354.1225405083333,8498.940972166667,355.1225405083333,1640048187.5,0.0,963.0,140.00287157,44.99975017091666,38.80017633608333,44.957802728249995,44.999518366,1.3333333333333333,0.0,45816.064535000005,0.0,471.4859486175,477.121431345,2.23304023735,2.2550909735916664,0.7655884246016668
2021-12-21 02:57:00,354.123234955,8498.957638916667,355.123234955,1640048247.5,0.0,963.0,140.00098581833333,44.99974093033333,38.80556336233334,44.95767575908334,44.99927504558334,1.5,0.0,45811.57859991666,0.0,471.7203342991667,477.4299774991667,2.234749575775,2.25679132035,0.7674068093883334
2021-12-21 02:58:00,354.12392939583333,8498.974305583333,355.12392939583333,1640048307.5,0.0,963.0,139.99908586916666,44.9998395405,38.81878910025,44.957720509000005,44.99936661033333,1.25,0.0,45807.46969316667,0.0,473.4354188633333,479.0047046325,2.235839924225,2.2576717215333333,0.7645283505933334
2021-12-21 02:59:00,354.12462384500003,8498.990972166666,355.12462384500003,1640048367.5,0.0,963.0,140.00027353416667,44.99978125641667,38.805491928416664,44.95789389750001,44.99968968508333,1.9166666666666667,0.0,45802.0623445,0.0,472.5739665716667,478.3810060083333,2.2370127472416668,2.2591512897333335,0.764119245755
2021-12-21 03:00:00,354.125318285,8499.007638916666,355.125318285,1640048427.5,0.0,963.0,139.99979494750002,44.999953188333336,38.8125,44.95819659108333,44.99999887283334,2.0,0.0,45802.20533216667,0.0,472.57097065166664,478.2239250075,2.23815031445,2.2600999055333335,0.7649025127291668
2021-12-21 03:01:00,354.1260127333333,8499.024305583333,355.1260127333333,1640048487.5,0.0,963.0,139.9996205025,44.999952718,38.7927100385,44.95839595308333,45.00007500208333,1.9166666666666667,0.0,45809.875000500004,0.0,472.02150545499995,477.7115734075,2.2422401129166665,2.2642309500333333,0.7657579682133333
2021-12-21 03:02:00,354.12670717500004,8499.040972166667,355.12670717500004,1640048547.5,0.0,963.0,139.99763258083334,45.00003894508333,38.809026018666664,44.958404347666665,44.999956480583336,1.9166666666666667,0.0,45815.53937608333,0.0,470.39223791499995,476.005746585,2.2394605113416666,2.2614576050416666,0.7683755400675
2021-12-21 03:03:00,354.1274016208333,8499.057638916667,355.1274016208333,1640048607.5,0.0,963.0,140.00072561666667,45.000010312,38.82680593758334,44.95813474725,44.99967406066667,1.8333333333333333,0.0,45816.75434658333,0.0,472.2616390358333,477.8322866408333,2.24112079485,2.2632082231,0.7689107738800001
2021-12-21 03:04:00,354.12809606499997,8499.074305583334,355.12809606499997,1640048667.5,0.0,963.0,139.9970683775,44.999735077666664,38.798860022916664,44.95786647725,44.99941092541667,1.9166666666666667,0.0,45818.37639825,0.0,473.18737244,478.91529247,2.2412073275249997,2.2634327423666667,0.7649548716175
2021-12-21 03:05:00,354.12879050833334,8499.090972166667,355.12879050833334,1640048727.5,0.0,963.0,140.00040989583334,44.9996693645,38.82631946275,44.95784965241666,44.999584227583334,2.0,0.0,45821.189689499995,0.0,471.4391235733333,477.0762839441666,2.2372431794333334,2.259257433491667,0.7667089877033333
2021-12-21 03:06:00,354.129484955,8499.107638916666,355.129484955,1640048787.5,0.0,963.0,140.00039462666666,44.99951652075,38.828125,44.95762090233333,44.99926211583334,1.75,0.0,45824.04979208333,0.0,470.5933936175,476.20641988833336,2.2346111955916665,2.2564598505916664,0.7676526171616667
2021-12-21 03:07:00,354.1301793958333,8499.124305583333,355.1301793958333,1640048847.5,0.0,963.0,139.99560838583332,44.99943786583333,38.79884547708333,44.9574499625,44.99916444775,1.75,0.0,45823.16068191667,0.0,471.34248485000006,477.07442886250004,2.23627599185,2.2585759555583333,0.7651763880475001
2021-12-21 03:08:00,354.130873845,8499.140972166666,355.130873845,1640048907.5,0.0,963.0,139.99626215916666,44.99944508791666,38.78753489575,44.957523542249994,44.99917289533334,1.75,0.0,45823.03183933333,0.0,471.0704336866667,476.714981825,2.232625743616667,2.254448032325,0.7647028189641666
2021-12-21 03:09:00,354.131568285,8499.157638916668,355.131568285,1640048967.5,0.0,963.0,139.9965243975,44.999359104583334,38.74602701808333,44.95720047025,44.998726225333336,1.8333333333333333,0.0,45811.89187108333,0.0,471.3038868066667,476.9609606891667,2.2321257902166667,2.253998886766667,0.7631942472816666
2021-12-21 03:10:00,354.13226273333333,8499.174305583334,355.13226273333333,1640049027.5,0.0,963.0,140.000347865,44.999330417,38.7334148045,44.957023377666665,44.9987414325,1.75,0.0,45808.48119016667,0.0,469.8691638308333,475.5005570083333,2.230269283491667,2.2521868773916665,0.7641718451616667
2021-12-21 03:11:00,354.132957175,8499.190972166667,355.132957175,1640049087.5,0.0,963.0,140.000032275,44.99949284708333,38.72981851991667,44.95719971183333,44.998955823500005,1.75,0.0,45807.46322500001,0.0,468.65217072499996,474.268142875,2.228281564675,2.250260534666667,0.766710564775
2021-12-21 03:12:00,354.1336516208333,8499.207638916667,355.1336516208333,1640049147.5,0.0,963.0,139.99920106333335,44.99955728283334,38.733447259500004,44.95732588016667,44.999196963416665,1.75,0.0,45806.42228875,0.0,468.99451037166665,474.6156006475,2.232571657658333,2.254297409183333,0.7643996728666668
2021-12-21 03:13:00,354.134346065,8499.224305583333,355.134346065,1640049207.5,0.0,963.0,139.99902537416668,44.99968979375,38.723958333333336,44.957487917916666,44.999189219250006,1.75,0.0,45806.06928249999,0.0,468.97945525666665,474.5814726833333,2.229624585308333,2.251724743625,0.7637834711766667
2021-12-21 03:14:00,354.1350405083333,8499.240972166666,355.1350405083333,1640049267.5,0.0,963.0,139.99950908833333,44.99963440525,38.718424450583335,44.95769253266667,44.99945107133333,1.75,0.0,45805.934840416674,0.0,471.7549083075,477.28901872250003,2.2334887480083334,2.2549465389,0.7571670807058334
2021-12-21 03:15:00,354.13573495500003,8499.257638916666,355.13573495500003,1640049327.5,0.0,963.0,139.99913767333334,44.999690581500005,38.708333333333336,44.95767935866667,44.99951074858333,1.75,0.0,45805.63554183333,0.0,473.704510045,479.1340479108333,2.2384657587,2.259829705525,0.7491779686675
2021-12-21 03:16:00,354.1364293958333,8499.274305583333,355.1364293958333,1640049387.5,0.0,963.0,140.00028490583333,44.99975990883333,38.73374542125,44.957985290833335,44.999833967499995,1.75,0.0,45805.30754925,0.0,473.2113102583333,478.857595605,2.2378988254916665,2.259588567616667,0.7517030203966667
2021-12-21 03:17:00,354.13712384499996,8499.290972166667,355.13712384499996,1640049447.5,0.0,963.0,139.99957419166665,44.999829524999996,38.705540037249996,44.958306228,45.00007696391666,1.75,0.0,45805.30599375,0.0,474.25927372416663,479.8886998016667,2.31412001065,2.3307239016,0.7584147943724999
2021-12-21 03:18:00,354.13781828500004,8499.307638916667,355.13781828500004,1640049507.5,0.0,963.0,140.00149133,44.99989447566667,38.67976024208333,44.95832445391667,45.000017107249995,1.75,0.0,45818.45256225,0.0,475.8117110508333,481.47852935583336,2.317469443808333,2.342695915975,0.7591884536475
2021-12-21 03:19:00,354.1385127333333,8499.324305583334,355.1385127333333,1640049567.5,0.0,963.0,139.99574614083335,44.99988974675,38.68188622391667,44.958082695,44.99975955433333,1.5833333333333333,0.0,45816.35146383333,0.0,475.10505768916664,480.67322079499996,2.262999398308333,2.290219887641667,0.7543539780525
2021-12-21 03:20:00,354.13920717499997,8499.340972166667,355.13920717499997,1640049627.5,0.0,963.0,139.99557967083334,44.99985127758333,38.704431303166665,44.95784834908333,44.999470395,1.5833333333333333,0.0,45816.58728375,0.0,477.416132905,482.7636194241666,2.2584145107333335,2.2804493652333333,0.7461577801491667
2021-12-21 03:21:00,354.13990162083337,8499.357638916666,355.13990162083337,1640049687.5,0.0,963.0,139.99842645833334,44.99992266833333,38.68830128208334,44.95792846191667,44.999632255749994,1.4166666666666667,0.0,45816.92132274999,0.0,487.0193229275,492.73629758,2.248985594575,2.2702381644416665,0.7398087842733334
2021-12-21 03:22:00,354.140596065,8499.374305583333,355.140596065,1640049747.5,0.0,963.0,139.99607289833332,44.99986816575,38.703125,44.958095925,44.99992562291666,1.5833333333333333,0.0,45814.49869325,0.0,484.1132299875,489.80432035666666,2.2498086222249998,2.2713787999083332,0.7376753629333334
2021-12-21 03:23:00,354.1412905083334,8499.390972166666,355.1412905083334,1640049807.5,0.0,963.0,139.99735662083333,45.0000576565,38.70188819133333,44.958311371166666,45.00019921358333,1.25,0.0,45815.082698583334,0.0,482.87526653500004,488.47059831416664,2.2656778194833334,2.2874938529083333,0.7467023042791666
2021-12-21 03:24:00,354.141984955,8499.407638916668,355.141984955,1640049867.5,0.0,963.0,140.0013982375,45.00009100225,38.68741414833333,44.95832510383334,45.00000059191667,1.25,0.0,45814.81487166666,0.0,483.4336147691667,489.0605109058333,2.2744385576,2.296793645733333,0.7453105170050001
2021-12-21 03:25:00,354.14267939583334,8499.424305583334,355.14267939583334,1640049927.5,0.0,963.0,140.00110541416666,44.99999967716667,38.703089218500004,44.95835309833333,45.000205047,1.25,0.0,45815.72165091667,0.0,483.79793244666666,489.41610099666667,2.2473402733333336,2.2688927431666666,0.738859675625
2021-12-21 03:26:00,354.143373845,8499.440972166667,355.143373845,1640049987.5,0.0,963.0,140.00406269666667,45.000067943666664,38.702579624833334,44.958425561666665,45.00018746625,2.0,0.0,45811.77488125,0.0,482.59657675,488.16133042499996,2.24492245575,2.2656754303583333,0.7418996857558332
2021-12-21 03:27:00,354.144068285,8499.457638916667,355.144068285,1640050047.5,0.0,963.0,140.00542911916668,45.00011134383333,38.688262552666664,44.95833351766667,44.99996763208333,2.0,0.0,45810.7414915,0.0,480.7581713,486.537444025,2.2421322996833335,2.263882607725,0.7414001451391666
2021-12-21 03:28:00,354.1447627333334,8499.474305583333,355.1447627333334,1640050107.5,0.0,963.0,140.000996565,45.000117952000004,38.69264151516666,44.95827249516666,44.999979074833334,1.9166666666666667,0.0,45800.398019583336,0.0,476.634876745,482.23758481333334,2.233726342866667,2.2551439084833333,0.7493120287908334
2021-12-21 03:29:00,354.145457175,8499.490972166666,355.145457175,1640050167.5,0.0,963.0,140.00033118916667,45.00011287508334,38.6875,44.958149242416674,44.99979383566667,2.0,0.0,45798.48775583333,0.0,475.9576078425,481.5706868666666,2.2340292678083333,2.255350498975,0.7516448388666667
2021-12-21 03:30:00,354.14615162083334,8499.507638916666,355.14615162083334,1640050227.5,0.0,963.0,139.99970768083332,44.99993139066667,38.71034501766667,44.95816586016667,44.99976654141667,1.9166666666666667,0.0,45798.50369308333,0.0,477.4644686358333,482.95733557,2.235066954075,2.2566744046916667,0.7494556768949999
2021-12-21 03:31:00,354.14684606500003,8499.524305583333,355.14684606500003,1640050287.5,0.0,963.0,139.9993314675,44.999941320333335,38.691753173416664,44.95818449158333,44.999928648166666,1.9166666666666667,0.0,45798.23977374999,0.0,476.50362441249996,482.1486468275,2.23154221695,2.2530548621583333,0.7494916813266667
2021-12-21 03:32:00,354.14754050833335,8499.540972166667,355.14754050833335,1640050347.5,0.0,963.0,140.00077044583335,44.99988793416667,38.6879403915,44.95823320341666,44.99985997941667,1.75,0.0,45798.70709158334,0.0,475.79745297,481.47453573999996,2.2341908737,2.2557050501416667,0.7534185458175
2021-12-21 03:33:00,354.14823495499996,8499.557638916667,355.14823495499996,1640050407.5,0.0,963.0,139.9995889675,44.999926652666666,38.687139635083334,44.95821591558333,44.9998266445,1.75,0.0,45797.93180575,0.0,473.7783371016667,479.36011804083336,2.2348695870833333,2.255950731225,0.7549759790175
2021-12-21 03:34:00,354.14892939583336,8499.574305583334,355.14892939583336,1640050467.5,0.0,963.0,139.99973351083335,44.99994182141666,38.68901565258333,44.95821074408334,44.99995444258334,1.75,0.0,45798.366322166665,0.0,479.57719360000004,485.1928545466667,2.2348886119916664,2.256987393741667,0.7571722236224999
2021-12-21 03:35:00,354.149623845,8499.590972166667,355.149623845,1640050527.5,0.0,963.0,140.00017834333332,44.99993879258333,38.6835290055,44.95827322358334,44.99989194875,1.75,0.0,45798.60910775,0.0,482.8855186233333,488.78513356583335,2.2344066276666665,2.2560245346916665,0.75436077502
2021-12-21 03:36:00,354.15031828499997,8499.607638916666,355.15031828499997,1640050587.5,0.0,963.0,139.99978889583335,44.999880507166665,38.67341820991667,44.95809627416667,44.999769984833335,1.75,0.0,45798.79459616667,0.0,479.466798425,485.1320924375,2.240917760033333,2.2624166992166668,0.7552035465041667
2021-12-21 03:37:00,354.15101273333335,8499.624305583333,355.15101273333335,1640050647.5,0.0,963.0,140.00011065666666,44.999871991499994,38.66164334783333,44.95803138791666,44.9995991125,1.8333333333333333,0.0,45798.42438041667,0.0,480.97264815416673,486.69683121,2.240046466175,2.261237496908333,0.7543334813816666
2021-12-21 03:38:00,354.151707175,8499.640972166666,355.151707175,1640050707.5,0.0,963.0,140.00199527416666,44.999936487250004,38.66247795416667,44.95807240808333,44.99975968291667,1.8333333333333333,0.0,45810.818309166665,0.0,479.734239135,485.35352383416665,2.249485923925,2.2718198603583333,0.7542840029641668
2021-12-21 03:39:00,354.15240162083336,8499.657638916668,355.15240162083336,1640050767.5,0.0,963.0,139.99716401,44.99989021625,38.677083333333336,44.95819195233333,44.999831059583336,1.8333333333333333,0.0,45806.8016575,0.0,481.0794339425,486.74598019833337,2.257216169825,2.279013253125,0.7504137219858333
2021-12-21 03:40:00,354.153096065,8499.674305583334,355.153096065,1640050827.5,0.0,963.0,139.99794186,45.00001893375,38.677083333333336,44.95821553541666,44.99993369883333,1.9166666666666667,0.0,45807.05984174999,0.0,477.7660047833333,483.4815018058334,2.2560953965083335,2.2786023444083336,0.7569265092991667
2021-12-21 03:41:00,354.1537905083333,8499.690972166667,355.1537905083333,1640050887.5,0.0,963.0,139.99890033,45.00003678258333,38.67371662066667,44.95846006191667,45.000240249499996,2.0,0.0,45810.54287975,0.0,478.1795435866666,483.7496643316667,2.252681868325,2.274311148425,0.757966642255
2021-12-21 03:42:00,354.154484955,8499.707638916667,355.154484955,1640050947.5,0.0,963.0,139.99417790416666,45.00001662766667,38.68490939975,44.95857129433333,45.000353010333335,2.0,0.0,45805.47940058333,0.0,478.25024969500004,483.91377455749995,2.2930304923916665,2.308936452141667,0.7603029867291666
2021-12-21 03:43:00,354.15517939583333,8499.724305583333,355.15517939583333,1640051007.5,0.0,963.0,139.99140905333334,45.00024092816667,38.696968059,44.95855209658333,45.00019943358333,1.75,0.0,45804.34185741667,0.0,477.45712018833336,483.1540846141667,2.28870865395,2.309895850183333,0.763215683635
2021-12-21 03:44:00,354.15587384500003,8499.740972166666,355.15587384500003,1640051067.5,0.0,963.0,139.9988978825,45.00020570075,38.682291666666664,44.95858735325,45.00038789375,1.75,0.0,45794.67651699999,0.0,479.6051491558333,485.33354940083336,2.2935945641999997,2.3164370183083336,0.7626147312441667
2021-12-21 03:45:00,354.156568285,8499.757638916666,355.156568285,1640051127.5,0.0,963.0,139.9999455566667,45.00018373583333,38.700120192250004,44.958540123999995,45.00008107925,1.75,0.0,45794.4268135,0.0,477.28377025416665,482.9574048558333,2.263548377733333,2.2847369598333334,0.7652136031441666
2021-12-21 03:46:00,354.1572627333333,8499.774305583333,355.1572627333333,1640051187.5,0.0,963.0,139.99903695333333,45.00008813641667,38.67336796725,44.958499590833334,45.00012287508333,1.75,0.0,45795.09406641667,0.0,476.85610858416663,482.6136562458333,2.2882019401583333,2.310956822525,0.7655710406649999
2021-12-21 03:47:00,354.15795717500004,8499.790972166667,355.15795717500004,1640051247.5,0.0,963.0,139.99954028916667,45.000067647083334,38.679743882833336,44.958422203666665,45.00007861475,1.75,0.0,45796.02560491667,0.0,475.2817565258333,480.9961167491667,2.2667533022583335,2.2883147950000002,0.7672561434191666
2021-12-21 03:48:00,354.1586516208333,8499.807638916667,355.1586516208333,1640051307.5,0.0,963.0,139.999233685,45.00002420691666,38.6875,44.95827095283334,44.99979225483333,1.75,0.0,45796.49534291666,0.0,474.74894225083335,480.4027010541667,2.262967230433333,2.285803275416667,0.769403601285
2021-12-21 03:49:00,354.15934606499997,8499.824305583334,355.15934606499997,1640051367.5,0.0,963.0,140.00021706333334,44.99981361541666,38.69107255516666,44.95811747941667,44.99971951116667,1.75,0.0,45796.68001725,0.0,473.62609012,479.3494950766667,2.2632255712416667,2.28551281735,0.7687836702491667
2021-12-21 03:50:00,354.16004050833334,8499.840972166667,355.16004050833334,1640051427.5,0.0,963.0,139.99971014666667,44.999903767333336,38.70155698608333,44.9581905545,44.99980880233333,1.75,0.0,45795.42541783333,0.0,473.75189466916663,479.45806975749997,2.2636029600333334,2.2859787368416664,0.7676998311383333
2021-12-21 03:51:00,354.160734955,8499.857638916666,355.160734955,1640051487.5,0.0,963.0,139.9993518175,44.99990235241666,38.67157448816666,44.95814659091667,44.999802791583335,1.75,0.0,45795.315907250006,0.0,473.5883731466667,479.2647401583333,2.258375259241667,2.2805447125666665,0.765041053835
2021-12-21 03:52:00,354.1614293958333,8499.874305583333,355.1614293958333,1640051547.5,0.0,963.0,140.00033258916667,44.999859502750006,38.67047718333333,44.95812228966667,44.999776222916665,1.9166666666666667,0.0,45796.59946525,0.0,473.9207577491666,479.6023073241667,2.2587186691166665,2.2808371483916665,0.7636771461541666
2021-12-21 03:53:00,354.162123845,8499.890972166666,355.162123845,1640051607.5,0.0,963.0,140.00069183583332,44.99994309783333,38.659435687,44.958026867916665,44.99950916441667,2.0,0.0,45796.87215833333,0.0,479.7913655908333,485.2618758616666,2.261681528825,2.28358723695,0.7610875387983334
2021-12-21 03:54:00,354.162818285,8499.907638916668,355.162818285,1640051667.5,0.0,963.0,140.00062014333335,44.999691272,38.6642832305,44.95794552766666,44.99963753583333,2.0,0.0,45797.827843666666,0.0,485.6391161633333,491.3713469725,2.276853689241667,2.2978507586833334,0.7562571642333333
2021-12-21 03:55:00,354.16351273333333,8499.924305583334,355.16351273333333,1640051727.5,0.0,963.0,140.001217825,44.9998784835,38.67460681191667,44.95788596108333,44.99961989166667,2.0,0.0,45797.968222,0.0,494.43475390416666,500.44381134583335,2.285156623825,2.3065171475083335,0.7512371680325001
2021-12-21 03:56:00,354.164207175,8499.940972166667,355.164207175,1640051787.5,0.0,963.0,139.99969633333333,44.99999317691667,38.63929164975,44.95798198033333,44.999619112333335,1.4166666666666667,0.0,45797.51891766667,0.0,499.4347127291667,505.55758969666664,2.2976397251500003,2.318848522466667,0.7483058893483333
2021-12-21 03:57:00,354.1649016208333,8499.957638916667,355.1649016208333,1640051847.5,0.0,963.0,140.00035492666666,44.99991268466667,38.63962069783333,44.95806399658333,44.99984730566666,1.25,0.0,45798.93802058333,0.0,496.2586666875,502.0942698791667,2.291746647741667,2.3140150540583333,0.7447474653608334
2021-12-21 03:58:00,354.165596065,8499.974305583333,355.165596065,1640051907.5,0.0,963.0,140.000035565,44.99983352241667,38.68185521416667,44.95799853983333,44.99959349108334,1.25,0.0,45799.660165166664,0.0,490.76809836166666,496.458727345,2.2918635786999997,2.313067258883333,0.7344173772650001
2021-12-21 03:59:00,354.1662905083333,8499.990972166666,355.1662905083333,1640051967.5,0.0,963.0,139.999974155,44.99995434591667,38.65698170741667,44.95798865933333,44.999641333916664,1.5833333333333333,0.0,45800.05200525,0.0,489.723051825,495.3572077208333,2.2787038312333334,2.3004984970833333,0.7213732465008333
2021-12-21 04:00:00,354.16698495500003,8500.007638916666,355.16698495500003,1640052027.5,0.0,963.0,140.000316955,44.99983417866667,38.638553176833334,44.958101905333336,44.99993878666667,1.75,0.0,45802.08772433334,0.0,486.1723503616667,491.5941318083333,2.2481120434083333,2.2686462746666667,0.70700763904
2021-12-21 04:01:00,354.1676793958333,8500.024305583333,355.1676793958333,1640052087.5,0.0,963.0,139.99848948083334,44.9999125295,38.627356843583335,44.95811027341667,44.999741966916666,1.5833333333333333,0.0,45811.838560000004,0.0,488.23481391416664,493.5339529216667,2.249307979341667,2.2691962518583333,0.6943078271583333
2021-12-21 04:02:00,354.16837384499996,8500.040972166667,355.16837384499996,1640052147.5,0.0,963.0,139.99625778499998,44.99987336141666,38.65840316575,44.957851103416665,44.99945868416666,1.5833333333333333,0.0,45814.09197958334,0.0,488.6371197025,493.90247740750004,2.2527728624416667,2.2727413417333335,0.6906763501191667
2021-12-21 04:03:00,354.16906828500004,8500.057638916667,355.16906828500004,1640052207.5,0.0,963.0,139.99911786416666,44.999571922166666,38.668258581083336,44.957800346249996,44.999478855250004,1.75,0.0,45815.214601499996,0.0,488.6569880183333,494.01216515833335,2.2544113067000002,2.274591768641667,0.6962630115466667
2021-12-21 04:04:00,354.1697627333333,8500.074305583334,355.1697627333333,1640052267.5,0.0,963.0,140.0022369666667,44.999552060250004,38.67533513008333,44.95770870083334,44.99928456833334,1.75,0.0,45816.488106833334,0.0,487.53548765749997,492.887534,2.2525677795166668,2.272666500416667,0.6974048393183333
2021-12-21 04:05:00,354.17045717499997,8500.090972166667,355.17045717499997,1640052327.5,0.0,963.0,140.00409664666668,44.999418352750006,38.665665064083335,44.957467928916664,44.9989867145,1.75,0.0,45816.745534249996,0.0,487.7053891475,493.046015765,2.2533159324916667,2.2736194555583333,0.7013662217791667
2021-12-21 04:06:00,354.17115162083337,8500.107638916666,355.17115162083337,1640052387.5,0.0,963.0,140.00617576916667,44.999359147999996,38.65019682933333,44.9573928385,44.998969793916665,1.75,0.0,45814.45668916667,0.0,487.15377200250003,492.54933618750005,2.254744845125,2.2750885395,0.7081642884308333
2021-12-21 04:07:00,354.171846065,8500.124305583333,355.171846065,1640052447.5,0.0,963.0,140.00239546666668,44.99920309241667,38.63043727108333,44.957234491,44.99881788858334,1.75,0.0,45813.470669416674,0.0,489.80456651500003,495.2490254325,2.2623030922416665,2.2828257986083336,0.7046691052191667
2021-12-21 04:08:00,354.1725405083334,8500.140972166666,355.1725405083334,1640052507.5,0.0,963.0,140.00272925166666,44.99912684633333,38.630208333333336,44.95694666483333,44.99858108866667,1.75,0.0,45811.82641383333,0.0,489.46555317166667,494.87943328583333,2.2671196665583335,2.287226812225,0.7039923297591667
2021-12-21 04:09:00,354.173234955,8500.157638916668,355.173234955,1640052567.5,0.0,963.0,140.004035485,44.99903821483333,38.595331588166665,44.95698850958333,44.998727358,1.75,0.0,45812.653627,0.0,493.00558893916667,498.3675070858333,2.2906439677416666,2.310321835875,0.7006052094949999
2021-12-21 04:10:00,354.17392939583334,8500.174305583334,355.17392939583334,1640052627.5,0.0,963.0,140.00607866166666,44.9991300305,38.569940695250004,44.95688383016667,44.99860235366666,1.75,0.0,45809.26096016666,0.0,491.45310418083335,496.840937745,2.2765098998083335,2.297032166541667,0.702116756535
2021-12-21 04:11:00,354.174623845,8500.190972166667,355.174623845,1640052687.5,0.0,963.0,139.99912795333333,44.99915901383333,38.56225966983333,44.95697081058333,44.99878352891667,1.75,0.0,45794.51302566667,0.0,492.58341867666667,497.92067594583335,2.278333391125,2.2990601193833333,0.6982600530816666
2021-12-21 04:12:00,354.175318285,8500.207638916667,355.175318285,1640052747.5,0.0,963.0,139.999520125,44.999446590750004,38.55089836858333,44.957343758916664,44.99915500666666,1.75,0.0,45793.67419233333,0.0,488.94901941000006,494.4074974116666,2.2675199873416667,2.2881172532583336,0.7017230347483333
2021-12-21 04:13:00,354.1760127333334,8500.224305583333,355.1760127333334,1640052807.5,0.0,963.0,140.00265737333334,44.99965830525,38.5371375275,44.95766458325,44.999456398666666,1.75,0.0,45802.19191716667,0.0,486.3105635516667,491.80060385166666,2.261439530841667,2.2820790043416666,0.7062090342541666
2021-12-21 04:14:00,354.176707175,8500.240972166666,355.176707175,1640052867.5,0.0,963.0,140.0004076375,44.999749759,38.563692892333336,44.957794125,44.9994553445,1.75,0.0,45804.39717725,0.0,481.6059453333333,486.9821762975,2.2538793936,2.2747764117,0.713585245565
2021-12-21 04:15:00,354.17740162083334,8500.257638916666,355.17740162083334,1640052927.5,0.0,963.0,140.00128557916665,44.999908500083336,38.546875,44.957982595666664,44.99976259024999,1.75,0.0,45804.411087583336,0.0,480.73126299666666,486.09198649499996,2.251654730925,2.2724331811416665,0.7158053510941667
2021-12-21 04:16:00,354.17809606500003,8500.274305583333,355.17809606500003,1640052987.5,0.0,963.0,140.00006580333334,44.99978746958333,38.521958159166665,44.95806473983333,44.99972575241667,1.75,0.0,45804.209575249995,0.0,474.7605217375,480.03727619250003,2.241922724325,2.26290734185,0.7215295256275001
2021-12-21 04:17:00,354.17879050833335,8500.290972166667,355.17879050833335,1640053047.5,0.0,963.0,139.99895286833333,44.999859801666666,38.527050610833335,44.95791005091667,44.99959017158333,1.75,0.0,45803.145739666674,0.0,470.10150058333335,475.85919275833334,2.2335224452999998,2.2553159999916668,0.7250963113891666
2021-12-21 04:18:00,354.17948495499996,8500.307638916667,355.17948495499996,1640053107.5,0.0,963.0,139.99713668166666,44.99998686941667,38.52750920808334,44.95793475516666,44.9996031165,1.75,0.0,45800.88528425,0.0,463.6411956941667,469.04272771,2.2231380208166667,2.2442774365833333,0.732524350435
2021-12-21 04:19:00,354.18017939583336,8500.324305583334,355.18017939583336,1640053167.5,0.0,963.0,139.9978894825,45.00009875566667,38.522977269,44.958063457916666,44.99985594925,1.75,0.0,45801.484603083336,0.0,458.37965811916666,463.84912374416666,2.2150094349500002,2.2365954575833333,0.7394603348983333
2021-12-21 04:20:00,354.180873845,8500.340972166667,355.180873845,1640053227.5,0.0,963.0,139.99856503333334,45.000177100833334,38.5336237065,44.95827906575,45.000064950416665,1.75,0.0,45801.21446066667,0.0,450.54325223999996,456.0480016541667,2.187002220741667,2.2100631563833333,0.7434273246716666
2021-12-21 04:21:00,354.18156828499997,8500.357638916666,355.18156828499997,1640053287.5,0.0,963.0,139.99821770999998,45.00012166225,38.5,44.9583470575,45.00001112341667,1.75,0.0,45800.257401166666,0.0,451.21960018333334,456.4568122983333,2.190243302366667,2.2106663742083335,0.7453306339116667
2021-12-21 04:22:00,354.18226273333335,8500.374305583333,355.18226273333335,1640053347.5,0.0,963.0,139.99581623333333,45.000163691833336,38.50658111625,44.95825083575,44.99986861066666,1.4166666666666667,0.0,45798.96244766667,0.0,456.3723180033333,461.59385915999997,2.201975414491667,2.2222653059833335,0.7441488160491666
2021-12-21 04:23:00,354.182957175,8500.390972166666,355.182957175,1640053407.5,0.0,963.0,139.9998186525,45.000165207833334,38.5,44.95812784158333,44.99969924241666,1.25,0.0,45802.10519358333,0.0,457.61012901333334,463.1578111016667,2.2008167366999998,2.2249682965083335,0.74083195995
2021-12-21 04:24:00,354.18365162083336,8500.407638916668,355.18365162083336,1640053467.5,0.0,963.0,139.99779933666667,45.00009386241667,38.5,44.957992782,44.99956791675,1.25,0.0,45800.462812833335,0.0,455.06464658833335,460.20265650333334,2.1918630015333336,2.2117208444,0.7358090958416666
2021-12-21 04:25:00,354.184346065,8500.424305583334,355.184346065,1640053527.5,0.0,963.0,139.9939149725,45.00026050883333,38.506546611750004,44.95802110058333,44.999782529250005,1.25,0.0,45793.34278583334,0.0,458.16043715083333,463.4299369133333,2.201771325116667,2.2221897414166665,0.7353787508833333
2021-12-21 04:26:00,354.1850405083333,8500.440972166667,355.1850405083333,1640053587.5,0.0,963.0,140.00007972583333,45.000204807500005,38.484375,44.95809669525,44.99973945391667,1.25,0.0,45785.58215,0.0,459.06309175416663,464.3231270666667,2.2061038024583333,2.225166105975,0.7324225739491667
2021-12-21 04:27:00,354.185734955,8500.457638916667,355.185734955,1640053647.5,0.0,963.0,139.99977790416668,44.99996352825,38.474889432,44.95798269,44.999558063416664,1.25,0.0,45786.277560166665,0.0,455.778409345,460.92595022666666,2.201663276616667,2.2230172280333336,0.7230066949166667
2021-12-21 04:28:00,354.18642939583333,8500.474305583333,355.18642939583333,1640053707.5,0.0,963.0,140.00068338999998,45.000070085333334,38.4478417595,44.95789489741667,44.9994555355,1.25,0.0,45785.863862750004,0.0,451.79411738,456.8566852091667,2.1697609004083334,2.1892649974333334,0.7100435851191667
2021-12-21 04:29:00,354.18712384500003,8500.490972166666,355.18712384500003,1640053767.5,0.0,963.0,139.99981453750001,44.99997832983333,38.47804442908333,44.957561146833335,44.99906327683333,1.25,0.0,45786.28082966667,0.0,452.07280833833335,457.0395524708333,2.1655979130666667,2.188947724433333,0.6992244221391667
2021-12-21 04:30:00,354.187818285,8500.507638916666,355.187818285,1640053827.5,0.0,963.0,140.00053515916667,44.9997490655,38.483599211000005,44.95746249575,44.99922331966667,1.8333333333333333,0.0,45787.244436416666,0.0,451.3188593908333,456.12072609,2.1277078370666667,2.1467771922333334,0.6904597358866668
2021-12-21 04:31:00,354.1885127333333,8500.524305583333,355.1885127333333,1640053887.5,0.0,963.0,139.99999972916666,44.99976761508333,38.44058137,44.957647459583335,44.99923678733333,2.0,0.0,45787.27392375,0.0,475.7439342475,480.5825748775,2.1989688019833333,2.2143623106583337,0.6911780618991666
2021-12-21 04:32:00,354.18920717500004,8500.540972166667,355.18920717500004,1640053947.5,0.0,963.0,140.00076511833333,44.99979989516667,38.469595331583335,44.95753555816666,44.999067685,2.0,0.0,45787.71349616667,0.0,494.14637586000003,499.42171549666665,2.253698563925,2.2724006251416666,0.6929912580275
2021-12-21 04:33:00,354.1899016208333,8500.557638916667,355.1899016208333,1640054007.5,0.0,963.0,140.00015100583332,44.999807095416664,38.431255755083335,44.95765194158333,44.99935646858333,2.0,0.0,45786.90993658333,0.0,500.3667349341667,505.8625104025,2.2914219928999997,2.3121044203916665,0.6925080680958334
2021-12-21 04:34:00,354.19059606499997,8500.574305583334,355.19059606499997,1640054067.5,0.0,963.0,139.99994050333333,44.99982306891667,38.41439098025,44.95783603025,44.99938883066667,2.0,0.0,45785.82791508333,0.0,502.84018867500004,508.24932834500004,2.278494689525,2.298244587533333,0.6910292218574999
2021-12-21 04:35:00,354.19129050833334,8500.590972166667,355.19129050833334,1640054127.5,0.0,963.0,139.9992643575,44.99981117258333,38.4221886615,44.95761003575,44.999127203166665,1.25,0.0,45784.979720916665,0.0,506.67957720000004,512.26893522,2.2777202336,2.2980350855666667,0.6910235726066666
2021-12-21 04:36:00,354.191984955,8500.607638916666,355.191984955,1640054187.5,0.0,963.0,139.9994412,44.99984760816667,38.409966849916664,44.95739354441667,44.9990508325,1.25,0.0,45783.70673425,0.0,508.5267996141667,513.9252677383333,2.2802680547583334,2.300674143883333,0.6906417885191667
2021-12-21 04:37:00,354.1926793958333,8500.624305583333,355.1926793958333,1640054247.5,0.0,963.0,139.99954471166666,44.999894350666665,38.41493876241667,44.95747151533333,44.99923427708333,1.5833333333333333,0.0,45783.23577133333,0.0,512.6502496791667,518.1510111133333,2.2834264984333332,2.3038104812166664,0.6913931362
2021-12-21 04:38:00,354.193373845,8500.640972166666,355.193373845,1640054307.5,0.0,963.0,140.00005559583335,44.99996008633334,38.40925374783333,44.957659817666666,44.9992880285,1.5833333333333333,0.0,45782.80591475,0.0,516.8177718475,522.2738335408334,2.286951484658333,2.3081658669166667,0.692257354345
2021-12-21 04:39:00,354.194068285,8500.657638916668,355.194068285,1640054367.5,0.0,963.0,139.99788946333334,44.99981574216667,38.4174908745,44.957718052833336,44.99957206116667,1.75,0.0,45792.897368833335,0.0,502.88973177083335,508.40785197916665,2.3021184148916665,2.320958234075,0.6983749289108333
2021-12-21 04:40:00,354.19476273333333,8500.674305583334,355.19476273333333,1640054427.5,0.0,963.0,139.99206613666666,44.99974292108333,38.385416666666664,44.957594772666674,44.99924220083333,1.75,0.0,45790.31083658334,0.0,502.63686771500005,508.10831689749995,2.3230705483416667,2.3404867718499998,0.7013652329100001
2021-12-21 04:41:00,354.195457175,8500.690972166667,355.195457175,1640054487.5,0.0,963.0,139.99488015583333,44.999833540999994,38.37800480766666,44.95771619925,44.99929123108333,1.8333333333333333,0.0,45792.407711750006,0.0,501.78963982,507.48187327166664,2.3159784386,2.3363401705833335,0.7058550367691666
2021-12-21 04:42:00,354.1961516208333,8500.707638916667,355.1961516208333,1640054547.5,0.0,963.0,139.99295462583333,44.99992295841667,38.40583198258333,44.957802075833335,44.99943303875,1.9166666666666667,0.0,45790.55983675,0.0,497.8545093225,503.50946403333336,2.3107117188416666,2.3318404929,0.7081408354733334
2021-12-21 04:43:00,354.196846065,8500.724305583333,355.196846065,1640054607.5,0.0,963.0,139.99137214833334,44.99988339283333,38.411458333333336,44.957823475333335,44.999395241916666,2.0,0.0,45791.076873499995,0.0,496.3898922166666,501.9160262566667,2.31922074215,2.339612197616667,0.7107400959241666
2021-12-21 04:44:00,354.1975405083333,8500.740972166666,355.1975405083333,1640054667.5,0.0,963.0,139.99758871083336,44.99987740266667,38.375617082,44.95790188616667,44.999533353000004,2.0,0.0,45790.58644016666,0.0,496.3402201725,501.42516083333334,2.3289185697166666,2.3517502848083334,0.7182862631541668
2021-12-21 04:45:00,354.19823495500003,8500.757638916666,355.19823495500003,1640054727.5,0.0,963.0,139.99784747583334,44.9998288975,38.36965532283333,44.957910887416666,44.99950270916667,2.0,0.0,45791.02736233334,0.0,503.7042095141667,509.5228198116667,2.3033793693,2.324431572275,0.7192444132391667
2021-12-21 04:46:00,354.1989293958333,8500.774305583333,355.1989293958333,1640054787.5,0.0,963.0,139.99785841916665,45.000007293416665,38.37188602291666,44.95789469133334,44.9994986925,1.75,0.0,45793.61111883333,0.0,500.4692089725,506.34635646249995,2.2997206904666667,2.3214790480166667,0.7208166384725
2021-12-21 04:47:00,354.19962384499996,8500.790972166667,355.19962384499996,1640054847.5,0.0,963.0,139.99832541583334,45.0000802075,38.34002976191667,44.95785598875,44.999434431,1.5,0.0,45785.96501166667,0.0,499.7670755858333,505.2544484416667,2.297282245775,2.318438055066667,0.7234935369841667
2021-12-21 04:48:00,354.20031828500004,8500.807638916667,355.20031828500004,1640054907.5,0.0,963.0,139.99982376916668,45.000067273000006,38.33473407858333,44.957863178333334,44.99949000658333,1.25,0.0,45782.68162691667,0.0,494.2650316683333,499.87058108750006,2.330519379725,2.3515900344666667,0.7235181396416667
2021-12-21 04:49:00,354.2010127333333,8500.824305583334,355.2010127333333,1640054967.5,0.0,963.0,140.0000099225,45.00001555116666,38.33811715158333,44.957836983499995,44.99941929766667,1.25,0.0,45782.592808333335,0.0,497.1239621225,502.68032478083336,2.3211896567833334,2.3428880776833334,0.7241139834016667
2021-12-21 04:50:00,354.20170717499997,8500.840972166667,355.20170717499997,1640055027.5,0.0,963.0,139.99927627666668,44.9998993725,38.333333333333336,44.95788724891667,44.999369258416664,1.25,0.0,45782.30353691667,0.0,498.8429138883334,504.60826325249997,2.307523878,2.329247960825,0.7236778552358333
2021-12-21 04:51:00,354.20240162083337,8500.857638916666,355.20240162083337,1640055087.5,0.0,963.0,139.99997728583332,44.99994814533333,38.348432315749996,44.957840169583335,44.99938012858333,1.25,0.0,45782.40826475,0.0,500.98039723000005,506.66724469166667,2.3047719498083334,2.326555663916667,0.7234764468608333
2021-12-21 04:52:00,354.203096065,8500.874305583333,355.203096065,1640055147.5,0.0,963.0,139.9997541,45.000147415250005,38.34075992975,44.957965739083335,44.9996898945,1.25,0.0,45782.30883175,0.0,498.1671690041667,503.814185765,2.3321125813916663,2.3532002504833334,0.7217076215675
2021-12-21 04:53:00,354.2037905083334,8500.890972166666,355.2037905083334,1640055207.5,0.0,963.0,139.99976126250002,45.00005238558333,38.33294947491667,44.95807842275,44.99971174725,1.4166666666666667,0.0,45782.24622025,0.0,493.6573322583333,499.28073413249996,2.3288736182166665,2.3515776650916664,0.7225857486783333
2021-12-21 04:54:00,354.204484955,8500.907638916668,355.204484955,1640055267.5,0.0,963.0,140.00005909249998,44.99999965208334,38.320165668166666,44.95816046533333,44.99982410841667,1.5833333333333333,0.0,45782.03803341667,0.0,488.27348612916666,493.8430555825,2.2850641902083333,2.3071136650083335,0.7283919255816667
2021-12-21 04:55:00,354.20517939583334,8500.924305583334,355.20517939583334,1640055327.5,0.0,963.0,140.00002390916666,45.00001278375,38.3125,44.95794797858333,44.999429157583336,1.75,0.0,45781.53609941667,0.0,486.1452696316667,491.7901112225,2.2795590120333333,2.3011965247833333,0.73278326902
2021-12-21 04:56:00,354.205873845,8500.940972166667,355.205873845,1640055387.5,0.0,963.0,140.00011983416667,44.99995726833333,38.302083333333336,44.957782641,44.999290085333335,1.75,0.0,45788.67653208334,0.0,484.3230160591667,489.9807020391667,2.289766980475,2.3111948674166665,0.7329260837549999
2021-12-21 04:57:00,354.206568285,8500.957638916667,355.206568285,1640055447.5,0.0,963.0,139.9991550675,44.999855481666664,38.3096265355,44.95769867058333,44.99917172616667,1.5833333333333333,0.0,45792.30578425,0.0,484.6149329566667,490.1756202358333,2.2985074766999998,2.3197274340416665,0.7321272372275001
2021-12-21 04:58:00,354.2072627333334,8500.974305583333,355.2072627333334,1640055507.5,0.0,963.0,139.99978174416665,44.99994651,38.306800829000004,44.957654573250004,44.999182631,1.25,0.0,45782.77737983334,0.0,481.9690527816667,487.4550690875,2.2981380152333335,2.3202979474416665,0.7359234243541667
2021-12-21 04:59:00,354.207957175,8500.990972166666,355.207957175,1640055567.5,0.0,963.0,139.99937558000002,44.99989949866667,38.30032803866667,44.95777085908333,44.9993080435,1.4166666666666667,0.0,45782.97110166666,0.0,482.32003011083333,487.9252659675,2.3050856453083335,2.3263710618833335,0.7348660601983333
2021-12-21 05:00:00,354.20865162083334,8501.007638916666,355.20865162083334,1640055627.5,0.0,963.0,139.99863056166666,44.99986404608333,38.28737914366667,44.95802192158333,44.999606625333335,1.75,0.0,45782.723150833335,0.0,477.47229109,483.13626539666666,2.3006724484166665,2.32281289195,0.7338172794466667
2021-12-21 05:01:00,354.20934606500003,8501.024305583333,355.20934606500003,1640055687.5,0.0,963.0,139.9988758,44.99990960533333,38.30463629925,44.9580084325,44.999598397583334,1.75,0.0,45783.1316705,0.0,478.0843774741666,483.38408824416666,2.2865186653333334,2.3082710003416667,0.7377687696091666
2021-12-21 05:02:00,354.21004050833335,8501.040972166667,355.21004050833335,1640055747.5,0.0,963.0,139.99911996833333,44.99983524125,38.31132669416667,44.95808626024999,44.99960318175,1.75,0.0,45782.014346916665,0.0,481.1728369058333,486.667821215,2.2877429482083333,2.3093445878916667,0.7361902692016667
2021-12-21 05:03:00,354.21073495499996,8501.057638916667,355.21073495499996,1640055807.5,0.0,963.0,139.99991629166666,44.999895294,38.29877065358333,44.95799196425,44.99958090616667,1.75,0.0,45781.695900499995,0.0,481.80956050916666,487.2876662725,2.2919951971916666,2.313172354666667,0.7347289230874999
2021-12-21 05:04:00,354.21142939583336,8501.074305583334,355.21142939583336,1640055867.5,0.0,963.0,140.00031168,44.99968765841667,38.286458333333336,44.95798482008333,44.999544083833335,1.75,0.0,45782.3292675,0.0,483.95728994166666,489.3303526291667,2.3006601702166667,2.3224077679249997,0.7344715928233333
2021-12-21 05:05:00,354.212123845,8501.090972166667,355.212123845,1640055927.5,0.0,963.0,139.99979602833335,44.99972239866667,38.28104857275,44.957836505500005,44.99927041758334,1.75,0.0,45782.34639566666,0.0,486.28631343583334,491.8559592575,2.308917809075,2.3290707156666666,0.7318670608741668
2021-12-21 05:06:00,354.21281828499997,8501.107638916666,355.21281828499997,1640055987.5,0.0,963.0,139.999442605,44.99966890075,38.24064802025,44.957343165,44.99864737833334,1.75,0.0,45782.32013558334,0.0,482.04211418999995,487.68515040833336,2.3254884012166666,2.348168697333333,0.7299155111866668
2021-12-21 05:07:00,354.21351273333335,8501.124305583333,355.21351273333335,1640056047.5,0.0,963.0,140.00034381833333,44.999435474083334,38.23260557925,44.95708234791667,44.998480965249996,1.75,0.0,45781.846374583336,0.0,482.74972077083333,488.04306119250003,2.317540345175,2.33652490465,0.72753780203
2021-12-21 05:08:00,354.214207175,8501.140972166666,355.214207175,1640056107.5,0.0,963.0,139.99942481916665,44.99945679741666,38.20715772475,44.95698753725,44.99849857708333,1.75,0.0,45781.61663141666,0.0,491.049751515,496.62475251083333,2.338822916883333,2.362107032525,0.724067764285
2021-12-21 05:09:00,354.21490162083336,8501.157638916668,355.21490162083336,1640056167.5,0.0,963.0,140.00038719833333,44.999477529500005,38.19981583791667,44.95682396183333,44.998164575749996,1.9166666666666667,0.0,45781.84775191667,0.0,494.54744271000004,499.87598611416666,2.3496807704,2.367762315733333,0.7208951256891667
2021-12-21 05:10:00,354.215596065,8501.174305583334,355.215596065,1640056227.5,0.0,963.0,140.004913265,44.999282382500006,38.182291666666664,44.956736858999996,44.99816792158333,2.0,0.0,45793.86643475,0.0,495.4544190291667,501.05847744166664,2.349078249358333,2.3707288840083334,0.7184677155191667
2021-12-21 05:11:00,354.2162905083333,8501.190972166667,355.2162905083333,1640056287.5,0.0,963.0,140.00170411083334,44.9994148285,38.22079515708334,44.95688243325,44.9984432445,2.0,0.0,45796.34365075,0.0,491.19206604833334,496.7032952166667,2.333551480316667,2.3547484998166666,0.7169188892908332
2021-12-21 05:12:00,354.216984955,8501.207638916667,355.216984955,1640056347.5,0.0,963.0,140.0030353725,44.999736238333334,38.1875,44.95713765783333,44.998822559500006,1.25,0.0,45794.17538416667,0.0,486.21576036416667,491.85030147666663,2.3364011863833336,2.35766758675,0.7171330783875
2021-12-21 05:13:00,354.21767939583333,8501.224305583333,355.21767939583333,1640056407.5,0.0,963.0,140.0034294425,44.99980137391666,38.16814974933333,44.957443210166666,44.99902903716667,1.4166666666666667,0.0,45793.54930408333,0.0,485.55757926166666,491.1093291716666,2.3399121908000002,2.361087648616667,0.7160449964758334
2021-12-21 05:14:00,354.21837384500003,8501.240972166666,355.21837384500003,1640056467.5,0.0,963.0,140.00479070833333,44.999819157416674,38.13556215083333,44.95779624,44.99942208975,1.75,0.0,45793.28659933333,0.0,476.8561748091667,482.3514213841667,2.3209735587833333,2.3431526112916665,0.7180946334291667
2021-12-21 05:15:00,354.219068285,8501.257638916666,355.219068285,1640056527.5,0.0,963.0,140.00104239666666,44.999910366499996,38.15109890108334,44.957946985333336,44.99944909791666,1.75,0.0,45792.24781383333,0.0,472.3313161416667,477.5483962975,2.310541065675,2.3303681538250003,0.7200932732966666
2021-12-21 05:16:00,354.2197627333333,8501.274305583333,355.2197627333333,1640056587.5,0.0,963.0,140.0010396775,45.00007884408333,38.130208333333336,44.957808604,44.999211260833334,1.75,0.0,45787.53583691667,0.0,476.81058296583336,482.23656133083335,2.3165130600583335,2.339565578141667,0.7203479993816666
2021-12-21 05:17:00,354.22045717500004,8501.290972166667,355.22045717500004,1640056647.5,0.0,963.0,140.00146069666667,44.99995827408333,38.149509133416664,44.95769702208333,44.999219787250006,2.0,0.0,45779.069512333335,0.0,470.8398527566667,476.17104264,2.2863830174833333,2.308222805433333,0.7210902138283334
2021-12-21 05:18:00,354.2211516208333,8501.307638916667,355.2211516208333,1640056707.5,0.0,963.0,140.00051634083334,44.99991475725,38.111359127,44.957851893,44.99943085175,2.0,0.0,45777.179134,0.0,470.0382683408333,475.3626752108333,2.2837326434083334,2.3037769929916667,0.7204340779733333
2021-12-21 05:19:00,354.22184606499997,8501.324305583334,355.22184606499997,1640056767.5,0.0,963.0,139.99991167583332,44.99989532591667,38.125,44.957986411916664,44.999510393583336,1.75,0.0,45777.87975674999,0.0,470.6470425391667,475.9715659308333,2.3011262846833334,2.3212345558166665,0.722905714865
2021-12-21 05:20:00,354.22254050833334,8501.340972166667,355.22254050833334,1640056827.5,0.0,963.0,140.00186524583333,44.99998705841667,38.11320970691667,44.957857280333336,44.99922768966667,1.9166666666666667,0.0,45788.71105033334,0.0,472.3893437775,477.7092875808333,2.3184014406083335,2.3402460435083334,0.7213989729991667
2021-12-21 05:21:00,354.223234955,8501.357638916666,355.223234955,1640056887.5,0.0,963.0,140.00241452833333,45.00005977883333,38.1126832135,44.95792368166667,44.99940615683334,1.5,0.0,45793.07129683333,0.0,471.0126304591667,476.4432063525,2.2966335965416667,2.3180461296083332,0.7245254981908333
2021-12-21 05:22:00,354.2239293958333,8501.374305583333,355.2239293958333,1640056947.5,0.0,963.0,139.99771229916666,44.99997922825,38.094358303166665,44.957911180416666,44.99926363791667,1.9166666666666667,0.0,45788.9328475,0.0,469.07381540333336,474.31659206083333,2.2966596500416667,2.3158208295500002,0.7260351690141666
2021-12-21 05:23:00,354.224623845,8501.390972166666,355.224623845,1640057007.5,0.0,963.0,139.99647915916668,44.99993418425,38.102970708583335,44.95782778591666,44.99925948325,2.0,0.0,45790.65435608334,0.0,472.5568994458333,477.94911807166665,2.328090500941667,2.3530353533583335,0.7232136817691667
2021-12-21 05:24:00,354.225318285,8501.407638916668,355.225318285,1640057067.5,0.0,963.0,139.99816217166668,44.9998869815,38.091534300166664,44.958069626416666,44.99962376916667,1.9166666666666667,0.0,45788.42811775,0.0,471.50551781583334,476.8153993158333,2.3113592860083334,2.3260896812166667,0.7214413470116666
2021-12-21 05:25:00,354.22601273333333,8501.424305583334,355.22601273333333,1640057127.5,0.0,963.0,139.99724975249998,44.999787548166665,38.09882054675,44.95821893675,44.99956844858334,1.25,0.0,45783.820158166665,0.0,473.0813110858333,478.4690126866667,2.365108206025,2.392150037275,0.7217569965925
2021-12-21 05:26:00,354.226707175,8501.440972166667,355.226707175,1640057187.5,0.0,963.0,139.99961652166667,44.99993165283333,38.08662971925,44.95796766108333,44.99932768175,1.4166666666666667,0.0,45778.53406208334,0.0,475.7720919191667,481.17216245083335,2.350214134433333,2.37304790975,0.7225510515958332
2021-12-21 05:27:00,354.2274016208333,8501.457638916667,355.2274016208333,1640057247.5,0.0,963.0,140.00066868333332,44.999982505,38.076322115416666,44.958035756916665,44.99946578483334,1.5833333333333333,0.0,45779.53276058333,0.0,478.83648935083335,484.2275178308334,2.329688335133333,2.3536827507333333,0.7230625127291667
2021-12-21 05:28:00,354.228096065,8501.474305583333,355.228096065,1640057307.5,0.0,963.0,139.99945297666667,45.00002125233333,38.058426167,44.958149956999996,44.99966005016666,1.75,0.0,45779.011140166665,0.0,483.3257022958333,488.4418322166666,2.29666491045,2.31805197155,0.7206259660325
2021-12-21 05:29:00,354.2287905083333,8501.490972166666,355.2287905083333,1640057367.5,0.0,963.0,139.9993722775,45.000048551249996,38.05423756541666,44.95812790883334,44.99958610316667,1.75,0.0,45779.07539316666,0.0,481.71290639750003,487.20362314416667,2.315423263925,2.3394898873333334,0.7185133043041666
2021-12-21 05:30:00,354.22948495500003,8501.507638916666,355.22948495500003,1640057427.5,0.0,963.0,139.99967870583333,45.00007292,38.02643361183333,44.958011029333335,44.99936140575,1.75,0.0,45778.94253408333,0.0,472.94099153416664,478.31625917083335,2.3470086422833334,2.3651316011916665,0.7200998387199999
2021-12-21 05:31:00,354.2301793958333,8501.524305583333,355.2301793958333,1640057487.5,0.0,963.0,139.9991405525,45.00008318033334,38.02808294625,44.95785101641667,44.9992403,1.75,0.0,45778.45405766667,0.0,476.8341145941667,482.2390314608333,2.3833706957833334,2.4033727221,0.72038084179
2021-12-21 05:32:00,354.23087384499996,8501.540972166667,355.23087384499996,1640057547.5,0.0,963.0,139.99954923166666,45.00003574516666,38.01679755675,44.95789801908333,44.99924716491666,1.75,0.0,45777.3038895,0.0,477.9861391425,483.49201554499996,2.336124325141667,2.3598119168166667,0.7208980219425
2021-12-21 05:33:00,354.23156828500004,8501.557638916667,355.23156828500004,1640057607.5,0.0,963.0,139.99972942916665,45.00009906,38.03584623058333,44.95803565083333,44.9995946325,1.75,0.0,45776.544756749994,0.0,481.97519993583336,487.0385089241667,2.303335783866667,2.3250572899083335,0.7196483445625
2021-12-21 05:34:00,354.2322627333333,8501.574305583334,355.2322627333333,1640057667.5,0.0,963.0,139.99858468333335,44.999993410083334,38.034695724833334,44.95806526041667,44.999454354499996,1.75,0.0,45776.82406275,0.0,512.8602153758334,517.8324612958334,2.313768535825,2.3344890871,0.7080042161908334
2021-12-21 05:35:00,354.23295717499997,8501.590972166667,355.23295717499997,1640057727.5,0.0,963.0,139.99926808583334,45.00004512583333,37.99950396825,44.95812471925,44.999697675166665,1.75,0.0,45777.31545616667,0.0,510.5509571658333,515.9483499133333,2.3206946480833333,2.3417113648416668,0.6984897624683333
2021-12-21 05:36:00,354.23365162083337,8501.607638916666,355.23365162083337,1640057787.5,0.0,963.0,140.00038182916668,44.99987071466666,38.015625,44.95811695025,44.99951367716667,2.0,0.0,45777.868717833335,0.0,510.2382694025,515.7107912499999,2.326954622616667,2.3475413959583333,0.6967378560875
2021-12-21 05:37:00,354.234346065,8501.624305583333,355.234346065,1640057847.5,0.0,963.0,139.99977086166666,44.99984215366666,37.994791666666664,44.9579114035,44.99915806133333,1.25,0.0,45778.18089425,0.0,501.9031905183333,507.40761987083334,2.3474086641166667,2.365362677233333,0.7011944763683333
2021-12-21 05:38:00,354.2350405083334,8501.640972166666,355.2350405083334,1640057907.5,0.0,963.0,140.00055547,44.999804470250005,38.005208333333336,44.957752582333335,44.999150047499995,1.25,0.0,45779.23816583334,0.0,503.07668545416664,508.54241605916667,2.3312916687583334,2.354260781825,0.7014427824974999
2021-12-21 05:39:00,354.235734955,8501.657638916668,355.235734955,1640057967.5,0.0,963.0,140.00071399750001,44.999846593166666,38.00629908375,44.957791132833336,44.999185793833334,1.25,0.0,45779.92009475,0.0,496.39363591,501.9297072708334,2.341683624175,2.364482687025,0.7031318318758334
2021-12-21 05:40:00,354.23642939583334,8501.674305583334,355.23642939583334,1640058027.5,0.0,963.0,139.9996459625,44.99971587283333,38.010416666666664,44.957884431749996,44.999345315999996,1.25,0.0,45780.05951916667,0.0,487.7775022608333,493.1600431575,2.3315358442083336,2.353286993983333,0.7062771796299999
2021-12-21 05:41:00,354.237123845,8501.690972166667,355.237123845,1640058087.5,0.0,963.0,140.00177073333333,44.99982928833333,37.989727209916666,44.958021059833335,44.9994870985,1.4166666666666667,0.0,45789.819401416666,0.0,484.23785794500003,489.3652692383334,2.3154739011916665,2.3345906027583334,0.7104114686741667
2021-12-21 05:42:00,354.237818285,8501.707638916667,355.237818285,1640058147.5,0.0,963.0,140.0005225475,44.99982380275,37.981583736333334,44.95808829708333,44.999404346666665,1.75,0.0,45795.06738125,0.0,480.7673448166667,485.90406569500004,2.3156775191666665,2.335934084958333,0.7133924402125
2021-12-21 05:43:00,354.2385127333334,8501.724305583333,355.2385127333334,1640058207.5,0.0,963.0,139.9927594025,44.99977637741667,37.98308598608333,44.9580456885,44.99959551166666,1.75,0.0,45788.36230933334,0.0,481.9604735058333,487.49800970166666,2.3095867111749997,2.3307090408166666,0.7132425022816666
2021-12-21 05:44:00,354.239207175,8501.740972166666,355.239207175,1640058267.5,0.0,963.0,140.00019262166666,44.999790752416665,37.95838290575,44.95816723158333,44.99957326416666,1.75,0.0,45794.87446016667,0.0,484.8971414108333,490.3471548566667,2.30844526345,2.3296361723916665,0.7098010146566667
2021-12-21 05:45:00,354.23990162083334,8501.757638916666,355.23990162083334,1640058327.5,0.0,963.0,140.00056231166667,44.999945252083336,37.97631790975,44.958192658166666,44.99965465608333,1.75,0.0,45796.29437608333,0.0,484.87424600916665,490.29710184916667,2.3061295484416666,2.3272034292583332,0.7099676246908334
2021-12-21 05:46:00,354.24059606500003,8501.774305583333,355.24059606500003,1640058387.5,0.0,963.0,139.9992919125,44.99988051508333,37.956533595083336,44.95819625816667,44.999596800666666,1.9166666666666667,0.0,45794.06549074999,0.0,486.53617066833334,491.6089014908334,2.305644603291667,2.3266463881916666,0.7089486257191666
2021-12-21 05:47:00,354.24129050833335,8501.790972166667,355.24129050833335,1640058447.5,0.0,963.0,139.99906462333334,44.99986826233334,37.987709435666666,44.95804942408333,44.99925676975,2.0,0.0,45796.01891666666,0.0,496.446059605,501.34481708,2.303157467533333,2.3243276791833334,0.7095774864583334
2021-12-21 05:48:00,354.24198495499996,8501.807638916667,355.24198495499996,1640058507.5,0.0,963.0,139.99913462583334,44.99989293716666,37.95561469783333,44.95794863275,44.99938642791667,1.25,0.0,45780.47691533333,0.0,486.98604219083336,492.74202237416665,2.300542246675,2.3217311526833333,0.7093177324908333
2021-12-21 05:49:00,354.24267939583336,8501.824305583334,355.24267939583336,1640058567.5,0.0,963.0,140.00018621333334,44.99988476533333,37.926227345166666,44.95798631541667,44.99941881558333,1.25,0.0,45781.29332491666,0.0,481.9351734183333,487.15084905416666,2.2976817766583335,2.318133200541667,0.7049522562658334
2021-12-21 05:50:00,354.243373845,8501.840972166667,355.243373845,1640058627.5,0.0,963.0,139.99946456916666,44.99973671608333,37.922963800333335,44.95797949475,44.99934070808334,1.25,0.0,45784.371673249996,0.0,491.46375742000004,496.7200211041666,2.3046879663916666,2.32503071005,0.6878957575233334
2021-12-21 05:51:00,354.24406828499997,8501.857638916666,355.24406828499997,1640058687.5,0.0,963.0,139.99735321666665,44.99989543383333,37.920748690833335,44.95784308091667,44.999190917166665,1.75,0.0,45795.20787283333,0.0,493.91081620999995,499.149038975,2.303946487241667,2.3239938958999997,0.6767091451983333
2021-12-21 05:52:00,354.24476273333335,8501.874305583333,355.24476273333335,1640058747.5,0.0,963.0,139.99590810499998,44.99987585808333,37.916784329083335,44.95786136983333,44.999295306166665,1.75,0.0,45797.796442666666,0.0,495.80775377583336,501.0257194958333,2.3040689072,2.323873419225,0.6715004783866667
2021-12-21 05:53:00,354.245457175,8501.890972166666,355.245457175,1640058807.5,0.0,963.0,139.99654517666667,44.99987022166667,37.92860842541666,44.958058105499994,44.99954277675,1.75,0.0,45793.31939783334,0.0,492.76095248499996,498.01536504916663,2.301835136583333,2.3215410649,0.6686847670308333
2021-12-21 05:54:00,354.24615162083336,8501.907638916668,355.24615162083336,1640058867.5,0.0,963.0,139.99868066666667,44.99997818641666,37.89906707875,44.95824961916667,44.99970028516666,1.75,0.0,45797.13784341666,0.0,494.65210648,499.8302045283333,2.3004325909166665,2.3202481851583334,0.6674910904916667
2021-12-21 05:55:00,354.246846065,8501.924305583334,355.246846065,1640058927.5,0.0,963.0,139.99852646416667,44.9997606225,37.895372928166665,44.95809162525,44.99942616541667,1.75,0.0,45797.425259916665,0.0,495.5395839641667,500.660606205,2.297981237375,2.3175441737,0.6630172886058333
2021-12-21 05:56:00,354.2475405083333,8501.940972166667,355.2475405083333,1640058987.5,0.0,963.0,139.99769899666668,44.99977659025,37.89372310633333,44.958028438999996,44.99948569675001,1.9166666666666667,0.0,45795.74789091666,0.0,497.9224231583333,503.0549659133333,2.2969401325416667,2.31646485315,0.6606709777891667
2021-12-21 05:57:00,354.248234955,8501.957638916667,355.248234955,1640059047.5,0.0,963.0,140.00202020333333,44.99984463216666,37.904196341500004,44.95793905316666,44.99923816191667,2.0,0.0,45799.937249,0.0,498.161715775,503.3402032066667,2.29717139865,2.3166600113333335,0.6595457388391667
2021-12-21 05:58:00,354.24892939583333,8501.974305583333,355.24892939583333,1640059107.5,0.0,963.0,140.00227637,45.00002763325,37.87636938675,44.9579796385,44.99940420875,1.5833333333333333,0.0,45795.76916491667,0.0,498.37115487166665,503.51289871499995,2.296447890225,2.315800562708333,0.6565748147183333
2021-12-21 05:59:00,354.24962384500003,8501.990972166666,355.24962384500003,1640059167.5,0.0,963.0,140.00297369833334,44.999869122166665,37.89629690225,44.958118809000005,44.99956342975,1.25,0.0,45796.480485583335,0.0,496.3236639975,501.6627251625,2.2946419714666666,2.314026393725,0.6577267193241667
2021-12-21 06:00:00,354.250318285,8502.007638916666,355.250318285,1640059227.5,0.0,963.0,140.00209276666666,44.999747667583335,37.869791666666664,44.958081141583335,44.999414936,1.25,0.0,45790.368519999996,0.0,487.24943468583336,492.408565225,2.295585708,2.3147171699833335,0.6662533751441667
2021-12-21 06:01:00,354.2510127333333,8502.024305583333,355.2510127333333,1640059287.5,0.0,963.0,139.99994013,44.9997235335,37.86259783608333,44.957839730249994,44.999239846,1.25,0.0,45784.0394175,0.0,479.6015236416667,484.9279757258333,2.2925398334166665,2.3131048849666667,0.6815090037991666
2021-12-21 06:02:00,354.25170717500004,8502.040972166667,355.25170717500004,1640059347.5,0.0,963.0,140.000767245,44.999704026333326,37.84076060708333,44.957709273666666,44.99908963625,1.25,0.0,45783.14735175,0.0,480.6974251041667,485.81817090916667,2.3008821438666667,2.3205066856916665,0.6894687223008334
2021-12-21 06:03:00,354.2524016208333,8502.057638916667,355.2524016208333,1640059407.5,0.0,963.0,139.99933075833334,44.999762435916665,37.8505944115,44.95779552275,44.999275534249996,1.25,0.0,45782.202009333334,0.0,483.03535595750003,488.22231060333337,2.3184189554,2.338371899591667,0.6911634528424999
2021-12-21 06:04:00,354.25309606499997,8502.074305583334,355.25309606499997,1640059467.5,0.0,963.0,139.99940723916666,44.999784785416665,37.83559134008333,44.95784008175,44.999117056500005,1.75,0.0,45782.76672125,0.0,487.10208288833337,492.57052147583335,2.3294552093416665,2.3528963026166667,0.6878863778575001
2021-12-21 06:05:00,354.25379050833334,8502.090972166667,355.25379050833334,1640059527.5,0.0,963.0,140.00048192416668,44.99974223941666,37.81050169616667,44.957664888416666,44.99903133883333,1.9166666666666667,0.0,45783.906794999995,0.0,479.7487759816667,484.78637054,2.2925675919666664,2.3128435342,0.6905207807958332
2021-12-21 06:06:00,354.254484955,8502.107638916666,355.254484955,1640059587.5,0.0,963.0,140.00072558916665,44.99963137191667,37.807291666666664,44.957148861916664,44.998278606666666,2.0,0.0,45785.393178750004,0.0,487.06264744916666,492.2445816566667,2.2972182223833335,2.3172745394833334,0.68136581765
2021-12-21 06:07:00,354.2551793958333,8502.124305583333,355.2551793958333,1640059647.5,0.0,963.0,140.00065227583335,44.999531784249996,37.784043941,44.95702543866667,44.99846444633334,1.5,0.0,45785.30074591667,0.0,490.2026608891667,495.3467747066666,2.291350717708333,2.311049973091667,0.6718715519949999
2021-12-21 06:08:00,354.255873845,8502.140972166666,355.255873845,1640059707.5,0.0,963.0,140.0008649175,44.99958422325,37.772584488,44.956993408500004,44.998380774999994,1.25,0.0,45785.8900715,0.0,493.23027419416667,498.28413992249995,2.2880840950666665,2.3076439349249998,0.6619870888033333
2021-12-21 06:09:00,354.256568285,8502.157638916668,355.256568285,1640059767.5,0.0,963.0,139.99960220583333,44.99950624533333,37.76111284866666,44.95702703958333,44.998513304583334,1.25,0.0,45786.513988,0.0,492.31966473250003,497.36985124583333,2.279282768183333,2.2984056949583334,0.6564211254708333
2021-12-21 06:10:00,354.25726273333333,8502.174305583334,355.25726273333333,1640059827.5,0.0,963.0,139.99950231416668,44.99971833108333,37.75002755733333,44.957217751499996,44.99859339525,1.5833333333333333,0.0,45787.27361716667,0.0,493.1339745458333,498.17319159666664,2.2761823512999997,2.2953719587,0.651426246415
2021-12-21 06:11:00,354.257957175,8502.190972166667,355.257957175,1640059887.5,0.0,963.0,139.99944883916666,44.99951080808333,37.739583333333336,44.95730219,44.998769715083334,1.75,0.0,45788.64210525,0.0,492.52645929666664,497.6174158283333,2.2737342405,2.2927749681500003,0.6511189541375
2021-12-21 06:12:00,354.2586516208333,8502.207638916667,355.2586516208333,1640059947.5,0.0,963.0,140.00035506583333,44.99969855775,37.716844632833336,44.95760864766667,44.9990523195,2.0,0.0,45789.27132116666,0.0,487.0797571616667,492.09918288166665,2.266326911391667,2.28539669605,0.6553348272633334
2021-12-21 06:13:00,354.259346065,8502.224305583333,355.259346065,1640060007.5,0.0,963.0,139.99980367999999,44.9998013275,37.70084593866667,44.957741558833334,44.9990887635,2.0,0.0,45789.425753166666,0.0,486.2576500675,491.51893108583334,2.2600729746833332,2.2793377603000002,0.6617892881341666
2021-12-21 06:14:00,354.2600405083333,8502.240972166666,355.2600405083333,1640060067.5,0.0,963.0,140.00013597333333,44.999921185333335,37.68868788366667,44.95788813141667,44.999260986749995,2.0,0.0,45789.25566416667,0.0,486.3587071333333,491.4071841883333,2.2595836181333335,2.2787404291833333,0.6625939667975
2021-12-21 06:15:00,354.26073495500003,8502.257638916666,355.26073495500003,1640060127.5,0.0,963.0,140.00047345,44.99989320383333,37.68915851958334,44.957808763749995,44.99914209933333,1.4166666666666667,0.0,45789.577624916674,0.0,485.2813265966667,490.278516035,2.2583112907083334,2.277241115608333,0.6642976400416667
2021-12-21 06:16:00,354.2614293958333,8502.274305583333,355.2614293958333,1640060187.5,0.0,963.0,140.00011097916666,44.99983254566666,37.69055410125,44.957612883,44.998961993833326,1.25,0.0,45789.9992595,0.0,492.65478468583336,497.55438655250003,2.26294019295,2.2820282889666665,0.6640734574791667
2021-12-21 06:17:00,354.26212384499996,8502.290972166667,355.26212384499996,1640060247.5,0.0,963.0,139.99907335166665,44.999804175583336,37.682291666666664,44.95759926,44.99897050441667,1.75,0.0,45790.49038016667,0.0,499.35055195833337,504.58580119166663,2.2620250916666667,2.281330251775,0.6658122483483334
2021-12-21 06:18:00,354.26281828500004,8502.307638916667,355.26281828500004,1640060307.5,0.0,963.0,140.00027097416668,44.999846209333334,37.68594613258333,44.95777938816667,44.99926212041667,1.75,0.0,45791.03591616667,0.0,496.8265447675,502.0729562466667,2.2617102578000003,2.2810251595583333,0.6688456759116667
2021-12-21 06:19:00,354.2635127333333,8502.324305583334,355.2635127333333,1640060367.5,0.0,963.0,139.99938393333335,45.00002815425,37.661458333333336,44.958110740416664,44.999610873749994,1.75,0.0,45790.023227,0.0,480.2843240408333,485.37921466583333,2.2566370763083334,2.2761373283166666,0.6747374095008333
2021-12-21 06:20:00,354.26420717499997,8502.340972166667,355.26420717499997,1640060427.5,0.0,963.0,139.99987740333333,45.00001865433333,37.6875,44.95820847225,44.999565404416664,2.0,0.0,45790.44682016667,0.0,463.8506387741666,468.71353324,2.248670977566667,2.26867748265,0.6876549494774999
2021-12-21 06:21:00,354.26490162083337,8502.357638916666,355.26490162083337,1640060487.5,0.0,963.0,140.00042651333334,45.000099176750005,37.66920266141667,44.95833935725,44.999661825416666,2.0,0.0,45790.19957025,0.0,461.4967260958333,466.5841644508334,2.2482477689333336,2.2682948110916663,0.6941449950783333
2021-12-21 06:22:00,354.265596065,8502.374305583333,355.265596065,1640060547.5,0.0,963.0,139.99878172083334,44.99992690583334,37.66426626241667,44.95827748641667,44.999633454416674,1.5,0.0,45790.03653108334,0.0,460.159019325,465.2241850258333,2.2456731742750002,2.2658004748333336,0.6973128605191667
2021-12-21 06:23:00,354.2662905083334,8502.390972166666,355.2662905083334,1640060607.5,0.0,963.0,140.0000175875,45.00003917375,37.65502369925,44.95831567933333,44.99965341483334,1.25,0.0,45790.71045125,0.0,467.58127920833334,472.6163968416667,2.246491838925,2.26644092985,0.6953269130658333
2021-12-21 06:24:00,354.266984955,8502.407638916668,355.266984955,1640060667.5,0.0,963.0,140.0002374575,45.00010275083333,37.63067190225,44.9583103335,44.99959433116667,1.4166666666666667,0.0,45790.17830491666,0.0,469.17752889166667,474.18586144,2.2463741100666668,2.2663797356833335,0.6935338374233333
2021-12-21 06:25:00,354.26767939583334,8502.424305583334,355.26767939583334,1640060727.5,0.0,963.0,140.00156915583332,44.999964477249996,37.60459050708334,44.95820726225,44.99937829433333,1.75,0.0,45798.28509175,0.0,473.3324982858333,478.5761103341667,2.249121774025,2.26932354815,0.6914355639141667
2021-12-21 06:26:00,354.268373845,8502.440972166667,355.268373845,1640060787.5,0.0,963.0,140.00181563750002,44.999984782000006,37.62610229275,44.957703964833335,44.99879221383333,1.75,0.0,45807.26641583333,0.0,470.10703858000005,475.17315005999995,2.248773943883333,2.2687379065666664,0.6904039514291668
2021-12-21 06:27:00,354.269068285,8502.457638916667,355.269068285,1640060847.5,0.0,963.0,140.00105532916666,44.99978405008333,37.629905202833335,44.95770333833334,44.99897975541666,1.9166666666666667,0.0,45803.62688558333,0.0,468.255273965,473.32544128499995,2.2513813762,2.271379748833333,0.6927030955175
2021-12-21 06:28:00,354.2697627333334,8502.474305583333,355.2697627333334,1640060907.5,0.0,963.0,140.00069003083334,44.99985915475,37.634189572416666,44.95794620925,44.99935982941667,2.0,0.0,45805.60598125,0.0,498.2109075133333,503.3796623875,2.2443888839083335,2.2649174504916667,0.6935870820441666
2021-12-21 06:29:00,354.270457175,8502.490972166666,355.270457175,1640060967.5,0.0,963.0,139.99733691166668,44.99984280516667,37.602325046,44.958048320500005,44.99939836741667,1.25,0.0,45805.8465795,0.0,472.6021282566667,478.23734512916667,2.215790893041667,2.23803301975,0.69262438571
2021-12-21 06:30:00,354.27115162083334,8502.507638916666,355.27115162083334,1640061027.5,0.0,963.0,139.99622372583335,44.99989537916667,37.58732914458333,44.95822337291667,44.99953242616667,1.25,0.0,45804.11175050001,0.0,473.54281875833334,478.64602419500005,2.2057509756,2.2251411179000002,0.6929450654025001
2021-12-21 06:31:00,354.27184606500003,8502.524305583333,355.27184606500003,1640061087.5,0.0,963.0,139.99431981,44.999908952249996,37.613748849,44.958180387333336,44.999472271083334,1.5833333333333333,0.0,45805.66789966667,0.0,492.92408537250003,498.5646639583333,2.209692848375,2.230428136875,0.6949214230225
2021-12-21 06:32:00,354.27254050833335,8502.540972166667,355.27254050833335,1640061147.5,0.0,963.0,139.9992850125,44.99986062266667,37.584649725249996,44.958198488499995,44.99949856925,1.75,0.0,45795.17045775,0.0,467.92187527916667,473.186144345,2.2040438540833334,2.2235818718666667,0.6967883251258332
2021-12-21 06:33:00,354.27323495499996,8502.557638916667,355.27323495499996,1640061207.5,0.0,963.0,140.00048718583332,45.00002061366666,37.56381594241667,44.95824605241666,44.9996685465,1.75,0.0,45794.72413383333,0.0,465.3857287725,469.5161870416667,2.2021603793666666,2.2206927759333333,0.6973322973991666
2021-12-21 06:34:00,354.27392939583336,8502.574305583334,355.27392939583336,1640061267.5,0.0,963.0,139.99929532416667,45.00012189158334,37.56605976616667,44.958259193,44.99955175858333,1.75,0.0,45794.77721275,0.0,484.0619141291667,489.8022753791667,2.212178659341667,2.2325804119,0.6961295289858334
2021-12-21 06:35:00,354.274623845,8502.590972166667,355.274623845,1640061327.5,0.0,963.0,139.99966258,45.00018377958333,37.57507089875,44.95820311916666,44.99953817558333,1.75,0.0,45794.514472083334,0.0,467.18845712083333,473.0557396375,2.191219081208333,2.212603884925,0.697916497165
2021-12-21 06:36:00,354.27531828499997,8502.607638916666,355.27531828499997,1640061387.5,0.0,963.0,140.00322547916667,44.99998899241666,37.56538058658334,44.95844570591667,44.999711630166665,1.9166666666666667,0.0,45806.01798058333,0.0,465.2569274191667,471.3726653741667,2.1951937737500002,2.2141626560916667,0.6993944935533333
2021-12-21 06:37:00,354.27601273333335,8502.624305583333,355.27601273333335,1640061447.5,0.0,963.0,140.00280133,44.99992904458333,37.570279882916665,44.958480479416664,44.99957917333333,1.9166666666666667,0.0,45811.05430441667,0.0,475.96716016333335,481.0786636208333,2.2400844444000003,2.2568220732,0.6971741927575
2021-12-21 06:38:00,354.276707175,8502.640972166666,355.276707175,1640061507.5,0.0,963.0,140.00349422166667,44.99978258233333,37.56475317433333,44.95836540675,44.999612018166665,2.0,0.0,45809.545107833335,0.0,468.4596801875,473.6131471791667,2.2113825292000002,2.2307238889916667,0.6941129232483333
2021-12-21 06:39:00,354.27740162083336,8502.657638916668,355.27740162083336,1640061567.5,0.0,963.0,140.00611374333332,44.99976529116666,37.54665009108333,44.9581932955,44.9993740395,2.0,0.0,45806.22699133333,0.0,460.3403614633333,465.0629672191667,2.2033164808500003,2.2222671100249998,0.6953844790141667
2021-12-21 06:40:00,354.278096065,8502.674305583334,355.278096065,1640061627.5,0.0,963.0,140.0045794675,44.999720514500005,37.55028258516666,44.95801822433333,44.99924494741666,2.0,0.0,45807.82676441667,0.0,467.61152721583335,471.91782981666665,2.2271194602083333,2.2429579030749998,0.6939150834616666
2021-12-21 06:41:00,354.2787905083333,8502.690972166667,355.2787905083333,1640061687.5,0.0,963.0,140.00368315666665,44.99984264341666,37.54500460408333,44.95789578191667,44.99916700883333,1.75,0.0,45805.69160966666,0.0,469.29023699916667,474.205472055,2.2316261762833336,2.2512135987333335,0.69311698244
2021-12-21 06:42:00,354.279484955,8502.707638916667,355.279484955,1640061747.5,0.0,963.0,140.00024698916667,44.999711670083336,37.557291666666664,44.957803145250004,44.99903530266667,1.25,0.0,45807.05775991667,0.0,467.6174241808333,472.71941096999996,2.2038037727916664,2.223442221675,0.6912889646758332
2021-12-21 06:43:00,354.28017939583333,8502.724305583333,355.28017939583333,1640061807.5,0.0,963.0,140.00185265916667,44.99962375333333,37.52941259775,44.95786567641667,44.99917327975,1.25,0.0,45808.27430608333,0.0,463.86536531416664,468.91790011666666,2.1989925945166666,2.2186626415666666,0.6914926100791666
2021-12-21 06:44:00,354.28087384500003,8502.740972166666,355.28087384500003,1640061867.5,0.0,963.0,140.00059926333333,44.9996950675,37.552140884,44.95792213274999,44.99923980133334,1.5833333333333333,0.0,45808.274839749996,0.0,463.120636445,468.21052695833333,2.195686858175,2.2152881043083332,0.6909519407266668
2021-12-21 06:45:00,354.281568285,8502.757638916666,355.281568285,1640061927.5,0.0,963.0,140.0024234258333,44.9997882355,37.55041993891667,44.95807978133333,44.99940930858333,1.8333333333333333,0.0,45810.13344124999,0.0,461.68145590833336,466.5637452958333,2.1961437309166665,2.215314089075,0.6884740619683334
2021-12-21 06:46:00,354.2822627333333,8502.774305583333,355.2822627333333,1640061987.5,0.0,963.0,140.00029047249998,44.99987674933334,37.52278282125,44.958436774666666,44.99992744516666,1.75,0.0,45808.04763591667,0.0,470.08388584333335,475.20567843416666,2.2018557346166667,2.221191441541667,0.6796762224608334
2021-12-21 06:47:00,354.28295717500004,8502.790972166667,355.28295717500004,1640062047.5,0.0,963.0,139.99860585916667,44.99977077108333,37.505208333333336,44.95868165225,45.00001354908333,1.5,0.0,45807.96221775,0.0,463.10254508916665,468.15456212416666,2.195273390208333,2.214555692183333,0.6820595308433334
2021-12-21 06:48:00,354.2836516208333,8502.807638916667,355.2836516208333,1640062107.5,0.0,963.0,139.99909087416665,44.9999308075,37.53344815,44.95839579575,44.99949393675001,1.25,0.0,45804.56750216667,0.0,460.3555997491667,465.31331644750003,2.191916726858333,2.2112933447583334,0.6819304960516667
2021-12-21 06:49:00,354.28434606499997,8502.824305583334,355.28434606499997,1640062167.5,0.0,963.0,139.9995839925,45.00009584675001,37.5230778085,44.95827396716667,44.99965768075,1.25,0.0,45805.7672275,0.0,462.49978235083336,467.4432419091667,2.1960174601499998,2.2141853277,0.6797081492875
2021-12-21 06:50:00,354.28504050833334,8502.840972166667,355.28504050833334,1640062227.5,0.0,963.0,139.99856278416667,44.99997600641667,37.52236064475,44.958486663,44.9997892955,1.75,0.0,45806.88981475,0.0,466.97149871333335,471.91838011,2.229108182975,2.24791995595,0.679949996555
2021-12-21 06:51:00,354.285734955,8502.857638916666,355.285734955,1640062287.5,0.0,963.0,139.99691755416669,45.00012926116667,37.50765423575,44.9584907705,44.9997806175,1.75,0.0,45800.740793666664,0.0,465.95943577916665,471.76878340166667,2.2109882824333336,2.2458352998833333,0.68402478066
2021-12-21 06:52:00,354.2864293958333,8502.874305583333,355.2864293958333,1640062347.5,0.0,963.0,139.99946333916668,44.99999926458333,37.482032627833334,44.95847682533333,44.999665028416665,1.75,0.0,45792.95450175,0.0,468.11312599916664,473.18863382416663,2.204403205541667,2.2242870011083333,0.6850548553158333
2021-12-21 06:53:00,354.287123845,8502.890972166666,355.287123845,1640062407.5,0.0,963.0,139.99917405416667,44.999984753250004,37.474991430833335,44.9585726675,44.999848861333334,1.75,0.0,45793.01652341667,0.0,468.63880129499995,473.5970967308333,2.233398408541667,2.25000860485,0.6875592709216667
2021-12-21 06:54:00,354.287818285,8502.907638916668,355.287818285,1640062467.5,0.0,963.0,139.99750775916667,44.99992731983334,37.4714686355,44.958316954999994,44.99946274041667,1.8333333333333333,0.0,45806.799616000004,0.0,468.0273446175,473.136768605,2.2309597088333333,2.2545807598666667,0.6898069662299999
2021-12-21 06:55:00,354.28851273333333,8502.924305583334,355.28851273333333,1640062527.5,0.0,963.0,140.00000046,44.99997406233334,37.467644320333335,44.95807486758333,44.99916957758333,1.3333333333333333,0.0,45810.84924533334,0.0,465.7171879283333,470.47864027250006,2.2246690433,2.2417022812666665,0.692501081775
2021-12-21 06:56:00,354.289207175,8502.940972166667,355.289207175,1640062587.5,0.0,963.0,139.997005655,44.999782948249994,37.46806913625,44.95792303341667,44.999136026083335,1.4166666666666667,0.0,45808.19571958333,0.0,465.11573208916667,470.14172454666664,2.19167118255,2.211135622475,0.69286385761
2021-12-21 06:57:00,354.2899016208333,8502.957638916667,355.2899016208333,1640062647.5,0.0,963.0,140.00415956333333,44.99983611625,37.462742469249996,44.958000612,44.99931350141667,1.4166666666666667,0.0,45802.61742933333,0.0,465.6303485275,470.68343249416665,2.1924665650083335,2.2117988875833334,0.6891359338208334
2021-12-21 06:58:00,354.290596065,8502.974305583333,355.290596065,1640062707.5,0.0,963.0,140.00114775083333,45.00001544883333,37.463541666666664,44.95827883541667,44.999650449,1.75,0.0,45805.75831816666,0.0,465.3421726658333,470.3147406791666,2.1948565605,2.213577060625,0.6878932536141668
2021-12-21 06:59:00,354.2912905083333,8502.990972166666,355.2912905083333,1640062767.5,0.0,963.0,140.0003285725,44.99994654016666,37.47828483241667,44.95862571666667,44.999865406,1.75,0.0,45809.96751891667,0.0,476.92088108166666,481.8443699525,2.226079680325,2.245907765891667,0.6861977139775001
2021-12-21 07:00:00,354.29198495500003,8503.007638916666,355.29198495500003,1640062827.5,0.0,963.0,140.00206250583332,44.99994099716667,37.4375,44.958484912500005,44.99972686691667,1.9166666666666667,0.0,45807.67768758334,0.0,486.2725700066667,491.41613346583335,2.2605990157666667,2.280531193483333,0.6835988312758333
2021-12-21 07:01:00,354.2926793958333,8503.024305583333,355.2926793958333,1640062887.5,0.0,963.0,139.99897913499998,44.99985130975,37.42272927691666,44.95842339941667,44.999659678499995,1.5,0.0,45802.9529025,0.0,483.86518603250005,489.06970662083336,2.2548337195083334,2.27612925395,0.6832837274925
2021-12-21 07:02:00,354.29337384499996,8503.040972166667,355.29337384499996,1640062947.5,0.0,963.0,140.0012614975,44.99998128166666,37.429919284499995,44.95852501466666,44.99988981208333,1.25,0.0,45796.79246633333,0.0,483.1526098141667,488.34642404833335,2.2614452237916667,2.282378380775,0.683081686625
2021-12-21 07:03:00,354.29406828500004,8503.057638916667,355.29406828500004,1640063007.5,0.0,963.0,139.99976305166666,45.00007752933334,37.43855886475,44.95850561766667,44.999753038416664,1.4166666666666667,0.0,45797.40205025,0.0,484.8758442041667,489.9785280025,2.245512933816667,2.2640946010583334,0.6803228915041667
2021-12-21 07:04:00,354.2947627333333,8503.074305583334,355.2947627333333,1640063067.5,0.0,963.0,139.99927670833333,45.00000978716667,37.44441840966667,44.958440447916665,44.99958248958333,1.75,0.0,45799.72031883334,0.0,493.4237694525,498.29109584,2.245265631475,2.2643721415416667,0.6620755540158333
2021-12-21 07:05:00,354.29545717499997,8503.090972166667,355.29545717499997,1640063127.5,0.0,963.0,139.99983584999998,44.9997753675,37.42365552375,44.95813933391667,44.99921896275,1.9166666666666667,0.0,45801.58092358333,0.0,502.69284030833336,507.61658578583337,2.253157915966667,2.2710314994750003,0.6269944838225
2021-12-21 07:06:00,354.29615162083337,8503.107638916666,355.29615162083337,1640063187.5,0.0,963.0,140.00052703999998,44.99981053775,37.42077270725,44.95791654925,44.998997296,1.5,0.0,45803.02253841667,0.0,505.88369271333335,510.69118916916665,2.258812764775,2.276389635,0.61324613225
2021-12-21 07:07:00,354.296846065,8503.124305583333,355.296846065,1640063247.5,0.0,963.0,139.99993253666668,44.99959836925,37.4375,44.95770207691667,44.998890236,1.5833333333333333,0.0,45802.70188375,0.0,504.01767701,508.86929139750004,2.2587194658916667,2.2765297929,0.6116069305283334
2021-12-21 07:08:00,354.2975405083334,8503.140972166666,355.2975405083334,1640063307.5,0.0,963.0,140.00005898,44.99954582458333,37.41053935,44.95763659125,44.998891718416665,1.75,0.0,45802.91754341667,0.0,502.3255198683333,507.22153643083334,2.2557735092583333,2.27353219935,0.61504169554
2021-12-21 07:09:00,354.298234955,8503.157638916668,355.298234955,1640063367.5,0.0,963.0,139.99886226750002,44.999440904416666,37.38562183166667,44.95741531458333,44.99868285216667,2.0,0.0,45804.76647383333,0.0,501.8809940516667,506.7372124275,2.2560552135500003,2.2739183052666667,0.6194596072391666
2021-12-21 07:10:00,354.29892939583334,8503.174305583334,355.29892939583334,1640063427.5,0.0,963.0,140.000765615,44.99927324741666,37.374316366500004,44.95725636925,44.998371951416665,1.4166666666666667,0.0,45818.56505741667,0.0,502.5344961541667,507.3477875608333,2.2579412554916667,2.27564722295,0.6166384845591667
2021-12-21 07:11:00,354.299623845,8503.190972166667,355.299623845,1640063487.5,0.0,963.0,140.00071596083333,44.99943238541667,37.353031189666666,44.95715218758334,44.998418386,1.5833333333333333,0.0,45819.8462575,0.0,502.8253403841666,507.6742188125,2.2575990192333335,2.2754181755916667,0.6144117301758333
2021-12-21 07:12:00,354.300318285,8503.207638916667,355.300318285,1640063547.5,0.0,963.0,139.99816746916665,44.99944749191667,37.348958333333336,44.95739688683333,44.99871019733334,1.75,0.0,45816.32872975,0.0,502.8733498358333,507.8916333375,2.2587372590583334,2.276834911875,0.6227085691883333
2021-12-21 07:13:00,354.3010127333334,8503.224305583333,355.3010127333334,1640063607.5,0.0,963.0,139.9983597825,44.99955749383333,37.33380180775,44.957691377749995,44.99908541041666,2.0,0.0,45815.48615241667,0.0,501.64779071749996,506.80518588083333,2.260222286183333,2.2783583827333334,0.6240543037341667
2021-12-21 07:14:00,354.301707175,8503.240972166666,355.301707175,1640063667.5,0.0,963.0,139.99537216333331,44.99978981533334,37.324152962333336,44.95791167958333,44.99923784458334,1.5,0.0,45812.45958166666,0.0,507.27211505583335,512.3541624416666,2.26224501925,2.2803834542833332,0.6245570595991666
2021-12-21 07:15:00,354.30240162083334,8503.257638916666,355.30240162083334,1640063727.5,0.0,963.0,139.9964806575,44.999857389249996,37.33084145466667,44.95808243966667,44.999489471666664,1.75,0.0,45815.3688795,0.0,513.7879956516666,518.8340906041667,2.262934901575,2.2812537496916665,0.6263434681191666
2021-12-21 07:16:00,354.30309606500003,8503.274305583333,355.30309606500003,1640063787.5,0.0,963.0,139.99490467083334,45.00012904925,37.30906593408333,44.958317620833334,44.99963155375,2.0,0.0,45813.664714583334,0.0,513.0870056116667,518.4592159875,2.2640687665833332,2.282035990725,0.6278200801
2021-12-21 07:17:00,354.30379050833335,8503.290972166667,355.30379050833335,1640063847.5,0.0,963.0,139.99978911333332,45.0001250755,37.313558836999995,44.958412774833334,44.9996341495,1.3333333333333333,0.0,45804.92886083334,0.0,504.4719686183334,509.3729123508333,2.2663952797666664,2.2848646147583334,0.63291710958
2021-12-21 07:18:00,354.30448495499996,8503.307638916667,355.30448495499996,1640063907.5,0.0,963.0,140.000513585,45.00022076383333,37.3125,44.9584291655,44.99970782041667,1.75,0.0,45805.662084749994,0.0,512.1772648633333,517.1611011683334,2.2662057858333333,2.2846062509666667,0.6326282562191666
2021-12-21 07:19:00,354.30517939583336,8503.324305583334,355.30517939583336,1640063967.5,0.0,963.0,139.9994622375,45.00027733283333,37.30555555558333,44.958515048416665,44.99984169058333,1.8333333333333333,0.0,45804.88014358334,0.0,503.1697634175,508.6263436341667,2.2671804778666664,2.2856105160166664,0.6366489100875
2021-12-21 07:20:00,354.305873845,8503.340972166667,355.305873845,1640064027.5,0.0,963.0,139.9995442325,45.00019661591667,37.29026900816667,44.9587115415,45.000024785499996,1.75,0.0,45804.720251499995,0.0,490.865042255,495.62460593833333,2.2668902589583335,2.285451719141667,0.6405420702866667
2021-12-21 07:21:00,354.30656828499997,8503.357638916666,355.30656828499997,1640064087.5,0.0,963.0,139.99962313166665,45.00028826841666,37.31308193666667,44.95862671991667,44.999825691333335,1.25,0.0,45803.782238499996,0.0,488.23782212,493.327420395,2.2688207175916664,2.2873601119166667,0.6402181076908333
2021-12-21 07:22:00,354.30726273333335,8503.374305583333,355.30726273333335,1640064147.5,0.0,963.0,139.99855576333334,45.000220735166664,37.300709707,44.958568334,44.9998655895,1.75,0.0,45803.08565433333,0.0,487.27352318249996,492.0963818566667,2.2745095968249998,2.2934678359166667,0.645371999135
2021-12-21 07:23:00,354.307957175,8503.390972166666,355.307957175,1640064207.5,0.0,963.0,139.99962761999998,45.00003543374999,37.302083333333336,44.95852930833333,44.999913622,1.75,0.0,45802.55853358333,0.0,498.01221704,504.0175108608333,2.278337579225,2.295571486891667,0.6520865665225001
2021-12-21 07:24:00,354.30865162083336,8503.407638916668,355.30865162083336,1640064267.5,0.0,963.0,139.99933160499998,45.00011494825,37.28918478766666,44.95862918991667,44.999862525666664,1.8333333333333333,0.0,45801.714761333336,0.0,479.1538682533333,484.43208125,2.2771683438583334,2.297755995833333,0.6574659025216666
2021-12-21 07:25:00,354.309346065,8503.424305583334,355.309346065,1640064327.5,0.0,963.0,140.00422821583334,45.00031369325,37.305631868166664,44.95871951066667,44.99993669283333,1.8333333333333333,0.0,45811.94034158334,0.0,472.71217697,478.4431519125,2.2681159163083335,2.289815062908333,0.6592298328683334
2021-12-21 07:26:00,354.3100405083333,8503.440972166667,355.3100405083333,1640064387.5,0.0,963.0,139.99926779833334,45.000177824249995,37.3133744795,44.95877938091667,45.000016860916666,1.4166666666666667,0.0,45813.554845,0.0,463.90095323583336,469.0587103141667,2.2605855491,2.279822589233333,0.6653802947483333
2021-12-21 07:27:00,354.310734955,8503.457638916667,355.310734955,1640064447.5,0.0,963.0,139.99850189083335,45.00019607191666,37.31467358175,44.959025775916665,45.00030264666666,1.25,0.0,45811.69266025,0.0,473.24095897333336,478.28748916750004,2.2762642992166664,2.2955892694833335,0.6655681840341666
2021-12-21 07:28:00,354.31142939583333,8503.474305583333,355.31142939583333,1640064507.5,0.0,963.0,140.00030038166668,45.00013629033333,37.315233655583334,44.959090879583336,45.00031670791666,1.75,0.0,45814.148375083336,0.0,469.372654725,473.9651845775,2.273122733091667,2.2918822120083333,0.6678593135958333
2021-12-21 07:29:00,354.31212384500003,8503.490972166666,355.31212384500003,1640064567.5,0.0,963.0,139.99925747,45.0001151735,37.32111378208334,44.95891939216667,45.000037457249995,1.75,0.0,45815.86438741667,0.0,472.5620235125,477.2581932791666,2.2641061957166664,2.283672500166667,0.667250475855
2021-12-21 07:30:00,354.312818285,8503.507638916666,355.312818285,1640064627.5,0.0,963.0,139.99872120749998,44.99991035833333,37.34335150091667,44.95888812183333,45.00013981508334,2.0,0.0,45818.0618885,0.0,467.05893032,472.1810221316667,2.266560030925,2.2846503692833333,0.6691312135474999
2021-12-21 07:31:00,354.3135127333333,8503.524305583333,355.3135127333333,1640064687.5,0.0,963.0,139.99541133833333,44.99990135983333,37.316719041,44.95871297258333,44.99983689858333,1.3333333333333333,0.0,45817.530097166666,0.0,472.44588132250004,477.43590159083334,2.2735543125916666,2.293980831275,0.6687837824416666
2021-12-21 07:32:00,354.31420717500004,8503.540972166667,355.31420717500004,1640064747.5,0.0,963.0,139.99058465666667,44.999659339666664,37.30565913691667,44.958492757166674,44.99963886458334,1.25,0.0,45815.56525941667,0.0,472.7225460783333,477.68759588583333,2.263479568291667,2.2833863274083335,0.6692177723233333
2021-12-21 07:33:00,354.3149016208333,8503.557638916667,355.3149016208333,1640064807.5,0.0,963.0,139.99626017583333,44.99991072925,37.294117449666665,44.95854709458333,44.9997014315,1.75,0.0,45816.29982158333,0.0,475.7472273075,480.62944280833335,2.257160030291667,2.276957866725,0.6684230266333334
2021-12-21 07:34:00,354.31559606499997,8503.574305583334,355.31559606499997,1640064867.5,0.0,963.0,139.99662062666667,45.000010192,37.307291666666664,44.958645126166665,44.99989938725,1.75,0.0,45819.10718783334,0.0,476.9596372866667,482.14234927166666,2.2562744187416666,2.2750273046166667,0.6691338027466666
2021-12-21 07:35:00,354.31629050833334,8503.590972166667,355.31629050833334,1640064927.5,0.0,963.0,139.99847799916668,44.99988377108334,37.31241414833333,44.95853484641666,44.99976342783333,1.9166666666666667,0.0,45821.18569075,0.0,474.2457439816667,479.3642945883333,2.2528047971833334,2.272574060433333,0.6679161097416667
2021-12-21 07:36:00,354.316984955,8503.607638916666,355.316984955,1640064987.5,0.0,963.0,139.99725664416667,45.000044928166666,37.299079297,44.95854435141666,44.999767663166665,2.0,0.0,45813.30325508333,0.0,472.1766909708333,476.92724942,2.2490478768749997,2.268339435658333,0.6711020986158333
2021-12-21 07:37:00,354.3176793958333,8503.624305583333,355.3176793958333,1640065047.5,0.0,963.0,139.9998911175,45.000025394666665,37.28715362566667,44.95871414075,45.000089058083326,1.75,0.0,45805.50911575,0.0,472.57483816583334,477.4280374008333,2.2490965272000003,2.2682276488,0.67041125165
2021-12-21 07:38:00,354.318373845,8503.640972166666,355.318373845,1640065107.5,0.0,963.0,140.00010379416668,44.99988698966666,37.28154571125,44.95865331875,44.999746697166664,1.5833333333333333,0.0,45807.00662333333,0.0,485.90949836666664,491.437238195,2.267413208008333,2.2862961877749997,0.6654909801766666
2021-12-21 07:39:00,354.319068285,8503.657638916668,355.319068285,1640065167.5,0.0,963.0,139.99896540666666,44.99996008833333,37.261308400333334,44.9586012345,44.9998130065,1.75,0.0,45807.32137458333,0.0,513.3914366658333,516.0589197316666,2.302471688525,2.3182078128416665,0.6591005631866667
2021-12-21 07:40:00,354.31976273333333,8503.674305583334,355.31976273333333,1640065227.5,0.0,963.0,140.00337243916667,44.99982340341666,37.267888307166665,44.958477646666665,44.99975968783334,1.9166666666666667,0.0,45824.0548595,0.0,478.9589893125,483.7575235191667,2.2601388061416667,2.2790692870916667,0.6549924735058333
2021-12-21 07:41:00,354.320457175,8503.690972166667,355.320457175,1640065287.5,0.0,963.0,140.00299115750002,44.99998323533333,37.255208333333336,44.95824375391667,44.99938173825,2.0,0.0,45822.96741800001,0.0,476.9930229808333,481.8701242908333,2.2583406678749998,2.2771814987916668,0.6508798502791667
2021-12-21 07:42:00,354.3211516208333,8503.707638916667,355.3211516208333,1640065347.5,0.0,963.0,140.00339515250002,44.99992712833333,37.289320054916665,44.95807488733333,44.99922677766667,1.75,0.0,45824.678512583334,0.0,474.560575745,479.43108196083335,2.254266332483333,2.273634160383333,0.650329713
2021-12-21 07:43:00,354.321846065,8503.724305583333,355.321846065,1640065407.5,0.0,963.0,140.00036040916666,44.99994879558333,37.28069615408334,44.95823637758334,44.999522244,1.25,0.0,45824.473790833326,0.0,473.6018649925,478.5028976158333,2.240327565425,2.259275037525,0.6568606686566667
2021-12-21 07:44:00,354.3225405083333,8503.740972166666,355.3225405083333,1640065467.5,0.0,963.0,140.00313276666665,44.99980811683333,37.261180192000005,44.95854308633333,44.99983319583333,1.75,0.0,45823.11136991667,0.0,478.4111941183333,483.2355605733333,2.237335536216667,2.2560558545833334,0.6616243482491667
2021-12-21 07:45:00,354.32323495500003,8503.757638916666,355.32323495500003,1640065527.5,0.0,963.0,140.00363612583334,44.999760742333336,37.27540784833334,44.958459826083335,44.9996965995,1.75,0.0,45826.90468033333,0.0,480.495161945,485.4366906866667,2.234193605258333,2.2533906047166665,0.6609219014691666
2021-12-21 07:46:00,354.3239293958333,8503.774305583333,355.3239293958333,1640065587.5,0.0,963.0,140.00402744333334,44.999729594416664,37.260416666666664,44.958346233916664,44.99955436475,1.8333333333333333,0.0,45824.55930008334,0.0,480.13723395000005,485.16075648833333,2.2320849309083335,2.2509921625,0.6672925951500001
2021-12-21 07:47:00,354.32462384499996,8503.790972166667,355.32462384499996,1640065647.5,0.0,963.0,139.99717654833333,44.99974219708333,37.244791666666664,44.958356239833336,44.99954778033333,1.75,0.0,45820.8129855,0.0,487.0912347675,491.95971628666666,2.246714369183333,2.265826402183333,0.6678269978399999
2021-12-21 07:48:00,354.32531828500004,8503.807638916667,355.32531828500004,1640065707.5,0.0,963.0,140.0020805625,44.99982676725,37.248516061416666,44.958376111583334,44.99958343525,1.75,0.0,45823.933072499996,0.0,494.8453838941667,500.31798620499995,2.3063528636083332,2.3259602221,0.6727508107850001
2021-12-21 07:49:00,354.3260127333333,8503.824305583334,355.3260127333333,1640065767.5,0.0,963.0,140.00160545916665,44.99976150575,37.237236721583336,44.95832619833333,44.9994485725,1.75,0.0,45824.22486133333,0.0,482.7901835675,487.96861428333335,2.278643698316667,2.29775053545,0.6761305280091667
2021-12-21 07:50:00,354.32670717499997,8503.840972166667,355.32670717499997,1640065827.5,0.0,963.0,139.99966820916669,44.999856020083335,37.223958333333336,44.958198132916664,44.999466977,1.75,0.0,45822.86140483333,0.0,481.45325839416665,486.54004028,2.27513257615,2.29715348155,0.6788931558325001
2021-12-21 07:51:00,354.32740162083337,8503.857638916666,355.32740162083337,1640065887.5,0.0,963.0,139.99701923749998,44.999774069000004,37.23014762066666,44.95822714041666,44.999422429750005,2.0,0.0,45823.11370816667,0.0,479.47844554249997,484.2973474333333,2.2503967779916665,2.2696691772583333,0.6813185123558334
2021-12-21 07:52:00,354.328096065,8503.874305583333,355.328096065,1640065947.5,0.0,963.0,140.0002955425,44.99997899633333,37.22041702191667,44.95825099866667,44.99947613083333,1.8333333333333333,0.0,45811.6735215,0.0,480.28470976750003,485.4431410116667,2.2813559478000003,2.3036386903583335,0.6789999404066668
2021-12-21 07:53:00,354.3287905083334,8503.890972166666,355.3287905083334,1640066007.5,0.0,963.0,139.9996614325,44.999923368666664,37.22755524866667,44.958312989,44.99958052791666,1.4166666666666667,0.0,45812.486011,0.0,475.7133252483333,480.73645368666666,2.2647357139083333,2.283975180241667,0.6795026125258333
2021-12-21 07:54:00,354.329484955,8503.907638916668,355.329484955,1640066067.5,0.0,963.0,139.99952786583333,44.99998892316666,37.208333333333336,44.95860892975,44.99989832633333,1.75,0.0,45813.037144,0.0,467.27736181666666,471.8809594183333,2.2420690502583334,2.262246461175,0.6790655847075001
2021-12-21 07:55:00,354.33017939583334,8503.924305583334,355.33017939583334,1640066127.5,0.0,963.0,139.99946100083335,45.00010629533333,37.19225390475,44.95865306333334,44.99981723716667,1.75,0.0,45814.055977,0.0,466.25992781583335,471.2775790625,2.248494579425,2.2674571519166666,0.68064097951
2021-12-21 07:56:00,354.330873845,8503.940972166667,355.330873845,1640066187.5,0.0,963.0,139.999696,44.99997599141667,37.20887706041667,44.95858477991666,44.999688017416666,1.75,0.0,45815.02555008334,0.0,471.7691397258333,476.96469404083336,2.2348728031,2.254798033016667,0.6786320838808333
2021-12-21 07:57:00,354.331568285,8503.957638916667,355.331568285,1640066247.5,0.0,963.0,140.000399735,44.99992146966667,37.203125,44.95845532241666,44.99954506341667,2.0,0.0,45815.472749750006,0.0,469.8387563466667,475.02683812000004,2.229723346575,2.24927821155,0.6781214684133333
2021-12-21 07:58:00,354.3322627333334,8503.974305583333,355.3322627333334,1640066307.5,0.0,963.0,140.000972575,45.00005703333333,37.197147925083335,44.95848675041666,44.99957184925,2.0,0.0,45816.58098866666,0.0,465.7145704133333,470.75835778916667,2.2273878393583333,2.246636608341667,0.678630073375
2021-12-21 07:59:00,354.332957175,8503.990972166666,355.332957175,1640066367.5,0.0,963.0,140.00079293666667,45.00011676075,37.18006249858333,44.958510102750004,44.999745936416666,2.0,0.0,45817.26186975001,0.0,467.9514556466667,472.9336442125,2.2311038257583333,2.2503771969583335,0.6767814750733333
2021-12-21 08:00:00,354.33365162083334,8504.007638916666,355.33365162083334,1640066427.5,0.0,963.0,139.9999680075,44.99999067158333,37.195598822,44.958487474416664,44.99970117666667,1.5833333333333333,0.0,45817.15270991667,0.0,475.14919348666666,479.99600184,2.239691260058333,2.2584942709583333,0.6670004531633333
2021-12-21 08:01:00,354.33434606500003,8504.024305583333,355.33434606500003,1640066487.5,0.0,963.0,140.00003926083335,44.99998972075,37.193923827,44.958599851416665,44.99988531783333,1.25,0.0,45816.93772858334,0.0,480.72117611,485.7218603941667,2.2535722782,2.27176182705,0.6728917604550001
2021-12-21 08:02:00,354.33504050833335,8504.040972166667,355.33504050833335,1640066547.5,0.0,963.0,139.999313745,44.99975469633333,37.182291666666664,44.95871718141667,44.99993580158333,1.75,0.0,45816.5461195,0.0,485.29102040666663,490.41635392000006,2.2591014432916667,2.2780246759666665,0.6722096013458333
2021-12-21 08:03:00,354.33573495499996,8504.057638916667,355.33573495499996,1640066607.5,0.0,963.0,139.99990160833332,44.99984901166667,37.18819060775,44.958476560083334,44.999501971583335,1.75,0.0,45816.821984333335,0.0,486.43575493000003,491.62829987916666,2.2604269419166667,2.279919374475,0.6721633254183333
2021-12-21 08:04:00,354.33642939583336,8504.074305583334,355.33642939583336,1640066667.5,0.0,963.0,140.00063714333334,44.999844335666666,37.18512761783333,44.958198666916665,44.999210559,1.9166666666666667,0.0,45816.36699341666,0.0,486.5838574683333,491.7109801075,2.2509959756166666,2.2699461005333332,0.6724590965941667
2021-12-21 08:05:00,354.337123845,8504.090972166667,355.337123845,1640066727.5,0.0,963.0,140.00073646166666,44.99974950441666,37.18038285341667,44.95812495491666,44.999295153,2.0,0.0,45816.53507675,0.0,490.0533551416667,495.3847596708333,2.25472711505,2.2741776840416668,0.6716667116258334
2021-12-21 08:06:00,354.33781828499997,8504.107638916666,355.33781828499997,1640066787.5,0.0,963.0,139.99911796333333,44.99977706833334,37.17910201233334,44.958094373083334,44.99921886516666,1.75,0.0,45815.18844775,0.0,492.45266735166666,497.72100628666664,2.2536761877666667,2.2731305198666667,0.669912459035
2021-12-21 08:07:00,354.33851273333335,8504.124305583333,355.33851273333335,1640066847.5,0.0,963.0,140.00057292416668,44.99968138291666,37.151041666666664,44.95804004791666,44.999078906,1.25,0.0,45815.307934250006,0.0,492.0472854408333,497.16983730583337,2.2668741405833335,2.285158221908333,0.6703555321083333
2021-12-21 08:08:00,354.339207175,8504.140972166666,355.339207175,1640066907.5,0.0,963.0,139.99945576416667,44.999656255750004,37.14514652016667,44.957855235333334,44.9988506835,1.4166666666666667,0.0,45815.11769316666,0.0,493.94823012666666,499.34774173,2.3141017384416664,2.3428332578083335,0.6707076472916667
2021-12-21 08:09:00,354.33990162083336,8504.157638916668,355.33990162083336,1640066967.5,0.0,963.0,139.99940131583335,44.99975148091667,37.12900641033333,44.95782882066666,44.99908921141667,1.75,0.0,45815.075916416674,0.0,489.0194560116667,494.19352815416664,2.2735520029416665,2.293828653333333,0.6722633493225
2021-12-21 08:10:00,354.340596065,8504.174305583334,355.340596065,1640067027.5,0.0,963.0,139.99900488666665,44.99973276908333,37.119931473166666,44.95788894358333,44.9989956615,1.75,0.0,45818.09280491667,0.0,496.1912323741667,501.2641343175,2.272465147141667,2.2918227962833333,0.6705137102883333
2021-12-21 08:11:00,354.3412905083333,8504.190972166667,355.3412905083333,1640067087.5,0.0,963.0,139.99543932583333,44.99961595358334,37.1287204175,44.95783876875,44.999007153583335,1.9166666666666667,0.0,45827.13732633333,0.0,497.16375169416665,502.1946788675,2.270237579833333,2.2899374626499998,0.6693407033275
2021-12-21 08:12:00,354.341984955,8504.207638916667,355.341984955,1640067147.5,0.0,963.0,139.99550674416665,44.99966038591666,37.113547896,44.95784826133333,44.999055973749996,1.5,0.0,45828.223433,0.0,497.0384020325,502.4729472775,2.2681813414,2.2884591974333333,0.6696002955774999
2021-12-21 08:13:00,354.34267939583333,8504.224305583333,355.34267939583333,1640067207.5,0.0,963.0,139.99978000083334,44.99969327058333,37.125,44.95794196041666,44.99920357841666,1.5833333333333333,0.0,45828.807027083334,0.0,500.61148002416667,505.87236152500003,2.2745290835916667,2.294202203258333,0.6697405772583332
2021-12-21 08:14:00,354.34337384500003,8504.240972166666,355.34337384500003,1640067267.5,0.0,963.0,139.99905588916667,44.99985377708333,37.127369929416666,44.958297396666666,44.999657976,1.75,0.0,45834.28595700001,0.0,501.2998526658334,506.329535345,2.298115839625,2.314634648233333,0.6704553388341666
2021-12-21 08:15:00,354.344068285,8504.257638916666,355.344068285,1640067327.5,0.0,963.0,139.99965295,44.999815538916664,37.09918727108333,44.95843491541667,44.99962164591667,1.75,0.0,45833.89059475,0.0,501.7765502125,507.36901482083334,2.305055873716667,2.3261200912666666,0.6695361907041667
2021-12-21 08:16:00,354.3447627333333,8504.274305583333,355.3447627333333,1640067387.5,0.0,963.0,139.999524095,45.00003700066666,37.088512569833334,44.95836909258333,44.999531028,1.4166666666666667,0.0,45828.06473616667,0.0,502.82751655916667,508.07933835166665,2.3258682843166665,2.34521906525,0.6678974826216667
2021-12-21 08:17:00,354.34545717500004,8504.290972166667,355.34545717500004,1640067447.5,0.0,963.0,139.9967748025,44.999893332,37.067708333333336,44.95829182366666,44.9996040405,1.75,0.0,45833.96015566667,0.0,497.49671552416663,502.74052632083334,2.315126134258333,2.3351897765583334,0.6681727139866668
2021-12-21 08:18:00,354.3461516208333,8504.307638916667,355.3461516208333,1640067507.5,0.0,963.0,139.99744823333333,44.999890109333336,37.048904526083334,44.95821851425,44.99918372066667,1.9166666666666667,0.0,45832.137164499996,0.0,508.70136661166663,513.9747390008333,2.3137066969,2.334670709966667,0.6693947084741666
2021-12-21 08:19:00,354.34684606499997,8504.324305583334,355.34684606499997,1640067567.5,0.0,963.0,139.9991035641667,44.999920739749996,37.025042256,44.95807886666666,44.99913581783333,1.5833333333333333,0.0,45836.98738691667,0.0,516.5908800266667,521.5110209333333,2.3025318788333333,2.3226908576916667,0.6672225029841666
2021-12-21 08:20:00,354.34754050833334,8504.340972166667,355.34754050833334,1640067627.5,0.0,963.0,139.99878168,44.999986128500005,37.04777050791667,44.958036064,44.999121080500004,1.4166666666666667,0.0,45836.95841,0.0,560.5184930666667,566.0609510316667,2.28363190325,2.3013362310583334,0.6302789148475
2021-12-21 08:21:00,354.348234955,8504.357638916666,355.348234955,1640067687.5,0.0,963.0,140.00140888,44.99997241216667,37.041666666666664,44.95799875150001,44.99922768383333,1.8333333333333333,0.0,45837.27183408334,0.0,564.2394260683333,569.5621913233333,2.297807202875,2.3159993318416667,0.6074353729291667
2021-12-21 08:22:00,354.3489293958333,8504.374305583333,355.3489293958333,1640067747.5,0.0,963.0,140.0012346325,44.99994612716667,37.040063844833334,44.95794894633334,44.999072497583334,1.25,0.0,45836.858662583334,0.0,570.2619259191666,575.3192479,2.2982492526000002,2.3153129557166667,0.5916309765966666
2021-12-21 08:23:00,354.349623845,8504.390972166666,355.349623845,1640067807.5,0.0,963.0,140.00008119083333,44.999868446499995,37.020125318333335,44.95798819233334,44.99919695008333,1.8333333333333333,0.0,45826.28661325,0.0,569.7956230708334,575.1177788675,2.290584797425,2.307794530525,0.5826835092308333
2021-12-21 08:24:00,354.350318285,8504.407638916668,355.350318285,1640067867.5,0.0,963.0,139.9994082275,44.999770801416666,37.020660681416665,44.95828099441667,44.99961541066667,1.5833333333333333,0.0,45827.02112783334,0.0,571.3930662216667,576.6052105183334,2.2856244921083335,2.3027249481916665,0.5773234608416666
2021-12-21 08:25:00,354.35101273333333,8504.424305583334,355.35101273333333,1640067927.5,0.0,963.0,139.9991107325,44.999953084333335,37.030159987833336,44.95835634425,44.99952643633333,1.8333333333333333,0.0,45827.47624175,0.0,568.9976765166667,574.2134772375,2.273455437875,2.290695792241667,0.5707219496533333
2021-12-21 08:26:00,354.351707175,8504.440972166667,355.351707175,1640067987.5,0.0,963.0,139.99972270833334,44.99993414966667,37.0233831115,44.958460990249996,44.99976299275,1.5833333333333333,0.0,45828.156553166664,0.0,570.1004353283333,575.1742660708334,2.2703060518833333,2.28641718025,0.5654688896583333
2021-12-21 08:27:00,354.3524016208333,8504.457638916667,355.3524016208333,1640068047.5,0.0,963.0,140.00100168083333,44.99987564275,37.0248276795,44.95848460958333,44.999699586,1.75,0.0,45829.65409249999,0.0,559.4077593625,564.2427643525,2.2544859686083334,2.2702425475,0.5596834943408333
2021-12-21 08:28:00,354.353096065,8504.474305583333,355.353096065,1640068107.5,0.0,963.0,139.99966472083335,44.9998285515,37.014624449416665,44.958468003166665,44.99960594558333,1.5833333333333333,0.0,45829.581083,0.0,544.9308234174999,549.9989224408333,2.2409733822083333,2.257192763325,0.5554583477441667
2021-12-21 08:29:00,354.3537905083333,8504.490972166666,355.3537905083333,1640068167.5,0.0,963.0,140.00012695416666,44.999851378333325,37.02960980666666,44.95832330216666,44.999529269499995,1.8333333333333333,0.0,45830.00002308333,0.0,547.9552549508334,552.6762687125,2.238797454975,2.2546669242583333,0.5563532688675
2021-12-21 08:30:00,354.35448495500003,8504.507638916666,355.35448495500003,1640068227.5,0.0,963.0,139.99987850916668,44.999855931333336,37.00397143366667,44.958346768000006,44.999568948500006,1.5833333333333333,0.0,45830.28853191666,0.0,554.2416789241666,559.0296235666666,2.240056416308333,2.2562777177416664,0.5628228384983333
2021-12-21 08:31:00,354.3551793958333,8504.524305583333,355.3551793958333,1640068287.5,0.0,963.0,139.99987393583334,44.99982105625,36.99950916233333,44.95836640908333,44.999456670499995,1.8333333333333333,0.0,45831.10368125,0.0,530.1516250633333,535.1853456341667,2.2240823905166667,2.240772939341667,0.57823678416
2021-12-21 08:32:00,354.35587384499996,8504.540972166667,355.35587384499996,1640068347.5,0.0,963.0,140.0009606825,44.99989390775,36.98911087566667,44.95819180516667,44.999266292583336,1.5833333333333333,0.0,45844.489877583335,0.0,523.6245191616666,528.218433465,2.22306582625,2.240023644925,0.5918583453525
2021-12-21 08:33:00,354.35656828500004,8504.557638916667,355.35656828500004,1640068407.5,0.0,963.0,140.001207665,44.9998703085,36.965354512,44.95796230208333,44.99905215233333,1.5833333333333333,0.0,45844.22440883333,0.0,505.0006394283333,510.065608245,2.216848976966667,2.234467331091667,0.609322740595
2021-12-21 08:34:00,354.3572627333333,8504.574305583334,355.3572627333333,1640068467.5,0.0,963.0,140.00115185916667,44.999935280500004,36.9639114055,44.95801519408334,44.99934066816667,1.8333333333333333,0.0,45849.46504275,0.0,499.02715916000005,504.45781866916667,2.2153017810666666,2.2333076192833334,0.6238188368458334
2021-12-21 08:35:00,354.35795717499997,8504.590972166667,355.35795717499997,1640068527.5,0.0,963.0,140.00001668333334,44.99964615216667,36.947346131833335,44.95809539425,44.99929384483334,2.0,0.0,45846.04796425,0.0,499.64385777166666,504.41671438083335,2.2142481735749997,2.2322400772499997,0.6350093069799999
2021-12-21 08:36:00,354.35865162083337,8504.607638916666,355.35865162083337,1640068587.5,0.0,963.0,140.00140530833332,44.999758465333336,36.96473903933333,44.95806369016666,44.99926788033333,1.5,0.0,45849.35693158334,0.0,502.3897302758333,507.3330507316667,2.2158709907,2.233882046416667,0.6399136779316666
2021-12-21 08:37:00,354.359346065,8504.624305583333,355.359346065,1640068647.5,0.0,963.0,139.99895959,44.999967082000005,36.93913118133333,44.95812738208334,44.99930002058333,1.75,0.0,45846.34292066667,0.0,508.48259009416665,513.72690705,2.220169336325,2.2387115724416664,0.6435310038516667
2021-12-21 08:38:00,354.3600405083334,8504.640972166666,355.3600405083334,1640068707.5,0.0,963.0,139.99638559833332,45.000035785083334,36.947916666666664,44.958164652,44.9994297595,1.75,0.0,45844.819344999996,0.0,516.3975763908333,521.7055018899999,2.225136893983333,2.24410784635,0.6470452526691667
2021-12-21 08:39:00,354.360734955,8504.657638916668,355.360734955,1640068767.5,0.0,963.0,139.99823333416666,44.999995839916664,36.932482925416664,44.95829744975,44.99945541733334,2.0,0.0,45847.20066283334,0.0,519.5574156983333,525.1833037675,2.2240180358666666,2.243225358983333,0.6545625075183333
2021-12-21 08:40:00,354.36142939583334,8504.674305583334,355.36142939583334,1640068827.5,0.0,963.0,139.99431676583333,44.999916110083326,36.918148469083334,44.958171324333335,44.999215993583334,1.5,0.0,45844.995321166665,0.0,516.3059920125,521.7479113774999,2.2117939020999997,2.231076063925,0.6606189287816667
2021-12-21 08:41:00,354.362123845,8504.690972166667,355.362123845,1640068887.5,0.0,963.0,139.99326330416667,44.99997698233333,36.92224528458333,44.95821845225,44.99935848841667,1.5833333333333333,0.0,45844.52695316667,0.0,509.45266422833333,514.6652753058333,2.2387827594666665,2.2551521206083334,0.6608232481899999
2021-12-21 08:42:00,354.362818285,8504.707638916667,355.362818285,1640068947.5,0.0,963.0,139.99417662833335,44.999999091333336,36.91296333091667,44.958222019749996,44.999372571916666,1.75,0.0,45845.51804141666,0.0,502.8919885216667,508.3407633483334,2.2452022019,2.2654851619333334,0.6623756570183333
2021-12-21 08:43:00,354.3635127333334,8504.724305583333,355.3635127333334,1640069007.5,0.0,963.0,139.9951626225,45.00008521516667,36.9108257505,44.958339894000005,44.999506216583335,1.6666666666666667,0.0,45845.79506825,0.0,499.0083960258333,504.0117599533333,2.2266406154666667,2.2454763471250003,0.6632968003158334
2021-12-21 08:44:00,354.364207175,8504.740972166666,355.364207175,1640069067.5,0.0,963.0,139.99279213,44.999930727249996,36.942508012833336,44.95871435033333,45.00001513275,1.5833333333333333,0.0,45843.0222555,0.0,496.1441382475,501.31725524666666,2.226566162641667,2.2457135047416665,0.6631222181449999
2021-12-21 08:45:00,354.36490162083334,8504.757638916666,355.36490162083334,1640069127.5,0.0,963.0,139.99751656166666,45.00014971316667,36.94630780975,44.95903688008334,45.000233813833326,1.9166666666666667,0.0,45845.694492916664,0.0,491.98007166416664,497.0729536466667,2.2203961251249997,2.2391443367666666,0.6654360731708333
2021-12-21 08:46:00,354.36559606500003,8504.774305583333,355.36559606500003,1640069187.5,0.0,963.0,139.99748837666667,45.00002231808333,36.9162787445,44.95931089733333,45.00060531966667,1.6666666666666667,0.0,45846.61090816667,0.0,488.6910815016667,493.73822870333333,2.231696437575,2.2511475626916666,0.6695640136283334
2021-12-21 08:47:00,354.36629050833335,8504.790972166667,355.36629050833335,1640069247.5,0.0,963.0,139.99832500833332,45.00008760441667,36.92034724575,44.95935217591667,45.00046865458333,1.5833333333333333,0.0,45845.590351416664,0.0,478.39365301666663,483.5087402725,2.2502722053583333,2.2677718500916666,0.672247827205
2021-12-21 08:48:00,354.36698495499996,8504.807638916667,355.36698495499996,1640069307.5,0.0,963.0,140.00281583749998,45.0004895235,36.919198895,44.95935568808333,45.000391022916666,1.75,0.0,45847.15187583333,0.0,476.4486234766667,481.35385103666664,2.2264457364583334,2.2482046255083334,0.6745020242958333
2021-12-21 08:49:00,354.36767939583336,8504.824305583334,355.36767939583336,1640069367.5,0.0,963.0,140.00325876583335,45.000323571083335,36.942708333333336,44.95952566383334,45.000647628416665,1.9166666666666667,0.0,45845.10048933333,0.0,475.16560598916664,480.2023324116667,2.1950486032583334,2.213868457391667,0.6752617161975
2021-12-21 08:50:00,354.368373845,8504.840972166667,355.368373845,1640069427.5,0.0,963.0,140.0011569225,45.000404011916665,36.947916666666664,44.959695563416666,45.000701740083336,1.5833333333333333,0.0,45846.712917833334,0.0,473.42262014833335,478.45504839166665,2.2022182311,2.220659100075,0.6731021439674999
2021-12-21 08:51:00,354.36906828499997,8504.857638916666,355.36906828499997,1640069487.5,0.0,963.0,140.00077672,45.000482641,36.947916666666664,44.95986677183333,45.001024336583335,1.75,0.0,45844.2104785,0.0,475.3868931525,480.3033620008334,2.2059140518916664,2.2259574126749997,0.6732294115941667
2021-12-21 08:52:00,354.36976273333335,8504.874305583333,355.36976273333335,1640069547.5,0.0,963.0,140.00382020583334,45.000613948083334,36.94885661033333,44.96009059558333,45.001327858749995,1.8333333333333333,0.0,45846.50522691666,0.0,476.1972040391667,481.2976868366666,2.1872061337166664,2.207443689,0.674418157505
2021-12-21 08:53:00,354.370457175,8504.890972166666,355.370457175,1640069607.5,0.0,963.0,140.00126351166668,45.00061960025,36.95725689525,44.96032096258333,45.00136740916667,1.75,0.0,45836.5159995,0.0,469.50796887583334,474.2931607208333,2.1500104875833332,2.168405643558333,0.6715052055108334
2021-12-21 08:54:00,354.37115162083336,8504.907638916668,355.37115162083336,1640069667.5,0.0,963.0,140.00038151833334,45.000816746249996,36.974957406166666,44.96049432908333,45.00162663225,1.25,0.0,45830.25846908334,0.0,471.2339263775,476.19630420166663,2.156870567625,2.1745244262333334,0.6707569052991667
2021-12-21 08:55:00,354.371846065,8504.924305583334,355.371846065,1640069727.5,0.0,963.0,140.00015431916665,45.000881325833326,36.995504807416665,44.96055041541666,45.0015658525,1.75,0.0,45830.72694666666,0.0,475.52941548333337,480.50751843583333,2.16873750325,2.188122639041667,0.6700005481241668
2021-12-21 08:56:00,354.3725405083333,8504.940972166667,355.3725405083333,1640069787.5,0.0,963.0,140.000629715,45.00089881858333,37.01684217533333,44.960789274666666,45.001793531333334,1.8333333333333333,0.0,45831.245029000005,0.0,473.8834971758333,478.83593958,2.1619349773583334,2.1809707641666667,0.6703697512425001
2021-12-21 08:57:00,354.373234955,8504.957638916667,355.373234955,1640069847.5,0.0,963.0,140.00103261249998,45.00091197008334,37.04656305741667,44.96109940508333,45.00217258433333,1.9166666666666667,0.0,45832.24222925,0.0,472.33571488083334,477.3493762616667,2.153389269408333,2.171933641875,0.6729952122324999
2021-12-21 08:58:00,354.37392939583333,8504.974305583333,355.37392939583333,1640069907.5,0.0,963.0,140.00038018249998,45.000825307666666,37.05184752575,44.961375522666664,45.00252449075,2.0,0.0,45832.88520408334,0.0,483.83967294666667,489.48937045583335,2.14988925215,2.16859267165,0.6734475535425001
2021-12-21 08:59:00,354.37462384500003,8504.990972166666,355.37462384500003,1640069967.5,0.0,963.0,140.00025267833334,45.00071073216666,37.07954297558333,44.96138956158333,45.00232639508334,1.4166666666666667,0.0,45833.92733124999,0.0,480.07851374666666,485.2401851175,2.1518747022749998,2.1699312763833336,0.67071431722
2021-12-21 09:00:00,354.375318285,8505.007638916666,355.375318285,1640070027.5,0.0,963.0,139.99920254916665,45.00083043441666,37.118928407,44.96137090991667,45.00236888366666,1.4166666666666667,0.0,45833.873641499995,0.0,468.90288744916666,474.0167329916667,2.1390781963500003,2.1583217803416668,0.6670764886575
2021-12-21 09:01:00,354.3760127333333,8505.024305583333,355.3760127333333,1640070087.5,0.0,963.0,139.99904154,45.00072875458333,37.1367403315,44.96135707725,45.00237950075,1.75,0.0,45834.92122083333,0.0,469.74569657666666,474.5759289375,2.131327439325,2.14929064945,0.6638428968708333
2021-12-21 09:02:00,354.37670717500004,8505.040972166667,355.37670717500004,1640070147.5,0.0,963.0,139.9993077175,45.00083131608333,37.15881100366666,44.96158108458334,45.00262323516667,1.9166666666666667,0.0,45835.57833716666,0.0,474.49642403666667,479.44078219500005,2.1334573308,2.1516895182333333,0.6661975774091666
2021-12-21 09:03:00,354.3774016208333,8505.057638916667,355.3774016208333,1640070207.5,0.0,963.0,139.999165395,45.000806330500005,37.1875,44.96151985575,45.00246275675,1.4166666666666667,0.0,45836.4251095,0.0,484.80652639333334,489.9697037875,2.1322172640416666,2.1507725567833336,0.6689221089458334
2021-12-21 09:04:00,354.37809606499997,8505.074305583334,355.37809606499997,1640070267.5,0.0,963.0,139.999152745,45.000822515083335,37.23897690366667,44.96159613191667,45.00269349091667,1.75,0.0,45836.5946855,0.0,502.4089347991667,507.63211742,2.1392857135083334,2.1572664031916666,0.6661972385233333
2021-12-21 09:05:00,354.37879050833334,8505.090972166667,355.37879050833334,1640070327.5,0.0,963.0,139.99995167416668,45.000655815583336,37.28148020258333,44.9616874955,45.00278303983333,1.8333333333333333,0.0,45837.50100241666,0.0,495.2141310175,500.7680531866667,2.1405346145583333,2.1589115512833335,0.66516028649
2021-12-21 09:06:00,354.379484955,8505.107638916666,355.379484955,1640070387.5,0.0,963.0,140.00060060583334,45.000647866583336,37.302083333333336,44.96174543316667,45.002782599166665,2.0,0.0,45839.026068666666,0.0,486.04555840666666,491.79751067583334,2.121726511175,2.140629620775,0.6644319527391667
2021-12-21 09:07:00,354.3801793958333,8505.124305583333,355.3801793958333,1640070447.5,0.0,963.0,140.00023241916668,45.00052218333334,37.301327626833334,44.961826417999994,45.002843902749994,1.5833333333333333,0.0,45840.61330908333,0.0,502.6817848558333,507.6616837766667,2.1623949926333332,2.1775552742916666,0.6612657850525
2021-12-21 09:08:00,354.380873845,8505.140972166666,355.380873845,1640070507.5,0.0,963.0,140.00007595333332,45.00065646741667,37.34749079191666,44.96176314008333,45.00268589108333,1.5833333333333333,0.0,45853.67480933334,0.0,528.6423706116667,533.7804566283334,2.219502939225,2.237188772716667,0.6404425724466667
2021-12-21 09:09:00,354.381568285,8505.157638916668,355.381568285,1640070567.5,0.0,963.0,140.00053726583334,45.0004377525,37.35319195391667,44.961574330249995,45.002583574,1.75,0.0,45859.78225208333,0.0,538.55069917,543.773218615,2.2351372920999997,2.2523893415333336,0.6387475896916667
2021-12-21 09:10:00,354.38226273333333,8505.174305583334,355.38226273333333,1640070627.5,0.0,963.0,140.00355343750002,45.0003344435,37.39452443283333,44.961390523333336,45.002253353583335,1.75,0.0,45860.74701058333,0.0,545.4250355166666,551.0613200399999,2.249452369841667,2.2679821055916665,0.6324615747225
2021-12-21 09:11:00,354.382957175,8505.190972166667,355.382957175,1640070687.5,0.0,963.0,140.00576237250002,45.0002900615,37.41612293958333,44.961159051083335,45.002283128583336,1.75,0.0,45861.934427583335,0.0,535.1081859866666,540.68581827,2.2111405816833334,2.2300120927,0.6384073405166667
2021-12-21 09:12:00,354.3836516208333,8505.207638916667,355.3836516208333,1640070747.5,0.0,963.0,140.00448610666666,45.0005686675,37.42037521816667,44.96140814491667,45.002629854750005,1.9166666666666667,0.0,45865.54935766666,0.0,524.6568316275,530.0991461083333,2.2130305667,2.2303010019583334,0.6519519986358333
2021-12-21 09:13:00,354.384346065,8505.224305583333,355.384346065,1640070807.5,0.0,963.0,140.00587992416666,45.000678530583336,37.4533552025,44.96149538558333,45.002588496583336,1.25,0.0,45867.314867583336,0.0,527.4449885358333,532.6781400824999,2.2329699725,2.2505388257,0.6477518450091667
2021-12-21 09:14:00,354.3850405083333,8505.240972166666,355.3850405083333,1640070867.5,0.0,963.0,140.00533894833333,45.00068236883333,37.46378173925,44.96167302283333,45.002891833916664,1.75,0.0,45868.59287475,0.0,516.4841506216667,521.751611085,2.2315706721583335,2.251065711925,0.6501144315366666
2021-12-21 09:15:00,354.38573495500003,8505.257638916666,355.38573495500003,1640070927.5,0.0,963.0,140.00321976166666,45.00075592383333,37.488438045416665,44.96178085883333,45.00290658916666,2.0,0.0,45869.18907458333,0.0,510.42289699583336,515.8221668066667,2.229901057241667,2.248961643125,0.653401863615
2021-12-21 09:16:00,354.3864293958333,8505.274305583333,355.3864293958333,1640070987.5,0.0,963.0,139.996208465,45.000873863416665,37.518429487166664,44.96171341183333,45.00282616183333,1.4166666666666667,0.0,45864.85080533333,0.0,513.4137314533333,518.7044113666667,2.232238137575,2.2508252063916667,0.6530059782658334
2021-12-21 09:17:00,354.38712384499996,8505.290972166667,355.38712384499996,1640071047.5,0.0,963.0,139.99875395833334,45.00070585383333,37.55760502808334,44.96154684975,45.0024504555,1.75,0.0,45869.261571916664,0.0,507.21371497166666,512.5149840283333,2.2318480930916667,2.250684026375,0.6541214299808333
2021-12-21 09:18:00,354.38781828500004,8505.307638916667,355.38781828500004,1640071107.5,0.0,963.0,139.99976849083333,45.000692387583335,37.56466611458333,44.96129021908334,45.00241911058333,1.75,0.0,45869.281947916665,0.0,496.5267722675,501.62326764249997,2.2251048989416664,2.243918458075,0.6608956698183334
2021-12-21 09:19:00,354.3885127333333,8505.324305583334,355.3885127333333,1640071167.5,0.0,963.0,139.99773549666665,45.00058945641666,37.619791666666664,44.96125598683333,45.002515162,1.9166666666666667,0.0,45872.590286499995,0.0,500.6896766275,505.7773020458333,2.2301705645,2.2490246654,0.66580947741
2021-12-21 09:20:00,354.38920717499997,8505.340972166667,355.38920717499997,1640071227.5,0.0,963.0,139.99916284166667,45.000489799583335,37.63815032225,44.96128061616667,45.00246777816667,1.5833333333333333,0.0,45874.728814250004,0.0,496.53525070583333,501.8525635716667,2.249483811983333,2.2703145665249997,0.675890340225
2021-12-21 09:21:00,354.38990162083337,8505.357638916666,355.38990162083337,1640071287.5,0.0,963.0,139.99246304166667,45.000625559750006,37.680313081916665,44.961513148499996,45.00276138500001,1.25,0.0,45873.69254083334,0.0,480.3446493916667,485.72964581083335,2.2354358715916667,2.2554107678416666,0.6852685260791667
2021-12-21 09:22:00,354.390596065,8505.374305583333,355.390596065,1640071347.5,0.0,963.0,139.99498120833331,45.00070545924999,37.71656025308334,44.96174724708334,45.00310474216667,1.25,0.0,45877.95780608334,0.0,476.2846165683333,481.5049422458333,2.2360791450583335,2.2554889651166667,0.6907661582841667
2021-12-21 09:23:00,354.3912905083334,8505.390972166666,355.3912905083334,1640071407.5,0.0,963.0,139.99615428416666,45.00062402716667,37.73781782266666,44.9617697365,45.0029361045,1.25,0.0,45881.46370066667,0.0,470.9549625216667,476.06749235583334,2.242650551666667,2.262848781808333,0.6928627927658333
2021-12-21 09:24:00,354.391984955,8505.407638916668,355.391984955,1640071467.5,0.0,963.0,139.9964194,45.00063688,37.74569111725,44.96181343391667,45.003082806416664,1.4166666666666667,0.0,45884.47555358333,0.0,473.8437001741667,478.9875793833333,2.231909205,2.2521852206083333,0.6932233439083334
2021-12-21 09:25:00,354.39267939583334,8505.424305583334,355.39267939583334,1640071527.5,0.0,963.0,139.99468059083333,45.00056462766667,37.775122894,44.961673045,45.00276825733334,1.75,0.0,45886.70311141667,0.0,471.23645410499995,476.32197040666665,2.2281078421083333,2.24789975345,0.6908462690591667
2021-12-21 09:26:00,354.393373845,8505.440972166667,355.393373845,1640071587.5,0.0,963.0,139.99813274416667,45.00064474691666,37.812710574,44.96146639924999,45.002527198916674,1.5833333333333333,0.0,45890.733176,0.0,480.0100451166666,485.0224366958333,2.261815900025,2.2807918830666667,0.6870654199225
2021-12-21 09:27:00,354.394068285,8505.457638916667,355.394068285,1640071647.5,0.0,963.0,140.00181142083332,45.00059924508333,37.81136385158333,44.96116016833333,45.00231209575,1.5833333333333333,0.0,45892.52979341667,0.0,490.2369007666667,495.1652512425,2.2331642132666665,2.252387709625,0.6690549498574999
2021-12-21 09:28:00,354.3947627333334,8505.474305583333,355.3947627333334,1640071707.5,0.0,963.0,139.9988372608333,45.00056909908333,37.84052716391667,44.96115047575,45.002258699500004,1.75,0.0,45879.77733575,0.0,492.67072707000005,497.9337494691667,2.2316512194416664,2.2502909568750002,0.6596873106283333
2021-12-21 09:29:00,354.395457175,8505.490972166666,355.395457175,1640071767.5,0.0,963.0,139.99941816083333,45.000396039500004,37.85507075866666,44.96107331383333,45.00219364575,1.75,0.0,45880.54261133334,0.0,489.10340526749997,494.17502893333335,2.2266744952583335,2.2458736926833334,0.6548556395466667
2021-12-21 09:30:00,354.39615162083334,8505.507638916666,355.39615162083334,1640071827.5,0.0,963.0,139.999056785,45.000360452416665,37.884286816583334,44.960818508833334,45.00199805391667,1.75,0.0,45883.05468058333,0.0,477.82847883999995,482.84754644333333,2.211320183033333,2.2299072044666666,0.650272521315
2021-12-21 09:31:00,354.39684606500003,8505.524305583333,355.39684606500003,1640071887.5,0.0,963.0,140.00031932666667,45.00030267858333,37.888771199333334,44.9607529265,45.001951910416665,1.75,0.0,45885.34419991667,0.0,476.24088633749994,481.124174245,2.2175413653000002,2.2357424732583335,0.6546091828908334
2021-12-21 09:32:00,354.39754050833335,8505.540972166667,355.39754050833335,1640071947.5,0.0,963.0,139.9999563391667,45.000330229583334,37.9145085175,44.96050782716667,45.001682274833335,1.75,0.0,45886.904703583336,0.0,473.64677852999995,478.471472855,2.2076040744416665,2.2273579937,0.6526231237133333
2021-12-21 09:33:00,354.39823495499996,8505.557638916667,355.39823495499996,1640072007.5,0.0,963.0,140.00043322583335,45.000251215750005,37.949873388583335,44.96039428866666,45.00162524416667,1.75,0.0,45887.97476016667,0.0,465.72259353333334,470.5918478291667,2.2075662129749998,2.2261843091416664,0.6565324378666667
2021-12-21 09:34:00,354.39892939583336,8505.574305583334,355.39892939583336,1640072067.5,0.0,963.0,139.99991346416667,45.00008175966667,37.99217386558333,44.960377308666665,45.00176624333333,1.75,0.0,45888.62250425,0.0,460.3329694625,465.07602302500004,2.204373276675,2.2241393424666667,0.6535218007308333
2021-12-21 09:35:00,354.399623845,8505.590972166667,355.399623845,1640072127.5,0.0,963.0,139.9991990575,45.00026486433333,37.99945992633334,44.960560699000006,45.001997730166664,1.75,0.0,45889.6791015,0.0,457.80173298999995,462.4178053391667,2.1772411610916667,2.195335858825,0.6451534514266667
2021-12-21 09:36:00,354.40031828499997,8505.607638916666,355.40031828499997,1640072187.5,0.0,963.0,139.99916016083333,45.00028737491667,38.00054537525,44.96067900133334,45.00200837291666,1.75,0.0,45889.946988083335,0.0,457.123842785,461.72817994583335,2.1766047594333333,2.1946160237499996,0.6439391870025
2021-12-21 09:37:00,354.40101273333335,8505.624305583333,355.40101273333335,1640072247.5,0.0,963.0,139.99972843916666,45.00031872975,38.02034857983333,44.960660827,45.001970553250004,1.75,0.0,45890.63525008334,0.0,457.91945067666666,462.49188846916667,2.1749751483333335,2.1930595478916666,0.6454500627066667
2021-12-21 09:38:00,354.401707175,8505.640972166666,355.401707175,1640072307.5,0.0,963.0,140.00001126833334,45.00034891791666,38.047202225166664,44.96075078249999,45.00215142608334,1.75,0.0,45891.6497815,0.0,455.1457238783334,459.762228925,2.1684472076833337,2.186590420925,0.6417451848141666
2021-12-21 09:39:00,354.40240162083336,8505.657638916668,355.40240162083336,1640072367.5,0.0,963.0,139.9989728475,45.000360339,38.07929273575,44.96047075808334,45.00159384075,1.75,0.0,45892.25534608334,0.0,453.76134853,458.3800986891667,2.1662730916833333,2.1839410619083335,0.6369987717333333
2021-12-21 09:40:00,354.403096065,8505.674305583334,355.403096065,1640072427.5,0.0,963.0,139.99924115333332,45.000354593249995,38.07976519333334,44.96025320233333,45.001559320333335,1.75,0.0,45892.95333533333,0.0,454.34376505166665,458.8864835758333,2.1653586274666665,2.183091312391667,0.6386118390341667
2021-12-21 09:41:00,354.4037905083333,8505.690972166667,355.4037905083333,1640072487.5,0.0,963.0,139.999092985,45.00026878808333,38.09451760541666,44.960394622416665,45.00179923108333,1.75,0.0,45893.727309333335,0.0,453.8775474766667,458.4880755766667,2.1625817951666666,2.1808977573,0.6465787239258334
2021-12-21 09:42:00,354.404484955,8505.707638916667,355.404484955,1640072547.5,0.0,963.0,139.99899056166666,45.00031379233334,38.10705715533333,44.96038307316667,45.001822989833336,1.5833333333333333,0.0,45904.71659441667,0.0,451.0056885433333,455.531219785,2.152716466358333,2.1703288356166666,0.6341629007599999
2021-12-21 09:43:00,354.40517939583333,8505.724305583333,355.40517939583333,1640072607.5,0.0,963.0,139.9964491675,45.00042691266666,38.132740561666665,44.96030724583333,45.00166323375,1.75,0.0,45910.43353225,0.0,451.04603809583335,455.5897035475,2.1535371771666667,2.171204883916667,0.6382169289266667
2021-12-21 09:44:00,354.40587384500003,8505.740972166666,355.40587384500003,1640072667.5,0.0,963.0,139.99896444499998,45.000386933916666,38.16057119966667,44.96021542666667,45.00150267566667,1.4166666666666667,0.0,45899.57093133333,0.0,451.40980139666664,455.8798769608333,2.1541876173666665,2.1717746736916665,0.6348378579133334
2021-12-21 09:45:00,354.406568285,8505.757638916666,355.406568285,1640072727.5,0.0,963.0,140.00006033916665,45.000541702166664,38.181547604916666,44.96025416641667,45.00175830058333,1.25,0.0,45898.812551,0.0,449.6447951566667,453.93019302249996,2.146753395591667,2.163850468475,0.6233128754
2021-12-21 09:46:00,354.4072627333333,8505.774305583333,355.4072627333333,1640072787.5,0.0,963.0,140.0001520825,45.000573811083335,38.189773250500004,44.960446609499996,45.00197402933333,1.25,0.0,45899.42245883334,0.0,449.0435489725,453.37949936416663,2.1400176450583333,2.1570519712333334,0.6184073621
2021-12-21 09:47:00,354.40795717500004,8505.790972166667,355.40795717500004,1640072847.5,0.0,963.0,139.99941335166667,45.00054031833333,38.218575767,44.960635318250006,45.00209310058333,1.25,0.0,45900.88262716667,0.0,449.2327436425,453.579924725,2.1425839987499997,2.159358317316667,0.6193524655583333
2021-12-21 09:48:00,354.4086516208333,8505.807638916667,355.4086516208333,1640072907.5,0.0,963.0,140.00047642500002,45.00055982525,38.248532458583334,44.960665877749996,45.00206710383333,1.25,0.0,45903.290422583326,0.0,448.6097258533334,452.98969452166665,2.14337582855,2.1605681007416666,0.6232728692075
2021-12-21 09:49:00,354.40934606499997,8505.824305583334,355.40934606499997,1640072967.5,0.0,963.0,139.99982811583334,45.00052170433333,38.244791666666664,44.960583921166666,45.00193089825,1.25,0.0,45904.125809916666,0.0,448.27569449666663,452.6725737258334,2.1424342799416665,2.15952740745,0.6261972965266667
2021-12-21 09:50:00,354.41004050833334,8505.840972166667,355.41004050833334,1640073027.5,0.0,963.0,140.00047297416668,45.00058338333333,38.2861124205,44.960646417750006,45.002239628000005,1.75,0.0,45906.21814625,0.0,449.19695291833335,453.63230635583335,2.140445896566667,2.1578872006666665,0.6323748193333333
2021-12-21 09:51:00,354.410734955,8505.857638916666,355.410734955,1640073087.5,0.0,963.0,140.0006827325,45.000739460333335,38.31487522891667,44.96083747241667,45.00237484566667,1.9166666666666667,0.0,45907.04688583334,0.0,449.8574137391667,454.33049259,2.1383494678833332,2.1560060294,0.6384375104641666
2021-12-21 09:52:00,354.4114293958333,8505.874305583333,355.4114293958333,1640073147.5,0.0,963.0,139.99975899166665,45.00071716775,38.317708333333336,44.960919032499994,45.002386911416664,1.75,0.0,45909.16224216667,0.0,450.6732448491667,455.15284028,2.138873548383333,2.1562633807333333,0.635004538805
2021-12-21 09:53:00,354.412123845,8505.890972166666,355.412123845,1640073207.5,0.0,963.0,139.99912080666667,45.00092841633333,38.3658078805,44.96090450141667,45.00253387983333,1.75,0.0,45910.35215491667,0.0,450.9836297808333,455.4184495141667,2.1402413475666666,2.1575258521666667,0.6303142506016667
2021-12-21 09:54:00,354.412818285,8505.907638916668,355.412818285,1640073267.5,0.0,963.0,140.00124940083333,45.000813528,38.36425526308333,44.96093887033334,45.002413474250005,1.75,0.0,45913.7557095,0.0,451.8833277016667,456.3680440166667,2.1407310506833332,2.1583808854833335,0.6335845501608334
2021-12-21 09:55:00,354.41351273333333,8505.924305583334,355.41351273333333,1640073327.5,0.0,963.0,139.99954161,45.000862826833334,38.40156525575,44.960898955000005,45.002346143416666,1.75,0.0,45914.68616016667,0.0,451.24811415666665,455.68158114249997,2.13868847075,2.1559590505416666,0.6327186082949999
2021-12-21 09:56:00,354.414207175,8505.940972166667,355.414207175,1640073387.5,0.0,963.0,139.99980399416668,45.00096046775,38.45000890316667,44.96095972325,45.002475692833336,1.75,0.0,45916.128970666665,0.0,454.50745939666666,458.7263732408333,2.1366365670583334,2.1541142987,0.6353057708025
2021-12-21 09:57:00,354.4149016208333,8505.957638916667,355.4149016208333,1640073447.5,0.0,963.0,139.99984033083334,45.0009039715,38.48519306283333,44.96107351375,45.00272186,1.75,0.0,45917.814893916664,0.0,463.7690893458334,468.6070786458333,2.1345802622416667,2.152005869875,0.63691748492
2021-12-21 09:58:00,354.415596065,8505.974305583333,355.415596065,1640073507.5,0.0,963.0,139.99985515333333,45.00092530683333,38.49399023475,44.96116369116667,45.00262702216667,1.5833333333333333,0.0,45919.88116208333,0.0,450.61449999999996,455.1290003441666,2.136583450683333,2.153930520325,0.6337997347716667
2021-12-21 09:59:00,354.4162905083333,8505.990972166666,355.4162905083333,1640073567.5,0.0,963.0,140.0036747925,45.000955406749995,38.525178407,44.96108357008333,45.00253828341667,1.25,0.0,45926.47017941667,0.0,448.84915342166664,453.30921032500004,2.1365814012083333,2.1538636018833333,0.6335649809516667
2021-12-21 10:00:00,354.41698495500003,8506.007638916666,355.41698495500003,1640073627.5,0.0,963.0,140.00384929416666,45.00086886841667,38.523669284499995,44.961033216666664,45.002667376333335,2.0,0.0,45937.64884066667,0.0,451.16000948000004,455.68103102083336,2.137694842475,2.1550856560416665,0.6381892866216666
2021-12-21 10:01:00,354.4176793958333,8506.024305583333,355.4176793958333,1640073687.5,0.0,963.0,140.0039859725,45.00084857783333,38.580742945333334,44.96095214625,45.0024051455,2.0,0.0,45937.34026991666,0.0,450.04526861666665,454.4886793133333,2.1378396916083333,2.155461787333333,0.6405293430566666
2021-12-21 10:02:00,354.41837384499996,8506.040972166667,355.41837384499996,1640073747.5,0.0,963.0,140.0042041875,45.0008054995,38.583333333333336,44.9608905755,45.00242311291667,2.0,0.0,45940.153162083334,0.0,449.90237352500003,454.57773886750005,2.134641885108333,2.1529999513416667,0.6456453438658333
2021-12-21 10:03:00,354.41906828500004,8506.057638916667,355.41906828500004,1640073807.5,0.0,963.0,140.001301735,45.000961875916666,38.630208333333336,44.96097883533333,45.00254381916667,2.0,0.0,45941.37574725001,0.0,448.3680341225,452.6911220675,2.1247754973,2.141888537008333,0.6308341138491667
2021-12-21 10:04:00,354.4197627333333,8506.074305583334,355.4197627333333,1640073867.5,0.0,963.0,139.9985866925,45.000962614083335,38.665685367916666,44.96112301508333,45.00269713483333,1.8333333333333333,0.0,45944.67124616667,0.0,448.1559023941666,452.9458976358333,2.1218621959333333,2.140503205275,0.6415001847941667
2021-12-21 10:05:00,354.42045717499997,8506.090972166667,355.42045717499997,1640073927.5,0.0,963.0,140.00003186333333,45.00099814008333,38.689727451,44.96143207691667,45.003011493083335,1.75,0.0,45946.56092925,0.0,442.30385670333334,446.63652400666666,2.1111902216166665,2.127728187616667,0.6222488950533334
2021-12-21 10:06:00,354.42115162083337,8506.107638916666,355.42115162083337,1640073987.5,0.0,963.0,139.99573545249999,45.00116083091666,38.69943231925,44.961426197,45.002851379499994,1.75,0.0,45945.80893083333,0.0,441.9294874425,446.29959426416667,2.111052563775,2.1283312496833333,0.6307132516533334
2021-12-21 10:07:00,354.421846065,8506.124305583333,355.421846065,1640074047.5,0.0,963.0,139.99322397,45.001071723916674,38.744791666666664,44.96121321175,45.002646370916665,1.75,0.0,45948.92085075,0.0,441.8334566225,446.19953981916666,2.115154029941667,2.13173447025,0.6234550398325
2021-12-21 10:08:00,354.4225405083334,8506.140972166666,355.4225405083334,1640074107.5,0.0,963.0,139.99306627,45.00100667858334,38.75,44.96101208233333,45.00244991266667,1.75,0.0,45952.5313045,0.0,442.11910073250004,446.50964451833335,2.109612479225,2.1270372294,0.6279583733149999
2021-12-21 10:09:00,354.423234955,8506.157638916668,355.423234955,1640074167.5,0.0,963.0,139.99740043583333,45.00099704908333,38.78320672191666,44.96093171966667,45.00248671124999,1.25,0.0,45956.16124575,0.0,438.9676216366667,443.2441940416666,2.1005072577583332,2.1170979103333334,0.6159013048716667
2021-12-21 10:10:00,354.42392939583334,8506.174305583334,355.42392939583334,1640074227.5,0.0,963.0,139.99995896166666,45.00090436883334,38.79483822158333,44.96083810175,45.00252037375,1.5833333333333333,0.0,45957.614204000005,0.0,440.01217787166667,444.25816327250004,2.1044462604833334,2.1211993443166666,0.6211485744958333
2021-12-21 10:11:00,354.424623845,8506.190972166667,355.424623845,1640074287.5,0.0,963.0,140.0020455725,45.00094908141667,38.822916666666664,44.960804687,45.002360151333335,1.9166666666666667,0.0,45961.5180705,0.0,439.2803750216667,443.5089609633333,2.101526960283333,2.1177331084833333,0.6154505814008333
2021-12-21 10:12:00,354.425318285,8506.207638916667,355.425318285,1640074347.5,0.0,963.0,140.0065955725,45.001065915,38.8493617905,44.96086609541666,45.002505338166664,1.75,0.0,45964.779909916666,0.0,440.8293328666667,445.16453888999996,2.1074005975916665,2.1242522184833335,0.6215361001866667
2021-12-21 10:13:00,354.4260127333334,8506.224305583333,355.4260127333334,1640074407.5,0.0,963.0,140.00246411999998,45.00118694766667,38.875,44.96100136783334,45.00257734416667,1.4166666666666667,0.0,45966.682102416664,0.0,439.4955795158333,443.7287667416667,2.105045235375,2.1211671763499997,0.6168139774825
2021-12-21 10:14:00,354.426707175,8506.240972166666,355.426707175,1640074467.5,0.0,963.0,140.00457107083335,45.001234846500004,38.896231881666665,44.961016111,45.00261520741666,1.4166666666666667,0.0,45967.19767033333,0.0,440.3936620641667,444.65004276583335,2.1078281668416667,2.1245558238333335,0.622836261295
2021-12-21 10:15:00,354.42740162083334,8506.257638916666,355.42740162083334,1640074527.5,0.0,963.0,139.99936052666666,45.001344633833334,38.92779876375,44.96119751008333,45.00273934375,2.0,0.0,45960.53110591666,0.0,442.5670492425,446.93588026083336,2.114985932575,2.131976197841667,0.6250477598366667
2021-12-21 10:16:00,354.42809606500003,8506.274305583333,355.42809606500003,1640074587.5,0.0,963.0,140.00069938583334,45.001350187583334,38.94253663,44.96130885425,45.00295779258334,1.8333333333333333,0.0,45957.565739749996,0.0,441.2194029625,445.55170905166665,2.1096911818833335,2.1267748351916667,0.6226067114158333
2021-12-21 10:17:00,354.42879050833335,8506.290972166667,355.42879050833335,1640074647.5,0.0,963.0,139.99913857250002,45.001477227083335,39.0,44.96128871291666,45.00292704691666,1.75,0.0,45959.70103775,0.0,444.2057870375,448.1963758125,2.10649877,2.123472545558333,0.6294039301958333
2021-12-21 10:18:00,354.42948495499996,8506.307638916667,355.42948495499996,1640074707.5,0.0,963.0,140.000196315,45.00133352516667,39.021921972916665,44.96124789658333,45.002773225999995,1.4166666666666667,0.0,45962.796955750004,0.0,442.43430056333335,446.91804828749997,2.1056277707666666,2.1229238313,0.6353905227391666
2021-12-21 10:19:00,354.43017939583336,8506.324305583334,355.43017939583336,1640074767.5,0.0,963.0,140.00051530166667,45.00159034275,39.052083333333336,44.96124979166667,45.00300419566667,1.25,0.0,45964.39835316667,0.0,438.9618018608333,443.2368075791667,2.0997080738166667,2.1164259989,0.6261441080433333
2021-12-21 10:20:00,354.430873845,8506.340972166667,355.430873845,1640074827.5,0.0,963.0,140.00031654833333,45.0013257085,39.07339336258333,44.96116363816666,45.002704356500004,2.0,0.0,45967.292898416665,0.0,441.54191035916665,445.8391174733333,2.1126879131666665,2.129444304575,0.6270944493033334
2021-12-21 10:21:00,354.43156828499997,8506.357638916666,355.43156828499997,1640074887.5,0.0,963.0,140.00043825,45.001221158750006,39.075179973833336,44.96090753558334,45.002493914000006,1.9166666666666667,0.0,45970.05596291667,0.0,441.4198749091667,445.746985315,2.1081303971,2.125171262233333,0.6245910763558333
2021-12-21 10:22:00,354.43226273333335,8506.374305583333,355.43226273333335,1640074947.5,0.0,963.0,139.99968860666667,45.00103513916667,39.08356227108333,44.96032485666667,45.00175706841667,1.8333333333333333,0.0,45972.24567675,0.0,441.10412884833335,445.3734660416667,2.1073034517166667,2.1239055286083333,0.6229086039475
2021-12-21 10:23:00,354.432957175,8506.390972166666,355.432957175,1640075007.5,0.0,963.0,139.99930813833333,45.000898285333335,39.08702813391667,44.959760075583326,45.00119299008333,1.75,0.0,45974.54056616667,0.0,440.74637830833336,445.121478805,2.1068946959,2.1242471207333335,0.6326912361416667
2021-12-21 10:24:00,354.43365162083336,8506.407638916668,355.43365162083336,1640075067.5,0.0,963.0,140.00227915916665,45.00078369491666,39.090124309416666,44.95945362683333,45.00118421166667,1.4166666666666667,0.0,45978.641735916666,0.0,440.929184225,445.197801605,2.1019226175416668,2.1189931053,0.6282163764158334
2021-12-21 10:25:00,354.434346065,8506.424305583334,355.434346065,1640075127.5,0.0,963.0,139.99327149083334,45.000772293333334,39.110543982416665,44.95935970341666,45.00115770541667,1.3333333333333333,0.0,45991.40935308333,0.0,440.15356037916666,444.3110834258334,2.0985937455833334,2.1152231172750002,0.6214981548733333
2021-12-21 10:26:00,354.4350405083333,8506.440972166667,355.4350405083333,1640075187.5,0.0,963.0,139.99260741833334,45.0008503595,39.13270237616667,44.9595434235,45.00129709675,2.0,0.0,45992.52788275,0.0,440.18785868416666,444.36349079416664,2.0982602835333335,2.11483716695,0.6204278292741666
2021-12-21 10:27:00,354.435734955,8506.457638916667,355.435734955,1640075247.5,0.0,963.0,139.99344602583332,45.000887228416666,39.1412521815,44.95992921625,45.00182422908333,1.8333333333333333,0.0,45996.45743333333,0.0,440.8884597091667,445.2800753691667,2.10022348635,2.1172646909166666,0.6305095328958333
2021-12-21 10:28:00,354.43642939583333,8506.474305583333,355.43642939583333,1640075307.5,0.0,963.0,139.98953596666666,45.00101850558334,39.18335050366667,44.96016585725,45.00203832633334,1.75,0.0,45996.20971025,0.0,439.9585336641667,443.9706409333333,2.0926540135000002,2.1097247155916667,0.6267318352016666
2021-12-21 10:29:00,354.43712384500003,8506.490972166666,355.43712384500003,1640075367.5,0.0,963.0,139.9944810875,45.0008426075,39.18589967408334,44.96016078866666,45.00199354508334,1.75,0.0,46000.423848583334,0.0,447.6209522016666,451.81865658833334,2.094392108525,2.1111139579000002,0.6238128836958333
2021-12-21 10:30:00,354.437818285,8506.507638916666,355.437818285,1640075427.5,0.0,963.0,140.000019455,45.00052869691667,39.199503489,44.95974991475,45.001374196583335,1.4166666666666667,0.0,45994.46485175,0.0,442.7308123341666,447.00117303583335,2.100577337333333,2.117148671825,0.6227456126900001
2021-12-21 10:31:00,354.4385127333333,8506.524305583333,355.4385127333333,1640075487.5,0.0,963.0,139.99984525416667,45.00016992049999,39.162825884583334,44.958707392,45.00011414358334,1.25,0.0,45989.242953416666,0.0,441.38082949,445.69346761749995,2.101322209491667,2.118013973841667,0.6220237575416666
2021-12-21 10:32:00,354.43920717500004,8506.540972166667,355.43920717500004,1640075547.5,0.0,963.0,140.00006472083334,44.99985708775,39.118551587333336,44.95750873883333,44.99900962233334,1.8333333333333333,0.0,45990.328565,0.0,448.5126559866667,452.8272118141667,2.1022475371,2.119265050875,0.6350482558575
2021-12-21 10:33:00,354.4399016208333,8506.557638916667,355.4399016208333,1640075607.5,0.0,963.0,140.00052645583332,44.99965288008334,39.11122134033334,44.957035285500005,44.998622505916664,2.0,0.0,45990.721441,0.0,445.3979440708333,449.8763694575,2.1022821617,2.11939902115,0.63606101499
2021-12-21 10:34:00,354.44059606499997,8506.574305583334,355.44059606499997,1640075667.5,0.0,963.0,140.0006014825,44.99968410358333,39.114583333333336,44.956966546,44.998714293999996,1.8333333333333333,0.0,45992.455717666664,0.0,443.1827727141667,447.39391141833335,2.0967811563666667,2.1133175341166663,0.6210196011441667
2021-12-21 10:35:00,354.44129050833334,8506.590972166667,355.44129050833334,1640075727.5,0.0,963.0,139.99910515,44.999991804249994,39.125,44.95729207141667,44.9989792385,1.75,0.0,45995.56552008333,0.0,441.47919275416666,445.8107555883333,2.08718542165,2.10442722515,0.6181861406525
2021-12-21 10:36:00,354.441984955,8506.607638916666,355.441984955,1640075787.5,0.0,963.0,140.00034304083331,45.00005189891667,39.11864847075,44.95789719166667,44.999451670333336,1.5833333333333333,0.0,45999.167248749996,0.0,438.0834989991667,442.31256727333334,2.076908738641667,2.0930056093333334,0.6156192675533333
2021-12-21 10:37:00,354.4426793958333,8506.624305583333,355.4426793958333,1640075847.5,0.0,963.0,140.00020281083334,45.0002733265,39.12722696833333,44.95851556900001,44.999896104250006,1.4166666666666667,0.0,46002.39420416667,0.0,438.1917974666667,442.3861568375,2.0753439300916665,2.0917905172833335,0.6201091421591667
2021-12-21 10:38:00,354.443373845,8506.640972166666,355.443373845,1640075907.5,0.0,963.0,140.00009265333333,45.00056117425,39.11060209425,44.958965358166665,45.0001890085,2.0,0.0,46004.497888000005,0.0,438.0106753025,442.2305543841667,2.074425085608333,2.090895258366667,0.6193894292158334
2021-12-21 10:39:00,354.444068285,8506.657638916668,355.444068285,1640075967.5,0.0,963.0,139.99972045083334,45.000311446333335,39.098958333333336,44.95890011741667,44.99977976900001,1.75,0.0,46006.90607908333,0.0,445.7554001958333,450.09012695166666,2.077046501,2.093621103408333,0.6307634834833333
2021-12-21 10:40:00,354.44476273333333,8506.674305583334,355.44476273333333,1640076027.5,0.0,963.0,139.9996436975,44.999790187,39.060725674083336,44.95773118116667,44.998437413666664,1.75,0.0,46007.64357841667,0.0,440.469498225,444.81035061666665,2.0743931333666668,2.0916153101166666,0.6336497636608334
2021-12-21 10:41:00,354.445457175,8506.690972166667,355.445457175,1640076087.5,0.0,963.0,139.99974449,44.99890694758333,39.03308210108333,44.95595792866666,44.99644330766666,1.4166666666666667,0.0,46008.03817591667,0.0,442.489562165,446.89533040916666,2.0573802377333332,2.074466650258333,0.6192088063883333
2021-12-21 10:42:00,354.4461516208333,8506.707638916667,355.4461516208333,1640076147.5,0.0,963.0,139.99977190666667,44.998538961,39.01018686808333,44.95446431833333,44.995394535083335,1.25,0.0,46007.56777258334,0.0,431.55626855916665,435.6644844741666,2.0444430202,2.0605016968750003,0.6022155154450001
2021-12-21 10:43:00,354.446846065,8506.724305583333,355.446846065,1640076207.5,0.0,963.0,139.99986677916667,44.998632931416665,39.0,44.954609117249994,44.99619956425,1.5,0.0,46006.276105,0.0,430.91469825250005,434.97460180166667,2.045525570516667,2.0614501524083333,0.6112084598291667
2021-12-21 10:44:00,354.4475405083333,8506.740972166666,355.4475405083333,1640076267.5,0.0,963.0,139.99901145916667,44.998914790250005,38.99574125233333,44.955975403083336,44.997950744583335,2.0,0.0,46011.20124091667,0.0,430.02548850249997,434.10273599500005,2.0446221831,2.0603651763833333,0.6051954778075
2021-12-21 10:45:00,354.44823495500003,8506.757638916666,355.44823495500003,1640076327.5,0.0,963.0,139.99432160833334,44.999238187,38.99785370875,44.9577030215,44.99967596175,1.9166666666666667,0.0,46016.041715583335,0.0,430.73197622333333,434.77423895916667,2.0434710996666667,2.059165925383333,0.5971426559566667
2021-12-21 10:46:00,354.4489293958333,8506.774305583333,355.4489293958333,1640076387.5,0.0,963.0,139.99262252416668,44.99976631458333,38.99548999066666,44.95895886775,45.00097492608333,1.75,0.0,46014.58132891666,0.0,431.1755430266667,435.25860095583334,2.0491430799583332,2.064947501175,0.609919879755
2021-12-21 10:47:00,354.44962384499996,8506.790972166667,355.44962384499996,1640076447.5,0.0,963.0,139.99659846333333,45.00026021875001,39.034634526,44.959856193583335,45.001764850499995,1.4166666666666667,0.0,46016.95765825,0.0,432.66425624333334,436.83532710500003,2.0509675736833333,2.0671396097666666,0.6082024486750001
2021-12-21 10:48:00,354.45031828500004,8506.807638916667,355.45031828500004,1640076507.5,0.0,963.0,139.99676143,45.00052072458333,39.040346069416664,44.96030734516666,45.00227852075,1.25,0.0,46010.50806925,0.0,429.37613830333333,433.4606271608333,2.0453857870416665,2.0612557916000003,0.6061961110083333
2021-12-21 10:49:00,354.4510127333333,8506.824305583334,355.4510127333333,1640076567.5,0.0,963.0,139.99981077083334,45.00039551458334,39.05790432808333,44.96031529783334,45.0020646715,1.5833333333333333,0.0,46001.76656075,0.0,429.3556257108333,433.37643922666666,2.04593487445,2.06175397575,0.60086576126
2021-12-21 10:50:00,354.45170717499997,8506.840972166667,355.45170717499997,1640076627.5,0.0,963.0,139.99999461416667,44.99998172225,39.003885582,44.959299284,45.00086848033334,2.0,0.0,46000.321931000006,0.0,430.81428018749995,434.91212171666666,2.046812996033333,2.0626491420333335,0.6035211361533334
2021-12-21 10:51:00,354.45240162083337,8506.857638916666,355.45240162083337,1640076687.5,0.0,963.0,140.00025238833334,44.999616247,38.970164044583335,44.95764062791667,44.999003732333335,1.8333333333333333,0.0,46001.04370658333,0.0,430.1594244708333,434.1944677883334,2.048537748675,2.064496758875,0.6003437420958333
2021-12-21 10:52:00,354.453096065,8506.874305583333,355.453096065,1640076747.5,0.0,963.0,139.99923030083332,44.99946059250001,38.97730512458333,44.95660702475001,44.998273723833336,1.75,0.0,46000.51089808333,0.0,429.55911897916667,433.5345329158333,2.04764218215,2.0631059040083333,0.5996799462316666
2021-12-21 10:53:00,354.4537905083334,8506.890972166666,355.4537905083334,1640076807.5,0.0,963.0,139.99931617416667,44.999586115499994,38.968426830999995,44.95651381316666,44.99856814525,1.75,0.0,45999.70656316666,0.0,432.3356188533333,436.33048859750005,2.0547180302,2.0704506828500002,0.5947126491558333
2021-12-21 10:54:00,354.454484955,8506.907638916668,355.454484955,1640076867.5,0.0,963.0,140.00031468083333,44.999877620333336,38.99519230766666,44.957189871249994,44.99940267816667,1.4166666666666667,0.0,45998.8089485,0.0,430.7602014541667,434.8923037683333,2.053216957675,2.068972668216667,0.6025558788225
2021-12-21 10:55:00,354.45517939583334,8506.924305583334,355.45517939583334,1640076927.5,0.0,963.0,140.00035054916665,45.00008022116666,39.026041666666664,44.95802622908334,45.000415518000004,1.4166666666666667,0.0,45998.66218925,0.0,429.75275272749997,433.69708862500005,2.0511550033916666,2.0668765071083333,0.5880562290258333
2021-12-21 10:56:00,354.455873845,8506.940972166667,355.455873845,1640076987.5,0.0,963.0,140.0000579825,45.00043434133334,39.04892015708334,44.95899031616667,45.00128730949999,2.0,0.0,45998.27910525,0.0,428.35748738583334,432.18116046666665,2.0434317220666665,2.0583267556166667,0.5684333446366666
2021-12-21 10:57:00,354.456568285,8506.957638916667,355.456568285,1640077047.5,0.0,963.0,139.9993500825,45.00059500308333,39.057291666666664,44.95977976808334,45.00203823875,2.0,0.0,45998.337566333335,0.0,429.3731281991666,433.1364352058333,2.043483166916667,2.0584152355333334,0.5765109054750001
2021-12-21 10:58:00,354.4572627333334,8506.974305583333,355.4572627333334,1640077107.5,0.0,963.0,140.003821985,45.00074147083333,39.02973322583333,44.96019419416667,45.00231159358333,1.75,0.0,46013.30286808333,0.0,435.91617348999995,439.80086055166663,2.0644125312333332,2.0798524054333334,0.5872913867825
2021-12-21 10:59:00,354.457957175,8506.990972166666,355.457957175,1640077167.5,0.0,963.0,140.0022219525,45.000462247083334,39.04172390108334,44.959567618,45.00132928475,1.75,0.0,46015.67818816667,0.0,443.2661102833333,447.40661532583334,2.0905955464,2.1062162318833333,0.606470120315
2021-12-21 11:00:00,354.45865162083334,8507.007638916666,355.45865162083334,1640077227.5,0.0,963.0,140.0038209325,45.00014577075,39.04672502183333,44.95820826441667,44.999735496,1.4166666666666667,0.0,46015.13308966666,0.0,437.29600762833337,441.3200601925,2.0701335698083336,2.0854957467833333,0.5904542432350001
2021-12-21 11:01:00,354.45934606500003,8507.024305583333,355.45934606500003,1640077287.5,0.0,963.0,140.00414137916667,44.99973351533333,39.03309162066667,44.95722019475,44.99901562275,1.25,0.0,46014.75859766667,0.0,436.24388224833336,440.3062217616667,2.0672129613999997,2.082928470808333,0.5931231651891666
2021-12-21 11:02:00,354.46004050833335,8507.040972166667,355.46004050833335,1640077347.5,0.0,963.0,140.00352400166668,44.99951431983334,39.022514329833335,44.95691076691667,44.99891784075,2.0,0.0,46015.484045499994,0.0,430.54642194666667,434.27919244833333,2.0483816374666666,2.0626687350333333,0.5547691607716666
2021-12-21 11:03:00,354.46073495499996,8507.057638916667,355.46073495499996,1640077407.5,0.0,963.0,140.00343296583333,44.99978989266666,39.00730330541666,44.95728109458333,44.99939118225,1.9166666666666667,0.0,46015.3309695,0.0,432.66786094,436.49654401416666,2.061887183525,2.076221456133333,0.5662111442175001
2021-12-21 11:04:00,354.46142939583336,8507.074305583334,355.46142939583336,1640077467.5,0.0,963.0,139.99884464666667,45.00003089408333,39.041422457083335,44.95784402275,45.00013972666667,1.75,0.0,46012.964969,0.0,432.4774755108333,436.2476910958333,2.058256753266667,2.0719633989916666,0.560682512525
2021-12-21 11:05:00,354.462123845,8507.090972166667,355.462123845,1640077527.5,0.0,963.0,139.99763595916667,45.0002254695,39.052083333333336,44.958346023500006,45.00061051858333,1.75,0.0,46013.448479583334,0.0,433.72790417083337,437.6959992133333,2.057706958558333,2.0733078328166665,0.5721000181708333
2021-12-21 11:06:00,354.46281828499997,8507.107638916666,355.46281828499997,1640077587.5,0.0,963.0,139.99661973416667,45.00042235758334,39.08021405675,44.958984659416664,45.00130197016667,1.75,0.0,46013.38847266667,0.0,443.0993230241667,446.6155712866667,2.05922959575,2.074437834083333,0.5816489242033333
2021-12-21 11:07:00,354.46351273333335,8507.124305583333,355.46351273333335,1640077647.5,0.0,963.0,139.9968468375,45.00031493833333,39.067708333333336,44.95937753758333,45.00155572383333,1.5833333333333333,0.0,46014.65187174999,0.0,434.47099380583336,438.4264811933333,2.052885166508333,2.068444524441667,0.577224458025
2021-12-21 11:08:00,354.464207175,8507.140972166666,355.464207175,1640077707.5,0.0,963.0,139.99760420833334,44.99999566899999,39.04638850733333,44.95873948625,45.00042244308333,1.25,0.0,46016.14232683333,0.0,433.9875545283333,437.753641815,2.0544683843500002,2.0686870186416666,0.5567371958366666
2021-12-21 11:09:00,354.46490162083336,8507.157638916668,355.46490162083336,1640077767.5,0.0,963.0,139.99785976416666,44.999682195,39.0,44.957330124083335,44.99870509108334,1.25,0.0,46015.867752666665,0.0,434.9004199441667,438.6450811258333,2.0799728457833333,2.0963174615416666,0.5531979548833333
2021-12-21 11:10:00,354.465596065,8507.174305583334,355.465596065,1640077827.5,0.0,963.0,140.000481645,44.999190328999994,38.994791666666664,44.95601801758334,44.99744335391667,2.0,0.0,46016.80982425,0.0,434.53021178833336,438.1775621891666,2.0589630622,2.0733456271166664,0.5388032927991667
2021-12-21 11:11:00,354.4662905083333,8507.190972166667,355.4662905083333,1640077887.5,0.0,963.0,139.99954102916666,44.99915197233333,39.00311397708334,44.95580025316667,44.99791777925,2.0,0.0,46009.442149999995,0.0,435.9672701325,439.78321219916666,2.0714025581666666,2.08696704205,0.5523181418033333
2021-12-21 11:12:00,354.466984955,8507.207638916667,355.466984955,1640077947.5,0.0,963.0,139.99912863916666,44.99926716258333,38.989583333333336,44.95653583125,44.99892844758333,1.75,0.0,45997.18898408333,0.0,435.53818147500004,439.8048069475,2.0581033305,2.074238814191667,0.5843363578858333
2021-12-21 11:13:00,354.46767939583333,8507.224305583333,355.46767939583333,1640078007.5,0.0,963.0,140.00114312333332,44.99964408291667,39.04037177716666,44.95758708691667,45.00002007191667,1.75,0.0,45998.17264283333,0.0,437.49169678166663,441.5397650858333,2.0600194013833333,2.0758775469833335,0.5860911871866666
2021-12-21 11:14:00,354.46837384500003,8507.240972166666,355.46837384500003,1640078067.5,0.0,963.0,140.00034324916666,45.000120402166665,39.05420533475,44.95859513591666,45.0008708155,1.5833333333333333,0.0,45998.78161866667,0.0,433.27416594416667,437.4327562583333,2.05778209095,2.073335263908333,0.5936864339541666
2021-12-21 11:15:00,354.469068285,8507.257638916666,355.469068285,1640078127.5,0.0,963.0,139.999557555,45.00033417891667,39.052083333333336,44.95934624983334,45.001611241666666,1.25,0.0,45999.97106241667,0.0,433.3952289316667,437.41282848500003,2.0582956141666666,2.07402451205,0.594156166475
2021-12-21 11:16:00,354.4697627333333,8507.274305583333,355.4697627333333,1640078187.5,0.0,963.0,140.0008103225,45.00031085925,39.057291666666664,44.95948827816667,45.00142952316667,2.0,0.0,46001.503326833335,0.0,433.61520292999995,437.58045146499995,2.0570467149666665,2.0726179944,0.5862860888108333
2021-12-21 11:17:00,354.47045717500004,8507.290972166667,355.47045717500004,1640078247.5,0.0,963.0,139.99980749416667,45.00011597725,39.02236598091667,44.958741589666666,45.000501383999996,1.75,0.0,46001.846209250005,0.0,435.0532905825,438.85712197666663,2.0665333297833333,2.0816177512166667,0.5726738363766667
2021-12-21 11:18:00,354.4711516208333,8507.307638916667,355.4711516208333,1640078307.5,0.0,963.0,139.99932767666667,44.999977088583336,39.029456870833336,44.95796335166667,44.999599988,1.75,0.0,46002.489939416664,0.0,433.6735125983334,437.63688299166665,2.0666679951083333,2.081090457541667,0.57480260677
2021-12-21 11:19:00,354.47184606499997,8507.324305583334,355.47184606499997,1640078367.5,0.0,963.0,139.99941997833335,44.999939818416664,39.006702787916666,44.95753061808333,44.99947908483333,1.75,0.0,46002.79121616667,0.0,440.8304668025,444.82642108,2.0946042990750002,2.1119031299666666,0.5868054410325
2021-12-21 11:20:00,354.47254050833334,8507.340972166667,355.47254050833334,1640078427.5,0.0,963.0,139.99965879750002,45.00018302625,39.02658931125,44.95769181708334,44.999713625666665,1.75,0.0,46002.41972308333,0.0,437.14961145583334,440.81372874,2.072712639816667,2.087083579266667,0.5744704649308333
2021-12-21 11:21:00,354.473234955,8507.357638916666,355.473234955,1640078487.5,0.0,963.0,140.000258995,45.00029260825,39.05355087475,44.95814973375,45.00039486933333,1.25,0.0,46002.07612125,0.0,432.4913404316667,436.3326875025,2.0516034820916667,2.0664039146416666,0.55266807613
2021-12-21 11:22:00,354.4739293958333,8507.374305583333,355.4739293958333,1640078547.5,0.0,963.0,140.00038338916667,45.00046868058333,39.067708333333336,44.958711671749995,45.00088858666666,1.8333333333333333,0.0,46001.91571941667,0.0,433.200978165,436.87057126583335,2.0634619178749998,2.076616843475,0.550035276785
2021-12-21 11:23:00,354.474623845,8507.390972166666,355.474623845,1640078607.5,0.0,963.0,139.99954661416666,45.00061022716667,39.063812152333334,44.95924333758333,45.001354733583334,1.9166666666666667,0.0,46001.760328083335,0.0,431.41341548500003,435.30155505500005,2.057402850775,2.0733123222083334,0.5616291328149999
2021-12-21 11:24:00,354.475318285,8507.407638916668,355.475318285,1640078667.5,0.0,963.0,139.999691495,45.00047481366666,39.07860437791667,44.95921054816667,45.0010951305,1.75,0.0,46001.766593,0.0,429.4096086741667,433.0417077825,2.0482457228333333,2.0625007143416667,0.5456473208175
2021-12-21 11:25:00,354.47601273333333,8507.424305583334,355.47601273333333,1640078727.5,0.0,963.0,139.99944271249998,45.000164749166665,39.0325448895,44.958372951499996,44.99998127216667,1.75,0.0,46002.19650483333,0.0,430.7316532633333,434.43012488749997,2.0495302742583332,2.0639134805583335,0.5464041773433334
2021-12-21 11:26:00,354.476707175,8507.440972166667,355.476707175,1640078787.5,0.0,963.0,140.00056356583335,44.999856521,39.030930151166665,44.95760785341667,44.99919877566666,1.4166666666666667,0.0,46002.62220933333,0.0,431.2524986533333,434.92711028583335,2.049840887858333,2.064130952933333,0.5483813962766667
2021-12-21 11:27:00,354.4774016208333,8507.457638916667,355.4774016208333,1640078847.5,0.0,963.0,139.99640115833333,44.99983118858333,39.04716275325,44.95722906291667,44.998981387583335,1.25,0.0,46009.9484475,0.0,433.0683579658333,436.650030115,2.0512150688166666,2.065137999325,0.5303790066591667
2021-12-21 11:28:00,354.478096065,8507.474305583333,355.478096065,1640078907.5,0.0,963.0,139.99427901333334,44.99983808299999,39.04910445508333,44.95736428525,44.99942118691666,1.75,0.0,46014.72254566667,0.0,434.1096696825,437.7285088633334,2.0544518981166666,2.0687036601249997,0.5367199742058334
2021-12-21 11:29:00,354.4787905083333,8507.490972166666,355.4787905083333,1640078967.5,0.0,963.0,139.99892622666667,45.00001463275,39.078125,44.95782879525,45.00001823658334,1.9166666666666667,0.0,46015.78255675,0.0,434.2070210841667,437.8569525216667,2.0538460907,2.06823273215,0.53549677438
2021-12-21 11:30:00,354.47948495500003,8507.507638916666,355.47948495500003,1640079027.5,0.0,963.0,139.9976474066667,45.00025785566667,39.098433004916664,44.958418509750004,45.00073745575,1.75,0.0,46015.81854275,0.0,432.60560795,436.34020506083334,2.0514906951333334,2.066409849283333,0.5410810718141666
2021-12-21 11:31:00,354.4801793958333,8507.524305583333,355.4801793958333,1640079087.5,0.0,963.0,140.00191574416667,45.000293375000005,39.092073347749995,44.95909727158334,45.001190309083334,1.75,0.0,46016.07837708333,0.0,432.66495712,436.2380299858333,2.0531522975083334,2.0665148533666664,0.5386381318908333
2021-12-21 11:32:00,354.48087384499996,8507.540972166667,355.48087384499996,1640079147.5,0.0,963.0,140.00206889916666,45.00013945516667,39.08054652591667,44.959289745250004,45.00118351108333,1.5833333333333333,0.0,46018.2699865,0.0,434.26630698916665,437.8147385658333,2.057014329783333,2.0715712401666666,0.5150051957258334
2021-12-21 11:33:00,354.48156828500004,8507.557638916667,355.48156828500004,1640079207.5,0.0,963.0,140.00091034333335,45.0000611555,39.057291666666664,44.95861846216667,45.00028078041667,1.25,0.0,46017.000528666664,0.0,432.06060941000004,435.47084741416666,2.0446548491416667,2.0580156737416666,0.4943641494958333
2021-12-21 11:34:00,354.4822627333333,8507.574305583334,355.4822627333333,1640079267.5,0.0,963.0,140.00008108166665,44.99993344533333,39.056478526666666,44.9577753055,44.99933915491667,1.6666666666666667,0.0,46004.669889000004,0.0,432.4931459916667,435.91346212916665,2.0423362358083335,2.056046943025,0.5054493335141667
2021-12-21 11:35:00,354.48295717499997,8507.590972166667,355.48295717499997,1640079327.5,0.0,963.0,140.0004306175,44.99983817025,39.05055444591667,44.95742754241667,44.999275110000006,2.0,0.0,46004.39064066667,0.0,430.8632213158333,434.11311539166667,2.0350452273666666,2.0474803188083333,0.47459507916166666
2021-12-21 11:36:00,354.48365162083337,8507.607638916666,355.48365162083337,1640079387.5,0.0,963.0,140.00048191250002,45.00010141575,39.065377532250004,44.957682439749995,44.999742535083335,1.9166666666666667,0.0,46004.088711083336,0.0,433.1577484341667,436.49818806083334,2.0530345307749998,2.0641035680083335,0.4996289579816667
2021-12-21 11:37:00,354.484346065,8507.624305583333,355.484346065,1640079447.5,0.0,963.0,139.99948124416667,45.000151621916665,39.078125,44.95822025258334,45.00046089516667,1.75,0.0,46003.30494174999,0.0,438.0027095141666,441.3434501525,2.0686456753,2.082405166525,0.5218335261791667
2021-12-21 11:38:00,354.4850405083334,8507.640972166666,355.4850405083334,1640079507.5,0.0,963.0,140.00151769416667,45.000239123916664,39.086655702083334,44.95877963308333,45.00084901416667,1.25,0.0,46019.648243,0.0,435.56496074333336,439.2948315483333,2.0506389592416667,2.0655486246833332,0.5396804231041666
2021-12-21 11:39:00,354.485734955,8507.657638916668,355.485734955,1640079567.5,0.0,963.0,139.9950064275,45.000247414499995,39.09011703658333,44.958789991,45.000609462583334,1.5833333333333333,0.0,46017.581979166665,0.0,432.8798642608333,436.51667710916666,2.047478816475,2.060598565325,0.53673086331
2021-12-21 11:40:00,354.48642939583334,8507.674305583334,355.48642939583334,1640079627.5,0.0,963.0,139.99802322,44.99994042825,39.069001730000004,44.9582225675,45.00001521183333,2.0,0.0,46019.84809558333,0.0,433.36801315583335,436.88685245333335,2.069675157575,2.085987980225,0.5294682160441667
2021-12-21 11:41:00,354.487123845,8507.690972166667,355.487123845,1640079687.5,0.0,963.0,139.99161213666667,44.99988273541667,39.03956510533333,44.95768101191666,44.999412070333335,1.8333333333333333,0.0,46014.81188241667,0.0,433.3677222583333,436.90488144333335,2.0595336534333333,2.0730868529166666,0.5294874558366667
2021-12-21 11:42:00,354.487818285,8507.707638916667,355.487818285,1640079747.5,0.0,963.0,139.99291820583332,44.999759968666666,39.09059362708333,44.95748921025,44.99932991358333,1.5833333333333333,0.0,46015.67405533334,0.0,432.10671438833333,435.77957415500003,2.0566235832666666,2.0712678622583334,0.5302626615025
2021-12-21 11:43:00,354.4885127333334,8507.724305583333,355.4885127333334,1640079807.5,0.0,963.0,139.99723305249998,44.999854701416666,39.08252762433333,44.957515025750006,44.999570882583335,1.5,0.0,46016.57276816667,0.0,431.90746376166663,435.50732407000004,2.0636278511833335,2.07662671055,0.5255842692816667
2021-12-21 11:44:00,354.489207175,8507.740972166666,355.489207175,1640079867.5,0.0,963.0,139.99825686,45.00006297991666,39.078125,44.957965975583335,45.00014254391667,2.0,0.0,46017.72075691667,0.0,431.696205555,435.358133905,2.066207400116667,2.0817555648916666,0.5330225322316667
2021-12-21 11:45:00,354.48990162083334,8507.757638916666,355.48990162083334,1640079927.5,0.0,963.0,139.99730884833335,45.00013085533333,39.091856191750004,44.95870348116667,45.00092551433334,1.9166666666666667,0.0,46009.267913749994,0.0,431.3697118366667,434.96454697333337,2.069516997375,2.082510748175,0.5365913756966666
2021-12-21 11:46:00,354.49059606500003,8507.774305583333,355.49059606500003,1640079987.5,0.0,963.0,139.9990487725,45.00027014633333,39.09983063233333,44.95892789016667,45.00095919733334,1.75,0.0,46001.589806166674,0.0,433.3333349166667,436.92190503166665,2.0513182781333335,2.0654681097666665,0.5302535477033333
2021-12-21 11:47:00,354.49129050833335,8507.790972166667,355.49129050833335,1640080047.5,0.0,963.0,140.00040821333332,44.999950998833334,39.07531415341666,44.95859890083333,45.00043487366667,1.25,0.0,46002.46696858333,0.0,432.28054340499995,435.8145604866666,2.0389826807583336,2.0528906632666666,0.5186232788616667
2021-12-21 11:48:00,354.49198495499996,8507.807638916667,355.49198495499996,1640080107.5,0.0,963.0,140.00067852333333,44.99983760566667,39.057291666666664,44.9577827025,44.99933047608334,1.25,0.0,46002.73584333333,0.0,433.5912549633333,437.20971398,2.0401831560416666,2.0542754290666667,0.5232536456241667
2021-12-21 11:49:00,354.49267939583336,8507.824305583334,355.49267939583336,1640080167.5,0.0,963.0,140.00026331333333,44.99988052708333,39.05831005583333,44.95717087591667,44.99904525016667,1.75,0.0,46002.808867583335,0.0,430.91334931333336,434.2859290741667,2.041784589141667,2.0550048177833333,0.515946253875
2021-12-21 11:50:00,354.493373845,8507.840972166667,355.493373845,1640080227.5,0.0,963.0,140.00082008249998,44.99988853516666,39.0625,44.957386816749995,44.99948266675,1.8333333333333333,0.0,46002.9509725,0.0,432.09956891166667,435.6472421683333,2.0390234354166665,2.0524378119666666,0.5210812382941666
2021-12-21 11:51:00,354.49406828499997,8507.857638916666,355.49406828499997,1640080287.5,0.0,963.0,139.99997482,44.999982348749995,39.0692163415,44.95787573166667,45.00005757366666,1.75,0.0,46002.6389615,0.0,431.30899861666666,434.8644764358333,2.0363436698833333,2.050085403425,0.5190497307575
2021-12-21 11:52:00,354.49476273333335,8507.874305583333,355.49476273333335,1640080347.5,0.0,963.0,139.99999998,45.000232090666664,39.104166666666664,44.95843936966667,45.00067275866667,1.25,0.0,46003.261081916666,0.0,430.6422034308334,434.1716319591667,2.0341496625916666,2.0477373279333335,0.5209409033041666
2021-12-21 11:53:00,354.495457175,8507.890972166666,355.495457175,1640080407.5,0.0,963.0,139.99965207,45.00024470566667,39.09455266408333,44.958706226333334,45.00076658208334,1.4166666666666667,0.0,46003.78448425,0.0,430.87912914833333,434.40939674,2.0345814400999997,2.0481870769416664,0.5242569807591667
2021-12-21 11:54:00,354.49615162083336,8507.907638916668,355.49615162083336,1640080467.5,0.0,963.0,140.00042521083333,45.000041118666665,39.069730694250005,44.95855905775,45.00044502908333,2.0,0.0,46004.11913425,0.0,436.3157280633333,439.9765712875,2.0365295693416665,2.04969376285,0.50814413328
2021-12-21 11:55:00,354.496846065,8507.924305583334,355.496846065,1640080527.5,0.0,963.0,139.99998054333335,45.000015724916665,39.066208551500004,44.95794747858333,44.99966878158333,1.9166666666666667,0.0,46003.64619466666,0.0,432.1846709516667,435.63477876999997,2.057034072775,2.0690031180083333,0.5093409619158333
2021-12-21 11:56:00,354.4975405083333,8507.940972166667,355.4975405083333,1640080587.5,0.0,963.0,140.00059854166668,45.000052780333334,39.04836376125,44.957582798,44.99948126375,1.75,0.0,46003.04084091666,0.0,431.11984842916667,434.5707459425,2.043687229316667,2.05826362065,0.5190118893358333
2021-12-21 11:57:00,354.498234955,8507.957638916667,355.498234955,1640080647.5,0.0,963.0,139.99982462916668,44.999915711166665,39.07624764733333,44.95776869308333,44.999740049916674,1.25,0.0,46002.73546425,0.0,432.3041976908333,435.8756116083334,2.0382867979833335,2.05154869655,0.5146695780725
2021-12-21 11:58:00,354.49892939583333,8507.974305583333,355.49892939583333,1640080707.5,0.0,963.0,140.00099435666667,45.000270790083334,39.12179487183334,44.958181406083334,45.000420928000004,1.75,0.0,46002.320017666665,0.0,430.7116322266666,434.0944119191667,2.0385338511416666,2.0517967188666666,0.5078512718791667
2021-12-21 11:59:00,354.49962384500003,8507.990972166666,355.49962384500003,1640080767.5,0.0,963.0,139.99943801833334,45.00034365341667,39.125,44.958899506833326,45.00110180808333,1.75,0.0,46002.09406641667,0.0,431.47979403749997,435.0261323175,2.040803670233333,2.0542947246083334,0.5196325882991667
2021-12-21 12:00:00,354.500318285,8508.007638916666,355.500318285,1640080827.5,0.0,963.0,140.0003277075,45.000392808083326,39.116968356916665,44.95921005491667,45.00111688058333,1.75,0.0,46002.850711416664,0.0,432.13077645666664,435.6846737925,2.0474451220166667,2.0609392190749998,0.5216614761225
2021-12-21 12:01:00,354.5010127333333,8508.024305583333,355.5010127333333,1640080887.5,0.0,963.0,139.99897632083332,45.000286878999994,39.099609373583334,44.95892845066667,45.000601669750004,1.4166666666666667,0.0,46002.46271483333,0.0,432.04360799333335,435.695386725,2.0447251327083333,2.05925851385,0.5414565854608333
2021-12-21 12:02:00,354.50170717500004,8508.040972166667,355.50170717500004,1640080947.5,0.0,963.0,140.00101487666666,45.00008185908333,39.1046694795,44.95837331166666,44.999947233499995,2.0,0.0,46003.23974541667,0.0,432.1285518391667,435.7954585758334,2.0394203527666668,2.0535401143333334,0.5397347876999999
2021-12-21 12:03:00,354.5024016208333,8508.057638916667,355.5024016208333,1640081007.5,0.0,963.0,139.99961567416668,44.99999872591667,39.104166666666664,44.958078059416664,44.99982748316666,1.75,0.0,46003.139402,0.0,429.299775475,432.5723507983334,2.0395825596833332,2.0523423832083334,0.49552171890083335
2021-12-21 12:04:00,354.50309606499997,8508.074305583334,355.50309606499997,1640081067.5,0.0,963.0,139.99941897083332,45.00021374833333,39.13530339225,44.95823950841666,45.000176386166665,1.5833333333333333,0.0,46002.46303483334,0.0,431.1554784341667,434.3948749516667,2.035331738125,2.0486049010916667,0.5082618906608333
2021-12-21 12:05:00,354.50379050833334,8508.090972166667,355.50379050833334,1640081127.5,0.0,963.0,140.00011898333335,45.00027104541667,39.153562763083336,44.95864396333334,45.00088203541666,1.6666666666666667,0.0,46003.002401,0.0,432.71493896,436.41321607333333,2.036168205975,2.04970975255,0.52438826214
2021-12-21 12:06:00,354.504484955,8508.107638916666,355.504484955,1640081187.5,0.0,963.0,140.000269785,45.000444002083334,39.17588350783333,44.959099665749996,45.00112782408333,2.0,0.0,46003.49235916667,0.0,429.9645356408333,433.43881142416666,2.0430962206000003,2.0564289781583334,0.5141003174633333
2021-12-21 12:07:00,354.5051793958333,8508.124305583333,355.5051793958333,1640081247.5,0.0,963.0,139.99968511583333,45.00011775516666,39.13943473583333,44.958907073,45.000611346666666,1.9166666666666667,0.0,46003.06015741667,0.0,429.4496890925,432.8009566383333,2.052547968575,2.06475913965,0.5109747846708333
2021-12-21 12:08:00,354.505873845,8508.140972166666,355.505873845,1640081307.5,0.0,963.0,140.0035121566667,44.99991316241667,39.130208333333336,44.95820014025,44.99980186591667,1.8333333333333333,0.0,46016.955197916664,0.0,429.2674253866667,432.7555197975,2.0543892031083333,2.06831820525,0.50500339915
2021-12-21 12:09:00,354.506568285,8508.157638916668,355.506568285,1640081367.5,0.0,963.0,140.00095051166667,44.99961115825,39.12412739966667,44.95758081816666,44.99908719783334,1.75,0.0,46017.73783341667,0.0,429.9363850033333,433.48130033333337,2.0384785203666667,2.0519006764166665,0.5102008069525
2021-12-21 12:10:00,354.50726273333333,8508.174305583334,355.50726273333333,1640081427.5,0.0,963.0,140.00028713583333,44.99983878175001,39.130208333333336,44.95739904491666,44.99927804508334,1.25,0.0,46016.90928674999,0.0,428.5366936558333,431.93674818166664,2.0351109087,2.048767489025,0.497998765055
2021-12-21 12:11:00,354.507957175,8508.190972166667,355.507957175,1640081487.5,0.0,963.0,139.99977541583334,44.99992442808334,39.144841269833336,44.95781773833334,44.9999184585,2.0,0.0,46015.4110925,0.0,429.80195213166667,433.15011028916666,2.037454060375,2.05107151845,0.4965830069466666
2021-12-21 12:12:00,354.5086516208333,8508.207638916667,355.5086516208333,1640081547.5,0.0,963.0,139.99296259333332,45.00004967833333,39.155648813,44.95852402516667,45.00069350791667,1.75,0.0,46010.81045233333,0.0,428.3643946016667,431.6814211533333,2.0330352833416665,2.0456526208,0.4862283764825
2021-12-21 12:13:00,354.509346065,8508.224305583333,355.509346065,1640081607.5,0.0,963.0,139.990855,45.00022572266667,39.13412147266667,44.958907184333334,45.00089294758333,1.5833333333333333,0.0,46009.58671975,0.0,428.18534692000003,431.3581870758333,2.0473390254583332,2.0578052397916666,0.4586598230241667
2021-12-21 12:14:00,354.5100405083333,8508.240972166666,355.5100405083333,1640081667.5,0.0,963.0,139.9933256725,45.00002344675,39.128405288833335,44.95861895808333,45.00038782066667,1.25,0.0,46013.69443641667,0.0,430.81432829416667,433.7074138166667,2.077836008383333,2.089031223541667,0.43472240611999996
2021-12-21 12:15:00,354.51073495500003,8508.257638916666,355.51073495500003,1640081727.5,0.0,963.0,139.99962703583333,44.999958528166665,39.122496547000004,44.957946299666666,44.999545929750006,2.0,0.0,46016.860332833334,0.0,426.82024140749996,429.78289679,2.0319557750499997,2.0423288867333333,0.4352397721516667
2021-12-21 12:16:00,354.5114293958333,8508.274305583333,355.5114293958333,1640081787.5,0.0,963.0,139.994701495,44.999959898583334,39.130208333333336,44.957552138000004,44.99936831283333,1.8333333333333333,0.0,46014.25119058334,0.0,426.85230853999997,429.83148611916664,2.0408015952166667,2.052353413925,0.43017787236
2021-12-21 12:17:00,354.51212384499996,8508.290972166667,355.51212384499996,1640081847.5,0.0,963.0,139.99599459833334,44.999945684083336,39.13232600733333,44.957807081666665,44.9999358785,1.75,0.0,46012.850201416666,0.0,427.1759421266667,430.0880235675,2.0479943859166667,2.0587616527166666,0.4451194675808334
2021-12-21 12:18:00,354.51281828500004,8508.307638916667,355.51281828500004,1640081907.5,0.0,963.0,139.99906904166667,45.00038558158334,39.1875,44.95838101941666,45.00050264433333,1.25,0.0,46006.66841383333,0.0,442.0669655375,445.97226406749996,2.0620985002083336,2.07285661905,0.44966626588666664
2021-12-21 12:19:00,354.5135127333333,8508.324305583334,355.5135127333333,1640081967.5,0.0,963.0,140.0006871525,45.00027086208333,39.149758196,44.9588323115,45.00100394275,1.75,0.0,45997.29458816667,0.0,430.5545932625,433.49789348333337,2.070707039325,2.0824942443,0.44525472404916666
2021-12-21 12:20:00,354.51420717499997,8508.340972166667,355.51420717499997,1640082027.5,0.0,963.0,139.99956119916666,45.000143271333336,39.152762684,44.95885182083333,45.00074450358333,2.0,0.0,45996.47122383333,0.0,430.0279280975,433.18568901083336,2.0379354455916667,2.050830176375,0.4680134895183334
2021-12-21 12:21:00,354.51490162083337,8508.357638916666,355.51490162083337,1640082087.5,0.0,963.0,140.000015775,45.00004440825,39.144152336833336,44.95826351616666,44.999907114749995,1.8333333333333333,0.0,45996.69056083334,0.0,428.1281851008334,431.0529731466667,2.0554845836083335,2.0660652742416667,0.43562822916666666
2021-12-21 12:22:00,354.515596065,8508.374305583333,355.515596065,1640082147.5,0.0,963.0,139.99948859416665,44.999917739000004,39.15669690166667,44.95780416,44.99966678316667,1.5833333333333333,0.0,45996.028547083326,0.0,425.23679500916666,427.972576275,2.028520523375,2.039843261608333,0.41698278913666664
2021-12-21 12:23:00,354.5162905083334,8508.390972166666,355.5162905083334,1640082207.5,0.0,963.0,140.00032201666667,45.00006331191667,39.145186968,44.95801334175,45.000041564250004,1.5,0.0,45995.857735,0.0,425.57093435583334,428.31958871083333,2.050277706983333,2.0586287742916665,0.40934435417166665
2021-12-21 12:24:00,354.516984955,8508.407638916668,355.516984955,1640082267.5,0.0,963.0,139.9994424625,45.0002738595,39.18457086508334,44.95856215841667,45.00083066049999,1.75,0.0,45994.901030166664,0.0,427.008822175,429.75203968,2.0478899112416666,2.061498376941667,0.421183822445
2021-12-21 12:25:00,354.51767939583334,8508.424305583334,355.51767939583334,1640082327.5,0.0,963.0,140.00031945916666,45.00014105291667,39.189707263083335,44.95903221491667,45.001059088666665,1.5833333333333333,0.0,45995.861789166665,0.0,428.36576639416666,431.20254287583333,2.054145391225,2.0654753873666665,0.42142582653166666
2021-12-21 12:26:00,354.518373845,8508.440972166667,355.518373845,1640082387.5,0.0,963.0,140.00027562166667,44.99998483091667,39.166854278083335,44.958843781000006,45.00075138325,1.25,0.0,45995.187681,0.0,427.3623751966666,430.1655396075,2.0558939765666664,2.0648604408166666,0.40931024116500003
2021-12-21 12:27:00,354.519068285,8508.457638916667,355.519068285,1640082447.5,0.0,963.0,140.00018446416667,44.99997379475,39.12821771375,44.95805837816667,44.99967970508333,1.9166666666666667,0.0,45994.632093416665,0.0,425.6721502483333,428.4600458566667,2.0369700216083335,2.050032572216667,0.40258122175583333
2021-12-21 12:28:00,354.5197627333334,8508.474305583333,355.5197627333334,1640082507.5,0.0,963.0,139.99929078666668,44.99992987583334,39.125,44.95736496625,44.999047092666665,1.75,0.0,45993.950955583336,0.0,425.7002052441667,428.44153078249997,2.030326437808333,2.041244015016667,0.41429289439416667
2021-12-21 12:29:00,354.520457175,8508.490972166666,355.520457175,1640082567.5,0.0,963.0,140.00063017583332,44.99990016616667,39.14131862091667,44.957294352750004,44.99929722383333,1.4166666666666667,0.0,45993.081469833334,0.0,423.4511813016666,426.10756108833334,2.01384282455,2.024249924475,0.40050975344
2021-12-21 12:30:00,354.52115162083334,8508.507638916666,355.52115162083334,1640082627.5,0.0,963.0,139.99922334,45.00003372408333,39.1549908425,44.95777267741666,45.00000679191667,1.25,0.0,45992.56011875,0.0,425.5007371716667,428.2490351233334,2.013408679675,2.024301809716667,0.4157308455891667
2021-12-21 12:31:00,354.52184606500003,8508.524305583333,355.52184606500003,1640082687.5,0.0,963.0,140.00050905333333,45.00006990383333,39.178481109833335,44.958266669833336,45.00035536741667,2.0,0.0,45997.79828183333,0.0,427.2657039966667,429.99904519166665,2.014499046125,2.0251285610500003,0.413581773915
2021-12-21 12:32:00,354.52254050833335,8508.540972166667,355.52254050833335,1640082747.5,0.0,963.0,139.9952199075,44.99990005883333,39.14008727158333,44.95835880441666,45.000250359666666,1.75,0.0,46006.451422833336,0.0,427.42847298166663,430.42804864333334,2.0194955472333334,2.0311990134999998,0.4486322322425
2021-12-21 12:33:00,354.52323495499996,8508.557638916667,355.52323495499996,1640082807.5,0.0,963.0,139.9935847975,44.99974161625,39.144473119416666,44.957830698916666,44.99953821766667,1.75,0.0,46004.59748616667,0.0,428.94066077499997,431.86102737333334,2.0311041932833334,2.04308995815,0.43740662296
2021-12-21 12:34:00,354.52392939583336,8508.574305583334,355.52392939583336,1640082867.5,0.0,963.0,139.9948587775,44.99966420183333,39.12882711783333,44.95744541041666,44.99909210875,1.4166666666666667,0.0,46005.30135583333,0.0,427.95340558166663,430.98837709583336,2.0213338983416667,2.0333178932083333,0.4487928206566667
2021-12-21 12:35:00,354.524623845,8508.590972166667,355.524623845,1640082927.5,0.0,963.0,139.99716616666666,44.99985318591666,39.153604930166665,44.95739105558334,44.999354713416665,2.0,0.0,46003.47978458333,0.0,426.4242631675,429.3915119616667,2.018863531725,2.029739826166667,0.4383561506
2021-12-21 12:36:00,354.52531828499997,8508.607638916666,355.52531828499997,1640082987.5,0.0,963.0,140.00098769333334,44.99999854166666,39.17240063925,44.9580874925,45.000341967999994,1.9166666666666667,0.0,46006.30220283333,0.0,428.2794423033333,431.1663879033333,2.0304769216166667,2.0419166133916664,0.43659276374083333
2021-12-21 12:37:00,354.52601273333335,8508.624305583333,355.52601273333335,1640083047.5,0.0,963.0,140.00199691416665,45.00021603283333,39.1875,44.95878176208333,45.00099091991667,1.75,0.0,46005.60453441666,0.0,429.2411815341666,432.04452460500005,2.0420434791583335,2.0546163696749997,0.4215459677308333
2021-12-21 12:38:00,354.526707175,8508.640972166666,355.526707175,1640083107.5,0.0,963.0,139.9982639825,45.00029389741667,39.17544314,44.958945896500005,45.00086218733333,1.75,0.0,45989.165607,0.0,427.0864951725,429.9045074658333,2.0274972267666667,2.0382075476916666,0.42178562615666665
2021-12-21 12:39:00,354.52740162083336,8508.657638916668,355.52740162083336,1640083167.5,0.0,963.0,140.00030020166668,45.000097107250006,39.15578959483333,44.958626451916665,45.000473214083335,1.25,0.0,45988.79208958333,0.0,425.98007994166665,428.838858355,2.0250165346833335,2.0370709058583336,0.40802328796000004
2021-12-21 12:40:00,354.528096065,8508.674305583334,355.528096065,1640083227.5,0.0,963.0,139.9988691925,45.000054938,39.15924956366667,44.95821442808333,45.000026140833334,1.75,0.0,45986.71940916667,0.0,425.638985065,428.48727326499994,2.0237013356666664,2.0343793630583336,0.3995917419508333
2021-12-21 12:41:00,354.5287905083333,8508.690972166667,355.5287905083333,1640083287.5,0.0,963.0,139.9993640875,45.00006828091667,39.171028319916665,44.95803693033333,44.99985590725,1.8333333333333333,0.0,45985.834103500005,0.0,425.91600953333335,428.52071541000004,2.0281081278,2.0384335213416667,0.4130272666908333
2021-12-21 12:42:00,354.529484955,8508.707638916667,355.529484955,1640083347.5,0.0,963.0,139.999251765,45.00024821725,39.174464933,44.95848555391667,45.00063083983333,1.75,0.0,45985.45424558333,0.0,428.34740252666666,431.1438057483333,2.0343233004249996,2.0467492482750003,0.42025377487
2021-12-21 12:43:00,354.53017939583333,8508.724305583333,355.53017939583333,1640083407.5,0.0,963.0,140.00056227583335,45.00037297116666,39.197489305666664,44.95896566441667,45.001026744916665,1.25,0.0,45986.62521791667,0.0,425.62616270833337,428.33314729499995,2.0200701166083332,2.031615189866667,0.4213534862158333
2021-12-21 12:44:00,354.53087384500003,8508.740972166666,355.53087384500003,1640083467.5,0.0,963.0,140.00037123583334,45.00030292475,39.21306376416667,44.959038389999996,45.00092416025,1.75,0.0,45986.86164275,0.0,423.71228514,426.43643363,2.0107080538083335,2.021139283,0.4070849147808333
2021-12-21 12:45:00,354.531568285,8508.757638916666,355.531568285,1640083527.5,0.0,963.0,139.99988402916668,45.000303259499994,39.18796671533334,44.95864819241667,45.00035637591666,1.9166666666666667,0.0,45986.304179750005,0.0,421.9050622508334,424.5088235925,2.00955516675,2.01967199735,0.39206036863
2021-12-21 12:46:00,354.5322627333333,8508.774305583333,355.5322627333333,1640083587.5,0.0,963.0,139.9998252775,45.00008026133333,39.21152739408333,44.95814543425001,44.99974148333333,1.75,0.0,45986.20777558334,0.0,423.49435731,426.03078457916666,2.0120780161250003,2.0219906974833335,0.3975422717358333
2021-12-21 12:47:00,354.53295717500004,8508.790972166667,355.53295717500004,1640083647.5,0.0,963.0,139.99987023583333,45.000083195416664,39.19559487758333,44.95809066983333,45.00008477558333,1.25,0.0,45985.61543783333,0.0,424.46522540583334,427.17789279333334,2.017574831791667,2.027771323825,0.4101240946375
2021-12-21 12:48:00,354.5336516208333,8508.807638916667,355.5336516208333,1640083707.5,0.0,963.0,140.00061042583334,45.00019531241667,39.229622260999996,44.958390131166674,45.00054548533333,1.25,0.0,45986.32112975,0.0,425.8396912841667,428.62338044250004,2.0277175562416665,2.0380460903416666,0.4019349858791667
2021-12-21 12:49:00,354.53434606499997,8508.824305583334,355.53434606499997,1640083767.5,0.0,963.0,140.00092261416668,45.000321123583326,39.2318117365,44.95881865133333,45.0009593175,1.8333333333333333,0.0,45986.6896395,0.0,424.80973375916665,427.1342222616667,2.012142022575,2.0222888921249997,0.3869644090491667
2021-12-21 12:50:00,354.53504050833334,8508.840972166667,355.53504050833334,1640083827.5,0.0,963.0,140.00088321500002,45.00037253558333,39.205528846166665,44.958962237916666,45.00089227308333,1.9166666666666667,0.0,45987.25541966667,0.0,426.3883522575,429.29312920916664,2.024993460891667,2.0344054261083335,0.37782867099416667
2021-12-21 12:51:00,354.535734955,8508.857638916666,355.535734955,1640083887.5,0.0,963.0,139.99973477,44.999899184583334,39.19058137,44.95836327991666,44.99986891166666,1.75,0.0,45987.538567749994,0.0,426.28347353916666,428.65827340583337,2.0450435507166667,2.0548673985916666,0.3828757624891667
2021-12-21 12:52:00,354.5364293958333,8508.874305583333,355.5364293958333,1640083947.5,0.0,963.0,139.99993929916667,44.999568488166666,39.173910253833334,44.95709830508333,44.99837667325,1.6666666666666667,0.0,45986.99372441667,0.0,424.61529753583335,427.2999680158334,2.0343330626416667,2.0460581966416664,0.3986277172366666
2021-12-21 12:53:00,354.537123845,8508.890972166666,355.537123845,1640084007.5,0.0,963.0,139.99817192333333,44.99956258233333,39.1875,44.95651809133333,44.99818210941667,2.0,0.0,45976.187185916664,0.0,423.90640557083333,426.4666401375,2.0289022860583334,2.038342154075,0.3922695275808334
2021-12-21 12:54:00,354.537818285,8508.907638916668,355.537818285,1640084067.5,0.0,963.0,139.99957391916666,44.999657724083335,39.22801227791667,44.95701477108333,44.999103168333335,1.75,0.0,45984.879088249996,0.0,424.9955045666666,427.69145981416665,2.026932597875,2.0357314556333335,0.4025658887316667
2021-12-21 12:55:00,354.53851273333333,8508.924305583334,355.53851273333333,1640084127.5,0.0,963.0,139.99966893916667,44.999784615500005,39.217262666,44.95792186991667,45.00009765274999,1.75,0.0,45985.198245750005,0.0,425.986212655,428.56036434,2.0211020808,2.0307326105750003,0.39776054528
2021-12-21 12:56:00,354.539207175,8508.940972166667,355.539207175,1640084187.5,0.0,963.0,140.000753,44.99983142916667,39.182291666666664,44.958454356666664,45.00020807758333,1.25,0.0,45990.7879415,0.0,425.6486068425,428.4370323075,2.030289001475,2.0427293639333333,0.3905169113108333
2021-12-21 12:57:00,354.5399016208333,8508.957638916667,355.5399016208333,1640084247.5,0.0,963.0,139.99865499666666,44.999711904083334,39.1875,44.958070794,44.999507040666664,1.8333333333333333,0.0,45997.734119333334,0.0,425.2323420341667,427.8802434241666,2.021257261958333,2.032638040966667,0.38299144916833333
2021-12-21 12:58:00,354.540596065,8508.974305583333,355.540596065,1640084307.5,0.0,963.0,140.0044638425,44.99959639333333,39.172733516499996,44.95746459383333,44.99881664358333,1.75,0.0,45997.496646416665,0.0,426.8188118333333,429.35730815333335,2.0241434802,2.0340206976083333,0.38917596667500004
2021-12-21 12:59:00,354.5412905083333,8508.990972166666,355.5412905083333,1640084367.5,0.0,963.0,140.00244933083334,44.99954781908334,39.1875,44.957357212,44.999027660749995,1.25,0.0,45998.173405,0.0,425.24945134166666,427.8376780808333,2.01752773105,2.027414312125,0.3882597058333333
2021-12-21 13:00:00,354.54198495500003,8509.007638916666,355.54198495500003,1640084427.5,0.0,963.0,140.00458900833334,44.99971282558334,39.18300361875,44.957786573,44.99979542258333,1.4166666666666667,0.0,45996.42255825,0.0,424.37756801666666,426.8997903591667,2.0193676089749997,2.02870072615,0.3824042427141667
2021-12-21 13:01:00,354.5426793958333,8509.024305583333,355.5426793958333,1640084487.5,0.0,963.0,140.00419735583333,44.999942733333334,39.186006054833335,44.95848847258333,45.00055085283333,2.0,0.0,45997.836634,0.0,423.34607272166664,426.08167865416664,2.0175283972583333,2.0285060345916666,0.3888922922975
2021-12-21 13:02:00,354.54337384499996,8509.040972166667,355.54337384499996,1640084547.5,0.0,963.0,140.0069960275,45.000239918333335,39.183449074083335,44.958891786833334,45.000861053083334,1.8333333333333333,0.0,45996.40078416667,0.0,423.2836999291667,425.8317767491667,2.013304692291667,2.0236497096083332,0.3879627211875
2021-12-21 13:03:00,354.54406828500004,8509.057638916667,355.54406828500004,1640084607.5,0.0,963.0,140.00287902583332,44.999944122916666,39.1756733425,44.95840581791666,45.00002453066667,1.5833333333333333,0.0,45996.82627108333,0.0,423.26153991,425.7943100116667,2.0096545596916666,2.0195267679083333,0.38522936573750005
2021-12-21 13:04:00,354.5447627333333,8509.074305583334,355.5447627333333,1640084667.5,0.0,963.0,140.00340743583334,44.999940848416664,39.19070065175,44.95772568058334,44.99940092991667,1.25,0.0,45996.10194583333,0.0,423.7886662691667,426.46960752750005,2.009269748625,2.019656657175,0.4014349153641667
2021-12-21 13:05:00,354.54545717499997,8509.090972166667,355.54545717499997,1640084727.5,0.0,963.0,140.00074130416667,45.00002971216667,39.19248787475,44.957837359416665,44.99974205466666,1.9166666666666667,0.0,45987.705328250006,0.0,423.441699475,425.9340534391667,2.009658814133333,2.0194877902916666,0.38660723210750003
2021-12-21 13:06:00,354.54615162083337,8509.107638916666,355.54615162083337,1640084787.5,0.0,963.0,140.00025214666667,45.00013217133333,39.182291666666664,44.95838142816667,45.000485033249994,1.75,0.0,45978.79440116667,0.0,424.32338329916666,426.9577402375,2.017638127716667,2.02787228765,0.39768168388916664
2021-12-21 13:07:00,354.546846065,8509.124305583333,355.546846065,1640084847.5,0.0,963.0,140.00018580083335,45.000370261916665,39.192708333333336,44.958846792833334,45.000863728000006,1.4166666666666667,0.0,45977.97014883333,0.0,425.2921958416667,427.89823751166665,2.0126006188083334,2.0231019931416667,0.4031732537283333
2021-12-21 13:08:00,354.5475405083334,8509.140972166666,355.5475405083334,1640084907.5,0.0,963.0,140.0003889725,45.00025181425,39.1875,44.95888625316667,45.00068503683334,1.5833333333333333,0.0,45978.370268,0.0,426.8382196025,429.6460134175,2.019707422325,2.0296475900249997,0.4063987335591666
2021-12-21 13:09:00,354.548234955,8509.157638916668,355.548234955,1640084967.5,0.0,963.0,139.99980842416667,45.00006354783333,39.177083333333336,44.95833046875,44.99999797383333,1.8333333333333333,0.0,45978.508977666665,0.0,428.72188690999997,431.3427128041667,2.024797079725,2.0351018956083333,0.4071877794216667
2021-12-21 13:10:00,354.54892939583334,8509.174305583334,355.54892939583334,1640085027.5,0.0,963.0,139.998804165,44.99987681525,39.18157165116667,44.95776612775,44.999250736,1.75,0.0,45978.17422183333,0.0,428.14182812333337,430.901743395,2.0242285952166665,2.03499236255,0.3970476575458333
2021-12-21 13:11:00,354.549623845,8509.190972166667,355.549623845,1640085087.5,0.0,963.0,140.00010460416667,44.99979151725,39.186612866333334,44.95756893941667,44.99935806341667,1.5,0.0,45977.62059,0.0,425.78960331583335,428.3967819791667,2.0219525727416667,2.0322084311,0.393565079375
2021-12-21 13:12:00,354.550318285,8509.207638916667,355.550318285,1640085147.5,0.0,963.0,140.00040986833332,45.00010683558333,39.1831849665,44.9580524775,45.000051329416664,1.8333333333333333,0.0,45976.344580833334,0.0,428.504545845,430.76375086333337,2.024931409658333,2.035424552008333,0.3930397700216666
2021-12-21 13:13:00,354.5510127333334,8509.224305583333,355.5510127333334,1640085207.5,0.0,963.0,139.99966266250001,45.00018774,39.197393077583335,44.958643897083334,45.00065536358333,1.75,0.0,45976.29414933333,0.0,428.50768281,431.26323676583337,2.0339311326666665,2.0441947519416668,0.38768647473583334
2021-12-21 13:14:00,354.551707175,8509.240972166666,355.551707175,1640085267.5,0.0,963.0,139.99951915,45.00033072316666,39.192708333333336,44.958955065249995,45.00091473891666,1.4166666666666667,0.0,45975.796170166665,0.0,428.4248838958333,431.12583561499997,2.0415569711,2.0532865297,0.39080627104166665
2021-12-21 13:15:00,354.55240162083334,8509.257638916666,355.55240162083334,1640085327.5,0.0,963.0,139.99987392,45.000156125333326,39.195201626999996,44.958573803583334,45.00022679875,2.0,0.0,45975.90857675,0.0,427.0441086641667,429.54003315999995,2.0299384161166665,2.0374367607166666,0.36945378255833333
2021-12-21 13:16:00,354.55309606500003,8509.274305583333,355.55309606500003,1640085387.5,0.0,963.0,139.99986690416668,44.999938569166666,39.16474627558333,44.95805728525,44.999658090333334,1.75,0.0,45975.479688666666,0.0,429.66840532249995,431.8354960616667,2.0428208806083332,2.0538915737083334,0.38058074906916667
2021-12-21 13:17:00,354.55379050833335,8509.290972166667,355.55379050833335,1640085447.5,0.0,963.0,139.9999515016667,44.99990919158333,39.183603819,44.957845443,44.99965425858333,1.5833333333333333,0.0,45975.04082250001,0.0,423.71408088333334,426.19122126499997,2.0134770016,2.0232583177666665,0.36965108069833336
2021-12-21 13:18:00,354.55448495499996,8509.307638916667,355.55448495499996,1640085507.5,0.0,963.0,140.00007321916667,45.000082692666666,39.19681333058333,44.958000615749995,45.00001083474999,1.5,0.0,45974.73442008334,0.0,426.6981921883333,429.28548920833333,2.013919851666667,2.0243226584416667,0.39805152562499996
2021-12-21 13:19:00,354.55517939583336,8509.324305583334,355.55517939583336,1640085567.5,0.0,963.0,140.00074843083334,45.000145427999996,39.225074404749996,44.958490397,45.00065265158333,2.0,0.0,45975.08661783333,0.0,429.42569922,431.9058829091667,2.028053403025,2.0387656108166667,0.3876082358058333
2021-12-21 13:20:00,354.555873845,8509.340972166667,355.555873845,1640085627.5,0.0,963.0,139.99801828833333,45.00012273991666,39.21739168591667,44.95871052366667,45.00074251341667,1.75,0.0,45982.99839516667,0.0,429.1777747291667,431.80401598,2.0284092683166666,2.03786623865,0.3855029846583333
2021-12-21 13:21:00,354.55656828499997,8509.357638916666,355.55656828499997,1640085687.5,0.0,963.0,139.99694539833334,44.999996918,39.2019902235,44.95846131316667,45.000225921416664,1.5833333333333333,0.0,45989.47835583333,0.0,426.67959584333335,429.1372417333334,2.0264712266416667,2.035677705575,0.3693713672141667
2021-12-21 13:22:00,354.55726273333335,8509.374305583333,355.55726273333335,1640085747.5,0.0,963.0,139.995678795,44.99995174933333,39.1946867515,44.95804314,44.99970292983334,1.5,0.0,45988.21710633333,0.0,429.6700288033333,432.033810985,2.029808445775,2.040671589,0.3740607243675
2021-12-21 13:23:00,354.557957175,8509.390972166666,355.557957175,1640085807.5,0.0,963.0,139.99483770999998,45.000042983083326,39.22610780425,44.95779756066667,44.99957513375,1.9166666666666667,0.0,45986.911799249996,0.0,431.9401531916667,434.51106023000006,2.0332435295833333,2.0419510294500003,0.3658640072358333
2021-12-21 13:24:00,354.55865162083336,8509.407638916668,355.55865162083336,1640085867.5,0.0,963.0,139.99592253166665,45.000123675249995,39.20962974533333,44.958259164999994,45.000475941833336,1.75,0.0,45987.58597525,0.0,434.48151179166666,436.62549805000003,2.025562750425,2.03300535235,0.36322230240333336
2021-12-21 13:25:00,354.559346065,8509.424305583334,355.559346065,1640085927.5,0.0,963.0,139.99769001166666,45.0002304405,39.23872007366666,44.958869263666664,45.00097501275,1.4166666666666667,0.0,45989.16359958333,0.0,434.6870268758333,436.8274399408333,2.020336845175,2.0294024569333335,0.3627127867275
2021-12-21 13:26:00,354.5600405083333,8509.440972166667,355.5600405083333,1640085987.5,0.0,963.0,139.99800986083332,45.000294971833334,39.24393738975,44.95885702875,45.0005757655,2.0,0.0,45989.444199666665,0.0,435.51958532749995,438.1480050983334,2.0302353496916665,2.0400623277166665,0.37354570526249997
2021-12-21 13:27:00,354.560734955,8509.457638916667,355.560734955,1640086047.5,0.0,963.0,139.996964785,45.000010709416664,39.210221909666664,44.95859723741666,45.000231425,1.8333333333333333,0.0,45988.906675583334,0.0,435.19419791083334,437.68341555,2.0341580871333336,2.0442531848416667,0.3717270073241667
2021-12-21 13:28:00,354.56142939583333,8509.474305583333,355.56142939583333,1640086107.5,0.0,963.0,139.9998386466667,45.000034445833336,39.234375,44.958141657249996,44.9997806715,1.75,0.0,45990.3422735,0.0,430.9590586091667,433.8154549458333,2.022351373675,2.0328542517083332,0.37656806719833336
2021-12-21 13:29:00,354.56212384500003,8509.490972166666,355.56212384500003,1640086167.5,0.0,963.0,140.00507156833334,45.000190237333335,39.21691694375,44.95799705291666,44.999866993750004,1.5833333333333333,0.0,45987.6120365,0.0,433.73142351,436.03786986583333,2.031282717475,2.0404448474416665,0.3771850581766667
2021-12-21 13:30:00,354.562818285,8509.507638916666,355.562818285,1640086227.5,0.0,963.0,140.00578659166666,45.00019254941666,39.213541666666664,44.95848251516667,45.00060718825,1.25,0.0,45981.787852416666,0.0,435.35048730166665,438.3225648725,2.036590776858333,2.047881314625,0.3835434636908333
2021-12-21 13:31:00,354.5635127333333,8509.524305583333,355.5635127333333,1640086287.5,0.0,963.0,140.0046876625,45.00032819091666,39.239583333333336,44.958911503416665,45.00083101375,1.75,0.0,45987.845869916666,0.0,435.2459646391667,437.33861790583336,2.025668339275,2.034545283275,0.3893683823908333
2021-12-21 13:32:00,354.56420717500004,8509.540972166667,355.56420717500004,1640086347.5,0.0,963.0,140.00472976916666,45.000364214166666,39.25012317375,44.959079991833335,45.00085190808333,1.8333333333333333,0.0,45986.92750591666,0.0,432.13694623833334,434.9373867908334,2.0328005366916666,2.0440570645333334,0.3860336530875
2021-12-21 13:33:00,354.5649016208333,8509.557638916667,355.5649016208333,1640086407.5,0.0,963.0,140.00437898833334,45.000313876250004,39.24972442683333,44.95883256816666,45.000543410333336,1.75,0.0,45989.18064508333,0.0,435.2781041608334,437.7532331808334,2.043918847575,2.0547597714,0.37924985242750003
2021-12-21 13:34:00,354.56559606499997,8509.574305583334,355.56559606499997,1640086467.5,0.0,963.0,140.00365994583333,45.000175039999995,39.25,44.95847502375,45.00008036908333,1.5,0.0,45986.98610908334,0.0,430.2432422408333,432.56516317999996,2.0251421610833336,2.034196823775,0.3685682145175
2021-12-21 13:35:00,354.56629050833334,8509.590972166667,355.56629050833334,1640086527.5,0.0,963.0,140.00402243916668,45.00032176841666,39.25,44.958406546,45.00016110683333,1.9166666666666667,0.0,45984.312076,0.0,425.12846077833336,427.75929140750003,2.012462751591667,2.0224700555166666,0.36903852818416666
2021-12-21 13:36:00,354.566984955,8509.607638916666,355.566984955,1640086587.5,0.0,963.0,140.00218410916668,45.00035016208333,39.28343571916667,44.95870135058333,45.00070534608333,1.75,0.0,45987.39068458333,0.0,427.2832417683333,429.8027999583333,2.021239084325,2.0305709799583336,0.3784833875408333
2021-12-21 13:37:00,354.5676793958333,8509.624305583333,355.5676793958333,1640086647.5,0.0,963.0,140.00002341,45.00046091991666,39.28257237875,44.959203059749996,45.00126701675,1.25,0.0,45986.106765833334,0.0,424.7944150183334,427.28663165666666,2.0159911689083336,2.0255790815583334,0.3736531933825
2021-12-21 13:38:00,354.568373845,8509.640972166666,355.568373845,1640086707.5,0.0,963.0,139.99969155166667,45.00043746516667,39.26489492033333,44.95949974675,45.00136733125,1.8333333333333333,0.0,45977.01905916666,0.0,426.6791383633333,429.1831772566666,2.0237646531333335,2.0327639917083333,0.37309162136499996
2021-12-21 13:39:00,354.569068285,8509.657638916668,355.569068285,1640086767.5,0.0,963.0,139.99746912499998,45.00023282716666,39.28433540983333,44.959125540083335,45.000762244583335,1.8333333333333333,0.0,45976.76837425,0.0,430.2588467083333,432.6854157816667,2.0305315762666667,2.040970382375,0.37749217831166665
2021-12-21 13:40:00,354.56976273333333,8509.674305583334,355.56976273333333,1640086827.5,0.0,963.0,139.99915431083335,45.000253993083334,39.260416666666664,44.95853217616667,45.000132863666664,1.75,0.0,45982.56606541667,0.0,429.9329551166666,432.38727712583335,2.0291248277916667,2.0394238316249997,0.37476804100916666
2021-12-21 13:41:00,354.570457175,8509.690972166667,355.570457175,1640086887.5,0.0,963.0,140.0003883125,45.00020330791667,39.277631039250004,44.95830658666667,45.000042476666664,1.25,0.0,45986.87394108333,0.0,424.0102593158333,426.38646058750004,2.014178097383333,2.023737383191667,0.3731783214391667
2021-12-21 13:42:00,354.5711516208333,8509.707638916667,355.5711516208333,1640086947.5,0.0,963.0,139.99987202833333,45.000257076333334,39.299061194,44.95854571433333,45.0004199045,2.0,0.0,45984.06096325,0.0,427.2695076891667,429.7706622933333,2.0240955229,2.033606413283333,0.37911829784333334
2021-12-21 13:43:00,354.571846065,8509.724305583333,355.571846065,1640087007.5,0.0,963.0,139.99772248,45.00044802841666,39.300252525833336,44.95913618391666,45.00115072566666,1.75,0.0,45986.35678550001,0.0,424.31577106000003,426.8035813241667,2.0123775492666667,2.0220873376,0.37903701584666666
2021-12-21 13:44:00,354.5725405083333,8509.740972166666,355.5725405083333,1640087067.5,0.0,963.0,139.99629657,45.00044511475,39.30605812983333,44.9593115035,45.000988583916666,1.4166666666666667,0.0,45984.59391058333,0.0,432.9980034141667,435.34091633416665,2.0344763693083334,2.0431677977500002,0.3947089962191666
2021-12-21 13:45:00,354.57323495500003,8509.757638916666,355.57323495500003,1640087127.5,0.0,963.0,139.99387567166667,45.000113847416664,39.307291666666664,44.95890640458333,45.00053213341667,1.25,0.0,45983.12172741667,0.0,432.78460638916664,435.6483375441667,2.028570887125,2.0399144661,0.3972947927158333
2021-12-21 13:46:00,354.5739293958333,8509.774305583333,355.5739293958333,1640087187.5,0.0,963.0,139.9951763425,45.000072553916674,39.288564565166666,44.95838318666667,44.999943079833336,1.6666666666666667,0.0,45984.054512250004,0.0,424.7493474283333,427.35283539000005,2.01206459425,2.0222104490583335,0.39698734970416666
2021-12-21 13:47:00,354.57462384499996,8509.790972166667,355.57462384499996,1640087247.5,0.0,963.0,139.99491780583332,45.00002049741666,39.317708333333336,44.95818026458334,44.999989312749996,1.8333333333333333,0.0,45983.47914116667,0.0,429.3054212425,431.5767246716666,2.024473566025,2.0329169260416666,0.39403551218000005
2021-12-21 13:48:00,354.57531828500004,8509.807638916667,355.57531828500004,1640087307.5,0.0,963.0,139.9941425275,45.00018588575,39.332659882166666,44.95850565633333,45.0005849945,1.4166666666666667,0.0,45982.379878,0.0,433.96403935666666,436.59405100916666,2.029252709166667,2.0389490904916667,0.37803881366916664
2021-12-21 13:49:00,354.5760127333333,8509.824305583334,355.5760127333333,1640087367.5,0.0,963.0,139.99725777166665,45.00033608858333,39.33843107658333,44.95907500608333,45.00107826075,1.5833333333333333,0.0,45981.801826083334,0.0,433.15208867416663,435.75151264333334,2.028432106875,2.038158307925,0.38907980226916666
2021-12-21 13:50:00,354.57670717499997,8509.840972166667,355.57670717499997,1640087427.5,0.0,963.0,139.9995465625,45.00047435441667,39.34049823633333,44.95932933616667,45.00104195158334,1.8333333333333333,0.0,45971.4075875,0.0,428.7521476008333,431.2004630775,2.020703741525,2.030240455375,0.3711916405683333
2021-12-21 13:51:00,354.57740162083337,8509.857638916666,355.57740162083337,1640087487.5,0.0,963.0,139.9999327025,45.000261233749995,39.33420623833333,44.958894550749996,45.000558552916665,1.75,0.0,45972.01256341667,0.0,425.8113413291667,428.06054635583337,2.0120385361333333,2.02104040915,0.3585643747866667
2021-12-21 13:52:00,354.578096065,8509.874305583333,355.578096065,1640087547.5,0.0,963.0,140.00081532833335,45.000223742416665,39.31608531483334,44.958363483583334,44.9999431555,1.5,0.0,45975.32401991667,0.0,428.99046267,431.4678243775,2.0117767846416665,2.0208363134416665,0.3613179544366667
2021-12-21 13:53:00,354.5787905083334,8509.890972166666,355.5787905083334,1640087607.5,0.0,963.0,140.00109357083332,45.000163159,39.349951395666665,44.95815211391667,44.999951711083334,1.9166666666666667,0.0,45986.595055499994,0.0,428.7740749116667,431.27475944083335,2.0146348628833333,2.0238553813416664,0.3734863294125
2021-12-21 13:54:00,354.579484955,8509.907638916668,355.579484955,1640087667.5,0.0,963.0,140.00044321666667,45.00033465333333,39.36855575083333,44.958526911166665,45.00063297441667,1.75,0.0,45987.31023941666,0.0,425.3319620633333,427.66333408500003,2.012357213375,2.0215195660250003,0.3541539467691666
2021-12-21 13:55:00,354.58017939583334,8509.924305583334,355.58017939583334,1640087727.5,0.0,963.0,140.00377789666666,45.000503681,39.38425379591667,44.95908373025,45.00116146041666,1.5833333333333333,0.0,45986.03594566666,0.0,424.84486194916667,427.3145676125,2.0133289768583333,2.0228686784916667,0.3585308133533333
2021-12-21 13:56:00,354.580873845,8509.940972166667,355.580873845,1640087787.5,0.0,963.0,140.00393066416666,45.00038821091667,39.37314579591666,44.959345795,45.00129720125,1.6666666666666667,0.0,45987.09394516667,0.0,422.71811519500005,424.99375611833335,2.0091249846166668,2.0180826875,0.3403290999758333
2021-12-21 13:57:00,354.581568285,8509.957638916667,355.581568285,1640087847.5,0.0,963.0,140.00445282249999,45.00014984325,39.38128187866666,44.95902169008334,45.00061280241667,1.75,0.0,45986.62588791666,0.0,423.552853765,425.8645286016667,2.013217147875,2.0215907916166667,0.3473451049625
2021-12-21 13:58:00,354.5822627333334,8509.974305583333,355.5822627333334,1640087907.5,0.0,963.0,140.00378573333333,45.000148366,39.37655386741667,44.95848855058333,45.00004825275,1.75,0.0,45983.727141916665,0.0,422.29540313999996,424.3957805383333,2.007153697825,2.01553737385,0.330252789605
2021-12-21 13:59:00,354.582957175,8509.990972166666,355.582957175,1640087967.5,0.0,963.0,140.00509732333333,45.00012007908333,39.38633241758333,44.958230190416664,45.0000797605,1.5833333333333333,0.0,45983.41291666666,0.0,422.8586672916667,425.1132119358333,2.012186122091667,2.0211333264166664,0.34280309882166665
2021-12-21 14:00:00,354.58365162083334,8510.007638916666,355.58365162083334,1640088027.5,0.0,963.0,140.00444525833333,45.000196385500004,39.40359257633333,44.9584663375,45.000492664,2.0,0.0,45984.552090000005,0.0,424.8205847433333,427.0863739825,2.0181294554333333,2.027253856416667,0.346368738395
2021-12-21 14:01:00,354.58434606500003,8510.024305583333,355.58434606500003,1640088087.5,0.0,963.0,140.00111445916667,45.000327599749994,39.431273277500004,44.958843979833325,45.00095070616666,1.75,0.0,45984.34605516667,0.0,424.5798473475,427.11152412083334,2.0132032223333334,2.0228742316333332,0.36868583794416665
2021-12-21 14:02:00,354.58504050833335,8510.040972166667,355.58504050833335,1640088147.5,0.0,963.0,140.00227644333333,45.00029149991667,39.421875,44.959185453749996,45.001080925749996,1.25,0.0,45986.05686641667,0.0,422.8685479241667,425.04822618083335,2.00212471575,2.011249821333333,0.333114576255
2021-12-21 14:03:00,354.58573495499996,8510.057638916667,355.58573495499996,1640088207.5,0.0,963.0,140.002623685,45.000270630166675,39.41359318825,44.9590178445,45.00075179391666,1.5833333333333333,0.0,45986.448976583335,0.0,420.3656925033333,422.4219250858334,1.9991998083,2.007140929683333,0.3119846056341667
2021-12-21 14:04:00,354.58642939583336,8510.074305583334,355.58642939583336,1640088267.5,0.0,963.0,139.99769395500002,45.000042245,39.431064572416666,44.95834288958333,44.99996876141666,1.9166666666666667,0.0,45983.99358658333,0.0,420.0126536475,422.30747994666666,2.000231157275,2.0083636350083336,0.31328095834999997
2021-12-21 14:05:00,354.587123845,8510.090972166667,355.587123845,1640088327.5,0.0,963.0,139.9943145725,45.00014768766667,39.45403889366667,44.958281632416664,45.00018781958334,1.75,0.0,45981.427848499996,0.0,418.31715425,420.3294385125,1.9984096591333333,2.0064216601833333,0.31138334103500004
2021-12-21 14:06:00,354.58781828499997,8510.107638916666,355.58781828499997,1640088387.5,0.0,963.0,139.99749707916666,45.000208896833335,39.474708318666664,44.95862100825,45.000717226333336,1.75,0.0,45983.92085425,0.0,419.08642791750003,421.1185437041667,1.9981873224833333,2.0061901210583333,0.3070075088475
2021-12-21 14:07:00,354.58851273333335,8510.124305583333,355.58851273333335,1640088447.5,0.0,963.0,139.99741551833333,45.000249070749994,39.4597422975,44.95894930525,45.000981707499996,1.5,0.0,45984.55956533333,0.0,419.41453199583333,421.6451919991667,1.9983356969750001,2.0068017939250002,0.33516527766
2021-12-21 14:08:00,354.589207175,8510.140972166666,355.589207175,1640088507.5,0.0,963.0,139.99683490750002,45.00024499366666,39.4543204565,44.95907391,45.000827952916666,1.9166666666666667,0.0,45973.15390125001,0.0,419.241038805,421.26979153083334,2.0007383614916665,2.0087625679000003,0.31145961677916667
2021-12-21 14:09:00,354.58990162083336,8510.157638916668,355.58990162083336,1640088567.5,0.0,963.0,140.00012795916666,44.99999391558333,39.431690705166666,44.958516617583335,45.00003251841667,1.75,0.0,45968.32543258333,0.0,418.540368225,420.56137716583333,2.0006629048,2.008545786375,0.30882894200083333
2021-12-21 14:10:00,354.590596065,8510.174305583334,355.590596065,1640088627.5,0.0,963.0,140.0003647416667,44.99973725425,39.43439226516667,44.95774638383333,44.999252965083336,1.5833333333333333,0.0,45968.28585291666,0.0,418.3851406641667,420.55559584,1.9995886411416668,2.0082177191583335,0.33592389468583334
2021-12-21 14:11:00,354.5912905083333,8510.190972166667,355.5912905083333,1640088687.5,0.0,963.0,139.99984950833334,44.999686307416674,39.40549346783333,44.95742480883333,44.999253677333336,1.75,0.0,45966.169613833335,0.0,419.99182180083335,422.055438905,1.9998182860083331,2.0079384684916666,0.3159829915958333
2021-12-21 14:12:00,354.591984955,8510.207638916667,355.591984955,1640088747.5,0.0,963.0,139.99964542749998,44.99998400083334,39.44718139025,44.95773578158333,44.999783851,1.8333333333333333,0.0,45965.739815500005,0.0,421.60146683833335,423.6460339333333,2.0083973929416667,2.01635701865,0.32036459969583336
2021-12-21 14:13:00,354.59267939583333,8510.224305583333,355.59267939583333,1640088807.5,0.0,963.0,139.99969240083334,45.000088696666666,39.447916666666664,44.9585032865,45.00070250533333,1.75,0.0,45965.05466083333,0.0,426.5919623875,428.720776135,2.0330043321833333,2.0407006460166666,0.344222774925
2021-12-21 14:14:00,354.59337384500003,8510.240972166666,355.59337384500003,1640088867.5,0.0,963.0,140.00533831166666,45.00021754858333,39.441565197500005,44.95901840566666,45.00102894366666,1.4166666666666667,0.0,45970.79489733333,0.0,426.7764205275,429.05837983583336,2.021881983675,2.031414086333333,0.3379159163091667
2021-12-21 14:15:00,354.594068285,8510.257638916666,355.594068285,1640088927.5,0.0,963.0,140.00715841083334,44.99996014958333,39.43694828708333,44.958831834833326,45.00051783775,1.4166666666666667,0.0,45977.64302758333,0.0,425.6373140133333,427.82002700416666,2.025856813625,2.0347106071166667,0.3274641085025
2021-12-21 14:16:00,354.5947627333333,8510.274305583333,355.5947627333333,1640088987.5,0.0,963.0,140.0036151966667,45.00007886491667,39.443824404749996,44.95815994525,44.99966840483333,2.0,0.0,45977.740856749995,0.0,426.18073731333334,428.18331506833334,2.0122897062000002,2.020595329658333,0.31114702017583334
2021-12-21 14:17:00,354.59545717500004,8510.290972166667,355.59545717500004,1640089047.5,0.0,963.0,140.00328854583333,45.000009549,39.450554771583334,44.95788958758333,44.999711282499995,1.8333333333333333,0.0,45978.71210608334,0.0,427.75107592083333,429.8718013916667,2.0122856104083335,2.0202830718500002,0.31320293539666666
2021-12-21 14:18:00,354.5961516208333,8510.307638916667,355.5961516208333,1640089107.5,0.0,963.0,139.998315335,45.00035425241666,39.4697475445,44.95833973875,45.000550463416666,1.75,0.0,45973.08211691667,0.0,424.762536175,426.7568861875,2.0071825224416666,2.0143723423916664,0.29852156956833337
2021-12-21 14:19:00,354.59684606499997,8510.324305583334,355.59684606499997,1640089167.5,0.0,963.0,139.99481003166667,45.000388113250004,39.44906767958333,44.959083706,45.00109002766666,1.4166666666666667,0.0,45971.16038066667,0.0,425.9110932291667,427.83145140416667,2.007962630566667,2.0154193924333335,0.2966891164591667
2021-12-21 14:20:00,354.59754050833334,8510.340972166667,355.59754050833334,1640089227.5,0.0,963.0,139.99773240166667,45.00028181091667,39.46262778375,44.95931352883333,45.00113176191667,1.8333333333333333,0.0,45973.860098666664,0.0,426.48004089333335,428.0568749325,2.0043314952749998,2.0111545744416666,0.28425617267
2021-12-21 14:21:00,354.598234955,8510.357638916666,355.598234955,1640089287.5,0.0,963.0,139.99968000416666,45.00005395183334,39.458333333333336,44.958835761833335,45.00039701108333,1.75,0.0,45978.95682458333,0.0,426.52260054749996,428.553572175,2.0041432894666666,2.011467348175,0.28989953696166665
2021-12-21 14:22:00,354.5989293958333,8510.374305583333,355.5989293958333,1640089347.5,0.0,963.0,139.99460506833333,45.000183638,39.458333333333336,44.958136354333334,44.99963182841666,1.75,0.0,45974.72594341667,0.0,423.7843521025,425.8618636216667,2.0029730554416667,2.010947822008333,0.3086289937025
2021-12-21 14:23:00,354.599623845,8510.390972166666,355.599623845,1640089407.5,0.0,963.0,139.9940319225,44.99995091225,39.446404531,44.95788728275,44.9996749265,1.25,0.0,45972.38047575,0.0,427.59396556499996,429.61872618333337,2.0142758091083333,2.02189742445,0.29485510732833337
2021-12-21 14:24:00,354.600318285,8510.407638916668,355.600318285,1640089467.5,0.0,963.0,139.99702355166667,45.000181693916666,39.46311240841667,44.958286792083335,45.00035943708334,1.75,0.0,45975.606735333335,0.0,428.8727232516667,431.0181366858333,2.0172077193166666,2.0254289462583333,0.31229041658
2021-12-21 14:25:00,354.60101273333333,8510.424305583334,355.60101273333333,1640089527.5,0.0,963.0,139.99232740333335,45.00033419975,39.512290564333334,44.95881145008334,45.0008508315,1.8333333333333333,0.0,45973.395822666665,0.0,428.9041918941667,430.91581228166666,2.0130516689499998,2.021171731075,0.3058118215766667
2021-12-21 14:26:00,354.601707175,8510.440972166667,355.601707175,1640089587.5,0.0,963.0,139.9989867733333,45.00034472833334,39.5000872905,44.959060847249994,45.000961681666666,1.75,0.0,45963.906450500006,0.0,431.12709253833333,433.2023127341667,2.012393201916667,2.0200776043583333,0.30174391662083333
2021-12-21 14:27:00,354.6024016208333,8510.457638916667,355.6024016208333,1640089647.5,0.0,963.0,139.9992935125,45.00023277916667,39.49680593925,44.958843643416664,45.00053174675,1.25,0.0,45963.344348000006,0.0,426.23578976,428.22390274833333,2.0062153078833336,2.0140409719666668,0.29260659792166666
2021-12-21 14:28:00,354.603096065,8510.474305583333,355.603096065,1640089707.5,0.0,963.0,139.99987617833332,45.0000507165,39.5,44.958378051083336,44.999979056916665,1.25,0.0,45963.70211408334,0.0,423.9530388608334,425.81031378750004,2.0022195869833332,2.0096558973333334,0.28347133154416665
2021-12-21 14:29:00,354.6037905083333,8510.490972166666,355.6037905083333,1640089767.5,0.0,963.0,139.99970996666667,45.00017576833333,39.5,44.958268553083336,45.00008968941666,1.9166666666666667,0.0,45963.18912641666,0.0,426.0599603358333,427.93664398416666,2.0049516961666667,2.011445750075,0.27894380375666666
2021-12-21 14:30:00,354.60448495500003,8510.507638916666,355.60448495500003,1640089827.5,0.0,963.0,139.9983690625,45.000215006833336,39.541666666666664,44.95872123325,45.00077021591667,1.75,0.0,45975.01979908333,0.0,425.35725294916665,427.196420155,2.0008636137916667,2.008011263858333,0.2697268434166667
2021-12-21 14:31:00,354.6051793958333,8510.524305583333,355.6051793958333,1640089887.5,0.0,963.0,140.00094468083333,45.00035234775,39.52556895266667,44.95922101058333,45.0014130435,1.75,0.0,45979.57260183333,0.0,424.43006336583335,425.98815367,1.9977772760666666,2.003958359083333,0.2460590110666667
2021-12-21 14:32:00,354.60587384499996,8510.540972166667,355.60587384499996,1640089947.5,0.0,963.0,140.00025131833334,45.000297963583336,39.51961366441667,44.95948515075,45.00127409766666,1.4166666666666667,0.0,45979.703602,0.0,426.5055879958333,428.06929955416666,1.9979467386499998,2.0040000284666664,0.24103418877083335
2021-12-21 14:33:00,354.60656828500004,8510.557638916667,355.60656828500004,1640090007.5,0.0,963.0,140.00271502666666,45.000184087166666,39.50738854125,44.95899663383333,45.00042933424999,2.0,0.0,45979.45994933334,0.0,424.97252209249996,426.5459545141667,1.99974845055,2.0053756191,0.2393807593175
2021-12-21 14:34:00,354.6072627333333,8510.574305583334,355.6072627333333,1640090067.5,0.0,963.0,140.00586390583334,45.00014335466667,39.51908768316667,44.95809332625,44.99962141525,1.75,0.0,45979.587435,0.0,426.8006465025,428.39811417500005,2.0089470298333336,2.0149762934083335,0.25851410367833333
2021-12-21 14:35:00,354.60795717499997,8510.590972166667,355.60795717499997,1640090127.5,0.0,963.0,140.004755525,45.00009087866667,39.540524575,44.95784983741667,44.99960231158334,1.75,0.0,45978.16665383333,0.0,426.2167308133333,428.04539793083336,2.004238786725,2.010647974441667,0.2514324817375
2021-12-21 14:36:00,354.60865162083337,8510.607638916666,355.60865162083337,1640090187.5,0.0,963.0,140.0014607175,45.000274802999996,39.5447059415,44.958270390416665,45.0004096095,1.25,0.0,45969.55858116667,0.0,426.33141830333335,427.87047511249995,2.0020407183416666,2.008306850975,0.24272761499999998
2021-12-21 14:37:00,354.609346065,8510.624305583333,355.609346065,1640090247.5,0.0,963.0,139.99980323583333,45.00041120308333,39.55156567633333,44.958901156416665,45.000980099749995,1.75,0.0,45963.16204891666,0.0,427.6333096833334,429.24563021833336,2.0035154097416665,2.009981528825,0.2443999312225
2021-12-21 14:38:00,354.6100405083334,8510.640972166666,355.6100405083334,1640090307.5,0.0,963.0,139.99989150166667,45.00033859683333,39.55430618125,44.95918487616667,45.00114062883333,1.9166666666666667,0.0,45963.21711966667,0.0,426.7032914466667,428.510886245,2.0016228758000003,2.0086297946583334,0.24319720077916665
2021-12-21 14:39:00,354.610734955,8510.657638916668,355.610734955,1640090367.5,0.0,963.0,139.99963049583332,45.000168226,39.550126611416665,44.9588718535,45.000585155833335,1.75,0.0,45964.02109575,0.0,423.45282206499996,424.82811959583336,1.99776191375,2.0034863788583333,0.22842315942
2021-12-21 14:40:00,354.61142939583334,8510.674305583334,355.61142939583334,1640090427.5,0.0,963.0,139.99996438333332,45.000061831000004,39.54958857608333,44.958200264249996,44.999737576499996,1.5833333333333333,0.0,45963.652694916665,0.0,424.566060315,426.16577340333333,2.000951581508333,2.006663581458333,0.23919636385583334
2021-12-21 14:41:00,354.612123845,8510.690972166667,355.612123845,1640090487.5,0.0,963.0,140.00002540916668,44.9999753885,39.537889008583335,44.95796986058334,44.99987979425,1.25,0.0,45963.067477166675,0.0,426.53338474749995,427.9490711841667,2.007834706316667,2.013947777233333,0.245290821575
2021-12-21 14:42:00,354.612818285,8510.707638916667,355.612818285,1640090547.5,0.0,963.0,140.00003525416665,45.00025926200001,39.5625,44.95834960333334,45.000455585333334,1.9166666666666667,0.0,45964.41027741667,0.0,428.9840916516667,430.54724988749996,2.002941116208333,2.009328152383333,0.2406177689808333
2021-12-21 14:43:00,354.6135127333334,8510.724305583333,355.6135127333334,1640090607.5,0.0,963.0,140.00076451083333,45.000233639083326,39.57411858975,44.95881039266666,45.000937243833334,1.75,0.0,45965.30108141667,0.0,428.0748938775,429.6183984716667,1.9995885422750002,2.0056018187249998,0.23868492530833332
2021-12-21 14:44:00,354.614207175,8510.740972166666,355.614207175,1640090667.5,0.0,963.0,139.99992898000002,45.00033613916667,39.55908651191667,44.959090259666674,45.000936668583336,1.75,0.0,45965.47206066666,0.0,427.59958014833336,429.259265895,2.0011252770833337,2.007157454308333,0.23504448749416665
2021-12-21 14:45:00,354.61490162083334,8510.757638916666,355.61490162083334,1640090727.5,0.0,963.0,140.00010540916665,45.000041631250006,39.54834841708333,44.958691480666666,45.00021145633334,1.25,0.0,45966.8243265,0.0,428.8107756616667,430.3865726783333,1.9990518145083334,2.005122486525,0.23434302278083333
2021-12-21 14:46:00,354.61559606500003,8510.774305583333,355.61559606500003,1640090787.5,0.0,963.0,139.9998756375,44.99999251133334,39.54903887416667,44.957959473333325,44.99948115425,1.25,0.0,45966.64482241666,0.0,424.14752244833335,425.7609486641666,1.9977398868166667,2.0035975247416666,0.231366482315
2021-12-21 14:47:00,354.61629050833335,8510.790972166667,355.61629050833335,1640090847.5,0.0,963.0,140.00064523083333,45.00000581041667,39.5625,44.95781463225,44.9996601155,1.6666666666666667,0.0,45966.59345325,0.0,424.77746881,426.2230700366667,1.9991149166166666,2.005116778525,0.2305705491125
2021-12-21 14:48:00,354.61698495499996,8510.807638916667,355.61698495499996,1640090907.5,0.0,963.0,139.99955999333335,45.00021210608333,39.57558510966667,44.95821952858333,45.00023944791667,2.0,0.0,45966.81563525,0.0,425.67030389,427.4265295541666,2.0053511955166665,2.0117375682,0.2323072081733333
2021-12-21 14:49:00,354.61767939583336,8510.824305583334,355.61767939583336,1640090967.5,0.0,963.0,139.99974570166668,45.00022458433333,39.58241327933333,44.9587869465,45.000852231,1.8333333333333333,0.0,45967.47511766667,0.0,426.93583188416665,428.4817810425,2.0019184099,2.0074966833666665,0.23201385904250002
2021-12-21 14:50:00,354.618373845,8510.840972166667,355.618373845,1640091027.5,0.0,963.0,139.99898991416669,45.00022913916666,39.58497558208333,44.95900997233333,45.00087218783333,1.75,0.0,45967.9337695,0.0,426.81172248333337,428.2834651675,2.0043507903499997,2.0101370671916667,0.22934714445083335
2021-12-21 14:51:00,354.61906828499997,8510.857638916666,355.61906828499997,1640091087.5,0.0,963.0,139.9996247975,45.00022817958333,39.57922524175,44.958613218,45.0002909555,1.5833333333333333,0.0,45968.60750791666,0.0,429.61817148333336,431.2632461275,2.022113946216667,2.0270166152583333,0.24226107644333336
2021-12-21 14:52:00,354.61976273333335,8510.874305583333,355.61976273333335,1640091147.5,0.0,963.0,140.00053105333333,44.99997567891666,39.56481151716667,44.95812385466667,44.99972831716667,1.25,0.0,45969.531954666665,0.0,427.861732265,429.42615521166664,2.0115150097333334,2.018833663275,0.22796115456
2021-12-21 14:53:00,354.620457175,8510.890972166666,355.620457175,1640091207.5,0.0,963.0,139.9983325725,44.99998181975,39.62216159616667,44.95780386433333,44.999576183500004,1.9166666666666667,0.0,45984.43559216667,0.0,424.52024095499996,426.1036839166666,2.001816650225,2.0083520382666666,0.22231409721499998
2021-12-21 14:54:00,354.62115162083336,8510.907638916668,355.62115162083336,1640091267.5,0.0,963.0,139.99920507083334,44.99998348083333,39.607007090416666,44.95812396433333,45.00026122566666,2.0,0.0,45985.104118833326,0.0,425.31558003833334,426.70849898,2.0110616428583334,2.016301576425,0.22222820590416667
2021-12-21 14:55:00,354.621846065,8510.924305583334,355.621846065,1640091327.5,0.0,963.0,139.9982215775,45.000078709,39.609375,44.95861809024999,45.000717136,2.0,0.0,45984.0379045,0.0,426.6552116341666,428.1493091733334,2.0113910791333334,2.0172907314333335,0.22603471820749998
2021-12-21 14:56:00,354.6225405083333,8510.940972166667,355.6225405083333,1640091387.5,0.0,963.0,139.99948304833333,45.00006131533333,39.60574061358333,44.95859540233334,45.00038957075,2.0,0.0,45985.554280083335,0.0,427.4855604066667,429.0570876158333,2.0166155552333334,2.0220097075833334,0.2291936967625
2021-12-21 14:57:00,354.623234955,8510.957638916667,355.623234955,1640091447.5,0.0,963.0,139.9990434075,44.99995837191667,39.578125,44.958213357,44.999956173250006,1.75,0.0,45986.36161516667,0.0,425.71277206916665,427.28399579250004,2.0060466443,2.0118417679083334,0.22918380366833335
2021-12-21 14:58:00,354.62392939583333,8510.974305583333,355.62392939583333,1640091507.5,0.0,963.0,139.99969968666667,44.99975529383334,39.577416012250005,44.95767132891667,44.99920333141667,1.5833333333333333,0.0,45986.155009166665,0.0,424.0329529675,425.52888626916666,2.002246515875,2.0077083757,0.22502389137333334
2021-12-21 14:59:00,354.62462384500003,8510.990972166666,355.62462384500003,1640091567.5,0.0,963.0,140.0017618775,44.999677649333336,39.57719090875,44.957272151333335,44.99902923133334,1.25,0.0,45984.50804925,0.0,425.10408544,426.45627730583334,2.001626271025,2.0068976671583334,0.22319029626916667
2021-12-21 15:00:00,354.625318285,8511.007638916666,355.625318285,1640091627.5,0.0,963.0,140.00134210166667,44.99989099216666,39.588570442,44.957600933583336,44.99959793075001,1.25,0.0,45984.199567083335,0.0,427.76588877750004,429.28503503999997,2.0067838513333336,2.013481270275,0.2304679701725
2021-12-21 15:01:00,354.6260127333333,8511.024305583333,355.6260127333333,1640091687.5,0.0,963.0,140.00250755166667,45.000004677666674,39.59761623208333,44.9581255635,45.00016922083333,1.25,0.0,45982.850307166664,0.0,422.57968089416664,424.04304407,2.000905399866667,2.0061474246333333,0.22954020174333334
2021-12-21 15:02:00,354.62670717500004,8511.040972166667,355.62670717500004,1640091747.5,0.0,963.0,140.00286916333332,44.99982646666666,39.580752934833335,44.95843195891666,45.000398720750006,1.9166666666666667,0.0,45984.07781075,0.0,425.5351460841666,427.0335484425,2.0142889766833334,2.0200189212166664,0.23440405786166665
2021-12-21 15:03:00,354.6274016208333,8511.057638916667,355.6274016208333,1640091807.5,0.0,963.0,140.00153572416667,44.999853700500005,39.562845303833335,44.95832455475,44.999984363500005,1.8333333333333333,0.0,45983.83596224999,0.0,426.1980488258334,427.86772590916667,2.0153159957583333,2.0207674571,0.23482278253166666
2021-12-21 15:04:00,354.62809606499997,8511.074305583334,355.62809606499997,1640091867.5,0.0,963.0,140.00124842833333,44.99971263008334,39.556367219916666,44.9578073015,44.999296547916664,1.75,0.0,45983.27334591667,0.0,424.3658374575,426.0261911925,2.0130349231666664,2.0195862986666664,0.24018377897749998
2021-12-21 15:05:00,354.62879050833334,8511.090972166667,355.62879050833334,1640091927.5,0.0,963.0,139.99988308666667,44.99979673866667,39.5828846515,44.957594279666665,44.99941929841666,1.5833333333333333,0.0,45981.57842808333,0.0,426.45671566416667,427.9930945875,2.0041860931083333,2.0099327984583333,0.23598931753583333
2021-12-21 15:06:00,354.629484955,8511.107638916666,355.629484955,1640091987.5,0.0,963.0,140.00008704916667,44.999855101583336,39.56573486391667,44.957893552499996,44.99981486183333,1.25,0.0,45983.081709666665,0.0,427.7849199025,429.3966860975,2.00303926545,2.009375045866667,0.242261451715
2021-12-21 15:07:00,354.6301793958333,8511.124305583333,355.6301793958333,1640092047.5,0.0,963.0,139.99997889583332,44.99990519233333,39.566077152,44.95836006758333,45.00024166666666,1.9166666666666667,0.0,45980.39666391667,0.0,427.0553270475,428.7859915125,2.0023960421583333,2.0089029705833332,0.25135624983916666
2021-12-21 15:08:00,354.630873845,8511.140972166666,355.630873845,1640092107.5,0.0,963.0,139.99994520416666,44.99975346866666,39.552083333333336,44.95810302108333,44.999627933,1.8333333333333333,0.0,45967.38020625,0.0,425.2592743966666,427.0631808783333,1.9980227711833332,2.004827590366667,0.25488205487666665
2021-12-21 15:09:00,354.631568285,8511.157638916668,355.631568285,1640092167.5,0.0,963.0,140.0000773275,44.99968859933333,39.52800501741667,44.957525664083335,44.99899274891666,1.5833333333333333,0.0,45966.509956249996,0.0,421.46371966500004,423.1567401058333,1.9931164664749998,1.9997665037749999,0.2599455901516667
2021-12-21 15:10:00,354.63226273333333,8511.174305583334,355.63226273333333,1640092227.5,0.0,963.0,139.99987774666667,44.99937420058333,39.497875931083335,44.9569201895,44.9984360975,1.25,0.0,45965.87895125,0.0,420.0313208875,421.8442821325,1.9910593637666667,1.9979728250666666,0.2697458340466667
2021-12-21 15:11:00,354.632957175,8511.190972166667,355.632957175,1640092287.5,0.0,963.0,139.99983451166668,44.999485876083334,39.5199245755,44.95687528858334,44.998665271750006,1.6666666666666667,0.0,45964.721630583335,0.0,417.79184371416665,419.53129690916666,1.989909164475,1.9968467001916668,0.2680433730925
2021-12-21 15:12:00,354.6336516208333,8511.207638916667,355.6336516208333,1640092347.5,0.0,963.0,139.99965674083333,44.999728638499995,39.555283985083335,44.95743339433333,44.999487295833326,1.8333333333333333,0.0,45964.0426055,0.0,419.07012693583334,420.81104990166665,1.99076364085,1.9976369313833333,0.2742447587883334
2021-12-21 15:13:00,354.634346065,8511.224305583333,355.634346065,1640092407.5,0.0,963.0,139.99980009,44.999849650250006,39.511855432750004,44.9582499745,45.00017180633333,1.75,0.0,45964.6617455,0.0,419.83471371750005,421.77886336,1.9906990657749999,1.9977043015166667,0.2769816491175
2021-12-21 15:14:00,354.6350405083333,8511.240972166666,355.6350405083333,1640092467.5,0.0,963.0,140.00019605833333,44.999883551833335,39.5037774725,44.958482890333336,45.0001766135,1.75,0.0,45965.6166875,0.0,419.8565165375,421.6855465158333,1.9911600188416667,1.9981724688,0.27771006568333334
2021-12-21 15:15:00,354.63573495500003,8511.257638916666,355.63573495500003,1640092527.5,0.0,963.0,140.00004943000002,44.99988420225,39.485660398166665,44.95808473966667,44.99954286166667,1.4166666666666667,0.0,45965.387001166666,0.0,420.45387824666665,422.3370662375,1.9917923149166665,1.9990591986666668,0.28586801857916666
2021-12-21 15:16:00,354.6364293958333,8511.274305583333,355.6364293958333,1640092587.5,0.0,963.0,139.99969048333332,44.999721954083334,39.49896448075,44.95758652516667,44.999000604749995,1.4166666666666667,0.0,45965.474201000005,0.0,419.35288164916665,421.2203675508333,1.990620959975,1.9978648546000002,0.28067236866083334
2021-12-21 15:17:00,354.63712384499996,8511.290972166667,355.63712384499996,1640092647.5,0.0,963.0,140.00123043416667,44.99983877091666,39.50540123458333,44.95746416908333,44.99912859075,2.0,0.0,45965.07114508334,0.0,419.41399972166664,421.3026429033334,1.9906419229,1.9979018982749999,0.28705132318166665
2021-12-21 15:18:00,354.63781828500004,8511.307638916667,355.63781828500004,1640092707.5,0.0,963.0,139.9999564175,45.000014362499996,39.518324607333334,44.95790595283333,44.999763021916664,1.9166666666666667,0.0,45964.80218775,0.0,418.19736624333336,420.0168626358333,1.9896162536666668,1.9966500409666665,0.276433255305
2021-12-21 15:19:00,354.6385127333333,8511.324305583334,355.6385127333333,1640092767.5,0.0,963.0,139.99919724583333,45.00004068416666,39.510416666666664,44.95850241641667,45.00042697566667,1.75,0.0,45964.42797083333,0.0,419.7696148925,421.54247212499996,1.9902888198583335,1.9972630117333334,0.27456915958666667
2021-12-21 15:20:00,354.63920717499997,8511.340972166667,355.63920717499997,1640092827.5,0.0,963.0,140.00036539583334,45.000063799833335,39.48922883941667,44.958765171833335,45.000460099916666,1.25,0.0,45965.35042375,0.0,419.4518461033333,421.23332810333335,1.990538714783333,1.9976261289500001,0.27933660295
2021-12-21 15:21:00,354.63990162083337,8511.357638916666,355.63990162083337,1640092887.5,0.0,963.0,140.00110881916666,45.00001037491666,39.47099097341667,44.958411969416666,44.99987442366666,1.5833333333333333,0.0,45967.157536499995,0.0,421.03440764916667,422.93876249833335,1.9913067794583332,1.9987429397166665,0.29334205633166666
2021-12-21 15:22:00,354.640596065,8511.374305583333,355.640596065,1640092947.5,0.0,963.0,139.99986413833332,44.99997602683334,39.494791666666664,44.95788785366667,44.99921320325,1.8333333333333333,0.0,45966.56886383333,0.0,419.1675883683333,421.08522032166667,1.9904744265666665,1.9978266411999999,0.28946296294
2021-12-21 15:23:00,354.6412905083334,8511.390972166666,355.6412905083334,1640093007.5,0.0,963.0,139.9999123175,44.99984805325,39.505208333333336,44.95763574758333,44.99923038766667,1.75,0.0,45966.32595858333,0.0,419.3913311358333,421.37192287833335,1.9906494086000002,1.9983507764666666,0.30206932487666666
2021-12-21 15:24:00,354.641984955,8511.407638916668,355.641984955,1640093067.5,0.0,963.0,140.0005878,44.99997418483333,39.484375,44.95816261816666,45.000064040333335,1.3333333333333333,0.0,45965.82205525,0.0,419.8415734491667,421.90556920166665,1.9914751557833332,1.999260021625,0.30738229153833335
2021-12-21 15:25:00,354.64267939583334,8511.424305583334,355.64267939583334,1640093127.5,0.0,963.0,139.99971664666666,45.00013534625,39.501377866,44.9586427625,45.00039266233333,2.0,0.0,45965.5120505,0.0,419.24262861000005,421.2153038658333,1.9916308618666667,1.9993095368166667,0.30392470313500003
2021-12-21 15:26:00,354.643373845,8511.440972166667,355.643373845,1640093187.5,0.0,963.0,140.00168306083333,45.00003948608333,39.500772664833335,44.95863160216666,45.000242431833335,1.9166666666666667,0.0,45974.08024941667,0.0,419.1882781433333,421.16486557,1.9912547992,1.9989050609666668,0.3017445798258333
2021-12-21 15:27:00,354.644068285,8511.457638916667,355.644068285,1640093247.5,0.0,963.0,140.00299878583334,44.99994035616667,39.499510819499996,44.95832823758334,44.99974866283333,1.75,0.0,45981.138145666664,0.0,420.73357172083337,422.8569981383334,1.9924500521083335,2.0003366078083333,0.31128751278
2021-12-21 15:28:00,354.6447627333334,8511.474305583333,355.6447627333334,1640093307.5,0.0,963.0,140.00156343583333,44.99972836091666,39.47804133466666,44.95793079041667,44.999423071749995,1.4166666666666667,0.0,45981.767897749996,0.0,421.61983035833333,423.6333272425,1.9919800899583333,1.9998705397166667,0.3091170806125
2021-12-21 15:29:00,354.645457175,8511.490972166666,355.645457175,1640093367.5,0.0,963.0,139.998989255,44.99973268866666,39.49422738575,44.95776124725,44.99927065725,1.75,0.0,45980.15518825,0.0,421.7310621308333,423.7012954825,1.9912000956083336,1.999213232025,0.3119624038025
2021-12-21 15:30:00,354.64615162083334,8511.507638916666,355.64615162083334,1640093427.5,0.0,963.0,140.00140761499998,44.99982745808333,39.50781729591667,44.958107390916666,44.99997334916667,2.0,0.0,45979.39511041667,0.0,419.41053999,421.43402747166664,1.9915685994999999,1.9992691435666667,0.30561639421083336
2021-12-21 15:31:00,354.64684606500003,8511.524305583333,355.64684606500003,1640093487.5,0.0,963.0,139.99951588000002,45.000009672666664,39.489583333333336,44.958756733416664,45.00054653516667,1.9166666666666667,0.0,45976.935913166664,0.0,420.31664820583336,422.1518265083334,1.990847018,1.99840353625,0.2993249720416667
2021-12-21 15:32:00,354.64754050833335,8511.540972166667,355.64754050833335,1640093547.5,0.0,963.0,139.99689173666667,45.00007213808333,39.494791666666664,44.95879976675,45.00029220033333,1.75,0.0,45981.08084074999,0.0,420.59750428999996,422.685136005,1.9914058175000002,1.9992809183916667,0.30800445326166664
2021-12-21 15:33:00,354.64823495499996,8511.557638916667,355.64823495499996,1640093607.5,0.0,963.0,139.99627115,44.999935880083335,39.476634438333335,44.95843814075,44.99972576658333,1.4166666666666667,0.0,45979.97955066667,0.0,418.8807914358333,420.9592613666667,1.9911998318000002,1.9992696987083332,0.3170806555091667
2021-12-21 15:34:00,354.64892939583336,8511.574305583334,355.64892939583336,1640093667.5,0.0,963.0,139.99324056333333,44.999590532000006,39.46119655325,44.95774857883333,44.99901921591667,1.25,0.0,45972.49798383333,0.0,421.76916632166666,423.75527749416665,1.9919599356583333,1.9998192912916668,0.30849958843749997
2021-12-21 15:35:00,354.649623845,8511.590972166667,355.649623845,1640093727.5,0.0,963.0,139.99916589166665,44.99969013383333,39.46336102991666,44.957593285416664,44.99912869591666,2.0,0.0,45965.63924583333,0.0,420.6269531816667,422.5867487675,1.9922122928083335,1.9998821483166667,0.3026521211525
2021-12-21 15:36:00,354.65031828499997,8511.607638916666,355.65031828499997,1640093787.5,0.0,963.0,139.99970865666668,44.99979979741667,39.46875,44.95799518758333,44.9997274665,1.8333333333333333,0.0,45965.479210749996,0.0,421.61013383249997,423.5822766475,1.9912340665166666,1.9988812775833333,0.3015643789208333
2021-12-21 15:37:00,354.65101273333335,8511.624305583333,355.65101273333335,1640093847.5,0.0,963.0,139.99951092083333,44.99986199658334,39.48457999508333,44.958455581500004,45.00019261275,1.75,0.0,45965.90352941666,0.0,422.80154314,424.81006701416663,1.9925403592083333,2.000613126933333,0.3056459781025
2021-12-21 15:38:00,354.651707175,8511.640972166666,355.651707175,1640093907.5,0.0,963.0,139.99909556,44.99998151058333,39.463779427666665,44.958564711,45.00024358691667,1.5833333333333333,0.0,45965.543464333336,0.0,421.31714859333334,423.3081035825,1.9916010939333333,1.9993387136833334,0.30372287572333334
2021-12-21 15:39:00,354.65240162083336,8511.657638916668,355.65240162083336,1640093967.5,0.0,963.0,139.99941164666666,44.99974883516666,39.427169185000004,44.95818890308333,44.9994405915,1.25,0.0,45965.88980124999,0.0,419.3085460991667,421.35427561,1.9902476227833334,1.998175385725,0.30539665098916663
2021-12-21 15:40:00,354.653096065,8511.674305583334,355.653096065,1640094027.5,0.0,963.0,140.00074371666668,44.999580775,39.440680112416665,44.95741846833334,44.9986080365,2.0,0.0,45965.989208416664,0.0,419.7380964658333,421.86442345166665,1.99207377105,1.9996793331666665,0.28769679075000004
2021-12-21 15:41:00,354.6537905083333,8511.690972166667,355.6537905083333,1640094087.5,0.0,963.0,139.9998522375,44.999526739083336,39.411458333333336,44.957111239916664,44.99877206366667,1.9166666666666667,0.0,45964.56614375,0.0,420.099624335,422.19711476416666,1.9914668072833335,1.9987205845333333,0.2913564112025
2021-12-21 15:42:00,354.654484955,8511.707638916667,355.654484955,1640094147.5,0.0,963.0,140.00013085,44.99976170725,39.43356269775,44.957612225,44.999433774083336,1.75,0.0,45963.83670383334,0.0,419.78762167250005,421.67079796916664,1.9914122875833333,1.9989284369083336,0.2944986786491667
2021-12-21 15:43:00,354.65517939583333,8511.724305583333,355.65517939583333,1640094207.5,0.0,963.0,139.9999121325,44.999856566333335,39.42192691733333,44.958284781833335,45.00012960491667,1.75,0.0,45964.63014825,0.0,420.2497851391667,422.22391273,1.9918981777666669,1.9994304786666666,0.3010044168291667
2021-12-21 15:44:00,354.65587384500003,8511.740972166666,355.65587384500003,1640094267.5,0.0,963.0,139.99963778916666,44.99975886625,39.418958598500005,44.9582923975,44.99984291125,1.75,0.0,45965.5993645,0.0,420.63490532583336,422.6396704558333,1.9951143146083332,2.0028445830083332,0.3117669831091667
2021-12-21 15:45:00,354.656568285,8511.757638916666,355.656568285,1640094327.5,0.0,963.0,140.00189356166666,44.99955661608333,39.404425276333335,44.957868677166665,44.99916345358333,1.25,0.0,45975.06379533333,0.0,419.6289896883333,421.608481835,1.9924203449083333,2.0000624849,0.2951491901741667
2021-12-21 15:46:00,354.6572627333333,8511.774305583333,355.6572627333333,1640094387.5,0.0,963.0,140.00414840666667,44.999500107500005,39.40704916225,44.957490772999996,44.99889735525,1.75,0.0,45983.02568091667,0.0,421.0037493483333,422.90804851999997,1.9911781262000001,1.9986547192,0.29150837455583334
2021-12-21 15:47:00,354.65795717500004,8511.790972166667,355.65795717500004,1640094447.5,0.0,963.0,140.00262725166667,44.999650769249996,39.39232893683333,44.957312355666666,44.99884913133334,2.0,0.0,45981.90682308333,0.0,420.74273823416667,422.5248405583333,1.9903574287583332,1.9973639044083333,0.2762797269483333
2021-12-21 15:48:00,354.6586516208333,8511.807638916667,355.6586516208333,1640094507.5,0.0,963.0,140.00233177916667,44.99977918783333,39.41417696891667,44.95763390166667,44.99956887883334,1.75,0.0,45980.24965008334,0.0,422.0269788791666,423.7781483983333,1.9904437727333333,1.9975171397083333,0.2774519596425
2021-12-21 15:49:00,354.65934606499997,8511.824305583334,355.65934606499997,1640094567.5,0.0,963.0,140.00051436333334,44.99979504316667,39.442708333333336,44.95832211933333,45.00023572833334,1.75,0.0,45979.45425716666,0.0,419.0265882475,420.8573617058333,1.9897729546583334,1.9967743322583333,0.2740197158791667
2021-12-21 15:50:00,354.66004050833334,8511.840972166667,355.66004050833334,1640094627.5,0.0,963.0,140.00128967916666,45.00005021841667,39.41347260591667,44.958724858000004,45.00048479016667,1.75,0.0,45980.663494333334,0.0,418.26475642583335,420.02329417000004,1.9900030346916668,1.9969365692416667,0.27265030657916667
2021-12-21 15:51:00,354.660734955,8511.857638916666,355.660734955,1640094687.5,0.0,963.0,139.998104665,44.999789172,39.393040037249996,44.958620729500005,45.00010884658334,1.25,0.0,45976.9357535,0.0,418.34693038999995,420.18160842,1.9907577994666668,1.997803451975,0.2779255080258333
2021-12-21 15:52:00,354.6614293958333,8511.874305583333,355.6614293958333,1640094747.5,0.0,963.0,140.00077078333334,44.999616587750005,39.38919822341666,44.95812135108333,44.9994598685,2.0,0.0,45965.584555166664,0.0,418.4253746058334,420.1347853516667,1.991111957575,1.9980960348499999,0.27537754362
2021-12-21 15:53:00,354.662123845,8511.890972166666,355.662123845,1640094807.5,0.0,963.0,140.00094649083334,44.99957556966667,39.385416666666664,44.957784467,44.99937938558333,1.9166666666666667,0.0,45965.54594891667,0.0,420.7170375008333,422.40936013083336,1.9908306375916667,1.9978896737499998,0.2758293961066667
2021-12-21 15:54:00,354.662818285,8511.907638916668,355.662818285,1640094867.5,0.0,963.0,140.00031628083335,44.99994039366666,39.38736263733333,44.95800651475,44.99977829233333,1.75,0.0,45965.115641916665,0.0,418.8581211933333,420.6153699008334,1.9912930049083333,1.9983352748416667,0.27883171106166665
2021-12-21 15:55:00,354.66351273333333,8511.924305583334,355.66351273333333,1640094927.5,0.0,963.0,139.99973763916668,45.00003609991666,39.38908179008333,44.958411299333335,45.00019207083333,1.75,0.0,45965.407611,0.0,422.07103729833335,423.85105335000003,1.9901837869916665,1.9973584699416669,0.2818877825283333
2021-12-21 15:56:00,354.664207175,8511.940972166667,355.664207175,1640094987.5,0.0,963.0,139.9995255625,44.99993511741667,39.391683836999995,44.95853643291667,45.0001351085,1.75,0.0,45965.067756833334,0.0,420.7712568375,422.53798854083334,1.9900492143333333,1.997223325525,0.2795901913266667
2021-12-21 15:57:00,354.6649016208333,8511.957638916667,355.6649016208333,1640095047.5,0.0,963.0,139.99991187416666,44.99973268991667,39.36151826366667,44.958252251333334,44.999654122,1.5833333333333333,0.0,45963.99825491667,0.0,424.1435292533333,425.882414165,1.9902673238166668,1.9974951461500001,0.28332377561166666
2021-12-21 15:58:00,354.665596065,8511.974305583333,355.665596065,1640095107.5,0.0,963.0,139.9995882675,44.99961475533333,39.364583333333336,44.95759948325,44.99897003025,1.25,0.0,45963.470075083336,0.0,425.8058277225,427.79534895333336,1.99135836615,1.998591087775,0.28574949499499996
2021-12-21 15:59:00,354.6662905083333,8511.990972166666,355.6662905083333,1640095167.5,0.0,963.0,140.000199185,44.999696772166665,39.380208333333336,44.95736786566667,44.99897154925,1.5,0.0,45962.68592991666,0.0,421.22000701916664,423.1287910533333,1.9901944382416668,1.997173497125,0.270481918085
2021-12-21 16:00:00,354.66698495500003,8512.007638916666,355.66698495500003,1640095227.5,0.0,963.0,140.00068946083334,44.999809182916664,39.36897033541667,44.957708865166666,44.99957189491667,1.9166666666666667,0.0,45962.237316666666,0.0,421.71971940333333,423.54315176666665,1.9898037943666667,1.9967343580666668,0.2742992409333333
2021-12-21 16:01:00,354.6676793958333,8512.024305583333,355.6676793958333,1640095287.5,0.0,963.0,139.99983195666667,44.99980222175,39.369791666666664,44.95825142499999,45.000052286,1.75,0.0,45962.706703083335,0.0,422.18899199666663,423.98845842916666,1.9908393053666666,1.9976785443666667,0.2682369077891667
2021-12-21 16:02:00,354.66837384499996,8512.040972166667,355.66837384499996,1640095347.5,0.0,963.0,139.9999443741667,44.999954080833334,39.35770603133333,44.95842346683333,45.00006222333334,1.4166666666666667,0.0,45963.22551025,0.0,420.6172250025,422.3367019375,1.9903146802083331,1.9969415272166666,0.2620566772158333
2021-12-21 16:03:00,354.66906828500004,8512.057638916667,355.66906828500004,1640095407.5,0.0,963.0,140.0006496775,44.99962166816667,39.31453499775,44.95793124208333,44.99928468675,1.8333333333333333,0.0,45964.27287175,0.0,419.73165582583334,421.34725166416666,1.9894715588249998,1.99598109235,0.2556065206675
2021-12-21 16:04:00,354.6697627333333,8512.074305583334,355.6697627333333,1640095467.5,0.0,963.0,139.9999394291667,44.999472389000005,39.322141882083336,44.95716626341667,44.99839765683333,1.9166666666666667,0.0,45963.83440491667,0.0,420.94306921,422.6606267291666,1.989691414425,1.9963218107333331,0.2607358759433333
2021-12-21 16:05:00,354.67045717499997,8512.090972166667,355.67045717499997,1640095527.5,0.0,963.0,139.99955619916668,44.99928195291667,39.33647225483333,44.95668620366666,44.998128415416666,1.75,0.0,45962.81671408333,0.0,422.76073087583336,424.4207970658333,1.9901701993833332,1.9967937431500002,0.2607212628191667
2021-12-21 16:06:00,354.67115162083337,8512.107638916666,355.67115162083337,1640095587.5,0.0,963.0,140.00169582166666,44.99940610566667,39.3237329175,44.95701787325,44.99887713908333,1.75,0.0,45967.211735749996,0.0,423.1797677025,424.86505248833333,1.9895580558083334,1.9959487070583333,0.2475750434975
2021-12-21 16:07:00,354.671846065,8512.124305583333,355.671846065,1640095647.5,0.0,963.0,140.00062483083335,44.999531955083334,39.335571816333335,44.957732543583326,44.99957831566667,1.5833333333333333,0.0,45979.512087333336,0.0,422.85355832416667,424.2449122583334,1.991581645725,1.9978186971833332,0.2493983575458333
2021-12-21 16:08:00,354.6725405083334,8512.140972166666,355.6725405083334,1640095707.5,0.0,963.0,140.001202625,44.99942647191667,39.27845879375,44.957810185166664,44.99926485425001,1.25,0.0,45976.45718383333,0.0,421.0990114016667,422.819250625,1.9901798772333332,1.9966989740416665,0.25961474910666665
2021-12-21 16:09:00,354.673234955,8512.157638916668,355.673234955,1640095767.5,0.0,963.0,139.9989648625,44.999098992,39.242697310416666,44.957073598499996,44.9981491215,1.75,0.0,45968.80020216667,0.0,421.40057772666665,423.1321550316666,1.9916304088999999,1.9985803898083334,0.2748485056675
2021-12-21 16:10:00,354.67392939583334,8512.174305583334,355.67392939583334,1640095827.5,0.0,963.0,139.9995444875,44.998865284749996,39.24148250458333,44.95605839233334,44.99721853391667,2.0,0.0,45958.77796858334,0.0,426.10055238166666,427.9476332233333,2.014272191825,2.0214559031416663,0.2718907145583333
2021-12-21 16:11:00,354.674623845,8512.190972166667,355.674623845,1640095887.5,0.0,963.0,140.0001524175,44.99889359225,39.22685185183334,44.95603344049999,44.99778778,1.75,0.0,45955.96060308333,0.0,425.10562859833334,426.65422118916666,2.013720454725,2.0202190352750002,0.26558472487
2021-12-21 16:12:00,354.675318285,8512.207638916667,355.675318285,1640095947.5,0.0,963.0,139.99891677666668,44.99925914608334,39.211357939416665,44.95685133575,44.99880617108334,1.75,0.0,45953.652680750005,0.0,425.2200113125,426.9943165516667,2.018031537216667,2.024254753725,0.26837356418416664
2021-12-21 16:13:00,354.6760127333334,8512.224305583333,355.6760127333334,1640096007.5,0.0,963.0,139.99957682666667,44.99958646425,39.2318694155,44.95776768375,44.999637846666666,1.75,0.0,45953.474750249996,0.0,425.32629803583336,427.2254004741667,2.0140706165749998,2.0213547016166666,0.2763385819775
2021-12-21 16:14:00,354.676707175,8512.240972166666,355.676707175,1640096067.5,0.0,963.0,139.9997804475,44.999606609000004,39.226119907000005,44.95823953366667,44.999918176166666,1.75,0.0,45953.45190641666,0.0,432.02876161833336,433.96051941083334,2.0374506675083333,2.046295777833333,0.278418344835
2021-12-21 16:15:00,354.67740162083334,8512.257638916666,355.67740162083334,1640096127.5,0.0,963.0,139.99935825666668,44.99962953716667,39.19404450258333,44.95814245291667,44.99961133066666,1.75,0.0,45952.39173524999,0.0,428.0965489491667,430.01522614916666,2.014659606325,2.021930225891667,0.27846790290583334
2021-12-21 16:16:00,354.67809606500003,8512.274305583333,355.67809606500003,1640096187.5,0.0,963.0,140.00004308666666,44.9994324045,39.17668047883333,44.957666862749996,44.99895050675,1.25,0.0,45951.999191999996,0.0,426.74759173666666,428.56572988249997,2.0034888549166667,2.0104121077583335,0.27793798542
2021-12-21 16:17:00,354.67879050833335,8512.290972166667,355.67879050833335,1640096247.5,0.0,963.0,139.99974666333333,44.9995521985,39.161458333333336,44.95733130191667,44.99879383408333,1.9166666666666667,0.0,45964.46546133333,0.0,429.30126155166664,431.30784418,2.0014194113083335,2.009214314283333,0.2897322181375
2021-12-21 16:18:00,354.67948495499996,8512.307638916667,355.67948495499996,1640096307.5,0.0,963.0,140.000921405,44.999719510666665,39.182291666666664,44.95754153433333,44.99915226466667,2.0,0.0,45965.641915416665,0.0,428.98273940666667,430.9852956716666,1.999600248025,2.007072932258333,0.29547319210416667
2021-12-21 16:19:00,354.68017939583336,8512.324305583334,355.68017939583336,1640096367.5,0.0,963.0,140.00004298166667,44.99972051575,39.204386721249996,44.95796878983333,44.999727646416666,1.9166666666666667,0.0,45966.07854175,0.0,428.26255557666667,430.23840203833333,2.0015502499583335,2.0089081146833334,0.2889215694908333
2021-12-21 16:20:00,354.680873845,8512.340972166667,355.680873845,1640096427.5,0.0,963.0,140.00154213666667,44.99990856441667,39.170100093083335,44.95829365275,45.0000102635,1.75,0.0,45966.78467766667,0.0,426.2378536558333,428.2531449841667,2.000154579191667,2.0072398779833334,0.28532862192
2021-12-21 16:21:00,354.68156828499997,8512.357638916666,355.68156828499997,1640096487.5,0.0,963.0,140.0038536575,44.99999638641666,39.176115743000004,44.95843769983333,44.99994155033334,1.4166666666666667,0.0,45966.4680495,0.0,425.82392093333334,427.74988387583335,1.9967098641416667,2.004424311583333,0.29382095909
2021-12-21 16:22:00,354.68226273333335,8512.374305583333,355.68226273333335,1640096547.5,0.0,963.0,140.00160882916666,44.99981700708333,39.16671965875,44.95786961466666,44.99914677625,1.25,0.0,45966.44844566667,0.0,424.779981545,426.8351564283333,2.0008103756166666,2.0080889391250003,0.302328113085
2021-12-21 16:23:00,354.682957175,8512.390972166666,355.682957175,1640096607.5,0.0,963.0,140.0012675825,44.9996174875,39.132925620416664,44.957653803999996,44.99897870525,1.75,0.0,45962.06713541667,0.0,426.3887641208333,428.49627023166664,2.0059908272749998,2.013589768775,0.2959832817275
2021-12-21 16:24:00,354.68365162083336,8512.407638916668,355.68365162083336,1640096667.5,0.0,963.0,139.99989826833334,44.9997926845,39.15760341033333,44.957597677,44.99913210566667,1.9166666666666667,0.0,45947.59265391666,0.0,425.6308603533334,427.62715185999997,1.9974948410916669,2.005013162625,0.2922114932491667
2021-12-21 16:25:00,354.684346065,8512.424305583334,355.684346065,1640096727.5,0.0,963.0,140.0000538825,44.99988121233333,39.166317504666665,44.95812976491666,44.999867362083336,1.75,0.0,45947.52226008333,0.0,423.3905929991667,425.4087511133334,1.996234691475,2.003720743016667,0.29214609324583335
2021-12-21 16:26:00,354.6850405083333,8512.440972166667,355.6850405083333,1640096787.5,0.0,963.0,140.00020990666667,45.000064853999994,39.14421086675,44.95878173516667,45.000529890749995,1.75,0.0,45947.46535091667,0.0,421.64163063083333,423.55536619916666,1.9958754230833333,2.0033714710083332,0.29439043172333335
2021-12-21 16:27:00,354.685734955,8512.457638916667,355.685734955,1640096847.5,0.0,963.0,140.00012857666667,44.99995617225,39.14046384825,44.95877003375,45.000093357,1.5833333333333333,0.0,45948.026840666666,0.0,422.589562725,424.56700627500004,1.996812413575,2.004464144775,0.30029522230583333
2021-12-21 16:28:00,354.68642939583333,8512.474305583333,355.68642939583333,1640096907.5,0.0,963.0,139.99966460666667,44.9995964375,39.12309118675,44.95803879041667,44.9990515185,1.25,0.0,45948.30906091666,0.0,422.27843397249995,424.25155546083334,2.0006809119333333,2.008306220991667,0.29857228427166665
2021-12-21 16:29:00,354.68712384500003,8512.490972166666,355.68712384500003,1640096967.5,0.0,963.0,140.001135485,44.99939682075,39.11154990841667,44.95721627974999,44.99841537858333,1.25,0.0,45953.123074250005,0.0,423.5445595566666,425.54989735416666,2.001751527166667,2.0094382955916665,0.3144749578341667
2021-12-21 16:30:00,354.687818285,8512.507638916666,355.687818285,1640097027.5,0.0,963.0,140.00162064333333,44.99935140958333,39.105797848,44.95696015366667,44.998381370416666,1.8333333333333333,0.0,45962.274679,0.0,428.4412226741667,430.24898488,2.000913697108333,2.008759942291667,0.30978988940583335
2021-12-21 16:31:00,354.6885127333333,8512.524305583333,355.6885127333333,1640097087.5,0.0,963.0,139.99707765916665,44.99954477725,39.10457641941667,44.957299941083335,44.99889392741667,2.0,0.0,45953.00341866667,0.0,423.8861371783333,425.98254908666667,1.9962142548083335,2.003853498416667,0.3012805020991667
2021-12-21 16:32:00,354.68920717500004,8512.540972166667,355.68920717500004,1640097147.5,0.0,963.0,139.99965309583334,44.99977326883334,39.083333333333336,44.95797751091666,44.999726425999995,2.0,0.0,45954.03971733333,0.0,423.9943143616667,426.0299657666667,1.997308360858333,2.0050700721916663,0.3079305622633333
2021-12-21 16:33:00,354.6899016208333,8512.557638916667,355.6899016208333,1640097207.5,0.0,963.0,139.99829667,44.99983090625,39.11395240775,44.958342368,44.99983505708334,1.75,0.0,45958.98280525,0.0,422.88171821249995,424.98519911249997,1.9960432436833333,2.004023319333333,0.307107214015
2021-12-21 16:34:00,354.69059606499997,8512.574305583334,355.69059606499997,1640097267.5,0.0,963.0,139.99535833583334,44.99953116383333,39.09507275133333,44.958142031083334,44.99944921216667,1.5833333333333333,0.0,45958.12113591667,0.0,424.71345492666666,426.70268712583334,1.9958375088833333,2.003790484916667,0.3104342575958334
2021-12-21 16:35:00,354.69129050833334,8512.590972166667,355.69129050833334,1640097327.5,0.0,963.0,139.99917873666666,44.99935172358334,39.08770160808333,44.95754316325,44.99866585858334,1.25,0.0,45946.028472750004,0.0,426.33580865333334,428.34512669833333,1.9948400544666667,2.0026983764,0.31057014159333335
2021-12-21 16:36:00,354.691984955,8512.607638916666,355.691984955,1640097387.5,0.0,963.0,140.00001941916665,44.99925453541667,39.09011561358333,44.95730051625,44.99851452483333,1.3333333333333333,0.0,45943.09300741667,0.0,426.9084116275,428.9864811241667,1.9968556258833334,2.004761280075,0.31176757874
2021-12-21 16:37:00,354.6926793958333,8512.624305583333,355.6926793958333,1640097447.5,0.0,963.0,140.0001695325,44.99958121591666,39.07625110233334,44.9576820105,44.999319858166665,2.0,0.0,45941.90117091666,0.0,426.67182902583335,428.5750206683333,1.9969848974666666,2.0051287170833336,0.3160575996408333
2021-12-21 16:38:00,354.693373845,8512.640972166666,355.693373845,1640097507.5,0.0,963.0,139.99932590083333,44.999696541249996,39.072215940166664,44.95844981533333,45.000214033249996,1.75,0.0,45942.21562150001,0.0,426.29324749666665,428.46001650499994,1.9977615416749999,2.0058501592666667,0.3135470284583333
2021-12-21 16:39:00,354.694068285,8512.657638916668,355.694068285,1640097567.5,0.0,963.0,139.99936286333335,44.999998406083336,39.086849414,44.95913870516667,45.00076125366667,1.75,0.0,45942.61224133333,0.0,425.48473662500004,427.40408831583335,1.9947253505083333,2.002452238625,0.30337527276250004
2021-12-21 16:40:00,354.69476273333333,8512.674305583334,355.69476273333333,1640097627.5,0.0,963.0,140.00277326333335,44.99996644275,39.06900322283334,44.95907069141666,45.00038538883334,1.4166666666666667,0.0,45949.29147925,0.0,423.98596058166663,426.13661191666665,1.9940330917499998,2.001727154625,0.2992994240208333
2021-12-21 16:41:00,354.695457175,8512.690972166667,355.695457175,1640097687.5,0.0,963.0,139.99934444333334,44.999671218416665,39.027888007083334,44.958303489416664,44.99937638025,1.25,0.0,45960.22628833333,0.0,425.630320985,427.59203177,1.9944507176833335,2.00185445365,0.29771351049583333
2021-12-21 16:42:00,354.6961516208333,8512.707638916667,355.6961516208333,1640097747.5,0.0,963.0,139.99892531333333,44.999461505,39.038203983500004,44.957416889,44.99835682058333,1.9166666666666667,0.0,45960.27220375,0.0,427.3759966766667,429.77030133833335,1.993990125475,2.0016112398333332,0.29535570157249996
2021-12-21 16:43:00,354.696846065,8512.724305583333,355.696846065,1640097807.5,0.0,963.0,140.00034958083333,44.9993083015,39.067708333333336,44.956846296833334,44.99810619708333,1.9166666666666667,0.0,45959.61164641666,0.0,420.78913829,422.7115320866667,1.9951271366416667,2.0026482591166666,0.2991240463325
2021-12-21 16:44:00,354.6975405083333,8512.740972166666,355.6975405083333,1640097867.5,0.0,963.0,140.0048177325,44.99940175883333,39.0625,44.957127458,44.99881948866667,1.75,0.0,45958.36098775,0.0,422.2945788166667,424.2110418091666,1.9965862693916667,2.004265886316667,0.30107824678166667
2021-12-21 16:45:00,354.69823495500003,8512.757638916666,355.69823495500003,1640097927.5,0.0,963.0,140.00354145666668,44.999610338416666,39.052083333333336,44.957923195333336,44.99973992475,1.75,0.0,45957.267571166674,0.0,425.927556305,427.83076512083335,1.9960032469750002,2.0035230056166666,0.30353139165916665
2021-12-21 16:46:00,354.6989293958333,8512.774305583333,355.6989293958333,1640097987.5,0.0,963.0,140.00451863833334,44.99989553125,39.04337755666666,44.95870585741667,45.000427021583334,1.75,0.0,45957.49931925,0.0,428.0197652841667,430.1204993975,1.9955723162083334,2.003332316233333,0.3047418999375
2021-12-21 16:47:00,354.69962384499996,8512.790972166667,355.69962384499996,1640098047.5,0.0,963.0,140.00155164166668,44.999857927,39.05711901475,44.959138211416665,45.000699779,1.4166666666666667,0.0,45953.38724716666,0.0,424.3189199341667,426.42593125166667,1.9951969088166666,2.003011829425,0.3078861428108333
2021-12-21 16:48:00,354.70031828500004,8512.807638916667,355.70031828500004,1640098107.5,0.0,963.0,140.003412065,44.99976506841667,39.02708991441667,44.95886267233333,45.00005379408333,1.25,0.0,45952.53540183333,0.0,423.50015032333334,425.53606187583335,1.9955822811166666,2.0034267483666666,0.30745185921333335
2021-12-21 16:49:00,354.7010127333333,8512.824305583334,355.7010127333333,1640098167.5,0.0,963.0,140.002620965,44.99955560833333,39.020942408416666,44.95798374125,44.999052298500004,2.0,0.0,45952.998319833336,0.0,423.5062462125,425.60079469500005,1.996111860625,2.0041680918166667,0.3152878779833333
2021-12-21 16:50:00,354.70170717499997,8512.840972166667,355.70170717499997,1640098227.5,0.0,963.0,140.0008706033333,44.99950018516666,38.99605930333333,44.95722663708333,44.99841592916667,2.0,0.0,45953.728486416665,0.0,423.64138969000004,425.7683414141666,1.9965160930083332,2.00472575015,0.32325474984583336
2021-12-21 16:51:00,354.70240162083337,8512.857638916666,355.70240162083337,1640098287.5,0.0,963.0,140.00360383583333,44.999393026166665,39.00233283308334,44.95721709591666,44.99874621425,2.0,0.0,45955.96562475,0.0,425.42535137666664,427.6811410083333,1.9973467114416668,2.005816607108333,0.33163946865666666
2021-12-21 16:52:00,354.703096065,8512.874305583333,355.703096065,1640098347.5,0.0,963.0,140.00179139833332,44.999531308083334,39.003666201083334,44.957546279000006,44.999159284499996,1.75,0.0,45954.93897658333,0.0,426.28694453,428.49130542583333,1.9985810189833335,2.0069369126166667,0.328247981915
2021-12-21 16:53:00,354.7037905083334,8512.890972166666,355.7037905083334,1640098407.5,0.0,963.0,140.00018116666666,44.9997506745,39.02564145858333,44.95819626783333,45.000010371083334,1.75,0.0,45953.47024316667,0.0,429.101254645,431.21749591916665,1.9985876070333333,2.006882414616667,0.3175596344708333
2021-12-21 16:54:00,354.704484955,8512.907638916668,355.704484955,1640098467.5,0.0,963.0,139.99867906666665,44.99999704825,39.007714381166664,44.958822544916664,45.00047826941667,1.75,0.0,45954.628036250004,0.0,428.68877347833336,430.8884098683333,2.00010127545,2.008103777475,0.31629781056
2021-12-21 16:55:00,354.70517939583334,8512.924305583334,355.70517939583334,1640098527.5,0.0,963.0,139.99871079583332,44.99996547291667,38.991815476166664,44.95902300775,45.00047203575,1.25,0.0,45953.01803291667,0.0,428.4877549016667,430.7092062425,2.0014705475416665,2.0096017616583333,0.31884541573333336
2021-12-21 16:56:00,354.705873845,8512.940972166667,355.705873845,1640098587.5,0.0,963.0,139.99859468,44.999805207,38.9375,44.95843790683333,44.99944398191667,1.3333333333333333,0.0,45952.15989225,0.0,428.34823993333333,430.575895085,2.002975077225,2.0110588208,0.3178116196475
2021-12-21 16:57:00,354.706568285,8512.957638916667,355.706568285,1640098647.5,0.0,963.0,139.99826459833335,44.99936149508333,38.932291666666664,44.95739357466667,44.99835837408333,2.0,0.0,45950.727401916665,0.0,429.5951945466666,431.7841236233333,2.0036529979833335,2.0118215878583334,0.3200896618233333
2021-12-21 16:58:00,354.7072627333334,8512.974305583333,355.7072627333334,1640098707.5,0.0,963.0,139.99676083916668,44.99934137675,38.9375,44.95676430033333,44.99798890691667,2.0,0.0,45950.24845158334,0.0,430.0057894766667,432.1943870225,2.010355112816667,2.0185506535999997,0.3224875758833333
2021-12-21 16:59:00,354.707957175,8512.990972166666,355.707957175,1640098767.5,0.0,963.0,139.99369864083334,44.99929790983333,38.91906782416667,44.95675547316667,44.99825770691666,1.8333333333333333,0.0,45946.45227941667,0.0,429.81914237666666,431.9818898291667,2.008846054225,2.0172929235916666,0.3265046249016667
2021-12-21 17:00:00,354.70865162083334,8513.007638916666,355.70865162083334,1640098827.5,0.0,963.0,139.99875412999998,44.99941742316667,38.91056629833333,44.95741294691666,44.99902928591666,1.75,0.0,45949.63014258334,0.0,429.91957473,432.04855577250004,2.0078696076916667,2.0162348225,0.32627063443166665
2021-12-21 17:01:00,354.70934606500003,8513.024305583333,355.70934606500003,1640098887.5,0.0,963.0,139.99696307666667,44.999686683,38.942708333333336,44.957873501499996,44.99947228208333,1.75,0.0,45948.635663,0.0,430.28239436666667,432.5240984525,2.0098813705916667,2.018067987091667,0.32701489729583333
2021-12-21 17:02:00,354.71004050833335,8513.040972166667,355.71004050833335,1640098947.5,0.0,963.0,139.99327830916667,44.99997280641667,38.943697625666665,44.95851435466667,45.00023504275,1.5833333333333333,0.0,45946.24945033333,0.0,429.83904443,432.00983705416667,2.012082080375,2.0204876632333333,0.3266129970958333
2021-12-21 17:03:00,354.71073495499996,8513.057638916667,355.71073495499996,1640099007.5,0.0,963.0,139.99969252583332,45.00009147816667,38.971253452999996,44.95914293408333,45.00083980758333,1.25,0.0,45949.463610583334,0.0,429.0071457408333,431.14131909416665,2.012105747866667,2.0200227282166665,0.3217204959891667
2021-12-21 17:04:00,354.71142939583336,8513.074305583334,355.71142939583336,1640099067.5,0.0,963.0,140.00172477916666,44.9998441815,38.9375,44.95915081741666,45.000335067916666,1.8333333333333333,0.0,45950.957264833334,0.0,430.78127630833336,433.01022244,2.011974807891667,2.0202211384166664,0.3240879479766667
2021-12-21 17:05:00,354.712123845,8513.090972166667,355.712123845,1640099127.5,0.0,963.0,140.002458755,44.999537591250004,38.901041666666664,44.9580874575,44.998931589166666,2.0,0.0,45938.02127491666,0.0,432.56368008333334,434.9158320466667,2.015498694166667,2.02384561975,0.32574241763916667
2021-12-21 17:06:00,354.71281828499997,8513.107638916666,355.71281828499997,1640099187.5,0.0,963.0,140.000016555,44.999106430833336,38.849704178833335,44.95679735708333,44.99761024475,1.9166666666666667,0.0,45934.42039591667,0.0,430.62104189916664,432.8041728725,2.0160743754,2.0245110526666665,0.32752788165
2021-12-21 17:07:00,354.71351273333335,8513.124305583333,355.71351273333335,1640099247.5,0.0,963.0,139.9991553375,44.99869190925,38.82401012891666,44.95566893825,44.996732686499996,1.75,0.0,45933.510544916666,0.0,431.55289426666667,433.8813138841667,2.0161079039833334,2.0243663306166666,0.33162398973333335
2021-12-21 17:08:00,354.714207175,8513.140972166666,355.714207175,1640099307.5,0.0,963.0,140.00523598916666,44.9986597495,38.828060324666666,44.955218046999995,44.996524721250005,1.75,0.0,45944.551719999996,0.0,428.9398913658333,431.184888565,2.019087106966667,2.027506941475,0.3313867736158333
2021-12-21 17:09:00,354.71490162083336,8513.157638916668,355.71490162083336,1640099367.5,0.0,963.0,140.00223952,44.99856547875,38.8125,44.955572305333334,44.997211209,1.25,0.0,45945.42749516667,0.0,428.65963219250006,430.9500068533334,2.019034535283333,2.027558228483333,0.33482330943666666
2021-12-21 17:10:00,354.715596065,8513.174305583334,355.715596065,1640099427.5,0.0,963.0,139.99921520583334,44.998712012666665,38.81488652475,44.956228410833326,44.997825491250005,1.5,0.0,45941.316746,0.0,427.9223477941667,430.07281775083334,2.0122983025166667,2.0206871080916664,0.3263535182108333
2021-12-21 17:11:00,354.7162905083333,8513.190972166667,355.7162905083333,1640099487.5,0.0,963.0,139.99908001416665,44.99905585033333,38.809854497416666,44.956989278500004,44.998778787499994,2.0,0.0,45937.57940958333,0.0,428.4176482791667,430.57868510833333,2.0167160829416666,2.025519424925,0.3262351674883333
2021-12-21 17:12:00,354.716984955,8513.207638916667,355.716984955,1640099547.5,0.0,963.0,140.00119726416668,44.999340863250005,38.839886675833334,44.957791324666665,44.99955793591667,2.0,0.0,45943.382219666666,0.0,431.46500680916665,433.54128640416667,2.0126503685333335,2.021323036966667,0.32787375838666666
2021-12-21 17:13:00,354.71767939583333,8513.224305583333,355.71767939583333,1640099607.5,0.0,963.0,139.99950208166666,44.999910924999995,38.841006964583336,44.95872679833334,45.000673033,1.8333333333333333,0.0,45940.691729833336,0.0,436.70691075916665,438.8663202225,2.0114688226083333,2.0195329471333334,0.3277425272116667
2021-12-21 17:14:00,354.71837384500003,8513.240972166666,355.71837384500003,1640099667.5,0.0,963.0,139.99615162583333,45.00027663966667,38.85718196675,44.95967402233333,45.001455687083336,1.75,0.0,45939.694724500005,0.0,439.43477197166663,441.7042321833333,2.012725789941667,2.0213967749833333,0.328118720375
2021-12-21 17:15:00,354.719068285,8513.257638916666,355.719068285,1640099727.5,0.0,963.0,140.00042275083334,45.00033407033334,38.869791666666664,44.96018027833333,45.00161286616666,1.75,0.0,45943.802346250006,0.0,442.9359668408333,445.116739975,2.0105716292666664,2.0189628475916668,0.32974450631583335
2021-12-21 17:16:00,354.7197627333333,8513.274305583333,355.7197627333333,1640099787.5,0.0,963.0,139.9974081141667,45.000275955166664,38.82871070716667,44.959987118916665,45.001254071333335,1.4166666666666667,0.0,45943.19929966666,0.0,442.97914149083334,445.318148205,2.0123136579583334,2.020477027083333,0.32690443435333333
2021-12-21 17:17:00,354.72045717500004,8513.290972166667,355.72045717500004,1640099847.5,0.0,963.0,139.997826935,45.000025246250004,38.777624153750004,44.95901651425,44.99990296274999,1.5,0.0,45945.34907891666,0.0,443.158261815,445.4158441116667,2.0113370036333333,2.0194479731,0.3295394410408333
2021-12-21 17:18:00,354.7211516208333,8513.307638916667,355.7211516208333,1640099907.5,0.0,963.0,139.9994959075,44.99965492183333,38.765625,44.95774866208333,44.998558754916665,1.6666666666666667,0.0,45944.51517525,0.0,448.85049320083334,451.002459,2.0074757343833336,2.0161190445833332,0.33263526038083335
2021-12-21 17:19:00,354.72184606499997,8513.324305583334,355.72184606499997,1640099967.5,0.0,963.0,139.99773494083334,44.99933212716667,38.755208333333336,44.956558293583335,44.997508878750004,2.0,0.0,45943.569740416664,0.0,442.17499423416666,444.57527411416663,2.0063211065416664,2.01454226875,0.33158238757666664
2021-12-21 17:20:00,354.72254050833334,8513.340972166667,355.72254050833334,1640100027.5,0.0,963.0,139.99842072583334,44.99905619358333,38.74407225183333,44.95613416008333,44.99741384125,1.75,0.0,45942.240384000004,0.0,440.85550981666665,442.85717277000003,2.0049397107583333,2.013446971325,0.3309643053075
2021-12-21 17:21:00,354.723234955,8513.357638916666,355.723234955,1640100087.5,0.0,963.0,139.99903587666665,44.99910024891667,38.736746159166664,44.95634442358334,44.99779144316667,1.75,0.0,45940.8045425,0.0,441.59777841333334,444.3710126725,2.0060926568666666,2.014677183625,0.333918217475
2021-12-21 17:22:00,354.7239293958333,8513.374305583333,355.7239293958333,1640100147.5,0.0,963.0,140.00040991416668,44.999125245916666,38.737914364666665,44.95676786125,44.99835334891667,1.25,0.0,45939.7793185,0.0,441.956683995,444.13919599,2.0091563492166666,2.0174564958083336,0.33346880849166666
2021-12-21 17:23:00,354.724623845,8513.390972166666,355.724623845,1640100207.5,0.0,963.0,140.00101353666665,44.999316393083326,38.741786859,44.957151526,44.99871019225,1.5,0.0,45938.21414708334,0.0,445.3145187266667,447.8842524066667,2.0195114663583333,2.0276875824333334,0.3373793276533333
2021-12-21 17:24:00,354.725318285,8513.407638916668,355.725318285,1640100267.5,0.0,963.0,140.00137323333334,44.99948637400001,38.755208333333336,44.95776555724999,44.99947673108334,2.0,0.0,45937.79253341667,0.0,453.3764294558334,455.2937238975,2.022917413075,2.0314221011583333,0.34412058792416667
2021-12-21 17:25:00,354.72601273333333,8513.424305583334,355.72601273333333,1640100327.5,0.0,963.0,140.00081372333332,44.99960757783333,38.760416666666664,44.95828019341667,44.99983789516667,1.75,0.0,45937.23381141666,0.0,454.4886593066667,456.57227991583335,2.023603883016667,2.0322432430083333,0.34308849064333335
2021-12-21 17:26:00,354.726707175,8513.440972166667,355.726707175,1640100387.5,0.0,963.0,140.002142635,44.99987381258333,38.770833333333336,44.95878012191667,45.00028365366666,1.75,0.0,45936.339150416665,0.0,457.8904722908333,460.7193530716667,2.0260499023833334,2.0349301279583334,0.3422594429691667
2021-12-21 17:27:00,354.7274016208333,8513.457638916667,355.7274016208333,1640100447.5,0.0,963.0,140.0039559525,44.99994849266667,38.777702335583335,44.959275618750006,45.00081959233333,1.4166666666666667,0.0,45935.72542791666,0.0,453.53837223333335,456.1752771316667,2.02874170005,2.0375118779833334,0.34379985649083333
2021-12-21 17:28:00,354.728096065,8513.474305583333,355.728096065,1640100507.5,0.0,963.0,140.00281559916667,45.00015517808333,38.79297556716667,44.95962339841666,45.00117689708333,2.0,0.0,45937.04805608333,0.0,455.95764119333336,458.898815955,2.0306261877250003,2.0396866842916666,0.34455867533833334
2021-12-21 17:29:00,354.7287905083333,8513.490972166666,355.7287905083333,1640100567.5,0.0,963.0,140.00268513333333,45.00034693325,38.81113490475,44.95986095566667,45.00125239566666,2.0,0.0,45936.840208333335,0.0,446.6101390408333,448.75249094833333,2.0315598918333335,2.0402194617583334,0.3450924228891667
2021-12-21 17:30:00,354.72948495500003,8513.507638916666,355.72948495500003,1640100627.5,0.0,963.0,140.0009244675,45.000319184333335,38.81252335166666,44.959769215083334,45.00103925,2.0,0.0,45937.30545758334,0.0,448.97078506,451.48180706249997,2.032583447775,2.0418536205166666,0.34679731728083335
2021-12-21 17:31:00,354.7301793958333,8513.524305583333,355.7301793958333,1640100687.5,0.0,963.0,140.00305508916668,45.00056344408333,38.81753375233333,44.959892442750004,45.0012543125,1.8333333333333333,0.0,45938.36491508334,0.0,447.5139942775,449.9451950883333,2.033530298375,2.0423814676416665,0.34661982571
2021-12-21 17:32:00,354.73087384499996,8513.540972166667,355.73087384499996,1640100747.5,0.0,963.0,140.0015711225,45.00054178441667,38.81836278358333,44.96007797283334,45.00139166783333,1.75,0.0,45937.61916183333,0.0,445.20393659999996,447.5941670825,2.0334080550416664,2.0424523102833336,0.3454010902408333
2021-12-21 17:33:00,354.73156828500004,8513.557638916667,355.73156828500004,1640100807.5,0.0,963.0,139.99919554666667,45.00030808983333,38.776041666666664,44.95966376441667,45.000791644749995,1.75,0.0,45937.31074066667,0.0,447.7795613383334,450.2426410108333,2.0385636129083333,2.047350233,0.35807365174416667
2021-12-21 17:34:00,354.7322627333333,8513.574305583334,355.7322627333333,1640100867.5,0.0,963.0,139.99807410333332,44.99990827158334,38.75,44.95855305833334,44.999336050416666,1.4166666666666667,0.0,45933.18493066667,0.0,448.22341464833335,450.6980980608333,2.034806927025,2.0438545254333333,0.358426617555
2021-12-21 17:35:00,354.73295717499997,8513.590972166667,355.73295717499997,1640100927.5,0.0,963.0,140.00172163916668,44.99947380575,38.71549521283333,44.95721525316666,44.997906391250005,1.6666666666666667,0.0,45928.48702275,0.0,445.0596438791667,447.48782453833337,2.028875498666667,2.0380510745083336,0.3514257849375
2021-12-21 17:36:00,354.73365162083337,8513.607638916666,355.73365162083337,1640100987.5,0.0,963.0,139.99583844416665,44.99911698100001,38.70499539591667,44.95614565541666,44.99715440275,2.0,0.0,45933.22353675,0.0,443.10340582083336,445.5974194791667,2.0346644729750003,2.04370426945,0.3528384937225
2021-12-21 17:37:00,354.734346065,8513.624305583333,355.734346065,1640101047.5,0.0,963.0,139.99926749,44.999040715916664,38.67509941716667,44.955940523,44.99722978008333,1.75,0.0,45932.14934075,0.0,444.341691445,446.7681428575,2.0314673899583333,2.040940932375,0.3500572600283333
2021-12-21 17:38:00,354.7350405083334,8513.640972166666,355.7350405083334,1640101107.5,0.0,963.0,139.99586034583334,44.998981603749996,38.70166125316667,44.956279970666664,44.997738314416665,1.75,0.0,45932.65726066667,0.0,446.2654529625,448.92658476749995,2.0274100847416667,2.0366318114833333,0.3538708670583333
2021-12-21 17:39:00,354.735734955,8513.657638916668,355.735734955,1640101167.5,0.0,963.0,139.99501648333333,44.999170445666664,38.6875,44.95685240783333,44.998410359833336,1.75,0.0,45930.99271108333,0.0,439.5907204533333,442.0531888933333,2.023138932391667,2.032222916608333,0.34649677574916665
2021-12-21 17:40:00,354.73642939583334,8513.674305583334,355.73642939583334,1640101227.5,0.0,963.0,139.99539434416667,44.9992547715,38.6833130325,44.95758731275,44.99905966508334,1.25,0.0,45930.79909575,0.0,441.08299273750004,443.34971511833334,2.0193078161833333,2.0283851502,0.3445799734808333
2021-12-21 17:41:00,354.737123845,8513.690972166667,355.737123845,1640101287.5,0.0,963.0,139.99590454,44.99943901858333,38.69116512341667,44.958083566666666,44.99957925925,1.9166666666666667,0.0,45931.24366275,0.0,442.07753513666665,444.49427625666664,2.0206173144916666,2.0297618144083334,0.3508147961866667
2021-12-21 17:42:00,354.737818285,8513.707638916667,355.737818285,1640101347.5,0.0,963.0,139.99949304833333,44.99961212925,38.70587294083334,44.95839723775,45.00002212608334,2.0,0.0,45933.56353275,0.0,449.8286208975,451.70422376416667,2.0206860868666667,2.0295979786666667,0.349896621905
2021-12-21 17:43:00,354.7385127333334,8513.724305583333,355.7385127333334,1640101407.5,0.0,963.0,139.99842786166667,44.99980567075,38.68858236,44.95878439808333,45.000167095749994,2.0,0.0,45933.01664075,0.0,446.38968456333333,448.9476002466667,2.027339631441667,2.0360642855583335,0.3496791273516667
2021-12-21 17:44:00,354.739207175,8513.740972166666,355.739207175,1640101467.5,0.0,963.0,139.99993515999998,45.00003578458333,38.70999729025,44.95907046391667,45.000436866,1.9166666666666667,0.0,45933.575386250006,0.0,450.5397752883334,453.17556009916666,2.0307593780333333,2.0398108369916668,0.35415112367249996
2021-12-21 17:45:00,354.73990162083334,8513.757638916666,355.73990162083334,1640101527.5,0.0,963.0,140.00176691083334,45.000086429750006,38.734375,44.95925549275,45.00062419891666,1.75,0.0,45933.85740341666,0.0,454.60919373083334,457.2430141933333,2.0328293805916666,2.0421649708083334,0.3560765254041667
2021-12-21 17:46:00,354.74059606500003,8513.774305583333,355.74059606500003,1640101587.5,0.0,963.0,140.00501277666666,45.000332078666666,38.771397298000004,44.959559350666666,45.00095531175,1.75,0.0,45933.04042783333,0.0,449.3358105658333,451.7883383583333,2.032576835225,2.0416776608333334,0.35471231825416666
2021-12-21 17:47:00,354.74129050833335,8513.790972166667,355.74129050833335,1640101647.5,0.0,963.0,139.99913345416667,45.00034905616667,38.770130397416665,44.95990499958333,45.00133770191667,1.4166666666666667,0.0,45916.35933266667,0.0,447.15592375333335,449.4828415025,2.0311781710249996,2.039934976916667,0.35358725290416665
2021-12-21 17:48:00,354.74198495499996,8513.807638916667,355.74198495499996,1640101707.5,0.0,963.0,140.00019849,45.000533322749995,38.78125,44.96010153174999,45.00142331758334,1.25,0.0,45916.662245499996,0.0,446.5354255291666,448.8504106675,2.0348926472833333,2.0440301902416667,0.3529943055525
2021-12-21 17:49:00,354.74267939583336,8513.824305583334,355.74267939583336,1640101767.5,0.0,963.0,140.000104735,45.00048499608334,38.806269006,44.96014043624999,45.0013545255,1.25,0.0,45917.61855841667,0.0,446.09432676333336,448.3488742941667,2.0332851626416666,2.0422035509333334,0.352628634035
2021-12-21 17:50:00,354.743373845,8513.840972166667,355.743373845,1640101827.5,0.0,963.0,140.00024703,45.00061628541667,38.80720986041667,44.96006074691667,45.00133592783333,2.0,0.0,45918.25631758333,0.0,445.15636969166667,447.58166139916665,2.0274714451416664,2.0370790224833333,0.35259924972999995
2021-12-21 17:51:00,354.74406828499997,8513.857638916666,355.74406828499997,1640101887.5,0.0,963.0,140.00083669583333,45.00054245258334,38.801539606249996,44.960110279,45.00138966783334,1.8333333333333333,0.0,45919.44450308333,0.0,450.11419730333336,452.18395788166663,2.0222889921833334,2.0313524788583335,0.35056424305083334
2021-12-21 17:52:00,354.74476273333335,8513.874305583333,355.74476273333335,1640101947.5,0.0,963.0,139.99903146333335,45.00061255641666,38.808227180833335,44.95993929141667,45.00118459766667,1.75,0.0,45919.57945408334,0.0,445.87205631583333,448.27829773,2.018263742625,2.0270322595916666,0.3436687336
2021-12-21 17:53:00,354.745457175,8513.890972166666,355.745457175,1640102007.5,0.0,963.0,139.99904184166667,45.000624573833335,38.8503734145,44.95977844041667,45.0010239415,1.75,0.0,45921.13978341667,0.0,443.7767829525,445.8084546366667,2.01803948905,2.0268761247250002,0.34279560323499997
2021-12-21 17:54:00,354.74615162083336,8513.907638916668,355.74615162083336,1640102067.5,0.0,963.0,140.000479295,45.00052261283333,38.863930238916666,44.959726836583336,45.000986232833334,1.75,0.0,45923.194595500005,0.0,440.6421035225,443.3840285691667,2.0197173218166666,2.028737670725,0.34506535561833335
2021-12-21 17:55:00,354.746846065,8513.924305583334,355.746846065,1640102127.5,0.0,963.0,139.9975242575,45.000586960499994,38.855826465166665,44.95982175733334,45.00114729241667,1.5833333333333333,0.0,45935.67771041667,0.0,436.3972144233333,438.6597377583334,2.0258576312,2.0343874679,0.34200265668083335
2021-12-21 17:56:00,354.7475405083333,8513.940972166667,355.7475405083333,1640102187.5,0.0,963.0,139.99889449166668,45.00062857266666,38.876207518583335,44.959829197333335,45.00108833325,1.9166666666666667,0.0,45938.11792783334,0.0,437.04029133750004,439.5072086233333,2.034488755575,2.0432891195916665,0.34557367116
2021-12-21 17:57:00,354.748234955,8513.957638916667,355.748234955,1640102247.5,0.0,963.0,139.99503077666665,45.00054922091667,38.905891754833334,44.9598836045,45.00122542258333,1.75,0.0,45938.14037775,0.0,437.4616811275,439.8684829866667,2.035577675875,2.0447128304166666,0.34372987436666663
2021-12-21 17:58:00,354.74892939583333,8513.974305583333,355.74892939583333,1640102307.5,0.0,963.0,139.99721804499998,45.00056358983333,38.90968406591667,44.95996077666666,45.00134955675,1.5833333333333333,0.0,45940.65982866666,0.0,436.98621256916664,439.29315429,2.0333456721083336,2.0423054753833334,0.34573302676083334
2021-12-21 17:59:00,354.74962384500003,8513.990972166666,355.74962384500003,1640102367.5,0.0,963.0,139.99736621583335,45.00030156341666,38.8786105795,44.95972142916667,45.000817921499994,1.25,0.0,45941.34541066667,0.0,437.2800923475,439.6644036541666,2.0339441407416667,2.042950880641667,0.342629580685
2021-12-21 18:00:00,354.750318285,8514.007638916666,355.750318285,1640102427.5,0.0,963.0,139.997323085,44.99983847266666,38.83153057758333,44.95850586466667,44.99924632133334,1.4166666666666667,0.0,45941.41566516666,0.0,439.80708606583335,441.7720343258334,2.031511557475,2.0400603654333334,0.33982417561083333
2021-12-21 18:01:00,354.7510127333333,8514.024305583333,355.7510127333333,1640102487.5,0.0,963.0,139.99985568833333,44.999350182,38.75712144716667,44.957063593583335,44.9977372255,1.9166666666666667,0.0,45940.54289133334,0.0,449.99927306750004,452.20557890916666,2.034923962325,2.04387051955,0.3408273296616667
2021-12-21 18:02:00,354.75170717500004,8514.040972166667,355.75170717500004,1640102547.5,0.0,963.0,139.99942118333334,44.99892505833333,38.75,44.95585590691667,44.99675639075,1.75,0.0,45940.74779125,0.0,457.5836262083333,459.8526042066667,2.04615036475,2.0546478831666666,0.34282913054166664
2021-12-21 18:03:00,354.7524016208333,8514.057638916667,355.7524016208333,1640102607.5,0.0,963.0,140.00066446083335,44.998672178166665,38.7362565445,44.955445282166664,44.9965534395,1.4166666666666667,0.0,45931.41374966667,0.0,459.63421672833334,462.80323160333336,2.0538875239416665,2.0630371093416664,0.3444400072175
2021-12-21 18:04:00,354.75309606499997,8514.074305583334,355.75309606499997,1640102667.5,0.0,963.0,139.9994673525,44.998752476,38.70744129833333,44.95544448241666,44.99683076633334,1.25,0.0,45925.284593083335,0.0,453.85416619750004,456.41902956666667,2.0623051813083335,2.0710023470166665,0.34661170590833335
2021-12-21 18:05:00,354.75379050833334,8514.090972166667,355.75379050833334,1640102727.5,0.0,963.0,139.9994112725,44.998708786,38.6875,44.9557242215,44.9971745395,1.3333333333333333,0.0,45924.767705666665,0.0,458.6918518758334,461.286404745,2.0621682779,2.0711863490416667,0.3615276526775
2021-12-21 18:06:00,354.754484955,8514.107638916666,355.754484955,1640102787.5,0.0,963.0,140.00062969249998,44.99865787733333,38.68340773808333,44.9561174825,44.99759284925,1.4166666666666667,0.0,45925.24900216667,0.0,454.0959208033333,456.6941983075,2.0634960727166667,2.0726791571166667,0.3667640539391666
2021-12-21 18:07:00,354.7551793958333,8514.124305583333,355.7551793958333,1640102847.5,0.0,963.0,140.0010662275,44.9987970205,38.6875,44.95666776458333,44.998084040916666,2.0,0.0,45924.715536083335,0.0,456.5881097541667,459.15190644499995,2.0749312882583335,2.08439579015,0.37183561627333334
2021-12-21 18:08:00,354.755873845,8514.140972166666,355.755873845,1640102907.5,0.0,963.0,140.00030767083334,44.99910029158334,38.65638566683334,44.957169700083334,44.99858762916667,2.0,0.0,45923.88026325,0.0,458.8695622541666,461.50815133833333,2.0834875384666667,2.092813007533333,0.3663085500925
2021-12-21 18:09:00,354.756568285,8514.157638916668,355.756568285,1640102967.5,0.0,963.0,140.00008824833333,44.999192407,38.6569736015,44.957469745333334,44.998908529666664,1.9166666666666667,0.0,45923.88569283333,0.0,460.2175587858333,462.9851543,2.0796322060166665,2.0899923061416668,0.36838228519166666
2021-12-21 18:10:00,354.75726273333333,8514.174305583334,355.75726273333333,1640103027.5,0.0,963.0,140.00077252916665,44.99954159133333,38.65325261158333,44.957864113999996,44.99930682341667,1.75,0.0,45923.79091975,0.0,463.4077959241667,465.855806905,2.0835001545166665,2.0934633530916664,0.37040862644916667
2021-12-21 18:11:00,354.757957175,8514.190972166667,355.757957175,1640103087.5,0.0,963.0,139.99983354833333,44.99967681108333,38.64375107508334,44.95829719866666,44.999765328083335,1.75,0.0,45923.732317333335,0.0,467.5648953575,470.1418073341667,2.083655729983333,2.0928535587416666,0.37101819979916667
2021-12-21 18:12:00,354.7586516208333,8514.207638916667,355.7586516208333,1640103147.5,0.0,963.0,139.99972146416667,44.999712573416666,38.68197789275,44.95848946233334,44.999770383333335,1.25,0.0,45924.224726333334,0.0,470.2935207825,473.3433032258333,2.0808299358333335,2.091454757291667,0.3739265116508333
2021-12-21 18:13:00,354.759346065,8514.224305583333,355.759346065,1640103207.5,0.0,963.0,139.99938718833332,44.999870418583335,38.682291666666664,44.958765227583335,45.000191182583336,1.25,0.0,45924.100436416666,0.0,468.4756915708333,471.20599171916666,2.0852528030333333,2.0953464371333332,0.37543273084833334
2021-12-21 18:14:00,354.7600405083333,8514.240972166666,355.7600405083333,1640103267.5,0.0,963.0,139.9997550675,45.0000417165,38.6875,44.95911288441667,45.000531633166666,1.25,0.0,45924.318456500005,0.0,464.12239819583334,466.60971506333334,2.0795670788416665,2.0898259867583335,0.3732422194175
2021-12-21 18:15:00,354.76073495500003,8514.257638916666,355.76073495500003,1640103327.5,0.0,963.0,140.0000441,45.00027458900001,38.709125948916665,44.959370037666666,45.000745450416666,1.3333333333333333,0.0,45925.12790233333,0.0,464.19375859166666,466.62123532583337,2.074766499775,2.083991224625,0.3772861666541667
2021-12-21 18:16:00,354.7614293958333,8514.274305583333,355.7614293958333,1640103387.5,0.0,963.0,140.00184693583333,45.00038065733333,38.691931399666665,44.959560379,45.000882007583336,2.0,0.0,45925.92354825,0.0,469.4051644158333,472.0634049641667,2.0799419831916666,2.0901812998,0.37756531359999995
2021-12-21 18:17:00,354.76212384499996,8514.290972166667,355.76212384499996,1640103447.5,0.0,963.0,140.000412555,45.000447535250004,38.713541666666664,44.9596954035,45.00098763008333,1.8333333333333333,0.0,45925.977899,0.0,471.02925719416663,473.79357281666665,2.0783339310916666,2.0886257002333335,0.37753550580416667
2021-12-21 18:18:00,354.76281828500004,8514.307638916667,355.76281828500004,1640103507.5,0.0,963.0,140.00035680666667,45.00047077283333,38.71279761908333,44.959848443666665,45.001121377000004,1.5833333333333333,0.0,45927.435124166666,0.0,475.04601167833334,477.9571771691667,2.0842564960583334,2.093925417325,0.37912638320333336
2021-12-21 18:19:00,354.7635127333333,8514.324305583334,355.7635127333333,1640103567.5,0.0,963.0,139.99941832916667,45.000675208500006,38.729166666666664,44.959892231333335,45.00126924475,1.25,0.0,45927.48303758333,0.0,478.30369500916663,480.86312290083333,2.0954453932833332,2.105845564975,0.3791091946633333
2021-12-21 18:20:00,354.76420717499997,8514.340972166667,355.76420717499997,1640103627.5,0.0,963.0,140.0005140225,45.000705848916674,38.75678004466666,44.95983693758333,45.00115825566667,1.25,0.0,45928.77599466667,0.0,475.2696740175,477.9770414441667,2.0895161027083335,2.099881819958333,0.37838690372
2021-12-21 18:21:00,354.76490162083337,8514.357638916666,355.76490162083337,1640103687.5,0.0,963.0,139.99915254750002,45.00070333725,38.755208333333336,44.959866984583336,45.00125958233334,1.9166666666666667,0.0,45941.01728833333,0.0,477.07203000749996,479.82835926083334,2.0881976903416666,2.0981511940333335,0.3763865113916667
2021-12-21 18:22:00,354.765596065,8514.374305583333,355.765596065,1640103747.5,0.0,963.0,139.9973917275,45.00076055775,38.77752976191667,44.9598636175,45.001074843,2.0,0.0,45944.41947441667,0.0,468.8506170741666,471.44632527916673,2.0932312521916665,2.10313306235,0.37559219604916666
2021-12-21 18:23:00,354.7662905083334,8514.390972166666,355.7662905083334,1640103807.5,0.0,963.0,139.99679273916666,45.00072138975,38.79812763166667,44.959799359583336,45.001082314,2.0,0.0,45945.43899658333,0.0,466.8337919583333,469.6298992325,2.0968177952833336,2.1070839344916665,0.3736387836633333
2021-12-21 18:24:00,354.766984955,8514.407638916668,355.766984955,1640103867.5,0.0,963.0,139.99477210583333,45.000657552166665,38.79426970341667,44.95987099175,45.00111279883333,2.0,0.0,45944.725123083335,0.0,463.95505936,466.82502690916664,2.091409237058333,2.101717230791667,0.3725645516041667
2021-12-21 18:25:00,354.76767939583334,8514.424305583334,355.76767939583334,1640103927.5,0.0,963.0,139.9969492675,45.0005557195,38.801269446,44.95996410041667,45.0012176395,2.0,0.0,45945.95135883333,0.0,459.5306446675,462.17063373166667,2.0845592036083334,2.0949676279583334,0.3711593884416667
2021-12-21 18:26:00,354.768373845,8514.440972166667,355.768373845,1640103987.5,0.0,963.0,139.997712125,45.00052711158333,38.824811921666665,44.959716597,45.000882412,1.75,0.0,45933.59607133333,0.0,452.4423733983333,455.1376820258333,2.0689288427416668,2.07946975565,0.3670454267575
2021-12-21 18:27:00,354.769068285,8514.457638916667,355.769068285,1640104047.5,0.0,963.0,139.99985015166666,45.00045764383333,38.816835271083335,44.95958239508334,45.00091238299999,1.75,0.0,45930.01451733333,0.0,455.6123177966667,458.16854056000005,2.072875848125,2.0829685869500003,0.36588543807333335
2021-12-21 18:28:00,354.7697627333334,8514.474305583333,355.7697627333334,1640104107.5,0.0,963.0,139.99985321583333,45.00047084883334,38.82290083341667,44.95963253874999,45.00096104166667,1.25,0.0,45930.182310000004,0.0,454.41193369166666,456.9470911116667,2.0567322023416668,2.0671682124333333,0.35747087746416667
2021-12-21 18:29:00,354.770457175,8514.490972166666,355.770457175,1640104167.5,0.0,963.0,139.99950504,45.00051814225,38.835960267333334,44.95950085083334,45.000759880083336,1.25,0.0,45929.90197958334,0.0,455.0176299225,457.45332359,2.0594710285,2.0689340748833334,0.35646688993000003
2021-12-21 18:30:00,354.77115162083334,8514.507638916666,355.77115162083334,1640104227.5,0.0,963.0,140.00036141583334,45.00041986391667,38.82752034825,44.959415589416665,45.00081387233333,1.75,0.0,45930.84501316667,0.0,451.5587688516666,453.98397915000004,2.0522992296833333,2.0621195689833334,0.3524587133983333
2021-12-21 18:31:00,354.77184606500003,8514.524305583333,355.77184606500003,1640104287.5,0.0,963.0,140.00097978083332,45.000391991083326,38.875,44.959517748749995,45.000840033749995,2.0,0.0,45932.222417666664,0.0,450.83888328333336,453.2380227433334,2.0535227386916666,2.0620911939749997,0.35194384169
2021-12-21 18:32:00,354.77254050833335,8514.540972166667,355.77254050833335,1640104347.5,0.0,963.0,139.99926474666668,45.00037303033333,38.869653880083334,44.959557982999996,45.000896581250004,1.75,0.0,45932.34286524999,0.0,453.49964548416665,455.9966594366667,2.055009335333333,2.064736105766667,0.3502768052758333
2021-12-21 18:33:00,354.77323495499996,8514.557638916667,355.77323495499996,1640104407.5,0.0,963.0,140.00033786583333,45.0003716075,38.878395488083335,44.95986964316666,45.00124744116667,1.5833333333333333,0.0,45934.00712916666,0.0,456.2415977758333,458.5227245483334,2.056674978091667,2.06551939035,0.3514029637475
2021-12-21 18:34:00,354.77392939583336,8514.574305583334,355.77392939583336,1640104467.5,0.0,963.0,139.99986301833334,45.00031485983334,38.886541949249995,44.95980013716667,45.001105097166665,1.25,0.0,45935.15277658333,0.0,454.29733351333334,456.8074192916667,2.0568231213666666,2.0659510402666665,0.35056949034083335
2021-12-21 18:35:00,354.774623845,8514.590972166667,355.774623845,1640104527.5,0.0,963.0,140.00000592333333,45.00036876558334,38.91686168766667,44.95938882625,45.00058728849999,1.9166666666666667,0.0,45936.469699999994,0.0,458.43765196333334,460.9623713675,2.0571322351416668,2.066409576133333,0.3488660625691667
2021-12-21 18:36:00,354.77531828499997,8514.607638916666,355.77531828499997,1640104587.5,0.0,963.0,139.99987316083335,45.000143346583336,38.924108175916665,44.959348213,45.000730774666664,1.9166666666666667,0.0,45937.9234565,0.0,444.605055265,447.4308265375,2.0395782576833335,2.0498084688666665,0.34762956701583336
2021-12-21 18:37:00,354.77601273333335,8514.624305583333,355.77601273333335,1640104647.5,0.0,963.0,139.99984054833334,45.00018786416666,38.917875230166665,44.95941495783333,45.000727672833335,1.75,0.0,45939.472802916665,0.0,458.4844899175,460.9575098016667,2.06859146315,2.0762674872083333,0.3633290297791667
2021-12-21 18:38:00,354.776707175,8514.640972166666,355.776707175,1640104707.5,0.0,963.0,139.99888712916666,45.000363967999995,38.951140873,44.9593557655,45.00070416325,1.75,0.0,45940.255600916666,0.0,468.37186567083336,471.0875317791667,2.094782263525,2.1048689003416667,0.3843864229091667
2021-12-21 18:39:00,354.77740162083336,8514.657638916668,355.77740162083336,1640104767.5,0.0,963.0,140.00017385416666,45.00016397616667,38.93970878733334,44.959560627916666,45.000929973666665,1.75,0.0,45941.94409575,0.0,469.35362061416663,472.1794467058333,2.1085961629916667,2.118832607416667,0.38658499451416667
2021-12-21 18:40:00,354.778096065,8514.674305583334,355.778096065,1640104827.5,0.0,963.0,140.00051495,45.00009659225,38.97280732041667,44.959564324666665,45.00085529225,1.5833333333333333,0.0,45943.546079416665,0.0,467.9192587333334,470.71018936166666,2.1119120478749998,2.122456422175,0.3887168706908333
2021-12-21 18:41:00,354.7787905083333,8514.690972166667,355.7787905083333,1640104887.5,0.0,963.0,140.00296377416666,45.00020196683334,38.93805114641666,44.95942589908333,45.00073341908333,1.75,0.0,45951.89468783333,0.0,464.231723725,467.07179041499995,2.1110443685916667,2.1215211009333332,0.38703980290833334
2021-12-21 18:42:00,354.779484955,8514.707638916667,355.779484955,1640104947.5,0.0,963.0,139.99965296,45.000059398750004,38.93010474216667,44.95916896466667,45.00041768525,1.5833333333333333,0.0,45959.06558475,0.0,462.11313854250005,464.8969556641667,2.1058389184583333,2.116188596008333,0.3831715499733333
2021-12-21 18:43:00,354.78017939583333,8514.724305583333,355.78017939583333,1640105007.5,0.0,963.0,139.99882141,45.00017084733333,38.963078977833334,44.95894999191666,45.0001352445,1.25,0.0,45960.233184083336,0.0,462.24390972500004,465.015741205,2.105059161983333,2.115363776908333,0.38876857760916667
2021-12-21 18:44:00,354.78087384500003,8514.740972166666,355.78087384500003,1640105067.5,0.0,963.0,139.99755019666665,44.99998104308333,38.94878252116667,44.958852447666665,45.000217509,1.25,0.0,45960.46976641667,0.0,465.24446651750003,468.07117694333334,2.108275634275,2.1187079691916666,0.38814341828750004
2021-12-21 18:45:00,354.781568285,8514.757638916666,355.781568285,1640105127.5,0.0,963.0,139.99696723,45.00007313174999,38.95549738216667,44.95885029508333,45.000189241916665,1.8333333333333333,0.0,45961.04240383334,0.0,463.41534713416667,466.11057658916667,2.110604192433333,2.1211313269333334,0.3860478177691667
2021-12-21 18:46:00,354.7822627333333,8514.774305583333,355.7822627333333,1640105187.5,0.0,963.0,139.99622607833334,45.0000124085,38.941110008833334,44.958782381,44.999993418,1.8333333333333333,0.0,45961.074204083336,0.0,465.5242675325,468.2752464075,2.11775895935,2.1278793599583334,0.3874214269566667
2021-12-21 18:47:00,354.78295717500004,8514.790972166667,355.78295717500004,1640105247.5,0.0,963.0,139.99414361,45.00014629841667,38.953602996916665,44.95877724925,45.00010206625,2.0,0.0,45958.78862216667,0.0,467.39805420166664,470.06963317833333,2.122876875833333,2.1331970218166667,0.3905183189033334
2021-12-21 18:48:00,354.7836516208333,8514.807638916667,355.7836516208333,1640105307.5,0.0,963.0,139.9960832575,45.000119299666665,38.95745679858333,44.95890235191666,45.00008709716667,1.9166666666666667,0.0,45962.064860000006,0.0,469.5288770291666,472.3842029083333,2.1222003717916667,2.1332297283916666,0.3937081322366667
2021-12-21 18:49:00,354.78434606499997,8514.824305583334,355.78434606499997,1640105367.5,0.0,963.0,139.99326768666666,45.00013471083333,38.9375,44.958843191166665,45.00025927633333,1.75,0.0,45961.20292566667,0.0,459.8596371833333,462.68466997750005,2.108925216725,2.119821512666667,0.3862026480008333
2021-12-21 18:50:00,354.78504050833334,8514.840972166667,355.78504050833334,1640105427.5,0.0,963.0,139.99387281916668,45.00005529008333,38.91587276933333,44.95892653483333,45.00012280516666,1.75,0.0,45961.20761233333,0.0,458.1320347733333,460.96013324666666,2.105118589625,2.11564678285,0.38558034835166666
2021-12-21 18:51:00,354.785734955,8514.857638916666,355.785734955,1640105487.5,0.0,963.0,140.00050755750001,45.00006413691667,38.963541666666664,44.95857036783334,44.99975786208333,1.75,0.0,45964.520727166666,0.0,456.814539435,459.66528629000004,2.10303473715,2.1136333295000003,0.38408925109500003
2021-12-21 18:52:00,354.7864293958333,8514.874305583333,355.7864293958333,1640105547.5,0.0,963.0,140.00354413916668,44.999892321666664,38.9562298085,44.95841959291667,44.99973762041666,1.75,0.0,45964.69054425001,0.0,450.8819765775,453.551906785,2.0920943698666665,2.1026231632666668,0.37787616127499996
2021-12-21 18:53:00,354.787123845,8514.890972166666,355.787123845,1640105607.5,0.0,963.0,140.00484318333335,44.999794018500005,38.97408804825,44.95840694708334,44.9996743845,1.75,0.0,45964.20174808334,0.0,454.01678115916667,456.7648663283333,2.0980391047416664,2.1083518443416667,0.3825366030958333
2021-12-21 18:54:00,354.787818285,8514.907638916668,355.787818285,1640105667.5,0.0,963.0,140.00156712083333,44.99998118241667,38.96738244875,44.95859692316666,44.9999489725,1.5833333333333333,0.0,45964.101579,0.0,447.975100095,450.6869269141667,2.089201188975,2.0995046649333333,0.37606377735583335
2021-12-21 18:55:00,354.78851273333333,8514.924305583334,355.78851273333333,1640105727.5,0.0,963.0,140.00229644416666,44.999761425833334,38.94693830575,44.95890308733333,45.000254454083326,1.5833333333333333,0.0,45962.85708358333,0.0,448.5640472541666,451.1628184758333,2.0861448196583336,2.0962770135333333,0.37967940200083333
2021-12-21 18:56:00,354.789207175,8514.940972166667,355.789207175,1640105787.5,0.0,963.0,140.00099892083333,44.99982789258333,38.95527129125,44.958711673,44.99992444966667,1.5833333333333333,0.0,45964.272644833334,0.0,453.01311569166666,455.59581220166666,2.091140111566667,2.100601062275,0.37815648696333337
2021-12-21 18:57:00,354.7899016208333,8514.957638916667,355.7899016208333,1640105847.5,0.0,963.0,140.00230403583333,44.99991388316667,38.942708333333336,44.95853788391667,44.9997733745,1.4166666666666667,0.0,45963.831067499996,0.0,455.10911302,457.6929743775,2.09209584355,2.102030010775,0.37727992006999994
2021-12-21 18:58:00,354.790596065,8514.974305583333,355.790596065,1640105907.5,0.0,963.0,140.00135835166665,44.99978351641667,38.93895484175,44.95858941558333,44.999904528083334,1.5833333333333333,0.0,45963.51466941667,0.0,443.69879738583336,446.57390507583335,2.070173522433333,2.081153275483333,0.37411208366083337
2021-12-21 18:59:00,354.7912905083333,8514.990972166666,355.7912905083333,1640105967.5,0.0,963.0,140.00064536666667,44.99976652316667,38.93242945325,44.95854702875,44.99982113016667,2.0,0.0,45964.16101566667,0.0,438.44801164916663,441.26549584916665,2.0619002496000003,2.0724657925,0.3685768680983333
2021-12-21 19:00:00,354.79198495500003,8515.007638916666,355.79198495500003,1640106027.5,0.0,963.0,140.00047655416668,44.99987193491666,38.932291666666664,44.958546493166665,44.99981493258333,1.75,0.0,45963.278312083334,0.0,443.7863581966667,446.12528097166665,2.0729350257833334,2.081872747783333,0.3701666898675
2021-12-21 19:01:00,354.7926793958333,8515.024305583333,355.7926793958333,1640106087.5,0.0,963.0,139.99889770083334,44.999855010666664,38.923555309166666,44.95857887025,44.99984272816667,1.75,0.0,45954.44885858334,0.0,447.96868109416664,450.6324178091666,2.0821983323083333,2.092123267508333,0.3730186822558333
2021-12-21 19:02:00,354.79337384499996,8515.040972166667,355.79337384499996,1640106147.5,0.0,963.0,139.99882339666667,44.999951343499994,38.921875,44.95853340483333,44.999794663833335,1.75,0.0,45947.101694499994,0.0,445.4499867033333,447.9372042191667,2.079279631575,2.0892221954,0.37150775978083334
2021-12-21 19:03:00,354.79406828500004,8515.057638916667,355.79406828500004,1640106207.5,0.0,963.0,140.00050494500002,44.999987772749996,38.89922882133333,44.95856732908334,44.999834854916664,1.4166666666666667,0.0,45948.23154883333,0.0,443.83187339666665,446.40553760250003,2.075362059766667,2.08518319165,0.37126084981083335
2021-12-21 19:04:00,354.7947627333333,8515.074305583334,355.7947627333333,1640106267.5,0.0,963.0,140.000434865,44.9999961725,38.90324625216667,44.958553570166664,44.99982285916667,1.6666666666666667,0.0,45947.75130066666,0.0,456.2423877575,458.6976636691666,2.085214141008333,2.0945591613166665,0.376111095695
2021-12-21 19:05:00,354.79545717499997,8515.090972166667,355.79545717499997,1640106327.5,0.0,963.0,140.00040461916666,44.999948419,38.91625763525,44.958336596916666,44.99954378466666,2.0,0.0,45947.89608941667,0.0,453.32560898749995,456.22986323083336,2.0941574516083334,2.1045950886416667,0.37660104721000004
2021-12-21 19:06:00,354.79615162083337,8515.107638916666,355.79615162083337,1640106387.5,0.0,963.0,139.99939197749998,44.99978976441667,38.91419198891666,44.9580314575,44.999305481499995,1.8333333333333333,0.0,45947.980852416666,0.0,452.1231029283333,454.61291350833335,2.0985416892666664,2.1078683562416667,0.37351451208583336
2021-12-21 19:07:00,354.796846065,8515.124305583333,355.796846065,1640106447.5,0.0,963.0,139.9990421925,44.999695623,38.88846192883333,44.95791281908333,44.99919630391667,1.75,0.0,45948.45139725,0.0,457.5539981033333,460.0925318933334,2.1126385693916667,2.1225313726666664,0.37620499924416667
2021-12-21 19:08:00,354.7975405083334,8515.140972166666,355.7975405083334,1640106507.5,0.0,963.0,139.9984875625,44.999486488,38.88933616533333,44.95749206825,44.998597894999996,1.75,0.0,45948.797471,0.0,461.1400682275,463.79611929749996,2.11830531755,2.1285925285166667,0.3757287309408333
2021-12-21 19:09:00,354.798234955,8515.157638916668,355.798234955,1640106567.5,0.0,963.0,140.0006004925,44.99941086341667,38.876295194,44.95716464775,44.998410369999995,1.75,0.0,45953.42592341666,0.0,464.28468750499997,466.898965135,2.1202106078333336,2.130257427991667,0.37868837365999997
2021-12-21 19:10:00,354.79892939583334,8515.174305583334,355.79892939583334,1640106627.5,0.0,963.0,139.9994164275,44.999207552083334,38.888688918,44.95716892541666,44.998534684,1.5833333333333333,0.0,45965.255602,0.0,468.5485202508333,471.218654115,2.1208398693999997,2.131119222141667,0.37878435839166663
2021-12-21 19:11:00,354.799623845,8515.190972166667,355.799623845,1640106687.5,0.0,963.0,140.00193702166666,44.99929483458333,38.83828411175,44.95734897558333,44.99871963658333,1.75,0.0,45964.5608935,0.0,465.90712980333336,469.1950979316666,2.1136982136583335,2.1241776281416667,0.37422998919416667
2021-12-21 19:12:00,354.800318285,8515.207638916667,355.800318285,1640106747.5,0.0,963.0,140.00126022416666,44.99916606591666,38.865244709,44.957481739916666,44.99877223916667,1.25,0.0,45957.1904955,0.0,460.3081873575,463.193654815,2.1127394783583333,2.1232857196333335,0.37293714394
2021-12-21 19:13:00,354.8010127333334,8515.224305583333,355.8010127333334,1640106807.5,0.0,963.0,140.00018456416666,44.99913151216666,38.87555697566667,44.95734949008334,44.99870521858333,1.25,0.0,45946.83192741667,0.0,456.34244112416667,459.0099431991666,2.1009007233333334,2.111233123058333,0.37141691821416667
2021-12-21 19:14:00,354.801707175,8515.240972166666,355.801707175,1640106867.5,0.0,963.0,140.0002035625,44.99932024958333,38.844409618916664,44.957748012083336,44.99924797491667,1.25,0.0,45946.30981241667,0.0,452.63549439583335,455.448612545,2.08790018035,2.0988509912166666,0.3688108751316667
2021-12-21 19:15:00,354.80240162083334,8515.257638916666,355.80240162083334,1640106927.5,0.0,963.0,139.99884022583333,44.99945536375,38.84375,44.95809767233334,44.999604713,2.0,0.0,45946.19500874999,0.0,452.4447997475,455.12404951166667,2.082071875825,2.0930564097083333,0.36732288771750005
2021-12-21 19:16:00,354.80309606500003,8515.274305583333,355.80309606500003,1640106987.5,0.0,963.0,140.00064302166666,44.99946999074999,38.8125,44.958267875416674,44.999625383416664,2.0,0.0,45946.59671308333,0.0,451.9793054491667,454.33961095,2.0826113101833332,2.0911590531499997,0.36959666552416665
2021-12-21 19:17:00,354.80379050833335,8515.290972166667,355.80379050833335,1640107047.5,0.0,963.0,140.0015741075,44.99950247983333,38.80464659683333,44.95810500225,44.99937086666667,2.0,0.0,45946.264349666664,0.0,459.9460428425,462.57698632,2.0956392897583336,2.1066925115333333,0.37896692907083335
2021-12-21 19:18:00,354.80448495499996,8515.307638916667,355.80448495499996,1640107107.5,0.0,963.0,139.99996575833333,44.99962632741667,38.79987874783333,44.957998298250004,44.99929994791666,2.0,0.0,45945.26510533333,0.0,457.0839395475,459.75407026500005,2.091348398533333,2.10065013355,0.37108480828583335
2021-12-21 19:19:00,354.80517939583336,8515.324305583334,355.80517939583336,1640107167.5,0.0,963.0,140.0009376733333,44.999657032916666,38.800838059916664,44.957997048500005,44.99923706258334,1.9166666666666667,0.0,45945.2927905,0.0,461.69980447250003,464.27835669999996,2.1037217038416665,2.1138588256583333,0.3766868080791667
2021-12-21 19:20:00,354.805873845,8515.340972166667,355.805873845,1640107227.5,0.0,963.0,139.9995696375,44.99973694566666,38.76606591708333,44.95801088016666,44.99928479016666,1.8333333333333333,0.0,45943.90923858333,0.0,469.6093576541667,472.0597813525,2.0962716461833333,2.106613592325,0.37808785447
2021-12-21 19:21:00,354.80656828499997,8515.357638916666,355.80656828499997,1640107287.5,0.0,963.0,139.99955015999998,44.99980396833333,38.7529761905,44.95807070641666,44.99929158616666,1.75,0.0,45943.10342125,0.0,470.21481670583336,473.2269021166667,2.0919820971416665,2.102094183525,0.374589771565
2021-12-21 19:22:00,354.80726273333335,8515.374305583333,355.80726273333335,1640107347.5,0.0,963.0,139.99918784333332,44.99979664516667,38.75,44.95817669941667,44.99949405975,1.75,0.0,45942.99064316667,0.0,470.02589078333335,472.81561267166666,2.0981903453416666,2.1079860030833335,0.3790135135291666
2021-12-21 19:23:00,354.807957175,8515.390972166666,355.807957175,1640107407.5,0.0,963.0,140.00051190416667,44.99981866175,38.75,44.958155601916665,44.99945355316667,1.75,0.0,45942.86156991666,0.0,465.4022088775,468.33096372166665,2.1005573619166666,2.1108194662,0.37395652861
2021-12-21 19:24:00,354.80865162083336,8515.407638916668,355.80865162083336,1640107467.5,0.0,963.0,139.99946223833334,44.99987509183333,38.75308137,44.95823573625,44.99954897575,1.75,0.0,45942.65184608334,0.0,457.13973485749995,459.89488055166663,2.095056055275,2.1049039727416665,0.36864102467
2021-12-21 19:25:00,354.809346065,8515.424305583334,355.809346065,1640107527.5,0.0,963.0,139.99909040916666,44.999890827916666,38.73357371791666,44.95815421958333,44.99934862383333,1.5833333333333333,0.0,45941.982736750004,0.0,451.49133964416666,454.23409743,2.0794043615,2.0893900066583333,0.36605493417749996
2021-12-21 19:26:00,354.8100405083333,8515.440972166667,355.8100405083333,1640107587.5,0.0,963.0,140.0006263075,44.999868059166666,38.74575617283333,44.95800470308333,44.99919382033334,1.25,0.0,45942.72293816667,0.0,463.16120389083335,464.9786208358334,2.074276383525,2.0842150490333333,0.3672005870708333
2021-12-21 19:27:00,354.810734955,8515.457638916667,355.810734955,1640107647.5,0.0,963.0,140.00014427666667,44.99979056683333,38.744791666666664,44.958023389000004,44.99913754791667,1.25,0.0,45947.49309625,0.0,479.5370771391667,482.73258634583334,2.0638169820166667,2.07376196035,0.36843513262
2021-12-21 19:28:00,354.81142939583333,8515.474305583333,355.81142939583333,1640107707.5,0.0,963.0,139.99804547916668,44.999688552583336,38.73091980825,44.958099238833334,44.99942822558333,1.5,0.0,45958.68385766667,0.0,460.8037517983333,463.60488234916664,2.0561797432583333,2.0662308686166666,0.36646429568083333
2021-12-21 19:29:00,354.81212384500003,8515.490972166666,355.81212384500003,1640107767.5,0.0,963.0,139.99497018916665,44.999756093416664,38.739583333333336,44.95810477791667,44.99937250716667,2.0,0.0,45955.691968583335,0.0,446.3181626141666,448.91114283,2.043170839491667,2.0530274522166665,0.356285311445
2021-12-21 19:30:00,354.812818285,8515.507638916666,355.812818285,1640107827.5,0.0,963.0,139.99841650583332,44.99964698350001,38.73715852275,44.95814070275,44.99949599533333,1.8333333333333333,0.0,45957.141594333334,0.0,439.32389037583334,441.62063873833335,2.0349527601583333,2.043281186116667,0.34969719639499997
2021-12-21 19:31:00,354.8135127333333,8515.524305583333,355.8135127333333,1640107887.5,0.0,963.0,139.99672648416666,44.99979329183333,38.75,44.95831389566666,44.99970723916667,1.75,0.0,45955.24433641666,0.0,474.65779753166663,477.17335182833335,2.1071965428333335,2.1164173059,0.38267613971083336
2021-12-21 19:32:00,354.81420717500004,8515.540972166667,355.81420717500004,1640107947.5,0.0,963.0,139.99900712000002,44.999728078000004,38.73746565933333,44.958486905499996,44.999887841833335,1.75,0.0,45956.00623666667,0.0,478.86986440916667,481.68046243333333,2.1255550847333335,2.136025969108333,0.38694700015916667
2021-12-21 19:33:00,354.8149016208333,8515.557638916667,355.8149016208333,1640108007.5,0.0,963.0,139.99963118583332,44.99988729366667,38.720233938583334,44.95873691191667,45.000055069333335,1.75,0.0,45955.648393999996,0.0,482.34936271166663,485.2971972366667,2.1219266653083335,2.132761533475,0.3880809880791667
2021-12-21 19:34:00,354.81559606499997,8515.574305583334,355.81559606499997,1640108067.5,0.0,963.0,140.00047342166667,44.999856381583335,38.70171211858334,44.95864607275001,44.999906970000005,1.4166666666666667,0.0,45955.61567766667,0.0,480.7289328175,483.6061875725,2.1134969623583335,2.1238219516916668,0.3881859349216667
2021-12-21 19:35:00,354.81629050833334,8515.590972166667,355.81629050833334,1640108127.5,0.0,963.0,140.00144337416666,44.999876791249996,38.721981982083335,44.958376139,44.99950121883333,1.25,0.0,45948.18901625,0.0,481.19442349166667,484.39975060333336,2.1130918280416666,2.1254869909333336,0.39113292133250005
2021-12-21 19:36:00,354.816984955,8515.607638916666,355.816984955,1640108187.5,0.0,963.0,140.00053851166666,44.9999176,38.69578970333333,44.95832597891666,44.99955061483333,1.25,0.0,45939.35489825,0.0,481.56772470833334,484.4017776025,2.11465715245,2.124910296075,0.3911533104741667
2021-12-21 19:37:00,354.8176793958333,8515.624305583333,355.8176793958333,1640108247.5,0.0,963.0,140.00704968916668,44.999938787249995,38.71034036183333,44.95843049250001,44.99965825591667,1.5,0.0,45953.352058083336,0.0,484.3849288433333,487.5585074158334,2.1141909954666667,2.1243763434666665,0.3896840270008333
2021-12-21 19:38:00,354.818373845,8515.640972166666,355.818373845,1640108307.5,0.0,963.0,140.00526504333334,44.999819753999994,38.697916666666664,44.95840799125,44.99962605975,1.75,0.0,45956.246076166666,0.0,484.9214663908333,487.7033985925,2.1189214191,2.128515463083333,0.38934976731666665
2021-12-21 19:39:00,354.819068285,8515.657638916668,355.819068285,1640108367.5,0.0,963.0,140.002972935,44.99985858225,38.6875,44.9583308,44.99948151766667,2.0,0.0,45956.37834725,0.0,492.636819615,496.0298714591667,2.1292966027583335,2.139669825575,0.3943034001016667
2021-12-21 19:40:00,354.81976273333333,8515.674305583334,355.81976273333333,1640108427.5,0.0,963.0,140.0040601625,44.99968875375,38.6875,44.958366334666664,44.99955055191666,2.0,0.0,45956.82571075,0.0,489.956221845,492.84026647416664,2.1311822811083334,2.1418103516583336,0.39686531619416665
2021-12-21 19:41:00,354.820457175,8515.690972166667,355.820457175,1640108487.5,0.0,963.0,140.00331127333334,44.9998556845,38.692708333333336,44.95840996825,44.9995922235,2.0,0.0,45954.78091533334,0.0,491.0165776983333,494.0501887333333,2.13920914965,2.1498807492916665,0.39953136213083335
2021-12-21 19:42:00,354.8211516208333,8515.707638916667,355.8211516208333,1640108547.5,0.0,963.0,140.00489699,44.99983977741667,38.68135471783334,44.95834396316667,44.99953342483334,2.0,0.0,45956.15108216667,0.0,498.11707331416665,501.0806631325,2.152123079525,2.1627726084833334,0.40213337389416665
2021-12-21 19:43:00,354.821846065,8515.724305583333,355.821846065,1640108607.5,0.0,963.0,140.0017250425,44.99982226908333,38.68196097883333,44.95816696116666,44.99935843683334,2.0,0.0,45955.7548685,0.0,492.83981995999994,495.93458951416665,2.1509396654083335,2.161774978575,0.39932531811
2021-12-21 19:44:00,354.8225405083333,8515.740972166666,355.8225405083333,1640108667.5,0.0,963.0,140.00108204,44.9998207335,38.642828525666665,44.95808983166666,44.999251410666666,2.0,0.0,45954.95439033333,0.0,482.1997982708333,484.9748874333333,2.143879050058333,2.1542651443,0.39273207835499996
2021-12-21 19:45:00,354.82323495500003,8515.757638916666,355.82323495500003,1640108727.5,0.0,963.0,139.999867365,44.99970299533334,38.66101914758333,44.95811607675,44.999324813250006,2.0,0.0,45950.38679425,0.0,484.54236738416665,488.0574299508333,2.144436075625,2.156168118991667,0.39358760226833334
2021-12-21 19:46:00,354.8239293958333,8515.774305583333,355.8239293958333,1640108787.5,0.0,963.0,139.99978658749998,44.99974658241666,38.66594905191666,44.95808192725,44.99924947975,1.75,0.0,45938.28377816667,0.0,453.66544176916665,456.2692734583334,2.1049003201166667,2.1148860887,0.3753962948591667
2021-12-21 19:47:00,354.82462384499996,8515.790972166667,355.82462384499996,1640108847.5,0.0,963.0,139.99975061666666,44.99996189341667,38.651041666666664,44.9582653375,44.99955497016666,1.75,0.0,45938.721047,0.0,462.0904800158333,464.50628353999997,2.1183610586833335,2.1276943440416667,0.37543070302416665
2021-12-21 19:48:00,354.82531828500004,8515.807638916667,355.82531828500004,1640108907.5,0.0,963.0,139.99920024583335,44.99959614633334,38.627117674,44.95842879525,44.99970879883333,1.75,0.0,45939.86866383333,0.0,475.09005876249995,477.7355283125,2.1307361698,2.1413147961166668,0.38218465501750004
2021-12-21 19:49:00,354.8260127333333,8515.824305583334,355.8260127333333,1640108967.5,0.0,963.0,139.9989608325,44.999755350916665,38.62301102441666,44.95824394433333,44.999471018583336,1.5833333333333333,0.0,45939.32110008333,0.0,493.374329455,496.1888941358334,2.143559399,2.153284225783333,0.39272650450666663
2021-12-21 19:50:00,354.82670717499997,8515.840972166667,355.82670717499997,1640109027.5,0.0,963.0,139.99974869916667,44.99977577316667,38.598958333333336,44.958054964666665,44.99923980766667,1.5833333333333333,0.0,45940.23099308333,0.0,496.51712051666664,499.67673664166665,2.1615146153500002,2.166585227091667,0.399146149365
2021-12-21 19:51:00,354.82740162083337,8515.857638916666,355.82740162083337,1640109087.5,0.0,963.0,139.99967863833334,44.99990585025,38.607547898,44.95794009233333,44.999135612833335,1.25,0.0,45940.699859583336,0.0,491.7302116733333,495.03300078583334,2.2200937998166665,2.2331882237416667,0.39033749079416663
2021-12-21 19:52:00,354.828096065,8515.874305583333,355.828096065,1640109147.5,0.0,963.0,139.99958597333332,44.999773229166664,38.619791666666664,44.95793781625,44.99914944133334,1.4166666666666667,0.0,45941.24221025,0.0,497.23000228,500.25369938833336,2.20926164205,2.22271640465,0.39190784277583335
2021-12-21 19:53:00,354.8287905083334,8515.890972166666,355.8287905083334,1640109207.5,0.0,963.0,139.99940232083335,44.99980143733333,38.61613947516667,44.95798975883333,44.999222175999996,1.4166666666666667,0.0,45941.13714425,0.0,510.77035193916663,513.3853374108334,2.2199944573583332,2.2299231763916665,0.39661086511916666
2021-12-21 19:54:00,354.829484955,8515.907638916668,355.829484955,1640109267.5,0.0,963.0,139.99936706833333,44.99980068708334,38.60596483858333,44.95811489108333,44.99946327041667,1.25,0.0,45941.55270875,0.0,497.0292624575,500.71226987166665,2.1726038292,2.1869567059583335,0.39590196388500004
2021-12-21 19:55:00,354.83017939583334,8515.924305583334,355.83017939583334,1640109327.5,0.0,963.0,140.00202859083333,44.99980479675,38.5753312055,44.958220661000006,44.99951917766666,1.9166666666666667,0.0,45953.269483250006,0.0,466.6735188133334,469.5627828075,2.1209970845416666,2.1327071112166665,0.384682821845
2021-12-21 19:56:00,354.830873845,8515.940972166667,355.830873845,1640109387.5,0.0,963.0,140.00470802833334,44.99983296791667,38.61267452008334,44.95829693466666,44.999548359500004,1.8333333333333333,0.0,45958.40909841666,0.0,456.81279208999996,459.35822861083335,2.1077498043833334,2.1174260312666666,0.377599487295
2021-12-21 19:57:00,354.831568285,8515.957638916667,355.831568285,1640109447.5,0.0,963.0,140.00379092416668,44.99990469433333,38.592534796083335,44.95840677091667,44.99963248608333,1.75,0.0,45957.989486833336,0.0,460.385552035,463.0492173725,2.109892970366667,2.1203901447,0.38227151615250005
2021-12-21 19:58:00,354.8322627333334,8515.974305583333,355.8322627333334,1640109507.5,0.0,963.0,140.00428550166666,44.99987868975,38.591433065416666,44.95824136816666,44.99939579633334,1.4166666666666667,0.0,45956.83442200001,0.0,454.3231391941667,457.0853465133334,2.107508552766667,2.1176938727416665,0.3790762424575
2021-12-21 19:59:00,354.832957175,8515.990972166666,355.832957175,1640109567.5,0.0,963.0,140.00439463416666,44.999859718,38.56556310208333,44.958062734916666,44.99928804575,1.25,0.0,45955.35167833333,0.0,450.15107819583335,452.63829159750003,2.1000590469666665,2.109800928133333,0.3736791767425
2021-12-21 20:00:00,354.83365162083334,8516.007638916666,355.83365162083334,1640109627.5,0.0,963.0,140.00287170916667,44.999802284,38.55296516758333,44.958014722499996,44.99922658425,1.25,0.0,45954.507251,0.0,449.51736256083336,452.15748792999995,2.101775663058333,2.111319053775,0.36738745161249997
2021-12-21 20:01:00,354.83434606500003,8516.024305583333,355.83434606500003,1640109687.5,0.0,963.0,140.00134056916667,44.99993322,38.5625,44.9580073995,44.99916222308334,1.9166666666666667,0.0,45955.74668958333,0.0,443.51340236916667,446.0010593225,2.097967495458333,2.1076871952,0.36314373808666667
2021-12-21 20:02:00,354.83504050833335,8516.040972166667,355.83504050833335,1640109747.5,0.0,963.0,140.00291383833334,44.9998292185,38.561409249583335,44.95793099666667,44.99907804208333,2.0,0.0,45954.61856791666,0.0,444.55394843999994,447.0534234458333,2.112016167441667,2.122104424975,0.36334109301333334
2021-12-21 20:03:00,354.83573495499996,8516.057638916667,355.83573495499996,1640109807.5,0.0,963.0,140.0028215075,44.99974683008333,38.52355196883334,44.95786185041666,44.999025237750004,1.8333333333333333,0.0,45955.3612635,0.0,445.57686177749997,448.10845817750004,2.103278406758333,2.11229040605,0.36442073644416667
2021-12-21 20:04:00,354.83642939583336,8516.074305583334,355.83642939583336,1640109867.5,0.0,963.0,140.00090928083333,44.999528077583335,38.54232849908333,44.95770307749999,44.9988081335,1.75,0.0,45952.02524933333,0.0,447.08467418416666,449.5914701958333,2.102614589233333,2.112412936575,0.36405705802666666
2021-12-21 20:05:00,354.837123845,8516.090972166667,355.837123845,1640109927.5,0.0,963.0,139.99906882083334,44.999506058166666,38.510416666666664,44.95745037891667,44.99846856841666,1.75,0.0,45951.74290933334,0.0,446.14851316749997,448.69258848333334,2.114855270641667,2.1248893961,0.36411955691166664
2021-12-21 20:06:00,354.83781828499997,8516.107638916666,355.83781828499997,1640109987.5,0.0,963.0,139.99683172916667,44.999557658250005,38.48643543958333,44.95730256625,44.99841234283334,1.25,0.0,45948.70166125,0.0,446.9011158808333,449.4077524841667,2.1156807497833334,2.125804640683333,0.3638463125208333
2021-12-21 20:07:00,354.83851273333335,8516.124305583333,355.83851273333335,1640110047.5,0.0,963.0,139.99730581,44.999294226500005,38.472989243583335,44.95721968675,44.998407945,1.4166666666666667,0.0,45948.564206166666,0.0,448.63459945333335,451.20273254,2.1133713984666667,2.1236448679333333,0.36470379367333333
2021-12-21 20:08:00,354.839207175,8516.140972166666,355.839207175,1640110107.5,0.0,963.0,139.99922801333335,44.999396672833335,38.44997075366667,44.957071841583335,44.99813128,1.25,0.0,45950.99368308333,0.0,449.16512560666666,451.70286861333335,2.1146257158083333,2.12406044985,0.36465589075416666
2021-12-21 20:09:00,354.83990162083336,8516.157638916668,355.83990162083336,1640110167.5,0.0,963.0,140.00075783333332,44.99942023225,38.4256733425,44.9570887115,44.998309229,1.5833333333333333,0.0,45951.604513583334,0.0,450.2863459591667,452.8844842491667,2.1190046876,2.1288169224166666,0.36707128940750006
2021-12-21 20:10:00,354.840596065,8516.174305583334,355.840596065,1640110227.5,0.0,963.0,139.9963179725,44.99944723433333,38.40270853483333,44.957131970666666,44.998333008416665,2.0,0.0,45944.38209708334,0.0,449.88268779083336,452.45252230166665,2.12237741955,2.132276551525,0.3653743846425
2021-12-21 20:11:00,354.8412905083333,8516.190972166667,355.8412905083333,1640110287.5,0.0,963.0,140.00058203416668,44.99945758375,38.38816136125,44.95705110375,44.99815008175,2.0,0.0,45934.782207250006,0.0,451.14681879666665,453.9011645041667,2.111904476875,2.1228308152083333,0.3793473608708333
2021-12-21 20:12:00,354.841984955,8516.207638916667,355.841984955,1640110347.5,0.0,963.0,139.99973761666666,44.99961504175,38.39331028741667,44.957252496749994,44.998444223583334,1.75,0.0,45933.61807125,0.0,449.2484458933333,451.86120216083333,2.1015375261,2.1118109366,0.3681313239558333
2021-12-21 20:13:00,354.84267939583333,8516.224305583333,355.84267939583333,1640110407.5,0.0,963.0,139.998210245,44.9996777995,38.369122439499996,44.957711148250006,44.99904642408333,1.75,0.0,45946.22441758334,0.0,451.4061621408334,453.8787256625,2.099396056116667,2.109266543675,0.36757812227500003
2021-12-21 20:14:00,354.84337384500003,8516.240972166666,355.84337384500003,1640110467.5,0.0,963.0,139.99630675416668,44.99983272674999,38.375,44.95793080483333,44.99910217916667,1.75,0.0,45949.374918249996,0.0,451.8871295016667,454.5142798483333,2.101545998466667,2.11137540485,0.3686362434516666
2021-12-21 20:15:00,354.844068285,8516.257638916666,355.844068285,1640110527.5,0.0,963.0,139.9945805775,44.99998277016667,38.35154872133334,44.957945049833334,44.999077274083334,1.75,0.0,45949.03386516666,0.0,453.7670506316667,456.40329002166663,2.101150952233333,2.110625578816667,0.36765365004083334
2021-12-21 20:16:00,354.8447627333333,8516.274305583333,355.8447627333333,1640110587.5,0.0,963.0,139.99713267,45.000012022750006,38.350644730999996,44.95797799283333,44.99909186725,1.4166666666666667,0.0,45951.49026299999,0.0,455.5474967175,458.0613770858333,2.0986187835916668,2.1085258485500002,0.36747854842166666
2021-12-21 20:17:00,354.84545717500004,8516.290972166667,355.84545717500004,1640110647.5,0.0,963.0,139.99773356666665,45.00001576975,38.33804288808333,44.95789604208333,44.998969223833335,1.3333333333333333,0.0,45952.545726000004,0.0,454.95872450166667,457.79674506583336,2.0866663101916667,2.0964739574333335,0.36707730996416665
2021-12-21 20:18:00,354.8461516208333,8516.307638916667,355.8461516208333,1640110707.5,0.0,963.0,139.99868312750002,44.999980277,38.328125,44.957824751333334,44.99901561241666,1.9166666666666667,0.0,45948.47331383333,0.0,462.592369325,465.23778533750004,2.0906840170166667,2.1007621652916666,0.37141595124416665
2021-12-21 20:19:00,354.84684606499997,8516.324305583334,355.84684606499997,1640110767.5,0.0,963.0,140.00110577666666,45.00002174041666,38.319857804166666,44.957889443499994,44.99902107616666,2.0,0.0,45937.50774091666,0.0,466.4086112366667,469.16554131333334,2.108283184775,2.118716813066667,0.3788543442566667
2021-12-21 20:20:00,354.84754050833334,8516.340972166667,355.84754050833334,1640110827.5,0.0,963.0,139.99912107583333,45.000023222416665,38.289204526166664,44.957866257333336,44.99890751075,1.9166666666666667,0.0,45938.326999250006,0.0,473.23892938833336,475.9204860008333,2.11079342455,2.1209462641083334,0.38383710551166667
2021-12-21 20:21:00,354.848234955,8516.357638916666,355.848234955,1640110887.5,0.0,963.0,139.99900230833333,44.99997496833333,38.304780864583336,44.957840041333334,44.998979940999995,1.75,0.0,45938.783062083334,0.0,492.64419559749996,494.6933002241667,2.160582421675,2.164725063416667,0.39331744422583337
2021-12-21 20:22:00,354.8489293958333,8516.374305583333,355.8489293958333,1640110947.5,0.0,963.0,139.9991607025,44.99988770925,38.27877532233333,44.957789654416665,44.99885532316667,1.75,0.0,45939.71357366667,0.0,513.5222328783333,516.5052814291666,2.240170764333333,2.249126953383333,0.4044647443891667
2021-12-21 20:23:00,354.849623845,8516.390972166666,355.849623845,1640111007.5,0.0,963.0,140.00096352916668,44.999919185416665,38.260416666666664,44.95774773058333,44.99884328266666,1.75,0.0,45940.139407083334,0.0,511.6430859966667,515.2550227908333,2.250115988633333,2.262373349958333,0.40568951293
2021-12-21 20:24:00,354.850318285,8516.407638916668,355.850318285,1640111067.5,0.0,963.0,139.99918121333334,45.000010123,38.25826832008333,44.957890867749995,44.99908404075,1.4166666666666667,0.0,45939.878434583334,0.0,496.87440651749995,500.01300946833334,2.2075203698833334,2.2187659223083336,0.3999548466591667
2021-12-21 20:25:00,354.85101273333333,8516.424305583334,355.85101273333333,1640111127.5,0.0,963.0,140.00006227999998,45.000155462583336,38.2538563675,44.958017200166665,44.999135847750004,1.5833333333333333,0.0,45940.57829191667,0.0,496.77031957916665,499.51540968,2.2112855747833335,2.221605563558333,0.4001216967191667
2021-12-21 20:26:00,354.851707175,8516.440972166667,355.851707175,1640111187.5,0.0,963.0,139.99859846916667,45.00007714375,38.24502166433333,44.95810658166667,44.99919367266667,1.4166666666666667,0.0,45940.10680966667,0.0,505.05603689916666,508.2483319725,2.2428449288666665,2.2541560260916667,0.40757135669750005
2021-12-21 20:27:00,354.8524016208333,8516.457638916667,355.8524016208333,1640111247.5,0.0,963.0,140.0000790725,44.9998787735,38.22142181416667,44.957980501166666,44.99888947308333,1.25,0.0,45940.95585583334,0.0,498.1518029516667,501.0914828925,2.2193045581583335,2.2306021274416667,0.4011585098441666
2021-12-21 20:28:00,354.853096065,8516.474305583333,355.853096065,1640111307.5,0.0,963.0,140.00020146916668,44.99977097225,38.2096810945,44.95789711816667,44.99889431041667,1.25,0.0,45941.25279441667,0.0,501.572804465,504.66434219,2.22884230745,2.240384602883333,0.40347741252083336
2021-12-21 20:29:00,354.8537905083333,8516.490972166666,355.8537905083333,1640111367.5,0.0,963.0,140.00001012083334,44.99977446933334,38.226433011000005,44.95789821525,44.99899769458333,1.9166666666666667,0.0,45940.910617416666,0.0,501.77711110416664,504.7277987375,2.220793775316667,2.2326127289583333,0.3998851196466667
2021-12-21 20:30:00,354.85448495500003,8516.507638916666,355.85448495500003,1640111427.5,0.0,963.0,140.00120144916667,44.99983634391666,38.22687392658333,44.957938511916666,44.99891552333333,2.0,0.0,45941.623185833334,0.0,481.8218261791667,484.41877126083335,2.1884511124666663,2.19970560925,0.3939479126125
2021-12-21 20:31:00,354.8551793958333,8516.524305583333,355.8551793958333,1640111487.5,0.0,963.0,139.99944703166668,44.999748376333336,38.202904452666665,44.95793292641667,44.99895406375,1.8333333333333333,0.0,45940.9875895,0.0,479.6393929883333,482.1738968116667,2.182934251008333,2.1943980298666665,0.390390198645
2021-12-21 20:32:00,354.85587384499996,8516.540972166667,355.85587384499996,1640111547.5,0.0,963.0,139.999723385,44.999748038916664,38.182291666666664,44.95799151391666,44.99899278316667,1.75,0.0,45941.54894608333,0.0,461.4700300658333,464.0465555041667,2.1386430248333332,2.1476577307416664,0.38238568535
2021-12-21 20:33:00,354.85656828500004,8516.557638916667,355.85656828500004,1640111607.5,0.0,963.0,140.00046231666667,44.99964100183333,38.179091476749996,44.95790587283333,44.99886444558334,1.75,0.0,45942.023483,0.0,461.95851199,464.80800526666667,2.1271272977583333,2.1384422685416666,0.38030426848
2021-12-21 20:34:00,354.8572627333333,8516.574305583334,355.8572627333333,1640111667.5,0.0,963.0,140.00050028166666,44.99965971225,38.177083333333336,44.957814361833336,44.99877008875,1.4166666666666667,0.0,45942.126951000006,0.0,457.63254752333336,460.112926545,2.1377565530416667,2.1460635819083334,0.37591783393666667
2021-12-21 20:35:00,354.85795717499997,8516.590972166667,355.85795717499997,1640111727.5,0.0,963.0,139.99946187999998,44.99971610941666,38.190676758416664,44.957748732249996,44.998774639,1.25,0.0,45941.60595,0.0,456.7160812633333,459.35568162083337,2.137661266191667,2.148120078775,0.375052697905
2021-12-21 20:36:00,354.85865162083337,8516.607638916666,355.85865162083337,1640111787.5,0.0,963.0,140.00059455666667,44.999729130249996,38.13215398916667,44.95780347016666,44.99885998158334,1.25,0.0,45941.40820516666,0.0,451.307794845,453.9562388,2.136872427941667,2.14733494735,0.37096311178333335
2021-12-21 20:37:00,354.859346065,8516.624305583333,355.859346065,1640111847.5,0.0,963.0,139.99947333583333,44.999723434083336,38.124107965,44.95796930275,44.999064201833335,1.9166666666666667,0.0,45940.72740683333,0.0,454.18931399583334,456.75315343333335,2.14724932485,2.1579638213916668,0.36984625321166664
2021-12-21 20:38:00,354.8600405083334,8516.640972166666,355.8600405083334,1640111907.5,0.0,963.0,140.00030183083334,44.999770652749994,38.125,44.957914857249996,44.99888199358333,2.0,0.0,45944.82027216667,0.0,467.1485699625,469.9114851325,2.1575826283666664,2.1676729276,0.37336409238499996
2021-12-21 20:39:00,354.860734955,8516.657638916668,355.860734955,1640111967.5,0.0,963.0,139.9980441975,44.999617267,38.130543260749995,44.957717189666674,44.998677186916666,1.9166666666666667,0.0,45956.92392466666,0.0,460.3546552566667,463.33158009166664,2.1325454615416666,2.1426098105916664,0.36950289632916666
2021-12-21 20:40:00,354.86142939583334,8516.674305583334,355.86142939583334,1640112027.5,0.0,963.0,139.99707555583333,44.99976125958333,38.10084706958333,44.95771975741667,44.99880197891667,1.8333333333333333,0.0,45956.396082666666,0.0,456.41090019333336,459.41604514,2.1276696911416666,2.138901973225,0.3686459903441666
2021-12-21 20:41:00,354.862123845,8516.690972166667,355.862123845,1640112087.5,0.0,963.0,139.999122465,44.9996263225,38.087895101583335,44.95782417075,44.999012486333335,1.75,0.0,45956.896515500004,0.0,451.4256783075,454.154084235,2.1182029526166666,2.128726846583333,0.36829136046666666
2021-12-21 20:42:00,354.862818285,8516.707638916667,355.862818285,1640112147.5,0.0,963.0,140.00068826916666,44.999719537833336,38.0793230275,44.95764256233334,44.998549891416666,1.4166666666666667,0.0,45956.384485083334,0.0,443.6342462275,446.1700582033333,2.10793682025,2.1177031866,0.3610063977908333
2021-12-21 20:43:00,354.8635127333334,8516.724305583333,355.8635127333334,1640112207.5,0.0,963.0,140.001835435,44.999806764999995,38.07119873475,44.9575665935,44.99870272983333,1.75,0.0,45955.74775125,0.0,440.9012972791667,443.23416156916664,2.105448554375,2.11449402105,0.35559562944333334
2021-12-21 20:44:00,354.864207175,8516.740972166666,355.864207175,1640112267.5,0.0,963.0,140.0036215325,44.99967071366667,38.036458333333336,44.95775734108333,44.99889502483333,2.0,0.0,45955.47252266667,0.0,439.15565717333334,441.61848190583333,2.108327516691667,2.1183768750416667,0.35536881523333336
2021-12-21 20:45:00,354.86490162083334,8516.757638916666,355.86490162083334,1640112327.5,0.0,963.0,140.00359070666667,44.999832358499994,38.010416666666664,44.9577512115,44.998804487166666,1.8333333333333333,0.0,45955.26295541666,0.0,438.19362284,440.60641555583334,2.1178402320666665,2.1271574598666665,0.3519131634608333
2021-12-21 20:46:00,354.86559606500003,8516.774305583333,355.86559606500003,1640112387.5,0.0,963.0,140.0029588125,44.999648076,38.005208333333336,44.95753158683333,44.998393724,1.75,0.0,45956.29384375,0.0,438.905803475,441.3132597216666,2.117998292608333,2.1274162193333335,0.35141250622916664
2021-12-21 20:47:00,354.86629050833335,8516.790972166667,355.86629050833335,1640112447.5,0.0,963.0,140.00181489166667,44.99986974158333,37.960203729250004,44.95746915908333,44.99862983158334,1.5833333333333333,0.0,45955.355439416664,0.0,436.494599245,438.70929089500004,2.1166511196999998,2.126130953816667,0.34764268872916665
2021-12-21 20:48:00,354.86698495499996,8516.807638916667,355.86698495499996,1640112507.5,0.0,963.0,140.00406046083333,44.99969210583333,37.96875,44.95760999616667,44.998649074583334,1.25,0.0,45954.04693183333,0.0,436.25553698166664,438.6385351091667,2.11345303405,2.122987772375,0.34847137701833336
2021-12-21 20:49:00,354.86767939583336,8516.824305583334,355.86767939583336,1640112567.5,0.0,963.0,140.00401842166664,44.99995579691667,37.9640366385,44.9578089025,44.99883305758333,1.5833333333333333,0.0,45954.717746999995,0.0,434.9031863266667,437.23185066749994,2.1138885651833337,2.1237657952749998,0.3434296048641667
2021-12-21 20:50:00,354.868373845,8516.840972166667,355.868373845,1640112627.5,0.0,963.0,140.00422863333333,44.999783928583334,37.95240850966667,44.957960626833334,44.99912331616667,2.0,0.0,45954.34215216667,0.0,437.6684529,440.0645049441667,2.1173047792083333,2.12664036485,0.3512756723108333
2021-12-21 20:51:00,354.86906828499997,8516.857638916666,355.86906828499997,1640112687.5,0.0,963.0,140.00150138916666,44.99988062124999,37.972131326416665,44.95794275066667,44.998887579000005,1.9166666666666667,0.0,45954.352627583336,0.0,439.85832366,442.3197600025,2.118743037008333,2.1284653449666666,0.3578355441575
2021-12-21 20:52:00,354.86976273333335,8516.874305583333,355.86976273333335,1640112747.5,0.0,963.0,140.00404899666668,44.999951526249994,37.947916666666664,44.95797558933333,44.999097882166666,1.75,0.0,45953.43600925,0.0,438.14042967999995,440.581997875,2.1190031939416665,2.1284684383666668,0.3532701021383333
2021-12-21 20:53:00,354.870457175,8516.890972166666,355.870457175,1640112807.5,0.0,963.0,139.998352265,44.999831197249996,37.941247795416665,44.95817896916666,44.99920654341667,1.75,0.0,45939.817595333334,0.0,434.371535145,436.88420265583335,2.1268923755,2.1357255179,0.34596867818916666
2021-12-21 20:54:00,354.87115162083336,8516.907638916668,355.87115162083336,1640112867.5,0.0,963.0,140.00052694833334,44.9999072375,37.921875,44.95827209716666,44.99930061708333,1.5833333333333333,0.0,45938.36846316667,0.0,433.4910107708333,435.7895277366667,2.1295742379166667,2.1391758877416667,0.3437922039116667
2021-12-21 20:55:00,354.871846065,8516.924305583334,355.871846065,1640112927.5,0.0,963.0,140.00004558583333,45.00002701775,37.900985539,44.958263677416674,44.999291136416666,1.25,0.0,45937.99902891667,0.0,456.78831801583334,458.60423040583333,2.1674121380916667,2.176708977166667,0.3629527845775
2021-12-21 20:56:00,354.8725405083333,8516.940972166667,355.8725405083333,1640112987.5,0.0,963.0,139.99959268083333,44.99992149416667,37.91138403516667,44.95828822091667,44.99921465191667,1.4166666666666667,0.0,45938.62773741666,0.0,488.0692366225,491.38788156000004,2.202412004425,2.2122928371583335,0.38716642881583335
2021-12-21 20:57:00,354.873234955,8516.957638916667,355.873234955,1640113047.5,0.0,963.0,140.00071126333333,44.999897923166664,37.90458602841667,44.958354529249995,44.99936492641667,2.0,0.0,45938.64115133334,0.0,509.91797417416666,512.931484475,2.2589102143083335,2.2709568731750003,0.3996812392308333
2021-12-21 20:58:00,354.87392939583333,8516.974305583333,355.87392939583333,1640113107.5,0.0,963.0,139.9997721425,44.99987214433333,37.871155104749995,44.958428215333335,44.999423649,2.0,0.0,45938.897615,0.0,529.1175252691667,532.4601302083333,2.3467453001666665,2.359463829691667,0.4015493609483333
2021-12-21 20:59:00,354.87462384500003,8516.990972166666,355.87462384500003,1640113167.5,0.0,963.0,140.00044717,44.99993981441667,37.8587740385,44.95834008691667,44.99924219475,2.0,0.0,45939.890378000004,0.0,504.1025756783333,507.4434228641667,2.275152058816667,2.290642162683333,0.39478095169500005
2021-12-21 21:00:00,354.875318285,8517.007638916666,355.875318285,1640113227.5,0.0,963.0,140.00109893416666,45.000041755333335,37.869791666666664,44.958298052,44.999284573000004,2.0,0.0,45941.17639475001,0.0,480.6227197508333,483.5859935075,2.170394871991667,2.183485376066667,0.39324500181583333
2021-12-21 21:01:00,354.8760127333333,8517.024305583333,355.8760127333333,1640113287.5,0.0,963.0,140.0001377825,44.99995499191667,37.875,44.95839837133334,44.99931996875,1.9166666666666667,0.0,45942.150247499994,0.0,487.56333268916666,490.46700573166663,2.1597548181749997,2.1699993034666667,0.39282023510833336
2021-12-21 21:02:00,354.87670717500004,8517.040972166667,355.87670717500004,1640113347.5,0.0,963.0,140.00034777333335,44.999948294250004,37.875,44.95840574008333,44.99938013583333,1.9166666666666667,0.0,45942.367035916664,0.0,483.16353231,486.23127955833337,2.175363659408333,2.18594549115,0.3963547585375
2021-12-21 21:03:00,354.8774016208333,8517.057638916667,355.8774016208333,1640113407.5,0.0,963.0,139.999501825,44.99994374241667,37.875,44.95844867266666,44.99941133983333,2.0,0.0,45942.14998625,0.0,484.9501465133333,488.05417985500003,2.181871495625,2.192772565383333,0.3983524677191667
2021-12-21 21:04:00,354.87809606499997,8517.074305583334,355.87809606499997,1640113467.5,0.0,963.0,139.99985990000002,44.99983009633333,37.859375,44.958473446333336,44.99933862525,1.75,0.0,45943.323612500004,0.0,484.59102293999996,487.6749742033333,2.1827615689499997,2.193324605575,0.3994783339783334
2021-12-21 21:05:00,354.87879050833334,8517.090972166667,355.87879050833334,1640113527.5,0.0,963.0,139.99961673166666,44.99970814491667,37.83949125233333,44.9581990215,44.998978869333335,1.75,0.0,45943.788287916665,0.0,473.8321486125,476.97233346166666,2.1685295843666665,2.1798609529166666,0.3965625139908333
2021-12-21 21:06:00,354.879484955,8517.107638916666,355.879484955,1640113587.5,0.0,963.0,139.99957980333332,44.99962589291667,37.838541666666664,44.95787280366667,44.998602113749996,1.25,0.0,45944.64415933334,0.0,475.0809183591667,478.0289925883333,2.178611656025,2.1886404207916668,0.39573901403250006
2021-12-21 21:07:00,354.8801793958333,8517.124305583333,355.8801793958333,1640113647.5,0.0,963.0,139.99952159,44.99948699783334,37.78631524725,44.957724225166665,44.99858588508334,1.4166666666666667,0.0,45944.826805,0.0,484.10825121166664,487.07337171833336,2.205067410775,2.2168209358583333,0.39961914527666664
2021-12-21 21:08:00,354.880873845,8517.140972166666,355.880873845,1640113707.5,0.0,963.0,140.00005469083334,44.999378028,37.77705812675,44.957406536583335,44.99819421758334,1.25,0.0,45945.50988408333,0.0,491.55079117500003,494.479431595,2.214721673908333,2.2255535784916667,0.4057004347925
2021-12-21 21:09:00,354.881568285,8517.157638916668,355.881568285,1640113767.5,0.0,963.0,140.00000783583332,44.99925647016667,37.768133726,44.95703874616667,44.997780681416664,1.25,0.0,45945.21483616667,0.0,497.79460472,501.00216818583334,2.217391644025,2.2293576094833334,0.40675880127583336
2021-12-21 21:10:00,354.88226273333333,8517.174305583334,355.88226273333333,1640113827.5,0.0,963.0,139.99987668916665,44.99918081408333,37.769394567249996,44.95689165333334,44.99779321033333,1.6666666666666667,0.0,45944.088293500005,0.0,502.97420424333336,505.99796904000004,2.226767675675,2.2382060608166667,0.41075492863083335
2021-12-21 21:11:00,354.882957175,8517.190972166667,355.882957175,1640113887.5,0.0,963.0,140.00079158916665,44.999308424249996,37.75011022925,44.957022053749995,44.99806459266667,2.0,0.0,45943.66878716667,0.0,511.7185127725,514.7315819583333,2.2382869242833334,2.2490929823583334,0.4104422272183333
2021-12-21 21:12:00,354.8836516208333,8517.207638916667,355.8836516208333,1640113947.5,0.0,963.0,139.999932545,44.999338054166664,37.734371853666666,44.95746296633333,44.99863690875,1.9166666666666667,0.0,45943.793223583336,0.0,514.0053187091667,517.6389892408333,2.2388848295166666,2.2507841987583332,0.41248529402249995
2021-12-21 21:13:00,354.884346065,8517.224305583333,355.884346065,1640114007.5,0.0,963.0,139.9997838575,44.99977500441667,37.726346685083335,44.95799229725,44.999013885083336,1.75,0.0,45943.517083000006,0.0,507.8776728683333,511.0935821125,2.22876814335,2.2400682431416667,0.41023387606416667
2021-12-21 21:14:00,354.8850405083333,8517.240972166666,355.8850405083333,1640114067.5,0.0,963.0,139.99992802166668,44.99985064575,37.697916666666664,44.95833602541666,44.999184445,1.75,0.0,45944.28200483333,0.0,512.453863715,515.558015815,2.230542788175,2.242352358375,0.41230394034833334
2021-12-21 21:15:00,354.88573495500003,8517.257638916666,355.88573495500003,1640114127.5,0.0,963.0,140.0005519925,45.00004368449999,37.67731227108333,44.95846234891667,44.999364379250004,1.75,0.0,45945.02446916667,0.0,508.55317393166666,511.906258905,2.231916765,2.2429271613583333,0.4091281489275
2021-12-21 21:16:00,354.8864293958333,8517.274305583333,355.8864293958333,1640114187.5,0.0,963.0,140.00014527416667,45.00005894441667,37.682291666666664,44.958537301166665,44.99933969191667,1.75,0.0,45945.640231833335,0.0,501.17509132333333,504.34835649166666,2.218552583441667,2.23029646165,0.4022016916033333
2021-12-21 21:17:00,354.88712384499996,8517.290972166667,355.88712384499996,1640114247.5,0.0,963.0,139.99994259916667,44.99997093525,37.680044297916666,44.958319463416665,44.999121357916664,1.75,0.0,45945.41734000001,0.0,504.8519852916667,508.0513781825,2.2266746972416667,2.238168496891667,0.4103888923441667
2021-12-21 21:18:00,354.88781828500004,8517.307638916667,355.88781828500004,1640114307.5,0.0,963.0,139.99952967666667,45.00017386316667,37.661458333333336,44.958299365583336,44.99913323166667,1.5833333333333333,0.0,45944.50367175,0.0,495.197669485,498.5386906375,2.2104461453,2.222401227658333,0.4020143065033333
2021-12-21 21:19:00,354.8885127333333,8517.324305583334,355.8885127333333,1640114367.5,0.0,963.0,139.99980602666668,45.00007869825,37.652255798999995,44.95836193741667,44.999176768750004,1.25,0.0,45944.47173308334,0.0,482.02528983166667,485.82038810750004,2.188583898925,2.2014871061833334,0.38517828496333334
2021-12-21 21:20:00,354.88920717499997,8517.340972166667,355.88920717499997,1640114427.5,0.0,963.0,139.9995070325,44.99999936058333,37.6731698895,44.958394873833335,44.99924033533333,1.4166666666666667,0.0,45944.15601183334,0.0,489.0099485308333,492.34527432833335,2.2161239769,2.224372123608333,0.38632304072833334
2021-12-21 21:21:00,354.88990162083337,8517.357638916666,355.88990162083337,1640114487.5,0.0,963.0,139.99991980916667,45.000055363083334,37.636685794,44.958511753416666,44.999444356,1.4166666666666667,0.0,45944.18670891667,0.0,506.811549625,509.42019758916666,2.2147372564083336,2.2267834046416666,0.3831508248766667
2021-12-21 21:22:00,354.890596065,8517.374305583333,355.890596065,1640114547.5,0.0,963.0,139.99983372666665,45.00008358808333,37.62354052191667,44.95871594133333,44.999551177583335,1.25,0.0,45944.04549116667,0.0,509.67861530833335,514.4535903766667,2.1903386266166667,2.200410956958333,0.3720143423483333
2021-12-21 21:23:00,354.8912905083334,8517.390972166666,355.8912905083334,1640114607.5,0.0,963.0,139.99952204416667,45.00020880966667,37.625,44.95861970666667,44.99943185066667,1.4166666666666667,0.0,45943.29640508333,0.0,508.7755037375,511.4644394375,2.253583690141667,2.263277551475,0.3897521702958333
2021-12-21 21:24:00,354.891984955,8517.407638916668,355.891984955,1640114667.5,0.0,963.0,139.9992944541667,45.00000004108333,37.625,44.9585821025,44.99950010316667,1.5833333333333333,0.0,45943.45967925,0.0,514.6076264675,517.8891602891666,2.2664147003416666,2.2776409394833332,0.4027297085158333
2021-12-21 21:25:00,354.89267939583334,8517.424305583334,355.89267939583334,1640114727.5,0.0,963.0,140.00069729166668,45.00003732983333,37.6219731675,44.958748759,44.99963905991667,1.4166666666666667,0.0,45944.249986333336,0.0,525.9713205125,529.1759465,2.2815633242416666,2.2934831961833333,0.4073125849133333
2021-12-21 21:26:00,354.893373845,8517.440972166667,355.893373845,1640114787.5,0.0,963.0,139.99925216666668,45.00002979075,37.619791666666664,44.958824487916665,44.999702128749995,1.5833333333333333,0.0,45944.647345000005,0.0,529.4564367625,532.8518507316667,2.3156335393250003,2.32240611685,0.4083828181525
2021-12-21 21:27:00,354.894068285,8517.457638916667,355.894068285,1640114847.5,0.0,963.0,139.99951167,44.999840378916666,37.625,44.958662643749996,44.9994136425,1.75,0.0,45945.97855941667,0.0,540.39057878,543.5960055300001,2.355116939325,2.36660401995,0.4132624977483333
2021-12-21 21:28:00,354.8947627333334,8517.474305583333,355.8947627333334,1640114907.5,0.0,963.0,139.99982332333335,44.999902724,37.619108411999996,44.95836067933333,44.99915193258334,1.75,0.0,45946.060495666665,0.0,559.492230925,562.801200365,2.423037089166667,2.4356345645333333,0.4158230464058333
2021-12-21 21:29:00,354.895457175,8517.490972166666,355.895457175,1640114967.5,0.0,963.0,139.99932612249998,44.99977281975,37.590432960916665,44.95843726366667,44.99938108216667,1.75,0.0,45946.46966266667,0.0,531.3591458491667,535.9359914458333,2.2914931131416667,2.31007259115,0.4174947622066667
2021-12-21 21:30:00,354.89615162083334,8517.507638916666,355.89615162083334,1640115027.5,0.0,963.0,140.00032787583334,44.999808909416664,37.58902815933333,44.95861323374999,44.999548941583335,1.75,0.0,45946.66662491667,0.0,521.1032550958333,524.4806805983334,2.2447482853583334,2.256730713625,0.4162221454883333
2021-12-21 21:31:00,354.89684606500003,8517.524305583333,355.89684606500003,1640115087.5,0.0,963.0,140.00104146333334,44.999873361249996,37.59123326608333,44.95857952716667,44.999382607499996,1.9166666666666667,0.0,45947.82116833333,0.0,521.166484245,524.4094900333333,2.2462774664583334,2.258367846425,0.41566984615249997
2021-12-21 21:32:00,354.89754050833335,8517.540972166667,355.89754050833335,1640115147.5,0.0,963.0,139.99994614916668,44.9999249755,37.60069554925,44.95856543091667,44.99936209825,1.75,0.0,45947.899466083334,0.0,524.8559559591666,528.2552312925001,2.25035966605,2.262418950708333,0.4163420970041667
2021-12-21 21:33:00,354.89823495499996,8517.557638916667,355.89823495499996,1640115207.5,0.0,963.0,140.00146569083333,44.999891708250004,37.57629349816667,44.95860609391667,44.99945550058334,2.0,0.0,45948.38752033334,0.0,525.5566258675,529.0120057191667,2.2451399948833335,2.257107227966667,0.4174815647266667
2021-12-21 21:34:00,354.89892939583336,8517.574305583334,355.89892939583336,1640115267.5,0.0,963.0,139.9996631125,44.99993095916667,37.591620626166666,44.95855418975,44.99940581491666,1.8333333333333333,0.0,45948.59850583333,0.0,520.9130302641667,524.2675438933334,2.252873012191667,2.26465474025,0.41629297118583336
2021-12-21 21:35:00,354.899623845,8517.590972166667,355.899623845,1640115327.5,0.0,963.0,139.99942571333335,44.99982055733333,37.56795513708334,44.95846789066667,44.99937288875,1.8333333333333333,0.0,45949.509562416664,0.0,514.1390927241666,517.6408838325,2.2579541788416666,2.2700621742666667,0.41246884974666664
2021-12-21 21:36:00,354.90031828499997,8517.607638916666,355.90031828499997,1640115387.5,0.0,963.0,139.99938184833334,44.99978772008333,37.56464027325,44.958673229,44.999556951833334,1.75,0.0,45949.51409424999,0.0,513.7200276516667,516.9630639316666,2.258584615325,2.2707697746833335,0.4105113740775
2021-12-21 21:37:00,354.90101273333335,8517.624305583333,355.90101273333335,1640115447.5,0.0,963.0,139.9994871725,44.999744607749996,37.54675861266667,44.9586085755,44.99942471908333,1.75,0.0,45949.71483225,0.0,515.0391463191667,518.2848041275,2.2746686117,2.2856000166833335,0.4097857893041667
2021-12-21 21:38:00,354.901707175,8517.640972166666,355.901707175,1640115507.5,0.0,963.0,139.99998134333333,44.99982169466667,37.53528393833333,44.95846671175,44.999239347583334,1.5833333333333333,0.0,45949.86970824999,0.0,514.7645522983333,518.0812404825,2.27159334045,2.2841190591916667,0.4104536537291667
2021-12-21 21:39:00,354.90240162083336,8517.657638916668,355.90240162083336,1640115567.5,0.0,963.0,140.00046079583333,44.999787273833334,37.5070229865,44.95849403741667,44.99933034391666,1.75,0.0,45949.636007416666,0.0,515.40481934,518.7271125166667,2.2617585739583332,2.2739260118916667,0.4118939222558333
2021-12-21 21:40:00,354.903096065,8517.674305583334,355.903096065,1640115627.5,0.0,963.0,139.99968128916666,44.999882470500005,37.515049493583334,44.958156777999996,44.998876346,1.5833333333333333,0.0,45949.323065833334,0.0,515.1349940408332,518.4250948158333,2.26541719475,2.2773220969416665,0.41155014970666665
2021-12-21 21:41:00,354.9037905083333,8517.690972166667,355.9037905083333,1640115687.5,0.0,963.0,139.99930961416666,44.9998740595,37.50387064066667,44.95808318316667,44.99890082616667,1.75,0.0,45948.870059999994,0.0,513.5167319733333,516.7713820150001,2.259629928158333,2.2717900731833334,0.41418560863
2021-12-21 21:42:00,354.904484955,8517.707638916667,355.904484955,1640115747.5,0.0,963.0,139.99963137666666,44.99984644808333,37.497264897583335,44.95818161858333,44.999062122333335,1.75,0.0,45947.86810558333,0.0,515.12415212,518.415694165,2.258291450825,2.2701588450416668,0.4107568558183334
2021-12-21 21:43:00,354.90517939583333,8517.724305583333,355.90517939583333,1640115807.5,0.0,963.0,140.00016854833333,44.999802452666664,37.51025500191667,44.958344163750006,44.999306134499996,1.75,0.0,45948.22009066667,0.0,520.8659258758333,524.1263608791667,2.2570131215583333,2.268816085075,0.4109617189358334
2021-12-21 21:44:00,354.90587384500003,8517.740972166666,355.90587384500003,1640115867.5,0.0,963.0,139.99933379583334,44.9997314965,37.494791666666664,44.95837003525,44.99907468033334,1.75,0.0,45948.63816858333,0.0,518.9937359566667,522.3528382058333,2.2533866180083333,2.2652071477416666,0.4123370638108333
2021-12-21 21:45:00,354.906568285,8517.757638916666,355.906568285,1640115927.5,0.0,963.0,140.0007412125,44.999619338083335,37.50970234058333,44.95824322799999,44.99915043725,1.9166666666666667,0.0,45948.85663975,0.0,517.1605924733334,520.4683649425,2.2557858252083336,2.2677116818916665,0.4116252505758333
2021-12-21 21:46:00,354.9072627333333,8517.774305583333,355.9072627333333,1640115987.5,0.0,963.0,139.99897700166667,44.99971636341667,37.46533232758333,44.95841328424999,44.99927644458333,1.75,0.0,45948.607160499996,0.0,519.1218177275,522.5001055975,2.256251012975,2.2681993729416665,0.4122741988675
2021-12-21 21:47:00,354.90795717500004,8517.790972166667,355.90795717500004,1640116047.5,0.0,963.0,140.0003049225,44.99979458441666,37.442708333333336,44.958449913,44.99928111775,1.8333333333333333,0.0,45948.918727916665,0.0,519.6917871016667,523.0071522216666,2.25219654405,2.264192884358333,0.41201392892666666
2021-12-21 21:48:00,354.9086516208333,8517.807638916667,355.9086516208333,1640116107.5,0.0,963.0,139.99949759166665,44.99977345275,37.46395933716666,44.958335500333334,44.99911270133333,1.8333333333333333,0.0,45948.561438916666,0.0,524.6350947908334,527.7489952458333,2.248643948525,2.2604635684083334,0.4110465217708333
2021-12-21 21:49:00,354.90934606499997,8517.824305583334,355.90934606499997,1640116167.5,0.0,963.0,139.99991326666665,44.999804594416666,37.45290222758333,44.95820396175,44.9989757425,1.75,0.0,45947.29928775,0.0,522.2774462233334,525.8181706,2.2520843575083336,2.2637020041416664,0.41133232143166665
2021-12-21 21:50:00,354.91004050833334,8517.840972166667,355.91004050833334,1640116227.5,0.0,963.0,140.000263275,44.99971253366667,37.44795619325,44.958315608166664,44.999114066416666,1.75,0.0,45946.069265916674,0.0,511.1616258466667,514.2989714391666,2.275659279441667,2.286825266491667,0.4083052460766667
2021-12-21 21:51:00,354.910734955,8517.857638916666,355.910734955,1640116287.5,0.0,963.0,139.999552805,44.99967618925,37.411458333333336,44.95842421675,44.99918826341667,1.8333333333333333,0.0,45944.9310185,0.0,516.4632827766667,519.4724937350001,2.285254152433333,2.296129075708333,0.4076853598391667
2021-12-21 21:52:00,354.9114293958333,8517.874305583333,355.9114293958333,1640116347.5,0.0,963.0,139.99849595583333,44.999834054833336,37.438075316833334,44.958382491,44.9991930535,1.75,0.0,45943.852646499996,0.0,548.3396985908333,551.727653075,2.371564693633333,2.3829510279166666,0.41726150067583334
2021-12-21 21:53:00,354.912123845,8517.890972166666,355.912123845,1640116407.5,0.0,963.0,140.00025959916667,44.99980799366667,37.427083333333336,44.958399880916666,44.999181139,1.9166666666666667,0.0,45944.65626533333,0.0,559.1874777275,562.1401581891666,2.4097219116499997,2.4167071110833334,0.4196059567633333
2021-12-21 21:54:00,354.912818285,8517.907638916668,355.912818285,1640116467.5,0.0,963.0,139.99922503416667,44.99994247866667,37.419757326,44.95852612550001,44.999415854999995,1.5,0.0,45943.52775816667,0.0,547.0851352558333,551.0495521225,2.3557670004166664,2.370324216591667,0.41484804127916663
2021-12-21 21:55:00,354.91351273333333,8517.924305583334,355.91351273333333,1640116527.5,0.0,963.0,139.99974480333333,45.00006156933333,37.4113219895,44.958610205250004,44.999382642166665,1.25,0.0,45943.006672833326,0.0,552.3044106308333,555.4621370016666,2.383730482658333,2.3942636404499997,0.4128901797408333
2021-12-21 21:56:00,354.914207175,8517.940972166667,355.914207175,1640116587.5,0.0,963.0,139.99983104333333,44.999887678166665,37.397933931833336,44.958582133,44.999535540083336,1.5833333333333333,0.0,45942.70557041667,0.0,560.8591963358334,564.4016579241667,2.3971498595333336,2.4106549489083333,0.4175295548633333
2021-12-21 21:57:00,354.9149016208333,8517.957638916667,355.9149016208333,1640116647.5,0.0,963.0,140.0000057675,44.99976677158333,37.3801786445,44.95867737908333,44.999493577416665,1.75,0.0,45942.572110166664,0.0,562.6809063166667,566.4111227383333,2.439619931883333,2.445946566675,0.4190273653066667
2021-12-21 21:58:00,354.915596065,8517.974305583333,355.915596065,1640116707.5,0.0,963.0,139.99949672083332,44.999821521916665,37.38824101725,44.95857058575,44.99931662266667,1.75,0.0,45942.27741258333,0.0,553.1485923241667,556.7481537575,2.42082870595,2.436825514558333,0.416475597505
2021-12-21 21:59:00,354.9162905083333,8517.990972166666,355.9162905083333,1640116767.5,0.0,963.0,140.0006160475,44.99984417208333,37.374627976166664,44.958395489333334,44.99907777091667,1.75,0.0,45941.95714483334,0.0,553.6969868841667,557.3567595383333,2.4450516680833334,2.4579109018333334,0.4177232579908334
2021-12-21 22:00:00,354.91698495500003,8518.007638916666,355.91698495500003,1640116827.5,0.0,963.0,139.99594917583332,44.99986873424999,37.359532789999996,44.958267021750004,44.998960992166666,1.75,0.0,45949.0278945,0.0,556.1239776925,559.9041304575,2.4498285785333334,2.46284448135,0.4192204735075
2021-12-21 22:01:00,354.9176793958333,8518.024305583333,355.9176793958333,1640116887.5,0.0,963.0,139.99465542333334,44.999769010416664,37.31117633516667,44.958284338999995,44.999109052416664,1.9166666666666667,0.0,45954.7641265,0.0,570.0203699116666,573.7905306375,2.4691694812833336,2.4854427889416666,0.4260134768383333
2021-12-21 22:02:00,354.91837384499996,8518.040972166667,355.91837384499996,1640116947.5,0.0,963.0,139.9973240575,44.999847379833334,37.34835737183334,44.95825653608333,44.99904699983333,2.0,0.0,45947.12407108333,0.0,560.9057648525,564.2231563433334,2.4323947102166668,2.444523479675,0.4250391415541667
2021-12-21 22:03:00,354.91906828500004,8518.057638916667,355.91906828500004,1640117007.5,0.0,963.0,140.00121471916665,44.9998149555,37.317708333333336,44.95816903716667,44.99895975658333,2.0,0.0,45941.05612866667,0.0,564.8225206566667,568.5061975258333,2.4328800961166666,2.44560994355,0.42983222916083336
2021-12-21 22:04:00,354.9197627333333,8518.074305583334,355.9197627333333,1640117067.5,0.0,963.0,139.99997174,44.99972132966667,37.314517435666666,44.95815292058333,44.99890822166666,1.25,0.0,45940.76550641667,0.0,563.2257587958333,567.0982132908333,2.3645468913416665,2.3787721703333333,0.4333869771375
2021-12-21 22:05:00,354.92045717499997,8518.090972166667,355.92045717499997,1640117127.5,0.0,963.0,139.99930844083335,44.999810213500005,37.30940934066667,44.95810525941667,44.998844263416665,1.75,0.0,45939.81669475001,0.0,557.893322,561.8139136475,2.3401073393083336,2.353734387191667,0.43286937296083333
2021-12-21 22:06:00,354.92115162083337,8518.107638916666,355.92115162083337,1640117187.5,0.0,963.0,139.99845178416666,44.99972496175,37.31109000916667,44.958012004333334,44.998740469000005,1.75,0.0,45939.05945641667,0.0,534.5892596841667,538.667393045,2.2826058147583335,2.2960435583916667,0.42375524837333334
2021-12-21 22:07:00,354.921846065,8518.124305583333,355.921846065,1640117247.5,0.0,963.0,140.00007709500002,44.99940979258333,37.25,44.95773865816667,44.99835692791667,1.75,0.0,45938.52585091667,0.0,529.9032549416667,533.3920471666667,2.2654520992166667,2.277374437116667,0.41705635055583334
2021-12-21 22:08:00,354.9225405083334,8518.140972166666,355.9225405083334,1640117307.5,0.0,963.0,140.00005212833332,44.99941128058333,37.26612626608333,44.95746131375,44.99815048583333,1.75,0.0,45937.143676,0.0,534.1243190941667,537.6298728641667,2.2788845120666665,2.2906857185416665,0.41813395368
2021-12-21 22:09:00,354.923234955,8518.157638916668,355.923234955,1640117367.5,0.0,963.0,139.99980713666665,44.9993230455,37.25066922716667,44.95741143666667,44.9981619165,1.75,0.0,45936.382298083336,0.0,531.1111173608333,534.5965059933334,2.2758458301416664,2.2878675832833335,0.41819641679833336
2021-12-21 22:10:00,354.92392939583334,8518.174305583334,355.92392939583334,1640117427.5,0.0,963.0,139.99993445333334,44.99934345016666,37.23038994233333,44.95745161308333,44.99822558575,1.75,0.0,45936.00857533333,0.0,530.63400445,534.2203367841666,2.2787763946083333,2.291333990525,0.42058905863583335
2021-12-21 22:11:00,354.924623845,8518.190972166667,355.924623845,1640117487.5,0.0,963.0,140.00051710166667,44.99914281416667,37.225319241,44.95741044183333,44.9981540645,1.75,0.0,45935.77192025,0.0,527.1107448775,530.6728225775,2.2659818358833332,2.2786242158500003,0.42428267266749997
2021-12-21 22:12:00,354.925318285,8518.207638916667,355.925318285,1640117547.5,0.0,963.0,140.00035223666666,44.999314590833336,37.196132596666665,44.95732809716666,44.99808890333333,1.9166666666666667,0.0,45935.084750166665,0.0,510.6950646558333,513.7997174591667,2.2443157456416665,2.256245612775,0.41606314069333333
2021-12-21 22:13:00,354.9260127333334,8518.224305583333,355.9260127333334,1640117607.5,0.0,963.0,140.00018968666666,44.99920312891667,37.17014320516667,44.957358986749995,44.99813517916667,1.8333333333333333,0.0,45934.64141708333,0.0,520.5331460941667,523.6440217491667,2.2629666124083334,2.273759569366667,0.41601755688916664
2021-12-21 22:14:00,354.926707175,8518.240972166666,355.926707175,1640117667.5,0.0,963.0,140.00019476083332,44.99941918858334,37.14213877133333,44.95748274658333,44.998259772333334,2.0,0.0,45933.28662991666,0.0,516.5417901608333,519.7895203408333,2.2507186734,2.2625218417,0.41654864827500004
2021-12-21 22:15:00,354.92740162083334,8518.257638916666,355.92740162083334,1640117727.5,0.0,963.0,140.00061113666666,44.99941539908334,37.128696920416665,44.957436590083326,44.99815644383333,1.9166666666666667,0.0,45932.95739433333,0.0,531.6157358316667,534.8314946641666,2.2854084166666664,2.2963616041333332,0.41875415509
2021-12-21 22:16:00,354.92809606500003,8518.274305583333,355.92809606500003,1640117787.5,0.0,963.0,140.00096617333332,44.99969691791667,37.135416666666664,44.95754160133333,44.99832864925,2.0,0.0,45932.18419866666,0.0,521.8955438733334,525.0543591333334,2.2613431664416668,2.273585012475,0.418160991245
2021-12-21 22:17:00,354.92879050833335,8518.290972166667,355.92879050833335,1640117847.5,0.0,963.0,140.00026313666666,45.000079759500004,37.122409612,44.958108474166664,44.99912140775,2.0,0.0,45930.8447205,0.0,524.3799445333333,528.2899431725,2.260489230741667,2.2732399239666665,0.41861823654249997
2021-12-21 22:18:00,354.92948495499996,8518.307638916667,355.92948495499996,1640117907.5,0.0,963.0,140.00201632,45.000055512333326,37.08651516725,44.958478565916664,44.99939127225,1.75,0.0,45932.214152500004,0.0,546.55552477,550.34660621,2.29410834455,2.3062031662,0.4228743504533334
2021-12-21 22:19:00,354.93017939583336,8518.324305583334,355.93017939583336,1640117967.5,0.0,963.0,139.99726967333334,45.00005471966667,37.07944139191667,44.95841233641667,44.99912151466666,1.25,0.0,45944.00408683333,0.0,530.2289258866666,533.6945657375,2.2724190184,2.2861893187416666,0.42227047699833337
2021-12-21 22:20:00,354.930873845,8518.340972166667,355.930873845,1640118027.5,0.0,963.0,139.99679053666668,45.00016105791667,37.07437614475,44.95828189575,44.999025014000004,1.25,0.0,45943.631701833336,0.0,531.6094561241666,535.1751280891666,2.273682287391667,2.2863536526083332,0.4216335377316667
2021-12-21 22:21:00,354.93156828499997,8518.357638916666,355.93156828499997,1640118087.5,0.0,963.0,139.99165247166667,44.99996362466666,37.06297305366667,44.9583426715,44.99915554625,1.75,0.0,45941.38832275,0.0,533.74607543,537.2778717966667,2.2813274620333335,2.2936869378166667,0.4237663277333334
2021-12-21 22:22:00,354.93226273333335,8518.374305583333,355.93226273333335,1640118147.5,0.0,963.0,139.9917145,45.000077228833334,37.08336709466666,44.958329929083334,44.999050083583334,1.75,0.0,45941.13929708333,0.0,533.969016625,537.5399498683333,2.2906604165,2.302764619625,0.4218094371341667
2021-12-21 22:23:00,354.932957175,8518.390972166666,355.932957175,1640118207.5,0.0,963.0,139.99475816416665,44.99999783133333,37.048723768083335,44.958407229500004,44.9992229375,1.75,0.0,45942.70885808333,0.0,541.7245800983334,545.3916602891667,2.309458836433333,2.3214918219833334,0.4227281912108333
2021-12-21 22:24:00,354.93365162083336,8518.407638916668,355.93365162083336,1640118267.5,0.0,963.0,139.9988790225,45.00009507716666,37.028165817166666,44.958540451333334,44.9992696105,1.5,0.0,45946.637404,0.0,546.1301740458333,549.9634486833334,2.3169471360083334,2.3297699380333334,0.4253406460183333
2021-12-21 22:25:00,354.934346065,8518.424305583334,355.934346065,1640118327.5,0.0,963.0,139.99887539916668,44.99991364291666,37.0150139665,44.95870249916667,44.99925927691667,1.25,0.0,45946.69437258333,0.0,543.5222356541666,547.1082781116667,2.3124407143083334,2.325362898116667,0.4224998964408333
2021-12-21 22:26:00,354.9350405083333,8518.440972166667,355.9350405083333,1640118387.5,0.0,963.0,139.99973909583335,44.999910119249996,37.03078075325,44.958582813750006,44.99922969858333,1.25,0.0,45945.53235358334,0.0,531.1881814341667,534.9160113708333,2.283056767466667,2.296541879033333,0.4149062721416667
2021-12-21 22:27:00,354.935734955,8518.457638916667,355.935734955,1640118447.5,0.0,963.0,139.9994455825,45.000015180249996,37.01832667725,44.9585263145,44.99928813658334,1.5833333333333333,0.0,45944.118966166665,0.0,530.2100806858333,533.68294331,2.2779123537833335,2.290478542758333,0.41341627332166664
2021-12-21 22:28:00,354.93642939583333,8518.474305583333,355.93642939583333,1640118507.5,0.0,963.0,140.00180604166667,44.99994856241667,37.00792487125,44.95883638783334,44.99959496016667,1.75,0.0,45943.840422,0.0,527.0283588075,530.060934045,2.2756367449583332,2.2866533177916666,0.41000244491416665
2021-12-21 22:29:00,354.93712384500003,8518.490972166666,355.93712384500003,1640118567.5,0.0,963.0,140.00190438916667,44.99985914966666,37.03923974691667,44.958888519999995,44.99959005758333,1.75,0.0,45943.55935516666,0.0,521.7138727108334,525.3426492216666,2.272120436158333,2.284644968608333,0.4094645231191667
2021-12-21 22:30:00,354.937818285,8518.507638916666,355.937818285,1640118627.5,0.0,963.0,140.00492062916666,45.0000411265,37.01361072741667,44.95903292958334,44.99973314816666,1.75,0.0,45940.95291866667,0.0,516.3777442991667,519.5400866533333,2.2700591672,2.2804153690333333,0.40464792652333337
2021-12-21 22:31:00,354.9385127333333,8518.524305583333,355.9385127333333,1640118687.5,0.0,963.0,140.00057929166667,44.999934242749994,36.98623961041667,44.95895799041667,44.99952055233334,1.75,0.0,45928.111202,0.0,522.3503229108334,525.6017110075001,2.2783786270166666,2.2899235388916668,0.4092148748291667
2021-12-21 22:32:00,354.93920717500004,8518.540972166667,355.93920717500004,1640118747.5,0.0,963.0,139.99977596333335,44.99994550975,36.99595724075,44.958692858,44.999304720249995,1.75,0.0,45923.14377233334,0.0,529.3996301141666,532.61695792,2.291368030475,2.3046180729666665,0.41480748482
2021-12-21 22:33:00,354.9399016208333,8518.557638916667,355.9399016208333,1640118807.5,0.0,963.0,139.99873760583333,44.999828460833335,36.96380254183333,44.958469446916666,44.999116420916664,1.75,0.0,45922.17585691667,0.0,525.2996372716667,528.7081390775,2.2821743031,2.2939770530416665,0.411180434475
2021-12-21 22:34:00,354.94059606499997,8518.574305583334,355.94059606499997,1640118867.5,0.0,963.0,139.99960166416668,44.99969749891667,36.965728591166666,44.95839680666666,44.99903570474999,1.75,0.0,45921.78303483333,0.0,520.0387655441667,523.6111995291667,2.2760356270249997,2.2877586198166666,0.4083454484683333
2021-12-21 22:35:00,354.94129050833334,8518.590972166667,355.94129050833334,1640118927.5,0.0,963.0,140.00013784,44.99981384666666,36.94582824941667,44.958392633500004,44.999080281666664,1.75,0.0,45921.47018058333,0.0,514.5307039133334,517.4597183141667,2.253774174633333,2.2649974998833335,0.4021667539316667
2021-12-21 22:36:00,354.941984955,8518.607638916666,355.941984955,1640118987.5,0.0,963.0,139.999535755,44.99982862325,36.93456726525,44.95847126499999,44.999200780083335,1.75,0.0,45921.26621333333,0.0,521.6725311441667,524.6880891166667,2.261753576141667,2.2728141977833336,0.4060761560308333
2021-12-21 22:37:00,354.9426793958333,8518.624305583333,355.9426793958333,1640119047.5,0.0,963.0,139.99954046166667,44.999753876,36.94510798433333,44.958590681833336,44.99928388608333,1.9166666666666667,0.0,45921.81612816666,0.0,516.0658432891667,519.2829502216667,2.2303964321416667,2.243792920508333,0.3994829607241666
2021-12-21 22:38:00,354.943373845,8518.640972166666,355.943373845,1640119107.5,0.0,963.0,140.00013431833332,44.99982481066667,36.94392085541667,44.95844681216667,44.99899961358333,2.0,0.0,45922.52294375,0.0,504.40799900583335,506.27945115666665,2.2005249499166664,2.207553803716667,0.39037459292916665
2021-12-21 22:39:00,354.944068285,8518.657638916668,355.944068285,1640119167.5,0.0,963.0,140.00061237916665,44.999854629999994,36.931630291,44.9583663395,44.99918280691667,2.0,0.0,45923.47449666667,0.0,501.0336073066667,503.85301186166663,2.2168811082166666,2.2281765613916664,0.3917445057133333
2021-12-21 22:40:00,354.94476273333333,8518.674305583334,355.94476273333333,1640119227.5,0.0,963.0,139.99995387916667,44.99974873875001,36.926539606249996,44.95836789366667,44.99898732683334,2.0,0.0,45924.109201249994,0.0,476.10646414083334,478.5314212933333,2.1578056059,2.1675552016833333,0.3787556918033333
2021-12-21 22:41:00,354.945457175,8518.690972166667,355.945457175,1640119287.5,0.0,963.0,140.00027470166665,44.99980936833333,36.92328042325,44.958435650333335,44.99924470275,2.0,0.0,45924.13806075,0.0,468.17077495583334,470.517848405,2.1452092491333334,2.1540542069749997,0.3706895864475
2021-12-21 22:42:00,354.9461516208333,8518.707638916667,355.9461516208333,1640119347.5,0.0,963.0,140.00136460333331,44.999745594333326,36.911458333333336,44.95863054666666,44.999447527583335,2.0,0.0,45923.823652499996,0.0,466.93913928250004,469.69717545916666,2.152656060225,2.1628779783666667,0.3710139629775
2021-12-21 22:43:00,354.946846065,8518.724305583333,355.946846065,1640119407.5,0.0,963.0,140.00015121416666,44.99984789133333,36.91035538475,44.958708647916666,44.99953513666667,1.9166666666666667,0.0,45922.81895216667,0.0,466.6600654433334,469.29329099333336,2.152503693575,2.162247088675,0.371291281055
2021-12-21 22:44:00,354.9475405083333,8518.740972166666,355.9475405083333,1640119467.5,0.0,963.0,140.00046697833332,44.99981642633333,36.88777671741666,44.958676856333334,44.999342935250006,1.75,0.0,45922.66658583333,0.0,467.4474528616667,470.0981416633333,2.1569779291416666,2.1677606839,0.36974776039499996
2021-12-21 22:45:00,354.94823495500003,8518.757638916666,355.94823495500003,1640119527.5,0.0,963.0,139.9991004075,44.99998817175,36.89348053641667,44.9586365845,44.99932532016666,1.5833333333333333,0.0,45921.45443725,0.0,461.45029731666665,464.0693474483333,2.1424475716833333,2.1522118191833335,0.3679063037533334
2021-12-21 22:46:00,354.9489293958333,8518.774305583333,355.9489293958333,1640119587.5,0.0,963.0,139.99996354750002,44.99992122466667,36.864990689,44.958683641,44.999447251,1.25,0.0,45922.172115249996,0.0,464.0959266125,466.6785815658333,2.1481827499499997,2.1580153554083332,0.36932852077749995
2021-12-21 22:47:00,354.94962384499996,8518.790972166667,355.94962384499996,1640119647.5,0.0,963.0,140.00031578166667,44.99997119675,36.875143086083334,44.95864871,44.999210860999995,1.75,0.0,45922.311978749996,0.0,465.35830675833336,468.07517956,2.1567478836916667,2.1669496742083334,0.37219106570916666
2021-12-21 22:48:00,354.95031828500004,8518.807638916667,355.95031828500004,1640119707.5,0.0,963.0,139.99958603416667,44.99996123133334,36.87729864991667,44.95856680716667,44.99927239908334,1.75,0.0,45921.466188,0.0,466.92241613083337,469.5034215891667,2.163255299041667,2.17343963715,0.3710458442208333
2021-12-21 22:49:00,354.9510127333333,8518.824305583334,355.9510127333333,1640119767.5,0.0,963.0,139.999417535,44.99978091475,36.87205242675,44.95844734416667,44.999111105666664,1.5833333333333333,0.0,45922.418324750004,0.0,467.6475534441667,470.29161558583337,2.1619929144,2.1719805427916667,0.37231093740416665
2021-12-21 22:50:00,354.95170717499997,8518.840972166667,355.95170717499997,1640119827.5,0.0,963.0,139.999819905,44.99964820100001,36.8582886935,44.95850451475,44.99930625966667,1.25,0.0,45922.61799475,0.0,466.29458080750004,468.8790040208333,2.161620735816667,2.1717512603916664,0.37279942006333333
2021-12-21 22:51:00,354.95240162083337,8518.857638916666,355.95240162083337,1640119887.5,0.0,963.0,139.99955250166667,44.99968470041667,36.82533562308333,44.95854895858333,44.99918371166667,1.25,0.0,45922.403037250006,0.0,459.3439815458333,461.9484910325,2.1498194268833335,2.1597870531166667,0.36781699612833335
2021-12-21 22:52:00,354.953096065,8518.874305583333,355.953096065,1640119947.5,0.0,963.0,140.00077581833332,44.99985423025,36.817190226916665,44.95825293566667,44.99887028916667,1.5,0.0,45922.36510166666,0.0,456.36010713083334,458.8289642716666,2.1474010182166667,2.157243354083333,0.36573771003000005
2021-12-21 22:53:00,354.9537905083334,8518.890972166666,355.9537905083334,1640120007.5,0.0,963.0,140.000170495,44.999815515833326,36.796449981416664,44.958052253999995,44.998701896,2.0,0.0,45922.800313583335,0.0,457.7554818516667,460.09214167749997,2.1475413185083334,2.1575863526833334,0.36899791651999997
2021-12-21 22:54:00,354.954484955,8518.907638916668,355.954484955,1640120067.5,0.0,963.0,140.00052856666667,44.99963451041666,36.817708333333336,44.958023864750004,44.99877576316667,2.0,0.0,45922.562671333326,0.0,454.3442389058334,457.1195822733334,2.1468492045,2.1575916334666667,0.3681283358033334
2021-12-21 22:55:00,354.95517939583334,8518.924305583334,355.95517939583334,1640120127.5,0.0,963.0,139.998954785,44.99969219866667,36.770833333333336,44.95820613341667,44.99903692416667,1.75,0.0,45921.36199725,0.0,457.8300134725,460.48673767500003,2.1509371674333333,2.161269480641667,0.3700543379941667
2021-12-21 22:56:00,354.955873845,8518.940972166667,355.955873845,1640120187.5,0.0,963.0,139.99873564083333,44.999771617,36.77417127066666,44.958313339166665,44.999049665166666,1.75,0.0,45921.14524008334,0.0,461.2236213975,464.08472064333336,2.15406422125,2.1640565790583333,0.371970495155
2021-12-21 22:57:00,354.956568285,8518.957638916667,355.956568285,1640120247.5,0.0,963.0,140.00017905666667,44.999688068333334,36.772461972500004,44.958137810083336,44.99889236716667,1.75,0.0,45921.319930916674,0.0,458.58343842249997,461.22587149500004,2.14907703445,2.1597065250916665,0.369784224805
2021-12-21 22:58:00,354.9572627333334,8518.974305583333,355.9572627333334,1640120307.5,0.0,963.0,139.99886367500002,44.999993104249995,36.77880161833333,44.958174189666664,44.998846293666666,1.75,0.0,45919.50908808334,0.0,456.6545843075,459.3673038125,2.144589187883333,2.154687806891667,0.36952733441
2021-12-21 22:59:00,354.957957175,8518.990972166666,355.957957175,1640120367.5,0.0,963.0,139.99997831333334,44.999864991833334,36.77424856525,44.9584472675,44.99931855924999,1.75,0.0,45920.05820116666,0.0,452.7846691933333,455.329995735,2.141359174575,2.1512776880583333,0.36886505026916666
2021-12-21 23:00:00,354.95865162083334,8519.007638916666,355.95865162083334,1640120427.5,0.0,963.0,139.99988355916665,44.999836711,36.76654802466667,44.95860274183334,44.9993343275,1.75,0.0,45920.035261749996,0.0,451.18426346916664,453.69435366500005,2.1401902386916665,2.1498574532916668,0.3675734594708333
2021-12-21 23:01:00,354.95934606500003,8519.024305583333,355.95934606500003,1640120487.5,0.0,963.0,139.99948111083333,44.999891165,36.739583333333336,44.958602654749996,44.9992248965,1.25,0.0,45919.91961683333,0.0,447.9951263625,450.36693269000006,2.1370418773833335,2.1466050093166666,0.36274692670583336
2021-12-21 23:02:00,354.96004050833335,8519.040972166667,355.96004050833335,1640120547.5,0.0,963.0,140.00015532166665,44.999817874083334,36.74453838058333,44.95853540833334,44.99915317641666,1.25,0.0,45921.29081575,0.0,447.5036169733333,450.05522629916663,2.13541095335,2.145740888975,0.36454151603083335
2021-12-21 23:03:00,354.96073495499996,8519.057638916667,355.96073495499996,1640120607.5,0.0,963.0,140.00061342333333,44.999881926499995,36.73426592491666,44.95854011441667,44.999159684,1.8333333333333333,0.0,45921.21687133333,0.0,443.74429104666666,446.3127458691667,2.1327498188916665,2.1425038739833333,0.3611877625733333
2021-12-21 23:04:00,354.96142939583336,8519.074305583334,355.96142939583336,1640120667.5,0.0,963.0,140.00001708416667,44.99966123325,36.71031987558333,44.95846484,44.999077048416666,2.0,0.0,45921.041449749995,0.0,442.43256436416664,444.96021401083334,2.1313815603083333,2.1412900512666666,0.3575293043491667
2021-12-21 23:05:00,354.962123845,8519.090972166667,355.962123845,1640120727.5,0.0,963.0,140.0002410425,44.99974308466667,36.695243606666665,44.95841107933333,44.99896361883333,2.0,0.0,45920.372823749996,0.0,441.41127870583335,443.7552140375,2.129721640866667,2.139600677525,0.35824351844499996
2021-12-21 23:06:00,354.96281828499997,8519.107638916666,355.96281828499997,1640120787.5,0.0,963.0,139.99973416333333,44.999504898333335,36.669150409000004,44.95816359391667,44.99862523283333,1.8333333333333333,0.0,45920.17634258333,0.0,437.4829355483334,439.8095595616667,2.1238305745583332,2.1332351041333335,0.3557045607816667
2021-12-21 23:07:00,354.96351273333335,8519.124305583333,355.96351273333335,1640120847.5,0.0,963.0,139.99945398833333,44.99961618966666,36.66134303291667,44.958009407750005,44.998515544583334,1.75,0.0,45919.03582125,0.0,440.5511571608333,443.15989223083335,2.1304415220666666,2.1405980442916666,0.3565169051483334
2021-12-21 23:08:00,354.964207175,8519.140972166666,355.964207175,1640120907.5,0.0,963.0,139.99960801333333,44.99965929975,36.63075506441667,44.9578687875,44.99840516216667,1.5833333333333333,0.0,45918.9395285,0.0,451.97728019416667,453.84009673583336,2.168296988358333,2.1769249337166667,0.3600751239466667
2021-12-21 23:09:00,354.96490162083336,8519.157638916668,355.96490162083336,1640120967.5,0.0,963.0,139.99940307583333,44.999502511416665,36.64071960933333,44.95772986283333,44.998317950499995,1.25,0.0,45918.66686525,0.0,451.10138116916664,453.5930910625,2.154312964308333,2.164833338541667,0.3595578931516667
2021-12-21 23:10:00,354.965596065,8519.174305583334,355.965596065,1640121027.5,0.0,963.0,139.99994666583333,44.99938785116667,36.612302851416665,44.95741935591667,44.997918375333334,1.25,0.0,45918.01479475,0.0,491.4576959275,494.81813961750004,2.3539517965666668,2.3657792252500003,0.3787653934625
2021-12-21 23:11:00,354.9662905083333,8519.190972166667,355.9662905083333,1640121087.5,0.0,963.0,140.00025459083335,44.99953644633334,36.598958333333336,44.95748605175,44.998141702666665,1.25,0.0,45917.18934158334,0.0,495.37364089166664,498.553014395,2.3414096046833333,2.35720726,0.38219041411500004
2021-12-21 23:12:00,354.966984955,8519.207638916667,355.966984955,1640121147.5,0.0,963.0,139.99932955166665,44.999593694999994,36.609899596249996,44.95779066958334,44.998662225833336,1.25,0.0,45917.08069158334,0.0,489.6629279466667,492.66343655249995,2.2849274623,2.2990835983583335,0.3835224048433333
2021-12-21 23:13:00,354.96767939583333,8519.224305583333,355.96767939583333,1640121207.5,0.0,963.0,140.00037980583332,44.99984233708333,36.60518634183333,44.95822480408333,44.99901308183333,1.25,0.0,45916.38365016666,0.0,489.6224403475,492.5711041258333,2.313294845008333,2.326746744241667,0.3854696849608333
2021-12-21 23:14:00,354.96837384500003,8519.240972166666,355.96837384500003,1640121267.5,0.0,963.0,139.999150915,44.999983908249995,36.572916666666664,44.958598942416664,44.999465340499995,1.25,0.0,45916.172786999996,0.0,499.70230355583334,502.429178325,2.3022851452583333,2.3071792120666665,0.393344075365
2021-12-21 23:15:00,354.969068285,8519.257638916666,355.969068285,1640121327.5,0.0,963.0,139.99969749416667,44.99995584333333,36.553540597916665,44.95881938141667,44.999409448749994,1.25,0.0,45916.2855375,0.0,521.7639105158333,524.8126148291667,2.328177157225,2.342262943466667,0.4016305951433334
2021-12-21 23:16:00,354.9697627333333,8519.274305583333,355.9697627333333,1640121387.5,0.0,963.0,139.999715695,45.000008473,36.5625,44.95879521166666,44.99932234491666,1.25,0.0,45915.62503183333,0.0,520.8868058491666,523.904487925,2.349036339325,2.3592775117583336,0.40463698025416667
2021-12-21 23:17:00,354.97045717500004,8519.290972166667,355.97045717500004,1640121447.5,0.0,963.0,139.999522855,45.000060061,36.552083333333336,44.95891703558333,44.99943922366666,1.5833333333333333,0.0,45915.55197275,0.0,520.5150557566667,523.8459860383333,2.334984470191667,2.3473457871333334,0.4089730518358334
2021-12-21 23:18:00,354.9711516208333,8519.307638916667,355.9711516208333,1640121507.5,0.0,963.0,139.999751705,45.0001067135,36.552083333333336,44.959110170833334,44.999752266416664,1.75,0.0,45915.03526225,0.0,522.0012339175,525.5131750233332,2.3734525418166665,2.38681005875,0.4082894046541667
2021-12-21 23:19:00,354.97184606499997,8519.324305583334,355.97184606499997,1640121567.5,0.0,963.0,139.999951785,45.00019741441667,36.557291666666664,44.95911912725,44.99960781758333,1.8333333333333333,0.0,45915.65209125,0.0,515.9303372608333,519.1758650333334,2.3047750021,2.316495558858333,0.4053536101925
2021-12-21 23:20:00,354.97254050833334,8519.340972166667,355.97254050833334,1640121627.5,0.0,963.0,139.99935201916665,45.000075229000004,36.557291666666664,44.959044790583334,44.999608663083336,1.8333333333333333,0.0,45915.14926625,0.0,508.7858883183333,511.4801987975,2.3069029233166667,2.31797791705,0.4034378731433333
2021-12-21 23:21:00,354.973234955,8519.357638916666,355.973234955,1640121687.5,0.0,963.0,139.99982638416665,45.000052453749994,36.55649250441667,44.95904931975,44.99952641266666,2.0,0.0,45915.24874824999,0.0,507.26879888166667,510.4016504025,2.358094154958333,2.3700284037666663,0.4015787185633333
2021-12-21 23:22:00,354.9739293958333,8519.374305583333,355.9739293958333,1640121747.5,0.0,963.0,139.99969388583335,44.99998231075,36.55290139616667,44.959083077416665,44.999624594416666,2.0,0.0,45914.72601866667,0.0,500.3030578141666,503.8667875016667,2.325699667008333,2.337418118275,0.39892727298499997
2021-12-21 23:23:00,354.974623845,8519.390972166666,355.974623845,1640121807.5,0.0,963.0,140.00096241666668,44.99997089975,36.51664213483333,44.959055960916665,44.999585860749995,2.0,0.0,45914.116230499996,0.0,492.11194252083334,494.7224780066667,2.310774443958333,2.31945624465,0.39406876688583337
2021-12-21 23:24:00,354.975318285,8519.407638916668,355.975318285,1640121867.5,0.0,963.0,140.00007994333333,44.99986334216666,36.508632596666665,44.958988347416664,44.999416479500006,2.0,0.0,45913.509510916665,0.0,486.10467152916664,489.2978101483333,2.322134737216667,2.336989329125,0.39485209197916665
2021-12-21 23:25:00,354.97601273333333,8519.424305583334,355.97601273333333,1640121927.5,0.0,963.0,140.000404705,44.99987351741667,36.50580031075,44.958901816916665,44.9993896985,2.0,0.0,45913.370381166664,0.0,487.01009377583335,490.2784019166666,2.330799382525,2.34314656945,0.3971162481683333
2021-12-21 23:26:00,354.976707175,8519.440972166667,355.976707175,1640121987.5,0.0,963.0,140.00041695416667,44.99989077383333,36.53876504958333,44.958793345000004,44.99927538558333,2.0,0.0,45914.073820666665,0.0,487.4951396575,490.3713580975,2.326265247808333,2.339649150708333,0.399092314635
2021-12-21 23:27:00,354.9774016208333,8519.457638916667,355.9774016208333,1640122047.5,0.0,963.0,139.99904758583332,44.99973372658334,36.501162888416665,44.95871989808333,44.99918629791667,2.0,0.0,45913.80315216666,0.0,488.4697746908333,491.4328589458333,2.3090282859999998,2.3206109370333334,0.39815928571
2021-12-21 23:28:00,354.978096065,8519.474305583333,355.978096065,1640122107.5,0.0,963.0,140.0004239525,44.99974187033333,36.5,44.958869786,44.99939144891667,1.9166666666666667,0.0,45914.56024991666,0.0,483.2998683475,486.3371583925,2.2515578372,2.2634255443666667,0.398005339665
2021-12-21 23:29:00,354.9787905083333,8519.490972166666,355.9787905083333,1640122167.5,0.0,963.0,139.99998295916666,44.999869310166666,36.489583333333336,44.95879923075,44.99922429575,2.0,0.0,45915.04519575,0.0,481.5081772391666,484.48877382,2.2290052270416667,2.2412483643583334,0.39735982765249994
2021-12-21 23:30:00,354.97948495500003,8519.507638916666,355.97948495500003,1640122227.5,0.0,963.0,140.00059151416667,44.99978754991667,36.499141483500004,44.95881505408334,44.99936659883334,2.0,0.0,45915.41776141667,0.0,479.6015674166667,482.52946319833336,2.21404391465,2.225374506225,0.3954064507975
2021-12-21 23:31:00,354.9801793958333,8519.524305583333,355.9801793958333,1640122287.5,0.0,963.0,140.0009753925,44.99990901466666,36.489583333333336,44.95896051933334,44.999494165166674,2.0,0.0,45915.4049475,0.0,480.93947813999995,483.8209083916667,2.2190907531916664,2.2295388000250003,0.39617584490749996
2021-12-21 23:32:00,354.98087384499996,8519.540972166667,355.98087384499996,1640122347.5,0.0,963.0,140.00056857833334,44.999884652249996,36.481995725750004,44.95893187208333,44.999510781999994,2.0,0.0,45915.06885,0.0,493.5361985741667,496.66891655416663,2.2547436760583333,2.2661020173,0.39835794408333336
2021-12-21 23:33:00,354.98156828500004,8519.557638916667,355.98156828500004,1640122407.5,0.0,963.0,139.99956041416667,44.99983777141667,36.45778660225,44.95890879183333,44.999349509000005,2.0,0.0,45914.390907,0.0,500.1409408558333,503.1539333558333,2.27075323725,2.2815730224583333,0.4004977855291667
2021-12-21 23:34:00,354.9822627333333,8519.574305583334,355.9822627333333,1640122467.5,0.0,963.0,140.00031668083332,44.99999893825,36.45633012816666,44.958960575249996,44.99951900591666,2.0,0.0,45914.14676766667,0.0,505.1483406233333,508.3059506166667,2.2841233056416668,2.2956290865333333,0.40376691884666666
2021-12-21 23:35:00,354.98295717499997,8519.590972166667,355.98295717499997,1640122527.5,0.0,963.0,139.99981395166665,44.99996586033333,36.432291666666664,44.95902163383334,44.99952439383333,2.0,0.0,45914.47059716666,0.0,512.9091747374999,516.0374765841667,2.2986216715083336,2.309970296375,0.4052370674591667
2021-12-21 23:36:00,354.98365162083337,8519.607638916666,355.98365162083337,1640122587.5,0.0,963.0,139.99923775833335,45.000002862833334,36.43398008241667,44.958969588833334,44.99943621958334,1.25,0.0,45914.5808005,0.0,518.2320191766667,521.5353392208334,2.2996857505083335,2.3113019777083332,0.405031296685
2021-12-21 23:37:00,354.984346065,8519.624305583333,355.984346065,1640122647.5,0.0,963.0,140.00102801916668,44.9998784935,36.42963903208334,44.958696778249994,44.999199976583334,1.4166666666666667,0.0,45915.2457605,0.0,518.6745451133334,521.9993580958334,2.30743092085,2.3194064791166666,0.40756865469416664
2021-12-21 23:38:00,354.9850405083334,8519.640972166666,355.9850405083334,1640122707.5,0.0,963.0,139.99950877083333,44.99986433666666,36.4434867895,44.95848263375,44.998837996750005,1.4166666666666667,0.0,45915.40658183334,0.0,520.3457875066666,523.6700102041667,2.312137635275,2.32466714095,0.4075469747216667
2021-12-21 23:39:00,354.985734955,8519.657638916668,355.985734955,1640122767.5,0.0,963.0,139.99993532333335,44.99976341816667,36.44518156425,44.95862199641667,44.99927002441667,1.75,0.0,45915.328437,0.0,519.7974136858334,523.1130172291666,2.3156638019083333,2.3275633881583335,0.4074280170683333
2021-12-21 23:40:00,354.98642939583334,8519.674305583334,355.98642939583334,1640122827.5,0.0,963.0,139.99940482083335,44.99970566333334,36.44066909175,44.95874139691667,44.99922717841667,1.75,0.0,45914.046750166664,0.0,516.9278051975,520.2809060541666,2.311501988233333,2.3235811801,0.4051676736991667
2021-12-21 23:41:00,354.987123845,8519.690972166667,355.987123845,1640122887.5,0.0,963.0,140.00004473083334,44.99968134275,36.425299263333336,44.958912746,44.99953084408333,1.75,0.0,45912.879263916664,0.0,514.5025833883334,517.8115062225,2.3071023226416667,2.319288581225,0.40276446734666665
2021-12-21 23:42:00,354.987818285,8519.707638916667,355.987818285,1640122947.5,0.0,963.0,139.99943268416666,44.99975746333333,36.42402447091667,44.95898341658333,44.999492312916665,1.9166666666666667,0.0,45911.187115750006,0.0,512.4987685141667,515.4974280241667,2.2999419315083336,2.3111374195333334,0.399864034685
2021-12-21 23:43:00,354.9885127333334,8519.724305583333,355.9885127333334,1640123007.5,0.0,963.0,140.00004935083334,44.999656945,36.39108540516667,44.95888539908333,44.99943684016667,2.0,0.0,45910.651999083326,0.0,514.9407207441667,518.091408245,2.30037728805,2.3128505328833335,0.401951618875
2021-12-21 23:44:00,354.989207175,8519.740972166666,355.989207175,1640123067.5,0.0,963.0,139.99979547666666,44.999823981750005,36.398785440333334,44.95872464016667,44.999179059999996,2.0,0.0,45910.184351166674,0.0,505.00840691166667,508.3335517141666,2.27781294675,2.290021493925,0.397198083235
2021-12-21 23:45:00,354.98990162083334,8519.757638916666,355.98990162083334,1640123127.5,0.0,963.0,139.9995822825,44.99988025766667,36.37930846425,44.95861171316667,44.999036932083335,2.0,0.0,45908.99659116667,0.0,499.33469978416673,502.28866311916664,2.2666367888333334,2.2772575581083334,0.3953298753025
2021-12-21 23:46:00,354.99059606500003,8519.774305583333,355.99059606500003,1640123187.5,0.0,963.0,139.99952660666668,44.999822442083335,36.37448489008333,44.95857887633333,44.999186510250006,2.0,0.0,45909.55184691667,0.0,504.296540945,507.4029358766666,2.27616813255,2.2872220461083335,0.39868233026166666
2021-12-21 23:47:00,354.99129050833335,8519.790972166667,355.99129050833335,1640123247.5,0.0,963.0,139.99968782083332,44.999945108750005,36.380208333333336,44.95870426833333,44.999268287250004,2.0,0.0,45909.49076458334,0.0,498.68851335,501.9155134608333,2.271831407958333,2.2837924248333334,0.39454500561166667
2021-12-21 23:48:00,354.99198495499996,8519.807638916667,355.99198495499996,1640123307.5,0.0,963.0,140.00132451166667,44.999971915749995,36.36177598858333,44.95876785308334,44.99940613475,2.0,0.0,45910.58390925,0.0,497.35191757166666,500.1259192333334,2.2671905160916666,2.27810830875,0.39412118647416666
2021-12-21 23:49:00,354.99267939583336,8519.824305583334,355.99267939583336,1640123367.5,0.0,963.0,139.99940099916668,44.999950448,36.34275304208333,44.95907540091667,44.999592370916666,2.0,0.0,45910.344004833336,0.0,489.62468044499997,492.7571868608333,2.250877625941667,2.2620737482249997,0.3923578419
2021-12-21 23:50:00,354.993373845,8519.840972166667,355.993373845,1640123427.5,0.0,963.0,139.99999080583333,45.00015099741666,36.371877798999996,44.958956886833334,44.99937180766667,2.0,0.0,45910.676036,0.0,494.686046525,497.52912051,2.2516750552,2.2625913417666665,0.39205867029583336
2021-12-21 23:51:00,354.99406828499997,8519.857638916666,355.99406828499997,1640123487.5,0.0,963.0,140.00078649416665,44.9998040755,36.3479387125,44.958880897499995,44.999452480416664,2.0,0.0,45911.63815758334,0.0,498.3789934208333,501.3702211308334,2.254478017583333,2.2660302909000003,0.3910080088441667
2021-12-21 23:52:00,354.99476273333335,8519.874305583333,355.99476273333335,1640123547.5,0.0,963.0,140.00036237,44.99991749158334,36.32509369491667,44.95902959508334,44.99955231116667,2.0,0.0,45910.329411416664,0.0,488.31606565166663,491.46567352750003,2.223802044483333,2.2350599835250002,0.38418317754916664
2021-12-21 23:53:00,354.995457175,8519.890972166666,355.995457175,1640123607.5,0.0,963.0,139.999621455,44.99981645341666,36.30303774,44.9589399565,44.999419697583335,2.0,0.0,45909.81963591667,0.0,484.61064006583337,487.5847093283333,2.2163355684666666,2.2269980374666667,0.38151218721
2021-12-21 23:54:00,354.99615162083336,8519.907638916668,355.99615162083336,1640123667.5,0.0,963.0,140.00026821083335,44.99987633533333,36.31058498275,44.95878317941666,44.99925404341667,1.8333333333333333,0.0,45909.675809333334,0.0,486.69444519250004,489.95896801,2.2211580627500003,2.2319731556666667,0.3818079133766667
2021-12-21 23:55:00,354.996846065,8519.924305583334,355.996846065,1640123727.5,0.0,963.0,139.999623205,44.999835514000004,36.30257251383333,44.95836144366667,44.998793334333335,2.0,0.0,45908.003609666666,0.0,499.13948767750003,502.07648147583336,2.252247311925,2.262421415525,0.38696370712
2021-12-21 23:56:00,354.9975405083333,8519.940972166667,355.9975405083333,1640123787.5,0.0,963.0,140.00220604583333,44.99968927058333,36.29281559491667,44.958431525916666,44.99895651966667,2.0,0.0,45907.83251633333,0.0,497.77913986249996,500.29189722666666,2.2515322764666665,2.261511038475,0.38995467731583333
2021-12-21 23:57:00,354.998234955,8519.957638916667,355.998234955,1640123847.5,0.0,963.0,140.000341505,44.9998158835,36.298825452416665,44.958727854833334,44.99937353791666,1.4166666666666667,0.0,45906.971165166666,0.0,487.60751062833333,490.7617898475,2.2387237272416667,2.249987401208333,0.3892575608841667
2021-12-21 23:58:00,354.99892939583333,8519.974305583333,355.99892939583333,1640123907.5,0.0,963.0,140.0001101375,44.99983345258334,36.301090138583334,44.958828411666666,44.99934962275,1.25,0.0,45907.321889416664,0.0,483.3641967441667,486.22719308583333,2.2380655703833336,2.249759038816667,0.38350833246
2021-12-21 23:59:00,354.99962384500003,8519.990972166666,355.99962384500003,1640123967.5,0.0,963.0,140.00045532333334,45.000012812166666,36.2626296315,44.95892516458333,44.9995492305,1.25,0.0,45907.60298866667,0.0,479.8850680158334,482.6090246658334,2.23468741105,2.244267294891667,0.38030602640916666
2021-12-22 00:00:00,355.000318285,8520.007638916666,356.000318285,1640124027.5,0.0,963.0,140.00012226666666,44.999926874833335,36.25718292125,44.959037638333335,44.999635748416665,1.25,0.0,45907.42651483333,0.0,478.4083510908333,481.9164334183333,2.234011413575,2.2467644937916664,0.37919830720083336
2021-12-22 00:01:00,355.0010127333333,8520.024305583333,356.0010127333333,1640124087.5,0.0,963.0,139.99924098,44.9999530375,36.25203677841667,44.95902911375,44.99947533116667,1.25,0.0,45907.09947391666,0.0,467.46205677333336,469.8835041616667,2.198698916316667,2.2081695617833335,0.37704828928416667
2021-12-22 00:02:00,355.00170717500004,8520.040972166667,356.00170717500004,1640124147.5,0.0,963.0,139.99993902416665,44.999856778916666,36.257473204166665,44.95894162341667,44.999417155083336,1.25,0.0,45906.91152266667,0.0,461.89689068083334,464.35613937833335,2.185486369875,2.19517498995,0.37574631354000004
2021-12-22 00:03:00,355.0024016208333,8520.057638916667,356.0024016208333,1640124207.5,0.0,963.0,139.99943633166666,44.999903861,36.25433392508334,44.958813321916665,44.99930724441666,1.4166666666666667,0.0,45906.359155833336,0.0,462.7861589075,465.5938549708333,2.18612584455,2.1967235054083334,0.375840131805
2021-12-22 00:04:00,355.00309606499997,8520.074305583334,356.00309606499997,1640124267.5,0.0,963.0,139.99971100166667,44.9996700445,36.2549804555,44.95853161,44.99891248483333,1.75,0.0,45907.12276866666,0.0,454.98482575083335,457.6426212983333,2.1593782576,2.1691315879,0.37265591070916665
2021-12-22 00:05:00,355.00379050833334,8520.090972166667,356.00379050833334,1640124327.5,0.0,963.0,139.99949930083332,44.99949245866667,36.215167397083334,44.95837274083333,44.99887742666667,1.75,0.0,45906.47087775,0.0,462.90908388416665,465.2751457325,2.1781253355000003,2.1877890424,0.3738735417241667
2021-12-22 00:06:00,355.004484955,8520.107638916666,356.004484955,1640124387.5,0.0,963.0,139.99992272083333,44.99936358083334,36.1960295115,44.95807593491667,44.998485644166664,1.75,0.0,45906.75896275,0.0,458.73687666,461.4275336,2.1679988605833334,2.1813446918583335,0.37414904340750005
2021-12-22 00:07:00,355.0051793958333,8520.124305583333,356.0051793958333,1640124447.5,0.0,963.0,139.99876013583335,44.999311388416665,36.19829074583333,44.95779598575,44.998178889916666,1.75,0.0,45906.005723250004,0.0,450.03433573583334,452.6531073141667,2.1449660508583333,2.156154486083333,0.37161113535083334
2021-12-22 00:08:00,355.005873845,8520.140972166666,356.005873845,1640124507.5,0.0,963.0,140.00031151250002,44.999436983083335,36.1670800265,44.95758806966666,44.99791091475,1.75,0.0,45906.44500016666,0.0,446.235247065,448.95283243499995,2.1381370204666665,2.148788722475,0.36994073030416663
2021-12-22 00:09:00,355.006568285,8520.157638916668,356.006568285,1640124567.5,0.0,963.0,139.99991981000002,44.999420214999994,36.16974803666667,44.957642390833335,44.998222775583336,1.75,0.0,45906.89525191666,0.0,449.47785035,451.8159999058334,2.149610904883333,2.1578929772916666,0.3704563239975
2021-12-22 00:10:00,355.00726273333333,8520.174305583334,356.00726273333333,1640124627.5,0.0,963.0,139.99897072166667,44.99925274275,36.14561287475,44.95786545000001,44.998399356,1.75,0.0,45906.31248033333,0.0,448.9905723833333,451.5833136141667,2.1511094640833335,2.1608165361916667,0.37114990632250006
2021-12-22 00:11:00,355.007957175,8520.190972166667,356.007957175,1640124687.5,0.0,963.0,139.99985572083332,44.999602755666665,36.12161044975,44.958017621,44.998587127250005,1.75,0.0,45905.831571166666,0.0,444.61358178583333,447.3353437816666,2.140579435625,2.150883466258333,0.37039189304333336
2021-12-22 00:12:00,355.0086516208333,8520.207638916667,356.0086516208333,1640124747.5,0.0,963.0,140.00067665833333,44.999677752,36.09471450616667,44.95821700641667,44.998675641,1.4166666666666667,0.0,45905.71235091667,0.0,447.24659133166665,449.7330870725,2.150089424175,2.159623704175,0.37023110118166663
2021-12-22 00:13:00,355.009346065,8520.224305583333,356.009346065,1640124807.5,0.0,963.0,139.99936371166666,44.99980845024999,36.09200479933333,44.95828386216667,44.998890853999995,1.4166666666666667,0.0,45904.968793416665,0.0,456.59233218583336,459.3197016966667,2.1968554979416663,2.210471389575,0.3750096487466667
2021-12-22 00:14:00,355.0100405083333,8520.240972166666,356.0100405083333,1640124867.5,0.0,963.0,140.00058852833334,44.99983532016666,36.082597033,44.95850242983334,44.999120766,1.25,0.0,45905.529121,0.0,461.54524414166667,464.2451042733333,2.2126223532333333,2.2241958587583333,0.3779805960725
2021-12-22 00:15:00,355.01073495500003,8520.257638916666,356.01073495500003,1640124927.5,0.0,963.0,139.99887687166668,44.99995241866667,36.07965549666667,44.95856293683334,44.99911441125,1.75,0.0,45904.464874,0.0,465.3375835325,467.94468608666665,2.19483225305,2.206394882666667,0.3765691167233333
2021-12-22 00:16:00,355.0114293958333,8520.274305583333,356.0114293958333,1640124987.5,0.0,963.0,140.00200719166665,45.000062801333335,36.0757078085,44.95860915375,44.999156356583335,1.25,0.0,45910.36870766667,0.0,475.3080996808333,477.9937975175,2.2060036985666667,2.216186252075,0.37973137247416666
2021-12-22 00:17:00,355.01212384499996,8520.290972166667,356.01212384499996,1640125047.5,0.0,963.0,139.99923473166666,45.000014468333326,36.06381639191667,44.95871276725,44.999199793,1.4166666666666667,0.0,45921.07176566666,0.0,486.9256424025,490.45817684,2.197847599691667,2.209279661325,0.37979497800083334
2021-12-22 00:18:00,355.01281828500004,8520.307638916667,356.01281828500004,1640125107.5,0.0,963.0,139.99924148333335,45.00013576533333,36.05755225925,44.95895904675,44.99943913816667,1.25,0.0,45921.18279016667,0.0,477.8716804383334,481.20729215250003,2.1857538451000003,2.1972371559666666,0.378011547275
2021-12-22 00:19:00,355.0135127333333,8520.324305583334,356.0135127333333,1640125167.5,0.0,963.0,139.99924640083333,44.9998272375,36.0625,44.95895432183334,44.99931965658333,1.5833333333333333,0.0,45920.78047333334,0.0,464.23638994666663,466.72747444916666,2.1611803472083335,2.1711240606166666,0.37425749532416663
2021-12-22 00:20:00,355.01420717499997,8520.340972166667,356.01420717499997,1640125227.5,0.0,963.0,139.99966431666667,45.00003924516667,36.042740091666666,44.95879889816666,44.999235255,1.75,0.0,45903.412357249996,0.0,465.6480570333333,468.30959214083333,2.1744890646583332,2.184180221025,0.3758491434383333
2021-12-22 00:21:00,355.01490162083337,8520.357638916666,356.01490162083337,1640125287.5,0.0,963.0,139.99985773749998,44.999920771999996,36.037712273333334,44.958815151833335,44.999278763916664,1.4166666666666667,0.0,45903.30907625,0.0,470.9240998341666,473.8568550966667,2.1842444769583333,2.1951020419666665,0.37804650893833336
2021-12-22 00:22:00,355.015596065,8520.374305583333,356.015596065,1640125347.5,0.0,963.0,139.99924000833335,45.000000954166666,36.05826021266667,44.95891784133334,44.99945105608333,1.75,0.0,45902.01650533333,0.0,465.0014575733333,468.0574149683334,2.182028065175,2.1937094408499997,0.378479214665
2021-12-22 00:23:00,355.0162905083334,8520.390972166666,356.0162905083334,1640125407.5,0.0,963.0,139.9988895291667,44.99974675175,36.046875,44.959056650583335,44.999535938916665,1.75,0.0,45901.78334725,0.0,459.62685351,462.2154627566667,2.1665924346666667,2.177050305325,0.37611752588083336
2021-12-22 00:24:00,355.016984955,8520.407638916668,356.016984955,1640125467.5,0.0,963.0,139.99866157166667,45.00001316358333,36.041666666666664,44.95921274558333,44.99971707266667,1.75,0.0,45900.404188416665,0.0,467.5059477675,470.3107463975,2.189544367475,2.1993245906333336,0.3795291979741667
2021-12-22 00:25:00,355.01767939583334,8520.424305583334,356.01767939583334,1640125527.5,0.0,963.0,139.99942542,44.99986483633333,36.02198965458333,44.959195236333336,44.99972360125,1.75,0.0,45899.84267808333,0.0,461.1951856016667,464.43905759499995,2.1747985169083335,2.1863437018,0.37907817551999995
2021-12-22 00:26:00,355.018373845,8520.440972166667,356.018373845,1640125587.5,0.0,963.0,140.00002930833332,44.99989266416666,35.98193086591667,44.959260296,44.99964896033333,1.75,0.0,45899.33206825,0.0,454.69506032416666,456.9634787091666,2.1747335652666666,2.1844127097499997,0.3748372346708333
2021-12-22 00:27:00,355.019068285,8520.457638916667,356.019068285,1640125647.5,0.0,963.0,139.99956393416667,44.99999657325,35.994918325166665,44.95886712108333,44.99920846591667,1.75,0.0,45899.397215916666,0.0,450.927374275,453.63033339916666,2.150855587316667,2.1614863706,0.37564981021000005
2021-12-22 00:28:00,355.0197627333334,8520.474305583333,356.0197627333334,1640125707.5,0.0,963.0,140.00007978666667,44.99980296875,35.988461095750004,44.9587779265,44.99932151158333,1.75,0.0,45899.92224958333,0.0,452.2348265783333,454.90039103916666,2.158318635675,2.168443816875,0.3744605726008334
2021-12-22 00:29:00,355.020457175,8520.490972166666,356.020457175,1640125767.5,0.0,963.0,139.99990947249998,44.99991833908334,36.0,44.958955774083336,44.99932869258333,1.75,0.0,45899.19657,0.0,451.9036451591667,454.5099841975,2.151094614025,2.16099456715,0.3776846915625
2021-12-22 00:30:00,355.02115162083334,8520.507638916666,356.02115162083334,1640125827.5,0.0,963.0,139.99971436083334,44.99988897883333,35.97286117583334,44.959056355416664,44.99943996366667,1.75,0.0,45898.679911249994,0.0,454.5170581091666,457.1571837783333,2.160479373658333,2.1705904140750003,0.3797761027866666
2021-12-22 00:31:00,355.02184606500003,8520.524305583333,356.02184606500003,1640125887.5,0.0,963.0,140.00007118083332,44.99997799616667,35.98284846116667,44.95913406358333,44.99946230175001,1.75,0.0,45898.40015325,0.0,458.14848966166664,460.86150786416664,2.17025547065,2.1801277562083334,0.382700074935
2021-12-22 00:32:00,355.02254050833335,8520.540972166667,356.02254050833335,1640125947.5,0.0,963.0,140.00049936833332,45.00002572166667,35.99825479933333,44.958958785499995,44.999257867000004,2.0,0.0,45898.69983125,0.0,458.55130370916663,461.3419150625,2.1661882996166666,2.17705047265,0.3842365878341667
2021-12-22 00:33:00,355.02323495499996,8520.557638916667,356.02323495499996,1640126007.5,0.0,963.0,140.00030971333334,44.9999178135,35.977274498916664,44.958969868249994,44.99939277475,2.0,0.0,45897.893712,0.0,460.09037576833333,462.8135343783333,2.167473294241667,2.177951075941667,0.38513066564666665
2021-12-22 00:34:00,355.02392939583336,8520.574305583334,356.02392939583336,1640126067.5,0.0,963.0,139.99955721083333,44.999788599666665,35.98152624308333,44.95912706083333,44.99966040541667,1.75,0.0,45897.66434266666,0.0,461.12333884500003,463.8587073991667,2.1710907940333333,2.181456439858333,0.38960768221833336
2021-12-22 00:35:00,355.024623845,8520.590972166667,356.024623845,1640126127.5,0.0,963.0,139.99994750416667,44.999827434416666,35.988610348,44.959158257000006,44.99953392841667,1.75,0.0,45897.29372183333,0.0,464.4840878333334,467.29406205000004,2.1817408950666666,2.1923002987166664,0.3976246944758333
2021-12-22 00:36:00,355.02531828499997,8520.607638916666,356.02531828499997,1640126187.5,0.0,963.0,139.99957826416667,44.99979675016667,35.96875,44.95920682933333,44.99976926083334,1.8333333333333333,0.0,45896.544325,0.0,460.0413603175,462.91583156,2.168146320275,2.1802503869,0.39382050563916665
2021-12-22 00:37:00,355.02601273333335,8520.624305583333,356.02601273333335,1640126247.5,0.0,963.0,139.999641145,44.999936074666664,35.938988095250004,44.95950165891667,44.999889009583335,2.0,0.0,45895.49376675,0.0,455.4817998758333,458.2074586941667,2.1511349953666667,2.161569726933333,0.38856706502416666
2021-12-22 00:38:00,355.026707175,8520.640972166666,356.026707175,1640126307.5,0.0,963.0,140.00096871916665,44.99982232691667,35.9356184555,44.95913161325,44.99935388866667,2.0,0.0,45894.76417333333,0.0,450.4137791508333,453.15109377666664,2.1391238427166663,2.1500814979916667,0.38391366393833337
2021-12-22 00:39:00,355.02740162083336,8520.657638916668,356.02740162083336,1640126367.5,0.0,963.0,139.99993448416666,44.99976153083333,35.936149691333334,44.958916442,44.99931333833334,1.9166666666666667,0.0,45893.677556,0.0,443.84220395250003,446.2061170316667,2.1194478789333333,2.128730404466667,0.37590154229166667
2021-12-22 00:40:00,355.028096065,8520.674305583334,356.028096065,1640126427.5,0.0,963.0,140.000273575,44.99994160391666,35.914986126916666,44.95879239425,44.99916788275001,2.0,0.0,45892.56048441667,0.0,443.2154790908333,445.78479898,2.118435638683333,2.128245165916667,0.37413534958083333
2021-12-22 00:41:00,355.0287905083333,8520.690972166667,356.0287905083333,1640126487.5,0.0,963.0,139.99934513666668,44.99996876991667,35.908016391333334,44.95883605525,44.99923278066667,1.8333333333333333,0.0,45892.61338116667,0.0,452.998671965,455.5751089625,2.1422817008666666,2.152210877,0.37611448534833336
2021-12-22 00:42:00,355.029484955,8520.707638916667,356.029484955,1640126547.5,0.0,963.0,139.99993643166667,45.00009696108333,35.92588141025,44.958885732999995,44.9994133425,1.75,0.0,45891.91166041666,0.0,471.03067427083334,473.4727457116667,2.1983389616166664,2.207317836325,0.37924650011166666
2021-12-22 00:43:00,355.03017939583333,8520.724305583333,356.03017939583333,1640126607.5,0.0,963.0,139.99933807166667,44.99998655983333,35.888035221,44.95901949791667,44.99946781041667,1.75,0.0,45892.1197295,0.0,476.5158198016666,479.3075641725,2.2129610927666667,2.223952606591667,0.3802037158341667
2021-12-22 00:44:00,355.03087384500003,8520.740972166666,356.03087384500003,1640126667.5,0.0,963.0,140.000667065,45.00008463341666,35.90901315116667,44.95911754125,44.99956865033334,2.0,0.0,45892.18444933333,0.0,484.8309766508333,487.67917878583336,2.2408457736666665,2.2511464899,0.382865225855
2021-12-22 00:45:00,355.031568285,8520.757638916666,356.031568285,1640126727.5,0.0,963.0,139.99995605583334,44.9999594885,35.91353718641667,44.959051000833334,44.999485635000006,1.5833333333333333,0.0,45891.935835749995,0.0,487.24436213666667,490.1584629575,2.2466306629083332,2.2575459564916667,0.3839961883008333
2021-12-22 00:46:00,355.0322627333333,8520.774305583333,356.0322627333333,1640126787.5,0.0,963.0,139.99957736333332,44.99976511091666,35.890625,44.95902404033333,44.999350244333336,1.5833333333333333,0.0,45891.29518366667,0.0,487.3379312966667,490.24870582833336,2.2495097253250003,2.2604804362666666,0.38458534076333334
2021-12-22 00:47:00,355.03295717500004,8520.790972166667,356.03295717500004,1640126847.5,0.0,963.0,140.00347227916666,44.99969499658334,35.869791666666664,44.958877551,44.99925750691667,1.75,0.0,45907.94152775,0.0,488.04188794166663,490.9534464875,2.253371496508333,2.2642812780666666,0.38419989955833334
2021-12-22 00:48:00,355.0336516208333,8520.807638916667,356.0336516208333,1640126907.5,0.0,963.0,140.00224879833334,44.999580201583335,35.85948946883334,44.95865686375,44.998895366666666,1.75,0.0,45907.237884416674,0.0,489.11974917749995,492.044827595,2.25624264835,2.267261342083333,0.38478811818499997
2021-12-22 00:49:00,355.03434606499997,8520.824305583334,356.03434606499997,1640126967.5,0.0,963.0,140.00222299916666,44.99967180358333,35.86280427141667,44.95857444491667,44.998885312999995,2.0,0.0,45902.06291325,0.0,487.32285050416664,490.29404397999997,2.2488882838666666,2.2606031761333334,0.38513180171166667
2021-12-22 00:50:00,355.03504050833334,8520.840972166667,356.03504050833334,1640127027.5,0.0,963.0,140.00059621916668,44.99968542558333,35.875440009500004,44.95869884908333,44.99914541933333,1.5,0.0,45903.30779416667,0.0,485.42116765833333,488.35740130749997,2.239555906525,2.2506766117833332,0.3845928839533333
2021-12-22 00:51:00,355.035734955,8520.857638916666,356.035734955,1640127087.5,0.0,963.0,140.00203305583332,44.99972011416667,35.85326679758334,44.95886812641667,44.99940577583333,1.5833333333333333,0.0,45905.904483499995,0.0,488.83865038666664,491.74848219083333,2.2458236364416666,2.2566025868833335,0.38378554000333337
2021-12-22 00:52:00,355.0364293958333,8520.874305583333,356.0364293958333,1640127147.5,0.0,963.0,139.99851760583334,44.99989597166667,35.834964514666666,44.959066047,44.999491909999996,1.75,0.0,45901.82204016667,0.0,492.27947003833333,495.1397905891667,2.248687246258333,2.259699241875,0.38424175069
2021-12-22 00:53:00,355.037123845,8520.890972166666,356.037123845,1640127207.5,0.0,963.0,139.99823657083334,44.999793820166666,35.833333333333336,44.95908767216667,44.999345499250005,1.75,0.0,45900.35715691667,0.0,492.1561589391667,495.1366464866667,2.2512168147083336,2.261984893175,0.38543572262833337
2021-12-22 00:54:00,355.037818285,8520.907638916668,356.037818285,1640127267.5,0.0,963.0,139.99595493500001,44.99977849008334,35.84321618241667,44.959076900333336,44.99936880883333,1.8333333333333333,0.0,45898.920634500006,0.0,493.3939913858333,496.3113800408333,2.265646080983333,2.27683302595,0.39049222368916664
2021-12-22 00:55:00,355.03851273333333,8520.924305583334,356.03851273333333,1640127327.5,0.0,963.0,139.99150220416666,45.000001495,35.82521497241667,44.95909693125,44.999598376499996,2.0,0.0,45897.643979333334,0.0,494.5419945475,497.6292626675,2.276095711875,2.2873339477416668,0.39025614241
2021-12-22 00:56:00,355.039207175,8520.940972166667,356.039207175,1640127387.5,0.0,963.0,139.9955009975,44.999946749,35.83843207,44.9591236435,44.999616714000005,1.9166666666666667,0.0,45899.70890708334,0.0,493.12812118000005,495.9923262275,2.27873736445,2.2907277363666667,0.3904855315733333
2021-12-22 00:57:00,355.0399016208333,8520.957638916667,356.0399016208333,1640127447.5,0.0,963.0,139.99911250333335,44.999926552,35.78769567216667,44.95912953883334,44.99946346775,1.25,0.0,45903.60937616666,0.0,493.08952281583333,496.3430773708333,2.2710566463666666,2.283295322433333,0.39361178781083334
2021-12-22 00:58:00,355.040596065,8520.974305583333,356.040596065,1640127507.5,0.0,963.0,139.99919253166667,44.99992988458333,35.773951171,44.95905510233334,44.99950156608333,1.5833333333333333,0.0,45903.67668241667,0.0,491.40486082583334,494.26249188750006,2.262798333683333,2.2736032297,0.39221293205
2021-12-22 00:59:00,355.0412905083333,8520.990972166666,356.0412905083333,1640127567.5,0.0,963.0,139.99784541,44.99985683558333,35.780473066333336,44.959024229499995,44.99933208041667,1.75,0.0,45898.87209325001,0.0,491.91695785416664,494.93780605083333,2.263751666441667,2.2748540616999997,0.3895586848416667
2021-12-22 01:00:00,355.04198495500003,8521.007638916666,356.04198495500003,1640127627.5,0.0,963.0,139.99924890333332,44.99984231133334,35.793111911000004,44.958890245166664,44.999186391416664,1.8333333333333333,0.0,45887.321696750005,0.0,490.80507758,494.06440579249994,2.2569885092083335,2.268963117633333,0.39229921324416667
2021-12-22 01:01:00,355.0426793958333,8521.024305583333,356.0426793958333,1640127687.5,0.0,963.0,140.0006326,44.999866405333336,35.790005725,44.95885770666666,44.999248041583336,2.0,0.0,45888.04772141667,0.0,489.15923576333336,492.2476520175,2.25097894975,2.2631925905083334,0.39051737082416665
2021-12-22 01:02:00,355.04337384499996,8521.040972166667,356.04337384499996,1640127747.5,0.0,963.0,140.00053173,44.9998363625,35.765101410916664,44.9588922455,44.999250882333335,1.75,0.0,45889.36337283333,0.0,474.6463800016666,477.7227646516667,2.207250416275,2.2191601452333334,0.38142297317833335
2021-12-22 01:03:00,355.04406828500004,8521.057638916667,356.04406828500004,1640127807.5,0.0,963.0,140.00047342583335,44.99989610225,35.76892452008334,44.95898590208333,44.99933099133333,1.4166666666666667,0.0,45890.04436116666,0.0,473.71516641750003,476.5087169675,2.20575815765,2.2167301418583336,0.37938843742833334
2021-12-22 01:04:00,355.0447627333333,8521.074305583334,356.0447627333333,1640127867.5,0.0,963.0,140.00034421166666,44.999908264999995,35.74923687425,44.95894550525,44.99930788441667,1.25,0.0,45890.121951416666,0.0,466.4174666591667,469.53166183166667,2.1931092898916664,2.2042278489333333,0.3770888843225
2021-12-22 01:05:00,355.04545717499997,8521.090972166667,356.04545717499997,1640127927.5,0.0,963.0,139.99958192416668,44.9997309845,35.74679934825,44.95870128916667,44.998868624500005,1.75,0.0,45890.42699025,0.0,456.1756703108333,458.9714885458333,2.168687476641667,2.17842297615,0.37242806028083336
2021-12-22 01:06:00,355.04615162083337,8521.107638916666,356.04615162083337,1640127987.5,0.0,963.0,140.00036804916667,44.99934756183333,35.72303689058334,44.95837003608333,44.99859853141667,1.75,0.0,45890.67611108333,0.0,464.20253449166665,466.8964298975,2.1883798094333335,2.1982141729583335,0.3758158815133333
2021-12-22 01:07:00,355.046846065,8521.124305583333,356.046846065,1640128047.5,0.0,963.0,139.99952923083333,44.99929063591667,35.688988095250004,44.958146386833334,44.998287964666666,1.75,0.0,45889.531300250004,0.0,466.3262992741666,468.8793371241666,2.1924555996249997,2.2033253543083333,0.3780123234883333
2021-12-22 01:08:00,355.0475405083334,8521.140972166666,356.0475405083334,1640128107.5,0.0,963.0,140.00009222666668,44.99919451416667,35.690533424916666,44.95781423425,44.99805767558333,1.8333333333333333,0.0,45888.88095008334,0.0,460.50632200083334,463.12919994583336,2.17681269745,2.1872328331083333,0.3752209234908333
2021-12-22 01:09:00,355.048234955,8521.157638916668,356.048234955,1640128167.5,0.0,963.0,140.0009820025,44.99932018975,35.68787407916667,44.95785919191667,44.998246667833335,1.9166666666666667,0.0,45887.66050141666,0.0,460.4565707683333,463.2825116116667,2.1753686364666667,2.1855884056333337,0.37268802444166665
2021-12-22 01:10:00,355.04892939583334,8521.174305583334,356.04892939583334,1640128227.5,0.0,963.0,139.99960875,44.99952083341666,35.661513448,44.95785501866666,44.99813094033333,1.9166666666666667,0.0,45885.56635983333,0.0,462.2827180116667,464.9504106908333,2.183269709983333,2.1939806847083334,0.3748594148225
2021-12-22 01:11:00,355.049623845,8521.190972166667,356.049623845,1640128287.5,0.0,963.0,140.00030219083334,44.99943405491666,35.64373273483333,44.958106497500005,44.998432746499994,2.0,0.0,45884.79496008333,0.0,450.8277341133333,453.328845945,2.159321057766667,2.1691365883500002,0.3688530036575
2021-12-22 01:12:00,355.050318285,8521.207638916667,356.050318285,1640128347.5,0.0,963.0,139.99967922083331,44.99964695791667,35.640625,44.95847153091666,44.9990487695,2.0,0.0,45884.055430583336,0.0,451.002331205,453.62132246000004,2.158449935783333,2.168935704475,0.36961999460583334
2021-12-22 01:13:00,355.0510127333334,8521.224305583333,356.0510127333334,1640128407.5,0.0,963.0,140.00046121583333,44.999939384250006,35.62265979208333,44.95876783991667,44.99918987525,2.0,0.0,45883.47120858333,0.0,457.00798962416667,459.5389929216667,2.1708155029583334,2.1807738246,0.38016259114333334
2021-12-22 01:14:00,355.051707175,8521.240972166666,356.051707175,1640128467.5,0.0,963.0,139.99943124833334,45.00014472266667,35.622244268083335,44.958969239999995,44.99938526883333,2.0,0.0,45882.22314283333,0.0,455.9572763566667,458.6223923025,2.168690444983333,2.1791224418416664,0.37914232770499995
2021-12-22 01:15:00,355.05240162083334,8521.257638916666,356.05240162083334,1640128527.5,0.0,963.0,140.00025672166666,45.00015228825,35.611725690916664,44.95905073666666,44.99933675975,2.0,0.0,45881.76065333333,0.0,453.0784751183333,455.8688171133333,2.159732589725,2.170697092591667,0.3776065467008333
2021-12-22 01:16:00,355.05309606500003,8521.274305583333,356.05309606500003,1640128587.5,0.0,963.0,140.00132636416666,45.0002536545,35.61755773783333,44.95909464574999,44.999416643833335,2.0,0.0,45881.67638041667,0.0,444.2587078966667,446.821435905,2.1323604136166665,2.1419055946333336,0.3756917126583333
2021-12-22 01:17:00,355.05379050833335,8521.290972166667,356.05379050833335,1640128647.5,0.0,963.0,140.00089708916667,45.00017582891667,35.59584615833334,44.95920421233333,44.99956434625,1.5,0.0,45881.335484916664,0.0,444.13085537250004,446.83267593833335,2.131201842408333,2.1418169725083334,0.37612373699499996
2021-12-22 01:18:00,355.05448495499996,8521.307638916667,356.05448495499996,1640128707.5,0.0,963.0,139.99909770916668,45.00031558375,35.57460672041667,44.95934560391667,44.999691249166666,1.25,0.0,45879.923066916665,0.0,442.5270352958333,445.1198331441667,2.126674219016667,2.1370107721833334,0.37225205603833333
2021-12-22 01:19:00,355.05517939583336,8521.324305583334,356.05517939583336,1640128767.5,0.0,963.0,140.00011918083334,45.00011767791667,35.57199349641667,44.959357990583335,44.999639577416666,1.5833333333333333,0.0,45880.51079666667,0.0,441.35244926083334,443.9097232975,2.1230195068916666,2.1331030404083333,0.37047893517249997
2021-12-22 01:20:00,355.055873845,8521.340972166667,356.055873845,1640128827.5,0.0,963.0,139.99925055333333,45.00004115141667,35.57643658425,44.95921765408334,44.999439744916664,1.25,0.0,45879.7853485,0.0,441.02831554166664,443.5752661808333,2.121551188666667,2.1315496516916665,0.36967387537083335
2021-12-22 01:21:00,355.05656828499997,8521.357638916666,356.05656828499997,1640128887.5,0.0,963.0,139.99951482916666,45.00002536125,35.56133612666667,44.95936462908333,44.99969954908334,1.75,0.0,45879.06907883333,0.0,440.49917788166664,443.0608323666667,2.119117382525,2.1292616071166663,0.3698234060516667
2021-12-22 01:22:00,355.05726273333335,8521.374305583333,356.05726273333335,1640128947.5,0.0,963.0,139.99916596916668,44.999957350833334,35.582869764416664,44.959298374333336,44.99964241008333,1.75,0.0,45878.109753833334,0.0,440.2898739291666,442.8353347483333,2.1183965482000002,2.1284292139416667,0.36966264359166673
2021-12-22 01:23:00,355.057957175,8521.390972166666,356.057957175,1640129007.5,0.0,963.0,139.99990834166667,44.999958977999995,35.57185782966667,44.95931690041667,44.99965181666667,1.8333333333333333,0.0,45877.52869083334,0.0,439.9866208916667,442.53203733833334,2.1169139192833333,2.127063214225,0.3703370878016667
2021-12-22 01:24:00,355.05865162083336,8521.407638916668,356.05865162083336,1640129067.5,0.0,963.0,139.9996126175,44.99996456583333,35.556147083999996,44.95956571858333,44.999919966166665,1.8333333333333333,0.0,45877.62601483334,0.0,440.1573419275,442.71143666333336,2.117276659,2.1271549742749998,0.3700245718708333
2021-12-22 01:25:00,355.059346065,8521.424305583334,356.059346065,1640129127.5,0.0,963.0,139.99977222833334,44.99996326566667,35.561409249583335,44.95947289683334,44.99972382591667,2.0,0.0,45877.56614775,0.0,439.89389033,442.4528288016667,2.1166689799416667,2.126638116425,0.36946817692000006
2021-12-22 01:26:00,355.0600405083333,8521.440972166667,356.0600405083333,1640129187.5,0.0,963.0,140.00034575666666,44.99994730275,35.559597651,44.959552578,44.99970827891667,1.8333333333333333,0.0,45878.08970941667,0.0,438.8702030983333,441.3544306383333,2.1161920794083335,2.126140643441667,0.36875980744500003
2021-12-22 01:27:00,355.060734955,8521.457638916667,356.060734955,1640129247.5,0.0,963.0,140.00055824333333,44.999944496333335,35.5625,44.95947501191667,44.99959298658334,1.75,0.0,45877.96887616667,0.0,438.2740436658333,440.86601755500004,2.115075298375,2.1251998605083333,0.36825397128416665
2021-12-22 01:28:00,355.06142939583333,8521.474305583333,356.06142939583333,1640129307.5,0.0,963.0,140.00006627416667,45.00000149191666,35.55990627,44.959370910500006,44.99960486983333,1.25,0.0,45876.95606866666,0.0,436.6801177625,439.2230209041666,2.1106618181833334,2.121088316833333,0.3679822601741667
2021-12-22 01:29:00,355.06212384500003,8521.490972166666,356.06212384500003,1640129367.5,0.0,963.0,140.00234842583333,44.99995769183334,35.572916666666664,44.95947270675,44.9997379165,1.4166666666666667,0.0,45888.02751566667,0.0,435.06889656666664,437.57290776916665,2.1040642607416666,2.1141485557,0.3698984657316666
2021-12-22 01:30:00,355.062818285,8521.507638916666,356.062818285,1640129427.5,0.0,963.0,140.0028184025,45.000025995916666,35.55789262816666,44.959741671500005,44.999978372083326,1.75,0.0,45890.69680108334,0.0,435.73721290333333,438.2370378591667,2.10361764665,2.113667018733333,0.3733654249041667
2021-12-22 01:31:00,355.0635127333333,8521.524305583333,356.0635127333333,1640129487.5,0.0,963.0,140.00546517166666,44.99990826783333,35.561617300083334,44.95974640075,44.999897547333326,1.75,0.0,45888.76441775,0.0,435.7491820258333,438.2852040425,2.104236240875,2.1140541537583335,0.37335166002916664
2021-12-22 01:32:00,355.06420717500004,8521.540972166667,356.06420717500004,1640129547.5,0.0,963.0,140.0039236975,44.99972717658333,35.554213116916664,44.95967623433334,44.99987401225,1.9166666666666667,0.0,45886.44318066666,0.0,435.67909042499997,438.43671501499995,2.10192876855,2.112335702941667,0.37571381603166665
2021-12-22 01:33:00,355.0649016208333,8521.557638916667,356.0649016208333,1640129607.5,0.0,963.0,140.00453660333332,44.99991984708333,35.55710078533333,44.95963691883333,44.999765064916666,2.0,0.0,45885.26983058333,0.0,435.2767831725,437.79217644666664,2.10253289575,2.1124159711666666,0.371177270555
2021-12-22 01:34:00,355.06559606499997,8521.574305583334,356.06559606499997,1640129667.5,0.0,963.0,140.00052249416666,44.99981834375,35.552083333333336,44.95945951466666,44.99960277083333,1.4166666666666667,0.0,45885.45363625,0.0,435.88953779083334,438.3912503383333,2.1059524559333336,2.1158017860583334,0.3697623389825
2021-12-22 01:35:00,355.06629050833334,8521.590972166667,356.06629050833334,1640129727.5,0.0,963.0,139.99978718916665,44.99981431375,35.54190174125,44.95922667083334,44.99931901316666,1.25,0.0,45884.14502241666,0.0,436.537972305,439.0442535025,2.107859556233333,2.1178308064916664,0.36984611957333335
2021-12-22 01:36:00,355.066984955,8521.607638916666,356.066984955,1640129787.5,0.0,963.0,139.99880406916665,44.999922816,35.533214728833336,44.95918337091667,44.99946083383333,1.5833333333333333,0.0,45883.442782750004,0.0,440.1366410308333,442.65429608666665,2.116135930575,2.1261355078666666,0.37194365071833335
2021-12-22 01:37:00,355.0676793958333,8521.624305583333,356.0676793958333,1640129847.5,0.0,963.0,139.9996210675,44.999987050916666,35.54222170491666,44.95934181975,44.99964530441667,1.75,0.0,45884.79748916667,0.0,447.32614569,449.80206501333333,2.1364810650333332,2.1465600692583333,0.3752333857766667
2021-12-22 01:38:00,355.068373845,8521.640972166666,356.068373845,1640129907.5,0.0,963.0,139.99691139916666,44.99990420958333,35.538618893,44.95928208833333,44.9995230385,1.75,0.0,45884.030341666665,0.0,447.5487279583333,450.19529431,2.1362537615666666,2.146553448575,0.37550577932583334
2021-12-22 01:39:00,355.069068285,8521.657638916668,356.069068285,1640129967.5,0.0,963.0,139.99485062416667,44.99983589258333,35.53060935375,44.95932512733333,44.99957655674999,1.75,0.0,45883.36233633334,0.0,445.11687265083333,447.7091968508333,2.1316347183,2.1416789220666668,0.374372915005
2021-12-22 01:40:00,355.06976273333333,8521.674305583334,356.06976273333333,1640130027.5,0.0,963.0,139.99345771333333,44.99998863033333,35.51561937308333,44.95952814691666,44.99989240975,1.8333333333333333,0.0,45881.57743583334,0.0,446.0961846791667,448.76128871,2.1336285653833333,2.1439970853166668,0.3751388440166667
2021-12-22 01:41:00,355.070457175,8521.690972166667,356.070457175,1640130087.5,0.0,963.0,139.99467220166667,45.000041226,35.497481685000004,44.959644737,44.99986887758333,2.0,0.0,45882.02922533333,0.0,444.4202973375,446.9899853708334,2.1293481839333332,2.13906629405,0.3738390957616667
2021-12-22 01:42:00,355.0711516208333,8521.707638916667,356.0711516208333,1640130147.5,0.0,963.0,139.99814960749998,45.000110318999994,35.489583333333336,44.95935149416667,44.99955012183333,1.6666666666666667,0.0,45882.23358566667,0.0,447.95647235083334,450.6100286183334,2.136131119,2.1462876399249997,0.3761633967883333
2021-12-22 01:43:00,355.071846065,8521.724305583333,356.071846065,1640130207.5,0.0,963.0,139.99875778666666,45.000056448500004,35.5,44.9593207875,44.99953362983334,1.25,0.0,45874.786664583335,0.0,454.36113891583335,456.792575655,2.1519502111333333,2.1617056921,0.37823596936
2021-12-22 01:44:00,355.0725405083333,8521.740972166666,356.0725405083333,1640130267.5,0.0,963.0,140.00023683916666,45.00000988116667,35.49432809775,44.959293620000004,44.9994434,1.25,0.0,45870.41693366666,0.0,453.47675684999996,456.0714740041667,2.1517047696083336,2.161092647633333,0.37635751292
2021-12-22 01:45:00,355.07323495500003,8521.757638916666,356.07323495500003,1640130327.5,0.0,963.0,139.99927946833333,44.99975945733333,35.485615079333336,44.95923447258334,44.999461766083336,1.75,0.0,45871.47640858334,0.0,470.2168274316667,473.1315329116667,2.1921045384333335,2.202455077366667,0.38320127064083337
2021-12-22 01:46:00,355.0739293958333,8521.774305583333,356.0739293958333,1640130387.5,0.0,963.0,139.99984889833334,44.99968258916667,35.47770409691667,44.959099738499994,44.99919656966667,1.9166666666666667,0.0,45872.477672166664,0.0,459.6626279566667,462.5557807425,2.1627162435166665,2.1742035075416664,0.3813785367033333
2021-12-22 01:47:00,355.07462384499996,8521.790972166667,356.07462384499996,1640130447.5,0.0,963.0,140.00026395,44.99973575391667,35.45510358475,44.95907159591667,44.99933236133333,1.3333333333333333,0.0,45873.215441750006,0.0,456.87016253,459.27889443916666,2.1540327913583335,2.1635461460000003,0.3793710954841667
2021-12-22 01:48:00,355.07531828500004,8521.807638916667,356.07531828500004,1640130507.5,0.0,963.0,140.0006084025,44.99986424425,35.43850763375,44.95919252466666,44.999401588333335,1.4166666666666667,0.0,45873.58968125001,0.0,463.89091428333336,466.4887869625,2.1747617677416664,2.184170894833333,0.38184850333750003
2021-12-22 01:49:00,355.0760127333333,8521.824305583334,356.0760127333333,1640130567.5,0.0,963.0,140.0001205525,44.99990858741666,35.42783149175,44.9592042975,44.999357364,1.8333333333333333,0.0,45873.407717083326,0.0,470.73664743083333,473.31483161250003,2.1954229226333335,2.2040633476583333,0.38268491346000005
2021-12-22 01:50:00,355.07670717499997,8521.840972166667,356.07670717499997,1640130627.5,0.0,963.0,140.00012912666668,44.99978080658334,35.44331936683333,44.95907407641667,44.99925692991667,1.6666666666666667,0.0,45872.262707999995,0.0,488.12859133583333,491.0959137241667,2.2403673837749998,2.251535613016667,0.3882402835191667
2021-12-22 01:51:00,355.07740162083337,8521.857638916666,356.07740162083337,1640130687.5,0.0,963.0,139.99912680916665,44.99984592925,35.442708333333336,44.95932910458333,44.999669942416666,1.75,0.0,45870.79719991667,0.0,488.0379267308333,491.1369094241666,2.2356937385583335,2.2476130490583333,0.3889307989575
2021-12-22 01:52:00,355.078096065,8521.874305583333,356.078096065,1640130747.5,0.0,963.0,139.99985008583334,45.0000004375,35.446401014083335,44.95958700208334,44.999794089666665,2.0,0.0,45869.851973833334,0.0,479.27655052583333,481.8765470083333,2.2093423740583336,2.219761673975,0.38829392848083333
2021-12-22 01:53:00,355.0787905083334,8521.890972166666,356.0787905083334,1640130807.5,0.0,963.0,140.000154275,44.99998650291667,35.463215809833336,44.959657528583335,44.999873727499995,1.25,0.0,45869.350964000005,0.0,475.72337797,478.8938819966667,2.2019999558500003,2.2139315138916666,0.3863802997491667
2021-12-22 01:54:00,355.079484955,8521.907638916668,356.079484955,1640130867.5,0.0,963.0,140.0002689375,45.000114060916665,35.447916666666664,44.95972382716667,44.99990824899999,1.75,0.0,45869.01508691666,0.0,482.2766171541667,485.312705735,2.2159584793583336,2.2269695685583333,0.3935321494808333
2021-12-22 01:55:00,355.08017939583334,8521.924305583334,356.08017939583334,1640130927.5,0.0,963.0,140.00044564916666,44.99997963558334,35.4375,44.95970807516667,44.999941100166666,1.9166666666666667,0.0,45869.34310041667,0.0,481.17214099833336,484.15129880499995,2.2129731964333335,2.2240810396833335,0.38855029563916665
2021-12-22 01:56:00,355.080873845,8521.940972166667,356.080873845,1640130987.5,0.0,963.0,139.99988597916666,44.999891692,35.45196112666667,44.9595632455,44.99967491291667,1.25,0.0,45870.03475008334,0.0,479.6564503183333,482.52758653666666,2.2125459556,2.2223201088333333,0.38810725210249997
2021-12-22 01:57:00,355.081568285,8521.957638916667,356.081568285,1640131047.5,0.0,963.0,140.00004653083332,44.999938939416666,35.44682121016667,44.95948511308333,44.99971387233333,1.75,0.0,45870.36754133333,0.0,487.486426125,490.4398227033333,2.2387429482416668,2.2507070659916666,0.38731546179833337
2021-12-22 01:58:00,355.0822627333334,8521.974305583333,356.0822627333334,1640131107.5,0.0,963.0,139.99980783416666,44.99986056341667,35.44132711783333,44.95940117383333,44.99956830558333,1.75,0.0,45870.559571499994,0.0,469.4223898133334,472.21241513166666,2.1873307074666664,2.1991893922583334,0.3853881965633333
2021-12-22 01:59:00,355.082957175,8521.990972166666,356.082957175,1640131167.5,0.0,963.0,139.99960803916667,44.99995013358333,35.4375,44.959280600583334,44.9994997115,1.75,0.0,45869.876249416666,0.0,452.47194410416665,455.14500369083333,2.1455123895083332,2.1552999191916666,0.37718499047
2021-12-22 02:00:00,355.08365162083334,8522.007638916666,356.08365162083334,1640131227.5,0.0,963.0,139.99960877499998,44.99982411008333,35.416666666666664,44.959144061833335,44.999278642166665,1.9166666666666667,0.0,45870.250823333336,0.0,456.66549990166664,459.15539588,2.1540991051083336,2.1662257782916665,0.37964854120749997
2021-12-22 02:01:00,355.08434606500003,8522.024305583333,356.08434606500003,1640131287.5,0.0,963.0,140.00048477916667,44.9996652205,35.42792211575,44.9591177455,44.99943882958333,2.0,0.0,45869.756243,0.0,450.80829705416664,453.4559442308334,2.1625358204333334,2.1730799810916666,0.3748073594916667
2021-12-22 02:02:00,355.08504050833335,8522.040972166667,356.08504050833335,1640131347.5,0.0,963.0,140.00058076833332,44.999900437583335,35.40668630016666,44.9591738215,44.99939922158333,1.75,0.0,45870.533231166664,0.0,441.71667548749997,444.33142900583334,2.121838749225,2.1316398644583336,0.36967769307250004
2021-12-22 02:03:00,355.08573495499996,8522.057638916667,356.08573495499996,1640131407.5,0.0,963.0,139.99998466916665,44.999791810666665,35.415110395250004,44.959126365833335,44.99929399783334,1.25,0.0,45870.98264733333,0.0,439.7505175675,442.2533247233334,2.114872966933333,2.1248244794583333,0.3688348842183333
2021-12-22 02:04:00,355.08642939583336,8522.074305583334,356.08642939583336,1640131467.5,0.0,963.0,139.99974771916666,44.99977590783333,35.39808565883333,44.95918005441666,44.99945230383333,1.4166666666666667,0.0,45871.10228825,0.0,438.52081248916664,441.03699116666667,2.1103497706333334,2.1202175535000003,0.36870931886666664
2021-12-22 02:05:00,355.087123845,8522.090972166667,356.087123845,1640131527.5,0.0,963.0,139.99943807333332,44.999717388499995,35.380208333333336,44.95913409733333,44.99924038441667,1.75,0.0,45871.608929999995,0.0,440.12552762416664,442.68609539749997,2.113409410225,2.1233533209333335,0.37419962678583335
2021-12-22 02:06:00,355.08781828499997,8522.107638916666,356.08781828499997,1640131587.5,0.0,963.0,139.99949463833335,44.99951320933334,35.35860111125,44.95867481408333,44.99873352275,1.75,0.0,45871.07624891666,0.0,441.6016350658333,444.1774142466666,2.11643538655,2.1264857536,0.3758288036058333
2021-12-22 02:07:00,355.08851273333335,8522.124305583333,356.08851273333335,1640131647.5,0.0,963.0,139.99918211666667,44.999643425916666,35.36912069925,44.95842123575,44.99850655983334,1.75,0.0,45870.36771941666,0.0,436.8725375783333,439.46164129249996,2.1034378117,2.113909128125,0.3698093144566667
2021-12-22 02:08:00,355.089207175,8522.140972166666,356.089207175,1640131707.5,0.0,963.0,140.00046672333335,44.9993543875,35.359166660250004,44.95834648508333,44.99850207075,1.8333333333333333,0.0,45871.456383250006,0.0,435.6407602466666,438.12396342750003,2.0987010516583333,2.10845551705,0.3676784173591667
2021-12-22 02:09:00,355.08990162083336,8522.157638916668,356.08990162083336,1640131767.5,0.0,963.0,139.99994853166666,44.99944778308333,35.361081434,44.95811628041667,44.9983211465,1.9166666666666667,0.0,45871.19972208334,0.0,436.75987337,439.15859033500004,2.099885400325,2.109655310775,0.36778953377999996
2021-12-22 02:10:00,355.090596065,8522.174305583334,356.090596065,1640131827.5,0.0,963.0,139.999960985,44.99944349008334,35.33008107891667,44.95793244491667,44.998064840000005,1.5,0.0,45871.94706466667,0.0,439.7673439375,442.2587795766667,2.1046058386333333,2.11465266115,0.3707401064325
2021-12-22 02:11:00,355.0912905083333,8522.190972166667,356.0912905083333,1640131887.5,0.0,963.0,139.99926271916667,44.999456168083334,35.291666666666664,44.95821188375,44.998553596166666,1.25,0.0,45871.96122533333,0.0,436.77897323999997,439.2358535166666,2.098574103908333,2.1082549197,0.368983776575
2021-12-22 02:12:00,355.091984955,8522.207638916667,356.091984955,1640131947.5,0.0,963.0,140.000857695,44.99959731683333,35.29513748275,44.958547701583335,44.99894929533334,1.25,0.0,45873.10292233334,0.0,461.3536044316667,463.2152630975,2.171637004425,2.1771290966916665,0.37511531004166665
2021-12-22 02:13:00,355.09267939583333,8522.224305583333,356.09267939583333,1640132007.5,0.0,963.0,139.99941945499998,44.99974809058333,35.25406824016667,44.958852933083335,44.99915917641667,1.5833333333333333,0.0,45874.0100575,0.0,483.4517005958333,486.2429576875,2.2422317075250002,2.2531767972583334,0.37864192561416665
2021-12-22 02:14:00,355.09337384500003,8522.240972166666,356.09337384500003,1640132067.5,0.0,963.0,140.000152115,44.99993097191666,35.28125,44.95923878858333,44.99954673141667,1.75,0.0,45875.299212000005,0.0,487.55709558583334,490.4001659483333,2.247450317583333,2.2581139566916666,0.37930209868
2021-12-22 02:15:00,355.094068285,8522.257638916666,356.094068285,1640132127.5,0.0,963.0,140.0000647725,45.000027034,35.26015911175,44.959271633250005,44.99944222866666,1.75,0.0,45876.64115041667,0.0,488.80007879,491.7060924841667,2.251241341741667,2.262280814,0.3797847866175
2021-12-22 02:16:00,355.0947627333333,8522.274305583333,356.0947627333333,1640132187.5,0.0,963.0,140.00004624666667,45.00019826166667,35.256274912,44.95940214158333,44.999643024499996,1.4166666666666667,0.0,45877.45248016666,0.0,485.63845268583333,488.6327703658333,2.2302200051333334,2.2418667622083333,0.3826584340841667
2021-12-22 02:17:00,355.09545717500004,8522.290972166667,356.09545717500004,1640132247.5,0.0,963.0,139.99968916083333,45.00034806775,35.260008776583334,44.95955155541666,44.99969832558333,1.75,0.0,45877.87019183333,0.0,480.86143993749994,483.796512895,2.2217007316416666,2.2319804017833333,0.3871432720383334
2021-12-22 02:18:00,355.0961516208333,8522.307638916667,356.0961516208333,1640132307.5,0.0,963.0,140.00006940666665,45.000220617749996,35.26598589725,44.95944647383334,44.99962373425,1.8333333333333333,0.0,45878.01921133333,0.0,473.7619955791667,477.3767576866667,2.2037714270083333,2.215456366816667,0.38703557451500004
2021-12-22 02:19:00,355.09684606499997,8522.324305583334,356.09684606499997,1640132367.5,0.0,963.0,139.99933114083333,45.00023830166666,35.25135560816667,44.95947260491667,44.9996422475,1.25,0.0,45877.85696741667,0.0,471.80767785833336,474.8523701658333,2.190887834958333,2.2034351677583333,0.38610525114583333
2021-12-22 02:20:00,355.09754050833334,8522.340972166667,356.09754050833334,1640132427.5,0.0,963.0,139.99950891583333,45.00002861225,35.244791666666664,44.95946042758334,44.999544689749996,1.5833333333333333,0.0,45878.21112641667,0.0,464.36736546416665,467.0514205791667,2.1647125268333336,2.1745707913833336,0.3807990264725
2021-12-22 02:21:00,355.098234955,8522.357638916666,356.098234955,1640132487.5,0.0,963.0,139.99965584,44.99981884458333,35.258488720083335,44.95939242808333,44.999456946083335,1.75,0.0,45877.69874083333,0.0,459.1487105808333,462.129735,2.1569359287583336,2.168747845675,0.3805352925825
2021-12-22 02:22:00,355.0989293958333,8522.374305583333,356.0989293958333,1640132547.5,0.0,963.0,139.9996970725,44.99975441025,35.208075778416664,44.95938689166667,44.999456539666674,1.75,0.0,45877.959530416665,0.0,451.38237415916666,453.96967226500004,2.135133445041667,2.1447623733916665,0.37452714662416664
2021-12-22 02:23:00,355.099623845,8522.390972166666,356.099623845,1640132607.5,0.0,963.0,140.00110087166667,44.99980061866666,35.210455246916666,44.95929529975,44.99934168741667,2.0,0.0,45878.32946483333,0.0,452.2892948483333,455.3117124583334,2.1384905379666668,2.1487771422583335,0.37612900667416665
2021-12-22 02:24:00,355.100318285,8522.407638916668,356.100318285,1640132667.5,0.0,963.0,139.99983576166667,44.99990647175,35.23603479858333,44.959267541416665,44.99943112133334,1.3333333333333333,0.0,45878.6713005,0.0,460.4993551083333,463.5421389808334,2.1576625945666668,2.168457583675,0.383867883385
2021-12-22 02:25:00,355.10101273333333,8522.424305583334,356.10101273333333,1640132727.5,0.0,963.0,139.9995194625,45.00003847591666,35.2139136905,44.959455117333334,44.999651907916665,1.75,0.0,45878.77527783334,0.0,450.55286506,453.68219673749996,2.1290665208833333,2.142227921925,0.37633360587166664
2021-12-22 02:26:00,355.101707175,8522.440972166667,356.101707175,1640132787.5,0.0,963.0,140.00144572333332,44.99997392791667,35.22600711408333,44.959738987916666,44.99987980575,1.8333333333333333,0.0,45880.32514708333,0.0,456.6502032308333,459.2251671725,2.17414960825,2.17965989585,0.37621505731416666
2021-12-22 02:27:00,355.1024016208333,8522.457638916667,356.1024016208333,1640132847.5,0.0,963.0,139.99968987333332,44.99994127925,35.213541666666664,44.95949616758333,44.99944649566667,1.25,0.0,45879.73851116667,0.0,459.79518032583337,462.45680379000004,2.2053655907916667,2.218510471266667,0.3795043646533333
2021-12-22 02:28:00,355.103096065,8522.474305583333,356.103096065,1640132907.5,0.0,963.0,139.99940712916666,45.000000467250004,35.19390815883333,44.959483176,44.99948390333333,1.75,0.0,45879.906913416664,0.0,459.98279636083333,462.8134989408333,2.17629280565,2.1879392175166665,0.37846633365416665
2021-12-22 02:29:00,355.1037905083333,8522.490972166666,356.1037905083333,1640132967.5,0.0,963.0,139.99960277,44.999781458,35.210623909249996,44.959549787250005,44.99960445316666,1.9166666666666667,0.0,45880.98766183333,0.0,456.5827864141667,459.2196178775,2.193846326991667,2.20691196895,0.376135662525
2021-12-22 02:30:00,355.10448495500003,8522.507638916666,356.10448495500003,1640133027.5,0.0,963.0,140.00016733666666,44.999877128166666,35.204244827083336,44.959574441,44.99966458983334,1.75,0.0,45880.93085325,0.0,457.14724865166664,459.5985431375,2.2509976671916667,2.2581101419083334,0.37543054022666666
2021-12-22 02:31:00,355.1051793958333,8522.524305583333,356.1051793958333,1640133087.5,0.0,963.0,139.999422815,45.000068651166664,35.19475138125,44.959521093,44.99969210808334,1.4166666666666667,0.0,45880.527796250004,0.0,456.6630711225,459.66882488000005,2.303199831225,2.3323477043083334,0.3767450849191667
2021-12-22 02:32:00,355.10587384499996,8522.540972166667,356.10587384499996,1640133147.5,0.0,963.0,139.99954873583332,45.0000189655,35.19937755425,44.959629796416664,44.99975583366666,1.75,0.0,45881.493155083335,0.0,450.511361,453.134314105,2.2278453914500003,2.2383970547916667,0.373279819005
2021-12-22 02:33:00,355.10656828500004,8522.557638916667,356.10656828500004,1640133207.5,0.0,963.0,140.00057845083333,44.9999708505,35.1996559575,44.95961741991667,44.99967913783333,1.75,0.0,45882.61823591666,0.0,440.55941143416663,443.00139183333334,2.100948889725,2.110718169725,0.3691900520675
2021-12-22 02:34:00,355.1072627333333,8522.574305583334,356.1072627333333,1640133267.5,0.0,963.0,140.00008490083334,45.00000409491667,35.204072547833334,44.959676075333334,44.999757882833336,1.6666666666666667,0.0,45882.36061733333,0.0,436.90948885250003,439.4587931241667,2.0957178094583333,2.1054087214416666,0.36781033211999997
2021-12-22 02:35:00,355.10795717499997,8522.590972166667,356.10795717499997,1640133327.5,0.0,963.0,140.00060112166668,44.999919472250006,35.17335371708334,44.959757996250005,44.99990252116667,1.25,0.0,45883.38213633333,0.0,441.87995698416665,444.33694893083333,2.1279065652083333,2.1370084291,0.3716913003908333
2021-12-22 02:36:00,355.10865162083337,8522.607638916666,356.10865162083337,1640133387.5,0.0,963.0,139.99953330083335,44.99985059816667,35.18609457675,44.95966941775,44.99978651716666,1.75,0.0,45883.14571225,0.0,447.25057253333335,449.7685791408333,2.1591053270916665,2.1693983247583333,0.3741033799033333
2021-12-22 02:37:00,355.109346065,8522.624305583333,356.109346065,1640133447.5,0.0,963.0,139.9989724975,44.99992599908333,35.17252480458333,44.959683001583336,44.999699028,1.75,0.0,45883.57512325,0.0,445.18230747999996,447.83272078833335,2.1461965113916666,2.156523705391667,0.3725250760016667
2021-12-22 02:38:00,355.1100405083334,8522.640972166666,356.1100405083334,1640133507.5,0.0,963.0,139.99954144833333,45.00004537075,35.180110165833334,44.95970937533334,44.99972624791667,1.8333333333333333,0.0,45883.70677991666,0.0,466.93603023250006,468.52285446,2.1802378429666667,2.1896515935833336,0.38144016535249997
2021-12-22 02:39:00,355.110734955,8522.657638916668,356.110734955,1640133567.5,0.0,963.0,140.00010575583335,45.00007812508333,35.17178914833333,44.95978680299999,44.99990274383333,1.5833333333333333,0.0,45883.71509533334,0.0,472.1623992258333,475.0370049425,2.194115130425,2.20456280885,0.3870072550158333
2021-12-22 02:40:00,355.11142939583334,8522.674305583334,356.11142939583334,1640133627.5,0.0,963.0,139.99963276,45.00006307783334,35.1482357085,44.95976605116667,44.999818810166666,1.75,0.0,45884.167191583336,0.0,464.4247837258333,467.2544839508334,2.1773598989500003,2.1881244208666666,0.3866380155875
2021-12-22 02:41:00,355.112123845,8522.690972166667,356.112123845,1640133687.5,0.0,963.0,140.0007322825,45.000084202833335,35.136043848166665,44.959621816083335,44.999656789166664,2.0,0.0,45884.810337,0.0,475.0340005025,477.85886336416667,2.202361893075,2.2123344997166665,0.3906352988783333
2021-12-22 02:42:00,355.112818285,8522.707638916667,356.112818285,1640133747.5,0.0,963.0,140.00025066333333,45.00003237566667,35.157401012916665,44.95950299708333,44.99959455066667,1.3333333333333333,0.0,45885.10450958333,0.0,478.79993103500004,481.73768587,2.2102393675666665,2.2214017603583334,0.39244385977249996
2021-12-22 02:43:00,355.1135127333334,8522.724305583333,356.1135127333334,1640133807.5,0.0,963.0,139.99919255833333,44.99989416183333,35.14871086558333,44.95947848316666,44.99948065041667,1.75,0.0,45884.88639383333,0.0,478.04184921083333,480.990484015,2.209164383666667,2.2201929662583333,0.3926261770633333
2021-12-22 02:44:00,355.114207175,8522.740972166666,356.114207175,1640133867.5,0.0,963.0,140.000107225,44.999809992416665,35.130208333333336,44.959544141500004,44.999595881000005,2.0,0.0,45885.19235825,0.0,477.47840028499996,480.4027288008333,2.2083063661916666,2.21921864445,0.39234752500416664
2021-12-22 02:45:00,355.11490162083334,8522.757638916666,356.11490162083334,1640133927.5,0.0,963.0,139.99953336833335,44.99988288341667,35.146145944749996,44.959674953500006,44.99980675075,1.5,0.0,45885.22994341666,0.0,476.87083016749995,479.77096244,2.2045490953416667,2.2157674035333335,0.3935840164916667
2021-12-22 02:46:00,355.11559606500003,8522.774305583333,356.11559606500003,1640133987.5,0.0,963.0,140.0003437625,45.00007244225,35.13748848983334,44.95951289241666,44.99951336666667,1.5833333333333333,0.0,45885.72987916667,0.0,475.27695579416667,478.29662656166664,2.19713505135,2.208665373958333,0.40064126367333336
2021-12-22 02:47:00,355.11629050833335,8522.790972166667,356.11629050833335,1640134047.5,0.0,963.0,140.0000390675,44.999868648500005,35.16940332041667,44.959603621583334,44.99981821158334,1.8333333333333333,0.0,45886.21483275,0.0,474.1274143133333,476.96007743083334,2.19617411025,2.2066490497999998,0.39331347525666666
2021-12-22 02:48:00,355.11698495499996,8522.807638916667,356.11698495499996,1640134107.5,0.0,963.0,140.00018808166666,45.000001202499995,35.15213920575,44.95973543341666,44.99983551308333,1.6666666666666667,0.0,45886.79177941667,0.0,475.42300603666666,478.3556814833334,2.1999352396166665,2.21094568945,0.39275332403583335
2021-12-22 02:49:00,355.11767939583336,8522.824305583334,356.11767939583336,1640134167.5,0.0,963.0,139.99981133916665,44.99995273775,35.15627649741666,44.95989080141667,45.000103921333334,1.5833333333333333,0.0,45887.30731325,0.0,476.7503750425,479.65319256666663,2.2032083644583333,2.2142329161,0.39274601307333334
2021-12-22 02:50:00,355.118373845,8522.840972166667,356.118373845,1640134227.5,0.0,963.0,140.000081835,44.999902510333335,35.13762125216667,44.959935021,45.0000028695,1.75,0.0,45887.29387241667,0.0,476.20357550499995,479.0958728983333,2.2013229477,2.2123635489,0.3930793658
2021-12-22 02:51:00,355.11906828499997,8522.857638916666,356.11906828499997,1640134287.5,0.0,963.0,140.00049358166666,45.0000797495,35.13722128608333,44.959854850166664,44.999838695499996,1.5833333333333333,0.0,45887.34125075,0.0,475.75482185416666,478.6598227458333,2.1997504541499997,2.210781729558333,0.3925683249458333
2021-12-22 02:52:00,355.11976273333335,8522.874305583333,356.11976273333335,1640134347.5,0.0,963.0,140.00012339416665,45.00000445116667,35.12869268075,44.95980630083333,44.999931449916666,1.5833333333333333,0.0,45886.75391483333,0.0,473.5790219441667,476.53113605416667,2.191990001708333,2.2036766619,0.39301561587833334
2021-12-22 02:53:00,355.120457175,8522.890972166666,356.120457175,1640134407.5,0.0,963.0,139.99876282083332,44.99996525991667,35.119791666666664,44.95971662575,44.99975990258333,1.75,0.0,45886.337403749996,0.0,466.15786646249995,468.65445776999996,2.1680565630916666,2.177738812141667,0.38655223854
2021-12-22 02:54:00,355.12115162083336,8522.907638916668,356.12115162083336,1640134467.5,0.0,963.0,140.00023567,45.000029846,35.119791666666664,44.95956680658333,44.99954378666666,1.75,0.0,45886.55804541666,0.0,472.7662070366667,475.6459484966667,2.1882932454583335,2.199597534125,0.3894341385158333
2021-12-22 02:55:00,355.121846065,8522.924305583334,356.121846065,1640134527.5,0.0,963.0,139.99950987583335,44.99975727975001,35.13310185183334,44.95942885991666,44.99955472925,2.0,0.0,45886.4018345,0.0,452.82407376249995,455.2813036458333,2.125304566966667,2.1377763337249998,0.3813290470108333
2021-12-22 02:56:00,355.1225405083333,8522.940972166667,356.1225405083333,1640134587.5,0.0,963.0,140.00070411083334,44.999940291499996,35.131226279416666,44.959658443083335,44.99972616591666,1.75,0.0,45885.88384325,0.0,456.94461187499996,459.9993884858333,2.139805884683333,2.1512604268833333,0.3823848767675
2021-12-22 02:57:00,355.123234955,8522.957638916667,356.123234955,1640134647.5,0.0,963.0,139.999851725,45.000025825083334,35.14503205125,44.95981338075,45.000114886333336,1.25,0.0,45885.07299383334,0.0,446.275393985,448.87897934666665,2.110297779658333,2.1198725412416666,0.3768980905991666
2021-12-22 02:58:00,355.12392939583333,8522.974305583333,356.12392939583333,1640134707.5,0.0,963.0,140.00059798416666,44.99993749383333,35.1177198435,44.959991603750005,45.000126308999995,1.5833333333333333,0.0,45885.338255999995,0.0,448.60762118916665,451.3808432841667,2.1155671812666665,2.12649782945,0.3777388300583333
2021-12-22 02:59:00,355.12462384500003,8522.990972166666,356.12462384500003,1640134767.5,0.0,963.0,140.00073222,45.000116894583336,35.12495935683334,44.960105095833335,45.000256249500005,1.9166666666666667,0.0,45885.03569691667,0.0,445.4012139858333,447.92939556833335,2.1073565466333335,2.1169898415416664,0.3766969298458333
2021-12-22 03:00:00,355.125318285,8523.007638916666,356.125318285,1640134827.5,0.0,963.0,140.00038940916667,45.00007896458333,35.135416666666664,44.95999488741666,45.00003420841667,1.5,0.0,45884.93948416667,0.0,449.74773346250004,452.2856106,2.1182246167666667,2.128183755925,0.378143520925
2021-12-22 03:01:00,355.1260127333333,8523.024305583333,356.1260127333333,1640134887.5,0.0,963.0,140.00157567416667,45.00014329333334,35.14045965608333,44.95992753991666,45.00001571866667,1.5833333333333333,0.0,45894.439432583335,0.0,452.07125977000004,454.8371713375,2.1225992304166668,2.1332556081333336,0.3820814793541667
2021-12-22 03:02:00,355.12670717500004,8523.040972166667,356.12670717500004,1640134947.5,0.0,963.0,139.9995679775,45.000295428583335,35.123003591583334,44.959942449083336,45.00005420941667,1.75,0.0,45900.077084,0.0,451.51843833749996,454.2128778316667,2.123758673233333,2.1341350983500003,0.3808540893566667
2021-12-22 03:03:00,355.1274016208333,8523.057638916667,356.1274016208333,1640135007.5,0.0,963.0,139.99911840416667,44.99990272541667,35.138695987666665,44.95990549758333,44.99984286475,1.9166666666666667,0.0,45900.194589666666,0.0,448.8915188608333,451.6858334191667,2.1161867716416665,2.1272851275916667,0.3799113167033334
2021-12-22 03:04:00,355.12809606499997,8523.074305583334,356.12809606499997,1640135067.5,0.0,963.0,140.00093698083333,44.99974249858334,35.151041666666664,44.95967600758333,44.99966262991666,1.4166666666666667,0.0,45889.800644,0.0,443.27329979583334,445.817175895,2.0987656599,2.1090369955833332,0.3771600644525
2021-12-22 03:05:00,355.12879050833334,8523.090972166667,356.12879050833334,1640135127.5,0.0,963.0,139.99998460583333,44.999767249166666,35.12169083791667,44.95935353516666,44.999340332,1.5833333333333333,0.0,45891.222717,0.0,460.7851967208333,463.3810982541667,2.1516115163083334,2.1607041984,0.3840684540408333
2021-12-22 03:06:00,355.129484955,8523.107638916666,356.129484955,1640135187.5,0.0,963.0,139.99926179416667,44.99957339533333,35.14472535258333,44.95924939858333,44.99932708416666,1.75,0.0,45891.498793,0.0,471.9543103925,474.74689703583334,2.1925390474416666,2.202260160933333,0.3853763486483333
2021-12-22 03:07:00,355.1301793958333,8523.124305583333,356.1301793958333,1640135247.5,0.0,963.0,140.0001263,44.99970167558333,35.11818280975,44.959242350083336,44.999380648999995,1.8333333333333333,0.0,45890.96320841667,0.0,474.3688697758333,477.31428763083335,2.2040632971,2.2158556338583337,0.387528980155
2021-12-22 03:08:00,355.130873845,8523.140972166666,356.130873845,1640135307.5,0.0,963.0,140.00031534666667,44.999463254333335,35.113708669666664,44.95913571908333,44.99915332583333,1.4166666666666667,0.0,45891.50887391667,0.0,472.4798768283333,475.2664397216667,2.1966605998083333,2.207828636825,0.38683778046166667
2021-12-22 03:09:00,355.131568285,8523.157638916668,356.131568285,1640135367.5,0.0,963.0,139.99986558166668,44.999599910916665,35.11932319225,44.959203989083335,44.99930733858333,1.8333333333333333,0.0,45890.26438833334,0.0,473.170496655,476.0653359166667,2.198646410308333,2.208735367375,0.38908731603249996
2021-12-22 03:10:00,355.13226273333333,8523.174305583334,356.13226273333333,1640135427.5,0.0,963.0,139.99937746083333,44.999717211833335,35.109838568916665,44.959195310333335,44.99931476675,1.5,0.0,45890.242078916664,0.0,480.0109502475,482.8472829583333,2.2245691846,2.2342856352666667,0.3872431673091667
2021-12-22 03:11:00,355.132957175,8523.190972166667,356.132957175,1640135487.5,0.0,963.0,139.99973798083332,44.99968437775001,35.116657567833336,44.95916071241667,44.999383554249995,1.75,0.0,45890.7178715,0.0,483.14772579500004,486.0869620116667,2.23469675955,2.2457039801333334,0.3872205946541667
2021-12-22 03:12:00,355.1336516208333,8523.207638916667,356.1336516208333,1640135547.5,0.0,963.0,140.00019506166666,44.99990567108333,35.065731625666665,44.959422767916664,44.99962548925,1.75,0.0,45890.74910941667,0.0,483.3978225,486.32406319,2.23372643765,2.244861509608333,0.38775978088833335
2021-12-22 03:13:00,355.134346065,8523.224305583333,356.134346065,1640135607.5,0.0,963.0,139.99930281916667,44.99983375683333,35.041970916000004,44.959545605500004,44.99967076741667,1.4166666666666667,0.0,45891.682166583334,0.0,475.9087343108333,479.02920789499996,2.202263127625,2.2152238132416664,0.38721887446583336
2021-12-22 03:14:00,355.1350405083333,8523.240972166666,356.1350405083333,1640135667.5,0.0,963.0,139.99943236,44.99995101341667,35.05491643775,44.95937470458333,44.999339490000004,1.75,0.0,45892.410918500005,0.0,461.16317720916663,464.1640246975,2.155719297375,2.1681766676833334,0.3841203986733333
2021-12-22 03:15:00,355.13573495500003,8523.257638916666,356.13573495500003,1640135727.5,0.0,963.0,140.00001914833334,44.99994294491666,35.049451339916665,44.95925271325,44.99917125033334,1.9166666666666667,0.0,45892.236949000006,0.0,454.29588891416665,457.04057865416667,2.138164365716667,2.1479560358166667,0.38022033913333336
2021-12-22 03:16:00,355.1364293958333,8523.274305583333,356.1364293958333,1640135787.5,0.0,963.0,140.00090414166667,44.9998553815,35.0625,44.95922253925,44.9993341005,1.25,0.0,45892.92325966666,0.0,446.913005835,449.73329855,2.1170253505833334,2.127817745908333,0.3767776671158333
2021-12-22 03:17:00,355.13712384499996,8523.290972166667,356.13712384499996,1640135847.5,0.0,963.0,139.99909290583335,44.99999137458334,35.02851367691667,44.959308274416664,44.9994494495,1.5833333333333333,0.0,45892.401043,0.0,448.9518337916666,451.57461200666665,2.1224845077083336,2.1329760294666666,0.3765241214775
2021-12-22 03:18:00,355.13781828500004,8523.307638916667,356.13781828500004,1640135907.5,0.0,963.0,140.00028497583335,44.999895558249996,35.03218316783333,44.95945959725,44.999479639916665,1.8333333333333333,0.0,45891.70580508333,0.0,456.20183201916666,459.20253640916667,2.1465184053,2.156593067725,0.37869014883
2021-12-22 03:19:00,355.1385127333333,8523.324305583334,356.1385127333333,1640135967.5,0.0,963.0,140.0001981125,45.000006948166664,35.0427891585,44.959404602666666,44.99962338433334,1.8333333333333333,0.0,45890.41337241667,0.0,455.5837864075,458.14950115833335,2.142778745708333,2.1532320622,0.38063901684583334
2021-12-22 03:20:00,355.13920717499997,8523.340972166667,356.13920717499997,1640136027.5,0.0,963.0,139.99919921583333,45.00004106558333,35.06157001541667,44.959457428583335,44.99966663408333,1.4166666666666667,0.0,45889.395397333334,0.0,456.5896771166667,459.3331899666667,2.144644957041667,2.1552714797166668,0.38316596203833336
2021-12-22 03:21:00,355.13990162083337,8523.357638916666,356.13990162083337,1640136087.5,0.0,963.0,139.9998082275,45.00010752883333,35.020833333333336,44.95961901416667,44.9998812345,1.8333333333333333,0.0,45888.0739465,0.0,452.26400029583334,455.1446495925,2.1352840948,2.1458672867,0.37799169850833336
2021-12-22 03:22:00,355.140596065,8523.374305583333,356.140596065,1640136147.5,0.0,963.0,140.00260979583334,45.000180058000005,35.02220844283333,44.95983829616667,45.000024105166666,2.0,0.0,45899.35785025,0.0,448.1642900941667,450.6501123783333,2.121676056675,2.131551658591667,0.3777405947441667
2021-12-22 03:23:00,355.1412905083334,8523.390972166666,356.1412905083334,1640136207.5,0.0,963.0,140.00264859333333,45.00032175875,35.04572403175,44.959833312,44.999875382166664,1.75,0.0,45900.041354333334,0.0,444.01705452416667,446.541575575,2.10828301245,2.1192976897749998,0.37462991753333336
2021-12-22 03:24:00,355.141984955,8523.407638916668,356.141984955,1640136267.5,0.0,963.0,140.00024342083333,45.00015901891667,35.03663890225,44.9598954905,44.999946979083326,1.4166666666666667,0.0,45898.56388858333,0.0,447.22686856499996,449.8777941166666,2.1170277305083336,2.1273799045333335,0.37648457269666663
2021-12-22 03:25:00,355.14267939583334,8523.424305583334,356.14267939583334,1640136327.5,0.0,963.0,139.99737309,44.99990555516666,35.046875,44.95991510891667,44.999899589,1.75,0.0,45896.40339741667,0.0,444.5626616325,447.2632518175,2.111380507308333,2.1219168043083334,0.3752078302608333
2021-12-22 03:26:00,355.143373845,8523.440972166667,356.143373845,1640136387.5,0.0,963.0,139.9963066475,44.99991307933333,35.0286867365,44.95999894991667,45.000307111333335,1.8333333333333333,0.0,45896.133456,0.0,444.6858519375,447.2368722125,2.1128010792916667,2.1230725012,0.3741482920541667
2021-12-22 03:27:00,355.144068285,8523.457638916667,356.144068285,1640136447.5,0.0,963.0,139.99878871,45.0000750755,35.057554410916666,44.95993832,45.00000754791666,1.4166666666666667,0.0,45897.88674475,0.0,442.0862032233333,444.6398144208333,2.102100376291667,2.1112907953833333,0.3722451353291667
2021-12-22 03:28:00,355.1447627333334,8523.474305583333,356.1447627333334,1640136507.5,0.0,963.0,139.996997065,44.99997389283333,35.01883700208333,44.95996040475,45.00003827083333,1.5833333333333333,0.0,45895.411071250004,0.0,441.7496071333333,444.3912229883333,2.1027456661749997,2.1131569036666664,0.37223122052083335
2021-12-22 03:29:00,355.145457175,8523.490972166666,356.145457175,1640136567.5,0.0,963.0,139.99506224916666,45.000086269,35.0225722065,44.96007452591667,45.00014426791666,1.75,0.0,45895.72253525,0.0,441.4150801275,443.95193283416666,2.102868568025,2.11280488085,0.3720766145766667
2021-12-22 03:30:00,355.14615162083334,8523.507638916666,356.14615162083334,1640136627.5,0.0,963.0,139.99531669083333,44.99998627591666,35.004657864,44.95994425483334,44.99992732658333,2.0,0.0,45895.04618658333,0.0,441.18961501583334,443.7787163975,2.102660130308333,2.1128325960666667,0.3723046720475
2021-12-22 03:31:00,355.14684606500003,8523.524305583333,356.14684606500003,1640136687.5,0.0,963.0,139.99561080166666,44.99989178016667,35.001697744000005,44.95972741933334,44.99980258641667,1.4166666666666667,0.0,45894.93882791667,0.0,439.48289712083334,442.06282383166666,2.099350553508333,2.1096125193333335,0.3717925013866667
2021-12-22 03:32:00,355.14754050833335,8523.540972166667,356.14754050833335,1640136747.5,0.0,963.0,139.99888865333332,44.99999614633333,35.005208333333336,44.959710476666665,44.99975210016667,1.75,0.0,45895.02646458333,0.0,439.63488267583335,442.20253958333336,2.1012280769166667,2.1112180121666664,0.37109345750083333
2021-12-22 03:33:00,355.14823495499996,8523.557638916667,356.14823495499996,1640136807.5,0.0,963.0,140.00102244916667,45.000027359499995,34.994791666666664,44.959675955083334,44.999666982,1.75,0.0,45895.2536755,0.0,439.35999381000005,441.90770858749994,2.101321737883333,2.111211390833333,0.37123662269166663
2021-12-22 03:34:00,355.14892939583336,8523.574305583334,356.14892939583336,1640136867.5,0.0,963.0,140.00149486833334,44.999953741000006,34.9918278085,44.95961640708333,44.999688207583326,1.6666666666666667,0.0,45894.46889041667,0.0,439.6252364366667,442.1661514625,2.102564020025,2.112299097891667,0.3712278568041667
2021-12-22 03:35:00,355.149623845,8523.590972166667,356.149623845,1640136927.5,0.0,963.0,140.0047462625,44.999864217833334,35.0096885175,44.95953927366667,44.9996998835,1.5833333333333333,0.0,45894.1091985,0.0,439.4839499166667,442.02355407416667,2.102674110716667,2.11257970155,0.37060588842250003
2021-12-22 03:36:00,355.15031828499997,8523.607638916666,356.15031828499997,1640136987.5,0.0,963.0,140.00336279083334,44.99972589308334,34.99837057725,44.95954584258334,44.99976924883333,1.75,0.0,45894.6955355,0.0,438.2048145658334,440.81105382583337,2.09813902735,2.108455126575,0.370801982915
2021-12-22 03:37:00,355.15101273333335,8523.624305583333,356.15101273333335,1640137047.5,0.0,963.0,140.003188735,44.9999000835,34.995305968416666,44.959749979,44.99998181958333,2.0,0.0,45891.01073583334,0.0,438.45808558,441.00801667749994,2.0993861503083333,2.109328599,0.3705650534041667
2021-12-22 03:38:00,355.151707175,8523.640972166666,356.151707175,1640137107.5,0.0,963.0,140.00462025666667,44.9999710395,35.00061686,44.95972719025,44.99981877616667,2.0,0.0,45892.15013383334,0.0,438.0692761983333,440.60346690333336,2.093586650175,2.103282150491667,0.3743640662825
2021-12-22 03:39:00,355.15240162083336,8523.657638916668,356.15240162083336,1640137167.5,0.0,963.0,140.004881565,44.99998974416667,34.99577002758333,44.95969025641667,44.99971710975,1.5,0.0,45891.88157516666,0.0,438.43153294333337,440.990448925,2.0942852958333336,2.1043689656833333,0.37399601008
2021-12-22 03:40:00,355.153096065,8523.674305583334,356.153096065,1640137227.5,0.0,963.0,140.00463611083333,45.00003798108333,35.015625,44.95984871225,45.00005177416667,1.5833333333333333,0.0,45891.84405683333,0.0,438.012954455,440.54527371166665,2.0936821305333333,2.103334310241667,0.37121937072333333
2021-12-22 03:41:00,355.1537905083333,8523.690972166667,356.1537905083333,1640137287.5,0.0,963.0,140.00508038083333,45.000142922,34.989583333333336,44.960051957750004,45.000197817583334,1.75,0.0,45891.02089408333,0.0,439.0684943291667,441.57542819250006,2.0964855167166667,2.1063141608416664,0.371965582
2021-12-22 03:42:00,355.154484955,8523.707638916667,356.154484955,1640137347.5,0.0,963.0,140.004215405,45.000086320166666,35.00644567216667,44.9600035195,45.000100545083335,1.9166666666666667,0.0,45891.16546733333,0.0,439.59456521916667,442.1467988316667,2.097933798708333,2.107698046125,0.3725768380625
2021-12-22 03:43:00,355.15517939583333,8523.724305583333,356.15517939583333,1640137407.5,0.0,963.0,140.00134377833334,44.99988520883333,35.02351212608333,44.95984843775,44.99980895833334,1.25,0.0,45891.21422341667,0.0,441.0388776716666,443.5808913383333,2.103520510075,2.1133519737416666,0.371484282175
2021-12-22 03:44:00,355.15587384500003,8523.740972166666,356.15587384500003,1640137467.5,0.0,963.0,140.00113870750002,44.999943392166664,34.99805895983334,44.95975835116667,44.99981758883333,1.75,0.0,45888.32473433333,0.0,441.83898313333333,444.3323965291667,2.1040891701,2.1134172148583334,0.37117338524500004
2021-12-22 03:45:00,355.156568285,8523.757638916666,356.156568285,1640137527.5,0.0,963.0,140.00100935083333,45.00008517958333,34.98074825483334,44.95968214625,44.99976243766667,1.8333333333333333,0.0,45887.00712825,0.0,443.0303910841667,445.5107568275,2.1030460064666667,2.1133720434833334,0.37172247469333336
2021-12-22 03:46:00,355.1572627333333,8523.774305583333,356.1572627333333,1640137587.5,0.0,963.0,139.99952608833334,44.99978846008333,34.98808260125,44.95958060433333,44.9995110525,1.6666666666666667,0.0,45886.86557283333,0.0,448.4456272341667,450.9094067066667,2.12217059795,2.1308468797166666,0.37337137634083334
2021-12-22 03:47:00,355.15795717500004,8523.790972166667,356.15795717500004,1640137647.5,0.0,963.0,139.99778001833332,44.99961317733334,34.967240851,44.9593360785,44.99930415383333,1.4166666666666667,0.0,45880.77271925,0.0,448.7158117541667,451.38340349833334,2.11931331005,2.1295904542333335,0.3733908539158333
2021-12-22 03:48:00,355.1586516208333,8523.807638916667,356.1586516208333,1640137707.5,0.0,963.0,139.9996460125,44.99967689533333,34.96588678008333,44.959295272583326,44.9994099735,1.8333333333333333,0.0,45871.59557891666,0.0,449.61060215416666,452.2470536575,2.116733952216667,2.127209286575,0.37399283947833334
2021-12-22 03:49:00,355.15934606499997,8523.824305583334,356.15934606499997,1640137767.5,0.0,963.0,139.99949837416668,44.99990607283333,34.961479101416664,44.95943582483333,44.99949101466667,1.3333333333333333,0.0,45870.1813995,0.0,453.9482564316666,456.5971838758333,2.1289959738416666,2.138817470483333,0.3767551770175
2021-12-22 03:50:00,355.16004050833334,8523.840972166667,356.16004050833334,1640137827.5,0.0,963.0,140.00079987916666,45.00013441266666,34.970492353333334,44.95960306983333,44.99972255666666,1.5833333333333333,0.0,45870.209548416664,0.0,459.2218788075,461.91624045916666,2.1369913692583333,2.1470899716500003,0.3769145144566666
2021-12-22 03:51:00,355.160734955,8523.857638916666,356.160734955,1640137887.5,0.0,963.0,140.0006951475,45.00011588783334,34.97086628033333,44.95966210783333,44.99986214174999,1.8333333333333333,0.0,45869.888956250004,0.0,455.6131717808333,458.3725828391667,2.1326372797166666,2.143437639625,0.3769879023641667
2021-12-22 03:52:00,355.1614293958333,8523.874305583333,356.1614293958333,1640137947.5,0.0,963.0,140.00018261,44.9999527295,34.9375,44.95980910416666,45.000074641999994,1.6666666666666667,0.0,45868.896574499995,0.0,457.99823989,460.7229045691667,2.1386399170083332,2.1484782324416667,0.37684915811666664
2021-12-22 03:53:00,355.162123845,8523.890972166666,356.162123845,1640138007.5,0.0,963.0,140.00036327,45.00001217533333,34.9375,44.95981415533333,44.99995840008333,1.75,0.0,45868.97284166667,0.0,458.4041807416667,461.14255358249994,2.143290341783333,2.1539075852833336,0.37597393859166667
2021-12-22 03:54:00,355.162818285,8523.907638916668,356.162818285,1640138067.5,0.0,963.0,139.99965781166665,45.00013840941667,34.958333333333336,44.95959068425,44.999487884249994,1.75,0.0,45868.99810391667,0.0,458.798654675,461.3619162425,2.1456617649000003,2.1560584587916667,0.37523331712749997
2021-12-22 03:55:00,355.16351273333333,8523.924305583334,356.16351273333333,1640138127.5,0.0,963.0,139.99961375249998,44.999959194333336,34.93695627291667,44.95956118541667,44.999698884749996,1.4166666666666667,0.0,45868.995100666674,0.0,464.7045281083333,467.4194096441667,2.1633107418666664,2.1729023025416665,0.37572970353
2021-12-22 03:56:00,355.164207175,8523.940972166667,356.164207175,1640138187.5,0.0,963.0,139.99953690666666,44.999956067,34.94012036225,44.95967209841667,44.99969595141667,1.8333333333333333,0.0,45867.93693475,0.0,466.3959031883333,469.071727475,2.1687357968083334,2.1794630496833336,0.37694398591750006
2021-12-22 03:57:00,355.1649016208333,8523.957638916667,356.1649016208333,1640138247.5,0.0,963.0,140.0001128025,45.00012304608333,34.96877726883333,44.959527308750005,44.99942196241667,1.8333333333333333,0.0,45866.55742325,0.0,466.24486822750004,468.97212221499996,2.1691531333166667,2.1793441452,0.3766289179533333
2021-12-22 03:58:00,355.165596065,8523.974305583333,356.165596065,1640138307.5,0.0,963.0,140.00008042833335,44.99988888716666,34.9757300495,44.959643060249995,44.999843746416666,1.75,0.0,45864.196157583334,0.0,464.3261728141667,467.52015960750003,2.162960308158333,2.1753614172666667,0.376324937865
2021-12-22 03:59:00,355.1662905083333,8523.990972166666,356.1662905083333,1640138367.5,0.0,963.0,140.000001865,44.99971630183333,34.9536361045,44.959867044166664,45.00012837075,1.8333333333333333,0.0,45862.306872333334,0.0,459.36212627083336,461.9713121175,2.1486107917416666,2.1585688604833333,0.375285495185
2021-12-22 04:00:00,355.16698495500003,8524.007638916666,356.16698495500003,1640138427.5,0.0,963.0,139.9992319025,44.999661554583334,34.95159583833333,44.959775451666665,44.9997390115,1.4166666666666667,0.0,45860.331268,0.0,460.26144827083334,462.89822046166665,2.1534914408,2.163068447466667,0.37480349881416664
2021-12-22 04:01:00,355.1676793958333,8524.024305583333,356.1676793958333,1640138487.5,0.0,963.0,140.00040594833334,44.999770598249995,34.92588564983333,44.95960492683333,44.9996623145,1.8333333333333333,0.0,45858.907688,0.0,469.1126608866667,471.7940153166667,2.1788202013916664,2.188894623675,0.3766891911058334
2021-12-22 04:02:00,355.16837384499996,8524.040972166667,356.16837384499996,1640138547.5,0.0,963.0,139.99975239666665,44.999866660833334,34.953125,44.9595702405,44.999619569416666,1.9166666666666667,0.0,45857.934376,0.0,461.66890151083334,464.90227886916665,2.157893730625,2.16975058675,0.37609069486833335
2021-12-22 04:03:00,355.16906828500004,8524.057638916667,356.16906828500004,1640138607.5,0.0,963.0,139.99896445083334,44.99989867616667,34.96060658375,44.959542381333335,44.999528667,1.4166666666666667,0.0,45857.16785483333,0.0,454.53043750583333,457.0266755183333,2.1340332116583336,2.1427913391916666,0.3742019503375
2021-12-22 04:04:00,355.1697627333333,8524.074305583334,356.1697627333333,1640138667.5,0.0,963.0,139.99925947333335,44.99972796166667,34.94696226,44.95932489816667,44.99921679958334,1.8333333333333333,0.0,45857.41391933333,0.0,459.279543445,461.8792202708333,2.1464803000916666,2.1561016968583333,0.3739382339325
2021-12-22 04:05:00,355.17045717499997,8524.090972166667,356.17045717499997,1640138727.5,0.0,963.0,140.00007357083334,44.99968469075,34.930491928416664,44.95901573766667,44.99903333666666,1.25,0.0,45857.586534250004,0.0,457.76573262333335,460.4802937683333,2.1411047687666667,2.151151448,0.3738716967808333
2021-12-22 04:06:00,355.17115162083337,8524.107638916666,356.17115162083337,1640138787.5,0.0,963.0,139.99924354666666,44.99955179875,34.89203507733333,44.95903696408333,44.99902611508333,1.75,0.0,45857.273574499995,0.0,455.36673604666663,458.0808672475,2.1331754997166663,2.1428729441916667,0.37455660117499995
2021-12-22 04:07:00,355.171846065,8524.124305583333,356.171846065,1640138847.5,0.0,963.0,140.00030220333335,44.99960719908333,34.880208333333336,44.95881907125,44.99876791841666,1.9166666666666667,0.0,45857.18776025,0.0,457.23224125,459.9391660666667,2.137373328575,2.1478169046666666,0.3756708760475
2021-12-22 04:08:00,355.1725405083334,8524.140972166666,356.1725405083334,1640138907.5,0.0,963.0,139.9995961775,44.99970608266667,34.86980273408333,44.95852915166666,44.9985441385,1.25,0.0,45856.352861333326,0.0,443.9171727958333,446.6102934516667,2.098872079925,2.1086915328333333,0.3729120476616667
2021-12-22 04:09:00,355.173234955,8524.157638916668,356.173234955,1640138967.5,0.0,963.0,140.00039271583333,44.99964429241667,34.85796500916667,44.95833429741666,44.998248609,1.75,0.0,45856.83032158334,0.0,448.13579471,450.65397033749997,2.10775526445,2.117541350733333,0.37225477959416664
2021-12-22 04:10:00,355.17392939583334,8524.174305583334,356.17392939583334,1640139027.5,0.0,963.0,139.99927944166666,44.999517238500005,34.853158172,44.95829254933333,44.998453699833334,1.8333333333333333,0.0,45855.94212008334,0.0,448.96323767333337,451.5081062116667,2.114843902025,2.124307753966667,0.37366371856833336
2021-12-22 04:11:00,355.174623845,8524.190972166667,356.174623845,1640139087.5,0.0,963.0,140.00030802083333,44.999551529499996,34.81757453658333,44.95852088525,44.99862221358333,1.75,0.0,45854.90273833333,0.0,450.84290814166667,453.540562785,2.11929998535,2.129291080425,0.37794494871083334
2021-12-22 04:12:00,355.175318285,8524.207638916667,356.175318285,1640139147.5,0.0,963.0,140.00014655166666,44.999493571833334,34.828619646166665,44.95878563583333,44.99888848433333,1.5833333333333333,0.0,45854.37705958333,0.0,448.9944446883333,451.6869935625,2.115880083175,2.1261354453083334,0.37363744659000003
2021-12-22 04:13:00,355.1760127333334,8524.224305583333,356.1760127333334,1640139207.5,0.0,963.0,139.99891941166666,44.999762706333335,34.802083333333336,44.958935086749996,44.999062543916665,1.8333333333333333,0.0,45853.318381083336,0.0,447.12625239666664,449.73085309,2.1126965336,2.122750431733333,0.3723036612908333
2021-12-22 04:14:00,355.176707175,8524.240972166666,356.176707175,1640139267.5,0.0,963.0,140.00049712666666,44.99997650691666,34.8023695055,44.95915766616667,44.999212553916664,1.5833333333333333,0.0,45852.415679833335,0.0,447.32585836749996,449.87146635249997,2.11445172135,2.123525603941667,0.37154411322166664
2021-12-22 04:15:00,355.17740162083334,8524.257638916666,356.17740162083334,1640139327.5,0.0,963.0,140.00024436416666,45.000025443333335,34.807291666666664,44.95922169316666,44.9994050905,1.5833333333333333,0.0,45851.2941,0.0,446.55174096750005,449.01996088000004,2.107506572741667,2.1185530327,0.3705011268966667
2021-12-22 04:16:00,355.17809606500003,8524.274305583333,356.17809606500003,1640139387.5,0.0,963.0,139.99984475166667,44.999971885916665,34.810782967,44.95943720341666,44.99953271383333,1.8333333333333333,0.0,45850.6085215,0.0,452.0211079041667,454.63449008666663,2.1233277299749997,2.1333245595333334,0.37117946322333334
2021-12-22 04:17:00,355.17879050833335,8524.290972166667,356.17879050833335,1640139447.5,0.0,963.0,140.00004509166666,45.00000228975,34.7849611945,44.95964111291667,44.99963522325,1.4166666666666667,0.0,45849.96012633334,0.0,452.9777813741666,455.5965070175,2.1264853895833333,2.1365049125666666,0.37139573282416666
2021-12-22 04:18:00,355.17948495499996,8524.307638916667,356.17948495499996,1640139507.5,0.0,963.0,139.99986964416667,45.00007367408333,34.776041666666664,44.95970556708334,44.99968787141666,1.9166666666666667,0.0,45848.67687933333,0.0,452.43465983916667,454.9874527975,2.1249141569916667,2.135219232158333,0.3715246206966667
2021-12-22 04:19:00,355.18017939583336,8524.324305583334,356.18017939583336,1640139567.5,0.0,963.0,140.00050359916668,45.00005175458333,34.780807144583335,44.959748138916666,44.999722274499995,1.9166666666666667,0.0,45848.507504500005,0.0,450.9157918608333,453.5773062541667,2.119675978875,2.1298827588916667,0.3739399578816667
2021-12-22 04:20:00,355.180873845,8524.340972166667,356.180873845,1640139627.5,0.0,963.0,139.9988993675,44.999893380749995,34.79935515875,44.959751074749995,44.999653673000005,1.75,0.0,45847.76868866666,0.0,446.5488114475,449.1120866608333,2.1111634839916666,2.12124714725,0.3725750757133333
2021-12-22 04:21:00,355.18156828499997,8524.357638916666,356.18156828499997,1640139687.5,0.0,963.0,140.0005693725,45.0003072125,34.798592931916666,44.959904546500006,44.999852414833335,1.75,0.0,45847.216520166665,0.0,448.7021537525,451.19718337833336,2.1136022273666666,2.12338590735,0.37010468676999997
2021-12-22 04:22:00,355.18226273333335,8524.374305583333,356.18226273333335,1640139747.5,0.0,963.0,140.00085490916666,45.000119171499996,34.7876513035,44.95995366341666,44.999970153,1.3333333333333333,0.0,45848.08976258334,0.0,450.0232641475,452.6479345,2.11911509685,2.1291968003916666,0.36931055524666667
2021-12-22 04:23:00,355.182957175,8524.390972166666,356.182957175,1640139807.5,0.0,963.0,139.9997159225,45.000007128750006,34.77158149175,44.95981948591666,44.99978887583333,1.75,0.0,45848.206035083334,0.0,447.59798861333337,450.26148500166664,2.1145630758166667,2.1246540295666665,0.3700169762166667
2021-12-22 04:24:00,355.18365162083336,8524.407638916668,356.18365162083336,1640139867.5,0.0,963.0,140.00001867416668,45.00007212108333,34.771577206833335,44.95961658691667,44.999637458083335,1.75,0.0,45847.516547750005,0.0,449.0561109483333,451.53267547416664,2.1196517331583333,2.12862452255,0.3707512573316667
2021-12-22 04:25:00,355.184346065,8524.424305583334,356.184346065,1640139927.5,0.0,963.0,140.00024409,44.99994689658333,34.766258818333334,44.95971514941667,44.999804324416665,1.4166666666666667,0.0,45847.25269116667,0.0,448.936490375,451.51363064333333,2.1189827412333333,2.129055122775,0.37075822043
2021-12-22 04:26:00,355.1850405083333,8524.440972166667,356.1850405083333,1640139987.5,0.0,963.0,139.999881335,44.999945160083335,34.75322550483333,44.959687446833335,44.99967286208334,1.75,0.0,45847.80285208334,0.0,449.71068316916666,452.2685739775,2.1224450972083333,2.131426595066667,0.3719996185325
2021-12-22 04:27:00,355.185734955,8524.457638916667,356.185734955,1640140047.5,0.0,963.0,140.0006568525,45.00011936316667,34.743112895416665,44.95957640766667,44.99956426841667,1.75,0.0,45847.34243416667,0.0,455.260208485,458.13459828000003,2.138456225025,2.1492097368166667,0.3717851164616666
2021-12-22 04:28:00,355.18642939583333,8524.474305583333,356.18642939583333,1640140107.5,0.0,963.0,139.99989698166667,44.99986115925,34.74713678008333,44.95959497658333,44.99950063766667,1.4166666666666667,0.0,45847.58436308333,0.0,450.16465062416665,452.8416251725,2.1252431767416664,2.135295259383333,0.3713512893916667
2021-12-22 04:29:00,355.18712384500003,8524.490972166666,356.18712384500003,1640140167.5,0.0,963.0,140.00019910333333,44.9997289645,34.75,44.95952541241667,44.99941657583333,1.9166666666666667,0.0,45846.56018508333,0.0,448.2556537891667,450.79686421083335,2.1191165669416665,2.12896435495,0.37115907176333335
2021-12-22 04:30:00,355.187818285,8524.507638916666,356.187818285,1640140227.5,0.0,963.0,139.99994792083334,44.99973066733333,34.751266301583335,44.959522426333336,44.99951245258333,1.5833333333333333,0.0,45845.867853916665,0.0,448.57904234750004,451.1820185891667,2.12017152565,2.1301693332166667,0.37276256414750003
2021-12-22 04:31:00,355.1885127333333,8524.524305583333,356.1885127333333,1640140287.5,0.0,963.0,139.99971326916668,44.99991996083333,34.745780384,44.959670861,44.999717204583334,1.8333333333333333,0.0,45844.76282158333,0.0,448.6465392966666,451.2769649483334,2.122634381016667,2.1327371000416666,0.37259300753166663
2021-12-22 04:32:00,355.18920717500004,8524.540972166667,356.18920717500004,1640140347.5,0.0,963.0,140.00056880916665,45.000030046999996,34.73616215016667,44.959671479583335,44.99969839883334,1.6666666666666667,0.0,45844.39095258334,0.0,449.32776593750003,451.9771809516667,2.1225851981416666,2.1326619995000002,0.3737666949458333
2021-12-22 04:33:00,355.1899016208333,8524.557638916667,356.1899016208333,1640140407.5,0.0,963.0,140.00000388916666,44.99991015983333,34.72284792608333,44.95973647475,44.99972816858334,1.75,0.0,45843.89153325,0.0,450.12576783083335,452.8073604041667,2.1253228748999997,2.135591181475,0.3740835062141667
2021-12-22 04:34:00,355.19059606499997,8524.574305583334,356.19059606499997,1640140467.5,0.0,963.0,140.00030182333333,44.99981753625,34.717095499416665,44.959509684000004,44.99941430808334,1.8333333333333333,0.0,45842.90802741667,0.0,450.37547866333335,452.936246105,2.1268434145333335,2.1369163926666666,0.3726347051966667
2021-12-22 04:35:00,355.19129050833334,8524.590972166667,356.19129050833334,1640140527.5,0.0,963.0,139.99941845833334,44.99987968208333,34.68562610233334,44.95929110725,44.99924548733333,1.5833333333333333,0.0,45841.063384583336,0.0,450.9498965333333,453.6263397175,2.1264742750833334,2.136798203508333,0.37233947007333335
2021-12-22 04:36:00,355.191984955,8524.607638916666,356.191984955,1640140587.5,0.0,963.0,139.99967707833332,44.999856530833334,34.71197845225,44.95927826283333,44.999327207166665,1.9166666666666667,0.0,45839.12705125,0.0,450.66722765833333,453.36400810083336,2.1250274658333335,2.135436257925,0.37245447373333335
2021-12-22 04:37:00,355.1926793958333,8524.624305583333,356.1926793958333,1640140647.5,0.0,963.0,140.0000084525,44.999729434833334,34.71308379125,44.9591321945,44.9990236445,1.4166666666666667,0.0,45838.809396,0.0,450.2636271975,452.8247810341666,2.1236181329916666,2.1335988719,0.3727152238
2021-12-22 04:38:00,355.193373845,8524.640972166666,356.193373845,1640140707.5,0.0,963.0,140.0000747625,44.99973413183333,34.69025248766667,44.95920160775,44.999208824499995,1.75,0.0,45837.55299125,0.0,449.688354125,452.3377472541667,2.1213592103,2.131500466125,0.3721511536491667
2021-12-22 04:39:00,355.194068285,8524.657638916668,356.194068285,1640140767.5,0.0,963.0,140.000031675,44.999672081583334,34.68631503525,44.959350443333335,44.999354317666665,1.8333333333333333,0.0,45836.143177,0.0,448.4913707975,451.102186245,2.1203277992416667,2.130288190525,0.37397371189
2021-12-22 04:40:00,355.19476273333333,8524.674305583334,356.19476273333333,1640140827.5,0.0,963.0,139.99950240333334,44.99977423908334,34.6875,44.959325757916666,44.999317304916666,1.5833333333333333,0.0,45835.21945708333,0.0,447.54737187166666,450.1391463041667,2.1199221693666668,2.130043863875,0.3725614199316667
2021-12-22 04:41:00,355.195457175,8524.690972166667,356.195457175,1640140887.5,0.0,963.0,139.99955067416667,44.99983091816667,34.646158721666666,44.959468015666666,44.999519665166666,1.8333333333333333,0.0,45834.23226258333,0.0,447.9526523025,450.57307813250003,2.1210536287833333,2.13129703615,0.3728427255975
2021-12-22 04:42:00,355.1961516208333,8524.707638916667,356.1961516208333,1640140947.5,0.0,963.0,140.00043768583333,44.99983045333334,34.694276508,44.95941878333333,44.99940148875,1.3333333333333333,0.0,45833.590085916665,0.0,447.744990785,450.36205753666667,2.1211316876333335,2.1310961397583332,0.37294364090416665
2021-12-22 04:43:00,355.196846065,8524.724305583333,356.196846065,1640141007.5,0.0,963.0,140.00076303,44.99997618716667,34.6716746795,44.95918314925,44.999064066833334,1.75,0.0,45832.94662766667,0.0,448.28819763,450.88057244,2.1219483197583333,2.1320698838916665,0.37317672162666665
2021-12-22 04:44:00,355.1975405083333,8524.740972166666,356.1975405083333,1640141067.5,0.0,963.0,140.00035367583334,44.99988853891667,34.63479776883333,44.959424579916664,44.999410728250005,1.9166666666666667,0.0,45833.00205691667,0.0,449.54967041833333,452.14231993,2.1240296530916667,2.1341129231583333,0.37484119996333337
2021-12-22 04:45:00,355.19823495500003,8524.757638916666,356.19823495500003,1640141127.5,0.0,963.0,139.99936037416668,44.99982770458333,34.637717245666664,44.959207166999995,44.99912449841667,1.6666666666666667,0.0,45832.5626795,0.0,451.0107358358334,453.6567204333333,2.1259476044750003,2.1361035635666665,0.3748037529491666
2021-12-22 04:46:00,355.1989293958333,8524.774305583333,356.1989293958333,1640141187.5,0.0,963.0,139.998547765,44.99977161875,34.639548677499995,44.959186079,44.9991796845,1.8333333333333333,0.0,45837.48679741667,0.0,451.57566883916667,454.131391975,2.1258400244666666,2.1360831794666666,0.37424610025916666
2021-12-22 04:47:00,355.19962384499996,8524.790972166667,356.19962384499996,1640141247.5,0.0,963.0,139.99955300583335,44.99980106666666,34.66139335166667,44.95941760308333,44.99942470858333,1.75,0.0,45831.45568625,0.0,451.5651846383333,454.2364772441667,2.1255143626333335,2.1356526030166667,0.37495425165
2021-12-22 04:48:00,355.20031828500004,8524.807638916667,356.20031828500004,1640141307.5,0.0,963.0,140.000010395,44.99983202566667,34.64574158366667,44.95963867175001,44.99963345983334,1.5833333333333333,0.0,45830.74761575,0.0,448.9191913683333,451.48929154083334,2.1197358764666667,2.1297655377083333,0.3749935958875
2021-12-22 04:49:00,355.2010127333333,8524.824305583334,356.2010127333333,1640141367.5,0.0,963.0,139.99963880583334,44.99987510975,34.677083333333336,44.959801299166664,44.9998203925,1.9166666666666667,0.0,45830.379541333336,0.0,448.8217257833333,451.4337080033333,2.119889166575,2.1300051741416666,0.37475016138333334
2021-12-22 04:50:00,355.20170717499997,8524.840972166667,356.20170717499997,1640141427.5,0.0,963.0,139.9999325725,45.00000633925,34.63204995391667,44.96003263883333,45.00009374608334,1.5833333333333333,0.0,45829.99947733333,0.0,448.9265936791667,451.55625419583333,2.1199469791916665,2.130140663041667,0.37719216095666663
2021-12-22 04:51:00,355.20240162083337,8524.857638916666,356.20240162083337,1640141487.5,0.0,963.0,139.999094585,44.999956030750006,34.625,44.96003728983334,44.99990346316667,1.8333333333333333,0.0,45829.38076783333,0.0,448.6355851725,451.30653048,2.1207865025,2.1309717929416667,0.376049093265
2021-12-22 04:52:00,355.203096065,8524.874305583333,356.203096065,1640141547.5,0.0,963.0,139.99982670583333,44.99994868308334,34.624834851416665,44.959863963749996,44.99975255291667,1.5,0.0,45828.82227908333,0.0,449.28491342999996,451.8866700475,2.12495408725,2.1348856917416668,0.3773081843016666
2021-12-22 04:53:00,355.2037905083334,8524.890972166666,356.2037905083334,1640141607.5,0.0,963.0,140.00013748083333,45.000076362250006,34.614583333333336,44.9596921865,44.99948765441667,1.8333333333333333,0.0,45828.6128295,0.0,449.5586176266667,452.17463034583335,2.1346563577583333,2.1448040140416667,0.3747797734475
2021-12-22 04:54:00,355.204484955,8524.907638916668,356.204484955,1640141667.5,0.0,963.0,140.00060307833334,44.999931783166666,34.58574543341667,44.95967528516667,44.999630624249995,1.6666666666666667,0.0,45827.98999958333,0.0,449.53856643833336,452.16605073333335,2.1343631886,2.1445272266583335,0.37434000951083335
2021-12-22 04:55:00,355.20517939583334,8524.924305583334,356.20517939583334,1640141727.5,0.0,963.0,139.9994422025,44.99990475366667,34.61881868133333,44.95974125541667,44.99957907025,1.8333333333333333,0.0,45826.89795291666,0.0,450.34640436499996,452.97480476833334,2.138719667675,2.14895321065,0.37462766698583333
2021-12-22 04:56:00,355.205873845,8524.940972166667,356.205873845,1640141787.5,0.0,963.0,140.00076909583333,44.999905116,34.622591677416665,44.959576221249996,44.999534748083335,1.25,0.0,45825.99070333334,0.0,452.7999796175,455.38624807166667,2.1395058199833334,2.149722404283333,0.3744702749091667
2021-12-22 04:57:00,355.206568285,8524.957638916667,356.206568285,1640141847.5,0.0,963.0,139.9996884425,44.99987142016667,34.584235311583335,44.959592370749995,44.999541063083335,1.75,0.0,45825.373611083334,0.0,455.0306514525,457.487694235,2.1467994333166667,2.1563930732083336,0.37374359911666666
2021-12-22 04:58:00,355.2072627333334,8524.974305583333,356.2072627333334,1640141907.5,0.0,963.0,140.00059028166666,45.00002101575,34.598958333333336,44.95955180875,44.99943129533333,1.8333333333333333,0.0,45825.332805666665,0.0,461.34353735583335,464.0022849975,2.1635837565333333,2.17382505575,0.375351973545
2021-12-22 04:59:00,355.207957175,8524.990972166666,356.207957175,1640141967.5,0.0,963.0,140.00026499999998,44.999858599,34.58360691991667,44.959556061916665,44.999481643749995,1.8333333333333333,0.0,45824.70958441667,0.0,459.71447130166666,462.3627541083333,2.1638252855416664,2.174301912858333,0.3763176987683334
2021-12-22 05:00:00,355.20865162083334,8525.007638916666,356.20865162083334,1640142027.5,0.0,963.0,140.0011308625,44.9998723565,34.577630602,44.959520002000005,44.999485950166665,1.3333333333333333,0.0,45824.28656191667,0.0,457.20378998416663,459.8496614775,2.1630617911416667,2.173450321358333,0.37649764340583336
2021-12-22 05:01:00,355.20934606500003,8525.024305583333,356.20934606500003,1640142087.5,0.0,963.0,139.99974339,44.99974813758333,34.581655415916664,44.9594425995,44.999376714,1.9166666666666667,0.0,45824.162592416666,0.0,459.1952399466666,461.87736685333334,2.1669648876000003,2.1771243786,0.3767691122591667
2021-12-22 05:02:00,355.21004050833335,8525.040972166667,356.21004050833335,1640142147.5,0.0,963.0,140.00065194666666,44.99981828716667,34.57631070241667,44.95948017525,44.99945836483334,1.3333333333333333,0.0,45823.12512049999,0.0,464.12057996166664,466.85865548500004,2.1877439449583336,2.1976045838333333,0.3778524158525
2021-12-22 05:03:00,355.21073495499996,8525.057638916667,356.21073495499996,1640142207.5,0.0,963.0,139.9998404275,44.99967091308333,34.5594731675,44.95957322725,44.99944298658334,1.9166666666666667,0.0,45821.91172983334,0.0,467.6429525908333,470.371237135,2.2003245255499997,2.2106432701250003,0.3789402173475
2021-12-22 05:04:00,355.21142939583336,8525.074305583334,356.21142939583336,1640142267.5,0.0,963.0,140.0002008475,44.999791798500006,34.54279554466667,44.959381123250004,44.999166369166666,1.4166666666666667,0.0,45821.772157583335,0.0,471.88937435916665,474.7002232475,2.2166366598833336,2.2274156436083334,0.3780009080033333
2021-12-22 05:05:00,355.212123845,8525.090972166667,356.212123845,1640142327.5,0.0,963.0,139.999138695,44.999669831333335,34.53229399841667,44.95898932825,44.998889705833335,1.9166666666666667,0.0,45821.28624275,0.0,472.1943290033333,474.74777923333335,2.2295455381333333,2.2396256564416666,0.3783043308325
2021-12-22 05:06:00,355.21281828499997,8525.107638916666,356.21281828499997,1640142387.5,0.0,963.0,139.99930003666665,44.99953894358333,34.49454322441667,44.958675226416666,44.99850246183333,1.5833333333333333,0.0,45821.94252558333,0.0,466.57405816333335,469.25872352666664,2.2110956094666667,2.222348326275,0.37798564922
2021-12-22 05:07:00,355.21351273333335,8525.124305583333,356.21351273333335,1640142447.5,0.0,963.0,140.00046228166667,44.99943137291667,34.5,44.95838191758333,44.99822310241667,1.75,0.0,45821.857158583334,0.0,468.60299482833335,471.61861940166665,2.218906238366667,2.230014669575,0.37845615425583334
2021-12-22 05:08:00,355.214207175,8525.140972166666,356.214207175,1640142507.5,0.0,963.0,140.0000087725,44.99928881825,34.47352591891667,44.95805166391667,44.99783471533333,1.4166666666666667,0.0,45821.105218916666,0.0,463.30458985499996,465.99510710083337,2.195808791525,2.2087167510916665,0.37874829546500005
2021-12-22 05:09:00,355.21490162083336,8525.157638916668,356.21490162083336,1640142567.5,0.0,963.0,140.00044298,44.999144938916665,34.446114216666665,44.95787084841667,44.99766924258333,1.9166666666666667,0.0,45821.879347166665,0.0,460.94330704666663,463.6406433975,2.1917175242916667,2.2022659472333337,0.37959993239749995
2021-12-22 05:10:00,355.215596065,8525.174305583334,356.215596065,1640142627.5,0.0,963.0,139.999303285,44.99928278783333,34.43867330583333,44.957758394416665,44.997576768583336,1.4166666666666667,0.0,45824.183063833334,0.0,457.77857269583336,460.49121388333333,2.1793800560750003,2.1895568537083334,0.3785949636591666
2021-12-22 05:11:00,355.2162905083333,8525.190972166667,356.2162905083333,1640142687.5,0.0,963.0,140.00177682833333,44.9994640065,34.427083333333336,44.95799477091666,44.99801480758333,1.9166666666666667,0.0,45830.61029933334,0.0,458.3620050908333,460.9975684683333,2.1769144873833333,2.1872426033916668,0.37710290911166666
2021-12-22 05:12:00,355.216984955,8525.207638916667,356.216984955,1640142747.5,0.0,963.0,140.00369994416667,44.99946697558334,34.416666666666664,44.95828905316667,44.998442960333335,1.4166666666666667,0.0,45828.3178575,0.0,457.02707663999996,459.85846417833335,2.16972867115,2.180634422166667,0.3777650251675
2021-12-22 05:13:00,355.21767939583333,8525.224305583333,356.21767939583333,1640142807.5,0.0,963.0,140.00380674416667,44.99953923975,34.375,44.958573493333326,44.99868707491667,1.9166666666666667,0.0,45832.14898775,0.0,456.67304614666665,459.4300921633333,2.1684743472,2.1789474386916665,0.37692209091833334
2021-12-22 05:14:00,355.21837384500003,8525.240972166666,356.21837384500003,1640142867.5,0.0,963.0,140.00072192583335,44.99989192983333,34.363186149166665,44.958781922250004,44.99882743225,1.4166666666666667,0.0,45837.31850866667,0.0,455.75286428833334,458.32849255416664,2.1662739041166668,2.1768321432,0.37620179249833335
2021-12-22 05:15:00,355.219068285,8525.257638916666,356.219068285,1640142927.5,0.0,963.0,139.99922543666665,44.999799141333334,34.343424951416665,44.95889323691667,44.998898627833334,1.5,0.0,45829.20372191666,0.0,451.04616259999995,453.7942046933333,2.1486491775916665,2.15912797535,0.3747425624775
2021-12-22 05:16:00,355.2197627333333,8525.274305583333,356.2197627333333,1640142987.5,0.0,963.0,139.9986384575,44.999836462249995,34.344734308916664,44.958940669916664,44.998955351666666,1.75,0.0,45821.463959333334,0.0,453.94233036583336,456.61384967916666,2.1576458484416667,2.1676069544416667,0.3757876075066667
2021-12-22 05:17:00,355.22045717500004,8525.290972166667,356.22045717500004,1640143047.5,0.0,963.0,140.00069527416667,45.000089506749994,34.332861966083335,44.958989575000004,44.99899272541666,1.5833333333333333,0.0,45821.05630725,0.0,454.13004568416665,456.9794157666667,2.1572664302333333,2.1684587270833333,0.3765221200158333
2021-12-22 05:18:00,355.2211516208333,8525.307638916667,356.2211516208333,1640143107.5,0.0,963.0,140.00040747416668,45.000140186083335,34.3057100785,44.958901723749996,44.998817949166664,1.8333333333333333,0.0,45820.319603250005,0.0,448.48623271749995,451.08154056666666,2.1340026647583334,2.14356099995,0.37495084391833333
2021-12-22 05:19:00,355.22184606499997,8525.324305583334,356.22184606499997,1640143167.5,0.0,963.0,140.00029323166666,44.99994611825,34.307291666666664,44.95890381933333,44.99876449733333,1.4166666666666667,0.0,45819.08561008333,0.0,451.2212790841666,453.85631506333334,2.1450284526666668,2.1551279359583333,0.3753077730766667
2021-12-22 05:20:00,355.22254050833334,8525.340972166667,356.22254050833334,1640143227.5,0.0,963.0,139.99985181083335,44.99978316358334,34.28281758758333,44.95887389083333,44.9988101705,1.75,0.0,45816.99089966667,0.0,451.01016664,453.64907751083337,2.1448165761166664,2.1550260110833332,0.3748153727266667
2021-12-22 05:21:00,355.223234955,8525.357638916666,356.223234955,1640143287.5,0.0,963.0,140.00006584416667,44.999665474416666,34.252432463333335,44.959088441666665,44.999108551666666,1.6666666666666667,0.0,45815.28081075,0.0,452.45582454333334,455.17679666833334,2.147888774691667,2.1583035552916665,0.3752744004425
2021-12-22 05:22:00,355.2239293958333,8525.374305583333,356.2239293958333,1640143347.5,0.0,963.0,140.00007866166666,44.99965340133334,34.27871472666667,44.95902284058334,44.998867290666674,1.4166666666666667,0.0,45814.04332008333,0.0,453.24272307666666,455.87834277916664,2.14508385145,2.155788052541667,0.37558031201083336
2021-12-22 05:23:00,355.224623845,8525.390972166666,356.224623845,1640143407.5,0.0,963.0,139.99959063083335,44.999768639749995,34.265625,44.95888261291666,44.998706228416665,1.8333333333333333,0.0,45813.08003641667,0.0,451.6090110141667,454.17323838916667,2.1413107648666667,2.1509538452583334,0.3760376112658333
2021-12-22 05:24:00,355.225318285,8525.407638916668,356.225318285,1640143467.5,0.0,963.0,139.99994501333333,44.99973966316667,34.243518425333335,44.958881395249996,44.99882800533334,1.75,0.0,45813.14729274999,0.0,449.967119135,452.57971383499995,2.1375331853,2.14759062245,0.3753422436025
2021-12-22 05:25:00,355.22601273333333,8525.424305583334,356.22601273333333,1640143527.5,0.0,963.0,139.99998821083332,44.999877459333334,34.224416970166665,44.958904972999996,44.99879262091667,1.6666666666666667,0.0,45812.50045758334,0.0,448.09177968750004,450.6392454225,2.1301721696833336,2.139970045941667,0.3739194455691666
2021-12-22 05:26:00,355.226707175,8525.440972166667,356.226707175,1640143587.5,0.0,963.0,139.99983396000002,44.9999222615,34.22748954075,44.95919474941667,44.99918055525,1.6666666666666667,0.0,45811.744203500006,0.0,446.83303772666665,449.4133918375,2.1254231682499998,2.1360478188416665,0.3745358101758333
2021-12-22 05:27:00,355.2274016208333,8525.457638916667,356.2274016208333,1640143647.5,0.0,963.0,140.0001521741667,44.99982414325,34.20119705341667,44.95926653441666,44.99903474175,1.8333333333333333,0.0,45811.36060533333,0.0,443.7772837708333,446.3001915166667,2.1143478002833334,2.1236999633916667,0.3731938471983333
2021-12-22 05:28:00,355.228096065,8525.474305583333,356.228096065,1640143707.5,0.0,963.0,140.00036771749998,44.99975617858333,34.18816137566667,44.959210011083336,44.999031839999994,1.6666666666666667,0.0,45811.250380000005,0.0,443.9251397333333,446.41042064,2.1114392633166665,2.1215158764583335,0.37323895400083335
2021-12-22 05:29:00,355.2287905083333,8525.490972166666,356.2287905083333,1640143767.5,0.0,963.0,139.9996256208333,44.999672638750006,34.18031995641667,44.959067321166664,44.998856944083336,1.5833333333333333,0.0,45810.96956925,0.0,442.0190899341667,444.5772539833333,2.10149305345,2.111774656525,0.37229987988999996
2021-12-22 05:30:00,355.22948495500003,8525.507638916666,356.22948495500003,1640143827.5,0.0,963.0,140.00036008916666,44.9997994155,34.17715640158333,44.958868035749994,44.99869564541667,1.75,0.0,45811.050320083334,0.0,439.97232900166665,442.5135481775,2.0910597525666668,2.1014511849166664,0.3706758863058333
2021-12-22 05:31:00,355.2301793958333,8525.524305583333,356.2301793958333,1640143887.5,0.0,963.0,139.99963286833335,44.999814015666665,34.163025541416665,44.95894133141667,44.99892855191666,1.9166666666666667,0.0,45810.02854208333,0.0,439.75140221500004,442.3595862475,2.092950060558333,2.1027385107999996,0.372181186195
2021-12-22 05:32:00,355.23087384499996,8525.540972166667,356.23087384499996,1640143947.5,0.0,963.0,139.99956489916667,44.999699416333335,34.17224594166667,44.959074475,44.9989562975,1.4166666666666667,0.0,45810.49169066667,0.0,439.2986576216667,441.8219954808333,2.08798982885,2.097741317816667,0.3717521044091667
2021-12-22 05:33:00,355.23156828500004,8525.557638916667,356.23156828500004,1640144007.5,0.0,963.0,139.9995395375,44.99967160408334,34.14124138141667,44.95915711525,44.99900170633333,1.8333333333333333,0.0,45810.38796525,0.0,439.71150043833336,442.44323850999996,2.0874777528583333,2.0982631077750002,0.3733537875425
2021-12-22 05:34:00,355.2322627333333,8525.574305583334,356.2322627333333,1640144067.5,0.0,963.0,139.99965891833332,44.99976258141667,34.130208333333336,44.959042092749996,44.998827609500005,1.6666666666666667,0.0,45809.58619241667,0.0,440.77093070166666,443.21597452,2.0863125519166665,2.095818825525,0.3733972457741667
2021-12-22 05:35:00,355.23295717499997,8525.590972166667,356.23295717499997,1640144127.5,0.0,963.0,139.99995309,44.99995884383333,34.12782780491667,44.959125350499995,44.998982491499994,1.6666666666666667,0.0,45809.383729416666,0.0,441.4443494375,444.0419755666667,2.0859514351499997,2.09592887785,0.37390296947583335
2021-12-22 05:36:00,355.23365162083337,8525.607638916666,356.23365162083337,1640144187.5,0.0,963.0,140.00048332416665,44.99988294025,34.12246777166667,44.95947588233333,44.9994371675,1.5,0.0,45809.46445200001,0.0,439.04436591333337,441.63208667916666,2.0852410603916667,2.095185942891667,0.37395364066916664
2021-12-22 05:37:00,355.234346065,8525.624305583333,356.234346065,1640144247.5,0.0,963.0,139.99963667916668,44.99984547691667,34.11841910016667,44.959683545416674,44.99944073991667,1.8333333333333333,0.0,45809.3905745,0.0,437.19891105333335,439.68488187833333,2.0865208328000002,2.0963878677916665,0.3717747301491667
2021-12-22 05:38:00,355.2350405083334,8525.640972166666,356.2350405083334,1640144307.5,0.0,963.0,139.99910581083333,44.999958921166666,34.10097531775,44.959695268249995,44.99952700583333,1.6666666666666667,0.0,45808.60899858334,0.0,436.16012917333336,438.69838796416667,2.0839346363416666,2.093894598225,0.37141431733999997
2021-12-22 05:39:00,355.235734955,8525.657638916668,356.235734955,1640144367.5,0.0,963.0,140.000075885,45.00001817983334,34.104166666666664,44.959692017916666,44.999385356333335,1.75,0.0,45807.899214666664,0.0,435.69960031749997,438.1924356266666,2.0804552441916666,2.0903355638916667,0.37096287544833334
2021-12-22 05:40:00,355.23642939583334,8525.674305583334,356.23642939583334,1640144427.5,0.0,963.0,140.00115127166666,44.99994175916667,34.098958333333336,44.95950175533333,44.99919695908333,1.75,0.0,45809.18499283333,0.0,436.23690886,438.7026851783333,2.079257914141667,2.088905195916667,0.3710262450033333
2021-12-22 05:41:00,355.237123845,8525.690972166667,356.237123845,1640144487.5,0.0,963.0,140.00001181333332,44.99988089783333,34.068118513416664,44.959607729666665,44.999523636750006,1.6666666666666667,0.0,45808.842300916665,0.0,435.8889214116667,438.4482054341667,2.0779398818583332,2.0878305855083332,0.37193281527000005
2021-12-22 05:42:00,355.237818285,8525.707638916667,356.237818285,1640144547.5,0.0,963.0,140.00080834000002,44.99990962266667,34.081802474250004,44.959812395916664,44.99959199283333,1.6666666666666667,0.0,45808.89441358333,0.0,434.89509573333333,437.42513231666663,2.0770464686416665,2.0868785198833333,0.37240352213666666
2021-12-22 05:43:00,355.2385127333334,8525.724305583333,356.2385127333334,1640144607.5,0.0,963.0,139.9996250125,44.99990248508333,34.08704188483333,44.959708567916664,44.999442934583335,1.75,0.0,45809.12486341666,0.0,434.8804189233333,437.41112667,2.076246874758333,2.0861902081333334,0.3726143934658333
2021-12-22 05:44:00,355.239207175,8525.740972166666,356.239207175,1640144667.5,0.0,963.0,140.0001658475,44.99998891566667,34.0625,44.95938493091666,44.99904823766667,1.8333333333333333,0.0,45809.62793283333,0.0,435.514932475,438.03537169249995,2.0754831370416666,2.0853195601416665,0.3722701741016667
2021-12-22 05:45:00,355.23990162083334,8525.757638916666,356.23990162083334,1640144727.5,0.0,963.0,140.00021369,45.00000713808333,34.06202678825,44.959278284750006,44.99909705941667,1.5833333333333333,0.0,45808.61371133333,0.0,435.78459853833334,438.3096455275,2.075433900466667,2.0854459232666667,0.3717637557683333
2021-12-22 05:46:00,355.24059606500003,8525.774305583333,356.24059606500003,1640144787.5,0.0,963.0,140.00001695333333,44.99986859558334,34.03626543208333,44.95953335316667,44.99940840866666,1.5833333333333333,0.0,45808.235977000004,0.0,435.14972004500004,437.69498782833335,2.0732586024166664,2.0832842200583332,0.37143596983
2021-12-22 05:47:00,355.24129050833335,8525.790972166667,356.24129050833335,1640144847.5,0.0,963.0,140.00080522250002,44.99985350033333,34.052083333333336,44.95966311133333,44.999456864749995,1.75,0.0,45808.98635891667,0.0,434.68284761,437.2094798158334,2.0721014311,2.0820172092916667,0.37201238530916664
2021-12-22 05:48:00,355.24198495499996,8525.807638916667,356.24198495499996,1640144907.5,0.0,963.0,140.00009184916667,44.99974880991667,34.04802710791667,44.95971796925,44.99942355866667,1.6666666666666667,0.0,45808.45504941667,0.0,435.7430512016667,438.2973468983333,2.0724640419333333,2.082305343525,0.373853876995
2021-12-22 05:49:00,355.24267939583336,8525.824305583334,356.24267939583336,1640144967.5,0.0,963.0,139.99983812833332,44.9999474405,34.067708333333336,44.95984671666667,44.999794259,1.4166666666666667,0.0,45806.91381224999,0.0,436.0691929258333,438.61661490583333,2.069054110925,2.079196601,0.3728505383625
2021-12-22 05:50:00,355.243373845,8525.840972166667,356.243373845,1640145027.5,0.0,963.0,139.99833418083333,44.99997486816667,34.056083103166664,44.95990436433333,44.99969381391667,1.8333333333333333,0.0,45818.7103595,0.0,434.87780195416667,437.35334799333333,2.0642161666666667,2.073850463075,0.37419067243666665
2021-12-22 05:51:00,355.24406828499997,8525.857638916666,356.24406828499997,1640145087.5,0.0,963.0,139.993953955,44.9996607215,34.02103476058333,44.95973540525,44.999385655999994,1.5,0.0,45819.48184674999,0.0,435.5491133666667,438.0776184466667,2.0634792567333333,2.073666508491667,0.3736134610825
2021-12-22 05:52:00,355.24476273333335,8525.874305583333,356.24476273333335,1640145147.5,0.0,963.0,139.99541541083332,44.999765148499996,34.05100384466667,44.959486647333335,44.99930230275,1.75,0.0,45819.955832,0.0,435.76723216416667,438.28275767583335,2.0656899566083333,2.0753545693833333,0.3734080404758333
2021-12-22 05:53:00,355.245457175,8525.890972166666,356.245457175,1640145207.5,0.0,963.0,139.9990605775,44.99962750333333,34.02722999258334,44.959359258333336,44.99907774166667,1.5833333333333333,0.0,45804.966411500005,0.0,437.275392845,439.7982418925,2.064503376283333,2.0747207653,0.37539368705500004
2021-12-22 05:54:00,355.24615162083336,8525.907638916668,356.24615162083336,1640145267.5,0.0,963.0,139.99988413416665,44.99978648008334,34.017097513083336,44.959359290916666,44.999200692833334,1.6666666666666667,0.0,45803.137492500005,0.0,435.94716483166667,438.5515948933333,2.0605171960583335,2.070975913258333,0.3762130046441667
2021-12-22 05:55:00,355.246846065,8525.924305583334,356.246846065,1640145327.5,0.0,963.0,139.99986929583335,44.999771243333335,34.01319995591667,44.95945205616667,44.999232405583335,1.8333333333333333,0.0,45802.824931333336,0.0,434.27887670416663,436.7950448358333,2.0570293408333336,2.0669827693583334,0.3755589701841667
2021-12-22 05:56:00,355.2475405083333,8525.940972166667,356.2475405083333,1640145387.5,0.0,963.0,139.99963710583333,44.99993918016667,33.977756675833334,44.95945686266666,44.999276116749996,1.75,0.0,45801.53291333333,0.0,432.25441823166665,434.69392321416666,2.0527439296833334,2.0621880600833333,0.3747236274441667
2021-12-22 05:57:00,355.248234955,8525.957638916667,356.248234955,1640145447.5,0.0,963.0,139.99985388916667,45.000060646166666,33.95657867116667,44.959640188,44.999470091333336,1.5,0.0,45800.81238883333,0.0,432.84250363166666,435.3619814633334,2.0530171457166664,2.0627910506583333,0.37627671207249996
2021-12-22 05:58:00,355.24892939583333,8525.974305583333,356.24892939583333,1640145507.5,0.0,963.0,139.99961730416666,45.0001533805,33.9842488445,44.95971752216667,44.9995212885,1.6666666666666667,0.0,45800.368953,0.0,432.8201134025,435.35728052250005,2.052910059425,2.062768539,0.3765260505516667
2021-12-22 05:59:00,355.24962384500003,8525.990972166666,356.24962384500003,1640145567.5,0.0,963.0,140.00033048916666,44.99991655458333,33.96875,44.95968455366667,44.999457731666666,1.8333333333333333,0.0,45801.611600000004,0.0,431.9140488325,434.47805834,2.0493957673833334,2.0592737128,0.37595887286333335
2021-12-22 06:00:00,355.250318285,8526.007638916666,356.250318285,1640145627.5,0.0,963.0,140.001894675,45.0001098025,33.994791666666664,44.95983429291667,44.999666742833334,1.5833333333333333,0.0,45812.53215216667,0.0,432.77536080916667,435.3045412075,2.0532901538416666,2.062888823575,0.37492394365750004
2021-12-22 06:01:00,355.2510127333333,8526.024305583333,356.2510127333333,1640145687.5,0.0,963.0,140.0052819775,44.99998592399999,33.97189528558334,44.96005152758334,44.99997749683333,1.6666666666666667,0.0,45810.1850275,0.0,433.5939828283333,436.1216582283333,2.0595349809833334,2.06937421715,0.37442411337166664
2021-12-22 06:02:00,355.25170717500004,8526.040972166667,356.25170717500004,1640145747.5,0.0,963.0,140.00356505583332,45.00005626508334,33.968427280166665,44.960304823916665,45.000280892,1.5,0.0,45814.19151075,0.0,433.99399763499997,436.52414114,2.061648769675,2.071360599183333,0.3742718920966667
2021-12-22 06:03:00,355.2524016208333,8526.057638916667,356.2524016208333,1640145807.5,0.0,963.0,140.0028355675,45.00005970616667,33.96482944141667,44.96032041158333,45.000011995,1.6666666666666667,0.0,45813.838172916665,0.0,434.70613848249997,437.2376048133333,2.06964963565,2.0794149704083336,0.3737823125825
2021-12-22 06:04:00,355.25309606499997,8526.074305583334,356.25309606499997,1640145867.5,0.0,963.0,140.0028670375,45.00013308725,33.983335198750005,44.95996135683333,44.99973787766667,1.6666666666666667,0.0,45814.18795075,0.0,433.82459597083334,436.38278762833335,2.0642803731000003,2.0742773105166665,0.37430906371833333
2021-12-22 06:05:00,355.25379050833334,8526.090972166667,356.25379050833334,1640145927.5,0.0,963.0,140.0019839275,44.99963926508334,33.97960758375,44.95966283091667,44.99930813133333,1.6666666666666667,0.0,45814.608907249996,0.0,433.93378011666664,436.43578251,2.0641891745916667,2.0738661637416667,0.37464763355166664
2021-12-22 06:06:00,355.254484955,8526.107638916666,356.254484955,1640145987.5,0.0,963.0,139.99859335166667,44.999527628833334,33.94828713008334,44.959413558499996,44.99903509591667,1.6666666666666667,0.0,45805.856271,0.0,435.8338225416667,438.3103612875,2.0586347535916665,2.0685896159083335,0.3742559228875
2021-12-22 06:07:00,355.2551793958333,8526.124305583333,356.2551793958333,1640146047.5,0.0,963.0,139.9995127675,44.999328292499996,33.958333333333336,44.95895525525,44.998564480999995,1.5833333333333333,0.0,45797.52523383333,0.0,436.75726684250003,439.31387852333336,2.062062383708333,2.071893520208333,0.3734770467933333
2021-12-22 06:08:00,355.255873845,8526.140972166666,356.255873845,1640146107.5,0.0,963.0,140.00041530666667,44.99951042875,33.91160564025,44.958970218833336,44.99883918541667,1.75,0.0,45798.563355666665,0.0,436.148328575,438.7423332875,2.0640989639083336,2.073859083925,0.37457868931
2021-12-22 06:09:00,355.256568285,8526.157638916668,356.256568285,1640146167.5,0.0,963.0,140.0001936475,44.9995983675,33.91246546958333,44.95901021625,44.998730549250006,1.6666666666666667,0.0,45799.74138558333,0.0,437.5541770858333,440.00544338083336,2.0673731927,2.0772675123333335,0.37471286756333333
2021-12-22 06:10:00,355.25726273333333,8526.174305583334,356.25726273333333,1640146227.5,0.0,963.0,139.9984050325,44.9996746745,33.90308302808334,44.95898388083333,44.99868154116667,1.5833333333333333,0.0,45810.5039775,0.0,443.60469122,446.08589737833336,2.0734969715666667,2.0833672319333334,0.3745515064666667
2021-12-22 06:11:00,355.257957175,8526.190972166667,356.257957175,1640146287.5,0.0,963.0,139.99897876916665,44.999655634666674,33.8731184555,44.958934440166665,44.998729045666664,1.75,0.0,45810.07406766667,0.0,454.49916328499995,457.1373488716667,2.0770745876166665,2.0872100950833334,0.3751055962225
2021-12-22 06:12:00,355.2586516208333,8526.207638916667,356.2586516208333,1640146347.5,0.0,963.0,140.0002844175,44.9994438365,33.86136210758333,44.95871043983333,44.99835222125,1.6666666666666667,0.0,45819.611123999995,0.0,445.4127177033333,448.1415546891667,2.072749122775,2.082601964033333,0.37600345647250005
2021-12-22 06:13:00,355.259346065,8526.224305583333,356.259346065,1640146407.5,0.0,963.0,140.0001451575,44.99932806366667,33.84839909775,44.95852640566667,44.9983126055,1.5833333333333333,0.0,45818.00834758333,0.0,439.15410938583335,441.6615269166667,2.0748651280666666,2.085435224241667,0.37500525391416667
2021-12-22 06:14:00,355.2600405083333,8526.240972166666,356.2600405083333,1640146467.5,0.0,963.0,139.99755254333334,44.99920680108334,33.854166666666664,44.95851764058333,44.99832685441667,1.8333333333333333,0.0,45816.50805933333,0.0,438.22331998333334,440.7118959483333,2.066669087025,2.0764798627166665,0.37545832323333334
2021-12-22 06:15:00,355.26073495500003,8526.257638916666,356.26073495500003,1640146527.5,0.0,963.0,139.99739806416667,44.99962031725,33.81742251633333,44.95869924125,44.99856935183333,1.5833333333333333,0.0,45816.43676883334,0.0,440.62060339000004,443.19525573500005,2.0694772193416666,2.0795971797416666,0.37560530274666665
2021-12-22 06:16:00,355.2614293958333,8526.274305583333,356.2614293958333,1640146587.5,0.0,963.0,139.99968004916667,44.99969215108334,33.78849511175,44.95894125766666,44.99870692833333,1.75,0.0,45819.319546416664,0.0,440.2610955566667,442.85470544916666,2.0684328236583336,2.0783373018916667,0.3776204771875
2021-12-22 06:17:00,355.26212384499996,8526.290972166667,356.26212384499996,1640146647.5,0.0,963.0,139.99618961916667,44.99988126441667,33.790431268249996,44.95920772308333,44.99910601375,1.5,0.0,45817.69368408333,0.0,440.8664138016666,443.46380847583333,2.0694045008666664,2.0793131065083332,0.3779836181775
2021-12-22 06:18:00,355.26281828500004,8526.307638916667,356.26281828500004,1640146707.5,0.0,963.0,139.99701264583334,45.00021424441667,33.807291666666664,44.9595799445,44.99945809616667,1.75,0.0,45816.55856991667,0.0,440.81176676,443.4215908058333,2.0715736926583332,2.081576052175,0.37628088717583336
2021-12-22 06:19:00,355.2635127333333,8526.324305583334,356.2635127333333,1640146767.5,0.0,963.0,140.0014927675,45.000274781,33.812270313166664,44.959918968333334,44.99979555125,1.8333333333333333,0.0,45816.89766875,0.0,440.94716448500003,443.51981127749997,2.0791239897083336,2.088801875708333,0.37538013734000003
2021-12-22 06:20:00,355.26420717499997,8526.340972166667,356.26420717499997,1640146827.5,0.0,963.0,140.00200726916668,45.00032850016667,33.794295917583334,44.96027691958333,45.00022496366666,1.5833333333333333,0.0,45813.87726541667,0.0,440.69640513583334,443.2331900075,2.0786136454666666,2.0882552979583333,0.3753109458933333
2021-12-22 06:21:00,355.26490162083337,8526.357638916666,356.26490162083337,1640146887.5,0.0,963.0,139.99960808916666,45.00033603133334,33.791666666666664,44.96058592441667,45.00039801325,1.75,0.0,45805.51553866667,0.0,442.0421628541667,444.64370003666664,2.0826573358333333,2.0922674385416666,0.37510158870416666
2021-12-22 06:22:00,355.265596065,8526.374305583333,356.265596065,1640146947.5,0.0,963.0,140.0000181375,45.00048437358333,33.807291666666664,44.96058247791667,45.000281384666664,1.6666666666666667,0.0,45806.290660750004,0.0,443.62009954499996,446.1908967525,2.0864623051083333,2.0965616515166667,0.37433518325
2021-12-22 06:23:00,355.2662905083334,8526.390972166666,356.2662905083334,1640147007.5,0.0,963.0,139.99926937,45.00034198591666,33.76789327958333,44.96061921166666,45.00043885641667,1.6666666666666667,0.0,45806.600291999996,0.0,444.6633794183333,447.2781349375,2.090295935491667,2.100348905758333,0.37556330416916667
2021-12-22 06:24:00,355.266984955,8526.407638916668,356.266984955,1640147067.5,0.0,963.0,140.00057572416668,45.00008233325,33.799148250500004,44.96076078433333,45.000631920500005,1.6666666666666667,0.0,45807.73711941667,0.0,445.48855843166666,448.09144807,2.096388344725,2.1066326128083332,0.37447777963333334
2021-12-22 06:25:00,355.26767939583334,8526.424305583334,356.26767939583334,1640147127.5,0.0,963.0,140.00007972416668,45.00039119183333,33.81158424908333,44.96067090941667,45.0003309835,1.75,0.0,45807.63196391667,0.0,445.9849318241666,448.5476280341666,2.1012988251249998,2.1111308394,0.3749260783733333
2021-12-22 06:26:00,355.268373845,8526.440972166667,356.268373845,1640147187.5,0.0,963.0,140.00074870416668,45.00019592016667,33.79520603133333,44.96053166533333,45.00020377491666,1.5,0.0,45808.75525191667,0.0,445.83312892666663,448.47808147999996,2.10082427145,2.1109115079916667,0.3734798995233333
2021-12-22 06:27:00,355.269068285,8526.457638916667,356.269068285,1640147247.5,0.0,963.0,140.00122454416666,45.00013112116667,33.78618812016666,44.96041293808333,45.0001139815,1.75,0.0,45809.19123058333,0.0,446.98970933333334,449.5990211,2.1038884891166667,2.1138039040916667,0.37414891118916666
2021-12-22 06:28:00,355.2697627333334,8526.474305583333,356.2697627333334,1640147307.5,0.0,963.0,140.00005874083334,44.99999629683333,33.80539021166667,44.960390512416666,45.000091077,1.6666666666666667,0.0,45809.79223966666,0.0,446.999595135,449.64081719,2.104815757675,2.115019735258333,0.37466436294416666
2021-12-22 06:29:00,355.270457175,8526.490972166666,356.270457175,1640147367.5,0.0,963.0,139.99963934666667,44.999996805749994,33.802083333333336,44.960245730416666,44.9999330185,1.5833333333333333,0.0,45810.154551249994,0.0,445.57725386166663,448.21334555666664,2.1044621265,2.11447483545,0.3739782117183333
2021-12-22 06:30:00,355.27115162083334,8526.507638916666,356.27115162083334,1640147427.5,0.0,963.0,140.00176831333332,45.00000060025,33.81879908375,44.960110657,44.99971031291667,1.8333333333333333,0.0,45817.05478391666,0.0,446.9841431316667,449.6796970225,2.10819185775,2.118515922583333,0.3743559674633334
2021-12-22 06:31:00,355.27184606500003,8526.524305583333,356.27184606500003,1640147487.5,0.0,963.0,140.002136565,45.00009667449999,33.80941358025,44.960175783666664,44.99992495383333,1.6666666666666667,0.0,45826.716813750005,0.0,446.34451796166667,448.9767214416667,2.1047804863583335,2.114765466041667,0.3746460986808333
2021-12-22 06:32:00,355.27254050833335,8526.540972166667,356.27254050833335,1640147547.5,0.0,963.0,140.0024822775,44.999964751499995,33.838541666666664,44.960419853833336,45.00029380583333,1.6666666666666667,0.0,45828.940297416666,0.0,446.19211740583336,448.83721718583337,2.1069965286916665,2.1172683244416666,0.3756013894741667
2021-12-22 06:33:00,355.27323495499996,8526.557638916667,356.27323495499996,1640147607.5,0.0,963.0,140.00162625166666,44.99987314241667,33.807291666666664,44.96054263608334,45.000324330000005,1.5833333333333333,0.0,45828.744989,0.0,448.1954696375,450.83781947666665,2.110778420825,2.1208520960583335,0.37717354598333336
2021-12-22 06:34:00,355.27392939583336,8526.574305583334,356.27392939583336,1640147667.5,0.0,963.0,140.00032693916668,44.99993580475,33.803493324166666,44.96053711408333,45.00014423741666,1.75,0.0,45827.32240275,0.0,447.79471062,450.4144181616667,2.1111775048583334,2.1212469530666667,0.37605711146916665
2021-12-22 06:35:00,355.274623845,8526.590972166667,356.274623845,1640147727.5,0.0,963.0,140.00053987750002,45.00000326691667,33.810810003166665,44.96033186775,44.99991786466666,1.6666666666666667,0.0,45825.669745416664,0.0,444.8977588275,447.51527453833336,2.10314396505,2.1135448007416664,0.37306909442499997
2021-12-22 06:36:00,355.27531828499997,8526.607638916666,356.27531828499997,1640147787.5,0.0,963.0,139.99931262833334,44.99992924266667,33.81376611416667,44.96007657541667,44.999696185333335,1.5,0.0,45826.46341825,0.0,447.255111425,449.79361990666666,2.0969655807333334,2.107282857775,0.37195699438583335
2021-12-22 06:37:00,355.27601273333335,8526.624305583333,356.27601273333335,1640147847.5,0.0,963.0,139.995986715,45.00010625816666,33.81719640308334,44.96004084058333,44.999765240500004,1.4166666666666667,0.0,45823.95926825,0.0,463.0600102808333,464.6922501241667,2.0896245754250002,2.0999220779833334,0.3735802748233333
2021-12-22 06:38:00,355.276707175,8526.640972166666,356.276707175,1640147907.5,0.0,963.0,140.00081155083333,45.00016021625,33.791263812083336,44.960288615416665,45.000161059499995,1.6666666666666667,0.0,45826.51240675,0.0,446.33829536666667,449.17006919833335,2.0797455653166668,2.090348655608333,0.37306306408749995
2021-12-22 06:39:00,355.27740162083336,8526.657638916668,356.27740162083336,1640147967.5,0.0,963.0,139.99654784666666,45.00010654258333,33.802083333333336,44.960380115750006,45.000102651750005,1.8333333333333333,0.0,45826.25082216667,0.0,440.08520050249996,442.61099858583333,2.0718198156,2.081440112875,0.37269632042916667
2021-12-22 06:40:00,355.278096065,8526.674305583334,356.278096065,1640148027.5,0.0,963.0,139.9943325175,45.00020846458333,33.78884348783333,44.960364531083336,45.000167487666666,1.5833333333333333,0.0,45826.04319825,0.0,441.7827210258333,444.4884841041667,2.0697890405833332,2.0798542962416664,0.3748333225241667
2021-12-22 06:41:00,355.2787905083333,8526.690972166667,356.2787905083333,1640148087.5,0.0,963.0,140.00087572750002,45.0001091155,33.805491928416664,44.96036205266666,45.000134467833334,1.5833333333333333,0.0,45815.889992000004,0.0,440.5537705,443.1254944175,2.070876214666667,2.0805418589666664,0.37343968340166667
2021-12-22 06:42:00,355.279484955,8526.707638916667,356.279484955,1640148147.5,0.0,963.0,139.99997645166667,45.00022465108333,33.817708333333336,44.96052105875,45.00041658166666,1.6666666666666667,0.0,45816.49026125,0.0,440.7299962175,443.3293568666666,2.071720357158333,2.0817545346583333,0.37778747184833333
2021-12-22 06:43:00,355.28017939583333,8526.724305583333,356.28017939583333,1640148207.5,0.0,963.0,140.00008184916666,45.00014237833333,33.81013274008333,44.960549269333335,45.00018353375,1.75,0.0,45817.360979749996,0.0,442.78778092500005,445.37833438083334,2.0739409236833333,2.0838628110083333,0.3782189674125
2021-12-22 06:44:00,355.28087384500003,8526.740972166666,356.28087384500003,1640148267.5,0.0,963.0,140.000063945,45.000124897666666,33.795954189666666,44.960474099500004,45.00021950241666,1.75,0.0,45817.155864333334,0.0,439.80624345166666,442.4306886,2.0722674415083335,2.0820431750833333,0.3752257184825
2021-12-22 06:45:00,355.281568285,8526.757638916666,356.281568285,1640148327.5,0.0,963.0,140.00071955583334,45.00001595716666,33.817708333333336,44.96043239675,45.000103684083335,1.6666666666666667,0.0,45817.031149083334,0.0,439.26830870333333,441.8295206625,2.0723909082333334,2.0823161143666664,0.3758907229208333
2021-12-22 06:46:00,355.2822627333333,8526.774305583333,356.2822627333333,1640148387.5,0.0,963.0,140.00024690083333,44.99999735058333,33.8125,44.960396275,45.000105705083335,1.6666666666666667,0.0,45816.24830425,0.0,440.4334585308334,443.0311393183333,2.074288735416667,2.0844046580416666,0.3806149895525
2021-12-22 06:47:00,355.28295717500004,8526.790972166667,356.28295717500004,1640148447.5,0.0,963.0,140.00104760666667,45.00005889975,33.830191798916665,44.960406248333335,45.000179071750004,1.6666666666666667,0.0,45816.60308,0.0,441.9953508408333,444.64629789583336,2.0760529017333336,2.0862093783416666,0.3831893395316666
2021-12-22 06:48:00,355.2836516208333,8526.807638916667,356.2836516208333,1640148507.5,0.0,963.0,140.0004625225,45.0000488925,33.836846891499995,44.96052542466666,45.00024292925,1.8333333333333333,0.0,45816.66642716667,0.0,443.18856869499996,445.8674674833333,2.075957787933333,2.086290227616667,0.3927029589075
2021-12-22 06:49:00,355.28434606499997,8526.824305583334,356.28434606499997,1640148567.5,0.0,963.0,140.00099189666665,44.99987795858333,33.817708333333336,44.960596680916666,45.000296078,1.6666666666666667,0.0,45816.98275141666,0.0,446.73315104249997,449.4523394258333,2.0793179035500002,2.089727427408333,0.39452794966
2021-12-22 06:50:00,355.28504050833334,8526.840972166667,356.28504050833334,1640148627.5,0.0,963.0,140.00051642,45.000152673,33.832481141083335,44.96060731233333,45.000207548750005,1.6666666666666667,0.0,45817.4903295,0.0,449.5047204108334,452.20657704416664,2.082020709875,2.092374571908333,0.39065227105666667
2021-12-22 06:51:00,355.285734955,8526.857638916666,356.285734955,1640148687.5,0.0,963.0,139.99984086,45.00003393858333,33.869791666666664,44.96077848908333,45.000522071666666,1.6666666666666667,0.0,45818.0086215,0.0,451.52386462749996,454.22564655499997,2.0834014153583333,2.09352428015,0.38430673572583335
2021-12-22 06:52:00,355.2864293958333,8526.874305583333,356.2864293958333,1640148747.5,0.0,963.0,140.00028762416665,45.00001100558333,33.84390173516667,44.960994719666665,45.00081989383333,1.6666666666666667,0.0,45819.10552575,0.0,455.87938352249995,458.5780942216666,2.08204606755,2.0922362675249997,0.3806224336008333
2021-12-22 06:53:00,355.287123845,8526.890972166666,356.287123845,1640148807.5,0.0,963.0,139.9999575025,45.00021132433333,33.857220767916665,44.96102838233333,45.00078099575,1.75,0.0,45819.84383583334,0.0,443.30547226166664,445.8976404425,2.08137936015,2.0914244724,0.37849635562833334
2021-12-22 06:54:00,355.287818285,8526.907638916668,356.287818285,1640148867.5,0.0,963.0,139.99935465833332,45.000197304083336,33.85646869241666,44.960772401250004,45.00030449216666,1.5833333333333333,0.0,45820.81421866667,0.0,443.2709588166667,445.91713927166666,2.081798175283333,2.091904021625,0.3805342352025
2021-12-22 06:55:00,355.28851273333333,8526.924305583334,356.28851273333333,1640148927.5,0.0,963.0,140.00098556333333,45.00044716158333,33.871775793666664,44.960783362166666,45.0005461055,1.6666666666666667,0.0,45821.291194583326,0.0,442.1985177658333,444.845035765,2.082125313916667,2.0922354923,0.37947177557249995
2021-12-22 06:56:00,355.289207175,8526.940972166667,356.289207175,1640148987.5,0.0,963.0,140.00023563166667,45.000341651583334,33.881680846416664,44.96095047033333,45.00073432725,1.8333333333333333,0.0,45820.945011916665,0.0,444.8159970291667,447.4183698691666,2.0831056719583336,2.0931620026,0.3811980763716667
2021-12-22 06:57:00,355.2899016208333,8526.957638916667,356.2899016208333,1640149047.5,0.0,963.0,140.00002850500002,45.000170347,33.88198260075,44.96080915233333,45.000532051,1.6666666666666667,0.0,45819.933866666666,0.0,446.42751214333333,449.0818872308333,2.0864615827166664,2.096656025558333,0.38228982592166666
2021-12-22 06:58:00,355.290596065,8526.974305583333,356.290596065,1640149107.5,0.0,963.0,139.99984241333334,45.00001207908333,33.8861626935,44.960916954666665,45.00059553516667,1.5833333333333333,0.0,45819.52183808333,0.0,446.87599207750003,449.5309878358333,2.0887811566833334,2.0989503936416667,0.3829676768141667
2021-12-22 06:59:00,355.2912905083333,8526.990972166666,356.2912905083333,1640149167.5,0.0,963.0,140.000609625,45.000027844583336,33.90176104975,44.96090500216667,45.00068774741666,1.5,0.0,45818.310747166666,0.0,447.9064126591666,450.5851978525,2.09393281185,2.1038765839916667,0.38202898987166667
2021-12-22 07:00:00,355.29198495500003,8527.007638916666,356.29198495500003,1640149227.5,0.0,963.0,140.0004016425,45.00016228041667,33.894951499083334,44.96083334408333,45.00051848233333,1.75,0.0,45817.769603416666,0.0,450.32735191250003,453.0093852616667,2.0990540351583333,2.1088973352333333,0.38216758557499997
2021-12-22 07:01:00,355.2926793958333,8527.024305583333,356.2926793958333,1640149287.5,0.0,963.0,139.99945423083332,45.00019102908333,33.904957269166665,44.9607459435,45.0003597555,1.6666666666666667,0.0,45818.4585865,0.0,454.07682939583333,456.6631387775,2.109219641716667,2.11942032385,0.38124202859666667
2021-12-22 07:02:00,355.29337384499996,8527.040972166667,356.29337384499996,1640149347.5,0.0,963.0,140.00031467916668,45.000108316,33.9058322835,44.96066115441667,45.000514368833336,1.6666666666666667,0.0,45819.901034166665,0.0,454.36064648,457.13818742333336,2.1132244248666665,2.1232731633,0.383326776575
2021-12-22 07:03:00,355.29406828500004,8527.057638916667,356.29406828500004,1640149407.5,0.0,963.0,139.99984389833332,45.00004363858333,33.926752645499995,44.96071378891667,45.00053497108333,1.75,0.0,45820.87184508333,0.0,454.6352075666667,457.41590909666667,2.1175201142583333,2.127869039016667,0.38303658063083335
2021-12-22 07:04:00,355.2947627333333,8527.074305583334,356.2947627333333,1640149467.5,0.0,963.0,139.99958864333334,45.000132171833336,33.922753475916664,44.96078836191666,45.00056065216666,1.6666666666666667,0.0,45821.92925466667,0.0,456.86861784666667,459.69816826833335,2.1224429020416666,2.1330497444416667,0.3833578296633333
2021-12-22 07:05:00,355.29545717499997,8527.090972166667,356.29545717499997,1640149527.5,0.0,963.0,140.00042224583333,44.99993863741667,33.9196880755,44.960616300666665,45.00025128591667,1.6666666666666667,0.0,45822.75763966667,0.0,463.45725694333333,466.3129626841667,2.1363984012333335,2.1472254780333335,0.38721203148083333
2021-12-22 07:06:00,355.29615162083337,8527.107638916666,356.29615162083337,1640149587.5,0.0,963.0,139.9996970675,44.999841866,33.91656261883333,44.96027463233333,44.99980592933333,1.8333333333333333,0.0,45822.512244666665,0.0,461.8466174675,464.86848827,2.1307783040333335,2.1416837044166663,0.38746009541416665
2021-12-22 07:07:00,355.296846065,8527.124305583333,356.296846065,1640149647.5,0.0,963.0,139.99975345416667,44.99978959091666,33.9375,44.96016649875,44.99976037491667,1.75,0.0,45822.57794283333,0.0,456.8535168691667,459.68461396333333,2.1229493883166666,2.133407553075,0.38329274318083334
2021-12-22 07:08:00,355.2975405083334,8527.140972166666,356.2975405083334,1640149707.5,0.0,963.0,139.99943911833333,44.99965682533334,33.91920236008333,44.960185889083334,44.9999160505,1.4166666666666667,0.0,45822.402550583334,0.0,458.6036394625,461.24269049833333,2.1241553731000002,2.13459313805,0.3836957075558333
2021-12-22 07:09:00,355.298234955,8527.157638916668,356.298234955,1640149767.5,0.0,963.0,139.99972181666666,44.99974256291666,33.927083333333336,44.96006978183333,44.99967116591667,1.75,0.0,45822.54326958334,0.0,460.65198380583337,463.41139156500003,2.1259596801666665,2.136326502883333,0.3819339340091667
2021-12-22 07:10:00,355.29892939583334,8527.174305583334,356.29892939583334,1640149827.5,0.0,963.0,139.999652495,44.99984671666667,33.938485001416666,44.960175669749994,44.99991784558333,1.75,0.0,45822.75650083334,0.0,460.9617387616667,463.59573707833334,2.127963590983333,2.1381931134416665,0.3806968352425
2021-12-22 07:11:00,355.299623845,8527.190972166667,356.299623845,1640149887.5,0.0,963.0,140.00040465416666,44.99982603,33.92994252525,44.96029130483333,44.99999261583333,1.75,0.0,45823.11857116667,0.0,464.3997771725,467.16629784083335,2.1325755542916665,2.142945329808333,0.38219817573666665
2021-12-22 07:12:00,355.300318285,8527.207638916667,356.300318285,1640149947.5,0.0,963.0,139.9997287075,45.00014769575,33.930417769,44.96028523241667,45.00003850875,1.5833333333333333,0.0,45822.66436958333,0.0,462.77253135999996,465.5696144616666,2.13411853355,2.1444729853666664,0.3808176819208333
2021-12-22 07:13:00,355.3010127333334,8527.224305583333,356.3010127333334,1640150007.5,0.0,963.0,140.00002130166666,45.00001299466667,33.93221070275,44.96048446716667,45.00038533808333,1.75,0.0,45824.265615916665,0.0,461.41655015500004,464.1208411366667,2.1337753725749997,2.144111625183333,0.3790832661466667
2021-12-22 07:14:00,355.301707175,8527.240972166666,356.301707175,1640150067.5,0.0,963.0,139.99929507333334,45.00006503983334,33.921011740333334,44.96073037725,45.000511274750004,1.6666666666666667,0.0,45824.90084166667,0.0,458.96893578916666,461.6938941925,2.13306994325,2.1431984858833335,0.3785646688291667
2021-12-22 07:15:00,355.30240162083334,8527.257638916666,356.30240162083334,1640150127.5,0.0,963.0,140.0000395125,45.000227147416666,33.93908264275,44.96082861,45.000645200583335,1.6666666666666667,0.0,45825.93845558333,0.0,461.78187176,464.5248231025,2.137944610725,2.1481667802666666,0.37993429493416664
2021-12-22 07:16:00,355.30309606500003,8527.274305583333,356.30309606500003,1640150187.5,0.0,963.0,140.00084376833334,45.000336623083335,33.964863723916665,44.960832874666664,45.00059024308333,1.6666666666666667,0.0,45827.641289333325,0.0,459.110732015,461.71693026,2.13379912535,2.1440556721916666,0.3791288436125
2021-12-22 07:17:00,355.30379050833335,8527.290972166667,356.30379050833335,1640150247.5,0.0,963.0,140.00008837833334,45.00041025175,33.96659185075,44.960911624,45.00067270358333,1.6666666666666667,0.0,45827.340615416666,0.0,462.3513686633333,465.0611502908334,2.135892742483333,2.1463761816,0.3827845453916667
2021-12-22 07:18:00,355.30448495499996,8527.307638916667,356.30448495499996,1640150307.5,0.0,963.0,139.999613755,45.00033481875,33.984375,44.961019039916664,45.00087292516667,1.6666666666666667,0.0,45827.857058,0.0,462.4206236575,465.2128498908333,2.1349078855166668,2.145456332683333,0.383342720525
2021-12-22 07:19:00,355.30517939583336,8527.324305583334,356.30517939583336,1640150367.5,0.0,963.0,139.99975801916665,45.0003204585,33.993064343583335,44.96123941208333,45.00104543933333,1.5833333333333333,0.0,45827.90560908333,0.0,456.89690914,459.65943503499994,2.1327115029833332,2.1431246447,0.38123258910499996
2021-12-22 07:20:00,355.305873845,8527.340972166667,356.305873845,1640150427.5,0.0,963.0,140.00003684499998,45.00026117941667,33.97211671266667,44.96137495675,45.00114142416666,1.75,0.0,45828.70279683333,0.0,454.2492904591666,456.85505813333333,2.131072697325,2.1414505302833335,0.37799330576
2021-12-22 07:21:00,355.30656828499997,8527.357638916666,356.30656828499997,1640150487.5,0.0,963.0,140.00025950333335,45.0002987145,33.99645018625,44.96103698091667,45.00058036116667,1.6666666666666667,0.0,45829.089855583334,0.0,455.00220739749994,457.73461517916667,2.1307237834833335,2.141031110375,0.37898108169499994
2021-12-22 07:22:00,355.30726273333335,8527.374305583333,356.30726273333335,1640150547.5,0.0,963.0,140.00034576583332,45.00020009066666,34.01402999841667,44.960861832,45.00058162508333,1.6666666666666667,0.0,45829.93470241667,0.0,454.7490794333333,457.43953868833336,2.1315199458916667,2.141695861558333,0.3774136863775
2021-12-22 07:23:00,355.307957175,8527.390972166666,356.307957175,1640150607.5,0.0,963.0,140.00041181166668,45.00033864091666,34.0,44.96094670316666,45.00079719558334,1.6666666666666667,0.0,45830.06648733333,0.0,454.9239538516667,457.6181787975,2.1291785471833333,2.139627438475,0.377823034945
2021-12-22 07:24:00,355.30865162083336,8527.407638916668,356.30865162083336,1640150667.5,0.0,963.0,139.99960790083333,45.00014563116667,34.005208333333336,44.96086029400001,45.00061644833334,1.8333333333333333,0.0,45829.682261500006,0.0,453.82009074083334,456.5197180541666,2.1238104364083337,2.1342657298,0.378720095105
2021-12-22 07:25:00,355.309346065,8527.424305583334,356.309346065,1640150727.5,0.0,963.0,140.00006109416668,45.000173443083334,34.00165343916667,44.96086103425,45.00057123841666,1.8333333333333333,0.0,45829.87107433333,0.0,453.9771333475,456.67994438666665,2.1225673060916668,2.1330643803,0.38533307425833335
2021-12-22 07:26:00,355.3100405083333,8527.440972166667,356.3100405083333,1640150787.5,0.0,963.0,140.00014032833334,45.000166681416665,34.03569182641667,44.96063919633334,45.0003019165,1.6666666666666667,0.0,45830.572232750004,0.0,455.49524171,458.135860315,2.1118153438583334,2.121764777416667,0.381841626205
2021-12-22 07:27:00,355.310734955,8527.457638916667,356.310734955,1640150847.5,0.0,963.0,140.00074872416667,45.0002504895,34.04114856025,44.960853609,45.000701703749996,1.6666666666666667,0.0,45830.72409225,0.0,457.0164936475,459.8469372258333,2.1149290439333335,2.125574732075,0.3818570886558333
2021-12-22 07:28:00,355.31142939583333,8527.474305583333,356.31142939583333,1640150907.5,0.0,963.0,140.00033743333333,45.000096215250004,34.05997615133334,44.961054883083335,45.0010080245,1.5,0.0,45831.74489191666,0.0,453.78255133,456.40957247666665,2.1074013689749997,2.1176534232999997,0.3830116695008334
2021-12-22 07:29:00,355.31212384500003,8527.490972166666,356.31212384500003,1640150967.5,0.0,963.0,139.999687495,45.0001534705,34.050938045416665,44.96110710966667,45.000927843583334,1.8333333333333333,0.0,45831.685778583334,0.0,457.63180567,460.24303557666667,2.109841345775,2.1194220579666667,0.38200320218333333
2021-12-22 07:30:00,355.312818285,8527.507638916666,356.312818285,1640151027.5,0.0,963.0,139.999344385,45.000119864249996,34.04981008283333,44.96094966258334,45.00071764225,1.5,0.0,45831.15032458334,0.0,462.8498599283333,465.3707972058333,2.111966996125,2.122397514825,0.380833837095
2021-12-22 07:31:00,355.3135127333333,8527.524305583333,356.3135127333333,1640151087.5,0.0,963.0,139.99994274833332,45.00023933558333,34.067708333333336,44.96062902583333,45.00042666183333,1.6666666666666667,0.0,45830.69863391667,0.0,462.77108121249995,465.58178519583333,2.129021306383333,2.1390871248833334,0.38210310306916667
2021-12-22 07:32:00,355.31420717500004,8527.540972166667,356.31420717500004,1640151147.5,0.0,963.0,140.00057905083335,45.0001639645,34.059621044833335,44.96082558525,45.000710823,1.5833333333333333,0.0,45831.37591775,0.0,471.000515965,474.76994207,2.1186549573,2.129321049916667,0.38086990836083334
2021-12-22 07:33:00,355.3149016208333,8527.557638916667,356.3149016208333,1640151207.5,0.0,963.0,140.00028969083334,45.000208393,34.067708333333336,44.960782501833336,45.00062335566667,1.8333333333333333,0.0,45831.315285749995,0.0,460.8591704858333,463.7688292908333,2.1263964814666667,2.1370633517499997,0.3814218574641666
2021-12-22 07:34:00,355.31559606499997,8527.574305583334,356.31559606499997,1640151267.5,0.0,963.0,140.00007589833334,45.0003049165,34.06349130225,44.96068541374999,45.00046273233334,1.5833333333333333,0.0,45831.46792633334,0.0,456.36552582250005,459.0177391391667,2.1201372354083334,2.1304572052833333,0.37910855746166666
2021-12-22 07:35:00,355.31629050833334,8527.590972166667,356.31629050833334,1640151327.5,0.0,963.0,140.00002657333332,44.99997851716666,34.06353591158334,44.960678079249995,45.00057200191666,1.9166666666666667,0.0,45832.28350891667,0.0,467.2480735691667,469.47587617749997,2.119714500866667,2.12994883605,0.3797001396625
2021-12-22 07:36:00,355.316984955,8527.607638916666,356.316984955,1640151387.5,0.0,963.0,140.00021990833332,45.000006926666664,34.09710987933333,44.96081159175,45.00058581566666,1.5833333333333333,0.0,45832.782216416665,0.0,466.03039222333337,468.93629258083337,2.1145857078916666,2.125350871125,0.3821616062366667
2021-12-22 07:37:00,355.3176793958333,8527.624305583333,356.3176793958333,1640151447.5,0.0,963.0,139.99958158,45.00001232858333,34.102433190666666,44.96065338291667,45.00047323458333,1.5,0.0,45833.33468275,0.0,469.04622165666666,472.0922339741667,2.1070328269166665,2.1171460391666668,0.3844878096541667
2021-12-22 07:38:00,355.318373845,8527.640972166666,356.318373845,1640151507.5,0.0,963.0,140.00039934,45.00019762483333,34.108857196416665,44.960754981,45.00077799308334,1.75,0.0,45833.228166416666,0.0,459.65214596416666,462.3916079708333,2.1121188979666665,2.1222115788083333,0.38006379788999994
2021-12-22 07:39:00,355.319068285,8527.657638916668,356.319068285,1640151567.5,0.0,963.0,139.99986971583334,45.00023011316667,34.113247195666666,44.96086181616667,45.00062243025,1.5,0.0,45833.96535383334,0.0,457.15492617,459.9327656666667,2.10247048945,2.1134104445666666,0.38168462165916667
2021-12-22 07:40:00,355.31976273333333,8527.674305583334,356.31976273333333,1640151627.5,0.0,963.0,140.00047564416667,45.00014911191667,34.12872023808333,44.961004874416666,45.00094120333333,1.5833333333333333,0.0,45835.700054333334,0.0,453.65483277416666,456.35622489083335,2.0953786413416666,2.105635035658333,0.38061719309916664
2021-12-22 07:41:00,355.320457175,8527.690972166667,356.320457175,1640151687.5,0.0,963.0,140.00067076583335,45.00012093158333,34.09886255025,44.961055494499995,45.000849962500006,1.6666666666666667,0.0,45837.66972808333,0.0,453.21239850250004,456.00809951166667,2.0909939573250003,2.10135880685,0.37944208180083333
2021-12-22 07:42:00,355.3211516208333,8527.707638916667,356.3211516208333,1640151747.5,0.0,963.0,139.99992308333333,45.000117760083334,34.12980547883333,44.96096192741667,45.00064791816666,1.8333333333333333,0.0,45838.75330641667,0.0,452.5786072125,455.4119970291667,2.090263090475,2.100612181758333,0.3786416426716667
2021-12-22 07:43:00,355.321846065,8527.724305583333,356.321846065,1640151807.5,0.0,963.0,140.00009199000002,45.000216737916666,34.126090750416665,44.960714396250005,45.00037411725,1.75,0.0,45839.46275325,0.0,446.67983216249996,449.38728747416667,2.0854817896999998,2.0954731041666665,0.3765461197125
2021-12-22 07:44:00,355.3225405083333,8527.740972166666,356.3225405083333,1640151867.5,0.0,963.0,140.00013026416667,45.000176277166666,34.158024267416664,44.960710588750004,45.00049911716667,1.5,0.0,45840.00273483333,0.0,445.06929804,447.82278029083335,2.0841467654666666,2.0938199719083332,0.37420362272333335
2021-12-22 07:45:00,355.32323495500003,8527.757638916666,356.32323495500003,1640151927.5,0.0,963.0,140.00014421083333,45.0001205305,34.13977072316667,44.960916678,45.000793258166674,1.6666666666666667,0.0,45839.58053616667,0.0,443.76683362499995,446.3402866241667,2.0837331774583334,2.09378195025,0.37415623547500004
2021-12-22 07:46:00,355.3239293958333,8527.774305583333,356.3239293958333,1640151987.5,0.0,963.0,139.9994450575,45.00008756116667,34.13785563891667,44.961007647,45.00077438116667,1.5833333333333333,0.0,45838.96936066667,0.0,444.5911980541667,447.1976546041667,2.08371984855,2.0935064144999997,0.37668090281833333
2021-12-22 07:47:00,355.32462384499996,8527.790972166667,356.32462384499996,1640152047.5,0.0,963.0,140.00163792916666,45.00019122875,34.144408269749995,44.96072921291667,45.0003367025,1.8333333333333333,0.0,45839.42868533334,0.0,446.21908319999994,448.92849670333334,2.0822458907,2.0923524681,0.3772291682975
2021-12-22 07:48:00,355.32531828500004,8527.807638916667,356.32531828500004,1640152107.5,0.0,963.0,139.99991856083332,45.00016946625001,34.17051530766667,44.96059264866667,45.000382099999996,1.8333333333333333,0.0,45838.40978533333,0.0,443.3559085066667,445.98159678416664,2.0743788868583333,2.084891245808333,0.3792871580708333
2021-12-22 07:49:00,355.3260127333333,8527.824305583334,356.3260127333333,1640152167.5,0.0,963.0,140.00057097583334,45.000104841416665,34.18667711616667,44.960893817166664,45.00083423241667,1.6666666666666667,0.0,45838.519303,0.0,441.8507425825,444.45016893083334,2.072447640375,2.0823580591749997,0.3738117748
2021-12-22 07:50:00,355.32670717499997,8527.840972166667,356.32670717499997,1640152227.5,0.0,963.0,139.99886058166666,45.000297123416665,34.183891992583334,44.9610659605,45.001044807999996,1.5833333333333333,0.0,45837.992467916665,0.0,445.16897563666663,447.66649283916666,2.077394272291667,2.08747587325,0.3795347447425
2021-12-22 07:51:00,355.32740162083337,8527.857638916666,356.32740162083337,1640152287.5,0.0,963.0,140.00082225166668,45.000119261,34.2178086125,44.96099906608333,45.00082773933334,1.5833333333333333,0.0,45839.88276933334,0.0,447.20900997583334,449.93036865166664,2.07831399925,2.0883407936,0.3787175999491667
2021-12-22 07:52:00,355.328096065,8527.874305583333,356.328096065,1640152347.5,0.0,963.0,140.00000402999999,45.000210472499994,34.20493784533333,44.960959732166664,45.00074949366667,1.8333333333333333,0.0,45839.614310833334,0.0,446.19572088166666,448.8966615791667,2.0817870929,2.091819253916667,0.3821888304175
2021-12-22 07:53:00,355.3287905083334,8527.890972166666,356.3287905083334,1640152407.5,0.0,963.0,139.99993670833334,45.00010119433333,34.23178055975,44.960905311666664,45.00072058200001,1.6666666666666667,0.0,45840.93594908333,0.0,445.06491191000003,447.68236938750005,2.0852603247083334,2.0953559367000003,0.38092847511833333
2021-12-22 07:54:00,355.329484955,8527.907638916668,356.329484955,1640152467.5,0.0,963.0,140.0000602808333,45.0000906155,34.209054361,44.96102315824999,45.000903939333334,1.75,0.0,45841.118945083326,0.0,444.8818261725,447.69574787833335,2.0834997862583333,2.093959472058333,0.38490091511583335
2021-12-22 07:55:00,355.33017939583334,8527.924305583334,356.33017939583334,1640152527.5,0.0,963.0,139.99994027833333,44.99999116841667,34.22404013958333,44.9608610965,45.00054712041666,1.5833333333333333,0.0,45842.05278925,0.0,447.06470824166666,449.8087550258333,2.088908001783333,2.09889911985,0.3848405820408334
2021-12-22 07:56:00,355.330873845,8527.940972166667,356.330873845,1640152587.5,0.0,963.0,140.00153996416665,45.000278296666664,34.21834564375,44.96057369975,45.00024000925,1.5,0.0,45842.21619466667,0.0,447.234134785,449.88230122333334,2.09030421225,2.1002795266583334,0.3814999177016667
2021-12-22 07:57:00,355.331568285,8527.957638916667,356.331568285,1640152647.5,0.0,963.0,139.9982674875,45.00008272858333,34.23460520258333,44.960609992833334,45.000605841833334,1.75,0.0,45841.81126941667,0.0,448.1978085233333,450.86183542833334,2.089341341425,2.0999421902666664,0.3825682404625
2021-12-22 07:58:00,355.3322627333334,8527.974305583333,356.3322627333334,1640152707.5,0.0,963.0,139.999310105,45.00003971983333,34.260416666666664,44.96090821725,45.00074668258333,1.75,0.0,45842.17391783334,0.0,445.68499988166667,448.22215761,2.0824953812499998,2.0922386762583334,0.38372910727416665
2021-12-22 07:59:00,355.332957175,8527.990972166666,356.332957175,1640152767.5,0.0,963.0,140.00053935583333,45.00018082525,34.27468393875,44.960866680916666,45.000683137833335,1.6666666666666667,0.0,45841.567328833335,0.0,444.3805966241666,447.1528629408333,2.0785432904333336,2.088887629808333,0.3838012754325
2021-12-22 08:00:00,355.33365162083334,8528.007638916666,356.33365162083334,1640152827.5,0.0,963.0,140.00051499916665,45.00006571916666,34.263927255999995,44.96101591083333,45.00084367225,1.75,0.0,45841.142041416664,0.0,447.59958384583337,450.3032230125,2.0777007664,2.087834964825,0.3830710619416666
2021-12-22 08:01:00,355.33434606500003,8528.024305583333,356.33434606500003,1640152887.5,0.0,963.0,140.0008339091667,45.00015898241667,34.286458333333336,44.96092626108333,45.00074767625,1.5833333333333333,0.0,45840.699150583336,0.0,453.2022227191667,455.92343743583336,2.084104380925,2.0941809444749997,0.3862853075708333
2021-12-22 08:02:00,355.33504050833335,8528.040972166667,356.33504050833335,1640152947.5,0.0,963.0,140.00018341,44.9999782515,34.284346193,44.96067684816666,45.00033666725,1.8333333333333333,0.0,45841.465217083336,0.0,455.75948619,458.420141585,2.0845660053833335,2.0949894196166667,0.3890070898375
2021-12-22 08:03:00,355.33573495499996,8528.057638916667,356.33573495499996,1640153007.5,0.0,963.0,140.0006308175,45.00006958183334,34.277386675833334,44.96063386416666,45.000515663250006,1.8333333333333333,0.0,45841.28919725,0.0,452.37241986749996,455.1482204625,2.08521256795,2.09553463515,0.38704201816166667
2021-12-22 08:04:00,355.33642939583336,8528.074305583334,356.33642939583336,1640153067.5,0.0,963.0,139.99950059583333,45.00003989499999,34.280009016166666,44.960731336416664,45.00053812633333,1.4166666666666667,0.0,45841.65472608333,0.0,449.8523987216667,452.67322413000005,2.0900500034416667,2.100096837908333,0.3848764664916667
2021-12-22 08:05:00,355.337123845,8528.090972166667,356.337123845,1640153127.5,0.0,963.0,140.00200724083334,44.99996336316667,34.257411859,44.960594720500005,45.00034311141667,1.6666666666666667,0.0,45845.00814966666,0.0,452.4777443891667,455.1564655258333,2.0927093443750002,2.1028968736833336,0.3846916843116666
2021-12-22 08:06:00,355.33781828499997,8528.107638916666,356.33781828499997,1640153187.5,0.0,963.0,139.9997262075,44.99981994141667,34.27745964225,44.960131918916666,44.999775832666664,1.5833333333333333,0.0,45856.803653,0.0,454.3433744075,457.20138171,2.0941376609333333,2.104462733933333,0.3852948839408333
2021-12-22 08:07:00,355.33851273333335,8528.124305583333,356.33851273333335,1640153247.5,0.0,963.0,139.99678108,44.99983074891667,34.291666666666664,44.95969380708333,44.99934829525,1.8333333333333333,0.0,45847.41248483333,0.0,451.5339866341667,454.1056972833333,2.0955363351666665,2.1058821461083332,0.3858662247175
2021-12-22 08:08:00,355.339207175,8528.140972166666,356.339207175,1640153307.5,0.0,963.0,139.99997395416668,44.99971293458333,34.26320787291667,44.95966763366667,44.99947949325,1.6666666666666667,0.0,45843.06770125,0.0,453.8937002075,456.67735645166664,2.0954478851,2.1057678416333334,0.38812227954249995
2021-12-22 08:09:00,355.33990162083336,8528.157638916668,356.33990162083336,1640153367.5,0.0,963.0,140.00028249166667,44.99963177341667,34.28957212666666,44.959715840583335,44.999618058833335,1.75,0.0,45842.95476766667,0.0,454.4228383858333,457.2689984566667,2.09598396615,2.1065417887333333,0.3938781807691667
2021-12-22 08:10:00,355.340596065,8528.174305583334,356.340596065,1640153427.5,0.0,963.0,140.00089648833332,44.99976883158333,34.268830128249995,44.959808716249995,44.999670782,1.9166666666666667,0.0,45842.744902583334,0.0,454.62275643666663,457.42162997249994,2.0983736919916667,2.1087174002249998,0.3924436724625
2021-12-22 08:11:00,355.3412905083333,8528.190972166667,356.3412905083333,1640153487.5,0.0,963.0,139.99978422583334,44.99985578891667,34.24625920808334,44.959867170749995,44.999732746166664,1.4166666666666667,0.0,45842.216813,0.0,474.67253115750003,477.50064101333334,2.097979314758333,2.1086352271,0.39514319251583335
2021-12-22 08:12:00,355.341984955,8528.207638916667,356.341984955,1640153547.5,0.0,963.0,139.9998975475,44.99986249283333,34.26108815291666,44.959905345083335,44.99976019583334,1.75,0.0,45842.002214500004,0.0,458.986376765,461.77442828,2.097165237525,2.107476563416667,0.3913158966683334
2021-12-22 08:13:00,355.34267939583333,8528.224305583333,356.34267939583333,1640153607.5,0.0,963.0,140.00006884500002,45.00007841758333,34.269294363,44.960069888,45.00003149616666,1.6666666666666667,0.0,45840.589234416664,0.0,479.4264023191667,482.44086561750004,2.100134352325,2.1106873241333335,0.390732100125
2021-12-22 08:14:00,355.34337384500003,8528.240972166666,356.34337384500003,1640153667.5,0.0,963.0,140.00014959583334,45.000208095666665,34.26894130075,44.960296865749996,45.000235600749996,1.75,0.0,45839.935892,0.0,466.175204685,468.958735235,2.0999992931,2.110547314508333,0.3927478654416667
2021-12-22 08:15:00,355.344068285,8528.257638916666,356.344068285,1640153727.5,0.0,963.0,140.00058783166665,45.00034291908333,34.260845556,44.960360206249995,45.000319147666666,1.6666666666666667,0.0,45839.76058308333,0.0,464.06484122333336,466.36920825166663,2.0997165820166668,2.1101445314,0.39356529924833333
2021-12-22 08:16:00,355.3447627333333,8528.274305583333,356.3447627333333,1640153787.5,0.0,963.0,139.9997376725,45.00031245066666,34.276645948416665,44.96048802408333,45.000448197749996,1.5833333333333333,0.0,45838.27553775001,0.0,469.44074893500004,472.6515673658334,2.1048108076833336,2.1158481410333336,0.39823580681
2021-12-22 08:17:00,355.34545717500004,8528.290972166667,356.34545717500004,1640153847.5,0.0,963.0,140.00076348333334,45.000261428166674,34.27562101916667,44.96052583333333,45.000419343749996,1.75,0.0,45837.74304716667,0.0,459.68078162250004,462.9029172108333,2.1031955859416667,2.114074043425,0.39690783658583334
2021-12-22 08:18:00,355.3461516208333,8528.307638916667,356.3461516208333,1640153907.5,0.0,963.0,139.99983116,45.00015791841667,34.290977733666665,44.960589452499995,45.00032549891667,1.6666666666666667,0.0,45837.17748783333,0.0,459.0835237641666,461.896880555,2.1060426911333336,2.1167174462416667,0.3949346394725
2021-12-22 08:19:00,355.34684606499997,8528.324305583334,356.34684606499997,1640153967.5,0.0,963.0,140.00005820333334,44.99998513208334,34.30449837058333,44.960540192416666,45.00036680908334,1.6666666666666667,0.0,45837.3114615,0.0,462.30059005749996,464.8260178933333,2.1085947228416666,2.118738582925,0.3940921928025
2021-12-22 08:20:00,355.34754050833334,8528.340972166667,356.34754050833334,1640154027.5,0.0,963.0,139.99962725166668,44.999975271083336,34.29313294325,44.960575132416665,45.00045317325,1.6666666666666667,0.0,45836.70535816666,0.0,465.5562011266666,468.4965249433333,2.1085109892666667,2.1193333495916664,0.3959212595191666
2021-12-22 08:21:00,355.348234955,8528.357638916666,356.348234955,1640154087.5,0.0,963.0,140.0000851325,45.000144920333334,34.30088202341667,44.96066995141666,45.0005839705,1.5833333333333333,0.0,45836.930694083334,0.0,467.4207037483333,469.935473705,2.1031846624666666,2.113381782383333,0.3983075033791667
2021-12-22 08:22:00,355.3489293958333,8528.374305583333,356.3489293958333,1640154147.5,0.0,963.0,140.00070329833332,45.00020034316666,34.302083333333336,44.96054685608333,45.00038922808333,1.8333333333333333,0.0,45837.354634166666,0.0,471.5564902325,474.0134944233334,2.1047384009833334,2.115650113975,0.39919695854666665
2021-12-22 08:23:00,355.349623845,8528.390972166666,356.349623845,1640154207.5,0.0,963.0,139.999672435,45.00025960041666,34.310874118166666,44.96068399525,45.000673939749994,1.5,0.0,45838.0586435,0.0,468.8794241016667,471.95092954,2.101535591433333,2.112082259316667,0.3983059820716666
2021-12-22 08:24:00,355.350318285,8528.407638916668,356.350318285,1640154267.5,0.0,963.0,140.00025755250002,45.000204821333334,34.321478804499996,44.96075075258333,45.00068838891667,1.75,0.0,45839.32964275,0.0,480.0708042241667,483.3051756616667,2.0961649194083334,2.1069554559833334,0.40028769405
2021-12-22 08:25:00,355.35101273333333,8528.424305583334,356.35101273333333,1640154327.5,0.0,963.0,140.0002117475,45.00028407066667,34.31712738391666,44.96078758566667,45.00064347,1.5,0.0,45840.36703433333,0.0,476.54122276416666,479.4975999983333,2.095420910966667,2.1063405091833336,0.4048937073916667
2021-12-22 08:26:00,355.351707175,8528.440972166667,356.351707175,1640154387.5,0.0,963.0,140.00047290083333,45.00020033616667,34.336595695999996,44.96064919733333,45.00047067325,1.75,0.0,45841.92000158333,0.0,460.3359594325,462.92889631833333,2.0914878483000003,2.102144068083333,0.3994227680108333
2021-12-22 08:27:00,355.3524016208333,8528.457638916667,356.3524016208333,1640154447.5,0.0,963.0,140.00032407666666,45.00017278375,34.322916666666664,44.9606758775,45.00060947083333,1.5833333333333333,0.0,45843.46056733333,0.0,458.70276224,461.4493195533334,2.0900195822666667,2.101013205725,0.3986069410208333
2021-12-22 08:28:00,355.353096065,8528.474305583333,356.353096065,1640154507.5,0.0,963.0,140.0000946975,45.000064662,34.34256830291667,44.96070179691667,45.000688244833334,1.4166666666666667,0.0,45845.045774,0.0,456.91934827999995,459.69786819916663,2.0901847858916667,2.100682238891667,0.39794781594833334
2021-12-22 08:29:00,355.3537905083333,8528.490972166666,356.3537905083333,1640154567.5,0.0,963.0,140.0003630125,45.00019390758333,34.324934555,44.960551260500004,45.00033206566667,1.75,0.0,45845.78323083333,0.0,457.25967618416666,460.0644137141667,2.09072342775,2.1015571924083334,0.4001879145816667
2021-12-22 08:30:00,355.35448495500003,8528.507638916666,356.35448495500003,1640154627.5,0.0,963.0,139.99949335166667,45.00018162408333,34.380294185000004,44.960585292249995,45.00045095016666,1.5833333333333333,0.0,45846.17846825,0.0,462.25741160666666,465.07647193916665,2.0894639341666665,2.1003666939166665,0.39990074901583333
2021-12-22 08:31:00,355.3551793958333,8528.524305583333,356.3551793958333,1640154687.5,0.0,963.0,140.0009528925,45.00016082816666,34.380208333333336,44.9608096625,45.000806635083336,1.6666666666666667,0.0,45846.39252525,0.0,457.2310528591667,460.2870574483333,2.0781264950083336,2.0889833673333333,0.39866089559
2021-12-22 08:32:00,355.35587384499996,8528.540972166667,356.35587384499996,1640154747.5,0.0,963.0,139.99936667083333,45.00002911675,34.375,44.960999429999994,45.00097417275,1.5833333333333333,0.0,45846.67953925,0.0,454.0748483108334,456.917262345,2.076733052308333,2.0870973782499997,0.3965807079641667
2021-12-22 08:33:00,355.35656828500004,8528.557638916667,356.35656828500004,1640154807.5,0.0,963.0,140.00010320833334,45.00018168649999,34.374185288666666,44.96076808116667,45.00052092666667,1.5,0.0,45846.984218916674,0.0,454.4308030491666,456.71425737916667,2.0756852777166666,2.086720498825,0.3961520901858333
2021-12-22 08:34:00,355.3572627333333,8528.574305583334,356.3572627333333,1640154867.5,0.0,963.0,140.00262123166667,45.000176766083335,34.395150547916664,44.960630834,45.000519076333326,1.75,0.0,45861.92439591666,0.0,468.31792788916664,472.04794414416665,2.0739385680166667,2.0844415224333335,0.3963289226858333
2021-12-22 08:35:00,355.35795717499997,8528.590972166667,356.35795717499997,1640154927.5,0.0,963.0,140.00285918333333,45.00029122833333,34.42427248675,44.96082711741667,45.0008394635,1.6666666666666667,0.0,45863.81041691667,0.0,459.66285773833334,462.5451057458333,2.0820430347,2.0925388744749998,0.4014352268208334
2021-12-22 08:36:00,355.35865162083337,8528.607638916666,356.35865162083337,1640154987.5,0.0,963.0,140.00058591333334,45.000041229666664,34.43566689941667,44.96095348758333,45.00090887391667,1.4166666666666667,0.0,45863.556145166665,0.0,457.55278134916665,460.4420775925,2.0822643021916667,2.0932468550416665,0.401047782005
2021-12-22 08:37:00,355.359346065,8528.624305583333,356.359346065,1640155047.5,0.0,963.0,140.00163400166667,45.00010074516666,34.4406359075,44.96114882025,45.001188668,1.8333333333333333,0.0,45864.48151966667,0.0,452.0783825066667,455.0793621066667,2.0745011366166666,2.0856201122416667,0.3999974864108333
2021-12-22 08:38:00,355.3600405083334,8528.640972166666,356.3600405083334,1640155107.5,0.0,963.0,140.00131313166668,45.000103921333334,34.416666666666664,44.96126748416666,45.001058241083335,1.5833333333333333,0.0,45865.374687083335,0.0,459.4690726691667,462.35200078083335,2.075022622025,2.085281998783333,0.3979574404225
2021-12-22 08:39:00,355.360734955,8528.657638916668,356.360734955,1640155167.5,0.0,963.0,140.000835895,45.00002076366667,34.42563062441667,44.9609578385,45.000650860916664,1.9166666666666667,0.0,45867.00774866666,0.0,463.4893893775,466.34404680666665,2.077591293233333,2.0882071391749997,0.40053170949
2021-12-22 08:40:00,355.36142939583334,8528.674305583334,356.36142939583334,1640155227.5,0.0,963.0,139.99466407583333,45.00031217275,34.42245693666667,44.96081622058333,45.0008351575,1.6666666666666667,0.0,45861.31802308333,0.0,455.88267866,458.80758706333336,2.0755845044333334,2.0864288829416666,0.40256210706333334
2021-12-22 08:41:00,355.362123845,8528.690972166667,356.362123845,1640155287.5,0.0,963.0,139.99725660166666,45.000216271999996,34.44453534033333,44.960694949250005,45.000601215333326,1.5833333333333333,0.0,45866.594222499996,0.0,466.2557308158334,469.0675337908333,2.0751298351416665,2.0860615685,0.4106606966908333
2021-12-22 08:42:00,355.362818285,8528.707638916667,356.362818285,1640155347.5,0.0,963.0,139.99238525583334,45.000196298,34.447716346166665,44.96057468041666,45.000490563666666,1.8333333333333333,0.0,45865.302185416665,0.0,459.3592824733334,462.6417607083333,2.077342065725,2.088033670116667,0.40368949149166666
2021-12-22 08:43:00,355.3635127333334,8528.724305583333,356.3635127333334,1640155407.5,0.0,963.0,139.99059685,45.00020593916667,34.473958333333336,44.96067125808333,45.000484521333334,1.75,0.0,45865.796631000005,0.0,447.6988135208333,450.57804334583335,2.0719553414000003,2.0825735475916667,0.394471663525
2021-12-22 08:44:00,355.364207175,8528.740972166666,356.364207175,1640155467.5,0.0,963.0,139.99492107166665,45.000151155999994,34.48260088241667,44.96083374775,45.00083689941667,1.5833333333333333,0.0,45866.8572605,0.0,447.01773509000003,449.75391664833336,2.071878328825,2.0821864643583337,0.39228732404166666
2021-12-22 08:45:00,355.36490162083334,8528.757638916666,356.36490162083334,1640155527.5,0.0,963.0,139.9999451275,45.0003281225,34.47964282591666,44.96105297116666,45.001115159083334,1.5,0.0,45857.88545083333,0.0,448.1622045158333,450.88378178500005,2.0723778264,2.082642396308333,0.3952877147625
2021-12-22 08:46:00,355.36559606500003,8528.774305583333,356.36559606500003,1640155587.5,0.0,963.0,140.00022261166666,45.00032711433334,34.481886529583335,44.96130239408333,45.00114867516667,1.9166666666666667,0.0,45856.433699333335,0.0,445.82544624166667,448.4493147316666,2.0685602982916667,2.0788718657583334,0.3897069284141667
2021-12-22 08:47:00,355.36629050833335,8528.790972166667,356.36629050833335,1640155647.5,0.0,963.0,139.99903973833332,45.00032518125,34.489856587666665,44.961289086,45.001112068,1.5,0.0,45857.16924816667,0.0,447.82808281333337,450.5125354258333,2.070622509808333,2.0808101228583333,0.3927718245341667
2021-12-22 08:48:00,355.36698495499996,8528.807638916667,356.36698495499996,1640155707.5,0.0,963.0,140.001064085,45.000314914499995,34.497460262,44.96112197083334,45.000979021999996,1.6666666666666667,0.0,45859.4181035,0.0,450.20830465499995,453.0659862033333,2.0748769763833335,2.08575738865,0.3951956408458333
2021-12-22 08:49:00,355.36767939583336,8528.824305583334,356.36767939583336,1640155767.5,0.0,963.0,140.000094615,45.00012557866666,34.486883726,44.961104632916665,45.000922526833335,1.6666666666666667,0.0,45860.68291308333,0.0,447.9399784966667,450.7845845408333,2.075041022825,2.0854157795083332,0.39260039146083336
2021-12-22 08:50:00,355.368373845,8528.840972166667,356.368373845,1640155827.5,0.0,963.0,139.99913957583334,45.000037842750004,34.510416666666664,44.9608676385,45.0006186615,1.5833333333333333,0.0,45861.810819833336,0.0,446.0815146675,448.81756546416665,2.0745034212583335,2.0847706572166667,0.3890584471733333
2021-12-22 08:51:00,355.36906828499997,8528.857638916666,356.36906828499997,1640155887.5,0.0,963.0,140.00047859583333,45.00016373608333,34.52903693533333,44.960870166,45.000690779749995,1.75,0.0,45862.977877,0.0,448.5565113758333,451.3376089066667,2.0769768274083336,2.08736161805,0.388651546195
2021-12-22 08:52:00,355.36976273333335,8528.874305583333,356.36976273333335,1640155947.5,0.0,963.0,140.00000788333332,45.00011987366667,34.51425744875,44.96081848316667,45.00064714475,1.75,0.0,45863.36117841667,0.0,450.1381747241667,452.88907474166666,2.0798183787916664,2.0900732223166667,0.38889020451416667
2021-12-22 08:53:00,355.370457175,8528.890972166666,356.370457175,1640156007.5,0.0,963.0,140.00034605083331,45.00009934516667,34.54265005775,44.96072721516666,45.00067044583333,1.5833333333333333,0.0,45864.896359833336,0.0,454.22179991999997,456.92559585833334,2.079885452416667,2.0901744322333333,0.39145683245333335
2021-12-22 08:54:00,355.37115162083336,8528.907638916668,356.37115162083336,1640156067.5,0.0,963.0,140.00000511083334,45.00010174808333,34.539235597916665,44.96076479458333,45.000605746249995,1.8333333333333333,0.0,45865.185224583336,0.0,456.7699756175,459.58853311916664,2.079301800516667,2.089721117033333,0.39481547656166666
2021-12-22 08:55:00,355.371846065,8528.924305583334,356.371846065,1640156127.5,0.0,963.0,140.000316555,45.00023142208334,34.551479051583335,44.960956992583334,45.00096969625,1.6666666666666667,0.0,45865.03224491666,0.0,453.5826574033333,456.38906935,2.0789944872583335,2.089542101483333,0.3939957138941667
2021-12-22 08:56:00,355.3725405083333,8528.940972166667,356.3725405083333,1640156187.5,0.0,963.0,139.99943455916664,45.00024501425,34.58395304008334,44.96110887275,45.001068702333335,1.8333333333333333,0.0,45865.639717833335,0.0,456.46750187749996,459.3164014233334,2.0797519465583334,2.090103925225,0.3943943679608333
2021-12-22 08:57:00,355.373234955,8528.957638916667,356.373234955,1640156247.5,0.0,963.0,139.99943408666667,45.000184867416664,34.57451983,44.961032843666665,45.00091228558333,1.5833333333333333,0.0,45866.54339908333,0.0,455.76441416583333,458.56914804999997,2.076849569375,2.0874687521083333,0.3958808207158333
2021-12-22 08:58:00,355.37392939583333,8528.974305583333,356.37392939583333,1640156307.5,0.0,963.0,140.00032147416667,45.000282959416666,34.55912158741666,44.960983312749995,45.00095813308334,1.5833333333333333,0.0,45867.28074183333,0.0,456.3370854966667,459.25500117916664,2.077107836066667,2.0878354936166668,0.4028267891058333
2021-12-22 08:59:00,355.37462384500003,8528.990972166666,356.37462384500003,1640156367.5,0.0,963.0,140.0007020225,45.00030587125,34.59391361258333,44.96107722783333,45.00111563808333,1.8333333333333333,0.0,45868.04537091667,0.0,454.1546853858333,457.05200579583334,2.0760304915916667,2.0866112838833333,0.4017123401791667
2021-12-22 09:00:00,355.375318285,8529.007638916666,356.375318285,1640156427.5,0.0,963.0,139.999228655,45.00038471766666,34.63450091575,44.96108803133333,45.001082644,1.75,0.0,45868.03173458334,0.0,455.0820505066667,457.9911026941667,2.0752707322083332,2.08604346685,0.4044023231341667
2021-12-22 09:01:00,355.3760127333333,8529.024305583333,356.3760127333333,1640156487.5,0.0,963.0,139.99932167583333,45.00043991691666,34.630152551,44.96113499083333,45.00116016791666,1.6666666666666667,0.0,45868.43112841667,0.0,457.53279793666667,460.26252707083336,2.0743718011,2.0847054181083333,0.39780954098166665
2021-12-22 09:02:00,355.37670717500004,8529.040972166667,356.37670717500004,1640156547.5,0.0,963.0,140.00049296833333,45.00042689491667,34.64877616341666,44.96126362933333,45.00130823825,1.8333333333333333,0.0,45868.634296000004,0.0,454.6936990391667,457.63384452250006,2.073549752825,2.0843766718916665,0.3966368357141667
2021-12-22 09:03:00,355.3774016208333,8529.057638916667,356.3774016208333,1640156607.5,0.0,963.0,139.9995878325,45.000141380083335,34.682902426666665,44.961413754666665,45.00148161433333,1.6666666666666667,0.0,45868.441702250006,0.0,454.9934606,457.8448014366666,2.075842922516667,2.084104416058333,0.398554847125
2021-12-22 09:04:00,355.37809606499997,8529.074305583334,356.37809606499997,1640156667.5,0.0,963.0,140.00041275,45.000140523666666,34.677769069,44.96115028908333,45.001018684583336,1.6666666666666667,0.0,45868.178841249995,0.0,457.5895819708333,460.44877985166664,2.0953166449916667,2.1059256713416667,0.4003426010033333
2021-12-22 09:05:00,355.37879050833334,8529.090972166667,356.37879050833334,1640156727.5,0.0,963.0,139.99984624583334,45.00007469641667,34.681175972333335,44.960885988583335,45.00079892508333,1.5833333333333333,0.0,45868.069198083336,0.0,463.99468238416665,466.92097004583337,2.068922074866667,2.0792661471583336,0.3972214473933333
2021-12-22 09:06:00,355.379484955,8529.107638916666,356.379484955,1640156787.5,0.0,963.0,139.99970898333333,45.00004982883333,34.696097883583334,44.960825480416666,45.00070508283333,1.6666666666666667,0.0,45868.59789825,0.0,462.6648710483334,465.2512343191667,2.067853035758333,2.078675826975,0.39679523150083335
2021-12-22 09:07:00,355.3801793958333,8529.124305583333,356.3801793958333,1640156847.5,0.0,963.0,140.00021581916667,45.00018759108334,34.70814043208333,44.96069294358333,45.0005673455,1.8333333333333333,0.0,45869.420795666665,0.0,450.3928225908333,453.3020238325,2.0644925560166665,2.074965349533333,0.3972299776216666
2021-12-22 09:08:00,355.380873845,8529.140972166666,356.380873845,1640156907.5,0.0,963.0,140.00052095083333,45.000051850333335,34.68548572741667,44.96066965791667,45.00061198158334,1.5833333333333333,0.0,45869.31344125,0.0,451.51860630000004,454.36438974333333,2.0650422174,2.0755675375,0.40398755847166673
2021-12-22 09:09:00,355.381568285,8529.157638916668,356.381568285,1640156967.5,0.0,963.0,140.00047684749998,45.00001459333333,34.71802139025,44.960674849250005,45.00072545266667,1.5833333333333333,0.0,45868.42623316666,0.0,445.9744314966667,448.83975918000004,2.0609528716666667,2.071748138733333,0.4011371720133334
2021-12-22 09:10:00,355.38226273333333,8529.174305583334,356.38226273333333,1640157027.5,0.0,963.0,139.99995388416667,45.00007042725,34.73132089875,44.96076198283333,45.00073263775,1.8333333333333333,0.0,45868.364342416666,0.0,449.96678611249996,452.7890608866667,2.0653232066833334,2.0757611227833332,0.40621835300083337
2021-12-22 09:11:00,355.382957175,8529.190972166667,356.382957175,1640157087.5,0.0,963.0,140.0002528575,45.00007242941666,34.723958333333336,44.960812121833335,45.00082332591666,1.5833333333333333,0.0,45869.32833516667,0.0,450.73706873500004,453.49655783916666,2.0681072723916665,2.0786112802333334,0.40455795747083334
2021-12-22 09:12:00,355.3836516208333,8529.207638916667,356.3836516208333,1640157147.5,0.0,963.0,139.9999724,45.00016567508334,34.743303427166666,44.960893054416665,45.00081775141667,1.8333333333333333,0.0,45870.921897416665,0.0,451.5133985008333,454.3311980816666,2.0711990682833332,2.0818761795,0.4035571451408333
2021-12-22 09:13:00,355.384346065,8529.224305583333,356.384346065,1640157207.5,0.0,963.0,140.000021665,45.00027452775,34.744791666666664,44.96087060641667,45.00087969458334,1.75,0.0,45871.81819883333,0.0,451.7213923991667,454.5940510858333,2.0734744162833336,2.084289652366667,0.4041297752225
2021-12-22 09:14:00,355.3850405083333,8529.240972166666,356.3850405083333,1640157267.5,0.0,963.0,140.00026903916668,45.00023845416666,34.76919753575,44.96106168075,45.00106551741666,1.5,0.0,45872.46985833333,0.0,452.4996888425,455.34967277000004,2.076668199208333,2.087293703633333,0.4051857093025
2021-12-22 09:15:00,355.38573495500003,8529.257638916666,356.38573495500003,1640157327.5,0.0,963.0,140.0014682825,45.0003232455,34.78135281,44.961162795166665,45.001058091000004,1.8333333333333333,0.0,45873.2756395,0.0,458.44908198,461.357666655,2.0885038199583335,2.099308400925,0.41266135351000005
2021-12-22 09:16:00,355.3864293958333,8529.274305583333,356.3864293958333,1640157387.5,0.0,963.0,139.99981671083333,45.00036967291667,34.79856671783333,44.961231301333335,45.001179440916665,1.5,0.0,45873.73118375,0.0,459.4093246316667,462.3282980233333,2.0910815856916667,2.10216940785,0.4117007658208333
2021-12-22 09:17:00,355.38712384499996,8529.290972166667,356.38712384499996,1640157447.5,0.0,963.0,140.00009003083332,45.00036120358334,34.784200009416665,44.9612440995,45.00119962758333,1.75,0.0,45873.88488441667,0.0,456.0348943133333,459.0290794625,2.0835643095416665,2.094534030591667,0.40693808942500004
2021-12-22 09:18:00,355.38781828500004,8529.307638916667,356.38781828500004,1640157507.5,0.0,963.0,139.99964408916665,45.00050210075,34.817733191583336,44.961292931416665,45.00124880016667,1.5833333333333333,0.0,45873.91037033333,0.0,458.1082689166667,460.91367507499996,2.087729090233333,2.0981507853166668,0.4069297295625
2021-12-22 09:19:00,355.3885127333333,8529.324305583334,356.3885127333333,1640157567.5,0.0,963.0,140.00021865416667,45.00050644825,34.82215854766667,44.96131555899999,45.001245793083335,1.6666666666666667,0.0,45874.62085583334,0.0,461.26319271666665,464.32427375416665,2.0998174102333333,2.111249519958333,0.41473861023749997
2021-12-22 09:20:00,355.38920717499997,8529.340972166667,356.38920717499997,1640157627.5,0.0,963.0,139.9997153275,45.00013803525,34.854166666666664,44.9612518985,45.00115045041667,1.5833333333333333,0.0,45875.326653833334,0.0,461.52106257583335,464.54311590749995,2.105847938166667,2.1171478044916667,0.4173315836725
2021-12-22 09:21:00,355.38990162083337,8529.357638916666,356.38990162083337,1640157687.5,0.0,963.0,140.0003791183333,45.00012971091667,34.852603471,44.96140441008333,45.001275327,1.5,0.0,45875.401412,0.0,461.6584362566667,464.5437162166666,2.1049804158083334,2.1163650372333334,0.413926610795
2021-12-22 09:22:00,355.390596065,8529.374305583333,356.390596065,1640157747.5,0.0,963.0,139.99949231333332,45.00028525766667,34.869791666666664,44.9614131425,45.0013439005,1.75,0.0,45875.425699583335,0.0,461.2176772641667,464.25872144416667,2.1025187165333334,2.114054824591667,0.41889850503416665
2021-12-22 09:23:00,355.3912905083334,8529.390972166666,356.3912905083334,1640157807.5,0.0,963.0,140.00031655,45.00036314916667,34.89962668766667,44.96132527716667,45.00132177716666,1.5833333333333333,0.0,45876.9164525,0.0,460.07960535166666,463.1022782366667,2.096764027083333,2.108211788033333,0.41480113914916666
2021-12-22 09:24:00,355.391984955,8529.407638916668,356.391984955,1640157867.5,0.0,963.0,140.00064308166665,45.000293198166666,34.89934392266667,44.961417993249995,45.00133969433333,1.9166666666666667,0.0,45879.46448658333,0.0,462.4580571433333,465.47753701416667,2.106452079375,2.1173542424250003,0.41378687773666667
2021-12-22 09:25:00,355.39267939583334,8529.424305583334,356.39267939583334,1640157927.5,0.0,963.0,140.00040338,45.000274620333336,34.91449602708334,44.961358478166666,45.001263507000004,1.4166666666666667,0.0,45881.376469,0.0,463.2635415116667,466.1846750816667,2.106520407416667,2.117484779866667,0.41530287009250005
2021-12-22 09:26:00,355.393373845,8529.440972166667,356.393373845,1640157987.5,0.0,963.0,139.99990932416668,45.000251643000006,34.93676374341667,44.96124807966667,45.00119637424999,1.75,0.0,45881.870279166666,0.0,462.8566638125,465.78909015333335,2.1054231278333333,2.1160809285749997,0.41411417235416664
2021-12-22 09:27:00,355.394068285,8529.457638916667,356.394068285,1640158047.5,0.0,963.0,140.00061914666665,45.000443914583336,34.92432090241667,44.96152733491667,45.00153211233334,1.8333333333333333,0.0,45882.65913508334,0.0,461.8293058233333,464.78406993,2.108465239966667,2.11963029105,0.411612529795
2021-12-22 09:28:00,355.3947627333334,8529.474305583333,356.3947627333334,1640158107.5,0.0,963.0,139.99922117916665,45.000330140500004,34.94488324175,44.961392416749995,45.001339341666664,1.8333333333333333,0.0,45882.648852583334,0.0,460.6591001775,463.4742709625,2.108814783858333,2.1194809620833333,0.4069750677783333
2021-12-22 09:29:00,355.395457175,8529.490972166666,356.395457175,1640158167.5,0.0,963.0,140.00013658083333,45.000254502249994,34.957950598083336,44.960990072250006,45.00087667,1.75,0.0,45883.22334808333,0.0,460.0438251941667,463.04135269,2.1098405473833335,2.121025011025,0.4090176662775
2021-12-22 09:30:00,355.39615162083334,8529.507638916666,356.39615162083334,1640158227.5,0.0,963.0,140.000831615,45.000361167166666,34.94684193125,44.96098511358333,45.00109194158333,1.75,0.0,45884.78593025001,0.0,454.7150630383333,457.72169688083335,2.099193543425,2.110624017833333,0.4063838398208333
2021-12-22 09:31:00,355.39684606500003,8529.524305583333,356.39684606500003,1640158287.5,0.0,963.0,139.99948419,45.0001884575,34.979166666666664,44.96103853341666,45.00104990833333,1.6666666666666667,0.0,45886.72060408333,0.0,453.8905493391667,456.74424376916664,2.097494487566667,2.1084125493416668,0.4090594922383333
2021-12-22 09:32:00,355.39754050833335,8529.540972166667,356.39754050833335,1640158347.5,0.0,963.0,139.99930906333333,45.000164591250005,35.0,44.96096143525,45.000994683500004,1.5833333333333333,0.0,45888.60638783334,0.0,456.3620725425,459.3530623575,2.1036374375749998,2.1150228473249997,0.42178703855416666
2021-12-22 09:33:00,355.39823495499996,8529.557638916667,356.39823495499996,1640158407.5,0.0,963.0,140.00015033333332,45.0003381125,35.0,44.96103885641667,45.00112828308334,1.8333333333333333,0.0,45889.9697515,0.0,453.27452400916667,456.2189093375,2.0990600897666667,2.1103177128333335,0.4095549905075
2021-12-22 09:34:00,355.39892939583336,8529.574305583334,356.39892939583336,1640158467.5,0.0,963.0,139.99898081,45.000301462833335,35.018502532250004,44.96130686975,45.0013837585,1.5833333333333333,0.0,45890.40844758333,0.0,454.3370863225,457.218801685,2.099114635375,2.1099885100666667,0.4036956058475
2021-12-22 09:35:00,355.399623845,8529.590972166667,356.399623845,1640158527.5,0.0,963.0,140.00027472833332,45.000241023166666,35.041666666666664,44.96129654433333,45.00136185233333,1.5,0.0,45892.111866,0.0,454.13872847249996,457.1077537216667,2.0996262612833334,2.110181915766667,0.40551199589666664
2021-12-22 09:36:00,355.40031828499997,8529.607638916666,356.40031828499997,1640158587.5,0.0,963.0,140.00008609166665,45.0002113875,35.05033813266667,44.96128376483333,45.00141541708334,1.9166666666666667,0.0,45892.58032941667,0.0,456.5034150175,459.481109885,2.1064812752083335,2.1174088208916664,0.40588722211166667
2021-12-22 09:37:00,355.40101273333335,8529.624305583333,356.40101273333335,1640158647.5,0.0,963.0,139.99934826166665,45.00017529141667,35.09118899633334,44.961260988166664,45.00116553875,1.4166666666666667,0.0,45893.93533658333,0.0,458.65663979916667,461.6492301041667,2.1099760205416667,2.1210482601,0.40930202358833334
2021-12-22 09:38:00,355.401707175,8529.640972166666,356.401707175,1640158707.5,0.0,963.0,140.00031145083332,45.000342086833335,35.0705742945,44.961396336,45.00158423,1.75,0.0,45895.98895708334,0.0,456.95768189666666,460.01879411333334,2.104385581233333,2.11552737015,0.4080489596166667
2021-12-22 09:39:00,355.40240162083336,8529.657638916668,356.40240162083336,1640158767.5,0.0,963.0,140.00019770916666,45.000346284833334,35.07700698083333,44.96138516675,45.001334635666666,1.5833333333333333,0.0,45896.94512508333,0.0,456.2002553116667,459.15020324666665,2.1014774823666666,2.112554852216667,0.4077886268375
2021-12-22 09:40:00,355.403096065,8529.674305583334,356.403096065,1640158827.5,0.0,963.0,139.99984599833334,45.00025469933333,35.07432208991667,44.96116464358334,45.00108278591667,1.6666666666666667,0.0,45896.096203416666,0.0,456.63250346499996,459.4622182741667,2.100215316775,2.111263374,0.4114972229825
2021-12-22 09:41:00,355.4037905083333,8529.690972166667,356.4037905083333,1640158887.5,0.0,963.0,139.99966864583334,45.00009581916667,35.086454641833335,44.96098710025,45.00102544758334,1.8333333333333333,0.0,45895.85799166667,0.0,457.10023728000004,460.00317649166664,2.100626520075,2.1116003410833333,0.411722266945
2021-12-22 09:42:00,355.404484955,8529.707638916667,356.404484955,1640158947.5,0.0,963.0,140.00000506249998,45.00034249825,35.083333333333336,44.96098516199999,45.00100770658333,1.6666666666666667,0.0,45894.95683316666,0.0,452.68769484750004,455.35396902,2.0908794304166665,2.102317628575,0.403917628935
2021-12-22 09:43:00,355.40517939583333,8529.724305583333,356.40517939583333,1640159007.5,0.0,963.0,140.00024891583334,45.000223782,35.119791666666664,44.96078168133334,45.0008358595,1.9166666666666667,0.0,45896.140529,0.0,453.1420465275,456.25497870833334,2.0893319231583334,2.100170037433333,0.4006209838683333
2021-12-22 09:44:00,355.40587384500003,8529.740972166666,356.40587384500003,1640159067.5,0.0,963.0,139.99937317250001,45.000018216583335,35.11801306491667,44.960927200583335,45.00099179658333,1.4166666666666667,0.0,45897.331432583334,0.0,450.13671772416666,452.85728402416663,2.0854671498166666,2.0961244485833332,0.39871486983916665
2021-12-22 09:45:00,355.406568285,8529.757638916666,356.406568285,1640159127.5,0.0,963.0,140.00060780166666,45.00027216875,35.1236178945,44.960993552249995,45.001143807,1.9166666666666667,0.0,45898.762874500004,0.0,453.0935449475,456.0314025216667,2.0892859456833333,2.1001488415,0.4052600052775
2021-12-22 09:46:00,355.4072627333333,8529.774305583333,356.4072627333333,1640159187.5,0.0,963.0,139.99973337083335,45.0003399975,35.135416666666664,44.96106468633334,45.00117003775,1.5833333333333333,0.0,45899.575005666666,0.0,466.8828597425,471.80783174666664,2.097872164125,2.1101418396916665,0.4065696209058333
2021-12-22 09:47:00,355.40795717500004,8529.790972166667,356.40795717500004,1640159247.5,0.0,963.0,139.9992344325,45.00045958825,35.14263927258333,44.96107593874999,45.00112815808333,1.5,0.0,45901.06562108333,0.0,454.3591576275,457.28339890666666,2.0903036503166668,2.101253241558333,0.40574462676333334
2021-12-22 09:48:00,355.4086516208333,8529.807638916667,356.4086516208333,1640159307.5,0.0,963.0,139.99969420083335,45.00031840666667,35.177083333333336,44.96090850425,45.00084108341667,1.8333333333333333,0.0,45903.51552533333,0.0,454.3667995275,457.20746668166663,2.096430364425,2.1068271232833333,0.402490343495
2021-12-22 09:49:00,355.40934606499997,8529.824305583334,356.40934606499997,1640159367.5,0.0,963.0,140.00047402083334,45.00042607375,35.213541666666664,44.96094382791667,45.00108756058333,1.4166666666666667,0.0,45904.84143191666,0.0,454.938209015,457.78247495749997,2.102423755475,2.1132248864916665,0.40568890388083334
2021-12-22 09:50:00,355.41004050833334,8529.840972166667,356.41004050833334,1640159427.5,0.0,963.0,139.99973467083333,45.00017306391666,35.20390107758333,44.96113846541667,45.00129047191666,1.9166666666666667,0.0,45906.829097,0.0,456.89748490000005,459.7567172083333,2.0997248470083334,2.1110133302916667,0.40836721514
2021-12-22 09:51:00,355.410734955,8529.857638916666,356.410734955,1640159487.5,0.0,963.0,140.00005256333333,45.000289350416665,35.198518086,44.961301569,45.001540706083325,1.5833333333333333,0.0,45906.86519333333,0.0,457.8970335966667,460.891400815,2.09660051735,2.1077380967166666,0.40763775749750003
2021-12-22 09:52:00,355.4114293958333,8529.874305583333,356.4114293958333,1640159547.5,0.0,963.0,139.99948583666665,45.000278226,35.20525196333333,44.96125446083334,45.00138709583333,1.8333333333333333,0.0,45907.231926,0.0,454.2037268775,457.16567732,2.0927009827416665,2.10364606395,0.40899042433166666
2021-12-22 09:53:00,355.412123845,8529.890972166666,356.412123845,1640159607.5,0.0,963.0,139.99962790499998,45.00032321766667,35.249547184,44.96105567041667,45.00107460508334,1.5833333333333333,0.0,45907.56353625,0.0,453.8077232358333,456.71091838,2.0910028958833333,2.10189267575,0.40994650280166667
2021-12-22 09:54:00,355.412818285,8529.907638916668,356.412818285,1640159667.5,0.0,963.0,140.00075562416666,45.00029961191667,35.253863324166666,44.96087444241667,45.00089290508333,1.75,0.0,45908.43949933333,0.0,469.36405668666663,471.94818645000004,2.09307766315,2.1039543838,0.41141361949666666
2021-12-22 09:55:00,355.41351273333333,8529.924305583334,356.41351273333333,1640159727.5,0.0,963.0,139.99984880333332,45.000226163166666,35.25,44.96091755216667,45.00119505366666,1.75,0.0,45908.266685083334,0.0,458.338286845,461.3344470483333,2.0936148443083336,2.104816271558333,0.41556511373666666
2021-12-22 09:56:00,355.414207175,8529.940972166667,356.414207175,1640159787.5,0.0,963.0,139.99992457083331,45.00011215358333,35.29165422658333,44.961025473666666,45.00127666191667,1.5,0.0,45908.23984958333,0.0,456.7725189641667,459.6972199758334,2.10937543055,2.1201244829583334,0.41205586269333333
2021-12-22 09:57:00,355.4149016208333,8529.957638916667,356.4149016208333,1640159847.5,0.0,963.0,139.99871879833333,45.000108314500004,35.305886243416666,44.961057699083334,45.00133270775,1.5833333333333333,0.0,45907.70996100001,0.0,457.67756964583333,460.70997494750003,2.0979648059666665,2.1093254084499997,0.4145144976658333
2021-12-22 09:58:00,355.415596065,8529.974305583333,356.415596065,1640159907.5,0.0,963.0,140.0004426125,45.00040314333333,35.340008564,44.96126478275,45.001539571083335,1.8333333333333333,0.0,45908.39196641667,0.0,455.31939299000004,458.20653783000006,2.0881638950166668,2.099480370691667,0.4099143968491667
2021-12-22 09:59:00,355.4162905083333,8529.990972166666,356.4162905083333,1640159967.5,0.0,963.0,140.00017618416666,45.000175927083326,35.345709937,44.96154617583333,45.001816293249995,1.5833333333333333,0.0,45909.16847158333,0.0,454.43788837833335,457.2621463133333,2.0840205549416666,2.0948553908166665,0.4110566454725
2021-12-22 10:00:00,355.41698495500003,8530.007638916666,356.41698495500003,1640160027.5,0.0,963.0,140.00015022583332,45.000488617,35.3382554945,44.96163246716667,45.001854249249995,2.0,0.0,45909.20506775,0.0,454.3216527025,457.095823095,2.081162888308333,2.0920755851333332,0.410376426795
2021-12-22 10:01:00,355.4176793958333,8530.024305583333,356.4176793958333,1640160087.5,0.0,963.0,139.99986540333333,45.000469437166664,35.35319510425,44.961424240333336,45.00144321008333,1.25,0.0,45910.020845499996,0.0,448.7999026933333,451.74264786666663,2.0761423507583334,2.087271312625,0.4081686345758333
2021-12-22 10:02:00,355.41837384499996,8530.040972166667,356.41837384499996,1640160147.5,0.0,963.0,139.99995866333333,45.00027271133333,35.37603304225,44.96120309175,45.00129603975,1.5833333333333333,0.0,45911.1638305,0.0,451.73653736666665,454.6688802716667,2.079971459133333,2.090918522,0.40778080967916663
2021-12-22 10:03:00,355.41906828500004,8530.057638916667,356.41906828500004,1640160207.5,0.0,963.0,139.99974782833334,45.00030630516667,35.380208333333336,44.961194721,45.001421907,1.8333333333333333,0.0,45911.78542308334,0.0,446.84811120166665,449.71687286749994,2.0731136798,2.0838378442083334,0.4065362001183333
2021-12-22 10:04:00,355.4197627333333,8530.074305583334,356.4197627333333,1640160267.5,0.0,963.0,139.99990192833334,45.00022254666666,35.41105547883333,44.96128098058333,45.001467612,1.5833333333333333,0.0,45912.68250341667,0.0,448.6647026558333,451.70450748666667,2.075203417975,2.0866241763583333,0.4065874825775
2021-12-22 10:05:00,355.42045717499997,8530.090972166667,356.42045717499997,1640160327.5,0.0,963.0,139.99975041833332,45.00020878125,35.42980196891667,44.96135064866667,45.0015265865,1.5833333333333333,0.0,45913.782224166665,0.0,446.17056217416666,449.1670687683333,2.0724176035166666,2.083499220733333,0.40407161691000004
2021-12-22 10:06:00,355.42115162083337,8530.107638916666,356.42115162083337,1640160387.5,0.0,963.0,139.99834080666668,45.00026437741667,35.42865753933334,44.961223159250004,45.00138309441667,1.8333333333333333,0.0,45913.38540308334,0.0,445.5846215816667,448.3303570483333,2.0710548855833335,2.081770796566667,0.40094686465
2021-12-22 10:07:00,355.421846065,8530.124305583333,356.421846065,1640160447.5,0.0,963.0,140.000931,45.00020412575,35.43569415825,44.96097013083334,45.00089273191667,1.3333333333333333,0.0,45914.41726525,0.0,451.97718968083336,454.84158869166663,2.0804131307250002,2.091134235275,0.4097526826383333
2021-12-22 10:08:00,355.4225405083334,8530.140972166666,356.4225405083334,1640160507.5,0.0,963.0,139.9999686575,45.00036233083333,35.45283724675,44.96085270225,45.00097032375,1.5833333333333333,0.0,45913.93757375,0.0,452.6292404725,455.63429761333333,2.0768893160416666,2.0878030471916666,0.410219106015
2021-12-22 10:09:00,355.423234955,8530.157638916668,356.423234955,1640160567.5,0.0,963.0,139.9999864225,45.000177825166666,35.458333333333336,44.960737382750004,45.00079763074999,1.8333333333333333,0.0,45916.0919755,0.0,446.4007841075,449.4659447358333,2.0727845645,2.0840764416083335,0.41232105972166666
2021-12-22 10:10:00,355.42392939583334,8530.174305583334,356.42392939583334,1640160627.5,0.0,963.0,140.00022967083333,45.00019811533334,35.44936872541667,44.96056100883334,45.000733954,2.0,0.0,45917.705562916664,0.0,439.484759485,442.28778394,2.0630505012666664,2.0737173552,0.4019690942975
2021-12-22 10:11:00,355.424623845,8530.190972166667,356.424623845,1640160687.5,0.0,963.0,139.9992268325,45.000119417583335,35.45557090241667,44.960628443750004,45.000869560333335,1.5833333333333333,0.0,45918.048827,0.0,442.0966697375,444.83247327916666,2.067934103116667,2.0785043948,0.40553487236833335
2021-12-22 10:12:00,355.425318285,8530.207638916667,356.425318285,1640160747.5,0.0,963.0,140.000400665,45.00007655008333,35.49064217033333,44.9607595015,45.0009531885,1.8333333333333333,0.0,45919.41884325,0.0,448.030821035,450.3008093916667,2.0761449661666664,2.0870900824666667,0.4056734804433333
2021-12-22 10:13:00,355.4260127333334,8530.224305583333,356.4260127333334,1640160807.5,0.0,963.0,139.99995262583334,45.0001448535,35.50248121866667,44.96098076291667,45.001290480083334,1.5,0.0,45919.44855683334,0.0,454.2352405041667,456.6971776358334,2.069125140325,2.0800400532666665,0.4063570008275
2021-12-22 10:14:00,355.426707175,8530.240972166666,356.426707175,1640160867.5,0.0,963.0,139.9994540875,45.000428070333335,35.530284150583334,44.96109315583333,45.00133053625,1.75,0.0,45920.428695999995,0.0,453.8978600983333,456.9754679925,2.0765232958333333,2.0871420384,0.4151063255433334
2021-12-22 10:15:00,355.42740162083334,8530.257638916666,356.42740162083334,1640160927.5,0.0,963.0,140.00069871916665,45.00043257816666,35.55674052025,44.961112610916665,45.00140695733333,2.0,0.0,45922.151788999996,0.0,447.6583049025,450.5273145475,2.0812345182833334,2.0927081764416666,0.41630607642166667
2021-12-22 10:16:00,355.42809606500003,8530.274305583333,356.42809606500003,1640160987.5,0.0,963.0,139.999684605,45.000365686,35.567892042749996,44.96157707683333,45.001942154333335,1.5833333333333333,0.0,45922.65121166666,0.0,443.5667962383333,446.28671603666663,2.0698230282916668,2.080263099991667,0.40563864662
2021-12-22 10:17:00,355.42879050833335,8530.290972166667,356.42879050833335,1640161047.5,0.0,963.0,139.999905945,45.000622164,35.58707651183334,44.961767652499994,45.001936392333334,1.75,0.0,45922.37597925,0.0,447.24276001333334,450.0796055383333,2.06835199915,2.079056947408333,0.4073979109241666
2021-12-22 10:18:00,355.42948495499996,8530.307638916667,356.42948495499996,1640161107.5,0.0,963.0,139.99984366666666,45.000482334333334,35.60524140208333,44.96168833158333,45.00187987933333,1.9166666666666667,0.0,45923.492574,0.0,446.52539074,450.3413204616666,2.071125477275,2.081663186975,0.40623667720749995
2021-12-22 10:19:00,355.43017939583336,8530.324305583334,356.43017939583336,1640161167.5,0.0,963.0,140.000165855,45.000494632333336,35.6256009615,44.96164162,45.00175498508333,1.6666666666666667,0.0,45924.38725083333,0.0,443.0573024991666,445.80210543666664,2.0751899526083335,2.0857477994416667,0.4073841401766667
2021-12-22 10:20:00,355.430873845,8530.340972166667,356.430873845,1640161227.5,0.0,963.0,140.00017537333335,45.00054113975,35.66061487258333,44.96156632141666,45.00182971791667,1.9166666666666667,0.0,45925.54621358333,0.0,440.87105599583333,443.6477437575,2.0692830275666667,2.0802905281833333,0.40717297622916665
2021-12-22 10:21:00,355.43156828499997,8530.357638916666,356.43156828499997,1640161287.5,0.0,963.0,139.99926607833333,45.000370538,35.6875,44.96144272466666,45.00156638483333,1.5,0.0,45926.22847725,0.0,442.38139267416665,445.1888283358333,2.0751357938083332,2.0856421221583332,0.4061951584041667
2021-12-22 10:22:00,355.43226273333335,8530.374305583333,356.43226273333335,1640161347.5,0.0,963.0,140.00003382333333,45.00007387333333,35.66681054325,44.961614789083335,45.00198610416667,1.5833333333333333,0.0,45927.153846,0.0,443.7797092558333,446.667852125,2.0785185459416664,2.0895453416333334,0.41591983406250005
2021-12-22 10:23:00,355.432957175,8530.390972166666,356.432957175,1640161407.5,0.0,963.0,140.00044488416668,45.0003592605,35.69197207675,44.96156618183333,45.00174170266666,1.9166666666666667,0.0,45928.817446,0.0,455.66516756583337,460.0528269625,2.083007969541667,2.095363185891667,0.4174230290525
2021-12-22 10:24:00,355.43365162083336,8530.407638916668,356.43365162083336,1640161467.5,0.0,963.0,140.00056204916666,45.000362552000006,35.709138088416665,44.96142318291667,45.00167059816667,1.25,0.0,45930.66519358333,0.0,446.06461231000003,448.77513213333333,2.076921169375,2.0877426417166665,0.40930392532416665
2021-12-22 10:25:00,355.434346065,8530.424305583334,356.434346065,1640161527.5,0.0,963.0,139.99992806833333,45.00047044558334,35.68907076716667,44.96145449866666,45.001630700499994,1.75,0.0,45931.62296083333,0.0,454.0570031666667,456.9125777433333,2.0808238639166667,2.091824464391667,0.41661399917166664
2021-12-22 10:26:00,355.4350405083333,8530.440972166667,356.4350405083333,1640161587.5,0.0,963.0,139.9993347575,45.00041613375,35.7324934555,44.961372339,45.00164752591667,1.9166666666666667,0.0,45932.595962499996,0.0,446.6758751508333,449.72516863083337,2.0804435220916666,2.091508270875,0.4182949242208333
2021-12-22 10:27:00,355.435734955,8530.457638916667,356.435734955,1640161647.5,0.0,963.0,140.0002183275,45.000529118083335,35.75857032625,44.96133184558334,45.001546615749994,1.5833333333333333,0.0,45932.99153891666,0.0,443.9617966816667,446.84495783000006,2.07655818505,2.08759776935,0.4136477653708333
2021-12-22 10:28:00,355.43642939583333,8530.474305583333,356.43642939583333,1640161707.5,0.0,963.0,139.9993105625,45.00054175325,35.78060293191667,44.96119753725,45.00142313991666,1.75,0.0,45933.32712166667,0.0,446.78974428166663,449.1922347091667,2.074621925825,2.0852031673916667,0.4013929454733333
2021-12-22 10:29:00,355.43712384500003,8530.490972166666,356.43712384500003,1640161767.5,0.0,963.0,139.9998687125,45.00044512475,35.79193935425,44.96118123941667,45.00143043475,1.8333333333333333,0.0,45934.065283916665,0.0,446.2976540816667,449.2233418641667,2.075933376933333,2.0867785102750003,0.40654426886166667
2021-12-22 10:30:00,355.437818285,8530.507638916666,356.437818285,1640161827.5,0.0,963.0,140.00114100833335,45.00045271725,35.80294184983333,44.96136463366667,45.0016153085,1.75,0.0,45935.8721555,0.0,444.47286238166663,447.3428518083333,2.07526514595,2.0861226764416667,0.40717900332
2021-12-22 10:31:00,355.4385127333333,8530.524305583333,356.4385127333333,1640161887.5,0.0,963.0,140.00017384583333,45.00031363991667,35.83768315016667,44.96148298933333,45.001806743416665,1.25,0.0,45937.17554833333,0.0,445.4757371358333,448.32772233500003,2.0776557249,2.088564955975,0.4139578323575
2021-12-22 10:32:00,355.43920717500004,8530.540972166667,356.43920717500004,1640161947.5,0.0,963.0,139.99954089083334,45.00038137633334,35.854166666666664,44.96152436908333,45.001879514083335,1.75,0.0,45937.79283383334,0.0,448.72307066583335,451.364395185,2.0771690562916665,2.0879769801166668,0.4096633318975
2021-12-22 10:33:00,355.4399016208333,8530.557638916667,356.4399016208333,1640162007.5,0.0,963.0,139.99948437916666,45.00040183475,35.875192098999996,44.96152698141666,45.001855478,1.75,0.0,45938.488145166666,0.0,450.23323516333335,452.91699534,2.0830836891916666,2.0937545979916665,0.41400742541749996
2021-12-22 10:34:00,355.44059606499997,8530.574305583334,356.44059606499997,1640162067.5,0.0,963.0,139.9996198075,45.000331971,35.88558027925,44.96160736533333,45.00194365716666,2.0,0.0,45938.895886499995,0.0,461.78844294916667,464.68824361416665,2.083721307441667,2.0950191043833333,0.41868869738916664
2021-12-22 10:35:00,355.44129050833334,8530.590972166667,356.44129050833334,1640162127.5,0.0,963.0,139.999794615,45.000352765916666,35.90358965875,44.96153128699999,45.00181554058333,1.3333333333333333,0.0,45939.40763533334,0.0,446.90511427916664,449.8758293733333,2.0770461529916666,2.0882730859,0.419316747705
2021-12-22 10:36:00,355.441984955,8530.607638916666,356.441984955,1640162187.5,0.0,963.0,140.0007501775,45.00042458316667,35.92135989008333,44.96149355516667,45.0017408835,1.25,0.0,45940.44300125,0.0,447.30062431833335,450.198625135,2.0805737559416664,2.0914209581083334,0.4099476585725
2021-12-22 10:37:00,355.4426793958333,8530.624305583333,356.4426793958333,1640162247.5,0.0,963.0,140.00016555416667,45.00035427058333,35.92944290975,44.96147594191667,45.00176233775,1.75,0.0,45941.99787583333,0.0,448.9084619816667,451.77321386,2.0857183564666664,2.0965125487416665,0.41262829102083337
2021-12-22 10:38:00,355.443373845,8530.640972166666,356.443373845,1640162307.5,0.0,963.0,140.00020162833334,45.00062820683333,35.953125,44.961568936499994,45.00185855158333,1.75,0.0,45943.47247691667,0.0,449.41049632,452.2897924233334,2.0879582799083334,2.098921445091667,0.41292780512666666
2021-12-22 10:39:00,355.444068285,8530.657638916668,356.444068285,1640162367.5,0.0,963.0,139.99948731333333,45.00059217058333,35.98102678575,44.961480628333334,45.00169207058334,1.75,0.0,45944.77975075,0.0,453.7418945741667,456.4103437366667,2.089695658483333,2.1007439794833336,0.41703150767249997
2021-12-22 10:40:00,355.44476273333333,8530.674305583334,356.44476273333333,1640162427.5,0.0,963.0,139.9999700075,45.000448755,36.01464814558333,44.96131528308334,45.00169848141667,1.25,0.0,45945.81872716666,0.0,457.6076028925,460.87354706499997,2.0938834262416663,2.1048957954166667,0.41554399458999997
2021-12-22 10:41:00,355.445457175,8530.690972166667,356.445457175,1640162487.5,0.0,963.0,139.998306205,45.00032795125,36.00884271975,44.961472066166664,45.00187122108333,1.75,0.0,45945.92895658334,0.0,460.38992323166667,463.28160380833333,2.105939534725,2.1167267816249997,0.4211104480025
2021-12-22 10:42:00,355.4461516208333,8530.707638916667,356.4461516208333,1640162547.5,0.0,963.0,139.9996670875,45.00040470075,36.03783195966667,44.961612144083325,45.001993175749995,1.75,0.0,45947.392064583335,0.0,459.9521980266666,463.1287184566667,2.1136283257,2.1254754039916666,0.4274768092291667
2021-12-22 10:43:00,355.446846065,8530.724305583333,356.446846065,1640162607.5,0.0,963.0,139.999762675,45.000381014333335,36.070544284499995,44.96154903433333,45.00179372333333,2.0,0.0,45948.9029275,0.0,458.2341765441667,461.32147962666664,2.1086299408666664,2.120718300875,0.42573358982833337
2021-12-22 10:44:00,355.4475405083333,8530.740972166666,356.4475405083333,1640162667.5,0.0,963.0,139.9999586058333,45.00041339008333,36.06132738225,44.96155331408334,45.00203145383333,1.4166666666666667,0.0,45950.71453783333,0.0,456.4500919441667,459.4530003808333,2.104939873133333,2.1162039756916666,0.42420494705583334
2021-12-22 10:45:00,355.44823495500003,8530.757638916666,356.44823495500003,1640162727.5,0.0,963.0,139.99940610666667,45.00038319383333,36.0657615875,44.96170814791666,45.00209233691667,1.75,0.0,45952.02830275,0.0,458.2043908075,461.26698910083337,2.1071155970666666,2.1186749925166666,0.42755293636416664
2021-12-22 10:46:00,355.4489293958333,8530.774305583333,356.4489293958333,1640162787.5,0.0,963.0,140.000791675,45.000551128666665,36.114583333333336,44.96158811933333,45.00190087208333,1.75,0.0,45952.594034333335,0.0,477.75186770416667,481.30231474,2.110578234333333,2.121820003458333,0.42896165336833336
2021-12-22 10:47:00,355.44962384499996,8530.790972166667,356.44962384499996,1640162847.5,0.0,963.0,140.00054257,45.00061656858333,36.145833333333336,44.961626533583335,45.00198329383333,2.0,0.0,45952.71112075,0.0,460.76081618583333,463.83728658166666,2.112955254775,2.1246702953666667,0.4301976493075
2021-12-22 10:48:00,355.45031828500004,8530.807638916667,356.45031828500004,1640162907.5,0.0,963.0,140.00076850166667,45.00050055325,36.15587592083333,44.961731746666665,45.00219555816667,1.3333333333333333,0.0,45953.37262816667,0.0,463.5748956341667,466.85199461999997,2.108312400575,2.1198836372,0.42636039363416667
2021-12-22 10:49:00,355.4510127333333,8530.824305583334,356.4510127333333,1640162967.5,0.0,963.0,140.00018495083333,45.00066478783333,36.179940376333334,44.961956219499996,45.002405243,1.5833333333333333,0.0,45954.04310358333,0.0,471.5272974933334,475.04595965416667,2.1102406134,2.1219125044083333,0.43663509697166664
2021-12-22 10:50:00,355.45170717499997,8530.840972166667,356.45170717499997,1640163027.5,0.0,963.0,139.999429305,45.000569614,36.236354471,44.96194711333333,45.002333784583335,1.75,0.0,45954.70030616666,0.0,461.77700650083335,464.96941116166664,2.1122435257416665,2.1241918345666666,0.440302242045
2021-12-22 10:51:00,355.45240162083337,8530.857638916666,356.45240162083337,1640163087.5,0.0,963.0,139.99908841416666,45.000702994166666,36.251237338833334,44.96203922875,45.002454058750004,1.75,0.0,45954.40940833333,0.0,461.3255381691667,464.5044942833333,2.114198024708333,2.125855352233333,0.437304259415
2021-12-22 10:52:00,355.453096065,8530.874305583333,356.453096065,1640163147.5,0.0,963.0,139.9995749475,45.00053985458334,36.26008597883333,44.96227165033333,45.00275216175,1.75,0.0,45955.413274499995,0.0,461.1581099191667,464.29520464,2.1147615364333334,2.12650999215,0.4323145083441667
2021-12-22 10:53:00,355.4537905083334,8530.890972166666,356.4537905083334,1640163207.5,0.0,963.0,140.0006547475,45.00065538858333,36.28453038675,44.96221680308333,45.00251411891667,1.8333333333333333,0.0,45956.618843166674,0.0,463.20350346416666,466.36013256499996,2.1138920572083335,2.1257451793916666,0.43986730038166666
2021-12-22 10:54:00,355.454484955,8530.907638916668,356.454484955,1640163267.5,0.0,963.0,140.0008682725,45.00066276341666,36.328125,44.96218220075,45.00254127708333,2.0,0.0,45958.72363575,0.0,461.51342544333335,464.6320493316667,2.11368470455,2.1253561993,0.4401986350391667
2021-12-22 10:55:00,355.45517939583334,8530.924305583334,356.45517939583334,1640163327.5,0.0,963.0,140.00029973333332,45.00088899475,36.32058617008334,44.96218839783333,45.00246558558334,2.0,0.0,45959.91844933334,0.0,461.08740570916666,464.2592720333334,2.115686933491667,2.1277159850666667,0.43875170261083335
2021-12-22 10:56:00,355.455873845,8530.940972166667,356.455873845,1640163387.5,0.0,963.0,140.00021505833334,45.000698479166665,36.34864330558333,44.96213543375001,45.002465767833336,2.0,0.0,45962.248222,0.0,459.87989282333336,463.06760493666667,2.1131575663166666,2.1252261065416667,0.4405891505175
2021-12-22 10:57:00,355.456568285,8530.957638916667,356.456568285,1640163447.5,0.0,963.0,139.999997995,45.00076848208334,36.39033724675,44.96233836225,45.002685630416664,1.25,0.0,45963.02818275001,0.0,457.84770261166665,461.00446704166666,2.1084717261,2.120264725833333,0.4364739323175
2021-12-22 10:58:00,355.4572627333334,8530.974305583333,356.4572627333334,1640163507.5,0.0,963.0,140.00010948166667,45.00071792325,36.4184877335,44.96220425816667,45.00263169625,1.25,0.0,45964.369146000005,0.0,457.2827241925,460.4367332908333,2.10742681765,2.1193297709666665,0.43879838146
2021-12-22 10:59:00,355.457957175,8530.990972166666,356.457957175,1640163567.5,0.0,963.0,140.001010495,45.00076272041667,36.42526973725,44.962170312333335,45.00249420633333,1.25,0.0,45966.21210291667,0.0,458.451106745,461.62514672333333,2.1078962959333336,2.1199410427333336,0.4420469438733334
2021-12-22 11:00:00,355.45865162083334,8531.007638916666,356.45865162083334,1640163627.5,0.0,963.0,140.00000202166666,45.00070994575,36.483347959916664,44.96220821266667,45.00261159508333,1.75,0.0,45967.7374035,0.0,456.61792920166664,459.7577674341667,2.103103437666667,2.1150329122166664,0.43764999715333336
2021-12-22 11:01:00,355.45934606500003,8531.024305583333,356.45934606500003,1640163687.5,0.0,963.0,140.00080132916665,45.00077245641666,36.494791666666664,44.96242863083334,45.00295260541666,2.0,0.0,45968.82988433333,0.0,456.13352840500005,459.2592913575,2.10235837825,2.1142362465666666,0.434143725705
2021-12-22 11:02:00,355.46004050833335,8531.040972166667,356.46004050833335,1640163747.5,0.0,963.0,140.00016795166667,45.000706187750005,36.526214318583335,44.962567159749995,45.003092385916666,2.0,0.0,45969.85756008333,0.0,455.84799573416666,459.018162315,2.1020193025416667,2.113813780841667,0.4372319388608333
2021-12-22 11:03:00,355.46073495499996,8531.057638916667,356.46073495499996,1640163807.5,0.0,963.0,140.00050524,45.00078066783333,36.55205606458333,44.96243617975,45.00285100058333,1.8333333333333333,0.0,45970.776453,0.0,461.4245210066667,464.3522766058333,2.106436840008333,2.118182203125,0.43885087093
2021-12-22 11:04:00,355.46142939583336,8531.074305583334,356.46142939583336,1640163867.5,0.0,963.0,139.9996531825,45.000586732916666,36.59056606683333,44.962397856083335,45.00292718483333,1.3333333333333333,0.0,45971.5106865,0.0,463.2741936225,466.52606010666665,2.107941569975,2.119904120941667,0.44769129104083333
2021-12-22 11:05:00,355.462123845,8531.090972166667,356.462123845,1640163927.5,0.0,963.0,140.00055838166665,45.000762712333334,36.61927371083333,44.96236952133333,45.002837458583336,1.25,0.0,45971.84826,0.0,460.8022400091666,463.9679266166667,2.1113595203833335,2.1234704119833334,0.44296151326416666
2021-12-22 11:06:00,355.46281828499997,8531.107638916666,356.46281828499997,1640163987.5,0.0,963.0,140.00089809166667,45.000627563749994,36.63705279233333,44.96233021016667,45.00281476408333,1.25,0.0,45973.062673500004,0.0,463.20514541750003,466.4164347358333,2.1156144142166666,2.1277135485083334,0.45012451469166664
2021-12-22 11:07:00,355.46351273333335,8531.124305583333,356.46351273333335,1640164047.5,0.0,963.0,139.99988384333332,45.000681888833334,36.692708333333336,44.96222559025,45.002713729,1.5833333333333333,0.0,45973.824885500006,0.0,464.2507941466667,467.361207415,2.117032787183333,2.1293631730833336,0.45208641610416667
2021-12-22 11:08:00,355.464207175,8531.140972166666,356.464207175,1640164107.5,0.0,963.0,140.00033844083333,45.00049216883334,36.69383057091667,44.96226685566666,45.00288263541666,1.75,0.0,45974.4346155,0.0,463.9950334108333,467.3266383,2.1177372494249997,2.1300548531333336,0.4571369727291667
2021-12-22 11:09:00,355.46490162083336,8531.157638916668,356.46490162083336,1640164167.5,0.0,963.0,139.99916303749998,45.00058072008333,36.739629952583336,44.96236119883333,45.002903086749996,1.75,0.0,45974.50336141667,0.0,462.63215221083334,465.94642802,2.1165273771,2.1289796552583335,0.4574567163241667
2021-12-22 11:10:00,355.465596065,8531.174305583334,356.465596065,1640164227.5,0.0,963.0,139.9994993825,45.000545782500005,36.761020948416665,44.96242898258333,45.00287543133334,1.75,0.0,45974.882861666665,0.0,463.37591258416666,466.61187342249997,2.117392058791667,2.1296604794333334,0.4510903255775
2021-12-22 11:11:00,355.4662905083333,8531.190972166667,356.4662905083333,1640164287.5,0.0,963.0,139.99948833083332,45.00067673191666,36.8125,44.96235593875,45.00283379375,1.75,0.0,45975.69674883334,0.0,464.8417535983333,468.1146139616667,2.119530801875,2.1317367216583336,0.4532023611416667
2021-12-22 11:12:00,355.466984955,8531.207638916667,356.466984955,1640164347.5,0.0,963.0,139.99959169583335,45.00074977408334,36.84973755291667,44.96242466266667,45.00283554625,1.75,0.0,45976.953585250005,0.0,464.358445225,467.62481954833333,2.1223921247666664,2.13467100355,0.45128972154333336
2021-12-22 11:13:00,355.46767939583333,8531.224305583333,356.46767939583333,1640164407.5,0.0,963.0,140.000437245,45.000761943250005,36.89533730158333,44.962669794166665,45.00336701875,1.75,0.0,45979.00665383333,0.0,464.02485275000004,467.29450281833334,2.122673283316667,2.1351642832666666,0.46045586135666666
2021-12-22 11:14:00,355.46837384500003,8531.240972166666,356.46837384500003,1640164467.5,0.0,963.0,139.99988969833333,45.00064831783333,36.90959821425,44.96273976075,45.00330403933333,1.75,0.0,45980.57745183333,0.0,466.8728291775,470.50916481250005,2.118636884566667,2.131387621825,0.46948790721916667
2021-12-22 11:15:00,355.469068285,8531.257638916666,356.469068285,1640164527.5,0.0,963.0,139.99933650583333,45.00083157216667,36.9390029005,44.96268416075,45.003217488833336,1.8333333333333333,0.0,45981.45529716666,0.0,459.10225129250006,462.4341279733333,2.116605580033333,2.12921910855,0.46809120053666664
2021-12-22 11:16:00,355.4697627333333,8531.274305583333,356.4697627333333,1640164587.5,0.0,963.0,139.99993730833333,45.00096825483333,36.973248911,44.96280250175,45.003371574666666,1.75,0.0,45983.027670250005,0.0,458.32166691,461.6999969441667,2.1151463937,2.127886207275,0.4709421590833333
2021-12-22 11:17:00,355.47045717500004,8531.290972166667,356.47045717500004,1640164647.5,0.0,963.0,139.99929446416667,45.00088391216667,37.015078066916665,44.96296603091667,45.0035637575,1.75,0.0,45984.592086916666,0.0,458.8023356333333,462.1967379641667,2.115320292058333,2.1282519084,0.4800894367525
2021-12-22 11:18:00,355.4711516208333,8531.307638916667,356.4711516208333,1640164707.5,0.0,963.0,139.99929548666668,45.00080960966667,37.06026785716667,44.9630958495,45.003736327750005,1.75,0.0,45986.206960083335,0.0,458.47706453,461.81673107666666,2.1161908441833335,2.1289411486833334,0.46585647418916665
2021-12-22 11:19:00,355.47184606499997,8531.324305583334,356.47184606499997,1640164767.5,0.0,963.0,139.99960740166668,45.000938607833326,37.11144225566667,44.963053621583335,45.00362472466667,1.75,0.0,45987.566414,0.0,461.04809710166666,464.33061216083337,2.115559360925,2.1277723026833333,0.46033078924
2021-12-22 11:20:00,355.47254050833334,8531.340972166667,356.47254050833334,1640164827.5,0.0,963.0,140.00019711166667,45.000992618,37.135685921416666,44.963030535,45.003668003,1.75,0.0,45988.774130833335,0.0,461.77129669000004,465.5157526325,2.1178359074416666,2.1302052290583333,0.4610754090725
2021-12-22 11:21:00,355.473234955,8531.357638916666,356.473234955,1640164887.5,0.0,963.0,140.00019744333335,45.00083606216666,37.18436348983334,44.96303727483333,45.003695219250005,1.75,0.0,45990.688591000006,0.0,460.4441639858333,463.8253901083333,2.1171290994166667,2.1296212297416663,0.46432970535583334
2021-12-22 11:22:00,355.4739293958333,8531.374305583333,356.4739293958333,1640164947.5,0.0,963.0,139.99965693166666,45.00083741716667,37.207467860166666,44.96310146808333,45.00379433466667,1.75,0.0,45991.049641749996,0.0,459.3170456225,462.6121853541667,2.1201003079083334,2.1324665854,0.45869021109416663
2021-12-22 11:23:00,355.474623845,8531.390972166666,356.474623845,1640165007.5,0.0,963.0,140.00020250833333,45.00088055858333,37.24116597608333,44.96311109883334,45.003769160416674,1.75,0.0,45991.38070583334,0.0,459.74499497333335,462.986726415,2.118820992208333,2.1312523124166667,0.458566752905
2021-12-22 11:24:00,355.475318285,8531.407638916668,356.475318285,1640165067.5,0.0,963.0,139.99986442916665,45.000865850333334,37.272211199333334,44.963017755083335,45.003724044416664,1.8333333333333333,0.0,45992.220548833335,0.0,460.25216335749997,463.542048115,2.1183014209083333,2.13073873605,0.46107794617750003
2021-12-22 11:25:00,355.47601273333333,8531.424305583334,356.47601273333333,1640165127.5,0.0,963.0,139.99986332083333,45.000956024416666,37.307291666666664,44.96299582933333,45.00370268275,1.75,0.0,45993.19983825,0.0,462.92218375916667,466.33007417,2.1180211979833334,2.130798501625,0.4688271129183333
2021-12-22 11:26:00,355.476707175,8531.440972166667,356.476707175,1640165187.5,0.0,963.0,139.99966756583333,45.00098004,37.364583333333336,44.962860563750006,45.0035827895,1.75,0.0,45993.775002333336,0.0,481.0988425558333,484.9601488041667,2.1135067666416667,2.1261795663583336,0.4674827790866667
2021-12-22 11:27:00,355.4774016208333,8531.457638916667,356.4774016208333,1640165247.5,0.0,963.0,139.999577415,45.00094085533333,37.410026438833334,44.96283938,45.00365496,1.75,0.0,45993.96406925,0.0,458.6121169616667,462.07515491416666,2.1122965354583334,2.124684896775,0.46122153243749997
2021-12-22 11:28:00,355.478096065,8531.474305583333,356.478096065,1640165307.5,0.0,963.0,140.00035112583333,45.001138669166664,37.44720123625,44.96296458441666,45.003765202000004,1.75,0.0,45994.805973166665,0.0,456.62330610416666,459.93656967500004,2.1137938816166666,2.1262888505333333,0.4644966063475
2021-12-22 11:29:00,355.4787905083333,8531.490972166666,356.4787905083333,1640165367.5,0.0,963.0,139.99988551583334,45.00087294541667,37.4890653775,44.9630928395,45.00386563,1.75,0.0,45996.516975583334,0.0,457.0663115516666,460.46328363666663,2.1128326580416665,2.1256013543583334,0.47059150590250004
2021-12-22 11:30:00,355.47948495500003,8531.507638916666,356.47948495500003,1640165427.5,0.0,963.0,139.99980930166666,45.000874468333336,37.50359691525,44.96300424258333,45.00374990391666,1.75,0.0,45995.986607,0.0,457.0032803433333,460.44696715916666,2.1122124391083332,2.124808890516667,0.46952374621
2021-12-22 11:31:00,355.4801793958333,8531.524305583333,356.4801793958333,1640165487.5,0.0,963.0,139.99953332833334,45.00082238633333,37.566956799083336,44.963172858916664,45.00405877308333,1.5833333333333333,0.0,45996.71740558333,0.0,456.6376592325,460.0230459041666,2.1122155120083335,2.125069327825,0.46846617794249995
2021-12-22 11:32:00,355.48087384499996,8531.540972166667,356.48087384499996,1640165547.5,0.0,963.0,140.00004143499999,45.00090198591667,37.59806629833333,44.96301300525,45.00366682733334,1.25,0.0,45997.05964408334,0.0,454.48140968999996,457.81167288583333,2.1044374556750003,2.1169817999416667,0.46483020307333334
2021-12-22 11:33:00,355.48156828500004,8531.557638916667,356.48156828500004,1640165607.5,0.0,963.0,139.99903704666667,45.00086107433333,37.630208333333336,44.96301178616667,45.0038036235,1.4166666666666667,0.0,45997.60209191667,0.0,455.9131096866667,458.7501619716666,2.1020241625250002,2.1142871197666664,0.47023933847250005
2021-12-22 11:34:00,355.4822627333333,8531.574305583334,356.4822627333333,1640165667.5,0.0,963.0,139.99956131083334,45.000926796583336,37.67314111416667,44.96317712608334,45.00404945616666,1.25,0.0,45998.49460958334,0.0,458.49141338333334,462.2365448025,2.105644382525,2.1184327427166667,0.46768748151416667
2021-12-22 11:35:00,355.48295717499997,8531.590972166667,356.48295717499997,1640165727.5,0.0,963.0,139.99984250916665,45.00109665583333,37.726670170333335,44.96318552325,45.00392778041667,1.25,0.0,46000.209678583335,0.0,450.04841690333336,453.30543173999996,2.0941938643999998,2.1057691595916666,0.4558342207183333
2021-12-22 11:36:00,355.48365162083337,8531.607638916666,356.48365162083337,1640165787.5,0.0,963.0,139.99886723583333,45.00097540825001,37.76262125216667,44.96312435583334,45.003939745333334,1.75,0.0,46000.69701149999,0.0,454.08960884416666,457.39866169916667,2.1140474150583333,2.1261344173,0.468965313855
2021-12-22 11:37:00,355.484346065,8531.624305583333,356.484346065,1640165847.5,0.0,963.0,140.00064599083333,45.00092347,37.82714753816666,44.963020285666666,45.00391187883333,1.8333333333333333,0.0,46002.271418083335,0.0,455.264205945,458.55752194666667,2.122206121808333,2.1352374501666667,0.47743209297916667
2021-12-22 11:38:00,355.4850405083334,8531.640972166666,356.4850405083334,1640165907.5,0.0,963.0,139.99962290916667,45.00094186766666,37.895833333333336,44.96325893608333,45.004285240416664,1.75,0.0,46003.586978750005,0.0,454.8718381716667,458.34349619333335,2.122695809125,2.13591640595,0.47818644881083333
2021-12-22 11:39:00,355.485734955,8531.657638916668,356.485734955,1640165967.5,0.0,963.0,139.99997954916668,45.00112969533333,37.92755339483333,44.96332623,45.00430191816667,1.5833333333333333,0.0,46005.381606,0.0,455.39701116,458.7794287958333,2.122904189516667,2.1357233806916667,0.4773935155158333
2021-12-22 11:40:00,355.48642939583334,8531.674305583334,356.48642939583334,1640166027.5,0.0,963.0,140.00040955666665,45.0010953325,37.94086671266667,44.96353388591667,45.00450379716667,1.25,0.0,46007.52035508333,0.0,455.24808984583336,458.6559263533333,2.1221011530666667,2.1352155673083333,0.48154903965333334
2021-12-22 11:41:00,355.487123845,8531.690972166667,356.487123845,1640166087.5,0.0,963.0,140.00025822166666,45.00109439975,37.989212755833336,44.96342671991667,45.00423277358333,1.5,0.0,46008.73117766667,0.0,454.0413922216667,457.4343121691666,2.1207761668416665,2.1337181595166665,0.48261368740916666
2021-12-22 11:42:00,355.487818285,8531.707638916667,356.487818285,1640166147.5,0.0,963.0,140.00069243916667,45.00097648775,38.02992633516667,44.96321522816667,45.00409092625,1.5833333333333333,0.0,46009.59558658333,0.0,454.2860992491667,457.71377091999994,2.121629830425,2.1345104412333336,0.48652271997999996
2021-12-22 11:43:00,355.4885127333334,8531.724305583333,356.4885127333334,1640166207.5,0.0,963.0,140.00077480583334,45.001022135166664,38.041666666666664,44.96312285491667,45.00401861533334,2.0,0.0,46009.54220641666,0.0,455.10394320999995,458.5681647241667,2.123242537675,2.136544096558333,0.48854473552250005
2021-12-22 11:44:00,355.489207175,8531.740972166666,356.489207175,1640166267.5,0.0,963.0,140.00072000666668,45.00104759725,38.099684362750004,44.96298071541667,45.00391984941667,2.0,0.0,46009.954602499995,0.0,455.7915475158333,459.32457537333335,2.1232954792,2.1364053521749997,0.4848372868375
2021-12-22 11:45:00,355.48990162083334,8531.757638916666,356.48990162083334,1640166327.5,0.0,963.0,139.99971377,45.00104281066667,38.130208333333336,44.96291861991667,45.0038310665,1.9166666666666667,0.0,46010.46604083333,0.0,455.99258097916663,459.5060372758333,2.123440615358333,2.1367604150333332,0.48912712860333335
2021-12-22 11:46:00,355.49059606500003,8531.774305583333,356.49059606500003,1640166387.5,0.0,963.0,139.99926395416665,45.000915712833326,38.1875,44.96287331341667,45.003790958,1.75,0.0,46011.2476845,0.0,454.2393904891667,457.60308504249997,2.1206929794750002,2.1340309141166665,0.4852036968233333
2021-12-22 11:47:00,355.49129050833335,8531.790972166667,356.49129050833335,1640166447.5,0.0,963.0,140.00012174416665,45.00115047158334,38.213541666666664,44.962860707749996,45.00390269016666,1.75,0.0,46011.8388765,0.0,453.21746129916664,456.6255979075,2.1214497975583333,2.1346449732583332,0.485685793435
2021-12-22 11:48:00,355.49198495499996,8531.807638916667,356.49198495499996,1640166507.5,0.0,963.0,140.00051351833335,45.001045616,38.264026704833334,44.963109612416666,45.00411527758333,1.5833333333333333,0.0,46013.55137008333,0.0,453.99835686250003,457.470974345,2.1228000979083332,2.1359465407916667,0.4847863448
2021-12-22 11:49:00,355.49267939583336,8531.824305583334,356.49267939583336,1640166567.5,0.0,963.0,139.99956094916666,45.001107397666665,38.307291666666664,44.963024180750004,45.004039312,1.5,0.0,46013.55054233334,0.0,454.1551887616667,457.57741658083336,2.1229993293916665,2.1361392579083334,0.48389783704333333
2021-12-22 11:50:00,355.493373845,8531.840972166667,356.493373845,1640166627.5,0.0,963.0,139.99942345833333,45.001093376166665,38.33523478833333,44.9630468595,45.00393635825,1.9166666666666667,0.0,46015.23725675,0.0,453.92417928333333,457.3736193058333,2.1208086129,2.1341169210666666,0.4869682753858333
2021-12-22 11:51:00,355.49406828499997,8531.857638916666,356.49406828499997,1640166687.5,0.0,963.0,139.99995558333333,45.00104159241667,38.377065875250004,44.96296331375,45.00397309633333,1.75,0.0,46016.14678125,0.0,453.9532165275,457.4113115341667,2.120257818516667,2.133435884033333,0.4876065367383333
2021-12-22 11:52:00,355.49476273333335,8531.874305583333,356.49476273333335,1640166747.5,0.0,963.0,139.99991284416666,45.00104280891667,38.40627006458333,44.96295052091667,45.00402697608333,1.5833333333333333,0.0,46017.24061666667,0.0,454.36203389916665,457.81729852333336,2.1225502723333336,2.1358958746916668,0.48896413196666666
2021-12-22 11:53:00,355.495457175,8531.890972166666,356.495457175,1640166807.5,0.0,963.0,140.00065075,45.001046144583334,38.46423993966666,44.96291298083333,45.003989150749995,1.25,0.0,46018.417987416666,0.0,454.15551583999996,457.62028445416667,2.1209449976166668,2.1341918859416666,0.4881407877933333
2021-12-22 11:54:00,355.49615162083336,8531.907638916668,356.49615162083336,1640166867.5,0.0,963.0,140.0001696925,45.00112214483334,38.5040196785,44.96279119816666,45.003869269999996,1.3333333333333333,0.0,46019.492549333336,0.0,455.119613915,458.6301343875,2.1200106698583334,2.133347184425,0.4914453102933333
2021-12-22 11:55:00,355.496846065,8531.924305583334,356.496846065,1640166927.5,0.0,963.0,139.9996401475,45.001070975333334,38.53342490841667,44.962732879250005,45.00381175608334,2.0,0.0,46019.94981516667,0.0,453.71413026416667,457.2205905966667,2.1163605983916667,2.12971172275,0.49276832993333336
2021-12-22 11:56:00,355.4975405083333,8531.940972166667,356.4975405083333,1640166987.5,0.0,963.0,140.00025682583333,45.000892915583336,38.5510637125,44.962515418083335,45.003478071833335,1.9166666666666667,0.0,46020.861763416666,0.0,452.44217688083336,455.93969895416666,2.1132219955666667,2.126195603391667,0.48790171257583337
2021-12-22 11:57:00,355.498234955,8531.957638916667,356.498234955,1640167047.5,0.0,963.0,139.99997544333334,45.00063889533334,38.588009725166664,44.961792872249994,45.00256946725,1.8333333333333333,0.0,46021.94918325,0.0,453.06864917583334,456.5612799616667,2.1155135727166665,2.1290554105666666,0.49095555826083337
2021-12-22 11:58:00,355.49892939583333,8531.974305583333,356.49892939583333,1640167107.5,0.0,963.0,139.9998490925,45.000299681416664,38.603271891666665,44.960988515,45.00196631958334,1.75,0.0,46023.26119966666,0.0,452.8757437683334,456.10776316333335,2.110311948625,2.1235211660416664,0.49182236364083337
2021-12-22 11:59:00,355.49962384500003,8531.990972166666,356.49962384500003,1640167167.5,0.0,963.0,140.00090333583333,45.00017368633333,38.586239640916666,44.960749268916665,45.00186518425,1.75,0.0,46023.6463645,0.0,456.81957795833335,460.38702005083337,2.113949155933333,2.1270480892333334,0.4883466818216667
2021-12-22 12:00:00,355.500318285,8532.007638916666,356.500318285,1640167227.5,0.0,963.0,139.99943273,45.00032095991667,38.60480924525,44.96057183191667,45.001721261166665,1.75,0.0,46022.96048675,0.0,455.76486605583335,459.4553250466667,2.1170973701249998,2.1305488262416667,0.49944780503999997
2021-12-22 12:01:00,355.5010127333333,8532.024305583333,356.5010127333333,1640167287.5,0.0,963.0,139.99992501416668,45.00031323458333,38.62922997241667,44.96057602716667,45.00187410025,1.25,0.0,46022.962230833335,0.0,453.4425068133333,456.9144167175,2.1205481778583333,2.133874711075,0.49168642377166666
2021-12-22 12:02:00,355.50170717500004,8532.040972166667,356.50170717500004,1640167347.5,0.0,963.0,139.99968855916669,45.0004953485,38.6875,44.96068572441667,45.00198392274999,1.9166666666666667,0.0,46022.3895675,0.0,454.91159981083337,458.48200266333333,2.1207574476916666,2.1342581385083332,0.4940837477675
2021-12-22 12:03:00,355.5024016208333,8532.057638916667,356.5024016208333,1640167407.5,0.0,963.0,140.0001006075,45.00068221825,38.70113950275,44.96114074041666,45.00245685291667,2.0,0.0,46022.61075541666,0.0,453.01263552166665,456.47163062666664,2.1142164314833334,2.1277789928,0.4892506807491667
2021-12-22 12:04:00,355.50309606499997,8532.074305583334,356.50309606499997,1640167467.5,0.0,963.0,139.99943248833333,45.00083492708333,38.73844855683333,44.961512690333336,45.002786045499995,1.75,0.0,46022.57464608334,0.0,453.96075932916665,457.47967006999994,2.1165228803333336,2.1298004451166666,0.4948292015233333
2021-12-22 12:05:00,355.50379050833334,8532.090972166667,356.50379050833334,1640167527.5,0.0,963.0,139.99944300083334,45.00088814466667,38.75,44.961701568083335,45.00292557825,1.75,0.0,46023.092303499994,0.0,452.54740401833334,456.0166794941667,2.114739124608333,2.1278773633,0.48837617708916664
2021-12-22 12:06:00,355.504484955,8532.107638916666,356.504484955,1640167587.5,0.0,963.0,139.99993455,45.000858556999994,38.763534444916665,44.96152953991666,45.00256637841667,1.5,0.0,46023.23209241667,0.0,452.49384344833334,455.9414039958333,2.1168482437916665,2.1299463290666667,0.488306378605
2021-12-22 12:07:00,355.5051793958333,8532.124305583333,356.5051793958333,1640167647.5,0.0,963.0,140.0008586125,45.00047244975,38.749884898750004,44.96075063333333,45.001583946000004,1.9166666666666667,0.0,46023.17522816666,0.0,453.0181349125,456.570065015,2.1173246272166666,2.130726633583333,0.4922998677491666
2021-12-22 12:08:00,355.505873845,8532.140972166666,356.505873845,1640167707.5,0.0,963.0,139.99976824166666,44.999802860833334,38.70441310208333,44.95922743408334,44.999725292,1.75,0.0,46022.870319,0.0,453.96806667833334,457.4939145575,2.120848918941667,2.1343650599833333,0.499552277325
2021-12-22 12:09:00,355.506568285,8532.157638916668,356.506568285,1640167767.5,0.0,963.0,139.9998846275,44.99915704316667,38.711987347333334,44.95743910775,44.99784463141666,1.75,0.0,46022.95776125,0.0,455.5568432741666,459.1090252833333,2.119660641408333,2.1332245944083335,0.5012163427608334
2021-12-22 12:10:00,355.50726273333333,8532.174305583334,356.50726273333333,1640167827.5,0.0,963.0,139.9995964225,44.99889625825,38.692708333333336,44.95656427508333,44.99770493583333,1.75,0.0,46022.04432966667,0.0,456.3535805433333,459.8621069025,2.117987290108333,2.1316946134333334,0.5076908778433333
2021-12-22 12:11:00,355.507957175,8532.190972166667,356.507957175,1640167887.5,0.0,963.0,140.00004100916667,44.998997419999995,38.69184507366666,44.957016537250006,44.998440096416665,1.25,0.0,46020.94004425,0.0,455.010524175,458.5819080666667,2.1185531299583333,2.132288654425,0.50659271142
2021-12-22 12:12:00,355.5086516208333,8532.207638916667,356.5086516208333,1640167947.5,0.0,963.0,139.999630325,44.999305948,38.682291666666664,44.957815515,44.999485627333335,1.3333333333333333,0.0,46019.78406783333,0.0,454.6470269041667,458.20706234166664,2.1192818116333334,2.1326753275416666,0.5082023711658333
2021-12-22 12:13:00,355.509346065,8532.224305583333,356.509346065,1640168007.5,0.0,963.0,140.00009694,44.99959938883333,38.692708333333336,44.95858559683333,45.00014666591667,2.0,0.0,46018.840189166665,0.0,452.53214607166666,456.13240007583335,2.1163352342083335,2.1301220628,0.5028398479066666
2021-12-22 12:14:00,355.5100405083333,8532.240972166666,356.5100405083333,1640168067.5,0.0,963.0,140.00029005333332,44.999913848999995,38.735368426583335,44.959261385750004,45.00086174825,2.0,0.0,46018.25651016666,0.0,452.32628213749996,455.82464605416664,2.1147807222833332,2.1283110922083335,0.5004679041041666
2021-12-22 12:15:00,355.51073495500003,8532.257638916666,356.51073495500003,1640168127.5,0.0,963.0,139.99949666916666,45.00027895508333,38.760416666666664,44.959940733916675,45.001565794916665,1.75,0.0,46017.737986,0.0,451.75400833333333,455.2874528483333,2.113412171883333,2.1269460074833333,0.4979257561166666
2021-12-22 12:16:00,355.5114293958333,8532.274305583333,356.5114293958333,1640168187.5,0.0,963.0,139.9988444,45.000476749,38.79060782966667,44.960553148416665,45.00205124741667,1.75,0.0,46018.55699491667,0.0,451.95158731,455.42992924083336,2.1131853267583334,2.1265838900333334,0.4978703637375
2021-12-22 12:17:00,355.51212384499996,8532.290972166667,356.51212384499996,1640168247.5,0.0,963.0,140.00012845666666,45.00074489041666,38.802083333333336,44.96093320083333,45.002360052166665,1.25,0.0,46018.898675083336,0.0,451.1274531083333,454.7618779883333,2.1130193021166668,2.126947358358333,0.5123937785083333
2021-12-22 12:18:00,355.51281828500004,8532.307638916667,356.51281828500004,1640168307.5,0.0,963.0,139.9999729625,45.001005924666664,38.78769326216666,44.96111770666667,45.002499059083334,1.5,0.0,46018.988198,0.0,452.2337888316667,455.8329441425,2.1145630237249997,2.128085486475,0.5025826940808333
2021-12-22 12:19:00,355.5135127333333,8532.324305583334,356.5135127333333,1640168367.5,0.0,963.0,140.001172085,45.00064241133333,38.7933431905,44.96059102625,45.001574492083336,2.0,0.0,46019.645189250004,0.0,452.1353482591667,455.67964286333336,2.1173052965,2.1313049693416666,0.5177466002666667
2021-12-22 12:20:00,355.51420717499997,8532.340972166667,356.51420717499997,1640168427.5,0.0,963.0,139.9994017625,45.00018507566667,38.773723822,44.95931363099999,45.000022502,1.8333333333333333,0.0,46019.06572508334,0.0,452.90751255583336,456.5881003316667,2.116345679091667,2.1302080006416664,0.50585563373
2021-12-22 12:21:00,355.51490162083337,8532.357638916666,356.51490162083337,1640168487.5,0.0,963.0,140.00086727666667,44.9996483775,38.75,44.957821128666666,44.99850727825,1.75,0.0,46019.35509633333,0.0,454.487853755,458.09885227166666,2.1176512452,2.131374672358333,0.505632256755
2021-12-22 12:22:00,355.515596065,8532.374305583333,356.515596065,1640168547.5,0.0,963.0,139.99887664666667,44.99950010058333,38.733570577,44.95708672608333,44.998238058333335,1.75,0.0,46017.487377666665,0.0,453.94434622,457.3872299716666,2.1188382001,2.1319001808333335,0.5055006103608334
2021-12-22 12:23:00,355.5162905083334,8532.390972166666,356.5162905083334,1640168607.5,0.0,963.0,140.00038924666669,44.999592425,38.73535336091667,44.9573700945,44.998802757166665,1.75,0.0,46016.689947833336,0.0,455.49188245,459.1611209275,2.124581967483333,2.1388596750916666,0.5132796993541667
2021-12-22 12:24:00,355.516984955,8532.407638916668,356.516984955,1640168667.5,0.0,963.0,140.00173129083333,44.999680551333334,38.74448146566667,44.9578151575,44.999313032083336,1.25,0.0,46017.64049166667,0.0,455.429832305,459.03675167250003,2.1327980393833332,2.1459184762750003,0.5093591332125
2021-12-22 12:25:00,355.51767939583334,8532.424305583334,356.51767939583334,1640168727.5,0.0,963.0,139.99988315583332,44.999947266166664,38.78885798433333,44.95851835275,45.000222602166666,1.75,0.0,46031.37214725,0.0,458.107411785,461.80957411,2.130293229408333,2.1431138914083334,0.504259036035
2021-12-22 12:26:00,355.518373845,8532.440972166667,356.518373845,1640168787.5,0.0,963.0,139.99989102333333,45.000246086000004,38.77261149633333,44.95953831941667,45.00115534583333,1.9166666666666667,0.0,46014.536568083335,0.0,457.24632275333335,460.6732798325,2.139757031341667,2.1530988848166666,0.5109346191641667
2021-12-22 12:27:00,355.519068285,8532.457638916667,356.519068285,1640168847.5,0.0,963.0,139.99991241249998,45.000504004750006,38.80455656425,44.96021381358333,45.00176982516667,1.75,0.0,46014.86234375,0.0,456.30711330500003,459.87994341333336,2.13336285555,2.1464986075416665,0.5139144262891667
2021-12-22 12:28:00,355.5197627333334,8532.474305583333,356.5197627333334,1640168907.5,0.0,963.0,139.9999998225,45.0006470015,38.79949387591667,44.96055123341667,45.001890492083334,1.4166666666666667,0.0,46014.373409333326,0.0,453.9393311075,457.47067454583333,2.12378639595,2.1377318654083335,0.5023590052475
2021-12-22 12:29:00,355.520457175,8532.490972166666,356.520457175,1640168967.5,0.0,963.0,140.00067238416668,45.00058403258333,38.7842261905,44.96019400725,45.00132329291667,1.9166666666666667,0.0,46015.18789166666,0.0,452.42792841833335,456.00603139333333,2.116532331533333,2.1298240404416666,0.5024055707375
2021-12-22 12:30:00,355.52115162083334,8532.507638916666,356.52115162083334,1640169027.5,0.0,963.0,140.00015702250002,45.00017350183333,38.78124705333334,44.95931629416666,45.00015828941667,2.0,0.0,46014.890408,0.0,452.82582282666664,456.52751927916665,2.113040439308333,2.1270641407416666,0.50953729509
2021-12-22 12:31:00,355.52184606500003,8532.524305583333,356.52184606500003,1640169087.5,0.0,963.0,140.00006255,44.99989172,38.75881410258334,44.95822071358333,44.99904758775,2.0,0.0,46014.49907883333,0.0,451.5531631983333,455.0189436725,2.1097584317083333,2.1234745448166668,0.5064520772816666
2021-12-22 12:32:00,355.52254050833335,8532.540972166667,356.52254050833335,1640169147.5,0.0,963.0,139.99949942833334,44.99980584633334,38.753362922583335,44.9575342245,44.998699605666665,1.75,0.0,46013.04688108333,0.0,450.97179310666667,454.5567974191667,2.1083233318916665,2.121901952025,0.5078423211266666
2021-12-22 12:33:00,355.52323495499996,8532.557638916667,356.52323495499996,1640169207.5,0.0,963.0,139.99884946583333,44.99980708141666,38.755208333333336,44.957706611249996,44.99909231183333,1.75,0.0,46012.445201166665,0.0,451.1245040891667,454.76378700083336,2.1092819175833335,2.1231199443333333,0.5155008196333334
2021-12-22 12:34:00,355.52392939583336,8532.574305583334,356.52392939583336,1640169267.5,0.0,963.0,139.99991733083334,44.999961089500005,38.75169500816667,44.95830830141667,44.99991561708333,1.25,0.0,46011.439056,0.0,450.92061881083333,454.54317943166666,2.1075979473666666,2.1215583082583334,0.5102890009916666
2021-12-22 12:35:00,355.524623845,8532.590972166667,356.524623845,1640169327.5,0.0,963.0,140.00028785666666,45.00031506516667,38.770833333333336,44.959054704416666,45.00066232991667,1.25,0.0,46010.35402858333,0.0,450.38773132,454.00236259916664,2.1040349384583332,2.1177751110250003,0.5064502423591667
2021-12-22 12:36:00,355.52531828499997,8532.607638916666,356.52531828499997,1640169387.5,0.0,963.0,140.00073161,45.000435201583336,38.794313467833334,44.95965473683333,45.00114218058334,1.75,0.0,46010.886984000004,0.0,449.5051700433333,453.0922925658333,2.1045150887666666,2.1181951248249997,0.5065255789283333
2021-12-22 12:37:00,355.52601273333335,8532.624305583333,356.52601273333335,1640169447.5,0.0,963.0,140.00087713333332,45.00062174800001,38.791666666666664,44.95994574141667,45.00132596025,2.0,0.0,46011.26749483333,0.0,449.3115508325,452.8567402491667,2.1068910153666667,2.1204879837166666,0.5052560954283333
2021-12-22 12:38:00,355.526707175,8532.640972166666,356.526707175,1640169507.5,0.0,963.0,139.99967202916665,45.00026518958333,38.770833333333336,44.95946775033334,45.000455647083335,1.75,0.0,46011.5155395,0.0,448.68349310916665,452.28854666250004,2.1050611670833335,2.1188346650833334,0.5091204100425001
2021-12-22 12:39:00,355.52740162083336,8532.657638916668,356.52740162083336,1640169567.5,0.0,963.0,139.99949210666668,44.99969088708334,38.76948571425,44.958245862750005,44.99903326808334,1.75,0.0,46011.30181366667,0.0,449.6295144558333,453.25823004499995,2.104876014883333,2.1186499155916665,0.5115334707191667
2021-12-22 12:40:00,355.528096065,8532.674305583334,356.528096065,1640169627.5,0.0,963.0,139.99985806416666,44.999477844000005,38.74692325391667,44.9573021905,44.998347224583334,1.4166666666666667,0.0,46010.14277716667,0.0,449.89708365166666,453.5039668916667,2.1048253351499997,2.118543914325,0.511545502125
2021-12-22 12:41:00,355.5287905083333,8532.690972166667,356.5287905083333,1640169687.5,0.0,963.0,139.99926844583334,44.99943353433333,38.751681637,44.95731987566666,44.99870025266667,1.25,0.0,46008.70329491667,0.0,449.4450272916667,453.0580830508333,2.10614832675,2.1198923858666667,0.5088084502591667
2021-12-22 12:42:00,355.529484955,8532.707638916667,356.529484955,1640169747.5,0.0,963.0,139.99998789083335,44.99966386141667,38.75767091225,44.95791243266667,44.99944369725,2.0,0.0,46007.39539508333,0.0,449.1174288308334,452.66304425749996,2.105752256766667,2.119452773825,0.5094031989216666
2021-12-22 12:43:00,355.53017939583333,8532.724305583333,356.53017939583333,1640169807.5,0.0,963.0,139.99904438833332,45.000008742666665,38.77825043633333,44.958730433583334,45.000419278416665,1.75,0.0,46007.59321916667,0.0,449.58418569250006,453.1620338441667,2.106400242625,2.12022011965,0.51163557581
2021-12-22 12:44:00,355.53087384500003,8532.740972166666,356.53087384500003,1640169867.5,0.0,963.0,140.00026507833334,45.00040602133333,38.80917264608333,44.95958444191667,45.001202613416666,1.75,0.0,46008.299289999995,0.0,452.2708908283334,455.3739672125,2.105307256358333,2.11912284765,0.5106527197975
2021-12-22 12:45:00,355.531568285,8532.757638916666,356.531568285,1640169927.5,0.0,963.0,139.99946165083333,45.0006214785,38.82660806008334,44.96027933583333,45.001848077666665,1.75,0.0,46008.470910166674,0.0,454.9839495725,458.4750074858334,2.1053627247833333,2.1190184269666665,0.511164656285
2021-12-22 12:46:00,355.5322627333333,8532.774305583333,356.5322627333333,1640169987.5,0.0,963.0,139.9994732725,45.000596444749995,38.82469290258333,44.960453482750005,45.00188059933333,1.25,0.0,46009.33608166667,0.0,451.07802413666667,454.7482244758333,2.1048441483249998,2.1186938439833334,0.5097667549533333
2021-12-22 12:47:00,355.53295717500004,8532.790972166667,356.53295717500004,1640170047.5,0.0,963.0,140.00107341416665,45.00031316458333,38.827253412750004,44.96010050875,45.0011420585,2.0,0.0,46010.844684916665,0.0,462.85615459,467.33919961,2.1041881311583333,2.1183677792333335,0.5175767790558333
2021-12-22 12:48:00,355.5336516208333,8532.807638916667,356.5336516208333,1640170107.5,0.0,963.0,139.99962251666668,45.00001793125,38.796875,44.95893903141666,44.99971228041667,2.0,0.0,46011.01838775,0.0,448.24487739333335,451.89339724083334,2.10421641135,2.118032086,0.5149323201566667
2021-12-22 12:49:00,355.53434606499997,8532.824305583334,356.53434606499997,1640170167.5,0.0,963.0,139.99877210583335,44.99993750925,38.796875,44.958097439,44.99916495833333,1.8333333333333333,0.0,46010.6700415,0.0,446.89432494833335,450.55529859833337,2.100008710175,2.1140933539416666,0.5159679926341667
2021-12-22 12:50:00,355.53504050833334,8532.840972166667,356.53504050833334,1640170227.5,0.0,963.0,139.9990173925,44.99988639041666,38.852850274750004,44.958058430499996,44.99952394891667,1.75,0.0,46010.72504783334,0.0,445.06717202416667,448.6122564341667,2.0972450666666664,2.1111596824750003,0.5180031834033333
2021-12-22 12:51:00,355.535734955,8532.857638916666,356.535734955,1640170287.5,0.0,963.0,139.9999000025,45.00010066991666,38.82526221841667,44.95865503775,45.00029719075,1.75,0.0,46010.531836999995,0.0,446.8734216016667,450.5606267358333,2.0969866705416664,2.110981892308333,0.5229961341741667
2021-12-22 12:52:00,355.5364293958333,8532.874305583333,356.5364293958333,1640170347.5,0.0,963.0,140.00010439416667,45.000389309666666,38.829985119,44.95953622491667,45.00133672625,1.25,0.0,46010.30295725,0.0,448.1064462691667,451.69664488250004,2.098536082775,2.112289280608333,0.5137380545416667
2021-12-22 12:53:00,355.537123845,8532.890972166666,356.537123845,1640170407.5,0.0,963.0,140.000553925,45.000383482,38.80731085025,44.96000637616667,45.00114960891667,2.0,0.0,46012.686805666664,0.0,448.11950833583336,451.62260390666665,2.0997260264083333,2.1134528852333334,0.5143750177408334
2021-12-22 12:54:00,355.537818285,8532.907638916668,356.537818285,1640170467.5,0.0,963.0,140.00002041000002,44.999960800749996,38.79499518683333,44.95885185266667,44.99930178391667,2.0,0.0,46016.03364058334,0.0,448.0055000475,451.73211133083333,2.1024989505583336,2.116602406125,0.5235906141733334
2021-12-22 12:55:00,355.53851273333333,8532.924305583334,356.53851273333333,1640170527.5,0.0,963.0,140.00071346916667,44.998888259833336,38.74703946208333,44.956316491083335,44.996072616166664,2.0,0.0,46018.961825750004,0.0,450.32337841833333,453.92315663749997,2.102232551583333,2.1159188369333335,0.5148674216241667
2021-12-22 12:56:00,355.539207175,8532.940972166667,356.539207175,1640170587.5,0.0,963.0,139.99967348333334,44.99850609775,38.704527243583335,44.95407522808333,44.993867377250005,1.75,0.0,46018.13174916667,0.0,450.87438725,454.52720941999996,2.1042720748416666,2.118133589683333,0.5225477282816667
2021-12-22 12:57:00,355.5399016208333,8532.957638916667,356.5399016208333,1640170647.5,0.0,963.0,139.99941690833333,44.99834732583333,38.682291666666664,44.953655326833335,44.99439643641667,1.75,0.0,46016.59577975,0.0,453.95267340000004,457.5999827008333,2.1173061602416667,2.1306712435083335,0.5173364893975
2021-12-22 12:58:00,355.540596065,8532.974305583333,356.540596065,1640170707.5,0.0,963.0,139.99972993166668,44.998813495166665,38.682291666666664,44.95525129008333,44.996600726,1.75,0.0,46015.40131175,0.0,457.5884049758333,461.20956232000003,2.151204673766667,2.167014893483333,0.5150859878133334
2021-12-22 12:59:00,355.5412905083333,8532.990972166666,356.5412905083333,1640170767.5,0.0,963.0,140.00058737333333,44.9993597675,38.64258159191667,44.95744461341667,44.998687744416664,1.5833333333333333,0.0,46014.349511333334,0.0,458.89142932333334,462.6308449158334,2.138215333375,2.1537288635916667,0.5200658972091666
2021-12-22 13:00:00,355.54198495500003,8533.007638916666,356.54198495500003,1640170827.5,0.0,963.0,139.99970788833335,44.99994736508333,38.65609078716667,44.9591544665,45.000284489749994,1.25,0.0,46013.06089058333,0.0,456.267957965,460.01371089083335,2.1176175221749998,2.13277125705,0.5230348481133333
2021-12-22 13:01:00,355.5426793958333,8533.024305583333,356.5426793958333,1640170887.5,0.0,963.0,139.99996944,45.00028535333333,38.66065705125,44.960086301500006,45.00095069066666,1.25,0.0,46012.81425616667,0.0,454.3922270441667,458.11071670666666,2.1106554512083333,2.1248604149666668,0.5237415857266666
2021-12-22 13:02:00,355.54337384499996,8533.040972166667,356.54337384499996,1640170947.5,0.0,963.0,139.999258965,45.000415956333335,38.61509844325,44.96018383691666,45.000629879416664,1.25,0.0,46011.46720291666,0.0,454.12466250250003,457.77712848916667,2.1127017928666665,2.126734661925,0.5150538335925
2021-12-22 13:03:00,355.54406828500004,8533.057638916667,356.54406828500004,1640171007.5,0.0,963.0,140.00020237833334,45.00015777425,38.604166666666664,44.95920051216667,44.9996189595,2.0,0.0,46010.70793308333,0.0,455.071608405,458.6530943175,2.1544967691916668,2.1624521494916666,0.5130819708283333
2021-12-22 13:04:00,355.5447627333333,8533.074305583334,356.5447627333333,1640171067.5,0.0,963.0,139.9994519775,44.99987182975,38.59642690875,44.95814478808333,44.998603309083336,1.8333333333333333,0.0,46009.09896525001,0.0,454.7465960825,458.5610691725,2.1318695037833333,2.151707058525,0.5271348838816666
2021-12-22 13:05:00,355.54545717499997,8533.090972166667,356.54545717499997,1640171127.5,0.0,963.0,139.99991840416666,44.99990060283333,38.57841596833333,44.957878377250005,44.99875396458333,1.75,0.0,46006.8788405,0.0,454.3267199691666,458.111491485,2.1159261019833333,2.129977616025,0.5276213683050001
2021-12-22 13:06:00,355.54615162083337,8533.107638916666,356.54615162083337,1640171187.5,0.0,963.0,139.99923211666666,45.00012019541666,38.60218116941667,44.958131148250004,44.99923787275,1.25,0.0,46004.747169500006,0.0,454.53557793916667,458.22215697083334,2.1111511527333335,2.125624623775,0.51975736012
2021-12-22 13:07:00,355.546846065,8533.124305583333,356.546846065,1640171247.5,0.0,963.0,140.00027040833334,45.000313035333335,38.62816017475,44.95877911624999,45.00029630491667,1.5,0.0,46003.01995216667,0.0,453.26193024916665,457.0215519275,2.1079657824916667,2.1224036572083333,0.5194491151458333
2021-12-22 13:08:00,355.5475405083334,8533.140972166666,356.5475405083334,1640171307.5,0.0,963.0,139.9995132675,45.000477828083326,38.6591435185,44.95975910375,45.00123033916666,2.0,0.0,46001.53297949999,0.0,452.9980841033334,456.6212181308333,2.1073917862833333,2.1214598131083333,0.5225536334191666
2021-12-22 13:09:00,355.548234955,8533.157638916668,356.548234955,1640171367.5,0.0,963.0,140.00100663083333,45.000739242916666,38.64724636458333,44.96042391575,45.001947674583334,2.0,0.0,46000.71412416667,0.0,457.5179738625,460.9889016083334,2.110409379025,2.1242444769833333,0.5327835515008333
2021-12-22 13:10:00,355.54892939583334,8533.174305583334,356.54892939583334,1640171427.5,0.0,963.0,140.00039130833332,45.000354115499995,38.634863666916665,44.960145750833334,45.00114673666667,1.8333333333333333,0.0,46000.18136075,0.0,455.8991137158334,459.6627634558333,2.12785951065,2.1427479753916665,0.5186998521116667
2021-12-22 13:11:00,355.549623845,8533.190972166667,356.549623845,1640171487.5,0.0,963.0,140.00061679833334,44.99988110308333,38.611890992,44.95879313408333,44.999604613083335,1.75,0.0,45987.45372858333,0.0,454.24128042166666,457.8864333733333,2.114573496775,2.1272977505666666,0.5170516491408333
2021-12-22 13:12:00,355.550318285,8533.207638916667,356.550318285,1640171547.5,0.0,963.0,139.99909081416666,44.999577168916666,38.59633338325,44.95760224641666,44.99858252508333,1.75,0.0,45995.771940666666,0.0,455.4416526625,459.1266391491667,2.1103018381666665,2.127274555591667,0.5234395573925
2021-12-22 13:13:00,355.5510127333334,8533.224305583333,356.5510127333334,1640171607.5,0.0,963.0,140.00059351583334,44.99961319008333,38.603756064916666,44.957410687499994,44.99879982266666,1.75,0.0,45994.11134633334,0.0,456.379609205,460.0237425475,2.1034142339833335,2.1173490337083334,0.523674350035
2021-12-22 13:14:00,355.551707175,8533.240972166666,356.551707175,1640171667.5,0.0,963.0,139.99975115916666,44.999816138916664,38.6195054945,44.957978330083336,44.99961194583333,1.4166666666666667,0.0,45992.24481641667,0.0,458.98568043916663,462.83701150666667,2.1060232034583333,2.120379938991667,0.5276436382249999
2021-12-22 13:15:00,355.55240162083334,8533.257638916666,356.55240162083334,1640171727.5,0.0,963.0,139.99992944583335,45.00017198916667,38.655922774833336,44.95889188975,45.00055628025,1.4166666666666667,0.0,45990.99567541666,0.0,459.0288057641667,462.63706969833333,2.1056093503083333,2.1198699641083336,0.52734552584
2021-12-22 13:16:00,355.55309606500003,8533.274305583333,356.55309606500003,1640171787.5,0.0,963.0,140.00091005833335,45.00056012691667,38.67617576883333,44.96005030191666,45.00183734525,1.25,0.0,45989.81993841667,0.0,458.2754885741667,462.08910437916666,2.107479093933333,2.1214040593333334,0.5246598338516667
2021-12-22 13:17:00,355.55379050833335,8533.290972166667,356.55379050833335,1640171847.5,0.0,963.0,140.00094091916665,45.00083047625,38.692708333333336,44.96099882791666,45.002455726,2.0,0.0,45989.1429195,0.0,460.2377647925,463.83585173,2.1069589949750003,2.1212333292833336,0.5281517333383333
2021-12-22 13:18:00,355.55448495499996,8533.307638916667,356.55448495499996,1640171907.5,0.0,963.0,140.000602535,45.00079071125,38.70543981483333,44.96111575808334,45.00227693208333,1.9166666666666667,0.0,45987.984651416664,0.0,459.8716107025,463.82806598916665,2.1034690101583333,2.1178261191083334,0.5238515677658334
2021-12-22 13:19:00,355.55517939583336,8533.324305583334,356.55517939583336,1640171967.5,0.0,963.0,139.99960306833333,45.000676405250005,38.6875,44.96047016083333,45.00145729333334,1.75,0.0,45987.8010025,0.0,456.09610965083334,459.96313262250004,2.104587082675,2.1187729130083333,0.5241571013733334
2021-12-22 13:20:00,355.555873845,8533.340972166667,356.555873845,1640172027.5,0.0,963.0,139.99994969,45.000450072916664,38.677083333333336,44.95960941391667,45.000556892583326,1.75,0.0,45988.264952833335,0.0,453.73084309666666,457.52161503083335,2.103470441358333,2.1175410034583333,0.52645776987
2021-12-22 13:21:00,355.55656828499997,8533.357638916666,356.55656828499997,1640172087.5,0.0,963.0,139.99973287833333,45.000216140499994,38.6881110335,44.958783733,44.99960961633334,1.75,0.0,45988.87256725001,0.0,455.4937825,459.2187101375,2.1049314281333333,2.119133318,0.5245336340608333
2021-12-22 13:22:00,355.55726273333335,8533.374305583333,356.55726273333335,1640172147.5,0.0,963.0,139.99998562666667,45.00020660858333,38.693147357916665,44.95833711583333,44.99940228858333,1.25,0.0,45987.96182525,0.0,454.9777541725,458.79629102333337,2.104485347008333,2.118340366425,0.5250962338816666
2021-12-22 13:23:00,355.557957175,8533.390972166666,356.557957175,1640172207.5,0.0,963.0,139.99988154583335,45.000259738416666,38.703806719,44.958744380000006,45.000238270333334,1.25,0.0,45986.72255783333,0.0,457.92990465583335,461.64850661249994,2.1033979731916665,2.1176432201583335,0.53630030838
2021-12-22 13:24:00,355.55865162083336,8533.407638916668,356.55865162083336,1640172267.5,0.0,963.0,140.000826245,45.00038914433333,38.72046448583333,44.95937385891667,45.00083993458333,1.25,0.0,45985.448049,0.0,458.6861497508333,462.54224197916665,2.105894994908333,2.120093598575,0.5276397986383333
2021-12-22 13:25:00,355.559346065,8533.424305583334,356.559346065,1640172327.5,0.0,963.0,139.999387745,45.00027959616667,38.744791666666664,44.959838619500005,45.00129913325,1.6666666666666667,0.0,45982.839879666666,0.0,455.9789336266667,459.72566360416664,2.104275029375,2.1185494869,0.5251989663583333
2021-12-22 13:26:00,355.5600405083333,8533.440972166667,356.5600405083333,1640172387.5,0.0,963.0,140.0003855075,45.00033592816666,38.74928061691667,44.95974504475,45.00121380258333,2.0,0.0,45980.61566908334,0.0,456.3333223358334,460.02070499999996,2.1061573371333333,2.119944239325,0.524554635275
2021-12-22 13:27:00,355.560734955,8533.457638916667,356.560734955,1640172447.5,0.0,963.0,139.99927294,45.00005626975,38.72758402391667,44.95925167883333,45.00073103058333,1.8333333333333333,0.0,45978.54884149999,0.0,459.88308956833333,463.4905526733333,2.1083990702833333,2.1224835039,0.5269246252091667
2021-12-22 13:28:00,355.56142939583333,8533.474305583333,356.56142939583333,1640172507.5,0.0,963.0,139.99971972333333,44.999696388,38.729166666666664,44.95852738391667,44.99995519666667,1.75,0.0,45978.00588333333,0.0,458.82967012750004,462.71741739083336,2.110164725808333,2.1241835075916664,0.5268684908591666
2021-12-22 13:29:00,355.56212384500003,8533.490972166666,356.56212384500003,1640172567.5,0.0,963.0,139.99945529083334,44.99940750033333,38.70563508183333,44.95781627975,44.999188129416666,1.25,0.0,45976.95246916667,0.0,459.4533922,463.18382563999995,2.110441346725,2.1247778999333335,0.526776311175
2021-12-22 13:30:00,355.562818285,8533.507638916666,356.562818285,1640172627.5,0.0,963.0,139.99904153083332,44.99967689733333,38.69279013958333,44.957850782,44.9995814845,1.25,0.0,45974.22850791667,0.0,459.20719951916664,462.98022021416665,2.106858589575,2.121077741908333,0.5304549641591666
2021-12-22 13:31:00,355.5635127333333,8533.524305583333,356.5635127333333,1640172687.5,0.0,963.0,139.9998246625,44.999778781416666,38.6962269025,44.958194232083336,45.00000321908333,1.25,0.0,45972.726809416665,0.0,459.863226275,463.63251929583333,2.1049833880833333,2.119316876875,0.5336473042616666
2021-12-22 13:32:00,355.56420717500004,8533.540972166667,356.56420717500004,1640172747.5,0.0,963.0,139.99954580333335,44.99972810333333,38.72010244008333,44.958447480500006,45.000263386,1.3333333333333333,0.0,45971.5669755,0.0,460.4792018675,464.3076521441667,2.1066474868166667,2.1207822668583334,0.5299225497875
2021-12-22 13:33:00,355.5649016208333,8533.557638916667,356.5649016208333,1640172807.5,0.0,963.0,140.00047350583333,44.99998434583333,38.752399651,44.95879285933333,45.000621124,2.0,0.0,45970.95304033333,0.0,462.9623240841667,466.87374177583337,2.1101532788666666,2.124800038925,0.5329546532
2021-12-22 13:34:00,355.56559606499997,8533.574305583334,356.56559606499997,1640172867.5,0.0,963.0,140.00066844,44.99988637083334,38.74746777166667,44.95899600841667,45.00075007516667,2.0,0.0,45970.216557750005,0.0,461.2226629941667,465.01078278166665,2.114975103975,2.1299842670083335,0.5312824992116667
2021-12-22 13:35:00,355.56629050833334,8533.590972166667,356.56629050833334,1640172927.5,0.0,963.0,139.9998019075,44.999791260083335,38.73731008283333,44.958651249000006,45.00006022624999,2.0,0.0,45969.26115583334,0.0,462.5293940016666,466.34103449083335,2.1081264294333333,2.1225196583333332,0.529852064905
2021-12-22 13:36:00,355.566984955,8533.607638916666,356.566984955,1640172987.5,0.0,963.0,140.00029893916667,44.99952256625,38.72616291883333,44.957707333916666,44.99913457624999,2.0,0.0,45969.004318666666,0.0,464.9042728383333,468.67811813000003,2.1080374015000003,2.1224483788749997,0.5362883244166666
2021-12-22 13:37:00,355.5676793958333,8533.624305583333,356.5676793958333,1640173047.5,0.0,963.0,139.9998553675,44.999199112333336,38.75,44.95702440833333,44.998466491583336,2.0,0.0,45967.567184249994,0.0,465.0366280191667,468.97936648166666,2.1091880586083334,2.1236356691,0.5447391972558333
2021-12-22 13:38:00,355.568373845,8533.640972166666,356.568373845,1640173107.5,0.0,963.0,139.99988837583334,44.99913636641667,38.744791666666664,44.95695169025,44.99882843183334,1.9166666666666667,0.0,45967.01473733334,0.0,465.7743272525,469.7699970525,2.109388352016667,2.124194387425,0.5437316674225
2021-12-22 13:39:00,355.569068285,8533.657638916668,356.569068285,1640173167.5,0.0,963.0,139.9999871475,44.999327302333334,38.712131675833334,44.95762173916666,44.999681619499995,1.75,0.0,45966.23206008333,0.0,461.8362095708333,465.75984115166665,2.1060486526083335,2.1205701497416665,0.5384323746883334
2021-12-22 13:40:00,355.56976273333333,8533.674305583334,356.56976273333333,1640173227.5,0.0,963.0,139.99982040666666,44.99975335125,38.7439478585,44.95844218008333,45.0004727855,1.75,0.0,45965.53960733333,0.0,456.9761667275,460.9724264975,2.1002489579166665,2.1149644514333334,0.5457396279933333
2021-12-22 13:41:00,355.570457175,8533.690972166667,356.570457175,1640173287.5,0.0,963.0,139.998681925,45.00025898491666,38.755208333333336,44.95936690833333,45.00148906791667,1.75,0.0,45964.31284283334,0.0,455.1736252041667,459.07455200916667,2.097632393725,2.1124979434499997,0.5509406438983333
2021-12-22 13:42:00,355.5711516208333,8533.707638916667,356.5711516208333,1640173347.5,0.0,963.0,139.99986631166666,45.00039775925,38.75789835166667,44.959950312833335,45.001792591333334,1.5833333333333333,0.0,45964.82998833333,0.0,448.8364546766666,452.6276797891667,2.08544247165,2.100174587358333,0.5456008133483333
2021-12-22 13:43:00,355.571846065,8533.724305583333,356.571846065,1640173407.5,0.0,963.0,139.99916592583335,45.00014360708334,38.7326484065,44.95963340625,45.00108548308333,1.25,0.0,45964.20556458333,0.0,444.59334158583334,448.34627080083334,2.0775337972166668,2.0909911574666666,0.5564247141233333
2021-12-22 13:44:00,355.5725405083333,8533.740972166666,356.5725405083333,1640173467.5,0.0,963.0,139.99950994833333,44.99970786958334,38.686218813,44.958236083416665,44.99935165725,1.4166666666666667,0.0,45963.82541966666,0.0,461.9231303083333,465.740638,2.1042896240833335,2.1184465327333335,0.545359616875
2021-12-22 13:45:00,355.57323495500003,8533.757638916666,356.57323495500003,1640173527.5,0.0,963.0,140.00092670083333,44.99969545841666,38.6832286155,44.95700520858333,44.99831255316667,2.0,0.0,45962.79020883333,0.0,468.8040358691667,473.007362915,2.1083463205,2.1235290478166666,0.5417915505616667
2021-12-22 13:46:00,355.5739293958333,8533.774305583333,356.5739293958333,1640173587.5,0.0,963.0,140.00012251166666,44.99960521841666,38.6875,44.956806411083335,44.99853741291667,2.0,0.0,45962.4966255,0.0,463.53785528416665,467.65616348333333,2.102685644775,2.1175316281083334,0.5524550838391667
2021-12-22 13:47:00,355.57462384499996,8533.790972166667,356.57462384499996,1640173647.5,0.0,963.0,140.00031585416664,44.999837909,38.707579325000005,44.95736803183333,44.999165227249996,1.8333333333333333,0.0,45962.39888925,0.0,461.50580202500004,465.54510684583335,2.1004648703583335,2.1149924131833333,0.5524676440324999
2021-12-22 13:48:00,355.57531828500004,8533.807638916667,356.57531828500004,1640173707.5,0.0,963.0,139.99888850166667,45.00025028266666,38.74908424908333,44.95851556033333,45.0004216405,1.75,0.0,45962.236403333336,0.0,464.4660101258333,468.22093810999996,2.0973833383250002,2.112179088975,0.5545827798566666
2021-12-22 13:49:00,355.5760127333333,8533.824305583334,356.5760127333333,1640173767.5,0.0,963.0,139.99958423,45.0004534745,38.73543968691667,44.95961018458333,45.00142197325,1.75,0.0,45963.510455,0.0,462.82456829250003,466.8236418775,2.100838691275,2.115482862775,0.5469736016516666
2021-12-22 13:50:00,355.57670717499997,8533.840972166667,356.57670717499997,1640173827.5,0.0,963.0,139.99934737166666,45.0005377865,38.7425283595,44.95977290916667,45.00124768791667,1.75,0.0,45964.537898,0.0,462.01511825666665,466.2924627958334,2.0978627495583333,2.1132907674583334,0.5485182205633333
2021-12-22 13:51:00,355.57740162083337,8533.857638916666,356.57740162083337,1640173887.5,0.0,963.0,140.00043720166667,45.000533759583334,38.732657967,44.959269851500004,45.0004646685,1.5833333333333333,0.0,45965.337710333326,0.0,449.0117524116667,453.23278663083335,2.0741754586666667,2.088613322225,0.5489576235133333
2021-12-22 13:52:00,355.578096065,8533.874305583333,356.578096065,1640173947.5,0.0,963.0,139.99973652833333,45.00015142983333,38.74387085633334,44.9587616755,44.999986399499996,1.25,0.0,45966.19530433333,0.0,459.57918354416665,463.52485636333336,2.0915455533416667,2.1063604550833337,0.5548271055924999
2021-12-22 13:53:00,355.5787905083334,8533.890972166666,356.5787905083334,1640174007.5,0.0,963.0,139.99975146916665,45.000363867833336,38.7470679715,44.95880369358333,45.00018389391667,1.25,0.0,45966.069317166664,0.0,462.9034470975,466.81267512166664,2.0962702772,2.11145192805,0.56057505338
2021-12-22 13:54:00,355.579484955,8533.907638916668,356.579484955,1640174067.5,0.0,963.0,139.99989222833332,45.00060817475,38.777474647249996,44.95914875908333,45.00062408591666,1.5,0.0,45966.82696483334,0.0,467.138070205,471.08680970999995,2.114163926233333,2.127029324,0.5566258322575001
2021-12-22 13:55:00,355.58017939583334,8533.924305583334,356.58017939583334,1640174127.5,0.0,963.0,140.00062193166667,45.000723689000004,38.80254120875,44.959771057750004,45.001427464333325,2.0,0.0,45967.65862075,0.0,462.2920627716667,466.2314393116667,2.10250671025,2.117308078966667,0.5516550725025
2021-12-22 13:56:00,355.580873845,8533.940972166667,356.580873845,1640174187.5,0.0,963.0,140.00021358583334,45.00097666083334,38.817708333333336,44.96041298575,45.00204967416667,1.75,0.0,45968.385517333336,0.0,462.1341927866667,465.978819235,2.108045014075,2.1227869731083335,0.550336413755
2021-12-22 13:57:00,355.581568285,8533.957638916667,356.581568285,1640174247.5,0.0,963.0,140.00041783583333,45.00069729766667,38.81543508283333,44.96051199475,45.00176590925,1.75,0.0,45969.9223825,0.0,460.07725641083334,463.92570060833333,2.1022554010416665,2.1173315149833334,0.5475546469841667
2021-12-22 13:58:00,355.5822627333334,8533.974305583333,356.5822627333334,1640174307.5,0.0,963.0,140.00023449333335,45.00056136258333,38.856095517166665,44.959721637,45.0007518295,1.75,0.0,45971.531449,0.0,462.8959409458334,466.7409366658333,2.1016109497333333,2.116529617225,0.554973074715
2021-12-22 13:59:00,355.582957175,8533.990972166666,356.582957175,1640174367.5,0.0,963.0,140.000404305,45.00029720075,38.81601991758333,44.95906412141667,45.0003327385,1.75,0.0,45972.61532625,0.0,455.57846943000004,459.62430714833334,2.09476456325,2.1100531026083336,0.5530282163966667
2021-12-22 14:00:00,355.58365162083334,8534.007638916666,356.58365162083334,1640174427.5,0.0,963.0,139.9994763975,45.00039684025,38.818287037,44.958821364500004,45.000194907916665,1.75,0.0,45972.1746755,0.0,450.2856493683333,454.46869687333333,2.083483202475,2.0992952829583333,0.5569839403483333
2021-12-22 14:01:00,355.58434606500003,8534.024305583333,356.58434606500003,1640174487.5,0.0,963.0,140.00069666916667,45.00029656466666,38.817708333333336,44.95889678466667,45.00040685341667,1.4166666666666667,0.0,45972.82275783334,0.0,450.21819461083334,454.10612093000003,2.083860808383333,2.098432217125,0.567100325795
2021-12-22 14:02:00,355.58504050833335,8534.040972166667,356.58504050833335,1640174547.5,0.0,963.0,140.00073947166666,45.00052837883334,38.824355432750004,44.95919988674999,45.00072624166666,1.25,0.0,45972.75792333333,0.0,454.8854058025,458.8656848741667,2.1240717942000003,2.13819225925,0.5566456549758333
2021-12-22 14:03:00,355.58573495499996,8534.057638916667,356.58573495499996,1640174607.5,0.0,963.0,140.00048558166665,45.000362521916664,38.80855227558333,44.95928265675,45.00069677016666,1.25,0.0,45972.43978583333,0.0,457.64082999249996,461.7073356425,2.143089836091667,2.15899928985,0.5584668335841667
2021-12-22 14:04:00,355.58642939583336,8534.074305583334,356.58642939583336,1640174667.5,0.0,963.0,140.00078416166667,45.0001382375,38.8125,44.95869116541667,44.99989518266667,1.25,0.0,45973.00654391667,0.0,453.6406175833333,457.6363072466667,2.1279399996749997,2.1428836506333333,0.5635430419633333
2021-12-22 14:05:00,355.587123845,8534.090972166667,356.587123845,1640174727.5,0.0,963.0,140.00064700250002,44.999882862499994,38.80902964825,44.95806402083334,44.999225298666666,1.25,0.0,45972.703831666666,0.0,453.9400686233333,457.9746412525,2.1175837125333334,2.132432848291667,0.5725076366358334
2021-12-22 14:06:00,355.58781828499997,8534.107638916666,356.58781828499997,1640174787.5,0.0,963.0,139.99981863,44.99988060041667,38.808164267,44.95780970233333,44.9990854705,1.25,0.0,45971.89455983334,0.0,456.74400954333333,460.51106131333336,2.1518701148083332,2.165338502875,0.5639156026391666
2021-12-22 14:07:00,355.58851273333335,8534.124305583333,356.58851273333335,1640174847.5,0.0,963.0,140.00004670666667,45.000103419249996,38.848958333333336,44.95815047283333,44.99978095233333,1.25,0.0,45970.5292165,0.0,457.86816674333335,461.80931079,2.1486229584666665,2.164894398,0.56891140742
2021-12-22 14:08:00,355.589207175,8534.140972166666,356.589207175,1640174907.5,0.0,963.0,139.999913695,45.0003303935,38.847022639500004,44.95879245525,45.00057529966667,1.4166666666666667,0.0,45969.76467258334,0.0,454.20891417666667,457.9799942125,2.10430339835,2.1196584871833335,0.56461771336
2021-12-22 14:09:00,355.58990162083336,8534.157638916668,356.58990162083336,1640174967.5,0.0,963.0,140.00056174666668,45.00031360891666,38.8288524465,44.959542105416666,45.001134662999995,1.9166666666666667,0.0,45970.31860775,0.0,455.97578981166663,460.0276326741667,2.102656408866667,2.117979421983333,0.5628986195916666
2021-12-22 14:10:00,355.590596065,8534.174305583334,356.590596065,1640175027.5,0.0,963.0,140.000149005,45.000269477249994,38.84063551791667,44.95931747775,45.00064722058334,2.0,0.0,45969.67466058334,0.0,454.11640424666666,458.14943700583336,2.1041992009083335,2.1186916364166666,0.5650448755641667
2021-12-22 14:11:00,355.5912905083333,8534.190972166667,356.5912905083333,1640175087.5,0.0,963.0,139.9999998925,45.00005747483333,38.845352564083335,44.958688074,45.00006548525,2.0,0.0,45969.54649941667,0.0,451.5275825133333,455.615569285,2.122848327475,2.1382071970000003,0.5664220836966667
2021-12-22 14:12:00,355.591984955,8534.207638916667,356.591984955,1640175147.5,0.0,963.0,139.99884054333333,45.000078295583336,38.85826915958334,44.95857807341667,44.999951482166665,1.75,0.0,45968.98913275,0.0,447.56284478,451.449402895,2.10112739555,2.1163272921,0.5578694003966667
2021-12-22 14:13:00,355.59267939583333,8534.224305583333,356.59267939583333,1640175207.5,0.0,963.0,139.999563245,45.00023465633333,38.85908403166667,44.958743164249995,45.00034332691666,1.75,0.0,45968.75321316667,0.0,447.9209364383333,451.8935892775,2.1130172214416665,2.128559947083333,0.5641151600016666
2021-12-22 14:14:00,355.59337384500003,8534.240972166666,356.59337384500003,1640175267.5,0.0,963.0,139.99875468416667,45.000595090416674,38.875,44.95937561916667,45.001026279166666,1.75,0.0,45968.65674016666,0.0,449.13564301499997,453.0465760133333,2.1237698195333334,2.1387500505083334,0.5704571234733333
2021-12-22 14:15:00,355.594068285,8534.257638916666,356.594068285,1640175327.5,0.0,963.0,140.00005949250001,45.00060370825,38.90731348166667,44.95993327475,45.00145090633333,1.75,0.0,45969.886582416664,0.0,451.30080308249995,455.0416158166667,2.1195440378000003,2.1349984512416667,0.5658024375066667
2021-12-22 14:16:00,355.5947627333333,8534.274305583333,356.5947627333333,1640175387.5,0.0,963.0,140.00016148833333,45.000585525750004,38.89904856625,44.95988643825,45.00133445758333,1.25,0.0,45970.36647483333,0.0,453.39933752999997,457.21181531999997,2.0987923810833333,2.1140358704166666,0.5739958746383333
2021-12-22 14:17:00,355.59545717500004,8534.290972166667,356.59545717500004,1640175447.5,0.0,963.0,140.00073985833333,45.00034863133333,38.90280471925,44.959322882083335,45.00062881958333,1.4166666666666667,0.0,45971.15565816666,0.0,450.732009695,454.73348372000004,2.09859545585,2.11421175565,0.5670580868433334
2021-12-22 14:18:00,355.5961516208333,8534.307638916667,356.5961516208333,1640175507.5,0.0,963.0,139.99974379416668,45.0002601965,38.87813835475,44.95866540933333,44.99984638175,1.25,0.0,45971.38018691667,0.0,448.96130728416665,452.79401833749995,2.0890529568916665,2.102796654841667,0.5567772995983333
2021-12-22 14:19:00,355.59684606499997,8534.324305583334,356.59684606499997,1640175567.5,0.0,963.0,140.00055422416668,44.99960035508334,38.813518076,44.9579924215,44.99932139741667,1.3333333333333333,0.0,45972.64305466667,0.0,450.3500230941667,454.15067759249996,2.098859366041667,2.1121071458083334,0.5450130794575
2021-12-22 14:20:00,355.59754050833334,8534.340972166667,356.59754050833334,1640175627.5,0.0,963.0,140.0015061725,44.99755570616667,38.67680918308333,44.95489707983333,44.99450530191667,1.5,0.0,45975.83917125,0.0,447.2501254175,450.7855079808333,2.0955988503833334,2.109319225625,0.5374024478725
2021-12-22 14:21:00,355.598234955,8534.357638916666,356.598234955,1640175687.5,0.0,963.0,140.00040524583332,44.99422191591666,38.473077523916665,44.946966358666664,44.98495154608333,1.4166666666666667,0.0,45978.6942425,0.0,449.61844745083334,452.140721925,2.0940971079833335,2.1116390025666667,0.5349010175391666
2021-12-22 14:22:00,355.5989293958333,8534.374305583333,356.5989293958333,1640175747.5,0.0,963.0,139.99967954166667,44.99059095858333,38.15393336058333,44.937483716833334,44.975405632,1.25,0.0,45976.5287285,0.0,442.61677402833334,446.6049685758333,2.060913236241667,2.075520570125,0.5355108017358333
2021-12-22 14:23:00,355.599623845,8534.390972166666,356.599623845,1640175807.5,0.0,963.0,139.99962802166667,44.987435779583336,37.88061076258334,44.92971530525,44.96888212333334,1.8333333333333333,0.0,45971.77833366667,0.0,431.9314868125,436.15155419083334,2.032887401775,2.0478512162833336,0.5308825204408333
2021-12-22 14:24:00,355.600318285,8534.407638916668,356.600318285,1640175867.5,0.0,963.0,139.99984632666667,44.985867770999995,37.578125,44.92628876733334,44.96730784041667,1.75,0.0,45964.10076666667,0.0,435.01477129166665,438.7779899033333,2.020399524066667,2.034579068358333,0.5324013498891667
2021-12-22 14:25:00,355.60101273333333,8534.424305583334,356.60101273333333,1640175927.5,0.0,963.0,139.999659515,44.98447132325,37.219706138,44.92537509941667,44.96702694216666,1.75,0.0,45957.819817999996,0.0,428.809960735,432.1751066991667,2.0437696857416667,2.058891011841667,0.515081272615
2021-12-22 14:26:00,355.601707175,8534.440972166667,356.601707175,1640175987.5,0.0,963.0,139.99879844333333,44.98348547516667,36.879465942083336,44.92438125075,44.96584660758333,1.4166666666666667,0.0,45949.40221208333,0.0,428.0040469433333,431.605832515,2.0270254280916666,2.0440248892833335,0.5184028427558333
2021-12-22 14:27:00,355.6024016208333,8534.457638916667,356.6024016208333,1640176047.5,0.0,963.0,139.99912765333332,44.98319803291667,36.515625,44.922917316749995,44.96421137475,1.75,0.0,45938.71996233333,0.0,434.3286943666667,437.17167247666663,2.032685400425,2.0479159954583332,0.5326434449575
2021-12-22 14:28:00,355.603096065,8534.474305583333,356.603096065,1640176107.5,0.0,963.0,139.99872585333333,44.98352239425,36.183221546666665,44.9223168325,44.96393794358334,1.6666666666666667,0.0,45927.238852083334,0.0,428.081966125,431.34574386583336,2.0286456286416668,2.0425293101083333,0.5376529755083334
2021-12-22 14:29:00,355.6037905083333,8534.490972166666,356.6037905083333,1640176167.5,0.0,963.0,139.99997634833332,44.984701203916664,35.81125663491667,44.9235355605,44.96576963175,1.8333333333333333,0.0,45918.97176533333,0.0,428.28066221166665,431.2106866266667,2.012872777833333,2.0270825101,0.529738577265
2021-12-22 14:30:00,355.60448495500003,8534.507638916666,356.60448495500003,1640176227.5,0.0,963.0,139.9996363225,44.98628822608333,35.42620563975,44.92458935,44.96620459658334,1.5,0.0,45912.07806466666,0.0,424.5992510916667,428.06713590666664,2.0031264339833332,2.0156459420416666,0.5167987501341667
2021-12-22 14:31:00,355.6051793958333,8534.524305583333,356.6051793958333,1640176287.5,0.0,963.0,139.99924354833334,44.98791969366667,35.094785279166665,44.92406787566667,44.9651555,1.8333333333333333,0.0,45905.2958965,0.0,424.6327442433333,428.16234727333335,2.0020275682,2.01460222435,0.5180280009383333
2021-12-22 14:32:00,355.60587384499996,8534.540972166667,356.60587384499996,1640176347.5,0.0,963.0,139.99922590833333,44.989793548166666,34.76506556583333,44.92405752558333,44.96541621483333,1.5833333333333333,0.0,45897.748224749994,0.0,431.00833281416664,434.7839865183334,2.0081704382333334,2.0214680853,0.5290583867699999
2021-12-22 14:33:00,355.60656828500004,8534.557638916667,356.60656828500004,1640176407.5,0.0,963.0,139.9994894775,44.99229226633333,34.46109667775,44.92592886683334,44.96809446308333,1.8333333333333333,0.0,45891.417905999995,0.0,434.46798368916666,438.27321198,2.0163717800166667,2.0302582541083334,0.5341293338616667
2021-12-22 14:34:00,355.6072627333333,8534.574305583334,356.6072627333333,1640176467.5,0.0,963.0,140.00020702333333,44.994778448333335,34.17833449716667,44.92916235475,44.97127999483333,1.75,0.0,45889.30339158333,0.0,443.39251189583337,447.3271551491667,2.0388936468666667,2.0525877408333333,0.5435044782866666
2021-12-22 14:35:00,355.60795717499997,8534.590972166667,356.60795717499997,1640176527.5,0.0,963.0,140.00045068916666,44.99647683758334,33.911703752166666,44.93138778425,44.973042572999994,1.8333333333333333,0.0,45889.068776500004,0.0,425.6426250366667,429.60758626666666,2.021278564075,2.0365485917,0.5214668254183333
2021-12-22 14:36:00,355.60865162083337,8534.607638916666,356.60865162083337,1640176587.5,0.0,963.0,140.00012949166668,44.99751186666666,33.63058035716667,44.93297415408333,44.97421662716667,1.5,0.0,45887.160096416665,0.0,433.6585848941667,437.06666892749996,2.017288634108333,2.029939093175,0.5153050728708334
2021-12-22 14:37:00,355.609346065,8534.624305583333,356.609346065,1640176647.5,0.0,963.0,139.99246831,44.998276443,33.44988845425,44.93443564325,44.97566406225,1.9166666666666667,0.0,45889.279780916666,0.0,427.9245306366667,431.5675625858333,2.0275811260750003,2.0428629750666665,0.5331130991258334
2021-12-22 14:38:00,355.6100405083334,8534.640972166666,356.6100405083334,1640176707.5,0.0,963.0,139.99399691916668,44.99971575741667,33.348328754583335,44.93792291975,44.98042066358334,1.5833333333333333,0.0,45883.67369266666,0.0,428.23106157,431.81556846333336,2.0315907118416665,2.0456766492416665,0.5379764218666666
2021-12-22 14:39:00,355.610734955,8534.657638916668,356.610734955,1640176767.5,0.0,963.0,139.99442779749998,45.0026738705,33.30438355125,44.945387177583335,44.989441467666666,1.8333333333333333,0.0,45877.28370708333,0.0,428.6704484916667,432.12464143666665,2.0284623971666664,2.042617593116667,0.5353436357075
2021-12-22 14:40:00,355.61142939583334,8534.674305583334,356.61142939583334,1640176827.5,0.0,963.0,139.99210928333335,45.005356052749995,33.28402587,44.95406035324999,44.997787153500006,1.75,0.0,45872.068341666665,0.0,436.2664832583334,439.77388248750003,2.0363704598916668,2.0508844509833333,0.5403592000266667
2021-12-22 14:41:00,355.612123845,8534.690972166667,356.612123845,1640176887.5,0.0,963.0,139.99378269000002,45.0076956765,33.35269040625,44.960931195,45.00355585566666,1.8333333333333333,0.0,45869.71707466667,0.0,428.21809041333336,431.5728267066667,2.0198832902833335,2.0317659170083333,0.5281021385425
2021-12-22 14:42:00,355.612818285,8534.707638916667,356.612818285,1640176947.5,0.0,963.0,139.9943073075,45.008851802916666,33.44473442866667,44.96574974083333,45.007573323416665,1.5,0.0,45867.94005791666,0.0,428.96811604833334,432.3572297325,2.0286134253833334,2.0412257777666665,0.52771046619
2021-12-22 14:43:00,355.6135127333334,8534.724305583333,356.6135127333334,1640177007.5,0.0,963.0,139.99950922666667,45.00926426391666,33.52894465391667,44.9691699445,45.01016133375,1.8333333333333333,0.0,45853.085450833336,0.0,434.62390913583334,438.17025548166663,2.052365032975,2.066256353375,0.5327406649916667
2021-12-22 14:44:00,355.614207175,8534.740972166666,356.614207175,1640177067.5,0.0,963.0,140.00014426833334,45.00915909916666,33.6676036155,44.97135023533334,45.011976259499995,1.5833333333333333,0.0,45851.22945625,0.0,433.4854602758333,436.61944334416665,2.0361458821,2.052311860591667,0.5293359022316667
2021-12-22 14:45:00,355.61490162083334,8534.757638916666,356.61490162083334,1640177127.5,0.0,963.0,139.99988285,45.00859078116667,33.78255573675,44.97270774433333,45.013001046583334,1.8333333333333333,0.0,45848.015908,0.0,438.9460550233334,442.2929987433333,2.0441678683,2.0573614831750002,0.5311607126625
2021-12-22 14:46:00,355.61559606500003,8534.774305583333,356.61559606500003,1640177187.5,0.0,963.0,139.9999628525,45.00762210324999,33.92365907,44.973377040833334,45.01333250008333,1.8333333333333333,0.0,45845.289022083336,0.0,427.64650931333335,431.2321650216666,2.0312207581333332,2.0432583936,0.5187826467683333
2021-12-22 14:47:00,355.61629050833335,8534.790972166667,356.61629050833335,1640177247.5,0.0,963.0,139.99936633000002,45.00674677999999,34.07901703491667,44.97358697866667,45.01348145166667,1.5833333333333333,0.0,45841.02631975,0.0,436.6444949525,439.871675035,2.053465558641667,2.0658751671833335,0.5207559533208334
2021-12-22 14:48:00,355.61698495499996,8534.807638916667,356.61698495499996,1640177307.5,0.0,963.0,140.00024990166668,45.00596166291667,34.23062070033333,44.973799657,45.01361158125,1.75,0.0,45836.94068366667,0.0,435.73332285,439.29430974083334,2.03414473735,2.046548956658333,0.5184139342975
2021-12-22 14:49:00,355.61767939583336,8534.824305583334,356.61767939583336,1640177367.5,0.0,963.0,140.000038455,45.00502663166666,34.34375,44.973802077916666,45.013565478333334,1.6666666666666667,0.0,45833.01351775,0.0,434.55215025,438.444160675,2.037308583666667,2.0518221709333333,0.5213223108158334
2021-12-22 14:50:00,355.618373845,8534.840972166667,356.618373845,1640177427.5,0.0,963.0,139.998819195,45.004555132166665,34.50673342541666,44.9735438875,45.013201847,1.5833333333333333,0.0,45828.64813541667,0.0,444.6294414158333,448.18758037666663,2.050164088566667,2.0645110150416666,0.5179197181241667
2021-12-22 14:51:00,355.61906828499997,8534.857638916666,356.61906828499997,1640177487.5,0.0,963.0,139.99968251583334,45.00409353375,34.671875,44.973483783,45.01334140441667,1.75,0.0,45826.68879983333,0.0,436.2493708941667,439.8078206333333,2.0201391987333333,2.0340451218166664,0.5275238496333333
2021-12-22 14:52:00,355.61976273333335,8534.874305583333,356.61976273333335,1640177547.5,0.0,963.0,139.99912811166666,45.003780116416664,34.78418878025,44.973586222083334,45.01355939016667,1.6666666666666667,0.0,45825.03835058334,0.0,439.41991713833335,442.98206081666666,2.0330371734666666,2.0454859075500003,0.5283893965225
2021-12-22 14:53:00,355.620457175,8534.890972166666,356.620457175,1640177607.5,0.0,963.0,139.9995835558333,45.003414505416664,34.956683046,44.973543476,45.013399082,1.9166666666666667,0.0,45824.97001683334,0.0,437.58365603916667,441.4857102733333,2.04430829585,2.058630536975,0.5285334012641667
2021-12-22 14:54:00,355.62115162083336,8534.907638916668,356.62115162083336,1640177667.5,0.0,963.0,139.99882511,45.00343095475,35.091994705333335,44.97325900966666,45.01316469333333,1.5,0.0,45824.64866208334,0.0,438.7874815366667,442.61895478416665,2.044479674675,2.057690242941667,0.5300669037691667
2021-12-22 14:55:00,355.621846065,8534.924305583334,356.621846065,1640177727.5,0.0,963.0,139.99976778583334,45.003409118916665,35.244405864166666,44.9730721665,45.0131621655,1.8333333333333333,0.0,45825.168722916664,0.0,429.6694004275,433.40511954666664,2.0195932235750003,2.0349386804333336,0.5397732612133334
2021-12-22 14:56:00,355.6225405083333,8534.940972166667,356.6225405083333,1640177787.5,0.0,963.0,139.99901448,45.00320958108333,35.387532537,44.97318004016666,45.01326398883333,1.4166666666666667,0.0,45825.784249,0.0,427.27050833333334,430.9991384225,2.0136503941416666,2.0276461671166666,0.5341540169241666
2021-12-22 14:57:00,355.623234955,8534.957638916667,356.623234955,1640177847.5,0.0,963.0,140.00036501916668,45.00312575433333,35.51564046516666,44.97304558458333,45.01308523591666,1.5833333333333333,0.0,45826.5776115,0.0,425.1362304066667,428.7819102258333,2.015148165758333,2.0286780503083333,0.5502744088641667
2021-12-22 14:58:00,355.62392939583333,8534.974305583333,356.62392939583333,1640177907.5,0.0,963.0,140.00092961166666,45.00297230375,35.62470903166667,44.97277574541667,45.01277102325,1.8333333333333333,0.0,45828.206352416666,0.0,427.22769139666667,430.6678610858333,2.0064183269916667,2.0210785554083333,0.5367332488458333
2021-12-22 14:59:00,355.62462384500003,8534.990972166666,356.62462384500003,1640177967.5,0.0,963.0,140.00056768833335,45.0029694305,35.752804487166664,44.9723622335,45.0124105845,1.4166666666666667,0.0,45829.44507533333,0.0,423.18246948583334,426.71466732333334,2.006019826491667,2.0194977961916667,0.5278967935183333
2021-12-22 15:00:00,355.625318285,8535.007638916666,356.625318285,1640178027.5,0.0,963.0,140.000800455,45.002664995,35.87877567466666,44.97190932791667,45.0120249385,1.9166666666666667,0.0,45831.970203666664,0.0,423.3996684133333,426.923301675,2.006444451483333,2.02035584045,0.5250172876233333
2021-12-22 15:01:00,355.6260127333333,8535.024305583333,356.6260127333333,1640178087.5,0.0,963.0,139.99969597083333,45.00259617741667,35.96875,44.97146971108333,45.0115936635,1.5,0.0,45833.03340158333,0.0,424.89902873,428.3488418716667,2.007287695125,2.0207045386583333,0.5217958720733333
2021-12-22 15:02:00,355.62670717500004,8535.040972166667,356.62670717500004,1640178147.5,0.0,963.0,139.99991512166667,45.00240557341667,36.09130586591667,44.970877291499995,45.01112271108334,1.8333333333333333,0.0,45835.01904483334,0.0,426.2378209725,429.7185642916667,2.0083069469916666,2.021974167858333,0.5245998508633333
2021-12-22 15:03:00,355.6274016208333,8535.057638916667,356.6274016208333,1640178207.5,0.0,963.0,139.9996050466667,45.001816888,36.1566528545,44.96991666708333,45.00988971891667,1.5833333333333333,0.0,45837.4612115,0.0,425.83517129666666,429.2278128108333,2.0106891767333335,2.0243744306166667,0.5219974172658334
2021-12-22 15:04:00,355.62809606499997,8535.074305583334,356.62809606499997,1640178267.5,0.0,963.0,139.99940433166668,45.00133021791667,36.22873077725,44.96850582558333,45.00845312925,1.75,0.0,45838.18298783334,0.0,425.6255720008333,429.13792689166667,2.00848119985,2.0220218644166668,0.5198576647625001
2021-12-22 15:05:00,355.62879050833334,8535.090972166667,356.62879050833334,1640178327.5,0.0,963.0,140.00102624000002,45.00071345633333,36.3005065405,44.96721949383333,45.00727389991667,1.6666666666666667,0.0,45840.49868541667,0.0,430.017029395,433.56945142166666,2.009311993975,2.02288953815,0.5277128605266667
2021-12-22 15:06:00,355.629484955,8535.107638916666,356.629484955,1640178387.5,0.0,963.0,139.99974747666667,45.000568753083336,36.380208333333336,44.966324886083335,45.006561142833334,1.75,0.0,45841.525603166665,0.0,431.5549709416667,435.2557424,2.013354409966667,2.0272496626833334,0.53715474154
2021-12-22 15:07:00,355.6301793958333,8535.124305583333,356.6301793958333,1640178447.5,0.0,963.0,139.99998092166666,45.00064397941667,36.430979725250005,44.966258802999995,45.006929263500005,1.6666666666666667,0.0,45842.38720683334,0.0,430.95212235083335,434.47038372749995,2.0218476999333332,2.0348073940833333,0.5270193575325001
2021-12-22 15:08:00,355.630873845,8535.140972166666,356.630873845,1640178507.5,0.0,963.0,139.99979401166667,45.00090512483333,36.53125,44.966451677916666,45.00722381191667,1.5833333333333333,0.0,45843.57831633333,0.0,437.22791329250003,441.1426868608333,2.0375471348583334,2.05292622695,0.5301910801791666
2021-12-22 15:09:00,355.631568285,8535.157638916668,356.631568285,1640178567.5,0.0,963.0,140.00043603916666,45.00102965525,36.5979058495,44.9668739595,45.007566617083334,1.9166666666666667,0.0,45845.432353000004,0.0,430.5862955541667,434.0427077,2.0320570993083336,2.044382805716667,0.52629949601
2021-12-22 15:10:00,355.63226273333333,8535.174305583334,356.63226273333333,1640178627.5,0.0,963.0,140.00066676333333,45.00162772116666,36.70693108975,44.96726771958333,45.008194326416664,1.4166666666666667,0.0,45847.220618499996,0.0,434.3207055525,437.8278825125,2.0499817547916668,2.0635701105333335,0.5333834370075
2021-12-22 15:11:00,355.632957175,8535.190972166667,356.632957175,1640178687.5,0.0,963.0,140.00025529916667,45.00173963016667,36.794639865499995,44.9673988175,45.008101912499995,1.9166666666666667,0.0,45849.68499641667,0.0,434.92574546916666,438.43412226083336,2.0448204887083334,2.0602174861833333,0.5264776220225
2021-12-22 15:12:00,355.6336516208333,8535.207638916667,356.6336516208333,1640178747.5,0.0,963.0,140.00048371416668,45.00191530183333,36.90925126491667,44.96747942458333,45.008211985,1.6666666666666667,0.0,45851.31271783333,0.0,433.4947335716667,437.21258158916663,2.0326478186833334,2.04630764465,0.5328495901708333
2021-12-22 15:13:00,355.634346065,8535.224305583333,356.634346065,1640178807.5,0.0,963.0,139.9997294375,45.00200486875,36.936319105,44.967630997583335,45.00843561366667,1.5833333333333333,0.0,45852.96244366667,0.0,434.3195053225,438.0178999683333,2.0482497228583334,2.0626923790833334,0.52931889302
2021-12-22 15:14:00,355.6350405083333,8535.240972166666,356.6350405083333,1640178867.5,0.0,963.0,140.0005785991667,45.00121135,36.93234921733333,44.96663355333334,45.00688141225,1.9166666666666667,0.0,45856.63398399999,0.0,454.1407861958333,459.7730602583333,2.02947462865,2.0433351929666665,0.5180233694108333
2021-12-22 15:15:00,355.63573495500003,8535.257638916666,356.63573495500003,1640178927.5,0.0,963.0,140.00079179166667,44.999679545750006,36.98377508725,44.963364016583334,45.00278160324999,1.6666666666666667,0.0,45858.524586583335,0.0,429.05211618333334,432.74327373250003,2.0352525606166667,2.050130916275,0.5284008557275001
2021-12-22 15:16:00,355.6364293958333,8535.274305583333,356.6364293958333,1640178987.5,0.0,963.0,139.9996631775,44.99915906758333,36.99619708991667,44.9604885365,45.00071508525,1.5833333333333333,0.0,45857.771754333335,0.0,426.99794117416667,430.62592242,2.0227765170416667,2.0361853761916664,0.5310887097166667
2021-12-22 15:17:00,355.63712384499996,8535.290972166667,356.63712384499996,1640179047.5,0.0,963.0,140.0006455325,44.999111667,37.038165405583335,44.96027049758333,45.00160534933334,1.8333333333333333,0.0,45857.23153625,0.0,428.32563471416665,431.8620723433333,2.032838957433333,2.0473383951833335,0.5297900379458333
2021-12-22 15:18:00,355.63781828500004,8535.307638916667,356.63781828500004,1640179107.5,0.0,963.0,140.00118894333335,44.9993868325,37.0694077345,44.961462662833334,45.00317924483334,1.5,0.0,45857.822297,0.0,431.86684390416667,435.408151165,2.047338895091667,2.0604059552166665,0.5241192262433333
2021-12-22 15:19:00,355.6385127333333,8535.324305583334,356.6385127333333,1640179167.5,0.0,963.0,139.9984827875,44.999774452416666,37.138555604,44.96257073216666,45.004269623166664,1.75,0.0,45857.839381750004,0.0,438.8548185516667,442.71069560583334,2.0857869734166665,2.101267945475,0.5317567246833333
2021-12-22 15:20:00,355.63920717499997,8535.340972166667,356.63920717499997,1640179227.5,0.0,963.0,139.99953440166666,45.00067403,37.225703983500004,44.963614291249996,45.00522421108334,1.8333333333333333,0.0,45858.815335,0.0,439.09341156166664,442.6913052316667,2.072225368725,2.085069864041667,0.5297762668233333
2021-12-22 15:21:00,355.63990162083337,8535.357638916666,356.63990162083337,1640179287.5,0.0,963.0,140.00095893083332,45.00140651983333,37.29110007125,44.96486794450001,45.00660628008333,2.0,0.0,45860.958550250005,0.0,435.694005155,439.65552899999994,2.0472875531416665,2.062387649758333,0.5380951234808333
2021-12-22 15:22:00,355.640596065,8535.374305583333,356.640596065,1640179347.5,0.0,963.0,140.00046965750002,45.00187092175,37.358984890916666,44.965735247249995,45.007315407499995,1.25,0.0,45863.96210075,0.0,431.10149147916667,434.5685087775,2.0276633141,2.0416241324416666,0.5299752406333333
2021-12-22 15:23:00,355.6412905083334,8535.390972166666,356.6412905083334,1640179407.5,0.0,963.0,140.00019603583334,45.00226243725,37.41014883016667,44.966081898666665,45.00732416966667,1.5833333333333333,0.0,45866.56905691666,0.0,432.3152566016667,435.9344509575,2.037924455425,2.0508439958999998,0.528464825855
2021-12-22 15:24:00,355.641984955,8535.407638916668,356.641984955,1640179467.5,0.0,963.0,140.00056887,45.00244959716667,37.46875,44.96601764641667,45.007021014416665,1.75,0.0,45869.7124705,0.0,432.75027883999996,436.3334628991667,2.043199183625,2.0576492835416667,0.5273998883325
2021-12-22 15:25:00,355.64267939583334,8535.424305583334,356.64267939583334,1640179527.5,0.0,963.0,139.99956620083333,45.00204985858333,37.5016809965,44.965376521416665,45.006146795999996,1.75,0.0,45872.608343666674,0.0,431.8738941691667,435.5299543191666,2.05162431975,2.064969800225,0.5276085966825
2021-12-22 15:26:00,355.643373845,8535.440972166667,356.643373845,1640179587.5,0.0,963.0,139.999678355,45.00161901008334,37.55055760883334,44.964515792916664,45.00510303325,1.75,0.0,45875.14785366666,0.0,429.91459317749997,433.5092287075,2.0328938361666666,2.0469809256500002,0.5344734059949999
2021-12-22 15:27:00,355.644068285,8535.457638916667,356.644068285,1640179647.5,0.0,963.0,139.999877935,45.001312539333334,37.57785506,44.96341958283333,45.004174327250006,1.75,0.0,45877.897340166666,0.0,430.1973019941667,433.8562090983333,2.027088835458333,2.041112780458333,0.5406850336341666
2021-12-22 15:28:00,355.6447627333334,8535.474305583333,356.6447627333334,1640179707.5,0.0,963.0,140.000570815,45.0011337455,37.63150352733333,44.96297378283333,45.004005050500005,1.8333333333333333,0.0,45879.77705866667,0.0,431.6799595058333,435.441464305,2.022191207166667,2.0367049649,0.5436798416416667
2021-12-22 15:29:00,355.645457175,8535.490972166666,356.645457175,1640179767.5,0.0,963.0,139.99968093416666,45.00104693316666,37.682291666666664,44.962948614249996,45.00422821916666,1.75,0.0,45880.86396916667,0.0,429.01615975083337,432.57651211333337,2.0224678028583334,2.036000585875,0.5335397312566666
2021-12-22 15:30:00,355.64615162083334,8535.507638916666,356.64615162083334,1640179827.5,0.0,963.0,139.99968013999998,45.00106189233333,37.7256117725,44.96338557483333,45.004764306999995,2.0,0.0,45881.97281608334,0.0,430.38472671249997,434.06131773249996,2.0226425505583334,2.037159917091667,0.5435838033266667
2021-12-22 15:31:00,355.64684606500003,8535.524305583333,356.64684606500003,1640179887.5,0.0,963.0,140.00048369583334,45.00129744166667,37.804264834166666,44.96384111408333,45.005155084083334,2.0,0.0,45884.00725958333,0.0,428.4792155675,432.113922475,2.0179252599333335,2.031820475025,0.5374513668466666
2021-12-22 15:32:00,355.64754050833335,8535.540972166667,356.64754050833335,1640179947.5,0.0,963.0,139.99974240916666,45.00134887316667,37.85348534091667,44.9640562475,45.00545305175,1.25,0.0,45885.23533166666,0.0,428.2058975275,431.8752631991667,2.0248530499166666,2.0380702309916665,0.5284286958283333
2021-12-22 15:33:00,355.64823495499996,8535.557638916667,356.64823495499996,1640180007.5,0.0,963.0,140.00073087583334,45.00127076625,37.87320438825,44.963914389749995,45.005137753250004,1.25,0.0,45887.18327275,0.0,429.2590492116667,432.84437030333333,2.0292030633500002,2.0429951142916667,0.5288603439941667
2021-12-22 15:34:00,355.64892939583336,8535.574305583334,356.64892939583336,1640180067.5,0.0,963.0,140.0001063233333,45.00082886616667,37.9059083195,44.96338698325,45.00427675491667,1.25,0.0,45888.776317749995,0.0,428.9871143533333,432.5309005433333,2.0224685686666666,2.036437952675,0.5341486062266666
2021-12-22 15:35:00,355.649623845,8535.590972166667,356.649623845,1640180127.5,0.0,963.0,140.00060285833334,45.000583079749994,37.92846454883333,44.962420531166664,45.0032826945,1.4166666666666667,0.0,45889.90417391667,0.0,431.2693883716667,434.7937808716667,2.0212874210666665,2.0352764992916668,0.53089974418
2021-12-22 15:36:00,355.65031828499997,8535.607638916666,356.65031828499997,1640180187.5,0.0,963.0,140.000113395,45.000340348083334,37.96052025783333,44.9616023645,45.00264706433333,1.75,0.0,45891.15520833334,0.0,430.39597861500005,433.9557936108333,2.019392186533333,2.0332564595666667,0.5312847875008333
2021-12-22 15:37:00,355.65101273333335,8535.624305583333,356.65101273333335,1640180247.5,0.0,963.0,139.99940094666667,45.000183458416664,37.984375,44.96128425925,45.00253824216667,1.75,0.0,45891.57320766667,0.0,430.9242801441667,434.58116655333333,2.0191408352333333,2.0332623446833336,0.5332329020483334
2021-12-22 15:38:00,355.651707175,8535.640972166666,356.651707175,1640180307.5,0.0,963.0,139.99937236166667,45.00026786666667,38.036703752166666,44.96161519174999,45.00304174508333,1.5833333333333333,0.0,45892.28175566666,0.0,427.94178476,431.5015501733333,2.0155101002083335,2.0292151515333336,0.53168857353
2021-12-22 15:39:00,355.65240162083336,8535.657638916668,356.65240162083336,1640180367.5,0.0,963.0,139.99952989083332,45.00039266233333,38.08895069808333,44.96210419616667,45.00349269233333,1.4166666666666667,0.0,45894.53011883333,0.0,428.804636615,431.9523160091667,2.0159505194833334,2.028915152858333,0.5278164279208334
2021-12-22 15:40:00,355.653096065,8535.674305583334,356.653096065,1640180427.5,0.0,963.0,140.00000358916665,45.00070570533333,38.111964779,44.962716763833335,45.00421387041666,1.4166666666666667,0.0,45896.540264166666,0.0,424.77379645,428.28742563500003,2.011924345516667,2.0251208912166665,0.52090801027
2021-12-22 15:41:00,355.6537905083333,8535.690972166667,356.6537905083333,1640180487.5,0.0,963.0,140.000410475,45.00069134958333,38.1475342395,44.96303192833333,45.004355806666666,1.25,0.0,45899.05225233333,0.0,424.5384946233333,428.0892409983333,2.012474119783333,2.0259328662333336,0.5228754100975
2021-12-22 15:42:00,355.654484955,8535.707638916667,356.654484955,1640180547.5,0.0,963.0,140.00002873166667,45.000762196416666,38.160448391416665,44.96247466733333,45.003443784333335,1.25,0.0,45900.33163191666,0.0,423.49190432999995,426.90639359333335,2.01054122925,2.023919660825,0.5202913230625
2021-12-22 15:43:00,355.65517939583333,8535.724305583333,356.65517939583333,1640180607.5,0.0,963.0,139.99998167833334,45.000482070083336,38.172811146583335,44.96150431291667,45.00243357225,1.25,0.0,45901.338455,0.0,424.3031663266667,427.75109113166667,2.0145950999083335,2.0281137861166667,0.5205442521916667
2021-12-22 15:44:00,355.65587384500003,8535.740972166666,356.65587384500003,1640180667.5,0.0,963.0,139.99986782583332,45.000092858583336,38.167305358166665,44.96066102183334,45.00144977008333,1.25,0.0,45902.77699266667,0.0,427.04421546000003,430.4917560266667,2.0181324176166666,2.0318807917416666,0.5256741271591666
2021-12-22 15:45:00,355.656568285,8535.757638916666,356.656568285,1640180727.5,0.0,963.0,140.0002705025,45.00001673041667,38.21810830983333,44.95983656366667,45.00105034558334,1.25,0.0,45903.852792749996,0.0,425.78249446499996,429.306596485,2.01549942885,2.0291766106166667,0.5228110877791666
2021-12-22 15:46:00,355.6572627333333,8535.774305583333,356.6572627333333,1640180787.5,0.0,963.0,140.00030952166665,44.99997900708333,38.236079170000004,44.95987600341667,45.00133893191667,1.8333333333333333,0.0,45904.64539583333,0.0,424.1110145258333,427.5729135075,2.015623563191667,2.0295088920666666,0.5191582678491667
2021-12-22 15:47:00,355.65795717500004,8535.790972166667,356.65795717500004,1640180847.5,0.0,963.0,140.00074702083333,45.000208831,38.244791666666664,44.96032362966667,45.00194514475,2.0,0.0,45905.83258758333,0.0,424.9600162258334,428.2897243675,2.0159033301166667,2.0288092707833334,0.5210386826675001
2021-12-22 15:48:00,355.6586516208333,8535.807638916667,356.6586516208333,1640180907.5,0.0,963.0,139.9995404275,45.00043333316666,38.28720649175,44.96095727333333,45.00250492433333,2.0,0.0,45906.55166833333,0.0,427.80303566666663,431.55654750583335,2.0160842433666666,2.029646781125,0.5211837546291667
2021-12-22 15:49:00,355.65934606499997,8535.824305583334,356.65934606499997,1640180967.5,0.0,963.0,140.00126001166666,45.000636635333336,38.29340752233333,44.96148668216667,45.003010662,2.0,0.0,45908.875227833334,0.0,432.0335644241666,435.38050559249996,2.0164533497000003,2.0298220219166665,0.5219929510866667
2021-12-22 15:50:00,355.66004050833334,8535.840972166667,356.66004050833334,1640181027.5,0.0,963.0,139.99968220666668,45.00050356316667,38.33519345241667,44.961628148500004,45.002969343333326,1.8333333333333333,0.0,45910.4800525,0.0,424.5277707883333,428.0374546383334,2.014706587675,2.0283192991666668,0.5231068280191667
2021-12-22 15:51:00,355.660734955,8535.857638916666,356.660734955,1640181087.5,0.0,963.0,140.00084766666666,45.00033601250001,38.32759889291667,44.961044996,45.00210851866667,1.75,0.0,45911.852220583336,0.0,420.87616759583335,424.3668644375,2.0090153474416668,2.022549291458333,0.5232707530608333
2021-12-22 15:52:00,355.6614293958333,8535.874305583333,356.6614293958333,1640181147.5,0.0,963.0,139.99799425749998,45.000147841583335,38.32553538175,44.960089282333335,45.0010877105,1.75,0.0,45911.92514841667,0.0,421.118607885,424.5946942841667,2.0096495727666666,2.0231790717083333,0.5253233468491666
2021-12-22 15:53:00,355.662123845,8535.890972166666,356.662123845,1640181207.5,0.0,963.0,139.9991961675,44.99990093258333,38.337419822,44.95920285783333,45.000323859750004,1.75,0.0,45913.211640416666,0.0,420.2696427691667,423.718511085,2.0063910286333333,2.0200701705,0.52808898505
2021-12-22 15:54:00,355.662818285,8535.907638916668,356.662818285,1640181267.5,0.0,963.0,140.00044743083333,44.999693479916665,38.34190837933333,44.959025674833335,45.00058991983334,1.25,0.0,45912.94104258333,0.0,420.83168824833336,424.2709429066667,2.0075101889833333,2.0210773932,0.5339527925816666
2021-12-22 15:55:00,355.66351273333333,8535.924305583334,356.66351273333333,1640181327.5,0.0,963.0,140.0002189975,44.99989440358333,38.390625,44.95922162066666,45.00076229008334,1.4166666666666667,0.0,45912.81486091667,0.0,422.5349300075,426.1615227308334,2.009863386491667,2.0234213177666667,0.5350419095558333
2021-12-22 15:56:00,355.664207175,8535.940972166667,356.664207175,1640181387.5,0.0,963.0,140.00043617,44.999994233416665,38.42141823991667,44.959720095499996,45.00123907358333,2.0,0.0,45912.80809591667,0.0,421.31395478583335,424.78312535083336,2.0087295273916665,2.0223933272166668,0.5373594870466666
2021-12-22 15:57:00,355.6649016208333,8535.957638916667,356.6649016208333,1640181447.5,0.0,963.0,139.9999749175,45.000217411166666,38.435362188,44.960467335,45.002165924416666,1.9166666666666667,0.0,45913.27100291667,0.0,426.1040415241667,429.67137901583334,2.0159432227000003,2.0296647624083333,0.5373596567775
2021-12-22 15:58:00,355.665596065,8535.974305583333,356.665596065,1640181507.5,0.0,963.0,139.99991188,45.000693857916666,38.45045296275,44.96102042491666,45.00245588866667,1.75,0.0,45913.3567635,0.0,425.69485004833336,429.3785712366667,2.014833832475,2.0289116355166668,0.54203863479
2021-12-22 15:59:00,355.6662905083333,8535.990972166666,356.6662905083333,1640181567.5,0.0,963.0,139.99970317833333,45.00047975375,38.48816519133333,44.961141792583334,45.002595670999995,1.75,0.0,45914.88435591667,0.0,425.190963255,428.7859316525,2.0167579924666668,2.030573587475,0.5393369193483334
2021-12-22 16:00:00,355.66698495500003,8536.007638916666,356.66698495500003,1640181627.5,0.0,963.0,140.0001023625,45.00039720558333,38.475569751416664,44.960748176083335,45.001927444500005,1.75,0.0,45915.03718808333,0.0,426.24371544749994,429.868550795,2.018706796725,2.032751906416667,0.5432235225766666
2021-12-22 16:01:00,355.6676793958333,8536.024305583333,356.6676793958333,1640181687.5,0.0,963.0,139.99999629750002,45.000056918333335,38.446593001833335,44.95969219,45.00052024516666,1.25,0.0,45916.44008875,0.0,427.0866399358333,430.79719515333335,2.0192420719583333,2.0333484170583334,0.5420478439591666
2021-12-22 16:02:00,355.66837384499996,8536.040972166667,356.66837384499996,1640181747.5,0.0,963.0,140.00002995166668,44.99951353116666,38.43904944041667,44.958352192666666,44.99916996341667,1.25,0.0,45916.273795416666,0.0,426.60208437666665,430.19628935833333,2.0199510150166664,2.0340027205666664,0.5425316914108333
2021-12-22 16:03:00,355.66906828500004,8536.057638916667,356.66906828500004,1640181807.5,0.0,963.0,139.99921488166666,44.99958452683333,38.439693187500005,44.957617471166664,44.99879954858333,1.9166666666666667,0.0,45915.42077408333,0.0,427.31292579583334,430.9008404091667,2.02319314965,2.036936978825,0.5417345359925
2021-12-22 16:04:00,355.6697627333333,8536.074305583334,356.6697627333333,1640181867.5,0.0,963.0,140.00104087,44.99954701316667,38.44545720516667,44.95768193558334,44.999183568,2.0,0.0,45915.378677333334,0.0,427.5997578833333,431.2582992758333,2.024430799341667,2.0388068501166665,0.5432753309858334
2021-12-22 16:05:00,355.67045717499997,8536.090972166667,356.67045717499997,1640181927.5,0.0,963.0,140.00008757916666,44.99962172683333,38.453694264166664,44.958137648249995,44.99975008783333,2.0,0.0,45928.533964333335,0.0,425.40479125666667,428.79522184166666,2.0161152906583335,2.0301051180916665,0.5359709695933333
2021-12-22 16:06:00,355.67115162083337,8536.107638916666,356.67115162083337,1640181987.5,0.0,963.0,139.9951538225,44.99986984983334,38.479878655166665,44.95896219633334,45.00062574066666,1.75,0.0,45926.03266791667,0.0,426.41943913166665,430.1687318233333,2.019848554275,2.033800631391667,0.5398784710241668
2021-12-22 16:07:00,355.671846065,8536.124305583333,356.671846065,1640182047.5,0.0,963.0,139.997454025,45.000110482416666,38.504364525166665,44.95975986,45.001448810666666,1.75,0.0,45927.47247775,0.0,424.4314165266667,428.1015731625,2.013495575425,2.0277811901416665,0.5441877468133333
2021-12-22 16:08:00,355.6725405083334,8536.140972166666,356.6725405083334,1640182107.5,0.0,963.0,139.99932772166667,45.000266823333334,38.52261374366667,44.960327398749996,45.00186462675,1.75,0.0,45928.81156791667,0.0,428.33117508916666,432.0920401191667,2.0182716958083335,2.032411001208333,0.5469283082999999
2021-12-22 16:09:00,355.673234955,8536.157638916668,356.673234955,1640182167.5,0.0,963.0,139.99554003416668,45.00026728983334,38.497395833333336,44.96039589633333,45.00182414858333,1.75,0.0,45926.20983291667,0.0,427.48952844499996,431.2054255516667,2.0179172233333333,2.0321672322166666,0.5435823037849999
2021-12-22 16:10:00,355.67392939583334,8536.174305583334,356.67392939583334,1640182227.5,0.0,963.0,139.99612159916668,45.00040781783333,38.50881410258334,44.960041861916665,45.00116395241667,1.75,0.0,45928.63087758334,0.0,430.08230472916665,433.5109597508333,2.0186999661916665,2.0326801140833335,0.5461087366866667
2021-12-22 16:11:00,355.674623845,8536.190972166667,356.674623845,1640182287.5,0.0,963.0,139.99069385833334,45.00001047758334,38.494190705166666,44.959138796249995,45.000216101333336,1.75,0.0,45926.26654725,0.0,429.04267171833334,432.74775930416666,2.0271837413333333,2.0414718933000002,0.5482250189675
2021-12-22 16:12:00,355.675318285,8536.207638916667,356.675318285,1640182347.5,0.0,963.0,139.99695135416667,44.99993274808333,38.52725114366667,44.95833486008333,44.999485422166664,1.4166666666666667,0.0,45929.84541725,0.0,428.71678253416667,432.38792533500003,2.0271666313416667,2.0416522163083335,0.5452440520725
2021-12-22 16:13:00,355.6760127333334,8536.224305583333,356.6760127333334,1640182407.5,0.0,963.0,140.00215744416667,44.99990986508333,38.514401416333335,44.958343598666666,44.99972969341667,1.25,0.0,45924.77711833333,0.0,428.55132865083334,432.25466471416667,2.0351634684166666,2.048219851608333,0.5521423834241667
2021-12-22 16:14:00,355.676707175,8536.240972166666,356.676707175,1640182467.5,0.0,963.0,139.9998251975,45.00013891983334,38.526429588999996,44.958712163166666,45.00028435791666,1.5,0.0,45913.3092905,0.0,427.4260393233333,431.26423396083334,2.0312821388416666,2.0485304354833334,0.5459046302816667
2021-12-22 16:15:00,355.67740162083334,8536.257638916666,356.67740162083334,1640182527.5,0.0,963.0,139.99937390333332,45.00005771441667,38.53026832458333,44.95942024466667,45.00096977458333,2.0,0.0,45912.94766725,0.0,432.6919498958334,436.3954034358333,2.03300922405,2.045343984225,0.5398566173616667
2021-12-22 16:16:00,355.67809606500003,8536.274305583333,356.67809606500003,1640182587.5,0.0,963.0,140.001354715,45.00064037241666,38.568390052333335,44.960257125,45.00193418958333,2.0,0.0,45912.98073791667,0.0,437.98256149416665,441.83771685000005,2.057623102325,2.071888130975,0.5454486299275
2021-12-22 16:17:00,355.67879050833335,8536.290972166667,356.67879050833335,1640182647.5,0.0,963.0,140.00015632166665,45.00052812316667,38.564263668416665,44.960755624499996,45.002176835166665,1.8333333333333333,0.0,45914.59259658333,0.0,432.27630652166664,436.09953073416665,2.0577153817833334,2.0749390557916665,0.5476137753691667
2021-12-22 16:18:00,355.67948495499996,8536.307638916667,356.67948495499996,1640182707.5,0.0,963.0,139.99916192083333,45.000544491,38.567708333333336,44.960561466583336,45.00173661941667,1.75,0.0,45913.940381249995,0.0,429.18124438416663,432.48041682666667,2.043121725658333,2.0579226969583333,0.5407503389125
2021-12-22 16:19:00,355.68017939583336,8536.324305583334,356.68017939583336,1640182767.5,0.0,963.0,140.00103681833335,45.000274122,38.557291666666664,44.95980303933334,45.000818225833335,1.75,0.0,45915.48037033333,0.0,441.81509468333337,444.8934101308334,2.0540806077666667,2.0617755096166666,0.5432845349200001
2021-12-22 16:20:00,355.680873845,8536.340972166667,356.680873845,1640182827.5,0.0,963.0,139.99954419083335,45.00012628008333,38.557291666666664,44.95904327508333,45.00017607666666,1.4166666666666667,0.0,45914.48804624999,0.0,429.71223188749997,433.5375049033333,2.0410156795333334,2.0547254619833333,0.5412986457658333
2021-12-22 16:21:00,355.68156828499997,8536.357638916666,356.68156828499997,1640182887.5,0.0,963.0,139.99997137333335,45.00000971325,38.57440060525,44.95856509975,44.999764707333334,1.5,0.0,45914.827587583335,0.0,428.9971219041667,432.7989169708333,2.0562891237,2.072583223975,0.543703021855
2021-12-22 16:22:00,355.68226273333335,8536.374305583333,356.68226273333335,1640182947.5,0.0,963.0,140.00074659666666,45.00007003216666,38.614583333333336,44.95854369775,45.00005872366666,1.8333333333333333,0.0,45915.058958500005,0.0,425.5487277225,429.0669802433333,2.027219172566667,2.0417557253416665,0.5429427365375
2021-12-22 16:23:00,355.682957175,8536.390972166666,356.682957175,1640183007.5,0.0,963.0,139.99891756833333,45.00009052775,38.625,44.95914866275,45.00078793783334,1.75,0.0,45914.27963691667,0.0,426.6533474166667,430.5707982458334,2.035580034525,2.0504987216416666,0.5447099424516667
2021-12-22 16:24:00,355.68365162083336,8536.407638916668,356.68365162083336,1640183067.5,0.0,963.0,139.99927492333333,45.00025191016667,38.65353561575,44.959820579083335,45.001382129,1.5833333333333333,0.0,45914.70775550001,0.0,421.6083350966667,425.09911520916665,2.01262590635,2.02646247485,0.5412099053933334
2021-12-22 16:25:00,355.684346065,8536.424305583334,356.684346065,1640183127.5,0.0,963.0,139.99922519166668,45.0004080335,38.671876177083334,44.96040510341667,45.00199916225,1.4166666666666667,0.0,45915.45224475,0.0,425.1236336691666,428.7336326441667,2.0206296574333336,2.034742883725,0.541391545685
2021-12-22 16:26:00,355.6850405083333,8536.440972166667,356.6850405083333,1640183187.5,0.0,963.0,140.000131995,45.00045570191667,38.64561287475,44.96060114033333,45.00197445641666,1.8333333333333333,0.0,45917.34892158333,0.0,424.08400614583337,427.66537882583333,2.027368237983333,2.0413005769750003,0.5419928245591666
2021-12-22 16:27:00,355.685734955,8536.457638916667,356.685734955,1640183247.5,0.0,963.0,140.00035408666665,45.0004218155,38.61720113441667,44.96019434708333,45.00127475583333,1.8333333333333333,0.0,45918.285245750005,0.0,426.93205987749997,430.52132371833335,2.0212852384416666,2.03532934875,0.5447906757366666
2021-12-22 16:28:00,355.68642939583333,8536.474305583333,356.68642939583333,1640183307.5,0.0,963.0,139.99929641916665,45.00009359225,38.62726993016667,44.959107371583336,44.99999487725,1.75,0.0,45919.81048591667,0.0,430.56279906583336,434.43391878250003,2.0167461174416665,2.030627554825,0.5481366382383334
2021-12-22 16:29:00,355.68712384500003,8536.490972166666,356.68712384500003,1640183367.5,0.0,963.0,139.99957430999999,44.99984244941667,38.625,44.958092979250004,44.99915490033334,1.4166666666666667,0.0,45920.34323716667,0.0,432.43319864666665,436.4013787691667,2.0263863177333334,2.0402657885333335,0.5496685665508333
2021-12-22 16:30:00,355.687818285,8536.507638916666,356.687818285,1640183427.5,0.0,963.0,140.00003851583332,44.999709103250005,38.63241969275,44.957877646083325,44.99918600241667,1.25,0.0,45921.11288008333,0.0,437.8923948233333,441.23844903583336,2.0224938183083334,2.0371554127333336,0.5464570066075
2021-12-22 16:31:00,355.6885127333333,8536.524305583333,356.6885127333333,1640183487.5,0.0,963.0,140.00123606083332,44.99987754241667,38.63819808025,44.95809239933333,44.99963362358333,1.75,0.0,45922.27890991667,0.0,442.01794609583334,445.69300323916667,2.035779757708333,2.0500027768833333,0.5481624828075
2021-12-22 16:32:00,355.68920717500004,8536.540972166667,356.68920717500004,1640183547.5,0.0,963.0,140.00038863916666,44.99995322825,38.6793710625,44.9585947485,45.000237484083335,2.0,0.0,45921.56368416667,0.0,433.11494011250005,436.7979571,2.0282940834833334,2.0423134167916666,0.5502136313691667
2021-12-22 16:33:00,355.6899016208333,8536.557638916667,356.6899016208333,1640183607.5,0.0,963.0,139.998606015,45.000234723333335,38.69080687833333,44.959253372333336,45.00094361683333,1.75,0.0,45920.634284,0.0,441.9197117333333,445.22758522416666,2.030158176425,2.0444622163166666,0.5510044915533333
2021-12-22 16:34:00,355.69059606499997,8536.574305583334,356.69059606499997,1640183667.5,0.0,963.0,140.000121335,45.00031340033333,38.69548632308334,44.95989978308333,45.001616081,1.75,0.0,45921.83089791667,0.0,433.28259033166665,437.32391383416666,2.0246659517583336,2.0391581199416664,0.5488468077558334
2021-12-22 16:35:00,355.69129050833334,8536.590972166667,356.69129050833334,1640183727.5,0.0,963.0,140.00082873833333,45.000295345333335,38.698789267,44.96027120866666,45.00182188825,1.25,0.0,45923.26362233333,0.0,429.7878541575,433.50139510083335,2.0229259422666668,2.037194766025,0.5509602495083333
2021-12-22 16:36:00,355.691984955,8536.607638916666,356.691984955,1640183787.5,0.0,963.0,139.99956512916665,45.00033879933333,38.70677946591667,44.95996246641667,45.001166482083335,1.75,0.0,45923.709255,0.0,429.12907387,432.73233845333334,2.015267456516667,2.029613942475,0.5507454658316667
2021-12-22 16:37:00,355.6926793958333,8536.624305583333,356.6926793958333,1640183847.5,0.0,963.0,140.00253402166666,45.00013595258333,38.678223278833336,44.959095738833334,45.000110817583334,1.8333333333333333,0.0,45930.242674416666,0.0,427.44545344499994,431.17080361666666,2.016400915641667,2.0306255722333333,0.5549431509083333
2021-12-22 16:38:00,355.693373845,8536.640972166666,356.693373845,1640183907.5,0.0,963.0,140.00718220833332,44.9998896625,38.6875,44.95832300075,44.99950653425,1.75,0.0,45940.35945716667,0.0,429.9985266833333,433.6710391958333,2.021345617666667,2.0354680607666666,0.550347987505
2021-12-22 16:39:00,355.694068285,8536.657638916668,356.694068285,1640183967.5,0.0,963.0,140.00415743583332,44.99975010516667,38.676568223416666,44.95781669283334,44.999037208333334,1.4166666666666667,0.0,45941.27441975,0.0,431.52008499416667,435.286380145,2.0216070800583332,2.0356196692916666,0.5530573355491667
2021-12-22 16:40:00,355.69476273333333,8536.674305583334,356.69476273333333,1640184027.5,0.0,963.0,140.0052965475,44.99964228625,38.6875,44.957801864333334,44.99925221108333,1.4166666666666667,0.0,45940.299688583335,0.0,440.1231577291667,443.8555962166667,2.0283853052166667,2.042906122833333,0.5529967457291667
2021-12-22 16:41:00,355.695457175,8536.690972166667,356.695457175,1640184087.5,0.0,963.0,140.00568090833335,44.999658502500004,38.70239261125,44.95812392725,44.99980074241666,2.0,0.0,45940.430297416664,0.0,441.32832980250004,445.287160115,2.025924510208333,2.040349378275,0.5570940319508334
2021-12-22 16:42:00,355.6961516208333,8536.707638916667,356.6961516208333,1640184147.5,0.0,963.0,140.00304879333333,44.999974216333335,38.71135474216667,44.95870973066667,45.00049748741666,2.0,0.0,45939.72975483333,0.0,440.8870335525,444.9157065183333,2.023685780175,2.0379858549666667,0.5551348127166666
2021-12-22 16:43:00,355.696846065,8536.724305583333,356.696846065,1640184207.5,0.0,963.0,140.00215799,45.00002000108333,38.72214953341667,44.95927459391667,45.00088759225,1.75,0.0,45940.21162258333,0.0,440.8844371758333,444.8080755616666,2.023633154708333,2.038193839433333,0.5588553237375
2021-12-22 16:44:00,355.6975405083333,8536.740972166666,356.6975405083333,1640184267.5,0.0,963.0,140.00411183083332,45.000391007249995,38.73573843808333,44.95975343875,45.001481784583326,1.75,0.0,45938.088094833336,0.0,443.55820693083336,447.0849518658333,2.028623442425,2.042800751525,0.5563636148391667
2021-12-22 16:45:00,355.69823495500003,8536.757638916666,356.69823495500003,1640184327.5,0.0,963.0,140.00381427333335,45.00055505233333,38.76019851658334,44.96017525275,45.00174069491667,1.5833333333333333,0.0,45939.021314000005,0.0,441.1685785783333,444.75989160166665,2.029664775591667,2.044297965791667,0.5554705492066666
2021-12-22 16:46:00,355.6989293958333,8536.774305583333,356.6989293958333,1640184387.5,0.0,963.0,139.99902924916668,45.00048281333333,38.739583333333336,44.960145861916665,45.00158049191666,1.25,0.0,45930.126321083335,0.0,440.9205921525,444.70110764916666,2.031792782541667,2.046776019083333,0.5578404635108333
2021-12-22 16:47:00,355.69962384499996,8536.790972166667,356.69962384499996,1640184447.5,0.0,963.0,139.9993063575,45.00032907233333,38.703970331583335,44.959430239166664,45.0005171755,1.9166666666666667,0.0,45926.39199658333,0.0,441.67246642000003,445.20632517333337,2.0340040101666665,2.0480483521416666,0.5553293294366667
2021-12-22 16:48:00,355.70031828500004,8536.807638916667,356.70031828500004,1640184507.5,0.0,963.0,139.9995547025,44.999792355333334,38.68496472666667,44.95831371275,44.999344129166666,1.75,0.0,45926.71696,0.0,449.3008385425,453.19752925583333,2.0503039232166667,2.064600900233333,0.5560458399366667
2021-12-22 16:49:00,355.7010127333333,8536.824305583334,356.7010127333333,1640184567.5,0.0,963.0,139.99997638166667,44.999770401166664,38.6875,44.95750787883333,44.99860689441667,1.75,0.0,45926.77258316666,0.0,440.4871088433333,444.47862975416666,2.031933737125,2.0471036893666668,0.5561007833983334
2021-12-22 16:50:00,355.70170717499997,8536.840972166667,356.70170717499997,1640184627.5,0.0,963.0,140.00069817666667,44.999584682,38.690969633916666,44.95730274625,44.99869511433334,1.75,0.0,45926.90868958333,0.0,437.6245017366667,441.4797384383333,2.028024185725,2.04246690705,0.5557281691841667
2021-12-22 16:51:00,355.70240162083337,8536.857638916666,356.70240162083337,1640184687.5,0.0,963.0,140.00009153666667,44.99964588783333,38.691974404583334,44.957535081416665,44.99913324991667,1.75,0.0,45926.279084,0.0,441.1804240083333,445.0073998258333,2.028470292258333,2.0434788883333335,0.5584274071258334
2021-12-22 16:52:00,355.703096065,8536.874305583333,356.703096065,1640184747.5,0.0,963.0,139.99888614583332,44.999698386666665,38.68016470333333,44.95783250983334,44.99944771758334,1.5833333333333333,0.0,45924.68878458333,0.0,444.9999515408333,448.9199084058334,2.0271540454083334,2.0420561335583334,0.55746863127
2021-12-22 16:53:00,355.7037905083334,8536.890972166666,356.7037905083334,1640184807.5,0.0,963.0,140.00010516333333,45.00000206274999,38.7313481675,44.95828341983333,44.99993553858334,1.25,0.0,45925.17760908333,0.0,440.7015646191667,444.7527270941667,2.0246942402083334,2.039084669441667,0.5560041362075
2021-12-22 16:54:00,355.704484955,8536.907638916668,356.704484955,1640184867.5,0.0,963.0,139.99988581083332,45.00006757591667,38.74930939225,44.9589445105,45.00060377833333,1.25,0.0,45938.100183916664,0.0,436.37478158166664,440.2102335516667,2.0229709379,2.03740072445,0.5559795301183333
2021-12-22 16:55:00,355.70517939583334,8536.924305583334,356.70517939583334,1640184927.5,0.0,963.0,139.99595462416667,45.00027638775,38.756435427583334,44.959661278249996,45.001354724500004,1.5,0.0,45934.91248083333,0.0,440.1472442158333,443.87336475250004,2.0244201971416667,2.0389579533416664,0.5614284715825
2021-12-22 16:56:00,355.705873845,8536.940972166667,356.705873845,1640184987.5,0.0,963.0,139.9950785725,45.000381172666664,38.76798751025,44.96018368116666,45.00169053016666,2.0,0.0,45936.95065016666,0.0,439.96696419666665,443.92732460416664,2.025233719475,2.0399329250666667,0.5617348862158333
2021-12-22 16:57:00,355.706568285,8536.957638916667,356.706568285,1640185047.5,0.0,963.0,139.99682056916666,45.00041209766667,38.7527292345,44.96025347275,45.00158582708334,1.75,0.0,45936.06071241666,0.0,438.0300817208333,441.94369328833335,2.026361077166667,2.0408024485,0.5564853630841667
2021-12-22 16:58:00,355.7072627333334,8536.974305583333,356.7072627333334,1640185107.5,0.0,963.0,139.99633785833333,45.00027424125,38.74618162433333,44.95967848108333,45.000786125416674,1.75,0.0,45937.636545249996,0.0,440.6610023725,444.43089228416665,2.029779412475,2.0440462136249997,0.5577541131683333
2021-12-22 16:59:00,355.707957175,8536.990972166666,356.707957175,1640185167.5,0.0,963.0,139.99475754416667,44.99999792641666,38.72728512216667,44.958714499083335,44.999678201833326,1.75,0.0,45941.199010916665,0.0,438.86554241416667,442.7599720091667,2.0317969969500003,2.0464146552666667,0.5599345319891667
2021-12-22 17:00:00,355.70865162083334,8537.007638916666,356.70865162083334,1640185227.5,0.0,963.0,139.99882826166666,44.99958762366666,38.68908264275,44.957510686666666,44.99860155975,1.4166666666666667,0.0,45940.94281775,0.0,443.08680603166664,447.0838715816667,2.0312793624,2.045847230708333,0.5610511173908334
2021-12-22 17:01:00,355.70934606500003,8537.024305583333,356.70934606500003,1640185287.5,0.0,963.0,140.00346605583334,44.999407067166665,38.66887543633333,44.9567914595,44.9979684715,1.25,0.0,45941.86628675,0.0,451.76445973,455.8687959975,2.02998888145,2.044623584925,0.5631304210175
2021-12-22 17:02:00,355.71004050833335,8537.040972166667,356.71004050833335,1640185347.5,0.0,963.0,139.99941350333333,44.999272128083334,38.639163626666665,44.95640526066666,44.99773740683333,2.0,0.0,45936.82949816666,0.0,452.0072896691667,455.9279606033333,2.03035151675,2.0448390288,0.5637365015833333
2021-12-22 17:03:00,355.71073495499996,8537.057638916667,356.71073495499996,1640185407.5,0.0,963.0,140.00025689666666,44.99920388575,38.630208333333336,44.95652794691667,44.99803961958333,1.9166666666666667,0.0,45926.566821333334,0.0,441.08560800000004,445.18371484666665,2.03022272105,2.044901210625,0.5631624946516667
2021-12-22 17:04:00,355.71142939583336,8537.074305583334,356.71142939583336,1640185467.5,0.0,963.0,139.99959268166666,44.99928468675,38.61973778358333,44.956926442,44.998486607833335,1.75,0.0,45926.94314266666,0.0,442.120316715,446.00665546749997,2.03079228305,2.0454402403583334,0.563862845665
2021-12-22 17:05:00,355.712123845,8537.090972166667,356.712123845,1640185527.5,0.0,963.0,139.99959051166667,44.999594437333336,38.625,44.95733822666667,44.99885526633333,1.75,0.0,45926.81349574999,0.0,444.97751683916664,448.7519566108333,2.03310365845,2.0476304239166665,0.5655506807966667
2021-12-22 17:06:00,355.71281828499997,8537.107638916666,356.71281828499997,1640185587.5,0.0,963.0,140.00075491750002,44.99986083816666,38.63504005775,44.95773913074999,44.99942157058334,1.25,0.0,45926.50688025,0.0,446.5033455408333,450.4970599691667,2.0353960607,2.050182954558333,0.5670014823883333
2021-12-22 17:07:00,355.71351273333335,8537.124305583333,356.71351273333335,1640185647.5,0.0,963.0,139.99946449749999,44.99983567541667,38.65537046708334,44.958333198,44.99985806383333,1.5,0.0,45925.53349483333,0.0,459.65220536833334,464.84523120750003,2.04245685475,2.0569774088333332,0.5693682218591667
2021-12-22 17:08:00,355.714207175,8537.140972166666,356.714207175,1640185707.5,0.0,963.0,140.0009152025,45.00012535966667,38.677227018749996,44.95900905783333,45.00076152,2.0,0.0,45925.34088391667,0.0,461.41982520833335,465.4338693375,2.0462379089250002,2.061118094591667,0.571270822765
2021-12-22 17:09:00,355.71490162083336,8537.157638916668,356.71490162083336,1640185767.5,0.0,963.0,139.99935983666668,45.00027898341667,38.640625,44.959531001916666,45.00105588983333,1.75,0.0,45924.58174475,0.0,458.75590699583336,463.96625480250003,2.052059991875,2.0667581396166668,0.5720012824516667
2021-12-22 17:10:00,355.715596065,8537.174305583334,356.715596065,1640185827.5,0.0,963.0,139.99970300833334,45.000431308416665,38.692708333333336,44.95981991358334,45.00137880091666,1.75,0.0,45925.260642416666,0.0,456.24185210166667,460.3827781658333,2.051079552575,2.0662540889583334,0.5723983058741666
2021-12-22 17:11:00,355.7162905083333,8537.190972166667,356.7162905083333,1640185887.5,0.0,963.0,139.999293825,45.00046420516667,38.747218586416665,44.959997445666666,45.001425967500005,1.25,0.0,45925.47884641666,0.0,456.3839109291667,460.3915384141667,2.052545722475,2.0674457117083334,0.5716854518358333
2021-12-22 17:12:00,355.716984955,8537.207638916667,356.716984955,1640185947.5,0.0,963.0,140.00034752916667,45.000752578833335,38.73811082025,44.960201867749994,45.001638871833336,1.6666666666666667,0.0,45926.3767465,0.0,461.3749431133333,464.88809518833335,2.053347091275,2.0684475725750002,0.5730466455616666
2021-12-22 17:13:00,355.71767939583333,8537.224305583333,356.71767939583333,1640186007.5,0.0,963.0,140.00123219416665,45.000729219666674,38.74484538391667,44.96034674908333,45.00169874583333,1.8333333333333333,0.0,45926.880069750005,0.0,458.13440308500003,462.55986218333334,2.0531997119083334,2.068219812416667,0.5711526862808334
2021-12-22 17:14:00,355.71837384500003,8537.240972166666,356.71837384500003,1640186067.5,0.0,963.0,140.0010530725,45.00065772874999,38.7048726535,44.960034414333336,45.001347723583336,1.75,0.0,45927.47274725,0.0,448.17993359583335,452.0622477658333,2.0552390261916664,2.0700869349083333,0.5684048440108334
2021-12-22 17:15:00,355.719068285,8537.257638916666,356.719068285,1640186127.5,0.0,963.0,139.99955371000001,45.00014027633333,38.70357070125,44.95922340958333,45.00020386625,1.75,0.0,45927.81049891667,0.0,449.52128759,453.39119376083335,2.0582024830583334,2.073137845725,0.5675897038591667
2021-12-22 17:16:00,355.7197627333333,8537.274305583333,356.7197627333333,1640186187.5,0.0,963.0,140.00033074833334,44.99987362466666,38.69534111725,44.9580760115,44.998989257,1.4166666666666667,0.0,45927.85018258333,0.0,452.81587572250004,456.79236266333334,2.058612599675,2.0735957463666668,0.5692516269108333
2021-12-22 17:17:00,355.72045717500004,8537.290972166667,356.72045717500004,1640186247.5,0.0,963.0,139.99968902499998,44.99950541058333,38.689187067249996,44.956991773999995,44.99788843733333,1.25,0.0,45927.49120491667,0.0,452.61039231,456.5917570525,2.057881829333333,2.0729802483583333,0.5701294038316667
2021-12-22 17:18:00,355.7211516208333,8537.307638916667,356.7211516208333,1640186307.5,0.0,963.0,140.0000351675,44.99903411933334,38.671875,44.956325519500005,44.99754480125,1.9166666666666667,0.0,45926.85278133333,0.0,455.07165889416666,459.06778358750006,2.0584399408833334,2.073478515041667,0.57086420641
2021-12-22 17:19:00,355.72184606499997,8537.324305583334,356.72184606499997,1640186367.5,0.0,963.0,140.00017888583332,44.99908330266666,38.66299179916667,44.95660134691667,44.99813176633333,2.0,0.0,45926.241310833335,0.0,455.20745493416666,459.3121616683334,2.055235265033333,2.0703834663083334,0.5711565569441667
2021-12-22 17:20:00,355.72254050833334,8537.340972166667,356.72254050833334,1640186427.5,0.0,963.0,139.99974556666666,44.999085632083336,38.65357766141667,44.95709456825,44.998713775999995,2.0,0.0,45925.140623583335,0.0,453.5980997691667,457.6695422916667,2.050599761525,2.0656467683833335,0.569503734935
2021-12-22 17:21:00,355.723234955,8537.357638916666,356.723234955,1640186487.5,0.0,963.0,140.00011463,44.99922837666667,38.653304973833336,44.957546518916665,44.99918116883333,1.8333333333333333,0.0,45925.49828791667,0.0,450.6973736758334,454.6215778041667,2.048126494325,2.0630690713999997,0.5664483736291667
2021-12-22 17:22:00,355.7239293958333,8537.374305583333,356.7239293958333,1640186547.5,0.0,963.0,139.99916496583333,44.99952801966666,38.65625,44.95816704833334,44.999751169250004,1.75,0.0,45924.61336241666,0.0,448.93561559249997,452.85720310000005,2.047382045175,2.061960919491667,0.5650920631741666
2021-12-22 17:23:00,355.724623845,8537.390972166666,356.724623845,1640186607.5,0.0,963.0,139.99986931166669,44.99968344641667,38.665636446916665,44.95859825341666,45.00028822475,1.25,0.0,45924.98179516667,0.0,448.6549253016667,452.7507324891667,2.0492489538583336,2.0640794115500003,0.5653006409925
2021-12-22 17:24:00,355.725318285,8537.407638916668,356.725318285,1640186667.5,0.0,963.0,139.999444265,44.999920494166666,38.6875,44.95892827916666,45.00044175158333,1.25,0.0,45925.79925916667,0.0,443.16528653999995,447.12738181833333,2.0491401207249997,2.064014316908333,0.5621409295375001
2021-12-22 17:25:00,355.72601273333333,8537.424305583334,356.72601273333333,1640186727.5,0.0,963.0,140.000485065,45.00007121858334,38.72257781491667,44.959297772333336,45.00076787433333,2.0,0.0,45926.627119000004,0.0,441.80726132750004,445.6667562833333,2.0497769207,2.0645173520666664,0.5605648693974999
2021-12-22 17:26:00,355.726707175,8537.440972166667,356.726707175,1640186787.5,0.0,963.0,140.003409355,45.00023531558333,38.71048280425,44.95954720958334,45.00105108225,2.0,0.0,45937.23434458333,0.0,445.7837624833333,449.25381841583334,2.0508663586583333,2.0654661906333334,0.5620707727775
2021-12-22 17:27:00,355.7274016208333,8537.457638916667,356.7274016208333,1640186847.5,0.0,963.0,139.9981827825,45.000415709083335,38.7228205245,44.95985647291667,45.00134605658334,1.75,0.0,45942.00236416666,0.0,447.60078667499994,451.60772380416665,2.05504491135,2.0694695612583334,0.5619579340591666
2021-12-22 17:28:00,355.728096065,8537.474305583333,356.728096065,1640186907.5,0.0,963.0,139.9995231725,45.00042506325,38.75882534316667,44.95983029833334,45.001253502999994,1.75,0.0,45942.04140075,0.0,447.2852886475,451.0895607791667,2.0619768035833332,2.0763439643333332,0.561291911315
2021-12-22 17:29:00,355.7287905083333,8537.490972166666,356.7287905083333,1640186967.5,0.0,963.0,140.00426202833333,45.00054948625,38.76067564458334,44.959826208083335,45.00122460416667,1.75,0.0,45942.61091808334,0.0,451.35904449083336,455.2234892525,2.0699701118583334,2.08480991855,0.5613139138983333
2021-12-22 17:30:00,355.72948495500003,8537.507638916666,356.72948495500003,1640187027.5,0.0,963.0,140.0007334425,45.00066363175,38.79132496925,44.96003602625,45.00154908058334,1.5833333333333333,0.0,45946.609629000006,0.0,450.66299766416665,454.82357736,2.0672740532666665,2.0823116720166666,0.5644205002391667
2021-12-22 17:31:00,355.7301793958333,8537.524305583333,356.7301793958333,1640187087.5,0.0,963.0,140.00397453333335,45.000630439249996,38.816355893166666,44.96015010791667,45.00157108383333,1.3333333333333333,0.0,45945.7738895,0.0,452.7454688375,456.61567028666667,2.06588868135,2.0807107700166667,0.5664207300766667
2021-12-22 17:32:00,355.73087384499996,8537.540972166667,356.73087384499996,1640187147.5,0.0,963.0,140.00127523416668,45.000774099833336,38.807373472916666,44.96022953058334,45.00159006608334,1.6666666666666667,0.0,45936.43392816667,0.0,451.50902593666666,455.56843166166664,2.066288136116667,2.0810820686916665,0.5637576573708333
2021-12-22 17:33:00,355.73156828500004,8537.557638916667,356.73156828500004,1640187207.5,0.0,963.0,140.00052515083334,45.000774248249996,38.84703038675,44.960189045499995,45.00160083466667,2.0,0.0,45932.6974105,0.0,456.1655982158333,459.1195822258333,2.0697908394916666,2.0847777738583333,0.5629884847550001
2021-12-22 17:34:00,355.7322627333333,8537.574305583334,356.7322627333333,1640187267.5,0.0,963.0,139.99982009833334,45.00084698766667,38.869791666666664,44.960299756000005,45.001648188249995,1.8333333333333333,0.0,45932.91249125,0.0,457.48268213166665,461.5823528525,2.068261485358333,2.0829949370666667,0.5608365935825
2021-12-22 17:35:00,355.73295717499997,8537.590972166667,356.73295717499997,1640187327.5,0.0,963.0,140.00021387916667,45.000741787,38.87238219891667,44.96043596216666,45.00194613808333,1.75,0.0,45934.01519208334,0.0,460.7508626008333,465.26694028416665,2.0702406605833334,2.0852434639333333,0.5614136675966667
2021-12-22 17:36:00,355.73365162083337,8537.607638916666,356.73365162083337,1640187387.5,0.0,963.0,140.00009703,45.00081747116667,38.850095795916666,44.96041894758333,45.00172149816667,1.5833333333333333,0.0,45935.30739083333,0.0,449.81004969833333,453.8204948725,2.0718083418833335,2.0865652768833334,0.5587551021066667
2021-12-22 17:37:00,355.734346065,8537.624305583333,356.734346065,1640187447.5,0.0,963.0,140.000560655,45.00050392883333,38.848958333333336,44.95977403291667,45.00084943458333,1.25,0.0,45935.984843666665,0.0,447.26598101250005,451.1857373358334,2.0726165495499997,2.0874307581083333,0.5569694623875
2021-12-22 17:38:00,355.7350405083334,8537.640972166666,356.7350405083334,1640187507.5,0.0,963.0,140.00070993166665,44.99990317125,38.812033267333334,44.958690737000005,44.99980462175,2.0,0.0,45943.100656,0.0,449.3590326225,453.27194723916665,2.07384608465,2.088687774675,0.5582750614108333
2021-12-22 17:39:00,355.735734955,8537.657638916668,356.735734955,1640187567.5,0.0,963.0,140.00291088166668,44.999517592,38.79291639825,44.957402705750006,44.998344484,1.9166666666666667,0.0,45949.999898999995,0.0,459.60596152500005,463.54612593916664,2.0828847471833334,2.0980124629,0.5616990834441666
2021-12-22 17:40:00,355.73642939583334,8537.674305583334,356.73642939583334,1640187627.5,0.0,963.0,139.9994778575,44.9990792705,38.765625,44.956318041083335,44.9973486795,1.75,0.0,45945.383727,0.0,467.2594933341666,471.37968199000005,2.075905457783333,2.090946477033333,0.5625421492566667
2021-12-22 17:41:00,355.737123845,8537.690972166667,356.737123845,1640187687.5,0.0,963.0,139.99511920666666,44.99891236083334,38.744630082166665,44.95590694316667,44.997198625500005,1.75,0.0,45948.21092325,0.0,471.2076509916667,475.41264564833335,2.0722344722,2.0870728211833334,0.5623556138858333
2021-12-22 17:42:00,355.737818285,8537.707638916667,356.737818285,1640187747.5,0.0,963.0,139.99660319083333,44.99891785649999,38.73086441066667,44.95596822175,44.99742302291667,1.75,0.0,45947.84004216667,0.0,470.35644985333334,474.81253755666665,2.0717934634333335,2.0867055301749997,0.5623605908741667
2021-12-22 17:43:00,355.7385127333334,8537.724305583333,356.7385127333334,1640187807.5,0.0,963.0,139.9938087575,44.99894869775,38.723494764416664,44.956364141833326,44.99790377,1.4166666666666667,0.0,45944.39461341667,0.0,468.75300612666666,472.9212237966667,2.073785819283333,2.088726749275,0.5630873383758334
2021-12-22 17:44:00,355.739207175,8537.740972166666,356.739207175,1640187867.5,0.0,963.0,139.99870760666667,44.999158499,38.71623910425,44.95682416091666,44.9985149565,1.4166666666666667,0.0,45948.764185,0.0,465.11254257083334,469.136427525,2.0780889716583335,2.093017016041667,0.5617257025
2021-12-22 17:45:00,355.73990162083334,8537.757638916666,356.73990162083334,1640187927.5,0.0,963.0,139.998005065,44.99926854575,38.697916666666664,44.95740952975,44.99910156083333,2.0,0.0,45947.86919341667,0.0,465.076093075,468.8518695475,2.0761333131833335,2.0909776640416666,0.5623389869408334
2021-12-22 17:46:00,355.74059606500003,8537.774305583333,356.74059606500003,1640187987.5,0.0,963.0,139.99738639416668,44.99941653683334,38.715616674416665,44.957861382333334,44.99947808908333,1.8333333333333333,0.0,45947.797519583335,0.0,462.4486484541667,466.117816375,2.0810429596166666,2.096377262225,0.5629169287275
2021-12-22 17:47:00,355.74129050833335,8537.790972166667,356.74129050833335,1640188047.5,0.0,963.0,139.99899244999997,44.99962815625,38.71074837058333,44.95820888575,44.99974093758333,1.75,0.0,45933.9345695,0.0,467.0313935883333,471.01856450916665,2.0822282046500002,2.0971162273,0.564532474695
2021-12-22 17:48:00,355.74198495499996,8537.807638916667,356.74198495499996,1640188107.5,0.0,963.0,140.00033310166666,44.99983812083334,38.712143214,44.95850353033333,45.0001044665,1.25,0.0,45934.503517083336,0.0,459.32497770583336,463.30212751999994,2.083207770975,2.098154468416667,0.5637172956583333
2021-12-22 17:49:00,355.74267939583336,8537.824305583334,356.74267939583336,1640188167.5,0.0,963.0,140.00023233,45.00002883058334,38.715635413916665,44.958895533833335,45.00043034458333,1.25,0.0,45934.77777091667,0.0,471.67764552,475.9295140191667,2.080307072675,2.0953735252250003,0.5661798025708333
2021-12-22 17:50:00,355.743373845,8537.840972166667,356.743373845,1640188227.5,0.0,963.0,140.00005545416667,45.00015910416667,38.73457642725,44.95909368358334,45.00069377775,1.25,0.0,45935.04612191667,0.0,465.21859074083335,469.54643131000006,2.0785624801416667,2.093366339975,0.5654678049441667
2021-12-22 17:51:00,355.74406828499997,8537.857638916666,356.74406828499997,1640188287.5,0.0,963.0,140.000631355,45.00035220183333,38.74423287891667,44.959306931583335,45.00082039158334,1.3333333333333333,0.0,45936.10981158333,0.0,466.00216068833333,469.99189949250007,2.082449798325,2.0974979062,0.5646747207116667
2021-12-22 17:52:00,355.74476273333335,8537.874305583333,356.74476273333335,1640188347.5,0.0,963.0,139.99996797333333,45.00046370658333,38.75234661175,44.959546792666664,45.00107138716667,2.0,0.0,45936.69596191667,0.0,463.88720074583335,467.86307850416665,2.0804931711916668,2.0953461066416668,0.5652101347308333
2021-12-22 17:53:00,355.745457175,8537.890972166666,356.745457175,1640188407.5,0.0,963.0,139.99982920416667,45.00057253833333,38.79475669358333,44.95977266841667,45.00117642191666,1.9166666666666667,0.0,45937.460764999996,0.0,462.12689224083334,466.45677105833335,2.0840256735750002,2.09918839975,0.5660061345116666
2021-12-22 17:54:00,355.74615162083336,8537.907638916668,356.74615162083336,1640188467.5,0.0,963.0,139.99951287666667,45.000680093666666,38.807291666666664,44.95990135358333,45.00133496633333,1.75,0.0,45938.287451083335,0.0,456.19920359,460.3107768283333,2.0861329227,2.1007520091000003,0.56480650142
2021-12-22 17:55:00,355.746846065,8537.924305583334,356.746846065,1640188527.5,0.0,963.0,139.99969549916668,45.000529332000006,38.786458333333336,44.96010464858333,45.001620526416666,1.75,0.0,45939.43246641667,0.0,457.69987003,461.9590253466667,2.0920592262416666,2.107546834325,0.566912045965
2021-12-22 17:56:00,355.7475405083333,8537.940972166667,356.7475405083333,1640188587.5,0.0,963.0,139.99968959833333,45.000633460500005,38.80227623458333,44.96004047741667,45.00143775358333,1.5833333333333333,0.0,45940.49093675,0.0,455.7038988066667,459.7392213675,2.0901319104,2.1045931574583334,0.563646753785
2021-12-22 17:57:00,355.748234955,8537.957638916667,356.748234955,1640188647.5,0.0,963.0,140.0004654725,45.00050877775001,38.76122237566667,44.9595990805,45.00071085916667,1.25,0.0,45941.405173666666,0.0,454.5439863358333,458.60809180666666,2.0940577561666665,2.10936887265,0.5634559541616667
2021-12-22 17:58:00,355.74892939583333,8537.974305583333,356.74892939583333,1640188707.5,0.0,963.0,140.00087880333334,45.00008135475,38.744791666666664,44.9585016355,44.99945433458333,1.25,0.0,45942.18176791666,0.0,459.5489750066667,463.46031080833336,2.086633696516667,2.1012266438916667,0.5625811547275
2021-12-22 17:59:00,355.74962384500003,8537.990972166666,356.74962384500003,1640188767.5,0.0,963.0,140.00044941333334,44.999606548833334,38.70812200983333,44.9574113285,44.99840471533333,1.5833333333333333,0.0,45942.86003558334,0.0,463.66144881249994,467.6648767633333,2.0849905414666665,2.0998238093166663,0.5624136432866667
2021-12-22 18:00:00,355.750318285,8538.007638916666,356.750318285,1640188827.5,0.0,963.0,140.00082786416667,44.999331219249996,38.681732324,44.9564806375,44.99755892108333,2.0,0.0,45942.592787,0.0,464.52318252416666,468.6156975316667,2.08549412665,2.100233756216667,0.561947623125
2021-12-22 18:01:00,355.7510127333333,8538.024305583333,356.7510127333333,1640188887.5,0.0,963.0,140.00033221166666,44.999126319333335,38.63238324175,44.955940840333334,44.99724585691666,2.0,0.0,45941.667150166664,0.0,466.71514706249997,470.82465616666667,2.092148958983333,2.1075955507083335,0.5627313204708333
2021-12-22 18:02:00,355.75170717500004,8538.040972166667,356.75170717500004,1640188947.5,0.0,963.0,140.000127975,44.99908919083333,38.645833333333336,44.955859391249994,44.99720991033333,2.0,0.0,45941.07873525,0.0,470.0988450341667,474.30179207583336,2.0949983837083335,2.1095706720083336,0.5650126232891667
2021-12-22 18:03:00,355.7524016208333,8538.057638916667,356.7524016208333,1640189007.5,0.0,963.0,140.00018986166666,44.99901616725,38.625,44.95609439925,44.997571344166666,1.8333333333333333,0.0,45940.98847908334,0.0,473.39028625583336,477.57956494083334,2.0974730544166666,2.1130624259833333,0.5651470386908334
2021-12-22 18:04:00,355.75309606499997,8538.074305583334,356.75309606499997,1640189067.5,0.0,963.0,139.99969307749998,44.99925718883333,38.61204733858333,44.95659386408334,44.99817554525,1.75,0.0,45940.05188925,0.0,472.13670718333333,476.2871688366667,2.092313057116667,2.1074095891916667,0.5650475496016667
2021-12-22 18:05:00,355.75379050833334,8538.090972166667,356.75379050833334,1640189127.5,0.0,963.0,139.99894844416667,44.99927851275,38.625,44.957081513249996,44.998742918000005,1.75,0.0,45940.25418808334,0.0,472.452899685,476.6528295975,2.0967408874583335,2.111548239691667,0.5658475373516667
2021-12-22 18:06:00,355.754484955,8538.107638916666,356.754484955,1640189187.5,0.0,963.0,140.00060107166667,44.999343102666664,38.60536858975,44.95751261175,44.99904367491666,1.75,0.0,45941.034039499995,0.0,471.9054375583333,476.06136180749996,2.093266582325,2.108490101491667,0.564057286545
2021-12-22 18:07:00,355.7551793958333,8538.124305583333,356.7551793958333,1640189247.5,0.0,963.0,140.00060618583333,44.99956195841667,38.619791666666664,44.95783639008334,44.9993216565,1.75,0.0,45940.74311541667,0.0,468.146129865,472.0301141708333,2.0848884375916668,2.1001484209833334,0.5650989395033333
2021-12-22 18:08:00,355.755873845,8538.140972166666,356.755873845,1640189307.5,0.0,963.0,140.00043807666665,44.9998521355,38.62414164341667,44.958141721749996,44.999602648916664,1.75,0.0,45940.570585500005,0.0,473.48650041166667,477.8921085675,2.0916350656250002,2.1066412806333332,0.56535479626
2021-12-22 18:09:00,355.756568285,8538.157638916668,356.756568285,1640189367.5,0.0,963.0,139.9995248525,44.999869658833326,38.633154799833335,44.958554562249994,45.000199552999995,1.25,0.0,45940.5616705,0.0,472.00449008916667,476.1510373958333,2.0943025278083334,2.1095386879749998,0.5671235671275
2021-12-22 18:10:00,355.75726273333333,8538.174305583334,356.75726273333333,1640189427.5,0.0,963.0,139.99981910166667,45.00003853008334,38.67194794383334,44.95905031791667,45.000620258,1.25,0.0,45940.84958066667,0.0,467.49770871833334,471.63217707833337,2.0970703588333333,2.1126601726333334,0.5657759973975
2021-12-22 18:11:00,355.757957175,8538.190972166667,356.757957175,1640189487.5,0.0,963.0,139.99996477333335,45.00023365691666,38.66256047633333,44.95944400341667,45.00095327008333,1.25,0.0,45940.72981916667,0.0,468.195192875,471.96321204500003,2.0978467541666665,2.1125097335416667,0.565148035985
2021-12-22 18:12:00,355.7586516208333,8538.207638916667,356.7586516208333,1640189547.5,0.0,963.0,139.99996449,45.00033610491667,38.682291666666664,44.959717536666666,45.00107922358333,1.9166666666666667,0.0,45941.100029249996,0.0,463.0729749941667,467.2318158091666,2.098926507025,2.114021290783333,0.56537328408
2021-12-22 18:13:00,355.759346065,8538.224305583333,356.759346065,1640189607.5,0.0,963.0,139.99980665,45.000472896249995,38.68633844116667,44.95968092616667,45.00110886058334,1.75,0.0,45941.55247933333,0.0,460.5667559341667,464.58450771416665,2.0982199392833336,2.113388581316667,0.565426717845
2021-12-22 18:14:00,355.7600405083333,8538.240972166666,356.7600405083333,1640189667.5,0.0,963.0,140.00084897166667,45.00065319683333,38.69058710583334,44.95977515016667,45.0012252645,1.75,0.0,45942.40950816667,0.0,459.0202592416667,462.98746041666664,2.1053950098916667,2.1193981433833335,0.5640529129908333
2021-12-22 18:15:00,355.76073495500003,8538.257638916666,356.76073495500003,1640189727.5,0.0,963.0,140.00061,45.00040472366666,38.69836742725,44.959780431750005,45.00115998458333,1.4166666666666667,0.0,45943.26132783334,0.0,460.7003318283334,464.73057793749996,2.1008285120916668,2.1161991139666667,0.5640709366616666
2021-12-22 18:16:00,355.7614293958333,8538.274305583333,356.7614293958333,1640189787.5,0.0,963.0,139.99980649083332,45.00059198766667,38.72171506341667,44.959813864000004,45.0012232195,1.5,0.0,45943.94401758333,0.0,462.264278095,466.45245043666665,2.1093667580666664,2.1243602638916665,0.5649621908433333
2021-12-22 18:17:00,355.76212384499996,8538.290972166667,356.76212384499996,1640189847.5,0.0,963.0,140.00068897583333,45.00055844133333,38.70939111041667,44.959735741,45.001091289916666,2.0,0.0,45945.243096499995,0.0,463.11948722333335,467.241040525,2.1091635810000002,2.1247700484416665,0.5668904978708333
2021-12-22 18:18:00,355.76281828500004,8538.307638916667,356.76281828500004,1640189907.5,0.0,963.0,140.0000192625,45.00064531133334,38.750372023833336,44.959761635916664,45.00115098525,1.9166666666666667,0.0,45946.37249241667,0.0,463.03236587583336,467.33970353833337,2.114355037625,2.1294919915499997,0.5655909686183334
2021-12-22 18:19:00,355.7635127333333,8538.324305583334,356.7635127333333,1640189967.5,0.0,963.0,140.00006977333334,45.00059343458333,38.76810645725,44.959919906083336,45.0013956025,1.75,0.0,45947.67917425,0.0,463.2839234016667,467.4023065433333,2.10554722405,2.1207995058833333,0.5643355127608333
2021-12-22 18:20:00,355.76420717499997,8538.340972166667,356.76420717499997,1640190027.5,0.0,963.0,139.99971070416666,45.00068709558334,38.7728365385,44.95994440283334,45.00123397341667,1.75,0.0,45948.639770333335,0.0,462.0288825108333,466.05561030250004,2.104977528125,2.120252535975,0.5620241398025
2021-12-22 18:21:00,355.76490162083337,8538.357638916666,356.76490162083337,1640190087.5,0.0,963.0,139.999744655,45.00017971933334,38.722966269833336,44.95967144283333,45.000811266166664,1.75,0.0,45950.146102583334,0.0,462.7647872925,466.84632406916666,2.105855968175,2.1209553269833332,0.562935000785
2021-12-22 18:22:00,355.765596065,8538.374305583333,356.765596065,1640190147.5,0.0,963.0,139.99938897083334,45.000005260749994,38.68638198083333,44.958498817249996,44.999430419750006,1.4166666666666667,0.0,45949.80919683334,0.0,463.3098636675,467.3781375375,2.1060785583999997,2.1211965790750003,0.5622930915183334
2021-12-22 18:23:00,355.7662905083334,8538.390972166666,356.7662905083334,1640190207.5,0.0,963.0,140.00066303416665,44.99939636033333,38.67239682108333,44.95708797575,44.99788762408334,1.25,0.0,45950.79547508334,0.0,462.86709423416664,466.9142620266667,2.101694740391667,2.117001269433333,0.5648453550575
2021-12-22 18:24:00,355.766984955,8538.407638916668,356.766984955,1640190267.5,0.0,963.0,140.00013134,44.999045313416666,38.642524019,44.956085396499994,44.99721065325,2.0,0.0,45950.88093933333,0.0,463.6860080408333,467.8156398725,2.102404608875,2.1178303818083335,0.5707132462741666
2021-12-22 18:25:00,355.76767939583334,8538.424305583334,356.76767939583334,1640190327.5,0.0,963.0,140.00046928666666,44.998952286750004,38.625,44.9558658805,44.997206637,2.0,0.0,45950.6764035,0.0,475.83819050333335,479.8792761441667,2.1105096465333335,2.1265325562333333,0.5768823400683333
2021-12-22 18:26:00,355.768373845,8538.440972166667,356.768373845,1640190387.5,0.0,963.0,140.00002262916666,44.99900300858334,38.61268187833333,44.95619021858334,44.997901700166665,1.9166666666666667,0.0,45950.42277516667,0.0,484.79140937833336,489.21066114416664,2.1340590831583333,2.1498352072249998,0.5747243613491667
2021-12-22 18:27:00,355.769068285,8538.457638916667,356.769068285,1640190447.5,0.0,963.0,139.99860232666666,44.999169496583335,38.6087740385,44.95675158341667,44.998320920333335,1.75,0.0,45950.463740416664,0.0,475.11877633833336,479.46547255083334,2.1089779698249997,2.1253788292,0.5749432722008333
2021-12-22 18:28:00,355.7697627333334,8538.474305583333,356.7697627333334,1640190507.5,0.0,963.0,140.00043865249998,44.99946633183333,38.612964533083336,44.957396805,44.99909211733333,1.75,0.0,45950.185670666666,0.0,478.9515124558333,483.18580527166665,2.108360349875,2.1237411060749998,0.5734035698391667
2021-12-22 18:29:00,355.770457175,8538.490972166666,356.770457175,1640190567.5,0.0,963.0,139.99949988666665,44.999564449500006,38.62232309125,44.95810531750001,44.999626186916664,1.75,0.0,45949.84925875,0.0,484.1230190416666,488.49835849083337,2.1033006850833336,2.118790114158333,0.5747512333633333
2021-12-22 18:30:00,355.77115162083334,8538.507638916666,356.77115162083334,1640190627.5,0.0,963.0,139.99943885666667,44.999795444,38.61913347066667,44.95867990133333,45.00034846083333,1.4166666666666667,0.0,45949.81170866667,0.0,491.5228555466667,495.7702822016667,2.1095653174416666,2.12443881655,0.5761275961983333
2021-12-22 18:31:00,355.77184606500003,8538.524305583333,356.77184606500003,1640190687.5,0.0,963.0,140.00068128583334,44.99994720275,38.618437118416665,44.95907927375,45.00055655683334,1.25,0.0,45950.62869175,0.0,484.68388961666665,489.0678150408333,2.1183362707833333,2.1340384175583336,0.5738633757541667
2021-12-22 18:32:00,355.77254050833335,8538.540972166667,356.77254050833335,1640190747.5,0.0,963.0,140.00039755916666,45.00008061941667,38.65085998808333,44.95911451075,45.00046750316667,1.5,0.0,45951.23651433334,0.0,483.91391927083333,488.40394626000005,2.122766411116667,2.138028597,0.573839968115
2021-12-22 18:33:00,355.77323495499996,8538.557638916667,356.77323495499996,1640190807.5,0.0,963.0,140.00071385,45.00012711008333,38.650391112,44.9591604735,45.00064896483334,2.0,0.0,45951.02845966667,0.0,479.3269218866667,483.5747725466667,2.1292329960166665,2.1448356718833335,0.5726585697816667
2021-12-22 18:34:00,355.77392939583336,8538.574305583334,356.77392939583336,1640190867.5,0.0,963.0,139.99959549000002,45.00032980666666,38.67981150791667,44.95942658366667,45.00090360775,1.8333333333333333,0.0,45951.178448,0.0,477.58565437166664,481.90981313749995,2.132920274625,2.1484185589166667,0.5726225885233333
2021-12-22 18:35:00,355.774623845,8538.590972166667,356.774623845,1640190927.5,0.0,963.0,139.99988901,45.00028929166667,38.701975897666664,44.959604486500005,45.00100313866667,1.75,0.0,45952.08171941667,0.0,473.9663029358333,478.16835563750004,2.1367271490666666,2.152283916125,0.5706648091408334
2021-12-22 18:36:00,355.77531828499997,8538.607638916666,356.77531828499997,1640190987.5,0.0,963.0,140.00053868583333,45.00048547508334,38.710002302,44.95957060758334,45.00093097091667,1.75,0.0,45952.47274408333,0.0,471.84836210333333,476.07991104166666,2.138719504325,2.1542268806666667,0.5703054783916667
2021-12-22 18:37:00,355.77601273333335,8538.624305583333,356.77601273333335,1640191047.5,0.0,963.0,139.99985794833333,45.00054726033333,38.721034741000004,44.95960539975,45.00094143508333,1.75,0.0,45952.74588016667,0.0,473.5919795708333,477.73177830000003,2.1430702253500002,2.15805415045,0.5711195776816667
2021-12-22 18:38:00,355.776707175,8538.640972166666,356.776707175,1640191107.5,0.0,963.0,139.99960273666667,45.00047377241666,38.739583333333336,44.95969112941666,45.001084735999996,1.75,0.0,45953.96055433334,0.0,481.9552570075,486.2124261325,2.1609365779,2.177167882075,0.5707533468691667
2021-12-22 18:39:00,355.77740162083336,8538.657638916668,356.77740162083336,1640191167.5,0.0,963.0,139.99951373000002,45.00036202683333,38.734375,44.959809091083336,45.00122853058334,1.75,0.0,45954.592875,0.0,481.2608286591667,485.600400395,2.1533494277,2.169447149066667,0.5699389762075
2021-12-22 18:40:00,355.778096065,8538.674305583334,356.778096065,1640191227.5,0.0,963.0,139.99919398833333,45.00039360891666,38.75,44.95980817925,45.0010840725,1.25,0.0,45955.77995516666,0.0,480.4895742041667,484.71454896666665,2.1467308298083334,2.1621444422416665,0.57000743522
2021-12-22 18:41:00,355.7787905083333,8538.690972166667,356.7787905083333,1640191287.5,0.0,963.0,140.00062535083333,45.00058896666667,38.75524670041667,44.95971663458334,45.00092595816667,1.4166666666666667,0.0,45957.52156891667,0.0,477.22640559583334,481.4230962541667,2.1484528933666667,2.1647165051083332,0.570273809415
2021-12-22 18:42:00,355.779484955,8538.707638916667,356.779484955,1640191347.5,0.0,963.0,139.9998507275,45.00060086675,38.75763337741667,44.9597842925,45.001119112999994,2.0,0.0,45958.17696058333,0.0,467.8497360741667,471.5104547525,2.1354578416,2.1497532029083333,0.5678902356183334
2021-12-22 18:43:00,355.78017939583333,8538.724305583333,356.78017939583333,1640191407.5,0.0,963.0,140.00042461166666,45.00052644708333,38.794779939,44.95987486666667,45.00131270866667,2.0,0.0,45960.06236183333,0.0,466.4548625175,470.38968103083334,2.123825045708333,2.13826555625,0.5679495253208333
2021-12-22 18:44:00,355.78087384500003,8538.740972166666,356.78087384500003,1640191467.5,0.0,963.0,140.00018953083332,45.00059277366666,38.81282260825,44.95986867158334,45.00117206066667,1.8333333333333333,0.0,45960.690637499996,0.0,473.6222495508334,477.58793149999997,2.1223630839416665,2.1375078893083335,0.569866468445
2021-12-22 18:45:00,355.781568285,8538.757638916666,356.781568285,1640191527.5,0.0,963.0,139.99933207666666,45.00059464833333,38.810745970166664,44.95998912225,45.001344825,1.75,0.0,45961.539424166665,0.0,471.85829227999994,476.4638999716667,2.1243486549333332,2.140196454975,0.5702194420941666
2021-12-22 18:46:00,355.7822627333333,8538.774305583333,356.7822627333333,1640191587.5,0.0,963.0,139.99961337166667,45.00064471966667,38.84245033333333,44.9600543455,45.00141138983333,1.75,0.0,45962.54738341667,0.0,466.63504468,471.1116101,2.1201399350416668,2.1357406972999997,0.5711488144033333
2021-12-22 18:47:00,355.78295717500004,8538.790972166667,356.78295717500004,1640191647.5,0.0,963.0,139.99995629,45.00065867808333,38.84529320991667,44.95989937775,45.00130423733333,1.75,0.0,45964.02134558334,0.0,463.34466738916666,467.30708198916665,2.1133294089916665,2.1289842613750003,0.5690060523383333
2021-12-22 18:48:00,355.7836516208333,8538.807638916667,356.7836516208333,1640191707.5,0.0,963.0,139.99983810166665,45.00056682583334,38.86046979466666,44.95993404733333,45.00142131508333,1.25,0.0,45964.4014955,0.0,465.860782025,469.785897175,2.1140093515333334,2.1284881022333333,0.5683393399191666
2021-12-22 18:49:00,355.78434606499997,8538.824305583334,356.78434606499997,1640191767.5,0.0,963.0,140.0007998825,45.00055016975,38.875,44.95993996683333,45.00136658258333,1.9166666666666667,0.0,45966.08388858333,0.0,464.17207687750005,468.31936786333335,2.1145950055833334,2.1299370883,0.5682511003633334
2021-12-22 18:50:00,355.78504050833334,8538.840972166667,356.78504050833334,1640191827.5,0.0,963.0,139.99982500416667,45.00044232641667,38.868833644333336,44.959924970833335,45.00127425941667,2.0,0.0,45967.14958816667,0.0,463.6995112941667,468.05383811499996,2.11152090775,2.1271135297083332,0.56796395857
2021-12-22 18:51:00,355.785734955,8538.857638916666,356.785734955,1640191887.5,0.0,963.0,139.99994181583335,45.000189773833334,38.83711752675,44.959553737166665,45.00073075166667,1.75,0.0,45968.19820325,0.0,468.3931197125,472.3904807441666,2.1239696282666665,2.139258071858333,0.5678395984958333
2021-12-22 18:52:00,355.7864293958333,8538.874305583333,356.7864293958333,1640191947.5,0.0,963.0,139.99972468083334,44.99985187558334,38.7864869505,44.95838685841667,44.99922156575,1.75,0.0,45968.66161666667,0.0,471.79225640666664,475.94752652000005,2.146440339216667,2.1617947864916665,0.56976708121
2021-12-22 18:53:00,355.787123845,8538.890972166666,356.787123845,1640192007.5,0.0,963.0,139.9993881925,44.999305994749996,38.74905041433333,44.95699276208333,44.997805301666666,1.25,0.0,45969.48395575,0.0,474.0341587708333,478.29361255916666,2.152190382258333,2.1682870215666665,0.57121018921
2021-12-22 18:54:00,355.787818285,8538.907638916668,356.787818285,1640192067.5,0.0,963.0,140.0001309725,44.99890862875,38.729166666666664,44.95588369,44.99678657958333,1.25,0.0,45969.57524566667,0.0,479.050425935,482.9542842575,2.4154110772166666,2.4067373730166666,0.5706664411908333
2021-12-22 18:55:00,355.78851273333333,8538.924305583334,356.78851273333333,1640192127.5,0.0,963.0,139.9995898425,44.998735716,38.732914462083336,44.95541968008334,44.99671350883333,1.25,0.0,45969.669472333335,0.0,491.1535006458334,495.84331263583334,2.2786878304166667,2.319675927,0.5776226437308333
2021-12-22 18:56:00,355.789207175,8538.940972166667,356.789207175,1640192187.5,0.0,963.0,139.99955556749998,44.99885984775,38.699622157916664,44.95566205591666,44.997225786499996,2.0,0.0,45969.25320716667,0.0,474.7418102775,479.1772059158333,2.1379434562,2.154284989766667,0.5752802896283333
2021-12-22 18:57:00,355.7899016208333,8538.957638916667,356.7899016208333,1640192247.5,0.0,963.0,140.00020729166667,44.99894908066667,38.69424730358333,44.956279032,44.997918431500004,2.0,0.0,45969.34958816667,0.0,472.52722987249996,476.7525753058333,2.13681389585,2.1524078975,0.5765215354525001
2021-12-22 18:58:00,355.790596065,8538.974305583333,356.790596065,1640192307.5,0.0,963.0,140.00012780416668,44.99909633425,38.680660485333334,44.95703932083333,44.99872989241667,1.9166666666666667,0.0,45969.13267116667,0.0,474.6903555666667,478.9168558075,2.1427363349,2.1583959552083334,0.5753472348508334
2021-12-22 18:59:00,355.7912905083333,8538.990972166666,356.7912905083333,1640192367.5,0.0,963.0,139.99933416,44.9992094525,38.65662407916667,44.9575654565,44.99905410916667,1.9166666666666667,0.0,45969.006525916666,0.0,479.41571611,483.7617463666666,2.1498679650666666,2.1656404969,0.57354481788
2021-12-22 19:00:00,355.79198495500003,8539.007638916666,356.79198495500003,1640192427.5,0.0,963.0,139.99913707916667,44.999537020750005,38.677083333333336,44.95790575516667,44.99953121116667,1.75,0.0,45968.81410125,0.0,481.86002602,486.2235686741667,2.1440597658916665,2.159775108275,0.5758250145408333
2021-12-22 19:01:00,355.7926793958333,8539.024305583333,356.7926793958333,1640192487.5,0.0,963.0,140.00082111416665,44.99969178716666,38.6389172075,44.958080878000004,44.99940861033334,1.75,0.0,45969.10016733333,0.0,481.8098340166666,486.1247292941666,2.1436098522416667,2.1589250924,0.5749103734533333
2021-12-22 19:02:00,355.79337384499996,8539.040972166667,356.79337384499996,1640192547.5,0.0,963.0,140.00015334666668,44.99975800066667,38.63355654758333,44.95805909833334,44.999363902999995,1.25,0.0,45968.833180166665,0.0,488.80678251166665,492.8760864025,2.1681353938,2.1836534913416665,0.5760068649233333
2021-12-22 19:03:00,355.79406828500004,8539.057638916667,356.79406828500004,1640192607.5,0.0,963.0,140.00003917,44.9996960085,38.63312940916666,44.95800025875,44.99932247891667,1.5,0.0,45969.687620833334,0.0,494.4709620858334,498.88114147333334,2.1605490203166666,2.175634988966667,0.5762261368858334
2021-12-22 19:04:00,355.7947627333333,8539.074305583334,356.7947627333333,1640192667.5,0.0,963.0,140.000373695,44.999911620166664,38.62819406075,44.958025126749995,44.999422835833336,2.0,0.0,45969.253150833334,0.0,506.23136755750005,510.865662335,2.17523057845,2.1895967198833333,0.577461841405
2021-12-22 19:05:00,355.79545717499997,8539.090972166667,356.79545717499997,1640192727.5,0.0,963.0,139.999626895,44.99991993,38.62516534391667,44.95806634108333,44.99942602983333,2.0,0.0,45969.47968691667,0.0,522.4617495183334,527.4965988908333,2.178418055625,2.1946728192583334,0.5804037799683334
2021-12-22 19:06:00,355.79615162083337,8539.107638916666,356.79615162083337,1640192787.5,0.0,963.0,140.00030123666667,44.999873953750004,38.654132326,44.958169151750006,44.99965274583334,2.0,0.0,45969.974517166665,0.0,505.29067285499997,510.54253514916667,2.1680531083583334,2.1843331571999998,0.5787986250441667
2021-12-22 19:07:00,355.796846065,8539.124305583333,356.796846065,1640192847.5,0.0,963.0,139.99997602583332,45.000085814833334,38.66038226275,44.95839548841667,44.99976799058334,2.0,0.0,45969.43867283333,0.0,516.1373134516667,520.7965624383334,2.1792981269416667,2.194902399991667,0.5820402568183333
2021-12-22 19:08:00,355.7975405083334,8539.140972166666,356.7975405083334,1640192907.5,0.0,963.0,140.00047015583334,45.000053083333334,38.658833150166664,44.95856942083333,45.00000050758333,2.0,0.0,45969.94421466667,0.0,520.7804646283333,525.3898365925,2.1885629114166667,2.2053546460333333,0.5840590586733333
2021-12-22 19:09:00,355.798234955,8539.157638916668,356.798234955,1640192967.5,0.0,963.0,140.000842625,45.00003349925,38.67650549533334,44.958758928916666,45.000140412583335,2.0,0.0,45970.21778966667,0.0,512.242944565,516.670712,2.1820226871666666,2.1979938281166667,0.5834053080541667
2021-12-22 19:10:00,355.79892939583334,8539.174305583334,356.79892939583334,1640193027.5,0.0,963.0,139.99974539666667,45.00014432058333,38.69589877833334,44.95894117941666,45.00038363108333,1.8333333333333333,0.0,45969.39014416666,0.0,512.32126451,518.7519777816666,2.220715970341667,2.2381884336916666,0.5876677146183333
2021-12-22 19:11:00,355.799623845,8539.190972166667,356.799623845,1640193087.5,0.0,963.0,140.00043549666665,45.00024085241666,38.70607303933333,44.959162067,45.00075465383333,1.9166666666666667,0.0,45969.8190175,0.0,522.0119692141667,526.88748305,2.33894895135,2.3565393334333335,0.5894562726225
2021-12-22 19:12:00,355.800318285,8539.207638916667,356.800318285,1640193147.5,0.0,963.0,140.0007407475,45.0003615525,38.7134490515,44.95966977958333,45.00113496583333,1.9166666666666667,0.0,45970.44529266667,0.0,497.91171907333336,504.7929873841667,2.2380734309833334,2.26027430985,0.5919040144683333
2021-12-22 19:13:00,355.8010127333334,8539.224305583333,356.8010127333334,1640193207.5,0.0,963.0,139.9992273925,45.00040365625,38.712026014083335,44.95991958383333,45.00125898725,1.75,0.0,45971.276423083335,0.0,500.7110671591667,504.88446129416667,2.195157191925,2.2120610502,0.5873272394825
2021-12-22 19:14:00,355.801707175,8539.240972166666,356.801707175,1640193267.5,0.0,963.0,140.00130442,45.00048557866666,38.728384569333336,44.959787428333335,45.001066523,1.75,0.0,45972.60489091667,0.0,506.9388216625,511.4498030675,2.1845560912083335,2.201001606441667,0.5771743601641667
2021-12-22 19:15:00,355.80240162083334,8539.257638916666,356.80240162083334,1640193327.5,0.0,963.0,139.99986032083333,45.00040443583333,38.741941961083334,44.959797047749994,45.00107861433333,1.75,0.0,45972.60169541667,0.0,506.44986655,511.0718701233333,2.185880818833333,2.2021808509333334,0.5803751966058334
2021-12-22 19:16:00,355.80309606500003,8539.274305583333,356.80309606500003,1640193387.5,0.0,963.0,139.99947010833333,45.00049181241667,38.744225651583335,44.959805802333335,45.001168804083335,1.75,0.0,45972.58608741666,0.0,507.71391498916665,512.3692505825001,2.188258521575,2.204690288325,0.5845012427758333
2021-12-22 19:17:00,355.80379050833335,8539.290972166667,356.80379050833335,1640193447.5,0.0,963.0,139.99940716583333,45.00052863408333,38.75228581475,44.95977476183333,45.001157140083336,1.75,0.0,45973.258448583336,0.0,508.5861197458333,513.2398053641667,2.1918160782333334,2.2081857664833335,0.5874414377508334
2021-12-22 19:18:00,355.80448495499996,8539.307638916667,356.80448495499996,1640193507.5,0.0,963.0,139.99966095333335,45.000499876750006,38.76631311725,44.95975796308333,45.00106943191667,1.75,0.0,45974.528044,0.0,510.0251471658333,514.6428102158334,2.19663339825,2.2128030320583334,0.5833906986391667
2021-12-22 19:19:00,355.80517939583336,8539.324305583334,356.80517939583336,1640193567.5,0.0,963.0,140.00023580916667,45.00053217725,38.78336054183333,44.9598787365,45.00127019725,1.75,0.0,45975.26220766667,0.0,524.4266534908334,529.4744589741666,2.2730481169666668,2.2892695859583334,0.58964569353
2021-12-22 19:20:00,355.805873845,8539.340972166667,356.805873845,1640193627.5,0.0,963.0,139.9996710091667,45.000576822166664,38.80726439791667,44.95986676866667,45.001239235916664,1.75,0.0,45976.106028250004,0.0,535.9144778625,540.8076176158334,2.2877386358166665,2.304839735325,0.5994637609508333
2021-12-22 19:21:00,355.80656828499997,8539.357638916666,356.80656828499997,1640193687.5,0.0,963.0,140.00092939583334,45.00058778691667,38.837122942,44.95974158133333,45.00109741583333,1.75,0.0,45976.96353275,0.0,531.3472059416666,536.6525841733334,2.2823366242416667,2.3042252171416666,0.6083714082416667
2021-12-22 19:22:00,355.80726273333335,8539.374305583333,356.80726273333335,1640193747.5,0.0,963.0,139.99906140916667,45.00064995100001,38.8262744205,44.95990735158333,45.00147096883333,1.75,0.0,45977.7301425,0.0,504.82917447666665,509.6898457991667,2.2639662746083333,2.2815084883833334,0.6251319208508334
2021-12-22 19:23:00,355.807957175,8539.390972166666,356.807957175,1640193807.5,0.0,963.0,139.99932310583333,45.00049645241666,38.844808837,44.960028387,45.00136079558333,1.75,0.0,45978.39609633334,0.0,506.7080112325,511.91165491916666,2.2608356773666665,2.2756378103833335,0.6327849396
2021-12-22 19:24:00,355.80865162083336,8539.407638916668,356.80865162083336,1640193867.5,0.0,963.0,140.00000220500002,45.00068162275,38.86635824025,44.96001188741667,45.00134798441667,1.75,0.0,45979.520944833326,0.0,505.0567947366667,510.38296014,2.2908700652083334,2.308293722325,0.636974847145
2021-12-22 19:25:00,355.809346065,8539.424305583334,356.809346065,1640193927.5,0.0,963.0,139.99971104583332,45.000662645,38.87325569825,44.96005023541667,45.001364745,1.4166666666666667,0.0,45979.41130458334,0.0,496.73208873333334,501.74924656166667,2.268025365825,2.2849848765666665,0.6395285496616666
2021-12-22 19:26:00,355.8100405083333,8539.440972166667,356.8100405083333,1640193987.5,0.0,963.0,139.99993535666667,45.0005972475,38.86286662008333,44.96005960116667,45.00140733408333,1.25,0.0,45980.71959775,0.0,496.82226234833337,501.54391631166664,2.2635660105166666,2.2805305462416667,0.6397583583966666
2021-12-22 19:27:00,355.810734955,8539.457638916667,356.810734955,1640194047.5,0.0,963.0,140.00069265333335,45.00033051649999,38.854166666666664,44.95968570350001,45.00089324875,1.25,0.0,45981.60946666667,0.0,493.33387932333335,498.4439442275,2.2568733951666666,2.2805318863666666,0.6400259095983333
2021-12-22 19:28:00,355.81142939583333,8539.474305583333,356.81142939583333,1640194107.5,0.0,963.0,140.00018758833332,44.99984576008333,38.7972608025,44.95853867466667,44.999383390249996,1.6666666666666667,0.0,45982.04784991667,0.0,503.95528677166664,508.97293371916663,2.2858288438166667,2.303794711625,0.6409338996799999
2021-12-22 19:29:00,355.81212384500003,8539.490972166666,356.81212384500003,1640194167.5,0.0,963.0,140.00137147583334,44.999406319749994,38.76462328741667,44.957204413916664,44.99801869025,2.0,0.0,45982.96476241667,0.0,513.05830187,518.2086799,2.294381072441667,2.3129905826083332,0.6424577965366667
2021-12-22 19:30:00,355.812818285,8539.507638916666,356.812818285,1640194227.5,0.0,963.0,140.0003146825,44.99904282166667,38.73272156083333,44.956074134,44.99705131808333,2.0,0.0,45982.85251108333,0.0,510.16064409999996,515.6030771208333,2.2734179661250002,2.2947615641416665,0.6442911274591666
2021-12-22 19:31:00,355.8135127333333,8539.524305583333,356.8135127333333,1640194287.5,0.0,963.0,140.0010740375,44.998961224666665,38.69644912525,44.95571598441666,44.99693961366666,1.8333333333333333,0.0,45991.599011499995,0.0,504.29322755249996,509.60863126666663,2.255011818333333,2.2748348204416664,0.64222551989
2021-12-22 19:32:00,355.81420717500004,8539.540972166667,356.81420717500004,1640194347.5,0.0,963.0,139.99712380416668,44.99884155025,38.70362070016667,44.955755377,44.99704326616666,1.75,0.0,45991.02688533333,0.0,511.41243592,516.4117175108333,2.268578269775,2.286604481775,0.6440278361083334
2021-12-22 19:33:00,355.8149016208333,8539.557638916667,356.8149016208333,1640194407.5,0.0,963.0,139.9935870025,44.99890102516667,38.67092541433333,44.95602782508333,44.99752519583333,1.5833333333333333,0.0,45991.11045316667,0.0,511.5651466616667,516.76185348,2.2903188246916666,2.3060032064416665,0.64510617678
2021-12-22 19:34:00,355.81559606499997,8539.574305583334,356.81559606499997,1640194467.5,0.0,963.0,139.99892073916666,44.99909643375,38.683845986,44.956730284833334,44.99832940733333,1.4166666666666667,0.0,45996.111058083334,0.0,510.76450963499997,515.9846242958333,2.3058279341,2.3211727259083332,0.6454454925241667
2021-12-22 19:35:00,355.81629050833334,8539.590972166667,356.81629050833334,1640194527.5,0.0,963.0,139.99479400416666,44.999299932250004,38.680888447916665,44.95738958233333,44.998898968750005,1.25,0.0,45990.81994675,0.0,505.90962181833333,510.8451643733333,2.2728173724833334,2.2912904884166667,0.6460303131
2021-12-22 19:36:00,355.816984955,8539.607638916666,356.816984955,1640194587.5,0.0,963.0,139.99270654583333,44.99926498925,38.667291380916666,44.95784993991666,44.999453261583334,1.4166666666666667,0.0,45990.65680691667,0.0,503.9135713733333,509.05792157499997,2.269737053983333,2.284920161766667,0.6456789267833333
2021-12-22 19:37:00,355.8176793958333,8539.624305583333,356.8176793958333,1640194647.5,0.0,963.0,139.99730467583333,44.99969469316667,38.696362799250004,44.958334624833334,44.999819360000004,1.8333333333333333,0.0,45993.40974308333,0.0,495.23950682416665,500.8242579916667,2.2853266870833333,2.302104933308333,0.6476301610916667
2021-12-22 19:38:00,355.818373845,8539.640972166666,356.818373845,1640194707.5,0.0,963.0,139.99135905833333,44.9999432255,38.699817416916666,44.9588301305,45.000306409249994,2.0,0.0,45990.09287475,0.0,497.916244715,503.2699567741667,2.2603742271500002,2.2801607238083332,0.6492625999216667
2021-12-22 19:39:00,355.819068285,8539.657638916668,356.819068285,1640194767.5,0.0,963.0,139.996183705,45.00026198441666,38.71808862433333,44.95922211008334,45.00073382516666,2.0,0.0,45993.79478125,0.0,501.0222764025,506.1757724691667,2.279184432325,2.2974693646833333,0.6506680633175
2021-12-22 19:40:00,355.81976273333333,8539.674305583334,356.81976273333333,1640194827.5,0.0,963.0,139.9993303125,45.0002173105,38.69797421733333,44.95951853966667,45.000799587500005,2.0,0.0,45982.5778235,0.0,498.2945923625,503.34526320916666,2.2341831205083333,2.2524454961666667,0.6502546917158333
2021-12-22 19:41:00,355.820457175,8539.690972166667,356.820457175,1640194887.5,0.0,963.0,139.9998230125,45.000380573166666,38.7001795465,44.95964049258333,45.00096048525,1.75,0.0,45979.46445058333,0.0,494.1529437691667,499.2042949233333,2.2260095144083336,2.246289326233333,0.6479972440466667
2021-12-22 19:42:00,355.8211516208333,8539.707638916667,356.8211516208333,1640194947.5,0.0,963.0,139.99930276583333,45.00043526333334,38.739583333333336,44.95965539233333,45.00096563275,1.75,0.0,45979.40505875,0.0,492.8837790675,497.82854598166665,2.1960788314416666,2.2145119797666664,0.6473004117883333
2021-12-22 19:43:00,355.821846065,8539.724305583333,356.821846065,1640195007.5,0.0,963.0,140.00015047083335,45.000490546416664,38.744791666666664,44.95975276708333,45.00108896166666,1.75,0.0,45979.625054833334,0.0,489.72518361166664,494.72418703,2.196380702575,2.2147786336333333,0.6479407646475001
2021-12-22 19:44:00,355.8225405083333,8539.740972166666,356.8225405083333,1640195067.5,0.0,963.0,139.999551575,45.0005639235,38.77256944441667,44.959767463750005,45.001057455833326,1.75,0.0,45979.63226525,0.0,494.78183647916666,499.68266198249995,2.201099540825,2.2189385635416667,0.6463464811858334
2021-12-22 19:45:00,355.82323495500003,8539.757638916666,356.82323495500003,1640195127.5,0.0,963.0,140.00073170833335,45.000532015,38.757537542,44.9597781445,45.00099044575,1.75,0.0,45980.935488999996,0.0,497.72591760583333,502.84777299083333,2.212407184475,2.230802553125,0.6477465240241667
2021-12-22 19:46:00,355.8239293958333,8539.774305583333,356.8239293958333,1640195187.5,0.0,963.0,140.00027996083332,45.0005089405,38.75971272458333,44.95989494225,45.00124075575,1.75,0.0,45981.39022741667,0.0,496.6272959858333,501.6641971441666,2.2291191123166665,2.247378473625,0.6489413838216667
2021-12-22 19:47:00,355.82462384499996,8539.790972166667,356.82462384499996,1640195247.5,0.0,963.0,140.00164253666665,45.000634774249995,38.798731084416666,44.960015913,45.00121519516667,1.25,0.0,45988.654684333334,0.0,491.3065864908333,496.2449945975,2.2165798285333334,2.234858948541667,0.6489142812708334
2021-12-22 19:48:00,355.82531828500004,8539.807638916667,356.82531828500004,1640195307.5,0.0,963.0,140.00613950583332,45.00060095191666,38.81540630758334,44.95992463925,45.001219283666664,1.3333333333333333,0.0,45999.308866750005,0.0,490.6598993883333,495.6547363216667,2.2143991487916668,2.232767638,0.6510353330133333
2021-12-22 19:49:00,355.8260127333333,8539.824305583334,356.8260127333333,1640195367.5,0.0,963.0,140.00492289833332,45.00058704416667,38.832515270500004,44.959830070833334,45.001152559833336,2.0,0.0,46001.00723725001,0.0,481.54562380500005,486.13009497583334,2.2227596131333334,2.241261993433333,0.6499273352
2021-12-22 19:50:00,355.82670717499997,8539.840972166667,356.82670717499997,1640195427.5,0.0,963.0,140.00154419083333,45.00058804525,38.81800476483333,44.95980020483333,45.001098728500004,2.0,0.0,46002.24106333333,0.0,485.9459420983333,490.71793058833333,2.2257465731,2.2441739042333335,0.6495541159616667
2021-12-22 19:51:00,355.82740162083337,8539.857638916666,356.82740162083337,1640195487.5,0.0,963.0,140.00480073416665,45.00041272000001,38.78757462116666,44.95964063033333,45.00090423858333,2.0,0.0,46001.62175425,0.0,490.7918064166667,495.73918112916664,2.2310369697166665,2.2495442487166666,0.6479962869808333
2021-12-22 19:52:00,355.828096065,8539.874305583333,356.828096065,1640195547.5,0.0,963.0,140.003413505,45.00005483241667,38.757769337,44.95893421025,44.99990634116667,1.9166666666666667,0.0,46000.50249858334,0.0,488.12353817,493.0640714025,2.225140173708333,2.2437145414083335,0.6490312231166667
2021-12-22 19:53:00,355.8287905083334,8539.890972166666,356.8287905083334,1640195607.5,0.0,963.0,140.00514572833333,44.999557254749995,38.71854857275,44.95767416508334,44.99851455500001,1.8333333333333333,0.0,45999.55479566666,0.0,478.09976763583336,483.42598685583334,2.2082248107833333,2.22785036,0.6451203601091666
2021-12-22 19:54:00,355.829484955,8539.907638916668,356.829484955,1640195667.5,0.0,963.0,139.99876264833333,44.99905576158333,38.692708333333336,44.956350005833336,44.997083049,1.75,0.0,45995.113485999995,0.0,473.87970719833334,478.5738403816667,2.1985520725333334,2.2164337537166667,0.6433328810066666
2021-12-22 19:55:00,355.83017939583334,8539.924305583334,356.83017939583334,1640195727.5,0.0,963.0,139.9993308125,44.99889236475,38.65612895075,44.95559364666667,44.99678518975,1.75,0.0,45985.671833,0.0,476.84057157916664,481.71282358083334,2.195767162533333,2.214206659933333,0.6450800799874999
2021-12-22 19:56:00,355.830873845,8539.940972166667,356.830873845,1640195787.5,0.0,963.0,139.99856827,44.99891006266666,38.64772642016667,44.95555610266666,44.99679797075,1.75,0.0,45984.6601875,0.0,477.23852143166664,482.0321455425,2.1969586720166667,2.2149912536583334,0.6468435065308333
2021-12-22 19:57:00,355.831568285,8539.957638916667,356.831568285,1640195847.5,0.0,963.0,139.999432575,44.999003912999996,38.625,44.956095525083335,44.99770195675,1.75,0.0,45983.62420966666,0.0,475.72461842333337,480.50809288,2.1941110977416667,2.2124529861333335,0.64539734724
2021-12-22 19:58:00,355.8322627333334,8539.974305583333,356.8322627333334,1640195907.5,0.0,963.0,139.99968321916666,44.999109276750005,38.626053274916664,44.956754267916665,44.99825383666666,1.75,0.0,45983.83572708333,0.0,475.2346733225,480.18594487416664,2.1958783489666667,2.2146192867416667,0.6455347771308334
2021-12-22 19:59:00,355.832957175,8539.990972166666,356.832957175,1640195967.5,0.0,963.0,139.99946074916667,44.99936206783334,38.614583333333336,44.95721188625,44.998735207083335,1.75,0.0,45983.613195666665,0.0,474.5523297441667,479.46573442749997,2.19478638505,2.2130358868083335,0.6466868119183333
2021-12-22 20:00:00,355.83365162083334,8540.007638916666,356.83365162083334,1640196027.5,0.0,963.0,139.99945697500002,44.99954185866667,38.625,44.95776263966667,44.9993608515,1.4166666666666667,0.0,45983.32517458333,0.0,477.6093209975,482.4536980708333,2.201161402725,2.2194650707583334,0.6461469617933333
2021-12-22 20:01:00,355.83434606500003,8540.024305583333,356.83434606500003,1640196087.5,0.0,963.0,140.0004429225,44.99964310274999,38.62917811358333,44.958286755833335,44.999734492583336,1.25,0.0,45983.4374815,0.0,477.87962661583333,482.7730911566667,2.1997813926166665,2.2182852029,0.6474616328366666
2021-12-22 20:02:00,355.83504050833335,8540.040972166667,356.83504050833335,1640196147.5,0.0,963.0,140.00110061916666,44.999716829,38.63813530216667,44.95851072841666,44.99995802033334,2.0,0.0,45991.37925491666,0.0,472.90997160083333,477.69740602999997,2.1912407418249997,2.209460116058333,0.6415673371508334
2021-12-22 20:03:00,355.83573495499996,8540.057638916667,356.83573495499996,1640196207.5,0.0,963.0,139.99540727666667,44.99985164091667,38.66070027875,44.95861716466667,44.99992895075,2.0,0.0,45996.453293,0.0,472.3859518375,477.0891067025,2.185667330283333,2.2036290825333333,0.6376522684783333
2021-12-22 20:04:00,355.83642939583336,8540.074305583334,356.83642939583336,1640196267.5,0.0,963.0,139.99276371,44.99990771816667,38.661458333333336,44.95878466066667,45.00027821191666,1.8333333333333333,0.0,45993.947746,0.0,475.5202901733333,480.4081812566667,2.1946967699583335,2.2132158723583335,0.6435325967875
2021-12-22 20:05:00,355.837123845,8540.090972166667,356.837123845,1640196327.5,0.0,963.0,139.99304833833332,45.00008410833333,38.64458616625,44.95897942041666,45.000354752,1.75,0.0,45995.820757166664,0.0,471.8331468941667,476.5622564175,2.1869108711,2.2046847618083336,0.6374810652524999
2021-12-22 20:06:00,355.83781828499997,8540.107638916666,356.83781828499997,1640196387.5,0.0,963.0,139.99732824916666,45.00003377866667,38.677083333333336,44.95895960783333,45.00024978966667,1.75,0.0,45997.62516083333,0.0,470.68735236749995,475.36018713416667,2.19130254945,2.2089335743,0.6335663644291667
2021-12-22 20:07:00,355.83851273333335,8540.124305583333,356.83851273333335,1640196447.5,0.0,963.0,140.00025341333333,45.000158612,38.654070956666665,44.95882534608333,45.000043511,1.75,0.0,45997.83950908334,0.0,471.71653281249996,476.3738778741667,2.1929603451916666,2.210699395775,0.6324199806658334
2021-12-22 20:08:00,355.839207175,8540.140972166666,356.839207175,1640196507.5,0.0,963.0,140.00224505333333,45.00012760891667,38.660239037416666,44.95883695683333,45.00019772108333,1.75,0.0,45996.71257608334,0.0,473.2866360466667,478.04092667583336,2.1939882193583333,2.2119339270333334,0.6366568042858333
2021-12-22 20:09:00,355.83990162083336,8540.157638916668,356.83990162083336,1640196567.5,0.0,963.0,140.00552031916666,45.00021190541667,38.665786964,44.958877116,45.0002007415,1.75,0.0,45997.419321166664,0.0,474.3355564291667,479.07194247916664,2.1960535509,2.2138922134416665,0.6375018091983333
2021-12-22 20:10:00,355.840596065,8540.174305583334,356.840596065,1640196627.5,0.0,963.0,140.0055349725,45.000171397833334,38.64861539691667,44.958963348249995,45.000420459,1.75,0.0,45997.208578499994,0.0,474.81327459666664,479.6111526633333,2.194789660675,2.2125811805333333,0.6377381155816667
2021-12-22 20:11:00,355.8412905083333,8540.190972166667,356.8412905083333,1640196687.5,0.0,963.0,140.00202593999998,45.00033870883333,38.625,44.95910414358334,45.00050181033333,1.25,0.0,45995.83864283334,0.0,474.87500333,479.6336945933333,2.195111495825,2.213052288483333,0.6373768223783333
2021-12-22 20:12:00,355.841984955,8540.207638916667,356.841984955,1640196747.5,0.0,963.0,140.00090907916666,45.00038250391666,38.661515884,44.95893282525,45.00026915908333,1.25,0.0,45980.38796758334,0.0,474.8520484166667,479.57138538333334,2.1940649799083336,2.2118792506916667,0.6351034828783333
2021-12-22 20:13:00,355.84267939583333,8540.224305583333,356.84267939583333,1640196807.5,0.0,963.0,140.0001405725,45.00029421791667,38.682291666666664,44.95882168941667,45.00025899716667,1.25,0.0,45980.996445833334,0.0,477.04054173000003,481.78668513583335,2.1957267370499998,2.2135330459750002,0.6344445458875
2021-12-22 20:14:00,355.84337384500003,8540.240972166666,356.84337384500003,1640196867.5,0.0,963.0,140.00087193166667,45.00033216191667,38.703813933,44.95914654575,45.00064654291666,2.0,0.0,45980.93452383333,0.0,476.2367670716667,481.049123825,2.195119341283333,2.2129477423416666,0.6300908570175
2021-12-22 20:15:00,355.844068285,8540.257638916666,356.844068285,1640196927.5,0.0,963.0,140.0001052675,45.00031122258333,38.72882326008334,44.95929557541666,45.00077071058333,2.0,0.0,45981.331501333334,0.0,478.51801670416666,483.13323772333337,2.1979202219416667,2.2154360337666668,0.6270335140433333
2021-12-22 20:16:00,355.8447627333333,8540.274305583333,356.8447627333333,1640196987.5,0.0,963.0,140.00358964583333,45.00045185125,38.734375,44.95949920691667,45.000996870416664,1.8333333333333333,0.0,45988.57709291667,0.0,476.56985891666665,481.22157885666667,2.195354247175,2.212940616075,0.628023990495
2021-12-22 20:17:00,355.84545717500004,8540.290972166667,356.84545717500004,1640197047.5,0.0,963.0,139.99875490583335,45.00043481,38.73952751266666,44.95971754925,45.0011255165,1.75,0.0,45989.65153358333,0.0,475.9671789158333,480.6819839341667,2.1921793013166666,2.2099434089666667,0.6282702798025
2021-12-22 20:18:00,355.8461516208333,8540.307638916667,356.8461516208333,1640197107.5,0.0,963.0,140.00016146583332,45.00039836133333,38.75,44.95976875558333,45.00121006483334,1.75,0.0,45981.53886016667,0.0,475.73414614583334,480.41886726916664,2.1909651689083334,2.2086957515333334,0.6331326442666666
2021-12-22 20:19:00,355.84684606499997,8540.324305583334,356.84684606499997,1640197167.5,0.0,963.0,139.9995585225,45.000423174750004,38.7699313315,44.959844933999996,45.00124448325,1.75,0.0,45981.930340666666,0.0,477.4814390408333,482.1380035575,2.1936194777333333,2.2112799867833335,0.6322448838408333
2021-12-22 20:20:00,355.84754050833334,8540.340972166667,356.84754050833334,1640197227.5,0.0,963.0,139.99989605166667,45.00048895325,38.75934008383333,44.960036710666664,45.00143374466666,1.75,0.0,45981.772784333334,0.0,482.70959747666666,487.5272992166667,2.196578484708333,2.214578872,0.6373865547741667
2021-12-22 20:21:00,355.848234955,8540.357638916666,356.848234955,1640197287.5,0.0,963.0,139.99976608,45.000556211416665,38.79902129125,44.96004495891666,45.00146690308333,1.5833333333333333,0.0,45982.521019,0.0,483.8767898808333,488.713883895,2.197481014891667,2.215397063525,0.6407890578075
2021-12-22 20:22:00,355.8489293958333,8540.374305583333,356.8489293958333,1640197347.5,0.0,963.0,140.00009370166666,45.00051265966667,38.806991715833334,44.960032882583334,45.001413596166664,1.25,0.0,45983.72115158333,0.0,486.9698553191667,491.8871171383333,2.2021020551583335,2.220180639475,0.642227936655
2021-12-22 20:23:00,355.849623845,8540.390972166666,356.849623845,1640197407.5,0.0,963.0,140.00054361833335,45.00054966766667,38.81555018416667,44.95998379366667,45.00139752058333,1.4166666666666667,0.0,45984.50758808333,0.0,491.5307316383333,496.51223977083333,2.209910365625,2.227935067783333,0.6440171775641667
2021-12-22 20:24:00,355.850318285,8540.407638916668,356.850318285,1640197467.5,0.0,963.0,140.00063271083334,45.00060231891666,38.817708333333336,44.96006709433333,45.00139613691667,2.0,0.0,45985.53968558333,0.0,486.6580229666667,491.56613426583334,2.2014305345583334,2.220152451166667,0.6411741635633333
2021-12-22 20:25:00,355.85101273333333,8540.424305583334,356.85101273333333,1640197527.5,0.0,963.0,140.00065807000001,45.00049792975,38.80483906525,44.95972227566667,45.00099133091666,2.0,0.0,45987.130359250004,0.0,488.07851682166665,492.856264425,2.200908929216667,2.2187138749833335,0.6326631606016667
2021-12-22 20:26:00,355.851707175,8540.440972166667,356.851707175,1640197587.5,0.0,963.0,139.99969400083333,45.000135269249995,38.7879142155,44.95897347783333,45.00016657408333,1.9166666666666667,0.0,45987.236749083335,0.0,502.26506760666666,507.23709642,2.209291640425,2.226659841775,0.62469589223
2021-12-22 20:27:00,355.8524016208333,8540.457638916667,356.8524016208333,1640197647.5,0.0,963.0,140.00016412083332,44.99953434566667,38.77739211958333,44.95786693591666,44.998835200833334,1.9166666666666667,0.0,45987.891868833336,0.0,500.00787523083335,505.2730217883333,2.2074849337416667,2.22545849825,0.6268601444108334
2021-12-22 20:28:00,355.853096065,8540.474305583333,356.853096065,1640197707.5,0.0,963.0,139.9993163675,44.999241069750006,38.704379363,44.956679143083335,44.99762888916666,1.8333333333333333,0.0,45987.438611,0.0,502.3484352425,507.08690449333335,2.214685392575,2.2321968909666667,0.6370954317975001
2021-12-22 20:29:00,355.8537905083333,8540.490972166666,356.8537905083333,1640197767.5,0.0,963.0,139.99930708583335,44.99901109966667,38.6875,44.95598984966667,44.99710586616666,1.75,0.0,45987.06605825,0.0,505.54141171583336,510.8399606791667,2.2194372667416666,2.23806733095,0.6386789688241666
2021-12-22 20:30:00,355.85448495500003,8540.507638916666,356.85448495500003,1640197827.5,0.0,963.0,139.9996442375,44.998873688749995,38.68031878408333,44.95578749741667,44.99727631541666,1.75,0.0,45987.226816,0.0,506.652173145,511.7086129175,2.2216537592666667,2.239759540258333,0.6355169930791666
2021-12-22 20:31:00,355.8551793958333,8540.524305583333,356.8551793958333,1640197887.5,0.0,963.0,139.99931423166666,44.99886875241666,38.667509135833335,44.95609529316667,44.99756592333333,1.75,0.0,45987.12127075,0.0,506.65494060249995,511.8066290483334,2.221951009375,2.239964039141667,0.6401165397441667
2021-12-22 20:32:00,355.85587384499996,8540.540972166667,356.85587384499996,1640197947.5,0.0,963.0,140.00056244416666,44.99912930408333,38.655152654,44.95659455658333,44.99827386366667,1.75,0.0,45989.41458158334,0.0,516.1729051616667,520.9884505866667,2.240760882325,2.2581757568833334,0.6358080741958333
2021-12-22 20:33:00,355.85656828500004,8540.557638916667,356.85656828500004,1640198007.5,0.0,963.0,140.00005100500002,44.99932996625,38.64614812275,44.957162799749995,44.99878182658333,1.75,0.0,45986.88215133333,0.0,524.986600405,530.1622560275,2.2539429906916664,2.2722559877333333,0.6325442207841666
2021-12-22 20:34:00,355.8572627333333,8540.574305583334,356.8572627333333,1640198067.5,0.0,963.0,139.99996036583335,44.99930775258333,38.64288470016667,44.957641669333334,44.999276784833334,1.75,0.0,45986.25086008333,0.0,528.2270597691667,533.4498466666666,2.250366843525,2.2685312894583336,0.631346852305
2021-12-22 20:35:00,355.85795717499997,8540.590972166667,356.85795717499997,1640198127.5,0.0,963.0,139.99956521250002,44.99963267708333,38.658669892666666,44.95826518575,44.99988979691667,1.4166666666666667,0.0,45985.74262891667,0.0,512.3449500275,517.8351003825,2.2338932083583334,2.2523673659416668,0.6249549826591666
2021-12-22 20:36:00,355.85865162083337,8540.607638916666,356.85865162083337,1640198187.5,0.0,963.0,139.99985411416665,44.99991450633333,38.67104718741667,44.95856025891666,45.00013663833334,1.25,0.0,45985.31421308334,0.0,505.6909782625,510.95899235166667,2.2299073808166665,2.2483714150083336,0.6226836871366667
2021-12-22 20:37:00,355.859346065,8540.624305583333,356.859346065,1640198247.5,0.0,963.0,139.9993557275,44.99991247766667,38.69060773483333,44.95891070291666,45.0005084665,1.25,0.0,45984.992322750004,0.0,497.80711023333333,502.9255781258333,2.2154527636666668,2.234051512975,0.6183450660433333
2021-12-22 20:38:00,355.8600405083334,8540.640972166666,356.8600405083334,1640198307.5,0.0,963.0,140.0009512175,45.000283322166666,38.689876123,44.95931752508333,45.000849152916665,1.25,0.0,45984.85274358333,0.0,491.93088105166663,496.5802737633333,2.206554031025,2.224192477325,0.6178295784958333
2021-12-22 20:39:00,355.860734955,8540.657638916668,356.860734955,1640198367.5,0.0,963.0,140.00024730333334,45.00042292775,38.71690837933333,44.959429446916666,45.00087191791667,1.25,0.0,45985.1443715,0.0,492.9623361475,497.91255093499996,2.208906037541667,2.226808963275,0.618584703135
2021-12-22 20:40:00,355.86142939583334,8540.674305583334,356.86142939583334,1640198427.5,0.0,963.0,140.00021225999998,45.00038128725,38.70404793933333,44.959514583250005,45.00105327775,1.25,0.0,45985.04930975,0.0,492.21350838666666,496.97603118250004,2.209192705225,2.2267939059583335,0.6231945654500001
2021-12-22 20:41:00,355.862123845,8540.690972166667,356.862123845,1640198487.5,0.0,963.0,140.00026116083333,45.000513295,38.729689799,44.95962397491667,45.00112890216667,1.25,0.0,45985.23417558334,0.0,493.242684135,498.07830154666664,2.2340412281416664,2.250519571275,0.6252777310833334
2021-12-22 20:42:00,355.862818285,8540.707638916667,356.862818285,1640198547.5,0.0,963.0,139.99960595000002,45.00066149441667,38.74280616941667,44.95974168716666,45.00119021408333,1.25,0.0,45985.726722499996,0.0,498.95230587500004,503.8276069408333,2.2562140678250002,2.275226828991667,0.6310195669758333
2021-12-22 20:43:00,355.8635127333334,8540.724305583333,356.8635127333334,1640198607.5,0.0,963.0,139.9993712075,45.000580127166664,38.75,44.959824621416665,45.001362459999996,1.25,0.0,45985.85957083333,0.0,497.6454570616666,502.54374898249995,2.2346890388416667,2.2529707492666664,0.6292211711891667
2021-12-22 20:44:00,355.864207175,8540.740972166666,356.864207175,1640198667.5,0.0,963.0,139.99880281666665,45.000622016,38.75,44.9597868015,45.00119990308334,1.25,0.0,45985.527181666665,0.0,496.77510827583336,501.57571487499996,2.2348997204,2.25286383165,0.6256795692733333
2021-12-22 20:45:00,355.86490162083334,8540.757638916666,356.86490162083334,1640198727.5,0.0,963.0,140.0002161825,45.00064521216667,38.75225970016667,44.9597366245,45.001104200916664,1.25,0.0,45986.11941216667,0.0,500.4773667458333,504.98972469333336,2.2338429894916665,2.25116954755,0.6259977160941667
2021-12-22 20:46:00,355.86559606500003,8540.774305583333,356.86559606500003,1640198787.5,0.0,963.0,140.00099023666667,45.000652978000005,38.77560371258333,44.959692695916665,45.001123961583325,1.5833333333333333,0.0,45991.83123975,0.0,511.59488608916666,516.64638498,2.2480857317833336,2.2667317725416667,0.6221509051966666
2021-12-22 20:47:00,355.86629050833335,8540.790972166667,356.86629050833335,1640198847.5,0.0,963.0,139.99907365833334,45.00061887758333,38.80022905758333,44.959591435666674,45.00110825083333,2.0,0.0,46002.48435275,0.0,504.8941446833333,509.7433413075,2.232771517425,2.2505859192,0.619428662655
2021-12-22 20:48:00,355.86698495499996,8540.807638916667,356.86698495499996,1640198907.5,0.0,963.0,139.99832669333333,45.000643731,38.81941688716667,44.95961413041667,45.00104822383333,1.75,0.0,45991.97334041667,0.0,507.7514983408334,512.6871433241666,2.2367551706833333,2.2545171039833334,0.6213860406533334
2021-12-22 20:49:00,355.86767939583336,8540.824305583334,356.86767939583336,1640198967.5,0.0,963.0,139.99958608666665,45.00054071991667,38.84022896858333,44.959740888999995,45.001280428083334,1.75,0.0,45988.60054625,0.0,513.3598049183333,518.4147876691667,2.248034136441667,2.2660843631,0.6206584743183333
2021-12-22 20:50:00,355.868373845,8540.840972166667,356.868373845,1640199027.5,0.0,963.0,139.9995061525,45.00054466275,38.8125,44.95978252375,45.00120043166667,1.75,0.0,45989.09156875,0.0,515.9967770808333,520.9888335366667,2.2438480869833333,2.2617916422416666,0.6232229112066666
2021-12-22 20:51:00,355.86906828499997,8540.857638916666,356.86906828499997,1640199087.5,0.0,963.0,139.9997163125,45.00011921025,38.77646473725,44.95953322941667,45.00079496041667,1.75,0.0,45989.819246,0.0,526.731421295,531.904357655,2.24036974295,2.2581060436000002,0.6272533122716667
2021-12-22 20:52:00,355.86976273333335,8540.874305583333,356.86976273333335,1640199147.5,0.0,963.0,139.99947032166668,45.00002358508333,38.760031418749996,44.95848308841667,44.999498848416664,1.75,0.0,45989.58209625,0.0,520.8149392416666,526.208055755,2.2349232065083333,2.2531905317583334,0.6307473958925
2021-12-22 20:53:00,355.870457175,8540.890972166666,356.870457175,1640199207.5,0.0,963.0,139.99930947166666,44.999530982416665,38.69844679658333,44.957196384583334,44.9981362575,1.4166666666666667,0.0,45990.05036191666,0.0,495.89766946333333,500.9335215841667,2.1925145690499996,2.208584231175,0.626910374425
2021-12-22 20:54:00,355.87115162083336,8540.907638916668,356.87115162083336,1640199267.5,0.0,963.0,140.0008154875,44.99915049291667,38.704899267416664,44.956212542416665,44.99727929258333,1.25,0.0,45990.87029791667,0.0,498.6855927391667,503.1258430725,2.1973662357749997,2.213545645975,0.6273627455491667
2021-12-22 20:55:00,355.871846065,8540.924305583334,356.871846065,1640199327.5,0.0,963.0,139.9999495925,44.99906693391667,38.71425042733333,44.955844238,44.99715277433333,1.25,0.0,45990.053431500004,0.0,485.51857957249996,491.2314527916667,2.185895035875,2.205413152391667,0.6237570903908334
2021-12-22 20:56:00,355.8725405083333,8540.940972166667,356.8725405083333,1640199387.5,0.0,963.0,140.00010269916666,44.99906690991667,38.69975099883333,44.95620578708333,44.997754524583335,1.5,0.0,45989.58055125,0.0,479.07010245916666,483.9307138891666,2.1790562101249997,2.199212970625,0.6229161925358334
2021-12-22 20:57:00,355.873234955,8540.957638916667,356.873234955,1640199447.5,0.0,963.0,140.00055330166666,44.999138594916666,38.67891643391667,44.956841607083334,44.99855812441667,1.9166666666666667,0.0,45989.568799333334,0.0,474.9809925941667,479.6144169958333,2.167238846475,2.1844321219,0.61947959869
2021-12-22 20:58:00,355.87392939583333,8540.974305583333,356.87392939583333,1640199507.5,0.0,963.0,140.00036609916665,44.99930201666666,38.685176651166664,44.957477343166666,44.99906230558333,1.75,0.0,45989.44858641666,0.0,481.46993917333333,486.08073392333336,2.173376356925,2.190731335,0.6210326859491667
2021-12-22 20:59:00,355.87462384500003,8540.990972166666,356.87462384500003,1640199567.5,0.0,963.0,139.99948323583334,44.99956199333334,38.70522175283333,44.95785015966666,44.9994175325,1.75,0.0,45988.73305358333,0.0,498.0258279733334,502.35005433916666,2.1938372580416665,2.2109839362166666,0.6242435818775
2021-12-22 21:00:00,355.875318285,8541.007638916666,356.875318285,1640199627.5,0.0,963.0,139.99982492166666,44.99960942641667,38.687555114666665,44.95815406275,44.99974581266667,1.8333333333333333,0.0,45988.37331391667,0.0,506.1259577416667,511.13535696416665,2.2060063400666667,2.2233767355416667,0.6287275099191666
2021-12-22 21:01:00,355.8760127333333,8541.024305583333,356.8760127333333,1640199687.5,0.0,963.0,139.99837150583332,44.99976550525,38.665275964833334,44.9585998865,45.00034120041667,1.75,0.0,45987.48185916667,0.0,524.9696745741667,530.3597330566666,2.2371973873166664,2.2550911477,0.6298865227808333
2021-12-22 21:02:00,355.87670717500004,8541.040972166667,356.87670717500004,1640199747.5,0.0,963.0,139.99920511666667,44.999894198499995,38.67458068408333,44.95873142358334,45.00018829658333,1.75,0.0,45987.88088583333,0.0,518.4254684266667,523.6684575175,2.2285391434333333,2.245916558983333,0.6323188975299999
2021-12-22 21:03:00,355.8774016208333,8541.057638916667,356.8774016208333,1640199807.5,0.0,963.0,139.99854893333332,44.99994002016666,38.690972222250004,44.95849015491667,44.999832489666666,1.75,0.0,45987.3344075,0.0,517.0419574183334,522.1129742975,2.2313819346833332,2.2496364341666664,0.6332359378616667
2021-12-22 21:04:00,355.87809606499997,8541.074305583334,356.87809606499997,1640199867.5,0.0,963.0,140.00025977666667,44.999986859833335,38.68202979516666,44.958374642,44.99982703766667,1.75,0.0,45988.355497000004,0.0,516.1871940008333,521.1298486649999,2.2278168232333333,2.2474104571333333,0.6326415926833333
2021-12-22 21:05:00,355.87879050833334,8541.090972166667,356.87879050833334,1640199927.5,0.0,963.0,140.00007633166666,44.99994995816667,38.675192039083335,44.958413042333326,44.999825961333336,1.75,0.0,45988.09227833333,0.0,513.9922132883333,518.995478245,2.2228811925833334,2.2408298186166666,0.6322811084808333
2021-12-22 21:06:00,355.879484955,8541.107638916666,356.879484955,1640199987.5,0.0,963.0,139.99947457,45.000096501,38.67913634191667,44.958603661666665,45.00010827016666,1.75,0.0,45988.2619855,0.0,511.43649646166665,516.4920317766666,2.2159415641166667,2.2334254561,0.6311126605816667
2021-12-22 21:07:00,355.8801793958333,8541.124305583333,356.8801793958333,1640200047.5,0.0,963.0,139.999267975,45.000331573333334,38.70219390133334,44.95879100041666,45.00017656075,1.75,0.0,45988.70730074999,0.0,509.8596004491667,515.05133716,2.211293417383333,2.228895013758333,0.6312606489816667
2021-12-22 21:08:00,355.880873845,8541.140972166666,356.880873845,1640200107.5,0.0,963.0,139.99986509666667,45.00024384691667,38.70381570875,44.958897435666664,45.000405748,1.75,0.0,45989.60015791666,0.0,503.8396494775,509.1698142025,2.200502827033333,2.218656718025,0.6296862210366666
2021-12-22 21:09:00,355.881568285,8541.157638916668,356.881568285,1640200167.5,0.0,963.0,139.99934365333334,45.000347381750004,38.728412974583335,44.958977430666664,45.000415987749996,1.75,0.0,45988.97602725,0.0,501.9617896066666,506.9504630966667,2.1999276710083335,2.217530272083333,0.6266473473441666
2021-12-22 21:10:00,355.88226273333333,8541.174305583334,356.88226273333333,1640200227.5,0.0,963.0,139.99884798916665,45.0002709885,38.71875,44.95919113333333,45.00072706141666,1.5833333333333333,0.0,46000.800167500005,0.0,494.3700979275,499.2144491883334,2.1870345040666668,2.204145183925,0.6263192660616667
2021-12-22 21:11:00,355.882957175,8541.190972166667,356.882957175,1640200287.5,0.0,963.0,139.99320864583333,45.00043780866667,38.74160451783333,44.95940879166667,45.00080487033333,1.5833333333333333,0.0,46002.628725916664,0.0,485.53260649833334,490.32161489500004,2.1677486508333335,2.1855998396916667,0.6242315274125
2021-12-22 21:12:00,355.8836516208333,8541.207638916667,356.8836516208333,1640200347.5,0.0,963.0,140.00030996416666,45.00033497008334,38.737855301833335,44.95966808400001,45.001201632666664,1.25,0.0,45990.058305583334,0.0,488.3739263991667,492.98562983333335,2.172494775408333,2.1892798929499997,0.6257330569766667
2021-12-22 21:13:00,355.884346065,8541.224305583333,356.884346065,1640200407.5,0.0,963.0,140.0000183725,45.00053284575,38.748875351083335,44.959784887000005,45.00122343266667,1.25,0.0,45990.234997416665,0.0,519.3712930666667,524.2935714833333,2.259018874758333,2.27528786355,0.6166515048008333
2021-12-22 21:14:00,355.8850405083333,8541.240972166666,356.8850405083333,1640200467.5,0.0,963.0,139.9998212075,45.00056105783333,38.761561355333335,44.95975322908333,45.00110623658333,1.25,0.0,45990.776597916665,0.0,522.2245719516667,527.1496171125,2.274430745375,2.291727755583333,0.609048094785
2021-12-22 21:15:00,355.88573495500003,8541.257638916666,356.88573495500003,1640200527.5,0.0,963.0,140.00047639916667,45.00042472691666,38.79915046841666,44.959709140916665,45.00105946508333,1.25,0.0,45991.86171333334,0.0,525.8679362416666,530.8350383216667,2.289982728275,2.3067481528416667,0.607268982905
2021-12-22 21:16:00,355.8864293958333,8541.274305583333,356.8864293958333,1640200587.5,0.0,963.0,140.0005078225,45.00051829391666,38.79509778125,44.959721176500004,45.001060971250006,1.75,0.0,45992.472651083335,0.0,528.1041493766667,533.0737792966667,2.307146945525,2.3243614964416666,0.6056948544433333
2021-12-22 21:17:00,355.88712384499996,8541.290972166667,356.88712384499996,1640200647.5,0.0,963.0,140.001352525,45.00054431666666,38.803313873583335,44.95970805458333,45.00111906825,1.4166666666666667,0.0,45994.73864891666,0.0,524.260402765,529.28478899,2.2968692411666667,2.3144637834833333,0.6066247968166667
2021-12-22 21:18:00,355.88781828500004,8541.307638916667,356.88781828500004,1640200707.5,0.0,963.0,140.00368883916667,45.00043831266667,38.81914709941667,44.95972078608333,45.001132386749994,1.75,0.0,46008.82383683333,0.0,516.9461111366667,521.6487909091667,2.2892485921500003,2.306836179358333,0.6021678980666666
2021-12-22 21:19:00,355.8885127333333,8541.324305583334,356.8885127333333,1640200767.5,0.0,963.0,140.00660577416667,45.000549371333335,38.857250369333336,44.959672009416664,45.0010512435,1.75,0.0,46008.38019125,0.0,516.7714393425,521.6201732616667,2.2950972035833335,2.3122516086333333,0.5999147236208334
2021-12-22 21:20:00,355.88920717499997,8541.340972166667,356.88920717499997,1640200827.5,0.0,963.0,140.00846704083332,45.00037731208334,38.86790293041667,44.959754204583334,45.00128560591667,1.75,0.0,46009.06044825,0.0,518.6414729583333,523.4822041525,2.2996421018416666,2.3172297263416666,0.6006349808666667
2021-12-22 21:21:00,355.88990162083337,8541.357638916666,356.88990162083337,1640200887.5,0.0,963.0,140.00213984916667,45.0003885595,38.87262477108333,44.959866812083334,45.0013671325,1.75,0.0,46010.812720999995,0.0,524.5494964925,529.4222676058333,2.3153273773583334,2.332344645225,0.6029484609183333
2021-12-22 21:22:00,355.890596065,8541.374305583333,356.890596065,1640200947.5,0.0,963.0,140.00817035083335,45.00045356133333,38.87868324125,44.959825330166666,45.00124014025,1.75,0.0,46009.37859358333,0.0,528.9987721658333,533.9828842833333,2.3412856245166664,2.358238043875,0.6056070647058334
2021-12-22 21:23:00,355.8912905083334,8541.390972166666,356.8912905083334,1640201007.5,0.0,963.0,140.00493958500002,45.00052546133333,38.908379373833334,44.959676673500006,45.00106286133334,1.75,0.0,46009.63447533333,0.0,533.6148545266666,538.7229799316666,2.3552245406583334,2.373625205116667,0.6070256168191667
2021-12-22 21:24:00,355.891984955,8541.407638916668,356.891984955,1640201067.5,0.0,963.0,140.0062781,45.000366243833334,38.912793899916664,44.959644607,45.00117029783333,1.75,0.0,46011.628950499995,0.0,532.9758899083333,538.0829758291667,2.350845202475,2.3692035068166666,0.6072836645325
2021-12-22 21:25:00,355.89267939583334,8541.424305583334,356.89267939583334,1640201127.5,0.0,963.0,140.00215445333333,45.00044490833333,38.90003228966666,44.95968585775,45.001035284416666,1.75,0.0,46005.01633708333,0.0,536.5177973016666,541.6005120791667,2.3564347347333334,2.3744669665583333,0.6105415668658333
2021-12-22 21:26:00,355.893373845,8541.440972166667,356.893373845,1640201187.5,0.0,963.0,140.00002542666667,45.00042515508333,38.921875,44.95974251575,45.001109613833336,1.75,0.0,45996.4992815,0.0,542.4172460866666,547.570076525,2.3599792087583333,2.3785009724083332,0.6142819294633334
2021-12-22 21:27:00,355.894068285,8541.457638916667,356.894068285,1640201247.5,0.0,963.0,140.000190355,45.00048874066667,38.91660325391667,44.959651199250004,45.000911416,1.8333333333333333,0.0,45995.84525616667,0.0,546.9568788416667,552.2374437383334,2.362644946025,2.3819369698333333,0.6177304624175001
2021-12-22 21:28:00,355.8947627333334,8541.474305583333,356.8947627333334,1640201307.5,0.0,963.0,140.00253866666665,45.0003553775,38.90933137,44.95942659433334,45.00093678333334,2.0,0.0,45997.030304416665,0.0,545.3847357633333,550.8402088383333,2.353661000908333,2.372033878375,0.6180775556991667
2021-12-22 21:29:00,355.895457175,8541.490972166666,356.895457175,1640201367.5,0.0,963.0,139.99976776666668,45.00038787683334,38.9375,44.95936501641666,45.000782730333334,2.0,0.0,46011.92617708333,0.0,544.5041804758333,549.8522679291667,2.3530976720666668,2.3716614150666664,0.6194164800458334
2021-12-22 21:30:00,355.89615162083334,8541.507638916666,356.89615162083334,1640201427.5,0.0,963.0,139.99875812583335,45.00039138333333,38.940963132583335,44.959385618666666,45.00095558,2.0,0.0,46010.96006091667,0.0,536.1644090508333,541.3696645641667,2.3479667924083336,2.367394172775,0.6141219763325
2021-12-22 21:31:00,355.89684606500003,8541.524305583333,356.89684606500003,1640201487.5,0.0,963.0,139.99342645666667,45.00043299508334,38.94993767641667,44.95937583116666,45.00078590941666,1.9166666666666667,0.0,46008.109773916665,0.0,522.8280642591667,528.2636257974999,2.320965101625,2.339965051516667,0.6074453435558334
2021-12-22 21:32:00,355.89754050833335,8541.540972166667,356.89754050833335,1640201547.5,0.0,963.0,139.99815796583334,45.000369794166666,38.940089779,44.959272952750005,45.00081876841667,1.9166666666666667,0.0,46010.88030933333,0.0,518.5998452875,523.6130072816667,2.3127536626083334,2.3309284232166667,0.603728776935
2021-12-22 21:33:00,355.89823495499996,8541.557638916667,356.89823495499996,1640201607.5,0.0,963.0,139.99747806583335,45.000416272083335,38.958333333333336,44.959278751583334,45.00085110008334,2.0,0.0,46012.24592716667,0.0,518.6684049925,523.5201371608333,2.3093474403833336,2.3271153566416665,0.6051275139808333
2021-12-22 21:34:00,355.89892939583336,8541.574305583334,356.89892939583336,1640201667.5,0.0,963.0,139.99854023999998,45.000406992416664,39.00442374325,44.95924586266667,45.0007235225,2.0,0.0,46012.34978033334,0.0,519.9419850575,524.9062829208334,2.310412559175,2.328438122466667,0.60755343819
2021-12-22 21:35:00,355.899623845,8541.590972166667,356.899623845,1640201727.5,0.0,963.0,140.00174573166666,45.000432459416665,39.0,44.9593726565,45.0009080325,1.8333333333333333,0.0,46014.76125608333,0.0,520.1500857041666,525.1004208975,2.3098519994666664,2.32788750655,0.608539762385
2021-12-22 21:36:00,355.90031828499997,8541.607638916666,356.90031828499997,1640201787.5,0.0,963.0,140.0013893275,45.00026032833333,39.036458333333336,44.95940972941667,45.0009411695,1.8333333333333333,0.0,46016.398653916665,0.0,520.5541947175001,525.4997432033333,2.3108004843083334,2.3286926188666666,0.608356305285
2021-12-22 21:37:00,355.90101273333335,8541.624305583333,356.90101273333335,1640201847.5,0.0,963.0,140.00194297666667,45.00023558491667,39.015625,44.95950938675,45.00103777908333,1.75,0.0,46017.20502075,0.0,522.5478201416666,527.5189058075,2.315365969383333,2.333164175483333,0.6084996293683334
2021-12-22 21:38:00,355.901707175,8541.640972166666,356.901707175,1640201907.5,0.0,963.0,140.00279469083333,45.00032782158333,39.03153775325,44.959628843750004,45.00119487708333,2.0,0.0,46019.02232508333,0.0,523.9176674158333,528.91251324,2.3205265149083334,2.3385724593083332,0.61006587211
2021-12-22 21:39:00,355.90240162083336,8541.657638916668,356.90240162083336,1640201967.5,0.0,963.0,140.00526482833334,45.00023025833334,39.037127560500004,44.95946742191666,45.00089776916667,1.8333333333333333,0.0,46019.62891133333,0.0,518.4975320816667,524.3132193391667,2.2944522781416667,2.316847182816667,0.6095378213966667
2021-12-22 21:40:00,355.903096065,8541.674305583334,356.903096065,1640202027.5,0.0,963.0,140.00804926666666,45.000338776666666,39.06738562791667,44.95937030675,45.00080747891667,1.75,0.0,46021.58734608333,0.0,506.04916294583336,510.5801189325,2.2432055948166667,2.2600250811750002,0.6018679946966666
2021-12-22 21:41:00,355.9037905083333,8541.690972166667,356.9037905083333,1640202087.5,0.0,963.0,140.00656991,45.00040359933333,39.058049019916666,44.95947020683334,45.00096901183334,1.75,0.0,46017.477064583334,0.0,532.0792190641668,537.2577920708333,2.2734859756166665,2.2914368524916666,0.6035031070283333
2021-12-22 21:42:00,355.904484955,8541.707638916667,356.904484955,1640202147.5,0.0,963.0,140.00029071333333,45.000393480666666,39.04340810091667,44.95936056358334,45.000764520500006,1.75,0.0,46007.5315905,0.0,537.9756581741667,542.4501103258334,2.2327528142666666,2.2477628597416666,0.5904978831408333
2021-12-22 21:43:00,355.90517939583333,8541.724305583333,356.90517939583333,1640202207.5,0.0,963.0,139.99951191,45.00016558391667,39.06095786775,44.95906064608334,45.000597784583334,1.75,0.0,46008.4442765,0.0,512.7551300791666,519.4271047366667,2.2021661793416665,2.2200533388416663,0.576131293115
2021-12-22 21:44:00,355.90587384500003,8541.740972166666,356.90587384500003,1640202267.5,0.0,963.0,139.99928700416666,45.000165099583334,39.0297366905,44.95873810008333,45.00020284266666,1.5833333333333333,0.0,46008.81188166666,0.0,513.4572071900001,517.6942722725,2.238645195275,2.25350685725,0.5849452998833333
2021-12-22 21:45:00,355.906568285,8541.757638916666,356.906568285,1640202327.5,0.0,963.0,140.00014713,44.999894653000005,38.97842261908333,44.958183801833336,44.999558900416666,1.25,0.0,46009.11170958334,0.0,522.2094914316667,527.2639086075,2.25970367895,2.2792526547833334,0.5912921885925
2021-12-22 21:46:00,355.9072627333333,8541.774305583333,356.9072627333333,1640202387.5,0.0,963.0,140.00004312083334,44.999324331749996,38.935370626166666,44.9569659355,44.998071511999996,1.25,0.0,46009.842849416666,0.0,502.8817244433333,507.7651798491667,2.207599617208333,2.2259603348500003,0.5750948317475
2021-12-22 21:47:00,355.90795717500004,8541.790972166667,356.90795717500004,1640202447.5,0.0,963.0,139.99927327416665,44.99885958866667,38.89209027641667,44.955483126416674,44.99651052958333,1.25,0.0,46009.52928791667,0.0,501.5370554725,506.02284436250005,2.2138621486416663,2.2271895494,0.5766097796141666
2021-12-22 21:48:00,355.9086516208333,8541.807638916667,356.9086516208333,1640202507.5,0.0,963.0,139.99811022166668,44.99852589291667,38.8456315445,44.95474664258333,44.996064929166664,1.3333333333333333,0.0,46012.137931833335,0.0,502.12053630583335,506.5937234908333,2.20483588595,2.2211030390666666,0.5756421985308333
2021-12-22 21:49:00,355.90934606499997,8541.824305583334,356.90934606499997,1640202567.5,0.0,963.0,139.99601026333332,44.99845422266666,38.836585097000004,44.954527515749994,44.99596217516666,1.8333333333333333,0.0,46020.959348166674,0.0,512.2692125516667,516.4935576675,2.2059753492333334,2.2205754160666666,0.579459929795
2021-12-22 21:50:00,355.91004050833334,8541.840972166667,356.91004050833334,1640202627.5,0.0,963.0,139.99404685083334,44.99841386091666,38.80481698891666,44.95476448675,44.996453429000006,1.8333333333333333,0.0,46016.789717750005,0.0,521.3786348341666,526.4232343683333,2.2525728356916663,2.269204496675,0.5952505042816667
2021-12-22 21:51:00,355.910734955,8541.857638916666,356.910734955,1640202687.5,0.0,963.0,139.99564841,44.99853926441667,38.81527587,44.955350990999996,44.997006109000004,1.6666666666666667,0.0,46017.01929466667,0.0,529.733188405,534.8921357925,2.270131398325,2.2880671230666665,0.60474872402
2021-12-22 21:52:00,355.9114293958333,8541.874305583333,356.9114293958333,1640202747.5,0.0,963.0,139.99279245333332,44.998612817916666,38.77629775183333,44.956048404916665,44.997745358833335,1.25,0.0,46014.01690966667,0.0,525.9710766858333,530.9801178608333,2.2516476036333333,2.2694366936666666,0.5998509913791666
2021-12-22 21:53:00,355.912123845,8541.890972166666,356.912123845,1640202807.5,0.0,963.0,139.99437881083333,44.99895969558333,38.76562454325,44.95662950166667,44.99832297325,1.25,0.0,46013.0133785,0.0,523.0471286925,527.63412341,2.2445196875333333,2.260420529625,0.598678626315
2021-12-22 21:54:00,355.912818285,8541.907638916668,356.912818285,1640202867.5,0.0,963.0,139.99491523416665,44.99913874408333,38.75765203383333,44.957113460833334,44.99888766208333,1.25,0.0,46012.145931416664,0.0,526.3324927516667,531.3272646716667,2.2940870906916664,2.309859582791667,0.6081895974966667
2021-12-22 21:55:00,355.91351273333333,8541.924305583334,356.91351273333333,1640202927.5,0.0,963.0,139.9994223075,44.999434836166664,38.76207978541667,44.95766575983333,44.99922155233333,1.25,0.0,46014.10357166667,0.0,519.4585879641667,524.4967334408333,2.27149542595,2.290618939825,0.6122517747041667
2021-12-22 21:56:00,355.914207175,8541.940972166667,356.914207175,1640202987.5,0.0,963.0,140.00015166,44.999697406749995,38.77870148666667,44.95805270025,44.99973312233333,1.25,0.0,46002.39031741667,0.0,516.4069820875001,521.1468868933333,2.2349234161916667,2.25014886245,0.6020130455725
2021-12-22 21:57:00,355.9149016208333,8541.957638916667,356.9149016208333,1640203047.5,0.0,963.0,139.999309355,44.99973116425,38.77907297183334,44.95843169283333,45.00006581416667,1.75,0.0,45998.55993125,0.0,522.5110415183334,527.4478182241667,2.2309889913083336,2.2499435055833334,0.6016630620616666
2021-12-22 21:58:00,355.915596065,8541.974305583333,356.915596065,1640203107.5,0.0,963.0,139.9995398625,44.9998692185,38.78222333666667,44.958636499,45.00017183433334,1.75,0.0,45998.44039041666,0.0,525.3791150108333,530.9457441683334,2.2595458149916667,2.27867763965,0.6121995529033334
2021-12-22 21:59:00,355.9162905083333,8541.990972166666,356.9162905083333,1640203167.5,0.0,963.0,139.99980158916665,45.000178515583336,38.7792641865,44.958678755,45.00024896791667,1.75,0.0,45998.47413158333,0.0,511.57848270999995,516.0182674433333,2.21235928455,2.228780384483333,0.5947740646716667
2021-12-22 22:00:00,355.91698495500003,8542.007638916666,356.91698495500003,1640203227.5,0.0,963.0,140.00070585,45.000136813333334,38.756215979,44.95866269183333,45.00025343266666,1.5833333333333333,0.0,45998.93010866666,0.0,517.3294654566666,521.9877543824999,2.21835995445,2.236770603625,0.5962656308908333
2021-12-22 22:01:00,355.9176793958333,8542.024305583333,356.9176793958333,1640203287.5,0.0,963.0,140.0000693275,45.000078598500004,38.78671580633333,44.9584927045,45.000051791749996,1.25,0.0,45998.95083533333,0.0,503.03396852583336,507.66181982666666,2.1945956426416666,2.2114116932583334,0.5851698548300001
2021-12-22 22:02:00,355.91837384499996,8542.040972166667,356.91837384499996,1640203347.5,0.0,963.0,140.00007644666667,45.00015308733333,38.786458333333336,44.95834051408334,44.99971475816667,1.25,0.0,45999.106184916665,0.0,495.4371959608333,499.92081691666664,2.18909943125,2.2055351810583335,0.5783437842075
2021-12-22 22:03:00,355.91906828500004,8542.057638916667,356.91906828500004,1640203407.5,0.0,963.0,139.99900238083333,45.0001206755,38.760416666666664,44.95840389591666,44.999916555999995,1.25,0.0,45999.14697283334,0.0,487.41901301666667,491.72120944750003,2.165049891458333,2.1814089888833332,0.57358550329
2021-12-22 22:04:00,355.9197627333333,8542.074305583334,356.9197627333333,1640203467.5,0.0,963.0,139.999803945,45.00009178583333,38.75727513225,44.958329010583334,44.99978037566667,2.0,0.0,45999.502634916666,0.0,484.8178310966667,489.0909217025,2.181421545075,2.197604748266667,0.57048646819
2021-12-22 22:05:00,355.92045717499997,8542.090972166667,356.92045717499997,1640203527.5,0.0,963.0,140.00013564583332,45.000044444749996,38.758306588416666,44.95804426658333,44.99939821483334,2.0,0.0,45999.6719245,0.0,485.5737645775,490.2245684366667,2.1633711329916667,2.1823830037083334,0.5653369491616667
2021-12-22 22:06:00,355.92115162083337,8542.107638916666,356.92115162083337,1640203587.5,0.0,963.0,140.0011330225,44.99981980891667,38.77665428708333,44.95793128841667,44.99943125341667,2.0,0.0,45999.14928808333,0.0,491.7532921133334,495.56928747916663,2.1622019391166667,2.176242320616667,0.5639172449
2021-12-22 22:07:00,355.921846065,8542.124305583333,356.921846065,1640203647.5,0.0,963.0,139.99993613166666,44.99988546791667,38.761480148333334,44.95797054283333,44.99957897958333,1.9166666666666667,0.0,45997.88411808333,0.0,476.3904297016666,480.4840555816667,2.1389540926916664,2.1542421608583333,0.5549708682625
2021-12-22 22:08:00,355.9225405083334,8542.140972166666,356.9225405083334,1640203707.5,0.0,963.0,139.9997187875,44.9997859625,38.77792473458333,44.958322648,45.000072515666666,1.75,0.0,45996.925779083336,0.0,480.39323836500006,484.5320707691667,2.1399681786166664,2.1549070416333334,0.5544583450533334
2021-12-22 22:09:00,355.923234955,8542.157638916668,356.923234955,1640203767.5,0.0,963.0,139.99949885,44.999785964750004,38.76518408291667,44.9583653785,44.9999592645,1.75,0.0,45996.41344358333,0.0,478.5235679933333,482.80371642,2.132471371508333,2.1477310791249997,0.5512441306291667
2021-12-22 22:10:00,355.92392939583334,8542.174305583334,356.92392939583334,1640203827.5,0.0,963.0,139.99989840333333,44.99980963191666,38.772821402666665,44.95830854091667,44.999869272333335,1.25,0.0,45995.8877935,0.0,472.7040142383333,476.6819965625,2.11697503045,2.133114780391667,0.5381193917066667
2021-12-22 22:11:00,355.924623845,8542.190972166667,356.924623845,1640203887.5,0.0,963.0,139.99976142416668,44.99995576525,38.773285446833334,44.95838728766666,45.00001210208333,1.25,0.0,45995.471157416665,0.0,461.3378714133333,464.9574756375,2.0970015876916666,2.1104240795583333,0.5133833105733333
2021-12-22 22:12:00,355.925318285,8542.207638916667,356.925318285,1640203947.5,0.0,963.0,139.99988978916667,44.999974946500004,38.75834986766667,44.95847632075,45.00012237366667,1.9166666666666667,0.0,45995.229332166666,0.0,456.03145163749997,459.25283105750003,2.0920977194333332,2.104861420883333,0.5003080722133334
2021-12-22 22:13:00,355.9260127333334,8542.224305583333,356.9260127333334,1640204007.5,0.0,963.0,140.00124256916666,44.999854860666666,38.75480769233334,44.95848306391667,45.00001501591667,2.0,0.0,45995.47638183334,0.0,449.06658926666665,452.3098118725,2.0748991979249998,2.0875000289166667,0.47851854540333333
2021-12-22 22:14:00,355.926707175,8542.240972166666,356.926707175,1640204067.5,0.0,963.0,140.00024255,44.9999960985,38.76661102041667,44.95832167458334,44.99990112133333,2.0,0.0,45994.88607091667,0.0,448.40257424,451.7482841291667,2.0705007317083335,2.0829155461333335,0.4706554638591667
2021-12-22 22:15:00,355.92740162083334,8542.257638916666,356.92740162083334,1640204127.5,0.0,963.0,139.99924492333332,44.99998403066667,38.79224560191667,44.95832463166667,44.99993605858333,1.8333333333333333,0.0,45994.951828916666,0.0,451.90371600083336,455.08415937,2.06918560645,2.0816654323833332,0.4627226294508333
2021-12-22 22:16:00,355.92809606500003,8542.274305583333,356.92809606500003,1640204187.5,0.0,963.0,139.99967980666668,44.99984090175,38.77434392266667,44.95841682266666,45.00011599283334,1.75,0.0,45995.19249266666,0.0,456.82202391083337,459.71365010166664,2.073264759316667,2.0848192478333334,0.4636845602333333
2021-12-22 22:17:00,355.92879050833335,8542.290972166667,356.92879050833335,1640204247.5,0.0,963.0,140.00037047416666,44.999785008,38.77287011175,44.95854898266666,45.00032315325,1.75,0.0,45995.6742035,0.0,447.81829524333335,451.23647602333335,2.069666751658333,2.082251953325,0.4575005244441667
2021-12-22 22:18:00,355.92948495499996,8542.307638916667,356.92948495499996,1640204307.5,0.0,963.0,140.00357143583332,44.99996638,38.77240573141667,44.95854918925,45.00020822783333,1.25,0.0,46007.22358216666,0.0,447.3496434525,450.269850815,2.0701524006416667,2.08155691695,0.450669623475
2021-12-22 22:19:00,355.93017939583336,8542.324305583334,356.93017939583336,1640204367.5,0.0,963.0,140.00514609166666,45.00000419216667,38.80354387125,44.958551597416665,45.000184147,1.8333333333333333,0.0,46010.67345466666,0.0,447.29564002333336,450.41746474999997,2.0614310127666666,2.0727215433333335,0.44173744217333333
2021-12-22 22:20:00,355.930873845,8542.340972166667,356.930873845,1640204427.5,0.0,963.0,140.00207066750002,44.99996774808333,38.82222514541667,44.95858641433333,45.00026572583334,1.9166666666666667,0.0,46010.860066249996,0.0,447.7330545433333,450.4401054233333,2.0604059127416665,2.07171194515,0.43735009611750003
2021-12-22 22:21:00,355.93156828499997,8542.357638916666,356.93156828499997,1640204487.5,0.0,963.0,140.005856575,44.9998712045,38.78978512216667,44.95863235841667,45.000525453499996,1.75,0.0,46008.514477083336,0.0,447.508355955,450.6520182883333,2.05406552775,2.0657492344499997,0.434599355575
2021-12-22 22:22:00,355.93226273333335,8542.374305583333,356.93226273333335,1640204547.5,0.0,963.0,140.0083930925,44.99990138975,38.79179159,44.95872986158333,45.000493290583336,1.75,0.0,46006.78754291667,0.0,445.2429108316667,448.3391734808333,2.0526584222833333,2.063679079975,0.4332689840483333
2021-12-22 22:23:00,355.932957175,8542.390972166666,356.932957175,1640204607.5,0.0,963.0,140.0062272625,45.00004463841666,38.78442396366667,44.958492733250004,45.00010144241667,1.3333333333333333,0.0,46006.760550583334,0.0,443.36972276250003,446.24601398333334,2.05346973865,2.0644184106583334,0.43237543063
2021-12-22 22:24:00,355.93365162083336,8542.407638916668,356.93365162083336,1640204667.5,0.0,963.0,140.00751218,45.00001353041667,38.820960097000004,44.958410252166665,45.000113360499995,2.0,0.0,46006.834613249994,0.0,441.4413874,444.260169595,2.0669775522583334,2.0762015967416665,0.4288529474975
2021-12-22 22:25:00,355.934346065,8542.424305583334,356.934346065,1640204727.5,0.0,963.0,140.00239955083333,44.99988662616666,38.79587669433334,44.95845963599999,45.00010796516667,2.0,0.0,45997.140815,0.0,446.5482058566667,449.76903902833334,2.071743456566667,2.08211744245,0.4295175054625
2021-12-22 22:26:00,355.9350405083333,8542.440972166667,356.9350405083333,1640204787.5,0.0,963.0,139.99990260416666,45.00010949991667,38.81564153441666,44.95852232883333,45.00028729525,1.75,0.0,45992.25954291667,0.0,444.78003766916663,447.88223852833335,2.0764420696833334,2.0897286232916668,0.4322596425
2021-12-22 22:27:00,355.935734955,8542.457638916667,356.935734955,1640204847.5,0.0,963.0,140.00069713916665,45.000015612249996,38.80890308475,44.958494983,45.000139012999995,1.75,0.0,45992.89978091667,0.0,444.9063289658333,447.8737081375,2.0748023027333335,2.086143524366667,0.4296658045558333
2021-12-22 22:28:00,355.93642939583333,8542.474305583333,356.93642939583333,1640204907.5,0.0,963.0,139.99994627666666,45.00005132858333,38.811927655666665,44.95851134783334,45.0002451645,1.25,0.0,45992.6766975,0.0,444.28616616,447.131143465,2.072705598216667,2.0830511972666668,0.42534716629916663
2021-12-22 22:29:00,355.93712384500003,8542.490972166666,356.93712384500003,1640204967.5,0.0,963.0,139.99947283333333,44.99999157325001,38.80737433858334,44.95853133233334,45.000146823083334,1.8333333333333333,0.0,45992.52094975,0.0,443.71627305500004,446.69697097166664,2.0659458621333333,2.077921697433333,0.42386931042666665
2021-12-22 22:30:00,355.937818285,8542.507638916666,356.937818285,1640205027.5,0.0,963.0,139.99981291166668,44.99999909833334,38.81252755733333,44.95843477808333,45.000100253,1.75,0.0,45993.361409000005,0.0,442.27339562333333,445.1954911566667,2.070265926041667,2.080239332816667,0.41666416755083335
2021-12-22 22:31:00,355.9385127333333,8542.524305583333,356.9385127333333,1640205087.5,0.0,963.0,139.99948861666667,44.99990524375,38.823002535916665,44.95840928241666,45.00013939458333,1.4166666666666667,0.0,45993.413020500004,0.0,442.5021742925,445.31944387666664,2.0760520383166665,2.08754942205,0.4073309597341666
2021-12-22 22:32:00,355.93920717500004,8542.540972166667,356.93920717500004,1640205147.5,0.0,963.0,139.9998828975,45.00000457383334,38.822805059,44.95843726741666,45.000177144,1.25,0.0,45992.50995874999,0.0,440.5970883508333,443.3691298408333,2.0589508711666666,2.069370164175,0.40982338055166667
2021-12-22 22:33:00,355.9399016208333,8542.557638916667,356.9399016208333,1640205207.5,0.0,963.0,140.00042086166667,45.00009502908333,38.81642055858333,44.95843186716667,45.000170090000005,2.0,0.0,45992.0966635,0.0,442.59157841416663,445.4209849283333,2.063282510175,2.0740387695583333,0.4126585786991666
2021-12-22 22:34:00,355.94059606499997,8542.574305583334,356.94059606499997,1640205267.5,0.0,963.0,140.00082710333334,45.00010086,38.838541666666664,44.958426842166666,45.00006471016667,2.0,0.0,45993.83373883334,0.0,444.8213471316667,447.60238578583335,2.0591996224083333,2.0702945173416665,0.40988224468749995
2021-12-22 22:35:00,355.94129050833334,8542.590972166667,356.94129050833334,1640205327.5,0.0,963.0,139.99858884666665,45.00002301525,38.84668508283333,44.95845342816667,45.00017652941667,1.75,0.0,45991.67030791667,0.0,444.92822241416667,447.6899810775,2.0629941931749998,2.0732393961583333,0.40716718364416665
2021-12-22 22:36:00,355.941984955,8542.607638916666,356.941984955,1640205387.5,0.0,963.0,140.00019059083334,45.0000159015,38.816363324166666,44.95847158375,45.00015122191667,1.5833333333333333,0.0,45991.4478765,0.0,441.08598320416667,443.9587835541667,2.0563760774916666,2.0662341338333334,0.401513730515
2021-12-22 22:37:00,355.9426793958333,8542.624305583333,356.9426793958333,1640205447.5,0.0,963.0,139.999105665,44.99998064625,38.826630053500004,44.95834630183333,44.999927329083334,1.4166666666666667,0.0,45991.66658975,0.0,441.16080024916664,444.09743570916663,2.0568958983666668,2.06720462005,0.3998010782991666
2021-12-22 22:38:00,355.943373845,8542.640972166666,356.943373845,1640205507.5,0.0,963.0,140.00140038833334,44.99986100575,38.822916666666664,44.95835653516667,45.000035904916665,1.75,0.0,45992.925556,0.0,442.9076449008333,445.5730787333334,2.0561777387,2.0664896263166668,0.40242789593333333
2021-12-22 22:39:00,355.944068285,8542.657638916668,356.944068285,1640205567.5,0.0,963.0,140.00079358583332,44.99990538858333,38.817708333333336,44.95807682825,44.99959934233333,2.0,0.0,45993.04222433333,0.0,444.65581081166664,447.58299714916666,2.057802701575,2.0685503685416666,0.4022870198675
2021-12-22 22:40:00,355.94476273333333,8542.674305583334,356.94476273333333,1640205627.5,0.0,963.0,139.99974546666667,44.99981744158333,38.79851519333334,44.95798684933334,44.99964402366667,1.75,0.0,45993.31525883334,0.0,447.37439178999995,450.29199124916664,2.053440470775,2.063795398525,0.4013780978691666
2021-12-22 22:41:00,355.945457175,8542.690972166667,356.945457175,1640205687.5,0.0,963.0,139.99964271833332,44.999766837416665,38.78382554941667,44.95798674341666,44.99954559308333,1.75,0.0,45993.8130935,0.0,448.41825927250005,451.37558866166665,2.0540364427999998,2.0648967886916667,0.4012477609616667
2021-12-22 22:42:00,355.9461516208333,8542.707638916667,356.9461516208333,1640205747.5,0.0,963.0,140.00049220333332,44.99984521891667,38.815783232583335,44.95787287666667,44.99937333133334,1.25,0.0,45994.171887833334,0.0,448.5447143858333,451.480709145,2.0587608839416665,2.0693968690333335,0.40468420922916665
2021-12-22 22:43:00,355.946846065,8542.724305583333,356.946846065,1640205807.5,0.0,963.0,140.0004157775,44.999809026166666,38.829024869083334,44.95791218116667,44.99960327508333,2.0,0.0,45994.25233158333,0.0,445.91665563166663,449.12211189333334,2.0620366564,2.0727256976833335,0.4071867430091667
2021-12-22 22:44:00,355.9475405083333,8542.740972166666,356.9475405083333,1640205867.5,0.0,963.0,140.00027365,44.99979264866667,38.817708333333336,44.958178819333334,44.99972689958333,1.8333333333333333,0.0,45993.92565816667,0.0,448.741690155,451.68943512000004,2.065916346116667,2.076624586008333,0.4058028962483333
2021-12-22 22:45:00,355.94823495500003,8542.757638916666,356.94823495500003,1640205927.5,0.0,963.0,140.00004194083334,44.999758195666665,38.81762248166667,44.958265369416665,44.99984443608333,1.5833333333333333,0.0,45994.119255916674,0.0,450.5944852966666,453.49016676083335,2.071494267291667,2.0821867664583333,0.40572518245250005
2021-12-22 22:46:00,355.9489293958333,8542.774305583333,356.9489293958333,1640205987.5,0.0,963.0,140.00012707833335,44.99978853833333,38.81025163825,44.958321918416665,44.9998745855,1.4166666666666667,0.0,45994.43022441667,0.0,447.6852612458333,450.48476882,2.072922404525,2.0842198662916664,0.4077233440958334
2021-12-22 22:47:00,355.94962384499996,8542.790972166667,356.94962384499996,1640206047.5,0.0,963.0,140.00117469666665,45.00002421933333,38.797447344333335,44.958481832500006,45.000009922416666,1.6666666666666667,0.0,45993.65515133333,0.0,474.61200087416665,477.8073848541667,2.1559445230083334,2.167654379575,0.46252139711
2021-12-22 22:48:00,355.95031828500004,8542.807638916667,356.95031828500004,1640206107.5,0.0,963.0,139.99978141833333,44.99989358808333,38.81156093133333,44.95842736958334,44.999929120416674,2.0,0.0,45994.76306341667,0.0,482.09452738416667,485.58749414749997,2.1707689965333334,2.183659282425,0.48518114493583336
2021-12-22 22:49:00,355.9510127333333,8542.824305583334,356.9510127333333,1640206167.5,0.0,963.0,140.00049566916667,45.00001193808333,38.80191972075,44.958386963916666,44.999756419,2.0,0.0,45995.157903499996,0.0,483.47768532583336,487.1813800158333,2.1741086743999998,2.1877295292666665,0.48808133496583334
2021-12-22 22:50:00,355.95170717499997,8542.840972166667,356.95170717499997,1640206227.5,0.0,963.0,140.0013392225,44.99987786475,38.8125,44.95827750741666,44.99972122016666,1.9166666666666667,0.0,46002.019000333334,0.0,479.5218140875,483.2356575691667,2.153418479425,2.1673586635083333,0.47682711260750005
2021-12-22 22:51:00,355.95240162083337,8542.857638916666,356.95240162083337,1640206287.5,0.0,963.0,140.00108774833333,45.00001545641667,38.78661991791667,44.95835119358333,44.99985764616667,1.75,0.0,46007.991257333335,0.0,470.88710891666665,474.41177508333334,2.1257463015333333,2.1402164690750003,0.455292954345
2021-12-22 22:52:00,355.953096065,8542.874305583333,356.953096065,1640206347.5,0.0,963.0,139.99883902666667,44.999979935999995,38.79716117216667,44.95834684458333,44.999765894166664,1.75,0.0,46009.222623333335,0.0,455.5285656875,458.7470094816667,2.085835229925,2.098536451125,0.42376773032250004
2021-12-22 22:53:00,355.9537905083334,8542.890972166666,356.9537905083334,1640206407.5,0.0,963.0,139.99890320916666,44.99994964616667,38.77230870983333,44.958152928416666,44.99954397408334,1.25,0.0,45999.97785066667,0.0,455.873254325,458.9517836075,2.088777594,2.1006571660916666,0.4239383692991667
2021-12-22 22:54:00,355.954484955,8542.907638916668,356.954484955,1640206467.5,0.0,963.0,140.000381905,44.99997720566666,38.760416666666664,44.95807467466667,44.99946578625,2.0,0.0,45997.41875883334,0.0,454.5748874675,457.6247196775,2.088650625966667,2.09941260575,0.42303634158250003
2021-12-22 22:55:00,355.95517939583334,8542.924305583334,356.95517939583334,1640206527.5,0.0,963.0,139.9998932675,44.99992062983333,38.75856502675,44.95795878566667,44.999426232,1.9166666666666667,0.0,45997.725929583336,0.0,466.62716610666666,469.9282877625,2.0946803486,2.107001581625,0.4328763364708333
2021-12-22 22:56:00,355.955873845,8542.940972166667,356.955873845,1640206587.5,0.0,963.0,139.99865989916665,44.999860728166674,38.755208333333336,44.95792682208333,44.99921112483333,1.75,0.0,45998.21880275,0.0,463.586853085,466.76214821,2.101196304391667,2.1128317049583334,0.4316667885066667
2021-12-22 22:57:00,355.956568285,8542.957638916667,356.956568285,1640206647.5,0.0,963.0,139.99904441750002,44.999719692333336,38.76476113133334,44.957764026250004,44.99930197991667,1.4166666666666667,0.0,45998.83107008333,0.0,462.8377294175,465.94196004916665,2.103163439975,2.114060339025,0.4314022998
2021-12-22 22:58:00,355.9572627333334,8542.974305583333,356.9572627333334,1640206707.5,0.0,963.0,139.9995090275,44.99980655725,38.73639243466666,44.95778211499999,44.99918522483333,1.25,0.0,45999.18431691666,0.0,467.5793482891667,470.73372756833334,2.112637756225,2.124382407458333,0.4435750186833333
2021-12-22 22:59:00,355.957957175,8542.990972166666,356.957957175,1640206767.5,0.0,963.0,140.00097523833333,44.999638166000004,38.74890653775,44.957732252166664,44.99915893441667,1.3333333333333333,0.0,46000.60867358333,0.0,470.4234698375,473.71102700666665,2.121500586175,2.1332876005,0.4472968735908333
2021-12-22 23:00:00,355.95865162083334,8543.007638916666,356.95865162083334,1640206827.5,0.0,963.0,139.9991507,44.999770366166665,38.72779304033333,44.95773405141667,44.99910962891667,2.0,0.0,45999.873052916664,0.0,478.32640506083334,481.66528481,2.13589373025,2.147656855683333,0.4541921806675
2021-12-22 23:01:00,355.95934606500003,8543.024305583333,356.95934606500003,1640206887.5,0.0,963.0,140.00056021833333,44.99971379066667,38.703962196166664,44.95781537808333,44.999262449583334,1.9166666666666667,0.0,45999.89208441667,0.0,483.54971640916665,487.0445743766666,2.1584575181916668,2.1705256981,0.4637414391016667
2021-12-22 23:02:00,355.96004050833335,8543.040972166667,356.96004050833335,1640206947.5,0.0,963.0,140.000450925,44.9996235815,38.68450249441667,44.957768407416665,44.99912759958334,1.75,0.0,45998.997544000005,0.0,485.68491690750005,489.30889052333333,2.1604325877916666,2.1744837221333335,0.4687933768091667
2021-12-22 23:03:00,355.96073495499996,8543.057638916667,356.96073495499996,1640207007.5,0.0,963.0,139.999545955,44.99952239516667,38.66261472183333,44.95757955583333,44.99884569083333,1.75,0.0,45999.36889058333,0.0,477.2689224616667,480.93741020833335,2.1379655800916666,2.1513575548916664,0.4516232457391667
2021-12-22 23:04:00,355.96142939583336,8543.074305583334,356.96142939583336,1640207067.5,0.0,963.0,139.99984942416668,44.99959828866667,38.645890884,44.95729720033333,44.99861308133333,1.5833333333333333,0.0,45998.71885366667,0.0,462.6574437725,465.74806424166667,2.1096852174583334,2.120832353625,0.43520460093166663
2021-12-22 23:05:00,355.962123845,8543.090972166667,356.962123845,1640207127.5,0.0,963.0,139.99958518666668,44.999543196833336,38.640625,44.95692923066667,44.99825280891667,1.3333333333333333,0.0,45998.77128158333,0.0,465.4394391875,468.52674919833333,2.128375417675,2.1417395116416666,0.43227263240749997
2021-12-22 23:06:00,355.96281828499997,8543.107638916666,356.96281828499997,1640207187.5,0.0,963.0,140.00052591416667,44.99944016724999,38.62384735375,44.9568194905,44.9982199755,2.0,0.0,45998.63094641667,0.0,472.8630343566667,476.169913145,2.154893394825,2.1668174395916666,0.4360943338341667
2021-12-22 23:07:00,355.96351273333335,8543.124305583333,356.96351273333335,1640207247.5,0.0,963.0,140.003415695,44.99947488483334,38.61761769858333,44.95683990191667,44.99809378991667,1.9166666666666667,0.0,46012.8714415,0.0,483.8228842833333,487.18637494166666,2.176936095233333,2.1899273743833336,0.45714837426666666
2021-12-22 23:08:00,355.964207175,8543.140972166666,356.964207175,1640207307.5,0.0,963.0,140.00021474083334,44.999401679583336,38.6149105585,44.95674675125,44.99819745316666,1.75,0.0,46013.931606833336,0.0,486.02365889333333,489.17148017249997,2.181896775791667,2.193234800425,0.4595435065308333
2021-12-22 23:09:00,355.96490162083336,8543.157638916668,356.96490162083336,1640207367.5,0.0,963.0,140.00168963333334,44.999369446416665,38.58388006441667,44.957026475583326,44.99859239208334,1.75,0.0,46013.188579,0.0,494.04989237416663,497.7909123658333,2.2059984839499998,2.219598244391667,0.4713039484591666
2021-12-22 23:10:00,355.965596065,8543.174305583334,356.965596065,1640207427.5,0.0,963.0,140.00258735833333,44.999492035083335,38.5634920635,44.95722899641667,44.99872951683333,1.75,0.0,46010.61476041667,0.0,491.05037893583335,494.45656781499997,2.199712907225,2.21183441855,0.4706767856725
2021-12-22 23:11:00,355.9662905083333,8543.190972166667,356.9662905083333,1640207487.5,0.0,963.0,140.00521862833332,44.99971270125,38.56954143391667,44.95743737125,44.99878962816666,1.25,0.0,46009.1731295,0.0,491.39900856083335,494.9587005441667,2.204830042783333,2.2179443300583332,0.4732348808733333
2021-12-22 23:12:00,355.966984955,8543.207638916667,356.966984955,1640207547.5,0.0,963.0,140.00108300666668,44.99957409941666,38.569597818666665,44.9574744125,44.998800249999995,1.25,0.0,46005.80897558333,0.0,489.4524032483334,494.04162999333334,2.1993141478833333,2.2144280301916663,0.47100342350583335
2021-12-22 23:13:00,355.96767939583333,8543.224305583333,356.96767939583333,1640207607.5,0.0,963.0,140.0011926975,44.99952709433333,38.557594797166665,44.95759359125,44.998938786416666,1.75,0.0,45997.1282185,0.0,485.0071890008333,488.69964878166667,2.1867530541916667,2.2007495384583335,0.46587679143
2021-12-22 23:14:00,355.96837384500003,8543.240972166666,356.96837384500003,1640207667.5,0.0,963.0,139.99982071416665,44.999716842,38.527805335083336,44.95786111066667,44.999320034750006,2.0,0.0,45990.16299358333,0.0,464.5511025225,467.7378860241667,2.1368505397999997,2.1484073125333336,0.43873233404
2021-12-22 23:15:00,355.969068285,8543.257638916666,356.969068285,1640207727.5,0.0,963.0,139.99990974166667,44.999822541583335,38.52218208466667,44.957943210416666,44.99920529,1.75,0.0,45989.58792075,0.0,452.344427,455.87251410749997,2.0937952909083335,2.107789228708333,0.42176238616416667
2021-12-22 23:16:00,355.9697627333333,8543.274305583333,356.9697627333333,1640207787.5,0.0,963.0,139.99955560583334,44.99975793041667,38.5,44.95775421525,44.998963786833336,1.75,0.0,45988.821295500005,0.0,445.0608118875,447.9992673725,2.0740818493249997,2.085412396216667,0.4088712829841667
2021-12-22 23:17:00,355.97045717500004,8543.290972166667,356.97045717500004,1640207847.5,0.0,963.0,139.99943018166667,44.99983731825,38.494791666666664,44.95752685558333,44.99884572683333,1.5833333333333333,0.0,45988.217685166666,0.0,446.6329956741667,449.2872170333333,2.0714705915333336,2.0822277705,0.4074534904816667
2021-12-22 23:18:00,355.9711516208333,8543.307638916667,356.9711516208333,1640207907.5,0.0,963.0,140.00009944,44.999936644083334,38.489176332999996,44.95741416725,44.99860600266667,1.25,0.0,45987.86539025,0.0,444.2932666858333,447.46331298,2.0694815934583333,2.081745887183333,0.40692004043166663
2021-12-22 23:19:00,355.97184606499997,8543.324305583334,356.97184606499997,1640207967.5,0.0,963.0,140.00055064083332,44.99978800658334,38.49318910258334,44.95746690916667,44.99889398375,2.0,0.0,45987.473869166664,0.0,442.30816452666664,445.2693587833333,2.066942470275,2.0781684918166667,0.40579993731
2021-12-22 23:20:00,355.97254050833334,8543.340972166667,356.97254050833334,1640208027.5,0.0,963.0,140.00107968416668,44.99978961908334,38.46973929233334,44.957681274083335,44.999086943083334,1.9166666666666667,0.0,45987.49375833333,0.0,440.7319994875,443.5003882441667,2.071534545225,2.0820198756333332,0.40423180774333334
2021-12-22 23:21:00,355.973234955,8543.357638916666,356.973234955,1640208087.5,0.0,963.0,139.9976172025,44.99977162316666,38.447916666666664,44.95754540291667,44.998864623833335,1.75,0.0,45996.00356975,0.0,444.97812488666665,447.9863247816667,2.075878069258333,2.0874500782500003,0.4155766208475
2021-12-22 23:22:00,355.9739293958333,8543.374305583333,356.9739293958333,1640208147.5,0.0,963.0,140.000108875,44.999700216916665,38.428752302,44.957609793500005,44.99895145683333,1.5833333333333333,0.0,45987.269772666674,0.0,441.330099845,444.08901366000003,2.067014778475,2.0777278556833334,0.4101366096441667
2021-12-22 23:23:00,355.974623845,8543.390972166666,356.974623845,1640208207.5,0.0,963.0,140.00000568666667,44.99985474583334,38.439664631583334,44.9577045245,44.998944089583325,1.25,0.0,45985.84529016667,0.0,440.50715212333336,443.0744562341667,2.0684711101666666,2.0779275393583334,0.40733759504833333
2021-12-22 23:24:00,355.975318285,8543.407638916668,356.975318285,1640208267.5,0.0,963.0,140.0008388075,44.999899884083334,38.43300999033333,44.957682484833335,44.998976105666664,1.5833333333333333,0.0,45985.55028183333,0.0,468.1034887725,470.61203273166666,2.1437416435166665,2.1503916878416667,0.4150204976258333
2021-12-22 23:25:00,355.97601273333333,8543.424305583334,356.97601273333333,1640208327.5,0.0,963.0,140.0006511875,44.999935488666665,38.416503054083336,44.957563841416665,44.99885119266667,1.9166666666666667,0.0,45984.31725275001,0.0,466.41537652750003,469.6763094533333,2.167576939375,2.1777253673166665,0.41637977683416666
2021-12-22 23:26:00,355.976707175,8543.440972166667,356.976707175,1640208387.5,0.0,963.0,139.99961808416666,44.999811000499996,38.4184473025,44.957634279,44.99912986491666,1.75,0.0,45983.720556416665,0.0,459.57447792249997,462.7109469175,2.1331311834583335,2.1451378741833333,0.4146078216533333
2021-12-22 23:27:00,355.9774016208333,8543.457638916667,356.9774016208333,1640208447.5,0.0,963.0,139.9996087425,44.99985180191666,38.41662312308333,44.95785786775,44.99930649783334,1.4166666666666667,0.0,45983.49430125,0.0,451.7627228208333,454.7003148325,2.1177705330916665,2.128750901891667,0.40986163321333335
2021-12-22 23:28:00,355.978096065,8543.474305583333,356.978096065,1640208507.5,0.0,963.0,140.00011138083335,45.00000157858333,38.41614856025,44.957850237,44.99919916766667,1.25,0.0,45983.06571708334,0.0,451.6789305675,454.50188557416664,2.1197463017250002,2.1301047009333334,0.4100619245666666
2021-12-22 23:29:00,355.9787905083333,8543.490972166666,356.9787905083333,1640208567.5,0.0,963.0,140.00032978083334,44.999967841166665,38.380208333333336,44.957777835,44.99916750216667,2.0,0.0,45983.22094425,0.0,452.820541375,455.76786726916663,2.1199354263416663,2.1311952532083334,0.4116990640425
2021-12-22 23:30:00,355.97948495500003,8543.507638916666,356.97948495500003,1640208627.5,0.0,963.0,140.00013599666667,44.99997501358333,38.370508156999996,44.957852609666666,44.999192237833334,1.8333333333333333,0.0,45983.42111141666,0.0,450.5027126933333,453.40773770000004,2.108199674408333,2.119400299525,0.41006335223249996
2021-12-22 23:31:00,355.9801793958333,8543.524305583333,356.9801793958333,1640208687.5,0.0,963.0,139.99992687666665,44.999953656833334,38.37243899633334,44.957768753,44.99912843091667,1.75,0.0,45983.741887749995,0.0,460.7646741833334,463.85311572999996,2.119108172858333,2.12998102895,0.40938372903
2021-12-22 23:32:00,355.98087384499996,8543.540972166667,356.98087384499996,1640208747.5,0.0,963.0,139.9992105675,44.999831411833334,38.36822104375,44.95770175208333,44.99897545425,1.75,0.0,45983.220985416665,0.0,448.3141753191667,451.60146467333334,2.1155201087666664,2.126921411441667,0.4077037179275
2021-12-22 23:33:00,355.98156828500004,8543.557638916667,356.98156828500004,1640208807.5,0.0,963.0,140.00008623333335,44.99991581091666,38.3520941525,44.957774359000005,44.999163949999996,1.25,0.0,45982.90779025,0.0,445.4019906066667,448.1437478166667,2.103029026025,2.1132303913333335,0.40233549757166664
2021-12-22 23:34:00,355.9822627333333,8543.574305583334,356.9822627333333,1640208867.5,0.0,963.0,140.000401685,44.99997731,38.338541666666664,44.957896516,44.99941681716667,1.6666666666666667,0.0,45983.032880000006,0.0,449.80044212166666,452.62228703666665,2.1280042038249998,2.139578477075,0.40433490228583335
2021-12-22 23:35:00,355.98295717499997,8543.590972166667,356.98295717499997,1640208927.5,0.0,963.0,140.000634735,45.000061184833335,38.326550731,44.95780834816667,44.998999373083336,2.0,0.0,45982.712292250006,0.0,449.38944702000003,452.28484627666666,2.1310696906916666,2.1421328073,0.409506564355
2021-12-22 23:36:00,355.98365162083337,8543.607638916666,356.98365162083337,1640208987.5,0.0,963.0,139.9993947575,44.99984805491667,38.31908761975,44.95772887133333,44.999136749416664,1.75,0.0,45982.655667249994,0.0,450.73175991,453.64081203999996,2.1163813415333332,2.1275449977750003,0.4130448334466667
2021-12-22 23:37:00,355.984346065,8543.624305583333,356.984346065,1640209047.5,0.0,963.0,139.99961414583333,44.99988625991667,38.302083333333336,44.95774557316667,44.99903931683334,1.75,0.0,45982.63764366667,0.0,450.6748136291667,453.5820446083333,2.1102525370666667,2.1215005563416667,0.41269581195916666
2021-12-22 23:38:00,355.9850405083334,8543.640972166666,356.9850405083334,1640209107.5,0.0,963.0,139.99972211916668,44.999937431333336,38.30147038133333,44.95773383533333,44.9989850615,1.75,0.0,45982.82194558333,0.0,447.3435629933333,450.48268615,2.1157386196916668,2.12589954245,0.4091375220675
2021-12-22 23:39:00,355.985734955,8543.657638916668,356.985734955,1640209167.5,0.0,963.0,140.00112224666665,44.99995427733333,38.299228252166664,44.957680505666666,44.99894735483333,1.4166666666666667,0.0,45983.84689908333,0.0,448.0933182175,450.9466980316667,2.1140194361416667,2.1252804457666667,0.4094706613116667
2021-12-22 23:40:00,355.98642939583334,8543.674305583334,356.98642939583334,1640209227.5,0.0,963.0,140.00032797666668,44.999866245499994,38.283019439583335,44.95778145533333,44.99911770941667,2.0,0.0,45984.39182483333,0.0,448.0766673733333,450.94065622499994,2.1034831529333333,2.1147295404166666,0.41153420761916665
2021-12-22 23:41:00,355.987123845,8543.690972166667,356.987123845,1640209287.5,0.0,963.0,139.999413835,44.99982357891667,38.292685983,44.95792648175,44.99923282583333,1.8333333333333333,0.0,45985.231088,0.0,447.5206543183333,450.20499899249995,2.1027260809,2.1137761420416665,0.4123172833725
2021-12-22 23:42:00,355.987818285,8543.707638916667,356.987818285,1640209347.5,0.0,963.0,139.9995790175,44.99988554525,38.280959083,44.957906534500005,44.999178351750004,1.75,0.0,45985.483662833336,0.0,447.7840504841667,450.9086122758333,2.100828951725,2.1124196635916666,0.4200506974216667
2021-12-22 23:43:00,355.9885127333334,8543.724305583333,356.9885127333334,1640209407.5,0.0,963.0,139.99843504999998,44.9998069675,38.263530027916666,44.95797075075,44.99926472425,1.4166666666666667,0.0,45985.802794999996,0.0,445.80572041666665,448.6978089891666,2.1131643021833333,2.1240178362083335,0.4110688896441667
2021-12-22 23:44:00,355.989207175,8543.740972166666,356.989207175,1640209467.5,0.0,963.0,140.0002353325,44.99990820758333,38.255208333333336,44.95794961075,44.999185989333334,1.25,0.0,45986.280417333335,0.0,445.5501838458333,448.36212538416663,2.16104928065,2.1713102855249997,0.40816678844666665
2021-12-22 23:45:00,355.98990162083334,8543.757638916666,356.98990162083334,1640209527.5,0.0,963.0,139.99918376166667,44.99988347008334,38.241999810416665,44.95791262575,44.99928552108333,1.25,0.0,45985.20384791666,0.0,445.85333507,448.7118232408334,2.2099932810583334,2.219746129608333,0.4071149626758333
2021-12-22 23:46:00,355.99059606500003,8543.774305583333,356.99059606500003,1640209587.5,0.0,963.0,140.00050904833333,44.999974823833334,38.244791666666664,44.95796292416666,44.999239246916666,1.75,0.0,45984.86759058334,0.0,443.02876325833336,445.82262478916664,2.1744992042333333,2.187896218816667,0.40670302296916666
2021-12-22 23:47:00,355.99129050833335,8543.790972166667,356.99129050833335,1640209647.5,0.0,963.0,140.00032141916668,44.999963771333334,38.208333333333336,44.95801829016667,44.99924652358334,1.9166666666666667,0.0,45984.01477841666,0.0,437.63515645083334,440.6528678308334,2.1271734113750003,2.1403334332333332,0.40434196340416667
2021-12-22 23:48:00,355.99198495499996,8543.807638916667,356.99198495499996,1640209707.5,0.0,963.0,140.00018913,44.999894097,38.24110842541666,44.958069340583336,44.999360472250004,1.75,0.0,45984.39012158333,0.0,436.0344742991667,438.7980113725,2.1083570346333333,2.119587467066667,0.40432139391750005
2021-12-22 23:49:00,355.99267939583336,8543.824305583334,356.99267939583336,1640209767.5,0.0,963.0,139.999499215,44.99994762166667,38.230709323250004,44.95811597983334,44.999370223916664,1.75,0.0,45984.20116091667,0.0,435.6907157708333,438.4338712016667,2.1048886761666665,2.1157480676666665,0.40613921124333335
2021-12-22 23:50:00,355.993373845,8543.840972166667,356.993373845,1640209827.5,0.0,963.0,139.99977138166665,45.000015671999996,38.24402158025,44.95828209141666,44.999505069166666,1.4166666666666667,0.0,45984.56544625,0.0,436.4328483033333,439.2978077058333,2.10072222745,2.1119213603083336,0.4106735079783333
2021-12-22 23:51:00,355.99406828499997,8543.857638916666,356.99406828499997,1640209887.5,0.0,963.0,139.99997345916668,44.999938749833326,38.223958333333336,44.95843344191667,44.99969931108333,2.0,0.0,45986.21794058333,0.0,437.70433950250003,440.5294015425,2.0980395462916666,2.109314740208333,0.41259884642749994
2021-12-22 23:52:00,355.99476273333335,8543.874305583333,356.99476273333335,1640209947.5,0.0,963.0,139.99963530416667,45.000053461166665,38.21898020258333,44.95830447225,44.999485724083335,1.75,0.0,45987.555416333336,0.0,438.26138501250006,441.0758902225,2.097196680866667,2.1081979530416666,0.41271503466666665
2021-12-22 23:53:00,355.995457175,8543.890972166666,356.995457175,1640210007.5,0.0,963.0,139.99904838166665,44.9999919995,38.1894606805,44.95830555683333,44.99949466583333,1.75,0.0,45988.06913075,0.0,437.5298863241667,440.3496882933334,2.0970899054916665,2.10813826405,0.41063559446416664
2021-12-22 23:54:00,355.99615162083336,8543.907638916668,356.99615162083336,1640210067.5,0.0,963.0,139.99870434333334,44.99991216741666,38.215841259583335,44.95823225816667,44.999470121916666,1.5833333333333333,0.0,45987.373100833334,0.0,436.42403223083335,439.23616009750003,2.098384131375,2.10935877885,0.40778797066666667
2021-12-22 23:55:00,355.996846065,8543.924305583334,356.996846065,1640210127.5,0.0,963.0,139.9986779625,45.00002057491667,38.24665178575,44.958264347416666,44.99959632158333,1.4166666666666667,0.0,45987.10680041667,0.0,435.2054247075,438.02163171083333,2.103449928283333,2.1140919595833334,0.40832157309333333
2021-12-22 23:56:00,355.9975405083333,8543.940972166667,356.9975405083333,1640210187.5,0.0,963.0,140.0004528325,44.9999528605,38.19732329425,44.958361998583335,44.99959957508333,1.25,0.0,45986.600784500006,0.0,435.42983709000004,437.71740361083334,2.114343546458333,2.12050608165,0.40814385757916666
2021-12-22 23:57:00,355.998234955,8543.957638916667,356.998234955,1640210247.5,0.0,963.0,139.99870853666667,44.99985006766667,38.196453845,44.958381465916666,44.999595978,1.6666666666666667,0.0,45985.33809058333,0.0,449.87488695083334,453.01588012583335,2.173543101475,2.186631081316667,0.4131444558683333
2021-12-22 23:58:00,355.99892939583333,8543.974305583333,356.99892939583333,1640210307.5,0.0,963.0,139.99954332916667,44.99987627158333,38.16062856283333,44.958288599583334,44.99936780066667,1.75,0.0,45984.98798,0.0,443.6120123316667,446.53266295000003,2.149453735633333,2.1626893127916667,0.41536654164000003
2021-12-22 23:59:00,355.99962384500003,8543.990972166666,356.99962384500003,1640210367.5,0.0,963.0,140.00129440499998,44.99992419833333,38.1565753825,44.95823049575,44.999286773083334,1.75,0.0,45985.860997083335,0.0,453.32390675000005,456.2794717058334,2.163590619683333,2.173844582916667,0.4289391469166666
2021-12-23 00:00:00,356.000318285,8544.007638916666,357.000318285,1640210427.5,0.0,963.0,139.99910171666667,44.99992880125,38.17100239966667,44.95813368183334,44.99927627858333,1.4166666666666667,0.0,45991.62836266667,0.0,461.88809197083333,464.75938982499997,2.173606117525,2.1850420138666666,0.44043341803833336
2021-12-23 00:01:00,356.0010127333333,8544.024305583333,357.0010127333333,1640210487.5,0.0,963.0,139.99956550833335,44.99982327358333,38.137265085833334,44.95803830924999,44.99918356716666,1.25,0.0,45985.74193724999,0.0,472.15317666083337,474.9656068858333,2.2743206402916667,2.2759920116666668,0.4422540141533333
2021-12-23 00:02:00,356.00170717500004,8544.040972166667,357.00170717500004,1640210547.5,0.0,963.0,139.99977008166667,44.99979114808334,38.119791666666664,44.9579412695,44.999017473583336,1.75,0.0,45984.98425608333,0.0,477.0375388416667,480.58199643833336,2.259603732475,2.27455212405,0.45310455460750004
2021-12-23 00:03:00,356.0024016208333,8544.057638916667,357.0024016208333,1640210607.5,0.0,963.0,140.0006088175,44.99979123674999,38.116955715500005,44.9579206425,44.999036394166666,2.0,0.0,45985.23379599999,0.0,475.6375526608333,478.94355537583334,2.2547925128666666,2.263895086625,0.4566177925058333
2021-12-23 00:04:00,356.00309606499997,8544.074305583334,357.00309606499997,1640210667.5,0.0,963.0,139.9999609075,44.999719625750004,38.088445216000004,44.957728023583336,44.99874403725,1.9166666666666667,0.0,45985.68989691667,0.0,480.87838022666665,484.4048032225,2.359276109716667,2.3685712467583335,0.46159675555333335
2021-12-23 00:05:00,356.00379050833334,8544.090972166667,357.00379050833334,1640210727.5,0.0,963.0,140.00071437083332,44.999719640749994,38.11798041416667,44.957592644916666,44.99859050958333,1.8333333333333333,0.0,45985.40837975,0.0,474.2496620575,477.7788862733333,2.233058786925,2.2512166194333334,0.4573079865508333
2021-12-23 00:06:00,356.004484955,8544.107638916666,357.004484955,1640210787.5,0.0,963.0,139.99968876416668,44.999830253166664,38.094366659916666,44.95766006416667,44.99882532175,1.75,0.0,45984.365220750005,0.0,474.8341555,478.2548306791667,2.2198953723,2.231896813275,0.4566024270058333
2021-12-23 00:07:00,356.0051793958333,8544.124305583333,357.0051793958333,1640210847.5,0.0,963.0,139.99984240416666,44.99976651475,38.063158195999996,44.957854604333335,44.99899085491666,1.75,0.0,45984.497867750004,0.0,476.4239674108333,479.796763795,2.2126582526916665,2.226239624108333,0.45662520203999996
2021-12-23 00:08:00,356.005873845,8544.140972166666,357.005873845,1640210907.5,0.0,963.0,139.99969482416665,44.99952903333334,38.04981008283333,44.95771072266667,44.99873161333333,1.75,0.0,45984.63404341667,0.0,478.2501919416666,481.6069167841667,2.2055335333916664,2.218208248975,0.4567415242058333
2021-12-23 00:09:00,356.006568285,8544.157638916668,357.006568285,1640210967.5,0.0,963.0,139.99994265666666,44.99953781483333,38.059478591166666,44.957627944083335,44.998733532500005,1.75,0.0,45984.15289333334,0.0,482.5454931725,486.0284909933334,2.216245969991667,2.2286692945083333,0.4582002580908333
2021-12-23 00:10:00,356.00726273333333,8544.174305583334,357.00726273333333,1640211027.5,0.0,963.0,139.99919670333333,44.999587351,38.04774760033333,44.95764563225,44.99873146633333,1.5833333333333333,0.0,45983.95003258333,0.0,483.0617831125,486.5159293458333,2.216929199425,2.22999653545,0.4582702112883333
2021-12-23 00:11:00,356.007957175,8544.190972166667,357.007957175,1640211087.5,0.0,963.0,139.99885448166665,44.999568845,38.020833333333336,44.957830155083336,44.99904135725,1.25,0.0,45990.31962141666,0.0,483.90845964749997,487.46337859666664,2.216131841783333,2.2294769533916665,0.461877349565
2021-12-23 00:12:00,356.0086516208333,8544.207638916667,357.0086516208333,1640211147.5,0.0,963.0,140.00018680666668,44.999791687666665,38.04917702575,44.95806061491666,44.999162165166666,1.25,0.0,45982.19971175,0.0,480.78334853,484.27454857666663,2.2133860069333333,2.2265232845000003,0.46054984850249997
2021-12-23 00:13:00,356.009346065,8544.224305583333,357.009346065,1640211207.5,0.0,963.0,139.99939844083335,44.99976383316667,38.0468858215,44.958088053750004,44.99915006958333,1.4166666666666667,0.0,45981.076404416664,0.0,480.6057607625,483.9182355583334,2.2150505058916665,2.227017748608333,0.4550120113575
2021-12-23 00:14:00,356.0100405083333,8544.240972166666,357.0100405083333,1640211267.5,0.0,963.0,140.0006817675,44.999916999499995,38.01845959758334,44.95839258341667,44.99962588491667,2.0,0.0,45979.964787833334,0.0,482.98241840583336,486.4181367441667,2.2270310007250003,2.2398305365333333,0.4558784630516666
2021-12-23 00:15:00,356.01073495500003,8544.257638916666,357.01073495500003,1640211327.5,0.0,963.0,139.99908587583334,44.99992334933333,38.027186954583335,44.95845096333333,44.99945967616667,1.75,0.0,45978.58937841666,0.0,477.68914034666665,481.26293410833335,2.20768068435,2.2218735669583336,0.4555556127941667
2021-12-23 00:16:00,356.0114293958333,8544.274305583333,357.0114293958333,1640211387.5,0.0,963.0,139.9993255725,44.999940065833336,38.01507962475,44.95838685908333,44.99949271975,1.75,0.0,45977.80111683334,0.0,476.3162050075,479.64636143166666,2.212865346841667,2.2249657722916667,0.45322773136166666
2021-12-23 00:17:00,356.01212384499996,8544.290972166667,357.01212384499996,1640211447.5,0.0,963.0,140.00012211583334,44.999847439166665,37.98057208991667,44.95853794283334,44.999671071499996,1.75,0.0,45977.85575191667,0.0,474.2006482075,477.4965683725,2.194730900116667,2.2079875698666664,0.4499876416558333
2021-12-23 00:18:00,356.01281828500004,8544.307638916667,357.01281828500004,1640211507.5,0.0,963.0,139.99952163166668,44.99998563025,37.979166666666664,44.958395375583336,44.999364423,1.75,0.0,45976.73190241667,0.0,474.05826206083333,477.46117836083334,2.193230295033333,2.2061755479333334,0.4488387561191667
2021-12-23 00:19:00,356.0135127333333,8544.324305583334,357.0135127333333,1640211567.5,0.0,963.0,140.00031104666667,44.99990132883334,38.0,44.9581588615,44.999189549499995,1.4166666666666667,0.0,45976.72486866667,0.0,472.0947790033333,475.4589970425,2.1827537294166666,2.1952379736750003,0.44566170001916666
2021-12-23 00:20:00,356.01420717499997,8544.340972166667,357.01420717499997,1640211627.5,0.0,963.0,139.99965775333334,44.99979387066667,37.98312923383333,44.95823163,44.99932599541666,1.25,0.0,45976.725404833334,0.0,474.68861093833334,478.0747226475,2.186155744316667,2.1984254204916667,0.443576715055
2021-12-23 00:21:00,356.01490162083337,8544.357638916666,357.01490162083337,1640211687.5,0.0,963.0,139.999489575,45.00002664508333,37.968627051999995,44.958364679999995,44.999480030166666,1.8333333333333333,0.0,45975.72543041667,0.0,474.3651806425,477.72028868,2.1831118512,2.1959948666083333,0.44831760733
2021-12-23 00:22:00,356.015596065,8544.374305583333,357.015596065,1640211747.5,0.0,963.0,139.99976145833332,44.999838590416665,37.95949074075,44.958525353166664,44.99962345625,2.0,0.0,45975.83325041667,0.0,473.8073269458334,477.1137456558333,2.182094599075,2.194500167391667,0.44760131025083333
2021-12-23 00:23:00,356.0162905083334,8544.390972166666,357.0162905083334,1640211807.5,0.0,963.0,140.00075749583334,44.999767916749995,37.972584707,44.958314551166666,44.99930974383333,2.0,0.0,45976.52492866667,0.0,472.61494889333335,476.0400365941667,2.1745642358333335,2.187545796233333,0.4505119287083333
2021-12-23 00:24:00,356.016984955,8544.407638916668,357.016984955,1640211867.5,0.0,963.0,140.00016532666666,44.99996137925,37.9523112655,44.95832886791666,44.99931071291667,2.0,0.0,45976.44517891667,0.0,473.169538315,476.3954309775,2.169707251025,2.1814055900833336,0.44359529458166663
2021-12-23 00:25:00,356.01767939583334,8544.424305583334,357.01767939583334,1640211927.5,0.0,963.0,139.9994427475,44.999908113749996,37.954215750416665,44.958414191416665,44.99949774766667,1.9166666666666667,0.0,45976.159661749996,0.0,473.9630764808333,477.24056166249994,2.162661120525,2.1749160604999997,0.44201729827666664
2021-12-23 00:26:00,356.018373845,8544.440972166667,357.018373845,1640211987.5,0.0,963.0,139.99997403916666,44.999964601500004,37.970494116666664,44.95834046033334,44.99925519366667,1.75,0.0,45976.36133975,0.0,470.16884938333334,473.52332791083336,2.1583399425333334,2.1706383728583334,0.43879727590083334
2021-12-23 00:27:00,356.019068285,8544.457638916667,357.019068285,1640212047.5,0.0,963.0,139.99912009083332,44.99985260458333,37.95834231608333,44.95843329775,44.99951673241667,1.75,0.0,45976.05718341667,0.0,468.59221851083333,471.6902323808333,2.1563536158916667,2.1675676023333335,0.435780941895
2021-12-23 00:28:00,356.0197627333334,8544.474305583333,357.0197627333334,1640212107.5,0.0,963.0,139.9999541425,44.99993968333334,37.96922699966667,44.958603870416674,44.9996913155,1.5833333333333333,0.0,45976.11480116667,0.0,468.09003301666667,471.32493819583334,2.1556796151333333,2.1676323521333334,0.43549888037583334
2021-12-23 00:29:00,356.020457175,8544.490972166666,357.020457175,1640212167.5,0.0,963.0,140.0013555125,44.99995320333333,37.942708333333336,44.958557000666666,44.999602038333336,1.25,0.0,45976.246168000005,0.0,464.5298777875,467.65889302749997,2.1470347063,2.1594030310916668,0.43536827520500004
2021-12-23 00:30:00,356.02115162083334,8544.507638916666,357.02115162083334,1640212227.5,0.0,963.0,139.99945291583333,44.99994183683333,37.90614291083333,44.95852346591666,44.99957635208333,1.9166666666666667,0.0,45976.31185491666,0.0,462.23727824916665,465.45547567833336,2.1337362731083336,2.1464375007,0.43126430630749996
2021-12-23 00:31:00,356.02184606500003,8544.524305583333,357.02184606500003,1640212287.5,0.0,963.0,140.00053210583334,44.99987526333334,37.91864824691667,44.95835358783333,44.999283008750005,1.8333333333333333,0.0,45977.026852999996,0.0,462.35759826000003,465.4118143891667,2.1308277689583335,2.142335483725,0.43027503812583334
2021-12-23 00:32:00,356.02254050833335,8544.540972166667,357.02254050833335,1640212347.5,0.0,963.0,139.99997585999998,45.000033400333336,37.927083333333336,44.95825825766667,44.99926034241667,1.75,0.0,45976.86006591667,0.0,462.23173850666666,465.1850298791667,2.1289528539666667,2.1405090204833335,0.4294632570258334
2021-12-23 00:33:00,356.02323495499996,8544.557638916667,357.02323495499996,1640212407.5,0.0,963.0,139.99931617333334,44.99988663275,37.93699975216666,44.958350356833336,44.99949816716667,1.75,0.0,45976.64788258334,0.0,462.5229171525,465.59008818083333,2.1313967083833334,2.143257732475,0.42978417773333333
2021-12-23 00:34:00,356.02392939583336,8544.574305583334,357.02392939583336,1640212467.5,0.0,963.0,139.99942305666667,44.99982212016667,37.89137315841666,44.95841072258333,44.99949090658333,1.5833333333333333,0.0,45975.96348408333,0.0,461.2417126308333,464.3522500916667,2.1324887149,2.144432710783333,0.4308640919383333
2021-12-23 00:35:00,356.024623845,8544.590972166667,357.024623845,1640212527.5,0.0,963.0,139.99977337333334,44.9997568225,37.914979050250004,44.958308207250006,44.9991811855,1.4166666666666667,0.0,45976.20695433333,0.0,461.31652098416663,464.3316580925,2.1349671382666666,2.1461354503166667,0.43124866787666666
2021-12-23 00:36:00,356.02531828499997,8544.607638916666,357.02531828499997,1640212587.5,0.0,963.0,140.00051661666666,44.999883971416665,37.916465239333334,44.95818864658333,44.999351561666664,1.25,0.0,45975.216486,0.0,466.0483351625,469.2151121225,2.1482986316166666,2.1602664255833335,0.42995948172583337
2021-12-23 00:37:00,356.02601273333335,8544.624305583333,357.02601273333335,1640212647.5,0.0,963.0,140.0002391525,44.99985802641667,37.91096742933333,44.95837801975,44.99967433041667,1.5,0.0,45974.857707333336,0.0,467.2065126541667,470.22532037833327,2.141916953625,2.153826200433333,0.43099098971666666
2021-12-23 00:38:00,356.026707175,8544.640972166666,357.026707175,1640212707.5,0.0,963.0,140.00017193083332,44.99984938191667,37.88676697533334,44.95864933133333,44.99960863266667,2.0,0.0,45974.45118541666,0.0,465.85794869333336,468.98984968583335,2.134655518358333,2.1466347413333335,0.43044081511000004
2021-12-23 00:39:00,356.02740162083336,8544.657638916668,357.02740162083336,1640212767.5,0.0,963.0,140.0004903,44.99983505941666,37.880208333333336,44.95843799708334,44.99939431016667,2.0,0.0,45974.27959458333,0.0,463.6863082008333,466.81584402666664,2.1273404879749997,2.1394451195833333,0.4322409501558333
2021-12-23 00:40:00,356.028096065,8544.674305583334,357.028096065,1640212827.5,0.0,963.0,139.99946842416668,44.999854750749996,37.880208333333336,44.95830359291667,44.99928852716667,1.75,0.0,45973.19037008333,0.0,461.85969257000005,465.0583718533333,2.1239296830333334,2.1360104137750002,0.43092572291500003
2021-12-23 00:41:00,356.0287905083333,8544.690972166667,357.0287905083333,1640212887.5,0.0,963.0,139.99926943583333,44.99983634966667,37.8719731675,44.95832467641666,44.99937548633333,1.75,0.0,45973.05156016667,0.0,462.71814202749994,465.6496268116667,2.1271378360666664,2.137363417625,0.4303705969575
2021-12-23 00:42:00,356.029484955,8544.707638916667,357.029484955,1640212947.5,0.0,963.0,139.99877582083334,44.99981936533333,37.85672685516666,44.9583483125,44.99931724025,1.75,0.0,45973.10842358333,0.0,471.33506196166667,474.52006678666663,2.149844934075,2.1621902094750003,0.4378572785683333
2021-12-23 00:43:00,356.03017939583333,8544.724305583333,357.03017939583333,1640213007.5,0.0,963.0,140.00069308,44.99976689966667,37.869791666666664,44.95820628725,44.9991034355,1.75,0.0,45973.15632166667,0.0,460.02712051916666,463.2069841366667,2.1241817811166666,2.136044173316667,0.4312653220475
2021-12-23 00:44:00,356.03087384500003,8544.740972166666,357.03087384500003,1640213067.5,0.0,963.0,140.00051067500002,44.99971694716667,37.828125,44.95810216175,44.999129336,1.25,0.0,45977.85151675,0.0,457.6795331083333,460.72479573083336,2.1235862238666665,2.134909910233333,0.42579061878083335
2021-12-23 00:45:00,356.031568285,8544.757638916666,357.031568285,1640213127.5,0.0,963.0,139.99945966666667,44.99981750433333,37.822916666666664,44.95815337691667,44.99926512008333,1.25,0.0,45972.02803858334,0.0,459.02992244333336,462.103299855,2.124803071316667,2.1364808746333335,0.42286398867833336
2021-12-23 00:46:00,356.0322627333333,8544.774305583333,357.0322627333333,1640213187.5,0.0,963.0,139.99974651083332,44.99981277541667,37.81549956366667,44.95809248041667,44.99908917125,1.75,0.0,45969.86531483333,0.0,450.8108065408333,453.5136583341667,2.1325081127416667,2.1422689494,0.41542678416999995
2021-12-23 00:47:00,356.03295717500004,8544.790972166667,357.03295717500004,1640213247.5,0.0,963.0,140.00050690333333,44.99968759316667,37.817708333333336,44.95798360458334,44.99898299316666,2.0,0.0,45970.08541008333,0.0,446.2940294083333,449.3519675141667,2.1340470087583334,2.1466737854916667,0.4107604173358333
2021-12-23 00:48:00,356.0336516208333,8544.807638916667,357.0336516208333,1640213307.5,0.0,963.0,140.00009048166666,44.99985231683333,37.81747112725,44.95797398325001,44.999090934416664,1.75,0.0,45968.911131500005,0.0,443.17867107916663,446.06785819166663,2.1048580567333333,2.1166302647,0.4088840636683333
2021-12-23 00:49:00,356.03434606499997,8544.824305583334,357.03434606499997,1640213367.5,0.0,963.0,140.00003508083333,44.99969478875,37.762515262499996,44.958104536916665,44.999241300416664,1.75,0.0,45969.567179833335,0.0,442.3762856875,445.1325028216667,2.0970208406666666,2.106757715125,0.4067296461325
2021-12-23 00:50:00,356.03504050833334,8544.840972166667,357.03504050833334,1640213427.5,0.0,963.0,139.99995769916666,44.9998154895,37.79370348216667,44.95805984383333,44.999008381416665,1.25,0.0,45969.54594625,0.0,440.88111032666666,443.62432892,2.0791001656916666,2.090214457616667,0.406056752375
2021-12-23 00:51:00,356.035734955,8544.857638916666,357.035734955,1640213487.5,0.0,963.0,140.00079643,44.99994755625,37.801631465916664,44.95819655525,44.99917171791666,1.25,0.0,45969.43924783333,0.0,441.3271428383334,444.18576536166665,2.0799929585416668,2.0907608111416667,0.40577573516416665
2021-12-23 00:52:00,356.0364293958333,8544.874305583333,357.0364293958333,1640213547.5,0.0,963.0,140.00087883333333,44.999901570249996,37.76555750608333,44.958289950166666,44.99942357641667,1.5833333333333333,0.0,45969.37922358333,0.0,443.9926698625,446.810829015,2.091033980625,2.100599772858333,0.4064810367741667
2021-12-23 00:53:00,356.037123845,8544.890972166666,357.037123845,1640213607.5,0.0,963.0,140.0001686125,44.999845668333336,37.76054809391667,44.958286484666665,44.99921835566667,2.0,0.0,45967.7252845,0.0,475.4811906616667,478.3361060033333,2.1536471834,2.1639194986416666,0.41733851112833337
2021-12-23 00:54:00,356.037818285,8544.907638916668,357.037818285,1640213667.5,0.0,963.0,140.00012297083333,44.99983366275,37.755517279416665,44.95821194841667,44.99920485416666,2.0,0.0,45966.86829866667,0.0,478.1205687958333,481.19119482,2.1769281647583334,2.188188251591667,0.4257634103758334
2021-12-23 00:55:00,356.03851273333333,8544.924305583334,357.03851273333333,1640213727.5,0.0,963.0,140.00030208583334,44.99981585883333,37.75,44.958225970916665,44.999300339499996,1.9166666666666667,0.0,45966.19608816667,0.0,471.7184255766667,475.5411622233333,2.1659238627,2.178732243458333,0.42671813853583335
2021-12-23 00:56:00,356.039207175,8544.940972166667,357.039207175,1640213787.5,0.0,963.0,140.000111435,44.99999027975,37.75,44.95822630641667,44.99934870458333,1.9166666666666667,0.0,45965.457192,0.0,463.82782946,466.96509005166666,2.1508659478666665,2.1629338276666665,0.42524667972333335
2021-12-23 00:57:00,356.0399016208333,8544.957638916667,357.0399016208333,1640213847.5,0.0,963.0,140.00025235916667,44.99997807525,37.741615155666665,44.958340524666674,44.999425222333336,2.0,0.0,45965.115218666666,0.0,458.90729926750004,461.97908325916666,2.1332313670416667,2.145795474475,0.4227564210916667
2021-12-23 00:58:00,356.040596065,8544.974305583333,357.040596065,1640213907.5,0.0,963.0,139.99985912416668,45.00001250633333,37.74332412525,44.95847672591666,44.99957629025,1.75,0.0,45964.51431816667,0.0,450.67180592999995,453.70226060416667,2.116042562741667,2.1281005741,0.41312458427166665
2021-12-23 00:59:00,356.0412905083333,8544.990972166666,357.0412905083333,1640213967.5,0.0,963.0,140.00026677916665,44.99989164775,37.7113835175,44.958402889666665,44.999373879500006,1.75,0.0,45965.197640583334,0.0,447.6631445358333,450.5419557991667,2.0997405232833333,2.111137026108333,0.4132308184575
2021-12-23 01:00:00,356.04198495500003,8545.007638916666,357.04198495500003,1640214027.5,0.0,963.0,139.9988404925,44.99982274991667,37.708258031583334,44.958261185666665,44.999226173333334,1.75,0.0,45964.40679775,0.0,453.0857093783333,455.81078564083333,2.1174546758,2.128440340975,0.4169511682991667
2021-12-23 01:01:00,356.0426793958333,8545.024305583333,357.0426793958333,1640214087.5,0.0,963.0,139.9999597883333,44.999781506,37.682291666666664,44.958023836,44.9988088195,1.4166666666666667,0.0,45964.80006258333,0.0,460.88130901249997,464.0400548141667,2.13491530655,2.1466232138833337,0.4241946669075
2021-12-23 01:02:00,356.04337384499996,8545.040972166667,357.04337384499996,1640214147.5,0.0,963.0,139.9995400525,44.99965669066666,37.6487074225,44.9575780635,44.99841890091667,1.4166666666666667,0.0,45963.74905641667,0.0,476.59195987666664,479.7849390883334,2.1679374266916667,2.1798808164333336,0.43840576283166666
2021-12-23 01:03:00,356.04406828500004,8545.057638916667,357.04406828500004,1640214207.5,0.0,963.0,140.00034287666668,44.99952162083333,37.64526234666667,44.95726019433334,44.9981003495,1.25,0.0,45963.320357916666,0.0,480.47881258166666,483.72236938833333,2.1948148415333333,2.2056797095166667,0.44117967581583334
2021-12-23 01:04:00,356.0447627333333,8545.074305583334,357.0447627333333,1640214267.5,0.0,963.0,139.99930919416667,44.99950641875,37.617937390916666,44.957187320833334,44.99830800025,1.3333333333333333,0.0,45967.880016916664,0.0,484.32569662583336,487.672033695,2.19520761125,2.2084069735666665,0.43949585754500003
2021-12-23 01:05:00,356.04545717499997,8545.090972166667,357.04545717499997,1640214327.5,0.0,963.0,139.9999766025,44.99948648066666,37.589488154583336,44.95716761641666,44.998068934,1.9166666666666667,0.0,45961.94976275,0.0,480.59452856,483.86542911166663,2.21563194015,2.2269512096583335,0.43532717607666666
2021-12-23 01:06:00,356.04615162083337,8545.107638916666,357.04615162083337,1640214387.5,0.0,963.0,140.000927195,44.99939612466667,37.57002632783333,44.956952700500004,44.99788854725,2.0,0.0,45968.86861008333,0.0,477.14683551916664,480.47892888166666,2.1844827345416666,2.197228118325,0.4354445412066667
2021-12-23 01:07:00,356.046846065,8545.124305583333,357.046846065,1640214447.5,0.0,963.0,139.99864822416666,44.999246537,37.541666666666664,44.95676452425,44.997689664,1.8333333333333333,0.0,45974.72354499999,0.0,475.6763090916667,478.9810328833334,2.1631483751416667,2.1753987483083335,0.43614607258916666
2021-12-23 01:08:00,356.0475405083334,8545.140972166666,357.0475405083334,1640214507.5,0.0,963.0,140.00165736666668,44.99933645325,37.515625,44.95672691958333,44.997680986166664,1.75,0.0,45967.378349833336,0.0,476.5206485183333,479.80126902333336,2.1716238791083335,2.1839088105166664,0.44191435735
2021-12-23 01:09:00,356.048234955,8545.157638916668,357.048234955,1640214567.5,0.0,963.0,139.99984785083333,44.99933314891666,37.52512591575,44.9567536855,44.997734197,1.75,0.0,45973.60974508334,0.0,475.08219780250005,478.3194172725,2.1684968526083335,2.1809385843749998,0.44265137732166665
2021-12-23 01:10:00,356.04892939583334,8545.174305583334,357.04892939583334,1640214627.5,0.0,963.0,139.99824826166665,44.999313248499995,37.50821208116667,44.95688946566667,44.99784020025,1.75,0.0,45963.328427,0.0,475.7624934558333,479.0241991625,2.170284365566667,2.1823222343166666,0.4417843931416667
2021-12-23 01:11:00,356.049623845,8545.190972166667,357.049623845,1640214687.5,0.0,963.0,139.9994239775,44.999602973,37.484375,44.95726337525,44.998425554,1.75,0.0,45955.57993491666,0.0,474.6226475491667,477.94153273666666,2.1676183712583335,2.1805058679166667,0.43892279353249997
2021-12-23 01:12:00,356.050318285,8545.207638916667,357.050318285,1640214747.5,0.0,963.0,139.99716066083332,44.99949680616667,37.444716211333336,44.95759996016667,44.99863573583334,1.25,0.0,45968.1559635,0.0,467.9766088783333,471.1629399808333,2.160779979125,2.17291382805,0.4327419319408334
2021-12-23 01:13:00,356.0510127333334,8545.224305583333,357.0510127333334,1640214807.5,0.0,963.0,139.99926670833332,44.99964060083334,37.4375,44.95773846683333,44.99867881191667,1.25,0.0,45954.797258750004,0.0,466.15054550916665,469.33359574166667,2.161236733425,2.173495334025,0.4309779199008334
2021-12-23 01:14:00,356.051707175,8545.240972166666,357.051707175,1640214867.5,0.0,963.0,140.00031602750002,44.99978810966667,37.427083333333336,44.957597387166665,44.998505446749995,1.25,0.0,45954.4623065,0.0,465.24313702416663,468.4563593683333,2.1520555198666664,2.164116417883333,0.431695189355
2021-12-23 01:15:00,356.05240162083334,8545.257638916666,357.05240162083334,1640214927.5,0.0,963.0,139.99941600416668,44.99987687866667,37.442479395583334,44.95769343566667,44.99864572716666,1.5833333333333333,0.0,45952.16793058333,0.0,462.62148667416665,465.7355574308333,2.1469330883,2.1585094515666667,0.4276509196991667
2021-12-23 01:16:00,356.05309606500003,8545.274305583333,357.05309606500003,1640214987.5,0.0,963.0,140.0004192525,44.9999167185,37.432291666666664,44.957876098250004,44.998811815833335,2.0,0.0,45951.49726883334,0.0,462.809819455,465.98240411583333,2.1449235406416665,2.156969934933333,0.4283664366858333
2021-12-23 01:17:00,356.05379050833335,8545.290972166667,357.05379050833335,1640215047.5,0.0,963.0,140.00002298166666,44.999848452583336,37.429807812166665,44.95817221550001,44.99925519425,1.9166666666666667,0.0,45950.43446941667,0.0,461.82754701749997,464.8741669833333,2.141836635316667,2.1534673216416667,0.42756190579
2021-12-23 01:18:00,356.05448495499996,8545.307638916667,357.05448495499996,1640215107.5,0.0,963.0,139.9998571825,44.99982377025,37.427580425,44.958238339249995,44.99919271025001,1.75,0.0,45950.206793666664,0.0,461.59031966666663,464.6610847675,2.1403808587833333,2.152048553683333,0.4274512953225
2021-12-23 01:19:00,356.05517939583336,8545.324305583334,357.05517939583336,1640215167.5,0.0,963.0,139.9999872375,44.99999035283333,37.39534415283333,44.95823960566667,44.999248791750006,1.75,0.0,45948.728854583336,0.0,461.4682594841667,464.59719795916664,2.14289389225,2.1545478098333333,0.4264654549133333
2021-12-23 01:20:00,356.055873845,8545.340972166667,357.055873845,1640215227.5,0.0,963.0,139.99970322166666,44.999879931416665,37.38146269633334,44.95841153666667,44.99939084733333,1.75,0.0,45948.30576733334,0.0,461.91661691666667,464.9985678666667,2.1448049463916665,2.1564213919583333,0.4263057819625
2021-12-23 01:21:00,356.05656828499997,8545.357638916666,357.05656828499997,1640215287.5,0.0,963.0,140.00008050333335,44.99984977658334,37.380017452,44.95813642466666,44.99898382041667,1.75,0.0,45947.382717,0.0,463.7285309216666,466.79983354166666,2.146742586875,2.1582006284083333,0.4263205810175
2021-12-23 01:22:00,356.05726273333335,8545.374305583333,357.05726273333335,1640215347.5,0.0,963.0,140.00041487666667,44.999839833416665,37.375,44.958021987416664,44.99901104325,1.75,0.0,45946.42112391667,0.0,465.63954194333337,468.67127802083337,2.151543824125,2.1636831362416666,0.42739439055333334
2021-12-23 01:23:00,356.057957175,8545.390972166666,357.057957175,1640215407.5,0.0,963.0,139.99967850833335,44.99974580408334,37.37027815933333,44.95814035066667,44.99915292275,1.25,0.0,45946.35554175,0.0,466.3091212175,469.42766481583334,2.1568641143666665,2.1684294302333336,0.42935524954916665
2021-12-23 01:24:00,356.05865162083336,8545.407638916668,357.05865162083336,1640215467.5,0.0,963.0,139.99966729166667,45.00007584074999,37.36438880783333,44.95825072425,44.99918398608333,1.25,0.0,45944.98249241667,0.0,466.2267879833333,469.3807623925,2.1615034789250003,2.173035828066667,0.4273284557916666
2021-12-23 01:25:00,356.059346065,8545.424305583334,357.059346065,1640215527.5,0.0,963.0,140.0002332375,44.999933566416665,37.3264011685,44.958348117250004,44.99942604016667,1.75,0.0,45945.22479183334,0.0,467.21213575583334,470.3275731433334,2.1625210194833335,2.17434226445,0.42660028018083335
2021-12-23 01:26:00,356.0600405083333,8545.440972166667,357.0600405083333,1640215587.5,0.0,963.0,140.00079738666668,44.9999612325,37.33385128916667,44.958272414499994,44.99920941275,2.0,0.0,45945.17206908334,0.0,468.1298606025,471.1966765791667,2.1638850781416665,2.175530215733333,0.4243154198741667
2021-12-23 01:27:00,356.060734955,8545.457638916667,357.060734955,1640215647.5,0.0,963.0,140.00026850333333,45.00005728508333,37.35256834216667,44.958272919083335,44.9991247305,2.0,0.0,45944.47892366667,0.0,467.6631226625,470.7547133566666,2.1676698114249997,2.17945952125,0.42450339658833336
2021-12-23 01:28:00,356.06142939583333,8545.474305583333,357.06142939583333,1640215707.5,0.0,963.0,139.9996471275,44.99988658358333,37.32182921241667,44.958346534583335,44.999268714083335,1.75,0.0,45945.06113241666,0.0,465.5417188808333,468.6600699041667,2.1644223650666667,2.1765074825916666,0.42290849197249997
2021-12-23 01:29:00,356.06212384500003,8545.490972166666,357.06212384500003,1640215767.5,0.0,963.0,139.99937511333334,45.000003932,37.331499589833335,44.95844739699999,44.99935153025,1.75,0.0,45944.619348500004,0.0,460.6210339258334,463.64502030499995,2.1516727990166666,2.1629072759583337,0.4201737037175
2021-12-23 01:30:00,356.062818285,8545.507638916666,357.062818285,1640215827.5,0.0,963.0,139.99959808333332,44.99991857241667,37.31726075291667,44.95850435366666,44.9994313615,1.75,0.0,45944.831337083335,0.0,459.1711151458333,462.1382487691667,2.1486547355416667,2.160058583225,0.419036961775
2021-12-23 01:31:00,356.0635127333333,8545.524305583333,357.0635127333333,1640215887.5,0.0,963.0,139.99945339166666,44.999951512749995,37.317708333333336,44.95853976266667,44.999442176916666,1.5833333333333333,0.0,45944.74152508334,0.0,458.14772120333333,461.19498617749997,2.1454617853499998,2.1572692312,0.41868821732666667
2021-12-23 01:32:00,356.06420717500004,8545.540972166667,357.06420717500004,1640215947.5,0.0,963.0,140.0004476775,44.999951187499995,37.33855461633333,44.95846971066666,44.99941627016667,1.25,0.0,45944.759500583335,0.0,458.23015286333333,461.26469271083334,2.1443532013416666,2.1564050956,0.41953927618583337
2021-12-23 01:33:00,356.0649016208333,8545.557638916667,357.0649016208333,1640216007.5,0.0,963.0,140.00031167583333,44.99988811908333,37.31661758291667,44.95852272125,44.999466609916674,1.8333333333333333,0.0,45944.97996866666,0.0,457.8134151291667,460.66689842166664,2.1396751170666666,2.15017608905,0.418181306545
2021-12-23 01:34:00,356.06559606499997,8545.574305583334,357.06559606499997,1640216067.5,0.0,963.0,140.000012535,44.999922779,37.30139652016667,44.95866872,44.999676851000004,1.9166666666666667,0.0,45944.251971583326,0.0,470.03765206833333,473.1686550883333,2.1619783603166667,2.17375299015,0.42811861710416665
2021-12-23 01:35:00,356.06629050833334,8545.590972166667,357.06629050833334,1640216127.5,0.0,963.0,140.00000125916668,44.99991036283333,37.279383645083335,44.95871336925,44.999553423083334,1.75,0.0,45944.97565408333,0.0,469.7355412366667,472.93282508,2.162805892266667,2.1746899456333333,0.4295077985133333
2021-12-23 01:36:00,356.066984955,8545.607638916666,357.066984955,1640216187.5,0.0,963.0,139.99940427416666,44.9998857315,37.316453970333335,44.958550232166665,44.999214026749996,1.75,0.0,45945.073585750004,0.0,470.44934352166666,473.5896379083333,2.1641742666833332,2.1757923781249997,0.42772351769083333
2021-12-23 01:37:00,356.0676793958333,8545.624305583333,357.0676793958333,1640216247.5,0.0,963.0,139.99983329333335,44.999983109,37.296875,44.958548378500005,44.999443847,1.75,0.0,45945.07814216667,0.0,469.14585435916666,472.2925794866667,2.1631846392166665,2.17497111555,0.42773591726666665
2021-12-23 01:38:00,356.068373845,8545.640972166666,357.068373845,1640216307.5,0.0,963.0,140.00064014583333,44.999788153249995,37.296875,44.95871685583333,44.99968409233333,1.75,0.0,45945.45021775,0.0,468.14396837000004,471.2591854,2.1670364947333334,2.178806115,0.42581539120166667
2021-12-23 01:39:00,356.069068285,8545.657638916668,357.069068285,1640216367.5,0.0,963.0,139.99919899,44.99984902725,37.25901583891667,44.95881102916667,44.999659703166664,1.4166666666666667,0.0,45944.47782566667,0.0,473.91770539916666,476.97752142916664,2.1761527127416667,2.187863101825,0.4269570000716667
2021-12-23 01:40:00,356.06976273333333,8545.674305583334,357.06976273333333,1640216427.5,0.0,963.0,139.99911986083333,44.999954497333334,37.278481877333334,44.95864406858333,44.99944140333333,1.4166666666666667,0.0,45944.614950166666,0.0,475.52420693749997,478.75621070333335,2.179749657425,2.1918448992583333,0.4269030193916667
2021-12-23 01:41:00,356.070457175,8545.690972166667,357.070457175,1640216487.5,0.0,963.0,139.99965167083334,44.999981341083334,37.285659308666666,44.958491020333334,44.99925038116667,1.25,0.0,45944.17279166667,0.0,478.19259768083333,481.38036195416663,2.1817316597916667,2.1936610727666666,0.4276339627941667
2021-12-23 01:42:00,356.0711516208333,8545.707638916667,357.0711516208333,1640216547.5,0.0,963.0,140.000230415,44.999935683249994,37.27493112891667,44.95853718941667,44.999372726,1.25,0.0,45943.993606916665,0.0,475.7410783558333,478.94895244583336,2.16964016135,2.1813297775083336,0.42753509729833333
2021-12-23 01:43:00,356.071846065,8545.724305583333,357.071846065,1640216607.5,0.0,963.0,139.99954039416667,44.99993666066666,37.26070441991667,44.95877548866667,44.999780263,1.25,0.0,45943.824266999996,0.0,473.4975075941666,476.71529219250004,2.1569225613833334,2.1688139107083333,0.4265846009275
2021-12-23 01:44:00,356.0725405083333,8545.740972166666,357.0725405083333,1640216667.5,0.0,963.0,140.000682045,44.999906380666665,37.25647444758334,44.95877687416667,44.99942042325,1.6666666666666667,0.0,45944.12885866666,0.0,474.3212308208333,477.69242341750004,2.1548079063250003,2.167073885475,0.42883781776083335
2021-12-23 01:45:00,356.07323495500003,8545.757638916666,357.07323495500003,1640216727.5,0.0,963.0,140.00034629833334,44.99975157408333,37.260416666666664,44.95854165083333,44.999313097333335,2.0,0.0,45943.93650708333,0.0,475.1440839183333,478.1598815025,2.1622894141,2.173750914725,0.4338942960875
2021-12-23 01:46:00,356.0739293958333,8545.774305583333,357.0739293958333,1640216787.5,0.0,963.0,139.99903761416667,44.99973114975,37.24476410941667,44.958408528,44.99913783866666,1.5833333333333333,0.0,45943.53240716667,0.0,478.5732423933334,481.87949976833335,2.170457906033333,2.1825820342499997,0.43920059227916664
2021-12-23 01:47:00,356.07462384499996,8545.790972166667,357.07462384499996,1640216847.5,0.0,963.0,139.99974870916665,44.999674746416666,37.23220238708333,44.95834544991666,44.99927111741667,1.75,0.0,45943.63768391666,0.0,476.24600036,479.4697807766667,2.1710061242833336,2.1830941477083337,0.43710102517166666
2021-12-23 01:48:00,356.07531828500004,8545.807638916667,357.07531828500004,1640216907.5,0.0,963.0,140.00077521333336,44.99980367258333,37.234178854166665,44.9584320905,44.99920757499999,1.9166666666666667,0.0,45944.45496441666,0.0,478.4676955508333,481.71111369833335,2.1909064026416667,2.2034642893083336,0.43996126101000005
2021-12-23 01:49:00,356.0760127333333,8545.824305583334,357.0760127333333,1640216967.5,0.0,963.0,140.0009203425,44.99976553975,37.24068876691667,44.958623796333335,44.999596769166665,2.0,0.0,45944.449964583335,0.0,476.82877258166667,480.2157792433333,2.2211673130666667,2.23815475985,0.436980974105
2021-12-23 01:50:00,356.07670717499997,8545.840972166667,357.07670717499997,1640217027.5,0.0,963.0,140.00014875416667,44.999843588666664,37.1875,44.9586976185,44.999560217500004,1.8333333333333333,0.0,45944.430972250004,0.0,480.2060102933333,483.415683095,2.252589308816667,2.264888501975,0.43775776814083334
2021-12-23 01:51:00,356.07740162083337,8545.857638916666,357.07740162083337,1640217087.5,0.0,963.0,140.00097620166667,44.99986365325,37.18477312391666,44.95848224866666,44.999247877500004,2.0,0.0,45944.00461575,0.0,479.5428825925,482.75438267749996,2.239884553075,2.25126376635,0.43859923941833334
2021-12-23 01:52:00,356.078096065,8545.874305583333,357.078096065,1640217147.5,0.0,963.0,139.999795145,45.00002793041667,37.185496794916666,44.958323615750004,44.9990975675,1.75,0.0,45944.06694441667,0.0,478.801355775,482.4790495958334,2.261741583125,2.2761200331333336,0.43638607402333335
2021-12-23 01:53:00,356.0787905083334,8545.890972166666,357.0787905083334,1640217207.5,0.0,963.0,139.99953727416667,44.99991517741666,37.16868093925,44.958471792750004,44.999286719416666,1.75,0.0,45944.415221083334,0.0,474.8815589,478.10425844750006,2.245072792391667,2.2537240930416664,0.43384324880666664
2021-12-23 01:54:00,356.079484955,8545.907638916668,357.079484955,1640217267.5,0.0,963.0,139.9990804,44.999946515333335,37.169803176833334,44.95850992175,44.99942301908334,1.75,0.0,45943.970424583335,0.0,481.43889685249997,484.647641925,2.312769733908333,2.3229988988,0.4355095676225
2021-12-23 01:55:00,356.08017939583334,8545.924305583334,357.08017939583334,1640217327.5,0.0,963.0,139.99969822166665,44.99988035883334,37.19122439475,44.95847732433333,44.99927607708333,1.75,0.0,45944.13840616667,0.0,477.093730235,480.40247696250003,2.216403350025,2.23091226815,0.43856232441500004
2021-12-23 01:56:00,356.080873845,8545.940972166667,357.080873845,1640217387.5,0.0,963.0,139.99930451833333,44.99972477966667,37.16824825483334,44.95834490783333,44.999171854749996,1.75,0.0,45943.395611583335,0.0,473.14769048750003,476.43499388333333,2.1997640546333335,2.2121511849249997,0.43644917416333334
2021-12-23 01:57:00,356.081568285,8545.957638916667,357.081568285,1640217447.5,0.0,963.0,139.99891312583333,44.999840067166666,37.1779351625,44.95848860025,44.99935640783334,1.4166666666666667,0.0,45942.47810291667,0.0,473.83198178,477.11024323833334,2.1928834667833335,2.2055652512333332,0.43714035445583327
2021-12-23 01:58:00,356.0822627333334,8545.974305583333,357.0822627333334,1640217507.5,0.0,963.0,139.99945973250001,44.9998683035,37.161458333333336,44.95850569316667,44.99935699341666,1.25,0.0,45942.053494333326,0.0,470.74498532666667,473.9240181958333,2.1870501206583333,2.1990159848916666,0.43266158902833335
2021-12-23 01:59:00,356.082957175,8545.990972166666,357.082957175,1640217567.5,0.0,963.0,139.99969066999998,44.99983341025,37.155084066166665,44.958514835333325,44.99923505666666,1.25,0.0,45941.71793091667,0.0,473.41568781666666,476.63595916,2.187326650125,2.1994757792,0.4342237526758333
2021-12-23 02:00:00,356.08365162083334,8546.007638916666,357.08365162083334,1640217627.5,0.0,963.0,139.99875886333334,44.99961890783334,37.125,44.9584807805,44.99919661766666,1.25,0.0,45941.622416916674,0.0,475.79121114916666,478.98746208833336,2.1829615149833335,2.195172560916667,0.43283429077083335
2021-12-23 02:01:00,356.08434606500003,8546.024305583333,357.08434606500003,1640217687.5,0.0,963.0,139.999884445,44.99963511533333,37.10687427116667,44.95838450541667,44.99912191325,1.25,0.0,45941.35561983333,0.0,474.0329273675,477.266269505,2.1797531913,2.192487605133333,0.43242591136166664
2021-12-23 02:02:00,356.08504050833335,8546.040972166667,357.08504050833335,1640217747.5,0.0,963.0,140.00076367,44.99965074600001,37.079809572583336,44.958092146000006,44.99877541941667,1.5833333333333333,0.0,45940.4378635,0.0,468.6694304841667,471.687955315,2.16847014665,2.179520424358333,0.42852820360166666
2021-12-23 02:03:00,356.08573495499996,8546.057638916667,357.08573495499996,1640217807.5,0.0,963.0,139.99982681583333,44.9995657025,37.074648160833334,44.957778958333336,44.99836274291667,2.0,0.0,45940.53356308333,0.0,462.24398597,465.1772726066667,2.1555027869166667,2.1670413367833334,0.42526386665916666
2021-12-23 02:04:00,356.08642939583336,8546.074305583334,357.08642939583336,1640217867.5,0.0,963.0,139.99960335083333,44.99970703358334,37.04890682233333,44.95757058483333,44.9981774165,1.9166666666666667,0.0,45939.9806755,0.0,454.07987957583333,457.01687702000004,2.1434873570916664,2.1550530197,0.42163621879833335
2021-12-23 02:05:00,356.087123845,8546.090972166667,357.087123845,1640217927.5,0.0,963.0,139.99961989083334,44.99952404341667,37.03467883091667,44.95743559666666,44.99816260283333,1.75,0.0,45939.77142725,0.0,449.8242848516666,452.81799144166666,2.1377809376,2.1492941966833334,0.41840038477499997
2021-12-23 02:06:00,356.08781828499997,8546.107638916666,357.08781828499997,1640217987.5,0.0,963.0,139.99979052,44.999527938916664,37.0,44.95730911966667,44.997974895999995,1.9166666666666667,0.0,45939.130540000006,0.0,445.2639486133333,448.27648748583334,2.131439378625,2.1426554014416666,0.4126398683383334
2021-12-23 02:07:00,356.08851273333335,8546.124305583333,357.08851273333335,1640218047.5,0.0,963.0,139.99965659416668,44.999399415999996,37.0142394365,44.957266734916665,44.998025253916666,1.75,0.0,45939.097474500006,0.0,447.60749132666666,450.2986810316667,2.1346626842166665,2.14597142155,0.41256673650500003
2021-12-23 02:08:00,356.089207175,8546.140972166666,357.089207175,1640218107.5,0.0,963.0,139.99999094916666,44.999538193,36.975411451999996,44.95751267633333,44.998408511916665,1.75,0.0,45938.52223275,0.0,446.76181858750004,449.69526709,2.1374709416583335,2.1487300925999997,0.413180458445
2021-12-23 02:09:00,356.08990162083336,8546.157638916668,357.08990162083336,1640218167.5,0.0,963.0,139.99967843916667,44.99950515216667,36.962037673,44.957700538333334,44.99848090975001,1.75,0.0,45938.13343516667,0.0,442.7153974475,445.6867203483334,2.1400016860416664,2.1513588906416667,0.41345687669666664
2021-12-23 02:10:00,356.090596065,8546.174305583334,357.090596065,1640218227.5,0.0,963.0,140.0002725225,44.99974296916667,36.93251106533334,44.957691877916666,44.99845638916667,1.5833333333333333,0.0,45937.8647055,0.0,441.10918669583333,443.9959669158333,2.1436167221666667,2.1544921350166666,0.41065168227166665
2021-12-23 02:11:00,356.0912905083333,8546.190972166667,357.0912905083333,1640218287.5,0.0,963.0,139.99944339833334,44.99965960141666,36.94182417533333,44.95785447141666,44.99863431808333,1.25,0.0,45937.754435916664,0.0,440.64222006,443.53927361666666,2.146068607933333,2.156825200191667,0.410917414545
2021-12-23 02:12:00,356.091984955,8546.207638916667,357.091984955,1640218347.5,0.0,963.0,139.99996651749998,44.999621235250004,36.921875,44.957979648,44.99877937383334,1.25,0.0,45937.06544033333,0.0,437.83091803,440.6301858333333,2.1526244084333332,2.1638357453333334,0.4072946358858333
2021-12-23 02:13:00,356.09267939583333,8546.224305583333,357.09267939583333,1640218407.5,0.0,963.0,140.00044146083334,44.999619539,36.901041666666664,44.95787586441667,44.99857374841667,1.25,0.0,45936.0103775,0.0,437.11181741416664,439.9006924108333,2.146357191275,2.1577631076333335,0.4060593991341667
2021-12-23 02:14:00,356.09337384500003,8546.240972166666,357.09337384500003,1640218467.5,0.0,963.0,139.99963658333334,44.99972744266666,36.8989259165,44.95789412066666,44.9986839225,1.5,0.0,45934.85044291667,0.0,439.6915068308333,442.4676830733333,2.141424643958333,2.1526740967583335,0.407942720845
2021-12-23 02:15:00,356.094068285,8546.257638916666,357.094068285,1640218527.5,0.0,963.0,140.0005658025,44.999813458666665,36.89556064575,44.958113137249995,44.99896199575,1.9166666666666667,0.0,45933.76094341667,0.0,440.7315395466667,443.3739677991667,2.133326239666667,2.1444253223333334,0.40906455218166665
2021-12-23 02:16:00,356.0947627333333,8546.274305583333,357.0947627333333,1640218587.5,0.0,963.0,139.99983493333335,44.99989573358334,36.88311286816667,44.95834000758333,44.999178171333334,1.75,0.0,45933.410708,0.0,441.13292445916665,444.0188971,2.1293204293416665,2.1405751326583333,0.4111609366083333
2021-12-23 02:17:00,356.09545717500004,8546.290972166667,357.09545717500004,1640218647.5,0.0,963.0,139.99956455583333,44.99974938616666,36.90241533858333,44.95838411941667,44.999130782916666,1.75,0.0,45933.71513891666,0.0,441.68556075833334,444.4701859691667,2.129653533575,2.140731838316667,0.4121719340375
2021-12-23 02:18:00,356.0961516208333,8546.307638916667,357.0961516208333,1640218707.5,0.0,963.0,139.99902707083334,44.99988757008333,36.86454552425,44.958299672083335,44.99900872483334,1.75,0.0,45933.307327333336,0.0,442.8526371483333,445.657818165,2.1263829514166663,2.1376174382666666,0.41077530923333333
2021-12-23 02:19:00,356.09684606499997,8546.324305583334,357.09684606499997,1640218767.5,0.0,963.0,140.00012447083336,44.99995037358334,36.843794023250005,44.95837816658334,44.99917362333333,1.5833333333333333,0.0,45933.1624675,0.0,442.8825046225,445.720673885,2.123344193225,2.13428059285,0.4113020272291667
2021-12-23 02:20:00,356.09754050833334,8546.340972166667,357.09754050833334,1640218827.5,0.0,963.0,139.99979837916666,44.99979974641667,36.841746794833334,44.958153362249995,44.998736257249995,1.4166666666666667,0.0,45933.12152308333,0.0,443.7924258758333,446.75470625083335,2.1241056025,2.1355860249166665,0.4101084322058333
2021-12-23 02:21:00,356.098234955,8546.357638916666,357.098234955,1640218887.5,0.0,963.0,139.99962904333333,44.99970055083333,36.817285290916665,44.95790847441666,44.99852123283333,1.25,0.0,45932.37744125,0.0,440.15954529916667,442.86617600999995,2.117379973825,2.1286047382583333,0.40935034226833333
2021-12-23 02:22:00,356.0989293958333,8546.374305583333,357.0989293958333,1640218947.5,0.0,963.0,140.00016765,44.9998777195,36.80735901991667,44.95790470516667,44.99866426908333,1.5833333333333333,0.0,45932.184287916665,0.0,439.6977746008333,442.52807370333335,2.121639293175,2.1327608145833334,0.40808998769916666
2021-12-23 02:23:00,356.099623845,8546.390972166666,357.099623845,1640219007.5,0.0,963.0,140.00083725,44.99970498866667,36.8125,44.95792568491667,44.99873723675,2.0,0.0,45932.30454108334,0.0,439.4183898241667,442.1624204016667,2.1197487118916665,2.130878584,0.40789878578
2021-12-23 02:24:00,356.100318285,8546.407638916668,357.100318285,1640219067.5,0.0,963.0,140.00078676333334,44.99968977133333,36.788116334,44.95792629849999,44.998570667083335,2.0,0.0,45931.85014725,0.0,439.57263023416664,442.29562023833336,2.1151541528833335,2.1261343301083335,0.40730218241666666
2021-12-23 02:25:00,356.10101273333333,8546.424305583334,357.10101273333333,1640219127.5,0.0,963.0,139.99982601583335,44.999681477083335,36.7580128205,44.95803468258333,44.998817165,1.8333333333333333,0.0,45930.90344758334,0.0,439.78255151083334,442.58587191500004,2.1141181352416667,2.12505853475,0.40635479952250003
2021-12-23 02:26:00,356.101707175,8546.440972166667,357.101707175,1640219187.5,0.0,963.0,139.99941689416667,44.999717243499994,36.76172602425,44.958056123166664,44.99884821333333,1.75,0.0,45930.11268866667,0.0,441.71355887416667,444.5356904175,2.1137842758,2.124776623066667,0.40779282949583334
2021-12-23 02:27:00,356.1024016208333,8546.457638916667,357.1024016208333,1640219247.5,0.0,963.0,139.999784785,44.99973412725,36.748597756416665,44.95806507966666,44.99879289258333,1.75,0.0,45929.04164166667,0.0,442.4062541933333,445.22737538583334,2.1133762131583333,2.1244087311916666,0.4084447812325
2021-12-23 02:28:00,356.103096065,8546.474305583333,357.103096065,1640219307.5,0.0,963.0,139.99989608333334,44.999616440416666,36.723958333333336,44.957919501499994,44.99858668016666,1.75,0.0,45928.67341841667,0.0,442.2269258408333,445.0128754616667,2.1125939771833333,2.1235353546916667,0.4083779448791667
2021-12-23 02:29:00,356.1037905083333,8546.490972166666,357.1037905083333,1640219367.5,0.0,963.0,139.9996960875,44.99985343791667,36.74937042125,44.958075370833335,44.998849452,1.75,0.0,45927.31812,0.0,442.7951768075,445.58069594833336,2.11370584745,2.1244908667166666,0.40944740383166667
2021-12-23 02:30:00,356.10448495500003,8546.507638916666,357.10448495500003,1640219427.5,0.0,963.0,140.000121085,44.999770769916665,36.7461153315,44.95831909291667,44.999130591083336,1.25,0.0,45926.95279641667,0.0,442.4490842366667,445.3288624183333,2.1128773997416666,2.1241408654,0.40997823019749996
2021-12-23 02:31:00,356.1051793958333,8546.524305583333,357.1051793958333,1640219487.5,0.0,963.0,140.0004606725,44.999804885833335,36.71279990833333,44.95840190566667,44.999100581499995,1.75,0.0,45925.00907691667,0.0,442.70271927416667,445.5001369583333,2.1109197434166664,2.1216805363416666,0.40828057663416667
2021-12-23 02:32:00,356.10587384499996,8546.540972166667,357.10587384499996,1640219547.5,0.0,963.0,140.00058022416667,44.99982094641666,36.6875,44.95846244708333,44.9991291615,1.8333333333333333,0.0,45924.059256416665,0.0,442.74624082583335,445.5931087216666,2.1095910669666664,2.12059507035,0.40879426563500004
2021-12-23 02:33:00,356.10656828500004,8546.557638916667,357.10656828500004,1640219607.5,0.0,963.0,140.00098281166666,44.9998647885,36.68083218866666,44.95833056116667,44.99898198358333,2.0,0.0,45924.01124433333,0.0,442.4988591316667,445.3006564275,2.1110156111916667,2.121793922625,0.4092237287341667
2021-12-23 02:34:00,356.1072627333333,8546.574305583334,357.1072627333333,1640219667.5,0.0,963.0,139.9998274975,44.9997028485,36.6875,44.95807448125,44.99866603183333,1.9166666666666667,0.0,45923.90396633333,0.0,442.0552072391667,444.89454296083335,2.1132424113833337,2.1242825551416664,0.41110308906
2021-12-23 02:35:00,356.10795717499997,8546.590972166667,357.10795717499997,1640219727.5,0.0,963.0,139.99990144833333,44.999751669666665,36.67701131966667,44.95800040158333,44.99863570308333,1.75,0.0,45923.39799975001,0.0,443.26117388666665,446.0851348791667,2.1122039188,2.1234482768666667,0.4165138002375
2021-12-23 02:36:00,356.10865162083337,8546.607638916666,357.10865162083337,1640219787.5,0.0,963.0,140.00021010166668,44.999765095083326,36.66454259775,44.958123126083336,44.9988008725,1.75,0.0,45922.32846291667,0.0,443.25010447999995,446.1287306658333,2.1152030670166666,2.12629105095,0.41378603418666665
2021-12-23 02:37:00,356.109346065,8546.624305583333,357.109346065,1640219847.5,0.0,963.0,139.99916240083334,44.999824032166664,36.64401046291667,44.95833450791667,44.9990926475,1.75,0.0,45921.75365083333,0.0,442.39872974250005,445.2946290125,2.1133524497916665,2.124592260875,0.41210593262916667
2021-12-23 02:38:00,356.1100405083334,8546.640972166666,357.1100405083334,1640219907.5,0.0,963.0,139.9987569475,44.999755821166666,36.65249650841667,44.95823228875,44.99878410791666,1.75,0.0,45922.12767958333,0.0,443.15010882666667,445.99744817583337,2.1103173063833336,2.121175603741667,0.41026743279916666
2021-12-23 02:39:00,356.110734955,8546.657638916668,357.110734955,1640219967.5,0.0,963.0,140.00010506916666,44.99960979591666,36.635416666666664,44.95809180766667,44.998735089916664,1.5833333333333333,0.0,45923.02259641667,0.0,445.2328306758333,448.1159159941667,2.1115290387583334,2.1226705525000003,0.4106818060825
2021-12-23 02:40:00,356.11142939583334,8546.674305583334,357.11142939583334,1640220027.5,0.0,963.0,140.00019605416665,44.99971745258333,36.63160282966667,44.95821849408333,44.998897751583335,1.25,0.0,45922.96262583334,0.0,446.3335252691666,449.13156718749997,2.114244599733333,2.125455979158333,0.41098469101249996
2021-12-23 02:41:00,356.112123845,8546.690972166667,357.112123845,1640220087.5,0.0,963.0,140.00011835166666,44.99980299983333,36.60200394991667,44.95836447841666,44.999133218749996,1.9166666666666667,0.0,45922.506214166664,0.0,447.91623517,450.86610735749997,2.113517432991667,2.124440933975,0.4112688124333333
2021-12-23 02:42:00,356.112818285,8546.707638916667,357.112818285,1640220147.5,0.0,963.0,139.99997753833333,44.99980829891666,36.600574071833336,44.95843347541666,44.999050567666664,2.0,0.0,45922.51380833334,0.0,447.83743123166664,450.72141034500004,2.1128979126083336,2.1240323243666666,0.4117978154008333
2021-12-23 02:43:00,356.1135127333334,8546.724305583333,357.1135127333334,1640220207.5,0.0,963.0,140.00045994083334,44.99977554716667,36.566867835083336,44.95841808466667,44.99902704791666,1.8333333333333333,0.0,45922.33475566667,0.0,446.74794430749995,449.6817984991667,2.113703129933333,2.1247463122666668,0.4119509248625
2021-12-23 02:44:00,356.114207175,8546.740972166666,357.114207175,1640220267.5,0.0,963.0,139.999768865,44.99972104216667,36.56599130033333,44.95842973708333,44.998995307083334,1.75,0.0,45921.61323083334,0.0,449.21965635249995,452.05416621166665,2.1161487750833334,2.127158366166667,0.41264026865416664
2021-12-23 02:45:00,356.11490162083334,8546.757638916666,357.11490162083334,1640220327.5,0.0,963.0,140.00106642583333,44.99981758591667,36.54333525825,44.95842413908333,44.99892339675,1.75,0.0,45922.06225083334,0.0,447.9688878525,450.962018855,2.1171740987416663,2.1284036922583334,0.4158917096483334
2021-12-23 02:46:00,356.11559606500003,8546.774305583333,357.11559606500003,1640220387.5,0.0,963.0,139.99968439833333,44.99995567975,36.529046474333335,44.958307409583334,44.99883307141667,1.75,0.0,45920.89785441667,0.0,444.279251425,447.2494158133333,2.11849606745,2.1299588687666664,0.41860063017916666
2021-12-23 02:47:00,356.11629050833335,8546.790972166667,357.11629050833335,1640220447.5,0.0,963.0,139.9994669475,44.9999047945,36.514839385500004,44.958339728333335,44.99888105158333,1.75,0.0,45920.36967591667,0.0,444.87947023166663,447.76713722249997,2.1203197261416666,2.1315620885083333,0.41772593672916664
2021-12-23 02:48:00,356.11698495499996,8546.807638916667,357.11698495499996,1640220507.5,0.0,963.0,139.99952048416665,44.99989081841667,36.50522538533333,44.95842326383333,44.99899435325,1.75,0.0,45920.26363425,0.0,446.3634843483333,449.2413454425,2.1219092174416665,2.1334184600833335,0.41979191816416667
2021-12-23 02:49:00,356.11767939583336,8546.824305583334,357.11767939583336,1640220567.5,0.0,963.0,140.00055460666667,44.99999201433334,36.496828445,44.95827946691667,44.99885582183333,1.25,0.0,45920.321612666674,0.0,445.4186235358333,448.33087895750003,2.118071707025,2.129739217425,0.41840090216416664
2021-12-23 02:50:00,356.118373845,8546.840972166667,357.118373845,1640220627.5,0.0,963.0,140.00096071416667,44.99970608825,36.48247748591667,44.958245635999994,44.99892474991666,1.25,0.0,45919.874680416666,0.0,443.63172763833336,446.5406347083333,2.1118618871416666,2.1230398599583333,0.41728567918916665
2021-12-23 02:51:00,356.11906828499997,8546.857638916666,357.11906828499997,1640220687.5,0.0,963.0,140.00056798,44.999781467249996,36.47513163916667,44.95837430383333,44.999022888000006,1.25,0.0,45918.93524075,0.0,442.6691506458333,445.6129863216667,2.1076461558916666,2.1193879169083334,0.41673499265916664
2021-12-23 02:52:00,356.11976273333335,8546.874305583333,357.11976273333335,1640220747.5,0.0,963.0,139.99967125666666,44.99980125725,36.463541666666664,44.958490234500005,44.999068664,1.5,0.0,45917.67990158333,0.0,441.23749481666664,444.1420880391667,2.101113680216667,2.1123837188666665,0.4158902870641667
2021-12-23 02:53:00,356.120457175,8546.890972166666,357.120457175,1640220807.5,0.0,963.0,139.99998222166667,44.99984961025,36.45549738216667,44.95850580458333,44.99910639975,1.9166666666666667,0.0,45917.15882633333,0.0,440.4196835033333,443.3576102133334,2.0989142411083335,2.1100906713,0.41604441308083334
2021-12-23 02:54:00,356.12115162083336,8546.907638916668,357.12115162083336,1640220867.5,0.0,963.0,140.0010753975,44.999889109166666,36.45559765616667,44.95843132658334,44.99891759975,2.0,0.0,45917.233436999995,0.0,440.05880268916667,442.92649674083333,2.0995431689583333,2.1106231354,0.4156807319725
2021-12-23 02:55:00,356.121846065,8546.924305583334,357.121846065,1640220927.5,0.0,963.0,140.00083903666666,44.99982324241666,36.44907985366667,44.958410816749996,44.999060141583335,1.9166666666666667,0.0,45917.01794033334,0.0,440.37054368083335,443.21453919583337,2.1011391046583334,2.112237261458333,0.4163063692483333
2021-12-23 02:56:00,356.1225405083333,8546.940972166667,357.1225405083333,1640220987.5,0.0,963.0,139.99995941083333,44.99976832366667,36.4386217705,44.958639961833335,44.99945051341667,1.75,0.0,45916.76124583333,0.0,441.522928295,444.40399982416665,2.105124495641667,2.11630613815,0.4178708297616667
2021-12-23 02:57:00,356.123234955,8546.957638916667,357.123234955,1640221047.5,0.0,963.0,139.99957436666668,44.999908142083335,36.427937610166666,44.95878095658333,44.99933203875,1.75,0.0,45915.93956683334,0.0,441.26000814,444.12910278666664,2.104263950875,2.1154898799499997,0.4176464915925
2021-12-23 02:58:00,356.12392939583333,8546.974305583333,357.12392939583333,1640221107.5,0.0,963.0,139.99965965416666,44.999881288333334,36.45124313466667,44.95874510666667,44.99929438791667,1.75,0.0,45915.86014158333,0.0,441.78240848499996,444.6832011858333,2.1058056959666667,2.1170819292083336,0.4185675034483333
2021-12-23 02:59:00,356.12462384500003,8546.990972166666,357.12462384500003,1640221167.5,0.0,963.0,139.9991999825,45.00005189466666,36.43572141608333,44.95885923424999,44.99937152258334,1.75,0.0,45915.283597,0.0,442.02388761416665,444.92702471916664,2.105228176666667,2.116571068625,0.41874181976916663
2021-12-23 03:00:00,356.125318285,8547.007638916666,357.125318285,1640221227.5,0.0,963.0,140.00017617416668,44.99990410108333,36.40701352533333,44.95902296241667,44.999519084666666,1.75,0.0,45915.317429166666,0.0,441.9070995058333,444.7981081991666,2.10577889925,2.117029639741667,0.41905924947583334
2021-12-23 03:01:00,356.1260127333333,8547.024305583333,357.1260127333333,1640221287.5,0.0,963.0,139.9995577675,44.99977337375,36.408151911750004,44.9587929315,44.99919136175,1.75,0.0,45916.45969724999,0.0,444.5539275616666,447.1919043483333,2.1916438165416667,2.19683328545,0.41966270981083337
2021-12-23 03:02:00,356.12670717500004,8547.040972166667,357.12670717500004,1640221347.5,0.0,963.0,139.99816705333333,44.99976971375,36.405747296083334,44.95827214041666,44.998639134083334,1.75,0.0,45923.36477158333,0.0,448.5989195491666,451.50261029333336,2.228084106175,2.2461086079083334,0.42266680833166664
2021-12-23 03:03:00,356.1274016208333,8547.057638916667,357.1274016208333,1640221407.5,0.0,963.0,139.99598702666665,44.99943917041667,36.380586592166665,44.95815090925,44.99861934208334,1.75,0.0,45921.52693741667,0.0,448.3169651958333,451.26694116666664,2.140488261325,2.1516665458416666,0.4249022154175
2021-12-23 03:04:00,356.12809606499997,8547.074305583334,357.12809606499997,1640221467.5,0.0,963.0,140.00079013,44.999465387250005,36.364583333333336,44.95818793708333,44.99863960858334,1.8333333333333333,0.0,45915.086741750005,0.0,449.3690550133333,452.34027491666666,2.1356859886,2.147125052725,0.4272824308625
2021-12-23 03:05:00,356.12879050833334,8547.090972166667,357.12879050833334,1640221527.5,0.0,963.0,139.9993868875,44.999460797333334,36.3509615385,44.95808055691666,44.99857040683333,1.9166666666666667,0.0,45914.927009666666,0.0,448.72061883249995,451.7258556383333,2.1381435481333333,2.1495794031,0.429098184635
2021-12-23 03:06:00,356.129484955,8547.107638916666,357.129484955,1640221587.5,0.0,963.0,139.99980066583333,44.999611105250004,36.324948489,44.958144533749994,44.998679323333334,1.9166666666666667,0.0,45913.948360166665,0.0,449.4301601683333,452.37555366,2.1347660205416665,2.14609683575,0.4291066026633333
2021-12-23 03:07:00,356.1301793958333,8547.124305583333,357.1301793958333,1640221647.5,0.0,963.0,140.00049909999998,44.999679212833335,36.30268324608333,44.95791828966667,44.99843067258333,2.0,0.0,45913.802420333326,0.0,452.4042632333333,455.5936566166667,2.1508218608000003,2.1619698964166667,0.43010256981166667
2021-12-23 03:08:00,356.130873845,8547.140972166666,357.130873845,1640221707.5,0.0,963.0,140.00013539333335,44.99968138891666,36.30749309391667,44.958134211583335,44.99873711308334,2.0,0.0,45913.44792016666,0.0,451.4668269183333,454.6498174925,2.125429802433333,2.1372323183333335,0.43012537156416664
2021-12-23 03:09:00,356.131568285,8547.157638916668,357.131568285,1640221767.5,0.0,963.0,139.9997278175,44.99971648041667,36.305837477000004,44.95845614175,44.99908493425,2.0,0.0,45913.15499791667,0.0,452.3422488975,455.13349207083337,2.1268554783916667,2.1384279395833334,0.430300250175
2021-12-23 03:10:00,356.13226273333333,8547.174305583334,357.13226273333333,1640221827.5,0.0,963.0,140.002214345,44.999762768083336,36.283456108083335,44.958608821000006,44.9992265485,1.8333333333333333,0.0,45914.922579,0.0,450.90661137,454.0056872425,2.1235430366166668,2.1354004370833333,0.43114937668083336
2021-12-23 03:11:00,356.132957175,8547.190972166667,357.132957175,1640221887.5,0.0,963.0,140.00100332416667,44.99991953525,36.28125,44.958953118000004,44.99941614275,1.75,0.0,45927.19738866666,0.0,448.9066223616667,451.90474308833336,2.1184248930166665,2.1300767149833333,0.4315443783083333
2021-12-23 03:12:00,356.1336516208333,8547.207638916667,357.1336516208333,1640221947.5,0.0,963.0,140.00198763166665,45.00011084383333,36.295579806,44.95906806008333,44.999598602249996,1.75,0.0,45919.447756500005,0.0,449.69752953000005,452.7288126158333,2.118603580008333,2.130410060225,0.43231037563416663
2021-12-23 03:13:00,356.134346065,8547.224305583333,357.134346065,1640222007.5,0.0,963.0,140.00058865583333,45.00009378316667,36.302083333333336,44.959078445500005,44.999437444499996,1.75,0.0,45919.75333466667,0.0,450.185908375,453.21758544666665,2.1189855324,2.1306355058166666,0.43293390895666667
2021-12-23 03:14:00,356.1350405083333,8547.240972166666,357.1350405083333,1640222067.5,0.0,963.0,140.00065491083333,45.000074533,36.26148304275,44.95919846458333,44.99981768758334,1.75,0.0,45918.608937916666,0.0,451.2300449,454.2250388775,2.119401164441667,2.131113052625,0.43148083667583337
2021-12-23 03:15:00,356.13573495500003,8547.257638916666,357.13573495500003,1640222127.5,0.0,963.0,139.99981940083333,44.99998528308333,36.2572801565,44.959185480416664,44.99964822233333,1.75,0.0,45912.11793591667,0.0,450.0980069358333,453.15852037916665,2.1186362031083332,2.1302666694,0.4299542317175
2021-12-23 03:16:00,356.1364293958333,8547.274305583333,357.1364293958333,1640222187.5,0.0,963.0,139.99874470083333,45.000023610999996,36.245645706666664,44.958869656500006,44.999190322666664,1.75,0.0,45911.56510583334,0.0,450.67683796333336,453.6700382975,2.1193443276583332,2.1309093677666664,0.4281654076158334
2021-12-23 03:17:00,356.13712384499996,8547.290972166667,357.13712384499996,1640222247.5,0.0,963.0,139.99987424666668,44.99988387258333,36.239583333333336,44.958877766499995,44.99932320025,1.75,0.0,45910.93131658333,0.0,450.75069815999996,453.77473862000005,2.1189848335333332,2.1305885302416665,0.42984075159833335
2021-12-23 03:18:00,356.13781828500004,8547.307638916667,357.13781828500004,1640222307.5,0.0,963.0,140.00015199999999,44.99992194358333,36.24246256825,44.95893698308333,44.999465566,1.25,0.0,45910.516071,0.0,450.393203925,453.4239772416667,2.1180258618916668,2.1296603562583334,0.42973840658333334
2021-12-23 03:19:00,356.1385127333333,8547.324305583334,357.1385127333333,1640222367.5,0.0,963.0,140.00047954666667,44.99997241325,36.23785833391667,44.95906863425,44.99958446349999,1.25,0.0,45909.923573583335,0.0,450.96431139500004,453.98137908333337,2.1186328410083335,2.13020224055,0.42854747889250006
2021-12-23 03:20:00,356.13920717499997,8547.340972166667,357.13920717499997,1640222427.5,0.0,963.0,140.00028170666667,45.00007607166666,36.24263743458334,44.95912439591667,44.999497856000005,1.25,0.0,45909.365961083335,0.0,452.7233582233334,455.72135481583337,2.1199798131083334,2.1313184204333333,0.4265735695158333
2021-12-23 03:21:00,356.13990162083337,8547.357638916666,357.13990162083337,1640222487.5,0.0,963.0,140.00091168666665,44.99989914291666,36.243525552499996,44.95907769625,44.999509638999996,1.25,0.0,45911.79688633333,0.0,454.54802144499996,457.53057572833336,2.120766998025,2.132269966475,0.42522345642666665
2021-12-23 03:22:00,356.140596065,8547.374305583333,357.140596065,1640222547.5,0.0,963.0,139.9981793925,45.00002010108333,36.23189484125,44.95916937625,44.999690899,1.25,0.0,45908.51238641667,0.0,455.61637690666663,458.6308130225,2.120107008058333,2.1316572258583335,0.4257261702258333
2021-12-23 03:23:00,356.1412905083334,8547.390972166666,357.1412905083334,1640222607.5,0.0,963.0,139.99946858583334,44.999733555,36.235581956,44.95901338983333,44.99937911983333,1.5833333333333333,0.0,45907.67467083334,0.0,457.7063281316667,460.6809359408333,2.1220019004,2.1334957418,0.42627085932
2021-12-23 03:24:00,356.141984955,8547.407638916668,357.141984955,1640222667.5,0.0,963.0,139.99998094666668,45.00001520525,36.23414350425,44.95907021925,44.99958886341667,1.75,0.0,45906.434585333336,0.0,460.89396526499996,463.96454741,2.1230348670666666,2.1346018619750002,0.42655206494083336
2021-12-23 03:25:00,356.14267939583334,8547.424305583334,357.14267939583334,1640222727.5,0.0,963.0,139.9988672575,44.99997548166667,36.24745306775,44.95925136541666,44.999911212583335,1.75,0.0,45906.14607725001,0.0,460.74262848250004,463.81724612,2.1231129398083333,2.1346152136583334,0.4263836914633334
2021-12-23 03:26:00,356.143373845,8547.440972166667,357.143373845,1640222787.5,0.0,963.0,139.99950710250002,45.00002690941667,36.225138121583335,44.95948258666667,44.999902043249996,1.75,0.0,45905.47013416667,0.0,460.30111282,463.37185743333333,2.1240781358583334,2.1355643121833334,0.4254020752741667
2021-12-23 03:27:00,356.144068285,8547.457638916667,357.144068285,1640222847.5,0.0,963.0,139.99960359916668,44.99993813991667,36.20100308641667,44.959516888416665,44.999842311416664,1.75,0.0,45904.376977,0.0,459.8227016125,462.8753639925,2.1250284686416667,2.136638813633333,0.42316432191833336
2021-12-23 03:28:00,356.1447627333334,8547.474305583333,357.1447627333334,1640222907.5,0.0,963.0,139.99948321583335,44.999740453583335,36.18010297958333,44.95923555983333,44.99950292683334,1.75,0.0,45904.75814541667,0.0,459.24716792333334,462.28643878583335,2.1250588736166667,2.1365509416,0.42344483121750004
2021-12-23 03:29:00,356.145457175,8547.490972166666,357.145457175,1640222967.5,0.0,963.0,139.99957144750002,44.99972277216667,36.19100867991667,44.958918266000005,44.99922703716667,1.75,0.0,45904.44510291666,0.0,460.7594442441667,463.79258108166664,2.1276606231333335,2.139084792933333,0.42081539296000003
2021-12-23 03:30:00,356.14615162083334,8547.507638916666,357.14615162083334,1640223027.5,0.0,963.0,140.00047260916668,44.999879704416664,36.190418956083334,44.958753837333326,44.99912749200001,1.75,0.0,45904.749716666665,0.0,457.151941825,460.1031618633333,2.1223310514500002,2.1338151049916667,0.4212741870591667
2021-12-23 03:31:00,356.14684606500003,8547.524305583333,357.14684606500003,1640223087.5,0.0,963.0,139.99889579999999,44.9998962105,36.17664703316667,44.958793747583336,44.99935034433333,1.75,0.0,45903.8861545,0.0,456.13025406749995,459.1232820083333,2.1179272299583336,2.1294144927583334,0.4200160129533333
2021-12-23 03:32:00,356.14754050833335,8547.540972166667,357.14754050833335,1640223147.5,0.0,963.0,140.00000328083334,45.00000561725,36.19610382133333,44.958901309666665,44.999317784999995,1.75,0.0,45904.06870524999,0.0,455.00124223583333,457.943274915,2.1101521013249998,2.1214717168166666,0.4173314320366666
2021-12-23 03:33:00,356.14823495499996,8547.557638916667,357.14823495499996,1640223207.5,0.0,963.0,140.0003650775,44.99992986316666,36.18479938275,44.95906071416667,44.99969116108333,1.8333333333333333,0.0,45903.43876991666,0.0,461.03643235833334,464.0023161691667,2.1066485662583334,2.1178459636249998,0.41584127856333336
2021-12-23 03:34:00,356.14892939583336,8547.574305583334,357.14892939583336,1640223267.5,0.0,963.0,139.99999746416665,44.999857396833335,36.17289568075,44.95925000941667,44.999792503583336,2.0,0.0,45903.577759583335,0.0,458.93043478666664,462.0984759016667,2.1086032295916666,2.1197648946166665,0.4182290264925
2021-12-23 03:35:00,356.149623845,8547.590972166667,357.149623845,1640223327.5,0.0,963.0,139.99943943166667,44.99981627458333,36.177083333333336,44.95910732041667,44.99950407391666,2.0,0.0,45902.856476583336,0.0,452.09403421166667,455.2130271341666,2.1092246451,2.12061464405,0.416679742295
2021-12-23 03:36:00,356.15031828499997,8547.607638916666,357.15031828499997,1640223387.5,0.0,963.0,139.999262985,44.99978698691667,36.163776178,44.95900554166667,44.999406536583336,2.0,0.0,45901.973533749995,0.0,447.42724402333334,450.3788390816667,2.107462166075,2.1185660723333335,0.4131718462391667
2021-12-23 03:37:00,356.15101273333335,8547.624305583333,357.15101273333335,1640223447.5,0.0,963.0,140.00095140250002,44.99979239933333,36.14943168333333,44.959056283749995,44.999556713000004,2.0,0.0,45901.78625608334,0.0,446.38323805,449.28083852916666,2.1068172596583334,2.1180333245500003,0.4126159344825
2021-12-23 03:38:00,356.151707175,8547.640972166666,357.151707175,1640223507.5,0.0,963.0,140.0007312225,44.999931793,36.165726543666665,44.95901314141667,44.99940263333334,2.0,0.0,45901.14567783333,0.0,449.82204998,452.6522537166666,2.1085064685,2.1196462898333333,0.41552345416666664
2021-12-23 03:39:00,356.15240162083336,8547.657638916668,357.15240162083336,1640223567.5,0.0,963.0,140.00069389333333,45.00012165241666,36.130208333333336,44.958991866750004,44.99942977433333,1.75,0.0,45900.69069225,0.0,453.96564824583334,456.9453809341667,2.1093352697166665,2.120538026391667,0.4157517786016667
2021-12-23 03:40:00,356.153096065,8547.674305583334,357.153096065,1640223627.5,0.0,963.0,139.99959569916666,44.99999437191667,36.155329189666666,44.95902310466667,44.999402508083335,1.4166666666666667,0.0,45901.11116466666,0.0,451.61325436166663,454.5235480608333,2.108933351841667,2.1200816713416666,0.4126894676533333
2021-12-23 03:41:00,356.1537905083333,8547.690972166667,357.1537905083333,1640223687.5,0.0,963.0,139.99986527416667,44.99984290383333,36.132274970333334,44.958971810916665,44.999365684333334,1.25,0.0,45900.867822,0.0,450.81775276166667,453.7079207066667,2.1084705847666667,2.1195882654083333,0.4116682714866666
2021-12-23 03:42:00,356.154484955,8547.707638916667,357.154484955,1640223747.5,0.0,963.0,140.00101388250002,44.999715426083334,36.129485252916666,44.95905814783333,44.99963020041667,1.25,0.0,45901.544614499995,0.0,451.01049093333336,453.9149397383333,2.1087929316583334,2.1198435578,0.4115864344483333
2021-12-23 03:43:00,356.15517939583333,8547.724305583333,357.15517939583333,1640223807.5,0.0,963.0,140.00093326333334,44.999763207166666,36.12940705125,44.95904845325,44.99948250991667,1.25,0.0,45906.12519333333,0.0,450.7700028225,453.6628998841666,2.1087745704416667,2.119775366708333,0.4110531309216667
2021-12-23 03:44:00,356.15587384500003,8547.740972166666,357.15587384500003,1640223867.5,0.0,963.0,139.99907650416665,44.999919281,36.14977241691667,44.958935898499995,44.999454664333335,1.25,0.0,45900.589471583335,0.0,451.0244550816667,453.91670357666663,2.1095480009666665,2.1206037124583332,0.41077157386583335
2021-12-23 03:45:00,356.156568285,8547.757638916666,357.156568285,1640223927.5,0.0,963.0,139.99984145666667,45.00010703308333,36.12969986383333,44.95914772466667,44.99962954133333,1.5833333333333333,0.0,45899.31322933334,0.0,452.18551742,455.0802900291667,2.1122734073166667,2.123389839241667,0.41263346805499995
2021-12-23 03:46:00,356.1572627333333,8547.774305583333,357.1572627333333,1640223987.5,0.0,963.0,139.999482645,44.99987686025,36.12119391025,44.959255069,44.99971423466667,1.75,0.0,45898.752045,0.0,454.4195595016667,457.33388767083335,2.1192288571,2.1303249663833332,0.4134604427033333
2021-12-23 03:47:00,356.15795717500004,8547.790972166667,357.15795717500004,1640224047.5,0.0,963.0,140.00021963583333,44.9998324585,36.119791666666664,44.959051423666665,44.99936346858333,1.75,0.0,45898.53326716667,0.0,454.15757059,457.1015164225,2.1168617938333334,2.127965597941667,0.41623057267499997
2021-12-23 03:48:00,356.1586516208333,8547.807638916667,357.1586516208333,1640224107.5,0.0,963.0,139.999872075,44.999692843750005,36.1071704145,44.95893497433334,44.99947593225,1.75,0.0,45897.97668591666,0.0,454.53110147916664,457.48698229999997,2.118709646241667,2.1299760569833333,0.41559091605166665
2021-12-23 03:49:00,356.15934606499997,8547.824305583334,357.15934606499997,1640224167.5,0.0,963.0,140.00068504833334,44.99984514258333,36.08790823925,44.95907126275,44.99959979241667,1.75,0.0,45896.770508249996,0.0,453.8922364225,456.85979840333334,2.1146696962083333,2.1260180678166667,0.4175734720075
2021-12-23 03:50:00,356.16004050833334,8547.840972166667,357.16004050833334,1640224227.5,0.0,963.0,139.9996306975,44.99997840383333,36.081998471249996,44.958941990166664,44.99935557691666,1.9166666666666667,0.0,45895.21994341666,0.0,450.200180905,453.22137763083333,2.1066979284083334,2.1182558671,0.4157703911583333
2021-12-23 03:51:00,356.160734955,8547.857638916666,357.160734955,1640224287.5,0.0,963.0,139.99911700333334,44.99986065916667,36.09786440875,44.958825,44.99930488816667,2.0,0.0,45893.90792116666,0.0,449.7670252633333,452.68536858166664,2.1255522403583336,2.1347024099166667,0.4138733367058333
2021-12-23 03:52:00,356.1614293958333,8547.874305583333,357.1614293958333,1640224347.5,0.0,963.0,140.00083140166666,44.99995833916666,36.077436067,44.95912648075,44.99977313074999,2.0,0.0,45892.65505858333,0.0,454.3886523466667,457.2208820033333,2.208483157208333,2.2273126842583335,0.4172994495208333
2021-12-23 03:53:00,356.162123845,8547.890972166666,357.162123845,1640224407.5,0.0,963.0,139.9995195325,44.99978084141667,36.06291971925,44.959326201,44.9998189445,2.0,0.0,45891.98277733333,0.0,452.02882735416665,454.9726073375,2.152636050675,2.16794319645,0.42870807340666667
2021-12-23 03:54:00,356.162818285,8547.907638916668,357.162818285,1640224467.5,0.0,963.0,139.9998773925,44.999981461333334,36.06281500608333,44.95917680066666,44.99956279966667,1.25,0.0,45891.64671633334,0.0,454.4609074075,457.4256960508333,2.2304064149333334,2.2388458021083335,0.4305067888475
2021-12-23 03:55:00,356.16351273333333,8547.924305583334,357.16351273333333,1640224527.5,0.0,963.0,139.99992169666666,44.999928007166666,36.066644851666666,44.95908024966667,44.99950197233333,1.25,0.0,45891.726209416665,0.0,453.55650958083334,456.55868557,2.2058921056583336,2.2247629254250003,0.4332006526766667
2021-12-23 03:56:00,356.164207175,8547.940972166667,357.164207175,1640224587.5,0.0,963.0,140.00040966666668,44.99980612016666,36.0625,44.959075975,44.99946609383333,1.25,0.0,45892.35897191666,0.0,452.712218655,455.87522290833334,2.1607332089416666,2.175576908325,0.4428147805191667
2021-12-23 03:57:00,356.1649016208333,8547.957638916667,357.1649016208333,1640224647.5,0.0,963.0,139.99845831666667,44.999878040249996,36.03239247408333,44.959067927666666,44.99942919683334,1.5833333333333333,0.0,45897.76573525,0.0,455.664622845,458.76459858416666,2.22014941295,2.2390347720333335,0.44284245438500003
2021-12-23 03:58:00,356.165596065,8547.974305583333,357.165596065,1640224707.5,0.0,963.0,139.99990945166667,44.99997991941667,36.017380294666665,44.95890167025001,44.999224548583335,1.5833333333333333,0.0,45892.68093933333,0.0,455.46635472833333,458.63747666499995,2.2213280582083335,2.2339161082916665,0.44082916503083336
2021-12-23 03:59:00,356.1662905083333,8547.990972166666,357.1662905083333,1640224767.5,0.0,963.0,140.00065559333333,45.00000534233333,36.037321593,44.958919595666664,44.999318886666664,1.75,0.0,45893.31431283333,0.0,455.5963821066666,458.6266378533333,2.1851645039916665,2.19851849805,0.4402677539525
2021-12-23 04:00:00,356.16698495500003,8548.007638916666,357.16698495500003,1640224827.5,0.0,963.0,139.99960785666667,44.999915830166664,36.02394669458334,44.959032932666666,44.99945813141667,1.8333333333333333,0.0,45893.218147750005,0.0,457.99705918083333,461.1759548416667,2.1628468734666666,2.1742186500666665,0.4404782370425
2021-12-23 04:01:00,356.1676793958333,8548.024305583333,357.1676793958333,1640224887.5,0.0,963.0,140.0003212025,44.999922130916666,35.996673211166666,44.95902661891666,44.99939558075,2.0,0.0,45893.84021575,0.0,459.6573206191667,462.78396847416667,2.1514682240583336,2.1644896090166665,0.4422393931258333
2021-12-23 04:02:00,356.16837384499996,8548.040972166667,357.16837384499996,1640224947.5,0.0,963.0,139.99998450833334,44.999864121416664,36.0,44.95876466725,44.9990545055,1.4166666666666667,0.0,45893.996638833334,0.0,462.8373326733333,466.08033757749996,2.139165035325,2.1505122634583334,0.43972996363416667
2021-12-23 04:03:00,356.16906828500004,8548.057638916667,357.16906828500004,1640225007.5,0.0,963.0,139.99947666666665,44.99971903033333,36.0,44.958472796083335,44.998762629333335,1.75,0.0,45893.65290833334,0.0,465.26592723,468.4503564991667,2.175976144125,2.187408858475,0.4409576805891667
2021-12-23 04:04:00,356.1697627333333,8548.074305583334,357.1697627333333,1640225067.5,0.0,963.0,139.99939157166668,44.999622727,35.95561469783333,44.95839796524999,44.99894922375,1.75,0.0,45893.76742616666,0.0,460.81654105999996,464.1680221116667,2.1518619737166667,2.1649344655,0.44342657672833335
2021-12-23 04:05:00,356.17045717499997,8548.090972166667,357.17045717499997,1640225127.5,0.0,963.0,139.99941662749998,44.99952490816667,35.9188935655,44.958224876416665,44.998518556166665,1.75,0.0,45893.84198416667,0.0,455.87290604833333,458.9810636508334,2.1275166767416667,2.1403862442083335,0.4374638152633334
2021-12-23 04:06:00,356.17115162083337,8548.107638916666,357.17115162083337,1640225187.5,0.0,963.0,140.00002833833332,44.99955510616667,35.92525632633333,44.95787036916667,44.99809374133333,2.0,0.0,45894.055734249996,0.0,453.67236884416667,456.756639425,2.1116426257916667,2.123434452716667,0.42742503447416663
2021-12-23 04:07:00,356.171846065,8548.124305583333,357.171846065,1640225247.5,0.0,963.0,140.00030621416667,44.9995402005,35.9256543925,44.95787223875001,44.99839898775,1.8333333333333333,0.0,45893.49690475,0.0,455.06797952750003,458.1118805066667,2.1151778943,2.1265807064416666,0.4279632823308333
2021-12-23 04:08:00,356.1725405083334,8548.140972166666,357.1725405083334,1640225307.5,0.0,963.0,140.00065004,44.99956597883334,35.90809162066667,44.958275778166666,44.99888418658333,1.75,0.0,45894.30409775,0.0,454.5941924975,457.5905240091667,2.1151691651166664,2.126958526875,0.42865016691833335
2021-12-23 04:09:00,356.173234955,8548.157638916668,357.173234955,1640225367.5,0.0,963.0,139.999748165,44.99981466775,35.941731190333336,44.95871352025,44.99917640075,2.0,0.0,45893.52887583334,0.0,453.991236475,457.0355287841667,2.1167864560916665,2.128317497141667,0.4297789647441667
2021-12-23 04:10:00,356.17392939583334,8548.174305583334,357.17392939583334,1640225427.5,0.0,963.0,139.99985542666667,44.999789344,35.92161707666667,44.959030288,44.999479981,1.5833333333333333,0.0,45893.1452085,0.0,454.82471513166666,457.91533539333335,2.122595187975,2.1342873317916666,0.4324512040083333
2021-12-23 04:11:00,356.174623845,8548.190972166667,357.174623845,1640225487.5,0.0,963.0,140.00013981166666,44.99997412283333,35.90781876458333,44.95916709349999,44.99969343316667,1.25,0.0,45892.80314525001,0.0,460.8714900316666,463.67308464083334,2.258425310116667,2.270186649583333,0.43616238053999995
2021-12-23 04:12:00,356.175318285,8548.207638916667,357.175318285,1640225547.5,0.0,963.0,140.00031241416664,45.000002026666664,35.925299263333336,44.959352548999995,44.999899628083334,1.25,0.0,45892.046540916665,0.0,465.6654715491666,468.9962239575,2.2682350785166667,2.2844583395666667,0.4430726438516666
2021-12-23 04:13:00,356.1760127333334,8548.224305583333,357.1760127333334,1640225607.5,0.0,963.0,140.00030886583332,45.000030515166664,35.93175395866667,44.959501228499995,44.99994219391667,1.5833333333333333,0.0,45891.31575625,0.0,467.6128721541666,470.81615588,2.1521496678000003,2.1648415932250002,0.4481161319725
2021-12-23 04:14:00,356.176707175,8548.240972166666,357.176707175,1640225667.5,0.0,963.0,139.99889162833333,44.99995454741667,35.934680018416664,44.959488037166665,44.999949162583334,1.75,0.0,45889.736522666666,0.0,470.477548335,473.8492486766667,2.1883327098416667,2.202106862325,0.4467735254333333
2021-12-23 04:15:00,356.17740162083334,8548.257638916666,357.17740162083334,1640225727.5,0.0,963.0,140.00001033916666,45.000037837583335,35.942708333333336,44.95948912516667,44.999831487083334,1.75,0.0,45888.839222166665,0.0,467.4070178633333,470.59612786499997,2.1835048284666665,2.1944570803083336,0.44677808717083334
2021-12-23 04:16:00,356.17809606500003,8548.274305583333,357.17809606500003,1640225787.5,0.0,963.0,139.9994125325,45.000168821500004,35.942708333333336,44.95968211033334,45.00003982366667,2.0,0.0,45887.27144316666,0.0,464.61508817333333,468.03535972416665,2.1668431359916664,2.18015842975,0.44741235841
2021-12-23 04:17:00,356.17879050833335,8548.290972166667,357.17879050833335,1640225847.5,0.0,963.0,140.00165726083333,45.00017365925,35.92198407508334,44.959801268,45.000312040749996,1.9166666666666667,0.0,45890.10939341667,0.0,465.8372273766667,469.07042801000006,2.1616719031583336,2.1732900171583336,0.44847016773500004
2021-12-23 04:18:00,356.17948495499996,8548.307638916667,357.17948495499996,1640225907.5,0.0,963.0,139.99942968166667,45.00004188325,35.92934409341667,44.95975294033334,45.00000640008333,1.25,0.0,45890.80637508333,0.0,468.66267745749997,471.88921062000003,2.199117991375,2.208920496233333,0.44855045153166667
2021-12-23 04:19:00,356.18017939583336,8548.324305583334,357.18017939583336,1640225967.5,0.0,963.0,139.99995469249998,45.00009890208333,35.92030481675,44.95956121508333,44.999851468833334,1.25,0.0,45890.63299216667,0.0,468.9652550266667,472.09041647666663,2.1801202977583336,2.1954290441416666,0.4490803757933333
2021-12-23 04:20:00,356.180873845,8548.340972166667,357.180873845,1640226027.5,0.0,963.0,140.0001153075,45.000123441999996,35.9375,44.959449120916666,44.99979608291667,1.75,0.0,45888.3711315,0.0,478.3812094991667,481.7019870241666,2.153503027133333,2.165532721575,0.45074513027083335
2021-12-23 04:21:00,356.18156828499997,8548.357638916666,357.18156828499997,1640226087.5,0.0,963.0,139.99943843,45.000042844333336,35.92970878125,44.95958361425,45.00005404216666,1.75,0.0,45893.52737558333,0.0,471.3686248916667,474.65421598833336,2.1551165014166664,2.1678172595833334,0.4502766333866666
2021-12-23 04:22:00,356.18226273333335,8548.374305583333,357.18226273333335,1640226147.5,0.0,963.0,140.001033245,45.0000050605,35.937444885333335,44.959726599499994,45.00008453208333,2.0,0.0,45889.97345041667,0.0,468.38983655833334,471.7789000425,2.148456482608333,2.1609190636916664,0.45147849466749995
2021-12-23 04:23:00,356.182957175,8548.390972166666,357.182957175,1640226207.5,0.0,963.0,140.00034120333333,44.99997837558333,35.9375,44.95962476216667,44.999961111,2.0,0.0,45886.24073116667,0.0,469.95068356583334,473.3165126241667,2.152655932825,2.164660378966667,0.4522788487491667
2021-12-23 04:24:00,356.18365162083336,8548.407638916668,357.18365162083336,1640226267.5,0.0,963.0,139.99964801666667,45.00001936466666,35.9375,44.95963221225,45.00000692341666,1.5,0.0,45886.02767125,0.0,465.7596032408333,469.2154359941667,2.140604569766667,2.1538803691333333,0.4472904471416667
2021-12-23 04:25:00,356.184346065,8548.424305583334,357.184346065,1640226327.5,0.0,963.0,139.99972275416667,45.000135095249995,35.942708333333336,44.959672188750005,45.00003668616666,1.5833333333333333,0.0,45886.731249916666,0.0,463.40896109666664,466.58692258499997,2.1328369328833334,2.1448835786333333,0.4426755682341667
2021-12-23 04:26:00,356.1850405083333,8548.440972166667,357.1850405083333,1640226387.5,0.0,963.0,139.99957742916666,45.000025251083336,35.946649029999996,44.959807437416664,45.00003015125,1.75,0.0,45885.81398116666,0.0,465.7714488008333,468.98741400500006,2.133424470025,2.145563849191667,0.44142552275499997
2021-12-23 04:27:00,356.185734955,8548.457638916667,357.185734955,1640226447.5,0.0,963.0,140.00050022083335,45.00000929758334,35.921875,44.959900412416665,45.000324857833334,1.75,0.0,45886.30222808333,0.0,462.7836065541667,466.02680210249997,2.1314161548,2.1433572784666666,0.43954692582
2021-12-23 04:28:00,356.18642939583333,8548.474305583333,357.18642939583333,1640226507.5,0.0,963.0,140.000114695,44.999942559,35.942708333333336,44.95990531691667,45.00020844033333,2.0,0.0,45887.389105166665,0.0,460.8376862341667,464.014820885,2.1282856923583333,2.1403082293166666,0.438333930335
2021-12-23 04:29:00,356.18712384500003,8548.490972166666,357.18712384500003,1640226567.5,0.0,963.0,140.00048646416667,44.99995383858334,35.904676053083335,44.95965676466667,44.999923845000005,1.75,0.0,45886.55228066666,0.0,461.58145202333327,464.693897315,2.1280187231583336,2.1399331094,0.43861516830749997
2021-12-23 04:30:00,356.187818285,8548.507638916666,357.187818285,1640226627.5,0.0,963.0,139.99935117583334,44.999982397,35.91818337916667,44.95944645358333,44.99966764375,1.4166666666666667,0.0,45890.24228575,0.0,462.6294223991667,465.7650118208333,2.128679968591667,2.140439447175,0.4397609273625
2021-12-23 04:31:00,356.1885127333333,8548.524305583333,357.1885127333333,1640226687.5,0.0,963.0,140.00000115666668,45.0000130155,35.913135889416665,44.959457220416674,44.9997759225,1.75,0.0,45883.958507250005,0.0,464.97373597,468.2577824616667,2.1315250690750003,2.1436849819166666,0.4453140067633334
2021-12-23 04:32:00,356.18920717500004,8548.540972166667,357.18920717500004,1640226747.5,0.0,963.0,139.99977902916666,44.99991133216667,35.88482418433333,44.959374100750004,44.999643204749994,1.75,0.0,45883.47796933333,0.0,464.7359506925,467.94998716333333,2.1289997548333335,2.141126162525,0.44651514223083333
2021-12-23 04:33:00,356.1899016208333,8548.557638916667,357.1899016208333,1640226807.5,0.0,963.0,140.001109475,44.9997984345,35.901041666666664,44.95920134358334,44.999448698583336,2.0,0.0,45883.91786508333,0.0,464.9037261841667,468.25169405416665,2.1296894448833332,2.142003494625,0.44859086991083336
2021-12-23 04:34:00,356.19059606499997,8548.574305583334,357.19059606499997,1640226867.5,0.0,963.0,139.99978076833332,44.99991622466666,35.881430400333336,44.95917667458334,44.99965474641667,1.75,0.0,45883.23668683334,0.0,462.61063558083333,465.8856559491667,2.1264924963666667,2.1388234796333334,0.4446654976683333
2021-12-23 04:35:00,356.19129050833334,8548.590972166667,357.19129050833334,1640226927.5,0.0,963.0,139.99997165,44.99993148041667,35.88950892858333,44.959221636083335,44.99963173983334,1.4166666666666667,0.0,45883.561594,0.0,464.9964830166667,468.1404915141666,2.1299467944,2.1418911852916667,0.4333227581366667
2021-12-23 04:36:00,356.191984955,8548.607638916666,357.191984955,1640226987.5,0.0,963.0,139.9994943525,44.99996836691667,35.89649152933333,44.959445987083335,44.999934596833334,1.75,0.0,45885.653901000005,0.0,467.1743186666667,470.31608894000004,2.133642057375,2.145428507,0.4297404897033333
2021-12-23 04:37:00,356.1926793958333,8548.624305583333,357.1926793958333,1640227047.5,0.0,963.0,139.99914168416666,45.00009285016667,35.869791666666664,44.95953614966667,44.99982551425,1.75,0.0,45883.05789216667,0.0,468.200560625,471.3148509341667,2.1353807542416665,2.147125471183333,0.42788300182666666
2021-12-23 04:38:00,356.193373845,8548.640972166666,357.193373845,1640227107.5,0.0,963.0,140.00056693666667,44.999892612416666,35.90878142458333,44.959694967249995,45.00014200249999,1.8333333333333333,0.0,45883.6222215,0.0,469.08030786833336,472.16310824,2.13683487185,2.1484656989,0.42662082817666663
2021-12-23 04:39:00,356.194068285,8548.657638916668,357.194068285,1640227167.5,0.0,963.0,140.00084812,45.00000905216667,35.895583297583336,44.95955523966666,44.99989481175,2.0,0.0,45883.2585895,0.0,470.187393545,473.3357914841667,2.1384700809583332,2.1501625046416666,0.42688255027666666
2021-12-23 04:40:00,356.19476273333333,8548.674305583334,357.19476273333333,1640227227.5,0.0,963.0,140.00032135,45.000174691000005,35.88476801616667,44.959432998833336,44.999747700583335,1.25,0.0,45882.45375166667,0.0,471.5544018933333,474.6875140716666,2.13988808875,2.1515570337583334,0.42555667042416667
2021-12-23 04:41:00,356.195457175,8548.690972166667,357.195457175,1640227287.5,0.0,963.0,139.99870642333335,44.999912651833334,35.868619109916665,44.95944578508334,44.999869544,1.75,0.0,45882.2102535,0.0,469.41341942,472.58949924583334,2.1361615154583333,2.147954133925,0.42725781712333327
2021-12-23 04:42:00,356.1961516208333,8548.707638916667,357.1961516208333,1640227347.5,0.0,963.0,139.99974343416667,44.99991362316666,35.86887591575,44.95939348225,44.99973469883333,1.75,0.0,45881.764151,0.0,464.4331617591667,467.6685951933334,2.128958470858333,2.141032164325,0.4369210885008334
2021-12-23 04:43:00,356.196846065,8548.724305583333,357.196846065,1640227407.5,0.0,963.0,139.99988034,44.99979006983333,35.869873472916666,44.95908982308333,44.999325391333336,1.9166666666666667,0.0,45881.88598658334,0.0,464.43856512083335,467.67352419916665,2.1300870420833333,2.1421935921083333,0.4462282891691667
2021-12-23 04:44:00,356.1975405083333,8548.740972166666,357.1975405083333,1640227467.5,0.0,963.0,140.00028333916666,44.99985453475,35.85778734508333,44.95906903266666,44.999501124666665,2.0,0.0,45885.28660783334,0.0,469.31013439083335,472.3835126408333,2.1364224458083334,2.147936222758333,0.4390001321858333
2021-12-23 04:45:00,356.19823495500003,8548.757638916666,357.19823495500003,1640227527.5,0.0,963.0,140.0001994675,44.999813125,35.86923595325,44.95915116541667,44.99961107316667,1.25,0.0,45880.286545250005,0.0,473.98769347999996,477.1137790416667,2.1431594681833332,2.1548270253166666,0.42603453502750005
2021-12-23 04:46:00,356.1989293958333,8548.774305583333,357.1989293958333,1640227587.5,0.0,963.0,140.00095374333333,44.99984567916667,35.875,44.959267106999995,44.99962284541667,1.4166666666666667,0.0,45881.681646749996,0.0,474.5127556083333,477.6407620116667,2.144178244025,2.155723554808333,0.42321596895749997
2021-12-23 04:47:00,356.19962384499996,8548.790972166667,357.19962384499996,1640227647.5,0.0,963.0,140.00197949916665,44.99989747875,35.8542811355,44.959357949166666,44.99979542391667,1.75,0.0,45886.192505000006,0.0,475.14645771,478.27749878500003,2.1440620810333333,2.1556317716916666,0.42241652071499997
2021-12-23 04:48:00,356.20031828500004,8548.807638916667,357.20031828500004,1640227707.5,0.0,963.0,139.99947142416667,44.99994583025,35.8354914825,44.95934711633333,44.999685542583336,1.75,0.0,45880.56792141667,0.0,474.95517019416667,478.1103191516667,2.1426545506333334,2.1543132447666666,0.4220960140875
2021-12-23 04:49:00,356.2010127333333,8548.824305583334,357.2010127333333,1640227767.5,0.0,963.0,140.00105439749998,45.00005655708333,35.85603429975,44.959345234416666,44.999793003,1.9166666666666667,0.0,45880.22702766667,0.0,475.64329187249996,478.75911075749997,2.143587147675,2.155080981483333,0.4211741236025
2021-12-23 04:50:00,356.20170717499997,8548.840972166667,357.20170717499997,1640227827.5,0.0,963.0,139.99922362333334,45.00003326666666,35.87090773808333,44.95923483441667,44.99959107833333,1.75,0.0,45879.4912385,0.0,476.5525959258334,479.68251899333336,2.1440441816916667,2.155555095975,0.42147086510250004
2021-12-23 04:51:00,356.20240162083337,8548.857638916666,357.20240162083337,1640227887.5,0.0,963.0,139.99997845,45.00010471433333,35.863830540083335,44.959459616083336,45.00004563491667,1.4166666666666667,0.0,45878.52568591666,0.0,476.77129804583336,479.9262680425,2.144398700175,2.155993180025,0.42137436497166664
2021-12-23 04:52:00,356.203096065,8548.874305583333,357.203096065,1640227947.5,0.0,963.0,139.99937282583332,45.000017845833334,35.858162477916665,44.95975078875,45.00024601166666,1.75,0.0,45878.07239975,0.0,476.06606056833334,479.19253686999997,2.1421406893,2.1538723353416667,0.4240436057333333
2021-12-23 04:53:00,356.2037905083334,8548.890972166666,357.2037905083334,1640228007.5,0.0,963.0,140.00075340416666,44.99993772658333,35.869791666666664,44.95951980258334,44.99970996183333,1.8333333333333333,0.0,45878.51734783334,0.0,476.3145998233333,479.48896432833334,2.1430683852666665,2.1546385888083335,0.4250576615783333
2021-12-23 04:54:00,356.204484955,8548.907638916668,357.204484955,1640228067.5,0.0,963.0,140.00016685416668,44.99978248916667,35.83952002758333,44.95921749475,44.99949104433333,1.5,0.0,45878.70799408333,0.0,475.4100902108333,478.5959876141667,2.141557755725,2.15343429735,0.42493249307000003
2021-12-23 04:55:00,356.20517939583334,8548.924305583334,357.20517939583334,1640228127.5,0.0,963.0,139.999966285,44.99982165408333,35.820189790583335,44.959124876833336,44.99954050741667,1.25,0.0,45878.51449658334,0.0,473.8016198333333,476.97538027416664,2.13816943475,2.1500127533333333,0.42744498186416663
2021-12-23 04:56:00,356.205873845,8548.940972166667,357.205873845,1640228187.5,0.0,963.0,140.000253485,44.999791979166666,35.836382030083335,44.95896690358333,44.99923635608334,1.75,0.0,45878.62242566667,0.0,467.5664994941667,470.8494224108333,2.1300124738166666,2.1423706704166667,0.43351190713666665
2021-12-23 04:57:00,356.206568285,8548.957638916667,357.206568285,1640228247.5,0.0,963.0,139.99886525916665,44.99972339725,35.82141268241667,44.95892946941667,44.99937598466667,1.8333333333333333,0.0,45877.71178783334,0.0,465.380402295,468.59885289166664,2.1284965204333335,2.14048291095,0.4367795757208333
2021-12-23 04:58:00,356.2072627333334,8548.974305583333,357.2072627333334,1640228307.5,0.0,963.0,140.00061414333334,44.99975402416666,35.81376763666667,44.95875879883334,44.99920047166666,2.0,0.0,45877.635364166665,0.0,464.6144181008333,467.7727699875,2.129649152108333,2.1415969046166667,0.439663157475
2021-12-23 04:59:00,356.207957175,8548.990972166666,357.207957175,1640228367.5,0.0,963.0,140.00059533666666,44.99956621141666,35.77973376191667,44.95881250241666,44.99931565175,1.5,0.0,45877.10826725,0.0,463.9215114333333,467.1183530558333,2.1280020493666667,2.140112806083333,0.442517560455
2021-12-23 05:00:00,356.20865162083334,8549.007638916666,357.20865162083334,1640228427.5,0.0,963.0,139.99953036916668,44.99969122475,35.767734118583334,44.958636830500005,44.99890832325,1.5833333333333333,0.0,45876.23520733334,0.0,464.70292469500004,468.0182263825,2.122501703741667,2.1347335449666667,0.4396527547775
2021-12-23 05:01:00,356.20934606500003,8549.024305583333,357.20934606500003,1640228487.5,0.0,963.0,139.99952886333332,44.999610376750006,35.75,44.958284359833335,44.99858841475,1.75,0.0,45878.30350266667,0.0,460.75061456833333,464.0776044533333,2.1158780104583332,2.127873834725,0.4380058319758333
2021-12-23 05:02:00,356.21004050833335,8549.040972166667,357.21004050833335,1640228547.5,0.0,963.0,139.99976915833335,44.99970823500001,35.75460842058333,44.958106471916665,44.998388529416665,2.0,0.0,45876.27702666667,0.0,463.06447865,466.1117197716667,2.1182005401999997,2.1301857616583333,0.43537894171833336
2021-12-23 05:03:00,356.21073495499996,8549.057638916667,357.21073495499996,1640228607.5,0.0,963.0,140.00099225333335,44.99956597358334,35.74724673925,44.958135090666666,44.99853602091667,1.5833333333333333,0.0,45877.374804,0.0,465.04856776749995,468.19776991916666,2.1173556262083335,2.1291016080916667,0.4281235844475
2021-12-23 05:04:00,356.21142939583336,8549.074305583334,357.21142939583336,1640228667.5,0.0,963.0,139.99995888666666,44.99949008866667,35.738817370583334,44.9581670895,44.99848140625,1.5833333333333333,0.0,45877.63053808333,0.0,465.6777811916666,468.7220917816667,2.1182777283000003,2.1295051889,0.42493135155333334
2021-12-23 05:05:00,356.212123845,8549.090972166667,357.212123845,1640228727.5,0.0,963.0,140.00007108083335,44.99947314641667,35.70043513983333,44.958130396,44.998451275,1.8333333333333333,0.0,45877.59866916667,0.0,465.06077171249996,468.09381105333335,2.117704227325,2.129209774075,0.4262530199491667
2021-12-23 05:06:00,356.21281828499997,8549.107638916666,357.21281828499997,1640228787.5,0.0,963.0,140.0005711125,44.99942503691667,35.682291666666664,44.95804156008333,44.998440039,1.3333333333333333,0.0,45876.778076083334,0.0,465.198419585,468.24829577916665,2.117452855658333,2.1289067003583333,0.42560041725333336
2021-12-23 05:07:00,356.21351273333335,8549.124305583333,357.21351273333335,1640228847.5,0.0,963.0,139.9988128425,44.99959336758334,35.651041666666664,44.95803899966666,44.998538580916666,1.5833333333333333,0.0,45874.724293416664,0.0,466.4436681016667,469.5328485075,2.1165051716083334,2.128035834408333,0.4232844772225
2021-12-23 05:08:00,356.214207175,8549.140972166666,357.214207175,1640228907.5,0.0,963.0,140.00021722333332,44.9997446365,35.666666666666664,44.95807758708333,44.99847170375,1.9166666666666667,0.0,45874.19092141667,0.0,464.2326853625,467.34326581333335,2.1145044987249997,2.126055049125,0.4246894582825
2021-12-23 05:09:00,356.21490162083336,8549.157638916668,357.21490162083336,1640228967.5,0.0,963.0,139.9994176125,44.99965022216667,35.64532516975,44.95806717441667,44.998575748916664,1.4166666666666667,0.0,45873.06185691667,0.0,467.6891879,470.8783971958333,2.1202134357166664,2.1318355389916666,0.4334576912066667
2021-12-23 05:10:00,356.215596065,8549.174305583334,357.215596065,1640229027.5,0.0,963.0,139.99912674750001,44.99966892083333,35.62819406075,44.95840963516667,44.99900888275,1.5833333333333333,0.0,45872.69621008334,0.0,465.46079555583333,468.65121326999997,2.117302772675,2.1289811655583333,0.4356336220858334
2021-12-23 05:11:00,356.2162905083333,8549.190972166667,357.2162905083333,1640229087.5,0.0,963.0,140.0004271425,44.99979799066667,35.61180417958334,44.95867801666666,44.99916144,1.75,0.0,45872.250601583335,0.0,467.95849931749996,471.39864059166666,2.1229383347916664,2.1359864798,0.4413809083575
2021-12-23 05:12:00,356.216984955,8549.207638916667,357.216984955,1640229147.5,0.0,963.0,139.9991418475,44.99988549583333,35.599301991333334,44.95849813066667,44.99882803558333,1.9166666666666667,0.0,45872.234169083335,0.0,463.08425033833333,466.24763239666663,2.112400952525,2.1247084195,0.4384579043216667
2021-12-23 05:13:00,356.21767939583333,8549.224305583333,357.21767939583333,1640229207.5,0.0,963.0,140.00005066083335,45.00008498358333,35.625,44.9585186315,44.99904592441667,1.5,0.0,45871.51057566667,0.0,461.31824796916663,464.493542575,2.1096130199750003,2.121816894225,0.43710517625583334
2021-12-23 05:14:00,356.21837384500003,8549.240972166666,357.21837384500003,1640229267.5,0.0,963.0,139.9996072675,44.999981182,35.60662122716666,44.95889471508334,44.99930831741667,1.75,0.0,45871.241506,0.0,460.69210691833337,463.86184262333336,2.106891172991667,2.119018929691667,0.4357715442391667
2021-12-23 05:15:00,356.219068285,8549.257638916666,357.219068285,1640229327.5,0.0,963.0,140.00023561499998,45.0000334965,35.619791666666664,44.95906956841666,44.99952740691666,1.75,0.0,45871.0398435,0.0,459.7354387566666,462.84915806083336,2.1011760239,2.113063186558333,0.43406086787916665
2021-12-23 05:16:00,356.2197627333333,8549.274305583333,357.2197627333333,1640229387.5,0.0,963.0,139.99965257416667,45.00006667541667,35.625,44.959192693,44.9996607695,1.9166666666666667,0.0,45869.956123,0.0,460.4292781633333,463.4926729416666,2.0989114460416665,2.1099383877083335,0.42436121556083334
2021-12-23 05:17:00,356.22045717500004,8549.290972166667,357.22045717500004,1640229447.5,0.0,963.0,139.99986645333334,44.99994945408333,35.619640137666664,44.95931547791667,44.999702114416664,1.5,0.0,45868.82742741667,0.0,460.2994171216667,463.4212610283334,2.1020435344333332,2.1133958573583334,0.41594184351
2021-12-23 05:18:00,356.2211516208333,8549.307638916667,357.2211516208333,1640229507.5,0.0,963.0,139.9990685275,44.999896618,35.597893646416665,44.959189017166665,44.999537883583336,1.75,0.0,45867.39607025,0.0,459.52578360333337,462.52431236583334,2.1002374538666664,2.1116381416750003,0.41497380715166665
2021-12-23 05:19:00,356.22184606499997,8549.324305583334,357.22184606499997,1640229567.5,0.0,963.0,139.9997782875,44.999860003833334,35.5625,44.95923012991667,44.99959017908333,2.0,0.0,45867.02075008333,0.0,459.1933910675,462.09518260083337,2.099267240475,2.1102278049833334,0.41412832914416664
2021-12-23 05:20:00,356.22254050833334,8549.340972166667,357.22254050833334,1640229627.5,0.0,963.0,140.00020389833333,44.99997170408333,35.572916666666664,44.959158657500005,44.999479096916666,2.0,0.0,45866.65433033334,0.0,459.97712958750003,462.9457989991667,2.1021430200249998,2.1132327312083334,0.41349825699833337
2021-12-23 05:21:00,356.223234955,8549.357638916666,357.223234955,1640229687.5,0.0,963.0,140.00085574333335,44.99988696683334,35.579706588166665,44.95892035716667,44.999130549583334,1.3333333333333333,0.0,45866.18365175,0.0,458.8709624391667,461.8661286733333,2.1028361818666665,2.113921587391667,0.4125275374983333
2021-12-23 05:22:00,356.2239293958333,8549.374305583333,357.2239293958333,1640229747.5,0.0,963.0,139.9995215225,44.99983708483333,35.56875199216667,44.95907188125,44.99944816866667,1.75,0.0,45865.57045941667,0.0,456.79626192583333,459.81792143,2.0979082720916664,2.1095734347083335,0.41199121003416667
2021-12-23 05:23:00,356.224623845,8549.390972166666,357.224623845,1640229807.5,0.0,963.0,139.99951748083333,44.999753040499996,35.56722184066667,44.95905568008333,44.99938680333333,1.9166666666666667,0.0,45864.972484,0.0,453.48838995666665,456.44867287750003,2.0915635449166667,2.1025924459833334,0.413264674355
2021-12-23 05:24:00,356.225318285,8549.407638916668,357.225318285,1640229867.5,0.0,963.0,139.99909883083333,44.999960594083326,35.53460660466667,44.95906739066667,44.999412107666664,1.4166666666666667,0.0,45863.35272733334,0.0,453.8533005108333,456.66704434583335,2.0935087200166667,2.1042038308666666,0.41397304433916665
2021-12-23 05:25:00,356.22601273333333,8549.424305583334,357.22601273333333,1640229927.5,0.0,963.0,140.00046773416668,44.999814093333335,35.55438198325,44.95883550516667,44.9990570745,1.25,0.0,45863.338176,0.0,458.689419825,461.61501011416664,2.104422130166667,2.115681807,0.41013578145999996
2021-12-23 05:26:00,356.226707175,8549.440972166667,357.226707175,1640229987.5,0.0,963.0,140.0001719025,44.999854194,35.54707143016667,44.958824809750006,44.99929393225,1.5833333333333333,0.0,45862.65743391667,0.0,457.893577515,460.8195312641667,2.10207605435,2.113071830925,0.41147345606416663
2021-12-23 05:27:00,356.2274016208333,8549.457638916667,357.2274016208333,1640230047.5,0.0,963.0,139.99924270416668,44.999698345333336,35.54078772091667,44.959017579333334,44.99936604566667,1.75,0.0,45862.301936250005,0.0,457.7223967958334,460.68581237583334,2.1016948368499997,2.112658219825,0.41121493289500005
2021-12-23 05:28:00,356.228096065,8549.474305583333,357.228096065,1640230107.5,0.0,963.0,140.00012398583334,44.9998597235,35.518242945333334,44.959003622750004,44.99928725508334,1.9166666666666667,0.0,45861.848419333335,0.0,456.6446638958334,459.54431822500004,2.098758881375,2.10946580815,0.4133261926975
2021-12-23 05:29:00,356.2287905083333,8549.490972166666,357.2287905083333,1640230167.5,0.0,963.0,139.99983407083334,44.999742322749995,35.50758356225,44.95895586416666,44.99928770983333,1.4166666666666667,0.0,45861.12291975,0.0,456.35386793083336,459.29590921333335,2.097301566575,2.1082662623916666,0.4123823242408333
2021-12-23 05:30:00,356.22948495500003,8549.507638916666,357.22948495500003,1640230227.5,0.0,963.0,140.00021371833333,44.99977130275,35.49639423075,44.95872245466666,44.998897592750005,1.75,0.0,45860.735083416665,0.0,456.20945975416663,459.07582482749996,2.09654293295,2.10766247495,0.41155739351000004
2021-12-23 05:31:00,356.2301793958333,8549.524305583333,357.2301793958333,1640230287.5,0.0,963.0,140.00074382749997,44.99978253091666,35.48097597775,44.958561829833336,44.998865903416664,1.9166666666666667,0.0,45860.71559191667,0.0,455.8237759858334,458.822518425,2.09408398185,2.1054250119666666,0.41297693413833336
2021-12-23 05:32:00,356.23087384499996,8549.540972166667,357.23087384499996,1640230347.5,0.0,963.0,140.00070323833333,44.999935136333335,35.481674077,44.95876210083333,44.999177848500004,1.25,0.0,45860.8228135,0.0,456.6733800825,459.637823505,2.094773767675,2.1059284631,0.41682615317166666
2021-12-23 05:33:00,356.23156828500004,8549.557638916667,357.23156828500004,1640230407.5,0.0,963.0,140.00042165166667,44.999912129083334,35.48603351958334,44.958924644166665,44.99930275933334,1.75,0.0,45860.200468,0.0,457.13330964666665,459.73398442916664,2.0975556881916666,2.10803801815,0.41850564607
2021-12-23 05:34:00,356.2322627333333,8549.574305583334,357.2322627333333,1640230467.5,0.0,963.0,140.00024807833333,44.99988065725,35.463541666666664,44.958997002,44.99941831125,1.8333333333333333,0.0,45859.6019,0.0,462.1417338675,464.9749526133333,2.106699394916667,2.1170514157249998,0.4211633097325
2021-12-23 05:35:00,356.23295717499997,8549.590972166667,357.23295717499997,1640230527.5,0.0,963.0,140.00057982166666,44.99994494608333,35.482469350500004,44.959060295583335,44.999264760833334,1.5,0.0,45858.86779775,0.0,471.6416157491667,475.30147338250003,2.1222502563416668,2.1339596830083334,0.4332245560566667
2021-12-23 05:36:00,356.23365162083337,8549.607638916666,357.23365162083337,1640230587.5,0.0,963.0,140.00051558083334,44.999844858500005,35.44876199825,44.95904169375,44.999411954416665,1.5833333333333333,0.0,45858.6968875,0.0,459.58555687666666,462.7536862558333,2.09849445115,2.11086341105,0.42647018003666665
2021-12-23 05:37:00,356.234346065,8549.624305583333,357.234346065,1640230647.5,0.0,963.0,140.00015838333334,44.999796936749995,35.43496777166667,44.95891844491666,44.999130473,1.9166666666666667,0.0,45858.34760866666,0.0,454.90806866416665,457.8622165233333,2.0923948374166668,2.103479511191667,0.41742483055249996
2021-12-23 05:38:00,356.2350405083334,8549.640972166666,357.2350405083334,1640230707.5,0.0,963.0,139.99983577166668,44.999752459583334,35.425773815,44.958798748,44.99904568591666,1.6666666666666667,0.0,45858.82467916667,0.0,457.73004232833335,460.68366620583333,2.0963084333916666,2.107365517116667,0.4208171264641667
2021-12-23 05:39:00,356.235734955,8549.657638916668,357.235734955,1640230767.5,0.0,963.0,139.99907698,44.999781715666664,35.41799859291667,44.958772965916665,44.99906548716667,1.4166666666666667,0.0,45858.52473883334,0.0,458.78875692416665,461.85488695416666,2.1020272836333334,2.113347955741667,0.4267135167808333
2021-12-23 05:40:00,356.23642939583334,8549.674305583334,357.23642939583334,1640230827.5,0.0,963.0,140.0003050875,44.99977018658333,35.401241987166664,44.9587261485,44.99908861508334,1.75,0.0,45857.91531416667,0.0,459.9250875825,462.83224030416665,2.1109030586833333,2.12075083545,0.4349433343383333
2021-12-23 05:41:00,356.237123845,8549.690972166667,357.237123845,1640230887.5,0.0,963.0,139.99968873333333,44.99980359833333,35.40548647466667,44.95894150316667,44.99930026475,1.9166666666666667,0.0,45857.66472966666,0.0,458.75186116833333,462.1509651475,2.10823251385,2.121403149008333,0.4399010791683333
2021-12-23 05:42:00,356.237818285,8549.707638916667,357.237818285,1640230947.5,0.0,963.0,140.00052105833333,44.999723059500006,35.393132716083336,44.95883709424999,44.999043855749996,1.5833333333333333,0.0,45858.47090933333,0.0,457.8520949441667,460.98425440166665,2.0996085806416667,2.111382981041667,0.43297079447250003
2021-12-23 05:43:00,356.2385127333334,8549.724305583333,357.2385127333334,1640231007.5,0.0,963.0,139.99905161083333,44.99983065908333,35.380208333333336,44.95868805091666,44.99894217316666,1.75,0.0,45857.92849491667,0.0,462.9776150866667,466.1265378433333,2.1175475346083332,2.1295647195750003,0.44115577990500005
2021-12-23 05:44:00,356.239207175,8549.740972166666,357.239207175,1640231067.5,0.0,963.0,139.9995785825,44.999911478,35.385416666666664,44.95873328375,44.99899769408333,1.8333333333333333,0.0,45858.58191916667,0.0,458.35855975000004,461.58679972749997,2.1029544262999997,2.115900582641667,0.4365258856575
2021-12-23 05:45:00,356.23990162083334,8549.757638916666,357.23990162083334,1640231127.5,0.0,963.0,140.00064646,44.99986902125,35.36285633966667,44.958841848249996,44.99916149566667,1.75,0.0,45859.179142333334,0.0,455.61653895499995,458.6723162883333,2.0944818231333335,2.1060546716083333,0.42441303244166667
2021-12-23 05:46:00,356.24059606500003,8549.774305583333,357.24059606500003,1640231187.5,0.0,963.0,139.99928670416668,44.99998654275,35.348958333333336,44.95905610683334,44.999412452,1.4166666666666667,0.0,45858.0033145,0.0,454.6528012291667,457.6432354125,2.093048834141667,2.104093500408333,0.41721363503916664
2021-12-23 05:47:00,356.24129050833335,8549.790972166667,357.24129050833335,1640231247.5,0.0,963.0,139.99974871333333,44.999972362083334,35.37290564375,44.95902258983333,44.999266094583334,1.75,0.0,45858.20302641666,0.0,452.98787817166664,455.9152902608334,2.0911120745916665,2.10232383475,0.4144856054091666
2021-12-23 05:48:00,356.24198495499996,8549.807638916667,357.24198495499996,1640231307.5,0.0,963.0,140.00046379666665,44.9998834665,35.34126126225,44.95912737266667,44.999457015,1.75,0.0,45857.58572158334,0.0,454.14310064166665,457.0607419175,2.091966178058333,2.1028302677416666,0.41378085254916663
2021-12-23 05:49:00,356.24267939583336,8549.824305583334,357.24267939583336,1640231367.5,0.0,963.0,140.00010225333332,44.99971594716666,35.31680846425,44.95901602083333,44.999234361,1.5833333333333333,0.0,45857.79615175,0.0,455.51081813416664,458.4720127516666,2.095626708333333,2.1066925306083335,0.41729470933249996
2021-12-23 05:50:00,356.243373845,8549.840972166667,357.243373845,1640231427.5,0.0,963.0,139.9996732925,44.999719096166665,35.30849149216667,44.958994255499995,44.999263681916666,1.8333333333333333,0.0,45856.88978600001,0.0,455.0186972075,458.1441555625,2.0957664887333336,2.1074439118,0.42372263277499994
2021-12-23 05:51:00,356.24406828499997,8549.857638916666,357.24406828499997,1640231487.5,0.0,963.0,140.00033090166667,44.99985009216667,35.322916666666664,44.95909935325,44.99934803941667,1.5,0.0,45857.344779750005,0.0,453.6907819425,456.7373377475,2.0935652542166667,2.1050892573,0.4259670034925
2021-12-23 05:52:00,356.24476273333335,8549.874305583333,357.24476273333335,1640231547.5,0.0,963.0,139.9999833325,44.999816610833335,35.3125,44.95909085508333,44.999386378416666,1.5833333333333333,0.0,45856.658953583334,0.0,455.91780941666667,458.9971789141666,2.0954413547166664,2.1071407768,0.42708345190666663
2021-12-23 05:53:00,356.245457175,8549.890972166666,357.245457175,1640231607.5,0.0,963.0,140.00021702,44.99987051074999,35.31380750966667,44.959272277083336,44.99956439383334,1.8333333333333333,0.0,45856.030979916664,0.0,456.56610070000005,459.60264635416667,2.0936454290333333,2.1050838032916666,0.42332561616750003
2021-12-23 05:54:00,356.24615162083336,8549.907638916668,357.24615162083336,1640231667.5,0.0,963.0,139.99980692,44.9998602345,35.32396384483334,44.95919445891667,44.99930541758334,2.0,0.0,45855.69539833334,0.0,461.3652005008333,464.27216548,2.0935651558583337,2.1046891579166664,0.4242012246883333
2021-12-23 05:55:00,356.246846065,8549.924305583334,357.246846065,1640231727.5,0.0,963.0,140.00070569166667,44.999850862833334,35.30715532283333,44.95907780491667,44.99930838966667,1.5833333333333333,0.0,45855.55942016666,0.0,468.4289608408333,471.69175914166664,2.096940549883333,2.1082561662083337,0.4317493724291666
2021-12-23 05:56:00,356.2475405083333,8549.940972166667,357.2475405083333,1640231787.5,0.0,963.0,140.00043652833332,44.999911832500004,35.30668755875,44.95912936366667,44.99947240216667,1.75,0.0,45855.31905683334,0.0,467.1492194275,470.3814225608333,2.100717680175,2.1125666143916666,0.4349993875741667
2021-12-23 05:57:00,356.248234955,8549.957638916667,357.248234955,1640231847.5,0.0,963.0,139.99991481916666,44.999933143,35.26068216591667,44.95924234291667,44.999497685083334,1.5,0.0,45854.75710633333,0.0,467.13575042583335,470.39671746416667,2.106362425125,2.1182907758,0.4375906930308333
2021-12-23 05:58:00,356.24892939583333,8549.974305583333,357.24892939583333,1640231907.5,0.0,963.0,139.99978405416667,44.99983291708333,35.24921417758333,44.95920412983333,44.999358391916665,1.75,0.0,45854.67288925,0.0,465.1494312516666,468.43076761,2.114394643425,2.1257223425166667,0.4404584117483333
2021-12-23 05:59:00,356.24962384500003,8549.990972166666,357.24962384500003,1640231967.5,0.0,963.0,140.00075597833333,44.999817737583335,35.29598843066667,44.95893430766666,44.99919579925,1.8333333333333333,0.0,45854.97697983333,0.0,463.90281799916664,467.06824603416663,2.1185822822083336,2.1305437635666666,0.4437169699658334
2021-12-23 06:00:00,356.250318285,8550.007638916666,357.250318285,1640232027.5,0.0,963.0,140.00003369499998,44.999732589500006,35.2778731685,44.95890677966667,44.999135582,1.4166666666666667,0.0,45855.405731666666,0.0,465.30199505166667,468.5859966058333,2.1254439906,2.1381458053416664,0.44883000972416665
2021-12-23 06:01:00,356.2510127333333,8550.024305583333,357.2510127333333,1640232087.5,0.0,963.0,139.99902469166668,44.99972391241667,35.25,44.958892534583335,44.99913676141667,1.75,0.0,45854.157379749995,0.0,465.4870469141667,468.7247760816667,2.125193163075,2.1375852232166666,0.4502339703266667
2021-12-23 06:02:00,356.25170717500004,8550.040972166667,357.25170717500004,1640232147.5,0.0,963.0,140.00040871000002,44.999645507333334,35.22845017633333,44.95867409941667,44.9988033255,1.9166666666666667,0.0,45854.326104,0.0,466.23875944083335,469.36314716249996,2.117423677025,2.1298409528833333,0.44874899070833335
2021-12-23 06:03:00,356.2524016208333,8550.057638916667,357.2524016208333,1640232207.5,0.0,963.0,139.99914414416665,44.999572801,35.21799217375,44.95853774333333,44.998853227000005,1.4166666666666667,0.0,45853.743641166664,0.0,470.316443315,473.8097919875,2.1114076350833333,2.1240643298,0.43924468684333334
2021-12-23 06:04:00,356.25309606499997,8550.074305583334,357.25309606499997,1640232267.5,0.0,963.0,139.99992835166668,44.999726770416665,35.21342656541667,44.958376945999994,44.99852425291667,1.75,0.0,45854.100826,0.0,461.57005267333335,464.8910515233333,2.1018215055166665,2.113794914275,0.43219062299500005
2021-12-23 06:05:00,356.25379050833334,8550.090972166667,357.25379050833334,1640232327.5,0.0,963.0,140.00020718666667,44.99961125466667,35.19513525308333,44.95833921525,44.998571597083334,2.0,0.0,45854.64425958333,0.0,458.69993410999996,461.77037805000003,2.0988532129333333,2.1099949822916666,0.4227163093708333
2021-12-23 06:06:00,356.254484955,8550.107638916666,357.254484955,1640232387.5,0.0,963.0,139.99973615583335,44.99961203316667,35.15257345775,44.95844403783334,44.99864244766667,1.25,0.0,45853.839239416666,0.0,457.1081208841667,460.10019391916666,2.098128071825,2.1092327407583333,0.41836086328083333
2021-12-23 06:07:00,356.2551793958333,8550.124305583333,357.2551793958333,1640232447.5,0.0,963.0,139.99979025583335,44.99966108466666,35.165444599666664,44.95832266675,44.998570574333336,1.75,0.0,45854.01527625,0.0,456.2399812558333,459.25327290083334,2.0988333510833335,2.1100313913583335,0.41847834508416665
2021-12-23 06:08:00,356.255873845,8550.140972166666,357.255873845,1640232507.5,0.0,963.0,140.000423365,44.99965101508334,35.14974677716666,44.95833506541667,44.9985882705,1.6666666666666667,0.0,45853.97961333333,0.0,456.20448898833337,459.17180915833336,2.1008972062,2.112122279358333,0.41562366840250003
2021-12-23 06:09:00,356.256568285,8550.157638916668,357.256568285,1640232567.5,0.0,963.0,139.99965756833333,44.999777286333334,35.13719093408333,44.95871513108333,44.99913674375,1.75,0.0,45852.90312558333,0.0,458.2108796416667,461.16793163833336,2.10311844285,2.1142528915833334,0.41373188631666663
2021-12-23 06:10:00,356.25726273333333,8550.174305583334,357.25726273333333,1640232627.5,0.0,963.0,140.00021022166666,44.999948520416666,35.15278731683333,44.95898162191667,44.99919498766667,2.0,0.0,45853.021753500005,0.0,459.2422182525,462.1918410475,2.1023244521416666,2.1135236421333334,0.41658923496583333
2021-12-23 06:11:00,356.257957175,8550.190972166667,357.257957175,1640232687.5,0.0,963.0,140.000602175,44.99995590691666,35.1315607735,44.95902484175,44.999331108916664,1.25,0.0,45852.351706416666,0.0,458.45272966833335,461.4553357175,2.104281178025,2.1154256833916665,0.41624502656
2021-12-23 06:12:00,356.2586516208333,8550.207638916667,357.2586516208333,1640232747.5,0.0,963.0,139.99976255666667,44.99979624558333,35.14058389233333,44.95917315933334,44.99947782275,1.8333333333333333,0.0,45852.611187916664,0.0,458.9055638775,461.90374864999995,2.1054073880583335,2.116524989383333,0.4131704704308334
2021-12-23 06:13:00,356.259346065,8550.224305583333,357.259346065,1640232807.5,0.0,963.0,140.00062545666665,44.99992372075,35.125,44.95917667408333,44.99946066375,1.6666666666666667,0.0,45852.11728858334,0.0,458.60717965916666,461.5243286283333,2.1053266911,2.1164579674416664,0.4133015364491666
2021-12-23 06:14:00,356.2600405083333,8550.240972166666,357.2600405083333,1640232867.5,0.0,963.0,139.99990969166666,44.999964497166665,35.11591500775,44.95929004716667,44.99959346975,1.5833333333333333,0.0,45851.22397833333,0.0,459.67357089333336,462.5658832775,2.105928257125,2.1170929687333335,0.4137810796558334
2021-12-23 06:15:00,356.26073495500003,8550.257638916666,357.26073495500003,1640232927.5,0.0,963.0,140.00061978833335,45.00010149866667,35.11801739925,44.959526184666665,44.999810772,1.75,0.0,45850.66602366667,0.0,460.7078078066667,463.6714118141667,2.1079724328083334,2.119073162675,0.4137865357033333
2021-12-23 06:16:00,356.2614293958333,8550.274305583333,357.2614293958333,1640232987.5,0.0,963.0,139.9992887175,45.00010489875,35.083333333333336,44.95940021483333,44.999576405333336,1.75,0.0,45849.459661,0.0,462.23117962583336,465.17459721583333,2.1111729089,2.122125475116667,0.4101831615291667
2021-12-23 06:17:00,356.26212384499996,8550.290972166667,357.26212384499996,1640233047.5,0.0,963.0,140.00089309833334,44.999780754583334,35.11051621033334,44.959157699,44.99922541975,1.5,0.0,45850.67389666667,0.0,462.9777856158333,465.9380300075,2.112237895666667,2.1233437294583335,0.40969507234999997
2021-12-23 06:18:00,356.26281828500004,8550.307638916667,357.26281828500004,1640233107.5,0.0,963.0,140.000171365,44.999820437416666,35.059298192,44.959072752666664,44.99927650716666,1.8333333333333333,0.0,45849.758818,0.0,463.77802282166664,466.75774825166667,2.1125389564666666,2.123651538275,0.41235252319416665
2021-12-23 06:19:00,356.2635127333333,8550.324305583334,357.2635127333333,1640233167.5,0.0,963.0,140.00023583916666,44.99994106608333,35.091620626166666,44.9591296155,44.99931959291666,1.5,0.0,45848.96499208334,0.0,463.61951832666665,466.5931862383333,2.1117547570166666,2.1228312205166664,0.41263857010666666
2021-12-23 06:20:00,356.26420717499997,8550.340972166667,357.26420717499997,1640233227.5,0.0,963.0,139.9999937625,44.99984491908333,35.07768277791667,44.95904420675,44.999295251,1.75,0.0,45848.72579308334,0.0,463.6280383391666,466.58222038083335,2.1125774562083333,2.123752452458333,0.4132575192908334
2021-12-23 06:21:00,356.26490162083337,8550.357638916666,357.26490162083337,1640233287.5,0.0,963.0,139.9993678291667,45.000032755333336,35.08412612641667,44.95931868266666,44.99950776166667,1.5,0.0,45847.38751541667,0.0,463.33316447583337,466.39973933000005,2.1123610716083334,2.1236486252583333,0.4199063807691667
2021-12-23 06:22:00,356.265596065,8550.374305583333,357.265596065,1640233347.5,0.0,963.0,139.99966293916665,44.99991748741667,35.06140563383333,44.959446242333335,44.99965546291667,1.5833333333333333,0.0,45847.03541516667,0.0,462.4128457233333,465.51314509,2.113106590925,2.1244622963166666,0.42459215705666664
2021-12-23 06:23:00,356.2662905083334,8550.390972166666,357.2662905083334,1640233407.5,0.0,963.0,139.99977727249998,45.00001088475,35.06116137791667,44.95924278941666,44.99944345391666,1.5833333333333333,0.0,45846.86156375,0.0,463.2002760483333,466.3177908,2.11321611075,2.124759274025,0.4269510749725
2021-12-23 06:24:00,356.266984955,8550.407638916668,357.266984955,1640233467.5,0.0,963.0,140.00086588,44.999957755666664,35.05571771975,44.95916512316666,44.99934914883334,1.6666666666666667,0.0,45847.347153250004,0.0,465.26053996083334,468.447190295,2.1152361515333333,2.1270346162083333,0.42756273852
2021-12-23 06:25:00,356.26767939583334,8550.424305583334,357.26767939583334,1640233527.5,0.0,963.0,140.00108365166668,44.99987941775,35.046188186833334,44.959091068,44.999290716,1.5833333333333333,0.0,45847.382328416665,0.0,468.2845023283333,471.5498213541667,2.122408467775,2.1342068640166665,0.43650781071833333
2021-12-23 06:26:00,356.268373845,8550.440972166667,357.268373845,1640233587.5,0.0,963.0,140.0004100025,44.99989993425,35.05665890816667,44.959143129000005,44.999503538999996,1.8333333333333333,0.0,45846.78319566667,0.0,467.54284106583333,470.7416291633333,2.132577215475,2.1440210563749997,0.44678484186583334
2021-12-23 06:27:00,356.269068285,8550.457638916667,357.269068285,1640233647.5,0.0,963.0,139.99973250333332,44.999835982583335,35.023698648166665,44.95945196633334,44.99966572666667,1.6666666666666667,0.0,45846.26968008333,0.0,471.77479956916665,475.25470805333333,2.1506835424583333,2.1633171382416667,0.45200063165666665
2021-12-23 06:28:00,356.2697627333334,8550.474305583333,357.2697627333334,1640233707.5,0.0,963.0,139.99928252583334,44.99999310933333,35.020833333333336,44.959577359,44.99966155683333,1.4166666666666667,0.0,45845.51191025,0.0,476.1580688083333,479.55458948583333,2.1514121568083335,2.1641492742,0.46382465253
2021-12-23 06:29:00,356.270457175,8550.490972166666,357.270457175,1640233767.5,0.0,963.0,139.99987750666665,44.99972344658334,35.02469580216667,44.95936603175,44.999355868833334,1.8333333333333333,0.0,45846.01669541667,0.0,479.93460476166666,483.1982125791667,2.1658354533833335,2.17732298555,0.4687930683533333
2021-12-23 06:30:00,356.27115162083334,8550.507638916666,357.27115162083334,1640233827.5,0.0,963.0,139.99976412,45.000083068416664,35.010416666666664,44.95934015458334,44.999601943916666,1.5833333333333333,0.0,45845.25978575,0.0,482.6741712433333,486.2620258575,2.177669971241667,2.1924110655583333,0.471173957235
2021-12-23 06:31:00,356.27184606500003,8550.524305583333,357.27184606500003,1640233887.5,0.0,963.0,140.00039146333333,45.00010065066667,35.03753306883333,44.95949536733334,44.999619711916665,1.6666666666666667,0.0,45846.128590583336,0.0,482.9274592908334,486.57867180750003,2.154346670975,2.167305976425,0.47035524692833336
2021-12-23 06:32:00,356.27254050833335,8550.540972166667,357.27254050833335,1640233947.5,0.0,963.0,139.99927005416666,45.000023321583335,35.032055709,44.959571615166674,44.99969791016667,1.5833333333333333,0.0,45846.14962066666,0.0,479.02065169166667,482.5754128633334,2.1543150916916667,2.1673445819499997,0.47074013761916667
2021-12-23 06:33:00,356.27323495499996,8550.557638916667,357.27323495499996,1640234007.5,0.0,963.0,139.99987805583334,44.99999133508334,35.0510067505,44.95969584075001,44.999795270666674,1.75,0.0,45846.517665,0.0,482.74141205083333,486.34684561166665,2.1632909289333333,2.176608664716667,0.47160811011583337
2021-12-23 06:34:00,356.27392939583336,8550.574305583334,357.27392939583336,1640234067.5,0.0,963.0,139.99968772333332,44.999988642333335,35.02963259733333,44.95975752491666,44.99994911191666,1.5833333333333333,0.0,45846.19699408333,0.0,484.89860870666666,488.5317709,2.172838059325,2.186276949075,0.47301813316583335
2021-12-23 06:35:00,356.274623845,8550.590972166667,357.274623845,1640234127.5,0.0,963.0,139.99945569083334,44.99986968833333,35.0,44.95977730475,44.999923714,1.8333333333333333,0.0,45846.61182133333,0.0,482.9602061133333,486.63140621499997,2.1648435918416666,2.17811498325,0.47097543543166664
2021-12-23 06:36:00,356.27531828499997,8550.607638916666,357.27531828499997,1640234187.5,0.0,963.0,140.000222155,45.00006420891666,35.00991851516667,44.95966557216667,44.999696214416666,1.75,0.0,45846.69274025,0.0,482.83410303833335,486.38525664083335,2.1549420924916665,2.1680317992666667,0.47041931280916666
2021-12-23 06:37:00,356.27601273333335,8550.624305583333,357.27601273333335,1640234247.5,0.0,963.0,139.99972034416666,44.99983563183333,35.028821569,44.95974024825,44.999818254,1.8333333333333333,0.0,45847.65175958333,0.0,478.3140893941666,481.9253035883333,2.1518138300833334,2.164886797283333,0.4688174565891667
2021-12-23 06:38:00,356.276707175,8550.640972166666,357.276707175,1640234307.5,0.0,963.0,140.00021416916667,44.99978230825,35.01183464225,44.959738554000005,44.99982025316667,1.5,0.0,45848.42708858333,0.0,476.43334558,479.87406433916664,2.14755496455,2.160152988075,0.4635425526166667
2021-12-23 06:39:00,356.27740162083336,8550.657638916668,357.27740162083336,1640234367.5,0.0,963.0,139.99958160916665,45.00002081791666,35.0334527665,44.95972539416667,44.99979530525,1.9166666666666667,0.0,45848.877119833334,0.0,474.81845714416664,478.3742438766667,2.1475376927250003,2.16051161155,0.46158840582666666
2021-12-23 06:40:00,356.278096065,8550.674305583334,357.278096065,1640234427.5,0.0,963.0,140.00024215583332,44.99996693208333,35.00432598575,44.959772899499995,44.99993225708334,1.5,0.0,45849.73024491667,0.0,475.3136463166666,478.6584167775,2.149247776275,2.1617251824416663,0.46192948370333337
2021-12-23 06:41:00,356.2787905083333,8550.690972166667,357.2787905083333,1640234487.5,0.0,963.0,139.99942908416668,45.00006202758333,35.02230087475,44.95983487308333,44.99989015358333,1.75,0.0,45849.84469116666,0.0,482.5932709216667,486.195208155,2.1543598055833333,2.1673677210249997,0.46189145124333336
2021-12-23 06:42:00,356.279484955,8550.707638916667,357.279484955,1640234547.5,0.0,963.0,139.99960151000002,45.0000605855,35.007823883583335,44.95984980833333,44.9999448595,1.5833333333333333,0.0,45851.029704249995,0.0,484.7043134475,487.95256116,2.1545707761416666,2.1672360827083335,0.46077560073749996
2021-12-23 06:43:00,356.28017939583333,8550.724305583333,357.28017939583333,1640234607.5,0.0,963.0,139.99997588583332,45.00007043091667,35.00655792758334,44.95995186208333,45.00011795608333,1.6666666666666667,0.0,45851.71023208334,0.0,490.451259485,494.0085267991667,2.1562165671833333,2.1689053721,0.45763007271416667
2021-12-23 06:44:00,356.28087384500003,8550.740972166666,357.28087384500003,1640234667.5,0.0,963.0,139.99713532083334,45.000103631416664,35.024795180666665,44.95994996733333,45.000064688,1.75,0.0,45861.04832733333,0.0,486.95160678083334,490.4669771633333,2.1538662296499997,2.166769715475,0.4559547125741667
2021-12-23 06:45:00,356.281568285,8550.757638916666,357.281568285,1640234727.5,0.0,963.0,140.0006484175,45.000038556499995,35.02645618308333,44.959756479,44.99986475674999,1.5,0.0,45867.88157425,0.0,476.16990981083336,479.51418228333335,2.1390903384,2.1515521818583334,0.4375654812275
2021-12-23 06:46:00,356.2822627333333,8550.774305583333,357.2822627333333,1640234787.5,0.0,963.0,139.99808803666667,44.99986357775,34.99735873691667,44.959658557333334,44.99983412925,1.75,0.0,45867.5367015,0.0,475.6748747616667,478.84205723250005,2.1366132844083334,2.148362630083333,0.4299218077258333
2021-12-23 06:47:00,356.28295717500004,8550.790972166667,357.28295717500004,1640234847.5,0.0,963.0,139.99944990583333,44.999889191833326,34.994791666666664,44.959660455333335,44.99969541708333,1.4166666666666667,0.0,45867.5712795,0.0,475.8302769283334,479.0398824266667,2.1375837397,2.1492368735333334,0.427914092575
2021-12-23 06:48:00,356.2836516208333,8550.807638916667,357.2836516208333,1640234907.5,0.0,963.0,139.99680789666667,44.999705441,34.994791666666664,44.95947349941667,44.99957673158334,1.6666666666666667,0.0,45865.92861133334,0.0,475.3426108708333,478.5209453575,2.1384066705666664,2.1499417621583334,0.42378900546916665
2021-12-23 06:49:00,356.28434606499997,8550.824305583334,357.28434606499997,1640234967.5,0.0,963.0,139.99461054666668,44.99985187983333,34.983229712083336,44.95936722375,44.99944718091667,1.75,0.0,45861.32265041667,0.0,476.39244690833334,479.53762279666665,2.139349596758333,2.1507621683833333,0.4217574685225
2021-12-23 06:50:00,356.28504050833334,8550.840972166667,357.28504050833334,1640235027.5,0.0,963.0,140.000861335,44.99996555258334,34.9831751745,44.95946686958334,44.99969117483334,1.6666666666666667,0.0,45851.73642458333,0.0,476.6792733025,479.84793058583335,2.1413902640083333,2.152999534991667,0.41756994210083337
2021-12-23 06:51:00,356.285734955,8550.857638916666,357.285734955,1640235087.5,0.0,963.0,139.99921209833335,45.000003700916665,34.99599358975,44.95963470666667,44.99980588941667,1.75,0.0,45850.84552141667,0.0,476.43838218,479.53486452833334,2.1410054305666666,2.1525046538416666,0.4179919006758333
2021-12-23 06:52:00,356.2864293958333,8550.874305583333,357.2864293958333,1640235147.5,0.0,963.0,139.99974474083334,44.99995860799999,34.968047059999996,44.95976239749999,45.00002494108333,1.6666666666666667,0.0,45853.95563066666,0.0,476.62645022166663,479.7443753091666,2.141042495125,2.1525032404,0.4189796321291666
2021-12-23 06:53:00,356.287123845,8550.890972166666,357.287123845,1640235207.5,0.0,963.0,140.00127749083333,45.00009107133334,34.972539329250004,44.959965148833334,45.00011668808333,1.8333333333333333,0.0,45860.53618333334,0.0,477.55783381,480.64567900416665,2.1436517926,2.1550926743083334,0.4174357886083333
2021-12-23 06:54:00,356.287818285,8550.907638916668,357.287818285,1640235267.5,0.0,963.0,139.99767149250002,44.99997019991667,34.96952591558333,44.95961912008334,44.99963548608333,1.6666666666666667,0.0,45866.48493733333,0.0,479.8589955733333,482.9913942558333,2.146577967108333,2.15796471885,0.4170126138691667
2021-12-23 06:55:00,356.28851273333333,8550.924305583334,357.28851273333333,1640235327.5,0.0,963.0,140.00043712583332,45.00000429758333,34.973958333333336,44.95942962741666,44.99952657608333,1.6666666666666667,0.0,45856.919682583335,0.0,480.10220178416665,483.1893182183333,2.1479701315833335,2.15937969585,0.41518212260750004
2021-12-23 06:56:00,356.289207175,8550.940972166667,357.289207175,1640235387.5,0.0,963.0,139.999916585,44.99989098033333,34.99118701491667,44.9594853925,44.99959001258333,1.6666666666666667,0.0,45852.039298083335,0.0,480.28926893833335,483.46878458,2.1473450486666668,2.1587398932083333,0.41847017160500005
2021-12-23 06:57:00,356.2899016208333,8550.957638916667,357.2899016208333,1640235447.5,0.0,963.0,139.99931586333335,44.999841834166666,34.977884425666666,44.959360645749996,44.99959142866667,1.5833333333333333,0.0,45852.01686633334,0.0,482.4855731025,485.62662379750003,2.1493885779,2.1608158693,0.41985152849833335
2021-12-23 06:58:00,356.290596065,8550.974305583333,357.290596065,1640235507.5,0.0,963.0,139.99971632083333,44.99968261466666,34.954727564083335,44.959423716083336,44.99961513333333,1.5,0.0,45852.29360075,0.0,481.1710566775,484.31289237000004,2.1510178929083335,2.1624582705583335,0.4156652028116667
2021-12-23 06:59:00,356.2912905083333,8550.990972166666,357.2912905083333,1640235567.5,0.0,963.0,140.00036623416668,44.99992949175,34.950916230333334,44.95957072266666,44.99974692083333,1.8333333333333333,0.0,45852.20975066667,0.0,481.8561020083334,484.9410274883333,2.1495540068916665,2.1610424157166666,0.41355035419
2021-12-23 07:00:00,356.29198495500003,8551.007638916666,357.29198495500003,1640235627.5,0.0,963.0,139.99980269,44.99978165691667,34.97626466891666,44.959482068999996,44.99956338241666,1.3333333333333333,0.0,45852.618302083334,0.0,481.8310036066667,484.93006533249996,2.1513699289083332,2.1626736168583336,0.41183656277583336
2021-12-23 07:01:00,356.2926793958333,8551.024305583333,357.2926793958333,1640235687.5,0.0,963.0,139.99975731833334,44.99972440416667,34.92211453675,44.95923162941667,44.99941554266667,1.9166666666666667,0.0,45853.3767045,0.0,482.02712238,485.0660113975,2.151344443383333,2.1625480060333335,0.40815101190583336
2021-12-23 07:02:00,356.29337384499996,8551.040972166667,357.29337384499996,1640235747.5,0.0,963.0,140.00053710166665,44.99967390449999,34.911458333333336,44.958988960166664,44.999031504916665,1.4166666666666667,0.0,45853.50708641667,0.0,487.04550656916666,490.0585762225,2.1530092091583333,2.164110995066667,0.40630548942666667
2021-12-23 07:03:00,356.29406828500004,8551.057638916667,357.29406828500004,1640235807.5,0.0,963.0,140.00017026583333,44.999578459583326,34.893019257166664,44.95861110925,44.99861154083334,1.8333333333333333,0.0,45854.139702583336,0.0,489.22260207666665,492.3858250558333,2.153991818016667,2.1652301665333336,0.40648246271750005
2021-12-23 07:04:00,356.2947627333333,8551.074305583334,357.2947627333333,1640235867.5,0.0,963.0,140.00023349583333,44.99960346091667,34.86731125916666,44.95845006558333,44.998516698,1.8333333333333333,0.0,45853.499317999995,0.0,488.49169475,491.59015762583334,2.1539828345666665,2.1651573507416666,0.4067081834233333
2021-12-23 07:05:00,356.29545717499997,8551.090972166667,357.29545717499997,1640235927.5,0.0,963.0,140.00037696666666,44.99973097858333,34.86090436091667,44.958386663,44.99843539916666,1.4166666666666667,0.0,45854.107672000006,0.0,487.0555929058333,490.2344914025,2.1538645096583333,2.1650464322666667,0.40691480397916663
2021-12-23 07:06:00,356.29615162083337,8551.107638916666,357.29615162083337,1640235987.5,0.0,963.0,140.00092112000002,44.99978910533333,34.8310185185,44.958218641083334,44.99826342791667,1.8333333333333333,0.0,45854.58940891666,0.0,484.7381007475,487.8014260316667,2.154693047191667,2.1657750710416668,0.4034566877783334
2021-12-23 07:07:00,356.296846065,8551.124305583333,357.296846065,1640236047.5,0.0,963.0,140.00009741166664,44.99965924416667,34.83250140766666,44.95818330233333,44.99838243375,1.4166666666666667,0.0,45854.52850216667,0.0,484.1185892183333,487.12763573083333,2.1553010886166666,2.166354736458333,0.40270650432
2021-12-23 07:08:00,356.2975405083334,8551.140972166666,357.2975405083334,1640236107.5,0.0,963.0,139.99954972416666,44.99961258125,34.830398250500004,44.95842758491667,44.9987462585,1.8333333333333333,0.0,45853.703876499996,0.0,485.7973973475,488.82249979166664,2.1551689012749997,2.166316761025,0.40483046866416666
2021-12-23 07:09:00,356.298234955,8551.157638916668,357.298234955,1640236167.5,0.0,963.0,140.00050894,44.999679642,34.81800078716667,44.95858868483333,44.99884039966667,1.6666666666666667,0.0,45853.50622333333,0.0,488.2549323933333,491.37548568833336,2.1546896336416665,2.1659738041833334,0.4086222188275
2021-12-23 07:10:00,356.29892939583334,8551.174305583334,357.29892939583334,1640236227.5,0.0,963.0,139.99975378,44.99962759733333,34.7748362,44.95865320816667,44.99887356125,1.8333333333333333,0.0,45853.57428333333,0.0,488.51866668416665,491.69557421250005,2.154319431858333,2.1657333634583336,0.41316625514416666
2021-12-23 07:11:00,356.299623845,8551.190972166667,357.299623845,1640236287.5,0.0,963.0,140.0006978225,44.999707226,34.78456594158333,44.95868790191667,44.998852215666666,1.8333333333333333,0.0,45853.38347366667,0.0,486.7935826333333,489.9242260441667,2.1551765323666667,2.166324958658333,0.40750083645499996
2021-12-23 07:12:00,356.300318285,8551.207638916667,357.300318285,1640236347.5,0.0,963.0,139.99870036833332,44.999682666000005,34.802083333333336,44.95889948641667,44.99913581566667,1.6666666666666667,0.0,45853.16849424999,0.0,487.69973212916665,490.7630269925,2.155164463875,2.1664288246083334,0.4076926717391667
2021-12-23 07:13:00,356.3010127333334,8551.224305583333,357.3010127333334,1640236407.5,0.0,963.0,140.00029457166667,44.999843769083334,34.759847774,44.95920251808334,44.999446009083336,1.6666666666666667,0.0,45854.075459583335,0.0,490.89025528166667,493.93975126583337,2.1554832565999997,2.1667365766916666,0.41117129404083336
2021-12-23 07:14:00,356.301707175,8551.240972166666,357.301707175,1640236467.5,0.0,963.0,140.00036602416665,44.99999245441666,34.781193362833335,44.95919295791666,44.99923430258334,1.5,0.0,45854.481521999995,0.0,503.82184379999995,507.2022816433334,2.1581796957,2.169852198075,0.41841494966
2021-12-23 07:15:00,356.30240162083334,8551.257638916666,357.30240162083334,1640236527.5,0.0,963.0,139.99916365166666,45.000055601916664,34.760416666666664,44.95921569325,44.999298322916665,1.8333333333333333,0.0,45853.9919895,0.0,497.9923492175,501.42850142416665,2.15623657135,2.168280531908333,0.42319380004999996
2021-12-23 07:16:00,356.30309606500003,8551.274305583333,357.30309606500003,1640236587.5,0.0,963.0,139.99986253916668,44.999927799,34.75310773483333,44.959415226,44.99950171974999,1.4166666666666667,0.0,45854.01146625,0.0,493.2307407933333,496.512217085,2.1518860450416666,2.163574791258333,0.43036256771083337
2021-12-23 07:17:00,356.30379050833335,8551.290972166667,357.30379050833335,1640236647.5,0.0,963.0,139.99993835333333,44.99992445241667,34.74887776241667,44.95950371666667,44.99956874083333,1.6666666666666667,0.0,45853.09894933333,0.0,498.786394765,501.8417982875,2.2048131090666665,2.208958399341667,0.43361270166416666
2021-12-23 07:18:00,356.30448495499996,8551.307638916667,357.30448495499996,1640236707.5,0.0,963.0,139.99981317916667,44.99981720916667,34.755208333333336,44.95934684475,44.99925053041667,1.75,0.0,45853.59279516666,0.0,501.14713488,504.5374830158333,2.262262797225,2.2791573746333333,0.43490081661249996
2021-12-23 07:19:00,356.30517939583336,8551.324305583334,357.30517939583336,1640236767.5,0.0,963.0,140.00113926999998,44.9999553755,34.744791666666664,44.95912899791667,44.99926875625,1.5,0.0,45853.37293191667,0.0,495.46709563250005,498.8108165216667,2.158802171075,2.1729797783750002,0.43428286614666667
2021-12-23 07:20:00,356.305873845,8551.340972166667,357.305873845,1640236827.5,0.0,963.0,140.00052092916667,45.000236782416664,34.76726946225,44.9591604565,44.99925897533333,1.8333333333333333,0.0,45852.92973533333,0.0,496.92101744916664,500.3427940083333,2.15020013955,2.162114080308333,0.43682306262250004
2021-12-23 07:21:00,356.30656828499997,8551.357638916666,357.30656828499997,1640236887.5,0.0,963.0,139.99970361916667,44.99997173116666,34.74365689016667,44.959475174666665,44.99974772625,1.5,0.0,45853.556815083335,0.0,504.46890205999995,508.03245444833334,2.155972837125,2.1679121210666668,0.44059919922083335
2021-12-23 07:22:00,356.30726273333335,8551.374305583333,357.30726273333335,1640236947.5,0.0,963.0,140.00003272833334,44.99987121758334,34.744791666666664,44.95984519175,44.999946765333334,1.75,0.0,45854.388486083335,0.0,506.514627495,510.0814213433334,2.1615449398083335,2.173877126408333,0.4482483741875
2021-12-23 07:23:00,356.307957175,8551.390972166666,357.307957175,1640237007.5,0.0,963.0,140.0011392475,45.000033425249995,34.74110842541666,44.95981916941667,44.99976660941667,1.5833333333333333,0.0,45855.096319083335,0.0,507.2735597641667,510.9965869541666,2.16235042665,2.1748249488333333,0.4518333106466667
2021-12-23 07:24:00,356.30865162083336,8551.407638916668,357.30865162083336,1640237067.5,0.0,963.0,140.00024549916665,44.99991352275,34.744791666666664,44.95970762783333,44.99975570591667,1.6666666666666667,0.0,45854.79387925,0.0,503.350384805,506.798297795,2.1635434430333333,2.176117312041667,0.4530565654916667
2021-12-23 07:25:00,356.309346065,8551.424305583334,357.309346065,1640237127.5,0.0,963.0,140.00027767333333,44.99972305766667,34.734375,44.95961243708334,44.999506357416664,1.5,0.0,45855.02141258333,0.0,500.01305926416666,503.45526224500003,2.16655937925,2.178957062491667,0.45350998025666667
2021-12-23 07:26:00,356.3100405083333,8551.440972166667,357.3100405083333,1640237187.5,0.0,963.0,140.0004454525,44.99975883175,34.734375,44.959578699249995,44.99957310025,1.8333333333333333,0.0,45854.726618333334,0.0,506.59418132083334,510.56220411333334,2.1667720093333336,2.1794408323166667,0.4538855182283333
2021-12-23 07:27:00,356.310734955,8551.457638916667,357.310734955,1640237247.5,0.0,963.0,139.99895047333334,44.99996003158333,34.69759453566667,44.95960893633333,44.999537405333335,1.5,0.0,45854.00104533334,0.0,509.39937047250004,512.3785303233334,2.1646957094,2.1770522304666664,0.4440142267225
2021-12-23 07:28:00,356.31142939583333,8551.474305583333,357.31142939583333,1640237307.5,0.0,963.0,139.99996513166667,44.99996822158334,34.71618899633334,44.95955342475,44.99957717708333,1.6666666666666667,0.0,45855.01844583333,0.0,510.04204726583333,513.4917651266667,2.1652203918999997,2.177024429758333,0.43171892733
2021-12-23 07:29:00,356.31212384500003,8551.490972166666,357.31212384500003,1640237367.5,0.0,963.0,139.999793795,44.99996680016667,34.7328929485,44.959551487999995,44.99960089333334,1.6666666666666667,0.0,45855.523773166664,0.0,509.33811859,512.9128269091667,2.1703416883333335,2.1824314789833332,0.44045847614250005
2021-12-23 07:30:00,356.312818285,8551.507638916666,357.312818285,1640237427.5,0.0,963.0,139.99924746166667,45.00018375091667,34.713541666666664,44.95975270183334,44.999821618999995,1.5833333333333333,0.0,45854.95899875,0.0,509.20676852416665,512.6129507941667,2.1675886037833334,2.1798510542416665,0.4413332166983333
2021-12-23 07:31:00,356.3135127333333,8551.524305583333,357.3135127333333,1640237487.5,0.0,963.0,139.99948619583333,45.00005531591666,34.69865186041667,44.95973489866666,44.99975395541667,1.4166666666666667,0.0,45855.998221999995,0.0,509.58710191166665,513.1543918966667,2.16571298755,2.1777993835,0.43720572804749996
2021-12-23 07:32:00,356.31420717500004,8551.540972166667,357.31420717500004,1640237547.5,0.0,963.0,139.9998519575,44.999957607249996,34.688869558166665,44.95969755183334,44.99967092608333,1.75,0.0,45856.67974266667,0.0,509.8367162258333,513.2721541899999,2.168669790433333,2.1795335661416666,0.43483219114666666
2021-12-23 07:33:00,356.3149016208333,8551.557638916667,357.3149016208333,1640237607.5,0.0,963.0,139.99999925083333,44.99996802216666,34.67874525166667,44.95963076658333,44.99962578691666,1.5833333333333333,0.0,45856.79720766667,0.0,507.4258506516667,510.85251613916665,2.165962597725,2.178087574633333,0.4342024602341667
2021-12-23 07:34:00,356.31559606499997,8551.574305583334,357.31559606499997,1640237667.5,0.0,963.0,140.00054271,45.0000658175,34.69645409191667,44.95972291608334,44.999793727,1.5,0.0,45856.77485666666,0.0,509.12966694333335,512.7350183708334,2.1643508875166666,2.1764092230416665,0.4329464541216667
2021-12-23 07:35:00,356.31629050833334,8551.590972166667,357.31629050833334,1640237727.5,0.0,963.0,139.9999227475,44.99994345041667,34.68770241808333,44.95963830908334,44.99955044466666,1.9166666666666667,0.0,45857.42036933333,0.0,506.62510303666664,510.0879352716667,2.1634666484,2.1754302806916668,0.43124270321916663
2021-12-23 07:36:00,356.316984955,8551.607638916666,357.316984955,1640237787.5,0.0,963.0,139.99996503166668,44.999908191833335,34.677083333333336,44.95964069016667,44.99962580283333,1.5833333333333333,0.0,45857.006415916665,0.0,510.84965769166666,514.1114309691667,2.1689832269083333,2.1804247407083333,0.431994823705
2021-12-23 07:37:00,356.3176793958333,8551.624305583333,357.3176793958333,1640237847.5,0.0,963.0,139.9993398575,45.000000915916665,34.6875,44.959755551916665,44.99986568766667,1.5,0.0,45856.21306125,0.0,524.0631351583334,527.5793659916667,2.187400236708333,2.1990491758833333,0.43754919486250005
2021-12-23 07:38:00,356.318373845,8551.640972166666,357.318373845,1640237907.5,0.0,963.0,140.0008554675,45.00023362075,34.68259681158333,44.95982193491667,44.99980957916667,1.5833333333333333,0.0,45856.39462575,0.0,538.7455207841666,542.5154879808333,2.184272546058333,2.1969459585,0.43972548987916665
2021-12-23 07:39:00,356.319068285,8551.657638916668,357.319068285,1640237967.5,0.0,963.0,140.00265482583333,45.00000132933334,34.64807378958333,44.96001618691667,45.000145334083335,1.75,0.0,45872.623096166666,0.0,529.7563732183334,533.2738857816666,2.1784807102,2.1905631714583333,0.43978399290750003
2021-12-23 07:40:00,356.31976273333333,8551.674305583334,357.31976273333333,1640238027.5,0.0,963.0,140.00323840916667,44.99999010383333,34.65186392458333,44.96010763316667,45.000144997916664,1.5833333333333333,0.0,45873.06012333334,0.0,519.5695286991667,523.2247788441667,2.175541202075,2.187877998725,0.43643801746916666
2021-12-23 07:41:00,356.320457175,8551.690972166667,357.320457175,1640238087.5,0.0,963.0,140.00216770833333,44.999964890083334,34.67686287475,44.959800353416675,44.99960114191666,1.8333333333333333,0.0,45871.62928425,0.0,524.4356150133334,527.8736154125,2.17933950925,2.1914980617333333,0.43724587483500005
2021-12-23 07:42:00,356.3211516208333,8551.707638916667,357.3211516208333,1640238147.5,0.0,963.0,140.00069002083333,44.99987425441666,34.6875,44.95962375991667,44.999694085166674,1.4166666666666667,0.0,45870.08173783333,0.0,526.1723512225,529.8341576825,2.176731838891667,2.189017560975,0.43932623939666665
2021-12-23 07:43:00,356.321846065,8551.724305583333,357.321846065,1640238207.5,0.0,963.0,140.00408947,44.99991927125,34.689429012333335,44.959889237999995,45.000029524666665,1.75,0.0,45870.40137675,0.0,526.9643740675,530.538548045,2.1772430759166665,2.189137229625,0.4398501184516667
2021-12-23 07:44:00,356.3225405083333,8551.740972166666,357.3225405083333,1640238267.5,0.0,963.0,140.00104359833333,44.99987372758333,34.66747237566667,44.96006934408334,45.0001811925,1.5833333333333333,0.0,45871.1443525,0.0,521.9394057475,525.509947465,2.1759142036416668,2.1881543707,0.43858531666916667
2021-12-23 07:45:00,356.32323495500003,8551.757638916666,357.32323495500003,1640238327.5,0.0,963.0,140.00051342666669,45.000003652416666,34.665141117833336,44.959970937166666,44.999967806,1.5833333333333333,0.0,45867.26140916667,0.0,519.4460050208334,523.1079453725,2.1695713274583333,2.182157927325,0.43387925646000003
2021-12-23 07:46:00,356.3239293958333,8551.774305583333,357.3239293958333,1640238387.5,0.0,963.0,139.99990263833334,44.99993747766666,34.661458333333336,44.959802488166666,44.99985685083333,1.8333333333333333,0.0,45865.68209541667,0.0,517.8361152991666,521.2504962916666,2.167465669875,2.1792488810833333,0.430462766195
2021-12-23 07:47:00,356.32462384499996,8551.790972166667,357.32462384499996,1640238447.5,0.0,963.0,139.99898394416667,44.99993510425,34.68592923283333,44.95979341225,44.999802882333334,1.5,0.0,45858.82106108333,0.0,518.5199848791666,521.9271371158333,2.1685883977000002,2.1804976497583333,0.42974903503
2021-12-23 07:48:00,356.32531828500004,8551.807638916667,357.32531828500004,1640238507.5,0.0,963.0,140.00006810333335,44.999969419083335,34.69119603033334,44.959750850666666,44.99978373408334,1.75,0.0,45854.23429674999,0.0,522.1330565308333,525.5610604958333,2.1708559654,2.18264095275,0.4256772041166667
2021-12-23 07:49:00,356.3260127333333,8551.824305583334,357.3260127333333,1640238567.5,0.0,963.0,140.0001800425,45.00001039991667,34.67416557591667,44.95994551308333,45.000052423,1.8333333333333333,0.0,45854.78891375,0.0,521.1805301141667,524.5637699941667,2.172221185658333,2.183912907383333,0.4227044725058333
2021-12-23 07:50:00,356.32670717499997,8551.840972166667,357.32670717499997,1640238627.5,0.0,963.0,140.00045613833333,45.00001323075,34.665836767416664,44.96028313666667,45.00037616725,1.5833333333333333,0.0,45854.59574108333,0.0,521.9281023991667,525.448673085,2.1716970334166668,2.1834627682083334,0.4212226394158333
2021-12-23 07:51:00,356.32740162083337,8551.857638916666,357.32740162083337,1640238687.5,0.0,963.0,139.9994408025,45.00007342808333,34.6875,44.959937814,44.99983436125,1.8333333333333333,0.0,45854.452996583335,0.0,513.6389189133333,517.2306354875,2.172999861883333,2.1843254709999997,0.4132416909316667
2021-12-23 07:52:00,356.328096065,8551.874305583333,357.328096065,1640238747.5,0.0,963.0,140.00010581666666,45.00008155775,34.67553868175,44.959745291750004,44.99975159691667,1.6666666666666667,0.0,45854.46299791667,0.0,514.6962286175,517.9258571125,2.17292614985,2.18449835275,0.41456195388583333
2021-12-23 07:53:00,356.3287905083334,8551.890972166666,357.3287905083334,1640238807.5,0.0,963.0,140.0000896775,45.00006355316666,34.64350558658334,44.959922693,45.00003001908333,1.8333333333333333,0.0,45854.44802049999,0.0,517.3891762033334,520.9165569858334,2.1718592943916666,2.1835471336166665,0.41995040094749997
2021-12-23 07:54:00,356.329484955,8551.907638916668,357.329484955,1640238867.5,0.0,963.0,140.00061903166667,44.99999792291666,34.650114528833335,44.95993666741666,44.99995608858333,1.6666666666666667,0.0,45855.2751375,0.0,512.2204996791667,515.5866387066667,2.171769321741667,2.1831860305666666,0.4116758379275
2021-12-23 07:55:00,356.33017939583334,8551.924305583334,357.33017939583334,1640238927.5,0.0,963.0,140.00018649,45.000004100666665,34.640625,44.95970152774999,44.999715574,1.8333333333333333,0.0,45855.015517333326,0.0,511.0543872958333,514.2312755233334,2.1743241042416668,2.1854199776166667,0.40615921343916667
2021-12-23 07:56:00,356.330873845,8551.940972166667,357.330873845,1640238987.5,0.0,963.0,140.00009638,44.9999256825,34.645833333333336,44.95949983791667,44.99944280425,1.5833333333333333,0.0,45854.6359955,0.0,510.4121156216667,513.6419013166667,2.1767133330083333,2.1878956792166666,0.4030784664541667
2021-12-23 07:57:00,356.331568285,8551.957638916667,357.331568285,1640239047.5,0.0,963.0,140.00024695,44.99984354791667,34.62766551191667,44.959531824,44.99976606233333,1.8333333333333333,0.0,45854.3239085,0.0,516.0794393875,519.20131564,2.1742504157166667,2.185712528458333,0.40578414002916663
2021-12-23 07:58:00,356.3322627333334,8551.974305583333,357.3322627333334,1640239107.5,0.0,963.0,140.00089300416667,44.999752775249995,34.63815032225,44.959534858333335,44.999570084,1.6666666666666667,0.0,45854.61674333334,0.0,526.6337406341667,530.1510991383333,2.17304815395,2.1847713153666666,0.42143277557333336
2021-12-23 07:59:00,356.332957175,8551.990972166666,357.332957175,1640239167.5,0.0,963.0,139.9998809775,44.999937791583335,34.62662592,44.95936973416667,44.999433325750005,1.8333333333333333,0.0,45853.98111075,0.0,521.8550037358333,525.0243699641667,2.1735665993416666,2.1850697234916665,0.41524787933
2021-12-23 08:00:00,356.33365162083334,8552.007638916666,357.33365162083334,1640239227.5,0.0,963.0,140.00007481583333,45.000079097333334,34.639549427249996,44.95953617158333,44.99968086616667,1.6666666666666667,0.0,45853.89676166667,0.0,530.8989785816667,534.3745070491667,2.1729266340916666,2.184566700175,0.41900694365499996
2021-12-23 08:01:00,356.33434606500003,8552.024305583333,357.33434606500003,1640239287.5,0.0,963.0,139.99907158416667,44.99980593083333,34.625,44.95950748391667,44.99969252225,1.4166666666666667,0.0,45853.84361316666,0.0,528.5724972016667,531.664681525,2.172146612608333,2.1840051823416666,0.42553743944166667
2021-12-23 08:02:00,356.33504050833335,8552.040972166667,357.33504050833335,1640239347.5,0.0,963.0,139.99940451749998,44.99987682366666,34.591498779,44.95954378341667,44.999456998999996,1.6666666666666667,0.0,45853.853258166666,0.0,530.8744586408333,534.8241202391666,2.171827042133333,2.1835514827583333,0.4239533819791667
2021-12-23 08:03:00,356.33573495499996,8552.057638916667,357.33573495499996,1640239407.5,0.0,963.0,139.99958179916666,44.99985363666667,34.606727670333335,44.95925674725,44.99918628508333,1.6666666666666667,0.0,45854.224924999995,0.0,527.0990259366666,530.6493864858334,2.172239689175,2.1840051662666666,0.42436812408666663
2021-12-23 08:04:00,356.33642939583336,8552.074305583334,357.33642939583336,1640239467.5,0.0,963.0,139.99897572,44.99981080808333,34.600789835166665,44.959047874,44.99905649016667,1.75,0.0,45853.36716583333,0.0,528.0518450816667,531.5070860375,2.1699537500583332,2.1819159498083334,0.4316172319616667
2021-12-23 08:05:00,356.337123845,8552.090972166667,357.337123845,1640239527.5,0.0,963.0,139.99967304166668,44.999724812083336,34.60051478891666,44.95901070283333,44.99897234925,1.6666666666666667,0.0,45853.33421841666,0.0,527.4379860216667,531.1655940541667,2.1686889006666665,2.180833213325,0.43471635387
2021-12-23 08:06:00,356.33781828499997,8552.107638916666,357.33781828499997,1640239587.5,0.0,963.0,140.00018895083335,44.999609909250005,34.572916666666664,44.95882528766666,44.99885104016667,1.75,0.0,45852.87927425,0.0,522.5445313908333,526.1645455,2.1664484115083336,2.178508467825,0.43653146287750005
2021-12-23 08:07:00,356.33851273333335,8552.124305583333,357.33851273333335,1640239647.5,0.0,963.0,139.9994481675,44.99938566025,34.531949286,44.9587968225,44.99880045133333,1.75,0.0,45852.38410266666,0.0,519.5005219716667,523.1497913691667,2.168139539183333,2.1802922502916666,0.43607771857166666
2021-12-23 08:08:00,356.339207175,8552.140972166666,357.339207175,1640239707.5,0.0,963.0,140.0007854525,44.9993094415,34.53640673066666,44.9585560345,44.998462771750006,1.5833333333333333,0.0,45852.59473341666,0.0,518.5898806991667,521.9068009866667,2.1658923884083334,2.177454732283333,0.43337922589166666
2021-12-23 08:09:00,356.33990162083336,8552.157638916668,357.33990162083336,1640239767.5,0.0,963.0,140.00031621666668,44.999579933250004,34.54153032283333,44.95843421608333,44.998567176749994,1.6666666666666667,0.0,45851.74436725,0.0,529.4589746733333,532.9866630141667,2.1683363583416666,2.180209276391667,0.43189584030583333
2021-12-23 08:10:00,356.340596065,8552.174305583334,357.340596065,1640239827.5,0.0,963.0,140.00043084249998,44.99958802058333,34.544285221,44.95884869858333,44.99908253758334,1.6666666666666667,0.0,45851.75796350001,0.0,528.7417640883333,532.3234541633334,2.168606538566667,2.180633117633333,0.43490168073249996
2021-12-23 08:11:00,356.3412905083333,8552.190972166667,357.3412905083333,1640239887.5,0.0,963.0,139.99825304750001,44.999798206,34.523294413916666,44.959227551999994,44.999377582166666,1.75,0.0,45852.37843416666,0.0,532.8473466925,536.28056775,2.1704166050833336,2.1822946100416667,0.43250008438166665
2021-12-23 08:12:00,356.341984955,8552.207638916667,357.341984955,1640239947.5,0.0,963.0,139.99958047583334,44.99996052433334,34.49848696458333,44.95941909166667,44.999391163666665,1.6666666666666667,0.0,45850.60205966667,0.0,539.2658540125,542.9664016675,2.1777175786750003,2.1897074637916667,0.43013924794499997
2021-12-23 08:13:00,356.34267939583333,8552.224305583333,357.34267939583333,1640240007.5,0.0,963.0,140.00003971583334,44.99995574183333,34.50572628916667,44.95934336691667,44.999303891000004,1.5,0.0,45850.85723008334,0.0,547.7057501749999,551.2589139974999,2.183993803225,2.1955768722499998,0.42273838945250003
2021-12-23 08:14:00,356.34337384500003,8552.240972166666,357.34337384500003,1640240067.5,0.0,963.0,139.99925603833333,45.000044029916666,34.49882669416667,44.959132779583335,44.999138747333326,1.5833333333333333,0.0,45850.133628999996,0.0,559.6101824566666,563.11141151,2.1894388535666667,2.2008952070750003,0.41365137128083335
2021-12-23 08:15:00,356.344068285,8552.257638916666,357.344068285,1640240127.5,0.0,963.0,140.00073828166668,45.00001452041667,34.51275288075,44.95926956766667,44.99928474308334,1.8333333333333333,0.0,45849.484357,0.0,557.6980939866667,561.6091236708334,2.188112089875,2.199804439191667,0.4115114472091667
2021-12-23 08:16:00,356.3447627333333,8552.274305583333,357.3447627333333,1640240187.5,0.0,963.0,139.99932002583333,44.999971012083336,34.505208333333336,44.95946974375,44.9995275465,1.75,0.0,45847.94753733333,0.0,556.0043425208333,559.6259556333333,2.1877978397333333,2.199055453925,0.4153179886741667
2021-12-23 08:17:00,356.34545717500004,8552.290972166667,357.34545717500004,1640240247.5,0.0,963.0,140.00039219916667,44.99989793583333,34.5,44.959689131333334,44.99958203525,1.5833333333333333,0.0,45847.04202241667,0.0,566.2947860275,570.2859722750001,2.1929801623666667,2.20469576735,0.41174008571166665
2021-12-23 08:18:00,356.3461516208333,8552.307638916667,357.3461516208333,1640240307.5,0.0,963.0,139.99922101583334,44.999910833916665,34.473938189416664,44.95966012,44.99960895016667,1.5833333333333333,0.0,45846.138341000005,0.0,555.0031072099999,558.6681752041667,2.190649976475,2.2020885489583333,0.409675985365
2021-12-23 08:19:00,356.34684606499997,8552.324305583334,357.34684606499997,1640240367.5,0.0,963.0,140.00090396583332,44.99988058966667,34.459166599999996,44.95974802558334,44.99966361666667,1.75,0.0,45846.21147375,0.0,552.52921265,555.9117371566666,2.1940078735833333,2.2053780597083334,0.40816362067249995
2021-12-23 08:20:00,356.34754050833334,8552.340972166667,357.34754050833334,1640240427.5,0.0,963.0,140.00040300333333,45.00006132641666,34.47142306,44.959782983749996,44.999758948499995,1.5833333333333333,0.0,45846.240733000006,0.0,557.3746438950001,561.0408614300001,2.1948969369666664,2.2060147906083336,0.40841430558833336
2021-12-23 08:21:00,356.348234955,8552.357638916666,357.348234955,1640240487.5,0.0,963.0,140.00022941083333,44.999952893166665,34.498282967083334,44.95964225341667,44.999542494,1.6666666666666667,0.0,45846.707243916666,0.0,553.3091050833333,556.7891961125,2.1966631581500002,2.208119294675,0.40621259891583333
2021-12-23 08:22:00,356.3489293958333,8552.374305583333,357.3489293958333,1640240547.5,0.0,963.0,139.99897580416666,44.99999066325,34.489583333333336,44.959656051749995,44.999578296083335,1.6666666666666667,0.0,45845.011479999994,0.0,555.938141695,559.3920928833334,2.1965504458000003,2.20786890845,0.4070217334525
2021-12-23 08:23:00,356.349623845,8552.390972166666,357.349623845,1640240607.5,0.0,963.0,139.99997566416667,45.00013094308333,34.489259404916666,44.95975469725,44.999740874,1.6666666666666667,0.0,45845.02656391667,0.0,558.2282603091667,561.6829738,2.200154005316667,2.2116832201916665,0.4070109424083333
2021-12-23 08:24:00,356.350318285,8552.407638916668,357.350318285,1640240667.5,0.0,963.0,140.00022100416666,44.999874771,34.48191213925,44.95982465741667,44.999931731333334,1.75,0.0,45845.22199699999,0.0,556.3728115741667,559.9830392225,2.2039770814083335,2.2154350397083333,0.40420285235583336
2021-12-23 08:25:00,356.35101273333333,8552.424305583334,357.35101273333333,1640240727.5,0.0,963.0,139.99963159333333,44.99986749591667,34.453125,44.95991310833333,44.999731919249996,1.5833333333333333,0.0,45844.22585416667,0.0,548.4994514758333,552.1826640908333,2.200437342308333,2.211844319475,0.40120534387333334
2021-12-23 08:26:00,356.351707175,8552.440972166667,357.351707175,1640240787.5,0.0,963.0,140.00023006666666,44.99994659158333,34.46555589883334,44.95965168066667,44.999469046166666,1.8333333333333333,0.0,45844.8467615,0.0,540.5806230166667,544.1299948575,2.1981045515499997,2.2092607998833333,0.3992625627775
2021-12-23 08:27:00,356.3524016208333,8552.457638916667,357.3524016208333,1640240847.5,0.0,963.0,139.99958806833334,44.999886613166666,34.43559118675,44.959492364666666,44.999381888583336,1.5,0.0,45845.068181916664,0.0,544.0214099216666,547.2632419975,2.202018731925,2.21301815045,0.39956371461833334
2021-12-23 08:28:00,356.353096065,8552.474305583333,357.353096065,1640240907.5,0.0,963.0,139.99970524666665,44.999851801,34.44167811358333,44.959437348499996,44.99938811241666,1.6666666666666667,0.0,45845.461812249996,0.0,543.2139027625,546.6362149333333,2.202741757525,2.2141445625333334,0.4016978806891667
2021-12-23 08:29:00,356.3537905083333,8552.490972166666,357.3537905083333,1640240967.5,0.0,963.0,139.99965654333332,45.000138613249995,34.42969098575,44.95927860933333,44.99915349966667,1.5833333333333333,0.0,45845.03337341666,0.0,540.4909960816666,543.8255608433334,2.200883799525,2.21206121615,0.4020481601016667
2021-12-23 08:30:00,356.35448495500003,8552.507638916666,357.35448495500003,1640241027.5,0.0,963.0,139.9997105,44.99993654958333,34.42949227366667,44.95930755733334,44.999347038083336,1.75,0.0,45845.361902833334,0.0,540.254616115,543.6786230841667,2.1994612384166667,2.2107833356833333,0.4029341403875
2021-12-23 08:31:00,356.3551793958333,8552.524305583333,357.3551793958333,1640241087.5,0.0,963.0,140.00083078166668,44.99975586908334,34.43920855383333,44.959433091166666,44.99948309458333,1.6666666666666667,0.0,45846.177212083334,0.0,536.8969470391667,540.6073517533333,2.190550584725,2.2024656296416665,0.4046585577733333
2021-12-23 08:32:00,356.35587384499996,8552.540972166667,357.35587384499996,1640241147.5,0.0,963.0,140.0001225375,44.999952334999996,34.427083333333336,44.95968311441667,44.999649669,1.6666666666666667,0.0,45845.51171783334,0.0,526.5760204458334,530.2668503875001,2.181433741883333,2.1934151356166667,0.406829008645
2021-12-23 08:33:00,356.35656828500004,8552.557638916667,357.35656828500004,1640241207.5,0.0,963.0,140.00037101416666,44.99995820458333,34.41103810358333,44.95972648683334,44.99964882025,1.5,0.0,45846.046822916665,0.0,521.2886077133334,524.6941341616667,2.175601975291667,2.1870745847166666,0.40621784084999996
2021-12-23 08:34:00,356.3572627333333,8552.574305583334,357.3572627333333,1640241267.5,0.0,963.0,139.99944376666667,44.99994315041667,34.39718733783334,44.95967423683334,44.99961879633333,1.8333333333333333,0.0,45845.69281591667,0.0,519.1480160408333,522.3188978291666,2.173214550975,2.184245778225,0.4072314454841666
2021-12-23 08:35:00,356.35795717499997,8552.590972166667,357.35795717499997,1640241327.5,0.0,963.0,139.99983590416667,44.999874600999995,34.41118564566667,44.959531244333334,44.999515139,1.6666666666666667,0.0,45845.737960583334,0.0,518.3062508433334,521.7980606508333,2.167987876625,2.1799087006166666,0.40828403824416665
2021-12-23 08:36:00,356.35865162083337,8552.607638916666,357.35865162083337,1640241387.5,0.0,963.0,140.0003696625,44.999867671416666,34.389165522,44.95952089116667,44.99943552758333,1.75,0.0,45846.05737733334,0.0,513.1571529041667,516.4098761241667,2.1513021546749997,2.16182057465,0.4082623210158333
2021-12-23 08:37:00,356.359346065,8552.624305583333,357.359346065,1640241447.5,0.0,963.0,139.99946742333333,44.999870591249994,34.395833333333336,44.95965381083334,44.99973723275,1.8333333333333333,0.0,45845.79319791667,0.0,508.95918408000006,512.1150969825,2.1499830066166665,2.1612532390833334,0.40971152260000004
2021-12-23 08:38:00,356.3600405083334,8552.640972166666,357.3600405083334,1640241507.5,0.0,963.0,139.99998250333334,44.999856484,34.415149773083336,44.95972991208333,44.99961581575,1.5833333333333333,0.0,45846.76463775,0.0,500.73913267666666,503.8809509258333,2.1412911350583332,2.1521911384083334,0.4082523688758333
2021-12-23 08:39:00,356.360734955,8552.657638916668,357.360734955,1640241567.5,0.0,963.0,140.00122317583333,45.000098784916666,34.41888426375,44.959741254166666,44.99963554158333,1.8333333333333333,0.0,45846.579559000005,0.0,493.5037200033333,497.2249002158333,2.138682341075,2.1504752127916666,0.4091602471075
2021-12-23 08:40:00,356.36142939583334,8552.674305583334,357.36142939583334,1640241627.5,0.0,963.0,140.00010867083333,45.000034905999996,34.40487666158334,44.96005975275,45.00010144816667,1.6666666666666667,0.0,45846.75541708333,0.0,489.0879428183334,491.689140945,2.139778459875,2.1508678930916667,0.4080610996958334
2021-12-23 08:41:00,356.362123845,8552.690972166667,357.362123845,1640241687.5,0.0,963.0,139.99995888666666,45.00008681108333,34.40364256,44.96012552491667,44.99996297158333,1.75,0.0,45846.93827475,0.0,485.29520445083335,488.799916195,2.1430418126,2.1539114615666666,0.40923784978666666
2021-12-23 08:42:00,356.362818285,8552.707638916667,357.362818285,1640241747.5,0.0,963.0,140.00023259666668,44.99990282299999,34.399148779583335,44.96002050166667,44.99989866558334,1.8333333333333333,0.0,45847.38132391666,0.0,483.52488587166664,486.4598410183333,2.1486219170416665,2.15968320775,0.407760489445
2021-12-23 08:43:00,356.3635127333334,8552.724305583333,357.3635127333334,1640241807.5,0.0,963.0,139.99993565583335,45.000087603749996,34.37170047991666,44.960237196,45.000188345999995,1.6666666666666667,0.0,45846.60764483333,0.0,489.53019605583336,492.50831617,2.1554333069916667,2.1669864291083334,0.4094673928933333
2021-12-23 08:44:00,356.364207175,8552.740972166666,357.364207175,1640241867.5,0.0,963.0,140.00022362500002,44.99997813566667,34.384792287833335,44.9600996885,44.999918954416664,1.75,0.0,45847.02505775,0.0,494.917588025,497.96887340666666,2.159362834525,2.1707312523583333,0.41161392246583334
2021-12-23 08:45:00,356.36490162083334,8552.757638916666,357.36490162083334,1640241927.5,0.0,963.0,140.00021832083334,45.000224672916666,34.411458333333336,44.96013266725,45.000055400916665,1.6666666666666667,0.0,45846.5112,0.0,494.54395444666665,497.99315552333337,2.1786781552583334,2.18888659675,0.41090843261750004
2021-12-23 08:46:00,356.36559606500003,8552.774305583333,357.36559606500003,1640241987.5,0.0,963.0,140.00128234166667,45.00022748158333,34.41938826975,44.96048957991667,45.000474993000005,1.75,0.0,45847.36531816667,0.0,487.04891249,490.0027376483333,2.1933849009,2.2048506753166666,0.4094663320558333
2021-12-23 08:47:00,356.36629050833335,8552.790972166667,357.36629050833335,1640242047.5,0.0,963.0,140.00007872166665,45.00009774816667,34.421130319999996,44.96087194291667,45.00089196383333,1.75,0.0,45847.240511,0.0,491.1665865191667,494.2862358175,2.1922895873,2.2042174523666667,0.41149131531666666
2021-12-23 08:48:00,356.36698495499996,8552.807638916667,357.36698495499996,1640242107.5,0.0,963.0,139.99933535166667,45.000335075,34.442708333333336,44.960836550833335,45.00071425533333,1.5833333333333333,0.0,45847.14016375,0.0,486.3174227316667,489.55223774,2.20737578065,2.2192306305750003,0.4143596350291667
2021-12-23 08:49:00,356.36767939583336,8552.824305583334,357.36767939583336,1640242167.5,0.0,963.0,139.99981279166667,45.000542354000004,34.44579899266667,44.9609518565,45.000865716499995,1.8333333333333333,0.0,45847.52487433333,0.0,487.12214770583336,490.11591131666665,2.205529948475,2.21770070935,0.41551257153500004
2021-12-23 08:50:00,356.368373845,8552.840972166667,357.368373845,1640242227.5,0.0,963.0,140.0003628775,45.00060397991666,34.44712386383333,44.96125329941666,45.0012384335,1.6666666666666667,0.0,45848.361551,0.0,482.3224416275,485.75735293416665,2.22708373785,2.2382169096499998,0.4140500199441666
2021-12-23 08:51:00,356.36906828499997,8552.857638916666,357.36906828499997,1640242287.5,0.0,963.0,140.00040531166667,45.00060241083333,34.463541666666664,44.961609482916664,45.00145993108333,1.6666666666666667,0.0,45850.05798025001,0.0,480.8290552341667,483.88639251499995,2.2374839765166663,2.2498279124916665,0.41354939257833334
2021-12-23 08:52:00,356.36976273333335,8552.874305583333,357.36976273333335,1640242347.5,0.0,963.0,140.00074472666668,45.0005267455,34.469122023749996,44.96153023616666,45.00141177858333,1.6666666666666667,0.0,45851.53628841666,0.0,481.58128400416666,484.6887163866666,2.246933771633333,2.258742081433333,0.41100268591583333
2021-12-23 08:53:00,356.370457175,8552.890972166666,357.370457175,1640242407.5,0.0,963.0,139.999451455,45.000706356,34.48318029683333,44.96155959,45.00150517983334,1.8333333333333333,0.0,45851.957311583334,0.0,476.52008027666665,479.6581432425,2.2952568648000002,2.305701008533333,0.4102466368125
2021-12-23 08:54:00,356.37115162083336,8552.907638916668,357.37115162083336,1640242467.5,0.0,963.0,140.0001271975,45.000592372999996,34.5,44.961725810249995,45.00172527933333,1.75,0.0,45852.97869425,0.0,475.77510622249997,478.70189168583335,2.312335140816667,2.324872889075,0.409601465675
2021-12-23 08:55:00,356.371846065,8552.924305583334,357.371846065,1640242527.5,0.0,963.0,140.00041782,45.00053043166667,34.518958369833335,44.96183794858333,45.00170789241667,1.75,0.0,45852.91817441667,0.0,479.79795439833333,482.8632997033333,2.308376142941667,2.320588822575,0.4129900061316667
2021-12-23 08:56:00,356.3725405083333,8552.940972166667,357.3725405083333,1640242587.5,0.0,963.0,139.99944289,45.00051376308334,34.53045952175,44.962012168499996,45.00188630775,1.8333333333333333,0.0,45852.88117066667,0.0,487.13352492333337,490.09261630500004,2.2896925548083336,2.303027358025,0.41453700582999997
2021-12-23 08:57:00,356.373234955,8552.957638916667,357.373234955,1640242647.5,0.0,963.0,139.99946523166668,45.00078636775,34.544803176833334,44.96224437491667,45.002143167250004,1.5833333333333333,0.0,45853.155017666664,0.0,493.8233874541667,497.0608400108333,2.269597327925,2.2813387734916666,0.41417626514333333
2021-12-23 08:58:00,356.37392939583333,8552.974305583333,357.37392939583333,1640242707.5,0.0,963.0,139.99920385333334,45.00073964716666,34.579402975583335,44.96225556175,45.00208653766666,1.6666666666666667,0.0,45854.15268183334,0.0,497.24505808833334,500.49830571,2.2664408828166667,2.2790834794083334,0.41469185813000004
2021-12-23 08:59:00,356.37462384500003,8552.990972166666,357.37462384500003,1640242767.5,0.0,963.0,139.999625035,45.00085226125,34.625,44.96244838583333,45.00247063241667,1.75,0.0,45855.25018791666,0.0,498.5517986741667,501.753638765,2.2550854710833335,2.2670784207916665,0.4144736663033333
2021-12-23 09:00:00,356.375318285,8553.007638916666,357.375318285,1640242827.5,0.0,963.0,139.99973202166666,45.00068025041667,34.635416666666664,44.962496305083334,45.00238837724999,1.5,0.0,45856.631560500005,0.0,498.9773473675,502.341977845,2.241877075591667,2.254119671633333,0.41746309457499997
2021-12-23 09:01:00,356.3760127333333,8553.024305583333,357.3760127333333,1640242887.5,0.0,963.0,140.00052416666668,45.000647820000005,34.666666666666664,44.96251956166666,45.00234804041667,1.8333333333333333,0.0,45857.649002499995,0.0,492.64360109083333,495.9082775233333,2.2286619045583334,2.24081870365,0.41493133333
2021-12-23 09:02:00,356.37670717500004,8553.040972166667,357.37670717500004,1640242947.5,0.0,963.0,139.99976311833333,45.0005480465,34.66887543633333,44.96246360408333,45.00227994275,1.5833333333333333,0.0,45858.29761641667,0.0,491.8042619491667,495.07332154666665,2.2206616627666667,2.232505611866667,0.41558853293666664
2021-12-23 09:03:00,356.3774016208333,8553.057638916667,357.3774016208333,1640243007.5,0.0,963.0,140.00000713083332,45.00041637458333,34.69159870916667,44.96231933558334,45.0020061125,1.6666666666666667,0.0,45859.546544916666,0.0,492.2059227433333,495.48751486583336,2.2245192808,2.236099302875,0.418476498355
2021-12-23 09:04:00,356.37809606499997,8553.074305583334,357.37809606499997,1640243067.5,0.0,963.0,140.00053209249998,45.000147198916665,34.730610808416664,44.96186805333334,45.001569608416666,1.75,0.0,45860.8405595,0.0,486.4606414125,489.76844556250006,2.2216395932916666,2.2337777071666665,0.42271448487833335
2021-12-23 09:05:00,356.37879050833334,8553.090972166667,357.37879050833334,1640243127.5,0.0,963.0,139.99966922916667,45.000168584,34.739583333333336,44.96183091133333,45.00178447,1.8333333333333333,0.0,45860.46973633333,0.0,487.9864308141667,491.1571141741667,2.226882164941667,2.2387022176583335,0.42296517304666664
2021-12-23 09:06:00,356.379484955,8553.107638916666,357.379484955,1640243187.5,0.0,963.0,139.99981721583333,45.000322091083326,34.76842207966667,44.96202959274999,45.00195659766666,1.6666666666666667,0.0,45860.78725925,0.0,491.27682078416666,494.44529090833333,2.2369532217833332,2.2487920437,0.4194472687008333
2021-12-23 09:07:00,356.3801793958333,8553.124305583333,357.3801793958333,1640243247.5,0.0,963.0,139.99979646083332,45.00033622958333,34.76351050575,44.96209781216667,45.00206948025001,1.6666666666666667,0.0,45861.06442125,0.0,495.86297591,499.0821737666667,2.2410753997749997,2.2530470807583334,0.4201761823991667
2021-12-23 09:08:00,356.380873845,8553.140972166666,357.380873845,1640243307.5,0.0,963.0,139.998610025,45.000651397000006,34.797107416083335,44.96228782866667,45.00223453425,1.6666666666666667,0.0,45861.30988374999,0.0,496.75770975,500.03334764916667,2.241875831058333,2.2540274716833335,0.4212755293216666
2021-12-23 09:09:00,356.381568285,8553.157638916668,357.381568285,1640243367.5,0.0,963.0,140.0003831875,45.00058845325,34.808906721166665,44.96252098116667,45.0025404125,1.5833333333333333,0.0,45862.44445633333,0.0,498.2129095075,501.4912625375,2.240495998191667,2.2525865286166664,0.421565775365
2021-12-23 09:10:00,356.38226273333333,8553.174305583334,357.38226273333333,1640243427.5,0.0,963.0,140.00062993333333,45.000746663,34.83868475275,44.96267265183334,45.0025599105,1.6666666666666667,0.0,45863.16762433333,0.0,495.9749076525,499.219789305,2.24021430225,2.2524643279666665,0.42070418724499997
2021-12-23 09:11:00,356.382957175,8553.190972166667,357.382957175,1640243487.5,0.0,963.0,139.99996224416665,45.000901800166666,34.8724185635,44.962650349916665,45.00256797758333,1.6666666666666667,0.0,45863.81215391667,0.0,497.6177356125,500.90832690416664,2.239281163091667,2.2514336495,0.42240487209583333
2021-12-23 09:12:00,356.3836516208333,8553.207638916667,357.3836516208333,1640243547.5,0.0,963.0,140.0003865125,45.00099195708333,34.89495870058334,44.96279705775,45.002750641,1.6666666666666667,0.0,45864.88929266667,0.0,501.13332618666664,504.350781445,2.2386581533083336,2.2507553824416666,0.4229223811666667
2021-12-23 09:13:00,356.384346065,8553.224305583333,357.384346065,1640243607.5,0.0,963.0,139.9998222825,45.00096205216667,34.94587924883333,44.962918574250004,45.00292476091667,1.6666666666666667,0.0,45864.90660383333,0.0,503.08960111083337,506.46327419333335,2.2400677583083333,2.2523080565333333,0.42375591700333337
2021-12-23 09:14:00,356.3850405083333,8553.240972166666,357.3850405083333,1640243667.5,0.0,963.0,140.00087086333335,45.000712493083334,34.97818499125,44.963020956166666,45.002977279750006,1.75,0.0,45866.780537583334,0.0,504.33517322666665,507.6549337658334,2.243001389416667,2.2551232166166666,0.423500414405
2021-12-23 09:15:00,356.38573495500003,8553.257638916666,357.38573495500003,1640243727.5,0.0,963.0,139.999894025,45.000732774166664,35.007440476250004,44.963240039333336,45.00327881533334,1.5833333333333333,0.0,45867.557369999995,0.0,510.4851767041667,513.8386932733333,2.244222381875,2.2563583191416665,0.42423668079666665
2021-12-23 09:16:00,356.3864293958333,8553.274305583333,357.3864293958333,1640243787.5,0.0,963.0,140.00070149249999,45.00094808858333,35.034567039083335,44.96329829216666,45.003342199083335,1.75,0.0,45868.818651500005,0.0,514.8133049833333,518.0569395658333,2.244308379025,2.256458323525,0.4266497869141667
2021-12-23 09:17:00,356.38712384499996,8553.290972166667,357.38712384499996,1640243847.5,0.0,963.0,140.00032283166667,45.00086255575,35.07794488783333,44.96329909725,45.003307079,1.6666666666666667,0.0,45870.939503416674,0.0,512.6377952341667,516.2661086783334,2.2409469539416667,2.253295883016667,0.426562562945
2021-12-23 09:18:00,356.38781828500004,8553.307638916667,357.38781828500004,1640243907.5,0.0,963.0,140.001165735,45.000804436416665,35.130208333333336,44.96325392241667,45.00333927,1.9166666666666667,0.0,45873.3753965,0.0,503.58664907416664,507.0398655241667,2.2408170109000003,2.2530258766416664,0.4266416537225
2021-12-23 09:19:00,356.3885127333333,8553.324305583334,357.3885127333333,1640243967.5,0.0,963.0,139.99996185249998,45.000826530833336,35.145833333333336,44.96332898433334,45.003385266916666,1.5833333333333333,0.0,45874.76478525,0.0,492.395848185,495.63513700166664,2.23742423055,2.24970538815,0.4262379724825
2021-12-23 09:20:00,356.38920717499997,8553.340972166667,357.38920717499997,1640244027.5,0.0,963.0,139.99986888333333,45.00071608016666,35.1731267265,44.963319091500004,45.003313942,1.5,0.0,45877.38043308334,0.0,487.10266248833335,490.564352675,2.232839390866667,2.2446857092083334,0.42361759950416666
2021-12-23 09:21:00,356.38990162083337,8553.357638916666,357.38990162083337,1640244087.5,0.0,963.0,140.00068195166668,45.000791959666664,35.229166666666664,44.963279026500004,45.00327170491666,1.8333333333333333,0.0,45878.98047908334,0.0,487.63573377333336,490.7990372583333,2.2320172567416665,2.2441183336833332,0.4231783075816667
2021-12-23 09:22:00,356.390596065,8553.374305583333,357.390596065,1640244147.5,0.0,963.0,139.99989884083334,45.000760886,35.27005230058333,44.96328921658333,45.00336775116667,1.5833333333333333,0.0,45880.500757416674,0.0,485.22690822666664,488.59988293583336,2.233124002683333,2.245173494083333,0.4252684733725
2021-12-23 09:23:00,356.3912905083334,8553.390972166666,357.3912905083334,1640244207.5,0.0,963.0,140.00005212666667,45.000661461,35.302083333333336,44.96327434566666,45.00333115916666,1.8333333333333333,0.0,45882.00133791667,0.0,479.9868603316667,483.19287234666666,2.2365060130333334,2.248523984033333,0.4265218028016666
2021-12-23 09:24:00,356.391984955,8553.407638916668,357.391984955,1640244267.5,0.0,963.0,139.99995730166668,45.00060674591666,35.32153545116667,44.963044020750004,45.00298637875,1.4166666666666667,0.0,45882.941513750004,0.0,469.9749038991667,473.181425925,2.2581653621,2.2703794471500003,0.42740787064999997
2021-12-23 09:25:00,356.39267939583334,8553.424305583334,357.39267939583334,1640244327.5,0.0,963.0,139.99952015333335,45.000601958333334,35.338541666666664,44.962689357833334,45.00270085416667,1.8333333333333333,0.0,45887.85636416666,0.0,469.7020896916667,472.26495259666666,2.2713692740166667,2.2855641423166664,0.42345902106666666
2021-12-23 09:26:00,356.393373845,8553.440972166667,357.393373845,1640244387.5,0.0,963.0,139.99800629583333,45.00040089825,35.36481353591667,44.962668672333336,45.00270503358333,1.6666666666666667,0.0,45900.43909483333,0.0,470.30278369583334,473.36326203,2.2786364067166667,2.29001592645,0.4212187764875
2021-12-23 09:27:00,356.394068285,8553.457638916667,357.394068285,1640244447.5,0.0,963.0,139.9985600375,45.00052773991666,35.4173789285,44.96258540216667,45.00272448416666,1.75,0.0,45901.50097391667,0.0,471.06123619666664,474.13937820083333,2.2764953012833335,2.288737105475,0.42353619096833334
2021-12-23 09:28:00,356.3947627333334,8553.474305583333,357.3947627333334,1640244507.5,0.0,963.0,140.00137964416666,45.00052608783333,35.43643531308333,44.962618507916666,45.0027173675,1.6666666666666667,0.0,45905.05222291666,0.0,474.9090374508333,477.95902438583335,2.261311975025,2.2749271682166667,0.4256661724825
2021-12-23 09:29:00,356.395457175,8553.490972166666,357.395457175,1640244567.5,0.0,963.0,140.00188793333334,45.0004377655,35.45802596325,44.9626981825,45.002783799583334,1.5833333333333333,0.0,45906.196143500005,0.0,480.9383389283333,484.20342163416666,2.23008603745,2.2425846403666667,0.43612255444000003
2021-12-23 09:30:00,356.39615162083334,8553.507638916666,357.39615162083334,1640244627.5,0.0,963.0,139.99939496166667,45.00052523608333,35.479512788583335,44.962626443333335,45.00270795225,1.8333333333333333,0.0,45891.07358758333,0.0,479.04521030416663,482.2511273025,2.2370945437833334,2.249353317508333,0.43729811496916665
2021-12-23 09:31:00,356.39684606500003,8553.524305583333,357.39684606500003,1640244687.5,0.0,963.0,140.0000375975,45.00056854808333,35.50954783266666,44.96267518258333,45.00283105491667,1.75,0.0,45892.536088,0.0,480.36644242333335,483.52120907750003,2.2380112008166666,2.2503418566083333,0.4322861608433333
2021-12-23 09:32:00,356.39754050833335,8553.540972166667,357.39754050833335,1640244747.5,0.0,963.0,140.00020518166667,45.000796278416665,35.54027595983333,44.96272104208333,45.00283995025,1.6666666666666667,0.0,45893.63836491667,0.0,487.0447122241667,490.28853454999995,2.2444779573666667,2.2563887323166667,0.4339831558441667
2021-12-23 09:33:00,356.39823495499996,8553.557638916667,357.39823495499996,1640244807.5,0.0,963.0,139.99939508833333,45.00078378275,35.559037316916665,44.96267273316667,45.00271906266667,1.75,0.0,45895.130862666665,0.0,489.04944875999996,492.3201902925,2.2468672941666665,2.259209966891667,0.43157677267416666
2021-12-23 09:34:00,356.39892939583336,8553.574305583334,357.39892939583336,1640244867.5,0.0,963.0,139.99996554499998,45.00077291783333,35.578125,44.962651526916666,45.00290364308333,1.5833333333333333,0.0,45896.13025166667,0.0,489.0834944225,492.4019856775,2.2496480397166665,2.262156447508333,0.43973069873916665
2021-12-23 09:35:00,356.399623845,8553.590972166667,357.399623845,1640244927.5,0.0,963.0,140.00020638916666,45.00067129033334,35.62359006775,44.9625710285,45.00269019575,1.75,0.0,45897.19298641667,0.0,489.22866628083335,492.59612853,2.2509383884666665,2.2633395017916667,0.4379433809241667
2021-12-23 09:36:00,356.40031828499997,8553.607638916666,357.40031828499997,1640244987.5,0.0,963.0,140.00020508416665,45.00060239291667,35.627918956083334,44.9625052975,45.002682492249996,1.75,0.0,45897.75182308333,0.0,490.3100731691666,493.7856128925,2.25434224775,2.267343819808333,0.43652801341083336
2021-12-23 09:37:00,356.40101273333335,8553.624305583333,357.40101273333335,1640245047.5,0.0,963.0,140.00024637250002,45.00056250758333,35.6541776945,44.962374427916664,45.00253661508333,1.5833333333333333,0.0,45899.42657325,0.0,489.83825058583335,493.19110204916666,2.250473668516667,2.2629089071833337,0.43958019941
2021-12-23 09:38:00,356.401707175,8553.640972166666,357.401707175,1640245107.5,0.0,963.0,140.00118651,45.000618409999994,35.6875,44.96236454416667,45.00255950983333,1.9166666666666667,0.0,45901.4794475,0.0,489.08486605333337,492.51401295333335,2.247084139966667,2.259802693166667,0.44324925224666667
2021-12-23 09:39:00,356.40240162083336,8553.657638916668,357.40240162083336,1640245167.5,0.0,963.0,139.99958498583334,45.00058570666667,35.755208333333336,44.962381360083334,45.0025854445,1.5833333333333333,0.0,45902.485640750005,0.0,488.6287143125,491.9646511408334,2.246320783608333,2.2590275256916663,0.4458253608541667
2021-12-23 09:40:00,356.403096065,8553.674305583334,357.403096065,1640245227.5,0.0,963.0,140.00012801333335,45.00050297508333,35.77848140291667,44.96249205483334,45.00282106716667,1.75,0.0,45904.09776708333,0.0,487.6887887816667,490.999170685,2.244515438125,2.2572591677416667,0.44346198448083335
2021-12-23 09:41:00,356.4037905083333,8553.690972166667,357.4037905083333,1640245287.5,0.0,963.0,140.00002664333334,45.000742835833336,35.813472985333334,44.9627427545,45.00304830483333,1.4166666666666667,0.0,45905.71130558333,0.0,488.83856512750003,492.1695079475,2.2451082727166667,2.2576784113,0.4448488174408333
2021-12-23 09:42:00,356.404484955,8553.707638916667,357.404484955,1640245347.5,0.0,963.0,140.0006537475,45.00071876616667,35.8727954145,44.963054269333334,45.003336829666665,1.75,0.0,45907.59798308334,0.0,490.8426610816667,494.2831664133334,2.2484983653,2.2614551841000003,0.4488966481816667
2021-12-23 09:43:00,356.40517939583333,8553.724305583333,357.40517939583333,1640245407.5,0.0,963.0,140.00092071,45.00072085641667,35.88290651458333,44.963030668250006,45.003328374,1.5833333333333333,0.0,45911.99225533334,0.0,490.883361795,494.36253807083335,2.24465178875,2.2576451017166668,0.4545994083391667
2021-12-23 09:44:00,356.40587384500003,8553.740972166666,357.40587384500003,1640245467.5,0.0,963.0,139.997409775,45.00081296841666,35.89393187833333,44.962932713583335,45.003034019750004,1.75,0.0,45923.038928166665,0.0,491.89608303999995,495.4446538433333,2.2452095485916668,2.2579838917333332,0.4550803110583333
2021-12-23 09:45:00,356.406568285,8553.757638916666,357.406568285,1640245527.5,0.0,963.0,139.99871202166668,45.000622933166674,35.927083333333336,44.9626410605,45.00269422975,1.5,0.0,45925.462861750006,0.0,491.69277471833334,495.2040134241667,2.2454823422,2.2586809577583336,0.45441830589916665
2021-12-23 09:46:00,356.4072627333333,8553.774305583333,357.4072627333333,1640245587.5,0.0,963.0,139.99829440916668,45.000496421166666,35.94423342541666,44.962388097499996,45.002541084166666,1.75,0.0,45926.45430225,0.0,493.7401230616667,496.97391958000003,2.2435940707250004,2.256610718525,0.45429789957416666
2021-12-23 09:47:00,356.40795717500004,8553.790972166667,357.40795717500004,1640245647.5,0.0,963.0,139.99419300416668,45.00048058958333,35.99203646716666,44.96229933358333,45.00251287383333,1.8333333333333333,0.0,45926.22778258333,0.0,495.35027361,499.06065486000006,2.2393521040916666,2.252737681525,0.45767267067083334
2021-12-23 09:48:00,356.4086516208333,8553.807638916667,357.4086516208333,1640245707.5,0.0,963.0,139.99317324416668,45.00072325,36.00175169825,44.96243082283333,45.00269284458333,1.5833333333333333,0.0,45928.097696250006,0.0,513.1090560708334,516.312794025,2.2314076258999997,2.2454526742416667,0.4602286217725
2021-12-23 09:49:00,356.40934606499997,8553.824305583334,357.40934606499997,1640245767.5,0.0,963.0,139.99218315333334,45.0003918555,36.019297975,44.9625889545,45.0027974535,1.75,0.0,45929.40848283333,0.0,510.8951931241666,514.5099245008333,2.2192726943833336,2.232877488308333,0.4630525251666667
2021-12-23 09:50:00,356.41004050833334,8553.840972166667,357.41004050833334,1640245827.5,0.0,963.0,139.9951580675,45.00078656666667,36.042522853083334,44.962720761250004,45.002976924749994,1.5833333333333333,0.0,45930.85434633333,0.0,509.05074337416664,513.0042739775,2.213331948225,2.2267109157916667,0.4689972146483334
2021-12-23 09:51:00,356.410734955,8553.857638916666,357.410734955,1640245887.5,0.0,963.0,139.99853197833332,45.00069850633333,36.084395732833336,44.96265024633333,45.00279694266666,1.75,0.0,45922.466169416664,0.0,493.8874003041667,498.09993200083335,2.20683183925,2.220233583516667,0.46304948220916664
2021-12-23 09:52:00,356.4114293958333,8553.874305583333,357.4114293958333,1640245947.5,0.0,963.0,139.99987315416666,45.00078375066667,36.12561092225,44.96254808483334,45.002732575833335,1.8333333333333333,0.0,45919.00050975,0.0,483.3828592158333,486.9633672775,2.2026557171166665,2.215658931691667,0.4590702433991667
2021-12-23 09:53:00,356.412123845,8553.890972166666,357.412123845,1640246007.5,0.0,963.0,140.00021102583335,45.00074195458333,36.171902720750005,44.96277399791666,45.00317375116666,1.75,0.0,45921.00027733333,0.0,485.8046910391667,489.17556717166667,2.2037480747166667,2.2167152856916665,0.4656940596608334
2021-12-23 09:54:00,356.412818285,8553.907638916668,357.412818285,1640246067.5,0.0,963.0,139.99978229416666,45.00108109208333,36.22801565375,44.962981645250004,45.00328124,1.75,0.0,45921.78339333334,0.0,485.8010579291667,489.131924925,2.205802929275,2.2191177179,0.4684649196975
2021-12-23 09:55:00,356.41351273333333,8553.924305583334,357.41351273333333,1640246127.5,0.0,963.0,139.9999385825,45.000922908916664,36.243857487583334,44.96321421125,45.00361376641666,1.8333333333333333,0.0,45924.089924,0.0,498.06142915416666,501.7403131108333,2.2003197074083336,2.213672740225,0.46590172625083337
2021-12-23 09:56:00,356.414207175,8553.940972166667,357.414207175,1640246187.5,0.0,963.0,139.99901415833332,45.00092854558333,36.26486147466667,44.96348476391666,45.00389147433333,1.9166666666666667,0.0,45925.255173000005,0.0,487.5382271066667,491.08391168916665,2.19692573615,2.210246392525,0.4617811128566667
2021-12-23 09:57:00,356.4149016208333,8553.957638916667,357.4149016208333,1640246247.5,0.0,963.0,139.99989602833332,45.000836522250005,36.313559135666665,44.963303737500006,45.00362424116667,1.25,0.0,45926.33294791667,0.0,472.8297063925,476.30830783333334,2.184989530583333,2.1982042000833335,0.4525990000925
2021-12-23 09:58:00,356.415596065,8553.974305583333,357.415596065,1640246307.5,0.0,963.0,139.999849195,45.00087305733334,36.339894106833334,44.96320070841667,45.00352388058334,1.75,0.0,45926.99249533333,0.0,475.206012375,478.54932191833336,2.189725826775,2.2023387551833333,0.45475527015916667
2021-12-23 09:59:00,356.4162905083333,8553.990972166666,357.4162905083333,1640246367.5,0.0,963.0,139.9999265975,45.000702472166665,36.37160081458333,44.962908283249995,45.0030651095,1.75,0.0,45927.685369000006,0.0,481.0985181975,484.4297524566667,2.2001171069166667,2.2132473606916667,0.46143432482666663
2021-12-23 10:00:00,356.41698495500003,8554.007638916666,357.41698495500003,1640246427.5,0.0,963.0,140.00112819166665,45.000661400666665,36.386497035333335,44.962732525999996,45.00294837524999,1.9166666666666667,0.0,45929.09895383334,0.0,477.53045179249995,481.00304369916665,2.1962610826,2.2097268113,0.46819969026333336
2021-12-23 10:01:00,356.4176793958333,8554.024305583333,357.4176793958333,1640246487.5,0.0,963.0,140.0000554225,45.000367266666665,36.41735136008334,44.96236346375,45.00246510883333,2.0,0.0,45930.2826055,0.0,478.6033409941667,482.1153119,2.191908654766667,2.2051533300166666,0.46554159476249996
2021-12-23 10:02:00,356.41837384499996,8554.040972166667,357.41837384499996,1640246547.5,0.0,963.0,140.00072896083333,45.000405972416665,36.42642610358333,44.96199625366666,45.00229216641666,2.0,0.0,45931.32132633333,0.0,477.8416942641666,481.42087682000005,2.1925257717833335,2.2056715228833332,0.47220252985499994
2021-12-23 10:03:00,356.41906828500004,8554.057638916667,357.41906828500004,1640246607.5,0.0,963.0,140.00002956083333,45.000250685666664,36.483486806416664,44.9618324205,45.002149032,1.5,0.0,45933.330683583335,0.0,478.6029494283334,482.10795549333335,2.1895952814416666,2.2031103544916664,0.46636107245833336
2021-12-23 10:04:00,356.4197627333333,8554.074305583334,357.4197627333333,1640246667.5,0.0,963.0,139.9994847675,45.000191107333336,36.492064790583335,44.961655848499994,45.00206652399999,1.25,0.0,45934.39931633333,0.0,479.98740781249995,483.4018272783333,2.205447776916667,2.215785189525,0.46618933420333336
2021-12-23 10:05:00,356.42045717499997,8554.090972166667,357.42045717499997,1640246727.5,0.0,963.0,139.99999474583333,45.00023346583333,36.50893272808333,44.961688078416664,45.0022322445,1.5833333333333333,0.0,45936.285303083336,0.0,482.7087042816667,486.0386813683333,2.2131905280083335,2.22578680145,0.46351401145000004
2021-12-23 10:06:00,356.42115162083337,8554.107638916666,357.42115162083337,1640246787.5,0.0,963.0,139.99957020833332,45.000367833333335,36.534120259333335,44.96173136666667,45.00216588866667,1.8333333333333333,0.0,45937.36590366667,0.0,483.4343955941667,486.59894423249995,2.198814969483333,2.2121948862833336,0.4600766709525
2021-12-23 10:07:00,356.421846065,8554.124305583333,357.421846065,1640246847.5,0.0,963.0,140.00015802916667,45.00042700191667,36.566699389166665,44.961923919083326,45.00241313841667,2.0,0.0,45938.239824083335,0.0,476.6690955041667,480.05571502416666,2.1884046352583333,2.2013908451833335,0.45752830947083334
2021-12-23 10:08:00,356.4225405083334,8554.140972166666,357.4225405083334,1640246907.5,0.0,963.0,140.00051635083335,45.00051750991667,36.61068390058333,44.96208430775,45.00264284525,2.0,0.0,45939.17671858333,0.0,476.73236499166666,480.13922567083335,2.1852961221583334,2.1982117060083333,0.4588015993416667
2021-12-23 10:09:00,356.423234955,8554.157638916668,357.423234955,1640246967.5,0.0,963.0,139.99962031333334,45.000731408250005,36.64875228941667,44.962396100666666,45.00299188358333,2.0,0.0,45940.141459833336,0.0,478.8962491241667,482.37176071416667,2.2052972465833336,2.2165851755833335,0.46227892441333335
2021-12-23 10:10:00,356.42392939583334,8554.174305583334,357.42392939583334,1640247027.5,0.0,963.0,140.00013021499998,45.0007687115,36.67518187833333,44.96272963133333,45.003277531833334,2.0,0.0,45942.142415500006,0.0,477.83096244833337,481.3280409408333,2.20355809045,2.2185264731500003,0.4686861871083334
2021-12-23 10:11:00,356.424623845,8554.190972166667,357.424623845,1640247087.5,0.0,963.0,140.0000547575,45.00095665758334,36.730605432750004,44.96299738858334,45.00370721008333,1.5,0.0,45943.73871783333,0.0,476.4078366858334,479.9680725983333,2.1933941181083334,2.206337563375,0.47170827555833333
2021-12-23 10:12:00,356.425318285,8554.207638916667,357.425318285,1640247147.5,0.0,963.0,140.00049320416667,45.00112552816666,36.77241431458334,44.963192112,45.00385671233334,1.5833333333333333,0.0,45945.74646925,0.0,473.9318668166666,477.4800406183333,2.1787780308333335,2.192153836883333,0.4756720100325
2021-12-23 10:13:00,356.4260127333334,8554.224305583333,357.4260127333334,1640247207.5,0.0,963.0,139.99971150416667,45.00101697058333,36.807291666666664,44.9633051585,45.003919469833335,1.4166666666666667,0.0,45948.52815058333,0.0,472.83883913999995,476.38994362500006,2.1843550392916664,2.1981033658,0.47834717152583334
2021-12-23 10:14:00,356.426707175,8554.240972166666,357.426707175,1640247267.5,0.0,963.0,140.00030810500002,45.001060173000006,36.8241793025,44.96334108283333,45.003921749916664,1.25,0.0,45951.36549025,0.0,473.5216458816667,477.20685596166663,2.18434231165,2.198581630891667,0.4848889408333333
2021-12-23 10:15:00,356.42740162083334,8554.257638916666,357.42740162083334,1640247327.5,0.0,963.0,139.99870641333334,45.00104671091666,36.86134958791667,44.96328359808333,45.00379483208334,1.75,0.0,45952.94062450001,0.0,470.303783665,473.81519538416666,2.187123871566667,2.200524940583333,0.48650441575500003
2021-12-23 10:16:00,356.42809606500003,8554.274305583333,357.42809606500003,1640247387.5,0.0,963.0,139.99962309916666,45.00108524633333,36.90507029925,44.963145695416664,45.00367658183333,1.75,0.0,45954.60490658333,0.0,469.5743399191667,473.29848760000004,2.1761457778166666,2.19131127785,0.49603494612416665
2021-12-23 10:17:00,356.42879050833335,8554.290972166667,357.42879050833335,1640247447.5,0.0,963.0,139.9997124525,45.0010503935,36.94898520291667,44.963100750083335,45.003744530666665,1.75,0.0,45956.422021666665,0.0,466.2064857625,469.75733269750003,2.1757315753833333,2.188200869883333,0.4924058604183333
2021-12-23 10:18:00,356.42948495499996,8554.307638916667,357.42948495499996,1640247507.5,0.0,963.0,139.999819335,45.00091803383333,36.984375,44.96312728141667,45.00367922825,1.75,0.0,45958.54111533333,0.0,469.5648509033333,473.3393191758333,2.1833220340416664,2.197108123375,0.49475984912916665
2021-12-23 10:19:00,356.43017939583336,8554.324305583334,357.43017939583336,1640247567.5,0.0,963.0,139.99972877583335,45.00101937541667,37.020833333333336,44.96307851425001,45.003649145,1.75,0.0,45959.5249905,0.0,466.93249292083334,470.6057885275,2.1759315713916667,2.189753931575,0.4994978228475
2021-12-23 10:20:00,356.430873845,8554.340972166667,357.430873845,1640247627.5,0.0,963.0,140.00005673333334,45.00095168166666,37.08353844608333,44.963199731,45.00383810333333,1.75,0.0,45961.28662008333,0.0,466.68987218,470.3033271808333,2.1768048350583333,2.189006501316667,0.494293689215
2021-12-23 10:21:00,356.43156828499997,8554.357638916666,357.43156828499997,1640247687.5,0.0,963.0,140.00068326833335,45.00082091783333,37.13666440083333,44.96310403958333,45.003748134333335,1.75,0.0,45963.359743583336,0.0,468.4355693508333,471.88009526083334,2.1653433801083333,2.1796170208583336,0.4966681957258334
2021-12-23 10:22:00,356.43226273333335,8554.374305583333,357.43226273333335,1640247747.5,0.0,963.0,139.99988533416666,45.000789483999995,37.16317199975,44.963183067500005,45.00389042958333,1.75,0.0,45964.752231666665,0.0,465.31511564916667,468.8452413758334,2.1609356051416664,2.174502661975,0.4936750479025
2021-12-23 10:23:00,356.432957175,8554.390972166666,357.432957175,1640247807.5,0.0,963.0,140.00018267583334,45.00089922666666,37.19424911816667,44.963370707749995,45.00406399,1.8333333333333333,0.0,45966.27217450001,0.0,466.62702328,470.23230882333337,2.16574656905,2.1795938725,0.49647466341749996
2021-12-23 10:24:00,356.43365162083336,8554.407638916668,357.43365162083336,1640247867.5,0.0,963.0,140.0007240125,45.00101004208333,37.239583333333336,44.96341117541667,45.00402195216666,1.8333333333333333,0.0,45982.3506785,0.0,466.45873907833334,470.1594188083333,2.168814952175,2.1826370936333332,0.5028369110783334
2021-12-23 10:25:00,356.434346065,8554.424305583334,357.434346065,1640247927.5,0.0,963.0,139.9981493575,45.00075695725,37.2494354555,44.963110143416664,45.00365325816667,2.0,0.0,45984.740201750006,0.0,465.8533167133333,469.559009825,2.1707384618166667,2.1853788129833336,0.5012435124891667
2021-12-23 10:26:00,356.4350405083333,8554.440972166667,357.4350405083333,1640247987.5,0.0,963.0,139.9980332475,45.000827138666665,37.28232040708333,44.962801762999995,45.00331024891667,1.9166666666666667,0.0,45982.00675083333,0.0,463.7636730525,467.4315348508333,2.1534151256166667,2.1674873306166664,0.5000623672133333
2021-12-23 10:27:00,356.435734955,8554.457638916667,357.435734955,1640248047.5,0.0,963.0,139.999374665,45.00078233908334,37.34375,44.962600561583336,45.00314506391666,1.75,0.0,45973.204621916666,0.0,463.97737655249995,467.58760230083334,2.151438022783333,2.165112895275,0.49825914249250003
2021-12-23 10:28:00,356.43642939583333,8554.474305583333,357.43642939583333,1640248107.5,0.0,963.0,139.99866902916668,45.000796639583335,37.390484471916665,44.96264924241667,45.003429358333335,1.75,0.0,45974.3213835,0.0,467.0865182533333,470.4082832208333,2.1512401349083334,2.164969268475,0.4995098987091667
2021-12-23 10:29:00,356.43712384500003,8554.490972166666,357.43712384500003,1640248167.5,0.0,963.0,140.0000776675,45.00072144666667,37.402075782000004,44.96283091125,45.003698364,1.75,0.0,45976.83072233333,0.0,468.99024957250003,472.68921542333334,2.152201852675,2.165863176808333,0.49761294822083335
2021-12-23 10:30:00,356.437818285,8554.507638916666,357.437818285,1640248227.5,0.0,963.0,139.99998997416665,45.000816936666666,37.450202881833334,44.96293533775,45.00369092025,1.75,0.0,45977.7029975,0.0,465.502176605,469.2363039575,2.151861053441667,2.165735980075,0.5018645707841667
2021-12-23 10:31:00,356.4385127333333,8554.524305583333,357.4385127333333,1640248287.5,0.0,963.0,140.00004034833333,45.000653669083334,37.50279329608333,44.962794120666665,45.00363073975,1.8333333333333333,0.0,45979.82486566666,0.0,469.04393997333335,472.4891467733333,2.1515765351666665,2.165524485316667,0.5010199126625
2021-12-23 10:32:00,356.43920717500004,8554.540972166667,357.43920717500004,1640248347.5,0.0,963.0,139.9989063875,45.00087792833333,37.513221879916664,44.9629484815,45.0036630825,1.75,0.0,45980.53153933334,0.0,467.89547373666664,471.4911096733333,2.1518600662083336,2.1654386176833333,0.4965065122341667
2021-12-23 10:33:00,356.4399016208333,8554.557638916667,357.4399016208333,1640248407.5,0.0,963.0,139.99960486,45.00077964641667,37.552192408416666,44.962911987666665,45.00361318066667,1.9166666666666667,0.0,45982.42313975,0.0,467.6210824175,471.2109993858333,2.1531771927416665,2.1667819532583334,0.49301346587666667
2021-12-23 10:34:00,356.44059606499997,8554.574305583334,357.44059606499997,1640248467.5,0.0,963.0,140.00038649666666,45.000859682,37.60262816625,44.96281749991667,45.00355840925,1.8333333333333333,0.0,45983.819427500006,0.0,467.7855101558334,471.4326420091666,2.1545682629916665,2.168315247925,0.4957181970583333
2021-12-23 10:35:00,356.44129050833334,8554.590972166667,357.44129050833334,1640248527.5,0.0,963.0,140.00001972416666,45.00091556491666,37.640625,44.962944198416665,45.00375610525,1.75,0.0,45985.233152583336,0.0,467.8702571641666,471.48932080916666,2.154544440675,2.1681685418666667,0.49573396128833336
2021-12-23 10:36:00,356.441984955,8554.607638916666,357.441984955,1640248587.5,0.0,963.0,139.99972782666666,45.00081176358333,37.6875,44.9629118545,45.003757102,1.75,0.0,45987.283442416665,0.0,467.47034514166666,471.1764980566666,2.1535729266916666,2.167435095941667,0.5042053312258333
2021-12-23 10:37:00,356.4426793958333,8554.624305583333,357.4426793958333,1640248647.5,0.0,963.0,140.00052627833333,45.00079562583333,37.7243950635,44.96281531266666,45.003596405416666,1.75,0.0,45988.604013083335,0.0,470.0269541175,473.6131502808333,2.156692735725,2.1701524008583335,0.4911583751108333
2021-12-23 10:38:00,356.443373845,8554.640972166666,357.443373845,1640248707.5,0.0,963.0,139.99936708666667,45.000733902583335,37.75206043958333,44.96258675033334,45.00339049316667,1.75,0.0,45990.20532083333,0.0,468.787340395,472.4930258325,2.156354684883333,2.170032170108333,0.49495748756
2021-12-23 10:39:00,356.444068285,8554.657638916668,357.444068285,1640248767.5,0.0,963.0,139.99977338583332,45.00082106783333,37.807291666666664,44.962732708833336,45.0036318905,1.5833333333333333,0.0,45991.598888583336,0.0,467.4604165325,471.07730682333334,2.15576990195,2.1694928753333333,0.49533154690166664
2021-12-23 10:40:00,356.44476273333333,8554.674305583334,357.44476273333333,1640248827.5,0.0,963.0,139.9991722575,45.000828856999995,37.83941315958334,44.962799709749994,45.00369669858333,1.25,0.0,45992.80127066667,0.0,467.17159827166665,470.9546843933333,2.155698833275,2.169862628508333,0.5130005140425
2021-12-23 10:41:00,356.445457175,8554.690972166667,357.445457175,1640248887.5,0.0,963.0,140.00075041666665,45.000893355833334,37.86495220091667,44.962771755666665,45.003736281250006,1.25,0.0,45994.26460166666,0.0,467.7674864333333,471.47578492083335,2.1563002132749998,2.1702877619083334,0.506187860425
2021-12-23 10:42:00,356.4461516208333,8554.707638916667,357.4461516208333,1640248947.5,0.0,963.0,139.99989902833332,45.00081629616667,37.90523650391666,44.96278129858334,45.00377675083333,1.4166666666666667,0.0,45995.7003475,0.0,469.7828746883333,473.50758060166663,2.160666487275,2.1744348341666666,0.50021055416
2021-12-23 10:43:00,356.446846065,8554.724305583333,357.446846065,1640249007.5,0.0,963.0,139.9996340875,45.00077579916667,37.90443715466667,44.962650464666666,45.00355348091667,1.8333333333333333,0.0,45997.503209083334,0.0,470.8214535175,474.4907160141667,2.1628833323,2.1768384345083334,0.49837568706083335
2021-12-23 10:44:00,356.4475405083333,8554.740972166666,357.4475405083333,1640249067.5,0.0,963.0,140.0005821025,45.00080747783333,37.95994204041667,44.96241527066667,45.00332590791667,2.0,0.0,45999.03051416667,0.0,466.01775829999997,469.7408580408333,2.1542527534,2.1682169959333333,0.497198127975
2021-12-23 10:45:00,356.44823495500003,8554.757638916666,357.44823495500003,1640249127.5,0.0,963.0,139.99992069916667,45.000906504916664,37.98913571725,44.96243588549999,45.00345769191667,2.0,0.0,46001.035589583335,0.0,468.3518458183333,472.0179053608333,2.1547132198,2.1685065220916666,0.5015981725916666
2021-12-23 10:46:00,356.4489293958333,8554.774305583333,357.4489293958333,1640249187.5,0.0,963.0,140.00069157416667,45.000866492,38.020833333333336,44.96226253475,45.00320275466667,2.0,0.0,46002.760096000005,0.0,467.4025347425,471.05930646,2.1560297232416668,2.169690651525,0.4975206519975
2021-12-23 10:47:00,356.44962384499996,8554.790972166667,357.44962384499996,1640249247.5,0.0,963.0,140.00025330416668,45.00092196533333,38.050548602666666,44.962119502166665,45.0030587025,2.0,0.0,46003.91080133334,0.0,472.452506445,476.0110784525,2.1594090042083334,2.1729658534166667,0.5008521668841667
2021-12-23 10:48:00,356.45031828500004,8554.807638916667,357.45031828500004,1640249307.5,0.0,963.0,140.00040847583332,45.00074148108333,38.11134859458333,44.96214411583333,45.003143436833334,1.8333333333333333,0.0,46006.11632783333,0.0,470.8414595,474.574139455,2.157162844991667,2.1715309698083334,0.514037941455
2021-12-23 10:49:00,356.4510127333333,8554.824305583334,357.4510127333333,1640249367.5,0.0,963.0,140.00056919083332,45.000941873166674,38.171875,44.96236665083333,45.00346139208333,1.75,0.0,46007.362644416666,0.0,470.5108825316667,474.1234720483333,2.1602661509,2.17421193105,0.50751660647
2021-12-23 10:50:00,356.45170717499997,8554.840972166667,357.45170717499997,1640249427.5,0.0,963.0,140.00059414666666,45.000927546583334,38.179783950583335,44.96266777983333,45.00382607333333,1.75,0.0,46009.70711741666,0.0,469.21235936249997,472.9764036308333,2.1608940158083336,2.1747597006833335,0.5009800560958333
2021-12-23 10:51:00,356.45240162083337,8554.857638916666,357.45240162083337,1640249487.5,0.0,963.0,140.00016955416666,45.00088735441667,38.22521749083334,44.96276762333333,45.00373694575,1.75,0.0,46010.859801499995,0.0,473.32823150666667,476.97484716583335,2.16813845945,2.181508971075,0.5002404484916667
2021-12-23 10:52:00,356.453096065,8554.874305583333,357.453096065,1640249547.5,0.0,963.0,140.00078337,45.000883142499994,38.23219065908334,44.9626889045,45.00361905083333,1.75,0.0,46011.3360665,0.0,474.49568269,478.0982853325,2.1716554811083335,2.185384741225,0.48570143119833337
2021-12-23 10:53:00,356.4537905083334,8554.890972166666,357.4537905083334,1640249607.5,0.0,963.0,140.00030611583333,45.000807180083335,38.285485348,44.96257782291667,45.003496931166666,1.75,0.0,46013.165886250004,0.0,474.57749855749995,478.20595509500004,2.173399330825,2.1869543361916666,0.4902519351791667
2021-12-23 10:54:00,356.454484955,8554.907638916668,357.454484955,1640249667.5,0.0,963.0,139.99926032333335,45.000914819,38.34203884916666,44.96238868025,45.003307469583326,1.75,0.0,46013.36361416667,0.0,475.1968490341667,478.7702421783333,2.1743677513083335,2.187849341458333,0.48173180691416667
2021-12-23 10:55:00,356.45517939583334,8554.924305583334,357.45517939583334,1640249727.5,0.0,963.0,139.99929083916666,45.00078119216667,38.376201923083336,44.96246710124999,45.003547998166674,1.75,0.0,46014.892515583335,0.0,476.8964010208333,480.5843176816666,2.1742453403833335,2.187966799275,0.49041013024499996
2021-12-23 10:56:00,356.455873845,8554.940972166667,357.455873845,1640249787.5,0.0,963.0,139.99969032666667,45.000839920749996,38.401041666666664,44.96259820358333,45.00360222741667,1.5833333333333333,0.0,46015.91296641666,0.0,481.2173036941667,484.8485740333333,2.17240406025,2.186200522375,0.4885920772566667
2021-12-23 10:57:00,356.456568285,8554.957638916667,357.456568285,1640249847.5,0.0,963.0,140.00137784666666,45.001015600500004,38.42790107066667,44.96253938925,45.003531359499995,1.25,0.0,46017.97521916666,0.0,492.637725755,496.8791545541667,2.1687369498916667,2.182011413908333,0.4794477394166667
2021-12-23 10:58:00,356.4572627333334,8554.974305583333,357.4572627333334,1640249907.5,0.0,963.0,139.9996225875,45.0008739715,38.48413641775,44.96242087375,45.003445583583336,1.25,0.0,46018.86295383333,0.0,475.7995325433333,479.47415880499995,2.168457107275,2.18192470225,0.48413790229083337
2021-12-23 10:59:00,356.457957175,8554.990972166666,357.457957175,1640249967.5,0.0,963.0,140.00138430333334,45.00089990675,38.52874082533334,44.96250513216666,45.0036524855,1.5833333333333333,0.0,46020.73009816667,0.0,473.1382109808333,476.70271107166667,2.1657423897166668,2.1791427608083334,0.48258433538749995
2021-12-23 11:00:00,356.45865162083334,8555.007638916666,357.45865162083334,1640250027.5,0.0,963.0,140.0010335175,45.00103019833333,38.541666666666664,44.9626535505,45.00372084725,2.0,0.0,46021.857970083336,0.0,472.47911847916663,476.00573722583334,2.1655092806,2.1787144715583335,0.4788718746225
2021-12-23 11:01:00,356.45934606500003,8555.024305583333,357.45934606500003,1640250087.5,0.0,963.0,140.00071423,45.00076533983333,38.5625,44.9623473765,45.003218036166665,1.9166666666666667,0.0,46024.20656366667,0.0,471.91794689166665,475.5209344575,2.1642563186,2.177778824708333,0.48609579065083336
2021-12-23 11:02:00,356.46004050833335,8555.040972166667,357.46004050833335,1640250147.5,0.0,963.0,139.99973469833333,45.0007693485,38.572998472916666,44.961747357916664,45.00260605816666,1.8333333333333333,0.0,46025.719941083335,0.0,472.73870178249996,476.181049705,2.162902391483333,2.1759783674166666,0.4761927602366667
2021-12-23 11:03:00,356.46073495499996,8555.057638916667,357.46073495499996,1640250207.5,0.0,963.0,139.99897576499998,45.00080488858333,38.605375230166665,44.96134403933333,45.002290210750004,1.75,0.0,46027.31008358334,0.0,472.60881277666664,476.10739617333337,2.1619457972833334,2.175011040458333,0.47233745871416666
2021-12-23 11:04:00,356.46142939583336,8555.074305583334,357.46142939583336,1640250267.5,0.0,963.0,140.0003193775,45.00060355666667,38.64310515875,44.96102648533333,45.002084196249996,1.75,0.0,46029.600385,0.0,472.14582702583334,475.66044403666666,2.161999521783333,2.1751280812416667,0.47643079090333335
2021-12-23 11:05:00,356.462123845,8555.090972166667,357.462123845,1640250327.5,0.0,963.0,140.00000700249998,45.00060472266667,38.65390781525,44.960990211416664,45.00212815266667,1.25,0.0,46030.546263,0.0,471.65904924666665,475.2237294008333,2.162292200925,2.175660747341667,0.4843697157383333
2021-12-23 11:06:00,356.46281828499997,8555.107638916666,357.46281828499997,1640250387.5,0.0,963.0,140.00032304333334,45.000570799916666,38.702866022083334,44.96098270666667,45.00218289191667,1.5,0.0,46031.08009541666,0.0,471.618181565,475.1845650116666,2.161825111041667,2.1753067107833335,0.4846995253075
2021-12-23 11:07:00,356.46351273333335,8555.124305583333,357.46351273333335,1640250447.5,0.0,963.0,140.000896275,45.00049573483333,38.72375360125,44.961031724416664,45.00228049133333,2.0,0.0,46033.61745316666,0.0,471.41186332333336,474.96763527916664,2.1595613155166666,2.1729408570583333,0.48228852396583327
2021-12-23 11:08:00,356.464207175,8555.140972166666,357.464207175,1640250507.5,0.0,963.0,139.99790757666668,45.00062166391667,38.744791666666664,44.961254460166664,45.00249774016667,1.9166666666666667,0.0,46044.98030325,0.0,471.4928935625,475.01269030083336,2.15692648545,2.1701310788416666,0.475437891775
2021-12-23 11:09:00,356.46490162083336,8555.157638916668,357.46490162083336,1640250567.5,0.0,963.0,139.99901789,45.00073658791666,38.783470034,44.961338449833335,45.00241259158333,1.75,0.0,46048.75427124999,0.0,475.93401379833335,479.79919251583334,2.1549612981833333,2.16819100445,0.47753347001833335
2021-12-23 11:10:00,356.465596065,8555.174305583334,357.465596065,1640250627.5,0.0,963.0,139.99878897083332,45.00081801299999,38.78792587475,44.96145311433333,45.002627875916666,1.75,0.0,46049.95598691667,0.0,481.75123532416666,485.53720817666664,2.1568814523666666,2.1698797330166664,0.4814242258383334
2021-12-23 11:11:00,356.4662905083333,8555.190972166667,357.4662905083333,1640250687.5,0.0,963.0,139.99275671333334,45.00078970325,38.8171903775,44.96147353875,45.002678022,1.5833333333333333,0.0,46045.81155191667,0.0,477.883819585,481.6860272725,2.1594142180166664,2.1732060852583333,0.4969290087675
2021-12-23 11:12:00,356.466984955,8555.207638916667,357.466984955,1640250747.5,0.0,963.0,139.99556312333334,45.00097265833333,38.86156189883334,44.961479785083334,45.002696514916664,1.25,0.0,46049.71901691667,0.0,472.2976388183333,476.10483355499997,2.1674391190833333,2.1814461268083334,0.5073657366783334
2021-12-23 11:13:00,356.46767939583333,8555.224305583333,357.46767939583333,1640250807.5,0.0,963.0,139.99597185833332,45.000958939250005,38.86982360408333,44.96153905958334,45.00289594241667,1.25,0.0,46053.72816216666,0.0,470.4742400558334,474.1704019658334,2.1702456389916667,2.18436261465,0.5053640272325001
2021-12-23 11:14:00,356.46837384500003,8555.240972166666,357.46837384500003,1640250867.5,0.0,963.0,140.00108358916665,45.00090326,38.895833333333336,44.96148708283334,45.00263648775,1.5,0.0,46056.64512058334,0.0,472.2756347366667,475.9766553983333,2.172560644258333,2.186485967033333,0.5069233740966667
2021-12-23 11:15:00,356.469068285,8555.257638916666,357.469068285,1640250927.5,0.0,963.0,139.99848795666665,45.00087803325,38.890625,44.9609252525,45.001897630833334,2.0,0.0,46057.42731666667,0.0,472.3096303433333,476.02604963,2.17791392625,2.191600482016667,0.5047958670983334
2021-12-23 11:16:00,356.4697627333333,8555.274305583333,357.4697627333333,1640250987.5,0.0,963.0,139.99797047583334,45.00049459841667,38.880208333333336,44.96022827391667,45.00119166258333,2.0,0.0,46052.29810166667,0.0,472.63860451833335,476.45828822666664,2.1964915638916667,2.2091929810666664,0.5155726785491667
2021-12-23 11:17:00,356.47045717500004,8555.290972166667,357.47045717500004,1640251047.5,0.0,963.0,139.99944206333333,45.00040015808333,38.897789902999996,44.95968532208334,45.00077156108333,1.8333333333333333,0.0,46044.6374705,0.0,470.9569400258333,474.7318614866667,2.1755368558,2.19084048055,0.5114392583175
2021-12-23 11:18:00,356.4711516208333,8555.307638916667,357.4711516208333,1640251107.5,0.0,963.0,139.9992469075,45.00040499208333,38.911458333333336,44.959547810749996,45.000789284250004,1.75,0.0,46045.116184583334,0.0,471.77478883833334,475.5420268016667,2.172913039825,2.186935606675,0.5101672221841667
2021-12-23 11:19:00,356.47184606499997,8555.324305583334,357.47184606499997,1640251167.5,0.0,963.0,140.0001307375,45.000484415500004,38.936199040333335,44.95972213766667,45.00113215133334,1.75,0.0,46046.15035141667,0.0,472.0280850291667,475.8823201341667,2.178353377475,2.193044427183333,0.5172319848391667
2021-12-23 11:20:00,356.47254050833334,8555.340972166667,357.47254050833334,1640251227.5,0.0,963.0,139.99898780750001,45.000573175916664,38.95048586383333,44.96016237916667,45.00157043991667,1.75,0.0,46046.89844133333,0.0,468.87302747833337,472.79121899583333,2.17109506125,2.1859203854083336,0.5205600550791667
2021-12-23 11:21:00,356.473234955,8555.357638916666,357.473234955,1640251287.5,0.0,963.0,139.99914020166668,45.000727455416666,38.97885013808334,44.96040204258333,45.0017505975,1.75,0.0,46047.39571391667,0.0,465.9960478241667,469.708293695,2.1661955767,2.18055671115,0.5210418928216666
2021-12-23 11:22:00,356.4739293958333,8555.374305583333,357.4739293958333,1640251347.5,0.0,963.0,140.00021798833333,45.00083408716666,38.99011010208333,44.960774114083335,45.002247147750005,1.5833333333333333,0.0,46048.221870166664,0.0,466.52022643916666,470.2902163008334,2.167364811158333,2.1815963095,0.518703816955
2021-12-23 11:23:00,356.474623845,8555.390972166666,357.474623845,1640251407.5,0.0,963.0,139.99996422166666,45.000679182999995,38.994791666666664,44.96061953991667,45.00172093925,1.25,0.0,46050.00590933333,0.0,466.8837404616667,470.7612068033333,2.1905389820083334,2.2037842647250003,0.5221350154125
2021-12-23 11:24:00,356.475318285,8555.407638916668,357.475318285,1640251467.5,0.0,963.0,140.00299014499998,45.00034257808333,38.9770051875,44.959969563916665,45.001065683166665,1.25,0.0,46058.64154133334,0.0,466.9838699266666,470.7205486308333,2.1897501411583336,2.2050456603416664,0.5171349707683334
2021-12-23 11:25:00,356.47601273333333,8555.424305583334,357.47601273333333,1640251527.5,0.0,963.0,140.00809520083334,44.9999372135,38.94314925041667,44.958798916,44.99953754916667,2.0,0.0,46065.23115583334,0.0,467.58536762833336,471.29820422666666,2.1642731988499997,2.17895190945,0.5079563091325
2021-12-23 11:26:00,356.476707175,8555.440972166667,357.476707175,1640251587.5,0.0,963.0,140.000940445,44.99963643891667,38.932673429333335,44.957595525833334,44.998439758833335,1.9166666666666667,0.0,46054.06938258334,0.0,468.5213378016667,472.1177018783333,2.1651674098583333,2.1786430784583333,0.5020465176900001
2021-12-23 11:27:00,356.4774016208333,8555.457638916667,357.4774016208333,1640251647.5,0.0,963.0,139.9991436725,44.99947572758333,38.93640304558333,44.95716404466666,44.99848224225,1.75,0.0,46051.465162,0.0,470.9612215391667,474.78442949833334,2.2006177962666666,2.2168927656083333,0.5199723834341666
2021-12-23 11:28:00,356.478096065,8555.474305583333,357.478096065,1640251707.5,0.0,963.0,139.998950145,44.99973494358333,38.947813423333336,44.95750938383333,44.99904901166666,1.5833333333333333,0.0,46050.68795658334,0.0,472.7098542058333,476.65862826833336,2.185899582983333,2.20070557965,0.5296123353491667
2021-12-23 11:29:00,356.4787905083333,8555.490972166666,357.4787905083333,1640251767.5,0.0,963.0,139.99935664166665,44.9998315425,38.939360119,44.95825518975,44.99995610066667,1.4166666666666667,0.0,46049.90241658333,0.0,471.50063976499996,475.4316513691667,2.2000434870750003,2.215623991316667,0.5234376747183334
2021-12-23 11:30:00,356.47948495500003,8555.507638916666,357.47948495500003,1640251827.5,0.0,963.0,140.00016665916667,45.000038034,38.984319885333335,44.95902460641667,45.00067211741666,1.25,0.0,46049.462486083336,0.0,469.49398454249996,473.35474317333336,2.2096006287583334,2.220647687075,0.5231642072758333
2021-12-23 11:31:00,356.4801793958333,8555.524305583333,357.4801793958333,1640251887.5,0.0,963.0,140.000714625,45.00013468983334,38.977650557333334,44.959586855999994,45.001159174166666,2.0,0.0,46049.57338508333,0.0,466.0081919916667,469.7668952433333,2.1721218596416665,2.1868493920666667,0.5150950291208333
2021-12-23 11:32:00,356.48087384499996,8555.540972166667,357.48087384499996,1640251947.5,0.0,963.0,139.99878499,45.000388123166665,39.0063898105,44.959919713666665,45.001234514749996,1.75,0.0,46048.84701316667,0.0,467.6541695775,471.56043590583334,2.17640924125,2.1908656396083335,0.5176165831733334
2021-12-23 11:33:00,356.48156828500004,8555.557638916667,357.48156828500004,1640252007.5,0.0,963.0,139.99996454666666,45.00049818916667,39.0,44.96001685658334,45.00141960916667,1.75,0.0,46049.08578808333,0.0,467.71249345166666,471.63580428,2.18201008605,2.19694000105,0.5353221838458333
2021-12-23 11:34:00,356.4822627333333,8555.574305583334,357.4822627333333,1640252067.5,0.0,963.0,139.999939295,45.00062131366667,39.0,44.96018540033333,45.001519467083334,1.75,0.0,46050.46340849999,0.0,465.5859755925,469.3403543091667,2.1739384871416667,2.188201622033333,0.5271956011908333
2021-12-23 11:35:00,356.48295717499997,8555.590972166667,357.48295717499997,1640252127.5,0.0,963.0,139.99937244583333,45.00047178225,39.004098083500004,44.959835469666665,45.00097809891667,1.5833333333333333,0.0,46050.756676083336,0.0,465.55089237916667,469.36064353083333,2.17752745165,2.190711290525,0.52592925844
2021-12-23 11:36:00,356.48365162083337,8555.607638916666,357.48365162083337,1640252187.5,0.0,963.0,140.00063446583331,45.00013456483333,38.984247724583334,44.9590278485,45.00002493758333,1.4166666666666667,0.0,46051.31382741666,0.0,466.0805374008333,469.89250320083335,2.1826918483583335,2.1976389545,0.5282334052316666
2021-12-23 11:37:00,356.484346065,8555.624305583333,357.484346065,1640252247.5,0.0,963.0,139.99950097833332,44.99964461775,38.96480989008334,44.95783330533333,44.998563718250004,1.4166666666666667,0.0,46052.029168416666,0.0,466.3374324466667,470.22997005,2.179575751158333,2.195132908925,0.5317739759566666
2021-12-23 11:38:00,356.4850405083334,8555.640972166666,357.4850405083334,1640252307.5,0.0,963.0,140.00009175583332,44.99928938475,38.93853732516667,44.95681891375,44.99782698083334,1.5833333333333333,0.0,46052.26230383333,0.0,465.8618714191667,469.7039718675,2.177451883466667,2.192211665925,0.5333706055708333
2021-12-23 11:39:00,356.485734955,8555.657638916668,357.485734955,1640252367.5,0.0,963.0,140.0001836775,44.9991992925,38.926335174916666,44.956420764583335,44.99765648983333,1.9166666666666667,0.0,46051.699843083334,0.0,467.705534515,471.628340005,2.1893841065,2.204278301875,0.5289520842933334
2021-12-23 11:40:00,356.48642939583334,8555.674305583334,357.48642939583334,1640252427.5,0.0,963.0,140.00050948416666,44.99922110275,38.93531849916666,44.956654067916666,44.9981235335,1.8333333333333333,0.0,46050.92893166666,0.0,467.604145925,471.44500035000004,2.184822604375,2.199749777991667,0.5313808811749999
2021-12-23 11:41:00,356.487123845,8555.690972166667,357.487123845,1640252487.5,0.0,963.0,139.99862398083334,44.9994345085,38.90960876583333,44.95726503616667,44.99883170908333,1.75,0.0,46049.339211583334,0.0,469.2335009725,473.2477118425,2.1799792932916664,2.1952890675083334,0.5361126215091666
2021-12-23 11:42:00,356.487818285,8555.707638916667,357.487818285,1640252547.5,0.0,963.0,140.000222195,44.99948919791667,38.927083333333336,44.958022323833326,44.9996611105,1.4166666666666667,0.0,46049.03671191667,0.0,467.3310042591666,471.1977015933333,2.1758409756583332,2.1904086681,0.5274006566983334
2021-12-23 11:43:00,356.4885127333334,8555.724305583333,357.4885127333334,1640252607.5,0.0,963.0,140.00027657333334,44.999930841583335,38.946216864,44.95861510525,45.000155734749995,1.25,0.0,46047.67031941667,0.0,470.46709837833333,474.30199938416666,2.1838803304166667,2.199421878625,0.529459690855
2021-12-23 11:44:00,356.489207175,8555.740972166666,357.489207175,1640252667.5,0.0,963.0,140.00005213666665,45.000247221083335,38.989786878,44.9592690765,45.00092429883333,1.6666666666666667,0.0,46047.54180575,0.0,469.7256672358333,473.3374375041667,2.177429731283333,2.19187131385,0.52398210008
2021-12-23 11:45:00,356.48990162083334,8555.757638916666,357.48990162083334,1640252727.5,0.0,963.0,140.00090668166666,45.00044579641667,38.95010365016667,44.95981547508333,45.00131864758333,2.0,0.0,46047.86525666667,0.0,469.606100665,473.17653193583334,2.18433972885,2.1978867074083333,0.5187835587025
2021-12-23 11:46:00,356.49059606500003,8555.774305583333,357.49059606500003,1640252787.5,0.0,963.0,140.00032141166668,45.00026051541667,38.93666480125,44.959964845916666,45.001162236249996,2.0,0.0,46048.75374033333,0.0,476.2297216283334,480.0763934433333,2.2106667550833334,2.2251050927833336,0.5261667716175
2021-12-23 11:47:00,356.49129050833335,8555.790972166667,357.49129050833335,1640252847.5,0.0,963.0,140.00061440666664,45.00004919558333,38.947916666666664,44.959087425999996,44.999971463583336,1.9166666666666667,0.0,46049.22060025,0.0,473.2344962291666,477.28376062083333,2.203892687858333,2.219057262208333,0.5326114079116667
2021-12-23 11:48:00,356.49198495499996,8555.807638916667,357.49198495499996,1640252907.5,0.0,963.0,139.99991570416668,44.99963979375,38.904090141000005,44.95795530266667,44.9988257195,1.75,0.0,46049.232033333334,0.0,471.81294651999997,475.71672201,2.1918073459083334,2.207105483158333,0.52699800542
2021-12-23 11:49:00,356.49267939583336,8555.824305583334,357.49267939583336,1640252967.5,0.0,963.0,140.00028639166666,44.9995586295,38.881271815,44.95708545074999,44.99809646416667,1.5833333333333333,0.0,46048.095403499996,0.0,470.62961311083336,474.54249178833334,2.1805843225083335,2.1959874665083334,0.5285197264208333
2021-12-23 11:50:00,356.493373845,8555.840972166667,357.493373845,1640253027.5,0.0,963.0,139.99987749583335,44.99943905408333,38.87826236266667,44.956814484333336,44.998134312,1.25,0.0,46046.377476249996,0.0,470.163743475,474.0906960733333,2.1779012517166665,2.1927248970416664,0.5329802580058334
2021-12-23 11:51:00,356.49406828499997,8555.857638916666,357.49406828499997,1640253087.5,0.0,963.0,139.99986069416667,44.99946114033333,38.867863720083335,44.9571792795,44.99866943216667,1.25,0.0,46043.665275583335,0.0,470.38263228,474.3130489175,2.176746987175,2.1915237404999997,0.5323342858083334
2021-12-23 11:52:00,356.49476273333335,8555.874305583333,357.49476273333335,1640253147.5,0.0,963.0,139.9997227525,44.9996758355,38.876287774750004,44.95778904516666,44.999427351916665,2.0,0.0,46042.53717616667,0.0,472.1975759683333,476.09096930833334,2.17826110925,2.1931267079250003,0.5340550232816667
2021-12-23 11:53:00,356.495457175,8555.890972166666,357.495457175,1640253207.5,0.0,963.0,140.00124019583333,44.9998953075,38.88100749558333,44.958266884083336,44.99988284725,2.0,0.0,46041.109236749995,0.0,470.8508192691667,474.7527817308333,2.1814084146333332,2.1961503015083332,0.5346574656116667
2021-12-23 11:54:00,356.49615162083336,8555.907638916668,357.49615162083336,1640253267.5,0.0,963.0,140.00034929083333,45.000147300416664,38.901041666666664,44.95889177558333,45.000495978416666,2.0,0.0,46040.22136891666,0.0,470.52459790666666,474.371319075,2.1832697000166665,2.1977436659583334,0.52878329659
2021-12-23 11:55:00,356.496846065,8555.924305583334,357.496846065,1640253327.5,0.0,963.0,139.99882042583332,45.00031571475,38.91326187516667,44.95957162283333,45.00114709466666,1.75,0.0,46046.61246408333,0.0,472.160302755,476.07857568583336,2.2102964881833334,2.225091748408333,0.5229735939175
2021-12-23 11:56:00,356.4975405083333,8555.940972166667,357.4975405083333,1640253387.5,0.0,963.0,139.99758798833332,45.000335519749996,38.90377532233333,44.95969328133333,45.00100613841666,1.5833333333333333,0.0,46049.41255383333,0.0,471.32266586916666,475.1278460525,2.1937439429583336,2.2063247726583333,0.5222101185541667
2021-12-23 11:57:00,356.498234955,8555.957638916667,357.498234955,1640253447.5,0.0,963.0,139.99719219666665,44.999981066833335,38.884739240916666,44.95914449316666,45.000122720250005,1.25,0.0,46046.906397666666,0.0,471.20903619999996,475.07810079,2.1908603707916665,2.206600042708333,0.525359224935
2021-12-23 11:58:00,356.49892939583333,8555.974305583333,357.49892939583333,1640253507.5,0.0,963.0,139.99916561749998,44.99964667333333,38.875344685583336,44.958105349666674,44.99902093991667,1.25,0.0,46036.79289833333,0.0,471.099945035,475.0078654475,2.193746282291667,2.2094897283666666,0.5287528648416667
2021-12-23 11:59:00,356.49962384500003,8555.990972166666,357.49962384500003,1640253567.5,0.0,963.0,139.99825665166665,44.99949796791666,38.84117445058333,44.957188625250005,44.99822595091666,1.4166666666666667,0.0,46034.60589091667,0.0,473.1028411541667,477.0989860016667,2.1792353758166665,2.1945784083583333,0.53260776488
2021-12-23 12:00:00,356.500318285,8556.007638916666,357.500318285,1640253627.5,0.0,963.0,139.99993476916666,44.99927996866666,38.801404267416665,44.95680916191666,44.99791973,1.9166666666666667,0.0,46023.76150583333,0.0,471.9524381058333,475.95989096249997,2.1793454089333335,2.1937885409666666,0.5293048768475
2021-12-23 12:01:00,356.5010127333333,8556.024305583333,357.5010127333333,1640253687.5,0.0,963.0,140.0009770575,44.99917494266666,38.79357447,44.9565321815,44.99757290066666,2.0,0.0,46036.21024008333,0.0,472.49086671916666,476.45185346,2.1782914018499997,2.193279924225,0.5346484044616667
2021-12-23 12:02:00,356.50170717500004,8556.040972166667,357.50170717500004,1640253747.5,0.0,963.0,140.00079069416668,44.99929194016667,38.813587454250005,44.95663339191666,44.9978816375,2.0,0.0,46035.70218391667,0.0,469.1324225866667,473.10422830500005,2.173292747725,2.1885199478,0.5362526444975
2021-12-23 12:03:00,356.5024016208333,8556.057638916667,357.5024016208333,1640253807.5,0.0,963.0,140.00064195833332,44.99945623483333,38.8125,44.95723513833334,44.99854543075,2.0,0.0,46034.578666416666,0.0,470.1260191275,474.0930172041667,2.175405427641667,2.1905149764666665,0.5390528651500001
2021-12-23 12:04:00,356.50309606499997,8556.074305583334,357.50309606499997,1640253867.5,0.0,963.0,140.00030182,44.99959582725,38.82060185183334,44.95797190858334,44.999246584249995,2.0,0.0,46034.06808008333,0.0,469.70862103666667,473.58394194500005,2.176742803208333,2.1910835883333335,0.5398277658958334
2021-12-23 12:05:00,356.50379050833334,8556.090972166667,357.50379050833334,1640253927.5,0.0,963.0,139.99966704583332,44.99982422208333,38.80254888266666,44.95851751441666,44.99961595475,1.75,0.0,46032.85022741667,0.0,468.9401024983333,472.83930127083335,2.1742505666833334,2.1891319157333333,0.5371325208650001
2021-12-23 12:06:00,356.504484955,8556.107638916666,357.504484955,1640253987.5,0.0,963.0,139.99957034666667,44.999955385,38.80988144566667,44.958975772833334,45.0000798165,1.75,0.0,46032.62188233333,0.0,468.49428235333335,472.39802476666665,2.1718348796083333,2.1865087239,0.5333059530100001
2021-12-23 12:07:00,356.5051793958333,8556.124305583333,357.5051793958333,1640254047.5,0.0,963.0,139.9999350675,45.00025469491666,38.807291666666664,44.959303801749996,45.00033932116667,1.75,0.0,46032.10024199999,0.0,470.5779512666666,474.31081758333335,2.1704779470083335,2.1853299769750003,0.5288267268575
2021-12-23 12:08:00,356.505873845,8556.140972166666,357.505873845,1640254107.5,0.0,963.0,140.00001025666666,45.00007861783333,38.78176531575,44.959157955,44.99977969375001,1.4166666666666667,0.0,46032.02108,0.0,469.17503675250003,473.18783844833337,2.1702796008666665,2.1851849089,0.5325586086191666
2021-12-23 12:09:00,356.506568285,8556.157638916668,357.506568285,1640254167.5,0.0,963.0,140.00070840333333,44.999638143666665,38.761297476083335,44.95813440491667,44.998642343166665,1.25,0.0,46031.722099583334,0.0,467.57580023249994,471.59092413,2.167758767075,2.182734825975,0.5345035829075
2021-12-23 12:10:00,356.50726273333333,8556.174305583334,357.50726273333333,1640254227.5,0.0,963.0,139.99989805666667,44.99948304716667,38.75783020791667,44.957164512750005,44.997776483416665,1.4166666666666667,0.0,46031.26721233333,0.0,465.95550699,469.99074579750004,2.16390833565,2.1789224263749998,0.5375896333891667
2021-12-23 12:11:00,356.507957175,8556.190972166667,357.507957175,1640254287.5,0.0,963.0,140.00042528666665,44.99967463258333,38.744791666666664,44.95707058708334,44.99801786775,2.0,0.0,46030.156511500005,0.0,463.8762350058333,467.9685402883333,2.1610212535083333,2.1757974082,0.5397769822641666
2021-12-23 12:12:00,356.5086516208333,8556.207638916667,357.5086516208333,1640254347.5,0.0,963.0,140.0000427025,44.99957620475001,38.74774029975,44.957548495249995,44.99869972491666,2.0,0.0,46028.25469416666,0.0,463.7214031675,467.7338306958333,2.159042782333333,2.1743379768583333,0.547131817375
2021-12-23 12:13:00,356.509346065,8556.224305583333,357.509346065,1640254407.5,0.0,963.0,139.99996639583333,44.99969970316667,38.73709593891667,44.958035976750004,44.99929365383333,1.75,0.0,46026.60463766666,0.0,464.02875045,467.89729118583335,2.1595597280583334,2.1742312289583334,0.5321866846958333
2021-12-23 12:14:00,356.5100405083333,8556.240972166666,357.5100405083333,1640254467.5,0.0,963.0,139.99944278166666,45.000044904750006,38.755208333333336,44.95879039225,45.000254754749996,1.75,0.0,46023.77440366667,0.0,462.5418923175,466.41548003083335,2.1605464751,2.1752461645166665,0.5342623107316666
2021-12-23 12:15:00,356.51073495500003,8556.257638916666,357.51073495500003,1640254527.5,0.0,963.0,139.999662165,45.00031973575,38.776041666666664,44.9595839395,45.00115903458333,1.75,0.0,46022.385979499995,0.0,462.97832777916665,466.83732317333335,2.156212935925,2.1714865235416667,0.5389575660225
2021-12-23 12:16:00,356.5114293958333,8556.274305583333,357.5114293958333,1640254587.5,0.0,963.0,139.999377205,45.000596436083335,38.786858334916666,44.96036056666667,45.00203596408334,1.25,0.0,46020.97104908334,0.0,464.09534787166666,468.1314082158333,2.155688368233333,2.170727562408333,0.5463780828575
2021-12-23 12:17:00,356.51212384499996,8556.290972166667,357.51212384499996,1640254647.5,0.0,963.0,139.99987564916668,45.000450849416666,38.78973359775,44.96059288325,45.00192728608334,1.25,0.0,46020.85414891667,0.0,462.8592259675,466.83416085333334,2.152593287983333,2.167644632683333,0.5420106596833333
2021-12-23 12:18:00,356.51281828500004,8556.307638916667,357.51281828500004,1640254707.5,0.0,963.0,140.00013342916665,45.0001466265,38.7816678745,44.960044113500004,45.00107446516666,1.5,0.0,46019.24401008333,0.0,461.5540649058333,465.42461064,2.1456157163416667,2.1602473325166667,0.5325087183825
2021-12-23 12:19:00,356.5135127333333,8556.324305583334,357.5135127333333,1640254767.5,0.0,963.0,140.0004998575,45.000014018083334,38.76199335933333,44.95902413216667,45.000157363916664,1.9166666666666667,0.0,46017.09087208333,0.0,460.16489766166666,464.42622698250005,2.1419534128666666,2.1567217435583337,0.5335932166216667
2021-12-23 12:20:00,356.51420717499997,8556.340972166667,357.51420717499997,1640254827.5,0.0,963.0,140.001184955,45.00004423533333,38.786458333333336,44.95843685475,44.99970950883333,2.0,0.0,46015.97659566667,0.0,457.95540981,461.7517414516667,2.137527180691667,2.1522968464833334,0.5293355480091667
2021-12-23 12:21:00,356.51490162083337,8556.357638916666,357.51490162083337,1640254887.5,0.0,963.0,139.99909946833336,45.00009626808333,38.79474703741666,44.9586413245,45.00033592108333,1.75,0.0,46014.57805183333,0.0,459.86585709416664,463.7957902008333,2.1407160257583335,2.1552739672,0.5354483108133333
2021-12-23 12:22:00,356.515596065,8556.374305583333,357.515596065,1640254947.5,0.0,963.0,140.00186883833334,45.0003126915,38.828125,44.95915072308333,45.00085420091667,1.75,0.0,46022.120136833335,0.0,459.3204625883333,463.1452278516667,2.1410380921083334,2.1557133678833336,0.5362438723433334
2021-12-23 12:23:00,356.5162905083334,8556.390972166666,357.5162905083334,1640255007.5,0.0,963.0,139.99832861333334,45.000398776,38.848367362750004,44.959775728333334,45.00164498266667,1.75,0.0,46024.114815,0.0,461.90015416250003,465.6651477133334,2.144855892125,2.1593149016333335,0.5309293048458333
2021-12-23 12:24:00,356.516984955,8556.407638916668,357.516984955,1640255067.5,0.0,963.0,139.99866773083332,45.00066677208333,38.865823412666664,44.960346569416664,45.00195691975,1.5833333333333333,0.0,46023.4817615,0.0,464.4285690266667,468.2668801516666,2.1450268999083333,2.1597063238583334,0.5318242714241667
2021-12-23 12:25:00,356.51767939583334,8556.424305583334,357.51767939583334,1640255127.5,0.0,963.0,139.9966190275,45.000586948333336,38.84278161108333,44.960348861,45.001825237,1.4166666666666667,0.0,46023.424653166665,0.0,462.45607680666666,466.26101514166663,2.1417696180833334,2.15630420215,0.5256573546825
2021-12-23 12:26:00,356.518373845,8556.440972166667,357.518373845,1640255187.5,0.0,963.0,139.9990769975,45.00030390366666,38.84710390608333,44.95992589083334,45.001055947999994,1.25,0.0,46021.37490533333,0.0,457.9161334291667,461.6545957,2.1338445649833333,2.1484007860166665,0.5274265249333333
2021-12-23 12:27:00,356.519068285,8556.457638916667,357.519068285,1640255247.5,0.0,963.0,139.99953065416668,45.00001942858333,38.866969161166665,44.958910682083335,44.99997141741667,1.75,0.0,46009.07991825,0.0,460.84079138833334,464.65723385583334,2.139537879866667,2.153915568625,0.5248785420941666
2021-12-23 12:28:00,356.5197627333334,8556.474305583333,357.5197627333334,1640255307.5,0.0,963.0,140.00004535583335,44.99996335225,38.852421466,44.9584535955,44.9998837935,1.9166666666666667,0.0,46007.595167499996,0.0,459.147203515,463.13260080916666,2.1351257739333334,2.1497819989916667,0.5315826849766666
2021-12-23 12:29:00,356.520457175,8556.490972166666,357.520457175,1640255367.5,0.0,963.0,140.0002384208333,45.000094679,38.85390833608333,44.95850137175,45.0001399,1.75,0.0,46006.72395175,0.0,455.47353208833334,459.190389265,2.1287614566666666,2.1430139697166664,0.5167789771391667
2021-12-23 12:30:00,356.52115162083334,8556.507638916666,357.52115162083334,1640255427.5,0.0,963.0,139.99927915083333,45.000075272083336,38.85702838825,44.958842189416664,45.00054254691667,1.75,0.0,46005.2222425,0.0,453.6167395575,457.3287212883333,2.1243661292166665,2.138648835275,0.5176889340033334
2021-12-23 12:31:00,356.52184606500003,8556.524305583333,357.52184606500003,1640255487.5,0.0,963.0,139.99901694833332,45.0003330895,38.875606261,44.959315218916664,45.0009368615,1.75,0.0,46005.37004608333,0.0,452.63889135249997,456.24494902916666,2.1215610473999997,2.1353311350583333,0.5134323471933334
2021-12-23 12:32:00,356.52254050833335,8556.540972166667,357.52254050833335,1640255547.5,0.0,963.0,139.99841790416667,45.00041565375,38.885771732083334,44.95973905941667,45.001427484749996,1.25,0.0,46020.180527666664,0.0,454.19384034833337,457.7990996491667,2.1436015592583333,2.1551484997833334,0.51499926052
2021-12-23 12:33:00,356.52323495499996,8556.557638916667,357.52323495499996,1640255607.5,0.0,963.0,140.00095315166666,45.000381806,38.87455803966667,44.95980645475,45.001373242999996,1.25,0.0,46022.97590925,0.0,454.4923869375,457.979795335,2.1438928906083334,2.161112408091667,0.509849722015
2021-12-23 12:34:00,356.52392939583336,8556.574305583334,357.52392939583336,1640255667.5,0.0,963.0,140.0003627125,45.000175398416665,38.86540139616667,44.959266976500004,45.00051239891667,2.0,0.0,46021.9649305,0.0,454.1331788366667,457.9064517808333,2.146044691033333,2.1678506263583333,0.5067698224358334
2021-12-23 12:35:00,356.524623845,8556.590972166667,357.524623845,1640255727.5,0.0,963.0,140.00179821166668,45.00000139641667,38.868802374333335,44.95825731083334,44.99941250133333,1.75,0.0,46022.780681916665,0.0,454.7166704975,458.27139870416664,2.1223861768083334,2.135846654508333,0.507051839665
2021-12-23 12:36:00,356.52531828499997,8556.607638916666,357.52531828499997,1640255787.5,0.0,963.0,140.00163882666666,44.99981625741666,38.86628865416667,44.95782587233333,44.99928403891667,1.75,0.0,46022.623603416665,0.0,455.8093969691667,459.60039804999997,2.1253679090083333,2.139445639175,0.5150692966108333
2021-12-23 12:37:00,356.52601273333335,8556.624305583333,357.52601273333335,1640255847.5,0.0,963.0,140.00070473666668,44.99984858533333,38.888729517916666,44.958061433000005,44.999651680166664,1.75,0.0,46019.64318991667,0.0,455.4654831558333,459.0945324341667,2.1226823026333332,2.1363766416666667,0.5135446847183334
2021-12-23 12:38:00,356.526707175,8556.640972166666,357.526707175,1640255907.5,0.0,963.0,140.0040021975,45.000039952916666,38.908513307166665,44.958611937,45.00037131166667,1.75,0.0,46018.50257908334,0.0,453.40589315333335,457.08197248833335,2.1175870885583334,2.1313450468083333,0.50799369645
2021-12-23 12:39:00,356.52740162083336,8556.657638916668,357.52740162083336,1640255967.5,0.0,963.0,140.00209256333332,45.000234350333336,38.93754280741667,44.95927663983334,45.00107579866667,1.4166666666666667,0.0,46018.898323,0.0,453.0857201175,456.5677742733333,2.1162768635,2.1297339795416668,0.5031935000141666
2021-12-23 12:40:00,356.528096065,8556.674305583334,357.528096065,1640256027.5,0.0,963.0,140.00258433000002,45.00040707633334,38.94472260591667,44.95988520816667,45.00168700974999,1.75,0.0,46017.67928708333,0.0,454.96680154583333,458.49047840916666,2.1161558552083335,2.1298615866333335,0.5061838376916666
2021-12-23 12:41:00,356.5287905083333,8556.690972166667,357.5287905083333,1640256087.5,0.0,963.0,140.00477079833334,45.000415618666665,38.90648020258333,44.95995487258333,45.00140620016666,1.8333333333333333,0.0,46016.31141408333,0.0,455.659679445,459.4224990341667,2.1118640820416665,2.1260536334833335,0.5087072478
2021-12-23 12:42:00,356.529484955,8556.707638916667,357.529484955,1640256147.5,0.0,963.0,140.0035340275,45.000135921916666,38.887288409,44.95935405058333,45.00051426283333,1.8333333333333333,0.0,46017.50065283334,0.0,447.9382508025,451.3981139566667,2.1019584518416665,2.1153563105083335,0.4975782906408333
2021-12-23 12:43:00,356.53017939583333,8556.724305583333,357.53017939583333,1640256207.5,0.0,963.0,140.00148961,44.999917179833325,38.89872367216667,44.95844068391667,44.99967145816667,1.75,0.0,46017.170424,0.0,448.6688436366667,452.21274906,2.1000582669666668,2.1135937718416664,0.5053392617266667
2021-12-23 12:44:00,356.53087384500003,8556.740972166666,357.53087384500003,1640256267.5,0.0,963.0,140.00042247666667,44.999768371500004,38.9132248535,44.9580103765,44.99949413058334,1.75,0.0,46017.57428441666,0.0,447.1149050458334,450.68677112666666,2.1013709270083334,2.114800635775,0.50519715743
2021-12-23 12:45:00,356.531568285,8556.757638916666,357.531568285,1640256327.5,0.0,963.0,140.00191080166667,44.99996848325,38.923220483499996,44.9582276045,44.999908605499996,1.4166666666666667,0.0,46016.59189325,0.0,448.33967351166666,451.8094452025,2.1022504221,2.115720115675,0.499387854055
2021-12-23 12:46:00,356.5322627333333,8556.774305583333,357.5322627333333,1640256387.5,0.0,963.0,140.00033767916668,45.00007971308333,38.932003913416665,44.958694783999995,45.00036160658333,1.25,0.0,46015.037477833335,0.0,447.7021932758333,451.1657552891666,2.10215492605,2.1156611398750003,0.4985449509391667
2021-12-23 12:47:00,356.53295717500004,8556.790972166667,357.53295717500004,1640256447.5,0.0,963.0,140.00190862833333,45.000348633916666,38.95119705333334,44.95947543533333,45.00110489941667,2.0,0.0,46017.41840566666,0.0,451.0529879808334,454.6948688341667,2.104250342258333,2.1178552236666666,0.5040846009933334
2021-12-23 12:48:00,356.5336516208333,8556.807638916667,357.5336516208333,1640256507.5,0.0,963.0,139.99894969,45.000393657333326,38.963541666666664,44.959906958333335,45.00148673691666,1.9166666666666667,0.0,46002.672172,0.0,449.3651601866666,452.81387501,2.103340135316667,2.11671241455,0.49712057997083337
2021-12-23 12:49:00,356.53434606499997,8556.824305583334,357.53434606499997,1640256567.5,0.0,963.0,139.998923205,45.000364440249996,38.96446853725,44.95978794441667,45.00115217158333,1.75,0.0,46002.50182741667,0.0,448.5343458208333,451.9929132766667,2.1013643904749997,2.11473072215,0.4952901141683333
2021-12-23 12:50:00,356.53504050833334,8556.840972166667,357.53504050833334,1640256627.5,0.0,963.0,139.9994722525,45.00014948416666,38.94090544875,44.959295982083326,45.00040684075,1.75,0.0,46003.23345833333,0.0,449.4277383216667,452.8842424775,2.1046959288333333,2.1176021848083333,0.4950258486758334
2021-12-23 12:51:00,356.535734955,8556.857638916666,357.535734955,1640256687.5,0.0,963.0,140.00053360249998,44.999924727583334,38.923896504,44.95841475225,44.99956658191667,1.4166666666666667,0.0,46003.62270558334,0.0,451.7425979866667,455.32451904,2.130098853875,2.1447243713,0.4976482234333333
2021-12-23 12:52:00,356.5364293958333,8556.874305583333,357.5364293958333,1640256747.5,0.0,963.0,140.00077384166667,44.999977330166665,38.940104166666664,44.957910308,44.999207319499995,2.0,0.0,46002.652321,0.0,452.98793949833333,457.4242493225,2.0992936193583334,2.1135000761,0.4999479439466667
2021-12-23 12:53:00,356.537123845,8556.890972166666,357.537123845,1640256807.5,0.0,963.0,139.99951519666666,45.00000790541666,38.94230547883333,44.95817173908333,44.99990585458334,1.8333333333333333,0.0,46001.018223499996,0.0,446.668715705,450.233302975,2.0972706621416664,2.110614018616667,0.4959636301758333
2021-12-23 12:54:00,356.537818285,8556.907638916668,357.537818285,1640256867.5,0.0,963.0,139.9989525925,45.000045664,38.96131760758333,44.95881696233334,45.00056988525,1.75,0.0,45999.7773705,0.0,445.6082557766667,449.03976946833336,2.096950073825,2.1102328165833333,0.49416135103833336
2021-12-23 12:55:00,356.53851273333333,8556.924305583334,357.53851273333333,1640256927.5,0.0,963.0,140.00056972583334,45.000406936,38.96670664758333,44.959284749999995,45.000918207666665,1.25,0.0,45999.309615583334,0.0,445.05365773249997,448.6573040216667,2.095036075325,2.1086594672916665,0.5049982662958333
2021-12-23 12:56:00,356.539207175,8556.940972166667,357.539207175,1640256987.5,0.0,963.0,139.999950825,45.00029249616667,38.963623472916666,44.95953325,45.00105740391667,1.75,0.0,45999.43593266667,0.0,443.6980650425,447.18467090250005,2.0940590646,2.1073110690583334,0.493287246435
2021-12-23 12:57:00,356.5399016208333,8556.957638916667,357.5399016208333,1640257047.5,0.0,963.0,139.99922946583334,44.99999669725,38.94305363716666,44.959100960166666,45.000240847083326,1.8333333333333333,0.0,46000.01484125,0.0,443.2688218975,446.6745236208333,2.094261576975,2.1074441931916668,0.49269517271083335
2021-12-23 12:58:00,356.540596065,8556.974305583333,357.540596065,1640257107.5,0.0,963.0,140.00005230583335,44.99992757383333,38.9375,44.95827130083333,44.99940509408333,1.5833333333333333,0.0,45999.78123008334,0.0,444.35069884083333,447.7279374316667,2.0893581103833334,2.1026142781500003,0.4881317965083333
2021-12-23 12:59:00,356.5412905083333,8556.990972166666,357.5412905083333,1640257167.5,0.0,963.0,139.99955324166666,44.999909835083336,38.95023987858333,44.957772101833335,44.99917970016667,1.25,0.0,45998.94848933333,0.0,443.2684451141667,446.6522478758333,2.087649211075,2.1004622706583334,0.48032438382416665
2021-12-23 13:00:00,356.54198495500003,8557.007638916666,357.54198495500003,1640257227.5,0.0,963.0,140.00055998833332,44.99989688233333,38.95886024083333,44.95797458966666,44.999425370333334,2.0,0.0,45998.88056908333,0.0,442.28196779,445.6825916783334,2.086808759366667,2.0998802882916667,0.49117610015499996
2021-12-23 13:01:00,356.5426793958333,8557.024305583333,357.5426793958333,1640257287.5,0.0,963.0,139.99958925666667,45.00009501716667,38.967268498833334,44.958437506083335,45.00028353275,1.8333333333333333,0.0,45998.39021091667,0.0,444.4832921475,447.87336558583337,2.0885179526,2.101661913875,0.48974033029
2021-12-23 13:02:00,356.54337384499996,8557.040972166667,357.54337384499996,1640257347.5,0.0,963.0,139.99983751583332,45.00016382066667,38.9600337395,44.95909051016667,45.000723580666666,1.75,0.0,45998.16731258333,0.0,446.5935303716667,449.6288996275,2.089062918858333,2.1018086211166667,0.4818467585083333
2021-12-23 13:03:00,356.54406828500004,8557.057638916667,357.54406828500004,1640257407.5,0.0,963.0,140.00059177083332,45.00014591866667,38.9647790055,44.95929399358334,45.00076106333333,1.4166666666666667,0.0,45998.89162733333,0.0,448.3499709991667,452.00999726833334,2.088058441333333,2.10110046585,0.487332536175
2021-12-23 13:04:00,356.5447627333333,8557.074305583334,357.5447627333333,1640257467.5,0.0,963.0,139.99948009666667,45.00014148058333,38.963541666666664,44.959044940333335,45.000312112833335,1.25,0.0,45998.51106,0.0,444.1983047433334,447.5038238933333,2.0863412980000002,2.099145893833333,0.4755655767033333
2021-12-23 13:05:00,356.54545717499997,8557.090972166667,357.54545717499997,1640257527.5,0.0,963.0,139.99964088916667,44.99984002308333,38.91273002183333,44.95830835533334,44.999337919249996,2.0,0.0,45998.10813958334,0.0,444.97436221166663,448.15447861333337,2.0855316909333332,2.0982121684416666,0.4778806428325
2021-12-23 13:06:00,356.54615162083337,8557.107638916666,357.54615162083337,1640257587.5,0.0,963.0,139.99944179416667,44.99970722216667,38.9189826995,44.95741756616667,44.99854158541667,1.75,0.0,45996.68360808334,0.0,449.6949759916667,453.20506826499997,2.0865004396833333,2.0995348692999998,0.4886169821108333
2021-12-23 13:07:00,356.546846065,8557.124305583333,357.546846065,1640257647.5,0.0,963.0,140.0002300175,44.99971731675,38.932491987166664,44.95688944175,44.99825688133333,1.75,0.0,45995.359259083336,0.0,450.3700576675,453.44211125833334,2.0804325555333336,2.0935528549583333,0.48088148077666665
2021-12-23 13:08:00,356.5475405083334,8557.140972166666,357.5475405083334,1640257707.5,0.0,963.0,139.99959326083334,44.99971464358333,38.9375,44.957447131083335,44.99936054533333,1.75,0.0,45993.93862475,0.0,445.67966423666667,449.07831628583335,2.0787682615666667,2.0913819561166664,0.475503049005
2021-12-23 13:09:00,356.548234955,8557.157638916668,357.548234955,1640257767.5,0.0,963.0,139.99932397166666,45.00007661216667,38.95750343408333,44.95850230916667,45.00043741766667,1.25,0.0,45992.354201,0.0,448.45420569333334,451.5321111808333,2.0774147147749997,2.0903268577583334,0.48248640305
2021-12-23 13:10:00,356.54892939583334,8557.174305583334,357.54892939583334,1640257827.5,0.0,963.0,140.00065057333333,45.00019787041666,38.98930575875,44.95931615983333,45.001075517083336,1.6666666666666667,0.0,45992.924572916665,0.0,441.9557251725,445.2210518175,2.077086963583333,2.089614642066667,0.4733891272125
2021-12-23 13:11:00,356.549623845,8557.190972166667,357.549623845,1640257887.5,0.0,963.0,140.0004140625,45.00028743758333,38.983949916916664,44.959693056750005,45.00107969208333,1.9166666666666667,0.0,45993.42796949999,0.0,442.146203575,445.4078989675,2.0748352332166666,2.0873380973666666,0.469916982845
2021-12-23 13:12:00,356.550318285,8557.207638916667,357.550318285,1640257947.5,0.0,963.0,139.999044515,45.000122558916665,38.953125,44.95929048125,45.000582824,1.75,0.0,45992.758051749996,0.0,441.39959222249996,444.6195433166667,2.0736459681999997,2.086179572883333,0.47066022192083334
2021-12-23 13:13:00,356.5510127333334,8557.224305583333,357.5510127333334,1640258007.5,0.0,963.0,139.99928666166667,45.00009827291667,38.974994244916665,44.95889214141667,45.0002178575,1.75,0.0,45992.67566941667,0.0,451.20667481416666,453.3937362066667,2.072197952758333,2.08497864415,0.4780899960491667
2021-12-23 13:14:00,356.551707175,8557.240972166666,357.551707175,1640258067.5,0.0,963.0,139.99945366666665,45.00014593583333,38.987648004583335,44.95869879833333,45.000170010333335,1.5833333333333333,0.0,45991.69740116667,0.0,453.5034941583333,457.0628950475,2.068922957308333,2.0819071058083334,0.4792092129525
2021-12-23 13:15:00,356.55240162083334,8557.257638916666,357.55240162083334,1640258127.5,0.0,963.0,139.99900499833333,45.000313982416664,39.01620754608333,44.95899810016667,45.00062609883333,1.25,0.0,45991.115296,0.0,440.2325441558333,443.4453257766666,2.0654464647416666,2.0777977424333334,0.46406502410833333
2021-12-23 13:16:00,356.55309606500003,8557.274305583333,357.55309606500003,1640258187.5,0.0,963.0,140.0000541275,45.00042906183333,38.999363584583335,44.95959111883334,45.00136524816667,1.8333333333333333,0.0,45991.41728866667,0.0,439.32017967,442.4838055141667,2.065949926816667,2.0780527753,0.4613730594075
2021-12-23 13:17:00,356.55379050833335,8557.290972166667,357.55379050833335,1640258247.5,0.0,963.0,139.99896837583333,45.00057961341667,39.020833333333336,44.96008003833333,45.00164774583333,1.8333333333333333,0.0,45991.52714858333,0.0,439.72077680916664,442.9005445875,2.065377536775,2.077850596783333,0.4649711378541667
2021-12-23 13:18:00,356.55448495499996,8557.307638916667,357.55448495499996,1640258307.5,0.0,963.0,139.999650795,45.00043855091667,39.02788328733333,44.95984543816667,45.00121052441667,1.75,0.0,45992.94829958334,0.0,441.41384987833334,444.48969550583337,2.0607036627083333,2.0726879869083334,0.45370476555916667
2021-12-23 13:19:00,356.55517939583336,8557.324305583334,357.55517939583336,1640258367.5,0.0,963.0,140.00051623833335,45.00023098183333,39.010841293,44.95926535375,45.000482203,1.3333333333333333,0.0,45993.22797066667,0.0,439.35414742750004,442.4802412325,2.0614676289333334,2.073422214675,0.4519440229025
2021-12-23 13:20:00,356.555873845,8557.340972166667,357.555873845,1640258427.5,0.0,963.0,140.000769175,45.00006904083333,39.005696923583336,44.95861307658333,44.99978095683333,2.0,0.0,45992.95321116666,0.0,439.43292419333335,442.52608119083334,2.061336583833333,2.0732845497583337,0.4513403118016666
2021-12-23 13:21:00,356.55656828499997,8557.357638916666,357.55656828499997,1640258487.5,0.0,963.0,140.00047263833332,45.00007596325,39.04722458841667,44.958308894666665,44.999679880083335,1.9166666666666667,0.0,45992.949867166666,0.0,439.54460173666666,442.7669902341667,2.0616886106583334,2.073932483391667,0.46387385383083335
2021-12-23 13:22:00,356.55726273333335,8557.374305583333,357.55726273333335,1640258547.5,0.0,963.0,140.00035440333332,45.00017784558333,39.01404235725,44.95877625266667,45.00060022266666,1.75,0.0,45992.13361375,0.0,444.0702340491667,447.43297610583335,2.0820365367333333,2.0945136808333333,0.46600090585583337
2021-12-23 13:23:00,356.557957175,8557.390972166666,357.557957175,1640258607.5,0.0,963.0,139.99955248166665,45.000337733916666,39.048596053666664,44.95936357991667,45.00106972816667,1.75,0.0,45992.485973916664,0.0,441.18854001166665,444.25430775,2.065283897775,2.0771540362583334,0.4488839601983334
2021-12-23 13:24:00,356.55865162083336,8557.407638916668,357.55865162083336,1640258667.5,0.0,963.0,139.99958188583335,45.000510787749995,39.037235267,44.9595641605,45.00105716308334,1.25,0.0,45992.58152558334,0.0,443.32599666833335,446.439750365,2.0775019766500002,2.089844275425,0.44954935691
2021-12-23 13:25:00,356.559346065,8557.424305583334,357.559346065,1640258727.5,0.0,963.0,139.9998191425,45.00031865016666,39.021001536583334,44.95938094566666,45.000690654416665,1.6666666666666667,0.0,45992.88584075,0.0,444.0228104475,447.05402563583334,2.07690734815,2.0881003403166667,0.45024705172499996
2021-12-23 13:26:00,356.5600405083333,8557.440972166667,357.5600405083333,1640258787.5,0.0,963.0,140.000063085,45.00019127983333,39.020315226916665,44.958823766083334,45.00002204174999,1.9166666666666667,0.0,45992.83651891667,0.0,446.2058657425,449.3254442808333,2.084819302316667,2.0968954877833332,0.4517318305033333
2021-12-23 13:27:00,356.560734955,8557.457638916667,357.560734955,1640258847.5,0.0,963.0,139.99965955666667,45.00008118508333,39.0625,44.95837685925,44.999657575583335,1.75,0.0,45991.427189500006,0.0,442.0453261675,445.3344035566667,2.0695036716916664,2.0822200575916665,0.455315317415
2021-12-23 13:28:00,356.56142939583333,8557.474305583333,357.56142939583333,1640258907.5,0.0,963.0,139.99994680833333,45.000221249750005,39.09165030541667,44.95855239816667,45.00030849275,1.4166666666666667,0.0,45989.858213666674,0.0,441.5843712025,444.6775705933333,2.059590512825,2.071446385775,0.44836372185583334
2021-12-23 13:29:00,356.56212384500003,8557.490972166666,357.56212384500003,1640258967.5,0.0,963.0,140.00082663666666,45.000287022916666,39.09135818316667,44.959183939333336,45.00101086558333,1.9166666666666667,0.0,45990.27372999999,0.0,441.2301158625,444.32528929666665,2.0598505385833334,2.0716461654333336,0.44836394563666665
2021-12-23 13:30:00,356.562818285,8557.507638916666,357.562818285,1640259027.5,0.0,963.0,140.00049831750002,45.000350559999994,39.10237544091667,44.95977698549999,45.00149895516666,2.0,0.0,45990.1984585,0.0,441.62579548083335,444.759065625,2.0604772719333333,2.07246467115,0.4554504651608333
2021-12-23 13:31:00,356.5635127333333,8557.524305583333,357.5635127333333,1640259087.5,0.0,963.0,139.99993928166666,45.0004649535,39.072916666666664,44.959853006,45.001271774416665,1.75,0.0,45991.02390425,0.0,442.2430088575,445.37721558666664,2.061214323258333,2.0731885410916666,0.45832701325249997
2021-12-23 13:32:00,356.56420717500004,8557.540972166667,357.56420717500004,1640259147.5,0.0,963.0,139.99908948916666,45.00013387866667,39.07978507008333,44.959284541500004,45.00052136633334,1.4166666666666667,0.0,45991.66324766667,0.0,444.36849155749996,447.52039853499997,2.0747413440333333,2.0879425175333335,0.4599712184108333
2021-12-23 13:33:00,356.5649016208333,8557.557638916667,357.5649016208333,1640259207.5,0.0,963.0,140.00044210083334,45.000113106916665,39.09638734316667,44.958517897166665,44.9997351945,1.5833333333333333,0.0,45990.72169808333,0.0,445.2294619525,448.37062438749996,2.075325563316667,2.08651638175,0.4571504114616667
2021-12-23 13:34:00,356.56559606499997,8557.574305583334,357.56559606499997,1640259267.5,0.0,963.0,139.99916564666668,45.000014098,39.11124889766666,44.95831644875,44.999834899916664,1.9166666666666667,0.0,45989.71033616667,0.0,447.0488435166667,450.7308285016666,2.08666826625,2.1000381809083333,0.45388014494833334
2021-12-23 13:35:00,356.56629050833334,8557.590972166667,357.56629050833334,1640259327.5,0.0,963.0,139.99919701583335,45.000070608916666,39.09132040591667,44.958702147749996,45.000428746000004,1.75,0.0,45988.575946833334,0.0,442.78752471333337,445.912363055,2.063821972325,2.0758079479583333,0.457494152995
2021-12-23 13:36:00,356.566984955,8557.607638916666,357.566984955,1640259387.5,0.0,963.0,139.9995649375,45.000353625,39.08324193808333,44.95921507158334,45.00087637608333,1.4166666666666667,0.0,45988.05039808334,0.0,444.485528065,447.71662667333334,2.065384400541667,2.0776393890333336,0.46935600330666666
2021-12-23 13:37:00,356.5676793958333,8557.624305583333,357.5676793958333,1640259447.5,0.0,963.0,140.00020655,45.000380756666665,39.12124650841667,44.95931500108333,45.00077501375,1.25,0.0,45988.67659708334,0.0,445.5079551283333,448.73961124916667,2.0630358637,2.075253108691667,0.46667277653916667
2021-12-23 13:38:00,356.568373845,8557.640972166666,357.568373845,1640259507.5,0.0,963.0,139.99977956666666,45.000272177999996,39.09950506441667,44.95906963258333,45.000469500583336,1.75,0.0,45988.321212166666,0.0,447.95783660166666,451.20105697916665,2.06540753575,2.077667967925,0.46955133979749997
2021-12-23 13:39:00,356.569068285,8557.657638916668,357.569068285,1640259567.5,0.0,963.0,140.00017160083334,44.99997421916667,39.11208201175,44.958572672416665,44.999849670833335,2.0,0.0,45987.949548083336,0.0,448.3602926775,451.73431491833327,2.0674469465666667,2.079835283075,0.4744731872783334
2021-12-23 13:40:00,356.56976273333333,8557.674305583334,357.56976273333333,1640259627.5,0.0,963.0,139.99984142916665,45.00007909799999,39.13173538391667,44.95826979016667,44.999785663333334,2.0,0.0,45986.183514916665,0.0,450.9089385633333,454.27937298166665,2.0692114136583335,2.0815123812166667,0.46876228635333334
2021-12-23 13:41:00,356.570457175,8557.690972166667,357.570457175,1640259687.5,0.0,963.0,139.99898299083333,45.00021435516667,39.140625,44.958727885,45.0004402195,1.75,0.0,45984.79056166666,0.0,445.89649595583336,449.33894316083337,2.0629067093416666,2.0754412747666664,0.4657926292691667
2021-12-23 13:42:00,356.5711516208333,8557.707638916667,357.5711516208333,1640259747.5,0.0,963.0,140.00019543166667,45.000367975500005,39.13978119183333,44.959348145166665,45.001139132750005,1.5833333333333333,0.0,45984.228275,0.0,441.7705009366666,445.0516734641667,2.0572269697416665,2.069361123591667,0.45744872989
2021-12-23 13:43:00,356.571846065,8557.724305583333,357.571846065,1640259807.5,0.0,963.0,139.9999264275,45.0003944935,39.11505783975,44.95961526233333,45.001089523833336,1.25,0.0,45983.96175933333,0.0,442.99840747666667,446.16241784666664,2.0586881856,2.070692774275,0.45140673902583334
2021-12-23 13:44:00,356.5725405083333,8557.740972166666,357.5725405083333,1640259867.5,0.0,963.0,139.99986559083334,45.000194891583334,39.13023884775,44.95929337816667,45.00049226141667,1.9166666666666667,0.0,45984.172419999995,0.0,441.8683149075,444.9501390016667,2.056921347333333,2.0689182522666667,0.45434803182416666
2021-12-23 13:45:00,356.57323495500003,8557.757638916666,357.57323495500003,1640259927.5,0.0,963.0,139.99864621166668,45.000045158666666,39.13120894316666,44.95851033941667,44.999710607,1.75,0.0,45985.45726375,0.0,442.7045515441667,445.74516180666666,2.0569357217916666,2.0688249676416666,0.4535488911916667
2021-12-23 13:46:00,356.5739293958333,8557.774305583333,357.5739293958333,1640259987.5,0.0,963.0,139.99925292999998,44.99996840508334,39.139274691333334,44.95812864258334,44.999565701749994,1.75,0.0,45985.46096966667,0.0,443.3961135133333,446.58733122583334,2.0574295528083333,2.069380260225,0.45288424026499996
2021-12-23 13:47:00,356.57462384499996,8557.790972166667,357.57462384499996,1640260047.5,0.0,963.0,139.99978085166666,44.999987833,39.15497092108333,44.958343097000004,44.99991632941666,1.4166666666666667,0.0,45985.462149,0.0,444.31854064,447.475950105,2.055997038691667,2.0680730566,0.45605233666916667
2021-12-23 13:48:00,356.57531828500004,8557.807638916667,357.57531828500004,1640260107.5,0.0,963.0,140.00024589833333,45.000145419999996,39.15347296783333,44.95881125308333,45.00052998241667,1.25,0.0,45985.54530766667,0.0,441.9803257975,445.1812053325,2.0561700746416665,2.0682096770083334,0.45724765426999997
2021-12-23 13:49:00,356.5760127333333,8557.824305583334,357.5760127333333,1640260167.5,0.0,963.0,140.00025206083333,45.000255801916666,39.144459707,44.959280117166664,45.00096399258334,1.25,0.0,45985.63051658333,0.0,442.1305751575,445.2483765,2.0594004627666664,2.071306359675,0.45336939919833336
2021-12-23 13:50:00,356.57670717499997,8557.840972166667,357.57670717499997,1640260227.5,0.0,963.0,140.00057721583332,45.00014917991667,39.13248158383333,44.95922627375,45.000597376,1.4166666666666667,0.0,45986.390152750006,0.0,442.5462633825,445.7547745383333,2.05853132345,2.0706695721583332,0.46080260712916665
2021-12-23 13:51:00,356.57740162083337,8557.857638916666,357.57740162083337,1640260287.5,0.0,963.0,139.99797439916668,45.0000789465,39.138668915749996,44.95855396425,44.999745249166665,2.0,0.0,45996.82238825,0.0,441.4665328241667,444.6802812383333,2.0566217868083334,2.0688189690166667,0.4594561693741667
2021-12-23 13:52:00,356.578096065,8557.874305583333,357.578096065,1640260347.5,0.0,963.0,139.99891785166668,44.999764802250006,39.13078703708333,44.958140027333336,44.99955036316667,1.9166666666666667,0.0,46002.284452,0.0,441.5213783633333,444.63845082250003,2.057442743891667,2.0693734060416666,0.4593039166175
2021-12-23 13:53:00,356.5787905083334,8557.890972166666,357.5787905083334,1640260407.5,0.0,963.0,139.99596308583332,44.999963649166666,39.15625,44.958115303666666,44.99977184891667,1.75,0.0,46000.00846866667,0.0,441.15661110166667,444.28488397666666,2.0589010536666668,2.0708216284,0.45292013132916664
2021-12-23 13:54:00,356.579484955,8557.907638916668,357.579484955,1640260467.5,0.0,963.0,139.99572028166668,45.000112632666664,39.17104051566667,44.95841236541667,45.000162697,1.4166666666666667,0.0,45998.620785,0.0,443.05853362166664,446.17025392666665,2.059407432475,2.0714501232,0.4526833858691666
2021-12-23 13:55:00,356.58017939583334,8557.924305583334,357.58017939583334,1640260527.5,0.0,963.0,139.99802297916668,45.00024187225,39.16275882683333,44.95904763483333,45.00084442641667,1.5,0.0,46001.04170166667,0.0,442.05262190583335,445.19059396583333,2.0590224334916667,2.071104078875,0.45261076335416667
2021-12-23 13:56:00,356.580873845,8557.940972166667,357.580873845,1640260587.5,0.0,963.0,139.99871895666666,45.000224515250004,39.16326208233333,44.95929548041667,45.000776415249994,1.9166666666666667,0.0,46003.596905666665,0.0,441.070471465,444.26342318083334,2.0584889235,2.0704659568333335,0.4588257887966667
2021-12-23 13:57:00,356.581568285,8557.957638916667,357.581568285,1640260647.5,0.0,963.0,139.99986448333334,44.99998726825,39.12934507366666,44.95873367391667,44.99993691616667,1.75,0.0,46003.982997499996,0.0,442.0571367175,445.2279771716667,2.0686438727916667,2.08032979095,0.45672362401250005
2021-12-23 13:58:00,356.5822627333334,8557.974305583333,357.5822627333334,1640260707.5,0.0,963.0,140.00326621333332,44.99988446716667,39.16154013958333,44.958147617916666,44.999438078,1.5833333333333333,0.0,46003.60481133333,0.0,441.6163175916667,444.78284683166663,2.0725215635583334,2.084594550233333,0.458779911705
2021-12-23 13:59:00,356.582957175,8557.990972166666,357.582957175,1640260767.5,0.0,963.0,140.00247734,44.99991917841666,39.15095910708333,44.95801737833333,44.99958042833333,1.25,0.0,45999.76122308333,0.0,442.0100076141667,445.21111085916664,2.0721068549166666,2.0844544003666665,0.458055937155
2021-12-23 14:00:00,356.58365162083334,8558.007638916666,357.58365162083334,1640260827.5,0.0,963.0,140.000450465,45.00007605658333,39.14799684375,44.95836348275,45.00014394183333,2.0,0.0,45984.458087750005,0.0,441.7817356391667,444.8985615825,2.067396715625,2.0792917059,0.45204614552583333
2021-12-23 14:01:00,356.58434606500003,8558.024305583333,357.58434606500003,1640260887.5,0.0,963.0,140.0004482025,45.000063039666664,39.1306687385,44.95882543416667,45.00047441408333,1.8333333333333333,0.0,45983.75557208334,0.0,442.05867630666665,445.2113248783333,2.063372343325,2.07553448115,0.4578289596566667
2021-12-23 14:02:00,356.58504050833335,8558.040972166667,357.58504050833335,1640260947.5,0.0,963.0,140.00024118666667,44.999814706083335,39.119064245833336,44.95864873125,45.00006673533333,1.75,0.0,45982.651815,0.0,441.6420941933333,444.7833927075,2.061370006716667,2.0734342579333336,0.4579312843716667
2021-12-23 14:03:00,356.58573495499996,8558.057638916667,357.58573495499996,1640261007.5,0.0,963.0,139.9997372925,44.999753845083326,39.078617645583336,44.95788765225,44.998964739499996,1.75,0.0,45980.54606225,0.0,443.32133441083334,446.44519815833337,2.0686119323166667,2.0802507256833334,0.4542865952983333
2021-12-23 14:04:00,356.58642939583336,8558.074305583334,357.58642939583336,1640261067.5,0.0,963.0,139.99885481916667,44.99941939883333,39.087775695,44.95715016566667,44.99823468083333,1.75,0.0,45979.06120808333,0.0,444.49071539833335,447.81370022333334,2.088044936591667,2.0980315668333334,0.4584624525275
2021-12-23 14:05:00,356.587123845,8558.090972166667,357.587123845,1640261127.5,0.0,963.0,139.99980319166667,44.99926946191667,39.080524651,44.95661070008333,44.99789169416667,1.25,0.0,45977.15151508333,0.0,441.1050138325,444.30139891999994,2.062204353141667,2.0742680277166667,0.461595419555
2021-12-23 14:06:00,356.58781828499997,8558.107638916666,357.58781828499997,1640261187.5,0.0,963.0,139.999943325,44.99935227458334,39.094074965333334,44.95690664166667,44.99861433933333,2.0,0.0,45974.775458916665,0.0,441.1950631366667,444.43336113833334,2.059241098025,2.071402648333333,0.4646828733858333
2021-12-23 14:07:00,356.58851273333335,8558.124305583333,357.58851273333335,1640261247.5,0.0,963.0,140.00045796166665,44.99969931508334,39.075947971750004,44.95760857816666,44.999416965749994,1.8333333333333333,0.0,45973.952848583336,0.0,442.2038188633333,445.21709957666667,2.0607898499416666,2.0712958894583333,0.45825086310166663
2021-12-23 14:08:00,356.589207175,8558.140972166666,357.589207175,1640261307.5,0.0,963.0,139.99911811666666,44.99986592,39.10546049041667,44.95840661650001,45.000198708166664,1.75,0.0,45973.33989841666,0.0,443.6713986716666,446.9995058975,2.0805623581083332,2.0919316088666666,0.4700614456675
2021-12-23 14:09:00,356.58990162083336,8558.157638916668,357.58990162083336,1640261367.5,0.0,963.0,139.99986106,44.99981624741667,39.06552607075,44.95893388758333,45.000581671166664,1.5833333333333333,0.0,45973.62273558333,0.0,446.67584854666666,449.7854585758334,2.098394428625,2.1090909904083333,0.4617659529775
2021-12-23 14:10:00,356.590596065,8558.174305583334,357.590596065,1640261427.5,0.0,963.0,139.9994357675,44.99984476658333,39.08371079283334,44.95865489933333,44.999931603666674,1.6666666666666667,0.0,45973.32819275,0.0,445.3601602975,448.73080354666666,2.1045221471333333,2.11716698885,0.4628182482575
2021-12-23 14:11:00,356.5912905083333,8558.190972166667,357.5912905083333,1640261487.5,0.0,963.0,140.000428895,44.999854895999995,39.067708333333336,44.95813369791667,44.99947086233333,1.9166666666666667,0.0,45971.501654416665,0.0,441.94777421333333,445.0896692833333,2.0660642633583333,2.0775701221583334,0.46660224010083334
2021-12-23 14:12:00,356.591984955,8558.207638916667,357.591984955,1640261547.5,0.0,963.0,139.99966622083335,44.99977405683333,39.09717054008333,44.958112962499996,44.99967493175,1.75,0.0,45969.86594641666,0.0,440.815150555,444.05896166916665,2.0642093808833333,2.0761942044166664,0.4697086617925
2021-12-23 14:13:00,356.59267939583333,8558.224305583333,357.59267939583333,1640261607.5,0.0,963.0,139.99959145083332,45.000222336166665,39.12863710425,44.95876337783333,45.00051244074999,1.5833333333333333,0.0,45967.765221166665,0.0,440.4910799541667,443.6145051916667,2.0655029319666665,2.0786002307583336,0.45397171228916666
2021-12-23 14:14:00,356.59337384500003,8558.240972166666,357.59337384500003,1640261667.5,0.0,963.0,139.99995373166666,45.00033957558333,39.11564217033333,44.959453835,45.00111974008333,1.25,0.0,45968.611503333326,0.0,443.12257055583336,446.25621585333334,2.068972001358333,2.0822569987,0.45796825840166666
2021-12-23 14:15:00,356.594068285,8558.257638916666,357.594068285,1640261727.5,0.0,963.0,140.0012519075,45.0003334935,39.103504834249996,44.959498344416666,45.00089641583333,1.5833333333333333,0.0,45970.106463000004,0.0,442.77690058916664,445.97749892499996,2.066701342175,2.0796592305583332,0.45858608239500004
2021-12-23 14:16:00,356.5947627333333,8558.274305583333,357.5947627333333,1640261787.5,0.0,963.0,140.00013914916667,45.000234928,39.088541666666664,44.95891799699999,45.000118565,1.9166666666666667,0.0,45971.04265916667,0.0,444.90973556166665,448.2829503216667,2.0857428772083333,2.100199266775,0.4572564242758333
2021-12-23 14:17:00,356.59545717500004,8558.290972166667,357.59545717500004,1640261847.5,0.0,963.0,140.00020105500002,44.99999611791667,39.088541666666664,44.958259747,44.999429869416666,1.75,0.0,45971.48477633333,0.0,445.6599462666666,448.8819835125,2.0786938641083332,2.0907721088083333,0.4665785050925
2021-12-23 14:18:00,356.5961516208333,8558.307638916667,357.5961516208333,1640261907.5,0.0,963.0,139.99854385749998,45.0000011525,39.10710084558333,44.95805609716666,44.99961964233333,1.75,0.0,45970.21652216667,0.0,445.7437327233333,448.99469660666665,2.1153213929666665,2.129587754675,0.46338359037000004
2021-12-23 14:19:00,356.59684606499997,8558.324305583334,357.59684606499997,1640261967.5,0.0,963.0,140.000466075,45.00012318875,39.119791666666664,44.95860490933333,45.00026479058334,1.5,0.0,45970.402506833336,0.0,447.26451012166666,450.5117278783334,2.104510272666667,2.1193640039416666,0.470199174595
2021-12-23 14:20:00,356.59754050833334,8558.340972166667,357.59754050833334,1640262027.5,0.0,963.0,140.00062443916667,45.00041140574999,39.13514397908333,44.959264983,45.000951208000004,2.0,0.0,45970.050302999996,0.0,445.35514251750004,448.65611207083333,2.077921133858333,2.091144888225,0.46086952562333333
2021-12-23 14:21:00,356.598234955,8558.357638916666,357.598234955,1640262087.5,0.0,963.0,139.99999410333334,45.000223758666664,39.15310002325,44.959534713833335,45.00102468433334,1.75,0.0,45970.41959908333,0.0,446.35154429666665,449.6403663666667,2.0745780253999997,2.0864239890833334,0.46621537366500004
2021-12-23 14:22:00,356.5989293958333,8558.374305583333,357.5989293958333,1640262147.5,0.0,963.0,139.99868170916668,45.000316146500005,39.128968254,44.95923169533333,45.00055804916667,1.75,0.0,45970.40331783334,0.0,446.64423969,449.8258841233333,2.086835594641667,2.09805439985,0.46450665880583336
2021-12-23 14:23:00,356.599623845,8558.390972166666,357.599623845,1640262207.5,0.0,963.0,140.00026302583333,45.00005109108333,39.12794863316667,44.958952498,45.00035590933334,1.25,0.0,45971.747745500004,0.0,445.6178644541667,448.9173470625,2.0578155891416667,2.070830947616667,0.470923576365
2021-12-23 14:24:00,356.600318285,8558.407638916668,357.600318285,1640262267.5,0.0,963.0,139.99978833083333,45.000136635833336,39.148895375416664,44.95853340516667,44.99984363466667,2.0,0.0,45971.416891,0.0,443.78320549583333,447.0383256675,2.0651004381583333,2.0770360947916666,0.4646583519708333
2021-12-23 14:25:00,356.60101273333333,8558.424305583334,357.60101273333333,1640262327.5,0.0,963.0,139.99936408333335,45.00016845441667,39.14450571583333,44.95857793975,45.00020180258333,1.75,0.0,45971.5015635,0.0,444.1345451258333,447.27182372583337,2.0726404891916665,2.0841666280083335,0.46119204727666663
2021-12-23 14:26:00,356.601707175,8558.440972166667,357.601707175,1640262387.5,0.0,963.0,139.99985179833334,45.000194255416666,39.164457897,44.9591627865,45.00088870658333,1.75,0.0,45971.763384666665,0.0,443.7554890475,447.0476269533333,2.082080080266667,2.093105672825,0.4570415774575
2021-12-23 14:27:00,356.6024016208333,8558.457638916667,357.6024016208333,1640262447.5,0.0,963.0,140.00172135833333,45.000256038833335,39.17020528933333,44.95939149833333,45.000788486000005,1.75,0.0,45977.6455475,0.0,443.18091527666667,446.32638280583336,2.0615786752666665,2.074010177875,0.4492026807516667
2021-12-23 14:28:00,356.603096065,8558.474305583333,357.603096065,1640262507.5,0.0,963.0,140.00382080583333,45.000288276166664,39.175413833916664,44.959181185333335,45.00051158366667,1.4166666666666667,0.0,45987.71721041666,0.0,444.44085931,447.6378482425,2.068895118625,2.080872273158333,0.46305195162
2021-12-23 14:29:00,356.6037905083333,8558.490972166666,357.6037905083333,1640262567.5,0.0,963.0,140.00510735499998,44.999854968166666,39.15835344441667,44.95862432008334,44.99977080516666,1.6666666666666667,0.0,45987.22794683333,0.0,443.4753133525,446.7269770758333,2.061543213783333,2.073948279708333,0.4692944365516667
2021-12-23 14:30:00,356.60448495500003,8558.507638916666,357.60448495500003,1640262627.5,0.0,963.0,140.00052365833332,44.999863819000005,39.13268849208333,44.9581762355,44.999446683083335,1.9166666666666667,0.0,45978.135568,0.0,444.31171208583334,447.50682278749997,2.063152128,2.0751098396583334,0.46932109945250006
2021-12-23 14:31:00,356.6051793958333,8558.524305583333,357.6051793958333,1640262687.5,0.0,963.0,139.9994164933333,44.99995799458333,39.17287660258334,44.95819440575,44.999657950999996,1.75,0.0,45970.51760108333,0.0,444.2217100033333,447.41761576,2.0656794785833337,2.077470970233333,0.4615997808166667
2021-12-23 14:32:00,356.60587384499996,8558.540972166667,357.60587384499996,1640262747.5,0.0,963.0,140.00085243916666,45.00016288783333,39.1675600575,44.958614612,45.000293294500004,1.5833333333333333,0.0,45971.663114166666,0.0,443.4555570375,446.6638366475,2.060525204783333,2.072732855975,0.4576396985825
2021-12-23 14:33:00,356.60656828500004,8558.557638916667,357.60656828500004,1640262807.5,0.0,963.0,140.0003030125,45.00020466,39.1667811355,44.959042521916665,45.00068323483333,1.25,0.0,45972.960710416664,0.0,443.5492580133334,446.78353489,2.06215211835,2.074426222925,0.4701494391241667
2021-12-23 14:34:00,356.6072627333333,8558.574305583334,357.6072627333333,1640262867.5,0.0,963.0,140.00096748083334,45.000110451333335,39.15976058933333,44.95897266,45.000327947833334,1.25,0.0,45973.116822916665,0.0,444.82085064666666,447.9029198775,2.0799623480583334,2.0904369009583332,0.4665762496066667
2021-12-23 14:35:00,356.60795717499997,8558.590972166667,357.60795717499997,1640262927.5,0.0,963.0,140.00048851916668,44.999819990750005,39.14555871941666,44.95853361525,44.99972281033333,1.8333333333333333,0.0,45972.15291225,0.0,447.8575801091667,451.39008057999996,2.08202336295,2.093913282275,0.4731385410875
2021-12-23 14:36:00,356.60865162083337,8558.607638916666,357.60865162083337,1640262987.5,0.0,963.0,140.00059095333333,44.999854846333335,39.143132716083336,44.95822819141667,44.99948173233333,1.8333333333333333,0.0,45970.00717125,0.0,446.7898771675,450.1339464141667,2.0653957295583334,2.0780344813083333,0.4740364227091667
2021-12-23 14:37:00,356.609346065,8558.624305583333,357.609346065,1640263047.5,0.0,963.0,139.99975728166666,45.00001149883334,39.17544720766667,44.958308309500005,44.999895026249995,1.75,0.0,45969.42924333334,0.0,447.3295846391666,450.5589982383333,2.0630424631166666,2.0755252614833335,0.4674331959183333
2021-12-23 14:38:00,356.6100405083334,8558.640972166666,357.6100405083334,1640263107.5,0.0,963.0,139.99891692166668,45.000168809,39.17611882716667,44.95882425641667,45.00048892508334,1.75,0.0,45969.24779941666,0.0,445.72424537666666,448.9742216733334,2.059593284375,2.071831200241667,0.4653133554808333
2021-12-23 14:39:00,356.610734955,8558.657638916668,357.610734955,1640263167.5,0.0,963.0,139.9996002425,45.00016726241666,39.18383304366667,44.95934490066667,45.00087485466667,1.25,0.0,45969.464684000006,0.0,445.84213875916663,449.0951473175,2.06057312385,2.0729053709833334,0.4682789768066667
2021-12-23 14:40:00,356.61142939583334,8558.674305583334,357.61142939583334,1640263227.5,0.0,963.0,140.000252945,45.0001874985,39.177659593,44.959291254750006,45.000508397333334,1.75,0.0,45969.98290075,0.0,445.86365278833335,449.04814927,2.060856280033333,2.0729504334166666,0.461113373665
2021-12-23 14:41:00,356.612123845,8558.690972166667,357.612123845,1640263287.5,0.0,963.0,140.0002813075,44.9998927195,39.15625,44.95873037758333,44.99985652516667,2.0,0.0,45970.23265591666,0.0,444.35331638083335,447.628349545,2.061038642708333,2.073173895025,0.46139157901916666
2021-12-23 14:42:00,356.612818285,8558.707638916667,357.612818285,1640263347.5,0.0,963.0,140.000858625,44.99981854433333,39.1618946335,44.95823876433334,44.99947696216666,2.0,0.0,45969.53291166667,0.0,444.67287804666665,447.8983084166667,2.060742342683333,2.0730224036916667,0.4646318683408333
2021-12-23 14:43:00,356.6135127333334,8558.724305583333,357.6135127333334,1640263407.5,0.0,963.0,139.9990941975,44.99988982558333,39.1862051105,44.95824913116667,44.999722073250005,1.75,0.0,45968.07007433334,0.0,448.15506596166665,451.5776694633334,2.06157865295,2.073845227225,0.4640614071208333
2021-12-23 14:44:00,356.614207175,8558.740972166666,357.614207175,1640263467.5,0.0,963.0,140.001817815,45.00004053741666,39.182770095916666,44.95878093733333,45.00053607575,1.75,0.0,45979.52907941667,0.0,445.7117335216667,449.0109623841667,2.0616769345083332,2.0739346772583334,0.4639253349808334
2021-12-23 14:45:00,356.61490162083334,8558.757638916666,357.61490162083334,1640263527.5,0.0,963.0,140.00033047,45.00014300666667,39.165464743583335,44.959226847416666,45.000787593000005,1.5833333333333333,0.0,45983.601289583334,0.0,445.5702257758333,448.7658589983334,2.0638891798,2.0761611239416666,0.4656767712075
2021-12-23 14:46:00,356.61559606500003,8558.774305583333,357.61559606500003,1640263587.5,0.0,963.0,140.00348736916666,45.000079755916666,39.13505615366667,44.95899234666666,45.00017561433333,1.25,0.0,45983.63270608333,0.0,449.002114335,452.23958433,2.0668873647666666,2.0790302271416667,0.470466064695
2021-12-23 14:47:00,356.61629050833335,8558.790972166667,357.61629050833335,1640263647.5,0.0,963.0,140.00283690666666,44.999976075666666,39.174362000833334,44.95833129016666,44.999645827,1.9166666666666667,0.0,45983.325264583335,0.0,451.84325087416664,455.03751380499995,2.0918797085166667,2.103774938825,0.4709477080458333
2021-12-23 14:48:00,356.61698495499996,8558.807638916667,357.61698495499996,1640263707.5,0.0,963.0,140.00231859416667,44.99994160108333,39.18191409916667,44.95810636341667,44.99953866883333,2.0,0.0,45982.614903500005,0.0,455.95866175916666,459.626007715,2.110461957983333,2.1218282654416667,0.4713007343725
2021-12-23 14:49:00,356.61767939583336,8558.824305583334,357.61767939583336,1640263767.5,0.0,963.0,140.0046124575,45.000047885083326,39.195269337,44.958457785916664,45.000125559999994,1.8333333333333333,0.0,45981.27527766667,0.0,446.64164060666667,450.0352029641667,2.066423843,2.0815526737416667,0.4779631475558333
2021-12-23 14:50:00,356.618373845,8558.840972166667,357.618373845,1640263827.5,0.0,963.0,140.00455076166665,45.00022685016666,39.1875,44.95918803266667,45.000933051416666,1.75,0.0,45979.6373885,0.0,446.71124051,449.9049537775,2.068689456475,2.0802962692416664,0.4714390114275
2021-12-23 14:51:00,356.61906828499997,8558.857638916666,357.61906828499997,1640263887.5,0.0,963.0,140.00255652333334,45.00032813791666,39.21389286141667,44.959550998666664,45.00106365766667,1.75,0.0,45980.92702525001,0.0,449.9997247216667,453.15036759583336,2.070925437916667,2.083403425341667,0.4656688598725
2021-12-23 14:52:00,356.61976273333335,8558.874305583333,357.61976273333335,1640263947.5,0.0,963.0,140.00287147916666,45.00015583008334,39.1875,44.95930018566667,45.00062942425,1.5833333333333333,0.0,45978.670588500005,0.0,448.9766254375,452.1474158333333,2.0636563799,2.075979782,0.46563378244333337
2021-12-23 14:53:00,356.620457175,8558.890972166666,357.620457175,1640264007.5,0.0,963.0,140.00145758833335,45.0002424845,39.17774152933333,44.958805898083334,45.000067849000004,1.25,0.0,45977.88977566667,0.0,448.0142789033334,451.3741755916667,2.0626726359250003,2.0750209092999996,0.4699987076075
2021-12-23 14:54:00,356.62115162083336,8558.907638916668,357.62115162083336,1640264067.5,0.0,963.0,140.00236284083334,44.999920382666666,39.17808335483333,44.95835594525,44.99966909725,1.4166666666666667,0.0,45979.108567166666,0.0,450.626419685,453.74501195500005,2.0672894132666664,2.079450125541667,0.4714356135816667
2021-12-23 14:55:00,356.621846065,8558.924305583334,357.621846065,1640264127.5,0.0,963.0,139.99973283583333,45.00001711141667,39.18520942408333,44.95841423425,44.99990532066667,2.0,0.0,45978.64612566667,0.0,451.56162515833336,454.8825161583333,2.078836353125,2.0921879271416666,0.4819347852033333
2021-12-23 14:56:00,356.6225405083333,8558.940972166667,357.6225405083333,1640264187.5,0.0,963.0,139.99908228583334,45.00021047241666,39.19120645941667,44.958759437999994,45.00042992758333,1.8333333333333333,0.0,45976.75130258334,0.0,449.16108941500005,452.541433155,2.065048796641667,2.0781201221333334,0.48309806114666665
2021-12-23 14:57:00,356.623234955,8558.957638916667,357.623234955,1640264247.5,0.0,963.0,139.99967601416668,45.00023293816667,39.197916666666664,44.95910835108333,45.00073185516666,1.5833333333333333,0.0,45976.681088000005,0.0,447.8443267641667,451.20110116583334,2.0637640371666666,2.076476009075,0.4813664097041667
2021-12-23 14:58:00,356.62392939583333,8558.974305583333,357.62392939583333,1640264307.5,0.0,963.0,139.999404475,45.00021321791667,39.192022120833336,44.958856506500005,45.00019679925,1.25,0.0,45976.98975183334,0.0,446.4366341791667,449.77500833666664,2.0631849092666665,2.0758782601583334,0.4760699184316666
2021-12-23 14:59:00,356.62462384500003,8558.990972166666,357.62462384500003,1640264367.5,0.0,963.0,139.99829061833333,44.99990943816667,39.17160426016667,44.95847229183334,44.99961391308333,1.9166666666666667,0.0,45975.74984633334,0.0,446.55613839250003,449.84559227,2.0631616598916667,2.0756263737666667,0.47060643511500005
2021-12-23 15:00:00,356.625318285,8559.007638916666,357.625318285,1640264427.5,0.0,963.0,139.99946482333334,44.999753078999994,39.16168823141667,44.95791091433333,44.99906327083334,1.9166666666666667,0.0,45975.75497074999,0.0,446.4640708316667,449.78884773333334,2.0625572920666664,2.0753283948166668,0.47999733123500005
2021-12-23 15:01:00,356.6260127333333,8559.024305583333,357.6260127333333,1640264487.5,0.0,963.0,139.99835419083334,44.999847641916666,39.14520027625,44.95759160116666,44.99894754024999,1.75,0.0,45962.70888616666,0.0,447.8569112866667,451.32969015000003,2.061460081225,2.0741313305749998,0.47917521692583337
2021-12-23 15:02:00,356.62670717500004,8559.040972166667,357.62670717500004,1640264547.5,0.0,963.0,140.00041184833333,44.99983457341667,39.135416666666664,44.95774847008334,44.99929507891667,1.75,0.0,45958.255745,0.0,447.33693657666663,450.75302833999996,2.0600959822666667,2.0726888455583334,0.47451510632416666
2021-12-23 15:03:00,356.6274016208333,8559.057638916667,357.6274016208333,1640264607.5,0.0,963.0,140.00076926666665,44.99986225283333,39.15002425508333,44.95816716025001,44.99969101058333,1.25,0.0,45958.074544,0.0,446.5032697308333,449.8014677758333,2.0578426078666667,2.07043928145,0.47543217465500004
2021-12-23 15:04:00,356.62809606499997,8559.074305583334,357.62809606499997,1640264667.5,0.0,963.0,139.99923234333332,44.999700954,39.10361487616667,44.95794575108334,44.9991778405,1.5,0.0,45957.892439083334,0.0,447.22687858166665,450.6107943025,2.0587082159666665,2.0712735294166666,0.4789446492275
2021-12-23 15:05:00,356.62879050833334,8559.090972166667,357.62879050833334,1640264727.5,0.0,963.0,140.00132276833332,44.999332642750005,39.09375,44.957197966,44.99815228116666,2.0,0.0,45957.9438335,0.0,445.36692412499997,448.641354445,2.0631817725083335,2.0760116282416665,0.4860732851583333
2021-12-23 15:06:00,356.629484955,8559.107638916666,357.629484955,1640264787.5,0.0,963.0,139.99973179333332,44.99920754191667,39.094719805666664,44.95659980233333,44.99776990433333,1.9166666666666667,0.0,45955.75124400001,0.0,445.93833687583333,449.2258725625,2.0604843569583333,2.072936368858333,0.4747075598358333
2021-12-23 15:07:00,356.6301793958333,8559.124305583333,357.6301793958333,1640264847.5,0.0,963.0,139.99919196833335,44.999444924500004,39.0819024725,44.956711882,44.998339907,1.75,0.0,45953.97973825,0.0,444.4481058408333,447.75597803666665,2.0573194211,2.0698704974666664,0.47715695138583336
2021-12-23 15:08:00,356.630873845,8559.140972166666,357.630873845,1640264907.5,0.0,963.0,139.9991553125,44.99955160033333,39.11015650141667,44.95757203975,44.999392758249996,1.75,0.0,45952.18176941667,0.0,444.6843433725,448.06489709166664,2.0582451133666666,2.071085910775,0.4874783704216667
2021-12-23 15:09:00,356.631568285,8559.157638916668,357.631568285,1640264967.5,0.0,963.0,139.99907839083332,44.99980522166667,39.10740041208333,44.958581846583336,45.00037877116666,1.75,0.0,45952.098942250006,0.0,445.3126771675,448.5912852175,2.0605320872416666,2.0730192997166665,0.4789918348683333
2021-12-23 15:10:00,356.63226273333333,8559.174305583334,357.63226273333333,1640265027.5,0.0,963.0,139.99930100916666,45.000099820416665,39.08442617808333,44.959124610749996,45.000715795750004,1.4166666666666667,0.0,45953.13052500001,0.0,446.7869158766667,450.1615471733333,2.0562092347416665,2.0688653591999997,0.4740381694608333
2021-12-23 15:11:00,356.632957175,8559.190972166667,357.632957175,1640265087.5,0.0,963.0,140.00070376333335,45.000102033,39.103773666916666,44.95904209875,45.000384213833335,1.75,0.0,45955.01446725,0.0,446.96088209666664,450.28033548583335,2.056136790175,2.068900790083333,0.4804047557666667
2021-12-23 15:12:00,356.6336516208333,8559.207638916667,357.6336516208333,1640265147.5,0.0,963.0,139.99958716083333,44.999991401833334,39.11285440266666,44.958714938583334,45.00000303633333,1.75,0.0,45954.72847541667,0.0,449.51736458333335,453.00375374083336,2.061114503316667,2.0741469817250002,0.4911019963791667
2021-12-23 15:13:00,356.634346065,8559.224305583333,357.634346065,1640265207.5,0.0,963.0,139.99950406833332,45.00000193266666,39.14340316791667,44.95876174591667,45.00019763775,1.75,0.0,45954.35597458333,0.0,446.84017949083335,450.2280473733333,2.0606135961,2.0735837863166666,0.48954450205833333
2021-12-23 15:14:00,356.6350405083333,8559.240972166666,357.6350405083333,1640265267.5,0.0,963.0,139.99986104916667,45.00023014641667,39.136963893583335,44.95914450458333,45.00084132608333,1.25,0.0,45953.92189583334,0.0,448.2246202633333,451.6349393058333,2.0612465659,2.07397929465,0.486236425445
2021-12-23 15:15:00,356.63573495500003,8559.257638916666,357.63573495500003,1640265327.5,0.0,963.0,140.00010674083333,45.00047392383333,39.149439102500004,44.959678607916665,45.00121975641667,1.4166666666666667,0.0,45954.10345533333,0.0,447.024915935,450.3651772466667,2.0601856848,2.0729249216166665,0.48297118607999995
2021-12-23 15:16:00,356.6364293958333,8559.274305583333,357.6364293958333,1640265387.5,0.0,963.0,139.99965691583333,45.00021953066667,39.140625,44.959818439,45.0011284035,2.0,0.0,45953.9368735,0.0,450.07374808000003,453.5106222741667,2.0627565733749997,2.075415147533333,0.47746183349666665
2021-12-23 15:17:00,356.63712384499996,8559.290972166667,357.63712384499996,1640265447.5,0.0,963.0,139.99982003583332,45.00022282858333,39.15764981725,44.9592088815,45.000264877583334,1.8333333333333333,0.0,45954.83800241666,0.0,444.6005750791667,447.99613357,2.0616458104333333,2.0743631295583334,0.47366582708166666
2021-12-23 15:18:00,356.63781828500004,8559.307638916667,357.63781828500004,1640265507.5,0.0,963.0,139.99952717166667,45.000042522166666,39.138599428166664,44.95848419666667,44.99964308933334,1.75,0.0,45953.76779616667,0.0,445.6521462125,449.0535510858333,2.0656925905,2.0781068020833335,0.4744061216541667
2021-12-23 15:19:00,356.6385127333333,8559.324305583334,357.6385127333333,1640265567.5,0.0,963.0,139.9990988475,44.99989637425,39.16896869241666,44.95846836058333,45.00000138566667,1.25,0.0,45952.79049475,0.0,445.0502205033333,448.45589070333335,2.0641171497666666,2.0770861403,0.47606336301249996
2021-12-23 15:20:00,356.63920717499997,8559.340972166667,357.63920717499997,1640265627.5,0.0,963.0,140.00076627500002,45.000185158,39.166115900916665,44.95889464075,45.00049990266667,1.3333333333333333,0.0,45952.37028658334,0.0,440.8926143433334,444.17815267250006,2.057694000425,2.0704592749999997,0.47023971355
2021-12-23 15:21:00,356.63990162083337,8559.357638916666,357.63990162083337,1640265687.5,0.0,963.0,140.00156063166665,45.00022972166667,39.1919993455,44.959352611250004,45.00099835191667,2.0,0.0,45952.55494791667,0.0,439.88244085499997,443.0553593433333,2.056146844658333,2.0683065902833335,0.4651911667058333
2021-12-23 15:22:00,356.640596065,8559.374305583333,357.640596065,1640265747.5,0.0,963.0,139.99986734416666,45.00031990833333,39.15613587625,44.9595517605,45.001027332250004,1.75,0.0,45952.10620716666,0.0,440.3030493375,443.466081825,2.0554294196666665,2.067773257925,0.46575068133833336
2021-12-23 15:23:00,356.6412905083334,8559.390972166666,357.6412905083334,1640265807.5,0.0,963.0,139.9994681116667,45.00019317391667,39.158758726,44.959157764416666,45.00037310816666,1.75,0.0,45952.418494499994,0.0,440.73397604499996,444.0290636516667,2.0538486270416665,2.066051588141667,0.4681278729675
2021-12-23 15:24:00,356.641984955,8559.407638916668,357.641984955,1640265867.5,0.0,963.0,140.00056785,45.000057313000006,39.167231094,44.95829373075,44.9993663575,1.25,0.0,45952.920937083334,0.0,442.1599726366667,445.334702635,2.055756639775,2.067937219916667,0.46746124815
2021-12-23 15:25:00,356.64267939583334,8559.424305583334,357.64267939583334,1640265927.5,0.0,963.0,139.99952213,45.00001807858333,39.178369279916666,44.95821561933334,44.999654088166665,1.5,0.0,45952.14597525,0.0,446.87466617166666,450.27933315166666,2.055567003575,2.068027165225,0.4719063775216667
2021-12-23 15:26:00,356.643373845,8559.440972166667,357.643373845,1640265987.5,0.0,963.0,140.00062297583332,45.00006684666667,39.187172774833336,44.958727053,45.00044422758333,2.0,0.0,45953.345099,0.0,448.78227795666663,451.7841489958333,2.0566070662916665,2.06905663975,0.47614853280666664
2021-12-23 15:27:00,356.644068285,8559.457638916667,357.644068285,1640266047.5,0.0,963.0,140.000429325,45.00027854175,39.1875,44.95929827216667,45.00084156975,1.8333333333333333,0.0,45954.01052733333,0.0,448.3843987366667,451.8559876108333,2.05410623495,2.066560707166667,0.4745875363375
2021-12-23 15:28:00,356.6447627333334,8559.474305583333,357.6447627333334,1640266107.5,0.0,963.0,139.99983611583335,45.00005610941667,39.182291666666664,44.95925947641667,45.00063433891666,1.5833333333333333,0.0,45955.15890833334,0.0,445.81790323416664,449.17273314916673,2.0530926507666667,2.06555671625,0.4753350693091667
2021-12-23 15:29:00,356.645457175,8559.490972166666,357.645457175,1640266167.5,0.0,963.0,139.99967783833333,45.00012742516666,39.1875,44.95888288058333,45.00019694583333,1.25,0.0,45955.26844075,0.0,447.40255784333334,450.7541052241666,2.053570441016667,2.0660597262500002,0.47685413423249995
2021-12-23 15:30:00,356.64615162083334,8559.507638916666,357.64615162083334,1640266227.5,0.0,963.0,140.00052399166665,44.99996209975,39.17923756541666,44.95849628525,44.99978327266667,2.0,0.0,45956.556301833334,0.0,447.73576944083334,451.079774415,2.053113707941667,2.065559718133333,0.4779833441216667
2021-12-23 15:31:00,356.64684606500003,8559.524305583333,357.64684606500003,1640266287.5,0.0,963.0,139.99926012583333,45.00000192591667,39.20858134916667,44.958307072749996,44.99980076975,1.75,0.0,45956.13516883334,0.0,447.5390821183333,450.93838389583334,2.0519012805166668,2.0642980596666667,0.47629513084083336
2021-12-23 15:32:00,356.64754050833335,8559.540972166667,357.64754050833335,1640266347.5,0.0,963.0,139.99893536333335,45.00009403916667,39.198390375416665,44.9585605345,45.000218799,1.75,0.0,45955.461252333334,0.0,451.384500175,454.6033162791667,2.0604307799666666,2.0737485041333334,0.47523409037583336
2021-12-23 15:33:00,356.64823495499996,8559.557638916667,357.64823495499996,1640266407.5,0.0,963.0,140.00044701916667,45.00012622166667,39.202693370166664,44.959210320416666,45.00083836058334,1.25,0.0,45956.311312000005,0.0,444.0798189516667,447.31120994583335,2.053592644791667,2.065833495558333,0.47183874911083334
2021-12-23 15:34:00,356.64892939583336,8559.574305583334,357.64892939583336,1640266467.5,0.0,963.0,139.99921917666668,45.00008292841667,39.1875,44.95925403266667,45.00069808833334,1.25,0.0,45956.85292433333,0.0,444.090291165,447.525568365,2.0530894020916666,2.0656584484416665,0.47157253763583334
2021-12-23 15:35:00,356.649623845,8559.590972166667,357.649623845,1640266527.5,0.0,963.0,140.00010820333333,44.99992813691667,39.1875,44.95870875866667,44.99982795016666,1.6666666666666667,0.0,45957.44407808333,0.0,442.53823889583333,445.88277690166666,2.054036105516667,2.066483256816667,0.47374650459333334
2021-12-23 15:36:00,356.65031828499997,8559.607638916666,357.65031828499997,1640266587.5,0.0,963.0,139.99953522666667,44.999764310249994,39.178955302750005,44.958010327416666,44.99916991533333,1.6666666666666667,0.0,45957.11214183333,0.0,442.03276739666666,445.28777482833334,2.0503952573083333,2.062820117183333,0.46817279466833334
2021-12-23 15:37:00,356.65101273333335,8559.624305583333,357.65101273333335,1640266647.5,0.0,963.0,139.99992597833332,44.99977935183333,39.19409904016667,44.957857033083336,44.999285663,1.9166666666666667,0.0,45956.48355008333,0.0,442.48816454583334,445.6865846425,2.0502841969000003,2.0624280248666667,0.46594129848166665
2021-12-23 15:38:00,356.651707175,8559.640972166666,357.651707175,1640266707.5,0.0,963.0,140.00003495333334,44.99987609633334,39.21192044608333,44.95833612733333,45.000070371,1.75,0.0,45955.22463116667,0.0,441.15718752666663,444.4268079691667,2.0506469570749997,2.062984480025,0.4722791570075
2021-12-23 15:39:00,356.65240162083336,8559.657638916668,357.65240162083336,1640266767.5,0.0,963.0,139.99928766666667,45.00000988808333,39.197516025666665,44.95896080008333,45.000758257583335,1.75,0.0,45956.03045975,0.0,441.0440185483333,444.2241091725,2.0501418403,2.062323792475,0.46473665270333336
2021-12-23 15:40:00,356.653096065,8559.674305583334,357.653096065,1640266827.5,0.0,963.0,140.00022697,45.00019733208333,39.197422246,44.95933286491667,45.00081562391667,1.3333333333333333,0.0,45956.727340833335,0.0,440.09544330499995,443.27853725666665,2.0490545176083335,2.061177754825,0.461740453895
2021-12-23 15:41:00,356.6537905083333,8559.690972166667,357.6537905083333,1640266887.5,0.0,963.0,140.00020215583334,44.99991229933334,39.19504842475,44.95885625741667,45.00000532708333,2.0,0.0,45958.08367458333,0.0,440.63441952166664,443.8591918408333,2.04880543505,2.0611323858833335,0.46931510046333336
2021-12-23 15:42:00,356.654484955,8559.707638916667,357.654484955,1640266947.5,0.0,963.0,139.99984998166667,44.999895535166665,39.20285706391667,44.95815465533334,44.99921698075,1.9166666666666667,0.0,45957.769688500004,0.0,441.68128404749996,444.93449394416666,2.050392185266667,2.0627525666,0.4714635546666666
2021-12-23 15:43:00,356.65517939583333,8559.724305583333,357.65517939583333,1640267007.5,0.0,963.0,140.00015554916666,44.99966629158333,39.18479380025,44.957859572500006,44.99935235075,1.75,0.0,45957.44635158333,0.0,442.5157207583333,445.77929437250003,2.0516374263083335,2.064318968483333,0.47851650071583335
2021-12-23 15:44:00,356.65587384500003,8559.740972166666,357.65587384500003,1640267067.5,0.0,963.0,139.9992055575,44.99987737275,39.2150954755,44.95824057683333,44.99985358683333,1.75,0.0,45956.66339325,0.0,443.0981000691667,446.3566000508333,2.052531147633333,2.0648214827666664,0.4743478361558333
2021-12-23 15:45:00,356.656568285,8559.757638916666,357.656568285,1640267127.5,0.0,963.0,139.99935917583335,45.00004694583333,39.21875,44.95866858333333,45.00043985033333,1.5833333333333333,0.0,45956.63126466667,0.0,443.92711228583335,447.2021594283333,2.0511188805833336,2.0636215324666667,0.4714967558375
2021-12-23 15:46:00,356.6572627333333,8559.774305583333,357.6572627333333,1640267187.5,0.0,963.0,139.999710475,45.00008297716667,39.196909530333336,44.959060043,45.000661309083334,1.25,0.0,45957.330029916666,0.0,443.9267286141667,447.2114717175,2.05170067625,2.0639540197333335,0.4688927316775
2021-12-23 15:47:00,356.65795717500004,8559.790972166667,357.65795717500004,1640267247.5,0.0,963.0,139.99957257583333,44.99993525041666,39.20257994358334,44.95897309225,45.00028413041667,2.0,0.0,45956.96031383334,0.0,444.6738528916667,447.87255614249995,2.050767263475,2.0629394039833335,0.46493188209916664
2021-12-23 15:48:00,356.6586516208333,8559.807638916667,357.6586516208333,1640267307.5,0.0,963.0,139.9994548475,44.99982479533333,39.21778275258333,44.95845523008333,44.99965486466667,2.0,0.0,45956.721354166664,0.0,441.7951659983333,444.96116642166663,2.0491210437666667,2.0610971187250002,0.46324916140333333
2021-12-23 15:49:00,356.65934606499997,8559.824305583334,357.65934606499997,1640267367.5,0.0,963.0,139.99999857083333,44.99979837716666,39.197916666666664,44.958226010666664,44.99965850766667,1.75,0.0,45956.36959733333,0.0,442.20644063833333,445.45078961333337,2.0499793100666666,2.0622885183083333,0.46987036446499997
2021-12-23 15:50:00,356.66004050833334,8559.840972166667,357.66004050833334,1640267427.5,0.0,963.0,140.00101870333333,44.99995189483334,39.20551101658334,44.958533086500005,45.00022095725,1.75,0.0,45956.24635275,0.0,442.68356059666667,445.9253510241667,2.0506102466916665,2.0628411004833334,0.4666593785725
2021-12-23 15:51:00,356.660734955,8559.857638916666,357.660734955,1640267487.5,0.0,963.0,139.99961746666665,45.000107428,39.208333333333336,44.95893004966666,45.000529733,1.5833333333333333,0.0,45955.84633266667,0.0,442.0315289316666,445.29377813416664,2.051550075016667,2.063918209041667,0.47048913028083333
2021-12-23 15:52:00,356.6614293958333,8559.874305583333,357.6614293958333,1640267547.5,0.0,963.0,139.99875508083332,45.000005781999995,39.19447200175,44.95905450625,45.000541362999996,1.25,0.0,45964.65765308333,0.0,441.97829737666666,445.20597352916667,2.0498024590416666,2.062080879408333,0.46638567884500004
2021-12-23 15:53:00,356.662123845,8559.890972166666,357.662123845,1640267607.5,0.0,963.0,139.99673965083335,44.9999497245,39.18828098308333,44.958704232416665,44.9999557665,2.0,0.0,45968.62128416667,0.0,441.59048574999997,444.78644090583333,2.0500382853166665,2.0622115878,0.4622900961441667
2021-12-23 15:54:00,356.662818285,8559.907638916668,357.662818285,1640267667.5,0.0,963.0,139.99815182333333,44.99987575575,39.192708333333336,44.95823042191666,44.99942583683333,1.75,0.0,45963.68122066667,0.0,427.91196049166666,431.3150483008333,2.010465728908333,2.023581194575,0.4222799825258334
2021-12-23 15:55:00,356.66351273333333,8559.924305583334,357.66351273333333,1640267727.5,0.0,963.0,139.99906805166668,44.99986149483333,39.187354515833334,44.95778057291667,44.999145292916666,1.75,0.0,45956.43023974999,0.0,420.6390694583333,423.34772025083333,1.9929950690083336,2.0034196484833333,0.39299153079916666
2021-12-23 15:56:00,356.664207175,8559.940972166667,357.664207175,1640267787.5,0.0,963.0,139.99915071,44.99993045116667,39.20926123941667,44.958087233916665,44.999753805833336,1.25,0.0,45955.73308825,0.0,421.44371961083334,424.07022383416665,1.9930014016916668,2.0031201344,0.400414340955
2021-12-23 15:57:00,356.6649016208333,8559.957638916667,357.6649016208333,1640267847.5,0.0,963.0,140.00020506916667,45.000125597,39.188120596,44.958689536,45.00054149533333,1.75,0.0,45955.59407141667,0.0,421.6676644016666,424.19532555083333,1.9897053983333333,1.999719289075,0.3850952544775
2021-12-23 15:58:00,356.665596065,8559.974305583333,357.665596065,1640267907.5,0.0,963.0,139.99990962333334,45.000043328333334,39.21009700175,44.95895523633333,45.00043548633334,2.0,0.0,45956.511574083335,0.0,427.53854606749996,430.0382686708333,2.0016572523666665,2.0109741208,0.4095792010308333
2021-12-23 15:59:00,356.6662905083333,8559.990972166666,357.6662905083333,1640267967.5,0.0,963.0,139.999452315,44.999925070333326,39.19230262033333,44.958610503833334,44.99998846658334,1.8333333333333333,0.0,45956.97433258333,0.0,424.91773404500003,427.67026131583333,1.9965305049083335,2.00714707425,0.40082688177416664
2021-12-23 16:00:00,356.66698495500003,8560.007638916666,357.66698495500003,1640268027.5,0.0,963.0,139.99972475166666,44.99975351891666,39.15812640391667,44.95805544816667,44.99924892733333,1.5833333333333333,0.0,45956.612902,0.0,441.9011933108333,444.11007981583333,2.060322375983333,2.068141790033333,0.42298961554416664
2021-12-23 16:01:00,356.6676793958333,8560.024305583333,357.6676793958333,1640268087.5,0.0,963.0,140.00002175666665,44.999675583249996,39.15571085791667,44.9576031125,44.9989180085,1.4166666666666667,0.0,45956.02014858333,0.0,439.6690928925,442.49295452083334,2.0415764530750002,2.0530681661916668,0.4064918865325
2021-12-23 16:02:00,356.66837384499996,8560.040972166667,357.66837384499996,1640268147.5,0.0,963.0,140.00052844583334,44.99976858541667,39.16462979525,44.95753872791667,44.99910405666666,1.5833333333333333,0.0,45955.05417916667,0.0,429.1604778608334,431.7239771125,2.013669896708333,2.0235321993583333,0.3896196295441667
2021-12-23 16:03:00,356.66906828500004,8560.057638916667,357.66906828500004,1640268207.5,0.0,963.0,139.9995953975,44.999969319416664,39.13590750433333,44.95804718433334,44.9997537005,1.9166666666666667,0.0,45954.224705,0.0,430.45943563916666,433.2870339875,2.020620452116667,2.032356529191667,0.40487786149666666
2021-12-23 16:04:00,356.6697627333333,8560.074305583334,357.6697627333333,1640268267.5,0.0,963.0,140.00034598666667,44.99997825016666,39.13996047975,44.95838048583334,44.999994190416665,1.75,0.0,45955.176329166665,0.0,424.16742362583335,426.61902824,1.9953997251916666,2.005170638666667,0.3855974938908333
2021-12-23 16:05:00,356.67045717499997,8560.090972166667,357.67045717499997,1640268327.5,0.0,963.0,139.99922817916666,44.99979653116666,39.145833333333336,44.9581427235,44.999470471083335,1.5833333333333333,0.0,45954.852716,0.0,422.3621445008334,424.8355332216667,1.9910957551166666,2.000526433933333,0.3807341638483333
2021-12-23 16:06:00,356.67115162083337,8560.107638916666,357.67115162083337,1640268387.5,0.0,963.0,140.00257189416666,44.99970992683333,39.11908340033333,44.95774611066667,44.99895940033333,1.75,0.0,45965.24026916667,0.0,423.3166490475,425.8557518541667,2.0105643268083333,2.018700258625,0.38150990477499996
2021-12-23 16:07:00,356.671846065,8560.124305583333,357.671846065,1640268447.5,0.0,963.0,140.00229038083333,44.99947158041667,39.11069139191667,44.95718547616667,44.99849296025,1.8333333333333333,0.0,45969.157145916666,0.0,423.73848062666667,426.34418446,2.0129168238,2.0241920408666667,0.38321129725166664
2021-12-23 16:08:00,356.6725405083334,8560.140972166666,357.6725405083334,1640268507.5,0.0,963.0,140.00082761666667,44.99954745158333,39.12843248483333,44.9571587725,44.99878607608333,1.75,0.0,45966.18044641666,0.0,420.7740524458333,423.13485209833334,1.9904978527666666,1.99963874085,0.37272469961166665
2021-12-23 16:09:00,356.673234955,8560.157638916668,357.673234955,1640268567.5,0.0,963.0,139.99962699583332,44.999719119750004,39.15806284533333,44.95774560191666,44.99957667425,1.75,0.0,45965.02321133334,0.0,422.4492084633334,424.8339965883333,1.9876260399833334,1.9972190764416666,0.3733542623608333
2021-12-23 16:10:00,356.67392939583334,8560.174305583334,357.67392939583334,1640268627.5,0.0,963.0,139.99835253916666,44.999918101750005,39.15009624808334,44.95852921316666,45.00036421475,1.25,0.0,45963.228312416664,0.0,421.09567610166664,423.5279167475,1.9849258327583332,1.9944142849416666,0.37393271448166665
2021-12-23 16:11:00,356.674623845,8560.190972166667,357.674623845,1640268687.5,0.0,963.0,139.99967871166666,44.999766764250005,39.125,44.95896883708334,45.000616724416666,2.0,0.0,45963.347169333334,0.0,420.8465045591667,423.39198142916666,1.98859284955,1.9980484750916665,0.37918113967916667
2021-12-23 16:12:00,356.675318285,8560.207638916667,357.675318285,1640268747.5,0.0,963.0,139.99561617333333,44.99974154908333,39.114981310750004,44.958568528499995,44.99981046558333,2.0,0.0,45960.301854,0.0,422.2486138433333,424.63067792,1.9899540730583334,1.9994252143333335,0.37421922898666665
2021-12-23 16:13:00,356.6760127333334,8560.224305583333,357.6760127333334,1640268807.5,0.0,963.0,139.99817896916667,44.99963182808333,39.11178278641667,44.95779712483333,44.998984366916666,1.75,0.0,45950.10661875,0.0,421.58994263333335,424.00354109,1.9920540819166668,2.00100465975,0.36847539903666665
2021-12-23 16:14:00,356.676707175,8560.240972166666,357.676707175,1640268867.5,0.0,963.0,139.99933294083334,44.99957136658333,39.113425925916665,44.957562765333336,44.99920832866667,1.75,0.0,45944.982314416666,0.0,422.4012533116667,424.9168793741667,1.9988038630749998,2.0083649609500003,0.37930660049083337
2021-12-23 16:15:00,356.67740162083334,8560.257638916666,357.67740162083334,1640268927.5,0.0,963.0,140.00035359,44.999830650916664,39.104166666666664,44.957991012166666,44.99977186533334,1.4166666666666667,0.0,45943.31968016666,0.0,424.16665216166666,426.57889522333335,1.9940065446083333,2.0031510332416667,0.3718929385225
2021-12-23 16:16:00,356.67809606500003,8560.274305583333,357.67809606500003,1640268987.5,0.0,963.0,139.99857108833334,44.999911856833336,39.123282068083334,44.95864345483333,45.00044645716667,1.25,0.0,45942.41493725,0.0,423.27194879583334,425.7372745033333,1.9898752159,1.9991090956583333,0.3743143716633333
2021-12-23 16:17:00,356.67879050833335,8560.290972166667,357.67879050833335,1640269047.5,0.0,963.0,140.00079977916667,45.00001244083333,39.107045150666664,44.95884457266666,45.00036271033333,2.0,0.0,45942.935148083336,0.0,422.89378908833334,425.3823967616667,1.994508106325,2.0039652143916666,0.3788936695216667
2021-12-23 16:18:00,356.67948495499996,8560.307638916667,357.67948495499996,1640269107.5,0.0,963.0,140.00022104333334,44.999922332000004,39.079022661416666,44.95855208408333,44.99988300333333,1.75,0.0,45943.409514,0.0,424.4713838883333,426.8962848108333,1.9973314683083334,2.0068669866083333,0.38196583595416667
2021-12-23 16:19:00,356.68017939583336,8560.324305583334,357.68017939583336,1640269167.5,0.0,963.0,139.99958226416666,44.999781670000004,39.104166666666664,44.9580204655,44.99924031708333,1.25,0.0,45943.038395,0.0,426.68425722333336,429.20174078166673,2.0065369386333334,2.016744490975,0.38214673331666665
2021-12-23 16:20:00,356.680873845,8560.340972166667,357.680873845,1640269227.5,0.0,963.0,139.999983845,44.99984578683333,39.118281313666664,44.957881989583335,44.999407663999996,1.5833333333333333,0.0,45943.08143958333,0.0,424.1006627066667,426.6247664733333,1.9976979913916668,2.007302652925,0.3827112667508333
2021-12-23 16:21:00,356.68156828499997,8560.357638916666,357.68156828499997,1640269287.5,0.0,963.0,139.99948162666666,44.99986274458333,39.112408424916666,44.95828300983334,45.00012118566667,1.75,0.0,45941.79517508333,0.0,423.9468531758334,426.5139224225,1.9968011212916668,2.0067100214166667,0.38703534922666666
2021-12-23 16:22:00,356.68226273333335,8560.374305583333,357.68226273333335,1640269347.5,0.0,963.0,139.99968121583333,45.00000477641667,39.109375,44.958969639416665,45.00065705558333,1.75,0.0,45941.671942166664,0.0,422.12298137249996,424.6589424758333,1.9911396502249998,2.000837795708333,0.3838412032325
2021-12-23 16:23:00,356.682957175,8560.390972166666,357.682957175,1640269407.5,0.0,963.0,139.99986825166667,44.999892070916665,39.098075548,44.95899011058333,45.00051372833334,1.3333333333333333,0.0,45941.58127808333,0.0,421.587770585,424.19471082499996,1.9894510624750001,1.99949620975,0.38554502970166665
2021-12-23 16:24:00,356.68365162083336,8560.407638916668,357.68365162083336,1640269467.5,0.0,963.0,139.99992923916668,44.999711295999994,39.114583333333336,44.958545504166665,44.99984863991667,1.9166666666666667,0.0,45941.80491416666,0.0,423.4358308841667,425.90450776833336,1.9890799457000001,1.9989738687916667,0.3881956161833333
2021-12-23 16:25:00,356.684346065,8560.424305583334,357.684346065,1640269527.5,0.0,963.0,140.00212113,44.999665520916665,39.09605076091667,44.95792003858333,44.999211289583336,1.8333333333333333,0.0,45947.12758283334,0.0,423.7625951883333,426.333884265,1.9893667951333331,1.9992501072416669,0.390722609045
2021-12-23 16:26:00,356.6850405083333,8560.440972166667,357.6850405083333,1640269587.5,0.0,963.0,140.00177604333334,44.99961921391667,39.11166557591667,44.95753920208333,44.99883429425,1.5833333333333333,0.0,45955.862529666665,0.0,423.1116583558333,425.698316465,1.9900222666416667,1.999962169375,0.39283893433583333
2021-12-23 16:27:00,356.685734955,8560.457638916667,357.685734955,1640269647.5,0.0,963.0,140.00151335500001,44.999623415083335,39.11970373666667,44.95768394091667,44.9992711005,1.5833333333333333,0.0,45952.179135583334,0.0,423.865651565,426.4761697725,1.9928710014,2.00253919725,0.3937991133691667
2021-12-23 16:28:00,356.68642939583333,8560.474305583333,357.68642939583333,1640269707.5,0.0,963.0,139.99794696166666,44.99979707683334,39.120563271583336,44.9583169025,45.00021316116667,1.75,0.0,45942.204662166674,0.0,424.0085945691667,426.5744299441667,1.9994314886583335,2.009745766275,0.38667465709416665
2021-12-23 16:29:00,356.68712384500003,8560.490972166666,357.68712384500003,1640269767.5,0.0,963.0,139.99985224083335,44.99990345658333,39.10294884508333,44.959034667333334,45.00073715058334,2.0,0.0,45937.325676333334,0.0,424.7722682675,427.42944169749995,1.99164153215,2.001246344441667,0.38659986588666667
2021-12-23 16:30:00,356.687818285,8560.507638916666,357.687818285,1640269827.5,0.0,963.0,139.99996714333335,44.999960161833336,39.09279398416667,44.959012096916666,45.00030061333334,1.75,0.0,45937.188384500005,0.0,423.54904685416665,426.05217635583335,2.0022366751333336,2.0126822583666666,0.3862025015833333
2021-12-23 16:31:00,356.6885127333333,8560.524305583333,357.6885127333333,1640269887.5,0.0,963.0,140.000370275,44.999877018166664,39.086017027333334,44.9583045955,44.999507241416666,1.75,0.0,45937.55911283334,0.0,424.97962695416663,427.6851153691667,1.9933520041583332,2.0031391849166664,0.3836320133333333
2021-12-23 16:32:00,356.68920717500004,8560.540972166667,357.68920717500004,1640269947.5,0.0,963.0,139.99990299666666,44.99961769075,39.078125,44.957796041,44.99900194516667,1.4166666666666667,0.0,45936.38696233334,0.0,426.788463745,429.57884386916663,1.9986914071666666,2.007928756491667,0.38910396327249996
2021-12-23 16:33:00,356.6899016208333,8560.557638916667,357.6899016208333,1640270007.5,0.0,963.0,139.999934075,44.99976636058333,39.09328152558333,44.95773780308334,44.99911892391666,1.75,0.0,45934.71183525,0.0,424.6801886075,427.2559405491666,1.9922451365083333,2.0021408123916666,0.38402631317499997
2021-12-23 16:34:00,356.69059606499997,8560.574305583334,357.69059606499997,1640270067.5,0.0,963.0,140.00066441583334,44.999851344250004,39.0999027015,44.958095968,44.99986208466667,2.0,0.0,45934.70919875,0.0,429.3135043258333,431.57600484166665,1.99547658805,2.005378074508333,0.38292393161916666
2021-12-23 16:35:00,356.69129050833334,8560.590972166667,357.69129050833334,1640270127.5,0.0,963.0,139.99877437333333,44.99991426016667,39.119791666666664,44.95872893,45.00048415575,1.8333333333333333,0.0,45942.788922,0.0,423.89838704666664,426.5130403091666,1.9916320752249999,2.0019263799083333,0.38373848283749995
2021-12-23 16:36:00,356.691984955,8560.607638916666,357.691984955,1640270187.5,0.0,963.0,140.001206235,45.00007082591666,39.088046039,44.959059889416665,45.0005935555,1.4166666666666667,0.0,45943.13926916666,0.0,424.83729015166665,427.37937324499995,1.9902557126833333,2.00018777795,0.38436633175249996
2021-12-23 16:37:00,356.6926793958333,8560.624305583333,357.6926793958333,1640270247.5,0.0,963.0,139.99944509,44.999896423083335,39.08011862433333,44.95879186516667,45.00007591358334,1.25,0.0,45934.989919416665,0.0,427.7940007858333,430.45767299416667,1.993680996225,2.00369896135,0.38517984291249996
2021-12-23 16:38:00,356.693373845,8560.640972166666,357.693373845,1640270307.5,0.0,963.0,140.00013980916665,44.99981728216667,39.08059214583333,44.957988215,44.99903309266667,1.75,0.0,45934.043360916665,0.0,427.8824950416667,430.5407960616667,1.9957978366499998,2.005428260025,0.3823838448258334
2021-12-23 16:39:00,356.694068285,8560.657638916668,357.694068285,1640270367.5,0.0,963.0,140.00006444416667,44.999337677166665,39.102479292333335,44.95739408641666,44.99867230825,1.8333333333333333,0.0,45933.28752241667,0.0,427.67559413833334,430.44828520416667,1.9953455228416666,2.0055652495333334,0.3880504344408333
2021-12-23 16:40:00,356.69476273333333,8560.674305583334,357.69476273333333,1640270427.5,0.0,963.0,139.9994001,44.99960679166667,39.081740052916665,44.957669178833335,44.99925644275,1.75,0.0,45931.288418083335,0.0,425.31421425999997,427.8861725066667,1.9921782265916665,2.0023202713833332,0.39674586405749995
2021-12-23 16:41:00,356.695457175,8560.690972166667,357.695457175,1640270487.5,0.0,963.0,140.0058286325,44.999758949083336,39.0830879145,44.95826521308334,45.00000340725,1.75,0.0,45943.12099641666,0.0,427.30473120000005,429.89411369833334,1.9939040967,2.0039417200166665,0.3950490705133333
2021-12-23 16:42:00,356.6961516208333,8560.707638916667,357.6961516208333,1640270547.5,0.0,963.0,140.005729205,44.99991433666667,39.08447908183333,44.95889589008333,45.00049874133333,1.25,0.0,45945.57756808333,0.0,427.2625601633333,430.0063612233333,1.9952021708,2.0053423487999997,0.4015160192441667
2021-12-23 16:43:00,356.696846065,8560.724305583333,357.696846065,1640270607.5,0.0,963.0,140.00407728083334,44.99989061808333,39.07626488091667,44.959107448,45.00055350491667,1.8333333333333333,0.0,45942.93343891667,0.0,425.5499541691667,428.2044517341667,1.9977780291,2.008391726233333,0.4018030266583333
2021-12-23 16:44:00,356.6975405083333,8560.740972166666,357.6975405083333,1640270667.5,0.0,963.0,140.00277021916665,44.99967784108333,39.05869708991667,44.9587397675,44.99990139925,1.9166666666666667,0.0,45942.027414083335,0.0,426.15219771833335,428.9122892133334,2.0030706851416666,2.0131703927499998,0.399540974625
2021-12-23 16:45:00,356.69823495500003,8560.757638916666,357.69823495500003,1640270727.5,0.0,963.0,139.99969907083332,44.99963433358334,39.044141344416666,44.95772937583333,44.99879906016667,1.75,0.0,45939.64264958334,0.0,429.17154461,432.06256511,2.0132021323,2.024521808325,0.40169530847749996
2021-12-23 16:46:00,356.6989293958333,8560.774305583333,357.6989293958333,1640270787.5,0.0,963.0,139.99536274333335,44.99935753333333,39.036458333333336,44.957089407666665,44.99834379191666,1.5833333333333333,0.0,45936.92773925,0.0,429.4090778283333,431.9663875241667,2.004468435616667,2.0148070144,0.40174604315083334
2021-12-23 16:47:00,356.69962384499996,8560.790972166667,357.69962384499996,1640270847.5,0.0,963.0,139.99862713833332,44.999602356666664,39.01607651641667,44.95717064341667,44.998778443249996,1.25,0.0,45938.40280441666,0.0,435.440021555,438.16416981416666,2.00158518075,2.0120315226,0.40606448198749995
2021-12-23 16:48:00,356.70031828500004,8560.807638916667,357.70031828500004,1640270907.5,0.0,963.0,139.9953232,44.99958432058333,39.03239092333333,44.957745635083334,44.999423235,1.4166666666666667,0.0,45938.219907,0.0,434.86002487166667,437.6953779475,2.002937975225,2.013505300675,0.4139968471041667
2021-12-23 16:49:00,356.7010127333333,8560.824305583334,357.7010127333333,1640270967.5,0.0,963.0,139.99569480666665,44.999818923,39.04056971225,44.95833902333333,45.0000340435,1.9166666666666667,0.0,45937.810309,0.0,435.2051629533333,437.9354186141666,2.0118173109249997,2.021416134825,0.4092200753008333
2021-12-23 16:50:00,356.70170717499997,8560.840972166667,357.70170717499997,1640271027.5,0.0,963.0,139.99784338083333,44.99997341108334,39.005208333333336,44.95889981125,45.000452522249994,1.75,0.0,45929.34582466667,0.0,436.33094629583337,439.15771504,2.018106668825,2.0280070251666666,0.4085094087741667
2021-12-23 16:51:00,356.70240162083337,8560.857638916666,357.70240162083337,1640271087.5,0.0,963.0,139.99958966666665,44.999840825916664,39.01073946466666,44.958734252583334,44.999917134250005,1.75,0.0,45926.38661508333,0.0,435.2618197725,438.0186093741667,2.023446446325,2.0339228035666665,0.4054880301433333
2021-12-23 16:52:00,356.703096065,8560.874305583333,357.703096065,1640271147.5,0.0,963.0,140.0003398725,44.999677071583335,38.99673763733333,44.958171961333335,44.99923707791667,1.5833333333333333,0.0,45926.01534183333,0.0,434.34521780666665,437.12424357416666,2.0260086352083335,2.036694708025,0.41002793940916665
2021-12-23 16:53:00,356.7037905083334,8560.890972166666,357.7037905083334,1640271207.5,0.0,963.0,139.99997895416666,44.99959362591667,38.968614344916666,44.957563799750005,44.99869547266667,1.6666666666666667,0.0,45924.864394083335,0.0,435.4880148391667,438.19390021,2.0123305743333333,2.0230752376833334,0.41189990667166665
2021-12-23 16:54:00,356.704484955,8560.907638916668,357.704484955,1640271267.5,0.0,963.0,139.99973938833332,44.99963658816667,38.965667908583335,44.95722743558333,44.99853603475,2.0,0.0,45924.33024541667,0.0,433.6248888591667,436.4845739858333,2.0113347172166667,2.021907785566667,0.41447546724833334
2021-12-23 16:55:00,356.70517939583334,8560.924305583334,357.70517939583334,1640271327.5,0.0,963.0,139.99954407666667,44.999624414,38.97925251833333,44.95760906925,44.99921454616666,1.75,0.0,45922.772221499996,0.0,434.51471993833337,437.3119840625,2.007883918741667,2.018408860233333,0.41533226510166665
2021-12-23 16:56:00,356.705873845,8560.940972166667,357.705873845,1640271387.5,0.0,963.0,139.99905326249998,44.99980472708333,38.984375,44.95822962608333,44.99989812766666,1.75,0.0,45922.65362416667,0.0,434.8026062891667,437.6364967875,2.0123675661333333,2.0230610587916664,0.41488243204499997
2021-12-23 16:57:00,356.706568285,8560.957638916667,357.706568285,1640271447.5,0.0,963.0,140.00039023916668,45.0000713025,39.001008944166664,44.95880547416667,45.00037910933333,1.25,0.0,45922.29644416666,0.0,435.77028189333333,438.5941856933334,2.01206232695,2.0233947427166665,0.41562000649333336
2021-12-23 16:58:00,356.7072627333334,8560.974305583333,357.7072627333334,1640271507.5,0.0,963.0,140.00051679083333,45.000023969666664,38.989583333333336,44.959040205583335,45.000409170833336,1.5833333333333333,0.0,45922.519825166666,0.0,429.6849402475,432.4464500583333,2.0016383317249997,2.01224384365,0.40561849955583335
2021-12-23 16:59:00,356.707957175,8560.990972166666,357.707957175,1640271567.5,0.0,963.0,140.00036882916666,44.99982732275,38.979166666666664,44.95848005475,44.99948790616667,2.0,0.0,45922.25516766667,0.0,429.55847882666666,432.3570383775,2.0032496545750003,2.0137421134083335,0.40700661472
2021-12-23 17:00:00,356.70865162083334,8561.007638916666,357.70865162083334,1640271627.5,0.0,963.0,139.99966829833332,44.99951681108333,38.92465087,44.95778945358333,44.9987277895,1.75,0.0,45921.325795749995,0.0,430.81183514833333,433.4544834975,2.0057550293833333,2.0161487980833335,0.4109122855541667
2021-12-23 17:01:00,356.70934606500003,8561.024305583333,357.70934606500003,1640271687.5,0.0,963.0,140.0015803,44.999328687916666,38.923918047916665,44.957045384999994,44.997934572,1.75,0.0,45922.53122966667,0.0,428.68722715666667,431.3883530666667,2.001786726208333,2.012469628408333,0.4137049290383333
2021-12-23 17:02:00,356.71004050833335,8561.040972166667,357.71004050833335,1640271747.5,0.0,963.0,140.00174482,44.99921970858333,38.88832297416666,44.95674637050001,44.99802009475,1.4166666666666667,0.0,45936.78758266667,0.0,431.7851040841667,434.6575207425,2.0027773395583335,2.013488130758333,0.42080293558416665
2021-12-23 17:03:00,356.71073495499996,8561.057638916667,357.71073495499996,1640271807.5,0.0,963.0,140.00188396666667,44.99917994683333,38.916333847333334,44.95693618541667,44.998297385499995,1.75,0.0,45935.59980525,0.0,428.2161267166667,430.8385340241667,2.001022446675,2.0116371762,0.4166409905725
2021-12-23 17:04:00,356.71142939583336,8561.074305583334,357.71142939583336,1640271867.5,0.0,963.0,139.99991112583334,44.999518529999996,38.881071593,44.95723706658333,44.99862728,2.0,0.0,45921.55799058334,0.0,427.96912403416667,430.729019595,2.0009678657916665,2.0115453090749997,0.4098345863725
2021-12-23 17:05:00,356.712123845,8561.090972166667,357.712123845,1640271927.5,0.0,963.0,139.99918415416667,44.999561391583335,38.883115249333336,44.95775021725,44.99928287116666,1.75,0.0,45916.53489266667,0.0,427.47685757999994,430.16614317166665,2.0032353844916666,2.0137148380666665,0.41334109180583334
2021-12-23 17:06:00,356.71281828499997,8561.107638916666,357.71281828499997,1640271987.5,0.0,963.0,140.00016161833332,44.99979460575,38.916666666666664,44.958166008666666,44.99957594533333,1.75,0.0,45915.41224133333,0.0,427.54730510583335,430.323749105,2.0040955364833333,2.014593923966667,0.4197361369583333
2021-12-23 17:07:00,356.71351273333335,8561.124305583333,357.71351273333335,1640272047.5,0.0,963.0,139.99957097166666,44.99990906241666,38.93890542325,44.95860372675,45.0001032945,1.75,0.0,45914.38599841666,0.0,428.2297684316666,431.0438706116667,2.005964725266667,2.0168277704916666,0.4183313867925
2021-12-23 17:08:00,356.714207175,8561.140972166666,357.714207175,1640272107.5,0.0,963.0,140.0004448,45.000077853166665,38.93488008291667,44.959109538,45.000547130166666,1.25,0.0,45914.700280916666,0.0,427.3459917991667,430.1127967575,2.003569062325,2.014171890983333,0.4134235280233334
2021-12-23 17:09:00,356.71490162083336,8561.157638916668,357.71490162083336,1640272167.5,0.0,963.0,139.99983930250002,45.00002076625,38.9052217595,44.95939806066667,45.00069808241667,1.9166666666666667,0.0,45914.69602716667,0.0,429.0984876541667,431.8429611008333,2.004925007475,2.015259969016667,0.41122233865083335
2021-12-23 17:10:00,356.715596065,8561.174305583334,357.715596065,1640272227.5,0.0,963.0,140.001300985,44.99974123675,38.87959630433333,44.95860621925001,44.9994243275,1.75,0.0,45925.662887000006,0.0,432.2498140783334,435.03694337166667,2.006967706741667,2.0174670879083334,0.411593500325
2021-12-23 17:11:00,356.7162905083333,8561.190972166667,357.7162905083333,1640272287.5,0.0,963.0,139.99900339916667,44.999427997999994,38.874767225333336,44.95757321191667,44.998394952333335,1.75,0.0,45932.290338499995,0.0,436.9663570375,440.05461752416664,2.007281302125,2.0179395300666667,0.412484512465
2021-12-23 17:12:00,356.716984955,8561.207638916667,357.716984955,1640272347.5,0.0,963.0,139.99482894416667,44.99902497358334,38.828284862833335,44.95649586341667,44.99743216541666,1.25,0.0,45927.962175249995,0.0,434.3295435575,437.3103574041667,2.0095659040166667,2.020126622725,0.41542210917250005
2021-12-23 17:13:00,356.71767939583333,8561.224305583333,357.71767939583333,1640272407.5,0.0,963.0,139.99515222416667,44.998912875416664,38.830069694083335,44.956019062749995,44.99705803483334,1.5,0.0,45927.30311725,0.0,434.6190441275,437.3375563408333,2.0152457010833333,2.025808765308333,0.41786201726083333
2021-12-23 17:14:00,356.71837384500003,8561.240972166666,357.71837384500003,1640272467.5,0.0,963.0,139.998340885,44.99895760958333,38.85465727016666,44.956325213333336,44.99780909166666,2.0,0.0,45924.91478458333,0.0,434.1416516858333,436.964192055,2.018436300725,2.029204905183333,0.41736039319583335
2021-12-23 17:15:00,356.719068285,8561.257638916666,357.719068285,1640272527.5,0.0,963.0,139.9926338475,44.99911822133333,38.827040056166666,44.957109913000004,44.998816087416664,1.75,0.0,45922.20909341666,0.0,434.5374045616666,437.35332569499997,2.020217880716667,2.0309944430916667,0.41870762069083334
2021-12-23 17:16:00,356.7197627333333,8561.274305583333,357.7197627333333,1640272587.5,0.0,963.0,139.9962238775,44.999316348583335,38.817708333333336,44.95790048666667,44.99946702258333,1.5833333333333333,0.0,45922.33539958333,0.0,434.91925232500006,437.79032786500005,2.020045772525,2.0309592265666665,0.4176849166841667
2021-12-23 17:17:00,356.72045717500004,8561.290972166667,357.72045717500004,1640272647.5,0.0,963.0,139.99656720916667,44.999513541999995,38.85560969583333,44.95847704041666,45.00001022041667,1.25,0.0,45921.58233741667,0.0,435.3803535425,438.200893645,2.0199705625833335,2.0307975584416664,0.41806381980499996
2021-12-23 17:18:00,356.7211516208333,8561.307638916667,357.7211516208333,1640272707.5,0.0,963.0,139.99996986666667,44.99985011491666,38.84715438883333,44.95909310133334,45.000509125166666,1.25,0.0,45921.36228091666,0.0,435.86015319833336,438.74965241083333,2.0191319306333333,2.0299359302333335,0.4194140909683333
2021-12-23 17:19:00,356.72184606499997,8561.324305583334,357.72184606499997,1640272767.5,0.0,963.0,139.99784856916668,45.00008723175,38.83829517908333,44.95955491591667,45.00098282758333,1.5,0.0,45921.535484333326,0.0,436.4953832833333,439.3470142133333,2.019304180875,2.030057027558333,0.41882274837583333
2021-12-23 17:20:00,356.72254050833334,8561.340972166667,357.72254050833334,1640272827.5,0.0,963.0,139.99916547916666,45.00006083825,38.86733906525,44.95979358508333,45.001101547249995,2.0,0.0,45923.00730233333,0.0,437.5681980008333,440.4571242575,2.019883601566667,2.030586463108333,0.41933491409833334
2021-12-23 17:21:00,356.723234955,8561.357638916666,357.723234955,1640272887.5,0.0,963.0,140.00001183999998,45.00006811758333,38.838541666666664,44.95963997091667,45.00070652341666,2.0,0.0,45923.166351,0.0,437.34824398166666,440.382772695,2.0214116812166667,2.032246122583333,0.4209472299008333
2021-12-23 17:22:00,356.7239293958333,8561.374305583333,357.7239293958333,1640272947.5,0.0,963.0,140.0029678,44.999736702916664,38.776864973500004,44.95881014,44.99959533458334,1.75,0.0,45924.880289,0.0,435.5902977975,438.5070149591667,2.022039401925,2.0329401858750002,0.4223994626991667
2021-12-23 17:23:00,356.724623845,8561.390972166666,357.724623845,1640273007.5,0.0,963.0,140.00273920333333,44.99940883941667,38.75209435625,44.957594756499994,44.99826595941667,1.75,0.0,45922.85209291667,0.0,435.4308910775,438.30605933500004,2.0233230317,2.0341050179333333,0.4239443082691667
2021-12-23 17:24:00,356.725318285,8561.407638916668,357.725318285,1640273067.5,0.0,963.0,140.00534291416668,44.9990732435,38.75,44.95653848166666,44.99722307966667,1.4166666666666667,0.0,45923.25115908333,0.0,439.046550195,441.48004905500005,2.0324139258250002,2.0462267630916666,0.4237253299383333
2021-12-23 17:25:00,356.72601273333333,8561.424305583334,357.72601273333333,1640273127.5,0.0,963.0,140.00722795333334,44.99885306225,38.72279296833333,44.956048557416665,44.99723305358333,1.25,0.0,45920.12314933334,0.0,440.16388187583334,442.8988881791667,2.0276677751083336,2.039018512533333,0.42567983987499997
2021-12-23 17:26:00,356.726707175,8561.440972166667,357.726707175,1640273187.5,0.0,963.0,140.00257181166668,44.99893202025,38.734375,44.956240320250004,44.99770689733333,1.8333333333333333,0.0,45911.70386141667,0.0,439.07383066250003,442.00264348,2.0294107976416664,2.0402255258333333,0.4261562663216667
2021-12-23 17:27:00,356.7274016208333,8561.457638916667,357.7274016208333,1640273247.5,0.0,963.0,139.9988491325,44.999070645333326,38.7386463845,44.956802662583335,44.99818096524999,1.8333333333333333,0.0,45901.55529516667,0.0,438.170858075,441.1053009166667,2.031780481383333,2.042753214383333,0.42791067056666665
2021-12-23 17:28:00,356.728096065,8561.474305583333,357.728096065,1640273307.5,0.0,963.0,139.99930545666666,44.99927583666667,38.716947115416666,44.9576122295,44.999083069499996,1.75,0.0,45900.1479955,0.0,440.6794921333333,443.5858006616667,2.03645673235,2.0473635826916667,0.4273466246566667
2021-12-23 17:29:00,356.7287905083333,8561.490972166666,357.7287905083333,1640273367.5,0.0,963.0,139.99992213166666,44.999415744333334,38.7476820055,44.958291399833335,44.99981086816666,1.4166666666666667,0.0,45900.26095333334,0.0,445.2947564158333,448.36105287500004,2.03774849745,2.049087389775,0.4304010843433333
2021-12-23 17:30:00,356.72948495500003,8561.507638916666,357.72948495500003,1640273427.5,0.0,963.0,140.00120230333332,44.99964984175,38.75986382683333,44.95872213158333,45.000117257999996,1.9166666666666667,0.0,45900.69435766666,0.0,440.1354981458333,443.1116507033333,2.0305435760416666,2.04182589285,0.426182530455
2021-12-23 17:31:00,356.7301793958333,8561.524305583333,357.7301793958333,1640273487.5,0.0,963.0,139.99936852666667,44.99977981675,38.74736721608333,44.959077658666665,45.0003828745,1.75,0.0,45899.90756583333,0.0,440.82472748416666,443.68259123999997,2.0296638316833335,2.04074023235,0.42767678077
2021-12-23 17:32:00,356.73087384499996,8561.540972166667,357.73087384499996,1640273547.5,0.0,963.0,139.99893922,45.00009797533334,38.76626980825,44.95934012441666,45.00074425566667,1.75,0.0,45899.79638533333,0.0,440.16764316833337,443.1491894691667,2.0315940941416666,2.042736487925,0.42777947937916666
2021-12-23 17:33:00,356.73156828500004,8561.557638916667,357.73156828500004,1640273607.5,0.0,963.0,139.99889693083333,45.000270250999996,38.768827434500004,44.95969845525,45.00097014,1.25,0.0,45899.68654316667,0.0,438.17469893749995,441.07268318166666,2.035407122866667,2.046685469116667,0.4243256962133333
2021-12-23 17:34:00,356.7322627333333,8561.574305583334,357.7322627333333,1640273667.5,0.0,963.0,139.9998200175,45.00039956441666,38.78176795583334,44.95977040783333,45.00103473408333,2.0,0.0,45900.79053041667,0.0,439.12018078250003,441.9327069375,2.037110332883333,2.0473932663416665,0.42441230913333333
2021-12-23 17:35:00,356.73295717499997,8561.590972166667,357.73295717499997,1640273727.5,0.0,963.0,140.00014056249998,45.000591491416664,38.77556529191667,44.959919919083326,45.00119490708334,1.75,0.0,45900.71514408333,0.0,438.35004230916667,441.30198604416665,2.037529108441667,2.0487829080416664,0.427157005045
2021-12-23 17:36:00,356.73365162083337,8561.607638916666,357.73365162083337,1640273787.5,0.0,963.0,139.99928417333334,45.000564812,38.777948754916665,44.959805183250005,45.000804063416666,1.75,0.0,45901.42596883333,0.0,437.2448234025,440.15122593666666,2.038263566675,2.0492989099166667,0.42768197984666667
2021-12-23 17:37:00,356.734346065,8561.624305583333,357.734346065,1640273847.5,0.0,963.0,140.00014516000002,45.00041263808333,38.77678476566667,44.959635426666665,45.00081190941666,1.5833333333333333,0.0,45901.92675991667,0.0,436.1249420208333,439.0307762808333,2.0362540782916665,2.0474282080416666,0.42457278701083334
2021-12-23 17:38:00,356.7350405083334,8561.640972166666,357.7350405083334,1640273907.5,0.0,963.0,140.00037027,45.000292589,38.74523007608333,44.959323096,45.000237515500004,1.25,0.0,45902.75928675,0.0,434.47840568166663,437.35112889,2.0361799258083333,2.0469907086083334,0.42193514940583327
2021-12-23 17:39:00,356.735734955,8561.657638916668,357.735734955,1640273967.5,0.0,963.0,139.99974369999998,44.999928508083336,38.70579532483333,44.95817242458333,44.99884314808333,1.5,0.0,45910.228636249994,0.0,433.9020499216667,436.77853512916664,2.0365695355916666,2.0476447535499998,0.4227536169358333
2021-12-23 17:40:00,356.73642939583334,8561.674305583334,357.73642939583334,1640274027.5,0.0,963.0,139.99956158833334,44.99925469308334,38.71581491716667,44.95682681108334,44.997353650583335,1.9166666666666667,0.0,45902.910851,0.0,434.9584251558333,437.83604775000003,2.0361805587916666,2.0471380665583334,0.4251396349191667
2021-12-23 17:41:00,356.737123845,8561.690972166667,357.737123845,1640274087.5,0.0,963.0,139.99996638166667,44.999137409333336,38.671875,44.95600068616667,44.996959409166664,1.75,0.0,45902.10129316666,0.0,436.65906541833334,439.558438045,2.0372005677666665,2.0485592890916666,0.4288204770583333
2021-12-23 17:42:00,356.737818285,8561.707638916667,357.737818285,1640274147.5,0.0,963.0,140.00032084666665,44.99904282625,38.661618198666666,44.955955074916666,44.99715392175,1.5833333333333333,0.0,45900.84755025,0.0,435.40929016083334,438.34484084166667,2.0397789713666667,2.0507218388083333,0.42706041379500004
2021-12-23 17:43:00,356.7385127333334,8561.724305583333,357.7385127333334,1640274207.5,0.0,963.0,140.0005766325,44.99909956841666,38.669364976749996,44.95629841433333,44.997698092916664,1.5,0.0,45900.17947308333,0.0,434.19585732083334,437.06540188916665,2.033264309633333,2.044407826875,0.42532183454333333
2021-12-23 17:44:00,356.739207175,8561.740972166666,357.739207175,1640274267.5,0.0,963.0,139.99959436416665,44.99910219025,38.6871141975,44.956890782583336,44.998397072500005,1.8333333333333333,0.0,45899.14579233333,0.0,436.54546615,439.4006472766667,2.0313201968166665,2.0422899470666667,0.4249519227108333
2021-12-23 17:45:00,356.73990162083334,8561.757638916666,357.73990162083334,1640274327.5,0.0,963.0,139.99869351583334,44.999308138,38.661665708583335,44.95773366383333,44.99938609941666,1.75,0.0,45897.73178,0.0,434.82020798083335,437.69487838333333,2.0326470780333334,2.0437647939166665,0.4252370744975
2021-12-23 17:46:00,356.74059606500003,8561.774305583333,357.74059606500003,1640274387.5,0.0,963.0,139.99909821583333,44.9995871985,38.682229056666664,44.958520343416666,44.99997881325,1.75,0.0,45897.17067475,0.0,435.19936105833335,438.08577230916666,2.031504570125,2.0425370508333334,0.42619932764083335
2021-12-23 17:47:00,356.74129050833335,8561.790972166667,357.74129050833335,1640274447.5,0.0,963.0,139.99917648916667,44.999788267666666,38.67639468825,44.9588472485,45.000188508166666,1.4166666666666667,0.0,45897.612815583336,0.0,436.88113198750005,439.79600114333334,2.0313919114833334,2.042292001325,0.42484365446083333
2021-12-23 17:48:00,356.74198495499996,8561.807638916667,357.74198495499996,1640274507.5,0.0,963.0,139.999520475,45.000083216166665,38.6875,44.95908283399999,45.00041099641667,1.25,0.0,45897.821253,0.0,436.9451808216667,439.8393796716667,2.0316447382416665,2.0427022861416666,0.4259851977108333
2021-12-23 17:49:00,356.74267939583336,8561.824305583334,357.74267939583336,1640274567.5,0.0,963.0,139.99956529833332,45.00022721725,38.68174493558333,44.959377383,45.00071877833333,1.9166666666666667,0.0,45898.14951883333,0.0,435.52682942,438.4060574608333,2.0333403121666667,2.0444773426166667,0.42524402274333334
2021-12-23 17:50:00,356.743373845,8561.840972166667,357.743373845,1640274627.5,0.0,963.0,140.00056737666668,45.00045895616666,38.71095113441667,44.95944930916667,45.000814364250004,2.0,0.0,45899.37317008333,0.0,436.83277837916665,439.72015512083334,2.029241401175,2.0403530956833333,0.4236934520883333
2021-12-23 17:51:00,356.74406828499997,8561.857638916666,357.74406828499997,1640274687.5,0.0,963.0,139.99896221333333,45.000445396416666,38.72917380491666,44.95963689591667,45.000881538916666,1.8333333333333333,0.0,45898.94381233334,0.0,444.0016282916667,446.9106352866667,2.0318995880583333,2.0429908816,0.4310074947025
2021-12-23 17:52:00,356.74476273333335,8561.874305583333,357.74476273333335,1640274747.5,0.0,963.0,139.9999779675,45.00058014933333,38.704880294666665,44.95966254541667,45.000869494583334,1.75,0.0,45899.1541775,0.0,442.5262778141667,445.44895170416663,2.054654787475,2.0645845151333333,0.42810636782749995
2021-12-23 17:53:00,356.745457175,8561.890972166666,357.745457175,1640274807.5,0.0,963.0,139.99961628333332,45.00059615841667,38.718833754083334,44.95958821466667,45.00070349275,1.25,0.0,45899.25231208333,0.0,442.78463489083333,445.57524395499996,2.0358561445250003,2.0470684391,0.42513707863333333
2021-12-23 17:54:00,356.74615162083336,8561.907638916668,357.74615162083336,1640274867.5,0.0,963.0,140.00596661333333,45.00056352941667,38.741655156583334,44.959520608249996,45.000722109916666,1.75,0.0,45914.759679500006,0.0,443.166530315,446.0125923383334,2.0296759678166665,2.0405663560166665,0.42305324810166667
2021-12-23 17:55:00,356.746846065,8561.924305583334,357.746846065,1640274927.5,0.0,963.0,140.0040691675,45.000483905,38.757689790583335,44.959548536916664,45.000733415666666,2.0,0.0,45915.94860783333,0.0,445.84927311999996,448.80388342249995,2.0278131659416667,2.039087749541667,0.4254443750991667
2021-12-23 17:56:00,356.7475405083333,8561.940972166667,357.7475405083333,1640274987.5,0.0,963.0,140.00326798166665,45.00053768275,38.76962412975,44.95968284758334,45.000966414416666,2.0,0.0,45912.93492191666,0.0,447.231915845,450.27271098,2.0307073620750002,2.0415164382333333,0.42236332905833335
2021-12-23 17:57:00,356.748234955,8561.957638916667,357.748234955,1640275047.5,0.0,963.0,140.00249347333332,45.0007164185,38.798686538666665,44.959934489,45.00124797558333,1.8333333333333333,0.0,45914.68297875,0.0,446.2084217158333,449.25439926333337,2.0298951963666667,2.0409145916833333,0.42422604194416663
2021-12-23 17:58:00,356.74892939583333,8561.974305583333,357.74892939583333,1640275107.5,0.0,963.0,140.001884455,45.000744582416665,38.80470767483333,44.95999481283334,45.00122085058334,1.75,0.0,45914.756172249996,0.0,449.55036087166667,452.49265479166667,2.0339759295083333,2.0451327662333334,0.42379478291666667
2021-12-23 17:59:00,356.74962384500003,8561.990972166666,357.74962384500003,1640275167.5,0.0,963.0,139.99948161666666,45.00065135558333,38.833279994499996,44.960010839166664,45.00116637791666,1.75,0.0,45916.864463750004,0.0,452.07675450000005,454.83603685916665,2.0347763733749997,2.0456837240833337,0.4252601864466667
2021-12-23 18:00:00,356.750318285,8562.007638916666,357.750318285,1640275227.5,0.0,963.0,140.0012512425,45.00062387875,38.82053072625,44.960013965583336,45.00132686158333,1.4166666666666667,0.0,45916.33279375001,0.0,453.2083365608333,456.1328236758333,2.0328266331916667,2.04395571975,0.43000978884583335
2021-12-23 18:01:00,356.7510127333333,8562.024305583333,357.7510127333333,1640275287.5,0.0,963.0,139.99997784166666,45.000665433416664,38.81649945358333,44.960130501083334,45.001298233,1.25,0.0,45917.775705416665,0.0,475.8744604116667,478.86856874999995,2.0496548861916666,2.0605028951166666,0.43727296973583335
2021-12-23 18:02:00,356.75170717500004,8562.040972166667,357.75170717500004,1640275347.5,0.0,963.0,139.99681974416666,45.00050012,38.82552861591667,44.959865825,45.00104907125,1.25,0.0,45917.15746941667,0.0,496.69854829166667,499.95713936833334,2.102823471625,2.113215175216667,0.44457664614833337
2021-12-23 18:03:00,356.7524016208333,8562.057638916667,357.7524016208333,1640275407.5,0.0,963.0,139.99541412333335,45.000458852166666,38.82684320991667,44.95963382283333,45.00079962541667,1.5,0.0,45919.582694916666,0.0,498.2853233383333,501.6876032833333,2.1222251368333334,2.1340699292916665,0.4479366197266667
2021-12-23 18:04:00,356.75309606499997,8562.074305583334,357.75309606499997,1640275467.5,0.0,963.0,139.99857615166667,45.00032804416667,38.822916666666664,44.95929069216667,45.00039798633333,2.0,0.0,45920.764180833336,0.0,496.596640015,500.15856421583334,2.1213823813,2.1337628060666667,0.4490928944716666
2021-12-23 18:05:00,356.75379050833334,8562.090972166667,357.75379050833334,1640275527.5,0.0,963.0,140.001057975,45.00033836658333,38.83254253925,44.9591193315,45.00024609008333,2.0,0.0,45910.02489866666,0.0,493.43384503500005,496.8885452941667,2.1199492489250003,2.1322159392416666,0.4511421277616667
2021-12-23 18:06:00,356.754484955,8562.107638916666,357.754484955,1640275587.5,0.0,963.0,140.0002639175,45.00039124366666,38.86335042141667,44.95897017991666,45.00015107141667,2.0,0.0,45911.352166,0.0,492.90814681583333,496.36862657250003,2.122910019475,2.1353867454,0.45240423284666664
2021-12-23 18:07:00,356.7551793958333,8562.124305583333,357.7551793958333,1640275647.5,0.0,963.0,140.00066662,45.000203771416665,38.83459353525,44.95895998383333,45.00019534083333,2.0,0.0,45912.95440425,0.0,495.73988271999997,499.22345644916663,2.13298860335,2.1434045329666667,0.456429984985
2021-12-23 18:08:00,356.755873845,8562.140972166666,357.755873845,1640275707.5,0.0,963.0,140.00094981583334,45.00021324349999,38.85500039775,44.959092852999994,45.00058979616667,1.8333333333333333,0.0,45914.62683183333,0.0,506.317041755,509.78642439333333,2.1847998748583333,2.199227565383333,0.4528392676925
2021-12-23 18:09:00,356.756568285,8562.157638916668,357.756568285,1640275767.5,0.0,963.0,139.99984232833333,45.00012976825,38.85376447975,44.959278593166665,45.000581326083335,1.75,0.0,45915.42786083333,0.0,492.94866238583336,495.78379660083334,2.1089626892499997,2.1204030639333333,0.4419352157975
2021-12-23 18:10:00,356.75726273333333,8562.174305583334,357.75726273333333,1640275827.5,0.0,963.0,139.99908014333334,45.00020085591667,38.867254105916665,44.95943628716666,45.00068787158333,1.75,0.0,45915.87059191667,0.0,479.66576273333334,482.92265400749994,2.1232308170083334,2.134675660666667,0.44176823978833335
2021-12-23 18:11:00,356.757957175,8562.190972166667,357.757957175,1640275887.5,0.0,963.0,140.00018638416665,45.00032607191667,38.87692039108333,44.95963255041667,45.00103250766667,1.4166666666666667,0.0,45916.030850999996,0.0,482.1330096575,485.4263257108333,2.1178027158,2.13009803295,0.4410571061683333
2021-12-23 18:12:00,356.7586516208333,8562.207638916667,357.7586516208333,1640275947.5,0.0,963.0,140.00038295250002,45.00022157316667,38.88863950275,44.95972932391667,45.00093816366667,1.25,0.0,45917.22562283333,0.0,501.9870608516667,505.5150051475,2.1176399658333334,2.1289953318,0.4396092437433334
2021-12-23 18:13:00,356.759346065,8562.224305583333,357.759346065,1640276007.5,0.0,963.0,140.00029689666667,45.000281698916666,38.9100487945,44.95954416841667,45.000674097,1.75,0.0,45917.114952083335,0.0,492.5024669908333,496.2020010041667,2.10668413845,2.1190935475583332,0.4393567670325
2021-12-23 18:14:00,356.7600405083333,8562.240972166666,357.7600405083333,1640276067.5,0.0,963.0,140.00064950666666,45.00023162475,38.929264834166666,44.959502487083334,45.000749034749994,1.6666666666666667,0.0,45917.77097983333,0.0,477.3923012116666,480.55816942666667,2.1193179811,2.13044555135,0.4433919092308333
2021-12-23 18:15:00,356.76073495500003,8562.257638916666,357.76073495500003,1640276127.5,0.0,963.0,139.99988077499998,45.00014309533333,38.9375,44.95968724525,45.00099745366666,1.5,0.0,45918.607140500004,0.0,473.7129660008333,477.178332785,2.135422865575,2.1463618436166665,0.4406944476883334
2021-12-23 18:16:00,356.7614293958333,8562.274305583333,357.7614293958333,1640276187.5,0.0,963.0,140.0002431575,45.00022361325,38.947197283583336,44.95964984,45.000877600749995,1.8333333333333333,0.0,45919.72369666666,0.0,476.8785030808333,480.3438523191667,2.1331517146250003,2.1455996398583332,0.4459026280416667
2021-12-23 18:17:00,356.76212384499996,8562.290972166667,357.76212384499996,1640276247.5,0.0,963.0,140.00022377666667,45.000334036249996,38.95976631391667,44.959570115249996,45.00079800416666,2.0,0.0,45919.477731666666,0.0,483.5672826825,487.0242697125,2.139105172575,2.1509897976166665,0.4472237413533333
2021-12-23 18:18:00,356.76281828500004,8562.307638916667,357.76281828500004,1640276307.5,0.0,963.0,140.00179582083334,45.0002598125,38.96797595416667,44.95969293458333,45.00103644358333,2.0,0.0,45921.221966666664,0.0,488.86246710916663,492.30248475083334,2.1471106136916664,2.159286887275,0.44789263724916667
2021-12-23 18:19:00,356.7635127333333,8562.324305583334,357.7635127333333,1640276367.5,0.0,963.0,139.9999350925,45.00018534116666,39.0,44.95969050225,45.000878902833335,2.0,0.0,45920.71219616666,0.0,492.9350414483333,496.17044180500005,2.1486468574583335,2.1610936804416667,0.4485732921741667
2021-12-23 18:20:00,356.76420717499997,8562.340972166667,357.76420717499997,1640276427.5,0.0,963.0,140.0011464175,45.00004890641667,38.97345653041666,44.959538582,45.000769091749994,2.0,0.0,45925.41680341667,0.0,491.21403197750004,494.3642821783333,2.145981121783333,2.1577770399666667,0.44749027820083337
2021-12-23 18:21:00,356.76490162083337,8562.357638916666,357.76490162083337,1640276487.5,0.0,963.0,139.99298740916666,45.000172880166666,38.994409904,44.959441246666664,45.0007157025,2.0,0.0,45930.41330941667,0.0,492.54019254250005,496.14766829416664,2.1482540465333333,2.16080017875,0.45189134639
2021-12-23 18:22:00,356.765596065,8562.374305583333,357.765596065,1640276547.5,0.0,963.0,139.98844244166665,45.000213074583336,39.00165343916667,44.95940177825,45.00065273658333,1.9166666666666667,0.0,45929.67505983333,0.0,491.322950965,494.71528631583334,2.146039303958333,2.1582721694666667,0.44900815429416663
2021-12-23 18:23:00,356.7662905083334,8562.390972166666,357.7662905083334,1640276607.5,0.0,963.0,139.99463824916668,45.00010910575,39.02702117783333,44.95929712699999,45.00061681783333,1.9166666666666667,0.0,45933.55571583333,0.0,490.77318328916664,494.0812092908333,2.1413962179,2.1534226455083334,0.4496441539366667
2021-12-23 18:24:00,356.766984955,8562.407638916668,357.766984955,1640276667.5,0.0,963.0,139.99228718499998,45.000154893,39.010416666666664,44.959494113,45.00087538966667,1.75,0.0,45934.230526583335,0.0,493.3549042391667,497.0376993,2.140797326,2.1536607539833335,0.45021844384583337
2021-12-23 18:25:00,356.76767939583334,8562.424305583334,357.76767939583334,1640276727.5,0.0,963.0,139.99850561416667,45.000233001999995,38.999967054416665,44.95967470158333,45.00097345699999,1.75,0.0,45937.58156541667,0.0,489.38140089750004,492.85134758833334,2.128185535525,2.1405982388166667,0.4449825198583333
2021-12-23 18:26:00,356.768373845,8562.440972166667,357.768373845,1640276787.5,0.0,963.0,139.9983666375,45.000283296750005,39.020833333333336,44.95954749008333,45.000742181166665,1.75,0.0,45940.905020833336,0.0,489.83743066333335,493.2559559041667,2.1164361543,2.128797854175,0.44541744413833334
2021-12-23 18:27:00,356.769068285,8562.457638916667,357.769068285,1640276847.5,0.0,963.0,139.9968528125,45.000354874,39.01220639925,44.959407695416665,45.0006456785,1.75,0.0,45940.74653625,0.0,491.18078727000005,494.54047332749997,2.115910658758333,2.1277035812083334,0.44190223930083333
2021-12-23 18:28:00,356.7697627333334,8562.474305583333,357.7697627333334,1640276907.5,0.0,963.0,139.99937645166668,45.00024133258333,39.00550933233333,44.95927641775,45.00060932033333,1.75,0.0,45939.67959841667,0.0,491.68517662749997,495.0681414558333,2.1280142196416665,2.139978006275,0.44350248329083336
2021-12-23 18:29:00,356.770457175,8562.490972166666,357.770457175,1640276967.5,0.0,963.0,139.99736969916668,45.000211805,39.020631775333335,44.959174498416665,45.000453520166666,1.5833333333333333,0.0,45935.41551083333,0.0,491.9313206625,495.3319828475,2.1369191806166667,2.1485766632916667,0.443956525545
2021-12-23 18:30:00,356.77115162083334,8562.507638916666,357.77115162083334,1640277027.5,0.0,963.0,140.000209145,45.00027363208333,39.04382089875,44.95900449991667,45.00034990608333,1.25,0.0,45924.975103916666,0.0,486.143126375,489.42226260583334,2.152935996516667,2.1647970749833334,0.44386176807750005
2021-12-23 18:31:00,356.77184606500003,8562.524305583333,357.77184606500003,1640277087.5,0.0,963.0,139.99944916083334,45.00022516233333,39.02712863241667,44.959213633416674,45.00055738225,1.25,0.0,45925.164326,0.0,484.8604172166667,488.08581158916667,2.154061727033333,2.167033625633333,0.44461890160833334
2021-12-23 18:32:00,356.77254050833335,8562.540972166667,357.77254050833335,1640277147.5,0.0,963.0,139.99995324166665,45.00023589483334,39.0474759615,44.95928632341667,45.00053323575,2.0,0.0,45926.20110483334,0.0,485.07624895916666,488.9788823508334,2.1515030120166667,2.163068601075,0.4476842516358333
2021-12-23 18:33:00,356.77323495499996,8562.557638916667,357.77323495499996,1640277207.5,0.0,963.0,139.9999205775,45.00020190675,39.026041666666664,44.959336861666664,45.000600937916666,1.9166666666666667,0.0,45926.537195250006,0.0,479.6586410316667,482.60727272,2.1562281740833336,2.1686879131583336,0.44723471546416665
2021-12-23 18:34:00,356.77392939583336,8562.574305583334,357.77392939583336,1640277267.5,0.0,963.0,140.00044926666666,45.00013509358333,39.03061031408333,44.95927694583333,45.00054844708333,2.0,0.0,45927.45928908334,0.0,480.1129877775,483.74309043833335,2.1514938534166665,2.164238733175,0.44733308137916666
2021-12-23 18:35:00,356.774623845,8562.590972166667,357.774623845,1640277327.5,0.0,963.0,139.99975890916667,45.00016011816667,39.077374431083335,44.9592464095,45.000536052499996,1.9166666666666667,0.0,45927.44744991666,0.0,474.3378643208334,477.2936139116667,2.1405056858833333,2.152510808358333,0.44691292754000006
2021-12-23 18:36:00,356.77531828499997,8562.607638916666,357.77531828499997,1640277387.5,0.0,963.0,140.00005297416666,45.000195955,39.06819751383333,44.95922369891667,45.0005670145,1.75,0.0,45936.489667333335,0.0,479.2264824775,482.90761574333334,2.145378160525,2.15772863855,0.4474000685925
2021-12-23 18:37:00,356.77601273333335,8562.624305583333,357.77601273333335,1640277447.5,0.0,963.0,140.00067959583333,45.0000886375,39.05970670391667,44.95925171458333,45.00061561533334,1.75,0.0,45941.70981933334,0.0,488.91361380583334,491.9952631416666,2.1625245028583335,2.1743121864083332,0.4496482478516666
2021-12-23 18:38:00,356.776707175,8562.640972166666,357.776707175,1640277507.5,0.0,963.0,139.9975103925,45.00004776725,39.072916666666664,44.95919831283334,45.000409614333336,1.75,0.0,45937.79744925,0.0,479.4338871233333,482.6427911266667,2.13918980135,2.151257999041667,0.4459751111858334
2021-12-23 18:39:00,356.77740162083336,8562.657638916668,357.77740162083336,1640277567.5,0.0,963.0,139.99857419083332,45.000040516333335,39.124510819499996,44.95913589366666,45.00040684075,1.4166666666666667,0.0,45942.63340466667,0.0,483.8548116033333,487.28829740583336,2.1643732854166666,2.1760996812666664,0.44725816364916665
2021-12-23 18:40:00,356.778096065,8562.674305583334,357.778096065,1640277627.5,0.0,963.0,139.99624272416668,45.00015561883333,39.12816909175,44.95925677966667,45.00062151058333,1.4166666666666667,0.0,45942.41976408334,0.0,483.21117907999997,486.6343265016667,2.16190564545,2.1747039411916664,0.44694654732166667
2021-12-23 18:41:00,356.7787905083333,8562.690972166667,357.7787905083333,1640277687.5,0.0,963.0,139.99524603583333,45.000144420333335,39.123804457666665,44.959363437583335,45.00079392966666,1.25,0.0,45940.20140858333,0.0,477.63129871,481.09614918750003,2.1461570357,2.1585522345833335,0.4462625984733333
2021-12-23 18:42:00,356.779484955,8562.707638916667,357.779484955,1640277747.5,0.0,963.0,139.99845564833333,45.000228777833335,39.119791666666664,44.95943667866666,45.00075310741667,1.75,0.0,45941.86531516667,0.0,474.91487981916663,478.287627445,2.1419938088,2.154177559425,0.4489398790808334
2021-12-23 18:43:00,356.78017939583333,8562.724305583333,357.78017939583333,1640277807.5,0.0,963.0,139.9997514875,45.000160891583334,39.10296251283334,44.959278894166665,45.0006035515,1.75,0.0,45930.49944116667,0.0,465.23714033666664,468.87235881583337,2.1364603977333334,2.1484420415,0.4463600538108334
2021-12-23 18:44:00,356.78087384500003,8562.740972166666,357.78087384500003,1640277867.5,0.0,963.0,140.00026921666668,45.00016231791667,39.119791666666664,44.95915709175,45.00049156633333,2.0,0.0,45930.852080916666,0.0,455.73572472333336,458.9614071716667,2.1321864692833334,2.144831568333333,0.44195641159750004
2021-12-23 18:45:00,356.781568285,8562.757638916666,357.781568285,1640277927.5,0.0,963.0,139.99992946166665,45.000076352916665,39.107572115416666,44.959045592083335,45.00034289816667,2.0,0.0,45931.316432333326,0.0,455.81045926416664,458.96715856249995,2.130752456266667,2.142316010425,0.44075998474749994
2021-12-23 18:46:00,356.7822627333333,8562.774305583333,357.7822627333333,1640277987.5,0.0,963.0,140.000392055,45.0001630015,39.109375,44.95887985816666,45.00017947675,1.75,0.0,45932.174185083335,0.0,456.3402015725,459.59316504333333,2.1296921390166665,2.142286095325,0.4419387633166667
2021-12-23 18:47:00,356.78295717500004,8562.790972166667,357.78295717500004,1640278047.5,0.0,963.0,140.0005625025,45.00010074191667,39.11722168025,44.95878275291667,45.000002469916666,1.75,0.0,45933.296618,0.0,469.49234021333336,472.5005367983333,2.149688508766667,2.1604705824333332,0.44389608985333334
2021-12-23 18:48:00,356.7836516208333,8562.807638916667,357.7836516208333,1640278107.5,0.0,963.0,139.99945549333333,45.0001436,39.10955858416667,44.958705589833336,45.00005923808333,1.5833333333333333,0.0,45933.30036058333,0.0,478.2126092633334,481.4987251925,2.173217087541667,2.1858387442916665,0.4475280987841667
2021-12-23 18:49:00,356.78434606499997,8562.824305583334,357.78434606499997,1640278167.5,0.0,963.0,139.99969281,45.000010245999995,39.111590699833336,44.95864991458333,45.000037062249994,1.4166666666666667,0.0,45933.868079416665,0.0,490.2477891341667,493.7131002525,2.202458881675,2.2148956635833335,0.45267432078666664
2021-12-23 18:50:00,356.78504050833334,8562.840972166667,357.78504050833334,1640278227.5,0.0,963.0,139.99962559416667,44.99997877691666,39.12756100366666,44.958629773333335,44.999929324499995,1.25,0.0,45934.219962916664,0.0,491.60523754,495.01447818416665,2.2037120386583333,2.216052476658333,0.454561646
2021-12-23 18:51:00,356.785734955,8562.857638916666,357.785734955,1640278287.5,0.0,963.0,140.00032209333332,44.99998868058333,39.130208333333336,44.95862666941667,44.99993002666667,1.25,0.0,45934.129388500005,0.0,493.8555223925,497.31677385583333,2.2058152860166667,2.2182974345583335,0.45611851873250003
2021-12-23 18:52:00,356.7864293958333,8562.874305583333,357.7864293958333,1640278347.5,0.0,963.0,140.00035238416666,44.99998605383333,39.12822283608333,44.958936506250005,45.00039905516667,1.25,0.0,45934.081989750004,0.0,495.74543145166666,499.26997173083333,2.211513866708333,2.2244640693333335,0.45675412489666667
2021-12-23 18:53:00,356.787123845,8562.890972166666,357.787123845,1640278407.5,0.0,963.0,140.00128146666665,45.000026001083334,39.125,44.958963793,45.00031085608333,1.8333333333333333,0.0,45934.92288224999,0.0,498.20671713666667,501.87640783,2.212302418425,2.2250956811916667,0.45808441664416666
2021-12-23 18:54:00,356.787818285,8562.907638916668,357.787818285,1640278467.5,0.0,963.0,140.00028527333333,45.00011209466667,39.1369732335,44.958888887166665,45.000202282749996,2.0,0.0,45934.75199858333,0.0,497.9451161216667,501.6284191125,2.210293085325,2.223727929925,0.4602903613591667
2021-12-23 18:55:00,356.78851273333333,8562.924305583334,357.78851273333333,1640278527.5,0.0,963.0,140.00012505750001,44.999970395249996,39.132440476166664,44.95887024275,45.00010247275,2.0,0.0,45935.24478291667,0.0,488.41742164833335,491.5849810033333,2.1915740285000003,2.20603993445,0.4563255236108333
2021-12-23 18:56:00,356.789207175,8562.940972166667,357.789207175,1640278587.5,0.0,963.0,140.00079109833334,45.000160175750004,39.13724954925,44.95875765025,45.000100846833334,2.0,0.0,45934.94981983333,0.0,459.28295842250003,463.3105988675,2.140731923058333,2.1544907939166666,0.4439766743583333
2021-12-23 18:57:00,356.7899016208333,8562.957638916667,357.7899016208333,1640278647.5,0.0,963.0,139.99885033916667,44.999961074999995,39.14644599475,44.95880502408334,45.00018163633333,1.8333333333333333,0.0,45935.03025341666,0.0,455.54531925916666,458.2450150125,2.13235831095,2.1433189111249997,0.4417196390725
2021-12-23 18:58:00,356.790596065,8562.974305583333,357.790596065,1640278707.5,0.0,963.0,139.99895989833334,44.999979452249995,39.10496794875,44.95872642166666,45.000023440916664,1.75,0.0,45933.81605158333,0.0,463.63272249416667,467.08508434000004,2.1437102292666665,2.1559682598833336,0.4462044949158333
2021-12-23 18:59:00,356.7912905083333,8562.990972166666,357.7912905083333,1640278767.5,0.0,963.0,139.99991096,44.99988529758334,39.12182844508333,44.958630113666665,44.99997313158334,1.75,0.0,45933.149640999996,0.0,467.8121266875,471.1566689783333,2.1527346476,2.1649550596166667,0.44960345273916663
2021-12-23 19:00:00,356.79198495500003,8563.007638916666,357.79198495500003,1640278827.5,0.0,963.0,139.99881397083334,45.00005618575,39.09708319425,44.95845141583334,44.99980940433333,1.5833333333333333,0.0,45931.872132,0.0,474.04477742750004,477.30069138749997,2.1669115950333335,2.1787760394416664,0.4504979287825
2021-12-23 19:01:00,356.7926793958333,8563.024305583333,357.7926793958333,1640278887.5,0.0,963.0,140.0002455825,45.00011070866666,39.11052274075,44.95840286441666,44.99961178658333,1.5833333333333333,0.0,45932.81189208333,0.0,479.6206503116666,483.1178420091667,2.1798764634666665,2.192259184625,0.45110084660166666
2021-12-23 19:02:00,356.79337384499996,8563.040972166667,357.79337384499996,1640278947.5,0.0,963.0,139.99919418666667,44.999964571166664,39.12940705125,44.95823449533333,44.999413048583335,1.4166666666666667,0.0,45932.612129249996,0.0,482.2792682158333,485.8105372033333,2.192185996725,2.20546059695,0.4511827339441667
2021-12-23 19:03:00,356.79406828500004,8563.057638916667,357.79406828500004,1640279007.5,0.0,963.0,139.9994387975,44.99976563266667,39.10097232691667,44.95801975,44.99937246808333,1.5,0.0,45932.57014041667,0.0,469.67433498250006,473.7288401025,2.1601821946166666,2.1743879249083333,0.4492347099141667
2021-12-23 19:04:00,356.7947627333333,8563.074305583334,357.7947627333333,1640279067.5,0.0,963.0,140.00013734166666,44.999713526499995,39.096926511,44.95782719875,44.9990773815,2.0,0.0,45932.14659433334,0.0,461.90776772083336,465.12440089,2.14484891825,2.15703136165,0.44588565078916664
2021-12-23 19:05:00,356.79545717499997,8563.090972166667,357.79545717499997,1640279127.5,0.0,963.0,139.9998975375,44.999580603333335,39.04997004925,44.957530096,44.99880929883333,1.75,0.0,45932.07123308333,0.0,465.691268985,468.61378233,2.1548371290249997,2.1664777625583334,0.44709139670750003
2021-12-23 19:06:00,356.79615162083337,8563.107638916666,357.79615162083337,1640279187.5,0.0,963.0,139.99923340583334,44.99942200025,39.04556148575,44.957325891083336,44.99857731633333,1.75,0.0,45931.38055708333,0.0,476.1667716683333,479.3777704575,2.16680177745,2.1791505088166665,0.44986065481166665
2021-12-23 19:07:00,356.796846065,8563.124305583333,357.796846065,1640279247.5,0.0,963.0,139.99939425166667,44.99945399491667,39.0516517035,44.95716513241666,44.99845627991667,1.75,0.0,45930.96061725,0.0,478.7853249258333,481.97720136,2.1752409129083334,2.1872850133916666,0.452036316
2021-12-23 19:08:00,356.7975405083334,8563.140972166666,357.7975405083334,1640279307.5,0.0,963.0,139.9995745725,44.99940678983333,39.013192536666665,44.957399733833334,44.998836382,1.4166666666666667,0.0,45929.58776341667,0.0,487.5381473625,491.01743413833333,2.1888879503916665,2.2014014851500003,0.4549082193
2021-12-23 19:09:00,356.798234955,8563.157638916668,357.798234955,1640279367.5,0.0,963.0,139.99948957416666,44.99942520241667,39.005627980999996,44.957564768999994,44.998817393749995,1.25,0.0,45929.47736075,0.0,490.50177715833337,493.9519906675,2.1948888824833332,2.207589628025,0.45802959598250004
2021-12-23 19:10:00,356.79892939583334,8563.174305583334,357.79892939583334,1640279427.5,0.0,963.0,139.99921350916665,44.9994844135,39.001522272500004,44.9574036455,44.998703097083336,1.25,0.0,45927.994700999996,0.0,492.03438464083337,495.50068764916665,2.201976393916667,2.2147973905250002,0.4586602894975
2021-12-23 19:11:00,356.799623845,8563.190972166667,357.799623845,1640279487.5,0.0,963.0,139.99929468000002,44.999491158750004,39.007095271666664,44.95760941533333,44.99906276708333,1.25,0.0,45927.246324416665,0.0,490.72553478083336,494.20476874,2.2032303166333334,2.2164130041333334,0.459685267885
2021-12-23 19:12:00,356.800318285,8563.207638916667,357.800318285,1640279547.5,0.0,963.0,139.99999490666667,44.99954307383334,39.00977939116667,44.957705146083335,44.999057642333334,1.4166666666666667,0.0,45927.204101999996,0.0,484.57114017000004,487.9180385633333,2.1922932373916666,2.20534150185,0.4586729102625
2021-12-23 19:13:00,356.8010127333334,8563.224305583333,357.8010127333334,1640279607.5,0.0,963.0,140.00055906833333,44.999546784500005,38.99814572425,44.95780555175,44.99914474458333,2.0,0.0,45938.703136833334,0.0,476.9472753725,480.8595716858333,2.174353173591667,2.188884231083333,0.45779173020833336
2021-12-23 19:14:00,356.801707175,8563.240972166666,357.801707175,1640279667.5,0.0,963.0,140.00212930333333,44.999512201916666,38.999194291,44.95798282816667,44.999437872916666,1.8333333333333333,0.0,45943.3969365,0.0,469.16454302750003,471.8619912691667,2.1494574541083336,2.161709924983333,0.45116841348750003
2021-12-23 19:15:00,356.80240162083334,8563.257638916666,357.80240162083334,1640279727.5,0.0,963.0,140.0019703525,44.9995760215,39.0,44.958165516,44.99958774625,1.75,0.0,45939.60073716667,0.0,478.19704152916665,480.65657534666667,2.159630551083333,2.1721210083666667,0.45160524774583327
2021-12-23 19:16:00,356.80309606500003,8563.274305583333,357.80309606500003,1640279787.5,0.0,963.0,139.99960151833332,44.999610789,38.970526153,44.958112615000005,44.99934358808333,1.75,0.0,45924.380986000004,0.0,474.8614164658333,478.2942105175,2.1691033432333335,2.181693024575,0.45356014196583333
2021-12-23 19:17:00,356.80379050833335,8563.290972166667,357.80379050833335,1640279847.5,0.0,963.0,139.99991620416668,44.999670120750004,38.97948673183333,44.95823370466667,44.99961860483333,1.75,0.0,45923.19136716667,0.0,472.6817691025,475.90804083000006,2.162455639075,2.1747786578499997,0.452813606945
2021-12-23 19:18:00,356.80448495499996,8563.307638916667,357.80448495499996,1640279907.5,0.0,963.0,140.00048624833335,44.999647469749995,38.97090814916667,44.95839680691666,44.999799253166664,1.5833333333333333,0.0,45922.382841000006,0.0,473.28099451916665,476.60920015333335,2.1630569640333333,2.1757848198416667,0.45810605707333335
2021-12-23 19:19:00,356.80517939583336,8563.324305583334,357.80517939583336,1640279967.5,0.0,963.0,139.9998566475,44.99961682308333,38.94525913883333,44.95845433341666,44.99978419083333,1.25,0.0,45920.9401415,0.0,472.23104635416666,475.5421146558333,2.1607852739999998,2.173290027125,0.45419072261916665
2021-12-23 19:20:00,356.805873845,8563.340972166667,357.805873845,1640280027.5,0.0,963.0,140.0008027775,44.9996699585,38.94310233391666,44.95830058233333,44.99948226033333,1.6666666666666667,0.0,45920.709782583326,0.0,467.3882105566667,471.21478644583334,2.142109289675,2.1555226321583336,0.45240013678749996
2021-12-23 19:21:00,356.80656828499997,8563.357638916666,357.80656828499997,1640280087.5,0.0,963.0,140.00023273,44.99975933658333,38.950596086,44.95811875058333,44.999308577166666,1.9166666666666667,0.0,45919.78326883333,0.0,473.30461752,476.2513326133333,2.153001520891667,2.165214350925,0.45352228708416664
2021-12-23 19:22:00,356.80726273333335,8563.374305583333,357.80726273333335,1640280147.5,0.0,963.0,139.9996536175,44.99979588225,38.94809232266667,44.95813714366667,44.99950202758333,1.75,0.0,45919.40574458334,0.0,477.57282011,481.10831320833336,2.156718660375,2.1702410830166667,0.45456566585999997
2021-12-23 19:23:00,356.807957175,8563.390972166666,357.807957175,1640280207.5,0.0,963.0,140.000492055,44.999678969416664,38.94653545116667,44.958234732,44.9995791685,1.25,0.0,45919.092164333335,0.0,474.76870723999997,477.9055108741666,2.1511541811833332,2.1634322170416667,0.45262849556583334
2021-12-23 19:24:00,356.80865162083336,8563.407638916668,357.80865162083336,1640280267.5,0.0,963.0,139.99981635333333,44.9998394755,38.94439192683333,44.95835513575,44.99971666016666,1.25,0.0,45918.71090491667,0.0,462.6932046225,466.02620670000005,2.133571157775,2.1448706560166664,0.4504989763516667
2021-12-23 19:25:00,356.809346065,8563.424305583334,357.809346065,1640280327.5,0.0,963.0,139.999615415,44.99986118858334,38.937643086083334,44.95843520566667,44.99971754575,1.25,0.0,45917.77934625,0.0,467.3304105283333,470.573191225,2.1349648075583336,2.147618002666667,0.4527935659
2021-12-23 19:26:00,356.8100405083333,8563.440972166667,357.8100405083333,1640280387.5,0.0,963.0,140.0005955375,44.999859010749994,38.934213343833335,44.958321237916664,44.999604701416665,1.5,0.0,45917.75877491667,0.0,470.5558338466667,473.89198142083336,2.1399573924,2.1517680922583335,0.4541733992883333
2021-12-23 19:27:00,356.810734955,8563.457638916667,357.810734955,1640280447.5,0.0,963.0,139.99888679333333,44.99989351808333,38.91056378025,44.95834799033333,44.99968806741666,2.0,0.0,45921.504569083336,0.0,470.7044300341667,473.95314198666665,2.1341499100166668,2.1470666793666666,0.4559737061158333
2021-12-23 19:28:00,356.81142939583333,8563.474305583333,357.81142939583333,1640280507.5,0.0,963.0,139.9988815125,44.999656962500005,38.926123137833336,44.95817890108333,44.99935991516667,1.75,0.0,45928.97490866666,0.0,472.4548094625,475.90034356666666,2.1354205408499998,2.1480117530666667,0.45571631801999996
2021-12-23 19:29:00,356.81212384500003,8563.490972166666,357.81212384500003,1640280567.5,0.0,963.0,139.9976194375,44.9996502485,38.935754189916665,44.95802865225,44.99920312108333,1.75,0.0,45929.576409,0.0,477.8561316175,481.2342484966667,2.1318173025166667,2.1438930707083332,0.45264356627249996
2021-12-23 19:30:00,356.812818285,8563.507638916666,357.812818285,1640280627.5,0.0,963.0,140.0030314875,44.99957798283333,38.93329880291667,44.95807422016667,44.99938561766667,1.4166666666666667,0.0,45928.70620325,0.0,478.21934143166663,481.5526320125,2.136365260216667,2.1485458168666667,0.45297729885916665
2021-12-23 19:31:00,356.8135127333333,8563.524305583333,357.8135127333333,1640280687.5,0.0,963.0,140.003820215,44.99961849425,38.911458333333336,44.958143918750004,44.9994090785,1.25,0.0,45929.59061308333,0.0,471.6728159891666,475.14341851,2.1261983795166666,2.13838981775,0.45112450955083333
2021-12-23 19:32:00,356.81420717500004,8563.540972166667,357.81420717500004,1640280747.5,0.0,963.0,140.00531162333334,44.99967342425,38.88835829633333,44.958155767499996,44.99945966041667,1.5833333333333333,0.0,45930.09601025,0.0,469.9724241741667,473.30573411999995,2.1308028255333333,2.1425804370250003,0.4523357974183333
2021-12-23 19:33:00,356.8149016208333,8563.557638916667,357.8149016208333,1640280807.5,0.0,963.0,140.00227551166668,44.99955747266667,38.919831952083335,44.95812051875,44.9993611345,2.0,0.0,45930.38864058334,0.0,470.93997943916673,474.3488508241667,2.1343440539,2.1467207307166665,0.45389171707833337
2021-12-23 19:34:00,356.81559606499997,8563.574305583334,357.81559606499997,1640280867.5,0.0,963.0,140.00559984833333,44.99972256066667,38.87420083775,44.95818172133334,44.999490841416666,2.0,0.0,45928.258723750005,0.0,470.311168175,473.6215066516667,2.1338907994166667,2.1462121180166664,0.45329730836166665
2021-12-23 19:35:00,356.81629050833334,8563.590972166667,357.81629050833334,1640280927.5,0.0,963.0,140.00089243,44.99979218533334,38.863962294833335,44.95821749816667,44.99938362383333,2.0,0.0,45927.50573058333,0.0,466.99411607166667,470.2850826466667,2.1318176951416667,2.14430864885,0.45215573373083334
2021-12-23 19:36:00,356.816984955,8563.607638916666,357.816984955,1640280987.5,0.0,963.0,140.000566515,44.99959497216667,38.880208333333336,44.95816105575,44.99946164566666,1.75,0.0,45926.64637041666,0.0,473.66561355333334,477.15355120333334,2.134039178875,2.1465091203499997,0.45234365247249997
2021-12-23 19:37:00,356.8176793958333,8563.624305583333,357.8176793958333,1640281047.5,0.0,963.0,139.99911449416666,44.9997255305,38.87531652858333,44.95820745733334,44.99943288033333,1.75,0.0,45925.52761225,0.0,473.8713761491667,477.2034467533333,2.1349721957,2.14710661735,0.4521985167175
2021-12-23 19:38:00,356.818373845,8563.640972166666,357.818373845,1640281107.5,0.0,963.0,139.99423340833332,44.999680685583336,38.86182090241667,44.95806906041667,44.99922049633333,1.75,0.0,45919.399225,0.0,475.5836623191667,478.739008135,2.1425269481583333,2.154479900366667,0.4529145420708333
2021-12-23 19:39:00,356.819068285,8563.657638916668,357.819068285,1640281167.5,0.0,963.0,139.99317215916668,44.999667229416666,38.86933351208334,44.957916963,44.99915911925,1.75,0.0,45918.949118083336,0.0,481.1849467716667,484.61872465000005,2.1544502306999997,2.16739689315,0.455935451085
2021-12-23 19:40:00,356.81976273333333,8563.674305583334,357.81976273333333,1640281227.5,0.0,963.0,139.99686218916665,44.999638408,38.82584779691667,44.95778438241666,44.99897024858333,1.25,0.0,45919.723915250004,0.0,485.51751730416663,488.97669582416665,2.1525279265083337,2.165067435575,0.45743632954916663
2021-12-23 19:41:00,356.820457175,8563.690972166667,357.820457175,1640281287.5,0.0,963.0,139.99287029,44.99957986166667,38.81367330583333,44.95788137808333,44.99910038833334,1.25,0.0,45916.103551,0.0,482.6129720633333,486.48705040666664,2.1493535375,2.162782994325,0.45700306660833334
2021-12-23 19:42:00,356.8211516208333,8563.707638916667,357.8211516208333,1640281347.5,0.0,963.0,139.99783140083335,44.999462782416664,38.801539606249996,44.95782019458333,44.998881165,1.25,0.0,45921.85927466667,0.0,478.05358377249996,481.3319383108333,2.142895860525,2.155880557516667,0.4566063906258333
2021-12-23 19:43:00,356.821846065,8563.724305583333,357.821846065,1640281407.5,0.0,963.0,139.99612744916666,44.999406175833336,38.795209012166666,44.957718162499994,44.99890782908333,2.0,0.0,45920.687043833335,0.0,471.0357337975,474.39410190666666,2.130730257266667,2.143221137091667,0.45683137389333334
2021-12-23 19:44:00,356.8225405083333,8563.740972166666,357.8225405083333,1640281467.5,0.0,963.0,139.99386016833333,44.999579904916665,38.78125,44.957719873416664,44.998990421583336,1.9166666666666667,0.0,45919.14423216667,0.0,459.495735985,462.8611921116667,2.1165736513,2.1291384662916664,0.452616685745
2021-12-23 19:45:00,356.82323495500003,8563.757638916666,357.82323495500003,1640281527.5,0.0,963.0,139.995095255,44.99969741766666,38.78194115816667,44.95773632741666,44.9989341665,1.75,0.0,45919.280818,0.0,457.38292395583335,460.6075605025,2.1112556872333332,2.1233060167333333,0.45018606
2021-12-23 19:46:00,356.8239293958333,8563.774305583333,357.8239293958333,1640281587.5,0.0,963.0,139.997561245,44.9996765105,38.776116795,44.957907806083334,44.999187374083334,1.5833333333333333,0.0,45922.073252333335,0.0,460.83037809583334,463.89846840499996,2.111706411491667,2.1239345033166668,0.450623357105
2021-12-23 19:47:00,356.82462384499996,8563.790972166667,357.82462384499996,1640281647.5,0.0,963.0,140.00517803166667,44.99964712883334,38.767584157916666,44.95801322516667,44.999220957666665,1.25,0.0,45922.388699,0.0,463.58332502999997,466.6992396791666,2.1127804032333333,2.124798801925,0.452525081455
2021-12-23 19:48:00,356.82531828500004,8563.807638916667,357.82531828500004,1640281707.5,0.0,963.0,140.00644564916666,44.9996625745,38.729843519166664,44.95804162866667,44.99921515291667,1.4166666666666667,0.0,45920.75624525,0.0,462.77223091416664,466.1061435441666,2.1128491862583334,2.1251818860916667,0.45176313719666666
2021-12-23 19:49:00,356.8260127333333,8563.824305583334,357.8260127333333,1640281767.5,0.0,963.0,140.00592812,44.99964669325001,38.729618182749995,44.9579539185,44.999045142,2.0,0.0,45921.21593958334,0.0,458.53328938,462.0405105766667,2.111495345983333,2.123628956233333,0.44930445825583337
2021-12-23 19:50:00,356.82670717499997,8563.840972166667,357.82670717499997,1640281827.5,0.0,963.0,140.00852854166666,44.99975599575,38.75561118783333,44.95787970425,44.99899633825,1.75,0.0,45919.014359249995,0.0,460.1835451408333,463.21071151083333,2.11101951295,2.1227476391833333,0.44909927684583334
2021-12-23 19:51:00,356.82740162083337,8563.857638916666,357.82740162083337,1640281887.5,0.0,963.0,140.00239018833335,44.999659640000004,38.73675981516667,44.95788969858333,44.999027129666665,1.5833333333333333,0.0,45921.6898875,0.0,459.7084012958333,462.9347784008333,2.1143646433,2.126324783975,0.4515150467233333
2021-12-23 19:52:00,356.828096065,8563.874305583333,357.828096065,1640281947.5,0.0,963.0,140.0019400275,44.99977935683333,38.722376687,44.95805639466667,44.999196804916664,1.25,0.0,45918.91989016667,0.0,457.66523729333335,460.9884985433334,2.1178396480416666,2.12982741585,0.4490698729941667
2021-12-23 19:53:00,356.8287905083334,8563.890972166666,357.8287905083334,1640282007.5,0.0,963.0,140.00213090833333,44.999634217166665,38.710396574583335,44.958027575833334,44.9990833485,1.25,0.0,45920.54590808333,0.0,453.66290092083335,456.76576824,2.1192881436333333,2.131577527341667,0.4485254437475
2021-12-23 19:54:00,356.829484955,8563.907638916668,357.829484955,1640282067.5,0.0,963.0,140.00263527083334,44.99969851283333,38.69202152016667,44.957924669499995,44.99904435316666,2.0,0.0,45920.161201916664,0.0,460.4347248241667,463.7878736141667,2.1266469465499998,2.138904603358333,0.45003362146166664
2021-12-23 19:55:00,356.83017939583334,8563.924305583334,357.83017939583334,1640282127.5,0.0,963.0,140.00215650250001,44.99968780875,38.68917162725,44.95780455833333,44.99890292625,1.8333333333333333,0.0,45918.88439133333,0.0,462.8899266083333,465.9086928925,2.1299781595,2.141986537091667,0.4509167343341667
2021-12-23 19:56:00,356.830873845,8563.940972166667,357.830873845,1640282187.5,0.0,963.0,140.00071355166668,44.999446451666664,38.68048878208334,44.95765312791667,44.9988560385,1.75,0.0,45922.64626291667,0.0,466.69200834083335,469.9024165641667,2.1326905161166665,2.1450467118666667,0.4492084423916667
2021-12-23 19:57:00,356.831568285,8563.957638916667,357.831568285,1640282247.5,0.0,963.0,140.00049028083333,44.99973415508333,38.682291666666664,44.95778368275,44.99900938458333,1.75,0.0,45916.287581250006,0.0,466.9377386975,470.19747669333333,2.1348102875,2.146796628158333,0.45040593273583335
2021-12-23 19:58:00,356.8322627333334,8563.974305583333,357.8322627333334,1640282307.5,0.0,963.0,139.99990067333331,44.99967416891667,38.66396605525,44.95781726316667,44.998946816166665,1.25,0.0,45907.76362016667,0.0,463.1965374775,466.52943339583334,2.1415313556249997,2.153976140683333,0.44998911042333334
2021-12-23 19:59:00,356.832957175,8563.990972166666,357.832957175,1640282367.5,0.0,963.0,140.00081013666667,44.99974785125,38.6357946985,44.95790574433334,44.999116484666665,1.25,0.0,45908.95227291667,0.0,464.4527973725,467.7583975366667,2.1419170486833337,2.154038088591667,0.45186951003083337
2021-12-23 20:00:00,356.83365162083334,8564.007638916666,357.83365162083334,1640282427.5,0.0,963.0,139.9997909375,44.99961960824999,38.625,44.95782265216667,44.99884409691666,1.9166666666666667,0.0,45909.84521,0.0,462.9741795533334,466.27668204749995,2.1462059749916667,2.1588696842083333,0.44981903681916663
2021-12-23 20:01:00,356.83434606500003,8564.024305583333,357.83434606500003,1640282487.5,0.0,963.0,139.99985614166667,44.99965517383333,38.614640884,44.95753636333333,44.99858115391667,1.9166666666666667,0.0,45909.65020425,0.0,459.54727546833334,462.79132355,2.1380256555833332,2.1503212796583333,0.44650593047083337
2021-12-23 20:02:00,356.83504050833335,8564.040972166667,357.83504050833335,1640282547.5,0.0,963.0,139.99889618,44.99972560483334,38.57498346558334,44.957339500249994,44.99843112391667,1.8333333333333333,0.0,45909.47295891666,0.0,457.0735828491667,460.1166949958333,2.1316640106416664,2.143890986825,0.4448251779691667
2021-12-23 20:03:00,356.83573495499996,8564.057638916667,357.83573495499996,1640282607.5,0.0,963.0,139.99966028666668,44.99959338208333,38.55755064458334,44.95720217733333,44.99829841333334,1.75,0.0,45909.55961491666,0.0,465.3221465325,468.4097237641667,2.1390671865583335,2.151053465725,0.44531670957249997
2021-12-23 20:04:00,356.83642939583336,8564.074305583334,357.83642939583336,1640282667.5,0.0,963.0,139.99999911333333,44.99964481575,38.57142034991667,44.95709295508333,44.998323015833336,1.4166666666666667,0.0,45909.45914166667,0.0,471.3481178516667,474.50253508333327,2.151028349816667,2.1630976491833334,0.4482478127708333
2021-12-23 20:05:00,356.837123845,8564.090972166667,357.837123845,1640282727.5,0.0,963.0,140.00021555,44.999612933,38.543978509,44.95711092558333,44.99823410041666,1.25,0.0,45909.7557795,0.0,470.31044040583333,473.7418557525,2.16009571275,2.1725656419083332,0.44708085773
2021-12-23 20:06:00,356.83781828499997,8564.107638916666,357.83781828499997,1640282787.5,0.0,963.0,140.00212094166667,44.99966846033333,38.510416666666664,44.95715733475,44.99833144041667,1.9166666666666667,0.0,45910.083306583336,0.0,464.4241893225,467.4739679575,2.159561065775,2.1721710474333333,0.4444441718141667
2021-12-23 20:07:00,356.83851273333335,8564.124305583333,357.83851273333335,1640282847.5,0.0,963.0,139.99635856166665,44.99955693808334,38.499971224666666,44.957197276500004,44.9982967205,1.9166666666666667,0.0,45924.838533,0.0,461.33913384833335,464.61754698749996,2.1472644611916665,2.1598558036166664,0.4429553686425
2021-12-23 20:08:00,356.839207175,8564.140972166666,357.839207175,1640282907.5,0.0,963.0,139.99900157333335,44.999637781,38.494791666666664,44.957119103,44.99820005316667,1.75,0.0,45923.589470583334,0.0,459.8579291191666,463.2032935033333,2.1414287338249998,2.154122248383333,0.4433781930958333
2021-12-23 20:09:00,356.83990162083336,8564.157638916668,357.83990162083336,1640282967.5,0.0,963.0,140.005778855,44.99980405775,38.510416666666664,44.9570805795,44.998256647,1.75,0.0,45923.01531808334,0.0,463.7108446741667,466.84375325083334,2.145459219633333,2.1568975975583333,0.44179421410666664
2021-12-23 20:10:00,356.840596065,8564.174305583334,357.840596065,1640283027.5,0.0,963.0,140.00437253916667,44.999569296000004,38.472063082333335,44.957186917166666,44.99851383516667,1.25,0.0,45923.72523666667,0.0,465.5318672641667,468.70630901916667,2.1495945986166665,2.1611815707333335,0.4414946046041666
2021-12-23 20:11:00,356.8412905083333,8564.190972166667,357.8412905083333,1640283087.5,0.0,963.0,140.0012775875,44.99970797233333,38.445295551166666,44.95744006583333,44.99874042058334,1.3333333333333333,0.0,45923.853546833336,0.0,478.35951855999997,481.29356559,2.1569818216,2.169044909066667,0.44566216894166666
2021-12-23 20:12:00,356.841984955,8564.207638916667,357.841984955,1640283147.5,0.0,963.0,140.00426712666666,44.99979966783334,38.43831806283333,44.957433163750004,44.99861014983333,2.0,0.0,45923.244360250006,0.0,475.49795211583336,479.41571996166664,2.16025853555,2.1726490081833334,0.4496889054525
2021-12-23 20:13:00,356.84267939583333,8564.224305583333,357.84267939583333,1640283207.5,0.0,963.0,140.00775154916667,44.9997580425,38.429945054916665,44.95748719758333,44.99868908,2.0,0.0,45917.81435766667,0.0,458.93609870916663,462.08966656999996,2.144084524216667,2.1567443010000003,0.4441174272058333
2021-12-23 20:14:00,356.84337384500003,8564.240972166666,357.84337384500003,1640283267.5,0.0,963.0,140.00026374416666,44.99989056583333,38.42365590625,44.95767931058333,44.998960060416664,1.75,0.0,45924.12592291667,0.0,459.04424229333335,462.0548741,2.1475797379333335,2.1598344821083333,0.4427559226183333
2021-12-23 20:15:00,356.844068285,8564.257638916666,357.844068285,1640283327.5,0.0,963.0,140.0031199975,44.999987238333325,38.4384601955,44.95772867425,44.99891180508333,1.75,0.0,45922.23176733334,0.0,456.80004558499996,459.790016785,2.1248102183333333,2.136421021525,0.440544810095
2021-12-23 20:16:00,356.8447627333333,8564.274305583333,357.8447627333333,1640283387.5,0.0,963.0,140.00627920083335,45.000062725166664,38.42309710725,44.957821942,44.99905412066667,1.75,0.0,45919.215934750006,0.0,462.77339659166665,465.75681198166666,2.125157135458333,2.1375909804333335,0.4438582431033333
2021-12-23 20:17:00,356.84545717500004,8564.290972166667,357.84545717500004,1640283447.5,0.0,963.0,140.00491101083333,45.000162033083335,38.378977793,44.95798734558334,44.99933216925,1.25,0.0,45919.52622883333,0.0,467.79764911166666,471.3611994633333,2.1323349127999998,2.145785817,0.4450058416116667
2021-12-23 20:18:00,356.8461516208333,8564.307638916667,357.8461516208333,1640283507.5,0.0,963.0,140.00264739833332,45.00004171058333,38.37984323691666,44.95812134116667,44.999187060749996,1.25,0.0,45917.938666250004,0.0,453.95277398166667,456.7415991358334,2.104082518083333,2.1156496030583334,0.43860627282916664
2021-12-23 20:19:00,356.84684606499997,8564.324305583334,357.84684606499997,1640283567.5,0.0,963.0,139.99820489166666,45.000137717499996,38.37566921458333,44.958187910499994,44.99929934008333,1.8333333333333333,0.0,45909.862133999995,0.0,465.0778453358334,467.98487452083333,2.125084162675,2.1353155618749997,0.4448852561225
2021-12-23 20:20:00,356.84754050833334,8564.340972166667,357.84754050833334,1640283627.5,0.0,963.0,139.9993378225,45.000149113750005,38.36929563491667,44.95816361591667,44.99929546933333,1.75,0.0,45907.37056583333,0.0,453.4377704833333,456.7803892366667,2.1028184282666667,2.1150796870249997,0.442544685485
2021-12-23 20:21:00,356.848234955,8564.357638916666,357.848234955,1640283687.5,0.0,963.0,139.9998082825,45.00021550458333,38.3771333265,44.958267873500006,44.99931868508333,1.75,0.0,45907.70499033333,0.0,471.5430351533333,474.54925349750005,2.1429305112583337,2.1532899153250002,0.45005874250916666
2021-12-23 20:22:00,356.8489293958333,8564.374305583333,357.8489293958333,1640283747.5,0.0,963.0,139.99856530666668,45.00007266233333,38.370671471416664,44.95837967975,44.99949803416666,1.75,0.0,45907.77024275,0.0,504.9048968941667,508.23235244750003,2.182633836575,2.195271343575,0.458029134645
2021-12-23 20:23:00,356.849623845,8564.390972166666,357.849623845,1640283807.5,0.0,963.0,139.99908429500002,45.000310443500005,38.381680846416664,44.958428773083334,44.999475046083326,1.5833333333333333,0.0,45908.38703866667,0.0,507.8137495525,511.49885620333333,2.194348477175,2.206839235425,0.45948382343
2021-12-23 20:24:00,356.850318285,8564.407638916668,357.850318285,1640283867.5,0.0,963.0,139.99914216666667,45.00020824491667,38.348500457916664,44.958449944416664,44.99950266108333,1.25,0.0,45909.32251858333,0.0,513.5625384483334,517.2877654416667,2.2157890082833336,2.228142985875,0.4611572101966667
2021-12-23 20:25:00,356.85101273333333,8564.424305583334,357.85101273333333,1640283927.5,0.0,963.0,140.0001729825,45.00006067983333,38.348958333333336,44.958425026583335,44.999432910083335,1.25,0.0,45910.10620516667,0.0,511.60876921333335,515.3237752133333,2.231040613358333,2.2440147329666664,0.4632275277725
2021-12-23 20:26:00,356.851707175,8564.440972166667,357.851707175,1640283987.5,0.0,963.0,139.999590275,45.00003034475,38.34204276966667,44.95831690025,44.99940726666667,1.4166666666666667,0.0,45910.01372508333,0.0,511.95919166416667,515.6479932391667,2.2391175541583332,2.25210628145,0.46487035585583336
2021-12-23 20:27:00,356.8524016208333,8564.457638916667,357.8524016208333,1640284047.5,0.0,963.0,139.99991463833334,44.999911269083334,38.31453182233333,44.958237821333334,44.99916754441667,1.4166666666666667,0.0,45910.01747916667,0.0,510.71212756,514.4704599466667,2.2420812275083333,2.255560336283333,0.46609553369249995
2021-12-23 20:28:00,356.853096065,8564.474305583333,357.853096065,1640284107.5,0.0,963.0,139.99965583583332,45.00000802941667,38.29859171325,44.95814726083333,44.99912001808334,1.25,0.0,45909.781989999996,0.0,512.0352504466667,515.7861032741667,2.240984512825,2.254209475275,0.4672026028366667
2021-12-23 20:29:00,356.8537905083333,8564.490972166666,357.8537905083333,1640284167.5,0.0,963.0,140.00053030249998,44.99983965575,38.30739763291667,44.95801052266666,44.998924160416664,1.25,0.0,45909.962200999995,0.0,512.34563643,516.0893207733333,2.2409180304333334,2.2544480632333332,0.4696480535625
2021-12-23 20:30:00,356.85448495500003,8564.507638916666,357.85448495500003,1640284227.5,0.0,963.0,139.9993912675,44.99982945091667,38.3075396825,44.95794329541667,44.99900105383333,1.25,0.0,45909.28321341667,0.0,512.4951490758334,516.2330350008333,2.2464103476583333,2.2597891235666667,0.4705814288891667
2021-12-23 20:31:00,356.8551793958333,8564.524305583333,357.8551793958333,1640284287.5,0.0,963.0,140.0000012825,44.999847269916664,38.29695025858333,44.957989499916664,44.9990324615,1.25,0.0,45908.5816715,0.0,516.8394170758334,520.6129146266667,2.2437003851333333,2.25708320645,0.4692582637291667
2021-12-23 20:32:00,356.85587384499996,8564.540972166667,357.85587384499996,1640284347.5,0.0,963.0,139.99969773249998,44.999785556666666,38.29181054325,44.95799617916666,44.99902097741667,1.25,0.0,45908.88998758333,0.0,516.36256157,520.1654535125,2.2454703210166667,2.258963716283333,0.4692318060375
2021-12-23 20:33:00,356.85656828500004,8564.557638916667,357.85656828500004,1640284407.5,0.0,963.0,140.00007798583331,44.999730276583335,38.29054442908333,44.95820466366666,44.999357201500004,1.25,0.0,45908.9592745,0.0,515.4078707416667,519.1497777025,2.247169422016667,2.2606246684666664,0.4692480935216667
2021-12-23 20:34:00,356.8572627333333,8564.574305583334,357.8572627333333,1640284467.5,0.0,963.0,140.00043223166668,44.99983117758333,38.302083333333336,44.958336895416664,44.999250154833334,1.25,0.0,45909.61150008333,0.0,516.9776374425,520.7413575658334,2.2524766075750002,2.2659197754416667,0.4694776559825
2021-12-23 20:35:00,356.85795717499997,8564.590972166667,357.85795717499997,1640284527.5,0.0,963.0,139.9996238475,44.999734412416664,38.27845149075,44.95837211925001,44.999411946500004,1.25,0.0,45909.84598008334,0.0,519.0998693183334,522.8486902475,2.2554275240666666,2.26929858265,0.4714873159675
2021-12-23 20:36:00,356.85865162083337,8564.607638916666,357.85865162083337,1640284587.5,0.0,963.0,140.00033602666667,44.999850749,38.26200676966666,44.958274812333336,44.99913976758334,1.25,0.0,45910.74482916667,0.0,519.876689625,523.7572666691667,2.2569480712166667,2.2704828603333334,0.47102842217
2021-12-23 20:37:00,356.859346065,8564.624305583333,357.859346065,1640284647.5,0.0,963.0,139.99959206333332,44.99978529933333,38.250028775333334,44.958046233333334,44.9990439335,1.5833333333333333,0.0,45910.62098258333,0.0,518.33091726,522.1271235316666,2.25894350395,2.2728044733083332,0.47072228220749995
2021-12-23 20:38:00,356.8600405083334,8564.640972166666,357.8600405083334,1640284707.5,0.0,963.0,140.001746965,44.99985561941667,38.244791666666664,44.95804772333333,44.99896697241667,2.0,0.0,45911.6932635,0.0,519.1121141925,522.9187050075001,2.2596584184833333,2.2731201282166666,0.4715114493916666
2021-12-23 20:39:00,356.860734955,8564.657638916668,357.860734955,1640284767.5,0.0,963.0,139.99928240916665,44.99967226441667,38.2339214695,44.958179947249995,44.99915662183333,2.0,0.0,45910.99094858333,0.0,519.5700747291667,523.3966352825,2.2637951768916666,2.2772253310666666,0.4727019246925
2021-12-23 20:40:00,356.86142939583334,8564.674305583334,357.86142939583334,1640284827.5,0.0,963.0,140.00044116666666,44.99966508316666,38.234375,44.95828903183334,44.99928736741666,2.0,0.0,45910.84801758333,0.0,525.0659966066667,528.79573451,2.2729253953416664,2.2861834332749997,0.4716404110966667
2021-12-23 20:41:00,356.862123845,8564.690972166667,357.862123845,1640284887.5,0.0,963.0,139.99996524916665,44.99981685591666,38.20971567191666,44.95830246975,44.999110279166665,2.0,0.0,45910.4596215,0.0,528.318774,532.1281657408333,2.2746320293583335,2.2882746512666667,0.47156000759583333
2021-12-23 20:42:00,356.862818285,8564.707638916667,357.862818285,1640284947.5,0.0,963.0,139.99972530166667,44.9997663265,38.22155115208333,44.9581965625,44.99908471708333,2.0,0.0,45909.92045116667,0.0,531.20209926,535.0527668041667,2.2790997536333335,2.2930314206499998,0.4715558405575
2021-12-23 20:43:00,356.8635127333334,8564.724305583333,357.8635127333334,1640285007.5,0.0,963.0,139.999873705,44.99976164308333,38.19717261908333,44.958095769500005,44.99897072908333,2.0,0.0,45910.25380208334,0.0,533.19644934,537.5168193233334,2.28971242465,2.3022821859250002,0.4711523458758333
2021-12-23 20:44:00,356.864207175,8564.740972166666,357.864207175,1640285067.5,0.0,963.0,139.99991112666666,44.99979459483333,38.18540030541667,44.95787756441666,44.99870459191666,1.9166666666666667,0.0,45909.26556574999,0.0,530.5926812425,534.6194225358333,2.3057488363750003,2.319239614675,0.4707412595775
2021-12-23 20:45:00,356.86490162083334,8564.757638916666,357.86490162083334,1640285127.5,0.0,963.0,140.00055247583333,44.99971178691667,38.197916666666664,44.9579294325,44.99898710083334,2.0,0.0,45909.75747583333,0.0,532.340720585,535.9871467516667,2.3051322139416666,2.319423199933333,0.47136586983083334
2021-12-23 20:46:00,356.86559606500003,8564.774305583333,357.86559606500003,1640285187.5,0.0,963.0,139.99895517000002,44.999767950999995,38.15005287066666,44.957960262,44.99900053375,2.0,0.0,45917.04904883334,0.0,541.6093769608334,545.4285178108333,2.297531306,2.311378583575,0.4725203822325
2021-12-23 20:47:00,356.86629050833335,8564.790972166667,357.86629050833335,1640285247.5,0.0,963.0,139.999014435,44.99967837958334,38.152844135833334,44.95797672158333,44.99901565258333,2.0,0.0,45921.616236,0.0,540.9947841291666,545.0535771058334,2.2990040220666668,2.3127162867416664,0.47286692734916663
2021-12-23 20:48:00,356.86698495499996,8564.807638916667,357.86698495499996,1640285307.5,0.0,963.0,140.00048804166667,44.99982304091666,38.1237914365,44.95802245175,44.99899044558333,2.0,0.0,45926.745148999995,0.0,538.5513769233334,542.4829436033333,2.30976820615,2.3243264227916667,0.47271289892833335
2021-12-23 20:49:00,356.86767939583336,8564.824305583334,357.86767939583336,1640285367.5,0.0,963.0,140.00038195833335,44.9998151175,38.121730680666666,44.95806016991667,44.999037837833335,2.0,0.0,45923.93379225,0.0,540.2198848508333,544.3650132633334,2.3126489943583333,2.3254212799166667,0.473646141175
2021-12-23 20:50:00,356.868373845,8564.840972166667,357.868373845,1640285427.5,0.0,963.0,139.99687666666668,44.99985831516667,38.12175501741667,44.95803841133333,44.99895200825,2.0,0.0,45925.839982,0.0,537.8171304291667,541.8268048541667,2.3385707045666666,2.3527526798583334,0.47334033225333333
2021-12-23 20:51:00,356.86906828499997,8564.857638916666,357.86906828499997,1640285487.5,0.0,963.0,139.99839084750002,44.99993214924999,38.111883726,44.9581792,44.999227643750004,2.0,0.0,45923.302862749995,0.0,536.3292264675,540.21547758,2.344642870925,2.3593114208333335,0.47180373295666667
2021-12-23 20:52:00,356.86976273333335,8564.874305583333,357.86976273333335,1640285547.5,0.0,963.0,139.99670555416665,44.99999885016666,38.105139652,44.95822050858334,44.99917978208333,2.0,0.0,45924.6428915,0.0,540.2083140841667,544.1224170033333,2.3424234137833335,2.356380112875,0.4720906004491667
2021-12-23 20:53:00,356.870457175,8564.890972166666,357.870457175,1640285607.5,0.0,963.0,140.00117315583333,44.99988386816667,38.09711821925,44.95824315941667,44.99918021116667,2.0,0.0,45925.6797565,0.0,541.6176782233333,545.60297711,2.3407602078333336,2.3545369987666667,0.4712752700816667
2021-12-23 20:54:00,356.87115162083336,8564.907638916668,357.87115162083336,1640285667.5,0.0,963.0,140.00113995666666,44.999784538583334,38.11736444733334,44.95826611616667,44.999312087,1.8333333333333333,0.0,45928.37723491667,0.0,541.8141547575,545.9413756641667,2.337297488325,2.3520034961916667,0.47111615745833335
2021-12-23 20:55:00,356.871846065,8564.924305583334,357.871846065,1640285727.5,0.0,963.0,140.00022994166667,44.99971557591667,38.074931391166665,44.958296776333334,44.99932837108333,1.75,0.0,45927.83121375,0.0,532.8307549508334,536.6918891308334,2.3159206280833335,2.3296634839166668,0.4704527110641667
2021-12-23 20:56:00,356.8725405083333,8564.940972166667,357.8725405083333,1640285787.5,0.0,963.0,140.0024269025,44.999941171500005,38.07662521816667,44.95830195041666,44.999266277333334,1.8333333333333333,0.0,45927.513450583334,0.0,532.679553545,536.7219754325,2.326724002858333,2.341105242158333,0.47086050987333333
2021-12-23 20:57:00,356.873234955,8564.957638916667,357.873234955,1640285847.5,0.0,963.0,140.0007678025,44.99997300475,38.067259998333334,44.958278087,44.99926602058333,1.75,0.0,45918.853172,0.0,531.0708263041666,535.1325147091667,2.3125904460749998,2.327245667866667,0.4707206510025
2021-12-23 20:58:00,356.87392939583333,8564.974305583333,357.87392939583333,1640285907.5,0.0,963.0,140.00212872666665,44.99997556666667,38.046875,44.95842467691667,44.99933370983334,1.8333333333333333,0.0,45927.74050975,0.0,528.8483289525,533.2729353116666,2.3142943234166666,2.32872203405,0.47136549255916665
2021-12-23 20:59:00,356.87462384500003,8564.990972166666,357.87462384500003,1640285967.5,0.0,963.0,140.0017903025,44.99986905408333,38.0393242945,44.958341150416665,44.99923216533333,2.0,0.0,45927.65824825,0.0,532.6083758358333,536.1164330016667,2.311177134341667,2.3255556986833334,0.47076153386916664
2021-12-23 21:00:00,356.875318285,8565.007638916666,357.875318285,1640286027.5,0.0,963.0,139.99932030916668,44.999747568416666,38.013117283916664,44.95810003875,44.998941317083336,2.0,0.0,45917.479838,0.0,515.3014300416667,519.303813255,2.3073015060333333,2.3196775486,0.4660686737525
2021-12-23 21:01:00,356.8760127333333,8565.024305583333,357.8760127333333,1640286087.5,0.0,963.0,139.99985264083332,44.999580042249995,38.02947662325,44.95776214791667,44.99858529158333,2.0,0.0,45911.54759275,0.0,497.35576473,502.1143272041666,2.268630202866667,2.285332198375,0.4653390459733333
2021-12-23 21:02:00,356.87670717500004,8565.040972166667,357.87670717500004,1640286147.5,0.0,963.0,140.00093070083332,44.999675621749994,38.0,44.9576923065,44.99871683633333,2.0,0.0,45911.271076833335,0.0,479.60735452,482.9314495016667,2.230928364775,2.246920581425,0.46099962789
2021-12-23 21:03:00,356.8774016208333,8565.057638916667,357.8774016208333,1640286207.5,0.0,963.0,139.9987864425,44.999611107750006,37.99945627291667,44.95771003666667,44.99863243225,1.75,0.0,45910.01636683333,0.0,482.38509765916666,486.4094416391667,2.2309350613250003,2.245049866425,0.4597006332233333
2021-12-23 21:04:00,356.87809606499997,8565.074305583334,357.87809606499997,1640286267.5,0.0,963.0,140.00041531333332,44.99954998383333,37.9684468695,44.957684692916665,44.99856770775,2.0,0.0,45909.65228366666,0.0,479.27553532583335,482.74932518916665,2.2109103760083335,2.2254553168333335,0.45902285490666667
2021-12-23 21:05:00,356.87879050833334,8565.090972166667,357.87879050833334,1640286327.5,0.0,963.0,139.99869567416667,44.99957777725,37.954897469500004,44.95752937683333,44.99840065641666,1.75,0.0,45908.098306666674,0.0,480.00814023749996,483.9065281725,2.2019797613333334,2.2161842330166666,0.45792623453166664
2021-12-23 21:06:00,356.879484955,8565.107638916666,357.879484955,1640286387.5,0.0,963.0,139.99886015500002,44.999512204333335,37.915399029999996,44.957402933333334,44.998351228249994,1.75,0.0,45907.40769483333,0.0,472.64857764749996,476.11400097583333,2.1816055241333334,2.195406445608333,0.45653397134583334
2021-12-23 21:07:00,356.8801793958333,8565.124305583333,357.8801793958333,1640286447.5,0.0,963.0,139.99966587,44.999438396583336,37.87726955308333,44.95727765983333,44.99812561225,1.75,0.0,45906.96612216667,0.0,473.04843542000003,476.02016354000006,2.1811110703333334,2.1936345113166666,0.4573385271566666
2021-12-23 21:08:00,356.880873845,8565.140972166666,357.880873845,1640286507.5,0.0,963.0,139.99953463666665,44.99942884775,37.875,44.95715592958334,44.99805965958333,1.75,0.0,45905.48252816667,0.0,467.4071692366667,470.8510279575,2.1825294007583333,2.1949022074083335,0.45391534429416663
2021-12-23 21:09:00,356.881568285,8565.157638916668,357.881568285,1640286567.5,0.0,963.0,139.99941696166667,44.99945111291667,37.86146935625,44.95703975641667,44.99790524349999,1.75,0.0,45904.92736041666,0.0,470.7045476083333,473.86619009,2.1697309535250002,2.181729928991667,0.4544128103616667
2021-12-23 21:10:00,356.88226273333333,8565.174305583334,357.88226273333333,1640286627.5,0.0,963.0,140.00029832666667,44.999611303416664,37.82829670333333,44.95731548491667,44.998381045916666,1.75,0.0,45904.42631358333,0.0,478.61118519166666,482.2555397375,2.1833875503583333,2.1966362543666667,0.45846707291083333
2021-12-23 21:11:00,356.882957175,8565.190972166667,357.882957175,1640286687.5,0.0,963.0,140.0001696575,44.99968780733334,37.80738823725,44.95743619241667,44.99844143133333,1.5833333333333333,0.0,45903.77213683334,0.0,471.84370573583334,475.41989957333334,2.1740518006,2.18545388235,0.45707856237833333
2021-12-23 21:12:00,356.8836516208333,8565.207638916667,357.8836516208333,1640286747.5,0.0,963.0,140.00011294833334,44.99968252958333,37.7735245755,44.95741002766667,44.998419447416666,1.25,0.0,45903.615777,0.0,466.4282684733334,469.9702788558333,2.1577441263666666,2.173209889925,0.45493229627916665
2021-12-23 21:13:00,356.884346065,8565.224305583333,357.884346065,1640286807.5,0.0,963.0,139.99941796333334,44.99970982991667,37.78228591158334,44.957355257500005,44.998214594500006,1.4166666666666667,0.0,45901.842142166664,0.0,476.36705743500005,479.6978093425,2.1870747840666667,2.1992629594333333,0.4565044786741667
2021-12-23 21:14:00,356.8850405083333,8565.240972166666,357.8850405083333,1640286867.5,0.0,963.0,139.9999099025,44.999739755166665,37.78851689883333,44.95723664883334,44.99828087558333,2.0,0.0,45901.46647575,0.0,484.5275936025,487.39246668833334,2.1997268385999997,2.2115791997333334,0.45722270093833334
2021-12-23 21:15:00,356.88573495500003,8565.257638916666,357.88573495500003,1640286927.5,0.0,963.0,140.0006151525,44.999726813749994,37.778335858333335,44.957553717416666,44.998585163,2.0,0.0,45901.441671416665,0.0,484.98789914583335,488.0949288625,2.2044136076583336,2.217280215958333,0.4567922898591667
2021-12-23 21:16:00,356.8864293958333,8565.274305583333,357.8864293958333,1640286987.5,0.0,963.0,140.00046751416667,44.99966555466667,37.760416666666664,44.957817881083336,44.998854068250004,1.9166666666666667,0.0,45901.189356916664,0.0,480.33091787833337,483.624959815,2.1964403966166666,2.2088321012416667,0.45635183717666666
2021-12-23 21:17:00,356.88712384499996,8565.290972166667,357.88712384499996,1640287047.5,0.0,963.0,139.99998416583335,44.99990818791667,37.759176587333336,44.95800603466666,44.999024745250004,2.0,0.0,45900.543495583326,0.0,480.74692661750004,484.07127279749994,2.1983167957416665,2.2112934365916668,0.45608274380999997
2021-12-23 21:18:00,356.88781828500004,8565.307638916667,357.88781828500004,1640287107.5,0.0,963.0,140.00056820749998,44.999940337,37.75846054741667,44.95812232816667,44.999142104916665,1.8333333333333333,0.0,45901.195891250005,0.0,475.8958463441666,479.0779987,2.186614439025,2.198360886108333,0.4530919529925
2021-12-23 21:19:00,356.8885127333333,8565.324305583334,357.8885127333333,1640287167.5,0.0,963.0,140.0007827116667,44.99985767025,37.75,44.95816754291667,44.999132316583335,1.75,0.0,45905.49530375,0.0,479.5079795916667,482.3507223066667,2.1840269422083334,2.1947762733916667,0.4517826008783333
2021-12-23 21:20:00,356.88920717499997,8565.340972166667,357.88920717499997,1640287227.5,0.0,963.0,140.0023600675,44.99996296566667,37.72912082566666,44.958196947833336,44.99917773391667,1.75,0.0,45916.289261,0.0,485.0065679575,488.2748861641667,2.1948346682333333,2.2071553025416666,0.4538118013466667
2021-12-23 21:21:00,356.88990162083337,8565.357638916666,357.88990162083337,1640287287.5,0.0,963.0,140.0005981775,44.999863667583334,37.755208333333336,44.958233274250006,44.99915145908333,1.75,0.0,45911.804266499996,0.0,485.57370225999995,488.9476727758333,2.1935090298166666,2.2063100254,0.4548106254991667
2021-12-23 21:22:00,356.890596065,8565.374305583333,357.890596065,1640287347.5,0.0,963.0,140.00015620833332,44.999836948416664,37.726354669833334,44.958187507,44.99910882958333,1.75,0.0,45908.15808833333,0.0,489.03303160499996,492.38766509,2.19897036095,2.2119831768083333,0.4585970533391667
2021-12-23 21:23:00,356.8912905083334,8565.390972166666,357.8912905083334,1640287407.5,0.0,963.0,140.00013607916665,44.999908019083335,37.724629019750004,44.95822941383333,44.99917281449999,1.75,0.0,45909.79154633333,0.0,493.2264454058333,496.60278265666665,2.2079716732166665,2.2211019073416667,0.458171580835
2021-12-23 21:24:00,356.891984955,8565.407638916668,357.891984955,1640287467.5,0.0,963.0,140.00298590416665,44.99993765058333,37.70180860808333,44.9583244065,44.99928841966667,1.75,0.0,45910.73239225,0.0,488.86813879833335,492.09201333916667,2.204079049625,2.2163409249916666,0.4558870975691667
2021-12-23 21:25:00,356.89267939583334,8565.424305583334,357.89267939583334,1640287527.5,0.0,963.0,140.00070077833334,44.99990961,37.700916174916664,44.95831148641667,44.999210435083334,1.75,0.0,45914.72358691667,0.0,472.4612807416667,476.66315992,2.1738347911333333,2.1885233510833335,0.4506210388025
2021-12-23 21:26:00,356.893373845,8565.440972166667,357.893373845,1640287587.5,0.0,963.0,140.00039307166665,44.99994739666667,37.68149250441667,44.958341802250004,44.99938098183333,1.75,0.0,45911.75485708334,0.0,470.12125639333334,473.86047419333335,2.1787465508249997,2.1916510724083333,0.44791861722833337
2021-12-23 21:27:00,356.894068285,8565.457638916667,357.894068285,1640287647.5,0.0,963.0,139.9999216125,44.99986969916666,37.67970800083334,44.95830067675001,44.99923815766667,1.5833333333333333,0.0,45911.41974725,0.0,481.22877876083334,484.4316733691667,2.191897059875,2.2036423492,0.44902805278666663
2021-12-23 21:28:00,356.8947627333334,8565.474305583333,357.8947627333334,1640287707.5,0.0,963.0,139.99970055916666,44.99992700483333,37.67222367975,44.95834401566666,44.99927994358333,1.4166666666666667,0.0,45912.810151499994,0.0,472.43444954916663,476.22914499333336,2.1786720085083333,2.192983674375,0.4479639109
2021-12-23 21:29:00,356.895457175,8565.490972166666,357.895457175,1640287767.5,0.0,963.0,139.99919491333333,45.000006542166666,37.666666666666664,44.958423766500005,44.999270535499996,1.4166666666666667,0.0,45906.56371133333,0.0,473.2019394883334,476.46259774833334,2.1851825720833333,2.1975845388666664,0.44617098010583334
2021-12-23 21:30:00,356.89615162083334,8565.507638916666,357.89615162083334,1640287827.5,0.0,963.0,140.0007091625,44.999957826333336,37.666666666666664,44.958527529583336,44.999521946916666,2.0,0.0,45897.55192483333,0.0,475.4905923216667,478.82450653083333,2.188055840366667,2.200305056525,0.4455383261591666
2021-12-23 21:31:00,356.89684606500003,8565.524305583333,357.89684606500003,1640287887.5,0.0,963.0,140.00121096249998,45.00013901441667,37.68496777166667,44.95867207216667,44.99962199125,2.0,0.0,45898.01402683333,0.0,466.38060161416666,469.68480348916665,2.1812115268916665,2.19431497815,0.44425953213083336
2021-12-23 21:32:00,356.89754050833335,8565.540972166667,357.89754050833335,1640287947.5,0.0,963.0,139.99939776083332,44.99989926516667,37.65969336641667,44.95863896066667,44.99946518075,2.0,0.0,45897.606126583334,0.0,462.08836533749997,465.8040330608333,2.1671729889166667,2.1808857723166666,0.44577401241250003
2021-12-23 21:33:00,356.89823495499996,8565.557638916667,357.89823495499996,1640288007.5,0.0,963.0,140.00008390083335,44.99998785933334,37.64669049583333,44.95866789908333,44.99955112116667,2.0,0.0,45897.36972758333,0.0,460.50292186499996,463.63793668833335,2.1636934937583336,2.1757187315,0.4439046056966667
2021-12-23 21:34:00,356.89892939583336,8565.574305583334,357.89892939583336,1640288067.5,0.0,963.0,140.00014406916668,44.99996137158333,37.64901085733333,44.95850207266667,44.999355094833334,1.75,0.0,45897.4275015,0.0,458.9372531316667,461.84165028333337,2.1605817027083334,2.1726007231666666,0.4424530166291667
2021-12-23 21:35:00,356.899623845,8565.590972166667,357.899623845,1640288127.5,0.0,963.0,140.00008986,45.00003822125,37.648678775916665,44.95846439366667,44.999181378749995,1.75,0.0,45897.86103525,0.0,466.29852151333336,469.6434620566667,2.1759255422166666,2.1878584219,0.4445737805616667
2021-12-23 21:36:00,356.90031828499997,8565.607638916666,357.90031828499997,1640288187.5,0.0,963.0,139.999344895,44.999857997750006,37.625,44.95849272791667,44.99941601025,1.75,0.0,45897.191827333336,0.0,461.1940570141667,464.82158551666663,2.1701140404583334,2.1832326205,0.4440938209058333
2021-12-23 21:37:00,356.90101273333335,8565.624305583333,357.90101273333335,1640288247.5,0.0,963.0,139.99963984083334,44.99989845591667,37.60829749933333,44.958472424583334,44.99921862891667,1.75,0.0,45896.815334583334,0.0,460.17949234083335,463.26591723499996,2.1678101635333333,2.1794736912583335,0.44484627920500003
2021-12-23 21:38:00,356.901707175,8565.640972166666,357.901707175,1640288307.5,0.0,963.0,139.99957289833333,44.99960657291667,37.62257495591667,44.958357278,44.999246538,1.25,0.0,45896.06001975,0.0,461.69742403083336,464.78815223833334,2.161081263825,2.173548841258333,0.44681642148749995
2021-12-23 21:39:00,356.90240162083336,8565.657638916668,357.90240162083336,1640288367.5,0.0,963.0,140.00031722666668,44.9997829705,37.59229681483333,44.95850216258333,44.999393199,1.5,0.0,45895.4055555,0.0,460.9032447966667,464.0774193025,2.155973805325,2.1683157416416665,0.446144164535
2021-12-23 21:40:00,356.903096065,8565.674305583334,357.903096065,1640288427.5,0.0,963.0,140.000123445,44.99983861375,37.58146390825,44.95861826591667,44.99951472125,2.0,0.0,45894.83212175,0.0,454.4511879616667,457.56852305916664,2.1471859541916665,2.1591751174166665,0.4426836342991667
2021-12-23 21:41:00,356.9037905083333,8565.690972166667,357.9037905083333,1640288487.5,0.0,963.0,139.99959667250002,44.999970075499995,37.562537605833334,44.958638016083334,44.99932748058333,1.75,0.0,45894.09371625,0.0,452.7067344083334,455.86012997333336,2.1414231762333333,2.153605968975,0.44081835357000004
2021-12-23 21:42:00,356.904484955,8565.707638916667,357.904484955,1640288547.5,0.0,963.0,139.9991208825,44.999697549,37.59872813075,44.95830384241666,44.99898448533333,1.75,0.0,45894.30075375,0.0,451.379383635,454.7155823441667,2.136167226375,2.14891877275,0.44003415772
2021-12-23 21:43:00,356.90517939583333,8565.724305583333,357.90517939583333,1640288607.5,0.0,963.0,139.99988664416665,44.99990122741667,37.584860835916665,44.95827509116666,44.999166836583335,1.75,0.0,45893.137332499995,0.0,450.1608629116667,453.25998355499996,2.1355827005333334,2.147158292333333,0.4399958386366667
2021-12-23 21:44:00,356.90587384500003,8565.740972166666,357.90587384500003,1640288667.5,0.0,963.0,139.99996169333335,44.99995760075,37.57822675008333,44.95841239041667,44.99939248608334,1.75,0.0,45892.41866516666,0.0,453.8348105108333,456.9883057325,2.1435717704166666,2.15582826695,0.4406208796708333
2021-12-23 21:45:00,356.906568285,8565.757638916666,357.906568285,1640288727.5,0.0,963.0,140.00024669416666,44.99989209341666,37.5625,44.95859238725,44.999442349499994,1.25,0.0,45893.1847175,0.0,449.17477063,452.25994073,2.1369020291500003,2.148729698225,0.43872617258083335
2021-12-23 21:46:00,356.9072627333333,8565.774305583333,357.9072627333333,1640288787.5,0.0,963.0,139.99994848083335,44.99991028058333,37.56878588066667,44.958623458666665,44.99945746758333,1.3333333333333333,0.0,45893.45460158333,0.0,449.527770675,452.54704556166666,2.138287571633333,2.150078999508333,0.4395499553708333
2021-12-23 21:47:00,356.90795717500004,8565.790972166667,357.90795717500004,1640288847.5,0.0,963.0,140.00147149333333,44.99989910875001,37.554759438333335,44.95861261333334,44.99931521008333,2.0,0.0,45894.74166358333,0.0,447.3220049041667,450.59395112833334,2.1355483155583332,2.1477382624166665,0.440107635405
2021-12-23 21:48:00,356.9086516208333,8565.807638916667,357.9086516208333,1640288907.5,0.0,963.0,139.99913340583333,44.99990774258333,37.522977415916664,44.95856731775,44.999331045750004,1.8333333333333333,0.0,45894.47864933333,0.0,446.16332614666663,449.07576122166665,2.135069561725,2.1468155465333334,0.4393496409875
2021-12-23 21:49:00,356.90934606499997,8565.824305583334,357.90934606499997,1640288967.5,0.0,963.0,139.99996217833333,44.99989514441666,37.52861721608333,44.958547601166664,44.99947643183333,1.75,0.0,45895.483690416666,0.0,444.2092887016667,447.28187167000004,2.13485309915,2.146822192791667,0.4377584878808333
2021-12-23 21:50:00,356.91004050833334,8565.840972166667,357.91004050833334,1640289027.5,0.0,963.0,139.99947728666666,45.00003286716666,37.5516699735,44.958421781666665,44.99918554716667,1.25,0.0,45894.69425841666,0.0,443.1286961675,446.1277896233333,2.1322390608583333,2.1441117323416665,0.43671758475416667
2021-12-23 21:51:00,356.910734955,8565.857638916666,357.910734955,1640289087.5,0.0,963.0,139.99908472083334,44.99987269091667,37.51108561383334,44.958420759666666,44.99932896608333,1.25,0.0,45906.272292500005,0.0,443.63617046250005,446.60431157833335,2.1324125228666664,2.1442775639583336,0.4364347788725
2021-12-23 21:52:00,356.9114293958333,8565.874305583333,357.9114293958333,1640289147.5,0.0,963.0,140.0010337025,44.999828793666666,37.5,44.95857133216666,44.99948759716667,2.0,0.0,45905.76289416666,0.0,442.33561727333336,445.68689614666664,2.1335704915833333,2.1455217609,0.4358033508608334
2021-12-23 21:53:00,356.912123845,8565.890972166666,357.912123845,1640289207.5,0.0,963.0,140.00053549666669,44.9998866205,37.51648586016667,44.95867006925,44.9995274835,1.75,0.0,45907.39270525,0.0,441.8017016283334,444.81803628750004,2.136483091441667,2.1483950093249997,0.4360168510858333
2021-12-23 21:54:00,356.912818285,8565.907638916668,357.912818285,1640289267.5,0.0,963.0,139.9954783625,44.999763463499995,37.5,44.95852577616666,44.99918528516667,1.75,0.0,45900.64089891667,0.0,441.83042166166666,444.86821039666665,2.1385698846416665,2.1505697752666664,0.4372660339425
2021-12-23 21:55:00,356.91351273333333,8565.924305583334,357.91351273333333,1640289327.5,0.0,963.0,140.00186319583335,44.99984913316666,37.51854308225,44.95849867258334,44.99932845158333,1.75,0.0,45908.89872625001,0.0,441.0478346808333,444.0581708825,2.140192498591667,2.152278970141667,0.43755824821333333
2021-12-23 21:56:00,356.914207175,8565.940972166667,357.914207175,1640289387.5,0.0,963.0,139.99986931499998,44.99981147,37.49625335816666,44.958650825583334,44.9993848595,1.25,0.0,45908.41128574999,0.0,442.82274663333334,445.79646138333334,2.145262493558333,2.1567281700166667,0.43806330226583334
2021-12-23 21:57:00,356.9149016208333,8565.957638916667,357.9149016208333,1640289447.5,0.0,963.0,139.9955865325,44.99975252758333,37.49144553075,44.9585823955,44.99945035541666,1.4166666666666667,0.0,45900.804937,0.0,443.6205774933333,446.66074728333336,2.14794763475,2.1599826149666668,0.4363676965216667
2021-12-23 21:58:00,356.915596065,8565.974305583333,357.915596065,1640289507.5,0.0,963.0,140.00023528,44.99972349233334,37.494791666666664,44.95856086366666,44.99929825691667,2.0,0.0,45902.51900166667,0.0,442.56411125,445.55863057333335,2.1485629674999998,2.1604707596333332,0.43451877500249997
2021-12-23 21:59:00,356.9162905083333,8565.990972166666,357.9162905083333,1640289567.5,0.0,963.0,139.99798124666668,44.999781908500005,37.474246086583335,44.958526759749994,44.99932629441667,2.0,0.0,45902.57594233333,0.0,443.5048903566667,446.5207510133334,2.149704193316667,2.1616868341166664,0.4357390166708333
2021-12-23 22:00:00,356.91698495500003,8566.007638916666,357.91698495500003,1640289627.5,0.0,963.0,140.00061157,44.99981461225,37.442708333333336,44.95857031516667,44.999317834833334,2.0,0.0,45893.7946505,0.0,444.32591857666665,447.3183120433334,2.15009472455,2.1621430289666668,0.43787690387500006
2021-12-23 22:01:00,356.9176793958333,8566.024305583333,357.9176793958333,1640289687.5,0.0,963.0,139.99956721333334,44.99996368008333,37.427083333333336,44.958410186916666,44.999074825166666,1.8333333333333333,0.0,45890.54416766667,0.0,443.9848109425,447.05191990833333,2.1491705418166664,2.161263093,0.4370428045933333
2021-12-23 22:02:00,356.91837384499996,8566.040972166667,357.91837384499996,1640289747.5,0.0,963.0,139.99981041750002,44.99971094175,37.43380837908333,44.95805582725,44.998643466000004,1.75,0.0,45890.75213,0.0,444.6493110983333,447.66866113583336,2.1531363585083336,2.164839347275,0.4359905702583333
2021-12-23 22:03:00,356.91906828500004,8566.057638916667,357.91906828500004,1640289807.5,0.0,963.0,139.99948940583332,44.99954417066667,37.393516326833335,44.95786653016666,44.99869306108334,1.75,0.0,45890.853103,0.0,446.30782773333334,449.3306468933333,2.158701474,2.170488401891667,0.4353860723925
2021-12-23 22:04:00,356.9197627333333,8566.074305583334,357.9197627333333,1640289867.5,0.0,963.0,140.00039711083335,44.999539419,37.38483473,44.95757723166667,44.99822693391667,1.5833333333333333,0.0,45900.443893833326,0.0,446.0495546966667,449.1307738175,2.1564919180416666,2.168662979175,0.4382229531525
2021-12-23 22:05:00,356.92045717499997,8566.090972166667,357.92045717499997,1640289927.5,0.0,963.0,140.000034155,44.999458009416664,37.35980425825,44.95737525233333,44.99816900766667,1.25,0.0,45909.26404458334,0.0,444.35867457750004,447.4530943541667,2.152668288316667,2.1650294023166667,0.43678585408583337
2021-12-23 22:06:00,356.92115162083337,8566.107638916666,357.92115162083337,1640289987.5,0.0,963.0,140.00143516416668,44.999445353166664,37.361001414916664,44.95730672791667,44.99815494183333,1.75,0.0,45909.28386216667,0.0,445.39486087,448.45721018,2.155718170183333,2.167790756425,0.43861957447750005
2021-12-23 22:07:00,356.921846065,8566.124305583333,357.921846065,1640290047.5,0.0,963.0,139.99939149333332,44.999370744416666,37.349408081,44.95739950541667,44.99822607941667,2.0,0.0,45902.85265758333,0.0,446.6302028191667,449.64236834916665,2.1585985626666666,2.1705033202166666,0.4387391033658334
2021-12-23 22:08:00,356.9225405083334,8566.140972166666,357.9225405083334,1640290107.5,0.0,963.0,139.9975814025,44.99947888616666,37.321515687916666,44.957662814083335,44.998631557083336,2.0,0.0,45895.9985975,0.0,450.42463043333333,453.50523040999997,2.1645507452333335,2.177031325875,0.4400523242075
2021-12-23 22:09:00,356.923234955,8566.157638916668,357.923234955,1640290167.5,0.0,963.0,140.00116187333333,44.99955822375,37.34375,44.95789751258334,44.99882508841667,1.75,0.0,45902.189169,0.0,451.3989867166667,454.52401624416666,2.16434629305,2.1767010558583335,0.4455942582283334
2021-12-23 22:10:00,356.92392939583334,8566.174305583334,357.92392939583334,1640290227.5,0.0,963.0,139.99802692833333,44.99985706375,37.31453677841667,44.95819470791667,44.999222812999996,1.75,0.0,45898.52488833333,0.0,451.4938493091667,454.60017064166664,2.165212056091667,2.1770063535,0.4398510338191666
2021-12-23 22:11:00,356.924623845,8566.190972166667,357.924623845,1640290287.5,0.0,963.0,139.99407757083335,44.99985463975,37.302083333333336,44.958559721166665,44.999515609666666,1.75,0.0,45897.056107083336,0.0,452.27560938333335,455.3717335266667,2.164458495158333,2.176740538475,0.44013902432083335
2021-12-23 22:12:00,356.925318285,8566.207638916667,357.925318285,1640290347.5,0.0,963.0,139.99712959166666,44.999984326416666,37.31458905675,44.95872317691666,44.999600079833336,1.75,0.0,45897.22772458333,0.0,454.20523673416665,457.32257789666664,2.163788168125,2.1755805628166667,0.43963937473750003
2021-12-23 22:13:00,356.9260127333334,8566.224305583333,357.9260127333334,1640290407.5,0.0,963.0,139.99657956416667,45.000265931166666,37.305755475666665,44.958812021166665,44.99958466333334,1.75,0.0,45898.08903,0.0,451.648342295,454.7784642733333,2.160820408291667,2.173194656108333,0.43876737242583336
2021-12-23 22:14:00,356.926707175,8566.240972166666,357.926707175,1640290467.5,0.0,963.0,139.99884603583334,45.00010642633333,37.29948169641667,44.959038014583335,44.99987651683333,1.75,0.0,45901.191530250006,0.0,446.82405402499995,449.98577726916665,2.1500686894666665,2.162258280366667,0.4385326927
2021-12-23 22:15:00,356.92740162083334,8566.257638916666,357.92740162083334,1640290527.5,0.0,963.0,139.9988688125,45.00018507041667,37.26253858025,44.9590580725,44.999700337166665,1.75,0.0,45905.30828825,0.0,445.4155769466667,448.4804497116666,2.1468195500666667,2.158953370175,0.43858067836666664
2021-12-23 22:16:00,356.92809606500003,8566.274305583333,357.92809606500003,1640290587.5,0.0,963.0,139.99897359666667,45.00010191316667,37.265625,44.95884304525,44.99950982083334,1.75,0.0,45902.57036391667,0.0,444.0104081691666,447.0821273925,2.1430229849083333,2.155159933783333,0.43826467353666665
2021-12-23 22:17:00,356.92879050833335,8566.290972166667,357.92879050833335,1640290647.5,0.0,963.0,139.99786986333334,45.00013110841667,37.26195577391667,44.95854468458333,44.999219846166675,1.5833333333333333,0.0,45894.21688291667,0.0,442.06224391666666,445.11688723333333,2.1377968287333333,2.14985823875,0.43866200413
2021-12-23 22:18:00,356.92948495499996,8566.307638916667,357.92948495499996,1640290707.5,0.0,963.0,140.00014116333332,45.00012589083334,37.26969641816667,44.95850537475,44.999278752083335,1.25,0.0,45887.859188083334,0.0,441.8658663633334,444.8162187591667,2.133012530091667,2.1450061339916666,0.4386045445808333
2021-12-23 22:19:00,356.93017939583336,8566.324305583334,357.93017939583336,1640290767.5,0.0,963.0,140.0004635608333,45.00003469199999,37.27008928575,44.95877774533333,44.99962358808333,1.3333333333333333,0.0,45887.83658141667,0.0,441.942156305,444.9947979941667,2.1277213485583335,2.1401377748666666,0.43789516768333336
2021-12-23 22:20:00,356.930873845,8566.340972166667,357.930873845,1640290827.5,0.0,963.0,140.00013759583334,45.000120370249995,37.304963919916666,44.959033463749996,44.999848399,1.75,0.0,45888.22033725,0.0,442.09169744750005,445.1099992641667,2.1296463323333334,2.1412766535,0.4363603618183333
2021-12-23 22:21:00,356.93156828499997,8566.357638916666,357.93156828499997,1640290887.5,0.0,963.0,139.9991334825,45.00008169866667,37.29384274391666,44.95928282391666,45.00018143058333,1.9166666666666667,0.0,45888.38321266667,0.0,442.77143617166666,445.79031201,2.1325955438916666,2.1443924638166667,0.4357136691808334
2021-12-23 22:22:00,356.93226273333335,8566.374305583333,357.93226273333335,1640290947.5,0.0,963.0,140.00078125333332,45.00015726416667,37.290735568,44.95936586641667,45.000113098583334,1.75,0.0,45889.46275491667,0.0,443.5017584575,446.51796564666665,2.1345866703166667,2.1464623138916665,0.43552372261916666
2021-12-23 22:23:00,356.932957175,8566.390972166666,357.932957175,1640291007.5,0.0,963.0,139.99967441083334,45.000064996499994,37.25874372275,44.959410721833336,45.00018041591667,1.75,0.0,45889.9727695,0.0,466.0235445266667,467.7602078,2.1685032372083333,2.1778438611083333,0.4444557648458333
2021-12-23 22:24:00,356.93365162083336,8566.407638916668,357.93365162083336,1640291067.5,0.0,963.0,140.00017050083332,45.00004711766667,37.270833333333336,44.959330218750004,45.000039939,1.75,0.0,45890.68434091667,0.0,528.4424253908334,532.260020205,2.2663220569833333,2.2802259383416668,0.4566436176
2021-12-23 22:25:00,356.934346065,8566.424305583334,357.934346065,1640291127.5,0.0,963.0,139.99873117916667,45.000040171416664,37.267494499499996,44.959171753499994,44.99988937208334,1.75,0.0,45890.73700649999,0.0,527.77768097,531.5779867025,2.269314153258333,2.282903506633333,0.4610098622866667
2021-12-23 22:26:00,356.9350405083333,8566.440972166667,357.9350405083333,1640291187.5,0.0,963.0,139.9995402575,45.000013551749994,37.28104857275,44.959179926833336,44.999965300583334,1.75,0.0,45890.446045749995,0.0,533.9338329641666,537.7055326766666,2.291798662,2.305246273416667,0.4636829925183334
2021-12-23 22:27:00,356.935734955,8566.457638916667,357.935734955,1640291247.5,0.0,963.0,140.0000403575,44.9999833005,37.284711824999995,44.95934252841667,45.00013621575,1.9166666666666667,0.0,45889.85214625,0.0,525.7261309191666,529.7248751966666,2.2876579769916665,2.301942423283333,0.46226189000083334
2021-12-23 22:28:00,356.93642939583333,8566.474305583333,357.93642939583333,1640291307.5,0.0,963.0,140.00054954333334,45.000006210083335,37.28045026058333,44.95935335241666,45.00019536516667,2.0,0.0,45890.442796083335,0.0,514.6731770658333,518.3669232258334,2.267872786975,2.281832468891667,0.46161414753416663
2021-12-23 22:29:00,356.93712384500003,8566.490972166666,357.93712384500003,1640291367.5,0.0,963.0,140.00036646499998,45.000038930500004,37.30687210283333,44.95924765958333,45.00007760691667,2.0,0.0,45889.56728975,0.0,527.7577965825,531.0461718458333,2.289911633075,2.3028019047083332,0.46114644976499997
2021-12-23 22:30:00,356.937818285,8566.507638916666,357.937818285,1640291427.5,0.0,963.0,140.00029577083333,45.0001044555,37.272450175083335,44.95925533458333,45.00004788333333,1.3333333333333333,0.0,45889.12857,0.0,508.01222841666663,512.0166776025,2.252459431716667,2.2666121734166667,0.46073434113
2021-12-23 22:31:00,356.9385127333333,8566.524305583333,357.9385127333333,1640291487.5,0.0,963.0,140.00039516583334,45.00000054225,37.264628837416666,44.959287823416666,45.00004943533333,1.5,0.0,45889.08852975,0.0,503.8351564408333,507.1493172075,2.2407982468416665,2.2512055722416666,0.4603053770675
2021-12-23 22:32:00,356.93920717500004,8566.540972166667,357.93920717500004,1640291547.5,0.0,963.0,140.00058859083333,45.00005444375,37.28349447516667,44.95918944858334,44.99996256475,1.25,0.0,45889.502616000005,0.0,534.2331025241666,537.9585940625,2.2973348559583333,2.3104114160916667,0.4616123750041667
2021-12-23 22:33:00,356.9399016208333,8566.557638916667,357.9399016208333,1640291607.5,0.0,963.0,139.99942930916666,45.00008808383333,37.307291666666664,44.95915652166667,44.999777557166674,1.25,0.0,45889.43545591666,0.0,544.06457869,547.7822166691666,2.318192666008333,2.3304878206083335,0.4656859345566667
2021-12-23 22:34:00,356.94059606499997,8566.574305583334,357.94059606499997,1640291667.5,0.0,963.0,140.00080146583335,44.999956369333326,37.27417127066666,44.95914444341667,44.99988506466667,1.5833333333333333,0.0,45889.25302216667,0.0,550.2440779725,554.2433666124999,2.337315722775,2.351215645525,0.46429421252333336
2021-12-23 22:35:00,356.94129050833334,8566.590972166667,357.94129050833334,1640291727.5,0.0,963.0,139.99883663166668,44.99973343991667,37.27802716391667,44.95916061175,44.99993015166667,1.75,0.0,45888.678741250005,0.0,549.645248715,553.6375301658333,2.3366358106916665,2.350236240641667,0.46244716387083334
2021-12-23 22:36:00,356.941984955,8566.607638916666,357.941984955,1640291787.5,0.0,963.0,139.99925831,44.99994262475,37.250688933,44.958936881916664,44.999614849833335,1.5833333333333333,0.0,45887.41112508334,0.0,548.5964015833333,552.5990976816666,2.3359472249583333,2.3496794983916667,0.4616768838825
2021-12-23 22:37:00,356.9426793958333,8566.624305583333,357.9426793958333,1640291847.5,0.0,963.0,140.000337705,44.99986195091666,37.251492889750004,44.95880444416667,44.9996066325,1.75,0.0,45887.058594333335,0.0,546.2443691375,550.1806932408333,2.3385366694416665,2.352315392575,0.46150287873999996
2021-12-23 22:38:00,356.943373845,8566.640972166666,357.943373845,1640291907.5,0.0,963.0,140.00052478083333,44.99995464291666,37.283289241666665,44.958887328749995,44.99964859925,1.8333333333333333,0.0,45885.875502,0.0,545.3029526858334,549.2330528216667,2.338645076925,2.3525033991,0.46018338099583334
2021-12-23 22:39:00,356.944068285,8566.657638916668,357.944068285,1640291967.5,0.0,963.0,140.00068167,44.99983983608333,37.29988404825,44.95892912225,44.999725784499994,1.4166666666666667,0.0,45885.34547949999,0.0,542.7913409558333,546.7461575,2.338678347491667,2.3524775676666665,0.4587356158775
2021-12-23 22:40:00,356.94476273333333,8566.674305583334,357.94476273333333,1640292027.5,0.0,963.0,140.00019646833334,44.999889092333326,37.298818423583334,44.95916171283333,45.000051379666665,1.75,0.0,45884.985916000005,0.0,542.3580109216667,546.2705391983333,2.3381324561750003,2.3520263726833335,0.45995679689333335
2021-12-23 22:41:00,356.945457175,8566.690972166667,357.945457175,1640292087.5,0.0,963.0,140.00076228999998,45.00001043341666,37.270971119916666,44.95920394633333,44.99991072424999,1.75,0.0,45885.59907708334,0.0,539.6003085958333,543.5234498975,2.3409827118083335,2.3545428049666666,0.4595027378866667
2021-12-23 22:42:00,356.9461516208333,8566.707638916667,357.9461516208333,1640292147.5,0.0,963.0,139.99996331833333,44.999792339,37.265625,44.95918258683333,44.999889227416666,2.0,0.0,45885.00805916666,0.0,535.3551965708333,539.3080750400001,2.3368059068916667,2.3513437885333333,0.4619759398116667
2021-12-23 22:43:00,356.946846065,8566.724305583333,357.946846065,1640292207.5,0.0,963.0,140.00032549166667,44.99981562600001,37.25748158383333,44.958948993583334,44.999522199833336,2.0,0.0,45885.63805833333,0.0,501.9794262991666,505.0688890625,2.2613559720916667,2.275247037958333,0.45620043042833336
2021-12-23 22:44:00,356.9475405083333,8566.740972166666,357.9475405083333,1640292267.5,0.0,963.0,139.9997594383333,44.99994608833333,37.260416666666664,44.95884353775,44.99955266133333,1.75,0.0,45884.826999499994,0.0,516.5218640416666,519.5955545708333,2.2952762593166667,2.3049419537499998,0.45379392277833336
2021-12-23 22:45:00,356.94823495500003,8566.757638916666,357.94823495500003,1640292327.5,0.0,963.0,139.99981480416668,44.999920513333336,37.24915729908333,44.95876380125,44.999513262166666,1.4166666666666667,0.0,45884.80513116667,0.0,510.962639595,515.4770677816667,2.2823750005,2.298608847775,0.45548973967916667
2021-12-23 22:46:00,356.9489293958333,8566.774305583333,357.9489293958333,1640292387.5,0.0,963.0,140.00047966166667,44.99991002783333,37.25,44.95878195558333,44.999571212333336,2.0,0.0,45885.335037083336,0.0,474.1516932483333,477.4601542958333,2.2191921665916667,2.2317799237083333,0.44594667239083335
2021-12-23 22:47:00,356.94962384499996,8566.790972166667,357.94962384499996,1640292447.5,0.0,963.0,139.99966909166668,44.99979374616667,37.25581459433334,44.958902736333336,44.999606472416666,2.0,0.0,45899.365408666665,0.0,465.66329706333335,469.46782052083336,2.208972907925,2.2230507610583334,0.4422631620758333
2021-12-23 22:48:00,356.95031828500004,8566.807638916667,357.95031828500004,1640292507.5,0.0,963.0,139.99923191166667,44.99981655425,37.24914572308334,44.9589518825,44.999753173833334,2.0,0.0,45896.54972341666,0.0,454.44906812,456.9807306408334,2.203639518575,2.2149044203666666,0.43814796249166665
2021-12-23 22:49:00,356.9510127333333,8566.824305583334,357.9510127333333,1640292567.5,0.0,963.0,139.99963067583334,44.999889591333336,37.25,44.95894357741667,44.99959006133333,1.8333333333333333,0.0,45893.923328916666,0.0,471.83026481499996,474.62537538583337,2.229513311925,2.2414503080833335,0.4451041283283333
2021-12-23 22:50:00,356.95170717499997,8566.840972166667,357.95170717499997,1640292627.5,0.0,963.0,139.99925486833334,44.9999450525,37.25,44.95884507783333,44.999535939666664,1.75,0.0,45891.05797266667,0.0,463.1157459758333,465.59173612166666,2.208233781758333,2.2215990069,0.4426667890775
2021-12-23 22:51:00,356.95240162083337,8566.857638916666,357.95240162083337,1640292687.5,0.0,963.0,139.99902466333333,45.000047293083334,37.226466049416665,44.9589678405,44.99977004741667,1.9166666666666667,0.0,45892.402486833336,0.0,478.65983948083334,482.4979117875,2.2378345858833333,2.249721119583333,0.44492448793916667
2021-12-23 22:52:00,356.953096065,8566.874305583333,357.953096065,1640292747.5,0.0,963.0,139.99961137166667,44.99999893341666,37.22487408425,44.95905869358333,44.999898918666666,2.0,0.0,45889.22604258333,0.0,503.49731617416666,506.83688080499996,2.273663684,2.2844776477999997,0.4521495553508333
2021-12-23 22:53:00,356.9537905083334,8566.890972166666,357.9537905083334,1640292807.5,0.0,963.0,139.99861165916667,45.00009705833333,37.215737137,44.95893806741666,44.99965416408333,1.8333333333333333,0.0,45890.042152999995,0.0,533.8825853674999,537.7737378716666,2.3292320407833333,2.343254456175,0.4572381426366667
2021-12-23 22:54:00,356.954484955,8566.907638916668,357.954484955,1640292867.5,0.0,963.0,139.99925912166665,44.99986521066666,37.213541666666664,44.958954572,44.9997361685,1.9166666666666667,0.0,45887.74516458333,0.0,518.1695597825,523.0018571766667,2.3021023960833333,2.3172989785666664,0.4551002757675
2021-12-23 22:55:00,356.95517939583334,8566.924305583334,357.95517939583334,1640292927.5,0.0,963.0,139.99930630416668,44.9999256825,37.242921270749996,44.95900729108333,44.999795772999995,2.0,0.0,45892.79756183334,0.0,496.43056677916667,500.65647670749996,2.26949862615,2.283850947625,0.45112098742083334
2021-12-23 22:56:00,356.955873845,8566.940972166667,357.955873845,1640292987.5,0.0,963.0,140.00048389416665,44.99999333558333,37.232915522,44.95902469991666,44.99976437391666,1.9166666666666667,0.0,45889.230222583334,0.0,470.26944544416665,472.81591519583327,2.2331311883416665,2.244086660166667,0.4450803792283333
2021-12-23 22:57:00,356.956568285,8566.957638916667,357.956568285,1640293047.5,0.0,963.0,139.9988221175,45.00005392141667,37.23009612591667,44.95914669516667,44.99992844816666,1.8333333333333333,0.0,45894.02624100001,0.0,458.9179643466667,462.32267866583334,2.2044727841333334,2.217798414916667,0.44108151351499997
2021-12-23 22:58:00,356.9572627333334,8566.974305583333,357.9572627333334,1640293107.5,0.0,963.0,139.99771812333333,44.99995084916666,37.23617040991667,44.95914590508334,44.99982685041667,1.9166666666666667,0.0,45892.96814633333,0.0,466.0902582666667,469.4051025516667,2.2067311121416666,2.219098418816667,0.44357508166416665
2021-12-23 22:59:00,356.957957175,8566.990972166666,357.957957175,1640293167.5,0.0,963.0,139.99861531,44.9999393775,37.220821823166666,44.959024852249996,44.99971456441667,1.75,0.0,45884.12767275,0.0,463.859727155,467.2293896666667,2.2010677316750002,2.2140616983333334,0.44109680579416666
2021-12-23 23:00:00,356.95865162083334,8567.007638916666,357.95865162083334,1640293227.5,0.0,963.0,139.999389315,44.99975766141667,37.1875,44.95898159983333,44.999548470916665,1.8333333333333333,0.0,45875.52389475,0.0,463.94635924,466.95638349999996,2.202222923775,2.2144810837333333,0.4399691471075
2021-12-23 23:01:00,356.95934606500003,8567.024305583333,357.95934606500003,1640293287.5,0.0,963.0,140.00036339166667,44.99988757325,37.1875,44.95884946658333,44.99947843533334,2.0,0.0,45875.76188533333,0.0,477.1058145833333,480.0992424416666,2.2260603191,2.2378811588833334,0.4439255603016667
2021-12-23 23:02:00,356.96004050833335,8567.040972166667,357.96004050833335,1640293347.5,0.0,963.0,140.00072266083333,44.99994213683333,37.17773778358333,44.958720566833335,44.99937962508333,2.0,0.0,45876.10620675,0.0,471.1426199466667,473.9980696958333,2.2122699966666666,2.2242433589083332,0.44307156926583335
2021-12-23 23:03:00,356.96073495499996,8567.057638916667,357.96073495499996,1640293407.5,0.0,963.0,140.00138724416666,44.99991066641667,37.171875,44.95852488758334,44.99916952458333,1.75,0.0,45877.00649408333,0.0,462.0813067175,465.29840049166665,2.1933870381333334,2.205258781425,0.4422069766316667
2021-12-23 23:04:00,356.96142939583336,8567.074305583334,357.96142939583336,1640293467.5,0.0,963.0,140.00196543083334,44.99978044116667,37.181690705166666,44.95834875283333,44.99904418241667,1.9166666666666667,0.0,45886.92075508333,0.0,465.2464341908333,468.41433545750004,2.201364412883333,2.213705582033333,0.4423597659666667
2021-12-23 23:05:00,356.962123845,8567.090972166667,357.962123845,1640293527.5,0.0,963.0,140.00089991166666,44.99956196783333,37.1610450835,44.958326744666664,44.99906369875,1.6666666666666667,0.0,45892.2502675,0.0,470.79524471916665,474.2101322958333,2.2163417388416664,2.2287963834249997,0.44337460219333336
2021-12-23 23:06:00,356.96281828499997,8567.107638916666,357.96281828499997,1640293587.5,0.0,963.0,140.00027307000002,44.99959820541667,37.13255721316667,44.95819167641667,44.99888833316667,1.3333333333333333,0.0,45885.04990241667,0.0,484.52096772333334,487.36205062,2.2380918438666666,2.250209079391667,0.44480812850583334
2021-12-23 23:07:00,356.96351273333335,8567.124305583333,357.96351273333335,1640293647.5,0.0,963.0,139.99959834083333,44.99970154225,37.125,44.95801925116667,44.998775409249994,1.25,0.0,45877.72096683333,0.0,489.04577276000003,492.3555450283333,2.235430747566667,2.2478632491833337,0.4461585667241667
2021-12-23 23:08:00,356.964207175,8567.140972166666,357.964207175,1640293707.5,0.0,963.0,140.00049614916665,44.99960888891667,37.10697683083333,44.95804464975,44.99879524825,1.25,0.0,45877.327632333334,0.0,482.4347145908334,486.5847599725,2.2273174018249997,2.2417397831916666,0.446940834145
2021-12-23 23:09:00,356.96490162083336,8567.157638916668,357.96490162083336,1640293767.5,0.0,963.0,139.99957256000002,44.99966175341667,37.07447053408333,44.95811279816667,44.998822434666664,1.4166666666666667,0.0,45876.40259416666,0.0,474.76760635,477.9294496,2.2172751167916664,2.2290145726916664,0.4463343627508333
2021-12-23 23:10:00,356.965596065,8567.174305583334,357.965596065,1640293827.5,0.0,963.0,139.99931167583333,44.99974396416667,37.078125,44.958186452999996,44.99892596658333,1.25,0.0,45875.199651,0.0,475.2543959975,478.57343807916664,2.2074049156833335,2.21961359515,0.44829974901083336
2021-12-23 23:11:00,356.9662905083333,8567.190972166667,357.9662905083333,1640293887.5,0.0,963.0,140.00004373,44.99988823483333,37.06743564575,44.95826983466666,44.999042670166666,1.25,0.0,45874.08333075,0.0,472.6683947891667,476.2310864333333,2.2061081134083333,2.2192532808,0.4463718520175
2021-12-23 23:12:00,356.966984955,8567.207638916667,357.966984955,1640293947.5,0.0,963.0,139.99937738,44.99970562283334,37.070626090750004,44.9583077775,44.998999368916664,1.5,0.0,45873.14261041667,0.0,464.1696646108333,467.272371535,2.1876424989916665,2.2001952161833334,0.44426868038166667
2021-12-23 23:13:00,356.96767939583333,8567.224305583333,357.96767939583333,1640294007.5,0.0,963.0,140.00103667416667,44.999782314916665,37.061793259666665,44.95841207616667,44.99906874783333,2.0,0.0,45872.88176608333,0.0,460.91411387750003,464.073579595,2.1764003086416666,2.1882551765166665,0.44579811182333334
2021-12-23 23:14:00,356.96837384500003,8567.240972166666,357.96837384500003,1640294067.5,0.0,963.0,139.99956648416668,45.000006147499995,37.06498015875,44.95857168716666,44.9993208155,2.0,0.0,45871.89978483333,0.0,465.0811262975,468.514320595,2.1923460748,2.205563864141667,0.4458881234491667
2021-12-23 23:15:00,356.969068285,8567.257638916666,357.969068285,1640294127.5,0.0,963.0,140.00063467750002,44.999930040833334,37.07349217308333,44.95869607858333,44.99936818691666,1.75,0.0,45872.79177158334,0.0,453.6945706766667,457.2419932675,2.1547320897833333,2.1685984132416665,0.44245427253333336
2021-12-23 23:16:00,356.9697627333333,8567.274305583333,357.9697627333333,1640294187.5,0.0,963.0,140.000246105,44.99991840016667,37.060456952083335,44.95877204116667,44.999610460583334,1.75,0.0,45873.12125599999,0.0,452.1573743433333,455.01610249333334,2.1479714318416665,2.1589577361416668,0.44159144991916666
2021-12-23 23:17:00,356.97045717500004,8567.290972166667,357.97045717500004,1640294247.5,0.0,963.0,139.99905018083334,44.999888192583335,37.05104712041666,44.95884870683333,44.999557484916664,1.75,0.0,45873.519639833336,0.0,455.33495240499997,458.54148442166667,2.152726035616667,2.1659042818333334,0.44150554298749994
2021-12-23 23:18:00,356.9711516208333,8567.307638916667,357.9711516208333,1640294307.5,0.0,963.0,140.00010775,44.999997956916665,37.05966159616667,44.95888732816667,44.999581073916666,1.75,0.0,45873.4502395,0.0,453.4936222833333,456.69588891333336,2.1454155167416666,2.1578903406416665,0.4416727675225
2021-12-23 23:19:00,356.97184606499997,8567.324305583334,357.97184606499997,1640294367.5,0.0,963.0,139.99958600583332,44.999889226,37.02343102933333,44.95888118733333,44.999561315083334,1.75,0.0,45873.478976666665,0.0,450.9033288025,453.90172605333333,2.141737095625,2.1537586741833334,0.440438214085
2021-12-23 23:20:00,356.97254050833334,8567.340972166667,357.97254050833334,1640294427.5,0.0,963.0,139.99992412333333,44.999895227416665,37.035970598,44.958813698583334,44.99954114175,1.8333333333333333,0.0,45872.77240125,0.0,448.3730872191666,451.5637530691667,2.1336991930166667,2.1458638531416665,0.4395868665775
2021-12-23 23:21:00,356.973234955,8567.357638916666,357.973234955,1640294487.5,0.0,963.0,140.00004438083334,44.99997536483334,37.03544849166666,44.958760124583335,44.99952286283334,1.75,0.0,45872.77449066666,0.0,451.9613398325,455.14509569666666,2.138641279416667,2.1496409536333334,0.4391015643441667
2021-12-23 23:22:00,356.9739293958333,8567.374305583333,357.9739293958333,1640294547.5,0.0,963.0,139.998478485,44.999790249166665,37.025175352666665,44.95861654,44.99928386241667,1.75,0.0,45872.012558916664,0.0,454.68693057416664,457.8624654133334,2.1544141517583335,2.1666912514083334,0.43994799207333335
2021-12-23 23:23:00,356.974623845,8567.390972166666,357.974623845,1640294607.5,0.0,963.0,139.99923486416665,44.99989672375,37.026041666666664,44.95863641258333,44.99935213158333,1.75,0.0,45871.54874875,0.0,455.9356893,459.1109159183333,2.1571915714083336,2.169534603658333,0.44032438778
2021-12-23 23:24:00,356.975318285,8567.407638916668,357.975318285,1640294667.5,0.0,963.0,139.99904542416667,44.99983946383333,37.021412037,44.958690483,44.9993644295,1.75,0.0,45872.05299158333,0.0,455.7299170133333,458.90907248999997,2.1566803546,2.1687238770583335,0.44103870427166664
2021-12-23 23:25:00,356.97601273333333,8567.424305583334,357.97601273333333,1640294727.5,0.0,963.0,139.9995999575,44.99992966358334,36.99923647466667,44.95905504483333,44.99979765208334,1.5833333333333333,0.0,45872.64695558333,0.0,454.9529952066666,458.0507565391667,2.1544932242583332,2.1668521401833334,0.44154936832
2021-12-23 23:26:00,356.976707175,8567.440972166667,357.976707175,1640294787.5,0.0,963.0,140.00116314,45.00000853416666,37.00440705125,44.95903297708333,44.99967529,1.25,0.0,45882.27986441667,0.0,454.6321774933333,457.7620045325,2.1539281363583336,2.1660910827166666,0.4420709244475
2021-12-23 23:27:00,356.9774016208333,8567.457638916667,357.9774016208333,1640294847.5,0.0,963.0,140.00152665666667,44.99996350458333,37.007034737666665,44.95889720583333,44.99958305041667,1.75,0.0,45890.707374,0.0,452.81138581666664,455.89180557833333,2.151021065266667,2.163209098583333,0.4406257569425
2021-12-23 23:28:00,356.978096065,8567.474305583333,357.978096065,1640294907.5,0.0,963.0,140.00348150333335,44.999922781500004,37.0,44.95881051025,44.99945131625,2.0,0.0,45889.98248416666,0.0,451.5149158991667,454.616970275,2.1532770205583334,2.1654382529833334,0.43903540544
2021-12-23 23:29:00,356.9787905083333,8567.490972166666,357.9787905083333,1640294967.5,0.0,963.0,140.00362408083333,45.000034944750006,36.98395877675,44.95888523225,44.999520260416666,1.75,0.0,45883.946070750004,0.0,452.2100085091667,455.3297746416667,2.1554135680999997,2.1680517551916667,0.4394371430075
2021-12-23 23:30:00,356.97948495500003,8567.507638916666,357.97948495500003,1640295027.5,0.0,963.0,140.0029358825,44.999906173583334,36.992157284,44.958821676666666,44.999383686250006,1.75,0.0,45889.39749658334,0.0,452.0436090416667,455.1533722766667,2.1547042316583336,2.16669670425,0.4399542686733333
2021-12-23 23:31:00,356.9801793958333,8567.524305583333,357.9801793958333,1640295087.5,0.0,963.0,140.00130909083333,44.99999443258333,36.961901473333334,44.958755945583334,44.99939690983334,1.75,0.0,45890.31932191667,0.0,452.76780786166665,455.8996932308333,2.1543164226583333,2.166711105375,0.4409098435025
2021-12-23 23:32:00,356.98087384499996,8567.540972166667,357.98087384499996,1640295147.5,0.0,963.0,139.99863730333334,44.99991331266667,36.976058027916665,44.95865208675,44.99922332525,1.75,0.0,45879.32746441666,0.0,453.5648135441667,456.63660317750004,2.156248826666667,2.1681881372333334,0.44059598268000005
2021-12-23 23:33:00,356.98156828500004,8567.557638916667,357.98156828500004,1640295207.5,0.0,963.0,140.00002543583332,44.99998611866667,36.97255608975,44.95874064758333,44.99943508975,1.75,0.0,45874.56221525001,0.0,453.95758123499996,457.18469183999997,2.1446335188166668,2.157093062725,0.44150388516083333
2021-12-23 23:34:00,356.9822627333333,8567.574305583334,357.9822627333333,1640295267.5,0.0,963.0,140.00023303833333,44.99996744041667,36.93893876608333,44.95890096508333,44.99962142866667,1.75,0.0,45874.43923841667,0.0,450.7279451066667,453.7823075183333,2.1381622812,2.1508923243416667,0.44140904602416664
2021-12-23 23:35:00,356.98295717499997,8567.590972166667,357.98295717499997,1640295327.5,0.0,963.0,139.99910866916665,44.99977351691666,36.942708333333336,44.95880412491667,44.99946987041667,1.75,0.0,45874.07721075,0.0,450.4203376533333,453.55077198083336,2.1392280833,2.1516027422583335,0.44169457777250004
2021-12-23 23:36:00,356.98365162083337,8567.607638916666,357.98365162083337,1640295387.5,0.0,963.0,140.00009588999998,44.99997175483333,36.945988720083335,44.95869953075,44.999279668583334,1.75,0.0,45873.64121358333,0.0,448.9019418358334,451.9385577675,2.133904251366667,2.1455482966833332,0.4418543497208334
2021-12-23 23:37:00,356.984346065,8567.624305583333,357.984346065,1640295447.5,0.0,963.0,139.99899552583335,44.99986742316667,36.942708333333336,44.958738028999996,44.99951475708334,1.5833333333333333,0.0,45873.51172416667,0.0,447.75114987916663,450.82478216083337,2.1299457899000003,2.1423625019833334,0.44154679369416666
2021-12-23 23:38:00,356.9850405083334,8567.640972166666,357.9850405083334,1640295507.5,0.0,963.0,140.000584065,44.99981182166667,36.93224675283333,44.95875855916666,44.99931314175,1.75,0.0,45873.62609241667,0.0,448.42180459166667,451.5625026166667,2.131962147233333,2.1440378066416668,0.4427449820691667
2021-12-23 23:39:00,356.985734955,8567.657638916668,357.985734955,1640295567.5,0.0,963.0,140.0007887125,44.999730359750004,36.944645133916666,44.95892670191666,44.999663818250006,1.25,0.0,45873.566680833326,0.0,445.86648257666667,449.0301706341667,2.128543485733333,2.1406086862083336,0.4419546765375
2021-12-23 23:40:00,356.98642939583334,8567.674305583334,357.98642939583334,1640295627.5,0.0,963.0,140.00010162083333,44.999810133333334,36.966684124749996,44.959116152,44.99971936275,1.25,0.0,45873.509276833334,0.0,447.1496258875,450.2210042808333,2.1296488993250002,2.1416594580833332,0.4421700355625
2021-12-23 23:41:00,356.987123845,8567.690972166667,357.987123845,1640295687.5,0.0,963.0,139.999604325,44.999777627083326,36.9377003205,44.9591116135,44.999722994083335,1.4166666666666667,0.0,45873.79552583333,0.0,444.6177610091667,447.7524119716666,2.126212178533333,2.1380443863916665,0.44175872254416665
2021-12-23 23:42:00,356.987818285,8567.707638916667,357.987818285,1640295747.5,0.0,963.0,140.00088353583334,44.999997119999996,36.91229281766667,44.95923229616667,44.999721587833335,1.4166666666666667,0.0,45873.89289158333,0.0,441.76893803083334,444.8005075533333,2.1436185140333333,2.155297389975,0.44103861350333334
2021-12-23 23:43:00,356.9885127333334,8567.724305583333,357.9885127333334,1640295807.5,0.0,963.0,139.99936937916667,44.999971033166666,36.92173981916667,44.95903694858333,44.99958895708334,1.4166666666666667,0.0,45874.044172,0.0,440.83452555583335,443.89313146499995,2.156687556916667,2.1684393288916666,0.43998043972666667
2021-12-23 23:44:00,356.989207175,8567.740972166666,357.989207175,1640295867.5,0.0,963.0,140.00089438,44.999837131166665,36.916666666666664,44.95891466166666,44.999391300333336,1.5833333333333333,0.0,45875.686778916664,0.0,439.42416965666666,442.48310190083333,2.159787727525,2.1718440841,0.438578983095
2021-12-23 23:45:00,356.98990162083334,8567.757638916666,357.98990162083334,1640295927.5,0.0,963.0,139.99948041833332,44.99993262666666,36.918354304833336,44.95888803975,44.99959060925,1.4166666666666667,0.0,45874.90453283334,0.0,438.43948302666666,441.49564521416664,2.1592447755916666,2.1712012881916665,0.4371508928341667
2021-12-23 23:46:00,356.99059606500003,8567.774305583333,357.99059606500003,1640295987.5,0.0,963.0,140.000062085,45.00000194883333,36.91887543633333,44.95901451633333,44.999678236166666,2.0,0.0,45875.09499175,0.0,440.1965231533333,443.30523332166666,2.160912954775,2.1732864072,0.4376806989975
2021-12-23 23:47:00,356.99129050833335,8567.790972166667,357.99129050833335,1640296047.5,0.0,963.0,139.99971585166668,44.999833225,36.915151014083335,44.959142081,44.99977866841667,1.75,0.0,45875.195882500004,0.0,440.5521640141667,443.62085160249995,2.163253333333333,2.175716846825,0.4377307222325
2021-12-23 23:48:00,356.99198495499996,8567.807638916667,357.99198495499996,1640296107.5,0.0,963.0,140.00027926250002,45.000061486750006,36.911090732333335,44.959048744166665,44.99967614916667,1.75,0.0,45874.944402,0.0,448.65353699916665,451.3361988491667,2.1789724061249998,2.1894784677916665,0.4419569800125
2021-12-23 23:49:00,356.99267939583336,8567.824305583334,357.99267939583336,1640296167.5,0.0,963.0,140.00012118666666,44.999996736916664,36.89626783558334,44.95887443275,44.99940774,1.75,0.0,45874.25732575,0.0,468.9052789225,472.1603975166667,2.27275569205,2.2858015701666665,0.4487201157133333
2021-12-23 23:50:00,356.993373845,8567.840972166667,357.993373845,1640296227.5,0.0,963.0,139.99999885,44.999967833666666,36.875,44.95894041383334,44.99965407658333,1.75,0.0,45874.048012249994,0.0,475.8363795783334,479.3135117341667,2.303370174033333,2.3158836169583332,0.450173918505
2021-12-23 23:51:00,356.99406828499997,8567.857638916666,357.99406828499997,1640296287.5,0.0,963.0,139.99976314666665,44.99992142991667,36.87626611416667,44.95892433791667,44.999554651000004,1.75,0.0,45873.79006425,0.0,483.4677999,486.7130310883333,2.298887959275,2.309190421333333,0.45033420768500004
2021-12-23 23:52:00,356.99476273333335,8567.874305583333,357.99476273333335,1640296347.5,0.0,963.0,139.99939898083332,44.99993569066667,36.88009323208333,44.95877847716667,44.99946316916667,1.75,0.0,45873.03451841667,0.0,488.52310162000003,491.8203997083333,2.3067087331500002,2.3201394890333336,0.45272964558583334
2021-12-23 23:53:00,356.995457175,8567.890972166666,357.995457175,1640296407.5,0.0,963.0,139.99907904583333,44.99981030833334,36.878176511,44.95866481691667,44.99935173383333,1.75,0.0,45871.97621208333,0.0,492.04926689333337,495.2812982958333,2.2839040174666665,2.294815343116667,0.45502961676000003
2021-12-23 23:54:00,356.99615162083336,8567.907638916668,357.99615162083336,1640296467.5,0.0,963.0,140.0003076225,44.999921664,36.875,44.9588758975,44.99956217849999,1.9166666666666667,0.0,45872.295485999995,0.0,498.37464802249997,501.9534294308333,2.2807112381916665,2.2931571951833334,0.4559082085158333
2021-12-23 23:55:00,356.996846065,8567.924305583334,357.996846065,1640296527.5,0.0,963.0,139.99996802500002,45.00000430633333,36.886180191916665,44.95905472416666,44.999852693,2.0,0.0,45872.443177999994,0.0,494.47929255583335,497.7269872608333,2.2930808892833334,2.30558950015,0.45626109831
2021-12-23 23:56:00,356.9975405083333,8567.940972166667,357.9975405083333,1640296587.5,0.0,963.0,140.00072166833334,45.00008845475,36.87585427691666,44.958990749083334,44.9996013235,2.0,0.0,45873.26127058334,0.0,494.8806916408333,498.5184399733334,2.3048892648333332,2.3223163408916667,0.45609582803
2021-12-23 23:57:00,356.998234955,8567.957638916667,357.998234955,1640296647.5,0.0,963.0,140.00069972583333,44.999936446750006,36.87480911866667,44.95910672083334,44.99979743383333,2.0,0.0,45873.638156333334,0.0,496.21437481333334,499.84542098749995,2.3135516381666665,2.3292895763583332,0.45545957729250003
2021-12-23 23:58:00,356.99892939583333,8567.974305583333,357.99892939583333,1640296707.5,0.0,963.0,140.00036971333333,44.999836171333335,36.85168519041667,44.9591561265,44.99971294366667,1.9166666666666667,0.0,45874.14870416667,0.0,492.59716434250004,495.97591816166664,2.279806064366667,2.293097093641667,0.4543421292791667
2021-12-23 23:59:00,356.99962384500003,8567.990972166666,357.99962384500003,1640296767.5,0.0,963.0,140.00019925166666,44.99999486341667,36.843922651999996,44.95914302558333,44.99973332883334,1.25,0.0,45873.693671249996,0.0,490.0635647725,493.8167915091667,2.274034273475,2.2868587035,0.4540478739616667
2021-12-24 00:00:00,357.000318285,8568.007638916666,358.000318285,1640296827.5,0.0,963.0,140.00282340916667,44.99999041,36.859375,44.95898096833333,44.999516245083335,1.25,0.0,45886.422323833336,0.0,494.9893986091667,498.46171628583335,2.2830876271333334,2.2949014774416665,0.45284446121
2021-12-24 00:01:00,357.0010127333333,8568.024305583333,358.0010127333333,1640296887.5,0.0,963.0,140.0000472625,44.99979987941666,36.875,44.95890375,44.99941244516666,1.25,0.0,45888.165975749995,0.0,502.1317532141666,505.76741807583335,2.3094712240583335,2.323181287716667,0.45718977268
2021-12-24 00:02:00,357.00170717500004,8568.040972166667,358.00170717500004,1640296947.5,0.0,963.0,139.99964105833334,44.999759712583334,36.848958333333336,44.95873414416667,44.99932428633333,1.25,0.0,45886.65445366667,0.0,492.7173252575,495.4607972291667,2.3063685415166666,2.3171638675333335,0.45308381732583336
2021-12-24 00:03:00,357.0024016208333,8568.057638916667,358.0024016208333,1640297007.5,0.0,963.0,139.99549795083334,44.99973700566667,36.829570406583336,44.95863184291667,44.99923864875,1.25,0.0,45880.248048166664,0.0,485.5544057708333,489.2396293325,2.3288743106416665,2.3496146193083334,0.45024522078
2021-12-24 00:04:00,357.00309606499997,8568.074305583334,358.00309606499997,1640297067.5,0.0,963.0,139.99559547416666,44.99978706075,36.84792469525,44.958629706416666,44.99910749966667,1.25,0.0,45878.281335416665,0.0,479.7958604141666,483.9121165466667,2.312360492516667,2.3382530996083335,0.44870002560916666
2021-12-24 00:05:00,357.00379050833334,8568.090972166667,358.00379050833334,1640297127.5,0.0,963.0,139.99875778083333,44.999631029999996,36.82712387175,44.958611826916666,44.99908539733334,1.25,0.0,45880.069404166665,0.0,493.5990459933333,496.96461883583333,2.2903790218833335,2.30307385305,0.4544369594091667
2021-12-24 00:06:00,357.004484955,8568.107638916666,358.004484955,1640297187.5,0.0,963.0,139.99670957166666,44.999560963499995,36.817708333333336,44.95848633958334,44.99898148566667,1.4166666666666667,0.0,45881.31836325,0.0,496.5710185975,499.72205518583337,2.2958832579,2.3074507372416666,0.4565461779841667
2021-12-24 00:07:00,357.0051793958333,8568.124305583333,358.0051793958333,1640297247.5,0.0,963.0,139.99366563666666,44.999531282499994,36.77649423775,44.95841026266667,44.99900279716667,1.5833333333333333,0.0,45879.112133833325,0.0,492.27509384,495.88316980583335,2.28801161095,2.3027386452500003,0.4552556704933333
2021-12-24 00:08:00,357.005873845,8568.140972166666,358.005873845,1640297307.5,0.0,963.0,139.9993054825,44.99968296025,36.77840274966667,44.958588152333334,44.999322236333335,1.75,0.0,45876.84962683333,0.0,493.584244185,496.7284958116666,2.2721047781333334,2.2867311499833334,0.45452373187166667
2021-12-24 00:09:00,357.006568285,8568.157638916668,358.006568285,1640297367.5,0.0,963.0,139.99962294,44.99977342841667,36.78381052941666,44.95873031175,44.99944138475001,1.75,0.0,45867.27844891667,0.0,490.49635394083333,493.81443401999996,2.2511876609583332,2.263693254516667,0.45372533794666664
2021-12-24 00:10:00,357.00726273333333,8568.174305583334,358.00726273333333,1640297427.5,0.0,963.0,139.99961732166665,44.99989815008333,36.76304097133333,44.95892177933333,44.999598616083325,1.75,0.0,45866.97443858333,0.0,487.47043389916666,490.91443095666665,2.2295422143166665,2.24229091095,0.45603617323
2021-12-24 00:11:00,357.007957175,8568.190972166667,358.007957175,1640297487.5,0.0,963.0,139.99959582333335,45.00006677725,36.76625030983333,44.959007501416664,44.99957836958333,1.75,0.0,45867.15383783333,0.0,487.6072958958334,491.13404020333337,2.2246929486916667,2.2378368737833334,0.45844812554666664
2021-12-24 00:12:00,357.0086516208333,8568.207638916667,358.0086516208333,1640297547.5,0.0,963.0,139.99957133083333,44.99998234033333,36.756209935916665,44.95908834358334,44.99961978091667,1.75,0.0,45868.41016233333,0.0,488.1785428016667,491.6858701208334,2.2265151380333337,2.239831275633333,0.45824628168916665
2021-12-24 00:13:00,357.009346065,8568.224305583333,358.009346065,1640297607.5,0.0,963.0,139.99976305333334,45.00015918325,36.74755586591667,44.95917491833333,44.99974284683333,1.75,0.0,45869.461612499996,0.0,488.8176512733333,492.30397582916663,2.228236548125,2.2412056604583332,0.45941377266583333
2021-12-24 00:14:00,357.0100405083333,8568.240972166666,358.0100405083333,1640297667.5,0.0,963.0,139.99947551666665,45.000177331083336,36.75,44.95927648275,44.999858397333334,1.75,0.0,45870.213798666664,0.0,492.62026629583335,496.2080432166667,2.2362846980666666,2.249649291575,0.459778687685
2021-12-24 00:15:00,357.01073495500003,8568.257638916666,358.01073495500003,1640297727.5,0.0,963.0,139.99942178666666,45.00004583,36.76581743883333,44.95924743291667,44.99976489591666,1.8333333333333333,0.0,45872.30613708333,0.0,496.96500012166666,500.2317424391667,2.247989404625,2.2598486616666666,0.46066762459500005
2021-12-24 00:16:00,357.0114293958333,8568.274305583333,358.0114293958333,1640297787.5,0.0,963.0,140.00088582333333,45.00021539833333,36.75479930191667,44.9594171265,45.000031221499995,1.9166666666666667,0.0,45873.007038,0.0,501.615707365,505.22040924,2.26164683735,2.274939826558333,0.4604115853275
2021-12-24 00:17:00,357.01212384499996,8568.290972166667,358.01212384499996,1640297847.5,0.0,963.0,140.00003501666666,45.00032707808333,36.767334852333335,44.95946624841667,45.00009828383333,2.0,0.0,45871.845288666664,0.0,503.217895835,506.64396888416667,2.267856140825,2.281139016,0.46219927177750003
2021-12-24 00:18:00,357.01281828500004,8568.307638916667,358.01281828500004,1640297907.5,0.0,963.0,140.001384385,45.000156291416666,36.78256639191667,44.95948192391666,45.000017965750004,2.0,0.0,45870.914588416665,0.0,507.99302982833336,511.67707789749994,2.2673253904,2.2804938645083332,0.4651529937041667
2021-12-24 00:19:00,357.0135127333333,8568.324305583334,358.0135127333333,1640297967.5,0.0,963.0,139.99941183333334,45.00002884975,36.77448258183333,44.95948177191667,45.000105994833326,1.4166666666666667,0.0,45869.949912916665,0.0,516.1088139216666,519.78698712,2.2888923754916664,2.3011621101,0.4672304572116666
2021-12-24 00:20:00,357.01420717499997,8568.340972166667,358.01420717499997,1640298027.5,0.0,963.0,140.00060664,45.00000769625,36.772761279916665,44.959354314416665,44.99997412966667,1.25,0.0,45869.80627174999,0.0,527.84230399,531.4778344725,2.3304553903,2.343081741925,0.46556816005249996
2021-12-24 00:21:00,357.01490162083337,8568.357638916666,358.01490162083337,1640298087.5,0.0,963.0,139.9995112225,45.000039652,36.76296046941667,44.95947127116667,45.000048674333335,1.75,0.0,45868.833959,0.0,532.7496976966667,536.5153281016667,2.3468863728750002,2.360950842491667,0.4661313133275
2021-12-24 00:22:00,357.015596065,8568.374305583333,358.015596065,1640298147.5,0.0,963.0,139.99920716,45.00001422733334,36.79267653575,44.959520644,45.0001721655,1.75,0.0,45867.9669585,0.0,535.9532210008333,539.9446673416667,2.36118850465,2.3757579713166668,0.465200328405
2021-12-24 00:23:00,357.0162905083334,8568.390972166666,358.0162905083334,1640298207.5,0.0,963.0,139.9991990325,45.00009524283333,36.774241928416664,44.959535909500005,45.00007862066667,1.75,0.0,45866.71671208334,0.0,531.0164869533334,534.7591665808333,2.347060870075,2.3612071887083332,0.4647446644025
2021-12-24 00:24:00,357.016984955,8568.407638916668,358.016984955,1640298267.5,0.0,963.0,139.99966292583335,45.000010172749995,36.772134658333336,44.959598926000005,45.000235133249994,1.9166666666666667,0.0,45865.55644175,0.0,518.1374047241667,521.6976471383333,2.31959973855,2.333425461575,0.4613576890908333
2021-12-24 00:25:00,357.01767939583334,8568.424305583334,358.01767939583334,1640298327.5,0.0,963.0,139.99998121000002,45.000096488416666,36.76435000508334,44.959711192916664,45.00024681,2.0,0.0,45863.88060016666,0.0,493.7478016475,497.40099569499995,2.2641913578333335,2.275853791,0.4578250782966667
2021-12-24 00:26:00,357.018373845,8568.440972166667,358.018373845,1640298387.5,0.0,963.0,139.99980443666666,45.000055738916664,36.7626488095,44.95963163975,45.00006269241666,1.75,0.0,45862.90335,0.0,506.08348261583336,509.03540971333337,2.2988766934,2.309998531866667,0.45922243921666667
2021-12-24 00:27:00,357.019068285,8568.457638916667,358.019068285,1640298447.5,0.0,963.0,139.99942017583334,45.00011046133333,36.782627486083335,44.95936409591667,44.99990756641666,1.25,0.0,45861.52370041667,0.0,497.43996644666663,500.812807825,2.2807895701333334,2.294464543525,0.4561466644175
2021-12-24 00:28:00,357.0197627333334,8568.474305583333,358.0197627333334,1640298507.5,0.0,963.0,140.0015102375,45.00022621091667,36.78756243425,44.95939878958333,45.0000205695,1.25,0.0,45864.27863291666,0.0,513.8511537641667,517.5808577341667,2.320499240533333,2.3336916687666664,0.4618559566141667
2021-12-24 00:29:00,357.020457175,8568.490972166666,358.020457175,1640298567.5,0.0,963.0,139.99642724583333,44.99989974783333,36.809138821,44.95938058958333,45.00002628066667,1.25,0.0,45871.734686083335,0.0,487.93967717083336,491.9153406166667,2.25789556865,2.270975050758333,0.45739743470833333
2021-12-24 00:30:00,357.02115162083334,8568.507638916666,358.02115162083334,1640298627.5,0.0,963.0,139.99645072333334,44.99994156908334,36.81155071566666,44.959508233583335,45.000133188583334,1.25,0.0,45874.70835016667,0.0,476.4117831808333,479.9375387641667,2.2289711286833334,2.241480792625,0.45433006808666665
2021-12-24 00:31:00,357.02184606500003,8568.524305583333,358.02184606500003,1640298687.5,0.0,963.0,140.00088228583334,45.00008956008333,36.779217070916665,44.95977001516667,45.000498486,1.25,0.0,45873.41197508333,0.0,465.38173623250003,469.1743001225,2.1979450140583334,2.211211385975,0.450673196525
2021-12-24 00:32:00,357.02254050833335,8568.540972166667,358.02254050833335,1640298747.5,0.0,963.0,140.00408370333335,44.99989284133333,36.78985884558333,44.959674071083334,45.00018557799999,1.25,0.0,45874.11568558333,0.0,463.4047227916667,467.2775746258333,2.194179515916667,2.2075165351583332,0.4510377130375
2021-12-24 00:33:00,357.02323495499996,8568.557638916667,358.02323495499996,1640298807.5,0.0,963.0,140.002996045,44.99993158583334,36.761337477000005,44.95942585133333,45.00006303241667,1.25,0.0,45874.780002499996,0.0,455.44412209916663,458.6616065083333,2.1761757556916668,2.1893010632666665,0.44896203727333334
2021-12-24 00:34:00,357.02392939583336,8568.574305583334,358.02392939583336,1640298867.5,0.0,963.0,140.00078857833333,45.000204365083334,36.789342059166664,44.95942283758333,45.00003995708334,1.25,0.0,45863.396131249996,0.0,449.9877787075,453.1211496083333,2.1666402444583333,2.178838192,0.44494747783916666
2021-12-24 00:35:00,357.024623845,8568.590972166667,358.024623845,1640298927.5,0.0,963.0,140.00024174583334,45.00000541633333,36.79391875433333,44.95924454316667,44.99985139216667,2.0,0.0,45865.14128816667,0.0,454.6227628991667,457.8385632225,2.175961559366667,2.188305377058333,0.4458520503125
2021-12-24 00:36:00,357.02531828499997,8568.607638916666,358.02531828499997,1640298987.5,0.0,963.0,139.99990627333332,45.0001426575,36.776041666666664,44.95938458558334,45.000138544916666,2.0,0.0,45864.8460485,0.0,451.79697091416665,454.68970265999997,2.179179229775,2.1899890357083334,0.443804753635
2021-12-24 00:37:00,357.02601273333335,8568.624305583333,358.02601273333335,1640299047.5,0.0,963.0,140.00001276,45.000107065916666,36.79125763525,44.95965607908334,45.00036643625,2.0,0.0,45864.72936358333,0.0,448.47715095333336,451.11152922750006,2.1742428258416666,2.1863017933999997,0.44269233951916664
2021-12-24 00:38:00,357.026707175,8568.640972166666,358.026707175,1640299107.5,0.0,963.0,140.00064815416667,45.00008281266667,36.79402271758333,44.959550215,45.00009738116666,2.0,0.0,45865.19850233333,0.0,449.6685124008333,452.63815424166665,2.1788821368583333,2.1907187865916664,0.44212145777249995
2021-12-24 00:39:00,357.02740162083336,8568.657638916668,358.02740162083336,1640299167.5,0.0,963.0,140.00038613416666,45.00009635791667,36.77958103133333,44.959590417583335,45.0003055785,1.75,0.0,45865.675556250004,0.0,446.41125165249997,449.52276082833333,2.1779116347333334,2.1904291797749997,0.44193663913916664
2021-12-24 00:40:00,357.028096065,8568.674305583334,358.028096065,1640299227.5,0.0,963.0,140.00009512416668,45.00016221766666,36.81106123391667,44.95970911325,45.00039032541667,1.75,0.0,45867.003422999995,0.0,446.7055350658333,449.8352566841667,2.178930745508333,2.191388123108333,0.44588511095833333
2021-12-24 00:41:00,357.0287905083333,8568.690972166667,358.0287905083333,1640299287.5,0.0,963.0,139.999748155,45.00004713483333,36.8137948895,44.959516113,45.00005050225,1.75,0.0,45866.50759166666,0.0,446.4416536758333,449.51740835833334,2.1803228717916667,2.1927504026833335,0.4425155324566667
2021-12-24 00:42:00,357.029484955,8568.707638916667,358.029484955,1640299347.5,0.0,963.0,139.99985085833333,45.00006597158333,36.81907544808333,44.95951865666667,45.00007337733334,1.75,0.0,45866.41740616667,0.0,445.39658693166666,448.5097675558333,2.176432692125,2.1887010335,0.44363251797250003
2021-12-24 00:43:00,357.03017939583333,8568.724305583333,358.03017939583333,1640299407.5,0.0,963.0,139.99925814916665,45.000023719750004,36.79843481533333,44.95954560025,45.000077870333335,1.75,0.0,45866.20096075,0.0,445.10220376583334,448.1638005541667,2.1782715958916667,2.190590996275,0.4407700737183333
2021-12-24 00:44:00,357.03087384500003,8568.740972166666,358.03087384500003,1640299467.5,0.0,963.0,140.00014281166668,44.99986352341667,36.81690262433333,44.95956739875,45.000122766749996,1.4166666666666667,0.0,45867.53676433334,0.0,445.03170293166664,448.0886977641667,2.1785997781416664,2.1907927388583333,0.4406124495766666
2021-12-24 00:45:00,357.031568285,8568.757638916666,358.031568285,1640299527.5,0.0,963.0,139.99983983666667,44.999808610916666,36.80799120941666,44.95956312591667,45.000179196333335,1.25,0.0,45867.49151033334,0.0,445.8263473208333,448.89034635333337,2.1825644690583332,2.194696969908333,0.4411906391441667
2021-12-24 00:46:00,357.0322627333333,8568.774305583333,358.0322627333333,1640299587.5,0.0,963.0,140.00019687416668,44.999946425,36.80777506841667,44.95948859200001,44.99998459525,1.25,0.0,45866.62267875,0.0,446.9048900175,449.932669025,2.184306885075,2.196542652858333,0.43984661313583334
2021-12-24 00:47:00,357.03295717500004,8568.790972166667,358.03295717500004,1640299647.5,0.0,963.0,139.99973638333333,44.99999658033334,36.78692915841666,44.959536696583335,45.00029601625,1.25,0.0,45865.14977775,0.0,449.6563600358333,452.72084200833336,2.1895360082666664,2.2017387260583337,0.44001924144916665
2021-12-24 00:48:00,357.0336516208333,8568.807638916667,358.0336516208333,1640299707.5,0.0,963.0,140.001535365,45.00012292333333,36.788668417333334,44.95959900325,45.00008123525,1.25,0.0,45872.51668775,0.0,449.8305660716667,452.8947791891667,2.186706911675,2.198768123625,0.440786109125
2021-12-24 00:49:00,357.03434606499997,8568.824305583334,358.03434606499997,1640299767.5,0.0,963.0,140.0009532475,45.00007200091667,36.807720924916666,44.959460426,44.99994874283333,1.5833333333333333,0.0,45881.189845416666,0.0,448.98559004000003,452.10716749,2.1807826061583335,2.1931374711,0.4386232117133333
2021-12-24 00:50:00,357.03504050833334,8568.840972166667,358.03504050833334,1640299827.5,0.0,963.0,140.00100591499998,45.00015720641667,36.80707885491667,44.95951645933334,45.000210576916665,2.0,0.0,45873.51657108333,0.0,448.07224139416667,451.17716439500003,2.1762967932833335,2.188938895975,0.43972772549916667
2021-12-24 00:51:00,357.035734955,8568.857638916666,358.035734955,1640299887.5,0.0,963.0,140.00117294166668,45.00015407316667,36.78970793275,44.95957036016667,45.00012558258334,2.0,0.0,45873.12152108334,0.0,447.7818157625,450.80452422166667,2.1744084587666666,2.186301807225,0.43813192560583336
2021-12-24 00:52:00,357.0364293958333,8568.874305583333,358.0364293958333,1640299947.5,0.0,963.0,140.00252797333334,45.00012027391667,36.817217681833334,44.959501752,45.00027330541667,1.9166666666666667,0.0,45875.872673,0.0,449.6789189716667,452.7329008658333,2.1792108226083333,2.1913174490666667,0.4386919408116667
2021-12-24 00:53:00,357.037123845,8568.890972166666,358.037123845,1640300007.5,0.0,963.0,139.99905223,45.00013252583333,36.816311588333335,44.95963207766667,45.000278022416666,1.8333333333333333,0.0,45876.22503841666,0.0,450.6140864408333,453.72526300916667,2.1815724807666665,2.193896009675,0.4416053169283333
2021-12-24 00:54:00,357.037818285,8568.907638916668,358.037818285,1640300067.5,0.0,963.0,140.0017105075,45.00014613783333,36.835115758,44.959837029999996,45.00055079608333,2.0,0.0,45877.62077558334,0.0,450.6761468291666,453.80257386499994,2.1802863389750002,2.192829076583333,0.44428479440999996
2021-12-24 00:55:00,357.03851273333333,8568.924305583334,358.03851273333333,1640300127.5,0.0,963.0,140.00192203333333,44.99997152783333,36.84683641975,44.95980060183334,45.000272858333325,2.0,0.0,45876.00605250001,0.0,447.71867582416667,450.89671812916663,2.17180271645,2.1840100526583335,0.43808730282333336
2021-12-24 00:56:00,357.039207175,8568.940972166667,358.039207175,1640300187.5,0.0,963.0,140.00363921250002,45.00015497075,36.833333333333336,44.9596982065,45.00033087325,1.9166666666666667,0.0,45880.33144725,0.0,443.4593333016667,446.4608264258333,2.1596556654166665,2.171644574466667,0.434459758265
2021-12-24 00:57:00,357.0399016208333,8568.957638916667,358.0399016208333,1640300247.5,0.0,963.0,140.00053353500002,44.99988497125,36.822916666666664,44.95985174708333,45.00049733525,1.75,0.0,45879.42107258333,0.0,445.53499503833336,448.5385853025,2.16470194615,2.1766816361583334,0.4373006143625
2021-12-24 00:58:00,357.040596065,8568.974305583333,358.040596065,1640300307.5,0.0,963.0,139.99894300666668,45.000144476,36.82487323633333,44.959672514666664,45.00017794683333,1.9166666666666667,0.0,45877.019797333334,0.0,446.26178452749997,449.30348561,2.1671598181583334,2.179329885975,0.4365330262375
2021-12-24 00:59:00,357.0412905083333,8568.990972166666,358.0412905083333,1640300367.5,0.0,963.0,139.9993603275,45.000042496750005,36.840804973833336,44.95954385183333,45.000194617,2.0,0.0,45878.058297,0.0,448.97028766166665,451.9690798425,2.174912965108333,2.1869053736083335,0.43746332364
2021-12-24 01:00:00,357.04198495500003,8569.007638916666,358.04198495500003,1640300427.5,0.0,963.0,140.00104455833335,45.000050920166665,36.82049953958333,44.959490321333334,45.000119254999994,2.0,0.0,45880.94643525,0.0,448.9966439708333,452.15722283250005,2.174983832666667,2.1871318401583335,0.43801954619583333
2021-12-24 01:01:00,357.0426793958333,8569.024305583333,358.0426793958333,1640300487.5,0.0,963.0,139.99954189666667,44.99991889766667,36.805001090750004,44.959375459166665,44.99999947625,2.0,0.0,45873.0784125,0.0,447.73485738249997,450.8044740308333,2.1715937288666667,2.1836548396916666,0.43916859966000005
2021-12-24 01:02:00,357.04337384499996,8569.040972166667,358.04337384499996,1640300547.5,0.0,963.0,139.99988912333333,45.00003787158334,36.805036150583334,44.95908398700001,44.9995936265,1.75,0.0,45866.68192166666,0.0,446.492902205,449.5702714916667,2.1690704369750002,2.18126431205,0.43875273768166667
2021-12-24 01:03:00,357.04406828500004,8569.057638916667,358.04406828500004,1640300607.5,0.0,963.0,139.99995108833335,44.999708408000004,36.760416666666664,44.95881301941666,44.99936795358334,1.75,0.0,45867.15822816666,0.0,446.62077294166664,449.6544094616667,2.1702038186499997,2.1822945054000003,0.43631871111416665
2021-12-24 01:04:00,357.0447627333333,8569.074305583334,358.0447627333333,1640300667.5,0.0,963.0,140.00005386583334,44.999661953583335,36.7608482965,44.9583595475,44.99888030675,1.75,0.0,45867.12473308333,0.0,446.51607744000006,449.57298796583336,2.1700241430833334,2.1824324103,0.4363946835891667
2021-12-24 01:05:00,357.04545717499997,8569.090972166667,358.04545717499997,1640300727.5,0.0,963.0,139.9998380275,44.99951973225,36.760609334916666,44.958044863,44.998600314250005,1.75,0.0,45865.536200083334,0.0,442.2420535833333,445.2539346633334,2.155467035525,2.1674455127833334,0.4336096419441666
2021-12-24 01:06:00,357.04615162083337,8569.107638916666,358.04615162083337,1640300787.5,0.0,963.0,140.00053293916667,44.99967127408333,36.7731352085,44.9581603535,44.99881849958334,1.4166666666666667,0.0,45863.73181891666,0.0,442.1937435958334,445.18848065333333,2.1577635888166666,2.1693379629250003,0.4330541149941667
2021-12-24 01:07:00,357.046846065,8569.124305583333,358.046846065,1640300847.5,0.0,963.0,139.9990044025,44.99974810516667,36.77883318683333,44.958476763499995,44.99925500166666,1.75,0.0,45862.91278575,0.0,442.5106079366667,445.4703924825,2.1589689211666667,2.1707664381083336,0.4344895407066667
2021-12-24 01:08:00,357.0475405083334,8569.140972166666,358.0475405083334,1640300907.5,0.0,963.0,139.9996700125,44.99978729166667,36.76350308641667,44.958949201083335,44.99973163716667,1.75,0.0,45861.77984766667,0.0,443.88599726250004,446.8984061025,2.163033598791667,2.1750635018833333,0.4353243694408333
2021-12-24 01:09:00,357.048234955,8569.157638916668,358.048234955,1640300967.5,0.0,963.0,139.99946504416667,44.999937477416665,36.76034534841667,44.95921960766666,44.99989346416667,1.75,0.0,45861.395442999994,0.0,444.6412783808333,447.683428375,2.1650129989583333,2.1770783874166666,0.43717317214083334
2021-12-24 01:10:00,357.04892939583334,8569.174305583334,358.04892939583334,1640301027.5,0.0,963.0,140.00110416333334,45.00011422641666,36.78532083975,44.959347962500004,45.00010150391666,1.75,0.0,45861.68500733334,0.0,444.9640144758334,448.0183000408333,2.1648324280333333,2.1769923241833333,0.43956438118583335
2021-12-24 01:11:00,357.049623845,8569.190972166667,358.049623845,1640301087.5,0.0,963.0,140.00030530416666,45.0000653895,36.755208333333336,44.95956891,45.000272637,1.75,0.0,45868.21669191666,0.0,445.6779538833334,448.74599837333335,2.164496231091667,2.1767024001,0.439739471635
2021-12-24 01:12:00,357.050318285,8569.207638916667,358.050318285,1640301147.5,0.0,963.0,140.00054519416668,45.0001479735,36.78125,44.95974110466667,45.000443740583336,1.75,0.0,45871.51280466667,0.0,446.47154536499994,449.4772644591667,2.1653515754666666,2.1775756212416666,0.43931857444250005
2021-12-24 01:13:00,357.0510127333334,8569.224305583333,358.0510127333334,1640301207.5,0.0,963.0,140.001856265,45.000228859,36.80325121975,44.95973958416667,45.000381430666664,1.25,0.0,45875.75330975,0.0,446.9655716091667,450.05962440166667,2.1649761642583334,2.1772599792833334,0.44031256043916667
2021-12-24 01:14:00,357.051707175,8569.240972166666,358.051707175,1640301267.5,0.0,963.0,140.00056135333332,45.00019314466667,36.81821806758333,44.959786663833334,45.00043657408333,1.3333333333333333,0.0,45874.62540208333,0.0,446.60225921,449.6424733275,2.161995059758333,2.1741796794333332,0.4428355153783334
2021-12-24 01:15:00,357.05240162083334,8569.257638916666,358.05240162083334,1640301327.5,0.0,963.0,140.00329668083333,45.00026640241666,36.82655423283333,44.95987052983333,45.000516286,1.5833333333333333,0.0,45877.137158916674,0.0,444.86744921250005,447.9548781525,2.1575138409166668,2.17026018105,0.4403448378358333
2021-12-24 01:16:00,357.05309606500003,8569.274305583333,358.05309606500003,1640301387.5,0.0,963.0,140.00132919,45.00015069141667,36.776432230333334,44.959999529583335,45.00062007258333,2.0,0.0,45876.804770999996,0.0,443.2094812116666,446.19983196166663,2.1524793424666666,2.1645015598,0.44058452259833336
2021-12-24 01:17:00,357.05379050833335,8569.290972166667,358.05379050833335,1640301447.5,0.0,963.0,139.9998094575,45.00021703266666,36.80499009766667,44.96002155391667,45.00054441275,1.75,0.0,45875.73698766666,0.0,445.9968296483333,449.0389090725,2.1606533485833332,2.172419921475,0.437312634035
2021-12-24 01:18:00,357.05448495499996,8569.307638916667,358.05448495499996,1640301507.5,0.0,963.0,140.00021995333333,45.000118559250005,36.802083333333336,44.959929354916675,45.000443485333335,1.75,0.0,45875.684485833335,0.0,447.8063610066667,450.8812810383333,2.1665548571833333,2.17857950975,0.4368981076441667
2021-12-24 01:19:00,357.05517939583336,8569.324305583334,358.05517939583336,1640301567.5,0.0,963.0,139.99913177583332,45.00006792324999,36.8143986065,44.959880947500004,45.00045819574999,1.75,0.0,45873.85729141667,0.0,447.582354185,450.65005993999995,2.1640875565666664,2.176371733925,0.4395933134216667
2021-12-24 01:20:00,357.055873845,8569.340972166667,358.055873845,1640301627.5,0.0,963.0,139.995625735,45.00016957408334,36.8030922775,44.959867998,45.00041301541666,1.75,0.0,45871.24331566666,0.0,447.32995037999996,450.40599947083336,2.1645177706666665,2.1766173675333333,0.4391666727366667
2021-12-24 01:21:00,357.05656828499997,8569.357638916666,358.05656828499997,1640301687.5,0.0,963.0,139.99476913,45.000031132416666,36.80257251383333,44.959799469500005,45.000286244,1.25,0.0,45872.7800465,0.0,446.93367694499995,449.997795535,2.1677771040000002,2.1796234398583336,0.43828714373416666
2021-12-24 01:22:00,357.05726273333335,8569.374305583333,358.05726273333335,1640301747.5,0.0,963.0,139.99940835166666,45.00015814166667,36.82656888208333,44.95964350108333,45.00022436333333,1.25,0.0,45873.820295833335,0.0,446.8147527608333,449.8877847658334,2.1687340083416666,2.18092614425,0.4392600996275
2021-12-24 01:23:00,357.057957175,8569.390972166666,358.057957175,1640301807.5,0.0,963.0,139.99672476666666,45.000151611999996,36.82410097458333,44.959585645000004,45.00014151475,2.0,0.0,45876.711888583326,0.0,446.69705835583335,449.76981075083336,2.167816375183333,2.1801936187749997,0.4401998889691667
2021-12-24 01:24:00,357.05865162083336,8569.407638916668,358.05865162083336,1640301867.5,0.0,963.0,139.99645549583332,45.0002047495,36.83237892675,44.95963405166666,45.00018261866666,2.0,0.0,45873.32103383334,0.0,445.373689445,448.4471041683334,2.1631295865583335,2.17546910645,0.43813074086666665
2021-12-24 01:25:00,357.059346065,8569.424305583334,358.059346065,1640301927.5,0.0,963.0,139.9942534225,45.00013991908333,36.842705313416666,44.95988425083333,45.000599174166666,1.9166666666666667,0.0,45872.20785983334,0.0,446.2373513691667,449.24348889333334,2.1628363509499997,2.1745911023666666,0.43885706473
2021-12-24 01:26:00,357.0600405083333,8569.440972166667,358.0600405083333,1640301987.5,0.0,963.0,140.0020435525,45.000205150583334,36.82594349916666,44.960017063083335,45.00073569775,2.0,0.0,45876.891338249996,0.0,446.8491602391667,449.88785106583333,2.1612558966166664,2.173448759,0.43919838723416665
2021-12-24 01:27:00,357.060734955,8569.457638916667,358.060734955,1640302047.5,0.0,963.0,139.99795144916666,45.00016577900001,36.85097260591667,44.960084657416665,45.00066409341667,1.75,0.0,45874.258037416665,0.0,447.0951173925,450.1739920041667,2.1618555906083334,2.1739364066583335,0.4403281747416667
2021-12-24 01:28:00,357.06142939583333,8569.474305583333,358.06142939583333,1640302107.5,0.0,963.0,139.99875443666667,45.000109592,36.87175501741667,44.959850887500004,45.000409268249996,1.75,0.0,45873.812047416664,0.0,447.344649225,450.4096538833333,2.162137184566667,2.1742432499083333,0.43996263379416667
2021-12-24 01:29:00,357.06212384500003,8569.490972166666,358.06212384500003,1640302167.5,0.0,963.0,140.00101315166668,45.00018927466667,36.857857368666664,44.95995067641667,45.00082527775,1.75,0.0,45873.56047125,0.0,447.98388392166663,451.040587185,2.1640507362083334,2.176050860808333,0.43933325713916666
2021-12-24 01:30:00,357.062818285,8569.507638916666,358.062818285,1640302227.5,0.0,963.0,139.99991153833332,45.00023711116666,36.87651303541667,44.96008293766667,45.000691516333326,1.75,0.0,45870.623377749995,0.0,450.2976116125,453.3845616841666,2.172278167,2.1845353506083334,0.4402327354075
2021-12-24 01:31:00,357.0635127333333,8569.524305583333,358.0635127333333,1640302287.5,0.0,963.0,140.00252440666665,45.00017436591667,36.864034148583336,44.95981093441667,45.000330459333334,1.75,0.0,45873.48515283333,0.0,452.5471427091666,455.6172273225,2.1738122581583332,2.185835946725,0.4402450214233333
2021-12-24 01:32:00,357.06420717500004,8569.540972166667,358.06420717500004,1640302347.5,0.0,963.0,140.00246856750002,44.99997391441667,36.86515597733334,44.959691470916674,45.000344868000006,1.4166666666666667,0.0,45869.657866,0.0,453.1354188116666,456.3018273841667,2.1794441653083334,2.19182337185,0.44238413856333336
2021-12-24 01:33:00,357.0649016208333,8569.557638916667,358.0649016208333,1640302407.5,0.0,963.0,140.0015069875,44.99998740516667,36.88435197975,44.95984855333333,45.00055404258333,1.4166666666666667,0.0,45866.1910445,0.0,451.0415130775,454.1603677433333,2.1757251195666667,2.1880284729,0.44480529791499995
2021-12-24 01:34:00,357.06559606499997,8569.574305583334,358.06559606499997,1640302467.5,0.0,963.0,140.003075765,45.00008028133333,36.89490019075,44.9597926205,45.00041852341667,1.25,0.0,45865.82594716666,0.0,450.8066917975,453.9324369691667,2.1750798456583333,2.187521177925,0.4454437842941667
2021-12-24 01:35:00,357.06629050833334,8569.590972166667,358.06629050833334,1640302527.5,0.0,963.0,140.00421627,45.00009491075,36.91568830575,44.95985995866667,45.00059329341667,1.25,0.0,45867.85485516667,0.0,451.1785376725,454.3323638008333,2.1767070053833333,2.1888839510750002,0.4468720776858333
2021-12-24 01:36:00,357.066984955,8569.607638916666,358.066984955,1640302587.5,0.0,963.0,140.00221782833333,44.999991226166664,36.91295811516667,44.959984008,45.00075416866667,1.25,0.0,45869.44262875,0.0,451.3520315975,454.49099472250003,2.1781259861,2.1904554141583334,0.4460622047466667
2021-12-24 01:37:00,357.0676793958333,8569.624305583333,358.0676793958333,1640302647.5,0.0,963.0,140.003183705,45.00018788658334,36.90109331866667,44.96009645391666,45.00071205108333,1.9166666666666667,0.0,45871.52557408333,0.0,452.65024472333334,455.819878405,2.1781674380833334,2.1906274680416664,0.44971858254
2021-12-24 01:38:00,357.068373845,8569.640972166666,358.068373845,1640302707.5,0.0,963.0,140.00293256416668,45.000208128416666,36.901041666666664,44.959987637333334,45.000689789999996,2.0,0.0,45873.26583833334,0.0,456.06814982833333,459.21591990166667,2.1863456817916664,2.198764311808333,0.4471118131041667
2021-12-24 01:39:00,357.069068285,8569.657638916668,358.069068285,1640302767.5,0.0,963.0,139.99959276666667,45.00010000033333,36.932291666666664,44.9597656105,45.00032828283333,2.0,0.0,45867.48547983333,0.0,464.78566078499995,467.9494176425,2.198844476391667,2.210979692225,0.44916033878416667
2021-12-24 01:40:00,357.06976273333333,8569.674305583334,358.06976273333333,1640302827.5,0.0,963.0,140.0006542575,45.00011526791667,36.90252976191667,44.9598325195,45.000448368166666,2.0,0.0,45872.48105283334,0.0,468.06587729666666,471.5352328541667,2.205578711525,2.21812827155,0.45212263535083336
2021-12-24 01:41:00,357.070457175,8569.690972166667,358.070457175,1640302887.5,0.0,963.0,140.00069887916666,45.00003468333333,36.934638278416664,44.95971317358334,45.00022901175,1.8333333333333333,0.0,45871.79783058333,0.0,465.730287415,469.06363793583336,2.20605686785,2.2190714108416665,0.45306835497833337
2021-12-24 01:42:00,357.0711516208333,8569.707638916667,358.0711516208333,1640302947.5,0.0,963.0,139.997566255,44.9999993175,36.9375,44.959613394416664,45.00015493683333,1.75,0.0,45871.59230875,0.0,463.75875177583333,467.03984535416663,2.215186882983333,2.227861853141667,0.45094470541
2021-12-24 01:43:00,357.071846065,8569.724305583333,358.071846065,1640303007.5,0.0,963.0,140.00104958916668,45.000000398,36.9375,44.959677496750004,45.00028010441667,1.75,0.0,45873.345345166665,0.0,462.47944361416666,465.71644786999997,2.2166503842250003,2.2292539520083334,0.449622721625
2021-12-24 01:44:00,357.0725405083333,8569.740972166666,358.0725405083333,1640303067.5,0.0,963.0,139.99350962916665,44.99992025391666,36.927083333333336,44.959790127750004,45.000374058999995,2.0,0.0,45870.37824166667,0.0,462.55643595500004,465.8585856933333,2.21551242675,2.228123469608333,0.44949899009583333
2021-12-24 01:45:00,357.07323495500003,8569.757638916666,358.07323495500003,1640303127.5,0.0,963.0,139.99222860083333,44.99987407883333,36.922839447583335,44.959612045916664,45.000117915,1.8333333333333333,0.0,45869.52222325,0.0,464.9020823575,468.07324412416665,2.2187434922416664,2.2313807295666668,0.45011937109833333
2021-12-24 01:46:00,357.0739293958333,8569.774305583333,358.0739293958333,1640303187.5,0.0,963.0,139.9960424125,44.99996467725,36.92688190608333,44.95950261233333,45.00003316583334,1.8333333333333333,0.0,45873.67189341667,0.0,467.148425335,470.4897292016667,2.224579246425,2.2371593794916667,0.4502112259166667
2021-12-24 01:47:00,357.07462384499996,8569.790972166667,358.07462384499996,1640303247.5,0.0,963.0,139.99139301916668,45.00010822291667,36.94933464225,44.95957577883333,45.00025963691667,1.8333333333333333,0.0,45873.612242,0.0,467.63536186083337,470.8996822425,2.2267843567,2.2397525440416666,0.45005972488
2021-12-24 01:48:00,357.07531828500004,8569.807638916667,358.07531828500004,1640303307.5,0.0,963.0,139.99336486916667,45.00004947825,36.93844648791667,44.95959945875,45.000299867749995,1.75,0.0,45871.92262583334,0.0,467.96533178833334,471.26334389749996,2.2254345705416667,2.2386395012749998,0.4493097119341667
2021-12-24 01:49:00,357.0760127333333,8569.824305583334,358.0760127333333,1640303367.5,0.0,963.0,139.99255300333334,45.00006852016667,36.941267283500004,44.9593815785,45.00004598208333,1.75,0.0,45873.402773166665,0.0,467.643829165,470.8885975691667,2.2218296309750003,2.234766143616667,0.4513553362941667
2021-12-24 01:50:00,357.07670717499997,8569.840972166667,358.07670717499997,1640303427.5,0.0,963.0,139.99511899416666,45.000073419500005,36.956298814166665,44.9594790465,45.00022249966667,1.75,0.0,45866.25933625,0.0,466.4612272566667,469.9272127966667,2.2223587515833336,2.2359727479166667,0.45068377644
2021-12-24 01:51:00,357.07740162083337,8569.857638916666,358.07740162083337,1640303487.5,0.0,963.0,139.99925217416666,45.00013892341667,36.95474938275,44.959683013500005,45.000427393416665,1.5833333333333333,0.0,45871.906263749996,0.0,464.77376718333335,468.1256649941667,2.215351038891667,2.227839435525,0.45123053112333333
2021-12-24 01:52:00,357.078096065,8569.874305583333,358.078096065,1640303547.5,0.0,963.0,139.9997166,45.00009378475,36.946075046,44.9598135345,45.00051273333333,1.25,0.0,45873.9912245,0.0,465.08993792916664,468.4554122175,2.21826996425,2.230956242575,0.4522365019841667
2021-12-24 01:53:00,357.0787905083334,8569.890972166666,358.0787905083334,1640303607.5,0.0,963.0,140.00076948583333,45.000000454416664,36.94821449775,44.95984559066667,45.000494685583334,1.25,0.0,45877.30076191667,0.0,464.2736651791667,467.71551036333335,2.2219133922666665,2.235270564225,0.45434113400250004
2021-12-24 01:54:00,357.079484955,8569.907638916668,358.079484955,1640303667.5,0.0,963.0,140.00001995833333,44.999909414166666,36.97551253616667,44.95958880041667,45.000118386249994,2.0,0.0,45868.06839558333,0.0,459.42036748083336,462.65592226250004,2.216675635416667,2.2297609405666665,0.4464858733041666
2021-12-24 01:55:00,357.08017939583334,8569.924305583334,358.08017939583334,1640303727.5,0.0,963.0,140.0009177275,45.00019268416667,36.990170289666665,44.959573605833334,45.00018134258334,1.9166666666666667,0.0,45858.5080775,0.0,457.3287880525,460.51678999583334,2.208703384325,2.2210202221916666,0.4449655142925
2021-12-24 01:56:00,357.080873845,8569.940972166667,358.080873845,1640303787.5,0.0,963.0,140.00050653416668,45.00007575183333,36.93703152558333,44.959685608,45.00039862016666,1.75,0.0,45859.6389765,0.0,458.5013013816667,461.63073889083336,2.211954584675,2.2244249491166665,0.44587669803666663
2021-12-24 01:57:00,357.081568285,8569.957638916667,358.081568285,1640303847.5,0.0,963.0,139.999729075,45.00004158975,36.952491942916666,44.95958782816666,45.000204873583336,1.75,0.0,45861.11041566666,0.0,459.87318670250005,463.0798319016667,2.2155216536416664,2.2282358466916667,0.44871073263833333
2021-12-24 01:58:00,357.0822627333334,8569.974305583333,358.0822627333334,1640303907.5,0.0,963.0,140.00046594583333,45.00005588683334,36.983724738666666,44.95941582541667,45.00002046216667,1.75,0.0,45861.828782,0.0,458.4086560925,461.6793152958333,2.2131024781833335,2.2259212157833335,0.4489665957133333
2021-12-24 01:59:00,357.082957175,8569.990972166666,358.082957175,1640303967.5,0.0,963.0,140.000609155,45.00001848391667,36.962333103166664,44.959362233166665,45.0001033375,1.75,0.0,45862.23831575,0.0,455.2755261825,458.4980110266667,2.206813847391667,2.2196771229,0.4438214497425
2021-12-24 02:00:00,357.08365162083334,8570.007638916666,358.08365162083334,1640304027.5,0.0,963.0,139.99911960833333,44.99996405583334,36.960355558833335,44.9594163935,45.00016155775,1.75,0.0,45861.654076,0.0,454.2754797333334,457.3965145425,2.2021294005083334,2.21460964475,0.44071360562166667
2021-12-24 02:01:00,357.08434606500003,8570.024305583333,358.08434606500003,1640304087.5,0.0,963.0,139.99983933833332,45.00007053491667,36.95700974966667,44.959326067666666,44.99994349566666,1.25,0.0,45859.6958055,0.0,452.86688625333335,455.99484400583333,2.1894911164499997,2.201981659033333,0.4414108773716667
2021-12-24 02:02:00,357.08504050833335,8570.040972166667,358.08504050833335,1640304147.5,0.0,963.0,139.99977322333334,44.999900424749995,36.94382889616667,44.95906079416667,44.99961604966666,1.4166666666666667,0.0,45857.1981255,0.0,454.42488922666666,457.57012439,2.196086048916667,2.2083792739250003,0.44534640103250006
2021-12-24 02:03:00,357.08573495499996,8570.057638916667,358.08573495499996,1640304207.5,0.0,963.0,139.9992135075,44.99979134616667,36.94375551141667,44.958876425999996,44.99953140866666,1.25,0.0,45856.207772,0.0,456.0974470375,459.2724155358333,2.2047454812833336,2.2174091563416667,0.4475907188408333
2021-12-24 02:04:00,357.08642939583336,8570.074305583334,358.08642939583336,1640304267.5,0.0,963.0,139.999962415,44.999800683833335,36.92042015825,44.958717608,44.99930514291666,1.75,0.0,45856.28843458334,0.0,456.4729982441667,459.66145536416667,2.204021748925,2.216857802375,0.44926094332750005
2021-12-24 02:05:00,357.087123845,8570.090972166667,358.087123845,1640304327.5,0.0,963.0,140.00043916,44.99967198491667,36.9375,44.958501317250004,44.99909643783334,1.25,0.0,45858.135007833334,0.0,457.70920505916666,460.88844925583334,2.2068808948916665,2.219290372716667,0.4445298262075
2021-12-24 02:06:00,357.08781828499997,8570.107638916666,358.08781828499997,1640304387.5,0.0,963.0,139.9997870425,44.99969238591667,36.914248717166664,44.958536743749995,44.99933384316666,1.25,0.0,45858.34098275,0.0,458.1373673808334,461.3164935591667,2.209539638525,2.2221744085166666,0.44474191959916665
2021-12-24 02:07:00,357.08851273333335,8570.124305583333,358.08851273333335,1640304447.5,0.0,963.0,140.00002092666668,44.99973936925,36.91050874766667,44.9585844615,44.99924208941667,1.25,0.0,45859.26302608333,0.0,458.01698264916666,461.2061351241667,2.204487601141667,2.217151683075,0.4466644166541667
2021-12-24 02:08:00,357.089207175,8570.140972166666,358.089207175,1640304507.5,0.0,963.0,139.9997216075,44.99967819733333,36.93784340658333,44.95878631125,44.999571517750006,1.25,0.0,45860.10505316666,0.0,459.0210376425,462.19655138999997,2.2049597504333334,2.2175967112583335,0.44947732852916666
2021-12-24 02:09:00,357.08990162083336,8570.157638916668,358.08990162083336,1640304567.5,0.0,963.0,139.99977592916667,44.99977836991667,36.92806169425,44.959129208,44.99987989383333,1.25,0.0,45860.85012516667,0.0,460.74374120500005,463.8621516125,2.2072538830416666,2.219645685016667,0.44671392254000003
2021-12-24 02:10:00,357.090596065,8570.174305583334,358.090596065,1640304627.5,0.0,963.0,140.00072690166667,45.000058296,36.91986072741667,44.95927947041667,44.99992891225,1.25,0.0,45860.26803716667,0.0,460.9235231683333,464.1470367558333,2.2019744411583333,2.2149392535,0.44784981282916664
2021-12-24 02:11:00,357.0912905083333,8570.190972166667,358.0912905083333,1640304687.5,0.0,963.0,140.00034887583334,45.00005496241667,36.91012091775,44.959249272166666,45.000017324,1.5833333333333333,0.0,45861.18647666666,0.0,459.1816280725,462.3929371466666,2.1954593482166667,2.2082946915,0.4509389046025
2021-12-24 02:12:00,357.091984955,8570.207638916667,358.091984955,1640304747.5,0.0,963.0,140.001442905,45.00025936908333,36.9375,44.95931428325,45.00000328033334,2.0,0.0,45872.3346645,0.0,455.92861841666667,459.27429983083334,2.183412053125,2.1968063940083336,0.4479043390075
2021-12-24 02:13:00,357.09267939583333,8570.224305583333,358.09267939583333,1640304807.5,0.0,963.0,140.0028752,45.00006721133334,36.923127563916665,44.95945073683333,45.000195283416666,2.0,0.0,45879.08586408334,0.0,453.26384022,456.43909275083337,2.1725701337416665,2.184295281358333,0.44702093639999996
2021-12-24 02:14:00,357.09337384500003,8570.240972166666,358.09337384500003,1640304867.5,0.0,963.0,140.004977405,44.99999604841667,36.920074678166664,44.9596308095,45.000315787333335,1.8333333333333333,0.0,45878.523352916665,0.0,449.7770404783334,452.9218901775,2.1620113742,2.174024935691667,0.44541638285583335
2021-12-24 02:15:00,357.094068285,8570.257638916666,358.094068285,1640304927.5,0.0,963.0,140.0038716825,45.00001340608333,36.92967125816667,44.959335621166666,44.99993113758333,1.5833333333333333,0.0,45877.57725333333,0.0,451.55218658833337,454.76238283749996,2.170270733216667,2.182273711475,0.44754786143249997
2021-12-24 02:16:00,357.0947627333333,8570.274305583333,358.0947627333333,1640304987.5,0.0,963.0,140.004396515,45.00004475966667,36.92926845225,44.95931459341667,44.99999869716667,2.0,0.0,45877.808935500005,0.0,452.97486847416667,456.1302861858333,2.1768466039249996,2.1891944668083334,0.44862691239083335
2021-12-24 02:17:00,357.09545717500004,8570.290972166667,358.09545717500004,1640305047.5,0.0,963.0,140.00303340333332,45.0000683735,36.9375,44.95941596475,45.000014048666664,1.6666666666666667,0.0,45873.569121333334,0.0,452.31779111500003,455.4652237483333,2.1754443207583334,2.187677080033333,0.4496473496408333
2021-12-24 02:18:00,357.0961516208333,8570.307638916667,358.0961516208333,1640305107.5,0.0,963.0,140.0006422675,45.000024307,36.915681349,44.95930208633334,45.000011117666666,1.5,0.0,45872.39186525001,0.0,454.3731161975,457.548290175,2.1842998850749997,2.196452712225,0.4496146779891667
2021-12-24 02:19:00,357.09684606499997,8570.324305583334,358.09684606499997,1640305167.5,0.0,963.0,139.9978776275,45.00011653925,36.91659207433333,44.95938135691667,45.000144612583334,2.0,0.0,45868.11300983333,0.0,456.0777395025,459.39450636249995,2.1920905937249997,2.2048999736833332,0.45065477155333333
2021-12-24 02:20:00,357.09754050833334,8570.340972166667,358.09754050833334,1640305227.5,0.0,963.0,139.998732745,45.00011749158333,36.934352106249996,44.95941840008334,45.00006644708333,2.0,0.0,45874.69065258334,0.0,455.20699191750003,458.51359837,2.1874476675000003,2.2006151386416666,0.4523650734908333
2021-12-24 02:21:00,357.098234955,8570.357638916666,358.098234955,1640305287.5,0.0,963.0,139.99967096666668,44.99987024191666,36.92290329908334,44.95929787483333,44.99988042166667,2.0,0.0,45874.035032249994,0.0,454.3831104616667,457.6513987966667,2.1844199075833335,2.1971823373999997,0.45236118770916667
2021-12-24 02:22:00,357.0989293958333,8570.374305583333,358.0989293958333,1640305347.5,0.0,963.0,139.99414839416667,44.999819294750004,36.92860867183333,44.95915522408333,44.999809036500004,2.0,0.0,45872.30361924999,0.0,452.10469607833335,455.1871378125,2.1752933003,2.1875062890916666,0.4497740558941667
2021-12-24 02:23:00,357.099623845,8570.390972166666,358.099623845,1640305407.5,0.0,963.0,139.99681395833332,44.99995264991667,36.92335461608334,44.95906843408333,44.999705382416664,2.0,0.0,45871.38503433333,0.0,455.98045563333335,458.95980968416666,2.1823706531416667,2.1945239297416665,0.45396127788999996
2021-12-24 02:24:00,357.100318285,8570.407638916668,358.100318285,1640305467.5,0.0,963.0,139.99518328,44.999890799250004,36.921221171250004,44.959094855249994,44.999729248,1.9166666666666667,0.0,45868.70490016667,0.0,460.16267987833334,463.46365814,2.1972145554416667,2.209533949008333,0.45730071750749995
2021-12-24 02:25:00,357.10101273333333,8570.424305583334,358.10101273333333,1640305527.5,0.0,963.0,139.99519361833333,44.99996590291667,36.926564159583336,44.959298439083334,45.00005407616666,2.0,0.0,45870.044375833335,0.0,461.19572046666667,464.3092249508333,2.2059717782333332,2.2182274981416668,0.4569456815825
2021-12-24 02:26:00,357.101707175,8570.440972166667,358.101707175,1640305587.5,0.0,963.0,139.99191791416666,45.000008646999994,36.91162367725,44.959422302250005,45.00018970725,2.0,0.0,45870.130417583336,0.0,464.3214923858333,467.67241414166665,2.213924377908333,2.2267534177666666,0.45898971018583334
2021-12-24 02:27:00,357.1024016208333,8570.457638916667,358.1024016208333,1640305647.5,0.0,963.0,139.99758403,45.000117731833335,36.927083333333336,44.959412927833334,45.000028642833335,2.0,0.0,45873.366176250005,0.0,465.4416870725,468.70340192000003,2.216845311225,2.2298291774166668,0.46142277464416664
2021-12-24 02:28:00,357.103096065,8570.474305583333,358.103096065,1640305707.5,0.0,963.0,139.99558073583333,44.99982455025,36.891351814,44.9592366235,44.99972084433333,1.9166666666666667,0.0,45873.12981625,0.0,468.61826673750005,471.92770649749997,2.2267868523083334,2.239473298,0.46228621274833337
2021-12-24 02:29:00,357.1037905083333,8570.490972166666,358.1037905083333,1640305767.5,0.0,963.0,139.999611885,45.000011173500006,36.890625,44.95903003741666,44.999738297,1.75,0.0,45860.79515591666,0.0,469.1311834791666,472.525031225,2.23171656655,2.2452157351416666,0.461139223165
2021-12-24 02:30:00,357.10448495500003,8570.507638916666,358.10448495500003,1640305827.5,0.0,963.0,139.99964097583333,44.99998231133333,36.896542363416664,44.95894384258333,44.99950324691667,1.75,0.0,45860.32531383333,0.0,467.3983388808333,470.7237709291667,2.2277350423416666,2.240606660975,0.4608210661725
2021-12-24 02:31:00,357.1051793958333,8570.524305583333,358.1051793958333,1640305887.5,0.0,963.0,140.0000860475,45.00015697291667,36.86822043758333,44.95900773416667,44.99978759766666,1.75,0.0,45860.06517241666,0.0,463.35548951000004,466.9499928766666,2.2126856017416667,2.2264472047166666,0.4586361399166667
2021-12-24 02:32:00,357.10587384499996,8570.540972166667,358.10587384499996,1640305947.5,0.0,963.0,139.99949925916667,44.99993558316667,36.870094797166665,44.95903004024999,44.999674409499995,1.75,0.0,45859.953783166675,0.0,459.13602124666664,462.31917552666664,2.2003636226916665,2.2123721577333333,0.45295700933416666
2021-12-24 02:33:00,357.10656828500004,8570.557638916667,358.10656828500004,1640306007.5,0.0,963.0,139.99976185166665,45.00001542241666,36.90903620708333,44.95916159925,44.99985385783333,1.5833333333333333,0.0,45859.21089833334,0.0,463.088078945,466.3541723325,2.211669986075,2.224342167566667,0.4564648350675
2021-12-24 02:34:00,357.1072627333333,8570.574305583334,358.1072627333333,1640306067.5,0.0,963.0,139.99959726666665,45.000088541749996,36.90062995825,44.95920433966666,44.99988387858334,1.75,0.0,45859.74321216667,0.0,460.8786713375,464.21060490250005,2.204252348525,2.2183202788666665,0.4559953775066667
2021-12-24 02:35:00,357.10795717499997,8570.590972166667,358.10795717499997,1640306127.5,0.0,963.0,139.9995497875,44.99997064566667,36.89779578675,44.95924281883333,44.999843724250006,1.5833333333333333,0.0,45860.20560533333,0.0,454.9055957933333,458.0590246608333,2.1883568305333334,2.2001381793333334,0.45065606575416667
2021-12-24 02:36:00,357.10865162083337,8570.607638916666,358.10865162083337,1640306187.5,0.0,963.0,139.999924115,44.99990755366667,36.92219152858333,44.959325103,45.00010811566667,1.25,0.0,45860.561530666666,0.0,454.95786236083336,458.3113229583334,2.182642056158333,2.196142045075,0.4532056067383334
2021-12-24 02:37:00,357.109346065,8570.624305583333,358.109346065,1640306247.5,0.0,963.0,139.99895436083332,44.99999025216667,36.912415796,44.95939045683334,45.00010973733333,1.4166666666666667,0.0,45859.44725358333,0.0,451.11571689249996,454.1250691725,2.1671278292833334,2.1787584864166667,0.45333596479
2021-12-24 02:38:00,357.1100405083334,8570.640972166666,358.1100405083334,1640306307.5,0.0,963.0,140.0003033775,44.99997588058333,36.920439129500004,44.9594881255,45.000218801333325,1.25,0.0,45858.72763541667,0.0,453.38776956,456.6486097175,2.174139687275,2.1872226831,0.45065246458083336
2021-12-24 02:39:00,357.110734955,8570.657638916668,358.110734955,1640306367.5,0.0,963.0,139.99972711833334,44.99993120191667,36.934878752833335,44.95978490183333,45.00052469966667,1.9166666666666667,0.0,45858.21912008334,0.0,445.814358745,448.9703855175,2.1483243825583336,2.161585227725,0.44741816334083334
2021-12-24 02:40:00,357.11142939583334,8570.674305583334,358.11142939583334,1640306427.5,0.0,963.0,140.00037958416667,44.999983287499994,36.92340420283333,44.959570006583334,45.000099842999994,2.0,0.0,45858.73307158333,0.0,442.5582667716667,445.54496146750006,2.138524087125,2.150497649875,0.4454108700658333
2021-12-24 02:41:00,357.112123845,8570.690972166667,358.112123845,1640306487.5,0.0,963.0,139.9998438075,45.00005202225,36.919871794833334,44.95936356391667,44.99997521141666,2.0,0.0,45858.3469605,0.0,443.1854100125,446.28657404666666,2.1410784943166665,2.1533374885833334,0.4455924161916667
2021-12-24 02:42:00,357.112818285,8570.707638916667,358.112818285,1640306547.5,0.0,963.0,140.00142043666668,44.99996921183333,36.9375,44.95942241825,45.00014150333333,1.9166666666666667,0.0,45858.465048000005,0.0,441.12482894916667,444.2803465516667,2.136539137666667,2.1486881441166665,0.44377438125749996
2021-12-24 02:43:00,357.1135127333334,8570.724305583333,358.1135127333334,1640306607.5,0.0,963.0,139.99841578166667,45.00006040633334,36.9068509615,44.95957917316667,45.00023918816667,1.75,0.0,45857.47879875,0.0,440.2282678466667,443.2958010475,2.137173923108333,2.1492852473666666,0.44226479655083334
2021-12-24 02:44:00,357.114207175,8570.740972166666,358.114207175,1640306667.5,0.0,963.0,140.00012937916668,45.00011404766667,36.91217583358333,44.959479892500006,45.000098581833335,1.75,0.0,45856.72969083333,0.0,441.13714186583337,444.16601098666666,2.140714221908333,2.1527511168083335,0.44278663826000003
2021-12-24 02:45:00,357.11490162083334,8570.757638916666,358.11490162083334,1640306727.5,0.0,963.0,139.99950019666667,44.99994578983333,36.93068270766667,44.95927518766666,44.99983806691666,1.75,0.0,45857.06527666666,0.0,441.69161448,444.7434025966666,2.14260257075,2.1547550227500003,0.4436521417116667
2021-12-24 02:46:00,357.11559606500003,8570.774305583333,358.11559606500003,1640306787.5,0.0,963.0,139.99929125083335,44.99994184583333,36.90438500216667,44.95923704366667,44.999877175499996,1.75,0.0,45855.43382616667,0.0,443.6212080475,446.6835956433333,2.1478955694,2.1599605221916667,0.44485982623083337
2021-12-24 02:47:00,357.11629050833335,8570.790972166667,358.11629050833335,1640306847.5,0.0,963.0,139.99914613583334,45.00003143283333,36.913857334333336,44.95915187033333,44.99971828425,1.75,0.0,45854.10164633333,0.0,444.48570281416664,447.5738693575,2.150138734775,2.162244955141667,0.4454490730941667
2021-12-24 02:48:00,357.11698495499996,8570.807638916667,358.11698495499996,1640306907.5,0.0,963.0,139.999434625,44.999914825,36.92905792125,44.959020274000004,44.999759852083336,1.75,0.0,45852.28771816666,0.0,443.31020413083337,446.4774719716667,2.146275875966667,2.1591336539583335,0.4464901675783333
2021-12-24 02:49:00,357.11767939583336,8570.824305583334,358.11767939583336,1640306967.5,0.0,963.0,139.99983872583334,45.00008696991667,36.9072217205,44.95920660733333,45.000039400750005,1.75,0.0,45850.97652558333,0.0,444.3196008341667,447.37925977916666,2.148869851041667,2.160918575275,0.44587708864333336
2021-12-24 02:50:00,357.118373845,8570.840972166667,358.118373845,1640307027.5,0.0,963.0,140.00107555083332,45.0000404545,36.90288328733333,44.95937731958333,45.000108970666666,1.5833333333333333,0.0,45852.27453425,0.0,444.0309815241667,447.1664663391667,2.1482456327833335,2.160448855925,0.44750120369749996
2021-12-24 02:51:00,357.11906828499997,8570.857638916666,358.11906828499997,1640307087.5,0.0,963.0,140.000140015,45.00006659416667,36.913347062999996,44.95925069016667,44.99988193358333,1.75,0.0,45854.088929,0.0,444.06336604333336,447.1717320225,2.151680951725,2.1639585061083335,0.44970170243583335
2021-12-24 02:52:00,357.11976273333335,8570.874305583333,358.11976273333335,1640307147.5,0.0,963.0,139.99996974833334,45.000004319,36.91312579541667,44.95915057599999,44.999781934333335,1.75,0.0,45856.859224583335,0.0,443.96213405000003,447.1018791266667,2.1510111167916666,2.1634752596999998,0.45353262477333334
2021-12-24 02:53:00,357.120457175,8570.890972166666,358.120457175,1640307207.5,0.0,963.0,139.99967453666667,44.999982905749995,36.9266508455,44.95927674708333,45.00000258308333,1.5833333333333333,0.0,45859.561092083335,0.0,441.91222185166663,445.06536488666666,2.1446533938,2.1570951800000002,0.448537733525
2021-12-24 02:54:00,357.12115162083336,8570.907638916668,358.12115162083336,1640307267.5,0.0,963.0,140.00033066333333,44.99998242416667,36.91312730208333,44.959531039666665,45.00030343025,1.25,0.0,45861.8458055,0.0,441.19222826916666,444.31938227083333,2.139962422375,2.1524300442083333,0.44718329818416663
2021-12-24 02:55:00,357.121846065,8570.924305583334,358.121846065,1640307327.5,0.0,963.0,139.99963916250002,44.99994811408333,36.87770488025,44.959563101250005,45.000190000416666,1.5,0.0,45862.355217833334,0.0,441.08931063999995,444.21720356500003,2.1375671387,2.149856950908333,0.44727590757999997
2021-12-24 02:56:00,357.1225405083333,8570.940972166667,358.1225405083333,1640307387.5,0.0,963.0,139.99968105833332,44.99999437616666,36.88641826925,44.95931368375,44.999916095749995,2.0,0.0,45860.52679075,0.0,443.4292785075,446.59440398833334,2.1368320977083335,2.149380327191667,0.44817283647416667
2021-12-24 02:57:00,357.123234955,8570.957638916667,358.123234955,1640307447.5,0.0,963.0,140.00016849,45.000175885333334,36.90625,44.95915372016666,44.99974658683333,2.0,0.0,45858.566061,0.0,445.63636081000004,448.76131581333334,2.144112392683333,2.1563537409999998,0.45292851492666664
2021-12-24 02:58:00,357.12392939583333,8570.974305583333,358.12392939583333,1640307507.5,0.0,963.0,140.00073412916666,45.000223024583335,36.90428044525,44.959348436249996,45.00007644475,1.9166666666666667,0.0,45857.22301441667,0.0,443.909964425,447.0778751058333,2.1416649028,2.154313198975,0.45068655963083337
2021-12-24 02:59:00,357.12462384500003,8570.990972166666,358.12462384500003,1640307567.5,0.0,963.0,139.99942114249998,45.00006009058333,36.924842877083336,44.95954079491667,45.00012541058334,1.75,0.0,45857.436787499995,0.0,442.01013081,445.1716527483333,2.1371792953666664,2.1496675740583333,0.4519787500141667
2021-12-24 03:00:00,357.125318285,8571.007638916666,358.125318285,1640307627.5,0.0,963.0,140.00037050916666,45.000072973583336,36.890625,44.9596272825,45.000191869249996,1.75,0.0,45858.23796016667,0.0,441.14323392333336,444.261317145,2.1346042474583333,2.1468574211,0.45325487537000003
2021-12-24 03:01:00,357.1260127333333,8571.024305583333,358.1260127333333,1640307687.5,0.0,963.0,139.99964144083333,44.99992962375,36.899496336999995,44.95930380508333,44.99980675458334,1.75,0.0,45860.660578333336,0.0,442.3327931275,445.4537041441667,2.1394197521750002,2.1518124612333334,0.4523824879391667
2021-12-24 03:02:00,357.12670717500004,8571.040972166667,358.12670717500004,1640307747.5,0.0,963.0,140.00003354499998,44.99976525941667,36.915477889916666,44.95874436258333,44.99919269508334,1.75,0.0,45860.57455033334,0.0,442.68767482333334,445.8118124575,2.1386312201916664,2.151300843475,0.45173910331166667
2021-12-24 03:03:00,357.1274016208333,8571.057638916667,358.1274016208333,1640307807.5,0.0,963.0,139.99888767666667,44.999696823,36.92379539108333,44.958509937833334,44.9990566775,1.75,0.0,45859.76281000001,0.0,441.88175394,444.953027835,2.135431613016667,2.147438219525,0.44854280252083334
2021-12-24 03:04:00,357.12809606499997,8571.074305583334,358.12809606499997,1640307867.5,0.0,963.0,139.99997534,44.9995189215,36.89263268158333,44.95862961833333,44.99934381441667,1.25,0.0,45860.93114666667,0.0,441.26169151749997,444.3655706225,2.1312914869083333,2.143688116325,0.44906783012583334
2021-12-24 03:05:00,357.12879050833334,8571.090972166667,358.12879050833334,1640307927.5,0.0,963.0,139.99956174916667,44.999525979,36.879048624666666,44.958516515583334,44.999194256083335,1.25,0.0,45861.83897966667,0.0,440.99381037333336,444.0743871583333,2.1291973335333334,2.14107512065,0.4492298472475
2021-12-24 03:06:00,357.129484955,8571.107638916666,358.129484955,1640307987.5,0.0,963.0,140.00051540583334,44.99974312466667,36.88322745841666,44.95843690541667,44.99907351708333,1.4166666666666667,0.0,45861.64668308333,0.0,441.5856998491667,444.69846191833335,2.13074806235,2.1431311710583336,0.44922006282
2021-12-24 03:07:00,357.1301793958333,8571.124305583333,358.1301793958333,1640308047.5,0.0,963.0,140.00154011666666,44.99960235291667,36.8693312615,44.958635069416665,44.9992640165,1.5,0.0,45863.898988,0.0,440.16177435000003,443.23653008749994,2.1260354576333333,2.1381578101833334,0.44640448743083333
2021-12-24 03:08:00,357.130873845,8571.140972166666,358.130873845,1640308107.5,0.0,963.0,139.99731516,44.99976023366667,36.872704772750005,44.95889670183333,44.99957864383333,2.0,0.0,45871.620830500004,0.0,439.0520360141666,442.1284127925,2.1204249879666666,2.1330938678,0.4466813057641667
2021-12-24 03:09:00,357.131568285,8571.157638916668,358.131568285,1640308167.5,0.0,963.0,140.0007489375,44.999965182000004,36.864583333333336,44.959222871916666,44.99994542283333,1.9166666666666667,0.0,45873.77222591667,0.0,438.7603742558333,441.8400011108333,2.1191439819416664,2.131170739516667,0.4468222621133333
2021-12-24 03:10:00,357.13226273333333,8571.174305583334,358.13226273333333,1640308227.5,0.0,963.0,139.99630095749998,45.00001485875,36.880427468499995,44.95918238083333,44.999861458999995,1.8333333333333333,0.0,45875.45201275,0.0,439.23757632166667,442.3432530933333,2.1211955448416666,2.1334321727583334,0.44924288231000004
2021-12-24 03:11:00,357.132957175,8571.190972166667,358.132957175,1640308287.5,0.0,963.0,139.99733291416666,45.00001804916667,36.88403344791667,44.95926578016667,45.000017609333334,1.75,0.0,45876.07221466667,0.0,438.45806541083334,441.50792659250004,2.1194887536,2.131558386475,0.44626315596333327
2021-12-24 03:12:00,357.1336516208333,8571.207638916667,358.1336516208333,1640308347.5,0.0,963.0,139.9961864,45.0002369655,36.8590063385,44.95969107683334,45.000424212666665,1.75,0.0,45872.916358166665,0.0,439.07743790416663,442.18875210416667,2.1209226197083333,2.133108457658333,0.4524579060175
2021-12-24 03:13:00,357.134346065,8571.224305583333,358.134346065,1640308407.5,0.0,963.0,139.99635009,44.999982068916665,36.83410063941667,44.95970932475,45.00032761141667,1.75,0.0,45872.53846691666,0.0,437.81155850833335,440.8586530425,2.1177749354916666,2.12994112575,0.44607089778333336
2021-12-24 03:14:00,357.1350405083333,8571.240972166666,358.1350405083333,1640308467.5,0.0,963.0,139.99192704166668,45.000149304249994,36.859375,44.95946703891667,45.00002299558333,1.75,0.0,45869.844992583334,0.0,439.09031328916666,442.08993221583336,2.1219870962500003,2.13391118045,0.44423841983833334
2021-12-24 03:15:00,357.13573495500003,8571.257638916666,358.13573495500003,1640308527.5,0.0,963.0,139.99389119083332,45.00022346316666,36.87808641975,44.959150782083334,44.99970935266666,1.75,0.0,45869.507255833334,0.0,439.17205500999995,442.2262212016667,2.1210440436833333,2.1333856950250003,0.4448762125516667
2021-12-24 03:16:00,357.1364293958333,8571.274305583333,358.1364293958333,1640308587.5,0.0,963.0,140.0014455,45.00009767341667,36.909474206333336,44.95927994341667,44.99998656383334,1.75,0.0,45868.71834674999,0.0,438.47800001499996,441.5217143208333,2.1173371074416667,2.1294058177083333,0.44581430923916665
2021-12-24 03:17:00,357.13712384499996,8571.290972166667,358.13712384499996,1640308647.5,0.0,963.0,140.00326587916666,45.00020864758333,36.896628336166664,44.959674403916665,45.00040583241667,1.5833333333333333,0.0,45870.583758416666,0.0,439.86898957500006,442.94817200333335,2.1205188754583335,2.1326624274583335,0.443879304095
2021-12-24 03:18:00,357.13781828500004,8571.307638916667,358.13781828500004,1640308707.5,0.0,963.0,140.00209945083336,45.00025581175,36.86559046958333,44.9598100495,45.000438662166665,1.25,0.0,45868.859802416664,0.0,439.3180653991667,442.37956530416665,2.120976806008333,2.1328802938416667,0.44318741867083333
2021-12-24 03:19:00,357.1385127333333,8571.324305583334,358.1385127333333,1640308767.5,0.0,963.0,140.00286210333334,45.00016234666666,36.901041666666664,44.95956590541667,45.00007456516667,1.75,0.0,45868.02528791667,0.0,439.5193585541667,442.53364877666667,2.1229099864500003,2.1348547093333337,0.4421481197158333
2021-12-24 03:20:00,357.13920717499997,8571.340972166667,358.13920717499997,1640308827.5,0.0,963.0,140.005932,44.99994480633333,36.883998691083335,44.959458388916666,45.000118873583325,2.0,0.0,45865.39422216667,0.0,440.18004655666664,443.19675818416664,2.124994904675,2.136839474083333,0.44413370564750004
2021-12-24 03:21:00,357.13990162083337,8571.357638916666,358.13990162083337,1640308887.5,0.0,963.0,139.99999439083334,45.00001643258333,36.885416666666664,44.959547000583335,45.00027123066667,2.0,0.0,45851.52480316666,0.0,440.60631542416667,443.69907938166665,2.127265492158333,2.1393888601916666,0.4458025308083333
2021-12-24 03:22:00,357.140596065,8571.374305583333,358.140596065,1640308947.5,0.0,963.0,139.99931225499998,45.00005295816666,36.87551810641667,44.959821879,45.00057135475,1.75,0.0,45844.873813833336,0.0,441.24308878833335,444.31152793999996,2.1285617299083333,2.1408815290583334,0.4495819433708333
2021-12-24 03:23:00,357.1412905083334,8571.390972166666,358.1412905083334,1640309007.5,0.0,963.0,139.99975193166668,45.00004040508333,36.86638733708333,44.9597607965,45.00031183033334,1.8333333333333333,0.0,45844.067414916666,0.0,440.155948345,443.2145129391667,2.1268039778500003,2.1390036793166667,0.4475863039258334
2021-12-24 03:24:00,357.141984955,8571.407638916668,358.141984955,1640309067.5,0.0,963.0,140.00023183666667,45.00012228116666,36.86121662066667,44.959667839,45.00020092924999,1.75,0.0,45844.31202633333,0.0,441.2113549708333,444.3265346075,2.1283352639333333,2.1406275702583333,0.45343037027416666
2021-12-24 03:25:00,357.14267939583334,8571.424305583334,358.14267939583334,1640309127.5,0.0,963.0,140.00013955166665,45.00004869991667,36.88828350225,44.95946630775,44.999971478583326,1.75,0.0,45845.40287608333,0.0,441.89137258166664,445.0075831716667,2.1291514151,2.1415372907916668,0.45095254882749997
2021-12-24 03:26:00,357.143373845,8571.440972166667,358.143373845,1640309187.5,0.0,963.0,140.00019172,45.000096506,36.885416666666664,44.95949978741667,45.00009503675,1.75,0.0,45847.686466583335,0.0,441.4822056166667,444.59104999333334,2.129868347375,2.1420943867583335,0.4512681883733333
2021-12-24 03:27:00,357.144068285,8571.457638916667,358.144068285,1640309247.5,0.0,963.0,139.99995063,45.00013023258333,36.89978946583333,44.95967395533333,45.000307722749994,1.75,0.0,45849.99357016667,0.0,442.02738527416665,445.13250976833336,2.129555266966667,2.1417361871666665,0.44765194872166664
2021-12-24 03:28:00,357.1447627333334,8571.474305583333,358.1447627333334,1640309307.5,0.0,963.0,140.0000697075,45.00027262708334,36.886115312166666,44.95976400158333,45.000477365416664,1.4166666666666667,0.0,45850.84055725,0.0,441.6934575783334,444.7848206416666,2.129174411591667,2.1414420590166667,0.4478711581158333
2021-12-24 03:29:00,357.145457175,8571.490972166666,358.145457175,1640309367.5,0.0,963.0,140.00046938,45.000177955333335,36.885416666666664,44.959764351,45.00035076808334,1.5833333333333333,0.0,45851.59856583333,0.0,442.51699254749997,445.62754906833334,2.127755964625,2.1401122002,0.44836742625666665
2021-12-24 03:30:00,357.14615162083334,8571.507638916666,358.14615162083334,1640309427.5,0.0,963.0,140.00018593833332,45.00014361358333,36.88590315933333,44.95980761791666,45.00048901141667,1.4166666666666667,0.0,45852.13647966667,0.0,444.18139888,447.2276794983333,2.1253965253166665,2.137491712425,0.447284550215
2021-12-24 03:31:00,357.14684606500003,8571.524305583333,358.14684606500003,1640309487.5,0.0,963.0,140.0006095425,45.00023042033333,36.92265795933333,44.95983381891667,45.00038301866667,1.25,0.0,45852.44247558334,0.0,445.099214635,448.11532043333335,2.12450447895,2.1366130757583335,0.44801757404333337
2021-12-24 03:32:00,357.14754050833335,8571.540972166667,358.14754050833335,1640309547.5,0.0,963.0,139.99962930833334,45.00002790083334,36.917210393750004,44.959757847750005,45.00022866691666,1.25,0.0,45851.54955516666,0.0,442.38663253416667,445.64267606749996,2.1249147287666665,2.1370552830916667,0.44829611749
2021-12-24 03:33:00,357.14823495499996,8571.557638916667,358.14823495499996,1640309607.5,0.0,963.0,140.000220135,45.000291137333335,36.930651473333334,44.959683302,45.00021118525,1.4166666666666667,0.0,45849.684450666675,0.0,441.0162737925,444.11561515500006,2.1257095464916667,2.137902117725,0.4485794351991667
2021-12-24 03:34:00,357.14892939583336,8571.574305583334,358.14892939583336,1640309667.5,0.0,963.0,140.00011528583335,45.00002515991667,36.93654873966667,44.95988281216666,45.000509105499994,2.0,0.0,45848.0749015,0.0,441.64464298,444.7496467533333,2.1263673921916664,2.1387378868833333,0.45013232890000004
2021-12-24 03:35:00,357.149623845,8571.590972166667,358.149623845,1640309727.5,0.0,963.0,140.00039112833335,45.000129696916666,36.9375,44.95991446025,45.000488476583335,2.0,0.0,45846.541843416664,0.0,441.9199954525,444.9836515458333,2.126004360916667,2.1382458029166664,0.4505145877241667
2021-12-24 03:36:00,357.15031828499997,8571.607638916666,358.15031828499997,1640309787.5,0.0,963.0,140.00003392333335,45.000041928416664,36.9375,44.959857737499995,45.000445600333336,1.8333333333333333,0.0,45845.885227,0.0,441.93976725833335,445.07582686583333,2.1258154904416666,2.138168905116667,0.45100851972
2021-12-24 03:37:00,357.15101273333335,8571.624305583333,358.15101273333335,1640309847.5,0.0,963.0,140.00003616083333,45.00014083733333,36.95129752583333,44.95998484375,45.00061982083333,1.75,0.0,45845.65897108333,0.0,440.86065596333333,443.95269314,2.1253798901333334,2.137609727741667,0.449148069425
2021-12-24 03:38:00,357.151707175,8571.640972166666,358.151707175,1640309907.5,0.0,963.0,139.99981969333334,45.00015235558333,36.94320610125,44.960003794500004,45.00066067133333,1.75,0.0,45845.17193608333,0.0,441.28243800750005,444.38076086666666,2.1259341654333332,2.1381953968333334,0.45043279703083333
2021-12-24 03:39:00,357.15240162083336,8571.657638916668,358.15240162083336,1640309967.5,0.0,963.0,139.99866881416668,45.00005157208333,36.95308095283333,44.959984134,45.00055890233333,1.75,0.0,45845.17937375,0.0,442.03155473583337,445.1364708016667,2.12706786775,2.1392131588416667,0.4502969142141667
2021-12-24 03:40:00,357.153096065,8571.674305583334,358.153096065,1640310027.5,0.0,963.0,140.00375273083333,45.000060701,36.94638302358333,44.95976197708333,45.00036753091666,1.4166666666666667,0.0,45851.79689391667,0.0,442.13485164,445.23982838166665,2.1274329433666668,2.1394923547,0.4492456060991667
2021-12-24 03:41:00,357.1537905083333,8571.690972166667,358.1537905083333,1640310087.5,0.0,963.0,140.00384295333333,45.00013703291666,36.9574574485,44.95980965183333,45.00050743975,1.25,0.0,45859.24859791666,0.0,443.06159581416665,446.21489160416667,2.126638708666667,2.1390348371416668,0.4520824361933333
2021-12-24 03:42:00,357.154484955,8571.707638916667,358.154484955,1640310147.5,0.0,963.0,140.00351652166668,45.000044344416665,36.942622007333334,44.95980166408333,45.00042316575,1.25,0.0,45859.28849025,0.0,442.46729964750006,445.57885722,2.1247190948333334,2.1368402560999997,0.4506693791525
2021-12-24 03:43:00,357.15517939583333,8571.724305583333,358.15517939583333,1640310207.5,0.0,963.0,140.00284609083334,45.00004732391667,36.976058931833336,44.95973264925001,45.0002376525,1.4166666666666667,0.0,45859.541005583334,0.0,442.60168629833333,445.72493961833334,2.1281044659833332,2.140290344033333,0.4501765036916667
2021-12-24 03:44:00,357.15587384500003,8571.740972166666,358.15587384500003,1640310267.5,0.0,963.0,140.00581004166665,45.00012334391667,36.97063873625,44.95956194516666,45.00024436291667,2.0,0.0,45857.97075358333,0.0,442.5635806308333,445.66758329083336,2.129966080825,2.1422340448,0.4526691514241667
2021-12-24 03:45:00,357.156568285,8571.757638916666,358.156568285,1640310327.5,0.0,963.0,140.00265310583333,44.99999802608334,36.962185777500004,44.95962586383333,45.00016493791667,2.0,0.0,45858.11134149999,0.0,441.75166990499997,444.8630000933333,2.12911318465,2.1412280851916665,0.4529516252858334
2021-12-24 03:46:00,357.1572627333333,8571.774305583333,358.1572627333333,1640310387.5,0.0,963.0,140.00309311166666,45.000079027,36.984375,44.95968028233333,45.000339086249994,1.8333333333333333,0.0,45858.94158433333,0.0,440.5093452808333,443.58323904583335,2.126068489691667,2.1385395980666666,0.4515251549558333
2021-12-24 03:47:00,357.15795717500004,8571.790972166667,358.15795717500004,1640310447.5,0.0,963.0,139.99984994500002,45.00005684766666,36.978864596,44.959651639250005,45.00023891941667,1.75,0.0,45852.49385666667,0.0,440.8840977708333,443.9283110983333,2.124241522241667,2.136490541016667,0.4516119379333334
2021-12-24 03:48:00,357.1586516208333,8571.807638916667,358.1586516208333,1640310507.5,0.0,963.0,139.99812254166667,45.000000651,36.980950736666664,44.95968321875,45.00027036616667,1.75,0.0,45852.58432933333,0.0,442.7338870775,445.87602228,2.1254952940666665,2.1380586338166667,0.45659764796083335
2021-12-24 03:49:00,357.15934606499997,8571.824305583334,358.15934606499997,1640310567.5,0.0,963.0,139.99886670916666,45.00008207733333,37.01472299816667,44.959819281166666,45.00056762841667,1.75,0.0,45839.417611666664,0.0,441.2286187066666,444.35327382583336,2.12352904845,2.1359160617749997,0.4525018821533333
2021-12-24 03:50:00,357.16004050833334,8571.840972166667,358.16004050833334,1640310627.5,0.0,963.0,139.9995628575,45.00008039916667,37.010311426083334,44.95985338125001,45.00065159258333,1.5833333333333333,0.0,45836.52685116667,0.0,441.63940709,444.72489638,2.126111245816667,2.13806583485,0.45190573326916667
2021-12-24 03:51:00,357.160734955,8571.857638916666,358.160734955,1640310687.5,0.0,963.0,140.00008024,45.000182949750005,37.0,44.95994689916666,45.000695624083335,1.25,0.0,45835.4415025,0.0,442.0325442866667,445.1467308291667,2.129687003825,2.1418671174333332,0.4520079252825
2021-12-24 03:52:00,357.1614293958333,8571.874305583333,358.1614293958333,1640310747.5,0.0,963.0,140.00033786083333,45.00015419933334,36.97388164933333,44.95995784833334,45.00050528625,1.25,0.0,45834.75099275,0.0,441.65587182250005,444.77656820583337,2.1312696097,2.143555923691667,0.45077663399249995
2021-12-24 03:53:00,357.162123845,8571.890972166666,358.162123845,1640310807.5,0.0,963.0,140.00060344250002,45.000100634,37.00164674016667,44.95979796941666,45.00040954791667,1.75,0.0,45834.94631966666,0.0,442.4399180716667,445.57278387083335,2.1338314903166666,2.1461750188583335,0.45417298031583336
2021-12-24 03:54:00,357.162818285,8571.907638916668,358.162818285,1640310867.5,0.0,963.0,140.0006045025,45.000192692333336,36.9875250135,44.95957001366667,45.00019407925,1.9166666666666667,0.0,45835.04185341666,0.0,444.34980305749997,447.4469885633334,2.135017748941667,2.1473949746583334,0.45344296370166665
2021-12-24 03:55:00,357.16351273333333,8571.924305583334,358.16351273333333,1640310927.5,0.0,963.0,140.00043055749998,45.00010084391667,37.0012085635,44.95948429125,45.000037940999995,1.75,0.0,45841.41018025,0.0,446.36482860999996,449.56628343333335,2.1357803564249997,2.1481309005416667,0.45453796979666666
2021-12-24 03:56:00,357.164207175,8571.940972166667,358.164207175,1640310987.5,0.0,963.0,139.99482342083334,45.00000496616667,36.996472663166664,44.95946553491667,45.000138081500005,2.0,0.0,45848.55842558333,0.0,446.3035221766667,449.5579468,2.137083743525,2.149556867533333,0.4581737602625
2021-12-24 03:57:00,357.1649016208333,8571.957638916667,358.1649016208333,1640311047.5,0.0,963.0,139.995139375,44.99997075458333,37.01510704416666,44.959495023166674,45.000233970000004,1.9166666666666667,0.0,45849.328845250006,0.0,446.3567343058333,449.52927720416665,2.13939298855,2.1518122968583335,0.4531902132866667
2021-12-24 03:58:00,357.165596065,8571.974305583333,358.165596065,1640311107.5,0.0,963.0,140.00369826416667,45.000184272666665,37.016114180500004,44.959634105583326,45.00029331216666,1.75,0.0,45850.70330683333,0.0,447.9622120116667,451.0855234841667,2.1438023409749998,2.155662651691667,0.4548864385125
2021-12-24 03:59:00,357.1662905083333,8571.990972166666,358.1662905083333,1640311167.5,0.0,963.0,139.99982291749998,44.999962717500004,37.00031652858333,44.959656339750005,45.000356363083334,1.75,0.0,45847.91976633333,0.0,453.61719485333333,456.6134590466666,2.16336735885,2.1744828925916666,0.4588137756633333
2021-12-24 04:00:00,357.16698495500003,8572.007638916666,358.16698495500003,1640311227.5,0.0,963.0,140.00507654583333,44.999992309,37.01482371791666,44.95955254016667,45.000095096749995,1.75,0.0,45852.29741425,0.0,461.40605052666666,464.77470318083334,2.1902035397333335,2.2029076270166668,0.465614984355
2021-12-24 04:01:00,357.1676793958333,8572.024305583333,358.1676793958333,1640311287.5,0.0,963.0,140.00502500083334,44.999824249999996,36.995736034833335,44.959198694916665,44.999622932833326,1.75,0.0,45851.15533291667,0.0,463.36231222,466.72305613833333,2.1962041817333335,2.2095054559166667,0.4643813355083333
2021-12-24 04:02:00,357.16837384499996,8572.040972166667,358.16837384499996,1640311347.5,0.0,963.0,140.006202045,44.99977544041667,36.991328534,44.95894481483333,44.99952808466667,1.75,0.0,45850.11363866667,0.0,466.2040352775,469.5763149283334,2.2013187783583335,2.2144868806,0.4652298300591666
2021-12-24 04:03:00,357.16906828500004,8572.057638916667,358.16906828500004,1640311407.5,0.0,963.0,139.99887361,44.99977655925,37.00316317625,44.95883158975,44.999500355,1.75,0.0,45832.79262225,0.0,467.5318483216667,470.8104433308333,2.20396261795,2.2169739887083333,0.46667884522249997
2021-12-24 04:04:00,357.1697627333333,8572.074305583334,358.1697627333333,1640311467.5,0.0,963.0,139.99935009,44.99989279574999,36.98721104775,44.95883556483333,44.99943173025,1.75,0.0,45830.906922,0.0,466.69182391416666,470.16778326166667,2.2020972558666667,2.215535329016667,0.46675485120916665
2021-12-24 04:05:00,357.17045717499997,8572.090972166667,358.17045717499997,1640311527.5,0.0,963.0,139.9999206,44.999703877416664,36.98017380291667,44.95891413066666,44.99950566008334,1.75,0.0,45830.201913,0.0,465.98769917666664,469.39626053,2.1998983141833333,2.213116330641667,0.4699215213966667
2021-12-24 04:06:00,357.17115162083337,8572.107638916666,358.17115162083337,1640311587.5,0.0,963.0,139.99932457166668,44.999821541500005,36.98141785433334,44.958729507250005,44.99930444108333,1.75,0.0,45828.12291608334,0.0,464.42223031000003,467.8713367308333,2.1949835005250002,2.2084537671666666,0.47186863303416665
2021-12-24 04:07:00,357.171846065,8572.124305583333,358.171846065,1640311647.5,0.0,963.0,140.0001386925,44.99978623025,36.95335393775,44.95862808258334,44.999353295416675,1.75,0.0,45828.42120891667,0.0,461.2700830608333,464.66616648666667,2.1883849398083335,2.201529663966667,0.4659391730233333
2021-12-24 04:08:00,357.1725405083334,8572.140972166666,358.1725405083334,1640311707.5,0.0,963.0,139.9995515875,44.99975567191667,36.957483323750004,44.95879466425,44.999573214916666,1.75,0.0,45828.91171108334,0.0,459.39488820416665,462.7717341691667,2.1865721724916667,2.1997318996583335,0.46243356635749994
2021-12-24 04:09:00,357.173234955,8572.157638916668,358.173234955,1640311767.5,0.0,963.0,139.99957291833334,44.99992237075,36.96606315975,44.959009312666666,44.99978875541667,1.75,0.0,45828.80109016667,0.0,457.51278247416667,460.8228050166667,2.17989025235,2.1923620109583335,0.45900766271916665
2021-12-24 04:10:00,357.17392939583334,8572.174305583334,358.17392939583334,1640311827.5,0.0,963.0,139.99938041416667,44.999963961,36.958793755916666,44.95910399866667,44.99980081,1.75,0.0,45828.47519708334,0.0,460.98106875999997,464.3351104166666,2.1867049120749997,2.1999466432583334,0.46432777131583336
2021-12-24 04:11:00,357.174623845,8572.190972166667,358.174623845,1640311887.5,0.0,963.0,139.99930426333333,45.00002313033334,36.970505294666665,44.95914902258334,44.99988319758333,1.75,0.0,45827.71798508333,0.0,461.7888589766667,465.15995747000005,2.1848513541,2.19804071065,0.47203648934
2021-12-24 04:12:00,357.175318285,8572.207638916667,358.175318285,1640311947.5,0.0,963.0,139.99980603916666,45.000080717416665,36.96915433016667,44.95950987291667,45.000336597916665,1.75,0.0,45827.38296258333,0.0,462.60712806916666,466.0176274441667,2.1891007322666667,2.2022548242249997,0.4705323814083333
2021-12-24 04:13:00,357.1760127333334,8572.224305583333,358.1760127333334,1640312007.5,0.0,963.0,140.00001181333332,45.0001431865,36.977698967083334,44.959728730416664,45.000366997083326,1.75,0.0,45827.52215524999,0.0,463.36180366,466.7292451575,2.190342243225,2.2034848856666667,0.47120722555083333
2021-12-24 04:14:00,357.176707175,8572.240972166666,358.176707175,1640312067.5,0.0,963.0,139.99919881083335,45.00009733666667,36.99220113441667,44.959732069750004,45.00040054325,1.75,0.0,45827.17247525,0.0,464.52680045750003,467.9358606025,2.1927122218416666,2.2058516503333334,0.46846920616
2021-12-24 04:15:00,357.17740162083334,8572.257638916666,358.17740162083334,1640312127.5,0.0,963.0,139.99925315583332,45.00034561858333,36.983160218416664,44.959874834749996,45.00059602691667,1.75,0.0,45825.529676583334,0.0,464.45494742166665,467.8768400275,2.191215056375,2.2045217748416666,0.46943003142833334
2021-12-24 04:16:00,357.17809606500003,8572.274305583333,358.17809606500003,1640312187.5,0.0,963.0,139.99934037416668,45.00007453625,37.005208333333336,44.95996370066666,45.000572137333336,1.75,0.0,45825.330073916666,0.0,464.4249322625,467.8033616966666,2.1907368699416665,2.2037427727583334,0.46877049275916666
2021-12-24 04:17:00,357.17879050833335,8572.290972166667,358.17879050833335,1640312247.5,0.0,963.0,140.00043641916668,45.00016101133334,37.024875295583335,44.959936077,45.00063791425,1.75,0.0,45823.61158983334,0.0,464.3040870475,467.7418535191667,2.1911923219333334,2.204373053125,0.470831418385
2021-12-24 04:18:00,357.17948495499996,8572.307638916667,358.17948495499996,1640312307.5,0.0,963.0,139.99967058416667,45.00022391541666,37.02445902391667,44.95988381908333,45.000498475916665,1.25,0.0,45822.39201425001,0.0,465.2316949533333,468.5758028925,2.1910636276083335,2.2038631655333334,0.4713579524491667
2021-12-24 04:19:00,357.18017939583336,8572.324305583334,358.18017939583336,1640312367.5,0.0,963.0,139.9989967225,45.00030252316666,37.0227934235,44.9599252415,45.00065201825,1.5833333333333333,0.0,45821.328321416666,0.0,465.6171030166667,468.9907561508333,2.1918736762999997,2.204940073275,0.4678774309841667
2021-12-24 04:20:00,357.180873845,8572.340972166667,358.180873845,1640312427.5,0.0,963.0,140.00075247,45.00012011566667,37.014136904749996,44.959919004999996,45.000527092,1.75,0.0,45822.271611166674,0.0,466.182736535,469.6437625775,2.1933307876166666,2.2063554974916664,0.4736331638533333
2021-12-24 04:21:00,357.18156828499997,8572.357638916666,358.18156828499997,1640312487.5,0.0,963.0,139.9999577775,45.00016566116667,37.0032826705,44.959783735500004,45.00033780516666,1.75,0.0,45822.27976516667,0.0,466.6373748075,470.05108611583336,2.1952853557083336,2.2083526886000002,0.47159413915333337
2021-12-24 04:22:00,357.18226273333335,8572.374305583333,358.18226273333335,1640312547.5,0.0,963.0,140.00002656666666,45.00024130491666,37.00500690608333,44.959605619166666,45.00014584458333,1.75,0.0,45823.59919858333,0.0,464.7178766366667,468.1890980516667,2.19316587385,2.2062434871833334,0.4694124431325
2021-12-24 04:23:00,357.182957175,8572.390972166666,358.182957175,1640312607.5,0.0,963.0,139.99961579333333,45.00012490666666,37.02221454883333,44.95954107933333,45.00019177775,1.75,0.0,45825.61058091666,0.0,465.7768224658334,469.1992603825,2.1968572300416667,2.210042149775,0.4715663029308333
2021-12-24 04:24:00,357.18365162083336,8572.407638916668,358.18365162083336,1640312667.5,0.0,963.0,139.99916435166668,45.000099445500005,37.0204550745,44.9596327545,45.0001952245,1.75,0.0,45827.043963000004,0.0,465.4324668233333,468.91058009249997,2.1952623161833333,2.2085550365833333,0.47421061902
2021-12-24 04:25:00,357.184346065,8572.424305583334,358.184346065,1640312727.5,0.0,963.0,140.00020236583333,45.00024219116667,37.025824620083334,44.959717578833335,45.0003387875,1.75,0.0,45829.022857083335,0.0,472.03599438833334,475.5173349541667,2.2109503176916667,2.224460553991667,0.47581172491583335
2021-12-24 04:26:00,357.1850405083333,8572.440972166667,358.1850405083333,1640312787.5,0.0,963.0,140.00008142083334,44.999966995166666,37.0519688645,44.95972748575,45.00036037975,1.4166666666666667,0.0,45829.285453083336,0.0,471.94004469500004,475.49827342416665,2.2071027293416665,2.2207086401416665,0.47885934369416666
2021-12-24 04:27:00,357.185734955,8572.457638916667,358.185734955,1640312847.5,0.0,963.0,140.0001219925,45.00003451716666,37.05070211783333,44.9597842775,45.00047510583334,1.5833333333333333,0.0,45827.57042983334,0.0,472.6098654816667,476.16578527583334,2.2057074774166665,2.2189826215333333,0.47577368199250003
2021-12-24 04:28:00,357.18642939583333,8572.474305583333,358.18642939583333,1640312907.5,0.0,963.0,139.99927604083334,44.99999409391666,37.06388502175,44.95976058716667,45.000397982833334,1.5833333333333333,0.0,45827.053961833335,0.0,474.3080298083333,477.8686355958334,2.2084172747916666,2.221999114175,0.4781741509025
2021-12-24 04:29:00,357.18712384500003,8572.490972166666,358.18712384500003,1640312967.5,0.0,963.0,139.99966399666667,45.0001781425,37.06376694858333,44.95976833775,45.00050500716667,1.25,0.0,45826.67379541667,0.0,475.71440347333333,479.255528295,2.212913287841667,2.226228996008333,0.4779969234708333
2021-12-24 04:30:00,357.187818285,8572.507638916666,358.187818285,1640313027.5,0.0,963.0,139.99957255833334,45.00005331691667,37.050162942250005,44.959721078583335,45.000306201916665,1.25,0.0,45827.086994749996,0.0,475.38213658166666,478.9034483425,2.213734812883333,2.2269674350916664,0.47380809547916664
2021-12-24 04:31:00,357.1885127333333,8572.524305583333,358.1885127333333,1640313087.5,0.0,963.0,139.99845327666665,45.00002825866667,37.07009427375,44.959552830999996,45.00010585966667,1.75,0.0,45827.05607458333,0.0,474.86942281166665,478.39644338499994,2.2172595372666666,2.2306897518083333,0.4734069060008333
2021-12-24 04:32:00,357.18920717500004,8572.540972166667,358.18920717500004,1640313147.5,0.0,963.0,140.00013508333333,45.00001908358333,37.0625,44.95968062766667,45.00042243375,1.5833333333333333,0.0,45826.774369499995,0.0,473.96334125249996,477.44762976583337,2.2164600422083334,2.2294272983583334,0.47084675524166664
2021-12-24 04:33:00,357.1899016208333,8572.557638916667,358.1899016208333,1640313207.5,0.0,963.0,140.000475675,45.00007164183333,37.08247007366666,44.959843925499996,45.00051259041666,1.75,0.0,45826.788186,0.0,476.1780381266667,479.7282047891667,2.2171131625166667,2.2307937439166667,0.47437044584
2021-12-24 04:34:00,357.19059606499997,8572.574305583334,358.19059606499997,1640313267.5,0.0,963.0,140.00034051916666,45.00009806358333,37.07216850825,44.959884193499995,45.000707242749996,1.75,0.0,45826.73066275,0.0,478.3366307833333,481.8719976125,2.2161270342083332,2.229770433116667,0.47382154699333334
2021-12-24 04:35:00,357.19129050833334,8572.590972166667,358.19129050833334,1640313327.5,0.0,963.0,139.99991062583334,45.000134302166664,37.08341965933334,44.95993043366667,45.00061239908334,1.75,0.0,45826.965147749994,0.0,474.63635668583333,478.1444572533333,2.210642781925,2.223609215358333,0.4714389825475
2021-12-24 04:36:00,357.191984955,8572.607638916666,358.191984955,1640313387.5,0.0,963.0,139.99994496583335,45.000179898666666,37.077760118,44.95979235158333,45.00050575783333,1.75,0.0,45827.06080625,0.0,477.00340760499995,480.5691494875,2.221499211558333,2.23499179495,0.47695031800250004
2021-12-24 04:37:00,357.1926793958333,8572.624305583333,358.1926793958333,1640313447.5,0.0,963.0,139.99982538166668,45.00033975308333,37.085193452333336,44.95984905825,45.000638843750004,1.75,0.0,45827.179309583335,0.0,476.4850861375,480.0326644916667,2.2202130415416668,2.2336594842833333,0.4762470830816667
2021-12-24 04:38:00,357.193373845,8572.640972166666,358.193373845,1640313507.5,0.0,963.0,139.99953829166665,45.00032114308333,37.125,44.95990111275,45.000631494083336,1.5833333333333333,0.0,45828.24665425,0.0,475.70273029833334,479.27561780416664,2.2184132779666665,2.2321855017916667,0.47750336644166663
2021-12-24 04:39:00,357.194068285,8572.657638916668,358.194068285,1640313567.5,0.0,963.0,140.00014285,45.000181477750004,37.12846313266667,44.96007909191667,45.00090086183334,1.5833333333333333,0.0,45828.73244775,0.0,472.34207470666666,475.89458706749997,2.2045369526416665,2.218776630275,0.473744762585
2021-12-24 04:40:00,357.19476273333333,8572.674305583334,358.19476273333333,1640313627.5,0.0,963.0,140.00017424666666,45.00010032466667,37.10681399633334,44.9601787825,45.00089377991667,1.25,0.0,45828.675576500005,0.0,474.4751772216667,477.94813540083334,2.2105172404,2.2237764843583334,0.47815786948
2021-12-24 04:41:00,357.195457175,8572.690972166667,358.195457175,1640313687.5,0.0,963.0,140.00024607999998,45.000064200666664,37.114199310833335,44.95990663241667,45.0005747235,1.25,0.0,45827.63097983334,0.0,473.92646186416664,477.51405289583334,2.2119707733416667,2.2256304854083333,0.47812694499333336
2021-12-24 04:42:00,357.1961516208333,8572.707638916667,358.1961516208333,1640313747.5,0.0,963.0,139.9998774275,45.00002234274999,37.12982253083333,44.959689898499995,45.00034271175,1.75,0.0,45827.2822395,0.0,473.7773700483333,477.26637427583336,2.21540472235,2.2287963153666666,0.476943908645
2021-12-24 04:43:00,357.196846065,8572.724305583333,358.196846065,1640313807.5,0.0,963.0,140.00002691166665,45.00006343608333,37.11610409841666,44.959724416583335,45.000429717083335,1.75,0.0,45826.75965858333,0.0,472.5640843291667,476.097932685,2.2125307648416666,2.22631829025,0.47782252700916666
2021-12-24 04:44:00,357.1975405083333,8572.740972166666,358.1975405083333,1640313867.5,0.0,963.0,139.99968708583333,44.999997814333334,37.13412253041667,44.95970488258333,45.00035479666667,1.5833333333333333,0.0,45827.61906441667,0.0,471.05258323416666,474.5282762325,2.2096002549416665,2.223097438975,0.47804877867
2021-12-24 04:45:00,357.19823495500003,8572.757638916666,358.19823495500003,1640313927.5,0.0,963.0,140.0004187575,45.000107239166674,37.16007316525,44.959768922083335,45.000410090749995,1.75,0.0,45828.58159458334,0.0,471.95046292999996,475.4776347741667,2.2096152918083334,2.223090501441667,0.48109554478916666
2021-12-24 04:46:00,357.1989293958333,8572.774305583333,358.1989293958333,1640313987.5,0.0,963.0,139.99946141833334,45.00021791091666,37.135416666666664,44.95988809908334,45.00049851866667,1.75,0.0,45829.01843716667,0.0,475.52282155333336,479.1612798841666,2.218121808141667,2.2319189936500003,0.48303685933
2021-12-24 04:47:00,357.19962384499996,8572.790972166667,358.19962384499996,1640314047.5,0.0,963.0,139.99940788833334,45.00011298125,37.15799474366667,44.959926206,45.00060728308333,1.75,0.0,45829.47593208333,0.0,474.0282040883333,477.1991862891667,2.2055895498166667,2.2192564385333333,0.47961885547666666
2021-12-24 04:48:00,357.20031828500004,8572.807638916667,358.20031828500004,1640314107.5,0.0,963.0,139.999670775,44.99999066275,37.14079034391667,44.95988155258333,45.000488938500006,1.75,0.0,45828.7370085,0.0,479.6150242175,483.0581208483334,2.1985759819916666,2.2126576848333332,0.48085152157
2021-12-24 04:49:00,357.2010127333333,8572.824305583334,358.2010127333333,1640314167.5,0.0,963.0,140.00009874583336,45.000104547999996,37.16866982491667,44.959796329583334,45.0004120515,1.75,0.0,45825.952887666666,0.0,473.7665720741666,477.36823094833335,2.1965605526083336,2.210416964783333,0.4792272599116667
2021-12-24 04:50:00,357.20170717499997,8572.840972166667,358.20170717499997,1640314227.5,0.0,963.0,139.99890063416666,45.00012451775,37.165972362,44.95971483266667,45.00038477875,1.75,0.0,45823.72158525,0.0,475.07549477,478.61194557,2.2012303682083334,2.2145502318666668,0.48534530111083335
2021-12-24 04:51:00,357.20240162083337,8572.857638916666,358.20240162083337,1640314287.5,0.0,963.0,140.00013121083333,45.00003242091666,37.144844041,44.95972405875,45.000439824333334,1.75,0.0,45824.46808475,0.0,477.30729891083337,480.96140649500006,2.20974727085,2.223390126075,0.48763405166
2021-12-24 04:52:00,357.203096065,8572.874305583333,358.203096065,1640314347.5,0.0,963.0,139.99997153583334,45.00013304908333,37.154121890999996,44.959739215750005,45.000323851500006,1.4166666666666667,0.0,45824.119369,0.0,480.59075009916666,484.30623131916667,2.224596475483333,2.2386706206916664,0.4855125760441667
2021-12-24 04:53:00,357.2037905083334,8572.890972166666,358.2037905083334,1640314407.5,0.0,963.0,140.00077363333332,45.000043471999994,37.162488553083335,44.95973271241667,45.000339835,1.25,0.0,45824.62678,0.0,482.0681173716667,485.7298568058333,2.2345751303666668,2.2479841289916664,0.48455420698583335
2021-12-24 04:54:00,357.204484955,8572.907638916668,358.204484955,1640314467.5,0.0,963.0,139.99973734583332,45.00014717258333,37.143889892333334,44.95966137116667,45.000317658916664,1.25,0.0,45824.22664625,0.0,482.5975247275,486.28568282500004,2.239723342525,2.253230449341667,0.48506300078000003
2021-12-24 04:55:00,357.20517939583334,8572.924305583334,358.20517939583334,1640314527.5,0.0,963.0,140.0000880025,45.00021481291666,37.1875,44.9596812065,45.000374176916665,1.9166666666666667,0.0,45823.85394941667,0.0,483.1617523433333,486.92959037833333,2.239804151375,2.254308619008333,0.4888761356725
2021-12-24 04:56:00,357.205873845,8572.940972166667,358.205873845,1640314587.5,0.0,963.0,140.00020556666666,45.00011705141667,37.178598985916665,44.959709989333334,45.000392014999996,1.5833333333333333,0.0,45823.42517366667,0.0,482.00849395583333,485.72270348583334,2.2245797432416667,2.238805388325,0.4887551317441667
2021-12-24 04:57:00,357.206568285,8572.957638916667,358.206568285,1640314647.5,0.0,963.0,139.9997655825,44.999937491,37.190228174666665,44.95955617191667,45.000217002999996,1.75,0.0,45823.807378833335,0.0,479.44780837166667,483.0952893641667,2.224750558875,2.2384583632666666,0.4824450413908334
2021-12-24 04:58:00,357.2072627333334,8572.974305583333,358.2072627333334,1640314707.5,0.0,963.0,140.00063952166667,45.00015258458333,37.193571593,44.959605201916666,45.000376641083335,1.25,0.0,45823.28623825,0.0,479.51594642083336,483.1050765625,2.225039994925,2.2384974216166666,0.48520353922333337
2021-12-24 04:59:00,357.207957175,8572.990972166666,358.207957175,1640314767.5,0.0,963.0,140.0002965075,44.99993042683334,37.19676565375,44.95956157983333,45.00015721683334,1.5833333333333333,0.0,45824.07867383333,0.0,480.9278655425,484.56804379,2.230872448775,2.2446205712083334,0.4869768038525
2021-12-24 05:00:00,357.20865162083334,8573.007638916666,358.20865162083334,1640314827.5,0.0,963.0,140.00033134333333,44.99988461558333,37.197916666666664,44.95966778091667,45.00037754816666,2.0,0.0,45824.699197500006,0.0,482.5033914366666,486.19156522000003,2.2366304947,2.2504238545583335,0.4871445408425
2021-12-24 05:01:00,357.20934606500003,8573.024305583333,358.20934606500003,1640314887.5,0.0,963.0,140.000326075,44.9999245635,37.1875,44.95965721708333,45.00030504908333,2.0,0.0,45825.08625666666,0.0,482.87125721083333,486.5486689325,2.236699560125,2.25071215975,0.4872086476875
2021-12-24 05:02:00,357.21004050833335,8573.040972166667,358.21004050833335,1640314947.5,0.0,963.0,139.99948217416667,44.9997533835,37.19870134758333,44.959310896,44.99979339508334,2.0,0.0,45825.78436091667,0.0,484.26033608250003,487.95383104999996,2.2390959579833334,2.253163510525,0.48848589289166666
2021-12-24 05:03:00,357.21073495499996,8573.057638916667,358.21073495499996,1640315007.5,0.0,963.0,140.00060112916665,44.999793636166665,37.16639397908333,44.95900743358334,44.99957675616667,2.0,0.0,45826.41055208333,0.0,484.8099817083333,488.54945479833333,2.2391713241666666,2.2531319009833335,0.4917188186591666
2021-12-24 05:04:00,357.21142939583336,8573.074305583334,358.21142939583336,1640315067.5,0.0,963.0,140.00038950416666,44.99979166975,37.191208551500004,44.95892330358333,44.99954677116667,2.0,0.0,45826.4427165,0.0,486.5209402025,490.2272785075,2.2447644551166666,2.258790729233333,0.490547487375
2021-12-24 05:05:00,357.212123845,8573.090972166667,358.212123845,1640315127.5,0.0,963.0,140.00018715666667,44.99949127591666,37.135416666666664,44.95860481458333,44.999140267416664,2.0,0.0,45826.8116325,0.0,487.08983374583335,490.80767269583333,2.2445741157416665,2.25866696695,0.4891896978158334
2021-12-24 05:06:00,357.21281828499997,8573.107638916666,358.21281828499997,1640315187.5,0.0,963.0,140.00016996083335,44.999560554999995,37.14796029666667,44.95831608575,44.998960817833336,2.0,0.0,45826.541494666664,0.0,485.6467530158333,489.4805072116667,2.2396106021166666,2.2538959392916667,0.4880796084616667
2021-12-24 05:07:00,357.21351273333335,8573.124305583333,358.21351273333335,1640315247.5,0.0,963.0,139.9990822325,44.99955992291667,37.130208333333336,44.95821315208334,44.9988071955,1.25,0.0,45827.21108758333,0.0,483.337240525,487.03712846583335,2.2312013921333333,2.245635357458333,0.48395610056
2021-12-24 05:08:00,357.214207175,8573.140972166666,358.214207175,1640315307.5,0.0,963.0,139.99929951583331,44.999548934500005,37.135416666666664,44.95809183658333,44.99881781083334,1.4166666666666667,0.0,45826.45001666667,0.0,480.22968832249995,483.94031226583337,2.2237751258833334,2.237783813775,0.48491592880333334
2021-12-24 05:09:00,357.21490162083336,8573.157638916668,358.21490162083336,1640315367.5,0.0,963.0,139.99847290416668,44.999597773666665,37.11512047266667,44.958119134250005,44.99880471991667,1.25,0.0,45825.84707566667,0.0,476.1759745375,479.7872799108333,2.2174428388250003,2.231204266983333,0.4828769209258333
2021-12-24 05:10:00,357.215596065,8573.174305583334,358.215596065,1640315427.5,0.0,963.0,139.999670575,44.99956839541667,37.10176023625,44.95817831366667,44.99889276208333,1.5833333333333333,0.0,45826.742846583336,0.0,477.1461179,480.7448106258333,2.218109731391667,2.2317938145333334,0.48550697179
2021-12-24 05:11:00,357.2162905083333,8573.190972166667,358.2162905083333,1640315487.5,0.0,963.0,139.99913586666665,44.99948439225,37.110305000333334,44.95826857475,44.998867490083335,1.75,0.0,45831.56033975,0.0,478.1166193766667,481.7330366666667,2.2149588748249998,2.2287642377833334,0.48566605797583334
2021-12-24 05:12:00,357.216984955,8573.207638916667,358.216984955,1640315547.5,0.0,963.0,140.00025392666666,44.99969133058334,37.108716804083336,44.958453134083335,44.99928413316667,1.75,0.0,45827.2162695,0.0,484.97113776249995,488.6257111941666,2.2074474744250003,2.221476191175,0.4853982885966666
2021-12-24 05:13:00,357.21767939583333,8573.224305583333,358.21767939583333,1640315607.5,0.0,963.0,139.99985607333335,44.99993191833334,37.12934981683333,44.95875441683333,44.999572379916664,1.75,0.0,45825.79422808334,0.0,483.35295416583335,487.247833965,2.20623369145,2.21990294485,0.4856272708275
2021-12-24 05:14:00,357.21837384500003,8573.240972166666,358.21837384500003,1640315667.5,0.0,963.0,140.00057798166668,44.99997762625,37.1361893315,44.95901855358333,44.99982150658334,1.75,0.0,45826.562577666664,0.0,481.08438560583335,484.74459875916665,2.2045234380000003,2.218152991908333,0.48864040138250003
2021-12-24 05:15:00,357.219068285,8573.257638916666,358.219068285,1640315727.5,0.0,963.0,139.99990656666668,45.00001249725,37.14855522558333,44.95933724741667,45.00014081041667,1.75,0.0,45827.02375066667,0.0,480.17506804749996,483.76316847416666,2.2053294376083334,2.218782135925,0.48803139532
2021-12-24 05:16:00,357.2197627333333,8573.274305583333,358.2197627333333,1640315787.5,0.0,963.0,139.99970174666666,45.00021786308333,37.110533433166665,44.95968287816667,45.00040001008333,1.75,0.0,45826.15781816666,0.0,480.51312971833335,483.92371841749997,2.2059204728166666,2.219843034025,0.48819705892166665
2021-12-24 05:17:00,357.22045717500004,8573.290972166667,358.22045717500004,1640315847.5,0.0,963.0,140.00080492166668,45.00022349916667,37.132778677666664,44.95975992416667,45.00042197491666,1.75,0.0,45825.55402741666,0.0,476.4158920008333,480.11238113250005,2.2096972098,2.2235194571916668,0.4902380215458333
2021-12-24 05:18:00,357.2211516208333,8573.307638916667,358.2211516208333,1640315907.5,0.0,963.0,139.99936497,45.000364968750006,37.13018454141667,44.95974255041667,45.00043982575,1.75,0.0,45824.077488999996,0.0,476.42113593999994,480.1730154875,2.212534604375,2.225813870625,0.4921073627708334
2021-12-24 05:19:00,357.22184606499997,8573.324305583334,358.22184606499997,1640315967.5,0.0,963.0,139.99949150916666,45.00038122391666,37.13144567216667,44.95979358866666,45.00045179366666,1.75,0.0,45822.26956841667,0.0,476.0662639908333,479.66138563416666,2.2208778440166665,2.2342806122666667,0.4952556384533333
2021-12-24 05:20:00,357.22254050833334,8573.340972166667,358.22254050833334,1640316027.5,0.0,963.0,139.99917201166667,45.00030230274999,37.15346671075,44.95980432816666,45.00049873533334,1.75,0.0,45820.8267415,0.0,472.04835651166667,475.557889515,2.2093316912916667,2.2243176309083332,0.5018532077358333
2021-12-24 05:21:00,357.223234955,8573.357638916666,358.223234955,1640316087.5,0.0,963.0,139.99930530583333,45.000220406000004,37.151041666666664,44.959943379083334,45.00069294175,1.8333333333333333,0.0,45819.75221383333,0.0,474.209518715,477.95642479833333,2.1997403162333335,2.214314714575,0.5064499942033334
2021-12-24 05:22:00,357.2239293958333,8573.374305583333,358.2239293958333,1640316147.5,0.0,963.0,139.999071485,45.000326806833336,37.153807294833335,44.96005752975,45.00083754958333,2.0,0.0,45819.627122750004,0.0,474.4838323441666,478.29660839083334,2.2008890259333334,2.2156469072916667,0.5076406241416667
2021-12-24 05:23:00,357.224623845,8573.390972166666,358.224623845,1640316207.5,0.0,963.0,140.00113260166665,45.00045269408333,37.13535165575,44.960164777500005,45.00082697833333,2.0,0.0,45819.73815258333,0.0,472.7728710941667,476.57026485583333,2.1965468337750003,2.2108959492666664,0.5097233538825
2021-12-24 05:24:00,357.225318285,8573.407638916668,358.225318285,1640316267.5,0.0,963.0,139.999876445,45.00030601858333,37.13924268358333,44.95988883816667,45.00035162266667,2.0,0.0,45819.46033008333,0.0,473.1329602608334,476.89399024749997,2.197720535533333,2.2120124960666665,0.5130506448541666
2021-12-24 05:25:00,357.22601273333333,8573.424305583334,358.22601273333333,1640316327.5,0.0,963.0,140.00010468583335,45.00012819275,37.16947751325,44.95950780583333,45.00005318,2.0,0.0,45819.47204441667,0.0,465.20784014249995,469.37794514083333,2.188266051775,2.203634238933333,0.5169463378558333
2021-12-24 05:26:00,357.226707175,8573.440972166667,358.226707175,1640316387.5,0.0,963.0,140.0005048525,45.00016066991666,37.177083333333336,44.959599679583334,45.00021710758333,2.0,0.0,45818.832801916666,0.0,460.47936948666666,464.29241886,2.1829270567083334,2.197978202558333,0.5235802179308333
2021-12-24 05:27:00,357.2274016208333,8573.457638916667,358.2274016208333,1640316447.5,0.0,963.0,139.99983717583333,44.999933332833336,37.16134241891667,44.95975522491667,45.00045996383333,2.0,0.0,45819.99740366667,0.0,462.52584476916667,466.27027578999997,2.187376887275,2.2022324024333333,0.5251489294808334
2021-12-24 05:28:00,357.228096065,8573.474305583333,358.228096065,1640316507.5,0.0,963.0,140.00014029166667,44.999909497000004,37.16986445325,44.959674635999995,45.000252454750004,2.0,0.0,45822.25003733334,0.0,461.5644668008333,465.28267738166664,2.1813404390416666,2.1958386955083333,0.5265421587966667
2021-12-24 05:29:00,357.2287905083333,8573.490972166666,358.2287905083333,1640316567.5,0.0,963.0,139.99966879333334,45.00010884566667,37.166666666666664,44.95963516583333,45.00029740991667,2.0,0.0,45823.093364583336,0.0,461.259035325,465.05038286666667,2.1820448595083333,2.196784181825,0.5266485385866667
2021-12-24 05:30:00,357.22948495500003,8573.507638916666,358.22948495500003,1640316627.5,0.0,963.0,140.00027376166668,45.00003635991666,37.180886243416666,44.95972677683333,45.00048808333333,1.75,0.0,45825.285767166664,0.0,460.43568560583327,464.27880021833334,2.1808419170333333,2.195712545533333,0.5262145482341667
2021-12-24 05:31:00,357.2301793958333,8573.524305583333,358.2301793958333,1640316687.5,0.0,963.0,140.00030361,45.000191962,37.176333474833335,44.95974502783333,45.00040254308333,1.5833333333333333,0.0,45825.6504395,0.0,459.11666891666664,462.9311456483333,2.17912536595,2.193886005675,0.5271123479575001
2021-12-24 05:32:00,357.23087384499996,8573.540972166667,358.23087384499996,1640316747.5,0.0,963.0,140.00061040333333,45.00023712766667,37.17640161433334,44.95985171833333,45.00066837641666,2.0,0.0,45825.216796,0.0,461.66391627083334,465.39292541000003,2.1826120131166666,2.1972333031416666,0.5294999050475
2021-12-24 05:33:00,357.23156828500004,8573.557638916667,358.23156828500004,1640316807.5,0.0,963.0,140.00006407083333,45.00017787175,37.17622481683333,44.95993003658333,45.00063926016667,2.0,0.0,45824.59262275,0.0,456.1499551091667,459.84479182083334,2.175429884916667,2.190480891075,0.52877450859
2021-12-24 05:34:00,357.2322627333333,8573.574305583334,358.2322627333333,1640316867.5,0.0,963.0,139.99929124666667,45.00031532891666,37.182153880083334,44.95988972625,45.000562603750005,1.75,0.0,45823.85632908333,0.0,468.6362556316667,472.47410380416665,2.1980751632333333,2.2120255621666667,0.5229993410358333
2021-12-24 05:35:00,357.23295717499997,8573.590972166667,358.23295717499997,1640316927.5,0.0,963.0,139.9995694625,45.00031584025,37.199340570833336,44.9598385535,45.00053129408334,1.25,0.0,45823.68787741667,0.0,475.85364256416665,479.68762597999995,2.202285347891667,2.216804546,0.5157615383091666
2021-12-24 05:36:00,357.23365162083337,8573.607638916666,358.23365162083337,1640316987.5,0.0,963.0,139.99979403416668,45.00030375625,37.2104468965,44.96000632483333,45.00064260916667,1.25,0.0,45823.017743833334,0.0,474.63802303666665,478.50690925416666,2.199540907283333,2.214250273591667,0.5175712362816667
2021-12-24 05:37:00,357.234346065,8573.624305583333,358.234346065,1640317047.5,0.0,963.0,140.0000968625,45.0001919345,37.21270718233333,44.96008439933333,45.00063292483333,1.25,0.0,45822.68664858333,0.0,472.80192903000005,476.55093210083334,2.2025434941,2.216797098208333,0.5174540507625
2021-12-24 05:38:00,357.2350405083334,8573.640972166666,358.2350405083334,1640317107.5,0.0,963.0,140.00022348083334,45.00012338675,37.23123848983334,44.95994065875001,45.00042699983334,1.25,0.0,45823.344617166666,0.0,481.6677099341667,485.44118406333337,2.227605779591667,2.2416419980416666,0.5102031828316667
2021-12-24 05:39:00,357.235734955,8573.657638916668,358.235734955,1640317167.5,0.0,963.0,140.00074033916667,44.99997383858334,37.23975598525,44.95974033283333,45.000292801499995,1.25,0.0,45824.02173458334,0.0,480.8851067808334,484.7930964783333,2.222740801625,2.2374687034750003,0.51111518277
2021-12-24 05:40:00,357.23642939583334,8573.674305583334,358.23642939583334,1640317227.5,0.0,963.0,139.99950823833333,45.000073590666666,37.239268543916666,44.95978261766667,45.0005588755,1.25,0.0,45824.269724833335,0.0,478.43660643666664,482.19664029583333,2.2139944618166667,2.228394802125,0.5067643633616666
2021-12-24 05:41:00,357.237123845,8573.690972166667,358.237123845,1640317287.5,0.0,963.0,140.00047695166666,44.99982044466666,37.23019435675,44.95999264266666,45.00086018300001,1.25,0.0,45824.31997183334,0.0,477.6573502983333,481.47297892333336,2.2124683706833332,2.2268696036,0.5029056305175
2021-12-24 05:42:00,357.237818285,8573.707638916667,358.237818285,1640317347.5,0.0,963.0,139.99961694833334,45.000130564500004,37.210918789833336,44.95993077525,45.00050782991667,1.25,0.0,45823.024202500004,0.0,475.3719195408333,479.0776644,2.2080166533583334,2.2223116347666667,0.4981292888858333
2021-12-24 05:43:00,357.2385127333334,8573.724305583333,358.2385127333334,1640317407.5,0.0,963.0,139.99919466083333,45.000164547,37.23532458566667,44.95974107474999,45.00036911241667,1.25,0.0,45821.83978658333,0.0,473.9531764641667,477.6466298108333,2.2044311735,2.218709533525,0.4964412844458333
2021-12-24 05:44:00,357.239207175,8573.740972166666,358.239207175,1640317467.5,0.0,963.0,139.99965281166666,45.000152882,37.243389423083336,44.959761116083335,45.00039648075,1.4166666666666667,0.0,45822.40522958333,0.0,472.06533600250003,475.72080741583335,2.1951951012416666,2.2091416567416666,0.49207527061916667
2021-12-24 05:45:00,357.23990162083334,8573.757638916666,358.23990162083334,1640317527.5,0.0,963.0,140.00089895416667,45.00013519783334,37.25,44.9596631315,45.00029874758334,1.3333333333333333,0.0,45824.769588166666,0.0,471.19837669000003,474.7577512633333,2.1904375554,2.2040903667583334,0.4888285843183333
2021-12-24 05:46:00,357.24059606500003,8573.774305583333,358.24059606500003,1640317587.5,0.0,963.0,140.0005082475,45.000037941500004,37.244791666666664,44.95954079483334,45.000203410000005,1.8333333333333333,0.0,45825.86878191667,0.0,470.5928672933333,474.14360255749995,2.1885276976333334,2.202058556875,0.4880118062641667
2021-12-24 05:47:00,357.24129050833335,8573.790972166667,358.24129050833335,1640317647.5,0.0,963.0,140.000699685,45.00002735216666,37.25209969458333,44.95958557066667,45.00026019925,2.0,0.0,45824.74697233333,0.0,471.91238566833334,475.5583955133333,2.190003255216667,2.2036631336916668,0.48999031420833333
2021-12-24 05:48:00,357.24198495499996,8573.807638916667,358.24198495499996,1640317707.5,0.0,963.0,139.99913893416667,45.00007237058333,37.265625,44.95965144791666,45.000387197083334,1.9166666666666667,0.0,45822.298408250004,0.0,472.1236687416667,475.6606708041666,2.192193414833333,2.2060741981,0.4913474203308333
2021-12-24 05:49:00,357.24267939583336,8573.824305583334,358.24267939583336,1640317767.5,0.0,963.0,140.00095015666668,45.000172965,37.27423732808334,44.95972894608334,45.00044034816667,2.0,0.0,45821.38588425,0.0,472.1625378891667,475.83278889666667,2.1923771263750003,2.2062210025166666,0.49480308542833334
2021-12-24 05:50:00,357.243373845,8573.840972166667,358.243373845,1640317827.5,0.0,963.0,140.0005746325,45.00016101225,37.28095004366667,44.95977213766667,45.00056205333333,2.0,0.0,45822.174046583335,0.0,471.58160056083335,475.3417310283333,2.190055411725,2.2041363473916666,0.49892444310333334
2021-12-24 05:51:00,357.24406828499997,8573.857638916666,358.24406828499997,1640317887.5,0.0,963.0,140.000523465,45.00012004041667,37.2930290675,44.95992433200001,45.00069683575,2.0,0.0,45823.293016916665,0.0,468.44532531333334,472.23218259583336,2.1856737398416666,2.199251104675,0.4882875317275
2021-12-24 05:52:00,357.24476273333335,8573.874305583333,358.24476273333335,1640317947.5,0.0,963.0,140.00022693,45.00013079991667,37.286458333333336,44.95992144416667,45.00069704675,2.0,0.0,45824.36324741666,0.0,466.0256022408333,469.5343306941666,2.1876263188,2.20137388815,0.4864257356083333
2021-12-24 05:53:00,357.245457175,8573.890972166666,358.245457175,1640318007.5,0.0,963.0,140.00152691166667,45.00004455991667,37.29502865958333,44.95994474875,45.00056639975,2.0,0.0,45826.091989583336,0.0,468.36321212333337,471.86079629,2.1856440444083334,2.199349660383333,0.48733086012416665
2021-12-24 05:54:00,357.24615162083336,8573.907638916668,358.24615162083336,1640318067.5,0.0,963.0,139.99952021333334,45.000245622166666,37.28122620808333,44.95979532625,45.000470582,1.6666666666666667,0.0,45824.79306075,0.0,465.3080939633333,468.85998640416665,2.1821264804083333,2.195595674958333,0.4841714425391667
2021-12-24 05:55:00,357.246846065,8573.924305583334,358.246846065,1640318127.5,0.0,963.0,140.00017717916668,45.00011395000001,37.29277056391667,44.95982984933334,45.00055098716666,1.25,0.0,45824.58180283333,0.0,464.7961377683334,468.2589727283333,2.182599565133333,2.195876962725,0.4834439936091666
2021-12-24 05:56:00,357.2475405083333,8573.940972166667,358.2475405083333,1640318187.5,0.0,963.0,140.00097291083333,45.00014405891667,37.316018122083335,44.959753406666664,45.000429411999995,1.25,0.0,45824.47071816667,0.0,465.01661441416667,468.54763724833333,2.183028247983333,2.1966371366416664,0.48623972958916667
2021-12-24 05:57:00,357.248234955,8573.957638916667,358.248234955,1640318247.5,0.0,963.0,140.0006982775,45.000121783,37.306728363333335,44.95985324008333,45.00064638183333,1.25,0.0,45824.776436249995,0.0,465.2427859258333,468.7920037591667,2.1829320082833332,2.1965919934750002,0.4882069920566667
2021-12-24 05:58:00,357.24892939583333,8573.974305583333,358.24892939583333,1640318307.5,0.0,963.0,139.999845205,45.00020358174999,37.309237005,44.95995433075,45.00066709675,1.25,0.0,45823.78616933333,0.0,465.7103625258333,469.2529657566667,2.1834079431749998,2.197002601541667,0.4888787361275
2021-12-24 05:59:00,357.24962384500003,8573.990972166666,358.24962384500003,1640318367.5,0.0,963.0,139.99853600666668,45.00013111883334,37.31609691525,44.95975528141667,45.00031370966667,1.25,0.0,45823.46634966667,0.0,465.7317149625,469.27111164583334,2.1838063107083334,2.1973523356416664,0.4856625334858333
2021-12-24 06:00:00,357.250318285,8574.007638916666,358.250318285,1640318427.5,0.0,963.0,139.99929730916668,45.00013370725,37.311100153666665,44.95963766875,45.00042061258333,1.25,0.0,45825.45350333333,0.0,465.67138399416666,469.1898636816666,2.1836598562666665,2.1972357882583333,0.48444609940583333
2021-12-24 06:01:00,357.2510127333333,8574.024305583333,358.2510127333333,1640318487.5,0.0,963.0,140.00014767083334,45.00006686058333,37.29973821991667,44.95945620808333,45.00009436358334,1.25,0.0,45827.14275683334,0.0,465.43017961916667,468.97190490083335,2.1830813806166667,2.1965277365750002,0.48315343176916664
2021-12-24 06:02:00,357.25170717500004,8574.040972166667,358.25170717500004,1640318547.5,0.0,963.0,140.00015272166667,44.99996884908333,37.298008621166666,44.95915588541666,44.99966677883333,1.4166666666666667,0.0,45827.23079058333,0.0,466.12780831416666,469.65774422666664,2.185425045,2.199019535466667,0.48526463352416666
2021-12-24 06:03:00,357.2524016208333,8574.057638916667,358.2524016208333,1640318607.5,0.0,963.0,139.9995745225,44.99976289491667,37.284722222250004,44.95899421258333,44.999733306749995,1.25,0.0,45827.20092708333,0.0,464.48344605750003,468.1349866925,2.1828246866416667,2.196584666908333,0.4900659800291667
2021-12-24 06:04:00,357.25309606499997,8574.074305583334,358.25309606499997,1640318667.5,0.0,963.0,140.0003452225,44.999517754,37.301868315583334,44.958614084416666,44.99922681875,1.25,0.0,45826.767949333334,0.0,456.5137431166667,459.96909915249995,2.1713621026,2.1845294958166668,0.47957090408
2021-12-24 06:05:00,357.25379050833334,8574.090972166667,358.25379050833334,1640318727.5,0.0,963.0,140.00075170416667,44.99954516283333,37.27043269233334,44.95857951133333,44.999394900666665,1.25,0.0,45825.47163758334,0.0,456.23716939666673,459.6600677783333,2.170658285225,2.1839862942,0.47767330346583337
2021-12-24 06:06:00,357.254484955,8574.107638916666,358.254484955,1640318787.5,0.0,963.0,140.00033166666665,44.99960729391666,37.25718292125,44.9588193985,44.999608246916665,1.25,0.0,45824.790611833334,0.0,455.76841020166665,459.2253447141666,2.1687382928583334,2.1822137598833335,0.47974483489749997
2021-12-24 06:07:00,357.2551793958333,8574.124305583333,358.2551793958333,1640318847.5,0.0,963.0,140.0002802775,44.999697195,37.281284198916666,44.958792738999996,44.99953640641667,1.25,0.0,45825.91739433334,0.0,456.44511035333335,459.9517906975,2.16945076485,2.1830636457916666,0.48559191085666664
2021-12-24 06:08:00,357.255873845,8574.140972166666,358.255873845,1640318907.5,0.0,963.0,139.99985575083335,44.999835692,37.28097633583334,44.958728431999994,44.999559047416675,1.5,0.0,45826.88484466667,0.0,456.2092559841667,459.6996929566667,2.170917389425,2.1846815445333334,0.4831298787266667
2021-12-24 06:09:00,357.256568285,8574.157638916668,358.256568285,1640318967.5,0.0,963.0,140.00103782666667,44.99992761908334,37.264022435916665,44.958936702500004,44.99967519174999,2.0,0.0,45827.148961583334,0.0,451.6900944083333,455.0411831233334,2.1639497082083334,2.177158013475,0.47892832445583333
2021-12-24 06:10:00,357.25726273333333,8574.174305583334,358.25726273333333,1640319027.5,0.0,963.0,140.00037925416666,45.0000681645,37.29131413133333,44.95904222433333,44.99985665841667,1.6666666666666667,0.0,45826.403987,0.0,451.62024162833336,455.0736427075,2.162660343425,2.1759561030833336,0.48071138035916666
2021-12-24 06:11:00,357.257957175,8574.190972166667,358.257957175,1640319087.5,0.0,963.0,140.00081177583334,44.99997570283333,37.28620156891667,44.959235621333335,45.00008997458334,1.5833333333333333,0.0,45826.00858183333,0.0,452.760363075,456.19445071833337,2.165016764566667,2.1786020144916667,0.4821650024533333
2021-12-24 06:12:00,357.2586516208333,8574.207638916667,358.2586516208333,1640319147.5,0.0,963.0,140.00008820416667,45.00018405583333,37.2877389745,44.959489819999995,45.00030701475,2.0,0.0,45825.77387208334,0.0,451.21197659166666,454.5744785066667,2.162591305433333,2.175839589525,0.4787616384983333
2021-12-24 06:13:00,357.259346065,8574.224305583333,358.259346065,1640319207.5,0.0,963.0,140.00131984666666,45.00023347533334,37.302083333333336,44.959647468583334,45.0004316765,2.0,0.0,45824.892920499995,0.0,453.7699040925,457.1004061441667,2.16769785515,2.1807017960583335,0.4781888791808333
2021-12-24 06:14:00,357.2600405083333,8574.240972166666,358.2600405083333,1640319267.5,0.0,963.0,139.99983656833334,45.00015498041666,37.2808641975,44.95982736975,45.00074112291667,2.0,0.0,45823.369575916666,0.0,455.04207927833335,458.433645135,2.1702638604416666,2.1835068525,0.48168651985666666
2021-12-24 06:15:00,357.26073495500003,8574.257638916666,358.26073495500003,1640319327.5,0.0,963.0,140.0000953425,45.000323065,37.30378329083333,44.95995052325,45.000643621,2.0,0.0,45821.956912249996,0.0,456.04756107000003,459.4697077083333,2.17132612165,2.184784286833333,0.48382296173333333
2021-12-24 06:16:00,357.2614293958333,8574.274305583333,358.2614293958333,1640319387.5,0.0,963.0,140.00051177333333,45.00038337458333,37.317708333333336,44.95988939758333,45.00067059633333,2.0,0.0,45821.43009775,0.0,456.79013227083334,460.227933015,2.172293756891667,2.185673894008333,0.4855893247475
2021-12-24 06:17:00,357.26212384499996,8574.290972166667,358.26212384499996,1640319447.5,0.0,963.0,140.00027456749999,45.00031174033333,37.316979418416665,44.959910905250005,45.00056668599999,2.0,0.0,45822.12617391667,0.0,457.4448288725,460.88801971416666,2.1734295072916665,2.187022000683333,0.49126002224750004
2021-12-24 06:18:00,357.26281828500004,8574.307638916667,358.26281828500004,1640319507.5,0.0,963.0,140.00029784749998,45.00034572475,37.317708333333336,44.960000296416666,45.00063997175,1.8333333333333333,0.0,45822.5224325,0.0,456.8221791066667,460.3039219025,2.174873043508333,2.188423243425,0.48843792509583334
2021-12-24 06:19:00,357.2635127333333,8574.324305583334,358.2635127333333,1640319567.5,0.0,963.0,139.99958394749999,45.00028292425,37.34110434341667,44.95994440808334,45.000589931,1.75,0.0,45824.466098000004,0.0,457.3125303941667,460.80299906749997,2.175425705375,2.18902611755,0.48943269584
2021-12-24 06:20:00,357.26420717499997,8574.340972166667,358.26420717499997,1640319627.5,0.0,963.0,139.99948391666666,45.000089243249995,37.331412942250005,44.95997772816667,45.000652415833336,1.75,0.0,45825.59009658333,0.0,457.5229307941667,461.00815835333333,2.1758207824499998,2.189347450516667,0.48909690515083337
2021-12-24 06:21:00,357.26490162083337,8574.357638916666,358.26490162083337,1640319687.5,0.0,963.0,139.99922085416668,45.00013284508333,37.332603698,44.95992135425001,45.00066840633334,1.75,0.0,45825.727279833336,0.0,456.7876037875,460.2875930725,2.1739976449333334,2.1876510334666666,0.48726205885083335
2021-12-24 06:22:00,357.265596065,8574.374305583333,358.265596065,1640319747.5,0.0,963.0,140.00009225666665,45.000269674916666,37.34728540608334,44.95984699541666,45.00059074883333,1.75,0.0,45824.46943175,0.0,457.03388595416664,460.510957045,2.17396515475,2.1875545761,0.489582712575
2021-12-24 06:23:00,357.2662905083334,8574.390972166666,358.2662905083334,1640319807.5,0.0,963.0,139.99996229166666,45.000289552999995,37.36970534066666,44.95988553908333,45.00071228825001,1.75,0.0,45824.81146466667,0.0,457.13622499583335,460.6600914783333,2.17603224905,2.1895938108416666,0.48965163468416667
2021-12-24 06:24:00,357.266984955,8574.407638916668,358.266984955,1640319867.5,0.0,963.0,139.99958750250002,45.00015649233333,37.373186088833336,44.959954379083335,45.000747173166666,1.75,0.0,45825.86815991667,0.0,457.2827044925,460.77728335250004,2.1776440321583332,2.1910984068333335,0.48865933045416665
2021-12-24 06:25:00,357.26767939583334,8574.424305583334,358.26767939583334,1640319927.5,0.0,963.0,139.99962737416666,45.00001968941667,37.364583333333336,44.95978620133334,45.000472116999994,1.75,0.0,45826.02209316666,0.0,457.6223583758333,461.1173793908333,2.1792513876916666,2.192874956825,0.48824255829333335
2021-12-24 06:26:00,357.268373845,8574.440972166667,358.268373845,1640319987.5,0.0,963.0,139.9999390675,45.00010896275,37.391055007333335,44.95969230725,45.00039830108333,1.4166666666666667,0.0,45826.283117666666,0.0,457.50862628833335,460.97298396166667,2.1784963090333336,2.192050254766667,0.488553840165
2021-12-24 06:27:00,357.269068285,8574.457638916667,358.269068285,1640320047.5,0.0,963.0,140.00045734916668,44.9999195305,37.368155541,44.959702171083336,45.00040197133333,1.25,0.0,45827.09797166666,0.0,457.7376540441667,461.24077585916666,2.1786272705333336,2.1922168248833334,0.48733235094416666
2021-12-24 06:28:00,357.2697627333334,8574.474305583333,358.2697627333334,1640320107.5,0.0,963.0,140.000680185,45.00003769625,37.390101257,44.95968517941666,45.0004297065,1.25,0.0,45826.71583875,0.0,458.52740321000005,461.99592027833336,2.1803019334833333,2.1938537206583333,0.48737256225833336
2021-12-24 06:29:00,357.270457175,8574.490972166666,358.270457175,1640320167.5,0.0,963.0,140.00090121916665,45.0001102135,37.40260328125,44.959721133500004,45.00040377533333,1.25,0.0,45826.43235891667,0.0,458.1415750575,461.64435585916664,2.1803643083333335,2.19391769565,0.4878067485375
2021-12-24 06:30:00,357.27115162083334,8574.507638916666,358.27115162083334,1640320227.5,0.0,963.0,140.0004832825,45.00004863591666,37.40637783775,44.95971325958333,45.00056250116666,1.25,0.0,45827.43978591667,0.0,459.51572057416666,462.96655276,2.1837249448916665,2.1972205167500003,0.4872649586283333
2021-12-24 06:31:00,357.27184606500003,8574.524305583333,358.27184606500003,1640320287.5,0.0,963.0,139.99999272083332,44.999939115333326,37.4181916395,44.95978540616667,45.0003937285,1.25,0.0,45827.054723166664,0.0,462.54820835833334,466.106928315,2.186509425958333,2.2003305471916668,0.4906855662858334
2021-12-24 06:32:00,357.27254050833335,8574.540972166667,358.27254050833335,1640320347.5,0.0,963.0,139.9991040358333,45.00017983916666,37.406773589083336,44.959896996999994,45.00072847066667,1.25,0.0,45824.77543583334,0.0,462.314236055,465.8826182366667,2.1860216784583333,2.199800781975,0.49284964565916667
2021-12-24 06:33:00,357.27323495499996,8574.557638916667,358.27323495499996,1640320407.5,0.0,963.0,139.99975538583334,45.00012976066666,37.396802555583335,44.95997026675,45.000753822916664,1.5833333333333333,0.0,45825.01346641666,0.0,462.0993877166666,465.71843628833335,2.1861439032083334,2.1999759442083335,0.49090206857333335
2021-12-24 06:34:00,357.27392939583336,8574.574305583334,358.27392939583336,1640320467.5,0.0,963.0,140.000432615,45.00013224241667,37.40828924158333,44.95978923116667,45.000445159416664,2.0,0.0,45825.301953999995,0.0,462.4686488541667,466.0352077091666,2.186217817575,2.200040520225,0.49193177139166666
2021-12-24 06:35:00,357.274623845,8574.590972166667,358.274623845,1640320527.5,0.0,963.0,140.00047698833333,45.00024801525,37.421875,44.95968475525,45.00034540875,2.0,0.0,45825.90801616667,0.0,463.12618709416665,466.60244869999997,2.186986935733333,2.2004452338,0.4892132978208334
2021-12-24 06:36:00,357.27531828499997,8574.607638916666,358.27531828499997,1640320587.5,0.0,963.0,140.00030257083333,45.00012618425,37.451522435916665,44.95973719225,45.000498805250004,2.0,0.0,45826.37516333334,0.0,464.44535804,468.1566263658333,2.1890414454166667,2.20304807095,0.48898365396750004
2021-12-24 06:37:00,357.27601273333335,8574.624305583333,358.27601273333335,1640320647.5,0.0,963.0,139.99983413083334,45.000259998500006,37.43910885691667,44.95983896783333,45.00065815041666,1.8333333333333333,0.0,45827.44341408333,0.0,467.5128612441667,471.03959568666664,2.19373222715,2.20737623455,0.49107148721916666
2021-12-24 06:38:00,357.276707175,8574.640972166666,358.276707175,1640320707.5,0.0,963.0,139.99929473583333,45.00019731166666,37.449659629,44.95977368875,45.00048341191666,1.75,0.0,45829.80876491667,0.0,471.75209863416666,475.33165058000003,2.198443105075,2.2120137837500002,0.48754313257416665
2021-12-24 06:39:00,357.27740162083336,8574.657638916668,358.27740162083336,1640320767.5,0.0,963.0,139.99846188666666,45.00015637166666,37.43449064366667,44.959776759,45.000518686750006,1.75,0.0,45830.60891366666,0.0,471.36291243333335,475.0020107275,2.19754599065,2.211486327341667,0.4866356344775
2021-12-24 06:40:00,357.278096065,8574.674305583334,358.278096065,1640320827.5,0.0,963.0,139.99953515,44.99998252625,37.44541321366667,44.95988916433333,45.000770957916664,1.75,0.0,45831.38679133333,0.0,470.6337172616666,474.25471077416665,2.19922129395,2.21280023735,0.48637878585083333
2021-12-24 06:41:00,357.2787905083333,8574.690972166667,358.2787905083333,1640320887.5,0.0,963.0,139.999465805,45.000034225916664,37.454289178083336,44.95972211816667,45.00028276875,1.75,0.0,45830.805289083335,0.0,471.0662442116666,474.66047475416667,2.2002763119833335,2.21404259255,0.49091994001916667
2021-12-24 06:42:00,357.279484955,8574.707638916667,358.279484955,1640320947.5,0.0,963.0,139.99912745666668,44.999964364499995,37.4587097805,44.95950166275,45.000199178416665,1.75,0.0,45830.22178075,0.0,472.3758373841667,476.0641328941667,2.2017389202833333,2.215454612375,0.49052791932166667
2021-12-24 06:43:00,357.28017939583333,8574.724305583333,358.28017939583333,1640321007.5,0.0,963.0,139.99993254833333,45.00007252608333,37.474481922416665,44.95959447225,45.0003880625,1.75,0.0,45829.89013616667,0.0,472.2799090575,475.93059470000003,2.202987796475,2.2168410673833336,0.4932073757591667
2021-12-24 06:44:00,357.28087384500003,8574.740972166666,358.28087384500003,1640321067.5,0.0,963.0,139.99968662083333,45.00006347641667,37.442708333333336,44.95966100125,45.000425503416665,1.75,0.0,45829.2658395,0.0,472.15660519,475.78970811666665,2.2060579210499998,2.2199179562916664,0.49128320868833336
2021-12-24 06:45:00,357.281568285,8574.757638916666,358.281568285,1640321127.5,0.0,963.0,139.9997350875,45.00009758675,37.453125,44.959466005083335,45.00008940241667,1.75,0.0,45829.208027166664,0.0,474.0805811366667,477.6931194333333,2.2076653876416668,2.2213629927583334,0.4926327774891666
2021-12-24 06:46:00,357.2822627333333,8574.774305583333,358.2822627333333,1640321187.5,0.0,963.0,140.00007554166666,44.999857252,37.475789835166665,44.95920265083333,45.000053351,1.8333333333333333,0.0,45827.85116975,0.0,474.66241844999996,478.370799545,2.2081854317,2.2222085691666664,0.49666505918916665
2021-12-24 06:47:00,357.28295717500004,8574.790972166667,358.28295717500004,1640321247.5,0.0,963.0,140.00037114833333,44.99997218375,37.450514069916665,44.95941099833333,45.0002492705,2.0,0.0,45827.35210166667,0.0,474.61620428916666,478.2515388066667,2.2082933194166667,2.222192231133333,0.4928408143225
2021-12-24 06:48:00,357.2836516208333,8574.807638916667,358.2836516208333,1640321307.5,0.0,963.0,139.99949419166668,44.9999368735,37.468487105,44.959533508750006,45.000313633750004,1.9166666666666667,0.0,45826.993275249995,0.0,473.4237990466667,477.095792115,2.205238465225,2.2191011935250002,0.48998540668833335
2021-12-24 06:49:00,357.28434606499997,8574.824305583334,358.28434606499997,1640321367.5,0.0,963.0,140.00074063666668,45.00012069525,37.48285828758333,44.959553603249994,45.00022733058333,1.8333333333333333,0.0,45826.64491975,0.0,474.5426458333333,478.16818888000006,2.207707919108333,2.2214444097499997,0.49306170558583334
2021-12-24 06:50:00,357.28504050833334,8574.840972166667,358.28504050833334,1640321427.5,0.0,963.0,139.99965779166666,45.00001102658334,37.489583333333336,44.95957209225,45.00041904216667,1.75,0.0,45827.20757366667,0.0,474.87575614499997,478.44724797083336,2.2101784918833336,2.224132130833333,0.49385444922750005
2021-12-24 06:51:00,357.285734955,8574.857638916666,358.285734955,1640321487.5,0.0,963.0,139.99989691666667,45.000190083916664,37.5,44.95957069616667,45.0003810545,1.75,0.0,45828.426279,0.0,470.583201405,474.39142745083336,2.2012229303999997,2.2165391894333335,0.4898960397125
2021-12-24 06:52:00,357.2864293958333,8574.874305583333,358.2864293958333,1640321547.5,0.0,963.0,139.99981150083332,45.0001442875,37.5,44.959671445,45.00045835433334,1.75,0.0,45829.583663833335,0.0,472.017542175,475.4944349275,2.2020464747416666,2.215588291,0.48888802458833336
2021-12-24 06:53:00,357.287123845,8574.890972166666,358.287123845,1640321607.5,0.0,963.0,139.99983055833334,45.00016214708333,37.5,44.95983548241667,45.000623479666665,1.75,0.0,45829.444939,0.0,468.9896044225,472.39367633916663,2.1934461232583335,2.2076097639416665,0.48803247308000003
2021-12-24 06:54:00,357.287818285,8574.907638916668,358.287818285,1640321667.5,0.0,963.0,139.99941028166668,44.999977669083336,37.50797076425,44.959744341749996,45.000453747499996,1.75,0.0,45827.994042,0.0,464.14216397166666,467.6621177825,2.184650134925,2.19788178805,0.4805390812341666
2021-12-24 06:55:00,357.28851273333333,8574.924305583334,358.28851273333333,1640321727.5,0.0,963.0,139.99960831333334,45.00004351408333,37.5,44.959665800416666,45.00042035458333,1.75,0.0,45825.31788441667,0.0,453.9052158658333,457.47170083249995,2.1612777289333334,2.175402480308333,0.48005447631833337
2021-12-24 06:56:00,357.289207175,8574.940972166667,358.289207175,1640321787.5,0.0,963.0,139.99894078583333,45.00006330425,37.48551159791666,44.95971340091666,45.000480982166664,1.75,0.0,45823.23803658333,0.0,455.4798687875,458.87250092999994,2.161887302441667,2.1750027741083335,0.47559554109749996
2021-12-24 06:57:00,357.2899016208333,8574.957638916667,358.2899016208333,1640321847.5,0.0,963.0,140.000209295,44.99992836916667,37.523197410916666,44.95944715283333,45.000033285916665,1.75,0.0,45822.88791141667,0.0,462.1060437291667,465.5978381191667,2.1701854259583335,2.1831271929500002,0.4777772414333333
2021-12-24 06:58:00,357.290596065,8574.974305583333,358.290596065,1640321907.5,0.0,963.0,139.99965337749998,45.000045386000004,37.51749498025,44.95939093608333,45.000246919,1.75,0.0,45823.681562833335,0.0,465.67850396833336,469.166214185,2.1804446654583334,2.193825608175,0.48079913185083334
2021-12-24 06:59:00,357.2912905083333,8574.990972166666,358.2912905083333,1640321967.5,0.0,963.0,139.99984102916667,45.00020867458333,37.50765423575,44.95958983566666,45.000270659,1.75,0.0,45826.035704999995,0.0,466.6533838133334,470.2060381833333,2.1817930160916665,2.1953244109916668,0.48476314187333336
2021-12-24 07:00:00,357.29198495500003,8575.007638916666,358.29198495500003,1640322027.5,0.0,963.0,140.0001085016667,44.99998216266667,37.50266140108334,44.959232123499994,44.999895019166665,1.75,0.0,45827.400702000006,0.0,464.3894048391667,467.96242141249996,2.176689697941667,2.19035788515,0.48495819165750004
2021-12-24 07:01:00,357.2926793958333,8575.024305583333,358.2926793958333,1640322087.5,0.0,963.0,139.99957180833334,44.999750911916664,37.5045122475,44.95896733266667,44.999618954999995,1.75,0.0,45828.37347866667,0.0,462.85237850416667,466.4145592375,2.1739831137166665,2.1876220284166665,0.4835701962175
2021-12-24 07:02:00,357.29337384499996,8575.040972166667,358.29337384499996,1640322147.5,0.0,963.0,139.99952845833334,44.99970152058333,37.482677255999995,44.958686398249995,44.99939460041667,1.75,0.0,45829.46652825,0.0,454.63741604083333,458.40942446500003,2.1582874937333334,2.172250443725,0.47635942698166667
2021-12-24 07:03:00,357.29406828500004,8575.057638916667,358.29406828500004,1640322207.5,0.0,963.0,139.99975023583332,44.9995183645,37.48047602425,44.95843469850001,44.999097047166664,1.75,0.0,45832.23568808333,0.0,452.39073583333334,455.64539256750004,2.156118772,2.1687373487333335,0.47141625686666666
2021-12-24 07:04:00,357.2947627333333,8575.074305583334,358.2947627333333,1640322267.5,0.0,963.0,139.99900103833332,44.99954813616666,37.45518733866667,44.95842146575,44.999273230166665,1.75,0.0,45833.14189383333,0.0,457.14727805916664,460.38586887,2.1660355147583332,2.1787249747416664,0.4740384831583333
2021-12-24 07:05:00,357.29545717499997,8575.090972166667,358.29545717499997,1640322327.5,0.0,963.0,139.99990819583334,44.9996367455,37.471023250500004,44.95843549941667,44.999139613333334,1.75,0.0,45835.044205833336,0.0,459.9602228708333,463.25613819666665,2.167311495108333,2.1810808938,0.4824736453983333
2021-12-24 07:06:00,357.29615162083337,8575.107638916666,358.29615162083337,1640322387.5,0.0,963.0,139.99937300583335,44.999541622083335,37.480982802916664,44.95821183866667,44.99896152825,1.75,0.0,45835.32799291667,0.0,457.21091086666667,460.63079505083334,2.156963284716667,2.1702964300916667,0.48519711062
2021-12-24 07:07:00,357.296846065,8575.124305583333,358.296846065,1640322447.5,0.0,963.0,140.0000246008333,44.999648948250005,37.47204226233333,44.958277449583335,44.99911206033334,1.75,0.0,45835.009111666666,0.0,451.346735335,454.6004360641667,2.146779985083333,2.159688564366667,0.47945099469583335
2021-12-24 07:08:00,357.2975405083334,8575.140972166666,358.2975405083334,1640322507.5,0.0,963.0,139.99996466833332,44.999672158500005,37.44582169458334,44.958700639583334,44.99963809733333,1.8333333333333333,0.0,45834.702687000005,0.0,454.01812773250003,457.61467653666665,2.148908252125,2.16215168145,0.48005167503249996
2021-12-24 07:09:00,357.298234955,8575.157638916668,358.298234955,1640322567.5,0.0,963.0,140.000147075,44.99984485008333,37.428043528833335,44.958991871,44.99991539891667,1.8333333333333333,0.0,45834.2611295,0.0,453.32812435166664,456.65276725333337,2.149609281925,2.1627036141000002,0.4773130374941667
2021-12-24 07:10:00,357.29892939583334,8575.174305583334,358.29892939583334,1640322627.5,0.0,963.0,140.0005434475,45.000058713916665,37.43137370225,44.95907171183333,44.99973868908333,1.75,0.0,45834.51286991666,0.0,452.12636161999995,455.62913030749996,2.1474375384499997,2.1608800078666666,0.481546705455
2021-12-24 07:11:00,357.299623845,8575.190972166667,358.299623845,1640322687.5,0.0,963.0,139.99945270583333,45.000229501166665,37.427083333333336,44.95913162083334,44.99980099566667,1.75,0.0,45833.402938583335,0.0,446.74665738166664,450.2054636875,2.1401216031666666,2.153169162633333,0.4697930009275
2021-12-24 07:12:00,357.300318285,8575.207638916667,358.300318285,1640322747.5,0.0,963.0,139.99921709666668,45.000145093583335,37.433164267,44.959277934666666,45.00007917175,1.75,0.0,45832.3414455,0.0,450.072724855,453.3548611208333,2.1432156727666665,2.156069039091667,0.47104290573833335
2021-12-24 07:13:00,357.3010127333334,8575.224305583333,358.3010127333334,1640322807.5,0.0,963.0,139.99939556166666,45.00019744483333,37.44992050416666,44.959422724583334,45.000183908,1.75,0.0,45832.83251741666,0.0,450.6356185908333,453.97911120000003,2.143956568041667,2.157012969241667,0.4738404137041667
2021-12-24 07:14:00,357.301707175,8575.240972166666,358.301707175,1640322867.5,0.0,963.0,139.9997241375,45.00016470683334,37.45559937325,44.95941264675,45.000216276416666,1.75,0.0,45832.838618999995,0.0,452.06783670416667,455.5185088333333,2.1436439867666666,2.1570498189666667,0.4861514699325
2021-12-24 07:15:00,357.30240162083334,8575.257638916666,358.30240162083334,1640322927.5,0.0,963.0,140.0004736525,45.00014783441667,37.454064018749996,44.959420318666666,45.00016972441667,1.75,0.0,45833.42648366667,0.0,451.42741250166665,454.84594950416664,2.141442394041667,2.154726785925,0.48105492370249997
2021-12-24 07:16:00,357.30309606500003,8575.274305583333,358.30309606500003,1640322987.5,0.0,963.0,139.99979347833332,45.000317078833326,37.453916905250004,44.959564457166664,45.000374918,1.75,0.0,45833.7182505,0.0,448.1851912683333,451.47082304833333,2.1384781607416667,2.1514228104833335,0.47382412838416665
2021-12-24 07:17:00,357.30379050833335,8575.290972166667,358.30379050833335,1640323047.5,0.0,963.0,140.00016026166668,45.00012016308333,37.46665599725,44.959601160666665,45.00044725266667,1.25,0.0,45835.05597833334,0.0,451.9192789433334,455.33688854999997,2.1390361009416665,2.152163900225,0.4818437926741667
2021-12-24 07:18:00,357.30448495499996,8575.307638916667,358.30448495499996,1640323107.5,0.0,963.0,139.99992401416668,45.00016089866667,37.497323895,44.95982505533333,45.00068470591666,1.4166666666666667,0.0,45835.913133166665,0.0,453.93145781333334,457.4268455441666,2.1395528028083333,2.1527067336333334,0.4858814666675
2021-12-24 07:19:00,357.30517939583336,8575.324305583334,358.30517939583336,1640323167.5,0.0,963.0,139.99943272916667,45.00043949050001,37.471204339083336,44.95985580008334,45.00065629783333,1.25,0.0,45835.605333499996,0.0,450.2469782275,453.7360648508334,2.135299567858333,2.1486913334166666,0.4853991760008333
2021-12-24 07:20:00,357.305873845,8575.340972166667,358.305873845,1640323227.5,0.0,963.0,139.99969299083332,45.00018850675,37.49876085325,44.95989129783334,45.0006128945,1.25,0.0,45837.099573499996,0.0,448.3430236041666,451.7561635508334,2.133012095275,2.1462837694666663,0.4864291672991667
2021-12-24 07:21:00,357.30656828499997,8575.357638916666,358.30656828499997,1640323287.5,0.0,963.0,140.00098562166667,45.00030848708334,37.5,44.95979673191667,45.00055290233333,1.25,0.0,45837.87123016667,0.0,449.2021290566667,452.568246135,2.135752922075,2.1488603976583334,0.48235014083666666
2021-12-24 07:22:00,357.30726273333335,8575.374305583333,358.30726273333335,1640323347.5,0.0,963.0,139.9993129625,45.00026242008334,37.47991071425,44.959724447000006,45.00044640841667,1.25,0.0,45838.59383275,0.0,449.9914861166667,453.4164377325,2.13588392775,2.1490305453666667,0.48966178927916665
2021-12-24 07:23:00,357.307957175,8575.390972166666,358.307957175,1640323407.5,0.0,963.0,139.9998152575,45.000198200916664,37.48732363316667,44.959808967250005,45.000597669083334,1.25,0.0,45840.201701000005,0.0,452.20258766083333,455.57188343916664,2.149908236,2.162963683616667,0.4833220332791666
2021-12-24 07:24:00,357.30865162083336,8575.407638916668,358.30865162083336,1640323467.5,0.0,963.0,139.99998407,45.00018151383333,37.48844855683333,44.95969289366667,45.00042544316667,1.4166666666666667,0.0,45840.380864833336,0.0,454.45130944500005,457.9621224283333,2.1494214109833334,2.1632264179916665,0.4877765512591667
2021-12-24 07:25:00,357.309346065,8575.424305583334,358.309346065,1640323527.5,0.0,963.0,139.99953153166666,45.00017306616667,37.5,44.959583810666665,45.00026713808333,1.75,0.0,45840.481513416664,0.0,452.0133206166667,455.3784482866667,2.1474124152833336,2.1608148365499997,0.48648673607166665
2021-12-24 07:26:00,357.3100405083333,8575.440972166667,358.3100405083333,1640323587.5,0.0,963.0,139.99918856666667,45.00012419458333,37.51202081183333,44.95961019675,45.00033395775,1.5833333333333333,0.0,45841.199378916666,0.0,452.28904839166665,455.69839386833337,2.148350639883333,2.161639196033333,0.48530824624583335
2021-12-24 07:27:00,357.310734955,8575.457638916667,358.310734955,1640323647.5,0.0,963.0,139.99981933916666,45.00008975658333,37.515297774833336,44.959659476333336,45.000468136749994,1.25,0.0,45842.76791441667,0.0,453.00636018,456.48399499583337,2.1482114163833335,2.1617171308583334,0.4917564873125
2021-12-24 07:28:00,357.31142939583333,8575.474305583333,358.31142939583333,1640323707.5,0.0,963.0,139.99968917916667,45.000184990166666,37.51521828733333,44.95980057916666,45.00059207533334,1.25,0.0,45843.31933883333,0.0,453.3273311341666,456.79483926250003,2.14870069395,2.1621430908416666,0.48804155823083334
2021-12-24 07:29:00,357.31212384500003,8575.490972166666,358.31212384500003,1640323767.5,0.0,963.0,140.00023295666668,45.00025959766666,37.51271094691666,44.95992722966667,45.00072483775,1.25,0.0,45842.96245308333,0.0,454.14530682500003,457.64557025249997,2.1475199022416667,2.1611466359416664,0.49275953399083333
2021-12-24 07:30:00,357.312818285,8575.507638916666,358.312818285,1640323827.5,0.0,963.0,139.99957682916667,45.00021093316667,37.552083333333336,44.959926398166665,45.00060199991666,1.25,0.0,45844.09960383333,0.0,453.25868142666667,456.7507313058333,2.144473431216667,2.1580379443499997,0.4913253166766667
2021-12-24 07:31:00,357.3135127333333,8575.524305583333,358.3135127333333,1640323887.5,0.0,963.0,140.0001515375,45.00014901483333,37.515365218333336,44.959901856250006,45.00066763225001,1.5,0.0,45844.02509666667,0.0,453.4949905441667,456.9809060983334,2.14439911985,2.157877867825,0.49135482154500004
2021-12-24 07:32:00,357.31420717500004,8575.540972166667,358.31420717500004,1640323947.5,0.0,963.0,140.00049620666667,45.000135643,37.546875,44.95985856258333,45.000543598166665,2.0,0.0,45844.61212725,0.0,453.136769815,456.6207681183334,2.144323661075,2.1577657907916667,0.4905152736891667
2021-12-24 07:33:00,357.3149016208333,8575.557638916667,358.3149016208333,1640324007.5,0.0,963.0,139.99961497583334,45.0001745585,37.552083333333336,44.959769752666666,45.00061944741666,2.0,0.0,45843.85821133333,0.0,451.265029825,454.6340597016667,2.1443923219416665,2.157658337725,0.48653203476083334
2021-12-24 07:34:00,357.31559606499997,8575.574305583334,358.31559606499997,1640324067.5,0.0,963.0,139.99962655083334,45.00009015191667,37.56165481266667,44.95989618016667,45.000617260750005,1.9166666666666667,0.0,45844.06289566666,0.0,451.58601476833337,455.0269248833333,2.1459670161166664,2.1592315550833336,0.4861339635083333
2021-12-24 07:35:00,357.31629050833334,8575.590972166667,358.31629050833334,1640324127.5,0.0,963.0,140.00028203333332,45.00014405491667,37.55525242508333,44.959868196833334,45.00066159266667,2.0,0.0,45844.60156166667,0.0,452.64551482416664,456.0592430191667,2.148842205,2.162202107858333,0.48404651534
2021-12-24 07:36:00,357.316984955,8575.607638916666,358.316984955,1640324187.5,0.0,963.0,140.00047145833335,45.0000411425,37.601603836,44.95974463616667,45.00042692783333,2.0,0.0,45846.197421,0.0,456.28063707416663,459.6093362391667,2.1534045337416665,2.1665210804833333,0.48818094041416665
2021-12-24 07:37:00,357.3176793958333,8575.624305583333,358.3176793958333,1640324247.5,0.0,963.0,140.00098033416666,45.00012897166667,37.614583333333336,44.95975170458333,45.00062922066667,2.0,0.0,45845.87524425,0.0,463.01608118333337,466.59523036166667,2.1650276309833334,2.1784977337833333,0.49555323490083336
2021-12-24 07:38:00,357.318373845,8575.640972166666,358.318373845,1640324307.5,0.0,963.0,140.00105023416668,45.00005025274999,37.61305628275,44.95997531525,45.00090399283334,2.0,0.0,45845.269576,0.0,475.65222728,479.05988230583336,2.190208068625,2.2049103232833334,0.49911745625333337
2021-12-24 07:39:00,357.319068285,8575.657638916668,358.319068285,1640324367.5,0.0,963.0,140.00069472083334,45.000129738249996,37.619791666666664,44.96001678525,45.000846105499996,2.0,0.0,45844.33493633333,0.0,477.0750838508333,480.78631633833334,2.2179530607083335,2.2322921738083332,0.50144250548
2021-12-24 07:40:00,357.31976273333333,8575.674305583334,358.31976273333333,1640324427.5,0.0,963.0,140.00017199416666,45.000020406,37.61206999033333,44.95999914558333,45.0006388135,2.0,0.0,45843.901972,0.0,460.22045423083335,463.94765528249997,2.164358327425,2.1788209025166667,0.50310716423
2021-12-24 07:41:00,357.320457175,8575.690972166667,358.320457175,1640324487.5,0.0,963.0,139.9999073475,44.99986593425,37.62288815483333,44.95997821866666,45.00066460083334,2.0,0.0,45843.029929250006,0.0,455.2524943033333,458.81104281000006,2.1513626988666665,2.1651937034416666,0.4973485671475
2021-12-24 07:42:00,357.3211516208333,8575.707638916667,358.3211516208333,1640324547.5,0.0,963.0,140.0003091675,45.00012431141667,37.61902814133333,44.959829585499996,45.00055294458334,2.0,0.0,45842.536371166665,0.0,457.24189069416667,460.54636662583334,2.1547806389999997,2.167077820825,0.49978239281250003
2021-12-24 07:43:00,357.321846065,8575.724305583333,358.321846065,1640324607.5,0.0,963.0,140.00158639583333,45.00011541683333,37.588541666666664,44.959873214999995,45.000678952583336,2.0,0.0,45843.19920225,0.0,467.7140132175,471.34860332750003,2.1722363918250003,2.1855521818416666,0.5027781205616667
2021-12-24 07:44:00,357.3225405083333,8575.740972166666,358.3225405083333,1640324667.5,0.0,963.0,140.00034981416667,45.00011559708333,37.619791666666664,44.959806249916674,45.00050494158333,1.9166666666666667,0.0,45843.92627425,0.0,467.4423297191667,471.07871787,2.1598437619833333,2.1736511830833334,0.5031155201758334
2021-12-24 07:45:00,357.32323495500003,8575.757638916666,358.32323495500003,1640324727.5,0.0,963.0,139.99996535583333,45.00028660391666,37.62679973825,44.95978161891667,45.00059995041667,1.75,0.0,45845.74986633333,0.0,464.6933696716667,468.3256851808333,2.153962733833333,2.1678942865999997,0.5022659133049999
2021-12-24 07:46:00,357.3239293958333,8575.774305583333,358.3239293958333,1640324787.5,0.0,963.0,139.99905995416665,45.00037917258334,37.6349220205,44.95987444825,45.00069614633333,1.75,0.0,45846.07915416666,0.0,465.04766360583335,468.6785372883333,2.1543294264083332,2.1682568890666665,0.5037795840875
2021-12-24 07:47:00,357.32462384499996,8575.790972166667,358.32462384499996,1640324847.5,0.0,963.0,139.99998880833334,45.000411592333336,37.639009089333335,44.959927507416666,45.000878446,1.75,0.0,45845.85333983333,0.0,464.06891669833334,467.810034615,2.150615454625,2.1648051081166666,0.5084540690025
2021-12-24 07:48:00,357.32531828500004,8575.807638916667,358.32531828500004,1640324907.5,0.0,963.0,139.9992248725,45.000252973583336,37.666666666666664,44.959893461166665,45.000589036,1.75,0.0,45845.337618749996,0.0,461.63844460166666,465.19089930416663,2.1472599198333335,2.16114217665,0.5041609563708334
2021-12-24 07:49:00,357.3260127333333,8575.824305583334,358.3260127333333,1640324967.5,0.0,963.0,139.99927474666666,45.00010335983333,37.690521408833334,44.95978630050001,45.0005522185,1.75,0.0,45845.51554566666,0.0,460.4660342258333,464.07173683416664,2.14627658275,2.1600425108916665,0.5015153023258333
2021-12-24 07:50:00,357.32670717499997,8575.840972166667,358.32670717499997,1640325027.5,0.0,963.0,139.99915381166667,45.000157102,37.692708333333336,44.9599505255,45.000829432333326,1.75,0.0,45845.61528133333,0.0,461.0467566283333,464.89976898000003,2.149569718825,2.1638418993166666,0.5035468829583333
2021-12-24 07:51:00,357.32740162083337,8575.857638916666,358.32740162083337,1640325087.5,0.0,963.0,140.00032224583333,45.00010764383333,37.6875,44.96019835541667,45.00098760716667,1.75,0.0,45847.27169066667,0.0,461.73669999833334,465.64805011,2.144060283175,2.158118458858333,0.5057354238516667
2021-12-24 07:52:00,357.328096065,8575.874305583333,358.328096065,1640325147.5,0.0,963.0,140.00040805583333,45.00027655108334,37.72643301108334,44.96013407,45.00085204683333,1.25,0.0,45848.97190033333,0.0,457.89603870416664,461.44546714333336,2.1421812193250003,2.15593808885,0.5001371060183333
2021-12-24 07:53:00,357.3287905083334,8575.890972166666,358.3287905083334,1640325207.5,0.0,963.0,139.99923359916667,45.00006184108333,37.71233389366667,44.959892288,45.000739863999996,1.25,0.0,45850.14368541667,0.0,458.09263401416666,461.6551304066666,2.1406953861333333,2.1542768858916665,0.4995095794933333
2021-12-24 07:54:00,357.329484955,8575.907638916668,358.329484955,1640325267.5,0.0,963.0,140.00013555916667,45.00027668883333,37.697916666666664,44.959927104,45.0008034585,1.4166666666666667,0.0,45849.591430500004,0.0,462.63007347999996,466.2404418616666,2.143965566033333,2.157818208091667,0.5043266212908334
2021-12-24 07:55:00,357.33017939583334,8575.924305583334,358.33017939583334,1640325327.5,0.0,963.0,140.000164335,45.00008255525,37.732371794833334,44.95974897483333,45.00050850808333,1.4166666666666667,0.0,45849.13525741667,0.0,463.07842834333337,466.8164776475,2.146598558575,2.1605140219833334,0.5092130879416666
2021-12-24 07:56:00,357.330873845,8575.940972166667,358.330873845,1640325387.5,0.0,963.0,140.00014371,44.99992894741666,37.733287545749995,44.95981175308333,45.00068609391667,2.0,0.0,45848.511617916665,0.0,463.3664926583333,467.00349578083336,2.1518600882166665,2.1651807637666667,0.5008484220541667
2021-12-24 07:57:00,357.331568285,8575.957638916667,358.331568285,1640325447.5,0.0,963.0,139.99909946583332,45.000017655166666,37.739583333333336,44.959936320416666,45.00075688766666,1.8333333333333333,0.0,45847.38956941667,0.0,463.0924350625,466.79723944833336,2.156027673466667,2.1698833105166666,0.498344142765
2021-12-24 07:58:00,357.3322627333334,8575.974305583333,358.3322627333334,1640325507.5,0.0,963.0,139.99924969166668,44.99998551308334,37.70408950616667,44.95984764041666,45.000747037416666,1.75,0.0,45846.96986666666,0.0,461.4481344841667,465.06363077833333,2.1613366301583334,2.1748710754166667,0.4974356415125
2021-12-24 07:59:00,357.332957175,8575.990972166666,358.332957175,1640325567.5,0.0,963.0,139.99940468916665,45.00002184066667,37.744791666666664,44.959600489,45.000351227,1.5833333333333333,0.0,45847.392343416665,0.0,460.3398219391667,463.88671652500005,2.159944899975,2.173662257883333,0.49631920719916667
2021-12-24 08:00:00,357.33365162083334,8576.007638916666,358.33365162083334,1640325627.5,0.0,963.0,139.99977934583333,45.00010187108333,37.73538948775,44.959374427,45.00015624966667,1.25,0.0,45846.898560416674,0.0,460.2622360075,463.82387693333334,2.163533961825,2.1773991972249997,0.49776933042916666
2021-12-24 08:01:00,357.33434606500003,8576.024305583333,358.33434606500003,1640325687.5,0.0,963.0,139.9994500875,44.99994905941667,37.736274171249995,44.95925188766666,44.999953235,1.5833333333333333,0.0,45846.10184891667,0.0,463.84155502749996,467.4763311683334,2.166945882691667,2.1807187073833334,0.5007740214508333
2021-12-24 08:02:00,357.33504050833335,8576.040972166667,358.33504050833335,1640325747.5,0.0,963.0,140.00014901083333,44.999827452333335,37.705219813,44.95907346783333,44.99983429883333,1.75,0.0,45845.38415958334,0.0,471.16366188166666,474.70151007833334,2.1780606197333334,2.191416090425,0.5011672213366667
2021-12-24 08:03:00,357.33573495499996,8576.057638916667,358.33573495499996,1640325807.5,0.0,963.0,139.99871009,44.999826270583334,37.711520614583335,44.9588445125,44.999555873,1.75,0.0,45843.525034,0.0,477.3775993241666,481.1226760483333,2.1928925876750003,2.207463399675,0.5048824539583333
2021-12-24 08:04:00,357.33642939583336,8576.074305583334,358.33642939583336,1640325867.5,0.0,963.0,140.0010044541667,44.99966416191666,37.703614180500004,44.95850704283333,44.9993118525,1.75,0.0,45843.16388541667,0.0,484.6868927983333,488.54157184750005,2.2227564636083335,2.2365728450833333,0.5098982560324999
2021-12-24 08:05:00,357.337123845,8576.090972166667,358.337123845,1640325927.5,0.0,963.0,139.99964978333333,44.999632661,37.69839683508334,44.95811558216667,44.99880330366667,1.75,0.0,45840.93263433333,0.0,488.8131573975,492.71265056249996,2.240572876175,2.2549601764083333,0.5087841386916666
2021-12-24 08:06:00,357.33781828499997,8576.107638916666,358.33781828499997,1640325987.5,0.0,963.0,140.000104405,44.999460137916664,37.671875,44.95784148158333,44.998677335416666,1.75,0.0,45839.99914675,0.0,481.6208111775,485.42900967916665,2.228293088725,2.243184424058333,0.5035900179758334
2021-12-24 08:07:00,357.33851273333335,8576.124305583333,358.33851273333335,1640326047.5,0.0,963.0,139.99909425166666,44.999580408250004,37.673647469500004,44.958059913166665,44.99893141216666,1.75,0.0,45838.40160391667,0.0,481.2781491158333,485.0708615866667,2.2226293736583336,2.2368089502833333,0.501744717685
2021-12-24 08:08:00,357.339207175,8576.140972166666,358.339207175,1640326107.5,0.0,963.0,140.0000371575,44.99947097966666,37.65601979741667,44.95828571008334,44.99922773958334,1.75,0.0,45837.451612916666,0.0,482.08343314833337,485.88457097916665,2.2241923501916667,2.2382627111,0.5025057384041667
2021-12-24 08:09:00,357.33990162083336,8576.157638916668,358.33990162083336,1640326167.5,0.0,963.0,139.998835125,44.999770772333335,37.649980709833336,44.95842233133333,44.99933253958333,1.75,0.0,45837.38471175,0.0,481.33720845499994,485.17088110333333,2.2252768695416667,2.2397521434,0.5056051198775
2021-12-24 08:10:00,357.340596065,8576.174305583334,358.340596065,1640326227.5,0.0,963.0,139.99952712500001,44.99978280133333,37.65404922066667,44.95864463108333,44.999613070083335,1.75,0.0,45838.49629608333,0.0,479.86842768416665,483.65571857916666,2.2230107892583333,2.2374219927500003,0.5028759774525
2021-12-24 08:11:00,357.3412905083333,8576.190972166667,358.3412905083333,1640326287.5,0.0,963.0,139.99939235083335,44.99992240058333,37.64119718441667,44.958917166,44.99974885891667,1.75,0.0,45840.05670975,0.0,479.2935545641667,483.0864479483333,2.221615863241667,2.236006318625,0.502614878785
2021-12-24 08:12:00,357.341984955,8576.207638916667,358.341984955,1640326347.5,0.0,963.0,139.99958149,45.00001683266667,37.67834568825,44.95892448808333,44.99978484408334,1.75,0.0,45840.440365999995,0.0,480.9412844758333,484.6489664641667,2.222990595608333,2.2372272598333334,0.5018618658983334
2021-12-24 08:13:00,357.34267939583333,8576.224305583333,358.34267939583333,1640326407.5,0.0,963.0,140.00030742083334,45.00005459166667,37.65452348066667,44.95912080908334,45.00010628683333,1.75,0.0,45840.8249905,0.0,483.4125579666666,487.08907629916666,2.2230907446166666,2.2374042001666665,0.50115501992
2021-12-24 08:14:00,357.34337384500003,8576.240972166666,358.34337384500003,1640326467.5,0.0,963.0,140.00000171583335,45.000142675583334,37.665166740833335,44.95929272275,45.00009624808333,1.25,0.0,45840.051514499995,0.0,481.78097860083335,485.5401592,2.2218829888833334,2.2362209604,0.5024883374466667
2021-12-24 08:15:00,357.344068285,8576.257638916666,358.344068285,1640326527.5,0.0,963.0,139.99991625833334,44.999964400416665,37.677083333333336,44.959256821,45.000014567166666,1.4166666666666667,0.0,45839.55928991667,0.0,479.2312653183333,482.9898937616667,2.2205077700583336,2.2348665226,0.50157651683
2021-12-24 08:16:00,357.3447627333333,8576.274305583333,358.3447627333333,1640326587.5,0.0,963.0,139.99972677416665,44.999999557416665,37.673078187916666,44.95909721075,45.000017611666664,1.25,0.0,45839.45188658333,0.0,479.0596993425,482.8218162158334,2.2189669330333333,2.2333047722916666,0.5011796029233333
2021-12-24 08:17:00,357.34545717500004,8576.290972166667,358.34545717500004,1640326647.5,0.0,963.0,139.99986852416666,45.000063859166666,37.666666666666664,44.95907131616667,44.99992337433333,1.5833333333333333,0.0,45840.067663083326,0.0,479.9189223808333,483.6493367416667,2.2185659687583335,2.2327466858083334,0.500428344275
2021-12-24 08:18:00,357.3461516208333,8576.307638916667,358.3461516208333,1640326707.5,0.0,963.0,139.9995061,45.00000079408333,37.6507554945,44.958860476000005,44.99971965091667,1.4166666666666667,0.0,45839.30762958334,0.0,481.4815188275,485.19957637,2.224505724733333,2.238896755183333,0.5016173955775
2021-12-24 08:19:00,357.34684606499997,8576.324305583334,358.34684606499997,1640326767.5,0.0,963.0,140.00015834,44.999841780666664,37.6296903775,44.95879039566666,44.99964265608333,1.25,0.0,45837.53461475,0.0,484.9958004425,488.6387645166667,2.239843853325,2.253958374825,0.5029547298283333
2021-12-24 08:20:00,357.34754050833334,8576.340972166667,358.34754050833334,1640326827.5,0.0,963.0,140.00105645333335,44.99994092416667,37.65171202516667,44.958810650083336,44.99977788516667,1.75,0.0,45835.67029966667,0.0,480.9536363025,484.70605932250004,2.2214667770916665,2.2356853841583333,0.5028916442858333
2021-12-24 08:21:00,357.348234955,8576.357638916666,358.348234955,1640326887.5,0.0,963.0,139.99910993333333,44.99995250925,37.66550999175,44.958859503583334,44.99970707791667,2.0,0.0,45833.25519508333,0.0,480.7452583608333,484.5143818733333,2.2209728632333334,2.2353676696833333,0.5023555973866667
2021-12-24 08:22:00,357.3489293958333,8576.374305583333,358.3489293958333,1640326947.5,0.0,963.0,139.9998308691667,44.99996524516666,37.655530617000004,44.959030642583336,44.999996250500004,1.75,0.0,45831.739136083335,0.0,481.0905484708333,484.77336508916665,2.22538012905,2.2392590576166667,0.5013127194891667
2021-12-24 08:23:00,357.349623845,8576.390972166666,358.349623845,1640327007.5,0.0,963.0,140.00046272583333,45.00016539666667,37.677083333333336,44.95917165508333,45.0001301915,2.0,0.0,45829.95955766667,0.0,494.22485055,498.17866535083334,2.233115566375,2.2483391350083335,0.5034242080841667
2021-12-24 08:24:00,357.350318285,8576.407638916668,358.350318285,1640327067.5,0.0,963.0,140.0003155025,45.000203210749994,37.671592670416665,44.959289191083336,45.00017487675,1.75,0.0,45829.48884725,0.0,496.9671055408333,500.87478738,2.2273807821333333,2.242266355,0.5066928847383333
2021-12-24 08:25:00,357.35101273333333,8576.424305583334,358.35101273333333,1640327127.5,0.0,963.0,140.00063980333334,44.99994802991667,37.66110383941667,44.95941156841667,45.00031390958333,1.8333333333333333,0.0,45831.359107,0.0,494.9983530708334,498.92126267833333,2.247183466325,2.261957390233333,0.5090868755033333
2021-12-24 08:26:00,357.351707175,8576.440972166667,358.351707175,1640327187.5,0.0,963.0,140.00029092583335,45.00018134325,37.66506410258334,44.95939592391667,45.00025702558333,1.5,0.0,45831.98556949999,0.0,491.03129958999995,494.7822470858334,2.2288373675416664,2.2436736658666665,0.5076342771916666
2021-12-24 08:27:00,357.3524016208333,8576.457638916667,358.3524016208333,1640327247.5,0.0,963.0,140.00054534,45.00023352125,37.68781478941667,44.95923602916667,45.00003854616667,1.25,0.0,45834.04182866667,0.0,497.42638393916667,501.3530240025,2.2387504442583332,2.2529394709083332,0.5090694337683334
2021-12-24 08:28:00,357.353096065,8576.474305583333,358.353096065,1640327307.5,0.0,963.0,139.99985385333332,45.00009474316666,37.652639991166666,44.95915884241666,45.00002770375,1.25,0.0,45836.084062,0.0,493.19491471583336,497.33063190583334,2.234119284991667,2.2492764082416667,0.5109238966941667
2021-12-24 08:29:00,357.3537905083333,8576.490972166666,358.3537905083333,1640327367.5,0.0,963.0,140.00048017416665,45.000117354333334,37.64832621075,44.959305998750004,45.00018438316667,1.75,0.0,45838.4360565,0.0,489.7575372016667,493.65688449,2.22437822905,2.239399086466667,0.5128879135575
2021-12-24 08:30:00,357.35448495500003,8576.507638916666,358.35448495500003,1640327427.5,0.0,963.0,140.000033355,45.000199006416665,37.66135883075,44.9591625915,44.99985272999999,2.0,0.0,45840.677820499994,0.0,488.52892586916664,492.4543049325,2.2212512713833332,2.2359923294499997,0.5112613901483333
2021-12-24 08:31:00,357.3551793958333,8576.524305583333,358.3551793958333,1640327487.5,0.0,963.0,139.99944508000002,45.00005775266666,37.65147796683333,44.95905829858333,44.99998745791667,1.25,0.0,45841.67569933333,0.0,487.71453468666664,491.6014845016667,2.220675110933333,2.2352143116333334,0.5115579688366666
2021-12-24 08:32:00,357.35587384499996,8576.540972166667,358.35587384499996,1640327547.5,0.0,963.0,140.0012968875,44.999999575833336,37.655831967333334,44.95924338125,45.00014005258333,1.75,0.0,45843.20183216667,0.0,488.39024986416666,492.3688837858333,2.2236656497416667,2.2385341999583335,0.5188338206916666
2021-12-24 08:33:00,357.35656828500004,8576.557638916667,358.35656828500004,1640327607.5,0.0,963.0,139.99990190083335,44.99991484491667,37.66205091525,44.959226922,45.000070355750005,1.25,0.0,45843.339927,0.0,487.95574522833334,491.95650666333336,2.2200532197,2.2351379050583335,0.5165658842133333
2021-12-24 08:34:00,357.3572627333333,8576.574305583334,358.3572627333333,1640327667.5,0.0,963.0,139.99981766,44.999927324,37.668729462916666,44.95919881325,45.000043027083336,1.25,0.0,45843.70687616667,0.0,488.1074734975,492.0148144425,2.2198948500583335,2.2345822664416666,0.515013461465
2021-12-24 08:35:00,357.35795717499997,8576.590972166667,358.35795717499997,1640327727.5,0.0,963.0,139.99861794833333,44.99994757533333,37.674353310916665,44.95917419258333,45.00004453175,1.25,0.0,45843.06674516667,0.0,487.9920578675,491.84832012833334,2.215708733891667,2.230305067975,0.5102471525125
2021-12-24 08:36:00,357.35865162083337,8576.607638916666,358.35865162083337,1640327787.5,0.0,963.0,139.99985975166666,45.00000156458333,37.664911372,44.95924152883333,45.00021132575,1.25,0.0,45841.739143416664,0.0,488.3644282841667,492.258259965,2.2161597529583332,2.2306847148916664,0.5130908331283334
2021-12-24 08:37:00,357.359346065,8576.624305583333,358.359346065,1640327847.5,0.0,963.0,139.99984359916667,45.00006248633333,37.677271058083335,44.959453662250006,45.00035646775,1.25,0.0,45840.25676641666,0.0,493.23501605666667,497.1712544133334,2.2261072156166666,2.24048737335,0.5152210265333333
2021-12-24 08:38:00,357.3600405083334,8576.640972166666,358.3600405083334,1640327907.5,0.0,963.0,139.9995142325,45.00005671216667,37.6855989315,44.959500401666666,45.00030449475,1.4166666666666667,0.0,45838.549826333336,0.0,493.6231364333333,497.64827296166663,2.2270952465666665,2.2420751622916666,0.5191820715308334
2021-12-24 08:39:00,357.360734955,8576.657638916668,358.360734955,1640327967.5,0.0,963.0,140.0003174475,45.00017565316667,37.67680475025,44.95955097575,45.000308055333335,1.25,0.0,45836.38777725,0.0,493.1979796,497.1680600308334,2.225466473225,2.2401658830166666,0.5150760699766667
2021-12-24 08:40:00,357.36142939583334,8576.674305583334,358.36142939583334,1640328027.5,0.0,963.0,139.99950844916665,45.000036307500004,37.682291666666664,44.959489574416665,45.0001494195,1.5833333333333333,0.0,45834.94540391667,0.0,493.18876372249997,497.18865934,2.2252927159499998,2.239970564875,0.5181124759541667
2021-12-24 08:41:00,357.362123845,8576.690972166667,358.362123845,1640328087.5,0.0,963.0,139.99965730416667,44.99996715033333,37.69164949633333,44.95930756083333,45.0001241095,1.75,0.0,45835.07383025,0.0,492.80934987583333,496.77336973999996,2.2244835762416666,2.2391206274083335,0.5146249746133333
2021-12-24 08:42:00,357.362818285,8576.707638916667,358.362818285,1640328147.5,0.0,963.0,139.99937128416667,45.00002275400001,37.676136159,44.95943837725,45.00025885791666,1.75,0.0,45835.60728025,0.0,492.5666954216667,496.5619009058334,2.22352036475,2.2382536261333335,0.5154329190241667
2021-12-24 08:43:00,357.3635127333334,8576.724305583333,358.3635127333334,1640328207.5,0.0,963.0,139.99994474333332,45.000114382499994,37.677083333333336,44.959273677666665,45.000059333416665,1.75,0.0,45836.805697916665,0.0,492.554018045,496.541906345,2.2231219771666666,2.237860133258333,0.5175374712641667
2021-12-24 08:44:00,357.364207175,8576.740972166666,358.364207175,1640328267.5,0.0,963.0,139.999843105,45.00007288483334,37.65625,44.95911809141666,44.99994272791667,1.75,0.0,45835.945268999996,0.0,493.3289633716667,497.2614166975,2.222694938841667,2.2373357620416665,0.5173230329233333
2021-12-24 08:45:00,357.36490162083334,8576.757638916666,358.36490162083334,1640328327.5,0.0,963.0,139.99920604166667,44.99998418566667,37.684091404916664,44.95911648133333,44.999923892,1.75,0.0,45833.85460125,0.0,491.74483322,495.79160262666664,2.221943911525,2.23671563825,0.518712339545
2021-12-24 08:46:00,357.36559606500003,8576.774305583333,358.36559606500003,1640328387.5,0.0,963.0,140.00028346333332,45.00008575416666,37.707412522999995,44.95921644183333,45.000191223416664,1.75,0.0,45831.76115741667,0.0,492.76740876916665,496.74799285,2.223151857075,2.2379486396083332,0.52468907568
2021-12-24 08:47:00,357.36629050833335,8576.790972166667,358.36629050833335,1640328447.5,0.0,963.0,139.99939662,45.00026757725001,37.693194826,44.95957761808334,45.00044890416667,1.75,0.0,45830.03419758333,0.0,491.7297182766667,495.84774325583334,2.2218410288,2.23701794825,0.5311038548391667
2021-12-24 08:48:00,357.36698495499996,8576.807638916667,358.36698495499996,1640328507.5,0.0,963.0,139.9999828825,45.000140918916664,37.699441170166665,44.95963936925,45.000434368916665,1.75,0.0,45831.07588191667,0.0,494.1756558783333,498.2097994775,2.222751147275,2.2378732652083335,0.5306628425625001
2021-12-24 08:49:00,357.36767939583336,8576.824305583334,358.36767939583336,1640328567.5,0.0,963.0,140.00026062666666,45.000040675916665,37.727044753083334,44.959674873333334,45.000444080166666,1.75,0.0,45832.336756666664,0.0,497.3325835741667,501.38452703,2.22032327685,2.2355313353666664,0.5306112730616667
2021-12-24 08:50:00,357.368373845,8576.840972166667,358.368373845,1640328627.5,0.0,963.0,139.99987164666666,45.00019840299999,37.734375,44.959678603583335,45.00059644058334,1.75,0.0,45834.154068083335,0.0,497.55760658583335,501.73240493833333,2.2184304082416664,2.2333839147583334,0.5265592332
2021-12-24 08:51:00,357.36906828499997,8576.857638916666,358.36906828499997,1640328687.5,0.0,963.0,139.99969108333332,45.000115026,37.721627532250004,44.95975553866666,45.000629866416666,1.75,0.0,45834.898482083336,0.0,496.48307053166667,500.5394708375,2.2176186264499997,2.2325256705,0.526544229285
2021-12-24 08:52:00,357.36976273333335,8576.874305583333,358.36976273333335,1640328747.5,0.0,963.0,139.99943279583334,45.00025641408333,37.73567668808334,44.95964713125,45.0005125895,1.75,0.0,45834.96435125,0.0,495.2031299766666,499.28158443166666,2.2161064189833333,2.2309536936,0.5219783398016666
2021-12-24 08:53:00,357.370457175,8576.890972166666,358.370457175,1640328807.5,0.0,963.0,139.99945497416667,45.00006908233333,37.708333333333336,44.959645956833334,45.0005407025,1.75,0.0,45834.93760966667,0.0,496.47019405500004,500.44948548,2.2143268827,2.229296337475,0.5223250882966667
2021-12-24 08:54:00,357.37115162083336,8576.907638916668,358.37115162083336,1640328867.5,0.0,963.0,139.9999751325,45.000152856999996,37.73672161166667,44.959609206,45.000364096999995,1.75,0.0,45835.90791358333,0.0,493.97755301083333,497.9842206641667,2.212772596866667,2.2275581961,0.5219171113408333
2021-12-24 08:55:00,357.371846065,8576.924305583334,358.371846065,1640328927.5,0.0,963.0,139.9995226125,45.00012226025,37.725274725249996,44.95957846383333,45.00038341716667,1.75,0.0,45836.96683716666,0.0,491.9535959008333,495.9918895816666,2.211353491158333,2.2261851049166665,0.5228592595941667
2021-12-24 08:56:00,357.3725405083333,8576.940972166667,358.3725405083333,1640328987.5,0.0,963.0,139.99885971083333,45.000100266666664,37.75,44.959529798333335,45.00029605933333,1.5833333333333333,0.0,45837.866224916674,0.0,496.8219989625,500.8361092608333,2.211962552191667,2.2267012282166667,0.5214704527466666
2021-12-24 08:57:00,357.373234955,8576.957638916667,358.373234955,1640329047.5,0.0,963.0,140.00003394,45.00005864483333,37.7243337345,44.95941177625,45.000298240333336,1.75,0.0,45838.31934075,0.0,497.8310154833334,502.03978817583334,2.2129813306666666,2.227863599275,0.527469162235
2021-12-24 08:58:00,357.37392939583333,8576.974305583333,358.37392939583333,1640329107.5,0.0,963.0,139.9995851,45.00015175274999,37.73468978941667,44.959457275333335,45.00032689391667,1.75,0.0,45839.05941941667,0.0,494.10008848166666,498.14893207333336,2.2139777419583333,2.2290155466166666,0.5285761348808333
2021-12-24 08:59:00,357.37462384500003,8576.990972166666,358.37462384500003,1640329167.5,0.0,963.0,139.99946114583335,45.000063865250006,37.73347299816667,44.959502540833334,45.00036480916666,1.75,0.0,45840.6225055,0.0,492.272904505,496.36242375666666,2.2125390394833335,2.2275578168916668,0.5295586405108333
2021-12-24 09:00:00,357.375318285,8577.007638916666,358.375318285,1640329227.5,0.0,963.0,139.9994128525,45.00010303441667,37.73878205125,44.95940684875,45.00025559466667,1.75,0.0,45841.68648833333,0.0,491.45816297000005,495.52328865916667,2.2128842139416665,2.2278560716583335,0.5270973137266667
2021-12-24 09:01:00,357.3760127333333,8577.024305583333,358.3760127333333,1640329287.5,0.0,963.0,139.9992204875,44.99996008583333,37.744791666666664,44.95903682366667,44.999875327333335,1.75,0.0,45842.18162275,0.0,488.3750398316667,492.42189984583337,2.208833296225,2.223751936133333,0.5266145534966666
2021-12-24 09:02:00,357.37670717500004,8577.040972166667,358.37670717500004,1640329347.5,0.0,963.0,140.00090457666667,44.99988439366667,37.744791666666664,44.958789763,44.999659504166665,1.5833333333333333,0.0,45842.136253000004,0.0,487.299894945,491.2739812966667,2.2080850887166665,2.2229072604916666,0.5246151392891667
2021-12-24 09:03:00,357.3774016208333,8577.057638916667,358.3774016208333,1640329407.5,0.0,963.0,139.99922067833333,44.999763430083334,37.729479997999995,44.958887598833336,44.99986990391667,1.75,0.0,45841.11186491667,0.0,487.6292462625,491.69228137749997,2.208057614875,2.2231164917166666,0.5322631384866666
2021-12-24 09:04:00,357.37809606499997,8577.074305583334,358.37809606499997,1640329467.5,0.0,963.0,140.00011735583334,44.99969197275001,37.734375,44.95889520266667,44.9996944845,1.25,0.0,45840.802956,0.0,488.49854075083334,492.52488726,2.2079100369833333,2.2228316519333333,0.5273511149208333
2021-12-24 09:05:00,357.37879050833334,8577.090972166667,358.37879050833334,1640329527.5,0.0,963.0,139.99989094083335,44.999669149166664,37.718301136583335,44.9588057935,44.99960067666667,1.75,0.0,45841.4829915,0.0,487.5239447316667,491.54116566249996,2.204540080491667,2.219422337741667,0.522857352345
2021-12-24 09:06:00,357.379484955,8577.107638916666,358.379484955,1640329587.5,0.0,963.0,139.99926339750002,44.99971367566667,37.730810022166665,44.958665410583336,44.999585922416664,1.75,0.0,45842.0290865,0.0,486.6636596416667,490.6445121908334,2.2025852574916667,2.2173765290083334,0.5276735354483333
2021-12-24 09:07:00,357.3801793958333,8577.124305583333,358.3801793958333,1640329647.5,0.0,963.0,139.99899479916667,44.99990400741667,37.743755755083335,44.95876216599999,44.999803899166665,1.75,0.0,45842.1253175,0.0,489.9474452833333,494.0123730983333,2.2050693574666664,2.219907114566667,0.5280972241441667
2021-12-24 09:08:00,357.380873845,8577.140972166666,358.380873845,1640329707.5,0.0,963.0,139.9986832525,45.00004758558333,37.72670272841667,44.95912234,45.00010749408333,1.75,0.0,45842.20924783333,0.0,489.4661297366667,493.52442589749995,2.206969442425,2.2218018402083333,0.5229423234416667
2021-12-24 09:09:00,357.381568285,8577.157638916668,358.381568285,1640329767.5,0.0,963.0,139.99961442,44.99995846358333,37.73363095241667,44.959179131333336,45.00010522508333,1.75,0.0,45842.370787416665,0.0,494.0707832008334,498.01848662333333,2.210273626025,2.22499799885,0.5198995274308333
2021-12-24 09:10:00,357.38226273333333,8577.174305583334,358.38226273333333,1640329827.5,0.0,963.0,139.99910306416666,45.00009872708333,37.74042618225,44.95926720666666,45.00031808933333,1.75,0.0,45842.56200533333,0.0,493.22504671916664,497.2943289375,2.211334192783333,2.2261915825250003,0.5235534925158333
2021-12-24 09:11:00,357.382957175,8577.190972166667,358.382957175,1640329887.5,0.0,963.0,139.99941570000001,45.000216453,37.73892423375,44.95954709133333,45.000525573000004,1.75,0.0,45843.55927608333,0.0,494.86569259333334,498.86827390583335,2.2130050610916667,2.2277766601166666,0.5219661072658334
2021-12-24 09:12:00,357.3836516208333,8577.207638916667,358.3836516208333,1640329947.5,0.0,963.0,139.9998152425,45.00036740541666,37.716947115416666,44.959744502666666,45.00074182716667,1.75,0.0,45844.53653966667,0.0,495.02764450499996,499.0553428975,2.21397129065,2.2289204039,0.524291448085
2021-12-24 09:13:00,357.384346065,8577.224305583333,358.384346065,1640330007.5,0.0,963.0,139.99903221583335,45.00018582475,37.72521749083334,44.95968214658333,45.00050435158334,1.75,0.0,45846.49075041667,0.0,495.756034265,499.80426641083335,2.216303026158333,2.2309988809833334,0.5192270449716666
2021-12-24 09:14:00,357.3850405083333,8577.240972166666,358.3850405083333,1640330067.5,0.0,963.0,139.99968481583332,45.000337202999994,37.74300197025,44.95958701316667,45.000466767166664,1.75,0.0,45847.114598583335,0.0,497.24452871750003,501.16353706499996,2.218085450833333,2.232867946825,0.5215483914033333
2021-12-24 09:15:00,357.38573495500003,8577.257638916666,358.38573495500003,1640330127.5,0.0,963.0,139.99872659166667,45.00019725633334,37.76107111691667,44.959639591333335,45.00055809391667,1.75,0.0,45846.8693395,0.0,500.15723713750003,504.21300893666665,2.218925457425,2.233816373125,0.5233570021216667
2021-12-24 09:16:00,357.3864293958333,8577.274305583333,358.3864293958333,1640330187.5,0.0,963.0,139.99962620166667,45.000162406916665,37.741365991083335,44.95957398416667,45.00050395391667,1.75,0.0,45846.996414249996,0.0,498.49907085166666,502.64742577833334,2.2199100249916666,2.234889590925,0.5257945319883334
2021-12-24 09:17:00,357.38712384499996,8577.290972166667,358.38712384499996,1640330247.5,0.0,963.0,139.99990659416667,45.000086576166666,37.74831158425,44.95955084208333,45.000432149333335,1.75,0.0,45846.14507083333,0.0,497.720236675,501.8005090308333,2.219894003283333,2.234830189283333,0.5261182300125
2021-12-24 09:18:00,357.38781828500004,8577.307638916667,358.38781828500004,1640330307.5,0.0,963.0,139.99938195083334,45.00031436825,37.755208333333336,44.959474629666666,45.00040307858333,1.75,0.0,45844.80890458333,0.0,494.7442677241667,498.8931413391667,2.2209352121333334,2.2360709485916668,0.5325645732316667
2021-12-24 09:19:00,357.3885127333333,8577.324305583334,358.3885127333333,1640330367.5,0.0,963.0,139.99978059333333,45.000219858583336,37.7986323845,44.959581278083334,45.000506718666664,1.75,0.0,45844.882059166666,0.0,496.6416054291667,500.7299882716666,2.2215704279249997,2.2368395980666667,0.5387033463341667
2021-12-24 09:20:00,357.38920717499997,8577.340972166667,358.38920717499997,1640330427.5,0.0,963.0,139.999580415,45.0002127265,37.81592896183333,44.9597275435,45.00072524516667,1.75,0.0,45844.93938216667,0.0,499.58396189750005,503.7263747141667,2.221928633725,2.2370039924166667,0.5313148183916666
2021-12-24 09:21:00,357.38990162083337,8577.357638916666,358.38990162083337,1640330487.5,0.0,963.0,139.99921414666667,45.00016194358333,37.814708769666666,44.959942827499994,45.00095343191666,1.75,0.0,45845.952544,0.0,496.70299970416664,500.89827078083334,2.2211530900333334,2.2362621328250003,0.5310850883575
2021-12-24 09:22:00,357.390596065,8577.374305583333,358.390596065,1640330547.5,0.0,963.0,139.99969504166666,45.00014936341666,37.84797997241667,44.95995191516667,45.00089749441667,1.4166666666666667,0.0,45846.40090275,0.0,493.79864824,497.92136444,2.2196114679916668,2.2347542578083335,0.5316974968133333
2021-12-24 09:23:00,357.3912905083334,8577.390972166666,358.3912905083334,1640330607.5,0.0,963.0,139.99913855583333,45.000294360999995,37.83555764241667,44.960054724083335,45.00115875458334,1.25,0.0,45846.4888825,0.0,496.78792137833335,500.9415740008333,2.221024295125,2.236250929558333,0.535056900175
2021-12-24 09:24:00,357.391984955,8577.407638916668,358.391984955,1640330667.5,0.0,963.0,140.0005363275,45.0002420585,37.84191689941667,44.960205701666666,45.00114265916667,1.25,0.0,45847.58140783333,0.0,499.93509490499997,504.06749206499995,2.2224759678,2.237404961233333,0.5305317041000001
2021-12-24 09:25:00,357.39267939583334,8577.424305583334,358.39267939583334,1640330727.5,0.0,963.0,139.99985877666668,45.000364927166665,37.83635474216667,44.96015188458333,45.001091875583334,1.25,0.0,45847.82771391667,0.0,506.1574504525,510.4050959383333,2.241256373625,2.256973748983333,0.5336995179216667
2021-12-24 09:26:00,357.393373845,8577.440972166667,358.393373845,1640330787.5,0.0,963.0,139.99997816916667,45.000297881083334,37.86021385425,44.959984282166666,45.00078072866666,1.4166666666666667,0.0,45847.83525766667,0.0,501.23777542500005,505.47525674583335,2.2274947219,2.2438445459,0.5340683365483333
2021-12-24 09:27:00,357.394068285,8577.457638916667,358.394068285,1640330847.5,0.0,963.0,139.99934853833335,45.00026076133333,37.871555335083336,44.959874869000004,45.000840403750004,1.5833333333333333,0.0,45848.33160683333,0.0,501.0637156116666,505.22133821833336,2.2262859479083335,2.24138122065,0.53682975317
2021-12-24 09:28:00,357.3947627333334,8577.474305583333,358.3947627333334,1640330907.5,0.0,963.0,139.99910646499998,45.00016637816666,37.88888077275,44.959903589750006,45.00081300141667,1.75,0.0,45849.3993155,0.0,504.57688641749996,508.84300274416665,2.2336643274,2.2488693872666663,0.5368029083991667
2021-12-24 09:29:00,357.395457175,8577.490972166666,358.395457175,1640330967.5,0.0,963.0,139.99958072500002,45.00014569858334,37.869791666666664,44.959841629,45.00079998175,1.75,0.0,45851.64436566667,0.0,504.8424015158334,509.1235667,2.2355020885666668,2.2506656553333335,0.5379012601700001
2021-12-24 09:30:00,357.39615162083334,8577.507638916666,358.39615162083334,1640331027.5,0.0,963.0,140.000510595,45.000184748833334,37.888306683416666,44.95986003158333,45.00083692008334,1.75,0.0,45854.091293,0.0,501.5412302908333,505.8348279291667,2.229195690625,2.2447729048083334,0.53984407294
2021-12-24 09:31:00,357.39684606500003,8577.524305583333,358.39684606500003,1640331087.5,0.0,963.0,140.00050288666668,45.000049518,37.88511417383334,44.95989279358333,45.00074996975,1.5833333333333333,0.0,45855.60226783333,0.0,498.9339257541667,503.1900854475,2.221950596566667,2.2375361254833335,0.5423849187408333
2021-12-24 09:32:00,357.39754050833335,8577.540972166667,358.39754050833335,1640331147.5,0.0,963.0,139.99979941416666,45.00026194625,37.90535796491667,44.959801362166665,45.00082796316667,1.75,0.0,45855.1063945,0.0,499.0297694133333,503.238880785,2.2185070771916666,2.233910061225,0.5400072889674999
2021-12-24 09:33:00,357.39823495499996,8577.557638916667,358.39823495499996,1640331207.5,0.0,963.0,139.99884919416667,45.00025763041666,37.91774043341667,44.95986475758334,45.00081325558333,1.75,0.0,45854.452517916674,0.0,501.3486380233333,505.52471212583333,2.2202678035416668,2.2356255896333335,0.5395538211291667
2021-12-24 09:34:00,357.39892939583336,8577.574305583334,358.39892939583336,1640331267.5,0.0,963.0,139.99948820583333,45.00018112733333,37.92109648525,44.95992923883333,45.00091549183333,1.5833333333333333,0.0,45855.673051666665,0.0,504.7838433691666,509.05836632083333,2.2250955773750003,2.2405100523666666,0.5386982546975
2021-12-24 09:35:00,357.399623845,8577.590972166667,358.399623845,1640331327.5,0.0,963.0,139.99940705333333,45.00020069225,37.93632669416667,44.960000354250006,45.00085141016667,1.25,0.0,45856.99925258334,0.0,503.7900604316667,508.07445611416665,2.2279503611,2.2431730732833333,0.5405409073108333
2021-12-24 09:36:00,357.40031828499997,8577.607638916666,358.40031828499997,1640331387.5,0.0,963.0,139.99996204833334,45.00016930183333,37.939310755166666,44.9597844535,45.000684281,1.25,0.0,45858.924070999994,0.0,502.50525918833335,506.707354465,2.22789261905,2.243066016208333,0.5363432829825
2021-12-24 09:37:00,357.40101273333335,8577.624305583333,358.40101273333335,1640331447.5,0.0,963.0,140.00010684916666,45.000345513666666,37.95507593475,44.959902143,45.00105123441667,1.25,0.0,45859.029024166666,0.0,503.3976654783333,507.6072461975,2.224663347575,2.240122590875,0.5411285723783333
2021-12-24 09:38:00,357.401707175,8577.640972166666,358.401707175,1640331507.5,0.0,963.0,140.00035658916667,45.000204888666666,37.968970458583335,44.95987719191667,45.00083484791667,2.0,0.0,45860.15308141667,0.0,500.6987742333333,505.02920876083334,2.222211746475,2.23786062675,0.5477244102025
2021-12-24 09:39:00,357.40240162083336,8577.657638916668,358.40240162083336,1640331567.5,0.0,963.0,140.00105862916666,45.00014505875,37.96894336308333,44.959858970249996,45.00080975416666,1.9166666666666667,0.0,45860.89502041667,0.0,499.352196155,503.65327465750005,2.2217933906083336,2.23727711325,0.5460509193449999
2021-12-24 09:40:00,357.403096065,8577.674305583334,358.403096065,1640331627.5,0.0,963.0,139.99959371333333,45.00001273558333,37.974907918999996,44.95986943858333,45.00079575133333,1.75,0.0,45862.15885716667,0.0,498.88841594750005,503.17411584416664,2.2216924345666667,2.2371628636,0.5455693028158334
2021-12-24 09:41:00,357.4037905083333,8577.690972166667,358.4037905083333,1640331687.5,0.0,963.0,139.99955066916667,45.000018852833335,37.973958333333336,44.95977357216666,45.00074721091667,1.75,0.0,45862.334311499995,0.0,499.5174301083334,503.72641069416665,2.2222861752916665,2.2377340104083334,0.5395474262075
2021-12-24 09:42:00,357.404484955,8577.707638916667,358.404484955,1640331747.5,0.0,963.0,140.00013673833334,45.000205802,37.989583333333336,44.95958024066667,45.000560203499994,1.75,0.0,45860.70598408333,0.0,499.5230204291667,503.76919647999995,2.220996926775,2.2365704783083333,0.5433882498008333
2021-12-24 09:43:00,357.40517939583333,8577.724305583333,358.40517939583333,1640331807.5,0.0,963.0,139.99927541666668,45.000131814916664,38.020833333333336,44.95959122841666,45.00058609016667,1.8333333333333333,0.0,45859.38436008333,0.0,496.72838764833335,500.95495263666663,2.2201162102833334,2.2353111415,0.5414331866341667
2021-12-24 09:44:00,357.40587384500003,8577.740972166666,358.40587384500003,1640331867.5,0.0,963.0,140.00020645166668,45.000233150250004,37.99589346208333,44.95982120791667,45.00095586575,1.75,0.0,45857.95618641667,0.0,498.74305839166664,502.95730159,2.22063673805,2.2360490091583336,0.5408333233825
2021-12-24 09:45:00,357.406568285,8577.757638916666,358.406568285,1640331927.5,0.0,963.0,139.99973724916666,45.000293109666664,38.005208333333336,44.960073857333335,45.00100332825,1.75,0.0,45858.3392855,0.0,501.42636597,505.73772663166665,2.221299011833333,2.236703745616667,0.542112790705
2021-12-24 09:46:00,357.4072627333333,8577.774305583333,358.4072627333333,1640331987.5,0.0,963.0,139.99971630166667,45.0004747605,38.015625,44.95999164408334,45.0009432995,1.9166666666666667,0.0,45859.07217458333,0.0,498.5478895808333,502.7829734683333,2.2192628316333334,2.234786869,0.5432198393008333
2021-12-24 09:47:00,357.40795717500004,8577.790972166667,358.40795717500004,1640332047.5,0.0,963.0,140.00026961916666,45.00025554133333,38.041666666666664,44.959972558749996,45.000955175083334,1.9166666666666667,0.0,45859.6045525,0.0,497.08025050583336,501.28724400833335,2.2213376690666666,2.23672658265,0.5415497596975
2021-12-24 09:48:00,357.4086516208333,8577.807638916667,358.4086516208333,1640332107.5,0.0,963.0,139.999785705,45.00025446125,38.03311814533333,44.959935861249996,45.00092200133333,1.75,0.0,45858.95871208334,0.0,497.33081672083335,501.49958599416664,2.219398754883333,2.234624107691667,0.5397528663458333
2021-12-24 09:49:00,357.40934606499997,8577.824305583334,358.40934606499997,1640332167.5,0.0,963.0,139.99914189916666,45.000118598916664,38.02702334208333,44.95985298683333,45.00078872333333,1.75,0.0,45858.99217041666,0.0,499.12377649750005,503.34275587499997,2.2212217398000003,2.2366812554749997,0.5418341426066666
2021-12-24 09:50:00,357.41004050833334,8577.840972166667,358.41004050833334,1640332227.5,0.0,963.0,139.99977835833332,45.0001455085,38.03277705066667,44.95976937775,45.000666926916665,1.75,0.0,45859.134220416665,0.0,498.7066070025,502.92108343416663,2.227607992083333,2.242711815308333,0.54351197122
2021-12-24 09:51:00,357.410734955,8577.857638916666,358.410734955,1640332287.5,0.0,963.0,139.99945306833334,45.00024662966666,38.05566578483333,44.959663816833334,45.00065059608334,1.75,0.0,45859.283502666665,0.0,501.3315152508333,505.43266062749996,2.2474194025416665,2.2628018984,0.545837490425
2021-12-24 09:52:00,357.4114293958333,8577.874305583333,358.4114293958333,1640332347.5,0.0,963.0,139.99987541083334,45.000171137416665,38.06013151333333,44.95960694208333,45.00054850025,1.75,0.0,45860.607733916666,0.0,500.14190969,504.28133719,2.2391682679250002,2.2552995515250003,0.548217431865
2021-12-24 09:53:00,357.412123845,8577.890972166666,358.412123845,1640332407.5,0.0,963.0,139.999027395,45.000121366416664,38.074499309416666,44.959666691916674,45.00077707041667,1.75,0.0,45861.69445225,0.0,492.8467946775,497.2992406866667,2.2256894493666666,2.24138352285,0.548225009435
2021-12-24 09:54:00,357.412818285,8577.907638916668,358.412818285,1640332467.5,0.0,963.0,139.999211005,45.00008746791667,38.07698031133334,44.95977805416667,45.00082287608333,1.5833333333333333,0.0,45862.17277833333,0.0,492.98200594916665,497.18348135083335,2.226750673758333,2.2425182983250003,0.54675251522
2021-12-24 09:55:00,357.41351273333333,8577.924305583334,358.41351273333333,1640332527.5,0.0,963.0,140.00034666916665,45.00012749983333,38.093865101333336,44.95988613866667,45.00081462558333,1.25,0.0,45862.62688466667,0.0,492.9453371258333,497.27431825583335,2.2251953802333335,2.2409162930333335,0.54791291407
2021-12-24 09:56:00,357.414207175,8577.940972166667,358.414207175,1640332587.5,0.0,963.0,139.999752795,45.000056449249996,38.09866474191667,44.9598640675,45.0008620525,1.25,0.0,45863.79182016667,0.0,489.20451560916666,493.5102540558333,2.221190266483333,2.236820854725,0.5471726989075
2021-12-24 09:57:00,357.4149016208333,8577.957638916667,358.4149016208333,1640332647.5,0.0,963.0,139.99962774666668,45.00011417316667,38.109697521166666,44.959841063,45.000713552166665,1.5833333333333333,0.0,45865.00474533333,0.0,487.40050392583333,491.6179432833333,2.2204166718083336,2.2360653180916668,0.5496692945033333
2021-12-24 09:58:00,357.415596065,8577.974305583333,358.415596065,1640332707.5,0.0,963.0,140.00081033416666,45.00021515508333,38.109553075583335,44.95979933025,45.00069814583333,2.0,0.0,45865.347944583336,0.0,485.75709642500004,489.90025037416666,2.219297543808333,2.234847718691667,0.5465467221366667
2021-12-24 09:59:00,357.4162905083333,8577.990972166666,358.4162905083333,1640332767.5,0.0,963.0,140.00068999666667,45.00027077483333,38.12189713725,44.95977518141667,45.00073203658334,2.0,0.0,45866.266752166666,0.0,490.27407708833334,494.3854964475,2.219677744941667,2.2350827179333335,0.5426625678883333
2021-12-24 10:00:00,357.41698495500003,8578.007638916666,358.41698495500003,1640332827.5,0.0,963.0,140.00000836,45.000091290166665,38.119791666666664,44.95971904766666,45.00064809208334,2.0,0.0,45867.68008783334,0.0,489.45613747500005,493.66844941749997,2.2197081578833333,2.2350608492166666,0.5413209717116667
2021-12-24 10:01:00,357.4176793958333,8578.024305583333,358.4176793958333,1640332887.5,0.0,963.0,139.99969211666667,45.000093196749994,38.11146405675,44.959493769000005,45.00033547925,1.9166666666666667,0.0,45868.70497491667,0.0,489.6639880533333,493.8247923375,2.2206614276416667,2.236023246483333,0.5450973444866667
2021-12-24 10:02:00,357.41837384499996,8578.040972166667,358.41837384499996,1640332947.5,0.0,963.0,140.000399055,45.0000794435,38.119791666666664,44.959349613583335,45.00024889991667,1.9166666666666667,0.0,45869.762536,0.0,488.4397207375,492.62808874666666,2.228486064483333,2.2431347388166665,0.5475156685308333
2021-12-24 10:03:00,357.41906828500004,8578.057638916667,358.41906828500004,1640333007.5,0.0,963.0,139.99885729916667,44.99987629141666,38.135416666666664,44.9592512365,45.000255887,1.9166666666666667,0.0,45869.6989285,0.0,487.36028009,491.64109140166664,2.2347678727916667,2.2504899285083333,0.5496052464458333
2021-12-24 10:04:00,357.4197627333333,8578.074305583334,358.4197627333333,1640333067.5,0.0,963.0,139.99960755916666,44.999834847833334,38.1256110335,44.9591559585,45.00010918500001,1.75,0.0,45869.59086816667,0.0,486.9544653025,491.080859385,2.2370199133833335,2.2527047378666665,0.5510595612108333
2021-12-24 10:05:00,357.42045717499997,8578.090972166667,358.42045717499997,1640333127.5,0.0,963.0,139.99949028166665,44.999830169333336,38.11768532633334,44.958941724999995,44.99987778933333,1.75,0.0,45869.870537999996,0.0,486.2690067683333,490.50239472,2.232412026375,2.2482066596,0.5591560582141667
2021-12-24 10:06:00,357.42115162083337,8578.107638916666,358.42115162083337,1640333187.5,0.0,963.0,139.999773925,44.999864645083335,38.130208333333336,44.958917530166666,44.999886127749996,1.5833333333333333,0.0,45870.82178041667,0.0,484.4829834941667,488.8689668366667,2.22729472285,2.2439901171833334,0.5737708380991667
2021-12-24 10:07:00,357.421846065,8578.124305583333,358.421846065,1640333247.5,0.0,963.0,140.0005484225,44.99971666733333,38.122323895,44.958924120666666,44.999985795583335,1.25,0.0,45871.98405508333,0.0,481.0729989491667,485.34255138000003,2.2295859562583336,2.2455307350666667,0.5654931720766666
2021-12-24 10:08:00,357.4225405083334,8578.140972166666,358.4225405083334,1640333307.5,0.0,963.0,140.000354215,44.99978468933333,38.12779120625,44.95901128966667,45.00009463366666,1.25,0.0,45871.49753841667,0.0,480.14534594083335,484.41602199333335,2.2291844628333335,2.2455099345166665,0.567938911525
2021-12-24 10:09:00,357.423234955,8578.157638916668,358.423234955,1640333367.5,0.0,963.0,139.99902374833331,44.9999005745,38.116098985916665,44.95916511308334,45.00017526608334,1.6666666666666667,0.0,45871.58091,0.0,479.3630307491667,483.6256741016667,2.2295342131916667,2.246030154208333,0.5728534038925001
2021-12-24 10:10:00,357.42392939583334,8578.174305583334,358.42392939583334,1640333427.5,0.0,963.0,140.00111855333333,45.00002701691667,38.12014991183333,44.95925147958334,45.00022978216666,2.0,0.0,45872.827385666664,0.0,481.17656757833333,485.48957551250004,2.21328587745,2.2297641006416664,0.5658832801566667
2021-12-24 10:11:00,357.424623845,8578.190972166667,358.424623845,1640333487.5,0.0,963.0,140.0003052875,44.999994000083326,38.13120039683333,44.95913555558334,45.00008275566666,2.0,0.0,45873.79606483333,0.0,480.0120502591667,484.274017345,2.20891392705,2.2247780475166667,0.5606579846725
2021-12-24 10:12:00,357.425318285,8578.207638916667,358.425318285,1640333547.5,0.0,963.0,140.00046582166667,45.00012943433333,38.140625,44.95937606575,45.000490615500006,2.0,0.0,45873.62058908333,0.0,479.59106223,483.815818715,2.2086765693333335,2.2246069166583333,0.5622612718983333
2021-12-24 10:13:00,357.4260127333334,8578.224305583333,358.4260127333334,1640333607.5,0.0,963.0,140.00052556333333,45.00019731883333,38.125,44.95943522058334,45.000410779499994,2.0,0.0,45873.06469858333,0.0,479.8210311766666,484.11158699083336,2.210502286466667,2.226360989075,0.56723697467
2021-12-24 10:14:00,357.426707175,8578.240972166666,358.426707175,1640333667.5,0.0,963.0,140.00087197583335,45.000160171333334,38.1329259755,44.95955292316666,45.00060630758333,2.0,0.0,45873.0855595,0.0,480.81865276916665,485.0714518658333,2.214980510633333,2.231000400591667,0.569607394575
2021-12-24 10:15:00,357.42740162083334,8578.257638916666,358.42740162083334,1640333727.5,0.0,963.0,140.00137076666667,45.00036377983333,38.14292497625,44.95952030508334,45.000475899416664,2.0,0.0,45873.55477133333,0.0,480.425422425,484.69163655833336,2.2185787611333336,2.2346873267666667,0.5689174940933334
2021-12-24 10:16:00,357.42809606500003,8578.274305583333,358.42809606500003,1640333787.5,0.0,963.0,140.00090061916669,45.000278718416666,38.182291666666664,44.959355412916665,45.0004504995,1.9166666666666667,0.0,45874.39966733334,0.0,480.38801569083336,484.595649595,2.22174274685,2.237747471675,0.5606458626791667
2021-12-24 10:17:00,357.42879050833335,8578.290972166667,358.42879050833335,1640333847.5,0.0,963.0,140.00010815833335,45.000215617833334,38.17357816766667,44.95972306541666,45.0008923425,1.75,0.0,45874.2817735,0.0,480.19498980916666,484.37839202833334,2.2201957062083335,2.2361342174833334,0.5570330006333334
2021-12-24 10:18:00,357.42948495499996,8578.307638916667,358.42948495499996,1640333907.5,0.0,963.0,139.9991652075,45.00033374783334,38.1832286155,44.959905903499994,45.00091744975,1.75,0.0,45874.754159250006,0.0,480.0792095916667,484.3241013883333,2.2186055033333334,2.234763278675,0.561485337995
2021-12-24 10:19:00,357.43017939583336,8578.324305583334,358.43017939583336,1640333967.5,0.0,963.0,139.9999588625,45.00020560266666,38.18804673108333,44.95999104608333,45.00102108641667,1.75,0.0,45876.04886891667,0.0,479.12772176416667,483.38942646416666,2.2130699654583332,2.229169608083333,0.5661268058150001
2021-12-24 10:20:00,357.430873845,8578.340972166667,358.430873845,1640334027.5,0.0,963.0,139.99938304833333,45.00024298675,38.219504485916666,44.9601591355,45.001100366,1.75,0.0,45876.35897633334,0.0,478.5064390366667,482.7376207666667,2.2120222603166666,2.2280817958416668,0.5670515582875
2021-12-24 10:21:00,357.43156828499997,8578.357638916666,358.43156828499997,1640334087.5,0.0,963.0,139.999049885,45.00031861616667,38.230732122666666,44.960188500083326,45.00119040925,1.75,0.0,45877.046553333326,0.0,477.97764897916664,482.25346497000004,2.2087990764583334,2.2249624594333333,0.5671222846966667
2021-12-24 10:22:00,357.43226273333335,8578.374305583333,358.43226273333335,1640334147.5,0.0,963.0,140.00005634166666,45.0003515285,38.24661867366667,44.96008026058333,45.00104200241666,1.5833333333333333,0.0,45877.46548241667,0.0,475.9611451091667,480.21659715583337,2.2045989949583333,2.2207010764166664,0.5731306676983333
2021-12-24 10:23:00,357.432957175,8578.390972166666,358.432957175,1640334207.5,0.0,963.0,139.99996257083333,45.00048266633333,38.24510819525,44.95996928358333,45.001001124249996,1.25,0.0,45876.665236,0.0,475.81721812916663,480.04851488833333,2.2059408756916667,2.221969389408333,0.5700382959541667
2021-12-24 10:24:00,357.43365162083336,8578.407638916668,358.43365162083336,1640334267.5,0.0,963.0,139.99980836333333,45.00039377341667,38.24304451816666,44.960032871,45.00103554216667,2.0,0.0,45875.93285716666,0.0,475.6893478833333,479.92713057583336,2.2062330321166668,2.2222922910916667,0.5677527178725
2021-12-24 10:25:00,357.434346065,8578.424305583334,358.434346065,1640334327.5,0.0,963.0,140.0009732575,45.00027473233333,38.28053350966667,44.960083936833335,45.00103782991667,2.0,0.0,45876.69726591667,0.0,476.41698375583337,480.6052386666667,2.2099615784833335,2.2258328565583336,0.5660641286316667
2021-12-24 10:26:00,357.4350405083333,8578.440972166667,358.4350405083333,1640334387.5,0.0,963.0,139.99928555,45.00015374333333,38.276331018583335,44.95999312766667,45.00093105591666,1.8333333333333333,0.0,45876.90115716666,0.0,476.5168715708333,480.7525462333333,2.2102309463,2.2263426805666664,0.5674039431225001
2021-12-24 10:27:00,357.435734955,8578.457638916667,358.435734955,1640334447.5,0.0,963.0,139.999752785,45.00038972483333,38.27307024866666,44.95987936258334,45.00087940958333,1.75,0.0,45876.25392725001,0.0,477.4483226483333,481.69229772750003,2.2117535407499997,2.2277304890000003,0.5685922703558334
2021-12-24 10:28:00,357.43642939583333,8578.474305583333,358.43642939583333,1640334507.5,0.0,963.0,139.999890865,45.000078295083334,38.317708333333336,44.959750348916664,45.000788694,1.75,0.0,45876.829131750004,0.0,478.40031178,482.5792613208334,2.2132025095916665,2.229110128575,0.5612538588225
2021-12-24 10:29:00,357.43712384500003,8578.490972166666,358.43712384500003,1640334567.5,0.0,963.0,139.99938220833334,45.000058888333335,38.300022893750004,44.9598460725,45.00084720616667,1.75,0.0,45876.01823491667,0.0,477.780331925,482.0272324741666,2.212605074325,2.228512556725,0.5645069418975001
2021-12-24 10:30:00,357.437818285,8578.507638916666,358.437818285,1640334627.5,0.0,963.0,139.9987207575,45.000099744833335,38.302083333333336,44.95990490491667,45.000819181666664,1.75,0.0,45875.744421916665,0.0,477.0067788008334,481.31262103499995,2.2117028978666666,2.2280340926833335,0.576378092235
2021-12-24 10:31:00,357.4385127333333,8578.524305583333,358.4385127333333,1640334687.5,0.0,963.0,140.00022408833334,45.00004887025,38.298294319,44.95978408833333,45.000762973250005,1.4166666666666667,0.0,45876.25164941666,0.0,476.20292051083334,480.53383434833336,2.2115888859833333,2.228051907841667,0.5819799033016667
2021-12-24 10:32:00,357.43920717500004,8578.540972166667,358.43920717500004,1640334747.5,0.0,963.0,139.99933808583333,45.00021543391667,38.31762566141666,44.95959363383333,45.000574633666666,1.75,0.0,45876.51965458333,0.0,474.9378193991667,479.2480092041667,2.2112682913416664,2.2275787952916666,0.5760768948933334
2021-12-24 10:33:00,357.4399016208333,8578.557638916667,358.4399016208333,1640334807.5,0.0,963.0,139.99925794666666,45.00000845275,38.32165220966667,44.95945911566667,45.000464907166666,1.4166666666666667,0.0,45875.925491,0.0,474.44668473916664,478.6872510158333,2.211290821975,2.2275483999833336,0.5716902717875
2021-12-24 10:34:00,357.44059606499997,8578.574305583334,358.44059606499997,1640334867.5,0.0,963.0,140.000259415,45.00008054108333,38.35846684483334,44.95942888175,45.000562508916666,1.25,0.0,45875.354554,0.0,475.0434178758333,479.29668691250004,2.2110515157333333,2.2272996457416667,0.5736132343425
2021-12-24 10:35:00,357.44129050833334,8578.590972166667,358.44129050833334,1640334927.5,0.0,963.0,140.00029899749998,45.000149490750005,38.33131268775,44.95957682116667,45.00081186658334,1.25,0.0,45874.3721215,0.0,475.07486103166667,479.33855808416666,2.211022060475,2.227155815008333,0.5680590449683334
2021-12-24 10:36:00,357.441984955,8578.607638916666,358.441984955,1640334987.5,0.0,963.0,140.0000482175,45.00015395241667,38.361875801749996,44.959740733500006,45.00091068966666,1.25,0.0,45873.12086416667,0.0,472.87768130833336,477.1469397325,2.212615229433333,2.2288800104583335,0.5712268246583333
2021-12-24 10:37:00,357.4426793958333,8578.624305583333,358.4426793958333,1640335047.5,0.0,963.0,139.99975798,45.00013571591666,38.35412493483333,44.95971053641667,45.00073399441666,1.25,0.0,45873.12857625,0.0,471.68618430583336,475.92859723500004,2.2130162089666667,2.2291090301333334,0.5716556867175
2021-12-24 10:38:00,357.443373845,8578.640972166666,358.443373845,1640335107.5,0.0,963.0,140.00089342333334,45.0002099365,38.3746141975,44.959910011,45.000972205833335,2.0,0.0,45873.65640541667,0.0,471.9988922616667,476.20398825,2.2173461019333334,2.2335334698583336,0.5728538127708332
2021-12-24 10:39:00,357.444068285,8578.657638916668,358.444068285,1640335167.5,0.0,963.0,139.99948172583333,45.000248865749995,38.390625,44.95988343608334,45.000931078166666,2.0,0.0,45874.05664250001,0.0,470.5917284283333,474.7771731408333,2.2190930955333332,2.2356065831833334,0.5683229102983333
2021-12-24 10:40:00,357.44476273333333,8578.674305583334,358.44476273333333,1640335227.5,0.0,963.0,140.00059459666667,45.000232013250006,38.393535993,44.959885573083334,45.00099967758333,2.0,0.0,45874.61536325,0.0,470.8054017333333,475.0840612991667,2.2112686753833333,2.2279030772833335,0.5775064572658334
2021-12-24 10:41:00,357.445457175,8578.690972166667,358.445457175,1640335287.5,0.0,963.0,140.0000226075,45.000137409500006,38.3972543915,44.95994445666667,45.001020016666665,1.75,0.0,45875.69848183333,0.0,469.3349151991667,473.6087066991667,2.2043091105083334,2.220509713508333,0.5707653819833333
2021-12-24 10:42:00,357.4461516208333,8578.707638916667,358.4461516208333,1640335347.5,0.0,963.0,139.99951494166666,45.00042869875,38.411458333333336,44.959856677000005,45.00095152658333,1.75,0.0,45874.702481416665,0.0,468.70943796166665,472.8807839408333,2.2019226219583334,2.217936766958333,0.5683620921108333
2021-12-24 10:43:00,357.446846065,8578.724305583333,358.446846065,1640335407.5,0.0,963.0,140.0006311125,45.00018507075,38.41795444141667,44.95986115866666,45.00096626208333,1.5833333333333333,0.0,45874.10754875,0.0,467.9900492191667,472.1108324058334,2.20405760505,2.219878647708333,0.5676168361158334
2021-12-24 10:44:00,357.4475405083333,8578.740972166666,358.4475405083333,1640335467.5,0.0,963.0,139.99965413083333,45.000214689333326,38.438887381583335,44.959951122,45.00111599833334,1.75,0.0,45873.69739966667,0.0,468.8723492666666,473.0618790308333,2.2046284516166668,2.22075848975,0.5698684513575
2021-12-24 10:45:00,357.44823495500003,8578.757638916666,358.44823495500003,1640335527.5,0.0,963.0,140.00022101666667,45.0002808655,38.473958333333336,44.96005426875001,45.00110356675,1.75,0.0,45873.86523925,0.0,469.5279265458333,473.73945910749995,2.2056451813083333,2.2218969138583335,0.5753967544199999
2021-12-24 10:46:00,357.4489293958333,8578.774305583333,358.4489293958333,1640335587.5,0.0,963.0,140.00016923083334,45.00038080741667,38.457211095750004,44.960297174333334,45.00139823025,1.25,0.0,45874.09319225,0.0,466.0226239416666,470.26420832083335,2.2047726609333336,2.220987516341667,0.5733995108758333
2021-12-24 10:47:00,357.44962384499996,8578.790972166667,358.44962384499996,1640335647.5,0.0,963.0,140.00092913416665,45.00035337216667,38.496212566749996,44.9602949405,45.00137050008333,1.5,0.0,45874.94687091667,0.0,465.0420009941667,469.23019608083337,2.2057780911416667,2.2219073363583335,0.574972723905
2021-12-24 10:48:00,357.45031828500004,8578.807638916667,358.45031828500004,1640335707.5,0.0,963.0,140.00003649833334,45.0003276645,38.492989681000005,44.960106876,45.001213142833336,2.0,0.0,45874.847209583335,0.0,464.98136084,469.244062665,2.2077136788750003,2.2238646933916666,0.5729512356575001
2021-12-24 10:49:00,357.4510127333333,8578.824305583334,358.4510127333333,1640335767.5,0.0,963.0,140.00019167166667,45.0003937615,38.48765538675,44.95996360616667,45.00098783033334,2.0,0.0,45875.25407758334,0.0,463.91308568333335,468.0510807308333,2.2080932882333335,2.224156874425,0.5729120578008333
2021-12-24 10:50:00,357.45170717499997,8578.840972166667,358.45170717499997,1640335827.5,0.0,963.0,139.99994327666667,45.000341139999996,38.50804673725,44.96001552783333,45.00110524183333,1.9166666666666667,0.0,45875.456310166664,0.0,464.4523012216667,468.6454984941667,2.20879318525,2.225111125608333,0.5783379142266667
2021-12-24 10:51:00,357.45240162083337,8578.857638916666,358.45240162083337,1640335887.5,0.0,963.0,140.00071096666667,45.00042238983334,38.50503663,44.96021231233333,45.00131098325,1.75,0.0,45875.62891683334,0.0,464.5067287233333,468.7630196983334,2.2088965306083335,2.225352941175,0.5855433185241666
2021-12-24 10:52:00,357.453096065,8578.874305583333,358.453096065,1640335947.5,0.0,963.0,140.00027635916666,45.00019473183334,38.53593672941667,44.960256449666666,45.001401967,1.75,0.0,45876.25609558334,0.0,464.57110029166665,468.8964548175,2.2096940430500003,2.226292296875,0.5879259642816667
2021-12-24 10:53:00,357.4537905083334,8578.890972166666,358.4537905083334,1640336007.5,0.0,963.0,139.99895649916667,45.00025719683333,38.53090659341667,44.960075623416664,45.00109602183333,1.75,0.0,45876.43908966667,0.0,464.31525099000004,468.57954669500003,2.2108031353916666,2.2274218882666665,0.5840677886358333
2021-12-24 10:54:00,357.454484955,8578.907638916668,358.454484955,1640336067.5,0.0,963.0,139.99930608583333,45.000273791666665,38.558921050083335,44.960006620916666,45.00122931316667,1.75,0.0,45878.14480158334,0.0,466.76687576,471.0164581541667,2.2162240372166666,2.2325249385083334,0.5913631182616667
2021-12-24 10:55:00,357.45517939583334,8578.924305583334,358.45517939583334,1640336127.5,0.0,963.0,140.00084032750001,45.00045728999999,38.56924149466666,44.960039993500004,45.00120560358334,1.4166666666666667,0.0,45879.21372425,0.0,470.4975571116667,474.7810400591666,2.226515095775,2.2431288535333334,0.5892175455991667
2021-12-24 10:56:00,357.455873845,8578.940972166667,358.455873845,1640336187.5,0.0,963.0,139.99866566416668,45.00033551266667,38.58104300741667,44.959838452250004,45.000926275666664,1.25,0.0,45880.01586608333,0.0,471.8893884491667,476.1836909175,2.229774314933333,2.24644193585,0.5878025561316667
2021-12-24 10:57:00,357.456568285,8578.957638916667,358.456568285,1640336247.5,0.0,963.0,139.9995463825,45.00033016675,38.578125,44.959824951916666,45.00097384483333,1.9166666666666667,0.0,45881.1827975,0.0,471.67707763666664,476.0173266575,2.2303185791833333,2.247153829675,0.5902242544649999
2021-12-24 10:58:00,357.4572627333334,8578.974305583333,358.4572627333334,1640336307.5,0.0,963.0,139.99968563333334,45.00021156166667,38.579419616833334,44.95989113108333,45.00100947125,2.0,0.0,45881.38409666667,0.0,473.10099250999997,477.51370929416663,2.2318459865916664,2.2488460292166668,0.591810052725
2021-12-24 10:59:00,357.457957175,8578.990972166666,358.457957175,1640336367.5,0.0,963.0,140.00030479083333,45.00018656858333,38.614256108166664,44.9597738295,45.0008339385,2.0,0.0,45882.60827108333,0.0,472.19479840500003,476.66043435583333,2.23076627085,2.2480165873166666,0.5992958978558334
2021-12-24 11:00:00,357.45865162083334,8579.007638916666,358.45865162083334,1640336427.5,0.0,963.0,140.0000998775,45.00029166433333,38.600907308,44.95960414891667,45.000685582500005,1.9166666666666667,0.0,45882.986527,0.0,472.33126407416665,476.719092235,2.2318753924416668,2.24872608825,0.5918897993808333
2021-12-24 11:01:00,357.45934606500003,8579.024305583333,358.45934606500003,1640336487.5,0.0,963.0,139.9999989675,44.99999538166667,38.579592541416666,44.95941483275001,45.00055079575,2.0,0.0,45884.2656035,0.0,471.8908297333333,476.3056757833333,2.22999777055,2.247132092833333,0.5906138981725
2021-12-24 11:02:00,357.46004050833335,8579.040972166667,358.46004050833335,1640336547.5,0.0,963.0,140.00066186583334,45.00003823075,38.58858830208333,44.95921279766667,45.00038660516666,1.9166666666666667,0.0,45884.92456475,0.0,473.0143885466667,477.4003976041667,2.2259141433416665,2.2428328955166665,0.5835312454466667
2021-12-24 11:03:00,357.46073495499996,8579.057638916667,358.46073495499996,1640336607.5,0.0,963.0,140.00080958,44.99994174291667,38.58388605008333,44.9590158115,45.00014917683333,2.0,0.0,45885.31007841667,0.0,472.5969218833333,476.8883435641667,2.225176771691667,2.241704931391667,0.58381099371
2021-12-24 11:04:00,357.46142939583336,8579.074305583334,358.46142939583336,1640336667.5,0.0,963.0,140.00085197500002,44.999847039833334,38.60058269275,44.958802446,44.999867512916666,1.9166666666666667,0.0,45885.01457558334,0.0,472.6643997141667,477.0208414525,2.2277703611583335,2.2444012614499997,0.5881137125491667
2021-12-24 11:05:00,357.462123845,8579.090972166667,358.462123845,1640336727.5,0.0,963.0,139.99902695666665,44.99986136133333,38.602482585333334,44.9588334025,45.000021612333335,1.75,0.0,45884.560579000005,0.0,468.9085456908333,473.30225863333334,2.219952579366667,2.2371047406833333,0.5839646141508333
2021-12-24 11:06:00,357.46281828499997,8579.107638916666,358.46281828499997,1640336787.5,0.0,963.0,139.99944896,44.999770060416665,38.604166666666664,44.95886530166666,45.000053110083336,1.75,0.0,45884.66538091667,0.0,466.11728564083336,470.29655663249997,2.21473898755,2.230950938,0.5755135190333334
2021-12-24 11:07:00,357.46351273333335,8579.124305583333,358.46351273333335,1640336847.5,0.0,963.0,139.99965915666667,44.99988092158333,38.583333333333336,44.95893917275,45.00022302341667,1.75,0.0,45884.15248358333,0.0,465.5853008208333,469.8151732416666,2.2133530908833334,2.2298241235583336,0.5783263031316667
2021-12-24 11:08:00,357.464207175,8579.140972166666,358.464207175,1640336907.5,0.0,963.0,140.00016645333332,44.999918386,38.59260531133334,44.95889469941667,44.99997394383333,1.4166666666666667,0.0,45883.785459416664,0.0,464.8563394408333,469.03728021,2.2113797744333334,2.227794015008333,0.5783543768916667
2021-12-24 11:09:00,357.46490162083336,8579.157638916668,358.46490162083336,1640336967.5,0.0,963.0,140.00032766083334,44.99994235483334,38.602188081916665,44.95885756533334,45.000064380666664,1.25,0.0,45883.11014241667,0.0,467.00228731249996,471.20533274250005,2.2162297546416667,2.2325699118,0.5783704690941667
2021-12-24 11:10:00,357.465596065,8579.174305583334,358.465596065,1640337027.5,0.0,963.0,139.99930103916668,45.000008150333336,38.59579441808334,44.95905771975,45.00027197083333,1.75,0.0,45882.24815683334,0.0,468.09641801333333,472.37311693916666,2.2189638457,2.2354002992583335,0.5852170004525
2021-12-24 11:11:00,357.4662905083333,8579.190972166667,358.4662905083333,1640337087.5,0.0,963.0,139.99889791249998,45.000072983083335,38.630497609083335,44.95909676383334,45.000310037,2.0,0.0,45882.013800166664,0.0,474.17513607166666,478.5297195933333,2.229338719041667,2.2457308994666665,0.5860624457608333
2021-12-24 11:12:00,357.466984955,8579.207638916667,358.466984955,1640337147.5,0.0,963.0,140.0013423775,45.00004203866666,38.619791666666664,44.95930481233333,45.00062603875,2.0,0.0,45882.02348358333,0.0,473.96417839250006,478.3686081416667,2.2306538194833334,2.247496775541667,0.5890952078658334
2021-12-24 11:13:00,357.46767939583333,8579.224305583333,358.46767939583333,1640337207.5,0.0,963.0,139.99945669833332,45.00013575166667,38.653659467749996,44.959578500750006,45.00081355158333,1.75,0.0,45881.41819916666,0.0,471.4692833825,475.8460798408333,2.227245167425,2.2441541201999997,0.5811882217025001
2021-12-24 11:14:00,357.46837384500003,8579.240972166666,358.46837384500003,1640337267.5,0.0,963.0,139.999371255,45.000203678249996,38.66745228116667,44.95972339283333,45.001087574416665,1.75,0.0,45880.98399166667,0.0,471.83760577333334,476.14601173,2.2282595943,2.2448079914666668,0.5845462930324999
2021-12-24 11:15:00,357.469068285,8579.257638916666,358.469068285,1640337327.5,0.0,963.0,139.999475,45.0001888665,38.67757936508333,44.959948488916666,45.001197351416664,1.75,0.0,45881.15485766667,0.0,472.14731179999995,476.4349396966666,2.2285435602666666,2.2450490924083333,0.5841902519308334
2021-12-24 11:16:00,357.4697627333333,8579.274305583333,358.4697627333333,1640337387.5,0.0,963.0,140.00037190499998,45.00032438,38.6875,44.959917484916666,45.001017791,1.75,0.0,45881.670528999995,0.0,473.7124502525,477.9795049825,2.2340479991583333,2.2503290483750003,0.5862422275766667
2021-12-24 11:17:00,357.47045717500004,8579.290972166667,358.47045717500004,1640337447.5,0.0,963.0,140.00043675833334,45.00029626041667,38.678978413,44.959680637249996,45.000884995,1.25,0.0,45881.416925,0.0,474.7677056383333,479.10753884750005,2.236325905141667,2.25306060705,0.5859826092491667
2021-12-24 11:18:00,357.4711516208333,8579.307638916667,358.4711516208333,1640337507.5,0.0,963.0,140.00098544666668,45.00017528391667,38.68289262816666,44.95954495566667,45.00069659591667,1.75,0.0,45881.264033499996,0.0,475.0822147591666,479.40324941,2.2359709545833333,2.2525350507916664,0.5815799838241666
2021-12-24 11:19:00,357.47184606499997,8579.324305583334,358.47184606499997,1640337567.5,0.0,963.0,139.99961362416667,45.0002767775,38.69541321366667,44.95949400275,45.00086882033333,2.0,0.0,45880.61237433334,0.0,475.7496696266667,480.09694672,2.2373230240499997,2.2539999546,0.5823451471958333
2021-12-24 11:20:00,357.47254050833334,8579.340972166667,358.47254050833334,1640337627.5,0.0,963.0,140.0007790275,45.00017042616667,38.70492040991667,44.959595083833335,45.000805190499996,2.0,0.0,45880.35859641666,0.0,475.8053639391667,480.10215904666666,2.2370620773416667,2.2536086613916666,0.5792824423191667
2021-12-24 11:21:00,357.473234955,8579.357638916666,358.473234955,1640337687.5,0.0,963.0,139.99985093749999,45.000267757833335,38.704546272500004,44.959526844500004,45.00080017533333,1.8333333333333333,0.0,45879.42951025,0.0,475.7669980041667,480.19635697583334,2.2372283285833334,2.254221939016667,0.5896095479041666
2021-12-24 11:22:00,357.4739293958333,8579.374305583333,358.4739293958333,1640337747.5,0.0,963.0,140.00019591583333,45.000180098916665,38.71279350825,44.959511181833335,45.00087739733333,1.75,0.0,45879.343688416666,0.0,476.79527555333334,481.19070196166666,2.24017454195,2.257021980233333,0.5892748121816667
2021-12-24 11:23:00,357.474623845,8579.390972166666,358.474623845,1640337807.5,0.0,963.0,139.99970424833333,45.000195744749995,38.73309320408333,44.95936565458334,45.000621192416666,1.75,0.0,45879.37595133333,0.0,476.64812513916667,481.035358325,2.2390322730416665,2.2560250966999997,0.5870158512466667
2021-12-24 11:24:00,357.475318285,8579.407638916668,358.475318285,1640337867.5,0.0,963.0,140.00031857583335,45.00018920641667,38.706919217666666,44.959218036,45.00043796633333,1.4166666666666667,0.0,45879.862698250006,0.0,476.0812648991667,480.5067169125,2.2394607577500003,2.256581691866667,0.5981368162199999
2021-12-24 11:25:00,357.47601273333333,8579.424305583334,358.47601273333333,1640337927.5,0.0,963.0,139.99911481249998,45.00015876358333,38.73526244991667,44.959296971083326,45.00067111925,1.25,0.0,45879.08138349999,0.0,480.4426465175,485.07762005,2.2467468388083334,2.2655464100916665,0.5977648749925
2021-12-24 11:26:00,357.476707175,8579.440972166667,358.476707175,1640337987.5,0.0,963.0,139.99987942583334,45.000227177583334,38.72116712708333,44.95921178625,45.000459841,1.25,0.0,45878.98243575,0.0,478.24176188583334,482.6970199766667,2.2416557828,2.25876539695,0.5907139937483333
2021-12-24 11:27:00,357.4774016208333,8579.457638916667,358.4774016208333,1640338047.5,0.0,963.0,140.00018138416667,45.000154196666664,38.749194291,44.95916094983334,45.00050804691667,1.3333333333333333,0.0,45878.88548333334,0.0,476.69322712666667,481.11612614083333,2.238223903075,2.2550705122666668,0.5905414739666667
2021-12-24 11:28:00,357.478096065,8579.474305583333,358.478096065,1640338107.5,0.0,963.0,140.00055009666667,45.00028840633333,38.755208333333336,44.95930334283333,45.000699622750005,2.0,0.0,45879.16601374999,0.0,476.2927339666667,480.71383244416666,2.2372972424916666,2.2542126836916667,0.591357456965
2021-12-24 11:29:00,357.4787905083333,8579.490972166666,358.4787905083333,1640338167.5,0.0,963.0,140.00005545666667,45.00030784716666,38.770982084416666,44.959377081666666,45.00084693783333,1.9166666666666667,0.0,45878.574159916665,0.0,475.44281566499996,479.88390109750003,2.234788184725,2.251954690875,0.5955891794208333
2021-12-24 11:30:00,357.47948495500003,8579.507638916666,358.47948495500003,1640338227.5,0.0,963.0,139.99906982166667,45.000295034416666,38.77376040525,44.95965882958333,45.001054592833334,1.75,0.0,45877.8720045,0.0,475.13286448583335,479.4785103108333,2.2325423931083335,2.2493760980833333,0.5886592668575
2021-12-24 11:31:00,357.4801793958333,8579.524305583333,358.4801793958333,1640338287.5,0.0,963.0,140.00008436416667,45.00022072541666,38.78948416908333,44.95969906475,45.00100643183333,1.8333333333333333,0.0,45878.07045108333,0.0,475.13060601083333,479.5154634825,2.2326021063166666,2.249557888225,0.5906529505575
2021-12-24 11:32:00,357.48087384499996,8579.540972166667,358.48087384499996,1640338347.5,0.0,963.0,139.99892475583331,45.0003445975,38.80535625983333,44.959740457083335,45.00103263641666,1.75,0.0,45877.68357866667,0.0,476.19147346166665,480.48995457999996,2.2342178686166667,2.2507650610416667,0.5834118338191666
2021-12-24 11:33:00,357.48156828500004,8579.557638916667,358.48156828500004,1640338407.5,0.0,963.0,139.99928605,45.000408369000006,38.81863468325,44.95976988908333,45.00110531725,1.75,0.0,45877.34597725,0.0,475.02959386749995,479.46187552833334,2.2317382305166666,2.2487227476916667,0.58754149903
2021-12-24 11:34:00,357.4822627333333,8579.574305583334,358.4822627333333,1640338467.5,0.0,963.0,139.99967734083333,45.0003964565,38.838541666666664,44.959897353833334,45.001294990750004,1.75,0.0,45877.67882458333,0.0,471.7408044525,476.066006425,2.2210414229083333,2.2379125039666667,0.5768741766341666
2021-12-24 11:35:00,357.48295717499997,8579.590972166667,358.48295717499997,1640338527.5,0.0,963.0,139.99935966916667,45.00041203425,38.839594352166664,44.96002939658334,45.0013443235,1.25,0.0,45877.47850208334,0.0,470.78411110916664,475.01410972583335,2.21673966865,2.2331390912083333,0.5724190224241666
2021-12-24 11:36:00,357.48365162083337,8579.607638916666,358.48365162083337,1640338587.5,0.0,963.0,139.99934697583333,45.00037687166667,38.8353365385,44.95994748333334,45.001149552916665,1.75,0.0,45877.82207958333,0.0,470.4536849583333,474.639516615,2.21504861775,2.2313841977833335,0.5705934084858333
2021-12-24 11:37:00,357.484346065,8579.624305583333,358.484346065,1640338647.5,0.0,963.0,140.00092326083333,45.000320759666664,38.84183316775,44.95979848558333,45.00107131233333,2.0,0.0,45878.009917916665,0.0,470.7269994466667,474.909676715,2.2160098542666664,2.2321682004666665,0.5736177043341667
2021-12-24 11:38:00,357.4850405083334,8579.640972166666,358.4850405083334,1640338707.5,0.0,963.0,139.99990865833334,45.00036736166666,38.864583333333336,44.95962858466667,45.00089182166667,1.8333333333333333,0.0,45877.571413833335,0.0,473.11587482916667,477.4482902958334,2.2219979699666665,2.2387398920166666,0.5778840550825001
2021-12-24 11:39:00,357.485734955,8579.657638916668,358.485734955,1640338767.5,0.0,963.0,139.999888355,45.00034487066667,38.870856353583335,44.95966490191666,45.000934405,1.75,0.0,45877.289683333336,0.0,471.9899155025,476.23381713,2.217654764258333,2.2336822233916664,0.5778290217208334
2021-12-24 11:40:00,357.48642939583334,8579.674305583334,358.48642939583334,1640338827.5,0.0,963.0,139.99897762666666,45.000442922416674,38.875,44.959715553083335,45.00105098275,1.75,0.0,45877.567725,0.0,473.02334958333336,477.35884653166664,2.2196896299166666,2.236186961625,0.5805560177083333
2021-12-24 11:41:00,357.487123845,8579.690972166667,358.487123845,1640338887.5,0.0,963.0,140.0001597075,45.00045431816667,38.89517150091667,44.959662493749995,45.001034450249996,1.5833333333333333,0.0,45877.16950724999,0.0,472.32730028833333,476.6156601566667,2.2190675412583336,2.2356041176166666,0.5818308737366666
2021-12-24 11:42:00,357.487818285,8579.707638916667,358.487818285,1640338947.5,0.0,963.0,140.00028784583333,45.000323489833335,38.91531648633333,44.95974892275,45.0011608515,1.5,0.0,45877.0761325,0.0,471.667318125,475.9627151433333,2.217562656375,2.2340846974583335,0.5799303920933333
2021-12-24 11:43:00,357.4885127333334,8579.724305583333,358.4885127333334,1640339007.5,0.0,963.0,140.001032805,45.00031850591666,38.9344731675,44.95973326975,45.00101411941667,2.0,0.0,45876.73412458334,0.0,470.7767291841667,475.018183335,2.214350987425,2.230829438775,0.5760605527275
2021-12-24 11:44:00,357.489207175,8579.740972166666,358.489207175,1640339067.5,0.0,963.0,139.99950320416667,45.00043739683334,38.932291666666664,44.959838084750004,45.00120576091666,2.0,0.0,45875.659668333334,0.0,474.70705869500006,478.93591587833333,2.2816605059,2.291501291475,0.5735040361775
2021-12-24 11:45:00,357.48990162083334,8579.757638916666,358.48990162083334,1640339127.5,0.0,963.0,139.9998931625,45.000518927083334,38.962850613916665,44.959988086416665,45.001390055416664,2.0,0.0,45875.73959116667,0.0,480.2875894466667,484.79560741166665,2.2726249190166667,2.3181670301,0.5778956941408333
2021-12-24 11:46:00,357.49059606500003,8579.774305583333,358.49059606500003,1640339187.5,0.0,963.0,140.00023003166666,45.00045542658333,38.985383944166664,44.960105363416666,45.00145554191667,2.0,0.0,45876.54777016666,0.0,470.3984213758333,474.74080350583336,2.2117169950749997,2.22806974225,0.5747192751841667
2021-12-24 11:47:00,357.49129050833335,8579.790972166667,358.49129050833335,1640339247.5,0.0,963.0,139.99990412,45.00056249591666,38.99754739858333,44.96029381725,45.001671605666665,1.8333333333333333,0.0,45876.111122,0.0,466.261372085,470.33167248750004,2.1976278659666666,2.2136792861833334,0.5706570379208333
2021-12-24 11:48:00,357.49198495499996,8579.807638916667,358.49198495499996,1640339307.5,0.0,963.0,139.9996430925,45.000477800249996,39.01502508725,44.96028430758333,45.00155114908333,1.75,0.0,45876.720440916666,0.0,459.16219265750004,463.16557668083334,2.172558029883333,2.188548868883333,0.5525240237783333
2021-12-24 11:49:00,357.49267939583336,8579.824305583334,358.49267939583336,1640339367.5,0.0,963.0,140.00029208083333,45.00062093091666,39.00650352733333,44.96014823916667,45.001584834,1.4166666666666667,0.0,45877.320934999996,0.0,456.5908758166667,460.60474470583335,2.1631558869666665,2.179213353516667,0.5452208900650001
2021-12-24 11:50:00,357.493373845,8579.840972166667,358.493373845,1640339427.5,0.0,963.0,139.99912512416668,45.00045539083334,39.02430161466666,44.96010168941667,45.00139436641666,1.25,0.0,45877.40533483333,0.0,457.4044498233333,461.3063856175,2.166285962125,2.1813194505666664,0.5477024481283334
2021-12-24 11:51:00,357.49406828499997,8579.857638916666,358.49406828499997,1640339487.5,0.0,963.0,139.99948917916666,45.000503597,39.01985497241667,44.95994478775,45.001278357833336,1.25,0.0,45877.640904666674,0.0,459.12752295166666,463.0805128633333,2.1728219745916664,2.187794381566667,0.5631645488066667
2021-12-24 11:52:00,357.49476273333335,8579.874305583333,358.49476273333335,1640339547.5,0.0,963.0,140.00040494083333,45.0005198615,39.02170001816666,44.95978712433333,45.00116712408334,2.0,0.0,45877.30789166666,0.0,462.15617577333336,466.08287254916667,2.179846694225,2.1942887129,0.5526376961066667
2021-12-24 11:53:00,357.495457175,8579.890972166666,358.495457175,1640339607.5,0.0,963.0,139.99926835833332,45.00029901358334,39.0525437385,44.95939165125,45.000669351999996,1.75,0.0,45877.38346041666,0.0,464.19181911916667,468.33905628583335,2.189457948408333,2.205322761591667,0.5593159121575
2021-12-24 11:54:00,357.49615162083336,8579.907638916668,358.49615162083336,1640339667.5,0.0,963.0,139.99930939833334,45.000051163,39.034663389583336,44.959017937666665,45.00025798866667,1.75,0.0,45877.53009675,0.0,463.73214014,467.760662265,2.1871951552083333,2.2028755885833333,0.5553648988083334
2021-12-24 11:55:00,357.496846065,8579.924305583334,358.496846065,1640339727.5,0.0,963.0,139.9999230983333,45.000010565749996,39.019373855333335,44.9584968785,44.999733029249995,1.75,0.0,45877.218941583335,0.0,464.12022669,468.2067780575,2.1909628283333333,2.206606505225,0.5571901261125
2021-12-24 11:56:00,357.4975405083333,8579.940972166667,358.4975405083333,1640339787.5,0.0,963.0,140.00034455666665,44.9997791235,39.0,44.957946751166666,44.9991087795,1.5833333333333333,0.0,45877.74268041667,0.0,463.3194204775,467.36386503750003,2.18679002745,2.2028827159416666,0.5584623976008333
2021-12-24 11:57:00,357.498234955,8579.957638916667,358.498234955,1640339847.5,0.0,963.0,140.00043967833332,44.99970576883334,39.010416666666664,44.95760158233333,44.99894972408333,1.25,0.0,45877.06517733334,0.0,458.51410585166667,462.52824845000004,2.1694238998083333,2.185048412975,0.5556945802700001
2021-12-24 11:58:00,357.49892939583333,8579.974305583333,358.49892939583333,1640339907.5,0.0,963.0,139.99969030416665,44.999650803916666,39.0,44.957785707,44.9993119255,1.25,0.0,45875.72463891667,0.0,455.9366268475,459.9239565325,2.159530356125,2.1751015977833332,0.5499076940291666
2021-12-24 11:59:00,357.49962384500003,8579.990972166666,358.49962384500003,1640339967.5,0.0,963.0,140.00055725583334,44.99955783866667,38.979166666666664,44.9581452615,44.999777147083336,1.3333333333333333,0.0,45875.480175833334,0.0,453.7124732316667,457.58320325166665,2.1508965972083334,2.1659916188,0.5503631214658333
2021-12-24 12:00:00,357.500318285,8580.007638916666,358.500318285,1640340027.5,0.0,963.0,140.00070773583334,44.99973680758333,38.99848328758333,44.958296097250006,44.99958871333333,2.0,0.0,45874.44762291667,0.0,452.20783952000005,456.16771283916665,2.148015436125,2.1632502235083333,0.5521144008133333
2021-12-24 12:01:00,357.5010127333333,8580.024305583333,358.5010127333333,1640340087.5,0.0,963.0,139.99969513,44.999659877999996,38.99064802025,44.95832154191667,44.99968187475,1.8333333333333333,0.0,45873.806933583335,0.0,451.59705438833333,455.4855359316667,2.146860707641667,2.162039072875,0.5432417991949999
2021-12-24 12:02:00,357.50170717500004,8580.040972166667,358.50170717500004,1640340147.5,0.0,963.0,139.99952537166666,44.99975303341666,38.962136243416666,44.958402700499995,44.999817211499995,1.75,0.0,45873.26547308333,0.0,452.50908045250003,456.250919045,2.1483531684,2.162910672625,0.5418342352991666
2021-12-24 12:03:00,357.5024016208333,8580.057638916667,358.5024016208333,1640340207.5,0.0,963.0,140.00004746666667,44.999710261,38.97390078266667,44.95839682866667,44.999749036,1.75,0.0,45873.22423208333,0.0,452.6094754808333,456.4555228625,2.1485594382083333,2.1634130681833335,0.543706598075
2021-12-24 12:04:00,357.50309606499997,8580.074305583334,358.50309606499997,1640340267.5,0.0,963.0,139.99978794333333,44.99990938308333,38.95399728333333,44.95830450858333,44.99974442800001,1.25,0.0,45872.35917375,0.0,454.93828155333335,458.9268195316667,2.153392983183333,2.168767358241667,0.5497009301408333
2021-12-24 12:05:00,357.50379050833334,8580.090972166667,358.50379050833334,1640340327.5,0.0,963.0,139.99982700166666,44.99990752508333,38.98535336091667,44.95833529433333,44.999685301166664,1.9166666666666667,0.0,45871.98712233334,0.0,455.5876185625,459.5067782325,2.15045950075,2.1652602213083334,0.5447681977975
2021-12-24 12:06:00,357.504484955,8580.107638916666,358.504484955,1640340387.5,0.0,963.0,139.99879155583332,45.000076440916665,38.9858802055,44.95852589541667,45.000049299416666,1.8333333333333333,0.0,45870.813989166665,0.0,455.9917305325,459.82324225416664,2.1517349626666666,2.16617340015,0.541233664655
2021-12-24 12:07:00,357.5051793958333,8580.124305583333,358.5051793958333,1640340447.5,0.0,963.0,139.99927284416665,45.00009855175,38.996803351000004,44.95887436108333,45.000439573083334,1.75,0.0,45871.171643333335,0.0,455.9730626941667,459.8401432075,2.152484927108333,2.1675279873249997,0.5388573977266667
2021-12-24 12:08:00,357.505873845,8580.140972166666,358.505873845,1640340507.5,0.0,963.0,139.99972928416665,45.00023896291666,39.0,44.95902562283334,45.000533115416665,1.5833333333333333,0.0,45871.20167283333,0.0,455.4027018716667,459.2614754466667,2.151253093241667,2.1659830628583334,0.5412420186908333
2021-12-24 12:09:00,357.506568285,8580.157638916668,358.506568285,1640340567.5,0.0,963.0,140.000115145,45.000278427666665,39.00207242583333,44.95915096325,45.00060261683333,1.6666666666666667,0.0,45871.584573583335,0.0,459.33613566,463.1722034333333,2.164694831133333,2.1795678817749997,0.5405792709175
2021-12-24 12:10:00,357.50726273333333,8580.174305583334,358.50726273333333,1640340627.5,0.0,963.0,140.0000956625,45.00032450316667,39.0178295855,44.959252245916666,45.00074001483333,2.0,0.0,45871.986610416665,0.0,460.1582483125,464.1127742608333,2.1696069983916666,2.1846437074083336,0.5390655668725
2021-12-24 12:11:00,357.507957175,8580.190972166667,358.507957175,1640340687.5,0.0,963.0,139.9999632025,45.00032783958333,38.979166666666664,44.959380382333336,45.00089447675,1.75,0.0,45871.64002091667,0.0,462.0525451775,466.00758384,2.1721768867916667,2.1876135652583333,0.5419926664366667
2021-12-24 12:12:00,357.5086516208333,8580.207638916667,358.5086516208333,1640340747.5,0.0,963.0,139.99895327083334,45.000141806500004,38.96875,44.95903604633333,45.00031007158333,1.75,0.0,45871.194255500006,0.0,462.34261161083333,466.3113339033334,2.1765286042083334,2.1922136204166667,0.5458100902949999
2021-12-24 12:13:00,357.509346065,8580.224305583333,358.509346065,1640340807.5,0.0,963.0,139.99940670499998,44.99977566366667,38.918841575083334,44.95793156691667,44.99872694250001,1.25,0.0,45870.66647233334,0.0,462.4675229591667,466.41796474583333,2.172682275766667,2.1879254579,0.5427374965758333
2021-12-24 12:14:00,357.5100405083333,8580.240972166666,358.5100405083333,1640340867.5,0.0,963.0,139.99978358500002,44.99927931758333,38.905684029583334,44.9566363005,44.997499630166665,1.3333333333333333,0.0,45869.476166500004,0.0,461.85969678916666,465.7653651125,2.1794215136166666,2.1947850669,0.54541227329
2021-12-24 12:15:00,357.51073495500003,8580.257638916666,358.51073495500003,1640340927.5,0.0,963.0,140.00027328000002,44.99894847191666,38.872378102,44.95571355516666,44.996847134166664,1.5,0.0,45867.73389158333,0.0,460.72112810666664,464.80155477249997,2.1702690468916668,2.1859373330416667,0.5391115445216667
2021-12-24 12:16:00,357.5114293958333,8580.274305583333,358.5114293958333,1640340987.5,0.0,963.0,140.00151661750002,44.998933435333335,38.8718133995,44.955516154166666,44.996863880583334,2.0,0.0,45866.21511516667,0.0,460.69796792750003,464.5203322483333,2.166084134416667,2.180730207375,0.5361138475033334
2021-12-24 12:17:00,357.51212384499996,8580.290972166667,358.51212384499996,1640341047.5,0.0,963.0,139.99991454916668,44.99877230691666,38.859825253833336,44.95595730191667,44.997524856000005,1.8333333333333333,0.0,45863.80464616666,0.0,460.60753308583327,464.48119363583334,2.163265963675,2.177816634933333,0.5382391248916667
2021-12-24 12:18:00,357.51281828500004,8580.307638916667,358.51281828500004,1640341107.5,0.0,963.0,139.99992892166668,44.998913921749995,38.85399702791667,44.95666148141667,44.998300625666666,1.75,0.0,45862.12329733334,0.0,457.14165734,461.1298995775,2.1636158331749997,2.1787879995416666,0.53584497579
2021-12-24 12:19:00,357.5135127333333,8580.324305583334,358.5135127333333,1640341167.5,0.0,963.0,140.00449364083332,44.99931603391667,38.85016346566667,44.95737214058334,44.99904385716667,1.75,0.0,45865.76237591667,0.0,456.744884915,460.6648135641667,2.1786154727916665,2.1922614477333333,0.5349748184099999
2021-12-24 12:20:00,357.51420717499997,8580.340972166667,358.51420717499997,1640341227.5,0.0,963.0,140.00626134083333,44.99948021525,38.844951923083336,44.957941954666666,44.999657299166664,1.25,0.0,45868.387015416665,0.0,457.5639102375,461.45978597249996,2.1769205787,2.1925167329333335,0.5413973180808334
2021-12-24 12:21:00,357.51490162083337,8580.357638916666,358.51490162083337,1640341287.5,0.0,963.0,140.00233951083334,44.99952178558333,38.874627976166664,44.958385608250005,45.00004415433333,1.25,0.0,45865.685445749994,0.0,452.34811132,456.2238888008333,2.1726119415916667,2.1877013743416667,0.5396728725325001
2021-12-24 12:22:00,357.515596065,8580.374305583333,358.515596065,1640341347.5,0.0,963.0,140.0036369375,44.99975269491667,38.840171089416664,44.95875818458333,45.00025648566666,1.6666666666666667,0.0,45869.97820141667,0.0,450.8838995183333,454.72569318999996,2.154359980975,2.169186497941667,0.5392898561533334
2021-12-24 12:23:00,357.5162905083334,8580.390972166666,358.5162905083334,1640341407.5,0.0,963.0,140.00127111416666,44.99993571566667,38.87100418875,44.958959389499995,45.00030027525,1.75,0.0,45869.03003391667,0.0,454.5394157525,458.46495602333334,2.1826354861833335,2.2009749015833333,0.5427650351716667
2021-12-24 12:24:00,357.516984955,8580.407638916668,358.516984955,1640341467.5,0.0,963.0,140.00054360333334,45.000139401666665,38.86548533516667,44.959163708999995,45.00063485916667,1.8333333333333333,0.0,45861.53227325,0.0,449.4546200425,453.1934207991667,2.1420536108583335,2.156960033025,0.5361625005341667
2021-12-24 12:25:00,357.51767939583334,8580.424305583334,358.51767939583334,1640341527.5,0.0,963.0,140.00376072999998,45.00032087083333,38.8812172775,44.95934774766667,45.00072752333333,1.75,0.0,45861.88784116667,0.0,450.0772166033333,453.82096122,2.1475990181166664,2.1617680177166667,0.5351563504808333
2021-12-24 12:26:00,357.518373845,8580.440972166667,358.518373845,1640341587.5,0.0,963.0,139.99812097499998,45.000302775749994,38.90625,44.959628617,45.00104053675,1.4166666666666667,0.0,45855.325769999996,0.0,451.5618969291666,455.41078931166663,2.1478171529583334,2.1627537249916666,0.5401758197025001
2021-12-24 12:27:00,357.519068285,8580.457638916667,358.519068285,1640341647.5,0.0,963.0,140.00021695666666,45.000457098666665,38.90721334083333,44.95978128258333,45.001196273333335,1.25,0.0,45856.37910300001,0.0,449.5873693641667,453.46624066666664,2.1403251443499998,2.156045950391667,0.54143961378
2021-12-24 12:28:00,357.5197627333334,8580.474305583333,358.5197627333334,1640341707.5,0.0,963.0,139.99960325499998,45.00059662,38.921875,44.95980393391667,45.001301168249995,1.9166666666666667,0.0,45852.26367783333,0.0,448.79995853583335,452.48063873916664,2.1370878252583334,2.1515613636583333,0.5354305546891667
2021-12-24 12:29:00,357.520457175,8580.490972166666,358.520457175,1640341767.5,0.0,963.0,139.9965748725,45.000516930833335,38.89795740225,44.95967711933333,45.000973100833335,1.75,0.0,45852.15841316667,0.0,446.8708988916667,450.85552202916665,2.1288553097916667,2.1439955764083334,0.52999191655
2021-12-24 12:30:00,357.52115162083334,8580.507638916666,358.52115162083334,1640341827.5,0.0,963.0,139.99696966416667,45.00006605533333,38.867420975916666,44.958997986583334,45.00011377175,1.75,0.0,45852.649479499996,0.0,445.3259581391667,449.0180314583333,2.1236940823083335,2.1384887943749997,0.5295037359266667
2021-12-24 12:31:00,357.52184606500003,8580.524305583333,358.52184606500003,1640341887.5,0.0,963.0,140.0003544925,44.999641739,38.81152163908333,44.95777890141667,44.99849472608333,1.25,0.0,45844.634603499995,0.0,442.7919081108334,446.4408032441667,2.1174571899583334,2.13153498055,0.5256410893708333
2021-12-24 12:32:00,357.52254050833335,8580.540972166667,358.52254050833335,1640341947.5,0.0,963.0,139.99980290083334,44.99917630958333,38.76657458566667,44.956389611,44.9971635755,1.6666666666666667,0.0,45843.298091916666,0.0,442.1699627425,445.8473631975,2.115397762666667,2.1299566036166664,0.5242801165641667
2021-12-24 12:33:00,357.52323495499996,8580.557638916667,358.52323495499996,1640342007.5,0.0,963.0,140.00086155833333,44.99899954633333,38.734375,44.95562074275,44.99662561216667,2.0,0.0,45841.939715333334,0.0,443.6789522441666,447.3331360491666,2.1199423289833335,2.134211689808333,0.5273067449116667
2021-12-24 12:34:00,357.52392939583336,8580.574305583334,358.52392939583336,1640342067.5,0.0,963.0,140.00028428166667,44.998875757,38.744791666666664,44.955525924999996,44.99687518183333,1.75,0.0,45840.410192250005,0.0,446.1651952516666,449.9038575966667,2.1292117033499998,2.143873285691667,0.5354669389916666
2021-12-24 12:35:00,357.524623845,8580.590972166667,358.524623845,1640342127.5,0.0,963.0,139.99971336666667,44.998996453500006,38.734975163,44.95601265241667,44.997625647250004,1.5833333333333333,0.0,45838.0039895,0.0,447.9703130166667,451.7401597625,2.1347407681,2.1494141321833333,0.5400662690725
2021-12-24 12:36:00,357.52531828499997,8580.607638916666,358.52531828499997,1640342187.5,0.0,963.0,140.0006005225,44.99934286925,38.74761164825,44.95674709866666,44.99845538533333,1.25,0.0,45836.2006625,0.0,446.6365346841667,450.47676069166664,2.1322190556250002,2.1473799762916665,0.5478233024866667
2021-12-24 12:37:00,357.52601273333335,8580.624305583333,358.52601273333335,1640342247.5,0.0,963.0,140.00007114416667,44.99934234891666,38.74700223425,44.95760411683333,44.999314241250005,2.0,0.0,45835.1239425,0.0,447.24757599500003,451.0757733058333,2.135165553383333,2.149995603675,0.5466542350916667
2021-12-24 12:38:00,357.526707175,8580.640972166666,358.526707175,1640342307.5,0.0,963.0,140.000099285,44.999613455416664,38.744791666666664,44.958347495999995,44.99995948433334,1.8333333333333333,0.0,45834.31461825,0.0,445.0953427708334,449.0102187141667,2.1260798603916666,2.1420414654166664,0.5514104102641667
2021-12-24 12:39:00,357.52740162083336,8580.657638916668,358.52740162083336,1640342367.5,0.0,963.0,139.99851710166666,45.000016699583334,38.744791666666664,44.95899704633333,45.00054232825,1.75,0.0,45832.656648166674,0.0,443.55128121166666,447.2150515916667,2.1193401803833334,2.133539898325,0.5388628755325
2021-12-24 12:40:00,357.528096065,8580.674305583334,358.528096065,1640342427.5,0.0,963.0,139.99987972916668,45.00021295050001,38.773580586083334,44.95933496166666,45.00078485691666,1.25,0.0,45832.73564891666,0.0,443.53950298499996,447.2094291166666,2.1185310806,2.1328266130249998,0.5360689318241666
2021-12-24 12:41:00,357.5287905083333,8580.690972166667,358.5287905083333,1640342487.5,0.0,963.0,140.00132144583333,45.00037974083333,38.78125,44.95976321675,45.001167963583335,1.8333333333333333,0.0,45832.96974208333,0.0,445.10250465666667,448.61381322333335,2.119248020608333,2.133999656425,0.5448201364599999
2021-12-24 12:42:00,357.529484955,8580.707638916667,358.529484955,1640342547.5,0.0,963.0,139.9993934725,45.0005314325,38.7932925485,44.96010389683334,45.00146325966667,1.8333333333333333,0.0,45832.4568365,0.0,445.70802911583337,449.65001573416663,2.1175637122833333,2.1324713682,0.5449850839741667
2021-12-24 12:43:00,357.53017939583333,8580.724305583333,358.53017939583333,1640342607.5,0.0,963.0,139.99880508833334,45.00036564966666,38.79891330475,44.95996189283333,45.001044571,1.75,0.0,45832.26840383333,0.0,444.3120138158333,448.1261332725,2.1146334611916666,2.12939530825,0.5419812846841666
2021-12-24 12:44:00,357.53087384500003,8580.740972166666,358.53087384500003,1640342667.5,0.0,963.0,139.9992244491667,45.00045388691667,38.792388181166665,44.959258179500004,44.99988799775,1.75,0.0,45832.94416958333,0.0,444.77969224000003,448.50876610583333,2.115958663925,2.1303874533,0.5395947541058334
2021-12-24 12:45:00,357.531568285,8580.757638916666,358.531568285,1640342727.5,0.0,963.0,139.99946937833332,45.00021606508333,38.785767725583334,44.958736754916664,44.99941609208333,1.25,0.0,45832.87277941667,0.0,446.27628354833337,450.08438392833335,2.1189960477333334,2.1340260885916664,0.5469013468891667
2021-12-24 12:46:00,357.5322627333333,8580.774305583333,358.5322627333333,1640342787.5,0.0,963.0,140.00002270916667,45.00035286191667,38.771952701,44.958737271833336,44.99938447525,2.0,0.0,45833.450535,0.0,443.1451843616667,446.92934116249995,2.1118102420916665,2.1268504922916667,0.54128085236
2021-12-24 12:47:00,357.53295717500004,8580.790972166667,358.53295717500004,1640342847.5,0.0,963.0,139.99991159333334,45.00066763741666,38.802083333333336,44.958913009250004,44.99957775683333,1.9166666666666667,0.0,45833.978652,0.0,444.00229756416667,447.7688845866667,2.1147144988333335,2.12891192735,0.5386949682191667
2021-12-24 12:48:00,357.5336516208333,8580.807638916667,358.5336516208333,1640342907.5,0.0,963.0,140.00009235416667,45.00054995833333,38.78174173666667,44.95939616383333,45.000055986166664,1.75,0.0,45834.724528499995,0.0,445.86737166333336,449.5135175075,2.1145369645916667,2.1292706678333335,0.54564781509
2021-12-24 12:49:00,357.53434606499997,8580.824305583334,358.53434606499997,1640342967.5,0.0,963.0,139.99910941416667,45.0008432105,38.801229056416666,44.95963616658333,45.00012188425,1.75,0.0,45825.95106691666,0.0,445.3729212,449.1965793991667,2.1112267469833332,2.126033028283333,0.545637917295
2021-12-24 12:50:00,357.53504050833334,8580.840972166667,358.53504050833334,1640343027.5,0.0,963.0,139.99942499333335,45.00077157725,38.80391304416667,44.95983178575,45.00037855441667,1.75,0.0,45835.05459591667,0.0,445.7641851408334,449.51611395333333,2.1164979306166667,2.130931876075,0.5346319810183333
2021-12-24 12:51:00,357.535734955,8580.857638916666,358.535734955,1640343087.5,0.0,963.0,139.99977100666666,45.00055071316667,38.765049493583334,44.959810990499996,45.00026666349999,1.25,0.0,45835.9976,0.0,446.0191087691667,449.7743571208334,2.1151417654749998,2.1295906316999997,0.5360997500225
2021-12-24 12:52:00,357.5364293958333,8580.874305583333,358.5364293958333,1640343147.5,0.0,963.0,140.00031749833332,45.00024965525,38.71002609408333,44.95921758633333,44.99972773125,2.0,0.0,45835.1617995,0.0,445.7118957566667,449.4332951933333,2.1123820869416665,2.1268737353,0.5321098038408333
2021-12-24 12:53:00,357.537123845,8580.890972166666,358.537123845,1640343207.5,0.0,963.0,139.99969233833335,45.000116661499995,38.71086891116666,44.95846424316667,44.99884974491667,1.9166666666666667,0.0,45833.57124108333,0.0,446.32573023333333,450.13748979666667,2.1119648964333333,2.126789064775,0.5412067570583333
2021-12-24 12:54:00,357.537818285,8580.907638916668,358.537818285,1640343267.5,0.0,963.0,140.00023044583335,44.99986397125,38.716346153833335,44.957849162416665,44.9983667505,1.75,0.0,45834.48427750001,0.0,444.51349356500003,448.49419098333334,2.1054450675416665,2.1203585412083332,0.5448428113858333
2021-12-24 12:55:00,357.53851273333333,8580.924305583334,358.53851273333333,1640343327.5,0.0,963.0,140.00002826416667,44.99992873558333,38.71460162275,44.95801141208333,44.99886624675,1.5833333333333333,0.0,45833.09735316667,0.0,443.8099588116667,447.5686772033334,2.1039020465583333,2.1185402515416665,0.5421320341725
2021-12-24 12:56:00,357.539207175,8580.940972166667,358.539207175,1640343387.5,0.0,963.0,139.9992547825,44.999955429,38.6941751545,44.958526698583334,44.99938514875,1.25,0.0,45832.3063455,0.0,445.32701062583334,449.13793771750005,2.1066750891833332,2.121309527725,0.5522957444325
2021-12-24 12:57:00,357.5399016208333,8580.957638916667,358.5399016208333,1640343447.5,0.0,963.0,140.00023972333335,45.000181908,38.71654603533333,44.95896044841667,45.000028772916664,1.25,0.0,45831.24330041666,0.0,445.9954037175,449.84256396666666,2.109143903275,2.124067450875,0.55014769942
2021-12-24 12:58:00,357.540596065,8580.974305583333,358.540596065,1640343507.5,0.0,963.0,140.0007787125,45.00046691166667,38.743964947083334,44.95960564233334,45.00060746283333,2.0,0.0,45830.14073416666,0.0,446.4471370016667,450.25512761083337,2.1098376450500003,2.12453892005,0.5466068429675001
2021-12-24 12:59:00,357.5412905083333,8580.990972166666,358.5412905083333,1640343567.5,0.0,963.0,140.00055162583334,45.000547458166665,38.75,44.96006304641667,45.00116839108333,2.0,0.0,45830.217302,0.0,448.18078312750004,451.973721175,2.1085405716416665,2.1236228206,0.5439412970941667
2021-12-24 13:00:00,357.54198495500003,8581.007638916666,358.54198495500003,1640343627.5,0.0,963.0,140.00048770083333,45.000761556916665,38.75770213008334,44.96048434033333,45.001605971416666,1.8333333333333333,0.0,45829.84223516667,0.0,449.2996995925,453.00535472166666,2.110978094575,2.1256456496416667,0.5421898380916667
2021-12-24 13:01:00,357.5426793958333,8581.024305583333,358.5426793958333,1640343687.5,0.0,963.0,139.99894499,45.000707955916674,38.791666666666664,44.960626298,45.00159068833333,1.75,0.0,45829.75019491667,0.0,449.6481417391667,453.43859257916665,2.114324517475,2.1288736434916666,0.5417051201508333
2021-12-24 13:02:00,357.54337384499996,8581.040972166667,358.54337384499996,1640343747.5,0.0,963.0,139.99981475833332,45.00073989891666,38.81895610716666,44.960583503916666,45.00165318691666,1.75,0.0,45829.97290375,0.0,450.5857626916666,454.3086303333334,2.111215625675,2.1260553615749997,0.5454165927316666
2021-12-24 13:03:00,357.54406828500004,8581.057638916667,358.54406828500004,1640343807.5,0.0,963.0,139.99947027916667,45.00068663183333,38.848958333333336,44.96043477116667,45.001574594333334,1.75,0.0,45829.94505591667,0.0,452.4389724608333,456.35996969333337,2.1094062829999998,2.1245378469583334,0.5524754545766667
2021-12-24 13:04:00,357.5447627333333,8581.074305583334,358.5447627333333,1640343867.5,0.0,963.0,139.99864529916667,45.000672941333335,38.854166666666664,44.96054652916666,45.001794612,1.75,0.0,45829.662567499996,0.0,447.7381352208333,451.55834406,2.10845757075,2.12308844525,0.5461272851416666
2021-12-24 13:05:00,357.54545717499997,8581.090972166667,358.54545717499997,1640343927.5,0.0,963.0,139.99888537166666,45.000842134416665,38.86682378958333,44.96064172616667,45.00199505775,1.25,0.0,45829.31206133333,0.0,449.42980814666663,453.2765227475,2.1125893828666666,2.127621551475,0.5444792681966667
2021-12-24 13:06:00,357.54615162083337,8581.107638916666,358.54615162083337,1640343987.5,0.0,963.0,139.99927848166666,45.000544586249994,38.868007596666665,44.96045959633333,45.00154933833333,1.25,0.0,45830.01175033333,0.0,448.90501704999997,452.71876707166666,2.108396040808333,2.1234923108,0.5451659630333333
2021-12-24 13:07:00,357.546846065,8581.124305583333,358.546846065,1640344047.5,0.0,963.0,140.00024776416666,44.99997276241667,38.84375,44.959409592583334,45.00029915783333,1.5833333333333333,0.0,45829.62191525,0.0,450.2114602658333,454.14982823250006,2.1048890542916667,2.1195029493083335,0.5512026013966667
2021-12-24 13:08:00,357.5475405083334,8581.140972166666,358.5475405083334,1640344107.5,0.0,963.0,140.00029580999998,44.99915399083333,38.81009285766667,44.9574461665,44.998187367916664,2.0,0.0,45829.310849333335,0.0,448.78278251250003,452.40773355416667,2.1053423298333334,2.120092322391667,0.5471642856841666
2021-12-24 13:09:00,357.548234955,8581.157638916668,358.548234955,1640344167.5,0.0,963.0,139.99972748333332,44.998660194083335,38.75,44.95595427474999,44.99685773658334,2.0,0.0,45828.45446583334,0.0,449.4451014175,453.30247556499995,2.105513630525,2.120143359666667,0.5479702626149999
2021-12-24 13:10:00,357.54892939583334,8581.174305583334,358.54892939583334,1640344227.5,0.0,963.0,139.99956429416667,44.99853485125001,38.75,44.95538302775,44.996694306749994,1.75,0.0,45826.56827833334,0.0,449.7398704575,453.6110298758333,2.1075445134249997,2.1224084660333333,0.5480267201708333
2021-12-24 13:11:00,357.549623845,8581.190972166667,358.549623845,1640344287.5,0.0,963.0,139.9995965825,44.99849242925,38.72996794875,44.955580175083334,44.997238057749996,1.75,0.0,45825.12024633333,0.0,448.18192913666667,452.1005483541667,2.10774653295,2.122477818541667,0.5502531334574999
2021-12-24 13:12:00,357.550318285,8581.207638916667,358.550318285,1640344347.5,0.0,963.0,139.998706925,44.99854840133333,38.72734243775,44.95627111533333,44.99810332091667,1.75,0.0,45822.50971133334,0.0,448.8211784258333,452.6825573291667,2.114916870866667,2.1297915405,0.5557065007216667
2021-12-24 13:13:00,357.5510127333334,8581.224305583333,358.5510127333334,1640344407.5,0.0,963.0,139.99989505,44.99895303475,38.74472703516667,44.95721969075,44.999125715249995,1.75,0.0,45821.085151416664,0.0,449.03334961499996,452.93182497416666,2.120114529891667,2.135223298216667,0.5535955694108333
2021-12-24 13:14:00,357.551707175,8581.240972166666,358.551707175,1640344467.5,0.0,963.0,139.9994415266667,44.99927716808333,38.74210164833333,44.95806045091667,45.000015659333336,1.5833333333333333,0.0,45819.789423333335,0.0,449.92312179000004,453.7556065041667,2.1187392407166667,2.1339003504250003,0.5544746804458334
2021-12-24 13:15:00,357.55240162083334,8581.257638916666,358.55240162083334,1640344527.5,0.0,963.0,139.99932852916666,44.99966204466667,38.755208333333336,44.958835851833335,45.00069225958333,1.25,0.0,45818.27424591667,0.0,450.55373075666665,454.40284158500003,2.1213598793833333,2.136139820725,0.5561070628708333
2021-12-24 13:16:00,357.55309606500003,8581.274305583333,358.55309606500003,1640344587.5,0.0,963.0,139.99937947583334,44.99991257558333,38.77351317125,44.95941049983333,45.00119765583333,1.25,0.0,45817.44762791667,0.0,452.6018081341667,456.6776437016667,2.125530809425,2.140655933066667,0.5621865097883333
2021-12-24 13:17:00,357.55379050833335,8581.290972166667,358.55379050833335,1640344647.5,0.0,963.0,139.99960611166668,45.00026697508333,38.792496565916665,44.95981857275,45.00151076791667,1.5,0.0,45815.75021208334,0.0,453.3359046141666,457.21401183583333,2.1316785158666667,2.146878572525,0.5587777134541666
2021-12-24 13:18:00,357.55448495499996,8581.307638916667,358.55448495499996,1640344707.5,0.0,963.0,140.00152867666665,45.00054443066667,38.813547178166665,44.96033161741667,45.00214008891667,2.0,0.0,45814.804035,0.0,453.11126160916666,457.05152558916666,2.1341941531083335,2.14959911545,0.5588609036016666
2021-12-24 13:19:00,357.55517939583336,8581.324305583334,358.55517939583336,1640344767.5,0.0,963.0,140.00088631,45.00045540608334,38.81005409758333,44.960371116,45.001933655250006,1.75,0.0,45814.28814983333,0.0,452.0625710541667,456.004077955,2.1347126506583334,2.149901659125,0.55658749365
2021-12-24 13:20:00,357.555873845,8581.340972166667,358.555873845,1640344827.5,0.0,963.0,139.99893506833334,45.00032375608333,38.786458333333336,44.959867616,45.001131962833334,1.75,0.0,45813.441774833336,0.0,452.13688076416673,456.086887235,2.1354577995999997,2.1508555572500003,0.5611480130600001
2021-12-24 13:21:00,357.55656828499997,8581.357638916666,358.55656828499997,1640344887.5,0.0,963.0,140.00022743833333,44.99990143825,38.74309392266667,44.95853355325,44.99959613341667,1.75,0.0,45813.571903083335,0.0,452.59701358666666,456.67734267,2.1364039334333333,2.1519184504499997,0.5693362075308334
2021-12-24 13:22:00,357.55726273333335,8581.374305583333,358.55726273333335,1640344947.5,0.0,963.0,139.99904626833333,44.99951028833333,38.73586920766667,44.957096229583335,44.99820690675,1.75,0.0,45812.69291783334,0.0,451.3619356858333,455.3377108475,2.138126051475,2.1533002060166666,0.5648921378224999
2021-12-24 13:23:00,357.557957175,8581.390972166666,358.557957175,1640345007.5,0.0,963.0,139.99971173,44.99920919533333,38.71520226283334,44.956293696833335,44.997602021666665,1.4166666666666667,0.0,45811.15598758333,0.0,452.85694510416664,456.87392717666665,2.138278027541667,2.1539689263083335,0.5693044951283334
2021-12-24 13:24:00,357.55865162083336,8581.407638916668,358.55865162083336,1640345067.5,0.0,963.0,139.99974038583335,44.99905813391666,38.68322276533333,44.95621658016666,44.997729303,1.25,0.0,45809.64189383333,0.0,450.5465863175,454.61232165,2.1403071125833333,2.155930402875,0.5711243682533333
2021-12-24 13:25:00,357.559346065,8581.424305583334,358.559346065,1640345127.5,0.0,963.0,140.00016883916666,44.99930045633334,38.714940931,44.95646040658334,44.99822489533333,1.25,0.0,45807.70711691667,0.0,451.09261918249996,455.13076514666665,2.1421089220666665,2.1577229872333334,0.5721322179583334
2021-12-24 13:26:00,357.5600405083333,8581.440972166667,358.5600405083333,1640345187.5,0.0,963.0,140.00008618083334,44.99944540616667,38.699412983416664,44.957238478499995,44.99901512733334,1.4166666666666667,0.0,45806.781433,0.0,453.0940898125,457.1034180208333,2.1453950163166664,2.1611910605999998,0.5766543599525
2021-12-24 13:27:00,357.560734955,8581.457638916667,358.560734955,1640345247.5,0.0,963.0,140.00090876,44.999614693666665,38.7191528545,44.95810393675,44.99997553108333,1.25,0.0,45806.39191883333,0.0,455.76893062749997,459.6923771341667,2.158014758041667,2.1724345865,0.5811908764616667
2021-12-24 13:28:00,357.56142939583333,8581.474305583333,358.56142939583333,1640345307.5,0.0,963.0,139.99941668416668,45.00005170483333,38.71322007875,44.95872472308333,45.00046343175,1.25,0.0,45805.77182441667,0.0,465.2160415416667,469.2608065375,2.1785269934666665,2.1956682934916665,0.5791598757533333
2021-12-24 13:29:00,357.56212384500003,8581.490972166666,358.56212384500003,1640345367.5,0.0,963.0,140.00013135666669,45.00022052608333,38.7419504425,44.95926287808334,45.001014079250005,1.5,0.0,45806.5658785,0.0,458.3629075325,462.45776997,2.1526558612166666,2.1680985771,0.5772408477416667
2021-12-24 13:30:00,357.562818285,8581.507638916666,358.562818285,1640345427.5,0.0,963.0,140.00006108416667,45.00038961758333,38.760416666666664,44.959724513333335,45.001422067166665,2.0,0.0,45806.97614666666,0.0,458.60542058916667,462.75372218,2.1504274397166667,2.1665589005166668,0.5779549077583334
2021-12-24 13:31:00,357.5635127333333,8581.524305583333,358.5635127333333,1640345487.5,0.0,963.0,140.00078802916667,45.00068860533333,38.81098328758333,44.96008949508333,45.00164166508333,2.0,0.0,45808.21102525,0.0,458.0180347583334,462.1789482525,2.147600090525,2.1634844774083333,0.5762522364391667
2021-12-24 13:32:00,357.56420717500004,8581.540972166667,358.56420717500004,1640345547.5,0.0,963.0,140.00343979250002,45.000653017,38.772211199333334,44.96025403875,45.00175631716667,2.0,0.0,45819.07919933333,0.0,460.4170893425,464.54295586583333,2.1515065902416666,2.1673064687166668,0.5815748500008333
2021-12-24 13:33:00,357.5649016208333,8581.557638916667,358.5649016208333,1640345607.5,0.0,963.0,140.00051891249998,45.00042445225,38.79526614308333,44.95983565433334,45.00107050216667,2.0,0.0,45819.5235975,0.0,462.43382195666663,466.696674655,2.1556673374333335,2.1718922560833334,0.5831396091416666
2021-12-24 13:34:00,357.56559606499997,8581.574305583334,358.56559606499997,1640345667.5,0.0,963.0,139.99991049166667,45.000154268333326,38.754635689333334,44.95886756433333,44.999966782166666,2.0,0.0,45816.33889983333,0.0,461.0600155216666,465.25770575916664,2.161200634991667,2.175572160775,0.5813485684691667
2021-12-24 13:35:00,357.56629050833334,8581.590972166667,358.56629050833334,1640345727.5,0.0,963.0,139.99741409333333,44.99956655383334,38.72185773483333,44.957672412166666,44.99861674875,1.75,0.0,45817.55987033333,0.0,461.95869662083334,466.22988914166666,2.1601888028083334,2.175598608841667,0.5828343231116667
2021-12-24 13:36:00,357.566984955,8581.607638916666,358.566984955,1640345787.5,0.0,963.0,140.00093456833335,44.99945499566667,38.693717003833335,44.95671955033333,44.997799615750004,2.0,0.0,45824.43637083333,0.0,462.1617113966667,466.4108004708333,2.1579172631000003,2.1734781549916664,0.5853851717941666
2021-12-24 13:37:00,357.5676793958333,8581.624305583333,358.5676793958333,1640345847.5,0.0,963.0,139.99921835666666,44.999276834,38.677952074833335,44.95643160408333,44.997837246333326,2.0,0.0,45820.81795624999,0.0,461.75554809833335,465.93035286083335,2.1614670976666663,2.1779259139250002,0.5874481626683333
2021-12-24 13:38:00,357.568373845,8581.640972166666,358.568373845,1640345907.5,0.0,963.0,139.99644207833333,44.99937150016667,38.69044757325,44.95685527766667,44.99856008216667,1.75,0.0,45816.24481808333,0.0,462.62587956833335,466.8558420291667,2.1544898335666667,2.171010324175,0.5908047818366667
2021-12-24 13:39:00,357.569068285,8581.657638916668,358.569068285,1640345967.5,0.0,963.0,139.99690223916664,44.99961365266666,38.68228127133333,44.95738136566666,44.99907590833333,1.75,0.0,45816.44217441667,0.0,463.5660527083333,468.05734997250005,2.1561833634,2.172596856091667,0.5928654012341666
2021-12-24 13:40:00,357.56976273333333,8581.674305583334,358.56976273333333,1640346027.5,0.0,963.0,139.99843087,44.99995626283334,38.692708333333336,44.958074195749994,44.99984252141667,1.75,0.0,45813.61633891667,0.0,460.79549409916666,465.1262368991667,2.157547656683333,2.1738228766916667,0.5901203241091667
2021-12-24 13:41:00,357.570457175,8581.690972166667,358.570457175,1640346087.5,0.0,963.0,139.99431949666666,45.00008461183333,38.695965368416665,44.958894547,45.00068149808333,1.75,0.0,45812.57373741667,0.0,457.19474976833334,461.4047692291667,2.161146695841667,2.177635951775,0.5875683356966667
2021-12-24 13:42:00,357.5711516208333,8581.707638916667,358.5711516208333,1640346147.5,0.0,963.0,139.99918826833334,45.00038555041667,38.74535286583333,44.95944794,45.00097381658333,1.5833333333333333,0.0,45813.70538666667,0.0,457.85165624083334,462.0477764208333,2.1609978467333333,2.1770431737,0.5846400886191666
2021-12-24 13:43:00,357.571846065,8581.724305583333,358.571846065,1640346207.5,0.0,963.0,139.99878860750002,45.0005376045,38.75051510991667,44.959921226999995,45.00160628683333,1.25,0.0,45812.058840499994,0.0,454.340786905,458.51989898333335,2.1587994543416666,2.174974048675,0.585090590755
2021-12-24 13:44:00,357.5725405083333,8581.740972166666,358.5725405083333,1640346267.5,0.0,963.0,140.000975565,45.000428799750004,38.736091254166666,44.96007225941667,45.001415993749994,1.25,0.0,45803.22342283333,0.0,453.7832280266666,457.9085828508334,2.1560429463666666,2.1721118097833334,0.5809562259733333
2021-12-24 13:45:00,357.57323495500003,8581.757638916666,358.57323495500003,1640346327.5,0.0,963.0,140.00098787,45.00006801041667,38.686719303416666,44.95935533333333,45.00029576399999,1.3333333333333333,0.0,45804.28158141667,0.0,454.7754385875,458.94616960416664,2.1568929332333333,2.173032908608333,0.5829027952833333
2021-12-24 13:46:00,357.5739293958333,8581.774305583333,358.5739293958333,1640346387.5,0.0,963.0,140.00008347916665,44.99963387675,38.65674083766667,44.95772496925,44.99846695391667,1.8333333333333333,0.0,45803.87472375,0.0,453.66082092416667,457.876861985,2.1548468216083334,2.17103517865,0.5837476201208333
2021-12-24 13:47:00,357.57462384499996,8581.790972166667,358.57462384499996,1640346447.5,0.0,963.0,140.0000642425,44.99935735366666,38.642348334333334,44.95657498116666,44.997549641999996,2.0,0.0,45802.95838633333,0.0,451.1153287858333,455.303087445,2.1517570861583333,2.1679315117666667,0.5868716639633333
2021-12-24 13:48:00,357.57531828500004,8581.807638916667,358.57531828500004,1640346507.5,0.0,963.0,140.00048160666668,44.999201084750005,38.635171247833334,44.95624010933333,44.997689994000005,1.9166666666666667,0.0,45801.56871758334,0.0,451.610935365,455.7506529116667,2.1526961046333333,2.169003368708333,0.5895687380983333
2021-12-24 13:49:00,357.5760127333333,8581.824305583334,358.5760127333333,1640346567.5,0.0,963.0,139.999135965,44.99937089958333,38.656386568583336,44.95647583258333,44.998085321249995,1.75,0.0,45799.23252475,0.0,452.1356426483333,456.30170129,2.156378626175,2.1723997575166667,0.5861505360058333
2021-12-24 13:50:00,357.57670717499997,8581.840972166667,358.57670717499997,1640346627.5,0.0,963.0,139.99974525166667,44.9993088,38.6506053665,44.957276178916665,44.99909063841667,1.75,0.0,45797.82139333334,0.0,453.5807898383334,457.6819940308333,2.15914429995,2.17530144795,0.5847335682691667
2021-12-24 13:51:00,357.57740162083337,8581.857638916666,358.57740162083337,1640346687.5,0.0,963.0,139.99980646166668,44.99975672975,38.65440002008334,44.95815007733333,44.99992866116667,1.75,0.0,45796.41383325,0.0,454.2329552375,458.36667809,2.153337614725,2.1696220240833335,0.5882616903708333
2021-12-24 13:52:00,357.578096065,8581.874305583333,358.578096065,1640346747.5,0.0,963.0,139.99864923083334,45.00003956683333,38.681146678333334,44.95892341925,45.000743189249995,1.75,0.0,45795.452969666665,0.0,454.41526952,458.71485988083333,2.154208387816667,2.1708894120999997,0.5974133908958333
2021-12-24 13:53:00,357.5787905083334,8581.890972166666,358.5787905083334,1640346807.5,0.0,963.0,140.0004213775,45.00023543508333,38.69709398166667,44.959555531333336,45.001145639583335,1.25,0.0,45795.578374083336,0.0,452.2597898316667,456.44638463083334,2.1488130522,2.1651057314416664,0.5925468092408334
2021-12-24 13:54:00,357.579484955,8581.907638916668,358.579484955,1640346867.5,0.0,963.0,140.0003877775,45.00041474333333,38.697972841416664,44.96003302966667,45.00166346866666,1.25,0.0,45794.90590141667,0.0,449.8768433533333,454.06354870833337,2.1461346595333333,2.1624584438250003,0.5916103576916667
2021-12-24 13:55:00,357.58017939583334,8581.924305583334,358.58017939583334,1640346927.5,0.0,963.0,140.000823445,45.0007416795,38.710607216250004,44.96031022575,45.00172898258333,2.0,0.0,45794.83291216667,0.0,449.87705384250006,453.9505227508334,2.1473457024,2.16351622105,0.59011850624
2021-12-24 13:56:00,357.580873845,8581.940972166667,358.580873845,1640346987.5,0.0,963.0,140.00024048583333,45.00076942366667,38.697916666666664,44.96032810225,45.00160668483333,2.0,0.0,45795.05418308333,0.0,450.593649765,454.68023478000003,2.1514596084249997,2.167432804558333,0.588179734445
2021-12-24 13:57:00,357.581568285,8581.957638916667,358.581568285,1640347047.5,0.0,963.0,139.999666725,45.00038489425,38.674656413583335,44.95954884741667,45.00052745508333,1.75,0.0,45795.22330933333,0.0,450.0170426291667,454.1436675791667,2.154629761425,2.1707248292333334,0.5870250465708333
2021-12-24 13:58:00,357.5822627333334,8581.974305583333,358.5822627333334,1640347107.5,0.0,963.0,139.99922137166666,44.99994742333333,38.640625,44.958285291416665,44.999060840666665,1.75,0.0,45795.9811005,0.0,449.10917706083336,453.2646472441667,2.1501310533083333,2.1665425951499997,0.5863078467325
2021-12-24 13:59:00,357.582957175,8581.990972166666,358.582957175,1640347167.5,0.0,963.0,139.99951947416668,44.999461977416665,38.62284185083333,44.956829422666665,44.997544263500004,1.75,0.0,45796.633647916664,0.0,448.0042629175,452.0950876908333,2.1475347916833334,2.1636683886166668,0.5890670127433334
2021-12-24 14:00:00,357.58365162083334,8582.007638916666,358.58365162083334,1640347227.5,0.0,963.0,139.99899646916666,44.99910360183333,38.60474217308333,44.9558501395,44.99690865833333,1.75,0.0,45796.22003758333,0.0,449.4006047358334,453.5860342958333,2.151620090008333,2.167583514075,0.5932985594866667
2021-12-24 14:01:00,357.58434606500003,8582.024305583333,358.58434606500003,1640347287.5,0.0,963.0,140.00052749,44.99898222225,38.577438186833334,44.95562094391667,44.99698710541667,1.75,0.0,45796.54555808334,0.0,451.9240357808333,456.14832417,2.153524377416667,2.169434465833333,0.6017239686125
2021-12-24 14:02:00,357.58504050833335,8582.040972166667,358.58504050833335,1640347347.5,0.0,963.0,139.99892832999998,44.998992395583336,38.58560956,44.95600655641667,44.997577873833336,1.75,0.0,45794.76997125,0.0,453.37719026916665,457.6557854375,2.171953141675,2.1891105519416665,0.5999702154475001
2021-12-24 14:03:00,357.58573495499996,8582.057638916667,358.58573495499996,1640347407.5,0.0,963.0,140.00004212583335,44.99919488958333,38.57660765516667,44.95673566158334,44.9984446805,1.75,0.0,45793.18778841667,0.0,457.72267327416665,461.963400695,2.179181182558333,2.1940201446916667,0.6025883656608334
2021-12-24 14:04:00,357.58642939583336,8582.074305583334,358.58642939583336,1640347467.5,0.0,963.0,139.99890813,44.999537177250005,38.57594349916666,44.95760829916667,44.9993215845,1.75,0.0,45791.17463266667,0.0,462.0388195433333,466.4326342108333,2.218034272316667,2.2344399112333333,0.6039550357516666
2021-12-24 14:05:00,357.587123845,8582.090972166667,358.587123845,1640347527.5,0.0,963.0,140.0005240125,44.999845502166664,38.601248909249996,44.95838739166667,45.000174684,1.75,0.0,45798.80023225,0.0,454.4423763958334,458.87240757166666,2.2026050572083333,2.2221970372833333,0.6031126508058333
2021-12-24 14:06:00,357.58781828499997,8582.107638916666,358.58781828499997,1640347587.5,0.0,963.0,139.99412405249998,44.999951795583335,38.62019452116667,44.958903288500004,45.000396924166665,1.25,0.0,45802.271423750004,0.0,453.9133559983333,458.05690957999997,2.1810583524,2.197032635533333,0.6047562119933333
2021-12-24 14:07:00,357.58851273333335,8582.124305583333,358.58851273333335,1640347647.5,0.0,963.0,139.9965515975,45.000083223833336,38.619791666666664,44.959222527916666,45.000688825,1.4166666666666667,0.0,45804.12356266667,0.0,453.43412446916665,457.9123186708334,2.189827956583333,2.2070312993083334,0.6092012652575
2021-12-24 14:08:00,357.589207175,8582.140972166666,358.589207175,1640347707.5,0.0,963.0,139.995744075,45.000328512416665,38.641498917166665,44.95947874558333,45.00086328683333,1.75,0.0,45802.20634416666,0.0,448.55359338,452.67465748833337,2.1661328101,2.183455149141667,0.6019905772149999
2021-12-24 14:09:00,357.58990162083336,8582.157638916668,358.58990162083336,1640347767.5,0.0,963.0,139.99473566666668,45.000464199750006,38.65532286216666,44.959711564,45.00118458508334,1.75,0.0,45799.62229008333,0.0,451.206802055,455.42090986750003,2.2090574456416667,2.2245953484083336,0.6025787305291667
2021-12-24 14:10:00,357.590596065,8582.174305583334,358.590596065,1640347827.5,0.0,963.0,139.99655350999998,45.0006459085,38.64787638116667,44.95994101283333,45.00145916708333,1.75,0.0,45801.12075375,0.0,457.42350181916663,460.6189309183333,2.1715772700750002,2.1873651686083333,0.6004262098541667
2021-12-24 14:11:00,357.5912905083333,8582.190972166667,358.5912905083333,1640347887.5,0.0,963.0,140.00260196333332,45.000788559916664,38.6875,44.95998638308333,45.001283223083334,1.4166666666666667,0.0,45802.33747683334,0.0,450.4868098683333,454.7721212741667,2.176212942483333,2.193502623,0.5990404138108333
2021-12-24 14:12:00,357.591984955,8582.207638916667,358.591984955,1640347947.5,0.0,963.0,140.00361700166667,45.00065963758333,38.688027761916665,44.960150342750005,45.00150141983334,1.25,0.0,45800.7796015,0.0,449.54210334,453.639331725,2.1592756864,2.1759406839666666,0.5945111580208333
2021-12-24 14:13:00,357.59267939583333,8582.224305583333,358.59267939583333,1640348007.5,0.0,963.0,140.001345615,45.00085557591667,38.70866022516667,44.96041202125,45.001804603416666,1.4166666666666667,0.0,45803.474829666666,0.0,451.0328944766666,455.2352009133333,2.169125471791667,2.1838862890999997,0.5975485091016667
2021-12-24 14:14:00,357.59337384500003,8582.240972166666,358.59337384500003,1640348067.5,0.0,963.0,140.00344257583333,45.000728247333335,38.723958333333336,44.96020952916667,45.001427321416664,2.0,0.0,45806.05842058334,0.0,451.83580449916667,456.13340034416666,2.1768282092333333,2.193900425383333,0.6065725446758333
2021-12-24 14:15:00,357.594068285,8582.257638916666,358.594068285,1640348127.5,0.0,963.0,140.0034231775,45.00037115383333,38.675403240416664,44.959450251499995,45.000479158833336,2.0,0.0,45804.21661458333,0.0,450.8610738141667,455.08388060833335,2.1763510435833333,2.192742943508333,0.6016639194141666
2021-12-24 14:16:00,357.5947627333333,8582.274305583333,358.5947627333333,1640348187.5,0.0,963.0,140.00150345333333,44.99995416141667,38.630208333333336,44.958356045833334,44.99928050691667,1.8333333333333333,0.0,45807.16471691666,0.0,453.54785936999997,457.77764981,2.1967265996416665,2.21114596985,0.6057592926491667
2021-12-24 14:17:00,357.59545717500004,8582.290972166667,358.59545717500004,1640348247.5,0.0,963.0,140.00394254166667,44.99954809975,38.62531457008333,44.95721450175,44.99816501216667,1.8333333333333333,0.0,45807.43269041667,0.0,452.1848081558333,456.5085316341667,2.1626180676,2.181243809225,0.6102943640408334
2021-12-24 14:18:00,357.5961516208333,8582.307638916667,358.5961516208333,1640348307.5,0.0,963.0,140.00401262,44.99951417116667,38.619791666666664,44.956803346916665,44.99810901758334,1.75,0.0,45805.81942975,0.0,452.89850928833334,457.242573,2.1634722062500003,2.1803426662833334,0.6115894382658333
2021-12-24 14:19:00,357.59684606499997,8582.324305583334,358.59684606499997,1640348367.5,0.0,963.0,140.00052591,44.999520932416665,38.635416666666664,44.95714901825,44.998704351916665,1.75,0.0,45805.91958533333,0.0,454.68293075750006,459.05161617333334,2.1752877311666667,2.1927140042916666,0.612928885885
2021-12-24 14:20:00,357.59754050833334,8582.340972166667,358.59754050833334,1640348427.5,0.0,963.0,139.99899991333334,44.99954437541666,38.638495626166666,44.95769342075,44.99928126775,1.75,0.0,45789.00540733334,0.0,456.3013176408333,460.5577989425,2.1730089430083335,2.190342755491667,0.6088659989449999
2021-12-24 14:21:00,357.598234955,8582.357638916666,358.598234955,1640348487.5,0.0,963.0,139.99847673416664,44.99985479966667,38.6425423535,44.9582217175,44.999851198500004,1.75,0.0,45786.88440375,0.0,462.461979965,466.869920525,2.1852125075499997,2.2018606340333333,0.612651739935
2021-12-24 14:22:00,357.5989293958333,8582.374305583333,358.5989293958333,1640348547.5,0.0,963.0,139.99958221583333,45.00003021358333,38.67203049441667,44.959064622,45.000729650083336,1.75,0.0,45786.83577508333,0.0,457.9462507608334,462.3911508108333,2.165154500225,2.1822445739666665,0.6159828799625
2021-12-24 14:23:00,357.599623845,8582.390972166666,358.599623845,1640348607.5,0.0,963.0,139.99969266666668,45.00030716208334,38.65392006925,44.95965485366667,45.0010673555,1.25,0.0,45785.92490141667,0.0,458.2462811908333,462.7587856033333,2.1740831939749996,2.1908221803166668,0.6171648655900001
2021-12-24 14:24:00,357.600318285,8582.407638916668,358.600318285,1640348667.5,0.0,963.0,140.00035202249998,45.000537568666665,38.692508012833336,44.960085387499994,45.001517544,1.6666666666666667,0.0,45785.27910683333,0.0,456.3368550566667,460.70846568666667,2.1820321879583333,2.1981809174499998,0.6161238778033333
2021-12-24 14:25:00,357.60101273333333,8582.424305583334,358.60101273333333,1640348727.5,0.0,963.0,139.99961763000002,45.000769499,38.708333333333336,44.96049850883333,45.00197213675,2.0,0.0,45784.67699849999,0.0,455.87461557583333,460.37523193249996,2.212540151066667,2.22909056625,0.6201615137533333
2021-12-24 14:26:00,357.601707175,8582.440972166667,358.601707175,1640348787.5,0.0,963.0,140.00036916166667,45.00081905975,38.72919528391667,44.960774012,45.002040133166666,2.0,0.0,45786.14682058333,0.0,454.07542484583337,458.4795036583334,2.20164247015,2.219804380783333,0.6252059600625001
2021-12-24 14:27:00,357.6024016208333,8582.457638916667,358.6024016208333,1640348847.5,0.0,963.0,139.99870439999998,45.00077936025,38.73904855158333,44.9606200975,45.001868956,1.75,0.0,45786.66223141667,0.0,453.4978502008333,457.8393340225,2.186280584975,2.2038638411166667,0.6258087367441667
2021-12-24 14:28:00,357.603096065,8582.474305583333,358.603096065,1640348907.5,0.0,963.0,139.99949866583333,45.00057135083333,38.7129082645,44.96004138,45.001125712083336,1.75,0.0,45787.18963475001,0.0,458.7054501375,463.0653088275,2.1880945547166664,2.202628435233333,0.6235168385
2021-12-24 14:29:00,357.6037905083333,8582.490972166666,358.6037905083333,1640348967.5,0.0,963.0,139.99947355666666,45.00013286841667,38.70654396683333,44.958816926999994,44.999670142250004,1.75,0.0,45787.288069250004,0.0,461.12684895666666,465.699871405,2.2024105344083336,2.2214854925750003,0.623913219045
2021-12-24 14:30:00,357.60448495500003,8582.507638916666,358.60448495500003,1640349027.5,0.0,963.0,139.99856253083334,44.99976335266667,38.68989748675,44.95775568591667,44.99861545525,1.75,0.0,45786.01548225,0.0,458.10120832,462.4506997583333,2.1883339332666667,2.20454025125,0.6208627995325
2021-12-24 14:31:00,357.6051793958333,8582.524305583333,358.6051793958333,1640349087.5,0.0,963.0,139.99993080916667,44.99956322058333,38.6939462925,44.95724795783334,44.99838856983334,1.5833333333333333,0.0,45786.056933416665,0.0,459.8749112616667,464.33585481999995,2.1988268732416665,2.2158836241083333,0.6231456098791667
2021-12-24 14:32:00,357.60587384499996,8582.540972166667,358.60587384499996,1640349147.5,0.0,963.0,140.000095155,44.9995578455,38.697553295666665,44.95730449958333,44.998693901416665,1.25,0.0,45784.655235583334,0.0,455.0415561708333,459.5842600066667,2.1649985334083333,2.1831394437666667,0.6265785306366667
2021-12-24 14:33:00,357.60656828500004,8582.557638916667,358.60656828500004,1640349207.5,0.0,963.0,139.99994427416667,44.99952846116667,38.69471934425,44.95784455016667,44.99931446783333,1.75,0.0,45783.6643255,0.0,454.83705619333335,459.2938365308333,2.1619749477666668,2.1795798025999997,0.6315880092433334
2021-12-24 14:34:00,357.6072627333333,8582.574305583334,358.6072627333333,1640349267.5,0.0,963.0,140.00047198083334,44.99966541733334,38.709712292166664,44.95846135025,45.000000988083336,2.0,0.0,45783.09665108333,0.0,456.60560588166663,461.06559031250003,2.1625024707500002,2.179645814366667,0.6267328074066666
2021-12-24 14:35:00,357.60795717499997,8582.590972166667,358.60795717499997,1640349327.5,0.0,963.0,139.99982976416666,44.99992287908333,38.708333333333336,44.959079448000004,45.00060785441667,2.0,0.0,45783.01479925,0.0,460.71561810000003,465.2119205016667,2.170156798525,2.1870150031,0.6317411629358333
2021-12-24 14:36:00,357.60865162083337,8582.607638916666,358.60865162083337,1640349387.5,0.0,963.0,140.0005137725,45.00020342925,38.723599555583334,44.959397455916665,45.00080170858333,1.75,0.0,45783.6090995,0.0,460.3704575433333,464.99604298916665,2.1804128903083333,2.196973263525,0.6370025530358333
2021-12-24 14:37:00,357.609346065,8582.624305583333,358.609346065,1640349447.5,0.0,963.0,139.9995409575,45.00045587575,38.75,44.95984597941666,45.001288735083335,1.75,0.0,45783.17636316666,0.0,458.18165646750003,462.78422867499995,2.1621090438999997,2.1800551684416667,0.6385765782758334
2021-12-24 14:38:00,357.6100405083334,8582.640972166666,358.6100405083334,1640349507.5,0.0,963.0,139.99987975916667,45.00046880025,38.75488826816667,44.960227295500005,45.001588124416664,1.75,0.0,45784.391132083336,0.0,461.57557151833333,466.17175804166664,2.1802487905583336,2.20135477525,0.6337116521191667
2021-12-24 14:39:00,357.610734955,8582.657638916668,358.610734955,1640349567.5,0.0,963.0,139.99948703583334,45.000656003833335,38.78125,44.960356584833335,45.00168238183334,1.75,0.0,45785.45964391666,0.0,459.11079788916663,463.65221322499997,2.1650225360833333,2.1824244855916666,0.6273100598383333
2021-12-24 14:40:00,357.61142939583334,8582.674305583334,358.61142939583334,1640349627.5,0.0,963.0,140.00058526833334,45.00073256075,38.807291666666664,44.96042842158334,45.001710583333335,1.75,0.0,45786.83154883334,0.0,459.0269885166667,463.5549295275,2.1663862174666666,2.1837530679083335,0.6301008800375
2021-12-24 14:41:00,357.612123845,8582.690972166667,358.612123845,1640349687.5,0.0,963.0,139.9996713375,45.000441297083334,38.760416666666664,44.96014421758333,45.00126559233333,1.75,0.0,45787.746458500005,0.0,459.55679011,464.05912216916664,2.1667478539333334,2.184084594,0.6254447619758333
2021-12-24 14:42:00,357.612818285,8582.707638916667,358.612818285,1640349747.5,0.0,963.0,140.00012082,45.00013224033333,38.74677025141667,44.95919726608333,44.9999082335,1.5833333333333333,0.0,45787.77242858333,0.0,459.61022167916667,464.08308939750003,2.16562218495,2.1829638718499997,0.6228855241841667
2021-12-24 14:43:00,357.6135127333334,8582.724305583333,358.6135127333334,1640349807.5,0.0,963.0,139.99924734166666,44.99968896233333,38.72383101316667,44.957841711583335,44.99860670966667,1.5833333333333333,0.0,45786.70831383333,0.0,459.08276642833334,463.6018469325,2.163963070133333,2.1814125157666666,0.6266887176133333
2021-12-24 14:44:00,357.614207175,8582.740972166666,358.614207175,1640349867.5,0.0,963.0,140.00003692750002,44.99947335983333,38.69923305858333,44.95702784158333,44.998040525499995,2.0,0.0,45786.3844985,0.0,459.31681238000004,463.78662987999996,2.1656616286333334,2.1829166335083334,0.6287767954083333
2021-12-24 14:45:00,357.61490162083334,8582.757638916666,358.61490162083334,1640349927.5,0.0,963.0,139.99839653083333,44.99940147416667,38.697916666666664,44.956894561000006,44.998169039416666,1.9166666666666667,0.0,45784.431477666665,0.0,458.39048264583334,462.91413288666666,2.1650649225916667,2.1825457138583335,0.6305879738083333
2021-12-24 14:46:00,357.61559606500003,8582.774305583333,358.61559606500003,1640349987.5,0.0,963.0,140.00066194916667,44.99945539933333,38.71101487241666,44.957323676250006,44.998803782500005,1.75,0.0,45785.10107833333,0.0,458.95670267249994,463.526744865,2.16725826,2.1849577383083334,0.633452017325
2021-12-24 14:47:00,357.61629050833335,8582.790972166667,358.61629050833335,1640350047.5,0.0,963.0,139.99976008,44.999676845416666,38.7059862,44.95784665575,44.99935186241667,1.75,0.0,45784.12406991667,0.0,460.75134818916666,465.33822991333335,2.173816978408333,2.191275817375,0.632870941065
2021-12-24 14:48:00,357.61698495499996,8582.807638916667,358.61698495499996,1640350107.5,0.0,963.0,140.00010072,44.99999370408333,38.71873224666667,44.95861717266666,45.00021998291667,1.75,0.0,45783.17889058333,0.0,461.83240048249996,466.4198858291666,2.1718760469833334,2.1895808295916668,0.6350972761333333
2021-12-24 14:49:00,357.61767939583336,8582.824305583334,358.61767939583336,1640350167.5,0.0,963.0,140.00017145500001,45.00023401191667,38.71830282891667,44.959325239916666,45.000937933500005,1.4166666666666667,0.0,45783.51159616667,0.0,462.3865699358333,467.03569341916665,2.1716933461666668,2.1893663466,0.6394852332075
2021-12-24 14:50:00,357.618373845,8582.840972166667,358.618373845,1640350227.5,0.0,963.0,139.99892778333333,45.00031585875001,38.745584885333336,44.95978201408334,45.00113318658333,1.25,0.0,45783.2691155,0.0,460.84681868,465.5482204808333,2.1677862673,2.1858021101083334,0.6383238960908334
2021-12-24 14:51:00,357.61906828499997,8582.857638916666,358.61906828499997,1640350287.5,0.0,963.0,139.99999806916665,45.000439213,38.766990169416665,44.9602555635,45.00168582191666,1.6666666666666667,0.0,45783.67714475,0.0,458.9975435133333,463.55309859,2.1655520661166667,2.1831513897833332,0.6349137799841666
2021-12-24 14:52:00,357.61976273333335,8582.874305583333,358.61976273333335,1640350347.5,0.0,963.0,140.000187515,45.00061662075,38.7966613225,44.96029079758333,45.001518264666664,1.9166666666666667,0.0,45784.122806583335,0.0,459.4671283566667,464.089213465,2.1653303822583334,2.1831126709666666,0.6387699264091666
2021-12-24 14:53:00,357.620457175,8582.890972166666,358.620457175,1640350407.5,0.0,963.0,139.9996596625,45.00073805808333,38.78998801775,44.960427178833335,45.001725042083336,1.75,0.0,45784.05165933334,0.0,459.43944245666665,464.0295008525,2.1642975339083335,2.1820570391916667,0.64284837432
2021-12-24 14:54:00,357.62115162083336,8582.907638916668,358.62115162083336,1640350467.5,0.0,963.0,140.0001967533333,45.00074213325001,38.807929707166664,44.960468945416665,45.001729560583335,1.75,0.0,45784.91024483333,0.0,461.7898206058333,466.4056912066667,2.16430132825,2.182207986925,0.6428658174083334
2021-12-24 14:55:00,357.621846065,8582.924305583334,358.621846065,1640350527.5,0.0,963.0,139.9995489675,45.00065211025,38.765670979583334,44.96025971716667,45.00134090633333,1.4166666666666667,0.0,45785.3449375,0.0,461.196390675,465.8405920133334,2.1670902140916666,2.184776675783333,0.6430318755058334
2021-12-24 14:56:00,357.6225405083333,8582.940972166667,358.6225405083333,1640350587.5,0.0,963.0,139.9998187125,45.00038824441666,38.76823081483334,44.959334396083335,45.00011399033334,1.25,0.0,45785.73543966666,0.0,460.86506470750004,465.4780621966667,2.1696170315916667,2.187325822991667,0.6395814413766666
2021-12-24 14:57:00,357.623234955,8582.957638916667,358.623234955,1640350647.5,0.0,963.0,140.0002043025,44.99985725116667,38.746978591166666,44.95811168725,44.99891638083333,1.6666666666666667,0.0,45785.69591691667,0.0,460.8026864841667,465.4148398058333,2.1703863904166667,2.188154126341667,0.6389352182566667
2021-12-24 14:58:00,357.62392939583333,8582.974305583333,358.62392939583333,1640350707.5,0.0,963.0,139.99976435666667,44.99951673483333,38.739983974333335,44.9571043445,44.9980713885,2.0,0.0,45786.53861441667,0.0,460.88300640250003,465.5116799741666,2.1707191962166665,2.18858328585,0.6424288460475
2021-12-24 14:59:00,357.62462384500003,8582.990972166666,358.62462384500003,1640350767.5,0.0,963.0,139.99946671166666,44.99936574216667,38.74200046041667,44.956657791,44.997806514833336,2.0,0.0,45786.42821508334,0.0,462.0011272066667,466.63536887833334,2.1703174529,2.188334497025,0.6456448565225
2021-12-24 15:00:00,357.625318285,8583.007638916666,358.625318285,1640350827.5,0.0,963.0,139.99904876916665,44.99929112483333,38.697916666666664,44.95687230725,44.99832235791666,1.8333333333333333,0.0,45785.866508750005,0.0,462.4192753425,467.0896200025,2.1704839397416666,2.188431416541667,0.6447530683241667
2021-12-24 15:01:00,357.6260127333333,8583.024305583333,358.6260127333333,1640350887.5,0.0,963.0,140.00037204583333,44.999367345749995,38.733978598583334,44.95715363083334,44.998644382916666,1.75,0.0,45785.42153916667,0.0,461.887000015,466.58794659166665,2.1707151469833335,2.1887997344916665,0.6488435282658334
2021-12-24 15:02:00,357.62670717500004,8583.040972166667,358.62670717500004,1640350947.5,0.0,963.0,139.99984562416668,44.999457768000006,38.72812719625,44.95762035091667,44.999134252666664,1.75,0.0,45784.7013105,0.0,467.6872355583334,472.21937575500004,2.175381915675,2.193217771941667,0.6474843947991666
2021-12-24 15:03:00,357.6274016208333,8583.057638916667,358.6274016208333,1640351007.5,0.0,963.0,139.9997746725,44.99971414708333,38.71143712758333,44.95816830166667,44.99972145,1.4166666666666667,0.0,45783.843074000004,0.0,467.53329755833335,472.35457060749997,2.176469728016667,2.1946170962666667,0.6517361034316667
2021-12-24 15:04:00,357.62809606499997,8583.074305583334,358.62809606499997,1640351067.5,0.0,963.0,140.00059474333332,44.99969025108334,38.744791666666664,44.95863628766667,45.00010303275,1.25,0.0,45783.67908025,0.0,464.9175577191666,469.6936330991667,2.1770139118083334,2.1953136555833335,0.6549594034691667
2021-12-24 15:05:00,357.62879050833334,8583.090972166667,358.62879050833334,1640351127.5,0.0,963.0,139.99928698083332,44.99984084983333,38.744360036833335,44.95904692841666,45.00050548708333,1.25,0.0,45782.914159750006,0.0,465.01662846166664,469.80604975,2.175522110691667,2.19398031815,0.6544375057408333
2021-12-24 15:06:00,357.629484955,8583.107638916666,358.629484955,1640351187.5,0.0,963.0,140.0008308825,45.00012777083333,38.744791666666664,44.95928369866667,45.00056769883333,2.0,0.0,45783.27746033334,0.0,465.2852501275,470.0281638125,2.173579566675,2.191691880425,0.6499411147349999
2021-12-24 15:07:00,357.6301793958333,8583.124305583333,358.6301793958333,1640351247.5,0.0,963.0,139.99945149083334,45.00029074183333,38.770833333333336,44.959629993,45.00101078716667,1.9166666666666667,0.0,45782.63077208333,0.0,466.15597855416667,470.9508371316667,2.17150857975,2.189889153133333,0.6552071251283333
2021-12-24 15:08:00,357.630873845,8583.140972166666,358.630873845,1640351307.5,0.0,963.0,140.00000220249999,45.000482172,38.786458333333336,44.96004678725,45.001463163333334,2.0,0.0,45782.918234250006,0.0,468.73920910583337,473.5254164141666,2.1676255520083334,2.185740722483333,0.6518626278483334
2021-12-24 15:09:00,357.631568285,8583.157638916668,358.631568285,1640351367.5,0.0,963.0,139.99975118916666,45.00061333166667,38.82657068066667,44.96031407358333,45.001698970916664,2.0,0.0,45783.214092999995,0.0,468.11445978250003,472.89497735000003,2.1679763962250003,2.1860132557833336,0.6507061386558334
2021-12-24 15:10:00,357.63226273333333,8583.174305583334,358.63226273333333,1640351427.5,0.0,963.0,140.00088176083332,45.00083955641667,38.810722106916664,44.960541193666664,45.00199660158333,2.0,0.0,45784.103597999994,0.0,467.30005954333336,472.05866249,2.164687411525,2.182977489066667,0.6505515718908333
2021-12-24 15:11:00,357.632957175,8583.190972166667,358.632957175,1640351487.5,0.0,963.0,139.99901513833333,45.00060789733333,38.80623632908333,44.96033773891667,45.00142156183333,1.75,0.0,45783.95265933333,0.0,466.2850114791667,470.9216296066667,2.1613101529166667,2.17885758655,0.6493102158316667
2021-12-24 15:12:00,357.6336516208333,8583.207638916667,358.6336516208333,1640351547.5,0.0,963.0,139.99963108166665,45.00031816883333,38.755208333333336,44.95936762625001,45.00032968391667,1.5833333333333333,0.0,45784.36645158334,0.0,466.85161541,471.6246108016667,2.16126400805,2.179313103291667,0.6556626781841667
2021-12-24 15:13:00,357.634346065,8583.224305583333,358.634346065,1640351607.5,0.0,963.0,140.0000677225,44.99988382175,38.74759290708334,44.95809853375,44.99880658716666,1.4166666666666667,0.0,45785.38183433333,0.0,465.84384142999994,470.6750375308333,2.1580068113083333,2.176382818625,0.6626373256008333
2021-12-24 15:14:00,357.6350405083333,8583.240972166666,358.6350405083333,1640351667.5,0.0,963.0,140.000505995,44.99940435525,38.73269295166667,44.9568173145,44.99773652525,1.4166666666666667,0.0,45786.49063841667,0.0,467.21935069,472.05412190583337,2.1604582117083333,2.1789256958416665,0.6629205876616667
2021-12-24 15:15:00,357.63573495500003,8583.257638916666,358.63573495500003,1640351727.5,0.0,963.0,140.000017655,44.9992652755,38.734375,44.9564376385,44.997578009749994,1.5,0.0,45784.88319825,0.0,467.8775246116666,472.822656805,2.1622588965666667,2.1810274880916665,0.6764554852616667
2021-12-24 15:16:00,357.6364293958333,8583.274305583333,358.6364293958333,1640351787.5,0.0,963.0,140.0000758725,44.9994122685,38.74230196883334,44.95683431125,44.998396111333335,1.75,0.0,45784.155400916665,0.0,467.13524627583337,472.08931666000007,2.1587334064333334,2.1775428788,0.6798461911741667
2021-12-24 15:17:00,357.63712384499996,8583.290972166667,358.63712384499996,1640351847.5,0.0,963.0,140.000324745,44.9995005925,38.720238095250004,44.957615470166665,44.99918324275,2.0,0.0,45783.93814966667,0.0,468.7272202075,473.7232398058333,2.1592611176333336,2.177919087675,0.6864152444958332
2021-12-24 15:18:00,357.63781828500004,8583.307638916667,358.63781828500004,1640351907.5,0.0,963.0,139.99887828583334,44.999727725666666,38.75,44.95834645008333,44.99999032416667,1.75,0.0,45783.24736283333,0.0,467.8200497216667,472.87372577749994,2.167316656141667,2.1861717775,0.68332022478
2021-12-24 15:19:00,357.6385127333333,8583.324305583334,358.6385127333333,1640351967.5,0.0,963.0,139.9991378525,45.000005873499994,38.75,44.95898616883333,45.000459591,1.75,0.0,45782.87255458333,0.0,463.8879513758333,468.86213014833334,2.174265238683333,2.193555933308333,0.6893658857624999
2021-12-24 15:20:00,357.63920717499997,8583.340972166667,358.63920717499997,1640352027.5,0.0,963.0,139.9993374925,45.00021214716667,38.78417545008333,44.959406561083334,45.0008355295,1.4166666666666667,0.0,45782.39728141666,0.0,463.55639019999995,468.50926226666667,2.1781150901,2.1971201337583333,0.6836450707966667
2021-12-24 15:21:00,357.63990162083337,8583.357638916666,358.63990162083337,1640352087.5,0.0,963.0,140.00007313916666,45.000385365666666,38.80034504966667,44.95992516183333,45.00138778508333,1.25,0.0,45782.40728958333,0.0,465.12560930833337,470.09237934666663,2.1853882093999997,2.2045036827416666,0.6851032140208333
2021-12-24 15:22:00,357.640596065,8583.374305583333,358.640596065,1640352147.5,0.0,963.0,139.99893424166666,45.0006754675,38.81458905675,44.960330996,45.001818282583336,1.6666666666666667,0.0,45781.74143325,0.0,466.18407618833334,471.1460703416667,2.1866804952916667,2.2058008553749997,0.6825304130058334
2021-12-24 15:23:00,357.6412905083334,8583.390972166666,358.6412905083334,1640352207.5,0.0,963.0,140.00050739583332,45.000707165166666,38.837045058916665,44.96054598841667,45.001850824916666,2.0,0.0,45783.29808716667,0.0,466.52821156666664,471.5112452583333,2.1889924214,2.2081453935249997,0.6801706097358333
2021-12-24 15:24:00,357.641984955,8583.407638916668,358.641984955,1640352267.5,0.0,963.0,139.999895575,45.00075158541667,38.83038973041666,44.96063908333333,45.0018838315,1.8333333333333333,0.0,45783.158357500004,0.0,461.59531243,466.68250706083336,2.1771121379583334,2.197328677725,0.6905516751316667
2021-12-24 15:25:00,357.64267939583334,8583.424305583334,358.64267939583334,1640352327.5,0.0,963.0,140.00077817583335,45.00090337108333,38.85556891033333,44.96061722866667,45.00191986391667,1.8333333333333333,0.0,45783.70970616667,0.0,458.42569862749997,463.3725813916667,2.1682540842,2.187896697975,0.6823822689425
2021-12-24 15:26:00,357.643373845,8583.440972166667,358.643373845,1640352387.5,0.0,963.0,139.99920027083334,45.00068207625,38.833333333333336,44.960373222250006,45.001514289166664,1.75,0.0,45783.669848583326,0.0,456.76914197083335,461.5991038283333,2.164540909541667,2.1835855221,0.6811482070716667
2021-12-24 15:27:00,357.644068285,8583.457638916667,358.644068285,1640352447.5,0.0,963.0,139.999542745,45.00027508816667,38.795374426083335,44.95955133775001,45.00038844583333,1.75,0.0,45783.47044075,0.0,458.50419009666666,463.49508292416664,2.174346611658333,2.19336242935,0.69578642427
2021-12-24 15:28:00,357.6447627333334,8583.474305583333,358.6447627333334,1640352507.5,0.0,963.0,140.00103477666667,44.99989251058333,38.77658839775,44.95802628783333,44.998753626416665,1.25,0.0,45784.22757816667,0.0,459.48731053250003,464.550931995,2.1683651837333335,2.18801465485,0.7056770385283334
2021-12-24 15:29:00,357.645457175,8583.490972166666,358.645457175,1640352567.5,0.0,963.0,139.99970974583334,44.999319970833334,38.74147206958333,44.956802329999995,44.99759092391667,1.9166666666666667,0.0,45782.51902083334,0.0,457.25623476333334,462.3742223,2.163555022116667,2.1834195313083335,0.7176352869158333
2021-12-24 15:30:00,357.64615162083334,8583.507638916666,358.64615162083334,1640352627.5,0.0,963.0,139.99998264583334,44.999252663,38.710325418083336,44.95621258916666,44.99736631141667,1.9166666666666667,0.0,45779.51767658334,0.0,456.33244197,461.50778745,2.1630925111,2.1830673098999998,0.7230791922133334
2021-12-24 15:31:00,357.64684606500003,8583.524305583333,358.64684606500003,1640352687.5,0.0,963.0,139.9996421875,44.99925147458333,38.734375,44.95639829633333,44.99771793025,1.75,0.0,45776.64364375,0.0,455.99775366,461.1345926241667,2.1640166737833333,2.1842107066416667,0.7167726428833333
2021-12-24 15:32:00,357.64754050833335,8583.540972166667,358.64754050833335,1640352747.5,0.0,963.0,139.99929915916667,44.99923385916667,38.71584209375,44.95685877108334,44.99826519675,1.75,0.0,45775.12632541667,0.0,459.85275993333335,464.49521732166664,2.1634922152500002,2.1813458029833335,0.70637487238
2021-12-24 15:33:00,357.64823495499996,8583.557638916667,358.64823495499996,1640352807.5,0.0,963.0,139.99983641583333,44.99943328816667,38.739583333333336,44.9575519125,44.999024675250006,1.5833333333333333,0.0,45774.08668474999,0.0,472.4309362741667,477.7310253475,2.1831898624083332,2.2048167841,0.7247262639183334
2021-12-24 15:34:00,357.64892939583336,8583.574305583334,358.64892939583336,1640352867.5,0.0,963.0,140.00047518416667,44.999775204833334,38.745106456083334,44.95839915558333,44.9999098315,1.4166666666666667,0.0,45774.000072166666,0.0,469.5372831058333,475.03017785749995,2.1784592730916668,2.1993164382333332,0.7471751802283334
2021-12-24 15:35:00,357.649623845,8583.590972166667,358.649623845,1640352927.5,0.0,963.0,139.99911545166665,44.99994083516666,38.739583333333336,44.959066624416664,45.00055785133333,1.25,0.0,45774.563319416666,0.0,468.7130989291666,474.1074669408333,2.180743979058333,2.2010373514583335,0.7338702806974999
2021-12-24 15:36:00,357.65031828499997,8583.607638916666,358.65031828499997,1640352987.5,0.0,963.0,140.00136824749998,45.00020051716667,38.75,44.95928680075,45.000561648416664,2.0,0.0,45775.33634025,0.0,475.224765235,480.68807248,2.2735206566083335,2.2927547648416664,0.7360359831608334
2021-12-24 15:37:00,357.65101273333335,8583.624305583333,358.65101273333335,1640353047.5,0.0,963.0,139.99984323333334,45.00040704625,38.774444575333334,44.959684845,45.000917924499994,2.0,0.0,45776.09620425,0.0,470.35652187,476.04591332083334,2.2770400438916667,2.301748728525,0.7293472121016666
2021-12-24 15:38:00,357.651707175,8583.640972166666,358.651707175,1640353107.5,0.0,963.0,140.00188826416667,45.00049866683333,38.79278959133333,44.959958605,45.001154867,2.0,0.0,45778.61778666667,0.0,467.42452400999997,472.3892424241667,2.265265481475,2.2846276658416667,0.7222573565191667
2021-12-24 15:39:00,357.65240162083336,8583.657638916668,358.65240162083336,1640353167.5,0.0,963.0,140.00198895,45.00057655958333,38.820243606666665,44.96032771866667,45.001542347333334,2.0,0.0,45779.19967433333,0.0,468.4240250525,474.0034878016666,2.2751710120666666,2.2962671190083332,0.7266298251341667
2021-12-24 15:40:00,357.653096065,8583.674305583334,358.653096065,1640353227.5,0.0,963.0,140.00041706666667,45.00072964833333,38.828125,44.96050177733333,45.00176531425,2.0,0.0,45778.785866499995,0.0,464.64325761916666,469.95192769833335,2.2972813279916666,2.3183869509916666,0.7267623510575
2021-12-24 15:41:00,357.6537905083333,8583.690972166667,358.6537905083333,1640353287.5,0.0,963.0,140.00020152583332,45.000866040333335,38.846834264416664,44.960545634,45.00178907708334,1.8333333333333333,0.0,45779.982341166666,0.0,466.13701052333334,471.5787999533333,2.2916179624,2.3149589414916667,0.7303826049191667
2021-12-24 15:42:00,357.654484955,8583.707638916667,358.654484955,1640353347.5,0.0,963.0,139.99997337,45.000892375583334,38.88249559083334,44.9606869765,45.00185076775,1.9166666666666667,0.0,45780.99634891667,0.0,463.39557865166665,468.8439073458333,2.2826272754166665,2.3115455222,0.7327664185008333
2021-12-24 15:43:00,357.65517939583333,8583.724305583333,358.65517939583333,1640353407.5,0.0,963.0,140.00192741583334,45.00089038158333,38.880208333333336,44.96069719816666,45.0018715475,1.75,0.0,45786.08742258333,0.0,461.90939641166665,467.16986206916664,2.2475601077,2.2679528048083335,0.723916814455
2021-12-24 15:44:00,357.65587384500003,8583.740972166666,358.65587384500003,1640353467.5,0.0,963.0,139.99922637833333,45.00056128191667,38.88929018658333,44.96033393283333,45.001335944666664,1.75,0.0,45796.47540341667,0.0,457.9148906391667,463.02298006916664,2.23808279635,2.2578744895416665,0.7143048518808334
2021-12-24 15:45:00,357.656568285,8583.757638916666,358.656568285,1640353527.5,0.0,963.0,139.99944086583335,45.00012273391667,38.838613751416666,44.95949028825,45.000456225166666,1.75,0.0,45785.799747749996,0.0,453.63526775166673,458.64237549499995,2.2262189102,2.247150346466667,0.706408241415
2021-12-24 15:46:00,357.6572627333333,8583.774305583333,358.6572627333333,1640353587.5,0.0,963.0,139.999692645,44.9995342325,38.81627200316667,44.95796433266667,44.99874384158333,1.5833333333333333,0.0,45786.81674075001,0.0,454.84433832916665,459.4869179433333,2.1998394831500003,2.217347530566667,0.7086881263766666
2021-12-24 15:47:00,357.65795717500004,8583.790972166667,358.65795717500004,1640353647.5,0.0,963.0,139.9996246925,44.99918792016667,38.760416666666664,44.956766617999996,44.99769080341667,1.5833333333333333,0.0,45784.97053233333,0.0,463.8649319808333,469.06503199416665,2.2180959205,2.2406383068666664,0.7190173493124999
2021-12-24 15:48:00,357.6586516208333,8583.807638916667,358.6586516208333,1640353707.5,0.0,963.0,139.9997564025,44.9989973195,38.76356935491667,44.95610278908333,44.997319699083334,1.4166666666666667,0.0,45785.221354500005,0.0,458.5239486975,463.7542993541667,2.2100002122249998,2.2267435279416667,0.7177221371483333
2021-12-24 15:49:00,357.65934606499997,8583.824305583334,358.65934606499997,1640353767.5,0.0,963.0,140.0000960275,44.999178358416664,38.7479292425,44.95618593025,44.997486457,1.25,0.0,45787.46408333333,0.0,454.4992116441667,459.4681595325,2.2538175977833332,2.2719759084583333,0.6998178827275
2021-12-24 15:50:00,357.66004050833334,8583.840972166667,358.66004050833334,1640353827.5,0.0,963.0,140.00018486666667,44.99915247058333,38.747784300166664,44.9565423785,44.99809600433333,1.25,0.0,45783.49366491666,0.0,453.9623764958333,459.1112210858333,2.2057082227583336,2.2292978609333334,0.7051996643416666
2021-12-24 15:51:00,357.660734955,8583.857638916666,358.660734955,1640353887.5,0.0,963.0,140.00021085333333,44.99923523499999,38.749096668166665,44.957123200333335,44.99856659108334,1.5,0.0,45782.84001083334,0.0,462.30554598916666,467.2375766883333,2.2224288543583333,2.240981505275,0.7068848941458333
2021-12-24 15:52:00,357.6614293958333,8583.874305583333,358.6614293958333,1640353947.5,0.0,963.0,139.99997460583333,44.99968937725,38.746270658,44.95778038066667,44.99944730808334,1.8333333333333333,0.0,45781.77908683333,0.0,457.872154685,462.91540976333334,2.229415291575,2.250200635141667,0.7065800109516666
2021-12-24 15:53:00,357.662123845,8583.890972166666,358.662123845,1640354007.5,0.0,963.0,139.999755265,44.999748081583334,38.744621347166664,44.95854644858333,45.000140196833335,2.0,0.0,45781.11949875,0.0,453.5161724116667,458.6210473516667,2.181944929241667,2.2021491131916666,0.7213508059575
2021-12-24 15:54:00,357.662818285,8583.907638916668,358.662818285,1640354067.5,0.0,963.0,139.99947350833332,45.00000979525,38.770833333333336,44.95897393541667,45.00038126291667,1.8333333333333333,0.0,45780.60796891667,0.0,455.9773238991667,461.37329267166666,2.1793036083249997,2.1997049961833333,0.7108263138733334
2021-12-24 15:55:00,357.66351273333333,8583.924305583334,358.66351273333333,1640354127.5,0.0,963.0,139.998907685,45.00009340441667,38.801477072333334,44.95944882391667,45.00097987583334,1.75,0.0,45780.586868666665,0.0,455.5835307958334,460.78710671166664,2.178269703633333,2.198195891741667,0.7177802836516666
2021-12-24 15:56:00,357.664207175,8583.940972166667,358.664207175,1640354187.5,0.0,963.0,139.99982184333334,45.00037790941667,38.81661487108334,44.95983862025,45.001307043416666,1.75,0.0,45781.390608249996,0.0,457.76388113583334,462.79725628250003,2.183969467016667,2.2039079944749997,0.7188188125933334
2021-12-24 15:57:00,357.6649016208333,8583.957638916667,358.6649016208333,1640354247.5,0.0,963.0,139.99980360416666,45.000537057416665,38.833333333333336,44.96010401975,45.00153803358333,1.75,0.0,45781.77321533333,0.0,465.60977827666665,470.78050238250006,2.2173702633166665,2.2409350725583335,0.7121223053716667
2021-12-24 15:58:00,357.665596065,8583.974305583333,358.665596065,1640354307.5,0.0,963.0,139.9996294825,45.00068505316667,38.85603457641667,44.960306408166666,45.00153542258334,1.75,0.0,45782.851621,0.0,464.06644907000003,468.91527823916664,2.2113458190583333,2.229308550775,0.7142777836783334
2021-12-24 15:59:00,357.6662905083333,8583.990972166666,358.6662905083333,1640354367.5,0.0,963.0,139.99874803916666,45.000723799250004,38.85927387425,44.96035145841666,45.00163228616666,1.5833333333333333,0.0,45783.36338808333,0.0,456.9701016833333,462.2463570108334,2.1922289687083336,2.2141666085083336,0.7124618537616666
2021-12-24 16:00:00,357.66698495500003,8584.007638916666,358.66698495500003,1640354427.5,0.0,963.0,140.00079903833333,45.00071675975,38.879877645499995,44.96046311483334,45.001840451,1.4166666666666667,0.0,45784.58198525,0.0,455.1093521491666,460.24107933416667,2.1839755529000002,2.203807706291667,0.7184217620083334
2021-12-24 16:01:00,357.6676793958333,8584.024305583333,358.6676793958333,1640354487.5,0.0,963.0,139.9999682058333,45.0008444455,38.895256474166665,44.96046695366667,45.00175747691667,2.0,0.0,45785.82443775,0.0,453.7545656766667,458.8780912425,2.1854246474916668,2.2060623033,0.717808626615
2021-12-24 16:02:00,357.66837384499996,8584.040972166667,358.66837384499996,1640354547.5,0.0,963.0,140.00106041666666,45.000796293916665,38.924901832416666,44.96036049416667,45.00169224483333,2.0,0.0,45787.21828916667,0.0,452.6621077966667,457.76423686166663,2.1818419930166666,2.20210626735,0.7228122038550001
2021-12-24 16:03:00,357.66906828500004,8584.057638916667,358.66906828500004,1640354607.5,0.0,963.0,140.00015404500002,45.00071140866667,38.93349149216667,44.960138694083334,45.00143255158333,1.75,0.0,45787.88205566667,0.0,457.2323951816666,462.44190646916667,2.2085813010833335,2.2282854348166667,0.7052312713125
2021-12-24 16:04:00,357.6697627333333,8584.074305583334,358.6697627333333,1640354667.5,0.0,963.0,139.99852379583334,45.000800125000005,38.951845031,44.95998545616666,45.00133023266667,1.75,0.0,45788.650060583335,0.0,461.942092315,467.26650831583333,2.225057278225,2.2473788882666668,0.7192387319441668
2021-12-24 16:05:00,357.67045717499997,8584.090972166667,358.67045717499997,1640354727.5,0.0,963.0,140.00101290583333,45.0006857565,38.959738756583334,44.95997315391667,45.00134677908333,1.75,0.0,45791.1853475,0.0,452.29639590333335,457.48029750083333,2.179815105425,2.1999470228,0.7319334831833334
2021-12-24 16:06:00,357.67115162083337,8584.107638916666,358.67115162083337,1640354787.5,0.0,963.0,139.99944007833332,45.00071823091667,38.94832402233333,44.95989728625,45.0012219665,1.75,0.0,45791.957313499996,0.0,451.9729322041667,456.9758876808333,2.1761497274833332,2.1959437306333336,0.7067629563383333
2021-12-24 16:07:00,357.671846065,8584.124305583333,358.671846065,1640354847.5,0.0,963.0,139.99973223166668,45.000594690583334,38.96918630016666,44.95967645425,45.000912635750005,1.75,0.0,45793.023469750005,0.0,450.3019655783333,455.21846155416665,2.1726971249,2.1920568061916668,0.6983358146458333
2021-12-24 16:08:00,357.6725405083334,8584.140972166666,358.6725405083334,1640354907.5,0.0,963.0,139.99910685166665,45.00041434158334,38.958753871,44.959383324250005,45.000693498333334,1.25,0.0,45793.87213558333,0.0,450.5798775783333,455.5066236675,2.1707854628666667,2.19027300215,0.6991239348625
2021-12-24 16:09:00,357.673234955,8584.157638916668,358.673234955,1640354967.5,0.0,963.0,139.9997787375,44.999881719499996,38.885128913416665,44.95862418916666,44.9998457325,1.6666666666666667,0.0,45794.15462858334,0.0,450.279404165,455.14398225583335,2.170077453183333,2.1893064716,0.6903378386725
2021-12-24 16:10:00,357.67392939583334,8584.174305583334,358.67392939583334,1640355027.5,0.0,963.0,140.00057932416667,44.999540642166664,38.864583333333336,44.95740964908333,44.998344243,2.0,0.0,45794.44399166667,0.0,451.7640145441667,456.5491875416667,2.1742238147416666,2.1930461529583334,0.6903413757458333
2021-12-24 16:11:00,357.674623845,8584.190972166667,358.674623845,1640355087.5,0.0,963.0,140.0013214125,44.99924653341666,38.874942765583334,44.95619270741667,44.99721234366666,2.0,0.0,45794.07579558333,0.0,455.186360515,460.1373768,2.1903714071833336,2.20984912835,0.6929894721841667
2021-12-24 16:12:00,357.675318285,8584.207638916667,358.675318285,1640355147.5,0.0,963.0,139.99938088083334,44.99899250875,38.822916666666664,44.95595239858333,44.99746506608333,1.8333333333333333,0.0,45793.50159875,0.0,455.2490603825,460.3671511141667,2.1851978386416664,2.20487227965,0.6976830445058333
2021-12-24 16:13:00,357.6760127333334,8584.224305583333,358.6760127333334,1640355207.5,0.0,963.0,139.99997486666666,44.99911852466667,38.807291666666664,44.9564119605,44.998004611,1.75,0.0,45791.57108041667,0.0,456.0760022966667,461.14969732083335,2.17934734525,2.199434331825,0.7030812953841666
2021-12-24 16:14:00,357.676707175,8584.240972166666,358.676707175,1640355267.5,0.0,963.0,139.99954224833334,44.99922449775,38.822916666666664,44.95691148416666,44.998302801,1.5833333333333333,0.0,45791.096248249996,0.0,457.41368152499996,462.2993704516667,2.178690384825,2.1980271150916666,0.7034888058800001
2021-12-24 16:15:00,357.67740162083334,8584.257638916666,358.67740162083334,1640355327.5,0.0,963.0,140.00068049666666,44.99957260025,38.82167384675,44.95753746008333,44.9992246155,1.25,0.0,45790.93031466667,0.0,455.4923818591667,460.4257414275,2.180808337091667,2.2006202805166666,0.7076551852116667
2021-12-24 16:16:00,357.67809606500003,8584.274305583333,358.67809606500003,1640355387.5,0.0,963.0,139.9998036525,44.999778373666665,38.85191469841667,44.95834350325,44.999927624916666,1.25,0.0,45791.57982475,0.0,455.1127459916667,460.20775276083333,2.173583086166667,2.193591768891667,0.7138405768274999
2021-12-24 16:17:00,357.67879050833335,8584.290972166667,358.67879050833335,1640355447.5,0.0,963.0,140.00092101333334,44.999915933333334,38.87222493466667,44.95886504391667,45.00050566666667,1.8333333333333333,0.0,45791.57130741666,0.0,449.9896626125,454.9665322108333,2.1674729909833332,2.18678243915,0.7092407438558334
2021-12-24 16:18:00,357.67948495499996,8584.307638916667,358.67948495499996,1640355507.5,0.0,963.0,139.99993165916666,45.000322538666666,38.888962038416665,44.95951203575,45.00102352775,2.0,0.0,45791.07953591667,0.0,451.08810893916666,456.20043469166666,2.1687301754083332,2.1887448339083333,0.7228863815608334
2021-12-24 16:19:00,357.68017939583336,8584.324305583334,358.68017939583336,1640355567.5,0.0,963.0,139.99943798249998,45.000347914,38.88705686,44.95982170733333,45.00129549525,1.75,0.0,45791.73556466666,0.0,451.73799262750003,456.8949512575,2.1683394979666666,2.1884190394166665,0.71948067558
2021-12-24 16:20:00,357.680873845,8584.340972166667,358.680873845,1640355627.5,0.0,963.0,139.9996456675,45.00050674766667,38.89801559591667,44.960075451499996,45.00165697033333,1.75,0.0,45791.653093583336,0.0,452.1936205258333,457.34936301833335,2.1681540066833334,2.1884317086,0.7323452307041666
2021-12-24 16:21:00,357.68156828499997,8584.357638916666,358.68156828499997,1640355687.5,0.0,963.0,140.00015532583333,45.000678018916666,38.909308862416665,44.96023695416667,45.0016430825,1.75,0.0,45792.62405616667,0.0,450.0951066566667,455.30081954499997,2.160103571225,2.180888780916667,0.7251501322516667
2021-12-24 16:22:00,357.68226273333335,8584.374305583333,358.68226273333335,1640355747.5,0.0,963.0,139.99909847333333,45.00051810475,38.90712884625,44.959960141833335,45.001242984250005,1.75,0.0,45792.69047541667,0.0,447.3905282808333,452.52418649,2.154179544566667,2.17443091745,0.7233405102333333
2021-12-24 16:23:00,357.682957175,8584.390972166666,358.682957175,1640355807.5,0.0,963.0,139.99956715,45.00016799758333,38.87129970675,44.95934213125,45.000471433083334,1.75,0.0,45792.761368583335,0.0,443.3151594616667,448.32295399583336,2.1471026658666665,2.166803122633333,0.7235869707333333
2021-12-24 16:24:00,357.68365162083336,8584.407638916668,358.68365162083336,1640355867.5,0.0,963.0,140.00014258916667,44.99976982583333,38.82205433225,44.95798201675,44.99899418608334,1.25,0.0,45791.76918708333,0.0,443.06992593166666,448.14239778083333,2.1494495208999997,2.1694866717333334,0.7294870589358333
2021-12-24 16:25:00,357.684346065,8584.424305583334,358.684346065,1640355927.5,0.0,963.0,139.999699165,44.999296685,38.7922588475,44.9568151885,44.99778935516667,1.25,0.0,45791.80464616666,0.0,441.0843243008333,446.10579592749997,2.1430791597166667,2.163113688025,0.7230562097866667
2021-12-24 16:26:00,357.6850405083333,8584.440972166667,358.6850405083333,1640355987.5,0.0,963.0,139.99988913083334,44.99924031416666,38.77952348066667,44.95607358433333,44.99722766025,1.25,0.0,45790.24723025,0.0,440.41974957166667,445.48657625000004,2.1401902238166666,2.1602400332166667,0.7298083715791667
2021-12-24 16:27:00,357.685734955,8584.457638916667,358.685734955,1640356047.5,0.0,963.0,140.00018795416668,44.99920021,38.76929362525,44.95613591825,44.99757411425,1.75,0.0,45789.263778,0.0,439.34545017833335,444.3931414008334,2.1367934468916667,2.156694042408333,0.7262199292291666
2021-12-24 16:28:00,357.68642939583333,8584.474305583333,358.68642939583333,1640356107.5,0.0,963.0,140.00034521083333,44.999210856,38.78519069666667,44.95653777216666,44.99816464325,1.9166666666666667,0.0,45788.60124116667,0.0,439.32262647,444.3614148975,2.1362367733,2.1563639900166667,0.7379539395683333
2021-12-24 16:29:00,357.68712384500003,8584.490972166666,358.68712384500003,1640356167.5,0.0,963.0,139.99952433083334,44.99953306458334,38.786868247166666,44.957264458,44.99899613458334,1.75,0.0,45787.339166,0.0,436.05957413916667,441.08210013583334,2.1260081871916667,2.146621424191667,0.7300278600825
2021-12-24 16:30:00,357.687818285,8584.507638916666,358.687818285,1640356227.5,0.0,963.0,140.00077142083333,44.999842491416665,38.780828912,44.958229748583335,44.999978817166664,1.75,0.0,45787.94363166666,0.0,433.0578652658333,437.98179733083333,2.1186237636,2.1382734545333335,0.7203169426433332
2021-12-24 16:31:00,357.6885127333333,8584.524305583333,358.6885127333333,1640356287.5,0.0,963.0,139.99948365416665,44.99991606891666,38.802083333333336,44.958947885916665,45.00059936116667,1.75,0.0,45788.69779133333,0.0,432.3940374091667,437.30093053166667,2.114417447391667,2.134055329066667,0.7239896962625
2021-12-24 16:32:00,357.68920717500004,8584.540972166667,358.68920717500004,1640356347.5,0.0,963.0,140.00034252416665,45.00022236308333,38.818586044,44.95947653675,45.000994688249996,1.5833333333333333,0.0,45787.82989116667,0.0,430.3429580125,435.2468550258333,2.1073400222416665,2.127192460333333,0.7256300008541667
2021-12-24 16:33:00,357.6899016208333,8584.557638916667,358.6899016208333,1640356407.5,0.0,963.0,139.9991930425,45.00027609475,38.84215915875,44.95977017925,45.001320826833336,1.25,0.0,45787.98376975,0.0,431.92233167750004,436.71218379916667,2.1057280873666664,2.12532596325,0.7234940339641667
2021-12-24 16:34:00,357.69059606499997,8584.574305583334,358.69059606499997,1640356467.5,0.0,963.0,139.9997485175,45.00058154408333,38.87094267958333,44.96010270908334,45.001561256749994,1.25,0.0,45787.929750999996,0.0,433.5427190325,438.5697165266667,2.1075199357,2.1273159486749997,0.7265602012858333
2021-12-24 16:35:00,357.69129050833334,8584.590972166667,358.69129050833334,1640356527.5,0.0,963.0,139.99881715749999,45.00072721266667,38.89227843916667,44.96037663883333,45.001903035,1.75,0.0,45788.121164250006,0.0,431.1436074616667,436.0067150541667,2.1065327159583336,2.1258572061083334,0.7173847933049999
2021-12-24 16:36:00,357.691984955,8584.607638916666,358.691984955,1640356587.5,0.0,963.0,140.00018091,45.000846445,38.91659757425,44.96047465191666,45.001957699083334,1.5833333333333333,0.0,45788.682984249994,0.0,432.69952267916665,437.5679284591667,2.1094558373416668,2.12900250695,0.7257567474250001
2021-12-24 16:37:00,357.6926793958333,8584.624305583333,358.6926793958333,1640356647.5,0.0,963.0,140.00016863333335,45.000776936499996,38.906084531666664,44.960503316,45.00186822775,1.25,0.0,45788.675248583335,0.0,432.75575187833334,437.7504354141667,2.106388152225,2.126309420625,0.7330110913533333
2021-12-24 16:38:00,357.693373845,8584.640972166666,358.693373845,1640356707.5,0.0,963.0,140.00030297499998,45.0005337525,38.87658264275,44.96011865858333,45.00136928875,1.75,0.0,45787.51482166667,0.0,433.3163578416666,438.33425814416665,2.106349519125,2.1259621615916666,0.7330945719474999
2021-12-24 16:39:00,357.694068285,8584.657638916668,358.694068285,1640356767.5,0.0,963.0,140.00054552666666,44.99994385908334,38.84740551233333,44.9587863475,44.999709523166665,2.0,0.0,45788.883034583334,0.0,435.52625524,440.6108683841667,2.109301466016667,2.129094810308333,0.7290070060058333
2021-12-24 16:40:00,357.69476273333333,8584.674305583334,358.69476273333333,1640356827.5,0.0,963.0,140.00038352833334,44.99962091766667,38.82154198033333,44.95739144275,44.99825167058333,1.75,0.0,45789.19512483333,0.0,439.4110416525,444.284737375,2.111880805333333,2.1313767519416666,0.726602812295
2021-12-24 16:41:00,357.695457175,8584.690972166667,358.695457175,1640356887.5,0.0,963.0,139.99917013583334,44.999412462083335,38.81526243091667,44.956422779583335,44.997585519000005,1.75,0.0,45788.07379183333,0.0,440.52717967250004,445.626033775,2.1137227874,2.1334114273833333,0.7311724572258332
2021-12-24 16:42:00,357.6961516208333,8584.707638916667,358.6961516208333,1640356947.5,0.0,963.0,140.00014356666665,44.99920602191667,38.838541666666664,44.95631341166666,44.99750664125,1.75,0.0,45788.35526258333,0.0,439.9727419425,444.98822571,2.1148610409166664,2.134592472,0.7284968040183334
2021-12-24 16:43:00,357.696846065,8584.724305583333,358.696846065,1640357007.5,0.0,963.0,139.99881316999998,44.99939696758333,38.797795810333334,44.95681740025,44.99855620766667,1.75,0.0,45786.22936058333,0.0,440.2484607358333,445.25471561833336,2.1154033360333333,2.135203816058333,0.7316762552158332
2021-12-24 16:44:00,357.6975405083333,8584.740972166666,358.6975405083333,1640357067.5,0.0,963.0,139.99974327416666,44.999558893999996,38.79347067041667,44.95767109616667,44.99924203283334,1.25,0.0,45786.638955916664,0.0,444.4921334508333,449.55307824333335,2.1231156480749998,2.14303600195,0.7319163895933333
2021-12-24 16:45:00,357.69823495500003,8584.757638916666,358.69823495500003,1640357127.5,0.0,963.0,140.00112563833332,44.99961433983333,38.79842148191667,44.958148214666664,44.999631363499994,1.25,0.0,45786.691763916664,0.0,448.09697986500004,453.21045964499996,2.150687964,2.1701289141666664,0.7345535398549999
2021-12-24 16:46:00,357.6989293958333,8584.774305583333,358.6989293958333,1640357187.5,0.0,963.0,139.99990615416667,44.999903548,38.863309543916664,44.95866452758333,45.000210154166666,1.9166666666666667,0.0,45785.94395666666,0.0,455.6406743566667,461.2288999375,2.1847381303916666,2.2049179471666664,0.7336725866966667
2021-12-24 16:47:00,357.69962384499996,8584.790972166667,358.69962384499996,1640357247.5,0.0,963.0,140.00091553000001,45.00018824433334,38.85985137383333,44.959390709833336,45.000952126250006,1.5833333333333333,0.0,45786.06261433333,0.0,461.0609243325,465.85145231166666,2.2111134778583335,2.2251438418583334,0.7293138587266667
2021-12-24 16:48:00,357.70031828500004,8584.807638916667,358.70031828500004,1640357307.5,0.0,963.0,139.99972783583334,45.00020765191667,38.84770170375,44.95989584033333,45.001425464166665,1.25,0.0,45785.854994166664,0.0,453.8873529466667,458.55841216,2.206843258141667,2.226711759908333,0.7257729018783333
2021-12-24 16:49:00,357.7010127333333,8584.824305583334,358.7010127333333,1640357367.5,0.0,963.0,139.999735305,45.000496936249995,38.866792103,44.95993121666667,45.00124725491667,1.25,0.0,45786.057857416665,0.0,466.3748716141667,471.4946918675,2.1913193449583335,2.211492869866667,0.7302365259525
2021-12-24 16:50:00,357.70170717499997,8584.840972166667,358.70170717499997,1640357427.5,0.0,963.0,139.99962467999998,45.000523548500006,38.89271405675,44.95998445075,45.001391908500004,1.9166666666666667,0.0,45785.772065,0.0,466.5984696208333,471.95657503,2.184117897991667,2.2046807301749998,0.7326557130783334
2021-12-24 16:51:00,357.70240162083337,8584.857638916666,358.70240162083337,1640357487.5,0.0,963.0,140.00078211083334,45.00075175425,38.91591512758333,44.96017922508333,45.00162933158333,2.0,0.0,45786.46340441667,0.0,458.61329180583334,463.858835145,2.1665851354833334,2.18712413955,0.7297452083916666
2021-12-24 16:52:00,357.703096065,8584.874305583333,358.703096065,1640357547.5,0.0,963.0,139.99997177416665,45.00070320908333,38.9375,44.96032921358333,45.00173425458333,1.9166666666666667,0.0,45787.528484,0.0,456.81310101083335,461.9883493341667,2.165462627691667,2.1855700408416667,0.730961583815
2021-12-24 16:53:00,357.7037905083334,8584.890972166666,358.7037905083334,1640357607.5,0.0,963.0,139.9999759075,45.000700134249996,38.92621778991667,44.96023441108333,45.00164384708333,1.75,0.0,45787.57944125,0.0,449.0704322258334,454.2931028675,2.1789986702083333,2.1987525598166666,0.7226648623549999
2021-12-24 16:54:00,357.704484955,8584.907638916668,358.704484955,1640357667.5,0.0,963.0,140.000242535,45.00029321658334,38.920013802,44.959655788750005,45.000853246,1.75,0.0,45787.87708766666,0.0,446.5427015625,451.55114442250004,2.1538485599,2.1760027931,0.7156723593833334
2021-12-24 16:55:00,357.70517939583334,8584.924305583334,358.70517939583334,1640357727.5,0.0,963.0,139.99968550583333,45.00005820375,38.86012315841666,44.95859563275,44.999692356749996,1.75,0.0,45787.19455858334,0.0,453.84567022333334,458.8225217808333,2.1543248426416666,2.1754493727666664,0.7234595413191666
2021-12-24 16:56:00,357.705873845,8584.940972166667,358.705873845,1640357787.5,0.0,963.0,139.99972273333333,44.999441630250004,38.85697474975,44.95726941,44.99816688508333,1.4166666666666667,0.0,45787.707535249996,0.0,450.931465895,456.2341717683333,2.1377029578583335,2.15820149895,0.7205853691874999
2021-12-24 16:57:00,357.706568285,8584.957638916667,358.706568285,1640357847.5,0.0,963.0,140.00047074333335,44.999169508416664,38.821281298416665,44.95626815433334,44.997480496916666,1.25,0.0,45787.21242358334,0.0,451.3649158325,456.3955315983333,2.1292477054583334,2.1493672654083333,0.721739377195
2021-12-24 16:58:00,357.7072627333334,8584.974305583333,358.7072627333334,1640357907.5,0.0,963.0,140.00021285416668,44.99922247625,38.808874309416666,44.95617625941667,44.997607377583336,1.25,0.0,45786.945387499996,0.0,449.912912975,454.9012944583333,2.127657633583333,2.146991416591667,0.7211870204416666
2021-12-24 16:59:00,357.707957175,8584.990972166666,358.707957175,1640357967.5,0.0,963.0,140.00028938333332,44.99919531691666,38.802083333333336,44.95649023291667,44.99805584983333,1.3333333333333333,0.0,45787.57152991666,0.0,448.9279126858333,454.0590349441666,2.1484047068916667,2.1631387913,0.7213675561533334
2021-12-24 17:00:00,357.70865162083334,8585.007638916666,358.70865162083334,1640358027.5,0.0,963.0,140.00013926916668,44.999346130166664,38.79536219483333,44.95699746083333,44.99855145625,2.0,0.0,45787.34074408333,0.0,451.8970581958333,457.1451821508333,2.205082819883333,2.226814372758333,0.7195608125616667
2021-12-24 17:01:00,357.70934606500003,8585.024305583333,358.70934606500003,1640358087.5,0.0,963.0,140.00082865583332,44.99952811933333,38.79823843808333,44.957486108750004,44.99914411025,1.9166666666666667,0.0,45787.236497750004,0.0,453.1002068416667,458.21050644166667,2.185083178733333,2.2074477407166664,0.7201215729533333
2021-12-24 17:02:00,357.71004050833335,8585.040972166667,358.71004050833335,1640358147.5,0.0,963.0,139.99932471083335,44.9996465905,38.802083333333336,44.95785636366667,44.99940457116667,1.75,0.0,45786.59157691667,0.0,459.69850506583333,464.82654799333335,2.168090520716667,2.1886298143416667,0.7210606590908334
2021-12-24 17:03:00,357.71073495499996,8585.057638916667,358.71073495499996,1640358207.5,0.0,963.0,139.99951321333333,44.99971808466666,38.80767328816667,44.95820179575,44.99963140558333,1.75,0.0,45786.27462433333,0.0,459.0738022525,464.2719354425,2.1589786487000002,2.17907991905,0.7215415704525
2021-12-24 17:04:00,357.71142939583336,8585.074305583334,358.71142939583336,1640358267.5,0.0,963.0,139.99983036833333,44.99974441641667,38.791666666666664,44.95826780158333,44.999815607916666,1.75,0.0,45785.31308175,0.0,459.3247012833333,464.53042971250005,2.1555354698166664,2.175361973733333,0.7179251345216667
2021-12-24 17:05:00,357.712123845,8585.090972166667,358.712123845,1640358327.5,0.0,963.0,140.00015531166667,44.999850901833334,38.79120255991666,44.958386093499996,44.999752657250006,1.75,0.0,45784.976245750004,0.0,459.04983875833335,464.29189122500003,2.1565139309833334,2.1768324647416666,0.7199906000583334
2021-12-24 17:06:00,357.71281828499997,8585.107638916666,358.71281828499997,1640358387.5,0.0,963.0,139.999210855,45.000050750583334,38.79457714483333,44.95845120675,44.999860222,1.75,0.0,45784.4596235,0.0,463.852229395,468.93208918749997,2.1664423089416665,2.1860146025166665,0.7206352306966667
2021-12-24 17:07:00,357.71351273333335,8585.124305583333,358.71351273333335,1640358447.5,0.0,963.0,140.00060305,45.000068405166665,38.791666666666664,44.95868497791667,45.0003944275,1.75,0.0,45785.12973083334,0.0,463.54797276,468.8531775083333,2.167548228183333,2.1872182496166666,0.7166982503075
2021-12-24 17:08:00,357.714207175,8585.140972166666,358.714207175,1640358507.5,0.0,963.0,140.00057850916667,45.000235963749994,38.82404475416667,44.95897252716666,45.00044614766667,1.75,0.0,45786.191238,0.0,452.65098156333335,458.082957325,2.153660049275,2.1744654903750003,0.7140943395708333
2021-12-24 17:09:00,357.71490162083336,8585.157638916668,358.71490162083336,1640358567.5,0.0,963.0,140.00012838083333,45.00031796,38.854166666666664,44.95918319291667,45.000746615999994,1.8333333333333333,0.0,45787.12699633333,0.0,453.0288111941666,458.1211291966667,2.1406290190583337,2.1605862118166668,0.7180873767783332
2021-12-24 17:10:00,357.715596065,8585.174305583334,358.715596065,1640358627.5,0.0,963.0,140.0001028,45.00043889933334,38.848958333333336,44.959675845750006,45.00114773483333,1.75,0.0,45788.171685500005,0.0,454.99719318333337,460.10466159749996,2.1456867211333335,2.1659880418833333,0.7199753537733334
2021-12-24 17:11:00,357.7162905083333,8585.190972166667,358.7162905083333,1640358687.5,0.0,963.0,139.99839510500001,45.00053326741667,38.869964318583335,44.95987304125,45.00140923233334,1.75,0.0,45788.640218333334,0.0,455.2259441441667,460.407430435,2.148672754508333,2.1681951711333336,0.7177877632608333
2021-12-24 17:12:00,357.716984955,8585.207638916667,358.716984955,1640358747.5,0.0,963.0,139.99961289,45.00059733458334,38.903053351000004,44.95999715233333,45.00150832591667,1.75,0.0,45789.470559,0.0,453.701970935,458.78353667416667,2.15058417345,2.170271650941667,0.7156043225458334
2021-12-24 17:13:00,357.71767939583333,8585.224305583333,358.71767939583333,1640358807.5,0.0,963.0,139.99954073083333,45.00066350141666,38.90399332175,44.9602776525,45.00168586541667,1.75,0.0,45790.061252416665,0.0,452.7967206775,457.8979069,2.1510790634833334,2.170566305225,0.7206214357241666
2021-12-24 17:14:00,357.71837384500003,8585.240972166666,358.71837384500003,1640358867.5,0.0,963.0,139.99921983833335,45.0008207615,38.94085405758333,44.960343455916664,45.00173108116667,1.75,0.0,45791.16414966667,0.0,457.49737991916663,462.50625166500004,2.1603565331916665,2.180528122,0.7287464157625
2021-12-24 17:15:00,357.719068285,8585.257638916666,358.719068285,1640358927.5,0.0,963.0,139.99891936916666,45.000577657,38.928838628,44.96022878058333,45.00165843275,1.75,0.0,45791.541376999994,0.0,463.1464647533333,468.51212914916664,2.1650017474500003,2.18576966645,0.7326710004191667
2021-12-24 17:16:00,357.7197627333333,8585.274305583333,358.7197627333333,1640358987.5,0.0,963.0,140.001145995,45.000039541999996,38.885625476083334,44.95953482824999,45.00069654441666,1.4166666666666667,0.0,45793.488498,0.0,456.93271122083337,462.3661115858333,2.154378286125,2.1743124351333334,0.7287926863333333
2021-12-24 17:17:00,357.72045717500004,8585.290972166667,358.72045717500004,1640359047.5,0.0,963.0,140.00156366416667,44.999602679249996,38.8573554545,44.95807191025,44.99902383916666,1.25,0.0,45799.98575674999,0.0,459.4078834825,464.6367658808333,2.15632822145,2.1759234821416666,0.7261943332741666
2021-12-24 17:18:00,357.7211516208333,8585.307638916667,358.7211516208333,1640359107.5,0.0,963.0,140.00044255333333,44.999310798083336,38.82484174066666,44.95674147933334,44.99778311399999,1.25,0.0,45797.457786000006,0.0,455.06377484416663,460.4138019691666,2.1533752480833335,2.1735911084833335,0.7266274860775
2021-12-24 17:19:00,357.72184606499997,8585.324305583334,358.72184606499997,1640359167.5,0.0,963.0,140.00029882916667,44.99897661275,38.80566304766666,44.95591263358333,44.996975744416666,1.25,0.0,45794.36458650001,0.0,450.1702167016667,455.3853048441667,2.1455027506833333,2.1662124378583334,0.7241738357691667
2021-12-24 17:20:00,357.72254050833334,8585.340972166667,358.72254050833334,1640359227.5,0.0,963.0,140.00141589833333,44.99896158333333,38.81503950125,44.95583750166667,44.99730404866667,1.25,0.0,45796.71310475,0.0,442.74380341,447.66865861666673,2.1260953699416665,2.1455624007083336,0.7191266381508333
2021-12-24 17:21:00,357.723234955,8585.357638916666,358.723234955,1640359287.5,0.0,963.0,139.99735414666665,44.9990239805,38.79223313791667,44.956401510250004,44.99802198458334,1.25,0.0,45795.628935333334,0.0,449.38080723,454.4052753533333,2.13306218545,2.153148858308333,0.7237993479666667
2021-12-24 17:22:00,357.7239293958333,8585.374305583333,358.7239293958333,1640359347.5,0.0,963.0,139.9992052975,44.99909170075,38.794923099083334,44.95684018541667,44.99840283291667,1.25,0.0,45791.42128933334,0.0,449.1440229058333,454.2169315675,2.1295870540916666,2.149443860975,0.7243112515183333
2021-12-24 17:23:00,357.724623845,8585.390972166666,358.724623845,1640359407.5,0.0,963.0,140.00047615583333,44.999349267916664,38.79804830583333,44.95757359691667,44.99928457066667,1.25,0.0,45790.58539483333,0.0,445.82146040749996,451.2813047175,2.1194938076333334,2.1394053637333332,0.7209430693141666
2021-12-24 17:24:00,357.725318285,8585.407638916668,358.725318285,1640359467.5,0.0,963.0,140.00024065916668,44.999619905416665,38.809536141833334,44.95830837358333,44.9999059195,1.25,0.0,45790.35776108334,0.0,440.68501699833337,445.83220143166665,2.100211860575,2.1197310616166667,0.7210126108225
2021-12-24 17:25:00,357.72601273333333,8585.424305583334,358.72601273333333,1640359527.5,0.0,963.0,140.00002587166668,44.99972765933333,38.799951398333334,44.958797214083326,45.000474178,1.25,0.0,45789.37415349999,0.0,440.53923361666665,445.4984504716667,2.097671800566667,2.1161406531333333,0.7194394050375
2021-12-24 17:26:00,357.726707175,8585.440972166667,358.726707175,1640359587.5,0.0,963.0,139.99990487833333,45.00005500108333,38.81985780425,44.95907848858334,45.000506735500004,1.8333333333333333,0.0,45788.74704458334,0.0,448.84620185,453.7491407025,2.1559283674833334,2.1749879464833333,0.7291975629691666
2021-12-24 17:27:00,357.7274016208333,8585.457638916667,358.7274016208333,1640359647.5,0.0,963.0,140.00010207666665,45.00000779283334,38.82371794875,44.959182001833334,45.000633372,2.0,0.0,45789.405972416665,0.0,448.4545483283334,453.44996078500003,2.1599140141,2.1799832353666666,0.7280365001908332
2021-12-24 17:28:00,357.728096065,8585.474305583333,358.728096065,1640359707.5,0.0,963.0,140.001356005,45.00024408208333,38.83323868625,44.959477085749995,45.0009982795,2.0,0.0,45789.384630333334,0.0,447.4632291283333,452.6230242916667,2.1380727425333332,2.1582499986333334,0.7308987944341667
2021-12-24 17:29:00,357.7287905083333,8585.490972166666,358.7287905083333,1640359767.5,0.0,963.0,139.99916757333332,45.000360860583335,38.84154443225,44.95965696675,45.00102325333333,2.0,0.0,45789.44079916666,0.0,445.365449505,450.45410191166667,2.127392396358333,2.1472981011083334,0.73232054745
2021-12-24 17:30:00,357.72948495500003,8585.507638916666,358.72948495500003,1640359827.5,0.0,963.0,140.00059731500002,45.00053959558333,38.87312960408333,44.959776127999994,45.00122922091666,2.0,0.0,45790.49001158334,0.0,444.5116879091667,449.76502439,2.1217907398916664,2.142199719408333,0.7341323546216666
2021-12-24 17:31:00,357.7301793958333,8585.524305583333,358.7301793958333,1640359887.5,0.0,963.0,140.00036633416667,45.00057976366667,38.87546847441667,44.95990443608333,45.001249019,2.0,0.0,45790.71814508334,0.0,441.39824147583334,446.6698425558333,2.1139400911666666,2.133994282616667,0.7326420646766666
2021-12-24 17:32:00,357.73087384499996,8585.540972166667,358.73087384499996,1640359947.5,0.0,963.0,139.99957352666667,45.00052774058333,38.8854457635,44.95993294991666,45.00138494391667,1.75,0.0,45790.718420749996,0.0,441.60749882749997,446.5718427483334,2.116550778866667,2.1363057667166667,0.7297737014825
2021-12-24 17:33:00,357.73156828500004,8585.557638916667,358.73156828500004,1640360007.5,0.0,963.0,140.00005769,45.00063252175,38.9375,44.95990677016667,45.001205217,1.75,0.0,45791.30079575,0.0,447.1864943241667,452.1324246,2.1244716455500003,2.1442018131833334,0.7288285377791667
2021-12-24 17:34:00,357.7322627333333,8585.574305583334,358.7322627333333,1640360067.5,0.0,963.0,140.00061729,45.000584589999995,38.94495326525,44.959870473416665,45.001337414666665,1.75,0.0,45791.80676475001,0.0,452.311450915,457.3224092058333,2.1298573295666667,2.1497453252416667,0.7324544529858333
2021-12-24 17:35:00,357.73295717499997,8585.590972166667,358.73295717499997,1640360127.5,0.0,963.0,139.99895035,45.00063325633334,38.93581158425,44.96010352691667,45.001614583750005,1.75,0.0,45791.34811266667,0.0,452.38970517083334,457.52917107083334,2.1263743551666665,2.1469972867166667,0.7343721179958332
2021-12-24 17:36:00,357.73365162083337,8585.607638916666,358.73365162083337,1640360187.5,0.0,963.0,140.000698715,45.00080417691667,38.98445578683333,44.96026194275,45.00163503666667,1.75,0.0,45791.450159583335,0.0,452.74521625000006,457.991612535,2.1261488190583333,2.1465061898083335,0.7321088544008334
2021-12-24 17:37:00,357.734346065,8585.624305583333,358.734346065,1640360247.5,0.0,963.0,140.00047527,45.00072135725,38.984375,44.960282852166664,45.001655943833335,1.4166666666666667,0.0,45791.72807491667,0.0,447.58307341333335,452.6615020483334,2.1241156654416664,2.143956081983333,0.7314345801883334
2021-12-24 17:38:00,357.7350405083334,8585.640972166666,358.7350405083334,1640360307.5,0.0,963.0,140.00028403083334,45.00066966266667,39.00134500916666,44.96020839275,45.001488457499995,1.25,0.0,45791.372455000004,0.0,447.47871791583333,452.6465138775,2.1246332399916668,2.1445920576333335,0.7316965400558333
2021-12-24 17:39:00,357.735734955,8585.657638916668,358.735734955,1640360367.5,0.0,963.0,140.00091503416667,45.00055058725,39.0,44.960003648999994,45.00137181816667,1.5,0.0,45792.75411575,0.0,444.13358076833333,449.1868013308333,2.118248852108333,2.1382870023250002,0.7301552597433334
2021-12-24 17:40:00,357.73642939583334,8585.674305583334,358.73642939583334,1640360427.5,0.0,963.0,140.00034996166667,45.00030472425001,38.956398833499996,44.95955564691667,45.00079787475,1.25,0.0,45793.594188333336,0.0,446.7950908991667,451.9212382391667,2.1216871300916664,2.1416558996166666,0.7331258425933332
2021-12-24 17:41:00,357.737123845,8585.690972166667,358.737123845,1640360487.5,0.0,963.0,139.9994572875,44.999860418333334,38.933706495833334,44.95840588758333,44.99941852458333,1.5,0.0,45793.214272749996,0.0,446.37347755750005,451.50842533250005,2.12497445215,2.144967397283333,0.7297882692766667
2021-12-24 17:42:00,357.737818285,8585.707638916667,358.737818285,1640360547.5,0.0,963.0,140.00011885583334,44.99949235458333,38.90899678658334,44.95698728858333,44.99804375775,2.0,0.0,45793.84833941667,0.0,444.09946238416666,449.2051622816667,2.1208932065666666,2.1405423024333334,0.7328412352408332
2021-12-24 17:43:00,357.7385127333334,8585.724305583333,358.7385127333334,1640360607.5,0.0,963.0,140.00020387166668,44.99915313708333,38.87612223758333,44.95599942383333,44.99710111658334,2.0,0.0,45794.84505766667,0.0,447.3143217708334,452.47319012916665,2.129564930725,2.14976791515,0.7332888494525
2021-12-24 17:44:00,357.739207175,8585.740972166666,358.739207175,1640360667.5,0.0,963.0,140.00043947416665,44.998902567916666,38.839059773083335,44.95572062316666,44.99709736666667,2.0,0.0,45793.813612833335,0.0,448.41189668,453.62046763250004,2.131087056091667,2.151155779408333,0.7359040151241666
2021-12-24 17:45:00,357.73990162083334,8585.757638916666,358.73990162083334,1640360727.5,0.0,963.0,140.000067645,44.99893965625,38.84792212041666,44.956049913916665,44.997630106083335,2.0,0.0,45793.16642158333,0.0,447.8737760325,453.1257900516667,2.129359878058333,2.1498238040583333,0.7381335297558334
2021-12-24 17:46:00,357.74059606500003,8585.774305583333,358.74059606500003,1640360787.5,0.0,963.0,140.0015731,44.99908660425,38.813106261,44.95646848375,44.99812062233334,2.0,0.0,45792.86364316667,0.0,445.56069106416663,450.72346949,2.124119048316667,2.144406826175,0.7390763873675
2021-12-24 17:47:00,357.74129050833335,8585.790972166667,358.74129050833335,1640360847.5,0.0,963.0,139.99964103833335,44.999220246166665,38.828125,44.956881115166674,44.99845581616666,1.9166666666666667,0.0,45792.54820808334,0.0,446.9224061166667,452.1455015458334,2.12576978355,2.1459538184333335,0.7423660025425001
2021-12-24 17:48:00,357.74198495499996,8585.807638916667,358.74198495499996,1640360907.5,0.0,963.0,139.99867186,44.99949094675,38.8128165285,44.95743123858333,44.999038930666664,1.75,0.0,45792.042286749995,0.0,447.58647271166666,452.75358711250004,2.1349041962166666,2.1551626014416665,0.7436841981541668
2021-12-24 17:49:00,357.74267939583336,8585.824305583334,358.74267939583336,1640360967.5,0.0,963.0,139.99925762416666,44.999468948083326,38.845292918333335,44.95782122608333,44.999439105,1.75,0.0,45792.67039783333,0.0,447.2874725941667,452.4976983408333,2.1331555814833334,2.1534815626333335,0.7409995428458332
2021-12-24 17:50:00,357.743373845,8585.840972166667,358.743373845,1640361027.5,0.0,963.0,139.99967831083333,44.999870632083336,38.8391394485,44.95830588091667,44.999923870083336,1.75,0.0,45791.95671383333,0.0,446.45391295583335,451.56622901,2.139448155933333,2.159540928133333,0.7398017956758333
2021-12-24 17:51:00,357.74406828499997,8585.857638916666,358.74406828499997,1640361087.5,0.0,963.0,139.99959771333332,45.000151348,38.827906849916666,44.95883418708333,45.00057120383334,1.75,0.0,45792.21426683333,0.0,449.2586492483333,454.4820183425,2.1509777418,2.1710869943916666,0.7428652812175001
2021-12-24 17:52:00,357.74476273333335,8585.874305583333,358.74476273333335,1640361147.5,0.0,963.0,139.99951565,45.00018947583334,38.8580660995,44.95912749366667,45.00073340741667,1.5833333333333333,0.0,45793.59618916666,0.0,448.0139139783334,453.28308489333335,2.1477149026416664,2.1684003608833335,0.7485208065566668
2021-12-24 17:53:00,357.745457175,8585.890972166666,358.745457175,1640361207.5,0.0,963.0,140.00015326416667,45.000313574500005,38.871792574333334,44.95934976958333,45.00088751641667,1.25,0.0,45793.80923625,0.0,448.04972182166665,453.3321624958333,2.1503563772583334,2.170983158525,0.74912731939
2021-12-24 17:54:00,357.74615162083336,8585.907638916668,358.74615162083336,1640361267.5,0.0,963.0,139.99989335666666,45.00044747008334,38.89964050066667,44.95972248275,45.00130473358333,1.25,0.0,45794.145247333334,0.0,446.78003492,452.0774156766667,2.148373648908333,2.169164744408333,0.7515269735775
2021-12-24 17:55:00,357.746846065,8585.924305583334,358.746846065,1640361327.5,0.0,963.0,139.99984073333334,45.00055304691667,38.893872922250004,44.959962684749996,45.00138816258333,1.4166666666666667,0.0,45795.01021408333,0.0,445.6159154416667,450.9327142708333,2.1466141879083334,2.1675759443166664,0.7552420373608334
2021-12-24 17:56:00,357.7475405083333,8585.940972166667,358.7475405083333,1640361387.5,0.0,963.0,140.00042777166666,45.000725329666665,38.92642150091667,44.95983143125,45.00122874466666,1.25,0.0,45795.343312083336,0.0,445.7931141683334,451.03293867,2.146172690325,2.1668104885333332,0.7525946763225
2021-12-24 17:57:00,357.748234955,8585.957638916667,358.748234955,1640361447.5,0.0,963.0,139.99971608583334,45.00066264708334,38.93712592083333,44.95988712066667,45.00135180508334,1.5833333333333333,0.0,45795.273066,0.0,449.27318177999996,454.6169335791667,2.1531633077666665,2.1745715898083335,0.7597760618633332
2021-12-24 17:58:00,357.74892939583333,8585.974305583333,358.74892939583333,1640361507.5,0.0,963.0,140.00111868583335,45.000755589499995,38.95635906166667,44.95997236116667,45.001343259916666,1.25,0.0,45795.9270705,0.0,467.08313464416665,471.1412408466667,2.253008964958333,2.2673425695083336,0.7643031808783333
2021-12-24 17:59:00,357.74962384500003,8585.990972166666,358.74962384500003,1640361567.5,0.0,963.0,140.00000597583332,45.000690180499994,38.95654926341667,44.96002038533334,45.001503213666666,1.4166666666666667,0.0,45796.404153916665,0.0,482.21157889,488.1093007991667,2.2790323301249997,2.2995371402166667,0.7640181345133333
2021-12-24 18:00:00,357.750318285,8586.007638916666,358.750318285,1640361627.5,0.0,963.0,139.99916885666667,45.00085502625,38.964289825,44.960064212,45.00155901316666,1.25,0.0,45796.83544783333,0.0,486.32762071583335,491.9429566516667,2.299343587575,2.32060227945,0.7576935519966667
2021-12-24 18:01:00,357.7510127333333,8586.024305583333,358.7510127333333,1640361687.5,0.0,963.0,140.00026200333335,45.000877108999994,38.97534441841667,44.959851577,45.00117830916667,1.5833333333333333,0.0,45798.098016166674,0.0,494.7560055633333,500.64174702249994,2.3235057281000002,2.3479156916333332,0.7558998505425
2021-12-24 18:02:00,357.75170717500004,8586.040972166667,358.75170717500004,1640361747.5,0.0,963.0,139.99931207,45.000599683833336,38.97416201116667,44.95973091225,45.00113012575,1.75,0.0,45799.396464,0.0,498.17089429,504.17127865416666,2.312953150108333,2.3352529681416665,0.7569341977533334
2021-12-24 18:03:00,357.7524016208333,8586.057638916667,358.7524016208333,1640361807.5,0.0,963.0,140.00100464666667,45.00053208433334,38.984430114666665,44.95970716466667,45.00109882141667,1.5833333333333333,0.0,45800.39753525,0.0,499.45071202916665,505.32285787166666,2.290580614,2.3126496206083336,0.7574617067324999
2021-12-24 18:04:00,357.75309606499997,8586.074305583334,358.75309606499997,1640361867.5,0.0,963.0,139.99976948333332,45.00062654608333,38.99006874491666,44.95947832183333,45.000985491,1.75,0.0,45800.700918999995,0.0,496.03262167,501.946439225,2.252166595533333,2.2739576751083335,0.7604728153475001
2021-12-24 18:05:00,357.75379050833334,8586.090972166667,358.75379050833334,1640361927.5,0.0,963.0,139.99961247166667,45.000472021250005,39.01082402233333,44.95939428291666,45.000734564,1.75,0.0,45801.53435283334,0.0,503.9312822725,509.64585931416667,2.3097662797416665,2.3308212125166667,0.7572868043266667
2021-12-24 18:06:00,357.754484955,8586.107638916666,358.754484955,1640361987.5,0.0,963.0,140.00135034000002,45.0005609825,39.03857600733333,44.95927050333333,45.00076571616666,1.75,0.0,45803.759335250004,0.0,509.96133755333335,515.8894200175,2.3052613130083333,2.327363818533333,0.7557106578366667
2021-12-24 18:07:00,357.7551793958333,8586.124305583333,358.7551793958333,1640362047.5,0.0,963.0,139.9941379575,45.000627739916666,39.02380495625,44.95923656583333,45.00080154133334,1.75,0.0,45817.2406345,0.0,509.72214496500004,516.2878677833334,2.3544052737166665,2.3780183855833332,0.7526329644566667
2021-12-24 18:08:00,357.755873845,8586.140972166666,358.755873845,1640362107.5,0.0,963.0,140.00040672833333,45.000512341249994,39.01556744933333,44.95933815316667,45.00086949866667,2.0,0.0,45807.784147583334,0.0,510.431194015,516.850171965,2.414984662475,2.44120059505,0.7523820266391666
2021-12-24 18:09:00,357.756568285,8586.157638916668,358.756568285,1640362167.5,0.0,963.0,139.99995696083332,45.00031306008333,39.011154548166665,44.959214632,45.000658178083334,1.3333333333333333,0.0,45806.04266883333,0.0,506.4829740591667,512.3429694991667,2.3918068905000003,2.412243682866667,0.7504446934591668
2021-12-24 18:10:00,357.75726273333333,8586.174305583334,358.75726273333333,1640362227.5,0.0,963.0,140.00088232833335,44.999822854583336,38.97903629933334,44.9583109545,44.99954481583333,1.25,0.0,45810.774746250005,0.0,506.4356296775,512.4123547391667,2.373110366958333,2.4048648987416668,0.7480543825825
2021-12-24 18:11:00,357.757957175,8586.190972166667,358.757957175,1640362287.5,0.0,963.0,139.9976263925,44.99941029683333,38.94341732108333,44.95715667858334,44.99834468183334,1.5833333333333333,0.0,45810.408596,0.0,499.6337747991667,505.38779156083336,2.3345481695583334,2.3569126924833332,0.7479559095083333
2021-12-24 18:12:00,357.7586516208333,8586.207638916667,358.7586516208333,1640362347.5,0.0,963.0,140.000132345,44.99902988958333,38.93687703691666,44.95612580691667,44.99726265875,1.75,0.0,45807.525865916665,0.0,494.7326955266667,500.69104330749997,2.299906655125,2.321784533758333,0.7481641921166666
2021-12-24 18:13:00,357.759346065,8586.224305583333,358.759346065,1640362407.5,0.0,963.0,139.99967028416668,44.99882879841667,38.89692078758333,44.95571707775,44.997065469999995,1.9166666666666667,0.0,45805.693021666666,0.0,497.2973821133333,502.8543661933333,2.319217785241667,2.33936173865,0.753230442235
2021-12-24 18:14:00,357.7600405083333,8586.240972166666,358.7600405083333,1640362467.5,0.0,963.0,140.00000406,44.99880120150001,38.87059082891667,44.9558354825,44.997380708166666,1.9166666666666667,0.0,45804.90563274999,0.0,502.1116517791667,507.9233118766667,2.314666283958333,2.3359918231833334,0.7533132662583334
2021-12-24 18:15:00,357.76073495500003,8586.257638916666,358.76073495500003,1640362527.5,0.0,963.0,140.000150505,44.9988877115,38.85453657066667,44.95625830150001,44.99794184458333,1.25,0.0,45804.236956583336,0.0,498.5379918975,504.46995866083336,2.3071465607416664,2.3297942122916666,0.7527533438991667
2021-12-24 18:16:00,357.7614293958333,8586.274305583333,358.7614293958333,1640362587.5,0.0,963.0,140.00024439,44.99928186058333,38.86300726666666,44.956860977,44.99852488641667,1.25,0.0,45803.83047858334,0.0,498.0796428441667,504.04188242416666,2.3001895707249997,2.3237227428250002,0.7532373587216666
2021-12-24 18:17:00,357.76212384499996,8586.290972166667,358.76212384499996,1640362647.5,0.0,963.0,139.99938134083334,44.99946596241667,38.844035165166666,44.95731037733333,44.99899608958333,1.25,0.0,45802.89886858334,0.0,503.907547125,509.7104287291667,2.2962571965,2.3171607976,0.7550432846291667
2021-12-24 18:18:00,357.76281828500004,8586.307638916667,358.76281828500004,1640362707.5,0.0,963.0,140.00092079,44.9995920405,38.860144417916665,44.95783853925,44.99943649041666,1.75,0.0,45802.79258758333,0.0,504.5706779541667,510.42397119333333,2.3003870514166667,2.3232972608416667,0.7528210908491667
2021-12-24 18:19:00,357.7635127333333,8586.324305583334,358.7635127333333,1640362767.5,0.0,963.0,139.99938768416666,44.99971549825,38.869791666666664,44.95816602241667,44.99982042324999,1.75,0.0,45801.756076,0.0,481.0339678225,486.7114706566667,2.2369162489166667,2.2596277023666667,0.7489282464925
2021-12-24 18:20:00,357.76420717499997,8586.340972166667,358.76420717499997,1640362827.5,0.0,963.0,140.00095785833332,44.99996588925,38.875,44.95861687066667,45.00034356225,1.9166666666666667,0.0,45801.31258783333,0.0,476.50897653249996,482.12112403249995,2.2300003871583334,2.2526831142583332,0.7491968907841667
2021-12-24 18:21:00,357.76490162083337,8586.357638916666,358.76490162083337,1640362887.5,0.0,963.0,139.99942042333333,44.99995692508333,38.885862912499995,44.95906733108333,45.000724599416664,2.0,0.0,45801.26972525,0.0,474.38887482750005,479.81660706,2.2201405090166664,2.240775444725,0.7536507319941667
2021-12-24 18:22:00,357.765596065,8586.374305583333,358.765596065,1640362947.5,0.0,963.0,140.00005363916668,45.00024843633333,38.910537522999995,44.95923432216667,45.000763163916666,1.8333333333333333,0.0,45800.950378416666,0.0,486.0510900491667,491.7186552725,2.2339353440416665,2.2552555039166666,0.7572351342425
2021-12-24 18:23:00,357.7662905083334,8586.390972166666,358.7662905083334,1640363007.5,0.0,963.0,139.99865286083335,45.00033504216666,38.924052028249996,44.95943900616667,45.000945184500004,1.6666666666666667,0.0,45800.57611175,0.0,481.02706771749996,487.09959727,2.2380138530416667,2.2584186943416666,0.7557215848625
2021-12-24 18:24:00,357.766984955,8586.407638916668,358.766984955,1640363067.5,0.0,963.0,140.000318945,45.00046362375,38.934543071916664,44.959686117,45.0012019745,1.25,0.0,45801.45460725,0.0,488.5689045291667,494.6188279758333,2.2461512185583334,2.2692613583583334,0.7548099582941666
2021-12-24 18:25:00,357.76767939583334,8586.424305583334,358.76767939583334,1640363127.5,0.0,963.0,140.00011294,45.000370312083334,38.947680587166666,44.95968331891667,45.00107228466666,1.25,0.0,45801.960056250005,0.0,488.766980805,494.52591031,2.2486407640583335,2.2702953775583334,0.75613565544
2021-12-24 18:26:00,357.768373845,8586.440972166667,358.768373845,1640363187.5,0.0,963.0,140.00009642833334,45.00038420475,38.94036596116667,44.959644668,45.001192395000004,1.25,0.0,45802.539794749995,0.0,489.282745915,495.1292533125,2.25342875775,2.275040886291667,0.7536554854575
2021-12-24 18:27:00,357.769068285,8586.457638916667,358.769068285,1640363247.5,0.0,963.0,139.99988262333332,45.000438099,38.975296787666664,44.959587096166665,45.00102572666666,1.25,0.0,45802.55620266667,0.0,484.58186675416664,490.4104727266667,2.24866238465,2.2712259563083332,0.7525285704491668
2021-12-24 18:28:00,357.7697627333334,8586.474305583333,358.7697627333334,1640363307.5,0.0,963.0,139.99954436916667,45.00069038758334,38.9898695055,44.95944432233333,45.00090251216667,1.75,0.0,45803.038861583336,0.0,484.44000414916667,490.09429485916667,2.2527545561499998,2.274197366291667,0.7507672594166667
2021-12-24 18:29:00,357.770457175,8586.490972166666,358.770457175,1640363367.5,0.0,963.0,140.00026828583336,45.000559864083336,38.99211163016667,44.959632725333336,45.00118805491667,1.5833333333333333,0.0,45804.3368235,0.0,480.4329582341666,486.0755887333333,2.258206009558333,2.2798229803,0.7477621974374999
2021-12-24 18:30:00,357.77115162083334,8586.507638916666,358.77115162083334,1640363427.5,0.0,963.0,139.99961393666666,45.000617321666674,38.99790564375,44.95991662275,45.00158427,1.25,0.0,45804.521436166666,0.0,486.76293742166666,492.42367768583335,2.280654317216667,2.3037810120333333,0.7449657651041667
2021-12-24 18:31:00,357.77184606500003,8586.524305583333,358.77184606500003,1640363487.5,0.0,963.0,140.0002790175,45.00058551041667,39.01468189675,44.960098044,45.00158367591666,1.25,0.0,45805.612974916665,0.0,479.75557355999996,485.4732386316667,2.2393263102333334,2.261170825625,0.7445349222666667
2021-12-24 18:32:00,357.77254050833335,8586.540972166667,358.77254050833335,1640363547.5,0.0,963.0,140.00075529416668,45.00068179783333,39.047166443916666,44.95989393133333,45.00125502233333,1.25,0.0,45806.45650375,0.0,481.9446726216667,487.40794413416666,2.237213301958333,2.258422728925,0.7435944737375001
2021-12-24 18:33:00,357.77323495499996,8586.557638916667,358.77323495499996,1640363607.5,0.0,963.0,139.9991630725,45.00069521416666,39.05409732608333,44.95972708708334,45.001238365,1.75,0.0,45806.14360983333,0.0,496.029754055,501.6167841858333,2.2599562975166667,2.2812072500416667,0.7481992692666667
2021-12-24 18:34:00,357.77392939583336,8586.574305583334,358.77392939583336,1640363667.5,0.0,963.0,140.00020929916667,45.00045072133333,39.06683073875,44.95974505858334,45.001341891833334,1.5,0.0,45807.14363675,0.0,503.5146405558333,509.3129576316667,2.2613509476666667,2.2833323800666667,0.7529376676991667
2021-12-24 18:35:00,357.774623845,8586.590972166667,358.774623845,1640363727.5,0.0,963.0,139.99997843,45.00064380133333,39.081980893166666,44.959846271,45.00147168241667,1.25,0.0,45807.33954158333,0.0,509.5294548333333,515.4964230266667,2.282933005183333,2.3038131168500002,0.7579469834983333
2021-12-24 18:36:00,357.77531828499997,8586.607638916666,358.77531828499997,1640363787.5,0.0,963.0,140.00035726166666,45.000640818,39.10552891291667,44.95998581325,45.00146879808333,1.75,0.0,45808.12900458334,0.0,510.9119625725,517.0506601466667,2.293308330375,2.3157161978,0.7582542819899999
2021-12-24 18:37:00,357.77601273333335,8586.624305583333,358.77601273333335,1640363847.5,0.0,963.0,139.99950873166668,45.00053246425,39.12627359208333,44.959920057,45.00150281766667,1.75,0.0,45808.354675500006,0.0,512.655850775,518.6038662816667,2.3152377073583335,2.337278068216667,0.7577340249358334
2021-12-24 18:38:00,357.776707175,8586.640972166666,358.776707175,1640363907.5,0.0,963.0,139.9988205275,45.000525172416665,39.130783230750005,44.959868385,45.001477155,1.75,0.0,45808.307748666666,0.0,517.7654045266667,524.0128653933333,2.2890490588166665,2.3128841531749997,0.7546559181966667
2021-12-24 18:39:00,357.77740162083336,8586.657638916668,358.77740162083336,1640363967.5,0.0,963.0,139.99946708166667,45.00031294866667,39.109375,44.959670991916674,45.00122960283333,1.8333333333333333,0.0,45808.22194816667,0.0,525.9776379308333,532.1876263816667,2.323308684366667,2.3448828899583334,0.75543007075
2021-12-24 18:40:00,357.778096065,8586.674305583334,358.778096065,1640364027.5,0.0,963.0,140.0008714925,44.99997311316667,39.03891041266667,44.95878174283333,44.99998561575,2.0,0.0,45808.08725333333,0.0,528.4188459266667,535.0112810616666,2.3412642774083334,2.364284351033333,0.7557210975599999
2021-12-24 18:41:00,357.7787905083333,8586.690972166667,358.7787905083333,1640364087.5,0.0,963.0,139.99915859666666,44.999293677666664,39.009754834249996,44.95714661341666,44.9981293075,1.5,0.0,45807.03095075,0.0,520.0570214983333,526.3229875241667,2.3268261656,2.3493250851166665,0.75701881438
2021-12-24 18:42:00,357.779484955,8586.707638916667,358.779484955,1640364147.5,0.0,963.0,140.00057394333334,44.99894840066667,39.004194295,44.955534295999996,44.99657063391667,1.25,0.0,45807.74712641666,0.0,516.2672714883333,522.5279253908333,2.3135911786666665,2.3367274619833336,0.7565402246658333
2021-12-24 18:43:00,357.78017939583333,8586.724305583333,358.78017939583333,1640364207.5,0.0,963.0,139.9997614525,44.99872099616667,38.94375412591666,44.95487480108333,44.99624987558334,1.75,0.0,45806.74249325,0.0,506.4707048725,512.3607047849999,2.2957591482583335,2.317764101425,0.753965820615
2021-12-24 18:44:00,357.78087384500003,8586.740972166666,358.78087384500003,1640364267.5,0.0,963.0,139.9986472,44.99853442766667,38.940199607333334,44.95485499158334,44.99636027099999,1.75,0.0,45805.53110225,0.0,517.0249884958333,522.7125514366667,2.3012018407083334,2.3227118847666666,0.7543727037608333
2021-12-24 18:45:00,357.781568285,8586.757638916666,358.781568285,1640364327.5,0.0,963.0,139.9995294025,44.998677221916665,38.902203801999995,44.955305430083335,44.997060828833334,1.75,0.0,45803.678526916665,0.0,524.8880159483333,530.7311810391667,2.31411212715,2.336048475841667,0.7555989115183334
2021-12-24 18:46:00,357.7822627333333,8586.774305583333,358.7822627333333,1640364387.5,0.0,963.0,140.0002540125,44.998760840833334,38.89019471808333,44.95603701966667,44.99779492641667,2.0,0.0,45803.01568591667,0.0,506.8425837908333,513.3259550083334,2.2798855285083333,2.3041350574416666,0.752665578725
2021-12-24 18:47:00,357.78295717500004,8586.790972166667,358.78295717500004,1640364447.5,0.0,963.0,140.00063368583332,44.99893619066666,38.88018123275,44.95667593466666,44.998286207166664,1.75,0.0,45802.31102291666,0.0,500.34556765166667,506.44336960916667,2.2793259065166667,2.301325706433333,0.7464339619925
2021-12-24 18:48:00,357.7836516208333,8586.807638916667,358.7836516208333,1640364507.5,0.0,963.0,139.99991143916665,44.99931279258333,38.89386286058333,44.95705078108333,44.99866019141666,1.25,0.0,45800.950623666664,0.0,504.12231053,510.20489299416664,2.2822355002666668,2.304382894358333,0.7501830399041666
2021-12-24 18:49:00,357.78434606499997,8586.824305583334,358.78434606499997,1640364567.5,0.0,963.0,140.00069157166666,44.99942261941667,38.88392034991667,44.957477426333334,44.999203432499996,1.25,0.0,45800.96985258334,0.0,508.6144123316667,514.6706456391667,2.3062855940166664,2.3285383386416667,0.7502082793216666
2021-12-24 18:50:00,357.78504050833334,8586.840972166667,358.78504050833334,1640364627.5,0.0,963.0,140.0003210225,44.9996601895,38.864583333333336,44.95803377041667,44.999648384416666,1.4166666666666667,0.0,45799.50028208334,0.0,508.0514907858333,514.3346689,2.3131007093,2.3362399918250003,0.7505467998208334
2021-12-24 18:51:00,357.785734955,8586.857638916666,358.785734955,1640364687.5,0.0,963.0,139.99989441083335,44.99976898208333,38.87341735725,44.95822312791666,44.999755163416665,1.75,0.0,45800.25059833333,0.0,509.822005685,515.3912234200001,2.32198758535,2.3422199959416665,0.7509004155658333
2021-12-24 18:52:00,357.7864293958333,8586.874305583333,358.7864293958333,1640364747.5,0.0,963.0,140.00015889916668,44.99998437091667,38.883776473333334,44.95833417441667,44.99994146133333,1.9166666666666667,0.0,45800.221965083336,0.0,511.11664584666664,517.2347589083333,2.335457848375,2.3570966682583334,0.7552838889633334
2021-12-24 18:53:00,357.787123845,8586.890972166666,358.787123845,1640364807.5,0.0,963.0,140.0000768475,45.00003403433333,38.89414207075,44.95849641691667,45.000063157,2.0,0.0,45800.42884766666,0.0,515.2333908183333,521.2736113041666,2.350716536708333,2.3730941087499997,0.7588829078416667
2021-12-24 18:54:00,357.787818285,8586.907638916668,358.787818285,1640364867.5,0.0,963.0,139.9994466025,45.00012598008333,38.88947094216667,44.95886170141666,45.00045763025,2.0,0.0,45799.87172416667,0.0,523.8664472649999,530.1225302016667,2.374119090116667,2.3964477589416666,0.7615435961633333
2021-12-24 18:55:00,357.78851273333333,8586.924305583334,358.78851273333333,1640364927.5,0.0,963.0,140.00037232416668,45.00025513191667,38.91904219075,44.95910572099999,45.000653469333336,1.5,0.0,45800.568944750004,0.0,528.2977216508333,534.5216349891666,2.3878911469083333,2.4109397666166665,0.763158183485
2021-12-24 18:56:00,357.789207175,8586.940972166667,358.789207175,1640364987.5,0.0,963.0,139.9997151825,45.000308202583334,38.916666666666664,44.95927582616667,45.00089357541666,1.25,0.0,45800.44343825,0.0,522.5363583925,528.8008699991667,2.3859066903083335,2.409312873583333,0.7632775257816666
2021-12-24 18:57:00,357.7899016208333,8586.957638916667,358.7899016208333,1640365047.5,0.0,963.0,140.00024708666666,45.0003189585,38.930326881250004,44.9594694345,45.00086870383333,1.4166666666666667,0.0,45800.83061133333,0.0,519.3365865066667,525.5339655258333,2.3883735923833336,2.4112135360333333,0.7640328161791666
2021-12-24 18:58:00,357.790596065,8586.974305583333,358.790596065,1640365107.5,0.0,963.0,139.99953455083332,45.00038866041667,38.940117945333334,44.95955022125,45.00100711941667,1.75,0.0,45800.45661816667,0.0,518.9741957716666,525.1893587633334,2.3877365518333336,2.4112075568333333,0.7646041652783334
2021-12-24 18:59:00,357.7912905083333,8586.990972166666,358.7912905083333,1640365167.5,0.0,963.0,140.00373293166666,45.00044995183333,38.942040020166665,44.9596202545,45.00102721783333,1.75,0.0,45802.86594633333,0.0,515.7356904358334,522.0479270225,2.3802257711583334,2.4033805564083335,0.7653997580224999
2021-12-24 19:00:00,357.79198495500003,8587.007638916666,358.79198495500003,1640365227.5,0.0,963.0,140.00213801333334,45.000321588750005,38.95100533141667,44.959592816749996,45.00100467816666,1.75,0.0,45808.17288608333,0.0,513.9676552266667,520.160719635,2.3735868605083335,2.39737730925,0.7647164421683333
2021-12-24 19:01:00,357.7926793958333,8587.024305583333,358.7926793958333,1640365287.5,0.0,963.0,140.00108185333332,45.00040890633333,38.95978817508333,44.95935149666667,45.00065558166667,1.9166666666666667,0.0,45807.988674416665,0.0,514.3700858041667,520.5643158083334,2.3735713920083334,2.3974488237666667,0.7660160192975001
2021-12-24 19:02:00,357.79337384499996,8587.040972166667,358.79337384499996,1640365347.5,0.0,963.0,140.00079951333333,45.00028464066667,38.96604625566667,44.95888882841666,45.00022741233334,2.0,0.0,45809.240825166664,0.0,512.0810079608333,518.1701121658333,2.3671979326166666,2.3903418659916666,0.7660025590083334
2021-12-24 19:03:00,357.79406828500004,8587.057638916667,358.79406828500004,1640365407.5,0.0,963.0,139.9996410375,45.0002680965,38.985469568999996,44.95874534875,45.000208332,1.25,0.0,45803.02068125,0.0,513.3422274541666,519.4507027650001,2.376568751908333,2.399271907841667,0.7635539644775
2021-12-24 19:04:00,357.7947627333333,8587.074305583334,358.7947627333333,1640365467.5,0.0,963.0,140.00104421916666,45.000301426166665,38.95514714958333,44.958867262000005,45.00044842924999,1.5833333333333333,0.0,45808.411424,0.0,514.1185424766667,520.3776756741667,2.3813481451416667,2.40480177545,0.7630545528008333
2021-12-24 19:05:00,357.79545717499997,8587.090972166667,358.79545717499997,1640365527.5,0.0,963.0,139.99820865166666,45.00011603741667,38.979166666666664,44.9588392625,45.000300740499995,1.75,0.0,45814.46264991667,0.0,517.3872310375,523.5478552483333,2.3744617583500003,2.3990279000499997,0.7640696044433333
2021-12-24 19:06:00,357.79615162083337,8587.107638916666,358.79615162083337,1640365587.5,0.0,963.0,139.9995650775,45.00017868075,38.97383242875,44.9588541185,45.00040606725,1.75,0.0,45806.04896008333,0.0,516.9369041675001,522.9925728024999,2.367718083866667,2.3906916765833333,0.7654495685325
2021-12-24 19:07:00,357.796846065,8587.124305583333,358.796846065,1640365647.5,0.0,963.0,139.99916803416667,45.0001928295,38.98355693716667,44.95876355225,45.00016258116667,1.75,0.0,45806.407264416666,0.0,511.91736851166667,518.3279034741666,2.3645228817583335,2.389131917008333,0.7651082711133333
2021-12-24 19:08:00,357.7975405083334,8587.140972166666,358.7975405083334,1640365707.5,0.0,963.0,139.99985643083332,45.00025814325,38.9829561205,44.95860179891667,45.0001882295,1.75,0.0,45806.74596858333,0.0,509.2072094725,515.5010642083333,2.369571011075,2.392698449616667,0.7646644842875
2021-12-24 19:09:00,357.798234955,8587.157638916668,358.798234955,1640365767.5,0.0,963.0,139.99976688416666,45.000124005416666,38.98391635475,44.95873524666666,45.00023980666666,1.75,0.0,45808.062119166665,0.0,506.88066484083333,512.76825949,2.3891664790416667,2.412700785841667,0.7652976745250001
2021-12-24 19:10:00,357.79892939583334,8587.174305583334,358.79892939583334,1640365827.5,0.0,963.0,139.99752846750002,45.000165893,38.9449716405,44.95856197466667,45.000074763083326,1.9166666666666667,0.0,45815.377990583336,0.0,504.13006831250004,510.22167386499996,2.3778000843416667,2.401959176591667,0.7626940962883334
2021-12-24 19:11:00,357.799623845,8587.190972166667,358.799623845,1640365887.5,0.0,963.0,139.99763574,45.000056993250006,38.970210537916664,44.958509055,44.999884088250006,1.8333333333333333,0.0,45816.684985500004,0.0,508.03751151250003,513.8907796958333,2.3494984190833335,2.372836126525,0.7658005181075
2021-12-24 19:12:00,357.800318285,8587.207638916667,358.800318285,1640365947.5,0.0,963.0,140.00059528583333,45.000077176,38.991451264,44.958567425666665,45.000082442583334,1.25,0.0,45810.049496416665,0.0,498.36807847,504.6056742966667,2.32700403505,2.3487036708,0.7671879612083333
2021-12-24 19:13:00,357.8010127333334,8587.224305583333,358.8010127333334,1640366007.5,0.0,963.0,140.00067898666666,45.00013090433333,39.00869014733333,44.95866384033334,45.000246927999996,1.25,0.0,45812.25531208334,0.0,490.8684005458333,496.8755062,2.3133469186749998,2.335818822675,0.7655483222975
2021-12-24 19:14:00,357.801707175,8587.240972166666,358.801707175,1640366067.5,0.0,963.0,139.99771977166668,45.00025258333333,39.02831088008333,44.9590078715,45.000668216083334,1.25,0.0,45819.602256000006,0.0,493.28766535249997,499.081858965,2.31202037935,2.33520622645,0.7677048193566667
2021-12-24 19:15:00,357.80240162083334,8587.257638916666,358.80240162083334,1640366127.5,0.0,963.0,140.00017180583333,45.00036133491667,39.04298888466666,44.95938514233333,45.00102711016667,1.25,0.0,45815.059691916664,0.0,483.44289682,489.1604883958333,2.2943713241833334,2.3167377288249997,0.76477316913
2021-12-24 19:16:00,357.80309606500003,8587.274305583333,358.80309606500003,1640366187.5,0.0,963.0,139.99957466333333,45.000305046499996,39.03824472816667,44.959550210083336,45.001103645499995,1.25,0.0,45815.42884016666,0.0,481.29423068666665,487.1055454666667,2.2948614224666666,2.3183146922833333,0.7639359086374999
2021-12-24 19:17:00,357.80379050833335,8587.290972166667,358.80379050833335,1640366247.5,0.0,963.0,140.00092600083335,45.00035256516667,39.018035674,44.95964796208333,45.001294558666665,1.25,0.0,45813.46831916666,0.0,478.19581382416663,483.84608127166666,2.2898377017333336,2.312247837833333,0.7629486701858333
2021-12-24 19:18:00,357.80448495499996,8587.307638916667,358.80448495499996,1640366307.5,0.0,963.0,140.00069547166666,45.00029671808333,39.007404902333334,44.95939088233334,45.00072151808333,1.25,0.0,45813.948058500006,0.0,480.85691363916663,486.6443013041667,2.3007650683583334,2.3230635393416668,0.7618583953375001
2021-12-24 19:19:00,357.80517939583336,8587.324305583334,358.80517939583336,1640366367.5,0.0,963.0,140.00092990333334,44.99978859716666,38.96687387908333,44.95843365533333,44.999750726416664,1.25,0.0,45821.60900833333,0.0,472.13311734333337,477.8187284133333,2.2702841383833334,2.29150628545,0.76323684739
2021-12-24 19:20:00,357.805873845,8587.340972166667,358.805873845,1640366427.5,0.0,963.0,140.00038763166665,44.99935971166667,38.93070550433333,44.956973382499996,44.99795054116667,1.25,0.0,45811.25779066666,0.0,473.45729072499995,479.08131044833334,2.2726048486083332,2.2945895776,0.7649104016933334
2021-12-24 19:21:00,357.80656828499997,8587.357638916666,358.80656828499997,1640366487.5,0.0,963.0,139.99957348333334,44.99898643333333,38.87978935208333,44.95577732141667,44.99702794975,1.25,0.0,45810.59836983334,0.0,482.26240984833333,487.925389365,2.2908318496083333,2.313187366375,0.7655113789175
2021-12-24 19:22:00,357.80726273333335,8587.374305583333,358.80726273333335,1640366547.5,0.0,963.0,139.99999265916668,44.99880170816667,38.869791666666664,44.95523330783333,44.9966161245,1.25,0.0,45809.533985166665,0.0,482.3027508683333,488.2267247816667,2.2877190466833333,2.31069505775,0.7705227276125001
2021-12-24 19:23:00,357.807957175,8587.390972166666,358.807957175,1640366607.5,0.0,963.0,140.00009144833334,44.9987676785,38.81314347391667,44.955186858833336,44.99667948166667,1.25,0.0,45808.867544500004,0.0,482.63294902999996,488.43845266750003,2.2856021062416665,2.3082330888,0.7728875492741666
2021-12-24 19:24:00,357.80865162083336,8587.407638916668,358.80865162083336,1640366667.5,0.0,963.0,139.9992573525,44.999021501583336,38.818094360833335,44.95557025025,44.99731933808334,1.25,0.0,45807.42413008333,0.0,474.1667280891667,479.9426828191667,2.268688025725,2.2913297972833333,0.7716049349333334
2021-12-24 19:25:00,357.809346065,8587.424305583334,358.809346065,1640366727.5,0.0,963.0,140.00128091666667,44.999099861249995,38.8125,44.95622377733333,44.997978995416666,1.5833333333333333,0.0,45809.42590616667,0.0,474.02874726083337,479.7095574508333,2.269259839741667,2.2913847404916665,0.7685310626666667
2021-12-24 19:26:00,357.8100405083333,8587.440972166667,358.8100405083333,1640366787.5,0.0,963.0,139.99976476583333,44.99934897308333,38.81319060766666,44.957037596750006,44.99877777466667,1.75,0.0,45807.34089758334,0.0,458.5994929916667,464.2101051133333,2.2333932748166667,2.2565893272,0.7691308631924999
2021-12-24 19:27:00,357.810734955,8587.457638916667,358.810734955,1640366847.5,0.0,963.0,139.99908010666667,44.999489905249995,38.802083333333336,44.95772668408333,44.99937367616667,1.75,0.0,45807.35078175,0.0,454.8248525541667,460.29081568833334,2.2271339772583336,2.2489671889,0.7673925600358333
2021-12-24 19:28:00,357.81142939583333,8587.474305583333,358.81142939583333,1640366907.5,0.0,963.0,139.99956184416666,44.99976446616666,38.83346820766667,44.95808906491666,44.9997235795,1.75,0.0,45807.32088391667,0.0,459.0898601266667,464.55447261833336,2.237635172616667,2.2590928211166665,0.767673848345
2021-12-24 19:29:00,357.81212384500003,8587.490972166666,358.81212384500003,1640366967.5,0.0,963.0,139.99955112666666,45.000021058916666,38.834774793083334,44.958479820916665,45.00011530658333,1.75,0.0,45806.799475416665,0.0,461.11752658999995,466.68729264333336,2.2410367278083334,2.263381702933333,0.7704321584250001
2021-12-24 19:30:00,357.812818285,8587.507638916666,358.812818285,1640367027.5,0.0,963.0,139.99916481416668,45.000021154416665,38.86118784533333,44.959000157750005,45.00066318575,1.75,0.0,45806.00255816666,0.0,463.2968739825,468.9006332775,2.24837096875,2.27061378265,0.7702821765091666
2021-12-24 19:31:00,357.8135127333333,8587.524305583333,358.8135127333333,1640367087.5,0.0,963.0,139.99993820166665,45.00018331241666,38.86327397575,44.95930191541667,45.00086137575,1.75,0.0,45805.06546983333,0.0,462.8138037058333,468.40489296833334,2.245348153566667,2.267805352925,0.7696215413733333
2021-12-24 19:32:00,357.81420717500004,8587.540972166667,358.81420717500004,1640367147.5,0.0,963.0,139.99959742583334,45.00033000616667,38.872382054666666,44.959593928083336,45.00110666466667,1.75,0.0,45804.05605091667,0.0,462.4305211541667,468.03579794333336,2.244014742666667,2.2663414074583335,0.7701791778233332
2021-12-24 19:33:00,357.8149016208333,8587.557638916667,358.8149016208333,1640367207.5,0.0,963.0,139.99991681666668,45.00026177308334,38.875457875416664,44.95967649241667,45.001059056833334,1.75,0.0,45803.7490665,0.0,460.12089080416666,465.7199697408333,2.2428976793166666,2.26488824625,0.7677245443783334
2021-12-24 19:34:00,357.81559606499997,8587.574305583334,358.81559606499997,1640367267.5,0.0,963.0,139.999078955,45.00039880958334,38.89622880566667,44.95959016025,45.00092849033334,1.75,0.0,45803.63689425,0.0,459.2193252791667,464.7852709758333,2.240405014783333,2.2631248708916667,0.7672134081875001
2021-12-24 19:35:00,357.81629050833334,8587.590972166667,358.81629050833334,1640367327.5,0.0,963.0,139.9982608191667,45.00044199291667,38.916284904,44.959549261999996,45.00105406108333,1.75,0.0,45804.72874708333,0.0,460.656512985,466.2010329633333,2.237046176066667,2.25886249225,0.7670831484233332
2021-12-24 19:36:00,357.816984955,8587.607638916666,358.816984955,1640367387.5,0.0,963.0,139.9991683925,45.00050296258333,38.93836810883334,44.95973321933334,45.001189959583336,1.4166666666666667,0.0,45804.781985,0.0,461.6585039725,467.19837548083336,2.239364849758333,2.2614642293666667,0.7675049442483334
2021-12-24 19:37:00,357.8176793958333,8587.624305583333,358.8176793958333,1640367447.5,0.0,963.0,140.00061851583334,45.00059703183334,38.968628557083335,44.95994950841666,45.00145241475,1.5833333333333333,0.0,45808.847046333336,0.0,466.4977537966667,472.11053480916667,2.237137824275,2.2589280645,0.7676054941816667
2021-12-24 19:38:00,357.818373845,8587.640972166666,358.818373845,1640367507.5,0.0,963.0,139.99870755833334,45.00064531825,38.95336832675,44.96019029091667,45.00173765783333,1.75,0.0,45813.024674583336,0.0,476.15275006583335,481.90239213,2.253817841841667,2.2753692046833334,0.7683741689508333
2021-12-24 19:39:00,357.819068285,8587.657638916668,358.819068285,1640367567.5,0.0,963.0,139.99940820499998,45.000815284999995,38.958333333333336,44.96002408933333,45.0014505595,1.75,0.0,45807.497440583335,0.0,476.6931236991666,482.6900223766667,2.2507725133750003,2.273044173908333,0.76918402994
2021-12-24 19:40:00,357.81976273333333,8587.674305583334,358.81976273333333,1640367627.5,0.0,963.0,139.99893639,45.0007250525,38.994791666666664,44.959859487500005,45.00136737916666,1.5833333333333333,0.0,45808.56478508333,0.0,473.3286786291667,479.071893,2.270486911825,2.2922421246166667,0.7706562041825
2021-12-24 19:41:00,357.820457175,8587.690972166667,358.820457175,1640367687.5,0.0,963.0,140.00279609,45.00086138625,39.02712912083333,44.95989768483333,45.001392970333335,1.4166666666666667,0.0,45811.125169583334,0.0,480.71490237666666,486.33415944333336,2.284398116783333,2.3060071280583334,0.7716197981474999
2021-12-24 19:42:00,357.8211516208333,8587.707638916667,358.8211516208333,1640367747.5,0.0,963.0,140.002616255,45.00066390366666,39.01893416208333,44.959929492583335,45.001372982,1.75,0.0,45825.86545716666,0.0,482.28554622,487.9882318108334,2.3014277846333333,2.324321106583333,0.7706485654058333
2021-12-24 19:43:00,357.821846065,8587.724305583333,358.821846065,1640367807.5,0.0,963.0,140.00192055916668,45.000658797166665,39.032026933666664,44.95994119983333,45.00148025316667,1.75,0.0,45816.46403308333,0.0,491.77741537416665,497.50422547,2.297643025533333,2.3194980380666665,0.7720732601891666
2021-12-24 19:44:00,357.8225405083333,8587.740972166666,358.8225405083333,1640367867.5,0.0,963.0,140.00075934333333,45.00040191558333,39.0,44.959763047416665,45.00114049766666,1.75,0.0,45813.520098416666,0.0,501.0969317891667,507.18837197,2.3252260283166666,2.347855969783333,0.7711520431891666
2021-12-24 19:45:00,357.82323495500003,8587.757638916666,358.82323495500003,1640367927.5,0.0,963.0,140.00149396999998,45.00005192058333,38.98066962391667,44.9589969475,45.000114159249996,1.75,0.0,45821.583624666666,0.0,500.9915453558333,507.0506844075,2.3370739266166667,2.3595285013916665,0.7705866734291668
2021-12-24 19:46:00,357.8239293958333,8587.774305583333,358.8239293958333,1640367987.5,0.0,963.0,139.99872561083333,44.99935719058333,38.92638498341667,44.95759916625,44.998643999,1.75,0.0,45810.333768916666,0.0,491.9289534491666,498.17017710833335,2.3336972574166666,2.35739897225,0.7686668858975
2021-12-24 19:47:00,357.82462384499996,8587.790972166667,358.82462384499996,1640368047.5,0.0,963.0,140.000040955,44.99913508783334,38.89307485416666,44.956133431333335,44.997212701749994,1.9166666666666667,0.0,45809.66920675,0.0,492.4627177508333,498.42096331833335,2.3482482040416666,2.371643638691667,0.7681368322916667
2021-12-24 19:48:00,357.82531828500004,8587.807638916667,358.82531828500004,1640368107.5,0.0,963.0,140.00051034,44.99902367125,38.875,44.95545069791667,44.996874656833334,1.5833333333333333,0.0,45809.54259716667,0.0,497.17107984499995,503.1341217458333,2.355536860275,2.37718326995,0.7691380347858333
2021-12-24 19:49:00,357.8260127333333,8587.824305583334,358.8260127333333,1640368167.5,0.0,963.0,140.00035760916668,44.998841950333336,38.8666492085,44.95552933833333,44.997054570833335,1.25,0.0,45809.598445166666,0.0,493.81583413333334,499.87366022583336,2.3590740958666667,2.38173191305,0.7685072991208334
2021-12-24 19:50:00,357.82670717499997,8587.840972166667,358.82670717499997,1640368227.5,0.0,963.0,139.99911740583335,44.998987698166665,38.83149171266667,44.95602379491667,44.99765956191666,1.75,0.0,45809.305913083335,0.0,496.45149806499995,502.4129176666667,2.3513882679583333,2.3748087709666668,0.7698258696833333
2021-12-24 19:51:00,357.82740162083337,8587.857638916666,358.82740162083337,1640368287.5,0.0,963.0,140.00076046916666,44.999205092083336,38.840786141833334,44.95669298808334,44.998350923333334,1.75,0.0,45809.727445,0.0,497.51074428166663,503.49622813750005,2.3568109917416664,2.3798799481999997,0.7699224632525
2021-12-24 19:52:00,357.828096065,8587.874305583333,358.828096065,1640368347.5,0.0,963.0,139.99936629,44.99941936416667,38.83232259125,44.957407597916664,44.9991505955,1.75,0.0,45809.17055266667,0.0,492.3104779441667,498.7219348858334,2.349209759925,2.3719735591833335,0.7704212546058334
2021-12-24 19:53:00,357.8287905083334,8587.890972166666,358.8287905083334,1640368407.5,0.0,963.0,139.9994323025,44.999700479666664,38.83477752308333,44.95797656975,44.99964248891666,1.75,0.0,45808.567912583334,0.0,492.4193112358333,498.5230475583333,2.3419700185583334,2.3660824436000003,0.7701075386691666
2021-12-24 19:54:00,357.829484955,8587.907638916668,358.829484955,1640368467.5,0.0,963.0,139.99915846083334,44.99987569491666,38.852063764583335,44.958426440000004,44.999936412333334,1.75,0.0,45808.20329516666,0.0,490.16781758416664,496.12158744166663,2.330084957325,2.3533023361666667,0.7720073443116666
2021-12-24 19:55:00,357.83017939583334,8587.924305583334,358.83017939583334,1640368527.5,0.0,963.0,139.99948041583335,45.00017786216667,38.861359127,44.958834128,45.00053968983334,1.75,0.0,45808.006098833335,0.0,487.9502259808333,493.83497542583336,2.3238463102583333,2.346641238925,0.7711855515166667
2021-12-24 19:56:00,357.830873845,8587.940972166667,358.830873845,1640368587.5,0.0,963.0,139.99939002583332,45.000181556166666,38.89627425041667,44.95914428466667,45.000643418833334,1.75,0.0,45807.94953183333,0.0,481.12653928916666,486.8559146841667,2.3020873325583335,2.3244910738583333,0.770770577375
2021-12-24 19:57:00,357.831568285,8587.957638916667,358.831568285,1640368647.5,0.0,963.0,139.9959410475,45.000501418166664,38.884815705166666,44.959456663333334,45.00094258266666,1.75,0.0,45812.33081966667,0.0,481.78091823666665,487.60348659083337,2.3027024510833334,2.325650579975,0.7709451986525
2021-12-24 19:58:00,357.8322627333334,8587.974305583333,358.8322627333334,1640368707.5,0.0,963.0,140.00021938833333,45.000406452499995,38.901041666666664,44.959728651333336,45.00115584808333,1.75,0.0,45811.02062241667,0.0,483.21201494166667,489.13723531333335,2.305064639983333,2.328163634725,0.7761016740466666
2021-12-24 19:59:00,357.832957175,8587.990972166666,358.832957175,1640368767.5,0.0,963.0,139.9992488575,45.0004971875,38.92628797733334,44.95977443508334,45.001058000583335,1.75,0.0,45806.21582116667,0.0,482.95222926499997,488.76952554666667,2.3055648873,2.32798639995,0.7740709630125
2021-12-24 20:00:00,357.83365162083334,8588.007638916666,358.83365162083334,1640368827.5,0.0,963.0,140.000724255,45.000416266416664,38.93369391025,44.959658810583335,45.00091983083333,1.9166666666666667,0.0,45806.88457558333,0.0,489.2151545425,495.0291533633333,2.3127532216416666,2.3354749741750003,0.7716560015825
2021-12-24 20:01:00,357.83434606500003,8588.024305583333,358.83434606500003,1640368887.5,0.0,963.0,139.99971907833333,45.00038981466667,38.944479071416666,44.95962537900001,45.00100121683334,1.75,0.0,45806.48666483333,0.0,491.18843602583337,497.15015034416666,2.3271335670416664,2.349554094533333,0.77215443061
2021-12-24 20:02:00,357.83504050833335,8588.040972166667,358.83504050833335,1640368947.5,0.0,963.0,140.00022044166667,45.00046355158333,38.934465468333336,44.959546673333335,45.00094290933333,1.75,0.0,45807.36690633334,0.0,489.7810207741666,495.9674488708333,2.3326248539166667,2.3560525049166667,0.7700163409058334
2021-12-24 20:03:00,357.83573495499996,8588.057638916667,358.83573495499996,1640369007.5,0.0,963.0,139.99992377750002,45.00028082633333,38.943057495333335,44.95931160166666,45.000613568,1.75,0.0,45807.309507,0.0,482.2769105766667,488.3289255933333,2.31110641045,2.334359587325,0.7712472252758333
2021-12-24 20:04:00,357.83642939583336,8588.074305583334,358.83642939583336,1640369067.5,0.0,963.0,140.00100118666668,45.00040171933333,38.963541666666664,44.959127773249996,45.000557536,1.9166666666666667,0.0,45807.70186641667,0.0,478.92843323000005,484.7993965583333,2.303475484725,2.326868619625,0.7725806308808334
2021-12-24 20:05:00,357.837123845,8588.090972166667,358.837123845,1640369127.5,0.0,963.0,140.00020110833333,45.0003451565,38.95847977666667,44.95905127016667,45.00043555375,2.0,0.0,45808.080346,0.0,477.66476848166667,483.2825698766667,2.298870217325,2.3211837104583335,0.7725099164775
2021-12-24 20:06:00,357.83781828499997,8588.107638916666,358.83781828499997,1640369187.5,0.0,963.0,140.00020889833334,45.000172678666665,38.96987223758333,44.95904177191667,45.000561068749995,2.0,0.0,45808.337424,0.0,486.968749335,493.9098432125,2.3043425722916666,2.327618794041667,0.7754967353633333
2021-12-24 20:07:00,357.83851273333335,8588.124305583333,358.83851273333335,1640369247.5,0.0,963.0,140.00093893166667,45.00026241825,38.9688045375,44.95894875475,45.000565875999996,1.5833333333333333,0.0,45811.199514416665,0.0,485.51052458666663,491.90864472333334,2.3055194090166666,2.3291197517166666,0.7766276998191667
2021-12-24 20:08:00,357.839207175,8588.140972166666,358.839207175,1640369307.5,0.0,963.0,140.00121625833333,45.000337375916665,38.979166666666664,44.95889529741667,45.000479578416666,2.0,0.0,45817.2777605,0.0,480.2426401733333,485.88118625249996,2.2989126341333335,2.3208081694,0.7756798498733333
2021-12-24 20:09:00,357.83990162083336,8588.157638916668,358.83990162083336,1640369367.5,0.0,963.0,140.0050197075,45.00048080766666,39.00014387658333,44.959200343499994,45.00084156716667,2.0,0.0,45823.36224575,0.0,481.1430621883333,486.99349349249997,2.301046369525,2.3241446412166664,0.7744870814599999
2021-12-24 20:10:00,357.840596065,8588.174305583334,358.840596065,1640369427.5,0.0,963.0,140.00027677166668,45.000544591166665,39.00509925825,44.959354242333326,45.000878605666664,2.0,0.0,45809.4728015,0.0,490.5345083225,496.60170543916666,2.3069149274,2.3299892864916667,0.7757061967183333
2021-12-24 20:11:00,357.8412905083333,8588.190972166667,358.8412905083333,1640369487.5,0.0,963.0,139.99905728833332,45.00049555575,39.007870794333336,44.959492730499996,45.00097860475,2.0,0.0,45816.596927833336,0.0,485.328286365,491.06703563750006,2.304837309166667,2.3270227641416668,0.77783042041
2021-12-24 20:12:00,357.841984955,8588.207638916667,358.841984955,1640369547.5,0.0,963.0,140.00205985166667,45.00061140708333,39.024274826416665,44.95967730691667,45.00124936883333,2.0,0.0,45814.08353608334,0.0,488.92929370416664,494.91222927666666,2.3149904172916664,2.337818519858333,0.77601639533
2021-12-24 20:13:00,357.84267939583333,8588.224305583333,358.84267939583333,1640369607.5,0.0,963.0,140.00144803916666,45.00060539416666,39.05346635666667,44.9597195735,45.00119548883333,2.0,0.0,45812.29712066666,0.0,474.8428196858333,480.5363448941667,2.278414182716667,2.3017924534333334,0.7746302891066666
2021-12-24 20:14:00,357.84337384500003,8588.240972166666,358.84337384500003,1640369667.5,0.0,963.0,139.99950358416666,45.00051024741666,39.06575176366667,44.95972345616667,45.00116157441667,2.0,0.0,45817.42011108333,0.0,460.87829580500005,466.26700767250003,2.22459732175,2.2457525145166666,0.7718294667108333
2021-12-24 20:15:00,357.844068285,8588.257638916666,358.844068285,1640369727.5,0.0,963.0,139.99846103083334,45.00064188808333,39.07491987183334,44.959928776333335,45.00154787775,1.9166666666666667,0.0,45823.12481058334,0.0,462.4159548283333,468.59849636583334,2.227095106575,2.2515617436166666,0.7706598863049999
2021-12-24 20:16:00,357.8447627333333,8588.274305583333,358.8447627333333,1640369787.5,0.0,963.0,139.99695541916665,45.00063365725,39.072916666666664,44.960033403833336,45.001579456083334,1.75,0.0,45821.915023999994,0.0,463.9153318183333,469.658561165,2.234335418075,2.2555517867833337,0.7693261071249999
2021-12-24 20:17:00,357.84545717500004,8588.290972166667,358.84545717500004,1640369847.5,0.0,963.0,139.9970646825,45.000390858749995,39.057291666666664,44.95973269591667,45.00105357875,2.0,0.0,45819.614752416666,0.0,468.7130106775,474.54187665750004,2.2488342260666667,2.2719606341833334,0.7696222430441667
2021-12-24 20:18:00,357.8461516208333,8588.307638916667,358.8461516208333,1640369907.5,0.0,963.0,140.00004755583333,44.99993973775,39.0087632275,44.95870437475,44.99985501933333,2.0,0.0,45808.52025016667,0.0,464.6913933041667,470.17400368166665,2.2258522479333336,2.247394980616667,0.7684215863991667
2021-12-24 20:19:00,357.84684606499997,8588.324305583334,358.84684606499997,1640369967.5,0.0,963.0,139.99983049416667,44.999324451,38.98211529983333,44.95711726291666,44.998043771166664,1.75,0.0,45808.57146675,0.0,485.5981956975,491.6661194733333,2.223339700025,2.2446433483666666,0.7710902014966666
2021-12-24 20:20:00,357.84754050833334,8588.340972166667,358.84754050833334,1640370027.5,0.0,963.0,139.99883480000003,44.998932662916665,38.932291666666664,44.95578367375,44.99679894608334,1.8333333333333333,0.0,45808.16612191667,0.0,475.40875319083335,481.93048750833333,2.2147973219333337,2.2389916379666666,0.7732908889341666
2021-12-24 20:21:00,357.848234955,8588.357638916666,358.848234955,1640370087.5,0.0,963.0,139.99880302916668,44.99872636875,38.93068280975,44.95494841608333,44.996259446416666,1.75,0.0,45807.565076,0.0,464.25087371750004,470.341102395,2.2066862471916666,2.2295958991666667,0.77450433058
2021-12-24 20:22:00,357.8489293958333,8588.374305583333,358.8489293958333,1640370147.5,0.0,963.0,140.000038455,44.998658659583334,38.911458333333336,44.95516723341667,44.99682527775,1.75,0.0,45807.184495166664,0.0,449.09201378583333,454.31430616750004,2.1667138235,2.187956617483333,0.7713196617100001
2021-12-24 20:23:00,357.849623845,8588.390972166666,358.849623845,1640370207.5,0.0,963.0,139.99965637416668,44.99870081233333,38.880208333333336,44.955870354666665,44.997586181083335,1.75,0.0,45805.767497,0.0,447.65679440083335,453.0000133833333,2.15815568345,2.1811802317666666,0.7705900808166667
2021-12-24 20:24:00,357.850318285,8588.407638916668,358.850318285,1640370267.5,0.0,963.0,139.99876297583333,44.99896032766666,38.86948853616666,44.95645107791666,44.99800566625,1.75,0.0,45803.86039966667,0.0,452.6750298033333,458.0583439708333,2.1784536054583334,2.1991890875916664,0.7712381673516666
2021-12-24 20:25:00,357.85101273333333,8588.424305583334,358.85101273333333,1640370327.5,0.0,963.0,139.999125885,44.99919797008334,38.87179934825,44.95682477008333,44.9984577975,1.75,0.0,45801.41916891667,0.0,452.8643095341667,458.23795804833327,2.173189414133333,2.1943972771083335,0.7713256001883333
2021-12-24 20:26:00,357.851707175,8588.440972166667,358.851707175,1640370387.5,0.0,963.0,139.9981809275,44.99925745225,38.858184554333334,44.95733581925,44.999137262333335,1.75,0.0,45799.55003391667,0.0,448.0657092358333,453.6111431883333,2.1498324138916667,2.1720554859083334,0.7712009180025
2021-12-24 20:27:00,357.8524016208333,8588.457638916667,358.8524016208333,1640370447.5,0.0,963.0,140.00126014583333,44.999570433,38.875,44.95790296541667,44.99957156825,1.75,0.0,45801.744586249995,0.0,446.7776144416667,452.1653804233333,2.1414142139833334,2.162679219241667,0.7700459766325
2021-12-24 20:28:00,357.853096065,8588.474305583333,358.853096065,1640370507.5,0.0,963.0,140.00207492083334,44.999662355,38.869791666666664,44.958288261583334,45.00002069133333,1.75,0.0,45806.08384983334,0.0,445.89270502,451.2799059033334,2.1359500929666666,2.1573227057666666,0.7693571164524999
2021-12-24 20:29:00,357.8537905083333,8588.490972166666,358.8537905083333,1640370567.5,0.0,963.0,139.9985802125,44.99984562191667,38.869791666666664,44.95855983725,45.00017362,1.75,0.0,45802.39380325001,0.0,444.69436896999997,450.2744151758333,2.1316840214333332,2.1537198460666667,0.7699126651316667
2021-12-24 20:30:00,357.85448495500003,8588.507638916666,358.85448495500003,1640370627.5,0.0,963.0,139.99998018833332,44.99988313908333,38.875,44.9586309225,45.00024755933333,1.75,0.0,45799.90807816666,0.0,441.32598485,446.595546425,2.1235486631083336,2.1434770052750003,0.7687125918091667
2021-12-24 20:31:00,357.8551793958333,8588.524305583333,358.8551793958333,1640370687.5,0.0,963.0,140.00164515333333,45.000137437166664,38.91560197975,44.959004533333335,45.00062280391666,1.25,0.0,45806.72764600001,0.0,442.0704735725,447.3709844758334,2.1275666960083335,2.148283983575,0.7690719652900001
2021-12-24 20:32:00,357.85587384499996,8588.540972166667,358.85587384499996,1640370747.5,0.0,963.0,139.99653727166665,45.00024004775,38.89676473666667,44.959142474000004,45.00066719825,1.25,0.0,45800.54172183334,0.0,440.94437532083333,446.3279870883334,2.1268608881916666,2.148511179333333,0.7683950664225
2021-12-24 20:33:00,357.85656828500004,8588.557638916667,358.85656828500004,1640370807.5,0.0,963.0,140.00065356333334,45.00030400691667,38.91635187725,44.959180443166666,45.000751081666664,1.25,0.0,45802.213937,0.0,439.5000871575,444.79898182750003,2.122062075641667,2.1432323187666666,0.7672959782808334
2021-12-24 20:34:00,357.8572627333333,8588.574305583334,358.8572627333333,1640370867.5,0.0,963.0,139.99611785916667,45.00048131616666,38.937862026666664,44.959313292,45.00086646816666,1.25,0.0,45806.59762408333,0.0,439.40627158,444.67649259083333,2.1222622449833333,2.1431642670833333,0.7672316160416667
2021-12-24 20:35:00,357.85795717499997,8588.590972166667,358.85795717499997,1640370927.5,0.0,963.0,139.9986933225,45.00045073841667,38.9239755985,44.95955451333333,45.00112203858333,1.4166666666666667,0.0,45807.06505916666,0.0,442.2235889891667,447.5984694833333,2.1271733973666667,2.148376527325,0.767389530205
2021-12-24 20:36:00,357.85865162083337,8588.607638916666,358.85865162083337,1640370987.5,0.0,963.0,139.99827261083334,45.00043350625,38.94066909175,44.95964652333333,45.00117576416667,2.0,0.0,45804.19347733333,0.0,443.1692583766667,448.44676939416667,2.1291828130583332,2.150009513575,0.7677497118466666
2021-12-24 20:37:00,357.859346065,8588.624305583333,358.859346065,1640371047.5,0.0,963.0,140.000181285,45.00043072666667,38.96288721641667,44.95948412283334,45.00090033008333,2.0,0.0,45796.844523,0.0,442.68069394083335,448.0141502491667,2.128272621866667,2.149741976708333,0.7670943484941667
2021-12-24 20:38:00,357.8600405083334,8588.640972166666,358.8600405083334,1640371107.5,0.0,963.0,140.00127129749998,45.00038963716667,38.98575991241667,44.95935507583334,45.00089213575,1.8333333333333333,0.0,45798.980908,0.0,439.8236526241667,445.0387380508333,2.1194048115833333,2.140095544325,0.76786077021
2021-12-24 20:39:00,357.860734955,8588.657638916668,358.860734955,1640371167.5,0.0,963.0,139.99453084,45.00035621133333,38.99577188966666,44.95946114191667,45.00102360025,1.75,0.0,45811.20011783333,0.0,441.56718168333333,446.83981805083334,2.1272168020083333,2.148328700575,0.7673746960491666
2021-12-24 20:40:00,357.86142939583334,8588.674305583334,358.86142939583334,1640371227.5,0.0,963.0,139.99788555166666,45.000409300166666,38.994791666666664,44.95960630341667,45.00101384283334,1.75,0.0,45796.49944075,0.0,441.3156940866666,446.5400999766667,2.124906189675,2.1461165310416668,0.7670030001683333
2021-12-24 20:41:00,357.862123845,8588.690972166667,358.862123845,1640371287.5,0.0,963.0,139.99962769166666,45.000518335083335,38.983124232916666,44.95968050033333,45.0011771195,1.75,0.0,45796.43747725,0.0,443.067714175,448.4172843316667,2.131145834066667,2.1526798314416666,0.7667940640225
2021-12-24 20:42:00,357.862818285,8588.707638916667,358.862818285,1640371347.5,0.0,963.0,140.00006192583334,45.00035862358334,39.00249064641667,44.95965094075,45.001103618916666,1.75,0.0,45797.11894133334,0.0,442.0177886441666,447.245561785,2.125773978575,2.1461812190333336,0.7669667143191666
2021-12-24 20:43:00,357.8635127333334,8588.724305583333,358.8635127333334,1640371407.5,0.0,963.0,140.00002835916666,45.00054826983333,39.009787404166666,44.95949330758333,45.000882958333335,1.75,0.0,45796.599323,0.0,441.52734150249995,446.84095006333337,2.122502239591667,2.1437448237833334,0.7678110234650001
2021-12-24 20:44:00,357.864207175,8588.740972166666,358.864207175,1640371467.5,0.0,963.0,139.99921186,45.00061017783333,39.03380473425,44.95931038325,45.00082587241667,1.4166666666666667,0.0,45797.07092141666,0.0,442.2249148866667,447.53783644000004,2.1248076798,2.1457061630916665,0.7673061750891667
2021-12-24 20:45:00,357.86490162083334,8588.757638916666,358.86490162083334,1640371527.5,0.0,963.0,140.00001965916667,45.00049193191666,39.04260023808333,44.959507370333334,45.001147664083334,1.25,0.0,45796.852831,0.0,441.52680986416664,446.92145615,2.1207975930416665,2.141955595525,0.7686696961708334
2021-12-24 20:46:00,357.86559606500003,8588.774305583333,358.86559606500003,1640371587.5,0.0,963.0,140.0010221625,45.00057134425,39.058239038749996,44.959642559833334,45.001191632916665,1.25,0.0,45797.43352858333,0.0,440.6811990825,445.9749221633333,2.1182905462666666,2.139087973675,0.7672174119841667
2021-12-24 20:47:00,357.86629050833335,8588.790972166667,358.86629050833335,1640371647.5,0.0,963.0,140.00012571416667,45.00040679933333,39.070549078999996,44.959508887666665,45.00097736683333,1.9166666666666667,0.0,45797.57995291666,0.0,440.8392288766667,446.1429767508334,2.1186229583,2.13951074905,0.7673079896875
2021-12-24 20:48:00,357.86698495499996,8588.807638916667,358.86698495499996,1640371707.5,0.0,963.0,139.99933369333334,45.000407844,39.106132495749996,44.95941383733333,45.00092275033333,2.0,0.0,45798.15707766666,0.0,442.87923772249997,448.1510385358333,2.123839817425,2.144495448475,0.7674343149133334
2021-12-24 20:49:00,357.86767939583336,8588.824305583334,358.86767939583336,1640371767.5,0.0,963.0,140.00019611416667,45.000420497166665,39.08953329733333,44.95956562983333,45.00116198724999,1.9166666666666667,0.0,45798.96283441666,0.0,443.2731896016667,448.6193499958333,2.1245512037916665,2.1454828172166667,0.7686053269925001
2021-12-24 20:50:00,357.868373845,8588.840972166667,358.868373845,1640371827.5,0.0,963.0,140.00007060833335,45.000514637416664,39.125,44.95978409958334,45.00126191683333,1.75,0.0,45799.67914175,0.0,443.54327231166667,448.89150471833335,2.127289953125,2.147914638375,0.7687329347083334
2021-12-24 20:51:00,357.86906828499997,8588.857638916666,358.86906828499997,1640371887.5,0.0,963.0,139.99948601166668,45.00034865116667,39.125,44.95972896200001,45.0012248745,1.75,0.0,45800.54450525,0.0,444.0098423183333,449.3382804525,2.140503392475,2.1615929650416668,0.7689874033316667
2021-12-24 20:52:00,357.86976273333335,8588.874305583333,358.86976273333335,1640371947.5,0.0,963.0,140.00019187916666,45.0003945535,39.130208333333336,44.95955108125,45.00097308074999,1.75,0.0,45801.333872916664,0.0,444.54632653666664,449.8824070791666,2.1422577834666665,2.163152345625,0.7695474134508333
2021-12-24 20:53:00,357.870457175,8588.890972166666,358.870457175,1640372007.5,0.0,963.0,139.99967315333333,45.00044003225,39.140625,44.95954021399999,45.00111244625,1.75,0.0,45802.40076916667,0.0,443.86080125583334,449.2632299825,2.1432481471416667,2.164175020766667,0.7692126792549999
2021-12-24 20:54:00,357.87115162083336,8588.907638916668,358.87115162083336,1640372067.5,0.0,963.0,139.99644025166666,45.00053665633333,39.166528956166665,44.9595306525,45.00095977675,1.75,0.0,45807.998843333335,0.0,443.6583175316667,448.96983885916666,2.1462690323666664,2.1675053404083333,0.7694104159383333
2021-12-24 20:55:00,357.871846065,8588.924305583334,358.871846065,1640372127.5,0.0,963.0,140.0003085225,45.00059900258333,39.182291666666664,44.95955371583333,45.00112855966666,1.75,0.0,45803.28115558333,0.0,451.35334401583333,456.27551861916663,2.1686169386666667,2.188436909875,0.7702468696591667
2021-12-24 20:56:00,357.8725405083333,8588.940972166667,358.8725405083333,1640372187.5,0.0,963.0,139.99924068416667,45.00052209966666,39.18208332691667,44.959615465750005,45.001146777416665,1.75,0.0,45803.824866083334,0.0,446.966564995,452.3507190825,2.157169285483333,2.1780671404,0.7694107481033333
2021-12-24 20:57:00,357.873234955,8588.957638916667,358.873234955,1640372247.5,0.0,963.0,140.000686145,45.000322112,39.200009619,44.959622286666665,45.001168173416666,1.75,0.0,45804.96563591666,0.0,453.56723127583336,458.75090436749997,2.169228352741667,2.1889752185333333,0.7691649903658333
2021-12-24 20:58:00,357.87392939583333,8588.974305583333,358.87392939583333,1640372307.5,0.0,963.0,139.99983122083333,45.00032456466667,39.169957765166664,44.95938138116667,45.000936199,1.5833333333333333,0.0,45805.17785091666,0.0,448.74162894333335,454.39878927416663,2.160883461933333,2.1824306810166667,0.7669110567483334
2021-12-24 20:59:00,357.87462384500003,8588.990972166666,358.87462384500003,1640372367.5,0.0,963.0,140.00015986333332,45.00002340275,39.130208333333336,44.958754879749996,45.00021071875,1.25,0.0,45804.63055183333,0.0,448.84555796083333,454.25884929166665,2.164119598675,2.184594487075,0.7656936142799999
2021-12-24 21:00:00,357.875318285,8589.007638916666,358.875318285,1640372427.5,0.0,963.0,140.00039782916667,44.9995621855,39.076331203083335,44.95743850458334,44.99853890475,1.25,0.0,45803.314990499995,0.0,458.8009247466666,464.4597231491667,2.1710841648166666,2.1923583496416668,0.7657148457049999
2021-12-24 21:01:00,357.8760127333333,8589.024305583333,358.8760127333333,1640372487.5,0.0,963.0,139.99999015749998,44.99880091525,39.035034506916666,44.95581897608333,44.99671184041667,1.25,0.0,45803.523889916665,0.0,452.90401177583334,458.2898913275,2.167722649125,2.1889362067666664,0.7643665735349999
2021-12-24 21:02:00,357.87670717500004,8589.040972166667,358.87670717500004,1640372547.5,0.0,963.0,140.00003200833333,44.99841808033333,38.984375,44.954439417,44.99556012716667,1.75,0.0,45804.42170841667,0.0,452.1548596541667,457.60001349416666,2.171108761891667,2.192649908925,0.766229751275
2021-12-24 21:03:00,357.8774016208333,8589.057638916667,358.8774016208333,1640372607.5,0.0,963.0,139.99968865000002,44.998139198,38.94366274,44.95364328116667,44.99485992516667,1.9166666666666667,0.0,45803.8088485,0.0,452.95340519416663,458.42515930666667,2.1673888650083333,2.1890539754583336,0.7677736970583333
2021-12-24 21:04:00,357.87809606499997,8589.074305583334,358.87809606499997,1640372667.5,0.0,963.0,140.00044000916668,44.99809760883334,38.89318600366666,44.95364699383333,44.995250881666664,1.25,0.0,45803.293535083336,0.0,454.72312298750006,460.10824629250004,2.172558775116667,2.1928572207749997,0.7669234284558333
2021-12-24 21:05:00,357.87879050833334,8589.090972166667,358.87879050833334,1640372727.5,0.0,963.0,139.99999057166667,44.99820963408333,38.87215352683334,44.95416577258333,44.99591995741667,1.6666666666666667,0.0,45802.32901991667,0.0,458.63366683916666,464.33837619499997,2.180128361625,2.20077468305,0.7667011635650001
2021-12-24 21:06:00,357.879484955,8589.107638916666,358.879484955,1640372787.5,0.0,963.0,140.00007426916667,44.998188378083334,38.86346531416667,44.95482077291666,44.99651283608333,1.6666666666666667,0.0,45801.68689925,0.0,458.86607393416665,464.47147094416664,2.1789162034583334,2.200878380708333,0.7654903054308333
2021-12-24 21:07:00,357.8801793958333,8589.124305583333,358.8801793958333,1640372847.5,0.0,963.0,140.00085743666668,44.998638026,38.81657848325,44.955559371166665,44.99740200158333,2.0,0.0,45799.98811241667,0.0,457.9163833991667,463.3912227616667,2.176168709158333,2.1977077654583335,0.7638247427149999
2021-12-24 21:08:00,357.880873845,8589.140972166666,358.880873845,1640372907.5,0.0,963.0,140.00056709833333,44.99879048383334,38.82310956791667,44.956261235999996,44.9979322305,2.0,0.0,45799.099584,0.0,459.3203526,464.92654296916663,2.1763420812416667,2.1977471364,0.7626020904516667
2021-12-24 21:09:00,357.881568285,8589.157638916668,358.881568285,1640372967.5,0.0,963.0,140.00331250416667,44.99903084366667,38.82670579808333,44.95694673858333,44.99871771975,2.0,0.0,45807.236952666666,0.0,461.3290340875,466.81580432833334,2.186472096416667,2.2078822088,0.7602754010333334
2021-12-24 21:10:00,357.88226273333333,8589.174305583334,358.88226273333333,1640373027.5,0.0,963.0,140.0051123858333,44.99927515191666,38.81771466083333,44.957314167666674,44.99888754858333,2.0,0.0,45805.77501975,0.0,462.7435624283333,468.22924226333333,2.193008247,2.214429292733333,0.7602517288733334
2021-12-24 21:11:00,357.882957175,8589.190972166667,358.882957175,1640373087.5,0.0,963.0,140.003449565,44.99956458475,38.81283068783333,44.95786736183334,44.99950433916666,2.0,0.0,45807.68655191667,0.0,465.10721652916664,470.6396491941667,2.204714990341667,2.226062153975,0.7617509632183334
2021-12-24 21:12:00,357.8836516208333,8589.207638916667,358.8836516208333,1640373147.5,0.0,963.0,140.00140251083334,44.9996217105,38.819015646833336,44.95811383341667,44.99962359325,2.0,0.0,45804.309287250006,0.0,465.4752934733333,471.0695843808333,2.2038743448166667,2.224788911641667,0.7616178297424999
2021-12-24 21:13:00,357.884346065,8589.224305583333,358.884346065,1640373207.5,0.0,963.0,140.0016420441667,44.99987132841667,38.822197283583336,44.958303717,44.99988137983333,1.4166666666666667,0.0,45802.77187141666,0.0,465.7318970633333,471.2945748508334,2.212633465125,2.234786686625,0.7617050798974999
2021-12-24 21:14:00,357.8850405083333,8589.240972166666,358.8850405083333,1640373267.5,0.0,963.0,140.00021593916668,44.99990247141667,38.825782627833334,44.958422506,45.00004105191667,1.6666666666666667,0.0,45799.541239583334,0.0,466.61333207666667,472.21364710333336,2.2341407489000003,2.2558078926916667,0.7621959248375
2021-12-24 21:15:00,357.88573495500003,8589.257638916666,358.88573495500003,1640373327.5,0.0,963.0,139.998292075,44.999972506999995,38.8275657785,44.958523891166664,45.000040909333336,1.25,0.0,45792.290573750004,0.0,466.9743005416667,472.5789847833333,2.2448985301916666,2.266016392891667,0.7632181343016667
2021-12-24 21:16:00,357.8864293958333,8589.274305583333,358.8864293958333,1640373387.5,0.0,963.0,139.9996129925,44.99999264458333,38.81357754208333,44.9586421965,45.00027732733333,1.4166666666666667,0.0,45787.984873416666,0.0,469.6874851825,475.2747205558333,2.2611735878833334,2.282919214625,0.7642269418925
2021-12-24 21:17:00,357.88712384499996,8589.290972166667,358.88712384499996,1640373447.5,0.0,963.0,139.99977921,45.00003787283333,38.83747174358333,44.95888407774999,45.0003920455,1.75,0.0,45787.49463708333,0.0,471.0701869458333,476.71962615,2.2633613607,2.285768941708333,0.7647023359074999
2021-12-24 21:18:00,357.88781828500004,8589.307638916667,358.88781828500004,1640373507.5,0.0,963.0,139.99985224333332,45.00012464458334,38.8583829365,44.95894341133334,45.00040609516666,1.75,0.0,45787.94224308333,0.0,475.0448604475,480.52750785333336,2.264691552075,2.2871675192416667,0.7665188122383334
2021-12-24 21:19:00,357.8885127333333,8589.324305583334,358.8885127333333,1640373567.5,0.0,963.0,139.9992953625,45.00015992733333,38.85395872791667,44.95902667483333,45.000585121583335,1.75,0.0,45786.45756366666,0.0,474.9381410025,480.48964713916666,2.2465794151750003,2.2684797403416668,0.7678208039916666
2021-12-24 21:20:00,357.88920717499997,8589.340972166667,358.88920717499997,1640373627.5,0.0,963.0,139.99948072166669,45.00020984183333,38.822163524833336,44.959101656,45.00071638808333,1.75,0.0,45785.420827,0.0,485.99649758583337,491.8339170008333,2.2528039504916664,2.274994796708333,0.7675413648224999
2021-12-24 21:21:00,357.88990162083337,8589.357638916666,358.88990162083337,1640373687.5,0.0,963.0,139.99986143916666,45.00016186841666,38.860866333333334,44.95893609858333,45.000404562166665,1.75,0.0,45784.738346,0.0,482.40394809916666,488.1296340358333,2.2552266509333334,2.277426274408333,0.7673138211858334
2021-12-24 21:22:00,357.890596065,8589.374305583333,358.890596065,1640373747.5,0.0,963.0,139.99975769083332,45.00030858458334,38.8576940035,44.958613907499995,45.00009384683333,1.9166666666666667,0.0,45783.48986066666,0.0,474.6883535416667,480.6824091833333,2.2592645171083334,2.2813910266333335,0.7687660569775
2021-12-24 21:23:00,357.8912905083334,8589.390972166666,358.8912905083334,1640373807.5,0.0,963.0,140.00008397666667,45.00009546108333,38.88353512216667,44.958761168416665,45.000428353833335,2.0,0.0,45783.43496775001,0.0,473.2089610291667,478.79899535333334,2.2518419691166667,2.274335536616667,0.7694859142191667
2021-12-24 21:24:00,357.891984955,8589.407638916668,358.891984955,1640373867.5,0.0,963.0,139.99956963833333,45.00014248583333,38.88751048416667,44.95880451533333,45.000430960500005,2.0,0.0,45783.84294916667,0.0,474.0845812191667,480.25433283083333,2.246249685,2.2690452962666665,0.7682090971950001
2021-12-24 21:25:00,357.89267939583334,8589.424305583334,358.89267939583334,1640373927.5,0.0,963.0,140.00026022833333,45.000153387333334,38.90625,44.958843344499996,45.00037136341666,2.0,0.0,45783.98492508333,0.0,469.99576070833336,475.24149870416664,2.2380185640166665,2.2599744779,0.7677399269116667
2021-12-24 21:26:00,357.893373845,8589.440972166667,358.893373845,1640373987.5,0.0,963.0,139.99975195833335,45.0001932745,38.870005584333335,44.95897848025,45.00071596683333,1.25,0.0,45783.80622666667,0.0,485.3510255833333,491.2761770325,2.259641127816667,2.281832795458333,0.7668140162308333
2021-12-24 21:27:00,357.894068285,8589.457638916667,358.894068285,1640374047.5,0.0,963.0,139.9997993475,45.000181365749995,38.890625,44.95913525058333,45.000757678250004,1.25,0.0,45783.76793925001,0.0,488.164020505,494.18626427833334,2.252564284775,2.27526643685,0.7650015323116667
2021-12-24 21:28:00,357.8947627333334,8589.474305583333,358.8947627333334,1640374107.5,0.0,963.0,140.00006151333335,45.000236261333335,38.901041666666664,44.95909725358334,45.0005973275,1.5833333333333333,0.0,45783.20233008333,0.0,479.7905117716667,485.4924540975,2.24187247375,2.2643976783333333,0.7653511463383333
2021-12-24 21:29:00,357.895457175,8589.490972166666,358.895457175,1640374167.5,0.0,963.0,140.00042332666666,45.00027460291667,38.921875,44.95917988408333,45.000750260833335,1.75,0.0,45782.884171666665,0.0,483.6680568491667,489.47574799,2.2408950661166664,2.2630106061583333,0.7645546920983333
2021-12-24 21:30:00,357.89615162083334,8589.507638916666,358.89615162083334,1640374227.5,0.0,963.0,139.99958090333334,45.000377342916664,38.942956412166666,44.95925957266667,45.00086941941667,1.75,0.0,45794.94070608334,0.0,471.1664140325,477.04622416083333,2.2274653482666666,2.24976362125,0.7654009759858335
2021-12-24 21:31:00,357.89684606500003,8589.524305583333,358.89684606500003,1640374287.5,0.0,963.0,139.99820567333333,45.000253203999996,38.93272811916667,44.95916239583334,45.00072938333333,1.75,0.0,45794.234579916665,0.0,461.5873085333333,466.9714821533333,2.2250142864333333,2.2474191686833334,0.7668727594041668
2021-12-24 21:32:00,357.89754050833335,8589.540972166667,358.89754050833335,1640374347.5,0.0,963.0,139.99969247166666,45.000330191833335,38.9375,44.959026476750005,45.0005539385,1.75,0.0,45783.69090733334,0.0,455.95287589583336,461.4826820916667,2.218433746275,2.2398501886999997,0.7678192444433334
2021-12-24 21:33:00,357.89823495499996,8589.557638916667,358.89823495499996,1640374407.5,0.0,963.0,139.99924624916667,45.00021488116667,38.95128337933333,44.959123255,45.000726140333335,1.75,0.0,45783.7266935,0.0,456.99847007750003,462.47463866416666,2.2371095029416668,2.258045923925,0.7691326153325
2021-12-24 21:34:00,357.89892939583336,8589.574305583334,358.89892939583336,1640374467.5,0.0,963.0,139.99933155416667,45.00029651091666,38.947125872583335,44.9591127725,45.0008265605,1.75,0.0,45783.359949,0.0,458.25831633583334,463.79908194750004,2.2362520930916667,2.2587245649583334,0.7686731480466666
2021-12-24 21:35:00,357.899623845,8589.590972166667,358.899623845,1640374527.5,0.0,963.0,139.99985157416666,45.000455020000004,38.95774727575,44.9591406815,45.00064746216666,1.75,0.0,45783.83961758334,0.0,456.0865513366667,461.6669186466667,2.2189885198,2.2408739714166668,0.7688164168924999
2021-12-24 21:36:00,357.90031828499997,8589.607638916666,358.90031828499997,1640374587.5,0.0,963.0,139.999771155,45.000339722166665,38.971592641916665,44.959031466166664,45.00052176649999,1.75,0.0,45783.818110333326,0.0,456.0027541741667,461.42115970583336,2.2226350162666666,2.2447358219083333,0.7703122325933333
2021-12-24 21:37:00,357.90101273333335,8589.624305583333,358.90101273333335,1640374647.5,0.0,963.0,139.99973319,45.000272356083336,38.98878417108333,44.959033818833326,45.000654340833336,1.75,0.0,45783.16042825,0.0,455.26457360750004,460.5108862225,2.202909201858333,2.2251133237166667,0.7705903321025
2021-12-24 21:38:00,357.901707175,8589.640972166666,358.901707175,1640374707.5,0.0,963.0,140.00052516916665,45.00024108616666,38.976919909416665,44.95929864008334,45.00095190108333,1.75,0.0,45783.470858583336,0.0,464.25959957083336,469.7377125425,2.2243495163166664,2.244500319775,0.7703189783341666
2021-12-24 21:39:00,357.90240162083336,8589.657638916668,358.90240162083336,1640374767.5,0.0,963.0,139.99967341333334,45.0003761665,38.98840354508334,44.95925158399999,45.0007744925,1.75,0.0,45783.5736405,0.0,471.44038538750004,477.0377431341667,2.2712110607500002,2.289471580358333,0.7698588606166666
2021-12-24 21:40:00,357.903096065,8589.674305583334,358.903096065,1640374827.5,0.0,963.0,139.99867588083333,45.00033393966667,38.99674823633333,44.95911676691667,45.00058160816667,1.75,0.0,45784.41972408333,0.0,481.3769151266667,487.3000147458333,2.3556207624583334,2.38011307345,0.7700888579049999
2021-12-24 21:41:00,357.9037905083333,8589.690972166667,358.9037905083333,1640374887.5,0.0,963.0,140.00026147583333,45.00040155433334,39.0084134615,44.959058548499996,45.00065341783333,1.75,0.0,45784.97530616666,0.0,480.48543705416665,486.33284494083335,2.3536860788916667,2.3785122872666666,0.7695533838399999
2021-12-24 21:42:00,357.904484955,8589.707638916667,358.904484955,1640374947.5,0.0,963.0,139.99995427583335,45.000292260583336,39.00582347225,44.95905813741666,45.000555522333336,1.9166666666666667,0.0,45785.82614408334,0.0,483.7897120883333,489.51214974833334,2.3360326351166667,2.3582792550250002,0.7693671447183333
2021-12-24 21:43:00,357.90517939583333,8589.724305583333,358.90517939583333,1640375007.5,0.0,963.0,140.00063532083334,45.00034709891667,39.01079842925,44.95906404916667,45.00059258341667,2.0,0.0,45786.57785933333,0.0,480.3550716816667,486.35454276499996,2.348956696666667,2.377309179875,0.7703692337483333
2021-12-24 21:44:00,357.90587384500003,8589.740972166666,358.90587384500003,1640375067.5,0.0,963.0,139.9996523133333,45.00023434858333,39.040410724000004,44.95905404458333,45.00062824633333,1.3333333333333333,0.0,45787.165429583336,0.0,482.503722595,488.64476654333333,2.3420329371416666,2.365039154916667,0.7700904723558333
2021-12-24 21:45:00,357.906568285,8589.757638916666,358.906568285,1640375127.5,0.0,963.0,139.99995392166667,45.000233803583335,39.05305114583333,44.959071857333335,45.00060052933333,1.25,0.0,45787.44637875,0.0,485.43030756,491.24610156750003,2.3637205878166667,2.3860193612000002,0.7697966200016667
2021-12-24 21:46:00,357.9072627333333,8589.774305583333,358.9072627333333,1640375187.5,0.0,963.0,140.00020429333333,45.00028772866667,39.048072338000004,44.95921768141667,45.00080483058334,1.25,0.0,45792.48721366667,0.0,491.2246410725,496.9770684725,2.340425268208333,2.364349373,0.7699815264866666
2021-12-24 21:47:00,357.90795717500004,8589.790972166667,358.90795717500004,1640375247.5,0.0,963.0,139.999592105,45.000404889,39.0489057625,44.959268638999994,45.00079845533333,1.5833333333333333,0.0,45787.972013666666,0.0,496.604820705,502.68529308333336,2.345677772441667,2.3691534655333335,0.7706886425991667
2021-12-24 21:48:00,357.9086516208333,8589.807638916667,358.9086516208333,1640375307.5,0.0,963.0,139.99887319166666,45.00047811008333,39.0625,44.95932422266666,45.00087187891666,1.5833333333333333,0.0,45788.27956516666,0.0,497.9267324283333,503.93263050083334,2.3465731546416664,2.3699238544416663,0.7704672275858333
2021-12-24 21:49:00,357.90934606499997,8589.824305583334,358.90934606499997,1640375367.5,0.0,963.0,139.9994935025,45.000453364500004,39.09751203441667,44.959424901666665,45.00094840916666,1.75,0.0,45790.122279250005,0.0,497.7481717591666,503.78167343499996,2.3449741489333333,2.36818972455,0.7709712157958334
2021-12-24 21:50:00,357.91004050833334,8589.840972166667,358.91004050833334,1640375427.5,0.0,963.0,140.00016305583333,45.00038973591666,39.08764062933333,44.95940719283333,45.00098616116667,1.75,0.0,45791.4133315,0.0,499.01445149250003,504.98597011166663,2.347994221425,2.371006620025,0.7712852709116667
2021-12-24 21:51:00,357.910734955,8589.857638916666,358.910734955,1640375487.5,0.0,963.0,139.99938561833332,45.000422127583334,39.0964590965,44.959419634,45.00081414299999,1.75,0.0,45791.91079741667,0.0,501.0043219041667,507.11081397666663,2.3449747116,2.368174003,0.7708264313441666
2021-12-24 21:52:00,357.9114293958333,8589.874305583333,358.9114293958333,1640375547.5,0.0,963.0,140.00043716333334,45.00033051525,39.091014897583335,44.959466886166666,45.000973440916674,1.9166666666666667,0.0,45792.83271083334,0.0,505.86837284833337,511.77409396666667,2.3900032557416666,2.406235646475,0.7702170684741666
2021-12-24 21:53:00,357.912123845,8589.890972166666,358.912123845,1640375607.5,0.0,963.0,140.0000184725,45.00043540725,39.097737868,44.95925647483333,45.000782155083336,2.0,0.0,45793.891582000004,0.0,518.0796045808333,524.8547245941667,2.4183972318999998,2.44450512855,0.7707083803783333
2021-12-24 21:54:00,357.912818285,8589.907638916668,358.912818285,1640375667.5,0.0,963.0,139.99802674333333,45.000312208,39.10114525783333,44.95902182133333,45.000516857583335,1.6666666666666667,0.0,45802.96909508333,0.0,511.2182371741667,516.9318519233333,2.433582964641667,2.4567711743583334,0.7695710420466666
2021-12-24 21:55:00,357.91351273333333,8589.924305583334,358.91351273333333,1640375727.5,0.0,963.0,139.998690025,45.00031125983333,39.114583333333336,44.959031206583326,45.00066162558333,1.4166666666666667,0.0,45806.689083000005,0.0,516.2669930108333,522.5554113158333,2.4152688700083336,2.4395446726666665,0.7697420933875
2021-12-24 21:56:00,357.914207175,8589.940972166667,358.914207175,1640375787.5,0.0,963.0,139.99697847666667,45.000348477500005,39.119791666666664,44.95901855658334,45.00052375958333,1.25,0.0,45807.74133883333,0.0,512.67753794,518.4781531825,2.4037560258333337,2.4275619940666666,0.7687493168975
2021-12-24 21:57:00,357.9149016208333,8589.957638916667,358.9149016208333,1640375847.5,0.0,963.0,140.00048020083332,45.00031924499999,39.125,44.95903450575,45.00053450941667,1.75,0.0,45805.10719225,0.0,515.9091575691667,521.995418425,2.4078810504083337,2.43159454715,0.7678759394558333
2021-12-24 21:58:00,357.915596065,8589.974305583333,358.915596065,1640375907.5,0.0,963.0,140.00016925083335,45.00036746275,39.107972756416665,44.959056803833334,45.000657112666666,1.75,0.0,45805.833666666666,0.0,544.7135819658333,551.0949125858333,2.4778558306083336,2.4992780003833333,0.7698963201816666
2021-12-24 21:59:00,357.9162905083333,8589.990972166666,358.9162905083333,1640375967.5,0.0,963.0,140.0005868675,45.000383491583335,39.13702552358333,44.95917613958333,45.00078553775,1.9166666666666667,0.0,45807.11606408333,0.0,550.9472503475,557.582167625,2.4650175472833333,2.491525441383333,0.7703827013883333
2021-12-24 22:00:00,357.91698495500003,8590.007638916666,358.91698495500003,1640376027.5,0.0,963.0,140.00094563166667,45.000467818749996,39.133499313166666,44.95917332516667,45.00073786466667,1.6666666666666667,0.0,45809.78266041667,0.0,557.7120789775,563.9380151241667,2.4689425673666667,2.4919903440583333,0.7695781706541668
2021-12-24 22:01:00,357.9176793958333,8590.024305583333,358.9176793958333,1640376087.5,0.0,963.0,140.00450173,45.000569184166665,39.1280305405,44.95914328008333,45.00068772625,1.75,0.0,45811.679192250005,0.0,558.6346161016667,565.4241925658333,2.489498139225,2.516104036158333,0.7696786511374999
2021-12-24 22:02:00,357.91837384499996,8590.040972166667,358.91837384499996,1640376147.5,0.0,963.0,140.0038196525,45.00019470283333,39.12434554975,44.958943478916666,45.00036665858334,1.75,0.0,45815.127244250005,0.0,564.8363330016667,571.9647463258333,2.5177367690333337,2.540946879825,0.7704082574525
2021-12-24 22:03:00,357.91906828500004,8590.057638916667,358.91906828500004,1640376207.5,0.0,963.0,139.99998297416667,45.00015525733334,39.1370654365,44.958377875416666,44.99980401475,1.75,0.0,45812.46399833334,0.0,564.1206554991667,570.2746859433333,2.526824973083333,2.55288378475,0.7706210630633333
2021-12-24 22:04:00,357.9197627333333,8590.074305583334,358.9197627333333,1640376267.5,0.0,963.0,139.99881372000002,45.000087065833334,39.114583333333336,44.9580747875,44.99966744116667,1.9166666666666667,0.0,45806.2998725,0.0,554.6898297624999,561.5203083225,2.5021903644416668,2.5269575002333333,0.7708531707533334
2021-12-24 22:05:00,357.92045717499997,8590.090972166667,358.92045717499997,1640376327.5,0.0,963.0,140.00256195833333,44.99999207441667,39.124993359583335,44.958027896333334,44.99969126191667,1.5833333333333333,0.0,45812.251018916664,0.0,554.6357216499999,561.5585827125,2.474701493125,2.499918460925,0.7726037180308333
2021-12-24 22:06:00,357.92115162083337,8590.107638916666,358.92115162083337,1640376387.5,0.0,963.0,139.99799197166666,44.99991599891666,39.12904071925,44.95808858783334,44.99973720483333,1.25,0.0,45810.75206908333,0.0,556.992157605,563.5423364591667,2.4995729972333334,2.523414085825,0.7742924268783332
2021-12-24 22:07:00,357.921846065,8590.124305583333,358.921846065,1640376447.5,0.0,963.0,139.99704680166667,44.999808787250004,39.119791666666664,44.95808922083333,44.99973748891667,1.75,0.0,45814.01339625,0.0,552.2633761241667,558.9123720016667,2.463606572675,2.4872833055083334,0.7751231535016667
2021-12-24 22:08:00,357.9225405083334,8590.140972166666,358.9225405083334,1640376507.5,0.0,963.0,140.00037430583333,44.999958279249995,39.15231796158333,44.95828655783333,45.00005594066667,1.8333333333333333,0.0,45814.978206,0.0,551.8551635391667,558.8853239441667,2.470573166925,2.49579287555,0.7764287356908333
2021-12-24 22:09:00,357.923234955,8590.157638916668,358.923234955,1640376567.5,0.0,963.0,139.99754016083332,45.000040610333336,39.1490384615,44.958602286583336,45.000391606,1.75,0.0,45815.68834833333,0.0,537.8561386141666,544.4584877683334,2.451916395575,2.4759416785166666,0.7775358219875
2021-12-24 22:10:00,357.92392939583334,8590.174305583334,358.92392939583334,1640376627.5,0.0,963.0,139.99991516583333,45.000078400666666,39.134159742499996,44.95883425466667,45.000487170250004,1.25,0.0,45818.140794,0.0,527.29375522,533.9439147216666,2.436667045933333,2.4618276559249996,0.7787676239
2021-12-24 22:11:00,357.924623845,8590.190972166667,358.924623845,1640376687.5,0.0,963.0,139.99732560916667,45.000054959,39.125,44.9588515145,45.00043700925,1.75,0.0,45807.079963833334,0.0,525.3864338391667,532.0203822841667,2.4315676875916665,2.456385886275,0.7784653438791667
2021-12-24 22:12:00,357.925318285,8590.207638916667,358.925318285,1640376747.5,0.0,963.0,140.00035496416666,45.00022548133333,39.14210355616667,44.95878403941666,45.00033820183333,2.0,0.0,45801.945910083334,0.0,522.7550495791667,529.2141767941667,2.42778543775,2.453979518566667,0.7801476249975
2021-12-24 22:13:00,357.9260127333334,8590.224305583333,358.9260127333334,1640376807.5,0.0,963.0,139.99995283916667,45.00016539083333,39.152641992583334,44.95880591491667,45.00045874075,1.5,0.0,45801.870820833334,0.0,532.0378904225,538.4133746975,2.4645963124166665,2.4943510438666667,0.7787923229633332
2021-12-24 22:14:00,357.926707175,8590.240972166666,358.926707175,1640376867.5,0.0,963.0,139.99994539166667,45.000261991416664,39.16037970725,44.958881345500004,45.000571281166664,1.25,0.0,45800.72247483333,0.0,537.5132771533333,543.98765816,2.460485434266667,2.485145387075,0.7782436334158334
2021-12-24 22:15:00,357.92740162083334,8590.257638916666,358.92740162083334,1640376927.5,0.0,963.0,140.000448085,45.00037200791667,39.164694176333334,44.95894217883333,45.000617879416666,1.25,0.0,45801.309100666665,0.0,537.2384063666667,543.7823102266667,2.4494932118,2.4742640045499997,0.7792045127441667
2021-12-24 22:16:00,357.92809606500003,8590.274305583333,358.92809606500003,1640376987.5,0.0,963.0,139.99980043833332,45.000233298750004,39.14358364075,44.95889137466667,45.00035662966667,1.4166666666666667,0.0,45800.923892416664,0.0,538.390240135,544.9506784975,2.4533660543416667,2.4781898754083334,0.7808532044983334
2021-12-24 22:17:00,357.92879050833335,8590.290972166667,358.92879050833335,1640377047.5,0.0,963.0,139.99877931,45.00019618808333,39.145324975166666,44.95886903566666,45.000553187166666,1.75,0.0,45800.61697716667,0.0,531.5768811683333,538.4256417608334,2.4558841148,2.47941477505,0.7823818478733333
2021-12-24 22:18:00,357.92948495499996,8590.307638916667,358.92948495499996,1640377107.5,0.0,963.0,139.99984710833334,45.000284456,39.176622928166665,44.958950145833334,45.00055845691667,1.8333333333333333,0.0,45801.00290033334,0.0,521.2388307016666,528.3519931983334,2.4754463657416665,2.5033402066,0.7841821029791666
2021-12-24 22:19:00,357.93017939583336,8590.324305583334,358.93017939583336,1640377167.5,0.0,963.0,140.00089238916667,45.000231825250005,39.19533383666667,44.958976108,45.000521418333335,1.75,0.0,45802.06992941667,0.0,516.1417238183334,522.0617973958333,2.4507868437416667,2.47636941335,0.7860730189066666
2021-12-24 22:20:00,357.930873845,8590.340972166667,358.930873845,1640377227.5,0.0,963.0,139.99914485083335,45.00025388683333,39.202601410916664,44.958949097583336,45.000617584749996,1.5833333333333333,0.0,45802.74923666666,0.0,517.6654362791667,524.0608002175001,2.4504298677833334,2.4735897894416667,0.7872614496608333
2021-12-24 22:21:00,357.93156828499997,8590.357638916666,358.93156828499997,1640377287.5,0.0,963.0,140.00065174916668,45.000339606000004,39.197916666666664,44.958988943166666,45.0006463865,1.25,0.0,45804.01594591667,0.0,522.1399869716666,528.5659675833333,2.4637544850916666,2.4890162362083332,0.7875593453074999
2021-12-24 22:22:00,357.93226273333335,8590.374305583333,358.93226273333335,1640377347.5,0.0,963.0,139.99981843,45.00034839325,39.1989932495,44.95893586766667,45.000649436833335,1.75,0.0,45803.89845733333,0.0,526.5839010383334,532.9222412816666,2.464211462683333,2.4887639604083334,0.7876016447741666
2021-12-24 22:23:00,357.932957175,8590.390972166666,358.932957175,1640377407.5,0.0,963.0,140.00019044583334,45.000391793666665,39.22755524866667,44.959006420166666,45.00059906833334,1.75,0.0,45805.061504749996,0.0,534.6289771191667,541.1501810491667,2.474956713691667,2.4997268274083333,0.7795235099633334
2021-12-24 22:24:00,357.93365162083336,8590.407638916668,358.93365162083336,1640377467.5,0.0,963.0,139.99950563583334,45.00031967366667,39.213687979250004,44.959047162500006,45.000813681000004,1.8333333333333333,0.0,45805.18174875,0.0,532.2498359074999,538.8057431091667,2.4647796982666668,2.48972280455,0.7762950567441668
2021-12-24 22:25:00,357.934346065,8590.424305583334,358.934346065,1640377527.5,0.0,963.0,140.00219513666667,45.000392047249996,39.24700043633333,44.959011487,45.00060854991667,1.5,0.0,45809.105785499996,0.0,535.2704083458333,541.6540183891667,2.455183227375,2.4800768877,0.7737976183208333
2021-12-24 22:26:00,357.9350405083333,8590.440972166667,358.9350405083333,1640377587.5,0.0,963.0,140.00223421,45.000291353499996,39.244791666666664,44.95904329341667,45.00071938058333,1.25,0.0,45818.42198475,0.0,529.152202975,535.5231267575,2.4489916944666668,2.473991183725,0.7768362948366666
2021-12-24 22:27:00,357.935734955,8590.457638916667,358.935734955,1640377647.5,0.0,963.0,140.00151810416665,45.000196982333335,39.24319546191666,44.95909039366666,45.00080752716667,1.5833333333333333,0.0,45821.51846825,0.0,537.5309069566666,543.8260512575,2.452726233875,2.47696397185,0.7734153097416666
2021-12-24 22:28:00,357.93642939583333,8590.474305583333,358.93642939583333,1640377707.5,0.0,963.0,140.000135215,45.000346285999996,39.24487895716667,44.95916093358333,45.00085189041667,1.75,0.0,45820.30324,0.0,539.5736097808333,546.07243149,2.430798970808333,2.45593202955,0.7622767438975
2021-12-24 22:29:00,357.93712384500003,8590.490972166666,358.93712384500003,1640377767.5,0.0,963.0,139.99931225,45.00014398166667,39.242582897,44.959120901333335,45.00064683758333,1.75,0.0,45818.82210125,0.0,533.7948262666667,540.1000373041667,2.4171959152333335,2.4398645166166664,0.7562518676058333
2021-12-24 22:30:00,357.937818285,8590.507638916666,358.937818285,1640377827.5,0.0,963.0,140.00228638083334,45.00034520924999,39.22687742991667,44.958973466416666,45.000579076916665,1.75,0.0,45820.640531083336,0.0,532.1995027016666,538.3057139316667,2.4090584950416667,2.4319937278333335,0.7534692804791666
2021-12-24 22:31:00,357.9385127333333,8590.524305583333,358.9385127333333,1640377887.5,0.0,963.0,139.9985927525,45.00033128491666,39.2757144415,44.958902410166665,45.000517284833336,1.9166666666666667,0.0,45814.593836416665,0.0,537.1276044508332,543.3649148758333,2.4302923868916664,2.4537995627083333,0.7529771495816666
2021-12-24 22:32:00,357.93920717500004,8590.540972166667,358.93920717500004,1640377947.5,0.0,963.0,140.00045422583332,45.00041755458333,39.260077155666664,44.95896801025,45.00069802866667,2.0,0.0,45819.45129433333,0.0,536.1592547116667,542.5088566233334,2.4265977111166666,2.451221937516667,0.7535224886449999
2021-12-24 22:33:00,357.9399016208333,8590.557638916667,358.9399016208333,1640378007.5,0.0,963.0,139.99894702166668,45.000371969666666,39.27524250441667,44.95901613791667,45.00063983058333,2.0,0.0,45825.677099416665,0.0,535.3266308258334,541.7091688325,2.4077388613916666,2.4313393097166665,0.7504940448575
2021-12-24 22:34:00,357.94059606499997,8590.574305583334,358.94059606499997,1640378067.5,0.0,963.0,139.99964808666667,45.00044888116667,39.300263379166665,44.959053177583336,45.00072513125,1.3333333333333333,0.0,45818.25375133334,0.0,529.0025447500001,535.0945201341666,2.38723642645,2.4090305356583332,0.7443557079683334
2021-12-24 22:35:00,357.94129050833334,8590.590972166667,358.94129050833334,1640378127.5,0.0,963.0,140.000509435,45.0003661975,39.27116752208333,44.95903995091667,45.00078342741667,1.25,0.0,45812.042252416664,0.0,530.8720834,537.0313518308334,2.4092402963333335,2.432225660725,0.7467102714441666
2021-12-24 22:36:00,357.941984955,8590.607638916666,358.941984955,1640378187.5,0.0,963.0,139.99956087666666,45.00038560975,39.316820478000004,44.95895977875,45.000527495916664,1.25,0.0,45811.483551749996,0.0,530.5546522783334,536.8684222066667,2.4225452421333333,2.445872447941667,0.7494352780491668
2021-12-24 22:37:00,357.9426793958333,8590.624305583333,358.9426793958333,1640378247.5,0.0,963.0,140.00042031,45.00045364091667,39.3125,44.958985036083334,45.000858707583326,1.3333333333333333,0.0,45810.84675208334,0.0,523.5398507808333,529.6549069958334,2.42445424925,2.447668909625,0.7516084849583334
2021-12-24 22:38:00,357.943373845,8590.640972166666,358.943373845,1640378307.5,0.0,963.0,139.9995210975,45.000421517916664,39.31414019333334,44.959252080999995,45.001065552166665,1.25,0.0,45810.88881283333,0.0,519.3698647058333,525.4526963758334,2.4103205738,2.43359701945,0.7550859023066666
2021-12-24 22:39:00,357.944068285,8590.657638916668,358.944068285,1640378367.5,0.0,963.0,139.9991251,45.00038290708333,39.354330080000004,44.95930206683334,45.000894862749995,1.75,0.0,45812.039063916665,0.0,518.423909245,524.7793647516667,2.399983733425,2.4240048146833333,0.759850141795
2021-12-24 22:40:00,357.94476273333333,8590.674305583334,358.94476273333333,1640378427.5,0.0,963.0,139.9989122,45.00045626583333,39.336248712999996,44.95928158925,45.00103740633333,1.75,0.0,45812.8075245,0.0,518.8812918283334,525.0703482775,2.399701530525,2.42286481435,0.7636593265241666
2021-12-24 22:41:00,357.945457175,8590.690972166667,358.945457175,1640378487.5,0.0,963.0,139.99907805083333,45.000398908166666,39.3323031135,44.959214331333335,45.00085661933333,1.75,0.0,45814.6347035,0.0,521.5844400616667,527.7078062716666,2.419546504125,2.4425844855666665,0.7652520984616666
2021-12-24 22:42:00,357.9461516208333,8590.707638916667,358.9461516208333,1640378547.5,0.0,963.0,139.99990427999998,45.000340861666665,39.33185239383334,44.959120186916664,45.00070848091667,1.75,0.0,45816.483756416674,0.0,522.4959334741667,528.6984724275,2.4025323020833333,2.4269690745416668,0.7632715006516667
2021-12-24 22:43:00,357.946846065,8590.724305583333,358.946846065,1640378607.5,0.0,963.0,139.9997493175,45.00026594616667,39.33636675816667,44.958853751750006,45.000470657499996,1.8333333333333333,0.0,45817.052380583336,0.0,519.1011962183334,525.4562475183334,2.3972490037416665,2.42049273255,0.7623443048591666
2021-12-24 22:44:00,357.9475405083333,8590.740972166666,358.9475405083333,1640378667.5,0.0,963.0,139.99990473833333,45.00009672566667,39.311109293166666,44.958407934,44.99994563191667,2.0,0.0,45817.294341583336,0.0,516.5357058958333,522.72106637,2.3993124606333334,2.4227016665166667,0.7627830030608332
2021-12-24 22:45:00,357.94823495500003,8590.757638916666,358.94823495500003,1640378727.5,0.0,963.0,139.99938568083334,44.99954829466666,39.25879608433333,44.95765945891667,44.999033677916664,2.0,0.0,45816.47705475,0.0,521.94335365,527.710199335,2.410176747425,2.4321039004333334,0.7645191084358333
2021-12-24 22:46:00,357.9489293958333,8590.774305583333,358.9489293958333,1640378787.5,0.0,963.0,139.99999432833334,44.99903629008333,39.220036104416664,44.956380577333334,44.99748056808334,2.0,0.0,45816.836305083336,0.0,526.8880168741667,533.60939858,2.4172557349833332,2.4427954517166666,0.76806952872
2021-12-24 22:47:00,357.94962384499996,8590.790972166667,358.94962384499996,1640378847.5,0.0,963.0,140.0048751375,44.9988135035,39.182291666666664,44.955229038,44.99658340391667,2.0,0.0,45823.496205,0.0,526.5499234858333,533.2184284866667,2.4145318508083333,2.4389059720333335,0.7694747377475001
2021-12-24 22:48:00,357.95031828500004,8590.807638916667,358.95031828500004,1640378907.5,0.0,963.0,140.00196046,44.998425161583334,39.18465124308333,44.954416966,44.99580069275,1.75,0.0,45829.49327866667,0.0,528.6154606125,535.0167624408333,2.429208122,2.450925862983333,0.7699816353041666
2021-12-24 22:49:00,357.9510127333333,8590.824305583334,358.9510127333333,1640378967.5,0.0,963.0,140.0028542775,44.998602618,39.151041666666664,44.954569728416665,44.99630357241667,1.3333333333333333,0.0,45825.57323483333,0.0,529.0736220683333,535.48994378,2.4548460050666665,2.4779684723916664,0.7677762627266667
2021-12-24 22:50:00,357.95170717499997,8590.840972166667,358.95170717499997,1640379027.5,0.0,963.0,139.99950494583334,44.99858237591667,39.125,44.95532040741667,44.997113758750004,1.5,0.0,45822.31917283334,0.0,524.983748895,531.3478565058333,2.451162603641667,2.4739226033166664,0.7681654706025
2021-12-24 22:51:00,357.95240162083337,8590.857638916666,358.95240162083337,1640379087.5,0.0,963.0,140.00008832916666,44.998766973916666,39.10160566291667,44.95603870366667,44.99795263191667,1.25,0.0,45823.00506783333,0.0,522.0473794025,528.4363245774999,2.4280173795416666,2.45303181645,0.7669076701591666
2021-12-24 22:52:00,357.953096065,8590.874305583333,358.953096065,1640379147.5,0.0,963.0,139.99938458583333,44.99907969825,39.104166666666664,44.95671356341666,44.99839228975,1.25,0.0,45810.52060325001,0.0,518.9257356441666,525.1759747350001,2.4209389353916664,2.444559039425,0.766368182305
2021-12-24 22:53:00,357.9537905083334,8590.890972166666,358.9537905083334,1640379207.5,0.0,963.0,140.00019444833333,44.9991729685,39.090642123,44.95712636058334,44.998805169916665,1.5833333333333333,0.0,45809.960128666666,0.0,519.8469574891666,526.13595145,2.408021934508333,2.4322311765166664,0.7653069400108333
2021-12-24 22:54:00,357.954484955,8590.907638916668,358.954484955,1640379267.5,0.0,963.0,139.99941257583333,44.999364702083334,39.086338141,44.95754878766667,44.99928767391666,1.75,0.0,45808.633815999994,0.0,515.7760571575,521.96550558,2.3970236986333333,2.4202681605083334,0.7645002655024999
2021-12-24 22:55:00,357.95517939583334,8590.924305583334,358.95517939583334,1640379327.5,0.0,963.0,139.998874765,44.999616352,39.102561752,44.95775153225,44.99931654333333,1.75,0.0,45806.80033775,0.0,516.3677439258333,522.5936166066666,2.4002519739083334,2.4236192473,0.7644376649116666
2021-12-24 22:56:00,357.955873845,8590.940972166667,358.955873845,1640379387.5,0.0,963.0,140.00005174833333,44.99977369316667,39.10217011275,44.95801608725,44.99972498358333,1.9166666666666667,0.0,45806.084598333335,0.0,513.7628359083334,519.9744884775,2.395432008291667,2.418973591925,0.7660077007658334
2021-12-24 22:57:00,357.956568285,8590.957638916667,358.956568285,1640379447.5,0.0,963.0,140.00045325666667,44.99982465874999,39.10203970333333,44.95835113616667,45.00012163783333,2.0,0.0,45805.280223999995,0.0,515.322478265,521.5360089375,2.390211589166667,2.4138233657083332,0.7656380028175
2021-12-24 22:58:00,357.9572627333334,8590.974305583333,358.9572627333334,1640379507.5,0.0,963.0,140.00040102166668,45.00018373983334,39.104166666666664,44.95856159375,45.000202189499994,1.6666666666666667,0.0,45803.8679565,0.0,512.1181415175,518.3774048941667,2.3864980035333336,2.409985448675,0.7658238513591668
2021-12-24 22:59:00,357.957957175,8590.990972166666,358.957957175,1640379567.5,0.0,963.0,140.00030093583334,45.000092254083334,39.08901076766667,44.95884118708333,45.000544211333334,1.25,0.0,45804.15349008333,0.0,513.7833478533333,519.9287714083333,2.3894964517083332,2.4127246683833334,0.7660373668541666
2021-12-24 23:00:00,357.95865162083334,8591.007638916666,358.95865162083334,1640379627.5,0.0,963.0,140.000045225,45.0001847115,39.09441183241667,44.95870419966667,45.00027387116666,1.4166666666666667,0.0,45804.07968075,0.0,516.2534452825,522.4387421091666,2.3951710929916668,2.4187265707416667,0.7644164972924999
2021-12-24 23:01:00,357.95934606500003,8591.024305583333,358.95934606500003,1640379687.5,0.0,963.0,140.00021944083332,45.00016723633333,39.102534993333336,44.95838188208333,44.99977889175,1.75,0.0,45811.103468333335,0.0,520.1018314383333,526.2962065391666,2.3995098679083333,2.4228830021333336,0.7636621017716667
2021-12-24 23:02:00,357.96004050833335,8591.040972166667,358.96004050833335,1640379747.5,0.0,963.0,140.00573820833333,45.00020471475,39.11950069833333,44.958125410166666,44.99962575733334,1.75,0.0,45814.49405158334,0.0,524.9814475491667,531.2796794358334,2.4019097972583334,2.4255202973250003,0.7631932649708334
2021-12-24 23:03:00,357.96073495499996,8591.057638916667,358.96073495499996,1640379807.5,0.0,963.0,140.001539075,45.000073147,39.09092760708334,44.958214989333335,44.999934196999995,1.8333333333333333,0.0,45815.220924416666,0.0,527.1383402625,533.2953506283333,2.408551680325,2.431201335175,0.7649276579733333
2021-12-24 23:04:00,357.96142939583336,8591.074305583334,358.96142939583336,1640379867.5,0.0,963.0,140.00219769583333,45.00008663925001,39.10554900525,44.95841793266666,45.0001329835,1.9166666666666667,0.0,45815.58614841666,0.0,523.2363240291667,529.8437970591666,2.425753670808333,2.449450282875,0.7666037060825
2021-12-24 23:05:00,357.962123845,8591.090972166667,358.962123845,1640379927.5,0.0,963.0,140.00302091833333,45.000082961333334,39.107584172416665,44.958200575333336,44.99963982966667,2.0,0.0,45820.160383,0.0,528.2548311908333,534.6299914483333,2.413624109308333,2.4378992475916665,0.7688566964891667
2021-12-24 23:06:00,357.96281828499997,8591.107638916666,358.96281828499997,1640379987.5,0.0,963.0,140.00021215166666,44.999785874416666,39.09236161825,44.95796544466666,44.999484964666664,1.25,0.0,45814.60205975,0.0,529.6279053891667,536.0151382283333,2.4094815038416666,2.4333487401666667,0.7693381533825
2021-12-24 23:07:00,357.96351273333335,8591.124305583333,358.96351273333335,1640380047.5,0.0,963.0,139.99887763583334,44.99991866733333,39.09678429708333,44.95803047058333,44.999634727499995,1.75,0.0,45813.54700516667,0.0,529.5357447783333,535.9578852075,2.4124708831499997,2.436598055441667,0.7683042741033334
2021-12-24 23:08:00,357.964207175,8591.140972166666,358.964207175,1640380107.5,0.0,963.0,140.00268066416666,44.99989534833333,39.06823934166667,44.958095087833335,44.999756750333326,1.75,0.0,45813.64130416667,0.0,528.0411045441666,534.3332683508334,2.409925753725,2.4334855027833333,0.7672325097841667
2021-12-24 23:09:00,357.96490162083336,8591.157638916668,358.96490162083336,1640380167.5,0.0,963.0,139.99867912083332,45.00001093233333,39.100758071583336,44.95803609191666,44.999620817499995,1.9166666666666667,0.0,45807.551276833336,0.0,527.5155288033333,533.9695885041666,2.4169559794666666,2.4406261058833336,0.7673361353433333
2021-12-24 23:10:00,357.965596065,8591.174305583334,358.965596065,1640380227.5,0.0,963.0,140.00003625416667,44.99994998508333,39.06253242425,44.95809438683333,44.999792372916666,1.5,0.0,45802.78663616666,0.0,531.02672686,537.2840242741667,2.414848043366667,2.4388788974666666,0.7698845587508334
2021-12-24 23:11:00,357.9662905083333,8591.190972166667,358.9662905083333,1640380287.5,0.0,963.0,140.00024225,44.99986062566666,39.0625,44.958239783500005,44.99991928741667,1.25,0.0,45802.28577166667,0.0,519.2806316533333,525.7534403466667,2.3959179431333335,2.419257857475,0.7713982356333333
2021-12-24 23:12:00,357.966984955,8591.207638916667,358.966984955,1640380347.5,0.0,963.0,139.99829487083335,44.999936824,39.06182755775,44.95827184758334,44.99973938991667,1.75,0.0,45801.355828583335,0.0,523.9437823591667,530.1782806633333,2.4038053238166666,2.4273792488666666,0.7709064644566667
2021-12-24 23:13:00,357.96767939583333,8591.224305583333,358.96767939583333,1640380407.5,0.0,963.0,139.99995020416665,44.999926365166665,39.05906657358333,44.95832027508334,44.99996021883334,1.75,0.0,45801.496191499995,0.0,526.876176375,533.0631033225001,2.4012659774916667,2.4243243648666666,0.7703861638924999
2021-12-24 23:14:00,357.96837384500003,8591.240972166666,358.96837384500003,1640380467.5,0.0,963.0,139.99926051416665,45.00012535491666,39.064565875250004,44.95852941658333,45.000186076333335,1.75,0.0,45801.84552383333,0.0,529.1071517208334,535.5068862316667,2.4122966530416665,2.4360382639583333,0.770539844125
2021-12-24 23:15:00,357.969068285,8591.257638916666,358.969068285,1640380527.5,0.0,963.0,140.00091072666666,45.00010898600001,39.080958104416666,44.95867989783333,45.0002416785,1.9166666666666667,0.0,45803.579412,0.0,529.7221020983333,536.3773468241667,2.424668271566667,2.4480608755583333,0.77074727853
2021-12-24 23:16:00,357.9697627333333,8591.274305583333,358.9697627333333,1640380587.5,0.0,963.0,139.99999663,45.00015436858333,39.10544334991667,44.958647094916664,45.00030258516667,2.0,0.0,45812.02916725,0.0,522.1344868508334,528.2131237383334,2.4178505992666666,2.4419308023,0.76946015863
2021-12-24 23:17:00,357.97045717500004,8591.290972166667,358.97045717500004,1640380647.5,0.0,963.0,139.99658801583334,45.00029164275,39.113264727916665,44.95879217391666,45.000474531583336,1.6666666666666667,0.0,45814.23235783333,0.0,520.4197342583333,527.0655250783333,2.393903497541667,2.4184885604166664,0.76993562369
2021-12-24 23:18:00,357.9711516208333,8591.307638916667,358.9711516208333,1640380707.5,0.0,963.0,140.00000657083334,45.000273496666665,39.116500686833334,44.95908549333333,45.00081150374999,1.25,0.0,45816.003433,0.0,510.61391312999996,516.4668557308333,2.3812979142583335,2.4047990458333333,0.7706000943825
2021-12-24 23:19:00,357.97184606499997,8591.324305583334,358.97184606499997,1640380767.5,0.0,963.0,140.00037126,45.000190893749995,39.1507216015,44.959247095,45.00099862283333,1.75,0.0,45812.91949491666,0.0,505.41868149583337,511.80295660166666,2.362293193025,2.3869173651666666,0.7707708821183333
2021-12-24 23:20:00,357.97254050833334,8591.340972166667,358.97254050833334,1640380827.5,0.0,963.0,139.9987737875,45.00030430499999,39.155362866333334,44.95947257508334,45.001022468083335,1.75,0.0,45806.2418925,0.0,498.25745439083335,504.86149489583335,2.3447475695,2.370196051725,0.7708157245383332
2021-12-24 23:21:00,357.973234955,8591.357638916666,358.973234955,1640380887.5,0.0,963.0,139.99714990166666,45.000458198,39.143476167500005,44.9596281755,45.00110466583334,1.75,0.0,45807.47485758333,0.0,498.5288920025,504.4712370775,2.349855202175,2.3730565260666667,0.7718004700591666
2021-12-24 23:22:00,357.9739293958333,8591.374305583333,358.9739293958333,1640380947.5,0.0,963.0,139.999800435,45.00040952433333,39.17173112341667,44.95957051125,45.00105292525,1.75,0.0,45805.55532033333,0.0,498.02448841,504.0704952958333,2.353967961975,2.377909671425,0.7727185950341666
2021-12-24 23:23:00,357.974623845,8591.390972166666,358.974623845,1640381007.5,0.0,963.0,140.00099536833332,45.00049374458333,39.1875,44.95958902258334,45.00114020783334,1.8333333333333333,0.0,45806.74393,0.0,492.3456124175,498.2006004175,2.334261416825,2.3581316386416664,0.77377965021
2021-12-24 23:24:00,357.975318285,8591.407638916668,358.975318285,1640381067.5,0.0,963.0,140.00130791833334,45.000526664333336,39.185897435916665,44.959644547416666,45.001177272916664,2.0,0.0,45806.832519083335,0.0,492.08972728083336,498.10764185499994,2.3279976723583333,2.35085981445,0.7751130799633333
2021-12-24 23:25:00,357.97601273333333,8591.424305583334,358.97601273333333,1640381127.5,0.0,963.0,140.00030942833334,45.000365229416666,39.182291666666664,44.95948908366666,45.00104540175,2.0,0.0,45806.82328975,0.0,488.0987033916667,494.38907104583336,2.3217714415,2.3458925653416665,0.7739796748716667
2021-12-24 23:26:00,357.976707175,8591.440972166667,358.976707175,1640381187.5,0.0,963.0,140.0004741425,45.0000888785,39.181690705166666,44.95921734208333,45.00077997583333,2.0,0.0,45807.08487075,0.0,489.9049201533333,495.7855154633333,2.3205618727916666,2.34322443885,0.7735324709575
2021-12-24 23:27:00,357.9774016208333,8591.457638916667,358.9774016208333,1640381247.5,0.0,963.0,140.00094153583333,44.99986996241666,39.149311380916664,44.95839189683333,44.999745604999994,2.0,0.0,45807.254374749995,0.0,483.21270031,489.0009599616667,2.3118906272333333,2.334371308758333,0.7734412198641666
2021-12-24 23:28:00,357.978096065,8591.474305583333,358.978096065,1640381307.5,0.0,963.0,140.00103051583332,44.999193598,39.10670194,44.957083692666664,44.998233111249995,2.0,0.0,45807.6870635,0.0,483.27466974416666,489.00686892666664,2.3074769667416666,2.3307272253166667,0.77447171325
2021-12-24 23:29:00,357.9787905083333,8591.490972166666,358.9787905083333,1640381367.5,0.0,963.0,140.00032572333333,44.99884739616667,39.062130823,44.9558240455,44.99702316883333,1.6666666666666667,0.0,45807.421819166666,0.0,485.39499493833335,491.41676910916664,2.301909959975,2.324100443475,0.776413373115
2021-12-24 23:30:00,357.97948495500003,8591.507638916666,358.97948495500003,1640381427.5,0.0,963.0,139.99973488,44.99851385233333,39.01359204008333,44.9549118185,44.996215140416666,1.25,0.0,45807.437374333334,0.0,482.6923671833333,488.57894807916665,2.2918197166,2.315691477866667,0.7790477257625
2021-12-24 23:31:00,357.9801793958333,8591.524305583333,358.9801793958333,1640381487.5,0.0,963.0,140.00072961583334,44.99843031575,38.973194807999995,44.95462781641666,44.99610792866667,1.4166666666666667,0.0,45807.861154000006,0.0,475.9420259408334,481.64926463,2.2755561307916667,2.2975878638416667,0.7791477317000001
2021-12-24 23:32:00,357.98087384499996,8591.540972166667,358.98087384499996,1640381547.5,0.0,963.0,139.99982620666665,44.99863905616667,38.945707897,44.95477331166666,44.99637972175,1.25,0.0,45807.25597208334,0.0,470.7449475725,476.56283863416667,2.266513694,2.2908162784083332,0.7801582024524999
2021-12-24 23:33:00,357.98156828500004,8591.557638916667,358.98156828500004,1640381607.5,0.0,963.0,139.9991752475,44.99862194683333,38.94218781641667,44.955300751,44.996909387833334,1.25,0.0,45807.65248141667,0.0,464.5297633183333,470.0535217233333,2.2478387620249998,2.2708624890249998,0.7801600611575
2021-12-24 23:34:00,357.9822627333333,8591.574305583334,358.9822627333333,1640381667.5,0.0,963.0,140.00029573,44.99877455308334,38.933500230166665,44.95591874283334,44.99762354458333,1.25,0.0,45807.29658458333,0.0,470.9764933275,476.62846839916665,2.265522392725,2.2877706631500003,0.7801205590125
2021-12-24 23:35:00,357.98295717499997,8591.590972166667,358.98295717499997,1640381727.5,0.0,963.0,139.99934233166667,44.99920200225,38.94011855433333,44.956732952,44.99852530733333,1.25,0.0,45805.897572249996,0.0,468.09083001666664,473.61527834916666,2.252992879566667,2.2759581289999997,0.7795162101625
2021-12-24 23:36:00,357.98365162083337,8591.607638916666,358.98365162083337,1640381787.5,0.0,963.0,139.99974077666667,44.99933948,38.9375,44.957380798833334,44.998994717500004,1.25,0.0,45805.75198875,0.0,462.558509305,468.20838570583334,2.245900776125,2.2675410075583335,0.7787413457791666
2021-12-24 23:37:00,357.984346065,8591.624305583333,358.984346065,1640381847.5,0.0,963.0,140.00014039333334,44.999444177250005,38.94032239291666,44.95798079466667,44.99967345108333,1.25,0.0,45804.787649666665,0.0,467.1436844925,472.80239409666666,2.2538862831833333,2.27717779815,0.7797635652591667
2021-12-24 23:38:00,357.9850405083334,8591.640972166666,358.9850405083334,1640381907.5,0.0,963.0,139.99912220416667,44.999730597,38.931572283583336,44.95837681766667,44.99999423591667,1.25,0.0,45803.60110641667,0.0,461.28132143249996,466.8599149266667,2.2439811202833333,2.2669537245333333,0.7808529228541667
2021-12-24 23:39:00,357.985734955,8591.657638916668,358.985734955,1640381967.5,0.0,963.0,140.00071896916668,44.999839638333334,38.948969934750004,44.958668974999995,45.00020717258334,1.3333333333333333,0.0,45803.71488291666,0.0,450.8800634391667,456.5460788308333,2.22202374455,2.243328013433333,0.7806808446691668
2021-12-24 23:40:00,357.98642939583334,8591.674305583334,358.98642939583334,1640382027.5,0.0,963.0,140.00035287,45.000077423,38.963541666666664,44.958896243333335,45.00041729816667,1.8333333333333333,0.0,45803.57436083333,0.0,449.66910426666664,455.2234937416667,2.2187578813166664,2.240981331025,0.7810048615741666
2021-12-24 23:41:00,357.987123845,8591.690972166667,358.987123845,1640382087.5,0.0,963.0,140.00097709833332,45.00012848716667,38.973958333333336,44.95901016608334,45.00064677666666,1.75,0.0,45805.088199666665,0.0,450.99102011916665,456.4408239841667,2.223625125425,2.246760373675,0.7819272401783334
2021-12-24 23:42:00,357.987818285,8591.707638916667,358.987818285,1640382147.5,0.0,963.0,139.99972238,45.00016367358333,38.98711830008333,44.95900465208334,45.000628382,1.25,0.0,45803.52724425,0.0,451.0963913433333,456.8565245391667,2.209657797541667,2.2340081778500003,0.7820113622916667
2021-12-24 23:43:00,357.9885127333334,8591.724305583333,358.9885127333334,1640382207.5,0.0,963.0,139.9996562325,45.000192505583335,38.98348296508333,44.959183647,45.000788500249996,1.25,0.0,45803.784929249996,0.0,455.26554003916664,460.8617294891667,2.211842394375,2.2339901328000003,0.7821841588566666
2021-12-24 23:44:00,357.989207175,8591.740972166666,358.989207175,1640382267.5,0.0,963.0,139.99996278166668,45.00033359475,38.99164377291667,44.9591765685,45.00073671158333,1.4166666666666667,0.0,45803.758651916665,0.0,459.82863483333335,465.3871258975,2.2171212914500003,2.24077353495,0.7822195831716666
2021-12-24 23:45:00,357.98990162083334,8591.757638916666,358.98990162083334,1640382327.5,0.0,963.0,139.99963364750002,45.00035842766667,38.97513163916667,44.959158590583336,45.000655838583334,1.4166666666666667,0.0,45803.59736825,0.0,460.3523831741666,466.0570981533333,2.2146076803166665,2.2367399856416665,0.7819230707458332
2021-12-24 23:46:00,357.99059606500003,8591.774305583333,358.99059606500003,1640382387.5,0.0,963.0,139.99957782083334,45.000331427499994,39.01645946583333,44.95926337933333,45.00085693616666,1.4166666666666667,0.0,45804.427123333335,0.0,457.4813089125,463.3241884458333,2.2172527769583334,2.2392618056666667,0.7827538468999999
2021-12-24 23:47:00,357.99129050833335,8591.790972166667,358.99129050833335,1640382447.5,0.0,963.0,140.00063421583334,45.00040531416667,39.028084714583336,44.959349679000006,45.00088622458333,1.75,0.0,45805.73120908334,0.0,456.18890618583333,461.67570964833334,2.2263101295416665,2.2489499110833333,0.7819370138958334
2021-12-24 23:48:00,357.99198495499996,8591.807638916667,358.99198495499996,1640382507.5,0.0,963.0,139.99974131,45.00046106766666,39.02865366341667,44.95940894833333,45.00086852675,1.75,0.0,45805.571422416666,0.0,456.18273965416665,461.81588925833336,2.2208402054083334,2.2433373865333333,0.7818354932991666
2021-12-24 23:49:00,357.99267939583336,8591.824305583334,358.99267939583336,1640382567.5,0.0,963.0,139.99941541333334,45.000427201166666,39.04062266825,44.95941902116667,45.00091001458333,1.75,0.0,45806.02553316666,0.0,458.19678095,463.6215491166667,2.216066038225,2.2383520884166668,0.7824137383583333
2021-12-24 23:50:00,357.993373845,8591.840972166667,358.993373845,1640382627.5,0.0,963.0,139.9997520583333,45.00042816233333,39.050951363416665,44.95941545225,45.00096271025,1.75,0.0,45806.82201516667,0.0,461.6893167933333,467.46426071166667,2.224895789675,2.246785880925,0.783311626125
2021-12-24 23:51:00,357.99406828499997,8591.857638916666,358.99406828499997,1640382687.5,0.0,963.0,139.99979894833334,45.00046457733333,39.0421846225,44.959503460166665,45.00100171083333,1.75,0.0,45807.176545083326,0.0,462.59022845666664,468.32634629499995,2.2318424154,2.2543503116416668,0.7838678070841666
2021-12-24 23:52:00,357.99476273333335,8591.874305583333,358.99476273333335,1640382747.5,0.0,963.0,139.9990359175,45.00048378983333,39.04199663908333,44.959524775333335,45.001033233583335,1.75,0.0,45813.56393708333,0.0,463.6196524658333,469.27095900833336,2.2284023287333334,2.2508325219083334,0.78359939884
2021-12-24 23:53:00,357.995457175,8591.890972166666,358.995457175,1640382807.5,0.0,963.0,139.99795531833334,45.00054994958333,39.07477156816667,44.95933852033334,45.000798624333335,1.75,0.0,45811.4503875,0.0,466.4087367575,472.10512807916666,2.2344519505916667,2.2568206959,0.7837282739125001
2021-12-24 23:54:00,357.99615162083336,8591.907638916668,358.99615162083336,1640382867.5,0.0,963.0,140.00119826083332,45.0005682595,39.075743804,44.95941341133334,45.00104393541667,1.75,0.0,45813.16419516667,0.0,465.7346165625,471.4649099125,2.2336911560083332,2.2563011130833335,0.7834063593825
2021-12-24 23:55:00,357.996846065,8591.924305583334,358.996846065,1640382927.5,0.0,963.0,139.99947741333332,45.00075361575,39.114583333333336,44.95967873758334,45.00126688825,1.75,0.0,45807.96913033333,0.0,454.9887323591667,460.7910788775,2.2174326037833336,2.2401908626916667,0.7823429117516666
2021-12-24 23:56:00,357.9975405083333,8591.940972166667,358.9975405083333,1640382987.5,0.0,963.0,140.00038100083333,45.00066298183333,39.109375,44.959721979499996,45.00133330775,1.75,0.0,45809.45384825,0.0,452.8745179116667,458.394405695,2.211704865266667,2.2339904584333334,0.7828341358916666
2021-12-24 23:57:00,357.998234955,8591.957638916667,358.998234955,1640383047.5,0.0,963.0,139.99933135749998,45.000618795916665,39.105662983416664,44.95977591608334,45.001247965,1.75,0.0,45810.285211333336,0.0,455.79781238833334,461.36942594500005,2.2160280807583335,2.238476988575,0.7838150725633333
2021-12-24 23:58:00,357.99892939583333,8591.974305583333,358.99892939583333,1640383107.5,0.0,963.0,139.99972941666667,45.000391925416665,39.07521240333333,44.95953982058333,45.000959890416674,1.75,0.0,45811.38508116666,0.0,455.4542058941667,460.89566839583335,2.2167672500583335,2.239024810725,0.7804031123041667
2021-12-24 23:59:00,357.99962384500003,8591.990972166666,358.99962384500003,1640383167.5,0.0,963.0,139.99950562666666,44.999993802666665,39.03999663225,44.95860149125,44.99987578066666,1.75,0.0,45810.360689,0.0,454.0311892516667,459.5554175958334,2.214082491883333,2.2362826184,0.7790372650183333
2021-12-25 00:00:00,358.000318285,8592.007638916666,359.000318285,1640383227.5,0.0,963.0,140.00001066000002,44.999413975833335,39.010416666666664,44.957165473,44.99818980316667,1.75,0.0,45809.50122958334,0.0,455.89782162666665,461.47875567166665,2.2257920704,2.2470652536499998,0.7796009017766666
2021-12-25 00:01:00,358.0010127333333,8592.024305583333,359.0010127333333,1640383287.5,0.0,963.0,139.99922689083334,44.99882397508333,38.963541666666664,44.955431845,44.99641127966667,1.75,0.0,45807.74823466667,0.0,474.2060259475,480.16246864333334,2.333706317233333,2.3530968563416668,0.7815899522658333
2021-12-25 00:02:00,358.00170717500004,8592.040972166667,359.00170717500004,1640383347.5,0.0,963.0,139.99940798916666,44.998419123,38.926785546750004,44.9542303095,44.99549715058333,1.75,0.0,45806.559472249995,0.0,484.0137681175,489.13514840833335,2.3735990802083333,2.3916283828333333,0.7827715428141667
2021-12-25 00:03:00,358.0024016208333,8592.057638916667,359.0024016208333,1640383407.5,0.0,963.0,139.99939478,44.998240221083336,38.89121601683333,44.95390839933333,44.995476440666664,1.75,0.0,45814.216050999996,0.0,519.9642964466667,526.4443384558334,2.4816188817166664,2.506761297808333,0.7846461939524999
2021-12-25 00:04:00,358.00309606499997,8592.074305583334,359.00309606499997,1640383467.5,0.0,963.0,140.00135247666665,44.998325636,38.87120964225,44.954182226166665,44.995938940916666,1.8333333333333333,0.0,45809.77858558333,0.0,513.6512740841666,519.969506855,2.4645062935833333,2.4874426726916665,0.7850234700608333
2021-12-25 00:05:00,358.00379050833334,8592.090972166667,359.00379050833334,1640383527.5,0.0,963.0,139.99881350416666,44.99835100008334,38.83775563383333,44.954898190083334,44.99662542475,1.9166666666666667,0.0,45808.45191158333,0.0,515.1304713641666,521.47611405,2.49507020275,2.5199801933916666,0.7853257300583333
2021-12-25 00:06:00,358.004484955,8592.107638916666,359.004484955,1640383587.5,0.0,963.0,140.00165217333333,44.998453810499996,38.814082309583334,44.95559451441667,44.9973735755,1.25,0.0,45818.08907158333,0.0,519.6515071283333,526.0588483758333,2.5227407885333335,2.5506767497583334,0.785650187135
2021-12-25 00:07:00,358.0051793958333,8592.124305583333,359.0051793958333,1640383647.5,0.0,963.0,139.99846243833335,44.998919440083334,38.82443092075,44.956341143,44.9981528265,1.4166666666666667,0.0,45809.71716025,0.0,514.9914596716667,521.5744506908333,2.4363312192833333,2.4621599657333335,0.7854516880591667
2021-12-25 00:08:00,358.005873845,8592.140972166666,359.005873845,1640383707.5,0.0,963.0,140.00006458166666,44.99916160783334,38.82144008225,44.95709239833334,44.99893951016667,1.75,0.0,45800.61507041667,0.0,510.50742020166666,516.9928635233333,2.417711715141667,2.4441668568916666,0.7853661303783334
2021-12-25 00:09:00,358.006568285,8592.157638916668,359.006568285,1640383767.5,0.0,963.0,140.00068590499998,44.99959884208334,38.81195627291667,44.957896147666666,44.99965202175,1.75,0.0,45797.65044358334,0.0,502.12080007083335,508.25720596499997,2.3842230137500002,2.4081863159166668,0.7848496764658334
2021-12-25 00:10:00,358.00726273333333,8592.174305583334,359.00726273333333,1640383827.5,0.0,963.0,139.99976301249998,44.99995839525,38.813590750416665,44.9584887415,45.000344179416665,1.9166666666666667,0.0,45795.587189000005,0.0,505.68938402416666,511.9573516941667,2.3958205094083334,2.419111929725,0.7860810215816666
2021-12-25 00:11:00,358.007957175,8592.190972166667,359.007957175,1640383887.5,0.0,963.0,140.00089051666666,45.00008908066667,38.84162303666667,44.958921964333335,45.00052852299999,2.0,0.0,45794.959499,0.0,510.07377300416664,516.7663590583334,2.43985720125,2.467790617125,0.785543072445
2021-12-25 00:12:00,358.0086516208333,8592.207638916667,359.0086516208333,1640383947.5,0.0,963.0,140.00013474416667,45.0002542215,38.84326761808333,44.95913484008333,45.0007237655,1.8333333333333333,0.0,45794.570558583335,0.0,511.50072922916667,517.7507037983333,2.4449069157333336,2.472064865425,0.7853314340241667
2021-12-25 00:13:00,358.009346065,8592.224305583333,359.009346065,1640384007.5,0.0,963.0,140.00062191166668,45.000391546749995,38.868525552499996,44.95956801991667,45.00118055341667,1.3333333333333333,0.0,45794.44829841666,0.0,511.4709592941667,517.8181751116666,2.4227245693833335,2.4475666863416667,0.7855848972841667
2021-12-25 00:14:00,358.0100405083333,8592.240972166666,359.0100405083333,1640384067.5,0.0,963.0,140.00050828416667,45.000570433,38.86922532325,44.9597425345,45.00126715808333,1.4166666666666667,0.0,45794.5434355,0.0,506.22038465249994,512.2408503008334,2.41479756715,2.4391364276,0.7837715900191666
2021-12-25 00:15:00,358.01073495500003,8592.257638916666,359.01073495500003,1640384127.5,0.0,963.0,139.99997881666667,45.000411022,38.870397927666666,44.95959768691667,45.001000921333336,1.75,0.0,45794.569587666665,0.0,512.6683927016667,519.2347338966666,2.4073553923083333,2.433490793458333,0.7850774183483332
2021-12-25 00:16:00,358.0114293958333,8592.274305583333,359.0114293958333,1640384187.5,0.0,963.0,140.00017781583333,45.0005552,38.90082348083333,44.959503738749994,45.00094662341667,1.75,0.0,45793.28861133333,0.0,476.63990413333335,482.85557295333336,2.2870226463583334,2.3117630536416667,0.7829182271166667
2021-12-25 00:17:00,358.01212384499996,8592.290972166667,359.01212384499996,1640384247.5,0.0,963.0,140.00012589000002,45.00055857225001,38.91542932783333,44.95941699683333,45.00087405633334,1.75,0.0,45792.97074541667,0.0,471.4858825641666,477.0439713783333,2.2966877068666665,2.3187690050583334,0.7818060345016667
2021-12-25 00:18:00,358.01281828500004,8592.307638916667,359.01281828500004,1640384307.5,0.0,963.0,139.99937389,45.00057149491667,38.927083333333336,44.959549498166666,45.00104895091667,1.75,0.0,45792.82608316667,0.0,476.1947725283333,481.78973657666666,2.3132414989499996,2.3351617168416667,0.7830032085883333
2021-12-25 00:19:00,358.0135127333333,8592.324305583334,359.0135127333333,1640384367.5,0.0,963.0,139.99984097166666,45.00060779025,38.93718347141667,44.959679946,45.001248351583335,1.75,0.0,45793.74002158333,0.0,507.44180577749995,513.4061012616667,2.441182739158333,2.4682365095083334,0.7844248387658334
2021-12-25 00:20:00,358.01420717499997,8592.340972166667,359.01420717499997,1640384427.5,0.0,963.0,140.0005019575,45.000532930249996,38.948089318583335,44.959919425,45.00143723475,1.75,0.0,45795.6985915,0.0,516.2888636025,522.5634738991666,2.4510643073583336,2.475834096125,0.7842612860133333
2021-12-25 00:21:00,358.01490162083337,8592.357638916666,359.01490162083337,1640384487.5,0.0,963.0,139.99998454083334,45.000628145,38.979642355083335,44.96000220808333,45.00151147525,2.0,0.0,45796.27563791667,0.0,514.1172611866667,520.5927253516667,2.4522276867833335,2.477736626475,0.7869481315716667
2021-12-25 00:22:00,358.015596065,8592.374305583333,359.015596065,1640384547.5,0.0,963.0,139.99980842916668,45.000827654666665,38.984375,44.960180126333334,45.001706228249994,1.75,0.0,45796.268007583334,0.0,516.2195069675,522.61538552,2.455760852775,2.4807274909583334,0.7865640779041666
2021-12-25 00:23:00,358.0162905083334,8592.390972166666,359.0162905083334,1640384607.5,0.0,963.0,140.0004548575,45.00075231816667,39.003145625083334,44.96017037166666,45.00164128591666,1.4166666666666667,0.0,45797.60614258333,0.0,519.6291573308333,525.987765095,2.460857755191667,2.485366490766667,0.7869694240183334
2021-12-25 00:24:00,358.016984955,8592.407638916668,359.016984955,1640384667.5,0.0,963.0,140.00017671833334,45.00080349633333,39.009639733,44.960024528249996,45.00151546591667,1.75,0.0,45798.270534,0.0,524.7809142791667,531.1479709391666,2.4941734061833336,2.5167679038,0.786804998715
2021-12-25 00:25:00,358.01767939583334,8592.424305583334,359.01767939583334,1640384727.5,0.0,963.0,140.00026245749999,45.000680477,39.041981456083334,44.959919863416665,45.001354600666666,1.75,0.0,45799.641850583335,0.0,528.5186322691667,535.3080995133333,2.500242967525,2.5270321083666665,0.7877057641258333
2021-12-25 00:26:00,358.018373845,8592.440972166667,359.018373845,1640384787.5,0.0,963.0,139.9999786525,45.0006978055,39.052682331999996,44.959836552750005,45.00120033633333,1.9166666666666667,0.0,45800.81469575001,0.0,519.8850863425,526.3206680558334,2.4776837037083332,2.4997232239083336,0.787970735355
2021-12-25 00:27:00,358.019068285,8592.457638916667,359.019068285,1640384847.5,0.0,963.0,140.00083458916666,45.000661954083334,39.063181719,44.959855605416664,45.00135533891666,2.0,0.0,45801.79799975,0.0,510.264220655,516.164848795,2.4489348534083333,2.4708666975666667,0.786488714325
2021-12-25 00:28:00,358.0197627333334,8592.474305583333,359.0197627333334,1640384907.5,0.0,963.0,140.00045668416666,45.00078348383334,39.07725990216667,44.95996407783333,45.001530778833335,2.0,0.0,45801.77866266667,0.0,514.5273804983334,520.9222708208333,2.4701369372833333,2.4948018911666665,0.7866242929766667
2021-12-25 00:29:00,358.020457175,8592.490972166666,359.020457175,1640384967.5,0.0,963.0,139.99934248083335,45.000565616833335,39.10126885975,44.95991169208333,45.00141307933333,1.25,0.0,45801.62307733333,0.0,513.5521355825,519.8413054666667,2.4616167323166667,2.4849670728666666,0.7862236434116667
2021-12-25 00:30:00,358.02115162083334,8592.507638916666,359.02115162083334,1640385027.5,0.0,963.0,139.99920017416665,45.00064393058333,39.112081005583335,44.959914868333335,45.00144506241667,1.5833333333333333,0.0,45800.848355083326,0.0,515.8684978541667,522.2847313433333,2.4724879785666665,2.4974670890333335,0.7862116001516667
2021-12-25 00:31:00,358.02184606500003,8592.524305583333,359.02184606500003,1640385087.5,0.0,963.0,139.99933650333332,45.00049739375,39.10608402016667,44.95994825183333,45.00143698066666,1.75,0.0,45802.05336775,0.0,520.4194239866666,526.774921755,2.4933296683,2.518067733716667,0.7846893748591667
2021-12-25 00:32:00,358.02254050833335,8592.540972166667,359.02254050833335,1640385147.5,0.0,963.0,139.99873898,45.00046530458334,39.10993780525,44.95966713166666,45.00106475375,1.75,0.0,45801.6206035,0.0,518.9112020558333,525.309613145,2.5042246628083333,2.5289914733333334,0.7834469797441667
2021-12-25 00:33:00,358.02323495499996,8592.557638916667,359.02323495499996,1640385207.5,0.0,963.0,139.99895998666668,44.99988876491667,39.055873691083335,44.9588629715,45.00020143008334,1.8333333333333333,0.0,45812.121251,0.0,517.9763117808333,524.3475331466667,2.468346283225,2.494589004633333,0.7826623935166667
2021-12-25 00:34:00,358.02392939583336,8592.574305583334,359.02392939583336,1640385267.5,0.0,963.0,139.99442764166668,44.99940273475,39.014801654416665,44.95743319725,44.99849292933334,1.8333333333333333,0.0,45813.239372916665,0.0,517.2456950925,523.6372515025,2.4848150598916665,2.5094807438999998,0.7820501395058334
2021-12-25 00:35:00,358.024623845,8592.590972166667,359.024623845,1640385327.5,0.0,963.0,139.99810412666668,44.99901051416666,39.00160885691667,44.956047466166666,44.99706793866667,2.0,0.0,45816.38882783334,0.0,518.7707766433333,525.1644049,2.4711217824416667,2.49698445895,0.7818176068075
2021-12-25 00:36:00,358.02531828499997,8592.607638916666,359.02531828499997,1640385387.5,0.0,963.0,140.00036607166666,44.998716666,38.96932549066667,44.955131448749995,44.99652195775,1.5833333333333333,0.0,45814.77872908334,0.0,519.7051696208333,526.0795727075,2.4671862208,2.491845565791667,0.7810839279425
2021-12-25 00:37:00,358.02601273333335,8592.624305583333,359.02601273333335,1640385447.5,0.0,963.0,140.00037576833333,44.99859609,38.9336153315,44.955086112083336,44.99666256174999,1.25,0.0,45804.572919583334,0.0,515.4180435441666,521.5914603458333,2.457226686975,2.4812742152833334,0.7803263471158334
2021-12-25 00:38:00,358.026707175,8592.640972166666,359.026707175,1640385507.5,0.0,963.0,140.00021870916666,44.998848423249996,38.91525133133333,44.955425727333335,44.997160479083334,1.5833333333333333,0.0,45800.02303441666,0.0,512.2040434416666,518.4879154283334,2.450202833575,2.47531238195,0.7788176430108332
2021-12-25 00:39:00,358.02740162083336,8592.657638916668,359.02740162083336,1640385567.5,0.0,963.0,139.999111725,44.998919409083335,38.90651750808333,44.95605357666667,44.99780614608333,1.75,0.0,45799.850802,0.0,505.5405502191666,511.75898360416664,2.4556541560666667,2.4782395250166664,0.7764396904016667
2021-12-25 00:40:00,358.028096065,8592.674305583334,359.028096065,1640385627.5,0.0,963.0,139.999832275,44.999255710166665,38.90190123191667,44.95670524558333,44.99852880891667,1.75,0.0,45798.18025116667,0.0,505.225952365,511.33484290666667,2.4472374415833333,2.472442318075,0.7756278065575
2021-12-25 00:41:00,358.0287905083333,8592.690972166667,359.0287905083333,1640385687.5,0.0,963.0,139.99980261250002,44.9994413775,38.88548767975,44.957431662,44.999221242333334,1.8333333333333333,0.0,45797.48429225,0.0,510.65649246333334,516.8475382524999,2.4407881701750003,2.465194927008333,0.7759934044783333
2021-12-25 00:42:00,358.029484955,8592.707638916667,359.029484955,1640385747.5,0.0,963.0,139.99951093916667,44.99962499108333,38.88072628916667,44.95793654675,44.99962318183333,2.0,0.0,45796.08513975,0.0,510.7261280916667,517.0102323666666,2.437653698475,2.4624916612,0.7780648801808333
2021-12-25 00:43:00,358.03017939583333,8592.724305583333,359.03017939583333,1640385807.5,0.0,963.0,140.00073686916667,44.9998828435,38.880208333333336,44.958179776083334,44.99989427216667,1.3333333333333333,0.0,45794.954668499995,0.0,507.52665140166664,513.6422750458333,2.430166998375,2.4545236479833332,0.7761308196658333
2021-12-25 00:44:00,358.03087384500003,8592.740972166666,359.03087384500003,1640385867.5,0.0,963.0,140.00040054666667,45.00002753966667,38.91519446991666,44.95861091683333,45.000332809583334,1.25,0.0,45794.194561083335,0.0,508.9562612091667,515.21245779,2.4296761127083335,2.4530343580166667,0.7748305099141667
2021-12-25 00:45:00,358.031568285,8592.757638916666,359.031568285,1640385927.5,0.0,963.0,139.99985515666665,45.00029863308333,38.93197304833333,44.958860136249996,45.00062520141666,1.75,0.0,45793.650909833326,0.0,508.17125134083335,514.3674927416668,2.4367175656583333,2.4610320071333334,0.7788386204641666
2021-12-25 00:46:00,358.0322627333333,8592.774305583333,359.0322627333333,1640385987.5,0.0,963.0,139.9986826425,45.00029332666667,38.92435645725,44.95910021291667,45.00072505875,1.75,0.0,45793.42408533333,0.0,508.7311562058333,514.962692695,2.4411222339416665,2.46585298115,0.7813859922374999
2021-12-25 00:47:00,358.03295717500004,8592.790972166667,359.03295717500004,1640386047.5,0.0,963.0,140.00007797833334,45.000445934666665,38.93458224258333,44.95940833416666,45.0009992965,2.0,0.0,45793.74570233333,0.0,508.58132251166666,514.7833105125,2.4355723681833332,2.459939273258333,0.7796076199574999
2021-12-25 00:48:00,358.0336516208333,8592.807638916667,359.0336516208333,1640386107.5,0.0,963.0,140.00002558416665,45.00053772125,38.966019705583335,44.959696848750006,45.00116417308333,1.75,0.0,45803.1833195,0.0,509.1601696908333,515.3859463333333,2.4440309231416664,2.4679504002833332,0.7786761850991666
2021-12-25 00:49:00,358.03434606499997,8592.824305583334,359.03434606499997,1640386167.5,0.0,963.0,139.99923769166665,45.00054993366666,39.0,44.95964828483333,45.001119601166664,1.25,0.0,45793.37037875,0.0,508.27319355916666,514.5268698183334,2.4543904437833333,2.4787040319166667,0.7803843803741666
2021-12-25 00:50:00,358.03504050833334,8592.840972166667,359.03504050833334,1640386227.5,0.0,963.0,139.99989690833334,45.00053450433333,38.989479457583336,44.95967801708334,45.00122287091667,1.25,0.0,45799.558072499996,0.0,508.03978809166665,514.2595745716667,2.455022856825,2.4794936783833332,0.7811246645125
2021-12-25 00:51:00,358.035734955,8592.857638916666,359.035734955,1640386287.5,0.0,963.0,140.00157012333332,45.0006130935,39.0061362585,44.959771714666665,45.00137279541667,1.5833333333333333,0.0,45799.51098141667,0.0,507.48117259249995,513.7115857825,2.46380559395,2.4883598752333334,0.7821681663908334
2021-12-25 00:52:00,358.0364293958333,8592.874305583333,359.0364293958333,1640386347.5,0.0,963.0,140.0011413225,45.000542878666664,39.00399581125,44.959717883416666,45.00124145666666,1.75,0.0,45808.893513166666,0.0,507.74822647416664,513.9960983966666,2.4701587031333334,2.49414972225,0.785625862495
2021-12-25 00:53:00,358.037123845,8592.890972166666,359.037123845,1640386407.5,0.0,963.0,139.99856806583333,45.0005441495,39.03858770716666,44.9596160895,45.00115261925,1.75,0.0,45804.197470499996,0.0,507.6657305091667,513.9137933116666,2.472015920425,2.497231886433333,0.7870118131908334
2021-12-25 00:54:00,358.037818285,8592.907638916668,359.037818285,1640386467.5,0.0,963.0,139.99966709416665,45.00056215525,39.035781586,44.95963603991667,45.00117754808333,1.8333333333333333,0.0,45805.3790465,0.0,508.06580625833334,514.5115700916666,2.4630504216166664,2.4882497708083333,0.7859579058625
2021-12-25 00:55:00,358.03851273333333,8592.924305583334,359.03851273333333,1640386527.5,0.0,963.0,139.9992903075,45.00062476316666,39.07194368133333,44.95969519625,45.00127933733333,2.0,0.0,45798.20813291666,0.0,505.7461733458333,511.94483500583334,2.4570895738583336,2.48202784325,0.7837037885016667
2021-12-25 00:56:00,358.039207175,8592.940972166667,359.039207175,1640386587.5,0.0,963.0,140.00022732166667,45.000678325416665,39.072118570166666,44.959870582166666,45.001451479416666,1.8333333333333333,0.0,45791.007022,0.0,506.13726678750004,512.3777386091666,2.4600712502666666,2.4845645858250003,0.783069068675
2021-12-25 00:57:00,358.0399016208333,8592.957638916667,359.0399016208333,1640386647.5,0.0,963.0,139.99973490416667,45.000659961333334,39.125,44.96002543316666,45.001584625499994,1.25,0.0,45791.31523775,0.0,506.5429493291667,512.7407901333333,2.4656657500666666,2.4911436764583335,0.7856720429908334
2021-12-25 00:58:00,358.040596065,8592.974305583333,359.040596065,1640386707.5,0.0,963.0,139.99964507166666,45.000728275916664,39.1265554485,44.960080275916674,45.001621676250004,1.25,0.0,45791.32084949999,0.0,505.4968654325,511.83048316833333,2.4748739997249998,2.4994190041416666,0.789850054595
2021-12-25 00:59:00,358.0412905083333,8592.990972166666,359.0412905083333,1640386767.5,0.0,963.0,140.0003156175,45.000781095583335,39.13701693616667,44.960149992666665,45.00184917133333,1.5833333333333333,0.0,45791.91503725,0.0,503.91362128,510.0418060975,2.4865868789416665,2.511704362291667,0.7918810230125
2021-12-25 01:00:00,358.04198495500003,8593.007638916666,359.04198495500003,1640386827.5,0.0,963.0,139.99980192,45.00058371,39.125,44.96002866283334,45.00155853891667,1.75,0.0,45792.47217425,0.0,509.1438001816667,515.2419495516666,2.476234295258333,2.5016612946833336,0.7917901222575
2021-12-25 01:01:00,358.0426793958333,8593.024305583333,359.0426793958333,1640386887.5,0.0,963.0,139.9999775225,45.00051167375,39.140625,44.95968785066666,45.001027776166666,1.75,0.0,45792.48728308333,0.0,505.28460105,511.8037812175,2.483100641716667,2.507228421375,0.7907855879
2021-12-25 01:02:00,358.04337384499996,8593.040972166667,359.04337384499996,1640386947.5,0.0,963.0,139.99973509083333,45.00054078141667,39.13859415525,44.95946521166667,45.000899867583335,1.8333333333333333,0.0,45793.55621708334,0.0,499.1903259933333,505.4507337175,2.505944004675,2.531314524775,0.7930229675741667
2021-12-25 01:03:00,358.04406828500004,8593.057638916667,359.04406828500004,1640387007.5,0.0,963.0,140.00085258083334,45.0004764405,39.15625,44.959263777500006,45.000837684333334,1.9166666666666667,0.0,45794.448916249996,0.0,498.9009250691667,505.10236801499997,2.499977304575,2.525695278516667,0.7933827414625
2021-12-25 01:04:00,358.0447627333333,8593.074305583334,359.0447627333333,1640387067.5,0.0,963.0,140.00066561416668,45.00042887475001,39.17734088825,44.959186109916665,45.000716235249996,2.0,0.0,45795.8719075,0.0,499.3291056675,505.5788949983333,2.501916450975,2.527566766941667,0.7939674767366666
2021-12-25 01:05:00,358.04545717499997,8593.090972166667,359.04545717499997,1640387127.5,0.0,963.0,140.00075142583333,45.00048151108333,39.17299301916667,44.95917333075,45.00083772466667,1.8333333333333333,0.0,45796.563259333336,0.0,497.6436066216667,503.892215765,2.4999210307833333,2.5255382453333333,0.7942699952783333
2021-12-25 01:06:00,358.04615162083337,8593.107638916666,359.04615162083337,1640387187.5,0.0,963.0,140.00010186916668,45.00041534108333,39.18905386741667,44.9590785355,45.000636738999994,1.75,0.0,45797.419885749994,0.0,498.2893808091667,504.4866430683333,2.499308742275,2.524781550591667,0.7950941621816666
2021-12-25 01:07:00,358.046846065,8593.124305583333,359.046846065,1640387247.5,0.0,963.0,140.00066668416667,45.00026607266667,39.177946593,44.958755766416665,45.000201522666664,1.25,0.0,45796.941406750004,0.0,500.013247695,506.24843149916666,2.5018186369,2.5277249643083333,0.7957237110233333
2021-12-25 01:08:00,358.0475405083334,8593.140972166666,359.0475405083334,1640387307.5,0.0,963.0,139.99957889416666,45.0002947315,39.19685782966667,44.95865559766667,45.0002949155,1.25,0.0,45795.623972333335,0.0,501.4222880291666,507.54043059583336,2.5002056944083333,2.5259526820500002,0.7934651402949999
2021-12-25 01:09:00,358.048234955,8593.157638916668,359.048234955,1640387367.5,0.0,963.0,139.999052125,45.00035063208333,39.203704858416664,44.95898417916666,45.000752126916666,1.4166666666666667,0.0,45794.72356866667,0.0,502.89512789166673,509.13570666583337,2.503293376683333,2.5284825169666667,0.7916369498366667
2021-12-25 01:10:00,358.04892939583334,8593.174305583334,359.04892939583334,1640387427.5,0.0,963.0,140.0002994475,45.00033339733333,39.21561348983334,44.95927107491667,45.001087124,1.75,0.0,45795.23680641667,0.0,502.8429061458333,509.10513566583336,2.5038573187333335,2.5296802711333335,0.79327900499
2021-12-25 01:11:00,358.049623845,8593.190972166667,359.049623845,1640387487.5,0.0,963.0,139.99984964583334,45.00038371191667,39.223958333333336,44.959308972916666,45.000848311666665,1.75,0.0,45794.993318249995,0.0,503.1795407816667,509.46082834333333,2.5020930213583332,2.5275796537499997,0.7932531226725
2021-12-25 01:12:00,358.050318285,8593.207638916667,359.050318285,1640387547.5,0.0,963.0,139.99926834,45.000322082416666,39.21719568066667,44.95935133091667,45.001024752666666,1.75,0.0,45795.77622641667,0.0,506.39011171500005,512.5791339466667,2.5028944424333335,2.528059937741667,0.7909135637700001
2021-12-25 01:13:00,358.0510127333334,8593.224305583333,359.0510127333334,1640387607.5,0.0,963.0,139.99985322333333,45.00052014283333,39.241223526666666,44.95935394991667,45.00095075558334,1.75,0.0,45796.0227915,0.0,507.0892870075,513.3918468458334,2.514793517583333,2.5400636261,0.7909570793958333
2021-12-25 01:14:00,358.051707175,8593.240972166666,359.051707175,1640387667.5,0.0,963.0,139.99927117583334,45.000711676083334,39.26697744016666,44.95944556241667,45.001078106083334,1.75,0.0,45796.950038333336,0.0,507.08663210833333,513.399681265,2.502233802683333,2.5280863498333335,0.7910665408691666
2021-12-25 01:15:00,358.05240162083334,8593.257638916666,359.05240162083334,1640387727.5,0.0,963.0,140.00049824916667,45.00050254316667,39.28871909341667,44.95965510341667,45.00137404083333,2.0,0.0,45798.774381166666,0.0,507.58146971499997,513.8799338558333,2.4913875996583332,2.516783568075,0.7898400752691667
2021-12-25 01:16:00,358.05309606500003,8593.274305583333,359.05309606500003,1640387787.5,0.0,963.0,140.00107550666667,45.00071035341667,39.310536649250004,44.959972052333335,45.0016858105,2.0,0.0,45800.46047041667,0.0,509.41056987999997,515.698103915,2.4927679118333335,2.517829468675,0.7887615380316667
2021-12-25 01:17:00,358.05379050833335,8593.290972166667,359.05379050833335,1640387847.5,0.0,963.0,140.00071139833332,45.00073137108333,39.31607321758333,44.960043655166665,45.00166989708333,2.0,0.0,45801.662658333335,0.0,510.0693090083334,516.3852615841666,2.4912774067916668,2.517072027833333,0.7885180980750001
2021-12-25 01:18:00,358.05448495499996,8593.307638916667,359.05448495499996,1640387907.5,0.0,963.0,140.00019157666665,45.00067092125,39.31947200175,44.960013391,45.00152325041666,2.0,0.0,45802.98208641666,0.0,510.3195171775,516.6358788158333,2.47179038295,2.497154439225,0.7856504313025
2021-12-25 01:19:00,358.05517939583336,8593.324305583334,359.05517939583336,1640387967.5,0.0,963.0,139.9998346475,45.00025847166666,39.27295466975,44.95951807391666,45.00091543291666,2.0,0.0,45803.44856541667,0.0,511.8996617441667,518.1814288208333,2.4756550677166667,2.5002683981750002,0.7844870907516667
2021-12-25 01:20:00,358.055873845,8593.340972166667,359.055873845,1640388027.5,0.0,963.0,140.0006787425,44.999703553833335,39.23399107316667,44.95821239316667,44.999324601666665,1.8333333333333333,0.0,45803.80846491666,0.0,511.4000334958334,517.5486110316666,2.4637898564583334,2.4884559814333334,0.7851990143516666
2021-12-25 01:21:00,358.05656828499997,8593.357638916666,359.05656828499997,1640388087.5,0.0,963.0,140.00056913583333,44.99916588558333,39.1875,44.95635652983333,44.99739815033333,1.25,0.0,45806.067817,0.0,511.7759876933333,518.1127260341667,2.4609931873249997,2.485867733475,0.7883559154149999
2021-12-25 01:22:00,358.05726273333335,8593.374305583333,359.05726273333335,1640388147.5,0.0,963.0,140.00101935749998,44.998642567416674,39.183922848,44.95499401883333,44.99612485233334,1.25,0.0,45803.73898158333,0.0,512.5507666716667,518.9327792908333,2.482879378333333,2.5077536644333334,0.7906007035558332
2021-12-25 01:23:00,358.057957175,8593.390972166666,359.057957175,1640388207.5,0.0,963.0,139.9998001425,44.998605596666664,39.139013581916664,44.954570551333326,44.99601271433334,1.75,0.0,45802.07761683333,0.0,508.7661676075,514.9920837908334,2.4857555167,2.5104058087416665,0.7916704261816667
2021-12-25 01:24:00,358.05865162083336,8593.407638916668,359.05865162083336,1640388267.5,0.0,963.0,139.99959049333333,44.998592803583335,39.12396453616667,44.9549811725,44.99670112608334,1.75,0.0,45800.66084108333,0.0,507.462849275,513.6831249241667,2.47052208105,2.496307144875,0.7942158920075001
2021-12-25 01:25:00,358.059346065,8593.424305583334,359.059346065,1640388327.5,0.0,963.0,139.99899525916666,44.99874107858333,39.09869189516667,44.95584503833334,44.99773592933334,1.75,0.0,45799.07520133333,0.0,506.88786294416667,513.2127799708334,2.4586226458,2.484651781341667,0.7964743791258333
2021-12-25 01:26:00,358.0600405083333,8593.440972166667,359.0600405083333,1640388387.5,0.0,963.0,139.99944761166668,44.99904028433334,39.08781576566667,44.95652284166667,44.99829924191667,1.75,0.0,45798.766843666664,0.0,510.8684071866667,517.2143571825,2.4411151363916668,2.4659172333,0.7943279986816667
2021-12-25 01:27:00,358.060734955,8593.457638916667,359.060734955,1640388447.5,0.0,963.0,139.99975562416668,44.99930425608333,39.11908267883333,44.957174817916666,44.99904171841666,2.0,0.0,45797.48773083333,0.0,511.8547930016667,518.2256246891667,2.4430704613,2.4676314074833336,0.7931064877099999
2021-12-25 01:28:00,358.06142939583333,8593.474305583333,359.06142939583333,1640388507.5,0.0,963.0,139.99997250666667,44.99961099625,39.09308816758333,44.95783052183333,44.99968718225,2.0,0.0,45797.24762633333,0.0,514.1623603983334,520.6019647958334,2.4571111649333335,2.4823897314416667,0.7907156556458333
2021-12-25 01:29:00,358.06212384500003,8593.490972166666,359.06212384500003,1640388567.5,0.0,963.0,140.00031773083333,44.99983803708333,39.10183913308333,44.95849877133333,45.00037921091666,2.0,0.0,45796.60060625,0.0,514.9598658441666,521.4005542933334,2.4562858842916664,2.4812231595916665,0.7902673800033333
2021-12-25 01:30:00,358.062818285,8593.507638916666,359.062818285,1640388627.5,0.0,963.0,139.99974582833332,45.00011764133333,39.12006435425,44.95890262941666,45.00064044783333,2.0,0.0,45795.785315583336,0.0,519.0877021158334,525.2311068925,2.46539810315,2.4881779574333334,0.789628699535
2021-12-25 01:31:00,358.0635127333333,8593.524305583333,359.0635127333333,1640388687.5,0.0,963.0,140.00020562666666,45.00019590741667,39.125,44.959075055916664,45.00081021933334,1.5,0.0,45795.29064008334,0.0,528.7894339483333,535.3398843891667,2.4909459407333334,2.5155276684916665,0.7877435942050001
2021-12-25 01:32:00,358.06420717500004,8593.540972166667,359.06420717500004,1640388747.5,0.0,963.0,139.99943004916668,45.000326493500005,39.14855196883334,44.95914827783333,45.00077607608333,1.4166666666666667,0.0,45795.27098466666,0.0,531.755654515,538.2729584758333,2.507304599708333,2.5322422186083333,0.7856903333491667
2021-12-25 01:33:00,358.0649016208333,8593.557638916667,359.0649016208333,1640388807.5,0.0,963.0,140.00145581,45.0004466935,39.137455562166664,44.95934160125,45.00110932041667,1.75,0.0,45798.622522666665,0.0,528.8078326125,535.5074976966666,2.5052165512083335,2.531083703775,0.7871183759625001
2021-12-25 01:34:00,358.06559606499997,8593.574305583334,359.06559606499997,1640388867.5,0.0,963.0,140.00086459333332,45.000654353916666,39.15820656966667,44.959523548166665,45.00110612233333,1.75,0.0,45794.27047741666,0.0,523.6725587775001,530.3716802125,2.490676553183333,2.5157524867750003,0.78716421339
2021-12-25 01:35:00,358.06629050833334,8593.590972166667,359.06629050833334,1640388927.5,0.0,963.0,139.9999758375,45.00051753183333,39.17001488091667,44.95951937041667,45.00108212883333,1.8333333333333333,0.0,45792.71586716667,0.0,527.8621019175,534.4018234891666,2.492826115658333,2.5185676382916666,0.7866014676174999
2021-12-25 01:36:00,358.066984955,8593.607638916666,359.066984955,1640388987.5,0.0,963.0,140.0001280975,45.00077544566667,39.1875,44.95948171058333,45.00089000525,2.0,0.0,45792.06940666667,0.0,526.6207556749999,533.1472407366667,2.4899046384083334,2.5152801421833333,0.7869515457808333
2021-12-25 01:37:00,358.0676793958333,8593.624305583333,359.0676793958333,1640389047.5,0.0,963.0,139.9998490325,45.000676537333334,39.23262979933333,44.95962423983334,45.00129064908333,1.9166666666666667,0.0,45792.06273866667,0.0,525.6666954125,532.0806097566666,2.4885216630083336,2.5133961583166666,0.7872279341991666
2021-12-25 01:38:00,358.068373845,8593.640972166666,359.068373845,1640389107.5,0.0,963.0,139.99994912166667,45.00085269733333,39.23225049816667,44.95985921275,45.00143474866667,2.0,0.0,45792.83896075,0.0,524.6441266491667,531.1725129625,2.4838004774166667,2.5091772860583332,0.7890409719358334
2021-12-25 01:39:00,358.069068285,8593.657638916668,359.069068285,1640389167.5,0.0,963.0,139.99912892916666,45.000597401,39.25,44.960049864666665,45.001675505916666,1.25,0.0,45793.5702295,0.0,523.8427117116667,530.3351011341666,2.4783130786,2.503667386025,0.788731177615
2021-12-25 01:40:00,358.06976273333333,8593.674305583334,359.06976273333333,1640389227.5,0.0,963.0,139.99966443166667,45.000581773,39.25,44.959926118999995,45.001435919916666,1.5833333333333333,0.0,45793.66751783333,0.0,523.9117629258334,530.3100150458333,2.4744924553333334,2.499018271575,0.7849597420675
2021-12-25 01:41:00,358.070457175,8593.690972166667,359.070457175,1640389287.5,0.0,963.0,139.99963706083335,45.00064281216667,39.270833333333336,44.959727774583335,45.00121444416666,1.75,0.0,45793.614432333336,0.0,529.80973709,536.268580245,2.486641129766667,2.5115603779083333,0.7806929940133333
2021-12-25 01:42:00,358.0711516208333,8593.707638916667,359.0711516208333,1640389347.5,0.0,963.0,139.99981054916665,45.00059490516667,39.27025610058333,44.959629932333335,45.00123719608334,1.75,0.0,45794.257375166664,0.0,529.7542215841667,536.267123455,2.4768442654083334,2.501888921025,0.7783789973175
2021-12-25 01:43:00,358.071846065,8593.724305583333,359.071846065,1640389407.5,0.0,963.0,139.99983626583335,45.00060381241667,39.28614658158333,44.959712616,45.00134302758334,1.8333333333333333,0.0,45795.0870085,0.0,530.306627245,536.67913358,2.4739501458916666,2.4987399006833333,0.7769991992758333
2021-12-25 01:44:00,358.0725405083333,8593.740972166666,359.0725405083333,1640389467.5,0.0,963.0,140.0004755425,45.00075386108333,39.289847883583334,44.95982198266666,45.00141854266667,2.0,0.0,45796.55313658333,0.0,526.4823276516667,533.1280770141667,2.4692838710083334,2.4944242508333336,0.7784335206916667
2021-12-25 01:45:00,358.07323495500003,8593.757638916666,359.07323495500003,1640389527.5,0.0,963.0,139.99970286833334,45.00076856841667,39.30377174908333,44.95979907791667,45.00139627808333,2.0,0.0,45797.272208333336,0.0,520.3188894083333,526.7774694183333,2.45807821065,2.482810619775,0.7830999376375001
2021-12-25 01:46:00,358.0739293958333,8593.774305583333,359.0739293958333,1640389587.5,0.0,963.0,140.00010636,45.00063475133334,39.35687286666667,44.95989288283334,45.00154729883334,1.5,0.0,45798.60522891666,0.0,519.6951344441667,526.1392194733334,2.454592202675,2.4801837117,0.78452325863
2021-12-25 01:47:00,358.07462384499996,8593.790972166667,359.07462384499996,1640389647.5,0.0,963.0,140.00062628583333,45.00077627216667,39.33462195333333,44.96005919233334,45.001731971666665,1.25,0.0,45799.162209,0.0,520.1804443383334,526.3761998041667,2.454849192341667,2.4788758276333334,0.7844787245125001
2021-12-25 01:48:00,358.07531828500004,8593.807638916667,359.07531828500004,1640389707.5,0.0,963.0,140.00086642333335,45.00050162066666,39.31972213158333,44.95989789916666,45.00144924808333,1.25,0.0,45799.64789775,0.0,516.4852258325,522.8789908274999,2.4437177428,2.4679059156666665,0.7825490020283333
2021-12-25 01:49:00,358.0760127333333,8593.824305583334,359.0760127333333,1640389767.5,0.0,963.0,139.999948595,45.0001777205,39.302083333333336,44.959046696416664,45.000315125583334,1.25,0.0,45799.40578666667,0.0,516.4611692358334,522.6883096691666,2.4416142147166666,2.4663315609333334,0.780255507325
2021-12-25 01:50:00,358.07670717499997,8593.840972166667,359.07670717499997,1640389827.5,0.0,963.0,139.99968284666667,44.999631546833335,39.273480663,44.957648808583336,44.99880240891667,1.25,0.0,45797.51025033334,0.0,517.5970472108334,523.9754018550001,2.4402434944749998,2.4648598129333332,0.77539715196
2021-12-25 01:51:00,358.07740162083337,8593.857638916666,359.07740162083337,1640389887.5,0.0,963.0,139.99920440166667,44.999067263499995,39.234375,44.95607876766667,44.99725510008333,1.75,0.0,45797.501935500004,0.0,520.5168970933333,526.7669095858333,2.4417039783083334,2.4660714415,0.7774975808783333
2021-12-25 01:52:00,358.078096065,8593.874305583333,359.078096065,1640389947.5,0.0,963.0,139.99962048666666,44.99860886141667,39.2010244015,44.95471685541667,44.996025796333335,1.75,0.0,45796.42044083334,0.0,518.5234528908334,524.8715002758333,2.4388755882666664,2.4634694144833333,0.7791544241516667
2021-12-25 01:53:00,358.0787905083334,8593.890972166666,359.0787905083334,1640390007.5,0.0,963.0,139.99970414666666,44.99841863016667,39.16732849908333,44.95411719766667,44.99567852641667,1.75,0.0,45795.32897549999,0.0,513.9829756541667,520.2327713066667,2.432456929758333,2.45670465955,0.7825767452483333
2021-12-25 01:54:00,358.079484955,8593.907638916668,359.079484955,1640390067.5,0.0,963.0,139.99975778,44.9983798715,39.124741022916666,44.95432144825,44.996250692,1.9166666666666667,0.0,45794.19481483334,0.0,513.1317265858333,519.5229418875,2.4294731298416665,2.453998854975,0.7831967927816667
2021-12-25 01:55:00,358.08017939583334,8593.924305583334,359.08017939583334,1640390127.5,0.0,963.0,140.00034485416668,44.99860201058333,39.13633559725,44.955285269583335,44.99718462991667,2.0,0.0,45793.78867166667,0.0,509.0791294158333,515.3163286483333,2.4240426080083335,2.448540383075,0.7840265396533334
2021-12-25 01:56:00,358.080873845,8593.940972166667,359.080873845,1640390187.5,0.0,963.0,140.00029016583332,44.998725209583334,39.13844349916666,44.956136408,44.997978570250005,2.0,0.0,45793.38835258334,0.0,517.4551117833333,523.81016661,2.4348949712666665,2.459193429925,0.7802284671541666
2021-12-25 01:57:00,358.081568285,8593.957638916667,359.081568285,1640390247.5,0.0,963.0,140.00100995666665,44.99913691675,39.12980769233334,44.957197352083334,44.9990908455,2.0,0.0,45793.28711516667,0.0,517.0578572141667,523.32556568,2.4327955301583333,2.4568675884,0.7784220004808334
2021-12-25 01:58:00,358.0822627333334,8593.974305583333,359.0822627333334,1640390307.5,0.0,963.0,139.99988316083332,44.99942589766667,39.1238815305,44.957913523916666,44.999752609666665,1.25,0.0,45792.53239583334,0.0,514.3735507333333,520.7059362316667,2.4260113568583335,2.450571186925,0.7812869880808333
2021-12-25 01:59:00,358.082957175,8593.990972166666,359.082957175,1640390367.5,0.0,963.0,140.00062719000002,44.99960053241667,39.125,44.95841563008333,45.00018272516667,1.25,0.0,45792.51319233333,0.0,513.5438422966666,519.7361492483334,2.4205963203583334,2.444072796625,0.7876531623575
2021-12-25 02:00:00,358.08365162083334,8594.007638916666,359.08365162083334,1640390427.5,0.0,963.0,140.00060917916667,44.999750263,39.12331741083333,44.95863902408333,45.000207266249994,1.25,0.0,45793.06798833333,0.0,507.6476065941667,514.11729622,2.4051342667999998,2.4303301202000003,0.790757622545
2021-12-25 02:01:00,358.08434606500003,8594.024305583333,359.08434606500003,1640390487.5,0.0,963.0,139.9992395875,44.999867455583335,39.11579848783333,44.95846681783333,45.000073755333325,1.75,0.0,45792.40790975,0.0,497.9116857208333,504.1139915441667,2.400487107775,2.424060418433333,0.7932653001216666
2021-12-25 02:02:00,358.08504050833335,8594.040972166667,359.08504050833335,1640390547.5,0.0,963.0,140.000217225,45.00002887283333,39.12227312391666,44.95855998733333,45.0001129485,1.75,0.0,45792.63439666667,0.0,497.1046444533333,503.1885259083333,2.413809571108333,2.4372782574666667,0.7944590859275
2021-12-25 02:03:00,358.08573495499996,8594.057638916667,359.08573495499996,1640390607.5,0.0,963.0,140.00034685666665,45.000164274583334,39.145923195916666,44.958528636416666,45.00014196066667,1.8333333333333333,0.0,45793.15524291666,0.0,500.6426699158333,506.940280855,2.411125298525,2.4361688748416666,0.7959578548525
2021-12-25 02:04:00,358.08642939583336,8594.074305583334,359.08642939583336,1640390667.5,0.0,963.0,139.99945561333334,45.00014992875,39.126295194,44.95848933866667,45.00008355333333,2.0,0.0,45793.060526416666,0.0,499.63703262250004,505.76622868666664,2.4070437596166667,2.4314055996749997,0.7960998867166666
2021-12-25 02:05:00,358.087123845,8594.090972166667,359.087123845,1640390727.5,0.0,963.0,139.99878078416666,45.00011476391666,39.1337260035,44.95847693891667,45.00006432525,2.0,0.0,45794.76544641666,0.0,509.709078095,516.1642455825,2.4506076318666667,2.4749670164166666,0.7968046419166667
2021-12-25 02:06:00,358.08781828499997,8594.107638916666,359.08781828499997,1640390787.5,0.0,963.0,139.99916315,45.00020436258333,39.138361692833335,44.95840057908333,45.00004213816666,2.0,0.0,45792.76107966667,0.0,509.382230705,515.72379746,2.454363772266667,2.4797944806000003,0.7986703703216667
2021-12-25 02:07:00,358.08851273333335,8594.124305583333,359.08851273333335,1640390847.5,0.0,963.0,140.00004316833335,45.00003834033333,39.14876841616667,44.95832916966666,44.99991766416667,1.9166666666666667,0.0,45796.324235583335,0.0,506.0797318308334,512.5271333091666,2.4498619221083335,2.4761031277583334,0.8011648023541666
2021-12-25 02:08:00,358.089207175,8594.140972166666,359.089207175,1640390907.5,0.0,963.0,139.99924995416666,45.000164631833336,39.16426806458333,44.958478133999996,45.000188677666664,1.9166666666666667,0.0,45795.585137166665,0.0,497.61628209500003,503.76763654416663,2.448458672733333,2.4713970524916666,0.80421391463
2021-12-25 02:09:00,358.08990162083336,8594.157638916668,359.08990162083336,1640390967.5,0.0,963.0,139.99965724833334,45.000131362249995,39.150324242083336,44.95857848475,45.00019967375,1.4166666666666667,0.0,45793.055018666666,0.0,498.84161651666665,505.2695775541667,2.457342054808333,2.4817255674416665,0.8058394179866667
2021-12-25 02:10:00,358.090596065,8594.174305583334,359.090596065,1640391027.5,0.0,963.0,140.00003826916665,45.00019980075,39.145833333333336,44.95875303725,45.00030032833333,1.25,0.0,45793.73449016667,0.0,497.1989553041667,503.3617314025,2.461166179491667,2.4879402088583333,0.8080952030424999
2021-12-25 02:11:00,358.0912905083333,8594.190972166667,359.0912905083333,1640391087.5,0.0,963.0,140.00026788166667,45.000213447166665,39.130208333333336,44.95861085483333,45.00020998116667,1.4166666666666667,0.0,45794.449615,0.0,497.7680553033333,504.0740396416666,2.4502172072083335,2.476788967,0.8087861829241666
2021-12-25 02:12:00,358.091984955,8594.207638916667,359.091984955,1640391147.5,0.0,963.0,139.99960855166668,45.00023782575,39.1483620225,44.95872368916667,45.00024553066667,1.25,0.0,45794.75091616667,0.0,492.2162111566667,498.4639562583333,2.4322020289833333,2.4578328161833336,0.8104611537808334
2021-12-25 02:13:00,358.09267939583333,8594.224305583333,359.09267939583333,1640391207.5,0.0,963.0,140.0007925575,45.00037702275,39.161858974333335,44.958831505250004,45.0005892625,1.25,0.0,45794.672286333334,0.0,493.7973604216666,500.0236126241667,2.4319657349916666,2.4571496668416666,0.8113160731491668
2021-12-25 02:14:00,358.09337384500003,8594.240972166666,359.09337384500003,1640391267.5,0.0,963.0,139.99995181083332,45.000407203,39.192880036666665,44.958987529333335,45.00052235875,1.75,0.0,45794.807262833325,0.0,493.2041364891666,499.6140852808333,2.4405578740666667,2.465534589858333,0.8111443285666667
2021-12-25 02:15:00,358.094068285,8594.257638916666,359.094068285,1640391327.5,0.0,963.0,139.999741015,45.000499972,39.19477802508333,44.959108831916666,45.000754435666664,1.75,0.0,45795.662000250006,0.0,492.9065191316667,499.1529930925,2.445279473033333,2.470303369258333,0.8124476463508333
2021-12-25 02:16:00,358.0947627333333,8594.274305583333,359.0947627333333,1640391387.5,0.0,963.0,139.99951583083333,45.000530508333334,39.244691084833335,44.95942811158333,45.00116788608333,1.75,0.0,45797.011667666666,0.0,494.31840459333336,500.609883715,2.48139165795,2.5067367889916667,0.8133679450991668
2021-12-25 02:17:00,358.09545717500004,8594.290972166667,359.09545717500004,1640391447.5,0.0,963.0,139.9992544125,45.00059993308333,39.197916666666664,44.95978761883333,45.00142436416667,1.75,0.0,45797.43704941667,0.0,496.792197685,503.1473771833333,2.4622867213416666,2.488272585358333,0.8121425289675
2021-12-25 02:18:00,358.0961516208333,8594.307638916667,359.0961516208333,1640391507.5,0.0,963.0,140.0002937125,45.00054525875,39.22985559966667,44.959812665250006,45.001388231,1.9166666666666667,0.0,45798.68096066667,0.0,493.0225519741667,499.29290367666664,2.444108115508333,2.4701444785333333,0.8117796537249999
2021-12-25 02:19:00,358.09684606499997,8594.324305583334,359.09684606499997,1640391567.5,0.0,963.0,139.99961337916668,45.0004647215,39.23608349275,44.95958175816667,45.001048654916666,2.0,0.0,45797.94984216667,0.0,490.6967521491667,496.9195085933333,2.4362854471583333,2.4614458264583337,0.8124597719216666
2021-12-25 02:20:00,358.09754050833334,8594.340972166667,359.09754050833334,1640391627.5,0.0,963.0,140.00013776416668,45.00063763241667,39.25049603175,44.959311168999996,45.000980092249996,1.9166666666666667,0.0,45797.40393191666,0.0,495.18565477166663,501.4834486875,2.44552299645,2.4708929583583332,0.8125200787075001
2021-12-25 02:21:00,358.098234955,8594.357638916666,359.098234955,1640391687.5,0.0,963.0,139.99950792916667,45.00047246116667,39.251068016,44.959439447833326,45.00110069175,1.25,0.0,45797.978433083335,0.0,493.5608583508333,499.86128935000005,2.4415816155,2.4670367502833335,0.8122197568616666
2021-12-25 02:22:00,358.0989293958333,8594.374305583333,359.0989293958333,1640391747.5,0.0,963.0,139.99964621,45.000525133,39.255208333333336,44.95961068075,45.00133206791667,1.5833333333333333,0.0,45798.17998466667,0.0,495.8686053658334,502.1954732291667,2.443772683616667,2.469168847258333,0.8109900814066666
2021-12-25 02:23:00,358.099623845,8594.390972166666,359.099623845,1640391807.5,0.0,963.0,139.999785845,45.000089122,39.23096740241667,44.9593066885,45.000761876666665,1.75,0.0,45799.536663833336,0.0,496.67598277999997,502.9665518991667,2.447361722116667,2.472635553675,0.8085378308775
2021-12-25 02:24:00,358.100318285,8594.407638916668,359.100318285,1640391867.5,0.0,963.0,139.99971857333335,44.99974030133333,39.192044090416665,44.95815020116667,44.9992308745,1.75,0.0,45799.735262,0.0,499.32854722583335,505.5441147833333,2.4538455905666665,2.478864144941667,0.8067079296075
2021-12-25 02:25:00,358.10101273333333,8594.424305583334,359.10101273333333,1640391927.5,0.0,963.0,140.00027229583333,44.999257123666666,39.15469661041667,44.956628931333334,44.997824885916664,1.8333333333333333,0.0,45799.98955358333,0.0,503.23504521499996,509.4147941641666,2.445385632175,2.472219922525,0.802744842315
2021-12-25 02:26:00,358.101707175,8594.440972166667,359.101707175,1640391987.5,0.0,963.0,140.00059508916667,44.99900062341666,39.118660756666664,44.95553624291667,44.99665370708333,2.0,0.0,45800.97268033333,0.0,504.31046076916664,510.6378309258334,2.4194500445166667,2.4442568615583333,0.7928007888708333
2021-12-25 02:27:00,358.1024016208333,8594.457638916667,359.1024016208333,1640392047.5,0.0,963.0,140.0001192325,44.99881304558334,39.094331532666665,44.95485813275,44.996250772416666,1.5833333333333333,0.0,45800.909002333334,0.0,501.53196743666666,507.68361679083336,2.408122760875,2.432632379275,0.7854089253341666
2021-12-25 02:28:00,358.103096065,8594.474305583333,359.103096065,1640392107.5,0.0,963.0,139.99978345916665,44.998662390499995,39.08844945566667,44.95506191441667,44.99667034708333,1.25,0.0,45800.79003341667,0.0,503.7566786483333,509.95485892000005,2.4313620921666668,2.4547566303666666,0.786517072695
2021-12-25 02:29:00,358.1037905083333,8594.490972166666,359.1037905083333,1640392167.5,0.0,963.0,140.00040453666665,44.998734769500004,39.062241022083334,44.95567719658334,44.99739007333333,1.5833333333333333,0.0,45800.706420083334,0.0,504.98088923999995,511.2430741691667,2.4292078859666666,2.453281709908333,0.7876479759025
2021-12-25 02:30:00,358.10448495500003,8594.507638916666,359.10448495500003,1640392227.5,0.0,963.0,139.9992127175,44.9989033585,39.03258616925,44.956409531750005,44.99806303,1.75,0.0,45800.52534591666,0.0,504.34670262083336,510.5758657925,2.4474447298583333,2.4718136974166667,0.7922940966541666
2021-12-25 02:31:00,358.1051793958333,8594.524305583333,359.1051793958333,1640392287.5,0.0,963.0,139.999564835,44.99915907416667,39.037553470333336,44.95698612616667,44.998692967416666,1.75,0.0,45800.2877295,0.0,511.2965072658333,517.7483007916667,2.4657254987583332,2.491390603341667,0.8023016838508333
2021-12-25 02:32:00,358.10587384499996,8594.540972166667,359.10587384499996,1640392347.5,0.0,963.0,139.999462775,44.999412278166666,39.0511561955,44.957300356,44.999008934333325,1.75,0.0,45800.50880816666,0.0,505.02398591083335,511.4077299,2.460564341025,2.4863093887833334,0.8071152993108334
2021-12-25 02:33:00,358.10656828500004,8594.557638916667,359.10656828500004,1640392407.5,0.0,963.0,140.00062159083333,44.999567453999994,39.04054442908333,44.95797314825,44.99986439308333,2.0,0.0,45800.462790749996,0.0,506.616891635,513.0252406999999,2.4612213710083335,2.4867692295,0.80946592079
2021-12-25 02:34:00,358.1072627333333,8594.574305583334,359.1072627333333,1640392467.5,0.0,963.0,140.00097446666666,44.99990618541667,39.057291666666664,44.95846993199999,45.00006505416667,2.0,0.0,45800.746765833326,0.0,504.57972356666664,510.9588340075,2.4569771813083334,2.4828491371916668,0.8108939986258333
2021-12-25 02:35:00,358.10795717499997,8594.590972166667,359.10795717499997,1640392527.5,0.0,963.0,140.00067460916668,44.9999969505,39.05153795808334,44.95868985675,45.000282213,1.5833333333333333,0.0,45800.76862349999,0.0,506.89891721666663,513.3256848583334,2.4593829292666665,2.4850465530083334,0.8116807521024999
2021-12-25 02:36:00,358.10865162083337,8594.607638916666,359.10865162083337,1640392587.5,0.0,963.0,140.00033810666667,45.00009691083333,39.039796270749996,44.958803842916666,45.00037703866667,1.25,0.0,45800.73778625001,0.0,502.804165725,509.43473254249994,2.441958839308333,2.4685913926166667,0.8139050102516666
2021-12-25 02:37:00,358.109346065,8594.624305583333,359.109346065,1640392647.5,0.0,963.0,139.99935331333333,45.0001057955,39.065018314999996,44.95875278108333,45.000286792666664,1.25,0.0,45799.958151,0.0,496.7054549225,503.0339142908333,2.443852184308333,2.4687809215,0.8141133777474999
2021-12-25 02:38:00,358.1100405083334,8594.640972166666,359.1100405083334,1640392707.5,0.0,963.0,139.99990287166668,45.000348395083336,39.088541666666664,44.95893064041667,45.00051095841667,1.5833333333333333,0.0,45799.5158365,0.0,499.3756960158333,505.85555698583335,2.452857965208333,2.4782319758916667,0.8148415120358333
2021-12-25 02:39:00,358.110734955,8594.657638916668,359.110734955,1640392767.5,0.0,963.0,139.99982756666665,45.00040461383333,39.10647470041667,44.9591395935,45.00081042191667,1.75,0.0,45799.02474308333,0.0,499.1097788225,505.60838756666664,2.4702338747166666,2.49691275815,0.8158283706583332
2021-12-25 02:40:00,358.11142939583334,8594.674305583334,359.11142939583334,1640392827.5,0.0,963.0,139.99834051416667,45.00032181466667,39.11492673991666,44.959355584583335,45.00092100466667,1.75,0.0,45799.357278166666,0.0,496.87851475499997,503.19891839416664,2.4583391326416666,2.482526548941667,0.817495359885
2021-12-25 02:41:00,358.112123845,8594.690972166667,359.112123845,1640392887.5,0.0,963.0,140.00038812833336,45.000380766333336,39.130796363583336,44.95956246408333,45.00111655258333,1.75,0.0,45800.34485258333,0.0,498.06469142250006,504.5118611025,2.4742186019916668,2.500754622641667,0.8173963711916666
2021-12-25 02:42:00,358.112818285,8594.707638916667,359.112818285,1640392947.5,0.0,963.0,140.0003353333333,45.000387309249994,39.14743365925,44.95971837058334,45.00121187725,1.75,0.0,45801.42107391667,0.0,496.46835636500003,502.78155874000004,2.458696280525,2.484314771933333,0.8161177091383333
2021-12-25 02:43:00,358.1135127333334,8594.724305583333,359.1135127333334,1640393007.5,0.0,963.0,140.00034779666666,45.000557788500004,39.126525092083334,44.959876519666665,45.00133052266667,1.75,0.0,45802.170163,0.0,494.561207125,501.028909935,2.4358549032083334,2.4625965123083335,0.8170327109875001
2021-12-25 02:44:00,358.114207175,8594.740972166666,359.114207175,1640393067.5,0.0,963.0,140.00041976583333,45.000318133,39.161458333333336,44.95975632183333,45.001202391166665,1.75,0.0,45803.34901124999,0.0,493.1834228275,499.42391131166664,2.420210969733333,2.4457312121583334,0.8164927954925
2021-12-25 02:45:00,358.11490162083334,8594.757638916666,359.11490162083334,1640393127.5,0.0,963.0,140.00020354166665,45.00039187041667,39.177083333333336,44.95963556291667,45.00101470133333,1.75,0.0,45804.559005083334,0.0,492.46865537416664,498.97789463416666,2.415453857433333,2.441484523516667,0.8160860999516667
2021-12-25 02:46:00,358.11559606500003,8594.774305583333,359.11559606500003,1640393187.5,0.0,963.0,139.99984885916666,45.00060196008334,39.17298462875,44.95943466733333,45.00101022841667,1.75,0.0,45804.95147425,0.0,489.88689243333334,496.15096936500004,2.4097144431666666,2.434298838,0.81711105373
2021-12-25 02:47:00,358.11629050833335,8594.790972166667,359.11629050833335,1640393247.5,0.0,963.0,139.99942045916666,45.000422081416666,39.19980335341666,44.95945829483333,45.00110829583334,1.9166666666666667,0.0,45806.06329958333,0.0,489.0556066716667,495.48281095249996,2.4104098215583334,2.437175304525,0.81717594857
2021-12-25 02:48:00,358.11698495499996,8594.807638916667,359.11698495499996,1640393307.5,0.0,963.0,140.00063301999998,45.00051650741667,39.19059220525,44.95947464816666,45.00106492925,2.0,0.0,45806.02293391666,0.0,488.2266493033333,494.46442181,2.4015474783166666,2.4273585957833332,0.8169228506483334
2021-12-25 02:49:00,358.11767939583336,8594.824305583334,359.11767939583336,1640393367.5,0.0,963.0,140.0002893575,45.000470766166664,39.213541666666664,44.959527186833334,45.001135175499996,2.0,0.0,45806.735310083335,0.0,485.386547395,491.6476994508334,2.3875496543,2.413621193725,0.8165466326841666
2021-12-25 02:50:00,358.118373845,8594.840972166667,359.118373845,1640393427.5,0.0,963.0,140.00015584083334,45.00061156975,39.231255723416666,44.95959514991667,45.00121794258333,2.0,0.0,45807.23561233334,0.0,485.24670341916664,491.4208901575,2.3831680112583333,2.408034856175,0.8161034982108334
2021-12-25 02:51:00,358.11906828499997,8594.857638916666,359.11906828499997,1640393487.5,0.0,963.0,140.0008850625,45.000558771916666,39.244791666666664,44.959637563,45.00121507558333,2.0,0.0,45808.230119583335,0.0,486.0439515125,492.22995313999996,2.3861545525916665,2.410553252966667,0.81538849814
2021-12-25 02:52:00,358.11976273333335,8594.874305583333,359.11976273333335,1640393547.5,0.0,963.0,140.00054693166666,45.00056239283333,39.23862892666667,44.959744441,45.00139729008333,1.75,0.0,45807.58183166667,0.0,488.084934405,494.23973985666663,2.39598815555,2.4199796980833335,0.8151541798366667
2021-12-25 02:53:00,358.120457175,8594.890972166666,359.120457175,1640393607.5,0.0,963.0,140.00020357416668,45.000288819,39.22178130508333,44.959251514583336,45.0006539565,1.25,0.0,45808.204283583334,0.0,486.6971461475,492.93931163166667,2.3899139063,2.4159822583,0.8127108571475
2021-12-25 02:54:00,358.12115162083336,8594.907638916668,359.12115162083336,1640393667.5,0.0,963.0,139.99987939916667,44.999717062833334,39.182291666666664,44.95814059441667,44.99956306808334,1.25,0.0,45807.48233591666,0.0,485.80769696500005,491.95799294249997,2.387088250408333,2.4123569727,0.8110872483558333
2021-12-25 02:55:00,358.121846065,8594.924305583334,359.121846065,1640393727.5,0.0,963.0,139.99973556583333,44.999269311666666,39.12885660325,44.956715820999996,44.9978069375,1.4166666666666667,0.0,45807.15413275,0.0,486.81700905083335,493.02461788749997,2.383619702208333,2.4083174970833334,0.8105818454349999
2021-12-25 02:56:00,358.1225405083333,8594.940972166667,359.1225405083333,1640393787.5,0.0,963.0,140.00025665416666,44.99898258733333,39.11248273483333,44.95538058825,44.99664613941667,1.75,0.0,45807.719761416665,0.0,487.40289616,493.66307550416667,2.3715657683833333,2.39649297755,0.8117681631783333
2021-12-25 02:57:00,358.123234955,8594.957638916667,359.123234955,1640393847.5,0.0,963.0,139.99862109666665,44.99864743775,39.06126410475,44.954869153833336,44.996294546083334,1.75,0.0,45807.12730125,0.0,488.7197620941667,494.81541778166667,2.367542139583333,2.3927219383250002,0.8112028088575
2021-12-25 02:58:00,358.12392939583333,8594.974305583333,359.12392939583333,1640393907.5,0.0,963.0,139.99908171833334,44.99857499766667,39.0625,44.95500384866667,44.99664822416667,1.75,0.0,45806.98750275,0.0,495.5731713825,501.7655498775,2.369607070658333,2.393958746475,0.8119444950883333
2021-12-25 02:59:00,358.12462384500003,8594.990972166666,359.12462384500003,1640393967.5,0.0,963.0,139.99930245250002,44.99878582608333,39.041666666666664,44.95551008966667,44.99726237675,1.75,0.0,45806.50628466666,0.0,492.7359454433333,498.9594161033333,2.375280562325,2.399860971483333,0.8120835481366666
2021-12-25 03:00:00,358.125318285,8595.007638916666,359.125318285,1640394027.5,0.0,963.0,139.99933755416666,44.99901807775,39.0145768225,44.9562725825,44.998134327416665,1.8333333333333333,0.0,45806.40390333333,0.0,490.0351005475,496.1715341658333,2.3790269562916664,2.403589740741667,0.8117308633708333
2021-12-25 03:01:00,358.1260127333333,8595.024305583333,359.1260127333333,1640394087.5,0.0,963.0,140.00102485583332,44.99915963749999,39.010416666666664,44.95677701916667,44.998493779916664,2.0,0.0,45806.10467941667,0.0,489.80884837,496.0393292466667,2.381591795083333,2.40638990215,0.8117811452858333
2021-12-25 03:02:00,358.12670717500004,8595.040972166667,359.12670717500004,1640394147.5,0.0,963.0,140.00144176583333,44.99916705708333,39.01262543633333,44.95702536983333,44.998625574583336,2.0,0.0,45805.412508416666,0.0,490.6486963708333,496.87203999916665,2.3866818670333334,2.4119241283583333,0.81183793881
2021-12-25 03:03:00,358.1274016208333,8595.057638916667,359.1274016208333,1640394207.5,0.0,963.0,140.00004657,44.999454963999995,39.015224359,44.95732445266666,44.998911141,2.0,0.0,45803.37643116667,0.0,490.4748042991667,496.74938202333334,2.386216762516667,2.411703172641667,0.8122134863175
2021-12-25 03:04:00,358.12809606499997,8595.074305583334,359.12809606499997,1640394267.5,0.0,963.0,140.00049838083333,44.99952189866667,39.020833333333336,44.957742694500006,44.99942003275,2.0,0.0,45803.25067316667,0.0,490.1440643675,496.3894806475,2.38222224415,2.407146614275,0.8114322777266666
2021-12-25 03:05:00,358.12879050833334,8595.090972166667,359.12879050833334,1640394327.5,0.0,963.0,140.00004111166666,44.99953621541667,39.00619191766666,44.95789416883333,44.99951639141667,1.75,0.0,45802.89720566667,0.0,495.5178044041666,501.5510922191667,2.3930833324416665,2.4178175382166667,0.8075991867941666
2021-12-25 03:06:00,358.129484955,8595.107638916666,359.129484955,1640394387.5,0.0,963.0,140.00022223833335,44.9998032005,39.007855663,44.95812547116666,44.99974474008334,1.3333333333333333,0.0,45801.80332275,0.0,497.8329640933334,503.94207818499996,2.400589295591667,2.42438464675,0.8049399121333334
2021-12-25 03:07:00,358.1301793958333,8595.124305583333,359.1301793958333,1640394447.5,0.0,963.0,139.99992053083332,44.99986803383334,39.02675179166667,44.958469260583335,45.000122605083334,1.4166666666666667,0.0,45801.46082658333,0.0,507.89362107666665,514.2164545966667,2.4215426215,2.44725187465,0.7933788663991667
2021-12-25 03:08:00,358.130873845,8595.140972166666,359.130873845,1640394507.5,0.0,963.0,139.999838205,45.000155347416666,39.031761098833336,44.95878467975,45.00051209658333,1.75,0.0,45800.72016466667,0.0,507.36840619416665,513.560775015,2.407592159075,2.43163428775,0.7811673015524999
2021-12-25 03:09:00,358.131568285,8595.157638916668,359.131568285,1640394567.5,0.0,963.0,139.9999230325,45.000292514,39.03961836325,44.95915971975,45.00085939908333,1.9166666666666667,0.0,45799.95121125,0.0,506.31700967,512.5236129283334,2.4063470654,2.43035494475,0.7786495641866668
2021-12-25 03:10:00,358.13226273333333,8595.174305583334,359.13226273333333,1640394627.5,0.0,963.0,140.00082513083333,45.00027100491667,39.051502509833334,44.959440536500004,45.00096956825001,1.5833333333333333,0.0,45800.12777083333,0.0,504.772845455,510.9210687241667,2.401818636666667,2.424726285991667,0.7764271255908334
2021-12-25 03:11:00,358.132957175,8595.190972166667,359.132957175,1640394687.5,0.0,963.0,139.99985562999998,45.00038476775,39.088385695333336,44.95965069341667,45.001240324916665,1.25,0.0,45800.89689141667,0.0,504.42359911750003,510.54143402166665,2.4090961677833334,2.4327250906166666,0.7768264182750001
2021-12-25 03:12:00,358.1336516208333,8595.207638916667,359.1336516208333,1640394747.5,0.0,963.0,140.00063302916666,45.00060244891667,39.07650595483333,44.95964036991666,45.00115813408333,1.4166666666666667,0.0,45801.337869250005,0.0,504.6607302383333,510.87393423583336,2.4135754090583332,2.4377899324250003,0.7811875647916667
2021-12-25 03:13:00,358.134346065,8595.224305583333,359.134346065,1640394807.5,0.0,963.0,139.99936803916668,45.00046808733333,39.1011164825,44.959529108666665,45.00094601791667,1.75,0.0,45801.521619416664,0.0,503.64521602916665,509.7827923825,2.4191910265833334,2.44199945095,0.7876938876833334
2021-12-25 03:14:00,358.1350405083333,8595.240972166666,359.1350405083333,1640394867.5,0.0,963.0,139.99998195499998,45.00055422008333,39.1076940035,44.95952036775,45.001070603833334,1.9166666666666667,0.0,45801.60739516667,0.0,504.697702115,510.884388725,2.427985189175,2.453319539158333,0.7894958289925
2021-12-25 03:15:00,358.13573495500003,8595.257638916666,359.13573495500003,1640394927.5,0.0,963.0,140.00076448083334,45.00051605675,39.115475368333335,44.95959385208334,45.00110220716667,1.75,0.0,45801.17528133333,0.0,509.4961903475,515.681443825,2.4189994548416665,2.4435137448833335,0.7862322952983334
2021-12-25 03:16:00,358.1364293958333,8595.274305583333,359.1364293958333,1640394987.5,0.0,963.0,139.9990710525,45.00059690041667,39.119791666666664,44.95964854341667,45.00130393433333,1.25,0.0,45801.06095908333,0.0,511.66729341166666,517.9757782391666,2.416418225525,2.440651096275,0.7831517637275001
2021-12-25 03:17:00,358.13712384499996,8595.290972166667,359.13712384499996,1640395047.5,0.0,963.0,139.99933280583335,45.0005513355,39.140625,44.9597561635,45.00133255083333,1.4166666666666667,0.0,45801.58371741667,0.0,510.6880623316667,516.9166144616667,2.415114731275,2.439254150025,0.7782291745275001
2021-12-25 03:18:00,358.13781828500004,8595.307638916667,359.13781828500004,1640395107.5,0.0,963.0,139.99974203833332,45.000566776999996,39.14027050608333,44.95962758866667,45.001110832,1.4166666666666667,0.0,45801.40305825,0.0,510.41496910999996,516.649654005,2.4110249358416667,2.4351129924083335,0.7763103693358334
2021-12-25 03:19:00,358.1385127333333,8595.324305583334,359.1385127333333,1640395167.5,0.0,963.0,139.99855771083332,45.00048722733334,39.15434598041667,44.959569568333336,45.001052494166665,1.75,0.0,45800.94005025,0.0,510.98957226833335,517.19928823,2.414324483316667,2.438147407166667,0.7748402820733333
2021-12-25 03:20:00,358.13920717499997,8595.340972166667,359.13920717499997,1640395227.5,0.0,963.0,139.999358845,45.00055353975,39.1774574125,44.959508026,45.00108170941667,1.75,0.0,45801.47153525,0.0,512.26209742,518.4748614358333,2.4199621058833336,2.443841009316667,0.7731300661599999
2021-12-25 03:21:00,358.13990162083337,8595.357638916666,359.13990162083337,1640395287.5,0.0,963.0,140.00047981666668,45.00051006491666,39.179183931833336,44.9596310315,45.00117711341667,1.9166666666666667,0.0,45801.953287250006,0.0,513.7020946608333,519.9221900641667,2.4217679305,2.445708456233333,0.7699719030258333
2021-12-25 03:22:00,358.140596065,8595.374305583333,359.140596065,1640395347.5,0.0,963.0,139.999972515,45.000462084750005,39.18805114641666,44.95941830025,45.000936117583336,2.0,0.0,45802.75737775,0.0,513.077554675,519.3428781325,2.4228832211999998,2.44673395375,0.7702089160091666
2021-12-25 03:23:00,358.1412905083334,8595.390972166666,359.1412905083334,1640395407.5,0.0,963.0,140.00059553333332,45.000499124916665,39.2307925485,44.959359769,45.00094333166666,1.9166666666666667,0.0,45803.383853583335,0.0,513.3101821033333,519.5159942641667,2.425829684325,2.4499049007083333,0.7703161379608333
2021-12-25 03:24:00,358.141984955,8595.407638916668,359.141984955,1640395467.5,0.0,963.0,139.99976171916668,45.00040408758333,39.233631182,44.95958335991667,45.00114539408333,1.25,0.0,45803.4450265,0.0,512.5377076316666,518.7309977216667,2.4271760415166668,2.4511007678,0.770298448095
2021-12-25 03:25:00,358.14267939583334,8595.424305583334,359.14267939583334,1640395527.5,0.0,963.0,140.00087888333334,45.00045475858334,39.239583333333336,44.95971087583334,45.00132204033333,1.25,0.0,45810.94110516666,0.0,514.5779354391667,520.7260806466667,2.4279608898666667,2.4518562879416668,0.767937586455
2021-12-25 03:26:00,358.143373845,8595.440972166667,359.143373845,1640395587.5,0.0,963.0,140.0004412925,45.00060308716667,39.24695915583333,44.95979529491667,45.00141739158334,1.4166666666666667,0.0,45808.77301441666,0.0,512.24330453,518.548887445,2.4240402505416667,2.4481433224083333,0.7673935056783333
2021-12-25 03:27:00,358.144068285,8595.457638916667,359.144068285,1640395647.5,0.0,963.0,139.99918913083334,45.00062265641666,39.26047390108334,44.95978150283333,45.001386843,1.25,0.0,45806.051759083326,0.0,506.55225396500003,512.6942439391667,2.4174279276666666,2.4413551515916665,0.7732439052950001
2021-12-25 03:28:00,358.1447627333334,8595.474305583333,359.1447627333334,1640395707.5,0.0,963.0,140.00101638,45.000492934499995,39.2787958115,44.959615251,45.00109472091666,1.75,0.0,45806.98124466667,0.0,500.8780970791667,507.0962037691667,2.408570007975,2.4330243486833334,0.7775516853800001
2021-12-25 03:29:00,358.145457175,8595.490972166666,359.145457175,1640395767.5,0.0,963.0,139.9981525675,45.00046184708333,39.24976979741667,44.95961783391667,45.001224152249996,1.75,0.0,45810.95376708333,0.0,501.6789235325,507.84468779416665,2.409237591125,2.4332864674666665,0.7784193174783334
2021-12-25 03:30:00,358.14615162083334,8595.507638916666,359.14615162083334,1640395827.5,0.0,963.0,139.99987681,45.00052260258334,39.31002676908333,44.959507393416665,45.001049160583335,1.75,0.0,45806.219428749995,0.0,504.8510705208334,510.85710503166666,2.412840989041667,2.436728948108333,0.7762692000058333
2021-12-25 03:31:00,358.14684606500003,8595.524305583333,359.14684606500003,1640395887.5,0.0,963.0,139.99995409916667,45.000413929249994,39.31235975016667,44.95919823791667,45.00084645725,1.75,0.0,45805.820417916664,0.0,505.1270716666667,511.31788686749996,2.413640896575,2.4375133663999997,0.775094974555
2021-12-25 03:32:00,358.14754050833335,8595.540972166667,359.14754050833335,1640395947.5,0.0,963.0,140.00038466416666,45.000467055916666,39.3125,44.959238650749995,45.00099544891666,2.0,0.0,45815.01512633333,0.0,508.8550578225,515.0714525966667,2.4211366872,2.445006004966667,0.7723640007966667
2021-12-25 03:33:00,358.14823495499996,8595.557638916667,359.14823495499996,1640396007.5,0.0,963.0,139.99858861416666,45.00045320858334,39.309466575083334,44.95930776783333,45.000973175750005,2.0,0.0,45806.16757941667,0.0,512.7734139258333,518.9028078783333,2.4276403206333335,2.4514101979833334,0.76900344364
2021-12-25 03:34:00,358.14892939583336,8595.574305583334,359.14892939583336,1640396067.5,0.0,963.0,140.0000923425,45.000506141500004,39.3198579565,44.959308598916664,45.00102048008333,1.5,0.0,45804.68939591667,0.0,514.589415815,520.7736399991667,2.4303110941916666,2.4541624632416665,0.7679187504908334
2021-12-25 03:35:00,358.149623845,8595.590972166667,359.149623845,1640396127.5,0.0,963.0,139.99976971833334,45.000414604583334,39.35259543758333,44.9591397015,45.000806966666666,1.75,0.0,45804.93714758334,0.0,518.1079487641667,524.3312242183333,2.4379626265,2.4616483601416665,0.7644479034008334
2021-12-25 03:36:00,358.15031828499997,8595.607638916666,359.15031828499997,1640396187.5,0.0,963.0,139.99935953666667,45.00045148833333,39.359864180500004,44.959202977500006,45.000979251500006,1.75,0.0,45805.452110666665,0.0,519.4706680758333,525.68619772,2.441017499675,2.4651295498416665,0.7628304943183334
2021-12-25 03:37:00,358.15101273333335,8595.624305583333,359.15101273333335,1640396247.5,0.0,963.0,140.00001857499998,45.000450145749994,39.352486391583334,44.95933446758334,45.00101487933333,1.75,0.0,45805.891925,0.0,521.0979446258333,527.2659639833333,2.4420496688666664,2.465945014875,0.7608553707383333
2021-12-25 03:38:00,358.151707175,8595.640972166666,359.151707175,1640396307.5,0.0,963.0,140.00034851249998,45.000369420999995,39.33465608466667,44.959289702916664,45.00094919158334,2.0,0.0,45805.72342091667,0.0,522.5662998716667,528.7619371,2.4487841163916664,2.472329901283333,0.7584319100233333
2021-12-25 03:39:00,358.15240162083336,8595.657638916668,359.15240162083336,1640396367.5,0.0,963.0,139.99978210999998,45.00034919283333,39.359375,44.959141143083336,45.000741060749995,2.0,0.0,45806.27503241666,0.0,522.1248129058333,528.29675642,2.4499398366333334,2.4733645616666666,0.75674033585
2021-12-25 03:40:00,358.153096065,8595.674305583334,359.153096065,1640396427.5,0.0,963.0,140.000363035,45.00045319241667,39.370255235583336,44.958842949583335,45.0005933065,2.0,0.0,45806.85302058334,0.0,522.2954527675,528.5243948875001,2.451722485,2.475570358275,0.7579109883266666
2021-12-25 03:41:00,358.1537905083333,8595.690972166667,359.1537905083333,1640396487.5,0.0,963.0,140.00023131583333,45.000382881166665,39.40244708991667,44.958833518666665,45.00066433125,2.0,0.0,45807.57450816667,0.0,523.0336305583334,529.3253153325,2.449949124616667,2.4738929793,0.7567406656358333
2021-12-25 03:42:00,358.154484955,8595.707638916667,359.154484955,1640396547.5,0.0,963.0,140.00000768916667,45.000353182666665,39.375,44.958998187249996,45.000960852583326,1.25,0.0,45808.33680683334,0.0,520.7156325258333,526.7371845983333,2.44301081915,2.4669644033916667,0.7580796518191666
2021-12-25 03:43:00,358.15517939583333,8595.724305583333,359.15517939583333,1640396607.5,0.0,963.0,140.0007823175,45.00041664225,39.355440370000004,44.95897305374999,45.000627432916666,1.25,0.0,45812.423311666666,0.0,518.2852339091667,524.4480396216667,2.444858899808333,2.4676148269250002,0.7615457405491667
2021-12-25 03:44:00,358.15587384500003,8595.740972166666,359.15587384500003,1640396667.5,0.0,963.0,139.99986744166668,45.000257906416664,39.371758437083336,44.95879969358333,45.0005084165,1.25,0.0,45809.76128108334,0.0,504.47493983000004,510.64394798333336,2.4355267645416667,2.45700950635,0.7700450049916667
2021-12-25 03:45:00,358.156568285,8595.757638916666,359.156568285,1640396727.5,0.0,963.0,139.99951465,45.000380154,39.42237249433333,44.958633315583334,45.00036876016666,1.5833333333333333,0.0,45809.05202908333,0.0,498.0913302741667,504.0962210925,2.4013408291916667,2.4244467162,0.7746332512324999
2021-12-25 03:46:00,358.1572627333333,8595.774305583333,359.1572627333333,1640396787.5,0.0,963.0,139.99849548583333,45.000308558,39.411458333333336,44.95866065733333,45.000480424833334,1.75,0.0,45808.60768641666,0.0,496.55624861583334,502.522313575,2.4029526242333334,2.4262550722083334,0.7799573562058333
2021-12-25 03:47:00,358.15795717500004,8595.790972166667,359.15795717500004,1640396847.5,0.0,963.0,139.999924715,45.00027066966666,39.421875,44.958843657833334,45.00075048408333,1.75,0.0,45808.945918833335,0.0,503.65193614833333,509.63284468,2.4413354375,2.4625643373333332,0.7779550730633334
2021-12-25 03:48:00,358.1586516208333,8595.807638916667,359.1586516208333,1640396907.5,0.0,963.0,139.99946376583333,45.000217900916674,39.42985240475,44.95899610508334,45.00077163475,1.75,0.0,45808.601254416666,0.0,507.7694344541667,514.0116810066667,2.431023047625,2.4559218772833336,0.7773432084708333
2021-12-25 03:49:00,358.15934606499997,8595.824305583334,359.15934606499997,1640396967.5,0.0,963.0,140.00071234333333,45.00039352966667,39.4375,44.95898052258334,45.00069495166667,1.8333333333333333,0.0,45808.46145258334,0.0,510.9527016566667,517.0901309100001,2.4404006107166665,2.4638084320666667,0.7769230755158333
2021-12-25 03:50:00,358.16004050833334,8595.840972166667,359.16004050833334,1640397027.5,0.0,963.0,139.9998605125,45.00025928258333,39.43369391025,44.958853818416664,45.00055528091667,1.75,0.0,45808.61026374999,0.0,514.7972201075,520.9881155833333,2.475140037875,2.5002697238333336,0.7763661611758333
2021-12-25 03:51:00,358.160734955,8595.857638916666,359.160734955,1640397087.5,0.0,963.0,139.999978965,45.00027323158333,39.442708333333336,44.95875309566667,45.00054422675,1.25,0.0,45808.70182816667,0.0,509.60529601583335,516.0581245291667,2.452892047525,2.4789986340916665,0.7772566152325
2021-12-25 03:52:00,358.1614293958333,8595.874305583333,359.1614293958333,1640397147.5,0.0,963.0,139.99961440083334,45.000150638583335,39.432291666666664,44.958649368,45.00044585808333,1.75,0.0,45809.78440458333,0.0,496.8897945866667,503.05603986666665,2.40855809405,2.4346056850166664,0.7819250651758334
2021-12-25 03:53:00,358.162123845,8595.890972166666,359.162123845,1640397207.5,0.0,963.0,140.00075186916666,45.00017718375,39.432291666666664,44.958588709666664,45.00032989483333,1.75,0.0,45810.866846749996,0.0,492.3440152883333,498.4741293708333,2.3943425944666665,2.418288232241667,0.7862828736075
2021-12-25 03:54:00,358.162818285,8595.907638916668,359.162818285,1640397267.5,0.0,963.0,140.00055436166667,45.000238122000006,39.4345073665,44.958500091750004,45.0002762545,1.75,0.0,45812.700599083335,0.0,489.873166505,495.9637535691666,2.3853955461916665,2.4104762529249997,0.7887149352041667
2021-12-25 03:55:00,358.16351273333333,8595.924305583334,359.16351273333333,1640397327.5,0.0,963.0,140.00015092416666,45.000139590083336,39.43951427258333,44.95836807925,45.0000415525,1.75,0.0,45814.64012041667,0.0,494.2947334666667,500.1929540441667,2.3919353717833336,2.41557637365,0.7880306999916667
2021-12-25 03:56:00,358.164207175,8595.940972166667,359.164207175,1640397387.5,0.0,963.0,139.99886344833334,45.00017898125,39.47163303791667,44.95850535391667,45.00031183791666,1.75,0.0,45814.05202316667,0.0,502.27580287,508.52579833083337,2.406744549525,2.43091176875,0.7819283196083333
2021-12-25 03:57:00,358.1649016208333,8595.957638916667,359.1649016208333,1640397447.5,0.0,963.0,139.9987032825,45.000006201583325,39.491223526666666,44.95860238058333,45.000441542333334,1.75,0.0,45813.49861441667,0.0,502.3522459641667,508.3260355675,2.4041350754,2.427790570925,0.778586872775
2021-12-25 03:58:00,358.165596065,8595.974305583333,359.165596065,1640397507.5,0.0,963.0,140.00042853333335,45.00019819600001,39.49228294066666,44.95880128583334,45.000731334499996,2.0,0.0,45813.94999408334,0.0,502.26588485916665,508.31793521416665,2.4032098366666665,2.4270829300416668,0.7751532495091666
2021-12-25 03:59:00,358.1662905083333,8595.990972166666,359.1662905083333,1640397567.5,0.0,963.0,139.99943171333334,45.00017064175,39.49268248075,44.95894947541667,45.00082903608333,1.6666666666666667,0.0,45814.29410016667,0.0,501.6318555475,507.6451734716666,2.4019109752,2.4257753956166668,0.7748820870066666
2021-12-25 04:00:00,358.16698495500003,8596.007638916666,359.16698495500003,1640397627.5,0.0,963.0,139.99983738166665,45.00024167925,39.484375,44.95900622825,45.000765498499995,1.25,0.0,45814.85465383334,0.0,500.69903770083334,506.79459416583336,2.4008343419333333,2.424702389066667,0.775700885845
2021-12-25 04:01:00,358.1676793958333,8596.024305583333,359.1676793958333,1640397687.5,0.0,963.0,139.99939791833333,45.000141882583335,39.47132554941667,44.958754485583334,45.00039687383333,1.25,0.0,45816.26538375,0.0,501.1017200658334,507.22558711833335,2.4030430388666666,2.427131090925,0.7735043331966667
2021-12-25 04:02:00,358.16837384499996,8596.040972166667,359.16837384499996,1640397747.5,0.0,963.0,140.00041653333332,44.99995260033333,39.46787291533334,44.95838231208333,44.99994823275,1.25,0.0,45819.09794866667,0.0,501.5459678283333,507.3986609441667,2.403407285625,2.4267947396416667,0.7740335394658334
2021-12-25 04:03:00,358.16906828500004,8596.057638916667,359.16906828500004,1640397807.5,0.0,963.0,139.99996235166665,44.999977265000005,39.46125165591666,44.95776351591667,44.99917874916667,1.25,0.0,45818.266986916664,0.0,503.94447196416667,510.1859001725,2.40991785805,2.4340605765416665,0.7720544265708332
2021-12-25 04:04:00,358.1697627333333,8596.074305583334,359.1697627333333,1640397867.5,0.0,963.0,140.00111339916666,44.99996745041667,39.460529439666665,44.957456997,44.99912131241666,1.25,0.0,45819.15362708334,0.0,500.20786704333335,506.2319646641667,2.4052018887,2.4290425415666665,0.7710731536325
2021-12-25 04:05:00,358.17045717499997,8596.090972166667,359.17045717499997,1640397927.5,0.0,963.0,140.00091781333333,44.999863513,39.4551108205,44.957506238166665,44.999340555416666,1.5833333333333333,0.0,45818.93832558333,0.0,502.9014786141667,508.90884689,2.4101320052833333,2.4339145879416666,0.7672686604616666
2021-12-25 04:06:00,358.17115162083337,8596.107638916666,359.17115162083337,1640397987.5,0.0,963.0,139.9996330325,44.99973359183334,39.449948489,44.95752104975,44.99927970433333,1.25,0.0,45816.86984458333,0.0,502.6399850675,508.6977076591666,2.409018980425,2.4328404169333333,0.7657114030516666
2021-12-25 04:07:00,358.171846065,8596.124305583333,359.171846065,1640398047.5,0.0,963.0,140.00014122416667,44.999664688416665,39.45358540516667,44.95765495258333,44.9995180165,1.25,0.0,45815.53693566666,0.0,501.92334123,507.95066539916667,2.4068555408833334,2.4304712334833334,0.7643449051500001
2021-12-25 04:08:00,358.1725405083334,8596.140972166666,359.1725405083334,1640398107.5,0.0,963.0,140.000056975,44.99977616516667,39.427083333333336,44.95778865008333,44.999642533250004,1.25,0.0,45812.86155333333,0.0,501.6186303983333,507.634049825,2.4077169579083333,2.4313087069916666,0.7640491246183334
2021-12-25 04:09:00,358.173234955,8596.157638916668,359.173234955,1640398167.5,0.0,963.0,139.99921773583333,44.999851518083325,39.45631953508333,44.957894712333335,44.99965008733333,1.25,0.0,45812.03885616667,0.0,496.99767046833335,503.1118042141666,2.3959478043083333,2.420449469333333,0.7672604601225
2021-12-25 04:10:00,358.17392939583334,8596.174305583334,359.17392939583334,1640398227.5,0.0,963.0,140.00013917333334,44.999847728249996,39.45002501241667,44.95813642358333,44.999945198,1.25,0.0,45811.54990216667,0.0,489.43263661500004,495.4333792433333,2.375310073766667,2.3987423113833333,0.7704544508983333
2021-12-25 04:11:00,358.174623845,8596.190972166667,359.174623845,1640398287.5,0.0,963.0,139.99973165,44.99987622241667,39.45200829616667,44.958361778000004,45.000249814166665,1.25,0.0,45811.1361685,0.0,487.5046414691667,493.3119059775,2.3690874151166668,2.3924127565416664,0.772275306725
2021-12-25 04:12:00,358.175318285,8596.207638916667,359.175318285,1640398347.5,0.0,963.0,140.0001276075,44.999971274333326,39.44408195966667,44.958410935249994,45.00013106916666,1.25,0.0,45811.07739316666,0.0,487.5707470233333,493.4328367525,2.365860555975,2.389035011475,0.7718796893408334
2021-12-25 04:13:00,358.1760127333334,8596.224305583333,359.1760127333334,1640398407.5,0.0,963.0,139.9996834975,44.99999791308333,39.44049738208333,44.958372632750006,45.00003301766666,1.25,0.0,45810.24902266666,0.0,488.64527459916667,494.49076433749997,2.368121109741667,2.391533772066667,0.7732507828425
2021-12-25 04:14:00,358.176707175,8596.240972166666,359.176707175,1640398467.5,0.0,963.0,139.99934375833334,44.999985758583335,39.46289549241667,44.958427969000006,45.00020200308333,1.25,0.0,45814.57115333333,0.0,492.26479312,498.0715272891667,2.373835290958333,2.3966370089083333,0.7698426846233333
2021-12-25 04:15:00,358.17740162083334,8596.257638916666,359.17740162083334,1640398527.5,0.0,963.0,139.999322875,44.999892138583334,39.48931290558333,44.95829279116666,45.0000155625,1.25,0.0,45808.300087166666,0.0,485.41448343083334,491.50614036999997,2.3590263178583335,2.383242582208333,0.7709733696916666
2021-12-25 04:16:00,358.17809606500003,8596.274305583333,359.17809606500003,1640398587.5,0.0,963.0,140.00087958333333,45.000068313583334,39.48279235733333,44.95849239141666,45.000421283083334,1.25,0.0,45807.247338416666,0.0,484.27146378749995,490.1697080266667,2.356757067133333,2.379876648808333,0.7720218430875
2021-12-25 04:17:00,358.17879050833335,8596.290972166667,359.17879050833335,1640398647.5,0.0,963.0,139.99956192166667,44.99997166991667,39.473210174916666,44.958744714666665,45.00042387658333,1.25,0.0,45806.85494241666,0.0,489.24572605416665,495.0629661958333,2.3694166372083334,2.391846204775,0.7690586818333333
2021-12-25 04:18:00,358.17948495499996,8596.307638916667,359.17948495499996,1640398707.5,0.0,963.0,139.99962088416666,45.00011168766667,39.457590784,44.958789029416664,45.00055060308333,1.6666666666666667,0.0,45806.42953091667,0.0,505.69667004166666,511.49140903833336,2.416117937491667,2.43873860145,0.7598929104208333
2021-12-25 04:19:00,358.18017939583336,8596.324305583334,359.18017939583336,1640398767.5,0.0,963.0,140.0002818175,45.000016766250006,39.484375,44.958721661666665,45.000310157499996,1.75,0.0,45806.72462191666,0.0,508.1591962383333,514.28736264,2.421898435133333,2.4449160233166665,0.7574582459525
2021-12-25 04:20:00,358.180873845,8596.340972166667,359.180873845,1640398827.5,0.0,963.0,139.99960375499998,45.00009145483333,39.48560209425,44.9584416355,45.00012148033333,2.0,0.0,45808.79505475,0.0,505.4490557075,511.7887573433333,2.4124214844,2.437350469533333,0.7554920003758333
2021-12-25 04:21:00,358.18156828499997,8596.357638916666,359.18156828499997,1640398887.5,0.0,963.0,140.00013808916665,45.00009425266666,39.44377612325,44.95843750491667,45.000060509916665,1.4166666666666667,0.0,45805.89332225,0.0,498.08799988000004,504.1238291258333,2.3944413043416666,2.418165496675,0.7585239917250001
2021-12-25 04:22:00,358.18226273333335,8596.374305583333,359.18226273333335,1640398947.5,0.0,963.0,140.00050339999999,45.00000684483334,39.494791666666664,44.958265856999994,44.999955543666665,2.0,0.0,45808.99576491667,0.0,487.8372389091667,493.77340341666667,2.3699915537166665,2.3933063572999997,0.7637502666449999
2021-12-25 04:23:00,358.182957175,8596.390972166666,359.182957175,1640399007.5,0.0,963.0,139.99999145083333,44.99996441558333,39.481204538,44.95831236750001,45.000038337166664,1.5,0.0,45805.493044916664,0.0,479.59133198166666,485.57761622,2.345649108325,2.3692859195,0.7710447437883333
2021-12-25 04:24:00,358.18365162083336,8596.407638916668,359.18365162083336,1640399067.5,0.0,963.0,140.00075772083332,45.000039466,39.48714154175,44.95843732424999,45.0001479825,2.0,0.0,45805.61472208333,0.0,478.05486408916664,484.02133870666665,2.345321217925,2.3695081866,0.7819439489183333
2021-12-25 04:25:00,358.184346065,8596.424305583334,359.184346065,1640399127.5,0.0,963.0,140.0002412725,45.000100755,39.489583333333336,44.95849725191667,45.000272773999995,2.0,0.0,45806.3753255,0.0,477.72901698000004,483.7639351591667,2.33613109815,2.360291971275,0.7806773425241667
2021-12-25 04:26:00,358.1850405083333,8596.440972166667,359.1850405083333,1640399187.5,0.0,963.0,140.00076027916666,45.00015487458333,39.47883944158333,44.95865523125,45.000390750583335,1.9166666666666667,0.0,45807.28773575,0.0,502.41891679916665,508.2834507008333,2.3760693549,2.3991178952,0.7782651128141667
2021-12-25 04:27:00,358.185734955,8596.457638916667,359.185734955,1640399247.5,0.0,963.0,140.00021245583335,45.00015193375,39.49460078533333,44.958684360250004,45.00028668341667,2.0,0.0,45808.223483166665,0.0,504.6127247516667,511.16271409166666,2.3722234017166666,2.39424362405,0.7803337403083334
2021-12-25 04:28:00,358.18642939583333,8596.474305583333,359.18642939583333,1640399307.5,0.0,963.0,139.99983285083331,44.999973179083334,39.5,44.958514208749996,45.000240553666664,2.0,0.0,45808.338867583334,0.0,504.27085062,510.45048822833337,2.391111118925,2.4153417322166666,0.7769297555041667
2021-12-25 04:29:00,358.18712384500003,8596.490972166666,359.18712384500003,1640399367.5,0.0,963.0,139.99941540916666,44.99994376641666,39.477849480083336,44.958346476833334,45.00008379083334,2.0,0.0,45808.295565333334,0.0,502.0793220058333,508.01579025916664,2.397670572375,2.4211689775500003,0.77455668724
2021-12-25 04:30:00,358.187818285,8596.507638916666,359.187818285,1640399427.5,0.0,963.0,139.99958868833332,44.99991686433333,39.494791666666664,44.95820342333334,44.99981944216666,2.0,0.0,45808.55488616667,0.0,504.5240577741667,510.37215867416666,2.4056627094416667,2.4289729374999998,0.7733326163516666
2021-12-25 04:31:00,358.1885127333333,8596.524305583333,359.1885127333333,1640399487.5,0.0,963.0,140.000587965,44.99981890975,39.44645612875,44.95799669533333,44.99964985649999,2.0,0.0,45809.2260615,0.0,506.5222379891666,512.7463795425,2.4137755027,2.4379438160916664,0.7730050693466667
2021-12-25 04:32:00,358.18920717500004,8596.540972166667,359.18920717500004,1640399547.5,0.0,963.0,140.00066592416667,44.99994890858333,39.48769459708333,44.95801854875,44.999691737666666,1.5,0.0,45810.11259916666,0.0,506.921951125,513.0369988691667,2.4061601030416666,2.430037094883333,0.7708866254633334
2021-12-25 04:33:00,358.1899016208333,8596.557638916667,359.1899016208333,1640399607.5,0.0,963.0,140.00060450583334,44.99990046041666,39.47285596416666,44.958114539916664,44.99972834775,1.25,0.0,45810.788848833334,0.0,507.1325791758333,513.2452170341667,2.4007174226333334,2.42423936875,0.76676439315
2021-12-25 04:34:00,358.19059606499997,8596.574305583334,359.19059606499997,1640399667.5,0.0,963.0,139.99993545666666,45.000066954666664,39.47302960766667,44.95817622058333,44.999913660749996,1.25,0.0,45810.323227583336,0.0,510.14963603166666,516.0878938033333,2.406337577525,2.4293747033,0.7618192884883334
2021-12-25 04:35:00,358.19129050833334,8596.590972166667,359.19129050833334,1640399727.5,0.0,963.0,140.00108493333332,44.99990403091667,39.48109540375,44.95825098,44.99993084208333,1.25,0.0,45812.98557483333,0.0,512.1035295591666,518.2153427358334,2.410275227766667,2.4339955884999998,0.7620923843358334
2021-12-25 04:36:00,358.191984955,8596.607638916666,359.191984955,1640399787.5,0.0,963.0,139.99953200166667,44.99980563408334,39.46390398416667,44.95819487391666,44.99979371158333,1.25,0.0,45823.703027083335,0.0,513.2128905825,519.3888017108334,2.411260930325,2.4346366545666664,0.7595017657650001
2021-12-25 04:37:00,358.1926793958333,8596.624305583333,359.1926793958333,1640399847.5,0.0,963.0,140.0014992125,45.000050824999995,39.48498201466666,44.95827974741667,44.999984717833335,1.25,0.0,45811.4460505,0.0,511.88054270333333,517.9485299733334,2.413248945058333,2.436983826708333,0.760794995725
2021-12-25 04:38:00,358.193373845,8596.640972166666,359.193373845,1640399907.5,0.0,963.0,139.99801548666667,44.999954702749996,39.490690675833335,44.95841444475,45.000222939,1.25,0.0,45814.73047733333,0.0,513.0029549475,519.1236023433333,2.420513548825,2.4440730932583334,0.7630860657624999
2021-12-25 04:39:00,358.194068285,8596.657638916668,359.194068285,1640399967.5,0.0,963.0,139.99963458916667,44.999969426999996,39.49274861875,44.95842358758333,45.00001136683333,1.25,0.0,45808.62950641667,0.0,512.6360188433333,518.7941825208333,2.4197584938500003,2.443544167508333,0.7622629061525
2021-12-25 04:40:00,358.19476273333333,8596.674305583334,359.19476273333333,1640400027.5,0.0,963.0,140.00017719166667,45.00005260691666,39.51731566316666,44.95849716683333,45.000220164000005,1.4166666666666667,0.0,45808.50474975,0.0,508.90004275,514.9895112875,2.4202395817749998,2.4436994624333335,0.7597318394491667
2021-12-25 04:41:00,358.195457175,8596.690972166667,359.195457175,1640400087.5,0.0,963.0,139.99997896416667,45.00002601841666,39.52048417133333,44.958674793916664,45.000416903416664,1.5833333333333333,0.0,45809.113245583336,0.0,511.5876089275,517.57783828,2.4369863202666666,2.4605462455000002,0.7561460911258333
2021-12-25 04:42:00,358.1961516208333,8596.707638916667,359.1961516208333,1640400147.5,0.0,963.0,139.9995200225,44.99999284016667,39.497928176833334,44.95875931716666,45.000561805500006,1.75,0.0,45809.85498716667,0.0,511.27771717499996,517.341792245,2.4344315041666666,2.4580709798666667,0.7526922301125
2021-12-25 04:43:00,358.196846065,8596.724305583333,359.196846065,1640400207.5,0.0,963.0,139.99989502416668,45.00008608091667,39.48972641941666,44.958856799500005,45.000462082666665,1.8333333333333333,0.0,45810.99108383333,0.0,508.9950205875,514.99777579,2.42952570725,2.4529084478416667,0.7521801686025
2021-12-25 04:44:00,358.1975405083333,8596.740972166666,359.1975405083333,1640400267.5,0.0,963.0,139.99951983666668,44.999991091,39.51652514808333,44.95856097316667,45.000057420833336,2.0,0.0,45811.56142491667,0.0,508.09626049083334,514.1729246925,2.430122255216667,2.453844499808333,0.7548510282658333
2021-12-25 04:45:00,358.19823495500003,8596.757638916666,359.19823495500003,1640400327.5,0.0,963.0,139.99942477,45.00004696091667,39.49614197533334,44.95821432966667,44.999718376833336,2.0,0.0,45810.50272058334,0.0,504.6682633325,510.6722913675,2.4261329993416667,2.4497174664083334,0.7581313351691668
2021-12-25 04:46:00,358.1989293958333,8596.774305583333,359.1989293958333,1640400387.5,0.0,963.0,139.99948789750002,44.99990028833333,39.5,44.95822170691667,44.9998432615,1.9166666666666667,0.0,45809.44761816666,0.0,500.62071761833334,506.73576217666664,2.4205386537666667,2.4445948155666666,0.7645873331058333
2021-12-25 04:47:00,358.19962384499996,8596.790972166667,359.19962384499996,1640400447.5,0.0,963.0,140.00140711166668,44.999936350666665,39.494791666666664,44.95812295016666,44.9997072575,2.0,0.0,45808.58807858333,0.0,499.38612116583334,505.1594723891667,2.42270464395,2.446691024816667,0.7720505939316666
2021-12-25 04:48:00,358.20031828500004,8596.807638916667,359.20031828500004,1640400507.5,0.0,963.0,140.00045324416666,44.99999489774999,39.457038139333335,44.95811549858333,44.99987398258333,2.0,0.0,45807.237262,0.0,504.28785279416667,510.15122339749996,2.4502989865,2.4729444835333334,0.7785581803433334
2021-12-25 04:49:00,358.2010127333333,8596.824305583334,359.2010127333333,1640400567.5,0.0,963.0,139.99992435750002,45.00003051666667,39.495106456,44.958335065916664,44.99996093233333,2.0,0.0,45807.410432666664,0.0,503.38595052,509.33825987999995,2.447057910625,2.4715590190916665,0.7812383849883333
2021-12-25 04:50:00,358.20170717499997,8596.840972166667,359.20170717499997,1640400627.5,0.0,963.0,140.00059035249998,45.00006738975,39.49784185083333,44.95833018275,45.00005157325,2.0,0.0,45807.782570083335,0.0,503.7107799,509.54824370250003,2.447944905225,2.4724233303,0.7830627516533334
2021-12-25 04:51:00,358.20240162083337,8596.857638916666,359.20240162083337,1640400687.5,0.0,963.0,140.00064947166666,45.000064250083334,39.49670047991666,44.958352883,44.99987606866667,2.0,0.0,45807.773825000004,0.0,506.3902546916667,512.56099065,2.4364505414166664,2.4608722495083333,0.7740586595825
2021-12-25 04:52:00,358.203096065,8596.874305583333,359.203096065,1640400747.5,0.0,963.0,140.00025728,45.00001381791666,39.483513972000004,44.958324546,45.000041117416664,2.0,0.0,45807.272273,0.0,501.76326047,507.8442711533333,2.422940776525,2.4468380742083333,0.7683619865383333
2021-12-25 04:53:00,358.2037905083334,8596.890972166666,359.2037905083334,1640400807.5,0.0,963.0,140.00417734416666,44.99999711616667,39.47127479741667,44.95827573733333,44.999995683416664,2.0,0.0,45811.98926283334,0.0,504.4218898175,510.33499182250006,2.423710293933333,2.4473575466583335,0.7626452461583333
2021-12-25 04:54:00,358.204484955,8596.907638916668,359.204484955,1640400867.5,0.0,963.0,140.00086511333333,44.99999323150001,39.49040601308334,44.9580692825,44.99958836925,2.0,0.0,45808.257992,0.0,508.6504570083334,514.5280804825001,2.4284863135583334,2.4518233568666665,0.7506875881891667
2021-12-25 04:55:00,358.20517939583334,8596.924305583334,359.20517939583334,1640400927.5,0.0,963.0,140.0014905925,44.999961673,39.49108311516667,44.95815202841666,44.999917486583335,2.0,0.0,45808.09503816667,0.0,505.5388505158333,511.6332961366666,2.4296009635083333,2.4529454871166667,0.7512364043591666
2021-12-25 04:56:00,358.205873845,8596.940972166667,359.205873845,1640400987.5,0.0,963.0,140.00331032083332,45.00000721391667,39.46600168733333,44.95839355783334,45.00020449125,2.0,0.0,45814.95363908333,0.0,506.9695020966667,513.0760402166667,2.426238505058333,2.4503382309,0.7566113232974999
2021-12-25 04:57:00,358.206568285,8596.957638916667,359.206568285,1640401047.5,0.0,963.0,140.00055205916667,45.000099053916664,39.46845004358334,44.95844218516667,45.00022950299999,2.0,0.0,45814.2114905,0.0,509.0586976083334,515.0957254808333,2.421141065175,2.444773014975,0.75580673446
2021-12-25 04:58:00,358.2072627333334,8596.974305583333,359.2072627333334,1640401107.5,0.0,963.0,140.00256281833333,44.99995979416667,39.4655374525,44.95827417791667,44.99989659825,2.0,0.0,45813.69657291667,0.0,507.5945341716667,513.5650163233333,2.4186713112000002,2.4419442598916667,0.7548862820533334
2021-12-25 04:59:00,358.207957175,8596.990972166666,359.207957175,1640401167.5,0.0,963.0,139.999725135,45.00004539508333,39.4481620855,44.95820551566667,44.99992175908333,1.5,0.0,45815.27103616667,0.0,506.8472989383333,512.894797,2.416403776416667,2.44016565415,0.7531741724566666
2021-12-25 05:00:00,358.20865162083334,8597.007638916666,359.20865162083334,1640401227.5,0.0,963.0,140.000236675,44.999951973083334,39.44912314041667,44.958105748166666,44.99968049625,1.25,0.0,45807.59417908333,0.0,503.6410795841667,509.5030228675,2.4085329037166665,2.4316130866083334,0.7521094571466667
2021-12-25 05:01:00,358.20934606500003,8597.024305583333,359.20934606500003,1640401287.5,0.0,963.0,140.00095050666667,44.99997732083333,39.42270500466667,44.9578702055,44.999354162416665,1.25,0.0,45808.36844516667,0.0,508.23819600416664,514.092425485,2.41766723905,2.440223827791667,0.7473613978491667
2021-12-25 05:02:00,358.21004050833335,8597.040972166667,359.21004050833335,1640401347.5,0.0,963.0,139.99990538833333,44.99978102691667,39.437109003416666,44.95760066216667,44.99921207566666,1.25,0.0,45808.600017666664,0.0,511.84824806166665,517.8499225666667,2.4238966870916667,2.4469811717166667,0.7429456231441667
2021-12-25 05:03:00,358.21073495499996,8597.057638916667,359.21073495499996,1640401407.5,0.0,963.0,140.0003712925,44.99980201725,39.40492776475,44.95745255025,44.99898989108333,1.5,0.0,45807.468942750005,0.0,513.2775204833333,519.2214110741667,2.4310582102416665,2.4540636429833333,0.7398943188775
2021-12-25 05:04:00,358.21142939583336,8597.074305583334,359.21142939583336,1640401467.5,0.0,963.0,140.00046270416667,44.99961266475,39.39516405,44.95723965408333,44.99886226266667,2.0,0.0,45807.04627908333,0.0,510.0587878633333,515.96745678,2.4327834415500003,2.455794145075,0.7379238833624999
2021-12-25 05:05:00,358.212123845,8597.090972166667,359.212123845,1640401527.5,0.0,963.0,139.99945275166667,44.99964393216666,39.387896925166665,44.95697129966666,44.99850522516667,1.9166666666666667,0.0,45805.53233358333,0.0,504.3503148508333,510.467151885,2.4226593485,2.4468874952416666,0.7377414667158333
2021-12-25 05:06:00,358.21281828499997,8597.107638916666,359.21281828499997,1640401587.5,0.0,963.0,140.00050469666667,44.99942364983334,39.38023560208333,44.95700610958334,44.99863401391667,1.9166666666666667,0.0,45804.926291,0.0,504.5369798941667,510.14888250250004,2.421706385408333,2.4440104754416665,0.737012596845
2021-12-25 05:07:00,358.21351273333335,8597.124305583333,359.21351273333335,1640401647.5,0.0,963.0,140.0001427375,44.99938323608333,39.380545380583335,44.95705388183333,44.998770523833336,2.0,0.0,45803.141406250004,0.0,502.87788924166665,508.77587223916663,2.4156952734083332,2.4390422461416668,0.7350737926283334
2021-12-25 05:08:00,358.214207175,8597.140972166666,359.214207175,1640401707.5,0.0,963.0,140.00008984666667,44.99937019283333,39.375,44.95717500533333,44.99890667975,1.8333333333333333,0.0,45802.29012083333,0.0,499.72943809916666,505.265324855,2.40816170165,2.4308696511166668,0.7350629054483333
2021-12-25 05:09:00,358.21490162083336,8597.157638916668,359.21490162083336,1640401767.5,0.0,963.0,139.99917953916668,44.999459673833336,39.375,44.957385023166665,44.99917522541667,2.0,0.0,45809.37799483333,0.0,500.3513156275,506.15698462999995,2.4094077740916666,2.4324746191833335,0.7328822047233333
2021-12-25 05:10:00,358.215596065,8597.174305583334,359.215596065,1640401827.5,0.0,963.0,139.99645431833332,44.99934457541667,39.369791666666664,44.957485103833335,44.99914336316667,1.8333333333333333,0.0,45815.8174355,0.0,499.4266657316667,505.1040773425,2.4076997885416667,2.430242269425,0.7321093170991667
2021-12-25 05:11:00,358.2162905083333,8597.190972166667,359.2162905083333,1640401887.5,0.0,963.0,139.99749745916668,44.99939085841667,39.35579238858333,44.95751145733333,44.99915214566667,1.75,0.0,45807.10172766666,0.0,496.6519293741667,502.3579752191667,2.4004483293333334,2.4230482193166667,0.7337414801525001
2021-12-25 05:12:00,358.216984955,8597.207638916667,359.216984955,1640401947.5,0.0,963.0,140.00074673,44.999399361916666,39.335809546583334,44.95765815308334,44.999287307083335,2.0,0.0,45799.014089000004,0.0,492.93471665583337,498.67928790166667,2.3897996428916666,2.412780246825,0.7349625032675
2021-12-25 05:13:00,358.21767939583333,8597.224305583333,359.21767939583333,1640402007.5,0.0,963.0,140.00005743333335,44.9994561055,39.31407076716667,44.957668949083335,44.99938641,2.0,0.0,45797.284375083334,0.0,487.41593303250005,493.14984961666664,2.3751539627333336,2.3978417724166667,0.7377733112758333
2021-12-25 05:14:00,358.21837384500003,8597.240972166666,359.21837384500003,1640402067.5,0.0,963.0,140.00005632083332,44.99959763241667,39.3125,44.9576829485,44.999289962333336,2.0,0.0,45794.84376616666,0.0,488.5618792475,494.1790654608333,2.3735121201166667,2.3958369048666666,0.73893061925
2021-12-25 05:15:00,358.219068285,8597.257638916666,359.219068285,1640402127.5,0.0,963.0,140.00078591083334,44.99963818875,39.3134920635,44.95766023841667,44.99937668925,2.0,0.0,45793.904877416666,0.0,491.15138911916665,496.845218625,2.3773091513666667,2.3999616792333334,0.7378428578683334
2021-12-25 05:16:00,358.2197627333333,8597.274305583333,359.2197627333333,1640402187.5,0.0,963.0,140.0002116725,44.99962462191667,39.3125,44.95763201441667,44.99917843633333,2.0,0.0,45793.89802558333,0.0,488.5697008625,494.12013387999997,2.3730192176833333,2.3950898351416665,0.7400940954983333
2021-12-25 05:17:00,358.22045717500004,8597.290972166667,359.22045717500004,1640402247.5,0.0,963.0,139.99970904916668,44.99963166575,39.318269891250004,44.95757856391666,44.999234750166664,2.0,0.0,45792.83190116667,0.0,492.3145370541667,497.9809112958333,2.3795528099166665,2.4018785581583333,0.7359664428608333
2021-12-25 05:18:00,358.2211516208333,8597.307638916667,359.2211516208333,1640402307.5,0.0,963.0,140.00021308083333,44.999668253500005,39.30351631391667,44.957757866166666,44.99951865958334,2.0,0.0,45792.31528083333,0.0,492.81463886,498.47016229166667,2.376523537458333,2.398927487875,0.7356657436749999
2021-12-25 05:19:00,358.22184606499997,8597.324305583334,359.22184606499997,1640402367.5,0.0,963.0,140.00009842916668,44.999727276916666,39.293641254583335,44.95782691158333,44.999470547250006,1.8333333333333333,0.0,45791.899150499994,0.0,490.8452072658333,496.53078703333335,2.3681115824833334,2.3903667850916666,0.7358598873666667
2021-12-25 05:20:00,358.22254050833334,8597.340972166667,359.22254050833334,1640402427.5,0.0,963.0,140.00010581083333,44.99970882,39.281057098750004,44.957862853749994,44.99953316591667,1.9166666666666667,0.0,45792.529481,0.0,486.24494158166664,491.9258082825,2.3528636599833335,2.376001323675,0.7381989332908333
2021-12-25 05:21:00,358.223234955,8597.357638916666,359.223234955,1640402487.5,0.0,963.0,140.00001820166668,44.999616112000005,39.27586066433333,44.957728602,44.99920677308333,1.9166666666666667,0.0,45792.23989383333,0.0,485.03121837666663,490.8383100191666,2.3434990383916667,2.367538572575,0.7375494819683333
2021-12-25 05:22:00,358.2239293958333,8597.374305583333,359.2239293958333,1640402547.5,0.0,963.0,139.99930475416667,44.999559631416666,39.253581957416664,44.95757511225,44.99922870158334,1.8333333333333333,0.0,45791.13245775,0.0,483.9737728333334,489.47859971083335,2.3389287191,2.361154363383333,0.7375039633016667
2021-12-25 05:23:00,358.224623845,8597.390972166666,359.224623845,1640402607.5,0.0,963.0,139.99936896583333,44.99965347083333,39.276041666666664,44.95763704191666,44.99936914141667,1.75,0.0,45790.413427,0.0,483.28677610666665,488.9469205666667,2.3337667064333334,2.3575352312166666,0.7383687706100001
2021-12-25 05:24:00,358.225318285,8597.407638916668,359.225318285,1640402667.5,0.0,963.0,139.99934527333332,44.9995397165,39.25586652933333,44.957688807000004,44.9992803735,1.75,0.0,45790.58875075,0.0,481.7414112508333,487.1845598483333,2.3272886539333335,2.348169753591667,0.7386169152883334
2021-12-25 05:25:00,358.22601273333333,8597.424305583334,359.22601273333333,1640402727.5,0.0,963.0,139.9977121925,44.999816742916664,39.25,44.957861593833336,44.999632574083336,1.75,0.0,45791.19070308333,0.0,483.57998313916664,489.19657011083336,2.3310325849833333,2.35309439445,0.7380906716208333
2021-12-25 05:26:00,358.226707175,8597.440972166667,359.226707175,1640402787.5,0.0,963.0,139.99900863166667,44.99973918191666,39.255208333333336,44.95801526891666,44.99963123766667,1.75,0.0,45792.711688749994,0.0,481.23231194333334,486.8015815433334,2.3235259404333335,2.345513965525,0.7389030736233333
2021-12-25 05:27:00,358.2274016208333,8597.457638916667,359.2274016208333,1640402847.5,0.0,963.0,139.99942026083332,44.99968313508333,39.2651167045,44.957911381833334,44.999482298000004,1.75,0.0,45790.524826583336,0.0,477.34666597166665,483.00498491916665,2.3070846362583333,2.330239790283333,0.7400518636275
2021-12-25 05:28:00,358.228096065,8597.474305583333,359.228096065,1640402907.5,0.0,963.0,139.99982483083332,44.99967134241666,39.255179558,44.957884392833336,44.999397918999996,1.75,0.0,45787.81572391667,0.0,473.9174790916666,479.46627298,2.2996475682833335,2.321658629625,0.7449885906708333
2021-12-25 05:29:00,358.2287905083333,8597.490972166666,359.2287905083333,1640402967.5,0.0,963.0,139.99891781916668,44.9997595945,39.265625,44.95784085641666,44.99946987808334,1.75,0.0,45785.80171425,0.0,473.7267740825,479.263347095,2.3007943935083333,2.322870386075,0.7456435964116667
2021-12-25 05:30:00,358.22948495500003,8597.507638916666,359.22948495500003,1640403027.5,0.0,963.0,139.99951474166667,44.99974218275,39.21875,44.957923370749995,44.99957981508334,1.75,0.0,45785.009886416665,0.0,475.14138691499994,480.66737610166666,2.3034325593166667,2.325313945425,0.7455141814758334
2021-12-25 05:31:00,358.2301793958333,8597.524305583333,359.2301793958333,1640403087.5,0.0,963.0,139.99981332666667,44.99963995541666,39.22566620241667,44.95768350016667,44.999167613666664,1.75,0.0,45783.77135733334,0.0,481.30796786416664,486.8321144458334,2.310293756491667,2.332380928816667,0.7465408195041667
2021-12-25 05:32:00,358.23087384499996,8597.540972166667,359.23087384499996,1640403147.5,0.0,963.0,139.99933871333334,44.99960530166667,39.214486034833335,44.957449763,44.99891258058333,1.75,0.0,45782.41743616667,0.0,488.3100611475,493.95309901,2.317963613925,2.3398241529666666,0.7436136044025
2021-12-25 05:33:00,358.23156828500004,8597.557638916667,359.23156828500004,1640403207.5,0.0,963.0,139.99948930416667,44.99969123416667,39.2200589005,44.957587593166664,44.999271985583334,1.4166666666666667,0.0,45780.46000291667,0.0,481.62274222,487.2452285841667,2.3130680697416666,2.3351731232916664,0.7397471855708333
2021-12-25 05:34:00,358.2322627333333,8597.574305583334,359.2322627333333,1640403267.5,0.0,963.0,139.99930087166666,44.9996833795,39.192708333333336,44.95770013633333,44.99939012266666,1.25,0.0,45779.133451333335,0.0,478.1905815375,483.6773721516667,2.3069867243583335,2.3285251552833333,0.7404111783
2021-12-25 05:35:00,358.23295717499997,8597.590972166667,359.23295717499997,1640403327.5,0.0,963.0,139.9999423925,44.99960457225,39.19004693225,44.957872026,44.999533022416664,1.25,0.0,45779.6024675,0.0,475.4549691208333,481.1323304366667,2.298370899,2.321052936941667,0.7405904357341666
2021-12-25 05:36:00,358.23365162083337,8597.607638916666,359.23365162083337,1640403387.5,0.0,963.0,140.00027435500002,44.999596472250005,39.178050943083335,44.95774349283334,44.999170568416666,1.9166666666666667,0.0,45779.7941675,0.0,472.2289205883333,477.6958212316667,2.291176387791667,2.312229386825,0.7429335011433333
2021-12-25 05:37:00,358.234346065,8597.624305583333,359.234346065,1640403447.5,0.0,963.0,140.00083656333334,44.99968204616667,39.19942929533333,44.95770319833333,44.999265979166665,1.9166666666666667,0.0,45780.005980249996,0.0,473.14414590666667,478.6612197558334,2.296093078683333,2.318568147041667,0.7428803766983334
2021-12-25 05:38:00,358.2350405083334,8597.640972166666,359.2350405083334,1640403507.5,0.0,963.0,140.00056905583332,44.99963440333334,39.170827821833335,44.957616957999996,44.999307309833334,1.75,0.0,45779.594879916665,0.0,470.27759182249997,475.781360205,2.2704674984916666,2.2929795639666666,0.7436776602858334
2021-12-25 05:39:00,358.235734955,8597.657638916668,359.235734955,1640403567.5,0.0,963.0,139.99965069916666,44.99959084741667,39.17510219283333,44.957721816749995,44.99923023833333,1.75,0.0,45778.17649966667,0.0,466.11272312166665,471.6475440941667,2.2432067258583333,2.2647349117833335,0.7418220293141666
2021-12-25 05:40:00,358.23642939583334,8597.674305583334,359.23642939583334,1640403627.5,0.0,963.0,140.00003791999998,44.99970347725,39.161458333333336,44.95760547683333,44.999100857583336,1.75,0.0,45776.672038916666,0.0,466.08466371000003,471.50569433583337,2.242058547125,2.2633503187333335,0.7394659715024999
2021-12-25 05:41:00,358.237123845,8597.690972166667,359.237123845,1640403687.5,0.0,963.0,140.00038781333333,44.99960897291667,39.155877976166664,44.957707731166664,44.99937913483333,1.4166666666666667,0.0,45776.522802499996,0.0,461.2374724358333,466.6253953425,2.2203979098,2.241918167966667,0.7410397120808333
2021-12-25 05:42:00,358.237818285,8597.707638916667,359.237818285,1640403747.5,0.0,963.0,140.0001559525,44.99943964291666,39.14525811158333,44.95779447291667,44.99946655958333,1.25,0.0,45777.78117091666,0.0,463.07541489,468.4490163391667,2.2313006674583336,2.252645520875,0.7408769239216667
2021-12-25 05:43:00,358.2385127333334,8597.724305583333,359.2385127333334,1640403807.5,0.0,963.0,140.0002012,44.999583593333334,39.13751304675,44.95764510866667,44.99913981108333,1.25,0.0,45778.46196891667,0.0,463.28399658750004,468.65232569249997,2.2332527195666665,2.254168599008333,0.7391131557766667
2021-12-25 05:44:00,358.239207175,8597.740972166666,359.239207175,1640403867.5,0.0,963.0,140.000173665,44.99958192058333,39.12776538483333,44.95740838566667,44.99890694766666,1.25,0.0,45779.01507725,0.0,461.32495827916665,466.7752028425,2.2219638433166664,2.243814686475,0.7393438237808333
2021-12-25 05:45:00,358.23990162083334,8597.757638916666,359.23990162083334,1640403927.5,0.0,963.0,139.99944118333335,44.99943432483334,39.1236910995,44.957449978916664,44.99909094116666,1.25,0.0,45778.8338005,0.0,460.05104999583335,465.4122700258333,2.215308990225,2.23626289675,0.7403796630375
2021-12-25 05:46:00,358.24059606500003,8597.774305583333,359.24059606500003,1640403987.5,0.0,963.0,139.999581645,44.99962966691667,39.121941137583335,44.95749918166666,44.99911874358333,1.4166666666666667,0.0,45778.34660275,0.0,460.65393648583336,465.9994856591666,2.219998409875,2.240996866758333,0.74131996094
2021-12-25 05:47:00,358.24129050833335,8597.790972166667,359.24129050833335,1640404047.5,0.0,963.0,140.00076775833335,44.99957811283334,39.11880999125,44.95768540541667,44.999348369333326,2.0,0.0,45778.47054058334,0.0,460.6265564025,465.97472928416664,2.2252915042916666,2.2466152552333334,0.7437158726
2021-12-25 05:48:00,358.24198495499996,8597.807638916667,359.24198495499996,1640404107.5,0.0,963.0,139.99852766583334,44.99948032475,39.095037774750004,44.95778910008334,44.999399862416674,2.0,0.0,45785.55186575,0.0,461.55115011666663,466.91672871916666,2.2270884550416667,2.248292702975,0.7429688404425
2021-12-25 05:49:00,358.24267939583336,8597.824305583334,359.24267939583336,1640404167.5,0.0,963.0,139.99932396583333,44.99973764925,39.114583333333336,44.957679919583335,44.99921028208333,1.8333333333333333,0.0,45778.13156466666,0.0,464.71547685499996,470.16255971000004,2.2243349431333335,2.2461153870333335,0.741773420525
2021-12-25 05:50:00,358.243373845,8597.840972166667,359.243373845,1640404227.5,0.0,963.0,139.99999835916665,44.999667279499995,39.109375,44.9578498395,44.99953735291667,1.75,0.0,45778.98290808333,0.0,469.04053621,474.4242354158334,2.2254267051416665,2.2461302688916667,0.7409670467075
2021-12-25 05:51:00,358.24406828499997,8597.857638916666,359.24406828499997,1640404287.5,0.0,963.0,139.99902267416667,44.999756190666666,39.09280563191667,44.95805888983333,44.99964258808333,1.75,0.0,45778.28626341667,0.0,470.54674427583336,475.9449977808333,2.231581124275,2.2519831225166667,0.740434703515
2021-12-25 05:52:00,358.24476273333335,8597.874305583333,359.24476273333335,1640404347.5,0.0,963.0,139.9993828525,44.999763660666666,39.064869929416666,44.95809192783333,44.999756897999994,1.4166666666666667,0.0,45777.38434333333,0.0,468.4013944775,473.90251391833334,2.249840087775,2.271643447216667,0.7417517675558334
2021-12-25 05:53:00,358.245457175,8597.890972166666,359.245457175,1640404407.5,0.0,963.0,139.99960779,44.999609767,39.056337978833334,44.9579497835,44.99937662233333,1.25,0.0,45777.17439266667,0.0,465.00268520583336,470.48871564,2.241735012175,2.262652823858333,0.7410628693141667
2021-12-25 05:54:00,358.24615162083336,8597.907638916668,359.24615162083336,1640404467.5,0.0,963.0,139.9997606975,44.99979092658333,39.09403775325,44.957656884583336,44.999090048666666,1.25,0.0,45776.46410308333,0.0,466.0237889933333,471.40989153916667,2.2398698743083334,2.260990254541667,0.7410106486241667
2021-12-25 05:55:00,358.246846065,8597.924305583334,359.246846065,1640404527.5,0.0,963.0,139.99999247416667,44.99972593333333,39.060067536666665,44.95758825183333,44.999209730833336,1.4166666666666667,0.0,45776.07533008334,0.0,467.4519222241667,472.8719676933333,2.24137427935,2.2624766928916666,0.7394175134875001
2021-12-25 05:56:00,358.2475405083333,8597.940972166667,359.2475405083333,1640404587.5,0.0,963.0,140.00008847,44.99959463283333,39.057291666666664,44.95764096341667,44.999255824166674,1.9166666666666667,0.0,45776.82512083333,0.0,469.52309782,474.3352677716667,2.236467461266667,2.257852865708333,0.7394131431008333
2021-12-25 05:57:00,358.248234955,8597.957638916667,359.248234955,1640404647.5,0.0,963.0,140.0005134175,44.99964314891667,39.034397893750004,44.9575177635,44.999089403,2.0,0.0,45776.51080175,0.0,468.1886302483333,473.7380112808333,2.2341855679666667,2.2557734491,0.7416842525049999
2021-12-25 05:58:00,358.24892939583333,8597.974305583333,359.24892939583333,1640404707.5,0.0,963.0,139.99968879083335,44.999534110000006,39.0278360065,44.957514909333334,44.99908742624999,1.75,0.0,45776.44876666667,0.0,468.23531964750003,473.5799543816667,2.236305144733333,2.257488383991667,0.7436558066208333
2021-12-25 05:59:00,358.24962384500003,8597.990972166666,359.24962384500003,1640404767.5,0.0,963.0,140.00024582833333,44.99985114366667,39.0269688045,44.95765738275,44.999353102583335,1.75,0.0,45775.83582366666,0.0,467.28922036833336,472.8506106516666,2.238567846075,2.260120489175,0.7425041365608332
2021-12-25 06:00:00,358.250318285,8598.007638916666,359.250318285,1640404827.5,0.0,963.0,140.00001588916666,44.99957973666667,39.023838141,44.957749635166664,44.99932978691667,1.75,0.0,45781.84530266666,0.0,464.90360382166665,470.3159299008333,2.2408412343166666,2.2621083746833333,0.7437497298450001
2021-12-25 06:01:00,358.2510127333333,8598.024305583333,359.2510127333333,1640404887.5,0.0,963.0,139.99991562583332,44.99953179125,39.010416666666664,44.957555960250005,44.99904086833334,1.5833333333333333,0.0,45777.129766750004,0.0,467.0947359141667,472.49199025999997,2.252469078058333,2.2735338416416666,0.744636131045
2021-12-25 06:02:00,358.25170717500004,8598.040972166667,359.25170717500004,1640404947.5,0.0,963.0,139.99925010333334,44.999387957083336,38.993133147083334,44.957334246500004,44.998812729583335,1.75,0.0,45777.85354233333,0.0,470.53743047583333,475.97660885333335,2.272406681591667,2.293687962275,0.7460239031058333
2021-12-25 06:03:00,358.2524016208333,8598.057638916667,359.2524016208333,1640405007.5,0.0,963.0,139.9996696925,44.999444879,38.98876918758334,44.95709768825,44.998589720333335,1.5833333333333333,0.0,45783.37276466666,0.0,473.5446332625,479.0412334458333,2.2830459317250003,2.304838306516667,0.7458776385608333
2021-12-25 06:04:00,358.25309606499997,8598.074305583334,359.25309606499997,1640405067.5,0.0,963.0,139.99886522833333,44.999341659833334,38.946199633666666,44.95698860216667,44.99856318966667,1.75,0.0,45775.87624008334,0.0,474.88027513416665,480.42235704750004,2.2889197955833334,2.3106144184083335,0.745877067925
2021-12-25 06:05:00,358.25379050833334,8598.090972166667,359.25379050833334,1640405127.5,0.0,963.0,139.99982751166667,44.99923713966666,38.916666666666664,44.95701154491667,44.99848639066667,1.25,0.0,45775.042607250005,0.0,476.1536943333333,481.6577894741667,2.2907446116,2.3122752722166666,0.7414604017266666
2021-12-25 06:06:00,358.254484955,8598.107638916666,359.254484955,1640405187.5,0.0,963.0,139.99913028916666,44.99935973116666,38.9032573665,44.956845300999994,44.99819764966667,1.25,0.0,45773.36741291667,0.0,477.45851788666664,482.9624170283334,2.2920852263083336,2.3139530220249998,0.7362692540433334
2021-12-25 06:07:00,358.2551793958333,8598.124305583333,359.2551793958333,1640405247.5,0.0,963.0,139.999397525,44.99929220841667,38.92343977675,44.95677878066667,44.998252575833334,1.25,0.0,45773.209667333336,0.0,477.47724437833335,482.99071004166666,2.2943605831916667,2.31611062995,0.7367711969125
2021-12-25 06:08:00,358.255873845,8598.140972166666,359.255873845,1640405307.5,0.0,963.0,139.99943110249998,44.99933380033334,38.901547509416666,44.95697788658333,44.998607161916674,1.6666666666666667,0.0,45771.98680766667,0.0,478.50838548499996,484.00889621083337,2.293792921691667,2.315309955025,0.7335705988575
2021-12-25 06:09:00,358.256568285,8598.157638916668,359.256568285,1640405367.5,0.0,963.0,140.0011050675,44.99935821983333,38.91085842066666,44.95721591183334,44.99872373416667,2.0,0.0,45772.64905641667,0.0,479.989206785,485.58650804583334,2.2932148993583334,2.3151324326166667,0.7289982671683334
2021-12-25 06:10:00,358.25726273333333,8598.174305583334,359.25726273333333,1640405427.5,0.0,963.0,139.99938928,44.99930987458333,38.862912597333334,44.95742163691667,44.99906649541666,1.9166666666666667,0.0,45772.583586,0.0,476.2076030183334,481.6047230008333,2.283418126725,2.304696897025,0.7276011177775
2021-12-25 06:11:00,358.257957175,8598.190972166667,359.257957175,1640405487.5,0.0,963.0,139.99939284666667,44.99952174433333,38.875,44.95751039091667,44.999076833833335,1.9166666666666667,0.0,45772.94705475,0.0,475.6811954,481.14666636,2.281082295941667,2.3023825509916667,0.7292009514500001
2021-12-25 06:12:00,358.2586516208333,8598.207638916667,359.2586516208333,1640405547.5,0.0,963.0,139.99951593416668,44.99949989383333,38.85880205641667,44.95742903275001,44.9988618305,1.9166666666666667,0.0,45773.21601416666,0.0,482.7018985508333,487.7583428325,2.2824316487666665,2.3032813857666667,0.7311297178891666
2021-12-25 06:13:00,358.259346065,8598.224305583333,359.259346065,1640405607.5,0.0,963.0,140.00006474083332,44.99949276091667,38.864583333333336,44.95763124408333,44.99929063816666,2.0,0.0,45773.95991041666,0.0,484.19263208250004,489.9701826908333,2.307610660475,2.3298198008666664,0.7424413612716667
2021-12-25 06:14:00,358.2600405083333,8598.240972166666,359.2600405083333,1640405667.5,0.0,963.0,140.00071150083332,44.99959934433334,38.8398782565,44.95778174591666,44.99938571991667,2.0,0.0,45773.869344416664,0.0,483.0018247591667,488.81522261083336,2.3100680071916666,2.332394783225,0.7479392492275
2021-12-25 06:15:00,358.26073495500003,8598.257638916666,359.26073495500003,1640405727.5,0.0,963.0,140.000262755,44.999563804249995,38.82267539308334,44.95774234766666,44.999195547999996,2.0,0.0,45774.038795583336,0.0,478.8501684441667,484.45135846249997,2.3119228985416664,2.3334447463,0.7472581391891667
2021-12-25 06:16:00,358.2614293958333,8598.274305583333,359.2614293958333,1640405787.5,0.0,963.0,140.00076163416665,44.999707330916664,38.827906849916666,44.95773461933334,44.99916510575,2.0,0.0,45773.8123385,0.0,479.9928185783333,485.56955035000004,2.3321074513416664,2.353807461858333,0.748199717255
2021-12-25 06:17:00,358.26212384499996,8598.290972166667,359.26212384499996,1640405847.5,0.0,963.0,139.99994443333333,44.999705513500004,38.8375771605,44.95780998633333,44.999269098250004,2.0,0.0,45772.606934250005,0.0,480.9992179116667,486.6138294541667,2.33608162185,2.358592316183333,0.7477467291025
2021-12-25 06:18:00,358.26281828500004,8598.307638916667,359.26281828500004,1640405907.5,0.0,963.0,140.0002536025,44.99971347533333,38.822916666666664,44.957866417,44.99936817066666,2.0,0.0,45771.73203183333,0.0,482.9629543991667,488.5892411583333,2.3350576490083332,2.3573325448499998,0.748557929285
2021-12-25 06:19:00,358.2635127333333,8598.324305583334,359.2635127333333,1640405967.5,0.0,963.0,140.00035577333333,44.9997797415,38.8125,44.957838740583334,44.99951273566666,2.0,0.0,45769.93605975,0.0,485.00462090166667,490.69404911,2.336989527783333,2.359395246275,0.7497744739558333
2021-12-25 06:20:00,358.26420717499997,8598.340972166667,359.26420717499997,1640406027.5,0.0,963.0,139.99990528333333,44.99980713283333,38.807291666666664,44.95796960041667,44.99955940733333,2.0,0.0,45768.28484166667,0.0,485.8967518608333,491.54781157,2.336752442116667,2.3591536005416667,0.7500314258833334
2021-12-25 06:21:00,358.26490162083337,8598.357638916666,359.26490162083337,1640406087.5,0.0,963.0,139.99902312999998,44.99976242025,38.802628708583335,44.95802659325,44.999552185249996,1.75,0.0,45766.56183625,0.0,486.53612282833336,492.23437353500003,2.336537907233333,2.3588893070666668,0.7480044932891667
2021-12-25 06:22:00,358.265596065,8598.374305583333,359.265596065,1640406147.5,0.0,963.0,139.99937953166668,44.9998357675,38.81374717125,44.9581783235,44.99967145283333,1.75,0.0,45765.341656666664,0.0,486.6130115033333,492.2908577591667,2.3364759118833334,2.3587954889666665,0.7465633213058332
2021-12-25 06:23:00,358.2662905083334,8598.390972166666,359.2662905083334,1640406207.5,0.0,963.0,139.99986300499998,44.99962148016667,38.8308837305,44.95816001166667,44.999582099083334,1.75,0.0,45766.06283333333,0.0,487.5054890325,493.27356405166665,2.3376775362083335,2.36014449845,0.7464240322691666
2021-12-25 06:24:00,358.266984955,8598.407638916668,359.266984955,1640406267.5,0.0,963.0,139.9991472625,44.99989882566666,38.793912783,44.95809579775,44.99951926208333,1.75,0.0,45766.47779316667,0.0,485.6624362691667,491.29169927416666,2.329117470125,2.3515139224833335,0.7413318583491666
2021-12-25 06:25:00,358.26767939583334,8598.424305583334,359.26767939583334,1640406327.5,0.0,963.0,139.9995486225,44.99993922824999,38.793709714583336,44.95811912366667,44.99967119175,1.75,0.0,45769.402183750004,0.0,485.13704206333335,490.7174825775,2.3137558000833334,2.3365128525250003,0.7352581881575001
2021-12-25 06:26:00,358.268373845,8598.440972166667,359.268373845,1640406387.5,0.0,963.0,139.99876050083333,44.999747482083336,38.776789825083334,44.95817446991666,44.999609272916665,1.75,0.0,45771.70017458333,0.0,491.67764880416667,497.12189710083334,2.3078413098,2.3289166095416665,0.7106853130108334
2021-12-25 06:27:00,358.269068285,8598.457638916667,359.269068285,1640406447.5,0.0,963.0,139.99942859749999,44.999884166583335,38.79681680633333,44.95809828108333,44.9995229065,1.75,0.0,45771.94496208333,0.0,493.5926099075,499.0092337216667,2.3122786436083334,2.332981584666667,0.6982450401316668
2021-12-25 06:28:00,358.2697627333334,8598.474305583333,359.2697627333334,1640406507.5,0.0,963.0,140.0001896025,44.999807325,38.78175304083333,44.9580076455,44.99944321025,1.5833333333333333,0.0,45772.10575558333,0.0,492.40296853166666,497.8283031383333,2.3131551186333335,2.33371775785,0.6951305384575001
2021-12-25 06:29:00,358.270457175,8598.490972166666,359.270457175,1640406567.5,0.0,963.0,139.99926368666667,44.99977939883333,38.777885848416666,44.95805977208334,44.999558438166666,1.5833333333333333,0.0,45770.18635825,0.0,500.0623710533334,505.6859259483333,2.3203463520083334,2.3417337350666667,0.7080133166316668
2021-12-25 06:30:00,358.27115162083334,8598.507638916666,359.27115162083334,1640406627.5,0.0,963.0,139.99940448499999,44.99988485358333,38.77712817225,44.95816558266667,44.99969974774999,1.5833333333333333,0.0,45769.51736208334,0.0,507.4426876383333,512.5852621425,2.3229441296749997,2.345120518325,0.7181159682083332
2021-12-25 06:31:00,358.27184606500003,8598.524305583333,359.27184606500003,1640406687.5,0.0,963.0,139.99874729249998,44.99981466691667,38.760416666666664,44.958305395,44.99977546266666,1.75,0.0,45768.33843141667,0.0,506.1791571141666,512.2501146608333,2.321432215475,2.343817221375,0.7241678986491666
2021-12-25 06:32:00,358.27254050833335,8598.540972166667,359.27254050833335,1640406747.5,0.0,963.0,139.99971689999998,44.99990526125,38.774914208333335,44.95819429475,44.99964236033333,1.75,0.0,45767.85865233333,0.0,502.1617201683334,507.9367405558333,2.310355831233333,2.331786280341667,0.7232517196408333
2021-12-25 06:33:00,358.27323495499996,8598.557638916667,359.27323495499996,1640406807.5,0.0,963.0,139.9991639825,45.00015573675,38.776476616083336,44.95823349816666,44.99961879,1.75,0.0,45766.869389583335,0.0,506.45453625416667,511.81081518166667,2.3129972775416667,2.3341225206583336,0.7230458662125
2021-12-25 06:34:00,358.27392939583336,8598.574305583334,359.27392939583336,1640406867.5,0.0,963.0,139.99954240083335,45.00000726049999,38.74262187925,44.958252686583336,44.99981732133333,1.75,0.0,45768.629029083335,0.0,513.9684515591667,519.9806074091667,2.315684920758333,2.3374590008833334,0.7272940654991666
2021-12-25 06:35:00,358.274623845,8598.590972166667,359.274623845,1640406927.5,0.0,963.0,140.0000352825,44.99987125558334,38.76785049066667,44.95819167766667,44.99949663233334,1.75,0.0,45767.341168499996,0.0,506.5674841741666,512.474732685,2.3145098935,2.3359730728166666,0.7274930784133334
2021-12-25 06:36:00,358.27531828499997,8598.607638916666,359.27531828499997,1640406987.5,0.0,963.0,139.99930496583332,44.999913348250004,38.760416666666664,44.9581302755,44.99968903025,1.75,0.0,45767.16955425,0.0,505.49959836500005,511.180816365,2.31665340215,2.338183863358333,0.7270573973825
2021-12-25 06:37:00,358.27601273333335,8598.624305583333,359.27601273333335,1640407047.5,0.0,963.0,140.00218877583333,44.99975345233333,38.7418466405,44.958483648333335,45.00004608716667,1.9166666666666667,0.0,45776.27588625,0.0,506.33965530999996,512.1753519258333,2.3167146042583333,2.338071192575,0.7224662362408334
2021-12-25 06:38:00,358.276707175,8598.640972166666,359.276707175,1640407107.5,0.0,963.0,139.99936909333334,44.999895102416666,38.761082514916666,44.958451144583336,44.99976840708334,2.0,0.0,45772.865705916665,0.0,505.22859290416665,510.7842149466667,2.318411038175,2.3392433008749998,0.7209220117283334
2021-12-25 06:39:00,358.27740162083336,8598.657638916668,359.27740162083336,1640407167.5,0.0,963.0,140.00125249666667,44.99998493175,38.748100828750005,44.95825262233333,44.99957324591667,2.0,0.0,45768.443538,0.0,505.4905459441666,511.2694288758333,2.32008533745,2.3417879532416666,0.7197691156283333
2021-12-25 06:40:00,358.278096065,8598.674305583334,359.278096065,1640407227.5,0.0,963.0,139.99977658416665,44.999902832083336,38.749427655666665,44.95809959416667,44.9995541045,1.8333333333333333,0.0,45773.48697758333,0.0,501.86232635000005,507.55633077500005,2.3122056061166667,2.3339481663,0.7168507165708333
2021-12-25 06:41:00,358.2787905083333,8598.690972166667,359.2787905083333,1640407287.5,0.0,963.0,140.00026850416666,44.99990724533333,38.73114525141667,44.95818717141666,44.999559202583335,1.8333333333333333,0.0,45771.13187433333,0.0,508.51825541249997,514.17187875,2.3231896353916666,2.3437817001833334,0.7158737685891667
2021-12-25 06:42:00,358.279484955,8598.707638916667,359.279484955,1640407347.5,0.0,963.0,140.00061453333333,44.99998747325,38.72003163175,44.9581959,44.999623253083335,1.8333333333333333,0.0,45767.17559125,0.0,515.6030869841667,521.5066465591666,2.3397647917916666,2.3609641273916666,0.7208336462741666
2021-12-25 06:43:00,358.28017939583333,8598.724305583333,359.28017939583333,1640407407.5,0.0,963.0,139.99965054083333,44.99991199041667,38.74308311283333,44.95812916175,44.99957161983334,1.5833333333333333,0.0,45768.284082,0.0,511.75580831,517.5606935166667,2.332261278766667,2.3543055412666667,0.7223718816208334
2021-12-25 06:44:00,358.28087384500003,8598.740972166666,359.28087384500003,1640407467.5,0.0,963.0,140.00017016083333,45.00000146525,38.70908149175,44.95817406741667,44.99953400816667,1.25,0.0,45770.39505466667,0.0,512.0890017358333,517.8319881141666,2.3325652935666668,2.3541670220916666,0.7218340022383334
2021-12-25 06:45:00,358.281568285,8598.757638916666,359.281568285,1640407527.5,0.0,963.0,139.99995382,45.000013207749994,38.727302403,44.958156149500006,44.9995486345,1.25,0.0,45771.0438555,0.0,516.0990913641666,521.9478655966667,2.3447759472916667,2.3670722207333332,0.7233324523008333
2021-12-25 06:46:00,358.2822627333333,8598.774305583333,359.2822627333333,1640407587.5,0.0,963.0,140.00080994916667,45.00000914933333,38.7330801105,44.95821423499999,44.99978531891667,1.25,0.0,45770.72640216667,0.0,515.4383198966667,521.3067389758334,2.345722624,2.3675654836333333,0.7240479584175
2021-12-25 06:47:00,358.28295717500004,8598.790972166667,359.28295717500004,1640407647.5,0.0,963.0,140.00019242166667,44.99997515175,38.73388324658333,44.95847596975,44.99999922916667,1.25,0.0,45769.02103241667,0.0,515.8168915666666,521.6333751683334,2.3457078507666664,2.3673745602916667,0.7202797102675
2021-12-25 06:48:00,358.2836516208333,8598.807638916667,359.2836516208333,1640407707.5,0.0,963.0,140.000189145,45.0001628975,38.71920999525,44.958516401333334,44.99997610358333,1.25,0.0,45768.69228725001,0.0,516.1656663958333,522.0064032708333,2.358409002333333,2.380536105925,0.7225464588941667
2021-12-25 06:49:00,358.28434606499997,8598.824305583334,359.28434606499997,1640407767.5,0.0,963.0,140.0003164275,44.99992822083333,38.71852061283334,44.95861259933333,45.000086207500004,1.4166666666666667,0.0,45770.65874575,0.0,517.1431981266667,522.9994550816667,2.3689523483083335,2.3900065060083335,0.7229705971441667
2021-12-25 06:50:00,358.28504050833334,8598.840972166667,359.28504050833334,1640407827.5,0.0,963.0,140.00010116416667,45.00000883258334,38.707211095750004,44.958347958833336,44.999631199,1.75,0.0,45771.32915608334,0.0,518.4259614758333,524.3180716208334,2.37339985115,2.39578512275,0.7246395178233334
2021-12-25 06:51:00,358.285734955,8598.857638916666,359.285734955,1640407887.5,0.0,963.0,139.99840996,45.00011319316667,38.72266344383333,44.95824324991667,44.99958226483333,1.75,0.0,45770.898193500005,0.0,527.4727695375,533.66530453,2.3831382330083333,2.4043418336499998,0.7259933571475
2021-12-25 06:52:00,358.2864293958333,8598.874305583333,359.2864293958333,1640407947.5,0.0,963.0,139.99973497833335,44.99997616808333,38.71640338825,44.95815854108333,44.99963904358333,1.75,0.0,45771.84135141667,0.0,524.4285751841667,530.3230353600001,2.3905678232833334,2.4127567972499997,0.729247836435
2021-12-25 06:53:00,358.287123845,8598.890972166666,359.287123845,1640408007.5,0.0,963.0,139.99987605916667,45.00004622283333,38.71664186341667,44.95820502875,44.999682681083335,1.75,0.0,45772.55104766667,0.0,521.7793758141667,527.724075445,2.4002332751749997,2.42119699685,0.7295251661266667
2021-12-25 06:54:00,358.287818285,8598.907638916668,359.287818285,1640408067.5,0.0,963.0,139.99924586333333,45.00014514075,38.71928091225,44.958193018,44.999573161,1.75,0.0,45773.27008558333,0.0,523.9417639366667,530.085400195,2.392187316091667,2.4147396697416665,0.7294877162508334
2021-12-25 06:55:00,358.28851273333333,8598.924305583334,359.28851273333333,1640408127.5,0.0,963.0,139.99917747583333,44.99996132766666,38.69826749958333,44.95845268,44.99990610533333,1.75,0.0,45773.93344966666,0.0,525.1870505866667,531.0596491216667,2.3898717375833334,2.4116754675916665,0.728711503475
2021-12-25 06:56:00,358.289207175,8598.940972166667,359.289207175,1640408187.5,0.0,963.0,139.99965428,45.00005526341667,38.6875,44.95849935908333,44.99995422766667,2.0,0.0,45774.617159249996,0.0,519.1884164275,525.2795180858333,2.388077046,2.4104982901083334,0.7284988243783334
2021-12-25 06:57:00,358.2899016208333,8598.957638916667,359.2899016208333,1640408247.5,0.0,963.0,140.0004252725,45.00015399433334,38.692708333333336,44.95834524316666,44.99964807075,2.0,0.0,45774.89085458333,0.0,517.9040837266667,523.7741268558333,2.3938446962666666,2.4164099125000003,0.7290252724741667
2021-12-25 06:58:00,358.290596065,8598.974305583333,359.290596065,1640408307.5,0.0,963.0,140.00019115333333,45.000133607,38.70637676366667,44.95834861025,44.999698805166666,2.0,0.0,45775.374079,0.0,519.0973355758333,525.0703784841667,2.3956749898833336,2.4182219809250003,0.7298588943083333
2021-12-25 06:59:00,358.2912905083333,8598.990972166666,359.2912905083333,1640408367.5,0.0,963.0,140.0004727275,44.999998610333336,38.68051354466667,44.95823094525,44.99960147475,1.3333333333333333,0.0,45777.368603083334,0.0,519.9042991408334,525.8295842458333,2.39256310905,2.41465490015,0.7265847251608334
2021-12-25 07:00:00,358.29198495500003,8599.007638916666,359.29198495500003,1640408427.5,0.0,963.0,140.00087391916665,45.000026309750005,38.677083333333336,44.95811038516666,44.99944242683333,1.25,0.0,45778.39092591667,0.0,523.75708903,529.7126486658334,2.4104206653333335,2.43245725085,0.7275098060424999
2021-12-25 07:01:00,358.2926793958333,8599.024305583333,359.2926793958333,1640408487.5,0.0,963.0,139.99943539749998,44.99970706808333,38.65858080108333,44.95800667475,44.99928349466666,1.5833333333333333,0.0,45778.60513233333,0.0,523.3399542383333,529.3801503525,2.4188943907166665,2.4410169383333336,0.7272650911116667
2021-12-25 07:02:00,358.29337384499996,8599.040972166667,359.29337384499996,1640408547.5,0.0,963.0,139.9999645875,44.999861267,38.667655959,44.957866424416665,44.99911886025,1.75,0.0,45778.188043333335,0.0,514.5077034191667,520.4740065516667,2.418900088075,2.4416351045583333,0.7292382287316667
2021-12-25 07:03:00,358.29406828500004,8599.057638916667,359.29406828500004,1640408607.5,0.0,963.0,139.99960482333333,44.99963745141667,38.639834205916664,44.95772770033333,44.99899191958334,1.5833333333333333,0.0,45777.292241833326,0.0,511.714609605,517.530278685,2.4192665923583334,2.4417560698083336,0.7292721410091666
2021-12-25 07:04:00,358.2947627333333,8599.074305583334,359.2947627333333,1640408667.5,0.0,963.0,140.00014160333333,44.99971995641667,38.63129383983333,44.957660349583335,44.998872865500005,1.75,0.0,45777.067688,0.0,510.54061931166666,516.3258990200001,2.4194660698916666,2.4420112359083332,0.7288935663141666
2021-12-25 07:05:00,358.29545717499997,8599.090972166667,359.29545717499997,1640408727.5,0.0,963.0,139.99950793333332,44.99954736491666,38.60225785341667,44.957422647916665,44.998626004916666,1.75,0.0,45777.09263708334,0.0,510.2255153191666,516.0436729258333,2.4224760450333336,2.44501669525,0.7278872755
2021-12-25 07:06:00,358.29615162083337,8599.107638916666,359.29615162083337,1640408787.5,0.0,963.0,139.99861478166667,44.99942105308333,38.603643077583335,44.957223708250005,44.99839393758333,1.75,0.0,45777.65530016667,0.0,510.51902019999994,516.3794840008334,2.420081336675,2.4426016193916666,0.7244242596775
2021-12-25 07:07:00,358.296846065,8599.124305583333,359.296846065,1640408847.5,0.0,963.0,140.0000868625,44.99962336225,38.572916666666664,44.957117072833334,44.99857794691667,1.75,0.0,45777.04953883333,0.0,510.2658480475,516.0687040666667,2.41699218445,2.4395702919583333,0.726868845265
2021-12-25 07:08:00,358.2975405083334,8599.140972166666,359.2975405083334,1640408907.5,0.0,963.0,139.99820511583331,44.999465711,38.54424221608333,44.95696131091666,44.99816687283334,1.75,0.0,45777.087184916665,0.0,510.11672262,515.952026585,2.417110584525,2.4397056359666665,0.7264912145875
2021-12-25 07:09:00,358.298234955,8599.157638916668,359.298234955,1640408967.5,0.0,963.0,140.00052130833333,44.99927581416667,38.518749071083334,44.95663960141667,44.997822083333325,2.0,0.0,45778.63084683334,0.0,510.8462261875,516.6733959191666,2.4195330386666667,2.4419867863166664,0.72730338646
2021-12-25 07:10:00,358.29892939583334,8599.174305583334,359.29892939583334,1640409027.5,0.0,963.0,139.99932060416668,44.99921891258333,38.525211767416664,44.95663311091667,44.998010262583335,2.0,0.0,45778.67907766667,0.0,511.3207261175,517.119558275,2.4206146337666667,2.4431344748666666,0.7249447127291667
2021-12-25 07:11:00,358.299623845,8599.190972166667,359.299623845,1640409087.5,0.0,963.0,140.00025308,44.99934575216667,38.48314999341667,44.956858518249994,44.998303527833336,1.6666666666666667,0.0,45779.390638916666,0.0,511.95203577,517.7019198541667,2.4188483230833335,2.4413068189583336,0.7251876825441667
2021-12-25 07:12:00,358.300318285,8599.207638916667,359.300318285,1640409147.5,0.0,963.0,140.000936365,44.99941864625,38.502215699833336,44.95713199349999,44.998566551,1.25,0.0,45779.34422675,0.0,511.8755363816667,517.6901533016667,2.415000588325,2.4378497089833333,0.7284210428808334
2021-12-25 07:13:00,358.3010127333334,8599.224305583333,359.3010127333334,1640409207.5,0.0,963.0,140.0006768625,44.99961002591667,38.494791666666664,44.95736445966667,44.9988385925,1.5,0.0,45778.5877985,0.0,509.7364465275,515.6377504366666,2.412757765925,2.4355062524249997,0.7310056848516666
2021-12-25 07:14:00,358.301707175,8599.240972166666,359.301707175,1640409267.5,0.0,963.0,139.99989820083331,44.999852116499994,38.49606645908333,44.95764749716667,44.99912320508333,1.3333333333333333,0.0,45777.18123883333,0.0,511.116925075,517.0487749758333,2.4152447200916667,2.4375437277666667,0.73015663193
2021-12-25 07:15:00,358.30240162083334,8599.257638916666,359.30240162083334,1640409327.5,0.0,963.0,140.0003486625,44.99990958183333,38.50386987891667,44.95828362908333,44.99979971366667,1.25,0.0,45777.02228491667,0.0,510.90884893416666,516.7478842175,2.4155175890666665,2.4381145576333334,0.7280802170441666
2021-12-25 07:16:00,358.30309606500003,8599.274305583333,359.30309606500003,1640409387.5,0.0,963.0,139.9997611025,44.999982875916665,38.47292906216666,44.95852689133333,44.99991083433333,1.75,0.0,45777.62984691667,0.0,514.0506972625,519.9365379866666,2.4178712348416664,2.4404156663000003,0.7285553340841666
2021-12-25 07:17:00,358.30379050833335,8599.290972166667,359.30379050833335,1640409447.5,0.0,963.0,139.99991402083333,45.00005938741666,38.46875,44.95861764041666,45.000001831249996,1.75,0.0,45777.75206366667,0.0,515.1550413958333,520.9372390858333,2.4180231505500003,2.4406165685,0.7275897263466667
2021-12-25 07:18:00,358.30448495499996,8599.307638916667,359.30448495499996,1640409507.5,0.0,963.0,140.00042973833334,45.00038720241667,38.49021984575,44.958659061,45.000031603,1.75,0.0,45777.704559750004,0.0,513.2499809249999,519.206327405,2.418999260516667,2.4416660342416665,0.7278113457925
2021-12-25 07:19:00,358.30517939583336,8599.324305583334,359.30517939583336,1640409567.5,0.0,963.0,139.9989131825,45.00031670425,38.49888452783333,44.958711808749996,45.00012322966666,1.75,0.0,45777.38306075,0.0,512.117977085,517.9545632816667,2.419712466575,2.4421550468666666,0.7273586684408334
2021-12-25 07:20:00,358.305873845,8599.340972166667,359.305873845,1640409627.5,0.0,963.0,140.00023076833335,45.00032181858333,38.463541666666664,44.95880281108333,45.000071417583335,1.75,0.0,45777.94858758333,0.0,512.9432195216667,518.7919767725,2.423759763375,2.4464008123083336,0.7303731123208334
2021-12-25 07:21:00,358.30656828499997,8599.357638916666,359.30656828499997,1640409687.5,0.0,963.0,139.99994400083332,45.00033456825,38.49049479133333,44.95866472825,44.999814706416664,1.8333333333333333,0.0,45778.18250916666,0.0,512.9225895041667,518.8870811858334,2.4196259762416665,2.4426985287250003,0.732320262295
2021-12-25 07:22:00,358.30726273333335,8599.374305583333,359.30726273333335,1640409747.5,0.0,963.0,140.00079331416666,45.00017332433333,38.48002992633334,44.958490644,44.999720035083335,2.0,0.0,45779.93893791666,0.0,513.3813708641667,519.2529280858333,2.4203222924416665,2.4428362829916668,0.7309023858141667
2021-12-25 07:23:00,358.307957175,8599.390972166666,359.307957175,1640409807.5,0.0,963.0,139.99956259416666,45.00017966391667,38.473958333333336,44.95848424691667,44.999791121583335,1.75,0.0,45779.532279583334,0.0,510.9414700191667,516.8137565391667,2.422219676216667,2.44462570375,0.730814251415
2021-12-25 07:24:00,358.30865162083336,8599.407638916668,359.30865162083336,1640409867.5,0.0,963.0,140.00068068250002,45.00020290191667,38.47607600733333,44.95858433758334,44.99983021883333,1.25,0.0,45780.41270525,0.0,510.38026225666664,516.2655031016667,2.4216743165916665,2.4447686111833336,0.7336174131341666
2021-12-25 07:25:00,358.309346065,8599.424305583334,359.309346065,1640409927.5,0.0,963.0,140.00017310249999,45.00009317166666,38.49243209025,44.958645660083334,44.999912148499995,1.25,0.0,45781.196450999996,0.0,512.5601047250001,518.3698212225,2.4177612145833334,2.4403982824916666,0.7312705961133333
2021-12-25 07:26:00,358.3100405083333,8599.440972166667,359.3100405083333,1640409987.5,0.0,963.0,139.99924692416667,45.000240018666666,38.47496546958333,44.95881222291666,45.00028014275,1.5833333333333333,0.0,45780.81922433333,0.0,514.0375799183333,519.8652520416666,2.4186136988416664,2.4411637413916667,0.7253812166966666
2021-12-25 07:27:00,358.310734955,8599.457638916667,359.310734955,1640410047.5,0.0,963.0,139.99990703416668,45.00021380575,38.48989455783333,44.959077289750006,45.00041555591667,1.75,0.0,45782.54227883334,0.0,514.3991419216667,520.2062456125,2.418409035525,2.440869797225,0.7241655203891667
2021-12-25 07:28:00,358.31142939583333,8599.474305583333,359.31142939583333,1640410107.5,0.0,963.0,140.00113227916668,45.00029755108333,38.49127916841667,44.95902615833333,45.00028807958333,1.75,0.0,45783.709720416664,0.0,514.0342513466667,519.9613102183333,2.41803448525,2.4405425757416666,0.7240329881291667
2021-12-25 07:29:00,358.31212384500003,8599.490972166666,359.31212384500003,1640410167.5,0.0,963.0,139.9993885025,45.00021642975,38.482029886583334,44.95903060491667,45.000343118833335,2.0,0.0,45784.30335916667,0.0,509.8892353133333,515.7962166416667,2.413939829233333,2.4370814576333335,0.7285765863991666
2021-12-25 07:30:00,358.312818285,8599.507638916666,359.312818285,1640410227.5,0.0,963.0,140.00048295166667,45.00020906075,38.48640682233333,44.958965613416666,45.000358954666666,1.25,0.0,45784.45478733333,0.0,509.2753388216667,515.0366715824999,2.4068224883416667,2.4294088090666666,0.7320899442833334
2021-12-25 07:31:00,358.3135127333333,8599.524305583333,359.3135127333333,1640410287.5,0.0,963.0,139.99908696166668,45.00012383283333,38.48459690333333,44.95886647766667,45.00010783558333,1.5833333333333333,0.0,45783.792164833336,0.0,510.0916999208334,515.8903966858334,2.4068953350833335,2.4292721771416668,0.7349133972758333
2021-12-25 07:32:00,358.31420717500004,8599.540972166667,359.31420717500004,1640410347.5,0.0,963.0,139.99854032,45.00023930608333,38.49788730183334,44.95868934483334,45.00001357991667,1.75,0.0,45783.13137275,0.0,509.08899705166664,515.0351903249999,2.4088663618666666,2.431526019125,0.73285747701
2021-12-25 07:33:00,358.3149016208333,8599.557638916667,359.3149016208333,1640410407.5,0.0,963.0,139.9994663025,45.00010785916667,38.48446085166667,44.95859820774999,44.99973084483333,1.75,0.0,45784.263499249995,0.0,507.8775471891667,513.6638615958333,2.4075240425416666,2.430053458825,0.7316246007291666
2021-12-25 07:34:00,358.31559606499997,8599.574305583334,359.31559606499997,1640410467.5,0.0,963.0,139.99976038583333,45.00009589308333,38.50038640733333,44.958612331833336,45.000038022666665,1.75,0.0,45784.791880916666,0.0,506.69949940583336,512.5686252608333,2.4026155034416665,2.4252417014,0.7318095071291667
2021-12-25 07:35:00,358.31629050833334,8599.590972166667,359.31629050833334,1640410527.5,0.0,963.0,139.99971794666666,45.000107861000004,38.51463570766666,44.958673068749995,44.999989879,1.75,0.0,45785.195089166664,0.0,506.86823263416665,512.6624291625,2.4010226808583335,2.4235195569166668,0.7300511366441667
2021-12-25 07:36:00,358.316984955,8599.607638916666,359.316984955,1640410587.5,0.0,963.0,139.99937177166666,45.00005300375,38.5,44.95888406341666,45.00023743808333,1.75,0.0,45784.90003175,0.0,509.1737909525,514.9322456408333,2.4132396941166667,2.4347210281,0.7315843464391666
2021-12-25 07:37:00,358.3176793958333,8599.624305583333,359.3176793958333,1640410647.5,0.0,963.0,140.00027559,45.00008627183333,38.54014157458334,44.958932941499995,45.00032155466667,1.75,0.0,45784.749343250005,0.0,509.3803520016666,515.1869713991667,2.408957337825,2.431736866916667,0.7317363348758333
2021-12-25 07:38:00,358.318373845,8599.640972166666,359.318373845,1640410707.5,0.0,963.0,139.999468355,45.0001617435,38.52158660966666,44.959071673666664,45.000399024249994,1.75,0.0,45784.75445408333,0.0,536.811999095,542.8744887708333,2.410786524666667,2.4340754256833335,0.7319650978525
2021-12-25 07:39:00,358.319068285,8599.657638916668,359.319068285,1640410767.5,0.0,963.0,139.99940516416666,44.999974196083336,38.52638870808334,44.959269773500004,45.00066047333333,1.75,0.0,45786.07912083333,0.0,537.0099627608333,544.18477659,2.4080533590666664,2.4305089276,0.730691245405
2021-12-25 07:40:00,358.31976273333333,8599.674305583334,359.31976273333333,1640410827.5,0.0,963.0,139.9988578675,45.00014446991667,38.52235474166667,44.959135851333336,45.00036782708333,1.75,0.0,45787.11721758333,0.0,524.5459854575,530.2884895358333,2.401670138275,2.4241314690333335,0.72899677193
2021-12-25 07:41:00,358.320457175,8599.690972166667,359.320457175,1640410887.5,0.0,963.0,139.99971200833332,45.00011644791667,38.52159685866667,44.959034130750005,45.000308100000005,2.0,0.0,45788.35317466667,0.0,520.71174063,526.8165592741667,2.399014521608333,2.421683136,0.7307089362075
2021-12-25 07:42:00,358.3211516208333,8599.707638916667,359.3211516208333,1640410947.5,0.0,963.0,139.999709365,45.00021575816667,38.528632199,44.95904016933333,45.00030277625,2.0,0.0,45789.34695775,0.0,515.8411755991666,521.7706869474999,2.410525950341667,2.432731857225,0.7284040983683333
2021-12-25 07:43:00,358.321846065,8599.724305583333,359.321846065,1640411007.5,0.0,963.0,139.99982417833334,45.00014694483334,38.50523710866667,44.95887895008334,45.00016855325,2.0,0.0,45789.69759475,0.0,507.93532591083334,513.6764569258333,2.3963037816083332,2.4189771095499997,0.7255470906433333
2021-12-25 07:44:00,358.3225405083333,8599.740972166666,359.3225405083333,1640411067.5,0.0,963.0,139.9998722191667,45.00015575225,38.501602564083335,44.95878928808333,45.00015450591667,2.0,0.0,45789.4776545,0.0,506.7362628833334,512.3824647525,2.392026598633333,2.4140259722083335,0.7221868273683333
2021-12-25 07:45:00,358.32323495500003,8599.757638916666,359.32323495500003,1640411127.5,0.0,963.0,139.99934709833335,45.00006496141666,38.51388888891667,44.95872270108333,45.000007691166665,2.0,0.0,45788.86502825,0.0,506.0795987966667,511.79054598500005,2.391686385125,2.41370020895,0.7205342191974999
2021-12-25 07:46:00,358.3239293958333,8599.774305583333,359.3239293958333,1640411187.5,0.0,963.0,139.9998547758333,45.0000660005,38.52518315016667,44.958669966416664,45.000075363,1.8333333333333333,0.0,45788.32273616667,0.0,506.1085164075,511.80513388583336,2.3928170053333333,2.4149371060166667,0.7202193934975
2021-12-25 07:47:00,358.32462384499996,8599.790972166667,359.32462384499996,1640411247.5,0.0,963.0,139.99974001166666,45.00005475941666,38.51905183541667,44.95863569783333,45.00003929533333,1.3333333333333333,0.0,45787.350785166665,0.0,506.1418570841667,511.841036,2.393236384166667,2.41532040485,0.7191387911499999
2021-12-25 07:48:00,358.32531828500004,8599.807638916667,359.32531828500004,1640411307.5,0.0,963.0,139.99966367166667,44.99994907233333,38.545118182833335,44.95877618575,45.00008878891666,1.25,0.0,45787.25020566667,0.0,506.81524715166665,512.5007789058333,2.392548995775,2.414720174783333,0.7192064647383334
2021-12-25 07:49:00,358.3260127333333,8599.824305583334,359.3260127333333,1640411367.5,0.0,963.0,139.99895781333333,44.999946923416665,38.536458333333336,44.95884500783333,45.000226240833335,1.75,0.0,45787.45983975,0.0,513.2330759316667,518.9191703524999,2.3951987238166668,2.4171408309583335,0.7180367188416666
2021-12-25 07:50:00,358.32670717499997,8599.840972166667,359.32670717499997,1640411427.5,0.0,963.0,139.9988205075,44.9999928485,38.55959031658333,44.95884892625,45.00017258725,1.75,0.0,45788.456707000005,0.0,519.8600116508334,525.6174418516666,2.4004327633333333,2.4223668720583333,0.7130431843091666
2021-12-25 07:51:00,358.32740162083337,8599.857638916666,359.32740162083337,1640411487.5,0.0,963.0,139.99957488083334,45.00005773191666,38.531057098750004,44.95898634816666,45.00048894608333,1.9166666666666667,0.0,45789.48781758334,0.0,523.4495866208333,529.2294811208334,2.404597806175,2.426404596433333,0.7056873572791668
2021-12-25 07:52:00,358.328096065,8599.874305583333,359.328096065,1640411547.5,0.0,963.0,140.0007827675,45.00005666158333,38.536458333333336,44.95913555125,45.00038529225,2.0,0.0,45791.12308533333,0.0,525.7886095383334,531.5932015516667,2.406958637025,2.4285089640916664,0.7017175624983333
2021-12-25 07:53:00,358.3287905083334,8599.890972166666,359.3287905083334,1640411607.5,0.0,963.0,140.00056540416668,45.00000224833334,38.53125,44.95880945841666,45.00007172366667,1.5833333333333333,0.0,45791.51766783334,0.0,526.2961568991667,532.0145409241667,2.4070813307333334,2.4287021023666666,0.6984035424875
2021-12-25 07:54:00,358.329484955,8599.907638916668,359.329484955,1640411667.5,0.0,963.0,140.00048059000002,44.99991116983333,38.55487453958333,44.95860145375,44.99979465216666,1.25,0.0,45791.86436208334,0.0,525.9392587441666,531.7195730291667,2.4058554902916667,2.427403276558333,0.69848234506
2021-12-25 07:55:00,358.33017939583334,8599.924305583334,359.33017939583334,1640411727.5,0.0,963.0,140.000123005,44.99994362208333,38.549700614833334,44.95876039108333,45.00018157675,1.5833333333333333,0.0,45792.45295858334,0.0,524.2849123691667,530.0878711725001,2.406033895741667,2.4274990573083333,0.70061003171
2021-12-25 07:56:00,358.330873845,8599.940972166667,359.330873845,1640411787.5,0.0,963.0,139.99925216083332,44.999917544166664,38.53722951941666,44.958854041416664,45.000226964166664,1.75,0.0,45793.086046749995,0.0,524.5980789791666,530.4313670991667,2.4061365723416666,2.427797826175,0.7006490784291667
2021-12-25 07:57:00,358.331568285,8599.957638916667,359.331568285,1640411847.5,0.0,963.0,140.00060777583334,45.000031376833334,38.51799223525,44.958780481249995,45.00012282949999,1.75,0.0,45793.51059058334,0.0,519.3449168783333,525.1909683283334,2.40303043845,2.424417497825,0.6989908170166667
2021-12-25 07:58:00,358.3322627333334,8599.974305583333,359.3322627333334,1640411907.5,0.0,963.0,139.99954425583334,45.000023493916665,38.536458333333336,44.9585140285,44.999729517,1.75,0.0,45793.33411016667,0.0,515.6681811825,520.8596593341666,2.4024708114083335,2.4234033420166665,0.7024899156066667
2021-12-25 07:59:00,358.332957175,8599.990972166666,359.332957175,1640411967.5,0.0,963.0,139.99897705499998,44.99994908066666,38.531228279,44.95836958491666,44.99978913466666,1.75,0.0,45793.72977508333,0.0,515.3425113966667,521.2230511141667,2.404189937825,2.42595737195,0.7037154541691667
2021-12-25 08:00:00,358.33365162083334,8600.007638916666,359.33365162083334,1640412027.5,0.0,963.0,140.00037151416666,44.999789324000005,38.552083333333336,44.95846761075,44.999778071166666,1.9166666666666667,0.0,45794.77119383333,0.0,521.7619033533333,527.3201491883334,2.4035990258666664,2.4254338925583334,0.7051653982091667
2021-12-25 08:01:00,358.33434606500003,8600.024305583333,359.33434606500003,1640412087.5,0.0,963.0,140.00011545833334,44.9998066635,38.552083333333336,44.95832799883333,44.999667407333334,2.0,0.0,45794.734858,0.0,520.4650331133333,527.1444095125,2.398658205783333,2.4215284742833334,0.7066613751666667
2021-12-25 08:02:00,358.33504050833335,8600.040972166667,359.33504050833335,1640412147.5,0.0,963.0,139.999809255,44.99975483683334,38.543905169,44.95798362366667,44.99923891983334,2.0,0.0,45794.79114675,0.0,498.7216267433334,504.5655059158333,2.3798194871000002,2.4026690639666666,0.713875909185
2021-12-25 08:03:00,358.33573495499996,8600.057638916667,359.33573495499996,1640412207.5,0.0,963.0,140.00117928416668,44.99961509766666,38.5299595815,44.95788680158333,44.999286695416664,2.0,0.0,45795.916165250004,0.0,492.66534562,498.04282266750005,2.3680030209916665,2.38957956545,0.7174232782508333
2021-12-25 08:04:00,358.33642939583336,8600.074305583334,359.33642939583336,1640412267.5,0.0,963.0,139.99954026999998,44.99964270516667,38.50046847441667,44.957947534666665,44.99935857933334,2.0,0.0,45795.04026558334,0.0,496.6449654358333,501.820219025,2.364635614975,2.3869418443416666,0.7194346384425
2021-12-25 08:05:00,358.337123845,8600.090972166667,359.337123845,1640412327.5,0.0,963.0,139.99997369666667,44.99967846933333,38.497496547000004,44.958010171750004,44.99922461358333,1.5,0.0,45796.21829941667,0.0,485.9355200116667,491.54248148666665,2.3535829335666665,2.375588249758333,0.7223488697249999
2021-12-25 08:06:00,358.33781828499997,8600.107638916666,359.33781828499997,1640412387.5,0.0,963.0,140.00019102916667,44.99958231025,38.5,44.95789824933333,44.99925146608334,1.25,0.0,45796.48962025,0.0,497.3241340641666,502.56992971666665,2.350403978291667,2.3719043949083334,0.7252203114175
2021-12-25 08:07:00,358.33851273333335,8600.124305583333,359.33851273333335,1640412447.5,0.0,963.0,140.00027061083333,44.99972369733334,38.48800938641667,44.95804386541667,44.99950824058334,1.25,0.0,45796.863326,0.0,489.82068075083333,495.8502284091667,2.346635714175,2.368602468583333,0.7281263158566667
2021-12-25 08:08:00,358.339207175,8600.140972166666,359.339207175,1640412507.5,0.0,963.0,139.99998113833334,44.99969786816666,38.47643270058333,44.95812816358333,44.99953798508333,1.25,0.0,45797.709166416666,0.0,500.6393816308334,506.4889097441667,2.345152879175,2.3667160675166667,0.7302036615708333
2021-12-25 08:09:00,358.33990162083336,8600.157638916668,359.33990162083336,1640412567.5,0.0,963.0,140.00024534083335,44.999937088416665,38.492010179,44.95826975516667,44.99959168308334,1.4166666666666667,0.0,45796.897014166665,0.0,495.5410950975,500.959270655,2.3419699411166666,2.3643034866166666,0.7311276214283334
2021-12-25 08:10:00,358.340596065,8600.174305583334,359.340596065,1640412627.5,0.0,963.0,139.99770308333333,44.999906184,38.47151913,44.958397329583335,44.99967225308333,1.75,0.0,45800.089946,0.0,491.9054447525,497.48515098666667,2.341393065741667,2.3632210117166665,0.7320295304541666
2021-12-25 08:11:00,358.3412905083333,8600.190972166667,359.3412905083333,1640412687.5,0.0,963.0,139.99430169083334,44.99998899033333,38.5,44.95833778266667,44.99967179758334,1.75,0.0,45804.923527416664,0.0,489.6827056283333,495.00266571,2.3351524689333334,2.3572324377583334,0.7340545859300001
2021-12-25 08:12:00,358.341984955,8600.207638916667,359.341984955,1640412747.5,0.0,963.0,139.99483469916666,45.0000420965,38.48763913291666,44.958385695000004,44.99968225916666,1.75,0.0,45808.171914,0.0,491.23407162833337,496.5647587775,2.3351310472,2.35708499,0.7337319030608334
2021-12-25 08:13:00,358.34267939583333,8600.224305583333,359.34267939583333,1640412807.5,0.0,963.0,139.99986355500002,44.999911641833336,38.489583333333336,44.95842798141666,44.99974450866666,1.75,0.0,45801.45870125,0.0,493.15035615333335,498.7243434325,2.3367071586416666,2.3588682913166665,0.7348368060083333
2021-12-25 08:14:00,358.34337384500003,8600.240972166666,359.34337384500003,1640412867.5,0.0,963.0,139.99885564666667,44.99999128666667,38.491908338,44.95853092458333,44.999861052583334,1.75,0.0,45795.915709249995,0.0,490.98276162416664,496.5125927683334,2.3392035992083335,2.3613332738333335,0.7376666384508334
2021-12-25 08:15:00,358.344068285,8600.257638916666,359.344068285,1640412927.5,0.0,963.0,140.00047071666668,45.000015648916666,38.494791666666664,44.958681742416665,45.00006328875,1.8333333333333333,0.0,45796.587012166674,0.0,492.76077162416664,498.5002299225,2.3386980868083334,2.3607899641916665,0.7383122398233333
2021-12-25 08:16:00,358.3447627333333,8600.274305583333,359.3447627333333,1640412987.5,0.0,963.0,139.99999794583334,44.99988249675,38.50325312091667,44.958705005333336,45.000067717166665,1.8333333333333333,0.0,45797.121985833335,0.0,491.82842465666664,497.5724449033333,2.3417103053666666,2.3637738003416664,0.7352349224475
2021-12-25 08:17:00,358.34545717500004,8600.290972166667,359.34545717500004,1640413047.5,0.0,963.0,140.00029350916665,45.00007614366667,38.5,44.958724886,45.0000623395,2.0,0.0,45797.117055999996,0.0,504.2177981616667,509.6730768341667,2.3650249393666667,2.3860732692333335,0.726325583685
2021-12-25 08:18:00,358.3461516208333,8600.307638916667,359.3461516208333,1640413107.5,0.0,963.0,140.00066806583334,45.00012442733333,38.4646960115,44.958866225166666,45.00023666691666,2.0,0.0,45797.454391750005,0.0,512.6015635325,518.30844385,2.3785751485,2.4002235094833333,0.7198291884966667
2021-12-25 08:19:00,358.34684606499997,8600.324305583334,359.34684606499997,1640413167.5,0.0,963.0,140.0010880525,45.00014446575,38.484100700666666,44.95878295966667,45.000101842499994,2.0,0.0,45798.15409475,0.0,515.2530698991667,520.8628427975,2.38384422825,2.4055145556833333,0.7173809383041667
2021-12-25 08:20:00,358.34754050833334,8600.340972166667,359.34754050833334,1640413227.5,0.0,963.0,140.00027570833333,45.00019357941667,38.458333333333336,44.95863753933333,44.99976722225,2.0,0.0,45798.69691325,0.0,521.7194583883334,527.4862059033334,2.3916891571416667,2.4133910725916667,0.7113732988941667
2021-12-25 08:21:00,358.348234955,8600.357638916666,359.348234955,1640413287.5,0.0,963.0,140.00125820833333,45.00014739233333,38.48027970891667,44.95862662291666,45.00008163683333,1.9166666666666667,0.0,45799.675515333336,0.0,523.2672509491666,529.0668087783333,2.3943009895416667,2.4161772955916665,0.7066701283816667
2021-12-25 08:22:00,358.3489293958333,8600.374305583333,359.3489293958333,1640413347.5,0.0,963.0,139.99964512416668,45.000100078083335,38.47128881933333,44.95871620558333,45.00014756075,1.4166666666666667,0.0,45799.838060999995,0.0,518.2197199116666,523.9906522741667,2.38797503905,2.4095794137833333,0.7065595581408334
2021-12-25 08:23:00,358.349623845,8600.390972166666,359.349623845,1640413407.5,0.0,963.0,139.99988953833335,45.00015819525,38.4786886005,44.958828512416666,45.000143439249996,1.5833333333333333,0.0,45800.121680833334,0.0,517.4247653866666,523.3543985341666,2.3862450303166667,2.408203977125,0.7086586552383333
2021-12-25 08:24:00,358.350318285,8600.407638916668,359.350318285,1640413467.5,0.0,963.0,139.9996555275,45.00010936025,38.4922089685,44.95876273658333,45.00007509325,1.75,0.0,45800.93804775,0.0,518.8127745258333,524.3530317866666,2.3874515903083333,2.409038613008333,0.7058685217891667
2021-12-25 08:25:00,358.35101273333333,8600.424305583334,359.35101273333333,1640413527.5,0.0,963.0,140.00058951083335,45.00019983916667,38.46408704191666,44.95873080025,45.00011552733333,1.75,0.0,45802.063250583335,0.0,516.2673965475,522.1731120808333,2.3828232718916666,2.405127757366667,0.7073123488583333
2021-12-25 08:26:00,358.351707175,8600.440972166667,359.351707175,1640413587.5,0.0,963.0,140.0002206625,44.99997075458333,38.463541666666664,44.95870876391666,44.999933427,1.75,0.0,45803.186296583335,0.0,502.0515656025,507.56828463833335,2.3622105083583333,2.383588613508333,0.7113120763091666
2021-12-25 08:27:00,358.3524016208333,8600.457638916667,359.3524016208333,1640413647.5,0.0,963.0,139.99975376333333,45.00003435158334,38.482085622666666,44.95837693425,44.999691386416664,1.75,0.0,45803.10913158333,0.0,515.33832737,520.6228149833333,2.3828527596083333,2.403337292875,0.7051387244808334
2021-12-25 08:28:00,358.353096065,8600.474305583333,359.353096065,1640413707.5,0.0,963.0,139.99998589416666,44.9998870325,38.46875,44.9584938505,44.99987587066667,1.9166666666666667,0.0,45803.33387308333,0.0,530.880403115,536.22726439,2.402261981766667,2.422881390241667,0.6941582321608334
2021-12-25 08:29:00,358.3537905083333,8600.490972166666,359.3537905083333,1640413767.5,0.0,963.0,140.00060619166666,44.99991389616667,38.480720986,44.95853580441667,44.999935917583336,2.0,0.0,45803.54056108333,0.0,534.1162397066666,539.8481940675,2.41125955545,2.4323989990166663,0.6862368249499999
2021-12-25 08:30:00,358.35448495500003,8600.507638916666,359.35448495500003,1640413827.5,0.0,963.0,139.99951966083333,44.99994037608334,38.461757596666665,44.958552445,44.99987479333333,1.25,0.0,45803.434775333335,0.0,534.3653749458333,540.0690270241666,2.4132229119583335,2.434258256141667,0.6851557573191666
2021-12-25 08:31:00,358.3551793958333,8600.524305583333,359.3551793958333,1640413887.5,0.0,963.0,140.0004488575,44.999951245666665,38.49029723533334,44.958481047499994,44.99986234783333,1.25,0.0,45803.416660333336,0.0,535.1881009016666,540.9350010725,2.4139135325916667,2.435312160916667,0.6868678061791668
2021-12-25 08:32:00,358.35587384499996,8600.540972166667,359.35587384499996,1640413947.5,0.0,963.0,139.99957426083333,44.999900975083335,38.4839482465,44.95859907841666,45.000091384166666,1.75,0.0,45803.43554275,0.0,527.38392852,533.6285224416666,2.398679294725,2.421413213491667,0.6905965636058333
2021-12-25 08:33:00,358.35656828500004,8600.557638916667,359.35656828500004,1640414007.5,0.0,963.0,139.9999047975,44.99990813466667,38.481527939416665,44.95870215266666,45.00020194825,1.75,0.0,45803.87402483333,0.0,524.4046946833333,530.1829901658333,2.3954472535166667,2.4160708432333333,0.6908404269925
2021-12-25 08:34:00,358.3572627333333,8600.574305583334,359.3572627333333,1640414067.5,0.0,963.0,139.99921255666666,44.999885369999994,38.469095303833335,44.95873276441666,45.000017119666666,1.75,0.0,45804.152861166665,0.0,519.9923142258334,525.4590492958333,2.3872610807416668,2.4091655131166667,0.68896860118
2021-12-25 08:35:00,358.35795717499997,8600.590972166667,359.35795717499997,1640414127.5,0.0,963.0,139.99968136166666,45.00000623025,38.442720837749995,44.958611773166666,44.99984853866667,1.75,0.0,45804.21120858333,0.0,519.7561685808333,525.4683130116667,2.38254139725,2.404539213425,0.6910407865991667
2021-12-25 08:36:00,358.35865162083337,8600.607638916666,359.35865162083337,1640414187.5,0.0,963.0,139.9992885625,44.999958356916665,38.4450141255,44.95845789716666,44.999689945499995,1.75,0.0,45804.29644491667,0.0,509.0165713466667,514.6430321383333,2.3676478250083335,2.3891982860333334,0.6957735306075
2021-12-25 08:37:00,358.359346065,8600.624305583333,359.359346065,1640414247.5,0.0,963.0,139.99932714833332,44.999865433416666,38.44331459433334,44.958208785833335,44.999600781,1.9166666666666667,0.0,45804.19288625,0.0,512.8680436025,518.4014405566667,2.37158589745,2.392688595691667,0.6965473469683333
2021-12-25 08:38:00,358.3600405083334,8600.640972166666,359.3600405083334,1640414307.5,0.0,963.0,140.0009668375,44.999835429916665,38.44737686566666,44.95809297575,44.999464336500004,2.0,0.0,45805.27973733333,0.0,515.2906496908333,520.9049748583333,2.376200018175,2.3975304959583332,0.6943184227133333
2021-12-25 08:39:00,358.360734955,8600.657638916668,359.360734955,1640414367.5,0.0,963.0,140.00037048916667,44.999852181416664,38.42372134041667,44.958306082166665,44.9997784245,2.0,0.0,45805.86113808333,0.0,522.6171153241667,528.3758448058334,2.3778116928333333,2.3993961345083332,0.6956531707183333
2021-12-25 08:40:00,358.36142939583334,8600.674305583334,359.36142939583334,1640414427.5,0.0,963.0,140.0011746675,44.999968854,38.44629078483333,44.958337414249996,44.999704770166666,2.0,0.0,45807.125406583335,0.0,528.3829639375,534.150709655,2.396218090725,2.4168799852833334,0.6899521006791667
2021-12-25 08:41:00,358.362123845,8600.690972166667,359.362123845,1640414487.5,0.0,963.0,140.00021283333334,44.99996676208334,38.44611965041667,44.958313935666666,44.999601207750004,1.5,0.0,45806.96802366667,0.0,535.0994709125,540.6664735616666,2.4092309482083336,2.430388929325,0.6826254445800001
2021-12-25 08:42:00,358.362818285,8600.707638916667,359.362818285,1640414547.5,0.0,963.0,139.99986011166666,45.00000644516666,38.4523851365,44.95840315625,44.99975296583333,1.3333333333333333,0.0,45806.89250441667,0.0,539.7481785141666,545.4604504158333,2.405214485733333,2.4261148480416668,0.6898033718458333
2021-12-25 08:43:00,358.3635127333334,8600.724305583333,359.3635127333334,1640414607.5,0.0,963.0,140.00006825583333,44.99991594341666,38.462865882083335,44.95841580325,44.99989461508333,1.75,0.0,45806.66713266666,0.0,537.9012645191666,543.7810134150001,2.405586271416667,2.427302398291667,0.6929673639333332
2021-12-25 08:44:00,358.364207175,8600.740972166666,359.364207175,1640414667.5,0.0,963.0,139.99990108666665,45.00002493816667,38.44544198891666,44.958549371749996,45.00005641258333,1.75,0.0,45806.166260750004,0.0,539.9327089533333,545.7078151766667,2.4041549443333334,2.425528905841667,0.6948717346766666
2021-12-25 08:45:00,358.36490162083334,8600.757638916666,359.36490162083334,1640414727.5,0.0,963.0,140.00013634666666,45.00003948975,38.4484346225,44.958652852916664,45.0000399035,1.75,0.0,45805.69790658334,0.0,540.0047852366666,545.8299722133333,2.4045504571666667,2.425984703,0.6973846138875
2021-12-25 08:46:00,358.36559606500003,8600.774305583333,359.36559606500003,1640414787.5,0.0,963.0,140.00089865750002,45.000148824250005,38.4375,44.95866447416666,45.000143790416665,1.8333333333333333,0.0,45805.05817524999,0.0,544.6690516583334,550.3776783133334,2.4075754641333336,2.4289316821333333,0.6963611316125
2021-12-25 08:47:00,358.36629050833335,8600.790972166667,359.36629050833335,1640414847.5,0.0,963.0,140.0000558925,45.00018504691667,38.4375,44.95877442908333,45.00014576483333,2.0,0.0,45804.504104,0.0,546.9890398983333,552.9096035608333,2.418025539225,2.4389523384083334,0.693912395785
2021-12-25 08:48:00,358.36698495499996,8600.807638916667,359.36698495499996,1640414907.5,0.0,963.0,139.99966275666665,45.000171106083336,38.438179950249996,44.95867103466667,44.999974938,1.5,0.0,45804.96352616666,0.0,546.2529487366667,552.1681798858334,2.4128057616,2.4343871654916667,0.6934425177091667
2021-12-25 08:49:00,358.36767939583336,8600.824305583334,359.36767939583336,1640414967.5,0.0,963.0,139.99977354333333,45.00015937375,38.442708333333336,44.95854718341667,44.999987609583336,1.25,0.0,45805.967980166664,0.0,546.6602637641666,552.6695726025,2.4155438667499998,2.436665824075,0.6922843317491667
2021-12-25 08:50:00,358.368373845,8600.840972166667,359.368373845,1640415027.5,0.0,963.0,139.99959216083334,45.00018851233333,38.4375,44.958627724749995,44.99996942166666,1.5833333333333333,0.0,45805.955007666664,0.0,542.8099565433333,548.8015502516668,2.4017492690249997,2.4228910126333334,0.6966140188483334
2021-12-25 08:51:00,358.36906828499997,8600.857638916666,359.36906828499997,1640415087.5,0.0,963.0,140.00337445666668,45.00008994791667,38.44075884541667,44.958622151250005,45.00001973808333,1.75,0.0,45818.80158808333,0.0,549.4083913966666,555.3658493841666,2.4330604363833332,2.4548027619833332,0.6915731196233333
2021-12-25 08:52:00,358.36976273333335,8600.874305583333,359.36976273333335,1640415147.5,0.0,963.0,140.00114796833333,45.00001507091667,38.45723987108334,44.95873520008333,45.000167375249994,1.75,0.0,45817.96461216667,0.0,544.7834230325,550.7218950383334,2.4176273690666665,2.4389226214333335,0.6938884212274999
2021-12-25 08:53:00,358.370457175,8600.890972166666,359.370457175,1640415207.5,0.0,963.0,139.9965157375,44.99987345575,38.445584893500005,44.95864309458333,44.999888941833326,2.0,0.0,45813.55964825,0.0,547.1808937425,553.1723512833333,2.4313746949333335,2.453543932808333,0.6929904394675
2021-12-25 08:54:00,358.37115162083336,8600.907638916668,359.37115162083336,1640415267.5,0.0,963.0,140.00058657833333,44.9999862535,38.428555846416664,44.95856789375,44.99991449233334,2.0,0.0,45814.42078383333,0.0,542.8004717316667,548.7235286458333,2.417253348325,2.4384767846249997,0.6994054755675
2021-12-25 08:55:00,358.371846065,8600.924305583334,359.371846065,1640415327.5,0.0,963.0,139.99544726583335,44.99996598408333,38.44699081633333,44.95858270816667,44.99994257966667,1.25,0.0,45813.412190333336,0.0,546.2719166991667,552.1763296891667,2.420163811291667,2.4412368698333333,0.7080426462108332
2021-12-25 08:56:00,358.3725405083333,8600.940972166667,359.3725405083333,1640415387.5,0.0,963.0,140.00008902833335,45.00007187908333,38.44760013816667,44.95876319091666,45.00008745091666,1.5833333333333333,0.0,45802.611933416665,0.0,544.5616836633334,550.8229788216667,2.4098308550333334,2.4320319667166665,0.7162554589016666
2021-12-25 08:57:00,358.373234955,8600.957638916667,359.373234955,1640415447.5,0.0,963.0,139.99928224166666,45.000006861833334,38.43607072025,44.95883408325,45.00019172658333,1.75,0.0,45802.43125783333,0.0,538.4141349891667,544.6530883883333,2.3982007933,2.4205729171916666,0.7258511974208334
2021-12-25 08:58:00,358.37392939583333,8600.974305583333,359.37392939583333,1640415507.5,0.0,963.0,139.99988665333333,45.00009712341667,38.4778216575,44.95900751874999,45.0003960555,1.75,0.0,45803.00888483333,0.0,532.5317221975,538.6005445858333,2.393868364675,2.4174243324,0.7353380309475
2021-12-25 08:59:00,358.37462384500003,8600.990972166666,359.37462384500003,1640415567.5,0.0,963.0,140.00040857833332,45.000197710916666,38.459358429333335,44.959075522333336,45.00046019025,1.75,0.0,45803.795546333335,0.0,532.7992800008333,538.8007784675,2.403766478841667,2.4258965896833335,0.7419842167708333
2021-12-25 09:00:00,358.375318285,8601.007638916666,359.375318285,1640415627.5,0.0,963.0,140.00012377166667,45.000192893750004,38.452050264583335,44.95909012291667,45.000444765333334,2.0,0.0,45804.85744391667,0.0,542.77416205,548.8046805133333,2.406049841491667,2.4305376231999998,0.7459035039516667
2021-12-25 09:01:00,358.3760127333333,8601.024305583333,359.3760127333333,1640415687.5,0.0,963.0,140.00129013833333,45.000080563000004,38.443571593,44.95887619708333,45.00016245,2.0,0.0,45806.272099083326,0.0,551.1190855616667,557.4367259033334,2.3800547367166667,2.4015995724166666,0.7485213143683334
2021-12-25 09:02:00,358.37670717500004,8601.040972166667,359.37670717500004,1640415747.5,0.0,963.0,139.99985188666668,45.00010138508333,38.46296433325,44.958778611250004,45.00000502766667,1.25,0.0,45806.6219015,0.0,541.1739879983334,546.9004927566667,2.363511083316667,2.386859433308333,0.75311258205
2021-12-25 09:03:00,358.3774016208333,8601.057638916667,359.3774016208333,1640415807.5,0.0,963.0,140.00024223583333,45.000106030666664,38.442708333333336,44.95854798066667,44.99977794275,1.25,0.0,45808.51172983333,0.0,534.7065817558333,540.8630997775,2.3639915558499998,2.3869695771833332,0.7581200806275
2021-12-25 09:04:00,358.37809606499997,8601.074305583334,359.37809606499997,1640415867.5,0.0,963.0,139.99974333666668,45.000016788416666,38.42937059083334,44.95844156091667,44.99985300216667,1.4166666666666667,0.0,45808.58579258333,0.0,538.4771022133333,544.8362565233333,2.3822375648416667,2.4060344408666667,0.7630365824766666
2021-12-25 09:05:00,358.37879050833334,8601.090972166667,359.37879050833334,1640415927.5,0.0,963.0,140.00013691666666,44.99991764758334,38.439204523583335,44.95838243033333,44.999626013083336,1.5833333333333333,0.0,45809.59946491666,0.0,545.4945588391666,551.961303855,2.409542324333333,2.433069985125,0.7673463190658333
2021-12-25 09:06:00,358.379484955,8601.107638916666,359.379484955,1640415987.5,0.0,963.0,139.99921960583333,45.00007654991666,38.439401455,44.9583457365,44.99974230983333,1.75,0.0,45809.413907500006,0.0,557.1593798716666,563.404450665,2.41449824825,2.4368650029750003,0.7696669936533334
2021-12-25 09:07:00,358.3801793958333,8601.124305583333,359.3801793958333,1640416047.5,0.0,963.0,140.001375125,45.00018285116667,38.442708333333336,44.95870550041667,45.00031468908333,2.0,0.0,45810.38642283333,0.0,566.1712391433333,572.9877057041666,2.442519230675,2.4662171626833334,0.7690521853633333
2021-12-25 09:08:00,358.380873845,8601.140972166666,359.380873845,1640416107.5,0.0,963.0,140.00111837166665,45.00013190566667,38.459683642,44.95906680491667,45.00039270733333,2.0,0.0,45811.083844166664,0.0,565.5063460258333,572.2612078933333,2.4572510889333334,2.4808395514,0.77014140709
2021-12-25 09:09:00,358.381568285,8601.157638916668,359.381568285,1640416167.5,0.0,963.0,140.00031268083333,45.00022603475,38.476441894333334,44.95931462341667,45.00062117066667,1.5833333333333333,0.0,45810.956348750005,0.0,567.0261462416667,573.928945475,2.4670203233333337,2.4919744863,0.7673544486508334
2021-12-25 09:10:00,358.38226273333333,8601.174305583334,359.38226273333333,1640416227.5,0.0,963.0,139.99999084583334,45.0004288645,38.46891722825,44.95956187325,45.00087718966666,1.25,0.0,45811.82126875,0.0,560.7199893283333,567.6726191391666,2.4664402197,2.4905565237666667,0.7636148045416666
2021-12-25 09:11:00,358.382957175,8601.190972166667,359.382957175,1640416287.5,0.0,963.0,140.000402985,45.000474258749996,38.474605699416664,44.959783404333336,45.001104856333335,1.75,0.0,45812.68039366667,0.0,562.1188913616667,568.8519857641667,2.472105025625,2.494500325616667,0.7617101400499999
2021-12-25 09:12:00,358.3836516208333,8601.207638916667,359.3836516208333,1640416347.5,0.0,963.0,139.9998704375,45.000505449,38.503176511,44.96004814925001,45.00136761025001,1.75,0.0,45812.46813741667,0.0,563.8649892716667,570.7588372291667,2.4792779234583335,2.504175023091667,0.7637395497983334
2021-12-25 09:13:00,358.384346065,8601.224305583333,359.384346065,1640416407.5,0.0,963.0,140.0001963475,45.00050821691667,38.5,44.96002242191667,45.001252430833325,2.0,0.0,45812.25684466667,0.0,559.5031612616667,566.1824282833333,2.4654663663,2.490153975183333,0.7643367758783334
2021-12-25 09:14:00,358.3850405083333,8601.240972166666,359.3850405083333,1640416467.5,0.0,963.0,140.00052720416667,45.000570312916665,38.551997007333334,44.95996091233334,45.001170465166666,1.6666666666666667,0.0,45813.35171708334,0.0,560.0784824541666,566.8393762208333,2.4578968272666666,2.4826183099666665,0.7627144299291667
2021-12-25 09:15:00,358.38573495500003,8601.257638916666,359.38573495500003,1640416527.5,0.0,963.0,140.00066050166666,45.000414452083334,38.52315662733333,44.960063889666664,45.00142952125,1.25,0.0,45814.11407041667,0.0,557.0426733200001,563.7339397525001,2.4448807234833336,2.4697342867166667,0.7633124534633334
2021-12-25 09:16:00,358.3864293958333,8601.274305583333,359.3864293958333,1640416587.5,0.0,963.0,139.9999599525,45.00046294525,38.546875,44.960269926416665,45.00145003966667,1.5833333333333333,0.0,45815.025823916665,0.0,554.2473015966667,560.8769324741667,2.4504755146333332,2.474952031275,0.7630349539991667
2021-12-25 09:17:00,358.38712384499996,8601.290972166667,359.38712384499996,1640416647.5,0.0,963.0,140.00078652083332,45.000523480666665,38.552083333333336,44.960201656416665,45.00140093533333,1.75,0.0,45815.43406675,0.0,548.5887649508333,555.3320323291667,2.432097342425,2.455319817625,0.76092768968
2021-12-25 09:18:00,358.38781828500004,8601.307638916667,359.38781828500004,1640416707.5,0.0,963.0,139.99978488666667,45.000394414249996,38.57915126708333,44.95995284233334,45.001206530500006,1.9166666666666667,0.0,45815.948886833336,0.0,552.8892045925,559.5797430433333,2.4443232965916666,2.4678708810416667,0.7618551274475
2021-12-25 09:19:00,358.3885127333333,8601.324305583334,359.3885127333333,1640416767.5,0.0,963.0,140.00043349249998,45.0006293465,38.5700378345,44.95988364325,45.001094309,1.9166666666666667,0.0,45815.36629383334,0.0,554.70739485,561.3495248566667,2.4467417621,2.4706368726833334,0.7641448332833334
2021-12-25 09:20:00,358.38920717499997,8601.340972166667,359.38920717499997,1640416827.5,0.0,963.0,139.99984508833333,45.000456764999996,38.59721900825,44.95986518308333,45.00117382525,1.25,0.0,45815.68271175,0.0,553.9509631075,560.5979608808333,2.4533783229916666,2.47675210095,0.762268284
2021-12-25 09:21:00,358.38990162083337,8601.357638916666,359.38990162083337,1640416887.5,0.0,963.0,139.99898906333334,45.00035537258333,38.619791666666664,44.96001116775,45.00134083583333,1.4166666666666667,0.0,45816.18019575,0.0,554.2763357499999,560.9827995816667,2.4489861073666668,2.473346256983333,0.7610270413791667
2021-12-25 09:22:00,358.390596065,8601.374305583333,359.390596065,1640416947.5,0.0,963.0,139.99918521916666,45.00045324991667,38.621413285416665,44.95996307775,45.001214642583335,1.75,0.0,45817.41263208334,0.0,557.1542064783333,563.8842302758334,2.469097061708333,2.4926106472250003,0.7609527020816667
2021-12-25 09:23:00,358.3912905083334,8601.390972166666,359.3912905083334,1640417007.5,0.0,963.0,140.00004683333333,45.00034469258333,38.62051013466667,44.95997211325,45.00129339883333,1.75,0.0,45819.047294083335,0.0,562.181780405,569.0809379408333,2.4755402871166665,2.499475252116667,0.7621965995133334
2021-12-25 09:24:00,358.391984955,8601.407638916668,359.391984955,1640417067.5,0.0,963.0,140.00001630916668,45.00033068183333,38.65475368325,44.95992683441667,45.001089097,1.9166666666666667,0.0,45819.66442666666,0.0,560.7321526416666,567.471191325,2.4667178952083333,2.490977370975,0.7634750886091667
2021-12-25 09:25:00,358.39267939583334,8601.424305583334,359.39267939583334,1640417127.5,0.0,963.0,140.000045895,45.000349283750005,38.6802884615,44.95983066158333,45.00127663033334,1.9166666666666667,0.0,45819.806635333334,0.0,557.4779907525,564.0821430225,2.4578819365749998,2.4818345863,0.7606872276725
2021-12-25 09:26:00,358.393373845,8601.440972166667,359.393373845,1640417187.5,0.0,963.0,139.99985968916667,45.000327147,38.70412129933333,44.96009188783333,45.00145089391666,2.0,0.0,45820.778033250004,0.0,556.8613851,563.3960205625,2.4567545918083336,2.4808579984166665,0.7605692724733334
2021-12-25 09:27:00,358.394068285,8601.457638916667,359.394068285,1640417247.5,0.0,963.0,140.00067705333333,45.00038614175,38.717589554999996,44.960182532333334,45.001401536416665,1.5,0.0,45821.3203095,0.0,555.6495325633333,562.2894570425,2.4547170346666665,2.4787456138333335,0.7636746885816666
2021-12-25 09:28:00,358.3947627333334,8601.474305583333,359.3947627333334,1640417307.5,0.0,963.0,140.00018112249998,45.000376039416665,38.703125,44.96008650266666,45.001410619000005,1.4166666666666667,0.0,45822.49340583334,0.0,554.7755825258333,561.4449416483334,2.4539353986833334,2.477831860308333,0.7658722819333333
2021-12-25 09:29:00,358.395457175,8601.490972166666,359.395457175,1640417367.5,0.0,963.0,139.99982020000002,45.00039776841667,38.70938081933333,44.96015558625,45.00138792933333,1.75,0.0,45822.943059833335,0.0,552.1429123766667,558.8139748516667,2.45288682325,2.4772953403416667,0.7705266005166668
2021-12-25 09:30:00,358.39615162083334,8601.507638916666,359.39615162083334,1640417427.5,0.0,963.0,139.999497925,45.000250380833336,38.72842349175,44.96002972358334,45.00126657891667,1.75,0.0,45824.66002608333,0.0,550.6732975116666,557.5222955099999,2.4564550589416667,2.48092219415,0.7723294337858334
2021-12-25 09:31:00,358.39684606500003,8601.524305583333,359.39684606500003,1640417487.5,0.0,963.0,140.00254479083333,45.000240187,38.75568210725,44.95981615141667,45.00114805608333,1.8333333333333333,0.0,45827.98378333333,0.0,552.16788233,558.6386476541667,2.457161240025,2.4811333214749998,0.77381197256
2021-12-25 09:32:00,358.39754050833335,8601.540972166667,359.39754050833335,1640417547.5,0.0,963.0,140.00298792583334,45.00042195141666,38.76502704241667,44.95981600875,45.00117991566666,1.75,0.0,45838.43249008333,0.0,555.5251243824999,562.09619295,2.4512705153333334,2.475220782875,0.77143691883
2021-12-25 09:33:00,358.39823495499996,8601.557638916667,359.39823495499996,1640417607.5,0.0,963.0,139.99933207583334,45.000314102749996,38.76802248675,44.959931498749995,45.0013841075,1.4166666666666667,0.0,45829.483625249995,0.0,557.1627716975,563.8202060008333,2.4471568939083332,2.4707371422083333,0.7685141139875
2021-12-25 09:34:00,358.39892939583336,8601.574305583334,359.39892939583336,1640417667.5,0.0,963.0,139.99905058,45.00034676516666,38.7675423535,44.95996389091667,45.00131175558334,1.75,0.0,45830.15421716667,0.0,551.50493553,558.2993381924999,2.449614340833333,2.47362909785,0.7649384854683333
2021-12-25 09:35:00,358.399623845,8601.590972166667,359.399623845,1640417727.5,0.0,963.0,139.99994525833333,45.00029361275,38.7949047415,44.95969910308333,45.001068254833335,1.75,0.0,45831.163109583336,0.0,544.3188020675,550.6552526424999,2.4395495094666666,2.4620248833916665,0.762712514355
2021-12-25 09:36:00,358.40031828499997,8601.607638916666,359.40031828499997,1640417787.5,0.0,963.0,140.0002250125,45.000376814750005,38.81393876608333,44.95977295166667,45.00118459241667,2.0,0.0,45831.18263166666,0.0,540.877197825,547.4934185683334,2.436824314525,2.4609337080500002,0.7609742620125001
2021-12-25 09:37:00,358.40101273333335,8601.624305583333,359.40101273333335,1640417847.5,0.0,963.0,140.00037221333335,45.000245668249995,38.79723302433333,44.959698592416665,45.001003142,1.6666666666666667,0.0,45832.43004225,0.0,542.0752015441666,548.472133545,2.4367820456,2.4606037717833336,0.7595175568458333
2021-12-25 09:38:00,358.401707175,8601.640972166666,359.401707175,1640417907.5,0.0,963.0,139.99929168,45.00040228025,38.822916666666664,44.95946445541667,45.00080765691666,1.25,0.0,45831.97994291667,0.0,538.5724638291666,545.0354817983333,2.4392298151083334,2.46244139325,0.7588022505058333
2021-12-25 09:39:00,358.40240162083336,8601.657638916668,359.40240162083336,1640417967.5,0.0,963.0,140.00019628416666,45.00013508116667,38.869791666666664,44.95944095625,45.00093311491667,1.5833333333333333,0.0,45833.830798250005,0.0,535.7212104500001,542.1108461308334,2.4380251059916667,2.4619168769166664,0.7588376055741667
2021-12-25 09:40:00,358.403096065,8601.674305583334,359.403096065,1640418027.5,0.0,963.0,139.9992696925,45.0001096855,38.862974325833335,44.95954341508334,45.001010246,1.75,0.0,45834.201983666666,0.0,535.9170603391666,542.270003725,2.4375346224666665,2.461343396633333,0.7590744513725
2021-12-25 09:41:00,358.4037905083333,8601.690972166667,359.4037905083333,1640418087.5,0.0,963.0,139.9981827775,45.000180371166664,38.875,44.95967544158333,45.00118915225,1.75,0.0,45834.205672833334,0.0,536.5362483508333,542.949254195,2.4356934713666667,2.459700196925,0.7635149488033334
2021-12-25 09:42:00,358.404484955,8601.707638916667,359.404484955,1640418147.5,0.0,963.0,139.99956628833334,45.00025687549999,38.887229512,44.95979624066666,45.00138067716667,1.75,0.0,45835.80066608333,0.0,535.540907275,541.9240949683334,2.439136017891667,2.4626407191833333,0.7608423682408333
2021-12-25 09:43:00,358.40517939583333,8601.724305583333,359.40517939583333,1640418207.5,0.0,963.0,139.99955836166666,45.00032591541666,38.88381634075,44.959907689666665,45.001455099999994,1.75,0.0,45837.512324749994,0.0,532.8116080241667,539.2387857558333,2.4315725316583334,2.4562631120166665,0.7599122103824999
2021-12-25 09:44:00,358.40587384500003,8601.740972166666,359.40587384500003,1640418267.5,0.0,963.0,140.00010890416667,45.0003364985,38.897235576916664,44.959876621166664,45.001263782416665,1.9166666666666667,0.0,45838.41863875,0.0,531.9972813225,538.2583719358333,2.4284499159166666,2.4510810320166665,0.7578275176475001
2021-12-25 09:45:00,358.406568285,8601.757638916666,359.406568285,1640418327.5,0.0,963.0,140.00091074416667,45.000291183083334,38.90743355466667,44.959779243583334,45.00113258183333,2.0,0.0,45839.359892583336,0.0,533.4416071675,539.7768882,2.4326766006833336,2.4564770390833335,0.7584016658625
2021-12-25 09:46:00,358.4072627333333,8601.774305583333,359.4072627333333,1640418387.5,0.0,963.0,140.00007683583334,45.00038195516667,38.90781461866667,44.95977444216667,45.00106075725,1.4166666666666667,0.0,45840.07358758333,0.0,533.2295556966667,539.6078645525,2.429393975225,2.4536581557833332,0.7609200495633334
2021-12-25 09:47:00,358.40795717500004,8601.790972166667,359.40795717500004,1640418447.5,0.0,963.0,139.99953015833333,45.00030047925,38.943694148,44.95962948258333,45.00102077,1.25,0.0,45841.26470125,0.0,533.5841756158334,539.97775608,2.42761767885,2.4512983905000003,0.7595957120425
2021-12-25 09:48:00,358.4086516208333,8601.807638916667,359.4086516208333,1640418507.5,0.0,963.0,140.0000581025,45.00043462716667,38.95107984291666,44.959544946083334,45.00104278025,1.25,0.0,45841.63304583333,0.0,535.1708451583333,541.5601424591667,2.436306564125,2.46022078215,0.7598691732999999
2021-12-25 09:49:00,358.40934606499997,8601.824305583334,359.40934606499997,1640418567.5,0.0,963.0,139.9996094725,45.00043848041667,38.9625206755,44.959541953666665,45.00092029983333,1.25,0.0,45841.4842795,0.0,532.8837168766667,539.2398180966667,2.4272836761083334,2.45119842155,0.7617749228366666
2021-12-25 09:50:00,358.41004050833334,8601.840972166667,359.41004050833334,1640418627.5,0.0,963.0,140.00030133166666,45.000260423583335,38.99413078375,44.95952040291667,45.00109612108333,1.25,0.0,45841.59120758334,0.0,533.2862955291666,539.6665184116667,2.4265811085833335,2.4502228158083335,0.7617107062066667
2021-12-25 09:51:00,358.410734955,8601.857638916666,359.410734955,1640418687.5,0.0,963.0,139.999915165,45.00047731466666,38.98984231125,44.959687983416664,45.00129299066666,1.5833333333333333,0.0,45840.99282083334,0.0,533.6248741683333,540.0767135283334,2.4256958097583334,2.449802186325,0.7664769494158333
2021-12-25 09:52:00,358.4114293958333,8601.874305583333,359.4114293958333,1640418747.5,0.0,963.0,140.00005601333334,45.00047314258333,38.984375,44.95990277883334,45.001341770833335,1.75,0.0,45841.504508000005,0.0,535.1425415108333,541.591738665,2.424502216175,2.448374026,0.7700786101391667
2021-12-25 09:53:00,358.412123845,8601.890972166666,359.412123845,1640418807.5,0.0,963.0,139.9999584825,45.000392146749995,39.01067853725,44.95966075733333,45.001123611,1.75,0.0,45841.90737566666,0.0,536.5596952183333,543.0353641291666,2.4260510514083333,2.4499069419583335,0.7689794277358333
2021-12-25 09:54:00,358.412818285,8601.907638916668,359.412818285,1640418867.5,0.0,963.0,139.99900283083335,45.000404446666664,39.01015911175,44.95948556841666,45.000942462750004,1.75,0.0,45841.884535083336,0.0,532.6603311508334,539.0878621875,2.4283911674916667,2.4523373065083334,0.7643892257933333
2021-12-25 09:55:00,358.41351273333333,8601.924305583334,359.41351273333333,1640418927.5,0.0,963.0,139.9996563475,45.000242316,39.03087284883333,44.95938539175,45.000849756583335,1.9166666666666667,0.0,45842.57962616667,0.0,533.5173475216667,539.8484328225001,2.440760049658333,2.464255443875,0.761531139255
2021-12-25 09:56:00,358.414207175,8601.940972166667,359.414207175,1640418987.5,0.0,963.0,140.00047045666668,45.00027078783333,39.04819866483333,44.95930495616667,45.0008128995,2.0,0.0,45843.204871249996,0.0,536.5264502283334,542.6423371633333,2.4343526132083335,2.4583055874833333,0.7580915517158333
2021-12-25 09:57:00,358.4149016208333,8601.957638916667,359.4149016208333,1640419047.5,0.0,963.0,139.99975691749998,45.00042043091667,39.05154175525,44.95933087475,45.00090944508333,1.25,0.0,45843.41301,0.0,532.5603199316666,538.8332183916667,2.4444122839166664,2.46865865265,0.7596965637125
2021-12-25 09:58:00,358.415596065,8601.974305583333,359.415596065,1640419107.5,0.0,963.0,140.00138723833334,45.000335310749996,39.05932016883333,44.959568292916664,45.001085256416665,1.25,0.0,45844.54036516667,0.0,531.14053329,537.5516429075,2.433096245316667,2.456925104108333,0.760010046535
2021-12-25 09:59:00,358.4162905083333,8601.990972166666,359.4162905083333,1640419167.5,0.0,963.0,139.99941317416668,45.0003388755,39.074382421083335,44.95949161241666,45.00100599875,1.25,0.0,45844.931738666666,0.0,532.020782845,538.513081365,2.437210031425,2.462062643141667,0.7605205276899999
2021-12-25 10:00:00,358.41698495500003,8602.007638916666,359.41698495500003,1640419227.5,0.0,963.0,139.99972500166666,45.00038248675,39.07568457866667,44.95926210258333,45.000821944416664,1.25,0.0,45846.43786983334,0.0,530.432288915,536.6164077066667,2.444299135325,2.468303987841667,0.7585687788758334
2021-12-25 10:01:00,358.4176793958333,8602.024305583333,359.4176793958333,1640419287.5,0.0,963.0,139.99915381416668,45.000216764916665,39.080868448333334,44.95915069033333,45.000594341083335,1.5833333333333333,0.0,45847.61301058333,0.0,530.5229072558333,536.928484985,2.453525797533333,2.4795248247833332,0.758989463485
2021-12-25 10:02:00,358.41837384499996,8602.040972166667,359.41837384499996,1640419347.5,0.0,963.0,139.99955619,45.00021152575,39.0896945565,44.95887002199999,45.00029565208333,1.75,0.0,45848.11358625,0.0,527.2027731633333,533.5914599916667,2.431107003425,2.4558002541833335,0.7625943077908333
2021-12-25 10:03:00,358.41906828500004,8602.057638916667,359.41906828500004,1640419407.5,0.0,963.0,140.00006595833335,45.00019503375,39.07142034991667,44.95856071433334,45.00011835491667,1.9166666666666667,0.0,45848.40133083333,0.0,525.1408718725,531.3424580333334,2.4146437601333335,2.438015366141667,0.759156442665
2021-12-25 10:04:00,358.4197627333333,8602.074305583334,359.4197627333333,1640419467.5,0.0,963.0,140.00130629833333,45.00005619983333,39.078125,44.958405023750004,44.99986460791666,2.0,0.0,45848.8516855,0.0,520.7602013258333,527.2234840033333,2.406834947616667,2.4307122508583334,0.7590667726316666
2021-12-25 10:05:00,358.42045717499997,8602.090972166667,359.42045717499997,1640419527.5,0.0,963.0,140.00038801,45.000016981916666,39.06624079191666,44.9582300695,44.99978895691667,2.0,0.0,45848.183871333335,0.0,517.8216349683333,524.0289428066667,2.4039747053166667,2.427070410483333,0.7584583813958333
2021-12-25 10:06:00,358.42115162083337,8602.107638916666,359.42115162083337,1640419587.5,0.0,963.0,140.00102128666666,44.9997710735,39.06738889925,44.95830588733333,44.999836619583334,2.0,0.0,45847.51039716666,0.0,524.38747811,530.2816710691667,2.425773137583333,2.4446848163083335,0.7597460975858333
2021-12-25 10:07:00,358.421846065,8602.124305583333,359.421846065,1640419647.5,0.0,963.0,139.999080395,45.00006965475,39.07367959333333,44.958403503916664,45.0000833615,1.4166666666666667,0.0,45846.67404783334,0.0,528.2944656783333,534.6008975683334,2.4611453404,2.48724371935,0.7619518377491666
2021-12-25 10:08:00,358.4225405083334,8602.140972166666,359.4225405083334,1640419707.5,0.0,963.0,139.99973037916666,45.00002262825,39.078583907833334,44.95859657908333,45.00012830641666,1.25,0.0,45847.14537516667,0.0,529.5340037891666,536.2186296241666,2.4783677387250003,2.5005596540333332,0.7631744508258334
2021-12-25 10:09:00,358.423234955,8602.157638916668,359.423234955,1640419767.5,0.0,963.0,139.99986785833332,45.00022116141667,39.051425137416665,44.958783356,45.000464139916666,1.25,0.0,45847.293632583336,0.0,524.338826035,530.6074835375,2.444275838441667,2.468951131075,0.7635583773325
2021-12-25 10:10:00,358.42392939583334,8602.174305583334,359.42392939583334,1640419827.5,0.0,963.0,139.99954310249998,45.0002603305,39.076445280083334,44.958932843583334,45.000610133500004,1.25,0.0,45847.18210958334,0.0,522.7713841041667,529.1630009708333,2.4385323185916667,2.459962497625,0.7646559811625
2021-12-25 10:11:00,358.424623845,8602.190972166667,359.424623845,1640419887.5,0.0,963.0,139.9994485825,45.00034012841667,39.07678654558333,44.959097963666665,45.00073085258333,1.4166666666666667,0.0,45847.766289499996,0.0,520.9591119099999,527.2553955550001,2.4406830396666668,2.4649189380416665,0.765007169415
2021-12-25 10:12:00,358.425318285,8602.207638916667,359.425318285,1640419947.5,0.0,963.0,140.00040769583333,45.000343652333335,39.1071927375,44.95910706458333,45.000685470916665,1.75,0.0,45848.42763816667,0.0,517.8963636375,524.1497893224999,2.4245400535666666,2.4488944823666667,0.7662529703691666
2021-12-25 10:13:00,358.4260127333334,8602.224305583333,359.4260127333334,1640420007.5,0.0,963.0,139.998822215,45.00037368183333,39.120731309,44.959035836,45.00058581983333,1.75,0.0,45848.080864999996,0.0,516.14107194,522.5825254291667,2.410944859266667,2.4363814400833337,0.7705009279241667
2021-12-25 10:14:00,358.426707175,8602.240972166666,359.426707175,1640420067.5,0.0,963.0,139.999884155,45.00044683683333,39.125,44.95919387958333,45.00082445733333,1.75,0.0,45847.746875083336,0.0,509.1003607791667,515.1758374533333,2.385362278466667,2.408531231425,0.7657848342850001
2021-12-25 10:15:00,358.42740162083334,8602.257638916666,359.42740162083334,1640420127.5,0.0,963.0,139.99946182416667,45.00052241066667,39.140625,44.95946205516666,45.001115099416666,1.75,0.0,45847.202569583336,0.0,507.3776819675,513.5313666666666,2.374976481733333,2.398689512825,0.7672316679216666
2021-12-25 10:16:00,358.42809606500003,8602.274305583333,359.42809606500003,1640420187.5,0.0,963.0,139.9997077525,45.000341192166665,39.139947753583336,44.959623547583334,45.00120938241667,1.75,0.0,45848.119150583334,0.0,507.6281917975,513.7134074316667,2.379013898691667,2.402111676375,0.7644655076741667
2021-12-25 10:17:00,358.42879050833335,8602.290972166667,359.42879050833335,1640420247.5,0.0,963.0,140.00031935,45.0004902595,39.166666666666664,44.95962433991667,45.00111489258333,1.75,0.0,45848.633909,0.0,508.98715115666664,515.34814683,2.389946683308333,2.4137860435166667,0.7650181340508334
2021-12-25 10:18:00,358.42948495499996,8602.307638916667,359.42948495499996,1640420307.5,0.0,963.0,140.00001517083334,45.000500572750006,39.1760637125,44.95952095733333,45.00104218575,1.75,0.0,45850.100131499996,0.0,509.22497777666666,515.2088625258333,2.3901388115833333,2.4137149195083336,0.7663707143425
2021-12-25 10:19:00,358.43017939583336,8602.324305583334,359.43017939583336,1640420367.5,0.0,963.0,140.00061205916666,45.00046997025,39.17921029666667,44.959456504,45.00099811883334,2.0,0.0,45851.228670083336,0.0,505.55604295666666,511.87844334833335,2.377693079216667,2.401686593925,0.7685669031958332
2021-12-25 10:20:00,358.430873845,8602.340972166667,359.430873845,1640420427.5,0.0,963.0,140.00109264583332,45.00041301225,39.162811816166666,44.95930791999999,45.00085068866667,2.0,0.0,45851.82710991667,0.0,502.7242596225,508.79662022416665,2.370775568625,2.394589958775,0.7698678300925
2021-12-25 10:21:00,358.43156828499997,8602.357638916666,359.43156828499997,1640420487.5,0.0,963.0,140.00104156833333,45.00035148116667,39.153656621,44.959110044166664,45.000594661,2.0,0.0,45852.085926,0.0,498.8373825608333,504.7610849275,2.3718554777666667,2.394308880491667,0.7640643865416666
2021-12-25 10:22:00,358.43226273333335,8602.374305583333,359.43226273333335,1640420547.5,0.0,963.0,140.00050348916668,45.00003976925,39.1511780105,44.95859767458333,45.00006552066666,1.6666666666666667,0.0,45852.33128666666,0.0,497.5133287608333,503.45458996916665,2.3641877607083335,2.3877484489583334,0.7615272380841667
2021-12-25 10:23:00,358.432957175,8602.390972166666,359.432957175,1640420607.5,0.0,963.0,139.99968129,44.99994439883333,39.15575448358333,44.9579816195,44.99933296466667,1.25,0.0,45851.779168333334,0.0,500.06133031250005,506.0610325266667,2.3686845742,2.3922509825583336,0.7587978563466667
2021-12-25 10:24:00,358.43365162083336,8602.407638916668,359.43365162083336,1640420667.5,0.0,963.0,139.99928049916664,44.99966397483333,39.128949175833334,44.95762347108334,44.99901554025001,1.5833333333333333,0.0,45851.73277758333,0.0,501.09730469000004,506.8272581475,2.367365744175,2.3899704511666666,0.7569297991425
2021-12-25 10:25:00,358.434346065,8602.424305583334,359.434346065,1640420727.5,0.0,963.0,140.000323265,44.99971595933334,39.129602072333334,44.95735108383334,44.99886560283333,1.75,0.0,45851.624359333335,0.0,505.40841030583334,511.48670603,2.3643857529083334,2.385537497908333,0.7553837226583333
2021-12-25 10:26:00,358.4350405083333,8602.440972166667,359.4350405083333,1640420787.5,0.0,963.0,139.9987693975,44.99969852158333,39.132996677166666,44.9573828945,44.99902346033334,1.75,0.0,45852.032880499995,0.0,504.6904974158333,510.9567177641666,2.3656232800166666,2.3891007131333333,0.7563530827841666
2021-12-25 10:27:00,358.435734955,8602.457638916667,359.435734955,1640420847.5,0.0,963.0,139.9997868125,44.99948884641666,39.138729204583335,44.95768198708333,44.99941550358333,1.75,0.0,45852.56752358333,0.0,500.01155566250003,506.1805147341667,2.360863597066667,2.3833767844666665,0.7542410121091666
2021-12-25 10:28:00,358.43642939583333,8602.474305583333,359.43642939583333,1640420907.5,0.0,963.0,139.99951879166667,44.99973456041667,39.138192057,44.957942894666665,44.99959386883333,1.75,0.0,45853.125762083335,0.0,505.24774056999996,511.11326876333334,2.3686664612083335,2.3916080179,0.7581587447033332
2021-12-25 10:29:00,358.43712384500003,8602.490972166666,359.43712384500003,1640420967.5,0.0,963.0,140.00043467499998,44.99970485066667,39.111177884583334,44.95819186033333,44.99997238225,1.75,0.0,45855.538454,0.0,501.315247545,507.3349915275,2.369655450508333,2.392673614975,0.7618549280883333
2021-12-25 10:30:00,358.437818285,8602.507638916666,359.437818285,1640421027.5,0.0,963.0,140.00026700583334,44.999972231250005,39.11913721641667,44.95842610725,45.00019218491667,2.0,0.0,45856.329682999996,0.0,498.4307278708333,504.4298134275,2.365984366483333,2.3894187534083335,0.7580171554674999
2021-12-25 10:31:00,358.4385127333333,8602.524305583333,359.4385127333333,1640421087.5,0.0,963.0,140.0010729625,44.999916795833336,39.125,44.95840732883334,44.99992016758333,2.0,0.0,45857.37552633334,0.0,495.89052140666666,501.8769894516667,2.362690256675,2.3860795308083333,0.76337973604
2021-12-25 10:32:00,358.43920717500004,8602.540972166667,359.43920717500004,1640421147.5,0.0,963.0,140.0010059875,45.00012517208333,39.140625,44.95841512258334,45.00016378241667,2.0,0.0,45857.608688333334,0.0,493.72365634833335,499.6445592791667,2.35031172795,2.3747027817666666,0.7648314371625
2021-12-25 10:33:00,358.4399016208333,8602.557638916667,359.4399016208333,1640421207.5,0.0,963.0,140.00099863583333,45.00012312058333,39.12333689416666,44.95869303883333,45.0003781005,1.9166666666666667,0.0,45858.581352500005,0.0,491.5189169491667,497.25525085749996,2.335565438258333,2.35822939295,0.7651184494333334
2021-12-25 10:34:00,358.44059606499997,8602.574305583334,359.44059606499997,1640421267.5,0.0,963.0,139.99927429333334,45.000251323583335,39.13733394408333,44.958899177333336,45.000534515,1.25,0.0,45857.658306,0.0,489.1297884708333,495.05404854750003,2.324990391816667,2.347859804525,0.7681829000475
2021-12-25 10:35:00,358.44129050833334,8602.590972166667,359.44129050833334,1640421327.5,0.0,963.0,140.0007004933333,45.000265349833334,39.15007166775,44.95896380166667,45.000519351,1.25,0.0,45858.51771466667,0.0,498.0293289433334,503.8554731266667,2.3594815053916665,2.3821192528333333,0.7690699946866667
2021-12-25 10:36:00,358.441984955,8602.607638916666,359.441984955,1640421387.5,0.0,963.0,140.00003355916667,45.00022058016666,39.159802327083334,44.959121029916666,45.000844562,1.25,0.0,45858.85792558334,0.0,492.80255172833336,498.8021517716666,2.3419266819166666,2.3665136603416665,0.7678969272341667
2021-12-25 10:37:00,358.4426793958333,8602.624305583333,359.4426793958333,1640421447.5,0.0,963.0,140.00020304583333,45.00015413666667,39.12280321283333,44.95885390266667,45.000419636083336,1.25,0.0,45858.26552166667,0.0,490.7805150433333,496.70024989333336,2.331634130125,2.354678695275,0.7667088722175
2021-12-25 10:38:00,358.443373845,8602.640972166666,359.443373845,1640421507.5,0.0,963.0,139.99985557,44.99961119491667,39.095439546499996,44.95793015933333,44.999265557583335,1.5833333333333333,0.0,45857.72849558334,0.0,491.80551066333334,497.72687528166665,2.3331297666583333,2.3559678881083332,0.7632613408591666
2021-12-25 10:39:00,358.444068285,8602.657638916668,359.444068285,1640421567.5,0.0,963.0,139.99964336416667,44.999182343,39.03808101791667,44.956680072833336,44.99789907458333,1.25,0.0,45856.621040833335,0.0,491.7872782558333,497.7552210175,2.3332628581166666,2.3565299799083332,0.7692266901224999
2021-12-25 10:40:00,358.44476273333333,8602.674305583334,359.44476273333333,1640421627.5,0.0,963.0,139.99920811333334,44.99897674875,39.009610957666666,44.955506139,44.99676995841667,1.25,0.0,45854.91046591667,0.0,489.3163024025,495.1946145608333,2.326803515975,2.349539360958333,0.7670489819041667
2021-12-25 10:41:00,358.445457175,8602.690972166667,359.445457175,1640421687.5,0.0,963.0,139.99952608416666,44.9986691895,38.994791666666664,44.954946222500006,44.99644228008333,1.25,0.0,45852.77379099999,0.0,489.69588260916663,495.6195991516667,2.3281059308833334,2.3511952932666667,0.7719779987441666
2021-12-25 10:42:00,358.4461516208333,8602.707638916667,359.4461516208333,1640421747.5,0.0,963.0,139.99926888833332,44.9987832315,38.9375,44.95514295825,44.99680796533334,1.75,0.0,45851.161603333334,0.0,490.90967376083336,496.8388637975,2.3309175234083335,2.3539357839416666,0.7722359666849999
2021-12-25 10:43:00,358.446846065,8602.724305583333,359.446846065,1640421807.5,0.0,963.0,139.999614245,44.998821541000005,38.9375,44.95557641675,44.99719576733333,1.75,0.0,45849.75756441667,0.0,491.9176653983333,497.96781107249996,2.3255697190833335,2.3487994385333333,0.7764089362366667
2021-12-25 10:44:00,358.4475405083333,8602.740972166666,359.4475405083333,1640421867.5,0.0,963.0,139.99892611416666,44.99884770283333,38.93033494475,44.95606171075,44.997808314749996,1.75,0.0,45848.365452,0.0,496.5586887266666,502.61188677083334,2.3643878341,2.387173405475,0.7735783829358334
2021-12-25 10:45:00,358.44823495500003,8602.757638916666,359.44823495500003,1640421927.5,0.0,963.0,140.00016653,44.999180652,38.927083333333336,44.9566755895,44.99845970291667,1.75,0.0,45846.9944145,0.0,500.20493851,506.13745237833336,2.3723770314333334,2.395453877875,0.7763824302766666
2021-12-25 10:46:00,358.4489293958333,8602.774305583333,359.4489293958333,1640421987.5,0.0,963.0,139.99992961833334,44.99941675258333,38.919648642666665,44.957258825333334,44.99895190816667,1.75,0.0,45846.1495615,0.0,501.4011844991667,507.4624586008333,2.3808985949166668,2.4048305006499997,0.7780232497
2021-12-25 10:47:00,358.44962384499996,8602.790972166667,359.44962384499996,1640422047.5,0.0,963.0,139.99979551666667,44.999675477333334,38.921875,44.95771084166666,44.9993113665,1.8333333333333333,0.0,45845.56970408334,0.0,500.9223867641667,506.8790334591667,2.401242636075,2.4201611802333334,0.7785404307266667
2021-12-25 10:48:00,358.45031828500004,8602.807638916667,359.45031828500004,1640422107.5,0.0,963.0,139.99971237333332,44.99980728566667,38.933921089416664,44.958150860833335,44.99986609758333,1.8333333333333333,0.0,45845.366822250005,0.0,507.6001321841666,514.1358902491667,2.4102066623166665,2.4447428682166668,0.7755563059641667
2021-12-25 10:49:00,358.4510127333333,8602.824305583334,359.4510127333333,1640422167.5,0.0,963.0,140.00032781000002,44.99995627216666,38.917811355333335,44.95855630883333,45.00036981383334,1.25,0.0,45844.64689308333,0.0,510.5299982725,517.0091330408333,2.3980705245083334,2.420682513825,0.7765885878133334
2021-12-25 10:50:00,358.45170717499997,8602.840972166667,359.45170717499997,1640422227.5,0.0,963.0,139.99924060583334,45.00015884066667,38.9270776415,44.958902772166674,45.00055500458333,1.25,0.0,45843.99515266667,0.0,508.6870510433334,514.9515172575,2.4116893997999997,2.4368730763166666,0.7773000655091667
2021-12-25 10:51:00,358.45240162083337,8602.857638916666,359.45240162083337,1640422287.5,0.0,963.0,140.00081421666667,45.00027876108334,38.93712876666667,44.95907517408333,45.00080047791667,1.25,0.0,45843.70665683333,0.0,500.79684862249997,506.99388392,2.3694787337750003,2.396118378908333,0.7777942869108333
2021-12-25 10:52:00,358.453096065,8602.874305583333,359.453096065,1640422347.5,0.0,963.0,139.99992923666667,45.00042739891666,38.981613771666666,44.95910905341666,45.000625994249994,1.75,0.0,45843.771500250004,0.0,504.32955591750004,510.314039225,2.37291493765,2.397233921116667,0.7852294882641666
2021-12-25 10:53:00,358.4537905083334,8602.890972166666,359.4537905083334,1640422407.5,0.0,963.0,139.9995850983333,45.0005282215,38.979166666666664,44.95926781991667,45.000813073333326,1.75,0.0,45843.58130391667,0.0,494.85233431166665,500.832316855,2.3377991187083333,2.36206413795,0.7816887634833334
2021-12-25 10:54:00,358.454484955,8602.907638916668,359.454484955,1640422467.5,0.0,963.0,139.9999057225,45.00039356475,38.984375,44.95955651491667,45.001118702250004,1.75,0.0,45845.06790925,0.0,497.61187811250005,503.7194911525,2.3582349841666668,2.381441698566667,0.7892206389833333
2021-12-25 10:55:00,358.45517939583334,8602.924305583334,359.45517939583334,1640422527.5,0.0,963.0,140.00081549583334,45.00018641458333,38.94935321925,44.95947104091667,45.000922342749995,1.75,0.0,45846.238972666666,0.0,496.1223714475,502.29574913000005,2.3607164921833332,2.3847499645666668,0.7864610615025001
2021-12-25 10:56:00,358.455873845,8602.940972166667,359.455873845,1640422587.5,0.0,963.0,139.99917236916667,44.999929486333336,38.9302838765,44.95854985966667,44.999845545,1.75,0.0,45847.726686,0.0,496.17443593916664,502.2904725166666,2.365237434775,2.3886431001333333,0.7883240962708333
2021-12-25 10:57:00,358.456568285,8602.957638916667,359.456568285,1640422647.5,0.0,963.0,139.99975544833333,44.999357294166664,38.88903634925,44.957149972416666,44.998235292083336,1.75,0.0,45848.91411024999,0.0,498.0771809225,504.36993306666665,2.376732149858333,2.4015497369333336,0.7924335822716667
2021-12-25 10:58:00,358.4572627333334,8602.974305583333,359.4572627333334,1640422707.5,0.0,963.0,140.00039547999998,44.999053410583336,38.8278218695,44.955842888666666,44.996965750083326,1.75,0.0,45850.98788691667,0.0,496.669829055,502.7398696558334,2.3720365913333334,2.3956759277083335,0.7914838434524999
2021-12-25 10:59:00,358.457957175,8602.990972166666,359.457957175,1640422767.5,0.0,963.0,139.99989783833334,44.99881368725,38.817559254083335,44.955277475833334,44.99657572633333,1.8333333333333333,0.0,45851.810036916664,0.0,496.1524509733333,502.33797542916665,2.3820283864,2.4062688780083334,0.7931314762558334
2021-12-25 11:00:00,358.45865162083334,8603.007638916666,359.45865162083334,1640422827.5,0.0,963.0,140.00063663166665,44.998784025750005,38.77761243383333,44.955110375083336,44.99663908308333,2.0,0.0,45851.877190583335,0.0,497.6935558925,503.9562203158334,2.3945478485083336,2.418546447525,0.7940089391983333
2021-12-25 11:01:00,358.45934606500003,8603.024305583333,359.45934606500003,1640422887.5,0.0,963.0,139.99995030833335,44.99886873683334,38.80426483425,44.955383931916664,44.9970265255,1.8333333333333333,0.0,45852.14616516667,0.0,496.1803720308333,502.2782158691667,2.3880762675000002,2.4118570407499997,0.7866747566933333
2021-12-25 11:02:00,358.46004050833335,8603.040972166667,359.46004050833335,1640422947.5,0.0,963.0,139.99906245916665,44.99895381058334,38.765625,44.95593744375,44.99767280575,1.9166666666666667,0.0,45851.358979083336,0.0,498.64624007416666,504.7459072208333,2.3989976266916666,2.4229964298166666,0.7819125610183333
2021-12-25 11:03:00,358.46073495499996,8603.057638916667,359.46073495499996,1640423007.5,0.0,963.0,140.00126251416665,44.99913041308333,38.74298878208334,44.95672156525,44.99843897308333,2.0,0.0,45850.63651033334,0.0,498.5047851516667,504.5664120891667,2.3987544489333334,2.422283129075,0.7741753166266667
2021-12-25 11:04:00,358.46142939583336,8603.074305583334,359.46142939583336,1640423067.5,0.0,963.0,140.0002178558333,44.999443153583336,38.744791666666664,44.95714727941667,44.99872998108333,1.5833333333333333,0.0,45849.24374666667,0.0,496.5136106791667,502.4267380333333,2.3912266582916666,2.414916390591667,0.76768280694
2021-12-25 11:05:00,358.462123845,8603.090972166667,359.462123845,1640423127.5,0.0,963.0,139.99992773583332,44.99954902475,38.75,44.95765080408333,44.99925012433334,1.25,0.0,45847.559634833335,0.0,494.0757147091667,500.12285896333333,2.3784942638083333,2.402550258225,0.765822138535
2021-12-25 11:06:00,358.46281828499997,8603.107638916666,359.46281828499997,1640423187.5,0.0,963.0,140.000210355,44.99965700933333,38.72701243458334,44.958132029750004,44.99970615183333,1.5833333333333333,0.0,45846.26260724999,0.0,487.7107843691667,493.70811593916665,2.352680174791667,2.377797498908333,0.7645355567683333
2021-12-25 11:07:00,358.46351273333335,8603.124305583333,359.46351273333335,1640423247.5,0.0,963.0,139.9989884,44.99991102725,38.765625,44.958416381999996,45.000018016000006,1.75,0.0,45844.913111,0.0,481.84100666166665,487.4755809541667,2.3296415311916667,2.3530633965333334,0.7611092335
2021-12-25 11:08:00,358.464207175,8603.140972166666,359.464207175,1640423307.5,0.0,963.0,139.99954832333333,44.99983813541667,38.74844613258333,44.95848511891666,44.999961828083336,1.75,0.0,45844.39498808334,0.0,482.2999091,488.03437421833337,2.33157388875,2.354412984716667,0.7593021462241666
2021-12-25 11:09:00,358.46490162083336,8603.157638916668,359.46490162083336,1640423367.5,0.0,963.0,139.99870517916668,45.000104468333326,38.76937752708333,44.958672587416665,45.00014072916667,1.75,0.0,45843.17701475,0.0,479.68969745,485.5704161641667,2.3192291833583334,2.3418936073750003,0.7587504262391667
2021-12-25 11:10:00,358.465596065,8603.174305583334,359.465596065,1640423427.5,0.0,963.0,139.99979321333333,45.0002605775,38.762161201,44.95887778975,45.000404503249996,1.75,0.0,45842.48644683333,0.0,476.0216028275,481.86950365083334,2.2994798868416666,2.322563403233333,0.7599289690450001
2021-12-25 11:11:00,358.4662905083333,8603.190972166667,359.4662905083333,1640423487.5,0.0,963.0,139.9995070725,45.0003922835,38.7842261905,44.95898356675,45.00063954866667,1.75,0.0,45841.50946341667,0.0,473.72338631583335,479.47706154,2.288407878583333,2.3117471486,0.7604574543516667
2021-12-25 11:12:00,358.466984955,8603.207638916667,359.466984955,1640423547.5,0.0,963.0,140.0001936025,45.00042273541666,38.79172421733333,44.959282782,45.00091291133333,1.9166666666666667,0.0,45841.83809075,0.0,465.7444467591667,471.2725019691666,2.25612545735,2.28036206265,0.7596388847691666
2021-12-25 11:13:00,358.46767939583333,8603.224305583333,359.46767939583333,1640423607.5,0.0,963.0,140.00004167166665,45.00054473775,38.807377992666666,44.959529689,45.001135477249996,1.8333333333333333,0.0,45841.535648083336,0.0,456.6433760541667,461.99509649833334,2.216431276258333,2.237762577366667,0.760651449555
2021-12-25 11:14:00,358.46837384500003,8603.240972166666,359.46837384500003,1640423667.5,0.0,963.0,140.00039579416668,45.000614191333334,38.83753586891667,44.959653627083334,45.00106300941667,1.75,0.0,45841.29920633333,0.0,457.5944168416667,463.03863733833333,2.221573422675,2.243187177933333,0.7685896266025001
2021-12-25 11:15:00,358.469068285,8603.257638916666,359.469068285,1640423727.5,0.0,963.0,139.99981446500001,45.00065673066666,38.84459204958333,44.95981493741667,45.00144238566667,1.75,0.0,45840.423222499994,0.0,466.0838549283333,471.01836858666667,2.263434642725,2.280903840225,0.7687232243808334
2021-12-25 11:16:00,358.4697627333333,8603.274305583333,359.4697627333333,1640423787.5,0.0,963.0,139.99935417,45.00058228866666,38.83480141491666,44.95983120291667,45.00145640158333,1.75,0.0,45839.722271833336,0.0,473.00746610333334,479.355011075,2.295750855866667,2.3227087572416667,0.7685236555475
2021-12-25 11:17:00,358.47045717500004,8603.290972166667,359.47045717500004,1640423847.5,0.0,963.0,139.99927308833333,45.00024774308333,38.8021339715,44.95924338883333,45.00068790441667,1.75,0.0,45838.164508166665,0.0,478.1099678816667,483.89916006749996,2.3204324156,2.3435394272833334,0.77197566881
2021-12-25 11:18:00,358.4711516208333,8603.307638916667,359.4711516208333,1640423907.5,0.0,963.0,139.99989773916667,44.999906150083326,38.762434555,44.95813904891667,44.999374169750006,1.8333333333333333,0.0,45837.904274333334,0.0,479.35591470916665,485.4443024425,2.3284311766166668,2.3519200790083334,0.7777615460458334
2021-12-25 11:19:00,358.47184606499997,8603.324305583334,359.47184606499997,1640423967.5,0.0,963.0,140.00127154,44.99944227525,38.704759361,44.9570182065,44.99825356391667,2.0,0.0,45838.36249216666,0.0,486.1684239708333,491.93383676916665,2.3563313919,2.37930060275,0.7781919891408333
2021-12-25 11:20:00,358.47254050833334,8603.340972166667,359.47254050833334,1640424027.5,0.0,963.0,139.99996010666666,44.99943657558333,38.722529077,44.95638569291666,44.997677745749996,1.9166666666666667,0.0,45837.97654475,0.0,496.58013686333334,502.8861898916667,2.388300360175,2.411337451791667,0.78672078686
2021-12-25 11:21:00,358.473234955,8603.357638916666,359.473234955,1640424087.5,0.0,963.0,139.99968189583333,44.999248987583336,38.70745104233333,44.956304475416665,44.9978152765,1.25,0.0,45838.678917749996,0.0,498.3884869275,504.76882555749995,2.3993778380333333,2.4251227562583333,0.7850450287841667
2021-12-25 11:22:00,358.4739293958333,8603.374305583333,359.4739293958333,1640424147.5,0.0,963.0,139.99931195666667,44.99935558808334,38.73352072308334,44.95665856475,44.998240145833336,1.25,0.0,45838.24035441667,0.0,494.49494967583337,500.54071611166665,2.3768077820583335,2.3994329411833335,0.7913572957566667
2021-12-25 11:23:00,358.474623845,8603.390972166666,359.474623845,1640424207.5,0.0,963.0,139.99961426666667,44.99962092366667,38.739871086583335,44.95740748233334,44.99919639766667,1.4166666666666667,0.0,45838.605042333336,0.0,496.1792176075,502.5735845658333,2.3868164910750003,2.4125121009666666,0.7958889361325
2021-12-25 11:24:00,358.475318285,8603.407638916668,359.475318285,1640424267.5,0.0,963.0,139.99991333416668,44.99985724108333,38.75,44.95814365816667,44.99994196166667,1.75,0.0,45838.30386966667,0.0,485.1271575308333,491.05723243833336,2.3446139607166665,2.3668856342083333,0.7900848784408333
2021-12-25 11:25:00,358.47601273333333,8603.424305583334,359.47601273333333,1640424327.5,0.0,963.0,139.99986366416667,45.000022088916666,38.76499678858333,44.95892786966667,45.000720618,1.75,0.0,45838.20832216667,0.0,480.05927109,486.4419229558334,2.317736931275,2.342348846275,0.7888893505516666
2021-12-25 11:26:00,358.476707175,8603.440972166667,359.476707175,1640424387.5,0.0,963.0,140.0008959925,45.00030629016667,38.7707519765,44.959479063749995,45.001208964,1.8333333333333333,0.0,45836.783380500005,0.0,472.88682995749997,478.8579200466667,2.2811383075333334,2.304964025208333,0.7813616266258333
2021-12-25 11:27:00,358.4774016208333,8603.457638916667,359.4774016208333,1640424447.5,0.0,963.0,139.99909424583333,45.00042168158333,38.776041666666664,44.95985868966667,45.00139101675,1.8333333333333333,0.0,45835.15845991666,0.0,471.944195865,477.5436873375,2.2897995859666667,2.3098386730833336,0.7778162562108334
2021-12-25 11:28:00,358.478096065,8603.474305583333,359.478096065,1640424507.5,0.0,963.0,140.00114613833333,45.000606359833334,38.807291666666664,44.95994200133333,45.00146645616667,2.0,0.0,45834.00600175,0.0,476.6502966925,482.282822995,2.306515675275,2.329700739116667,0.7762104823966666
2021-12-25 11:29:00,358.4787905083333,8603.490972166666,359.4787905083333,1640424567.5,0.0,963.0,140.00034979416668,45.0007166685,38.85000781991666,44.96008164325,45.001708466416666,2.0,0.0,45832.283602250005,0.0,474.83651992999995,480.7302012116666,2.302553297783333,2.326960403933333,0.7817677285758333
2021-12-25 11:30:00,358.47948495500003,8603.507638916666,359.47948495500003,1640424627.5,0.0,963.0,140.00069949166667,45.00070449566667,38.82485672625,44.9603174545,45.00197325408333,1.9166666666666667,0.0,45831.974819166666,0.0,474.08716132083333,479.8131012208333,2.2882346915,2.3138862600583336,0.7757878189
2021-12-25 11:31:00,358.4801793958333,8603.524305583333,359.4801793958333,1640424687.5,0.0,963.0,139.99900580416667,45.000363322999995,38.820216049416665,44.959869104333336,45.00118252208333,1.25,0.0,45830.283687166666,0.0,472.10755754666667,477.95747867,2.2666700583,2.290680035183333,0.7765524656574999
2021-12-25 11:32:00,358.48087384499996,8603.540972166667,359.48087384499996,1640424747.5,0.0,963.0,140.00021651916668,44.999910462749995,38.79831562741666,44.95869972633333,44.99984248841667,1.25,0.0,45828.53227833333,0.0,475.17568247583336,481.10880994583334,2.2771389487083336,2.2994229754416664,0.7812892443666667
2021-12-25 11:33:00,358.48156828500004,8603.557638916667,359.48156828500004,1640424807.5,0.0,963.0,139.99948045083332,44.999489894,38.791666666666664,44.95752575616667,44.998766414166674,1.25,0.0,45827.90311033333,0.0,476.91406251583334,482.9294305066667,2.3057055629583334,2.32839782945,0.7826263385291666
2021-12-25 11:34:00,358.4822627333333,8603.574305583334,359.4822627333333,1640424867.5,0.0,963.0,139.99931951666667,44.999222857166664,38.72957569808333,44.95663638825,44.99792759283333,1.25,0.0,45826.47472858333,0.0,475.501535635,481.20395774166667,2.30473301765,2.3268723337666666,0.7815696542408334
2021-12-25 11:35:00,358.48295717499997,8603.590972166667,359.48295717499997,1640424927.5,0.0,963.0,139.99978379583334,44.999192592250004,38.7415865385,44.95621708549999,44.99766083791667,1.4166666666666667,0.0,45825.28869458334,0.0,479.97894970249996,485.58280328999996,2.3216800187166666,2.3391882418249996,0.7824188130474999
2021-12-25 11:36:00,358.48365162083337,8603.607638916666,359.48365162083337,1640424987.5,0.0,963.0,139.99993604,44.999189555250005,38.74007757325,44.956451805499995,44.99797831391667,1.75,0.0,45823.823942166666,0.0,481.6794347933333,487.6420688383334,2.3128306963000003,2.3381451621,0.7852600497700001
2021-12-25 11:37:00,358.484346065,8603.624305583333,359.484346065,1640425047.5,0.0,963.0,139.99955482416667,44.999388876333335,38.741079792,44.956996749000005,44.998635829,1.4166666666666667,0.0,45821.72445258333,0.0,484.03464751083334,489.9572731241667,2.2986591035,2.3230884403083336,0.7884084781558333
2021-12-25 11:38:00,358.4850405083334,8603.640972166666,359.4850405083334,1640425107.5,0.0,963.0,140.000035165,44.99951597916667,38.744791666666664,44.95768578891667,44.99940044583334,1.5833333333333333,0.0,45820.49750841667,0.0,482.6010854908333,488.378074895,2.2699865046083336,2.2916394676166667,0.7874499592208334
2021-12-25 11:39:00,358.485734955,8603.657638916668,359.485734955,1640425167.5,0.0,963.0,140.00035999083335,44.9996082605,38.74427371083333,44.958313582500004,45.00003279958333,1.25,0.0,45818.84809516667,0.0,485.85025539000003,491.6806673633334,2.272413739125,2.2952885043333335,0.785014284505
2021-12-25 11:40:00,358.48642939583334,8603.674305583334,359.48642939583334,1640425227.5,0.0,963.0,139.99954724,44.99994831733333,38.7421875,44.95868831333333,45.00035859,1.5833333333333333,0.0,45816.63028966667,0.0,486.3099340091667,492.3946064941667,2.304309967575,2.3246717984500003,0.7888307539625
2021-12-25 11:41:00,358.487123845,8603.690972166667,359.487123845,1640425287.5,0.0,963.0,139.99948822083334,45.00010527216667,38.76216186733333,44.9590867505,45.00070224933333,1.75,0.0,45814.673731333336,0.0,480.20526152499997,486.0485538166667,2.2977301349083334,2.3208321961083334,0.7885198528333334
2021-12-25 11:42:00,358.487818285,8603.707638916667,359.487818285,1640425347.5,0.0,963.0,139.99913428333335,45.000399774583336,38.786458333333336,44.95951214775,45.001185283666665,1.9166666666666667,0.0,45812.15135675,0.0,484.65597131083337,490.52858885999996,2.3058707286916666,2.329724603375,0.7906273439825
2021-12-25 11:43:00,358.4885127333334,8603.724305583333,359.4885127333334,1640425407.5,0.0,963.0,140.00068091916665,45.000615535083334,38.79876373625,44.95999010416667,45.001640059833335,1.8333333333333333,0.0,45810.84870458333,0.0,486.0692038341667,491.8691088125,2.325672517433333,2.3459085696916664,0.7936462450683334
2021-12-25 11:44:00,358.489207175,8603.740972166666,359.489207175,1640425467.5,0.0,963.0,140.00069113333333,45.00057918916667,38.791666666666664,44.9601614565,45.00167280833333,1.9166666666666667,0.0,45811.03722325,0.0,488.73663145916663,494.8048452241667,2.3416814329333335,2.3655595460666667,0.7963905529841666
2021-12-25 11:45:00,358.48990162083334,8603.757638916666,359.48990162083334,1640425527.5,0.0,963.0,140.00044589583334,45.00036229175,38.771133289666665,44.959690912333336,45.00106003091667,2.0,0.0,45811.02003408334,0.0,494.5378957866667,500.88350175666665,2.3594135980749997,2.3824851755916665,0.7978053885158333
2021-12-25 11:46:00,358.49059606500003,8603.774305583333,359.49059606500003,1640425587.5,0.0,963.0,140.00034254916667,45.00012392425,38.739583333333336,44.95856379275,44.999752353583325,2.0,0.0,45810.281186750006,0.0,493.35762021833335,499.293996355,2.3424437799333333,2.3663120880833333,0.7952921205108333
2021-12-25 11:47:00,358.49129050833335,8603.790972166667,359.49129050833335,1640425647.5,0.0,963.0,140.0003841575,44.99971892333334,38.734375,44.95724953133333,44.99838282291666,1.25,0.0,45810.954163333336,0.0,494.82230327999997,501.0237488275,2.3513510816916665,2.3771866117166667,0.7972042044283333
2021-12-25 11:48:00,358.49198495499996,8603.807638916667,359.49198495499996,1640425707.5,0.0,963.0,139.99944995583334,44.99960441525,38.72322345708333,44.956629566083336,44.99803360675,1.25,0.0,45809.467402999995,0.0,492.36839379083335,498.5536593091667,2.3310093331833333,2.356627640216667,0.799461660525
2021-12-25 11:49:00,358.49267939583336,8603.824305583334,359.49267939583336,1640425767.5,0.0,963.0,139.99947012833334,44.99947745583333,38.7046221205,44.956716254916664,44.99826163133333,1.25,0.0,45809.525923,0.0,492.45847186916666,498.85470324166664,2.357257408266667,2.376495275975,0.7981461128858333
2021-12-25 11:50:00,358.493373845,8603.840972166667,359.493373845,1640425827.5,0.0,963.0,139.998773855,44.999551027749995,38.703300815666665,44.95713969308333,44.998819046083334,1.75,0.0,45809.57738775,0.0,491.79532307666665,498.13682865083337,2.3284745908166666,2.3549351654916664,0.7972872207983333
2021-12-25 11:51:00,358.49406828499997,8603.857638916666,359.49406828499997,1640425887.5,0.0,963.0,140.00010942333333,44.99977764941667,38.70205746716667,44.95768065208333,44.9992799195,1.75,0.0,45808.994545,0.0,494.6057187266667,500.49420403749997,2.3384216393583332,2.3613986772083333,0.8068311480916667
2021-12-25 11:52:00,358.49476273333335,8603.874305583333,359.49476273333335,1640425947.5,0.0,963.0,140.00027269333333,44.99994197191666,38.72375259125,44.958220794166664,44.99987326016666,1.9166666666666667,0.0,45807.802387083335,0.0,498.6969943925,505.1480620125,2.3492333507666667,2.37401102515,0.8078210984608334
2021-12-25 11:53:00,358.495457175,8603.890972166666,359.495457175,1640426007.5,0.0,963.0,139.99984973166667,45.000119715333334,38.734661191583335,44.95899276475,45.00074064433333,2.0,0.0,45806.61379641667,0.0,498.0817945666667,504.583664565,2.335304483825,2.3586109772,0.804172634365
2021-12-25 11:54:00,358.49615162083336,8603.907638916668,359.49615162083336,1640426067.5,0.0,963.0,140.00020037166666,45.000349622250006,38.746820916333334,44.95943580058333,45.00103645441666,1.8333333333333333,0.0,45806.05778975,0.0,492.0753707833333,498.45698487666664,2.324055336458333,2.3481746599749997,0.8015176752483333
2021-12-25 11:55:00,358.496846065,8603.924305583334,359.496846065,1640426127.5,0.0,963.0,140.00149205166667,45.00073077183333,38.78339529783333,44.95990705891666,45.00146748541667,1.25,0.0,45807.327519499995,0.0,492.95480123833335,499.263166075,2.3290820199,2.352149012975,0.8072655024516666
2021-12-25 11:56:00,358.4975405083333,8603.940972166667,359.4975405083333,1640426187.5,0.0,963.0,139.995546625,45.00079169591667,38.78165176016667,44.96032542883333,45.00189167558333,1.75,0.0,45816.285524416664,0.0,484.98273239250005,491.20737705333335,2.2962011501666666,2.3216396957666667,0.8025577855266667
2021-12-25 11:57:00,358.498234955,8603.957638916667,359.498234955,1640426247.5,0.0,963.0,139.99250182666665,45.00047052058333,38.78230843191667,44.96025238575,45.001561502916665,1.75,0.0,45817.28427608334,0.0,483.62752820500003,489.7058198941666,2.2890725565500003,2.313385413766667,0.8091059994966666
2021-12-25 11:58:00,358.49892939583333,8603.974305583333,359.49892939583333,1640426307.5,0.0,963.0,139.99898957583335,45.000178346000006,38.75,44.959282644750004,45.00045266458333,1.9166666666666667,0.0,45810.43729375,0.0,470.63612848583335,476.20938565583333,2.237477374725,2.2583325219666666,0.7916703193275
2021-12-25 11:59:00,358.49962384500003,8603.990972166666,359.49962384500003,1640426367.5,0.0,963.0,140.00598458916667,44.999902521083335,38.7258864745,44.95798718583333,44.99902857266667,1.75,0.0,45811.64278166666,0.0,471.15033990583333,476.965049935,2.2409525424083334,2.2642042316666666,0.7868838868658333
2021-12-25 12:00:00,358.500318285,8604.007638916666,359.500318285,1640426427.5,0.0,963.0,140.00006723333334,44.999529571083336,38.7110153475,44.957089358750004,44.998268091583334,1.25,0.0,45805.09651316667,0.0,471.07318724916666,476.9253527116667,2.2367197878083336,2.2594507239833335,0.7911811664366667
2021-12-25 12:01:00,358.5010127333333,8604.024305583333,359.5010127333333,1640426487.5,0.0,963.0,139.99961240083334,44.999400454833335,38.71121467183333,44.95654926475,44.99784540300001,1.5833333333333333,0.0,45801.02746625,0.0,472.1636481516667,478.08821571166663,2.2374162426666664,2.2601938764166665,0.7947002430675
2021-12-25 12:02:00,358.50170717500004,8604.040972166667,359.50170717500004,1640426547.5,0.0,963.0,139.99988618333333,44.999382489249996,38.68042127075,44.956587930750004,44.99802217291667,1.25,0.0,45799.284313833334,0.0,474.08028100666667,479.9145493416667,2.2398550928083334,2.261975516066667,0.7954210099466666
2021-12-25 12:03:00,358.5024016208333,8604.057638916667,359.5024016208333,1640426607.5,0.0,963.0,140.00067431416667,44.99954803416667,38.6794257055,44.9570177235,44.998677258250005,1.75,0.0,45798.22792108334,0.0,477.3409340933333,483.1042554425,2.2483855119583334,2.2693434238166668,0.7976771431391666
2021-12-25 12:04:00,358.50309606499997,8604.074305583334,359.50309606499997,1640426667.5,0.0,963.0,139.99934354666667,44.99967958341667,38.69409904016667,44.957573988,44.99919529208333,1.75,0.0,45797.178569749994,0.0,485.5013533358333,491.8558692158333,2.264776400116667,2.2888754876666666,0.7963334182983334
2021-12-25 12:05:00,358.50379050833334,8604.090972166667,359.50379050833334,1640426727.5,0.0,963.0,139.99999402166665,44.999920179916664,38.706852752083336,44.95816890025,44.999893796416664,1.75,0.0,45796.31533316666,0.0,475.62673943916667,481.8635520216667,2.241938007,2.265811978075,0.7983707677883333
2021-12-25 12:06:00,358.504484955,8604.107638916666,359.504484955,1640426787.5,0.0,963.0,139.99889365833334,45.00003458958333,38.722841561416665,44.95876940066666,45.00039617758333,1.75,0.0,45795.77336033334,0.0,477.18073154666666,483.1840013925,2.2442390364,2.2671873335166666,0.7960401049283333
2021-12-25 12:07:00,358.5051793958333,8604.124305583333,359.5051793958333,1640426847.5,0.0,963.0,140.00002089583333,45.00037530775,38.734375,44.95946259033334,45.00117368266667,1.75,0.0,45795.24013225,0.0,475.7415965375,481.6899584675,2.2429646414333333,2.266070904283333,0.7956436685983334
2021-12-25 12:08:00,358.505873845,8604.140972166666,359.505873845,1640426907.5,0.0,963.0,139.9994148975,45.0005222265,38.74791094325,44.96010147916667,45.00167928833333,1.75,0.0,45795.274870249996,0.0,472.07567840666667,477.9512480025,2.2306391836583335,2.2534495056666666,0.7924060043316666
2021-12-25 12:09:00,358.506568285,8604.157638916668,359.506568285,1640426967.5,0.0,963.0,139.9994708675,45.000384098750004,38.73891794558333,44.9600050635,45.0014833525,1.75,0.0,45795.342509333335,0.0,472.3780244908333,478.23929150833334,2.2324690655333335,2.25507432375,0.794093147905
2021-12-25 12:10:00,358.50726273333333,8604.174305583334,359.50726273333333,1640427027.5,0.0,963.0,139.99898718833333,45.00032942925,38.697197283583336,44.95937486466667,45.000730637333334,1.75,0.0,45793.972282083334,0.0,472.97344516416666,478.75784342749995,2.2334092845583333,2.2561098694,0.796472043655
2021-12-25 12:11:00,358.507957175,8604.190972166667,359.507957175,1640427087.5,0.0,963.0,139.99985348166666,44.999951195833326,38.69311736475,44.958367615916664,44.99959222075,1.9166666666666667,0.0,45793.84636591667,0.0,475.7093829875,481.7509863458333,2.241214767216667,2.264139881033333,0.7989124989383334
2021-12-25 12:12:00,358.5086516208333,8604.207638916667,359.5086516208333,1640427147.5,0.0,963.0,139.9997617425,44.99984145058334,38.690973809333336,44.957719567999995,44.999103186000006,2.0,0.0,45794.491125500004,0.0,475.8487863108333,481.94395101833334,2.2476325087749998,2.2707102468666664,0.8029545756283333
2021-12-25 12:13:00,358.509346065,8604.224305583333,359.509346065,1640427207.5,0.0,963.0,140.00007385333333,44.99987000358333,38.69630524866667,44.95748061408333,44.99892643916667,1.5,0.0,45794.10857541667,0.0,476.7961015183334,482.9117253291667,2.2482581128166665,2.2716415755666666,0.8149047466441667
2021-12-25 12:14:00,358.5100405083333,8604.240972166666,359.5100405083333,1640427267.5,0.0,963.0,140.00041772416668,44.99995699941667,38.6875,44.9577409335,44.99928807625,1.4166666666666667,0.0,45793.717201,0.0,475.50089331083336,481.5468397325,2.245522225733333,2.2682111125333333,0.8115671366458334
2021-12-25 12:15:00,358.51073495500003,8604.257638916666,359.51073495500003,1640427327.5,0.0,963.0,139.9988691175,45.000107802416665,38.72656061675,44.95814376266667,44.99964600283334,1.75,0.0,45792.68474216666,0.0,477.32947613416667,483.4693421,2.2614731918333333,2.284533369991667,0.8248799547533333
2021-12-25 12:16:00,358.5114293958333,8604.274305583333,359.5114293958333,1640427387.5,0.0,963.0,139.99962445166668,45.0002874025,38.727066068166664,44.958839360666666,45.00057466166667,1.75,0.0,45792.46877475001,0.0,482.1363043775,488.4471673141666,2.2778215368916666,2.302115773866667,0.8336457720008333
2021-12-25 12:17:00,358.51212384499996,8604.290972166667,359.51212384499996,1640427447.5,0.0,963.0,139.999572505,45.000491954333334,38.74632499183333,44.95951078583334,45.00114781725,1.75,0.0,45792.97130866667,0.0,483.95340249249995,490.3280288408334,2.2859900925,2.3106198419416666,0.8348618734225001
2021-12-25 12:18:00,358.51281828500004,8604.307638916667,359.51281828500004,1640427507.5,0.0,963.0,139.999387575,45.00055287791667,38.791666666666664,44.96001402183333,45.00167928558333,1.75,0.0,45793.076438083335,0.0,481.5388701825,487.9419831725,2.2861564642166665,2.31078496285,0.847828533335
2021-12-25 12:19:00,358.5135127333333,8604.324305583334,359.5135127333333,1640427567.5,0.0,963.0,140.00084827666666,45.00040839691667,38.7706969895,44.96010644275,45.001506563499994,1.9166666666666667,0.0,45793.410521833335,0.0,482.19786544166664,488.78950362666666,2.2902849103416667,2.3154231574749997,0.8477591256466667
2021-12-25 12:20:00,358.51420717499997,8604.340972166667,359.51420717499997,1640427627.5,0.0,963.0,140.00031304166666,45.00016099416666,38.72844865383333,44.959513619,45.00078570633334,1.9166666666666667,0.0,45792.86704408334,0.0,480.8712240375,487.24398838,2.28990881275,2.3149783362166665,0.8515150778441667
2021-12-25 12:21:00,358.51490162083337,8604.357638916666,359.51490162083337,1640427687.5,0.0,963.0,140.00005235666666,44.99990078016666,38.732670918833335,44.958440320166666,44.99958193466667,1.9166666666666667,0.0,45793.095176333336,0.0,480.9771437283334,487.4124775475,2.2923899785166664,2.3173773962916666,0.8565126139691667
2021-12-25 12:22:00,358.515596065,8604.374305583333,359.515596065,1640427747.5,0.0,963.0,139.99976360833332,44.999599264000004,38.697916666666664,44.957676458583336,44.998965506833336,1.25,0.0,45793.133948083334,0.0,482.49651369833333,488.9919377608333,2.297435235175,2.322666604783333,0.8632248837800001
2021-12-25 12:23:00,358.5162905083334,8604.390972166666,359.5162905083334,1640427807.5,0.0,963.0,139.99911164666665,44.999760783999996,38.711040105083335,44.957364143666666,44.99868480158333,1.4166666666666667,0.0,45792.26982525,0.0,483.2216959908333,489.6782161058333,2.2972742395083334,2.3226274474666666,0.8515247125941666
2021-12-25 12:24:00,358.516984955,8604.407638916668,359.516984955,1640427867.5,0.0,963.0,139.99970643833333,44.99976804025,38.74141034033333,44.95757812066666,44.99908807225,1.75,0.0,45792.12657383334,0.0,483.78275388749995,490.204435055,2.2933740049,2.318446675025,0.8503328432808334
2021-12-25 12:25:00,358.51767939583334,8604.424305583334,359.51767939583334,1640427927.5,0.0,963.0,140.00014771,45.00000530958334,38.723958333333336,44.95828639316667,45.00000019383333,1.75,0.0,45792.298043166666,0.0,483.533631325,489.96084064166666,2.2918689781499997,2.3163865426166668,0.839236206215
2021-12-25 12:26:00,358.518373845,8604.440972166667,359.518373845,1640427987.5,0.0,963.0,139.99959305416667,45.000038417666666,38.744791666666664,44.95902767333333,45.000713908416664,1.75,0.0,45791.773230666666,0.0,483.77369740750004,490.1454741383333,2.2939356991166666,2.3187663067916664,0.8435080574308333
2021-12-25 12:27:00,358.519068285,8604.457638916667,359.519068285,1640428047.5,0.0,963.0,139.99986848166665,45.000414384416665,38.78125,44.959645305500004,45.00125135216666,1.9166666666666667,0.0,45791.745606833334,0.0,483.6600096775,490.0417116575,2.2948241481,2.3196158337333332,0.8382740528333333
2021-12-25 12:28:00,358.5197627333334,8604.474305583333,359.5197627333334,1640428107.5,0.0,963.0,140.00014196166669,45.00069305891666,38.789520375416664,44.96009067191667,45.00171353491667,2.0,0.0,45791.69171166667,0.0,484.2832708225,490.68770211,2.295368429825,2.3203023093,0.8380460821041668
2021-12-25 12:29:00,358.520457175,8604.490972166666,359.520457175,1640428167.5,0.0,963.0,140.00004784,45.00075243241667,38.770033047999995,44.960332853666664,45.001731851833334,1.8333333333333333,0.0,45791.63221016667,0.0,485.2640986508333,491.6678661716667,2.2989748152583336,2.323140044825,0.8362296826141667
2021-12-25 12:30:00,358.52115162083334,8604.507638916666,359.52115162083334,1640428227.5,0.0,963.0,139.99942342916665,45.00044289616667,38.787133487666665,44.959919413166666,45.001180178333335,1.25,0.0,45791.14876325,0.0,485.31423795583333,491.71376372416665,2.298824774458333,2.323733336341667,0.8381983527175
2021-12-25 12:31:00,358.52184606500003,8604.524305583333,359.52184606500003,1640428287.5,0.0,963.0,140.00006273166665,45.00008329475,38.75696236316667,44.95876270433333,44.999888773500004,1.25,0.0,45790.175370916666,0.0,484.38344546083334,490.8485251083334,2.2955558175583333,2.3204939873083332,0.8353364342008334
2021-12-25 12:32:00,358.52254050833335,8604.540972166667,359.52254050833335,1640428347.5,0.0,963.0,140.00043496416666,44.999713492000005,38.74718915341666,44.957577533999995,44.998901543500004,1.25,0.0,45790.74897558333,0.0,479.12267911333333,485.38344452583334,2.281009158975,2.30527012135,0.8319378966641667
2021-12-25 12:33:00,358.52323495499996,8604.557638916667,359.52323495499996,1640428407.5,0.0,963.0,140.0003658725,44.999563140166664,38.72510814575,44.95704912074999,44.99847977941667,1.75,0.0,45790.617027,0.0,479.84620811250005,486.16605982833335,2.284048027108333,2.30863174965,0.8390885042458334
2021-12-25 12:34:00,358.52392939583336,8604.574305583334,359.52392939583336,1640428467.5,0.0,963.0,139.99991085916668,44.999637865000004,38.734375,44.957152695249995,44.99873356658333,1.75,0.0,45790.15851641667,0.0,481.78958981,488.23451217083334,2.292337025783333,2.3172535678166666,0.8532104269291666
2021-12-25 12:35:00,358.524623845,8604.590972166667,359.524623845,1640428527.5,0.0,963.0,140.00022518666665,44.999763158583335,38.739583333333336,44.95767771991667,44.99929388933333,1.9166666666666667,0.0,45789.776632416666,0.0,486.48072307,492.8839183191667,2.3006164516666665,2.3255577956583333,0.8504903337533333
2021-12-25 12:36:00,358.52531828499997,8604.607638916666,359.52531828499997,1640428587.5,0.0,963.0,140.00130700083335,44.99996298283333,38.77129226866666,44.9582809455,45.000001238833335,2.0,0.0,45790.44233525,0.0,482.39425433083335,488.6950907858333,2.2955478598916668,2.321407632708333,0.8492589538333334
2021-12-25 12:37:00,358.52601273333335,8604.624305583333,359.52601273333335,1640428647.5,0.0,963.0,139.99951260083333,45.00015879108333,38.7618475275,44.95889412025,45.00063537033333,1.5,0.0,45789.873487666664,0.0,483.01614426,489.4493524325,2.2988260806,2.323869235275,0.8490736944483334
2021-12-25 12:38:00,358.526707175,8604.640972166666,359.526707175,1640428707.5,0.0,963.0,140.00055241666666,45.0004138115,38.769168487,44.959376781833335,45.00099717566667,1.25,0.0,45790.591539333334,0.0,481.42794442583335,487.82163180666663,2.295521852733333,2.320332866933333,0.8491280899658333
2021-12-25 12:39:00,358.52740162083336,8604.657638916668,359.52740162083336,1640428767.5,0.0,963.0,139.99848280666666,45.00059248725,38.80959369241666,44.95975264408333,45.00134384158333,1.25,0.0,45790.7085915,0.0,480.8135083908333,487.27602023500003,2.2943980270749997,2.319604244308333,0.8497220645791667
2021-12-25 12:40:00,358.528096065,8604.674305583334,359.528096065,1640428827.5,0.0,963.0,139.99734345833335,45.00063267816666,38.818554675583336,44.960130325749994,45.00167963708333,1.25,0.0,45803.2927865,0.0,478.7051991866667,485.2044698166667,2.2843942668333335,2.3094575149166667,0.84179836902
2021-12-25 12:41:00,358.5287905083333,8604.690972166667,359.5287905083333,1640428887.5,0.0,963.0,139.996516585,45.0004809655,38.82388246025,44.95999272875,45.00142365483333,1.25,0.0,45801.06046608333,0.0,478.0272006133334,484.2888163841667,2.281341345325,2.306145965625,0.8393556129016666
2021-12-25 12:42:00,358.529484955,8604.707638916667,359.529484955,1640428947.5,0.0,963.0,139.99610047416667,44.99997447383333,38.78781662341667,44.95912917008334,45.00050667391667,1.25,0.0,45801.74707316666,0.0,473.3603985508333,479.6266731275,2.265745368775,2.2906776278083334,0.8327406679608332
2021-12-25 12:43:00,358.53017939583333,8604.724305583333,359.53017939583333,1640429007.5,0.0,963.0,139.99738663,44.999749610916666,38.755695874749996,44.957931195916665,44.999043987,1.4166666666666667,0.0,45801.30152883333,0.0,473.9430789841667,480.1939703508333,2.2661863797,2.290666992783333,0.8350527769274999
2021-12-25 12:44:00,358.53087384500003,8604.740972166666,359.53087384500003,1640429067.5,0.0,963.0,139.99770100833334,44.99952580183333,38.73643543958333,44.9570519635,44.998445757750005,1.75,0.0,45801.64388775,0.0,476.3240614558333,482.6167403033333,2.275926304575,2.3001828776083335,0.8420445575441667
2021-12-25 12:45:00,358.531568285,8604.757638916666,359.531568285,1640429127.5,0.0,963.0,139.99285736916667,44.99946265016666,38.75016534391667,44.9568002975,44.99823560975,1.75,0.0,45798.86854358334,0.0,478.12371159083335,484.42021843333333,2.2796393399083335,2.3048101080416665,0.8437867059191667
2021-12-25 12:46:00,358.5322627333333,8604.774305583333,359.5322627333333,1640429187.5,0.0,963.0,139.99432578,44.99950577524999,38.75,44.957074732916674,44.998716031583335,1.75,0.0,45798.43177416667,0.0,477.92124162666664,484.37968653583334,2.277700465475,2.302694077575,0.8524771441533333
2021-12-25 12:47:00,358.53295717500004,8604.790972166667,359.53295717500004,1640429247.5,0.0,963.0,139.99295124333335,44.999697932749996,38.721897893750004,44.95761581133333,44.999344946583335,2.0,0.0,45796.332500916666,0.0,480.26246610666664,486.6809138975,2.2803742856,2.3054086277166665,0.8489386099483333
2021-12-25 12:48:00,358.5336516208333,8604.807638916667,359.5336516208333,1640429307.5,0.0,963.0,139.99923088,44.99978036891667,38.74650869966667,44.95816237066666,44.99970983933333,2.0,0.0,45785.92023725001,0.0,481.5453415491666,488.1113042408333,2.28753913165,2.3127057917083333,0.8475538817025
2021-12-25 12:49:00,358.53434606499997,8604.824305583334,359.53434606499997,1640429367.5,0.0,963.0,139.99984257583333,45.000164617416665,38.76317239858333,44.958622448,45.00031507641666,1.9166666666666667,0.0,45785.28441491667,0.0,480.04622713083336,486.51699941500004,2.2825766941,2.3080606444,0.848444868695
2021-12-25 12:50:00,358.53504050833334,8604.840972166667,359.53504050833334,1640429427.5,0.0,963.0,140.00117618166666,45.00039912075,38.796875,44.95937928541667,45.001137932,2.0,0.0,45784.91197383333,0.0,480.1783846075,486.5464321333333,2.2898385221583335,2.3142201375666667,0.8480088949283333
2021-12-25 12:51:00,358.535734955,8604.857638916666,359.535734955,1640429487.5,0.0,963.0,140.00049387916667,45.00050947458333,38.79815663175,44.95991209866667,45.001644283750004,1.75,0.0,45784.67852883333,0.0,479.50721532583333,485.8310199508333,2.2863046009166665,2.3110439541083334,0.8471848314133333
2021-12-25 12:52:00,358.5364293958333,8604.874305583333,359.5364293958333,1640429547.5,0.0,963.0,140.00059015083335,45.00061097466667,38.805437390916666,44.96033855416667,45.00187470225,1.25,0.0,45784.38818433334,0.0,477.848027145,484.2150859158333,2.2813319297583337,2.3061418522416663,0.8480576599183333
2021-12-25 12:53:00,358.537123845,8604.890972166666,359.537123845,1640429607.5,0.0,963.0,139.99946229583335,45.00056728291667,38.801208690083335,44.960247834,45.00159979308333,1.25,0.0,45784.35105908333,0.0,479.10767898,485.46916669916664,2.28272159005,2.3075199064666667,0.8470249106891666
2021-12-25 12:54:00,358.537818285,8604.907638916668,359.537818285,1640429667.5,0.0,963.0,139.9996880375,45.000174730249995,38.791580814999996,44.95929750208333,45.00047391658333,1.5833333333333333,0.0,45783.13421541667,0.0,479.0787370708333,485.4671065008333,2.28347537515,2.3082941756,0.8480767292166668
2021-12-25 12:55:00,358.53851273333333,8604.924305583334,359.53851273333333,1640429727.5,0.0,963.0,139.9996181125,44.999730073749994,38.71466461591667,44.957916527916666,44.999134456,1.75,0.0,45782.035066000004,0.0,480.96937893499995,487.34273969916666,2.28497260295,2.3098738896,0.8494510477441667
2021-12-25 12:56:00,358.539207175,8604.940972166667,359.539207175,1640429787.5,0.0,963.0,139.9997544725,44.99951542191667,38.7260631375,44.95685012266667,44.99804048758333,1.75,0.0,45781.00987316667,0.0,479.5245143433333,485.965489945,2.2854237841833336,2.310559055308333,0.8567647641849999
2021-12-25 12:57:00,358.5399016208333,8604.957638916667,359.5399016208333,1640429847.5,0.0,963.0,139.99951490333333,44.99932167408334,38.73149063291667,44.956386732999995,44.99773193741667,1.75,0.0,45780.01776125,0.0,479.92963789416666,486.39440716250004,2.2845237310333335,2.3098642043,0.8549747720775001
2021-12-25 12:58:00,358.540596065,8604.974305583333,359.540596065,1640429907.5,0.0,963.0,139.9989977625,44.99937556366667,38.75,44.95673172033333,44.9983466125,1.75,0.0,45779.38081725,0.0,479.71976592916667,486.0855069891666,2.2856960642749997,2.3101549240583332,0.8537154756266667
2021-12-25 12:59:00,358.5412905083333,8604.990972166666,359.5412905083333,1640429967.5,0.0,963.0,140.00040157166669,44.999408144,38.744779745500004,44.957377294416666,44.99906676858333,1.8333333333333333,0.0,45779.36156891667,0.0,483.2737862125,489.743820795,2.296410007775,2.3206674141333337,0.8527903613558333
2021-12-25 13:00:00,358.54198495500003,8605.007638916666,359.54198495500003,1640430027.5,0.0,963.0,140.00012257416668,44.99970888608333,38.75417242175,44.957868291833336,44.99946226391666,2.0,0.0,45778.5392275,0.0,486.43257757583336,493.1213711783333,2.3049714586500003,2.329277553358333,0.8555751642766666
2021-12-25 13:01:00,358.5426793958333,8605.024305583333,359.5426793958333,1640430087.5,0.0,963.0,139.99983562833333,44.99976138783333,38.75825061225,44.958311271583334,44.99995252791666,1.5833333333333333,0.0,45777.988643083336,0.0,487.40459572333333,493.70731534916666,2.3137524971,2.3359087256916666,0.8445048205808333
2021-12-25 13:02:00,358.54337384499996,8605.040972166667,359.54337384499996,1640430147.5,0.0,963.0,139.99977084166667,44.99998201266666,38.766673289749995,44.95886248316666,45.00053286883334,1.25,0.0,45777.255472083336,0.0,483.78452758833333,490.19331852416667,2.2989724024916667,2.3248144046916663,0.8440077710666666
2021-12-25 13:03:00,358.54406828500004,8605.057638916667,359.54406828500004,1640430207.5,0.0,963.0,140.00024964583335,45.00010557658334,38.746665564333334,44.959245848083334,45.00073976216667,1.75,0.0,45777.327190749995,0.0,481.58940220333335,487.74045620166663,2.3186808358333333,2.33705272745,0.83613164445
2021-12-25 13:04:00,358.5447627333333,8605.074305583334,359.5447627333333,1640430267.5,0.0,963.0,139.99974479083332,45.00018219225,38.77138014641667,44.959293438,45.00070614733334,1.75,0.0,45777.26934358333,0.0,475.91663855916664,482.08259439,2.297585852791667,2.3233323119416665,0.8305499108025001
2021-12-25 13:05:00,358.54545717499997,8605.090972166667,359.54545717499997,1640430327.5,0.0,963.0,139.99841981166665,45.00047839841667,38.79283530633334,44.95931181333333,45.000744893500006,1.9166666666666667,0.0,45778.89068875,0.0,474.72929159666666,480.71912466333333,2.2983193686,2.3194516570583334,0.8241072109808334
2021-12-25 13:06:00,358.54615162083337,8605.107638916666,359.54615162083337,1640430387.5,0.0,963.0,139.99988419583335,45.00041443200001,38.822916666666664,44.959413377833336,45.00098605758333,2.0,0.0,45776.77017241667,0.0,479.5122146241667,485.4937794708333,2.3441581708499997,2.3650507226333333,0.8234194060925
2021-12-25 13:07:00,358.546846065,8605.124305583333,359.546846065,1640430447.5,0.0,963.0,140.00000245166666,45.00053346916667,38.813605679666665,44.95979095133333,45.00145260125,1.25,0.0,45776.267280500004,0.0,481.25136701416665,485.65371940666665,2.2904561896,2.3149521453083333,0.8226117643941667
2021-12-25 13:08:00,358.5475405083334,8605.140972166666,359.5475405083334,1640430507.5,0.0,963.0,139.99979087416668,45.00035771633333,38.78759310983333,44.959545615416665,45.00100638608333,1.25,0.0,45775.36455475,0.0,505.59317297250004,513.5229570841667,2.2647077274083336,2.2892496696166664,0.8220868179366666
2021-12-25 13:09:00,358.548234955,8605.157638916668,359.548234955,1640430567.5,0.0,963.0,139.999489165,44.999877188,38.77138739191667,44.95866441483333,45.000016665083336,1.75,0.0,45774.46392058334,0.0,490.58364170916667,497.2024603508333,2.2582809978583334,2.2830318545583332,0.8227838492791667
2021-12-25 13:10:00,358.54892939583334,8605.174305583334,359.54892939583334,1640430627.5,0.0,963.0,140.00050242083333,44.99943868808333,38.7462225275,44.9575319325,44.998778004583336,1.75,0.0,45775.562832166666,0.0,489.9610200883333,496.31308400750004,2.26783837215,2.291492064433333,0.8259602426491667
2021-12-25 13:11:00,358.549623845,8605.190972166667,359.549623845,1640430687.5,0.0,963.0,140.0006486,44.99936072758334,38.720687907333335,44.956635436999996,44.997953068916665,1.75,0.0,45775.40412133333,0.0,486.87061041500004,493.2235914208333,2.26675640025,2.2910485550833335,0.8277377631183334
2021-12-25 13:12:00,358.550318285,8605.207638916667,359.550318285,1640430747.5,0.0,963.0,139.99937813833333,44.99931080066667,38.74748273375,44.956414995833335,44.99793680591667,1.9166666666666667,0.0,45774.45885433333,0.0,488.47487467083334,494.96680883749997,2.298999737825,2.3231343968083333,0.8302225970125
2021-12-25 13:13:00,358.5510127333334,8605.224305583333,359.5510127333334,1640430807.5,0.0,963.0,139.99960180333332,44.99948380166666,38.742798045,44.956717637,44.9984540415,1.4166666666666667,0.0,45773.96280741666,0.0,488.22147535166664,494.53865373083335,2.3012183512999997,2.3251035065666668,0.8309547725333334
2021-12-25 13:14:00,358.551707175,8605.240972166666,359.551707175,1640430867.5,0.0,963.0,140.00065508333333,44.99957545975,38.734375,44.957447028,44.99922888858333,1.75,0.0,45772.95998791666,0.0,487.16598242083336,493.61528786083335,2.288069777925,2.313373170733333,0.8382411777458333
2021-12-25 13:15:00,358.55240162083334,8605.257638916666,359.55240162083334,1640430927.5,0.0,963.0,140.00007950166665,44.99972664741667,38.741511279916665,44.95809692375,44.99991109841667,1.8333333333333333,0.0,45772.51493491667,0.0,493.0384224,499.4701985666666,2.2815926666333333,2.305308848791667,0.8383836379549999
2021-12-25 13:16:00,358.55309606500003,8605.274305583333,359.55309606500003,1640430987.5,0.0,963.0,139.99973744583335,45.00007937783334,38.75104025833333,44.95867518675001,45.00039320558333,2.0,0.0,45771.65775883334,0.0,487.42551223333334,493.68185978083335,2.2711151389666666,2.2951955311583334,0.8353863236775
2021-12-25 13:17:00,358.55379050833335,8605.290972166667,359.55379050833335,1640431047.5,0.0,963.0,140.00085194666667,45.00014577300001,38.77497573233333,44.95932950333333,45.001092582750005,2.0,0.0,45771.852019833335,0.0,485.6672366925,492.0348951025,2.27149888785,2.2957544953333335,0.83591416925
2021-12-25 13:18:00,358.55448495499996,8605.307638916667,359.55448495499996,1640431107.5,0.0,963.0,140.00000719166667,45.000346467250004,38.77838403883333,44.95991364941667,45.00157820616666,2.0,0.0,45772.264945333336,0.0,484.7562153941667,491.146861125,2.267614963675,2.292610068991667,0.8443675619841667
2021-12-25 13:19:00,358.55517939583336,8605.324305583334,359.55517939583336,1640431167.5,0.0,963.0,140.000731945,45.00072619758333,38.792770602,44.96021204708333,45.001840609,1.4166666666666667,0.0,45773.25571308334,0.0,484.7192293133333,491.20655415916667,2.2689281751583334,2.2934062777916666,0.8487662115783333
2021-12-25 13:20:00,358.555873845,8605.340972166667,359.555873845,1640431227.5,0.0,963.0,139.99946849666668,45.00079260733333,38.79008747575,44.96011859025,45.001622186249996,1.25,0.0,45773.080889833334,0.0,484.67461756250003,491.0008880391667,2.273692119616667,2.2977967626416667,0.8388043523208334
2021-12-25 13:21:00,358.55656828499997,8605.357638916666,359.55656828499997,1640431287.5,0.0,963.0,140.000605675,45.00055271308333,38.7903142265,44.95968150116667,45.001069359333336,1.25,0.0,45773.434551499995,0.0,486.1486838591666,492.5744360675,2.2737913969583334,2.299226077991667,0.8465810814525
2021-12-25 13:22:00,358.55726273333335,8605.374305583333,359.55726273333335,1640431347.5,0.0,963.0,139.99855031083334,44.99994648658333,38.765797651916664,44.95857954141667,44.999922039666664,1.75,0.0,45771.502333916666,0.0,489.88246469583333,496.31691728416666,2.2774533271416666,2.3021953021916666,0.8468528026575001
2021-12-25 13:23:00,358.557957175,8605.390972166666,359.557957175,1640431407.5,0.0,963.0,140.0006605,44.99969204633334,38.739583333333336,44.957300312916665,44.9985163685,1.8333333333333333,0.0,45770.937288583336,0.0,491.42208851000004,497.99009482083335,2.2802831632,2.3053665555583334,0.8537594570791667
2021-12-25 13:24:00,358.55865162083336,8605.407638916668,359.55865162083336,1640431467.5,0.0,963.0,140.00026859666667,44.99940955325,38.71855565375,44.956557917,44.99795180158333,2.0,0.0,45771.31179475001,0.0,491.1189489416667,497.75816219333336,2.2980280430583333,2.3229374466,0.8564113615983334
2021-12-25 13:25:00,358.559346065,8605.424305583334,359.559346065,1640431527.5,0.0,963.0,140.00010766,44.99944375125,38.692708333333336,44.95641055225,44.99792316383333,1.25,0.0,45771.078670166666,0.0,490.3350304433333,496.97025057083334,2.3032723938083333,2.32850778525,0.8609065308783334
2021-12-25 13:26:00,358.5600405083333,8605.440972166667,359.5600405083333,1640431587.5,0.0,963.0,139.99874936333333,44.999378686916664,38.69432813108333,44.95681576733333,44.998430393666666,1.25,0.0,45770.80808633333,0.0,490.77182301166664,497.3983524175,2.3051860423916666,2.331005981908333,0.8644524696591667
2021-12-25 13:27:00,358.560734955,8605.457638916667,359.560734955,1640431647.5,0.0,963.0,140.00008069666666,44.99969340975,38.69994893675,44.95728884299999,44.998891580249996,1.5833333333333333,0.0,45771.18322325,0.0,494.2798423683333,501.0142949916667,2.309686821608333,2.335129475375,0.8705769228441667
2021-12-25 13:28:00,358.56142939583333,8605.474305583333,359.56142939583333,1640431707.5,0.0,963.0,140.00031362916667,44.999821693499996,38.7261607635,44.95788323208333,44.99968131991667,1.75,0.0,45771.242785,0.0,493.80677930916664,500.81367093,2.3155205205833336,2.3412939921500002,0.8793653159825
2021-12-25 13:29:00,358.56212384500003,8605.490972166666,359.56212384500003,1640431767.5,0.0,963.0,139.99995366,45.00019774366666,38.75,44.958722410916664,45.00056646325,1.75,0.0,45771.510226000006,0.0,492.10334651,498.7634836908333,2.3226868714083335,2.348672183558333,0.8778894608333334
2021-12-25 13:30:00,358.562818285,8605.507638916666,359.562818285,1640431827.5,0.0,963.0,140.0004542375,45.00031903675,38.755208333333336,44.9594481135,45.001170884749996,2.0,0.0,45771.312441166665,0.0,495.45150747499997,502.3206735283334,2.3237682060583333,2.350396039791667,0.884182959405
2021-12-25 13:31:00,358.5635127333333,8605.524305583333,359.5635127333333,1640431887.5,0.0,963.0,139.99988301583332,45.00053342683333,38.804885044833334,44.959900215333334,45.00143511191666,1.75,0.0,45770.95474958333,0.0,497.2393264433333,504.2530271016667,2.32820556695,2.3542430015166667,0.8829509924075
2021-12-25 13:32:00,358.56420717500004,8605.540972166667,359.56420717500004,1640431947.5,0.0,963.0,140.00020095666667,45.000696958583326,38.82349217308333,44.960067458666664,45.001715343166666,1.4166666666666667,0.0,45771.521218333335,0.0,497.79295407416663,504.6610706725,2.3309931176,2.3577841944249998,0.88572222847
2021-12-25 13:33:00,358.5649016208333,8605.557638916667,359.5649016208333,1640432007.5,0.0,963.0,139.9995341025,45.000896455083335,38.848958333333336,44.96043442691666,45.002055798583335,1.75,0.0,45770.821058,0.0,499.327625075,506.41142404500005,2.333942045716667,2.360027280875,0.8924548495291668
2021-12-25 13:34:00,358.56559606499997,8605.574305583334,359.56559606499997,1640432067.5,0.0,963.0,139.99944158333332,45.000859890083326,38.8534947155,44.960701406333335,45.002220838999996,1.9166666666666667,0.0,45770.797141166666,0.0,497.2631747866667,503.93021078833334,2.3340431998666666,2.3584314458,0.8889515553441667
2021-12-25 13:35:00,358.56629050833334,8605.590972166667,359.56629050833334,1640432127.5,0.0,963.0,139.99992206833335,45.00059680091667,38.84542042525,44.96035233758334,45.00171249933334,2.0,0.0,45770.58217858333,0.0,504.01067415000006,511.6324937041666,2.3415049862333333,2.3678835533083333,0.8885561751216667
2021-12-25 13:36:00,358.566984955,8605.607638916666,359.566984955,1640432187.5,0.0,963.0,140.00077442833333,44.99997458425,38.787121619333334,44.95917047475,45.00041205783333,1.5,0.0,45770.371099083335,0.0,505.81430046916665,512.5540240716667,2.3443836488083334,2.373430977425,0.8935359594725
2021-12-25 13:37:00,358.5676793958333,8605.624305583333,359.5676793958333,1640432247.5,0.0,963.0,139.99947635416666,44.99973279066666,38.756100368333335,44.95772156816667,44.99876321208333,1.25,0.0,45769.33318258333,0.0,498.7860393958333,505.98894411,2.3437949365333335,2.3703784287916667,0.8928268269166667
2021-12-25 13:38:00,358.568373845,8605.640972166666,359.568373845,1640432307.5,0.0,963.0,140.00024734500002,44.99957722683333,38.755681417,44.95667815024999,44.997902161000006,1.25,0.0,45768.93129091667,0.0,496.6907775633333,503.7928925383333,2.348675089025,2.3758824357916666,0.8984949861366666
2021-12-25 13:39:00,358.569068285,8605.657638916668,359.569068285,1640432367.5,0.0,963.0,139.99913282499998,44.999353563583334,38.75344264333334,44.95642432941667,44.997896377833335,1.5833333333333333,0.0,45767.94426733333,0.0,492.60608696500003,499.87786073999996,2.3043825436666667,2.332055266433333,0.8995851261383333
2021-12-25 13:40:00,358.56976273333333,8605.674305583334,359.56976273333333,1640432427.5,0.0,963.0,139.9995019825,44.999556780333336,38.73849378158334,44.956975995666674,44.99868419216667,1.75,0.0,45767.77247083333,0.0,491.91944463833335,498.74755531333335,2.3184068130166664,2.342995489225,0.8982326386041667
2021-12-25 13:41:00,358.570457175,8605.690972166667,359.570457175,1640432487.5,0.0,963.0,139.9997191525,44.999710209916664,38.734375,44.957549191999995,44.99925784558334,1.8333333333333333,0.0,45767.49090966667,0.0,512.1849228691666,518.6893309124999,2.440064216108333,2.4601143436416666,0.8994862633966667
2021-12-25 13:42:00,358.5711516208333,8605.707638916667,359.5711516208333,1640432547.5,0.0,963.0,140.00028751666665,44.999985259,38.765625,44.95810209141666,44.99973291208334,1.6666666666666667,0.0,45767.05488233333,0.0,517.4888590691667,524.7791937216667,2.4649642739833335,2.4880756551,0.9070648278808333
2021-12-25 13:43:00,358.571846065,8605.724305583333,359.571846065,1640432607.5,0.0,963.0,139.99959830166668,45.000140641,38.78125,44.95861317991666,45.00029949941666,1.4166666666666667,0.0,45767.20806658333,0.0,524.8916651908334,532.1779470016667,2.46303582405,2.492907871925,0.9074095133666668
2021-12-25 13:44:00,358.5725405083333,8605.740972166666,359.5725405083333,1640432667.5,0.0,963.0,139.99919836666666,45.00026886,38.780784450666665,44.95919745358333,45.000858685333334,1.75,0.0,45767.11892941667,0.0,522.1100969691666,529.9146097266666,2.4361715394333334,2.465012259675,0.9006856284416668
2021-12-25 13:45:00,358.57323495500003,8605.757638916666,359.57323495500003,1640432727.5,0.0,963.0,140.0004293858333,45.00034662791666,38.80947392925,44.959558039916665,45.00112305591667,1.75,0.0,45767.50264025,0.0,517.9020770525,525.3916075616667,2.4357741801,2.4634695958916666,0.8941791510491667
2021-12-25 13:46:00,358.5739293958333,8605.774305583333,359.5739293958333,1640432787.5,0.0,963.0,139.99931961833332,45.000506827416665,38.82443337908333,44.959896365750005,45.00151424225,1.4166666666666667,0.0,45767.36511275,0.0,516.46355411,523.341630625,2.3960583598333334,2.4225304925083333,0.8881051598533333
2021-12-25 13:47:00,358.57462384499996,8605.790972166667,359.57462384499996,1640432847.5,0.0,963.0,140.0000259025,45.00061976625,38.85154871508333,44.96019388366667,45.00175051775,1.9166666666666667,0.0,45767.49800758334,0.0,511.97679273166665,519.4036280400001,2.3798424228833333,2.4116617068333333,0.8886303640366666
2021-12-25 13:48:00,358.57531828500004,8605.807638916667,359.57531828500004,1640432907.5,0.0,963.0,140.00027370749999,45.000548019583334,38.81736492675,44.960093777,45.00155751333333,1.3333333333333333,0.0,45768.599055,0.0,512.9608744783333,520.1109859158333,2.3671275850416666,2.392735915375,0.8889832030766667
2021-12-25 13:49:00,358.5760127333333,8605.824305583334,359.5760127333333,1640432967.5,0.0,963.0,139.99925762666666,45.000310215000006,38.808842439083335,44.959610085583336,45.00100185725,1.25,0.0,45768.52654141667,0.0,510.3881807983333,517.63888983,2.369666352141667,2.396867639008333,0.8871312910308333
2021-12-25 13:50:00,358.57670717499997,8605.840972166667,359.57670717499997,1640433027.5,0.0,963.0,139.99983685083333,44.99987401875,38.800386479416666,44.95831089716666,44.99958705166667,1.5833333333333333,0.0,45768.0442825,0.0,512.1590753875,519.1940224041667,2.380564596433333,2.40664783905,0.8800419778849999
2021-12-25 13:51:00,358.57740162083337,8605.857638916666,359.57740162083337,1640433087.5,0.0,963.0,140.0004723275,44.99952533325,38.746287983416664,44.95707846808333,44.998422575666666,1.8333333333333333,0.0,45767.50074625,0.0,510.78748316499997,517.8447163891666,2.3983719918583333,2.424247384225,0.8838389150808333
2021-12-25 13:52:00,358.578096065,8605.874305583333,359.578096065,1640433147.5,0.0,963.0,139.99998454833334,44.99922207741667,38.74246086558333,44.956315178000004,44.99764164475,1.6666666666666667,0.0,45767.47385466666,0.0,515.5429577408333,522.5144539383333,2.3767433574916668,2.4023528934916665,0.8823290716666666
2021-12-25 13:53:00,358.5787905083334,8605.890972166666,359.5787905083334,1640433207.5,0.0,963.0,139.99988796583332,44.9991550975,38.744000872583335,44.95616403533333,44.997621327,1.5833333333333333,0.0,45767.21863841667,0.0,513.3152261708334,520.624991655,2.360786606975,2.3864235915333336,0.8877695466575001
2021-12-25 13:54:00,358.579484955,8605.907638916668,359.579484955,1640433267.5,0.0,963.0,139.99931494666666,44.99925396525,38.71489541491667,44.956431775249996,44.99811232291666,1.75,0.0,45766.36891866667,0.0,511.3773537775,518.399288375,2.3684625666500003,2.3931278712083333,0.8869341639866667
2021-12-25 13:55:00,358.58017939583334,8605.924305583334,359.58017939583334,1640433327.5,0.0,963.0,139.99987136583334,44.999389293,38.745555192000005,44.95706480133333,44.99882969625,1.9166666666666667,0.0,45765.568784,0.0,508.57332151250006,515.6008822625,2.3690047699,2.3966850110333335,0.8855735614808333
2021-12-25 13:56:00,358.580873845,8605.940972166667,359.580873845,1640433387.5,0.0,963.0,140.0000557475,44.99944329033334,38.74127174908333,44.95773872066667,44.99946069916667,1.25,0.0,45765.032228,0.0,510.5362429183333,517.5936287691667,2.379745297425,2.405700466008333,0.8858187639791666
2021-12-25 13:57:00,358.581568285,8605.957638916667,359.581568285,1640433447.5,0.0,963.0,140.00005769166668,44.999803265749996,38.75666237566667,44.9583222165,45.00006566108333,1.75,0.0,45765.02529516667,0.0,509.502793275,516.5734314516667,2.3547966032,2.3806051283416667,0.8858127253591667
2021-12-25 13:58:00,358.5822627333334,8605.974305583333,359.5822627333334,1640433507.5,0.0,963.0,139.99946313583334,44.99994303924999,38.74773044691667,44.95883576466667,45.00053563583333,1.9166666666666667,0.0,45764.18763458333,0.0,511.7919329125,518.9659139966667,2.3482416610416665,2.374516128075,0.8876632592466667
2021-12-25 13:59:00,358.582957175,8605.990972166666,359.582957175,1640433567.5,0.0,963.0,140.00078444333334,45.00022359016666,38.76780650083334,44.959136678750006,45.000870534916665,2.0,0.0,45763.74444166667,0.0,513.8884651066667,521.2823829775,2.3849455513833333,2.4122144921166666,0.8918176485016667
2021-12-25 14:00:00,358.58365162083334,8606.007638916666,359.58365162083334,1640433627.5,0.0,963.0,140.00010750250001,45.00036509441667,38.7773607895,44.959402743999995,45.001025770750005,1.3333333333333333,0.0,45763.45747666666,0.0,515.8732307141667,523.0426424791666,2.40378195065,2.4318112450333333,0.8918231572633334
2021-12-25 14:01:00,358.58434606500003,8606.024305583333,359.58434606500003,1640433687.5,0.0,963.0,139.999812695,45.000458931666664,38.80477878733333,44.95961811383333,45.00110880533333,1.5833333333333333,0.0,45762.25432166667,0.0,517.6425773591667,524.7847571683334,2.448194484875,2.4701644144583335,0.8922718874658333
2021-12-25 14:02:00,358.58504050833335,8606.040972166667,359.58504050833335,1640433747.5,0.0,963.0,140.00110650083334,45.00050404833333,38.82072073016666,44.95955291616667,45.00107834975,2.0,0.0,45761.58031883333,0.0,515.0800086825001,522.1396809416666,2.42392733735,2.4535875209499998,0.8928227854716666
2021-12-25 14:03:00,358.58573495499996,8606.057638916667,359.58573495499996,1640433807.5,0.0,963.0,140.00031020166668,45.000523405749995,38.81468853208333,44.959515118750005,45.00106745141667,1.5,0.0,45761.79764075,0.0,517.2548592449999,524.27477789,2.4000966542666666,2.4272150393333334,0.8932346038958333
2021-12-25 14:04:00,358.58642939583336,8606.074305583334,359.58642939583336,1640433867.5,0.0,963.0,139.99952193416667,45.000431043,38.85875589808333,44.95947774891667,45.00094105266667,1.75,0.0,45762.733784250006,0.0,521.3927306816666,528.6025313966667,2.40277634485,2.4305066083083333,0.8963788704375001
2021-12-25 14:05:00,358.587123845,8606.090972166667,359.587123845,1640433927.5,0.0,963.0,140.00051205083332,45.000659498000005,38.84619221333333,44.95948191825,45.00105852375,2.0,0.0,45760.450061250005,0.0,516.8284237225,524.6951349891666,2.387435410241667,2.4158337918083332,0.8980404200100001
2021-12-25 14:06:00,358.58781828499997,8606.107638916666,359.58781828499997,1640433987.5,0.0,963.0,139.99989703083332,45.000657102249995,38.854166666666664,44.959693833500005,45.00125241158333,1.4166666666666667,0.0,45759.57599125,0.0,508.91871050583336,516.1874019458334,2.374001684625,2.4040898849,0.8963125805850001
2021-12-25 14:07:00,358.58851273333335,8606.124305583333,359.58851273333335,1640434047.5,0.0,963.0,139.999320665,45.000624735,38.88542290891667,44.95974918033334,45.00125942766667,1.75,0.0,45759.67086916667,0.0,512.0326812775,519.34410414,2.414423814025,2.4441052640083334,0.8975868734383333
2021-12-25 14:08:00,358.589207175,8606.140972166666,359.589207175,1640434107.5,0.0,963.0,140.00021756499999,45.00061271766666,38.894888965166665,44.95972845991667,45.00137042508334,1.9166666666666667,0.0,45759.54151366666,0.0,514.4316638316667,522.2071107741666,2.396116504475,2.42890294645,0.9018619765708333
2021-12-25 14:09:00,358.58990162083336,8606.157638916668,359.58990162083336,1640434167.5,0.0,963.0,139.999770505,45.00067031983334,38.91171200633333,44.959801668000004,45.0014472995,1.75,0.0,45758.60527875,0.0,508.47776557,515.5875106325,2.3785991057833336,2.4077654892083333,0.9015243203241666
2021-12-25 14:10:00,358.590596065,8606.174305583334,359.590596065,1640434227.5,0.0,963.0,139.9995254975,45.0006299875,38.907843597083335,44.95985306625,45.001400935750006,1.75,0.0,45758.06014366666,0.0,502.74230222666665,509.9896685641667,2.3588870726583333,2.3869176685333335,0.9016680362683333
2021-12-25 14:11:00,358.5912905083333,8606.190972166667,359.5912905083333,1640434287.5,0.0,963.0,139.99995765333333,45.000768436583336,38.93361406666667,44.959802647833335,45.001325482,1.9166666666666667,0.0,45758.91645258333,0.0,501.50998388,508.6079482758334,2.3583989150416667,2.3859832891333332,0.9006223342941667
2021-12-25 14:12:00,358.591984955,8606.207638916667,359.591984955,1640434347.5,0.0,963.0,139.99991411833332,45.00063150833333,38.947916666666664,44.9597808855,45.00136854666667,1.25,0.0,45760.758716250006,0.0,497.79266752666666,504.85522618666664,2.2890458494000003,2.313653750258333,0.8966810487091667
2021-12-25 14:13:00,358.59267939583333,8606.224305583333,359.59267939583333,1640434407.5,0.0,963.0,139.99971099916667,45.000562087,38.93243475275,44.959605723833334,45.001181105916665,1.75,0.0,45762.15227966666,0.0,503.51148510583334,510.601911595,2.324215855208333,2.3495054054083333,0.9014055746816667
2021-12-25 14:14:00,358.59337384500003,8606.240972166666,359.59337384500003,1640434467.5,0.0,963.0,140.00061372583335,45.000128651833336,38.90963132633333,44.958822003833326,45.0001747225,2.0,0.0,45762.48928758333,0.0,505.9495037891666,513.10572369,2.3224576032166664,2.348351084825,0.905635631195
2021-12-25 14:15:00,358.594068285,8606.257638916666,359.594068285,1640434527.5,0.0,963.0,139.99998866416666,44.999578956166665,38.8785824515,44.9575474545,44.998942828,1.75,0.0,45763.05627933334,0.0,500.1036080175,507.37096261333335,2.296525238416667,2.3254817044166667,0.9103787991958333
2021-12-25 14:16:00,358.5947627333333,8606.274305583333,359.5947627333333,1640434587.5,0.0,963.0,139.99975073250002,44.9994008625,38.835514834166666,44.9566889175,44.99806298866667,1.5833333333333333,0.0,45762.79437725001,0.0,496.08200020333334,503.2192188725,2.235922949475,2.2617503887,0.9041963879783333
2021-12-25 14:17:00,358.59545717500004,8606.290972166667,359.59545717500004,1640434647.5,0.0,963.0,139.99917825,44.99927330033333,38.82502905783333,44.956295582749995,44.99780962208333,1.8333333333333333,0.0,45761.57879133333,0.0,496.65802312333335,503.61729991500005,2.2398302751,2.2662128218666666,0.9027996069525001
2021-12-25 14:18:00,358.5961516208333,8606.307638916667,359.5961516208333,1640434707.5,0.0,963.0,140.00004924416666,44.99937978175,38.84843041591667,44.95640436874999,44.99800634066667,1.75,0.0,45761.25682,0.0,492.0803284066667,499.0711158816666,2.230975396225,2.2568681003999997,0.9032001437633334
2021-12-25 14:19:00,358.59684606499997,8606.324305583334,359.59684606499997,1640434767.5,0.0,963.0,140.00029052166667,44.999488340166664,38.839289825083334,44.95707043258333,44.99892298183334,1.4166666666666667,0.0,45760.44740141666,0.0,493.1127335525,500.05719757749995,2.224402132808333,2.250026644441667,0.9028311250058333
2021-12-25 14:20:00,358.59754050833334,8606.340972166667,359.59754050833334,1640434827.5,0.0,963.0,139.99924131583333,44.999660067,38.85048342533333,44.95791188858333,44.99976852475,1.75,0.0,45759.24328341667,0.0,498.12745266666667,505.21486945833334,2.2324555816166667,2.2583779576916667,0.9052787913208333
2021-12-25 14:21:00,358.598234955,8606.357638916666,359.598234955,1640434887.5,0.0,963.0,139.99974822083334,44.999961484833335,38.867204900833336,44.958525960416665,45.0003231265,1.75,0.0,45758.94539283333,0.0,495.15463889000006,502.288079495,2.2308844834833335,2.257097673025,0.9158177605966666
2021-12-25 14:22:00,358.5989293958333,8606.374305583333,359.5989293958333,1640434947.5,0.0,963.0,139.99967670333334,45.00023923291667,38.8706253605,44.95904159325,45.00080899433333,1.5833333333333333,0.0,45758.59284358333,0.0,496.5280060333334,503.67505889833336,2.2430350606,2.2687805792166666,0.92178257419
2021-12-25 14:23:00,358.599623845,8606.390972166666,359.599623845,1640435007.5,0.0,963.0,139.99999236166667,45.00033117583333,38.896356922416665,44.959672621500005,45.001332359083335,1.8333333333333333,0.0,45759.776872333336,0.0,493.9188521725,500.87031754500003,2.2575065493833333,2.283740877916667,0.9095640936158333
2021-12-25 14:24:00,358.600318285,8606.407638916668,359.600318285,1640435067.5,0.0,963.0,140.00023146750002,45.00062718558333,38.92424738225,44.96009868316667,45.00172634458334,1.75,0.0,45760.155779,0.0,495.4862564641667,502.4650087958333,2.2631132949333335,2.2892449538333333,0.9079209598575
2021-12-25 14:25:00,358.60101273333333,8606.424305583334,359.60101273333333,1640435127.5,0.0,963.0,139.999681935,45.0007982225,38.93355973933333,44.96041618175,45.00192102091666,1.25,0.0,45760.16705258333,0.0,491.9777565175,498.9649665875,2.261129197108333,2.288073357425,0.9087360115908334
2021-12-25 14:26:00,358.601707175,8606.440972166667,359.601707175,1640435187.5,0.0,963.0,139.999562755,45.00079731508333,38.94893155016667,44.96043869983333,45.00208256408334,1.75,0.0,45760.54349558334,0.0,491.0145014083334,498.129272845,2.258284336475,2.2842988902083334,0.9210671658775
2021-12-25 14:27:00,358.6024016208333,8606.457638916667,359.6024016208333,1640435247.5,0.0,963.0,139.99943445166667,45.00051856066667,38.942883135416665,44.959993707749994,45.001467917583334,1.75,0.0,45760.38020758333,0.0,492.45991557166667,499.70534926333335,2.2808431212583336,2.3076109871833332,0.9214320180766666
2021-12-25 14:28:00,358.603096065,8606.474305583333,359.603096065,1640435307.5,0.0,963.0,139.99907382833334,45.00023131941666,38.909488978333336,44.95909718666667,45.00041014566667,1.9166666666666667,0.0,45759.45118541666,0.0,493.0747376991667,500.2522388533334,2.2937086055583333,2.320025149116667,0.9254578618816667
2021-12-25 14:29:00,358.6037905083333,8606.490972166666,359.6037905083333,1640435367.5,0.0,963.0,139.99934911916668,44.999765646250005,38.90741231291667,44.95778485533333,44.99908420166667,1.25,0.0,45760.08077875,0.0,495.372978435,502.620333,2.3061222050416665,2.3337111101583337,0.9299795509941666
2021-12-25 14:30:00,358.60448495500003,8606.507638916666,359.60448495500003,1640435427.5,0.0,963.0,140.00013694,44.99964626408333,38.869791666666664,44.95700434341666,44.998429232,1.75,0.0,45759.423391916665,0.0,494.35408295166667,501.6912233658333,2.3179831188583333,2.3454138229083337,0.9316583470383333
2021-12-25 14:31:00,358.6051793958333,8606.524305583333,359.6051793958333,1640435487.5,0.0,963.0,139.99949107833334,44.99954775933333,38.877419829333334,44.95683275691667,44.99838976691667,1.8333333333333333,0.0,45759.53749041667,0.0,495.1866286791667,502.39735308583334,2.3300346598,2.357345072075,0.9293967859533333
2021-12-25 14:32:00,358.60587384499996,8606.540972166667,359.60587384499996,1640435547.5,0.0,963.0,139.99997836333333,44.999717320416664,38.877215699833336,44.95727928466667,44.99902497175,1.5,0.0,45759.73266191667,0.0,494.5725542166667,501.9101042125,2.3359584373166666,2.3640853791666667,0.9310873645250001
2021-12-25 14:33:00,358.60656828500004,8606.557638916667,359.60656828500004,1640435607.5,0.0,963.0,139.99969819333333,44.999854026166666,38.89383583425,44.95782156091667,44.999515016749996,1.4166666666666667,0.0,45759.396157083334,0.0,490.32630041,497.4855171625,2.3388104695916665,2.3661823297,0.9369562338941666
2021-12-25 14:34:00,358.6072627333333,8606.574305583334,359.6072627333333,1640435667.5,0.0,963.0,139.9992226675,44.99982677108333,38.89648921775,44.958322312916664,44.999990475666664,1.75,0.0,45759.32544341667,0.0,491.7869129558333,498.9684800575,2.3529417624166666,2.3812210551666664,0.9324120531100001
2021-12-25 14:35:00,358.60795717499997,8606.590972166667,359.60795717499997,1640435727.5,0.0,963.0,140.00076554333333,45.00026774691667,38.88800761308333,44.95899709091666,45.00076565083333,1.9166666666666667,0.0,45758.961598249996,0.0,492.6974766616667,499.9579147675,2.357955073225,2.386767471783333,0.9403231359133333
2021-12-25 14:36:00,358.60865162083337,8606.607638916666,359.60865162083337,1640435787.5,0.0,963.0,140.000506865,45.000354686416664,38.900964804666664,44.95951749133334,45.001053493166665,1.4166666666666667,0.0,45759.156160833336,0.0,491.15647615583333,498.36258763916663,2.3444291481333335,2.37345871535,0.9396176127633334
2021-12-25 14:37:00,358.609346065,8606.624305583333,359.609346065,1640435847.5,0.0,963.0,139.9989978175,45.00064574733333,38.96333798883333,44.95980184475,45.001285814666666,1.5833333333333333,0.0,45759.60978766667,0.0,493.623410745,500.91305772416666,2.3459778854666666,2.3741793318749997,0.94087133273
2021-12-25 14:38:00,358.6100405083334,8606.640972166666,359.6100405083334,1640435907.5,0.0,963.0,140.00086207833334,45.00076747366666,38.96423059966667,44.96008008533334,45.00176085783334,1.8333333333333333,0.0,45760.275031,0.0,494.26098312666664,501.60731899083333,2.346108993125,2.3747286845916666,0.9479759889541667
2021-12-25 14:39:00,358.610734955,8606.657638916668,359.610734955,1640435967.5,0.0,963.0,139.99965538416666,45.0007017885,38.95291890275,44.96038625533333,45.0020955345,1.5833333333333333,0.0,45761.071703249996,0.0,495.950131305,503.18310878333335,2.3404623358416665,2.3684443728833333,0.9378433206266666
2021-12-25 14:40:00,358.61142939583334,8606.674305583334,359.61142939583334,1640436027.5,0.0,963.0,140.00033935333332,45.000596725,38.933087730333334,44.96026336875,45.0017307775,1.5833333333333333,0.0,45761.39995033334,0.0,494.2944897708333,501.54512408333335,2.3484565202499996,2.3758933808416667,0.9349417521333333
2021-12-25 14:41:00,358.612123845,8606.690972166667,359.612123845,1640436087.5,0.0,963.0,139.99984375666665,45.00011609491667,38.92178002516667,44.959219729666664,45.00049380908333,1.75,0.0,45761.146627333335,0.0,491.5758919108334,498.9077468591667,2.343503820175,2.3719644751833333,0.9355899309391668
2021-12-25 14:42:00,358.612818285,8606.707638916667,359.612818285,1640436147.5,0.0,963.0,140.0009202775,44.99978986525,38.88568935425,44.95778174791667,44.99903513666667,2.0,0.0,45761.490929,0.0,487.9647365475,495.2801333341667,2.338799119525,2.367054472,0.9395345331283332
2021-12-25 14:43:00,358.6135127333334,8606.724305583333,359.6135127333334,1640436207.5,0.0,963.0,140.00117159833334,44.9995155465,38.90606550575,44.95671029583334,44.99819422691667,1.3333333333333333,0.0,45762.237979,0.0,484.16026895,491.33983319916666,2.339564884691667,2.367266058633333,0.9416347055733333
2021-12-25 14:44:00,358.614207175,8606.740972166666,359.614207175,1640436267.5,0.0,963.0,139.99893896833333,44.999476556750004,38.895289606249996,44.95642651641666,44.99801424508333,1.5833333333333333,0.0,45761.7073915,0.0,481.8886364191667,489.0993734866667,2.3382839942583336,2.3674102242583333,0.9428088486241667
2021-12-25 14:45:00,358.61490162083334,8606.757638916666,359.61490162083334,1640436327.5,0.0,963.0,140.0003337375,44.99958349391667,38.880208333333336,44.9567838055,44.998492443749996,1.8333333333333333,0.0,45761.70896883333,0.0,480.0880224141667,487.1377682958334,2.3277228493416664,2.3555240140666664,0.9405618286199999
2021-12-25 14:46:00,358.61559606500003,8606.774305583333,359.61559606500003,1640436387.5,0.0,963.0,140.00045209583334,44.99973746125,38.896487783666664,44.95750436058333,44.99931589283333,1.5833333333333333,0.0,45761.37990766667,0.0,479.41478256,486.4974513225,2.3314181037083332,2.3593519678833332,0.9431640998416667
2021-12-25 14:47:00,358.61629050833335,8606.790972166667,359.61629050833335,1640436447.5,0.0,963.0,140.00029400083335,44.999913503916666,38.927836393,44.95817521883333,45.000075087999996,1.25,0.0,45760.87802741667,0.0,478.5181706391666,485.6870453625,2.331266900616667,2.359488105916667,0.9479929807474999
2021-12-25 14:48:00,358.61698495499996,8606.807638916667,359.61698495499996,1640436507.5,0.0,963.0,139.99926657333333,45.000200832249995,38.92637434558333,44.95899981758333,45.000795183916665,1.75,0.0,45760.41804141667,0.0,478.3824539825,485.50557408583336,2.3398374569916665,2.3680345622666668,0.9484906665441667
2021-12-25 14:49:00,358.61767939583336,8606.824305583334,359.61767939583336,1640436567.5,0.0,963.0,139.99992262499998,45.00045104983334,38.93959969458333,44.95974294533334,45.00154762358333,1.75,0.0,45760.315479499994,0.0,479.5929071333333,486.74539617333335,2.3416465660833334,2.370549121858333,0.94760877111
2021-12-25 14:50:00,358.618373845,8606.840972166667,359.618373845,1640436627.5,0.0,963.0,139.99982476333335,45.00064565775,38.96425163358333,44.960274635583325,45.00195745041666,2.0,0.0,45760.299129,0.0,482.0893746658333,489.26832366583335,2.3403782340333334,2.3701178997,0.9541628618716667
2021-12-25 14:51:00,358.61906828499997,8606.857638916666,359.61906828499997,1640436687.5,0.0,963.0,140.0008075483333,45.00072842625,38.99416448516667,44.960418293083336,45.00214754016667,1.5,0.0,45759.702136,0.0,480.10961593499997,487.3859217616667,2.336578519408333,2.3651764309083334,0.9578246306749999
2021-12-25 14:52:00,358.61976273333335,8606.874305583333,359.61976273333335,1640436747.5,0.0,963.0,140.00002839083334,45.00089670491667,38.984747023749996,44.96060190241667,45.00225213875,1.25,0.0,45758.377791583334,0.0,478.89895219083337,486.12509540750005,2.332119502133333,2.36070289545,0.9550010807583332
2021-12-25 14:53:00,358.620457175,8606.890972166666,359.620457175,1640436807.5,0.0,963.0,139.99975286166668,45.000648683583336,38.97653388275,44.96021037491667,45.001697178,1.5833333333333333,0.0,45756.95440383333,0.0,477.7696952758333,484.9227012633333,2.3273035981250003,2.3556633154083335,0.9497956029566667
2021-12-25 14:54:00,358.62115162083336,8606.907638916668,359.62115162083336,1640436867.5,0.0,963.0,139.99997882583332,45.000253178,38.942708333333336,44.95902752741667,45.00037630208333,1.8333333333333333,0.0,45755.38741475,0.0,478.8623190916667,485.99446004916666,2.331193948775,2.3595239302166666,0.9493053881541668
2021-12-25 14:55:00,358.621846065,8606.924305583334,359.621846065,1640436927.5,0.0,963.0,139.9998136325,44.99986387558334,38.927371086583335,44.95759553733333,44.998906865500004,2.0,0.0,45755.518140500004,0.0,479.4793406316667,486.63945577000004,2.3329577884416666,2.3614231651333335,0.9494927997366666
2021-12-25 14:56:00,358.6225405083333,8606.940972166667,359.6225405083333,1640436987.5,0.0,963.0,140.00013425,44.99971491,38.924577469,44.95673599041667,44.99821838908333,1.25,0.0,45756.51653125,0.0,479.53985267583334,486.791283905,2.3322824452083335,2.3611313594500003,0.9612486275658334
2021-12-25 14:57:00,358.623234955,8606.957638916667,359.623234955,1640437047.5,0.0,963.0,139.99960547416666,44.99950278725,38.932291666666664,44.95657799608333,44.99813039916666,1.75,0.0,45757.52785133334,0.0,480.42373530916666,487.7498111625,2.3310403731,2.3599918710833334,0.96692592672
2021-12-25 14:58:00,358.62392939583333,8606.974305583333,359.62392939583333,1640437107.5,0.0,963.0,140.00042120333333,44.99975653808334,38.9375,44.957015478833334,44.998762461750005,1.9166666666666667,0.0,45757.64133808333,0.0,479.641178045,487.0128448175,2.3265247447916666,2.3560504455666664,0.9706135345283333
2021-12-25 14:59:00,358.62462384500003,8606.990972166666,359.62462384500003,1640437167.5,0.0,963.0,139.9997765475,45.000004019500004,38.947916666666664,44.95786250816667,44.999724056,1.3333333333333333,0.0,45758.57328799999,0.0,480.72277726500005,488.08028034833336,2.3309390715583334,2.359932080925,0.9726976549158333
2021-12-25 15:00:00,358.625318285,8607.007638916666,359.625318285,1640437227.5,0.0,963.0,140.000130565,45.00012559133333,38.9375,44.95870085283334,45.00052668425,1.5833333333333333,0.0,45759.811623249996,0.0,481.2238536208333,488.606397975,2.326316274225,2.355771280875,0.9763672357433334
2021-12-25 15:01:00,358.6260127333333,8607.024305583333,359.6260127333333,1640437287.5,0.0,963.0,140.00328410083333,45.00024778675,38.987293956083334,44.95910847366667,45.000721565499994,1.75,0.0,45766.80911616667,0.0,481.80785000833333,489.250535255,2.3234011332666666,2.352907118516667,0.977998304865
2021-12-25 15:02:00,358.62670717500004,8607.040972166667,359.62670717500004,1640437347.5,0.0,963.0,140.00401615333334,45.00049225716666,38.973958333333336,44.95932352566666,45.000909560333334,2.0,0.0,45777.188305916665,0.0,481.9122455325,489.13572300416666,2.317781684483333,2.3460111479333334,0.9648587148600001
2021-12-25 15:03:00,358.6274016208333,8607.057638916667,359.6274016208333,1640437407.5,0.0,963.0,140.0033916275,45.00054323516667,39.00623641083333,44.95962969425,45.00117119675,1.6666666666666667,0.0,45778.16445533334,0.0,483.90207364916665,491.2205331675,2.322881773858333,2.3512235887333333,0.960100398905
2021-12-25 15:04:00,358.62809606499997,8607.074305583334,359.62809606499997,1640437467.5,0.0,963.0,140.00254804333335,45.00061377391666,39.0,44.95989146575,45.00152579058334,1.5833333333333333,0.0,45780.355764416665,0.0,481.93646689916665,489.28060179333335,2.3115491379166664,2.3403851322833336,0.9552487020491668
2021-12-25 15:05:00,358.62879050833334,8607.090972166667,359.62879050833334,1640437527.5,0.0,963.0,139.99997790916666,45.0007997885,39.045169864583336,44.95996022716667,45.0014645525,1.8333333333333333,0.0,45778.81439399999,0.0,481.7263932608333,488.98414496000004,2.307421295533333,2.336160598091667,0.9555055138558334
2021-12-25 15:06:00,358.629484955,8607.107638916666,359.629484955,1640437587.5,0.0,963.0,140.00118089833333,45.00065361658333,39.02508332075,44.959973631083336,45.00160073558334,1.75,0.0,45781.42465708333,0.0,483.5039129041667,490.70293912833336,2.31292957775,2.340847238425,0.9503892433641666
2021-12-25 15:07:00,358.6301793958333,8607.124305583333,359.6301793958333,1640437647.5,0.0,963.0,139.9978500141667,45.00072441033333,39.01810742491667,44.95981448483334,45.001288211416664,1.4166666666666667,0.0,45779.93318033334,0.0,483.981999805,491.19134784500005,2.312735481258333,2.3413549666333333,0.9493253181775
2021-12-25 15:08:00,358.630873845,8607.140972166666,359.630873845,1640437707.5,0.0,963.0,139.99377519833334,45.00007470491667,39.0,44.95908305583333,45.00049664958333,1.75,0.0,45780.028734,0.0,483.5936620375,490.7730532466667,2.3013508043083335,2.32973600875,0.9473545552258332
2021-12-25 15:09:00,358.631568285,8607.157638916668,359.631568285,1640437767.5,0.0,963.0,139.9984923525,44.99973909958334,38.98528043616667,44.95780351491666,44.99914246908333,1.75,0.0,45781.95720524999,0.0,482.80055262166667,490.04224919583334,2.2954399710083333,2.3240745673583336,0.9469225406425
2021-12-25 15:10:00,358.63226273333333,8607.174305583334,359.63226273333333,1640437827.5,0.0,963.0,139.99162515916666,44.99951153625,38.971054586916665,44.957000832333335,44.99847305341667,1.75,0.0,45780.04861033333,0.0,476.318088875,483.1846413558333,2.259211381375,2.2855443021083333,0.9309830525558334
2021-12-25 15:11:00,358.632957175,8607.190972166667,359.632957175,1640437887.5,0.0,963.0,139.99444744333334,44.999534409333336,38.97798170191667,44.95680248441667,44.99845575316667,1.5833333333333333,0.0,45782.01291125,0.0,485.0270279275,492.0600728691666,2.281173418875,2.3082033911666664,0.9345386028816667
2021-12-25 15:12:00,358.6336516208333,8607.207638916667,359.6336516208333,1640437947.5,0.0,963.0,139.99877681833334,44.99947567825,38.97213955025,44.956961308833336,44.998589220333336,1.8333333333333333,0.0,45785.75353433334,0.0,488.8645004533333,496.006978405,2.287012574241667,2.31476681,0.932967160225
2021-12-25 15:13:00,358.634346065,8607.224305583333,359.634346065,1640438007.5,0.0,963.0,139.99870979166667,44.99978958858333,38.95525196333333,44.9574816945,44.999274256166665,1.75,0.0,45786.153392500004,0.0,489.29236253416667,496.4191067291667,2.280514972158333,2.306738896316667,0.9316082546216666
2021-12-25 15:14:00,358.6350405083333,8607.240972166666,359.6350405083333,1640438067.5,0.0,963.0,139.99996178749998,44.99987119991667,38.976404387916666,44.95810407925,44.99995700575,1.4166666666666667,0.0,45788.05217833333,0.0,485.5767416891667,492.5876090683334,2.2739430931,2.3009792202166666,0.9234707819525
2021-12-25 15:15:00,358.63573495500003,8607.257638916666,359.63573495500003,1640438127.5,0.0,963.0,140.00105210916666,44.99999665641667,38.97971204191666,44.95874093208334,45.00054284908333,1.8333333333333333,0.0,45788.16575841667,0.0,488.59699573750004,495.62767124,2.290237184175,2.3165728735499997,0.9239492267274999
2021-12-25 15:16:00,358.6364293958333,8607.274305583333,359.6364293958333,1640438187.5,0.0,963.0,140.00148415333334,45.00037518083334,39.00244590241667,44.95926337491667,45.00110873975,1.6666666666666667,0.0,45788.64463075,0.0,490.62694050083337,497.820567645,2.300654312275,2.3280463272916667,0.932327356415
2021-12-25 15:17:00,358.63712384499996,8607.290972166667,359.63712384499996,1640438247.5,0.0,963.0,139.99814544749998,45.00049772958334,38.99834656083333,44.95978089066667,45.001569020666665,1.5833333333333333,0.0,45771.67921541666,0.0,490.9167769125,498.1570513008333,2.302528819025,2.330252205375,0.9368567639391667
2021-12-25 15:18:00,358.63781828500004,8607.307638916667,359.63781828500004,1640438307.5,0.0,963.0,139.99925442916665,45.000427379083334,38.977706889,44.95978065758334,45.00146397691666,1.8333333333333333,0.0,45771.28379749999,0.0,490.84259847249996,498.0993839083333,2.3017616473666664,2.3296930474583335,0.9356907767474999
2021-12-25 15:19:00,358.6385127333333,8607.324305583334,359.6385127333333,1640438367.5,0.0,963.0,139.9999176,45.000080134166666,38.95880831941667,44.95889481058333,45.00022793975,1.5,0.0,45770.98413816667,0.0,490.7012232366667,497.94595596166664,2.3021877382333336,2.3300868610500003,0.9372610049158333
2021-12-25 15:20:00,358.63920717499997,8607.340972166667,359.63920717499997,1640438427.5,0.0,963.0,139.99990381,44.99973541433334,38.964784203583335,44.95766285525,44.99917217916666,1.5833333333333333,0.0,45771.05276783334,0.0,489.76310017249995,497.04309609583333,2.3010913959083332,2.3291195202083332,0.94231908727
2021-12-25 15:21:00,358.63990162083337,8607.357638916666,359.63990162083337,1640438487.5,0.0,963.0,139.99943938833334,44.9995633695,38.927083333333336,44.956897230083335,44.99841508983334,1.75,0.0,45772.23436058333,0.0,489.0818977541667,496.30579688833336,2.2990227235583336,2.32690263355,0.938682881175
2021-12-25 15:22:00,358.640596065,8607.374305583333,359.640596065,1640438547.5,0.0,963.0,139.99999138166666,44.99952071716666,38.93698214875,44.9567100605,44.99834279816667,2.0,0.0,45773.21866891667,0.0,489.04234531,496.23257370000005,2.303623012633333,2.3309282613083333,0.9365943205566666
2021-12-25 15:23:00,358.6412905083334,8607.390972166666,359.6412905083334,1640438607.5,0.0,963.0,140.0002325725,44.99934938058333,38.93292472375,44.95685029316667,44.998460109,1.4166666666666667,0.0,45773.88510608333,0.0,488.89910908166667,496.0721946466667,2.3088097322583336,2.336372132441667,0.9348668303258334
2021-12-25 15:24:00,358.641984955,8607.407638916668,359.641984955,1640438667.5,0.0,963.0,139.99989165,44.999676504583334,38.945970695999996,44.95741525025,44.999253602833335,1.5833333333333333,0.0,45773.23635391667,0.0,488.00549911,495.2526996433333,2.3047395714916665,2.3328946073166668,0.9427408540758333
2021-12-25 15:25:00,358.64267939583334,8607.424305583334,359.64267939583334,1640438727.5,0.0,963.0,140.00031708916666,44.99988080041667,38.943396809583334,44.95813499083334,45.000064064583334,1.8333333333333333,0.0,45773.66974783334,0.0,486.7091056458333,493.87787449333337,2.3067833167416665,2.33366900245,0.9460074351466666
2021-12-25 15:26:00,358.643373845,8607.440972166667,359.643373845,1640438787.5,0.0,963.0,140.00079813416667,45.00015209766667,38.96176675975,44.95874004499999,45.00063244458334,1.75,0.0,45774.19683075,0.0,486.9036671591667,494.13258745166667,2.3090378955416666,2.3370788821333335,0.9408665081683334
2021-12-25 15:27:00,358.644068285,8607.457638916667,359.644068285,1640438847.5,0.0,963.0,140.00103540333333,45.00036431658333,38.993237799250004,44.95919277183333,45.00094903266666,1.4166666666666667,0.0,45774.068831000004,0.0,485.6188280283333,492.7936441975,2.3034593598833335,2.331624560375,0.936404712545
2021-12-25 15:28:00,358.6447627333334,8607.474305583333,359.6447627333334,1640438907.5,0.0,963.0,140.0003394425,45.000614710916665,38.979806797,44.95981921966666,45.001712014166664,1.9166666666666667,0.0,45774.04042766666,0.0,482.38404925833333,489.4743818716667,2.293856905533333,2.3213579721666666,0.9286971786983332
2021-12-25 15:29:00,358.645457175,8607.490972166666,359.645457175,1640438967.5,0.0,963.0,139.99997022416667,45.00036035041666,38.993276014083335,44.959897899333335,45.001511374500005,2.0,0.0,45773.67016933334,0.0,480.50735037083336,487.5275077825,2.2869777794583332,2.3148946159583335,0.9336763194641667
2021-12-25 15:30:00,358.64615162083334,8607.507638916666,359.64615162083334,1640439027.5,0.0,963.0,140.00028903333333,44.999934294750005,38.983168263416665,44.95891967966667,45.00024345025,1.4166666666666667,0.0,45773.335935333336,0.0,474.3415504875,481.30901292333334,2.260778698933333,2.288521487916667,0.9287753165966667
2021-12-25 15:31:00,358.64684606500003,8607.524305583333,359.64684606500003,1640439087.5,0.0,963.0,139.99907149499998,44.99963950466667,38.95161559816667,44.95765506441666,44.999106721000004,1.5833333333333333,0.0,45772.64633983333,0.0,467.72856686583333,474.95611474749995,2.2286673539833335,2.260187607158333,0.9167691767608334
2021-12-25 15:32:00,358.64754050833335,8607.540972166667,359.64754050833335,1640439147.5,0.0,963.0,139.99968637583333,44.999510256,38.9375,44.95673887191666,44.99817942325,1.75,0.0,45773.940562166674,0.0,451.9944521708333,458.6261131691667,2.156248238775,2.1823020204666665,0.9029059606491666
2021-12-25 15:33:00,358.64823495499996,8607.557638916667,359.64823495499996,1640439207.5,0.0,963.0,140.00081275833332,44.999305871500006,38.915486878416665,44.95632191466667,44.998003034499995,1.9166666666666667,0.0,45773.69008583333,0.0,453.98336875833337,460.47929032916664,2.167404829391667,2.192728880908333,0.906995952635
2021-12-25 15:34:00,358.64892939583336,8607.574305583334,359.64892939583336,1640439267.5,0.0,963.0,140.00061098083333,44.99935559958333,38.931883331083334,44.95649785358333,44.99825517858333,1.25,0.0,45773.51963833333,0.0,455.52722167,462.11714875166666,2.176967707741667,2.2026995231333335,0.9130448875558334
2021-12-25 15:35:00,358.649623845,8607.590972166667,359.649623845,1640439327.5,0.0,963.0,139.99933879333332,44.99946877391667,38.942708333333336,44.95717164766666,44.99904201791667,1.75,0.0,45772.76591475,0.0,458.4491692825,464.9520115725,2.189168979108333,2.2145732458916667,0.9114690669375
2021-12-25 15:36:00,358.65031828499997,8607.607638916666,359.65031828499997,1640439387.5,0.0,963.0,139.99916491083334,44.99981356191666,38.940377532250004,44.95808313741667,45.000136787416665,1.75,0.0,45771.83963058333,0.0,455.18364150916665,461.7114031908333,2.1739484691333333,2.200085637525,0.9110556610466666
2021-12-25 15:37:00,358.65101273333335,8607.624305583333,359.65101273333335,1640439447.5,0.0,963.0,140.000430545,44.99996699008333,38.96414794425,44.9587562055,45.00059083675,1.75,0.0,45772.24412358333,0.0,455.52490604250005,461.9781339866667,2.174873821175,2.1997240074166666,0.9092607399416667
2021-12-25 15:38:00,358.651707175,8607.640972166666,359.651707175,1640439507.5,0.0,963.0,139.99983503083334,45.00026850841667,38.987736992916666,44.959165926333334,45.000937331833335,1.4166666666666667,0.0,45772.53574375,0.0,457.203450365,463.75915599833337,2.183254412491667,2.2088081259333334,0.91474860615
2021-12-25 15:39:00,358.65240162083336,8607.657638916668,359.65240162083336,1640439567.5,0.0,963.0,139.9996738625,45.00040360108333,38.994791666666664,44.959689158749995,45.00151730508333,1.75,0.0,45772.195938749996,0.0,458.0514404425,464.64199540083337,2.1872481035583333,2.2132687045416666,0.9162506053574999
2021-12-25 15:40:00,358.653096065,8607.674305583334,359.653096065,1640439627.5,0.0,963.0,140.0006691875,45.000491303249994,38.994791666666664,44.960036646166664,45.001679612333334,1.75,0.0,45775.68595216667,0.0,458.71855045083333,465.3157075775,2.19121652675,2.2169027808833333,0.9155200902008334
2021-12-25 15:41:00,358.6537905083333,8607.690972166667,359.6537905083333,1640439687.5,0.0,963.0,140.00068355416667,45.000257566500004,38.97262216408333,44.959648676583335,45.00123827216667,2.0,0.0,45788.48287358333,0.0,459.3359657266667,465.89284094,2.1944749354833335,2.220065806275,0.9125205319908334
2021-12-25 15:42:00,358.654484955,8607.707638916667,359.654484955,1640439747.5,0.0,963.0,140.00254885333334,44.999850258833334,38.95704364016667,44.95849524849999,44.99984977966667,1.5,0.0,45787.752633,0.0,460.2944019716667,466.9673246291666,2.1973638722833333,2.223182916625,0.9177806449666667
2021-12-25 15:43:00,358.65517939583333,8607.724305583333,359.65517939583333,1640439807.5,0.0,963.0,140.00452800916665,44.99941685291666,38.89273060233334,44.957267545583335,44.998755634,1.4166666666666667,0.0,45787.042408166664,0.0,459.85645930583337,466.51308010916665,2.195322751875,2.221202364833333,0.9224116665291667
2021-12-25 15:44:00,358.65587384500003,8607.740972166666,359.65587384500003,1640439867.5,0.0,963.0,140.00584114833333,44.999418125999995,38.91344236041667,44.95629553766667,44.99769412958333,1.75,0.0,45786.1492975,0.0,460.93721287500006,467.6179769583334,2.200580493125,2.226390517775,0.9226636836758333
2021-12-25 15:45:00,358.656568285,8607.757638916666,359.656568285,1640439927.5,0.0,963.0,140.0074246133333,44.999367023416674,38.87642396875,44.95597416608334,44.997686150750006,1.75,0.0,45783.23598191667,0.0,459.85733924000004,466.4418236125,2.1953103261333333,2.221111377966667,0.9232695053166666
2021-12-25 15:46:00,358.6572627333333,8607.774305583333,359.6572627333333,1640439987.5,0.0,963.0,140.00636724666666,44.99949304683333,38.874079189666666,44.95648590333334,44.998270133666665,1.25,0.0,45781.88578125,0.0,457.24194974333335,463.9310220233333,2.1842403064083333,2.211794808075,0.9200702438241667
2021-12-25 15:47:00,358.65795717500004,8607.790972166667,359.65795717500004,1640440047.5,0.0,963.0,140.00311590333334,44.999600031583334,38.87168040291667,44.956861044499995,44.998343366,1.75,0.0,45780.629875416664,0.0,457.1698329783333,464.0629130083333,2.178602078975,2.2046968676416667,0.9203126045225
2021-12-25 15:48:00,358.6586516208333,8607.807638916667,359.6586516208333,1640440107.5,0.0,963.0,140.00305069916666,44.99954382433333,38.853941947416665,44.95712856966667,44.99839702841667,1.8333333333333333,0.0,45783.717627,0.0,458.8490835541666,465.46730110749996,2.184519536075,2.2103722414666667,0.9271468124900001
2021-12-25 15:49:00,358.65934606499997,8607.824305583334,359.65934606499997,1640440167.5,0.0,963.0,140.000844125,44.999734096666664,38.8459545855,44.957300587750005,44.99842620733333,2.0,0.0,45782.905264333334,0.0,460.8461855625,467.3093741866667,2.1891638066916665,2.214888819225,0.9309861358533333
2021-12-25 15:50:00,358.66004050833334,8607.840972166667,359.66004050833334,1640440227.5,0.0,963.0,139.99892944583334,44.999993320250006,38.854166666666664,44.95760281008333,44.99867988691667,1.5,0.0,45774.43826533333,0.0,460.09754034416665,466.691031515,2.1888447876000003,2.2150594596833333,0.9259211962074999
2021-12-25 15:51:00,358.660734955,8607.857638916666,359.660734955,1640440287.5,0.0,963.0,139.99898259666665,45.00003186591667,38.84248388583333,44.958034714583334,44.99905781458333,1.75,0.0,45766.363031333334,0.0,464.7477814783333,471.2986306866667,2.1916496250333335,2.2177104924583335,0.93250621834
2021-12-25 15:52:00,358.6614293958333,8607.874305583333,359.6614293958333,1640440347.5,0.0,963.0,139.99975838583333,45.00024536241667,38.86341077658333,44.9585065995,44.9995605915,1.4166666666666667,0.0,45756.505203750006,0.0,466.07658179916666,472.98049173333334,2.196612201466667,2.222839953125,0.9345183867716668
2021-12-25 15:53:00,358.662123845,8607.890972166666,359.662123845,1640440407.5,0.0,963.0,140.00187108583333,45.00046995383334,38.86130910841667,44.958951495166666,45.000184197083335,1.75,0.0,45764.30970866667,0.0,457.6010885658333,464.23480172499995,2.18549190315,2.2116933211166665,0.9220950280083334
2021-12-25 15:54:00,358.662818285,8607.907638916668,359.662818285,1640440467.5,0.0,963.0,139.999521185,45.00039624441666,38.88310821125,44.95953621616667,45.00087468708333,1.5833333333333333,0.0,45765.41201708334,0.0,454.40101894416665,460.8614055891667,2.1747971405083333,2.19995101095,0.9087092399616666
2021-12-25 15:55:00,358.66351273333333,8607.924305583334,359.66351273333333,1640440527.5,0.0,963.0,139.99979471416665,45.00031436716667,38.87112187825,44.959706879833334,45.0009521875,1.5833333333333333,0.0,45763.79549583333,0.0,456.29803860500004,462.7961955358333,2.1780489191,2.2034188397666665,0.9134649412624999
2021-12-25 15:56:00,358.664207175,8607.940972166667,359.664207175,1640440587.5,0.0,963.0,140.00051207833334,45.00012009899999,38.815418956083334,44.95938127308333,45.00078947075,1.9166666666666667,0.0,45761.40993833333,0.0,454.52311756750004,461.1957942266667,2.1725047026333333,2.1993131273416666,0.9174937068241666
2021-12-25 15:57:00,358.6649016208333,8607.957638916667,359.6649016208333,1640440647.5,0.0,963.0,139.99928477583333,44.99966854125,38.835378490416666,44.958525308750005,44.99984643383333,1.4166666666666667,0.0,45762.1349385,0.0,455.17355554666665,461.62435233750006,2.1734145333333332,2.198483393875,0.9183902291241667
2021-12-25 15:58:00,358.665596065,8607.974305583333,359.665596065,1640440707.5,0.0,963.0,140.00035380833333,44.999775199,38.85159421308333,44.95780785791666,44.99894863383333,1.8333333333333333,0.0,45763.00510383333,0.0,454.25387252166666,460.82851113916666,2.1698168442166668,2.19558851105,0.9200116594225
2021-12-25 15:59:00,358.6662905083333,8607.990972166666,359.6662905083333,1640440767.5,0.0,963.0,139.99933652666667,45.00000423225,38.829337522083335,44.95792547725,44.99931790633334,1.75,0.0,45763.821133749996,0.0,458.5788733041666,465.2921961875,2.173464907575,2.199771642675,0.9172008127
2021-12-25 16:00:00,358.66698495500003,8608.007638916666,359.66698495500003,1640440827.5,0.0,963.0,139.99916059416668,44.99997247316667,38.829684901166665,44.95828692016667,44.999554513499994,1.5833333333333333,0.0,45765.87589625001,0.0,452.19806089,458.60099722750005,2.1577362012333334,2.18267581995,0.9133861492166666
2021-12-25 16:01:00,358.6676793958333,8608.024305583333,359.6676793958333,1640440887.5,0.0,963.0,140.00013678916667,45.00018615166667,38.822916666666664,44.95836874933334,44.99953954175,1.8333333333333333,0.0,45765.75940183334,0.0,455.9906717316667,461.96916636249995,2.1550209535166664,2.1806778608416666,0.918836055485
2021-12-25 16:02:00,358.66837384499996,8608.040972166667,359.66837384499996,1640440947.5,0.0,963.0,140.00073230333334,45.00005557516667,38.83902458266667,44.95851995133333,44.999833295916666,1.25,0.0,45766.82419941667,0.0,455.95927872833335,462.7583130483333,2.1509404187750003,2.176595709275,0.9225731360474999
2021-12-25 16:03:00,358.66906828500004,8608.057638916667,359.66906828500004,1640441007.5,0.0,963.0,139.99961339166666,45.00016862758333,38.875,44.958781380666665,45.00016301533333,1.75,0.0,45766.47377725,0.0,456.14230527499996,463.7553560441667,2.15624012485,2.181570006383333,0.9251091690733334
2021-12-25 16:04:00,358.6697627333333,8608.074305583334,359.6697627333333,1640441067.5,0.0,963.0,139.9994333375,45.000234752333334,38.86953248966667,44.958989657833335,45.00062321033334,1.8333333333333333,0.0,45766.92148241666,0.0,455.6663358391667,462.12980236,2.1635126784333334,2.1890143764916665,0.9240308694425
2021-12-25 16:05:00,358.67045717499997,8608.090972166667,359.67045717499997,1640441127.5,0.0,963.0,140.0003251425,45.000385491833335,38.86231008283333,44.95932428958333,45.00077280158333,1.75,0.0,45767.06083791667,0.0,450.5663425875,456.6871691133333,2.15231642055,2.1778082831666667,0.9189445633675
2021-12-25 16:06:00,358.67115162083337,8608.107638916666,359.67115162083337,1640441187.5,0.0,963.0,139.99933220833333,45.00030159833333,38.86388500933334,44.959402982583335,45.000902090000004,1.75,0.0,45767.07554791667,0.0,444.462939605,450.83523611416666,2.1334352848583333,2.1593989359666668,0.9114363120825
2021-12-25 16:07:00,358.671846065,8608.124305583333,359.671846065,1640441247.5,0.0,963.0,140.00058437416666,45.00038957066667,38.87450396825,44.95930965675,45.000786433916666,1.9166666666666667,0.0,45767.17363866667,0.0,442.0546119708333,448.34100946666666,2.1276258481583334,2.152474487125,0.9042073476641667
2021-12-25 16:08:00,358.6725405083334,8608.140972166666,359.6725405083334,1640441307.5,0.0,963.0,139.99982474416666,45.000309222666665,38.93646378708333,44.959061438499994,45.00063298225,1.6666666666666667,0.0,45766.963605833334,0.0,442.9923190883333,449.27771865,2.1308061670666665,2.15564061345,0.9054551482700001
2021-12-25 16:09:00,358.673234955,8608.157638916668,359.673234955,1640441367.5,0.0,963.0,140.00015581083332,45.00014183091667,38.9375,44.95917056608334,45.000999560416666,1.5833333333333333,0.0,45766.74296808333,0.0,443.6329507475,450.1569646725,2.12847318235,2.153598396975,0.9144802261599999
2021-12-25 16:10:00,358.67392939583334,8608.174305583334,359.67392939583334,1640441427.5,0.0,963.0,139.99909612,45.00015775566666,38.93640745125,44.95952713008333,45.00143311533333,1.9166666666666667,0.0,45765.42048816666,0.0,442.73450302833334,449.12338367916664,2.1301722198166666,2.1552120095416667,0.9194375831808334
2021-12-25 16:11:00,358.674623845,8608.190972166667,359.674623845,1640441487.5,0.0,963.0,139.99956776,44.99978181541667,38.914997698,44.95897269325,45.00071585608333,1.4166666666666667,0.0,45764.00552608334,0.0,444.4694521175,450.8703353641667,2.1328564805416668,2.1580205617166666,0.9140830846158333
2021-12-25 16:12:00,358.675318285,8608.207638916667,359.675318285,1640441547.5,0.0,963.0,139.99980263,44.9992320035,38.883982884,44.957807540666664,44.999720613499996,1.5833333333333333,0.0,45761.4506325,0.0,444.55072777416666,450.9493502791667,2.1295873414833335,2.1549655944333335,0.91490832079
2021-12-25 16:13:00,358.6760127333334,8608.224305583333,359.6760127333334,1640441607.5,0.0,963.0,139.99945324833334,44.999007337833326,38.878058862416665,44.95693908583333,44.998858041333335,1.75,0.0,45759.57201558333,0.0,447.1341259508333,453.35968543666667,2.1321623632666666,2.157253840841667,0.9288961114475001
2021-12-25 16:14:00,358.676707175,8608.240972166666,359.676707175,1640441667.5,0.0,963.0,139.99987977499998,44.999064719833335,38.875,44.95650064275,44.998549868333335,1.5,0.0,45758.568906333334,0.0,447.05666250916664,453.7459133425,2.129297820666667,2.1549394371416666,0.9366055542033332
2021-12-25 16:15:00,358.67740162083334,8608.257638916666,359.67740162083334,1640441727.5,0.0,963.0,139.9987585975,44.99919502383333,38.885185499583336,44.9565403295,44.99856008183334,1.8333333333333333,0.0,45758.05414841667,0.0,445.38653460583333,451.834441355,2.1291804497833335,2.1539647815,0.9326672648966667
2021-12-25 16:16:00,358.67809606500003,8608.274305583333,359.67809606500003,1640441787.5,0.0,963.0,140.00143905666667,44.99922927658333,38.8760596275,44.95701173058333,44.999219096500006,1.5833333333333333,0.0,45761.48778725,0.0,446.3573345083333,452.96055808250003,2.1329622647249997,2.158443151183333,0.9307919627966666
2021-12-25 16:17:00,358.67879050833335,8608.290972166667,359.67879050833335,1640441847.5,0.0,963.0,139.99120500083333,44.99955481875,38.875,44.95764897308333,44.99983750116667,1.75,0.0,45766.14278816667,0.0,447.0779069483333,453.6888198958333,2.14022953045,2.1654131427583336,0.9308686825491667
2021-12-25 16:18:00,358.67948495499996,8608.307638916667,359.67948495499996,1640441907.5,0.0,963.0,139.99826191166667,44.999809902,38.875,44.95850235183334,45.00073644208334,1.8333333333333333,0.0,45758.461149916664,0.0,448.24338317499996,455.028405835,2.1401624555833334,2.1656323303750002,0.9368527916266666
2021-12-25 16:19:00,358.68017939583336,8608.324305583334,359.68017939583336,1640441967.5,0.0,963.0,139.9995872375,45.00017462675,38.8911257515,44.95894809158333,45.00096450525,1.4166666666666667,0.0,45755.468773583336,0.0,449.7308980441667,456.2937468275,2.1548062718416667,2.180016631175,0.9317827040083334
2021-12-25 16:20:00,358.680873845,8608.340972166667,359.680873845,1640442027.5,0.0,963.0,139.9994958125,45.000480695,38.94061397708334,44.95918563158333,45.00114422741667,1.75,0.0,45755.49345266667,0.0,450.6780760066667,457.4018282491667,2.1529471042000004,2.179479843125,0.9332812282349999
2021-12-25 16:21:00,358.68156828499997,8608.357638916666,359.68156828499997,1640442087.5,0.0,963.0,140.00003290166669,45.000562249750004,38.935281708,44.959566102916675,45.00165235266667,1.75,0.0,45754.992695,0.0,451.1643895858333,457.770105535,2.15218523555,2.177374470391667,0.9297560081483334
2021-12-25 16:22:00,358.68226273333335,8608.374305583333,359.68226273333335,1640442147.5,0.0,963.0,140.00028875083333,45.00038459108333,38.9388635075,44.95973028183334,45.001696546000005,1.75,0.0,45754.67647116666,0.0,443.9067795116667,450.3802541425,2.1305820280083334,2.15680711385,0.9260688267216667
2021-12-25 16:23:00,358.682957175,8608.390972166666,359.682957175,1640442207.5,0.0,963.0,139.99921519,44.99986758208333,38.932181870166666,44.959215848583334,45.001063024833336,1.9166666666666667,0.0,45752.78722866666,0.0,444.9854411466667,451.4698738516667,2.1318556518416667,2.1568671122333334,0.9324717954141667
2021-12-25 16:24:00,358.68365162083336,8608.407638916668,359.68365162083336,1640442267.5,0.0,963.0,139.99900063750002,44.99973183408333,38.919681942000004,44.957993886,44.99978792108333,1.6666666666666667,0.0,45751.6877475,0.0,447.77242724916664,454.20083516666665,2.1348273546583334,2.1589790754666667,0.9302301957025
2021-12-25 16:25:00,358.684346065,8608.424305583334,359.684346065,1640442327.5,0.0,963.0,140.00073782666666,44.999521075249994,38.88181089741666,44.95714897408333,44.998954032916664,1.8333333333333333,0.0,45753.506348166666,0.0,447.53614541999997,454.3395152366667,2.1280030132500003,2.1554210070999997,0.9203795356075001
2021-12-25 16:26:00,358.6850405083333,8608.440972166667,359.6850405083333,1640442387.5,0.0,963.0,140.00030631416666,44.999562998583336,38.90625,44.95684438458333,44.99862826783333,1.8333333333333333,0.0,45754.03447108334,0.0,445.44457134083336,451.7089634591666,2.1186316385333335,2.1426238441083334,0.9159376018641666
2021-12-25 16:27:00,358.685734955,8608.457638916667,359.685734955,1640442447.5,0.0,963.0,140.0001549875,44.99960831958333,38.873672209333336,44.95689637741666,44.998718197833334,1.5833333333333333,0.0,45753.92343866667,0.0,459.7146617925,466.2078038366667,2.1347348693000003,2.1600831090166666,0.9213524540233333
2021-12-25 16:28:00,358.68642939583333,8608.474305583333,359.68642939583333,1640442507.5,0.0,963.0,140.00017089000002,44.99960840658333,38.89258202641667,44.9572059485,44.99914520958333,1.8333333333333333,0.0,45754.35785941667,0.0,459.3227651175,465.9828263291667,2.143300956525,2.1679081025999998,0.9255685022366666
2021-12-25 16:29:00,358.68712384500003,8608.490972166666,359.68712384500003,1640442567.5,0.0,963.0,139.99978675416665,44.99975475783333,38.895984765416664,44.95769183033334,44.999602399749996,1.4166666666666667,0.0,45754.751753749995,0.0,455.13829518000006,461.71466463916664,2.147211307741667,2.1734752269,0.9276161516491667
2021-12-25 16:30:00,358.687818285,8608.507638916666,359.687818285,1640442627.5,0.0,963.0,140.00106531999998,45.000107681,38.89518291975,44.9583190205,45.0003526775,1.9166666666666667,0.0,45754.6299165,0.0,455.24312944916664,461.9060387458333,2.149156054466667,2.175771779575,0.9309270531374999
2021-12-25 16:31:00,358.6885127333333,8608.524305583333,359.6885127333333,1640442687.5,0.0,963.0,139.99932663583334,45.00014460033333,38.947916666666664,44.95883516266667,45.000772372,1.4166666666666667,0.0,45756.10523275,0.0,451.46623116166666,458.469241685,2.1462104338416665,2.1735198481916664,0.9356278527366667
2021-12-25 16:32:00,358.68920717500004,8608.540972166667,359.68920717500004,1640442747.5,0.0,963.0,139.99916903583332,45.00046364391667,38.97113835175,44.95924285500001,45.001180430000005,1.75,0.0,45755.72028025,0.0,447.90906407750003,454.42357956083333,2.134269682783333,2.1593078360416667,0.9338817371225
2021-12-25 16:33:00,358.6899016208333,8608.557638916667,359.6899016208333,1640442807.5,0.0,963.0,140.00087890833333,45.00062517666667,38.98831861125,44.959909285583336,45.001843600499996,1.75,0.0,45756.237890083336,0.0,447.2875249725,453.85053171416666,2.1376187997166665,2.163748506375,0.93047087882
2021-12-25 16:34:00,358.69059606499997,8608.574305583334,359.69059606499997,1640442867.5,0.0,963.0,140.00191608416665,45.000649175999996,38.982786933583334,44.960301920999996,45.002160929666665,1.5833333333333333,0.0,45762.13200883334,0.0,447.8195830016667,454.27927518166666,2.13865079865,2.1642288358583333,0.9288567228641668
2021-12-25 16:35:00,358.69129050833334,8608.590972166667,359.69129050833334,1640442927.5,0.0,963.0,140.00029539,45.00038074583333,38.97174930491666,44.959945200750006,45.001600874833336,2.0,0.0,45767.006016,0.0,448.59532010416666,455.06186997916666,2.1301864960916665,2.1554882306333334,0.9273304247324999
2021-12-25 16:36:00,358.691984955,8608.607638916666,359.691984955,1640442987.5,0.0,963.0,140.00014927083333,44.99990669416667,38.92860842541666,44.95870197483333,45.000244559416664,1.3333333333333333,0.0,45768.10465383334,0.0,448.97889646666664,455.5734782608333,2.1258908074,2.151571477325,0.9332495927516667
2021-12-25 16:37:00,358.6926793958333,8608.624305583333,359.6926793958333,1640443047.5,0.0,963.0,140.00007651,44.999708174333335,38.927083333333336,44.95725592083334,44.99871517441667,1.75,0.0,45767.729511749996,0.0,446.29416304666665,452.87620501500004,2.118191213883333,2.1436742157583333,0.9302129989941667
2021-12-25 16:38:00,358.693373845,8608.640972166666,359.693373845,1640443107.5,0.0,963.0,140.0024635675,44.99947638708333,38.88054829391667,44.95662835708333,44.998382970499996,1.9166666666666667,0.0,45773.85331983334,0.0,444.5927385233333,451.17960187499995,2.1195922343,2.1446012783333335,0.928113634535
2021-12-25 16:39:00,358.694068285,8608.657638916668,359.694068285,1640443167.5,0.0,963.0,139.99982370749998,44.99955901883334,38.885416666666664,44.95643779491667,44.998115755583335,1.4166666666666667,0.0,45772.63954358333,0.0,442.78994643833335,449.1983461391667,2.1199168689166665,2.14527023925,0.9288231646016666
2021-12-25 16:40:00,358.69476273333333,8608.674305583334,359.69476273333333,1640443227.5,0.0,963.0,139.99624782499998,44.99943476283334,38.89557435541666,44.95671962625,44.9985718755,1.75,0.0,45769.348212666664,0.0,442.9576972708333,449.35508086749996,2.1163225226083333,2.1415134313166666,0.9217206560658333
2021-12-25 16:41:00,358.695457175,8608.690972166667,359.695457175,1640443287.5,0.0,963.0,139.99745766083333,44.999732364083336,38.8993784835,44.95725936775,44.999170432166665,1.6666666666666667,0.0,45766.16258825,0.0,443.9289119933333,450.343105185,2.1167548747916665,2.1417604915166666,0.9244500394533333
2021-12-25 16:42:00,358.6961516208333,8608.707638916667,359.6961516208333,1640443347.5,0.0,963.0,139.99949126166666,44.99984022033333,38.8971783425,44.9578800925,44.99980595341666,1.75,0.0,45758.331130833336,0.0,449.0299075208333,455.5477371966667,2.1354358514416667,2.1599478719166667,0.92591504451
2021-12-25 16:43:00,358.696846065,8608.724305583333,359.696846065,1640443407.5,0.0,963.0,139.99914023166667,45.00018364533333,38.907788434000004,44.95849094291666,45.000509470999994,1.8333333333333333,0.0,45758.772365000004,0.0,480.3950113066667,487.61677757083334,2.2936296122166664,2.32216030525,0.93302278426
2021-12-25 16:44:00,358.6975405083333,8608.740972166666,359.6975405083333,1640443467.5,0.0,963.0,140.00041003333334,45.00029039883333,38.938795194,44.95913949841667,45.0010412775,1.5,0.0,45759.909988,0.0,485.65257200083335,493.10955010083336,2.2871890925083336,2.3137523818916668,0.9364666771891667
2021-12-25 16:45:00,358.69823495500003,8608.757638916666,359.69823495500003,1640443527.5,0.0,963.0,140.00014245583333,45.000502606999994,38.942708333333336,44.95953060891667,45.001409927666664,1.9166666666666667,0.0,45760.09667758333,0.0,478.0093373316667,485.15072218,2.2946328007333334,2.322509182591667,0.9367962938775
2021-12-25 16:46:00,358.6989293958333,8608.774305583333,359.6989293958333,1640443587.5,0.0,963.0,139.99966502499998,45.0007172785,38.966051577083334,44.95974749283334,45.0015793345,1.5,0.0,45759.76517291667,0.0,477.74210397,484.78965241833333,2.2696472617166665,2.2972770159833336,0.94021917333
2021-12-25 16:47:00,358.69962384499996,8608.790972166667,359.69962384499996,1640443647.5,0.0,963.0,139.99973524083333,45.000671998499996,38.988092708416666,44.95987325808333,45.001691969583334,1.75,0.0,45760.08180133333,0.0,479.5622893733334,486.6482138041667,2.270967148025,2.29692863495,0.9378091322875001
2021-12-25 16:48:00,358.70031828500004,8608.807638916667,359.70031828500004,1640443707.5,0.0,963.0,140.00016390333334,45.00062529858334,38.958333333333336,44.95972319466667,45.00160540775,1.6666666666666667,0.0,45759.01318533334,0.0,482.47473953416664,489.88708783583337,2.29257117935,2.322224670058333,0.9362271854241667
2021-12-25 16:49:00,358.7010127333333,8608.824305583334,359.7010127333333,1640443767.5,0.0,963.0,139.99971160083334,45.00003222025,38.92328042325,44.95898912058333,45.00056813291667,1.8333333333333333,0.0,45758.97062191667,0.0,467.3420748808333,474.7544263483333,2.2292923509,2.257582097333333,0.9367267739533333
2021-12-25 16:50:00,358.70170717499997,8608.840972166667,359.70170717499997,1640443827.5,0.0,963.0,139.99990961416668,44.99969355066667,38.91864783775,44.957637836416666,44.999087937333336,1.5833333333333333,0.0,45759.950541,0.0,468.0307536083333,475.09440666666666,2.2165036404416667,2.2439841755083334,0.9499000272125001
2021-12-25 16:51:00,358.70240162083337,8608.857638916666,359.70240162083337,1640443887.5,0.0,963.0,139.99988478916666,44.999612920416666,38.933522207,44.95656934708333,44.99815522950001,1.8333333333333333,0.0,45760.956857833335,0.0,465.94184239833334,472.92173388583336,2.202304417116667,2.2294699569416667,0.9576691450533333
2021-12-25 16:52:00,358.703096065,8608.874305583333,359.703096065,1640443947.5,0.0,963.0,139.999721165,44.999498433250004,38.90957141041667,44.95638170325,44.99811940191666,1.4166666666666667,0.0,45762.303142,0.0,465.23505263,472.2168990866667,2.206180472925,2.232934246725,0.9581111046991667
2021-12-25 16:53:00,358.7037905083334,8608.890972166666,359.7037905083334,1640444007.5,0.0,963.0,139.99981585333333,44.99940899991666,38.911458333333336,44.95662865091666,44.99840609533334,1.8333333333333333,0.0,45763.09776516667,0.0,471.6455885533333,478.5589992333333,2.224137440925,2.250067899833333,0.949525875195
2021-12-25 16:54:00,358.704484955,8608.907638916668,359.704484955,1640444067.5,0.0,963.0,139.99971587416667,44.99963949041666,38.93648037916667,44.95711940541667,44.9989298675,1.5833333333333333,0.0,45763.09802983334,0.0,482.7186207025,490.406418525,2.232521457433333,2.2597612771166666,0.9510621981516666
2021-12-25 16:55:00,358.70517939583334,8608.924305583334,359.70517939583334,1640444127.5,0.0,963.0,139.99932063583333,44.99975169758333,38.919662620416666,44.95777106058333,44.99969338533333,1.75,0.0,45762.80109975,0.0,475.3478841558333,482.0187725591666,2.2436958905749997,2.2669026787666664,0.9520481348116667
2021-12-25 16:56:00,358.705873845,8608.940972166667,359.705873845,1640444187.5,0.0,963.0,140.00063037583334,44.99996827941666,38.947916666666664,44.95841097691667,45.00036393608334,1.6666666666666667,0.0,45762.65731333333,0.0,477.80096381999994,485.07384110416666,2.2443167055083335,2.271225572391667,0.9534374768508332
2021-12-25 16:57:00,358.706568285,8608.957638916667,359.706568285,1640444247.5,0.0,963.0,139.99959845833334,45.00019093308333,38.95083659075,44.95895501575,45.00090608616667,1.5833333333333333,0.0,45761.59207625,0.0,480.5614498566667,487.78129435,2.2548810369916668,2.2792187652,0.9536507420716666
2021-12-25 16:58:00,358.7072627333334,8608.974305583333,359.7072627333334,1640444307.5,0.0,963.0,139.99957449083334,45.000421826583334,38.97451046483334,44.95924118125,45.00106700908333,1.9166666666666667,0.0,45761.35518266667,0.0,469.17207324916666,476.3683988908333,2.2408034956916665,2.2681010528583334,0.9527593473499999
2021-12-25 16:59:00,358.707957175,8608.990972166666,359.707957175,1640444367.5,0.0,963.0,140.00004123083332,45.00070494091667,38.988375186666666,44.95973708816666,45.001578062499995,1.5833333333333333,0.0,45761.085270749994,0.0,467.1341772458333,474.2212838908333,2.235934432175,2.2645958113833333,0.9525421641474999
2021-12-25 17:00:00,358.70865162083334,8609.007638916666,359.70865162083334,1640444427.5,0.0,963.0,139.99916313916665,45.00080387308333,39.012907787416665,44.95998713433334,45.00175558541667,1.8333333333333333,0.0,45760.95730233333,0.0,468.39755445583336,475.35527672333336,2.211127498725,2.238220521758333,0.9544935357516667
2021-12-25 17:01:00,358.70934606500003,8609.024305583333,359.70934606500003,1640444487.5,0.0,963.0,139.99944952916667,45.00079999108333,39.01437062666667,44.960096181666664,45.00180951841667,1.5,0.0,45761.30166508333,0.0,457.97976143,464.85436150583337,2.1732003139833336,2.2019687675416666,0.9482885385108334
2021-12-25 17:02:00,358.71004050833335,8609.040972166667,359.71004050833335,1640444547.5,0.0,963.0,140.00063755,45.00084232775,39.037812957583334,44.96018031933334,45.001810991000006,1.75,0.0,45762.67718791667,0.0,460.7541263591667,467.2947175433333,2.2247405185916667,2.2451830110833333,0.9393208708024999
2021-12-25 17:03:00,358.71073495499996,8609.057638916667,359.71073495499996,1640444607.5,0.0,963.0,140.00088123166668,45.00097862816667,39.046875,44.959927251500005,45.001568082999995,1.75,0.0,45763.14232208333,0.0,482.40894851,489.63721047333337,2.293909712325,2.324560819675,0.9458889643641667
2021-12-25 17:04:00,358.71142939583336,8609.074305583334,359.71142939583336,1640444667.5,0.0,963.0,139.99976529583333,45.0006864385,39.050761641916665,44.959570741499995,45.00121697558333,1.5833333333333333,0.0,45763.97652075,0.0,488.22456964,495.1430057266667,2.3157499848166667,2.3441699479666664,0.9469135490716667
2021-12-25 17:05:00,358.712123845,8609.090972166667,359.712123845,1640444727.5,0.0,963.0,139.99987032833334,45.00080623091666,39.07717010941666,44.95927576416667,45.00096466983334,1.5,0.0,45763.182459083335,0.0,502.52320112999996,510.2237570933333,2.348836752,2.3778835765333333,0.9464557970216667
2021-12-25 17:06:00,358.71281828499997,8609.107638916666,359.71281828499997,1640444787.5,0.0,963.0,140.00045686666667,45.00067044308333,39.090872467749996,44.95921022866667,45.00110671549999,1.8333333333333333,0.0,45763.21887891667,0.0,489.15237874666667,496.3404304283333,2.3177750473,2.3437716044333334,0.9358627278366667
2021-12-25 17:07:00,358.71351273333335,8609.124305583333,359.71351273333335,1640444847.5,0.0,963.0,139.99999473583333,45.000505336083336,39.080470113416666,44.95934762583334,45.001173265,1.5,0.0,45764.46373416667,0.0,485.80799669416666,492.9131132275,2.3055083201583333,2.3340738442333335,0.9297213155191667
2021-12-25 17:08:00,358.714207175,8609.140972166666,359.714207175,1640444907.5,0.0,963.0,140.00053977416667,45.000200531,39.0917676765,44.95902077816667,45.000777272666674,1.75,0.0,45766.32724308333,0.0,481.3321531433333,488.6216587133333,2.2845139396166667,2.31343623105,0.9259710489124999
2021-12-25 17:09:00,358.71490162083336,8609.157638916668,359.71490162083336,1640444967.5,0.0,963.0,140.0007941975,44.999818899750004,39.02274214658333,44.95811389891667,44.999943647500004,1.5833333333333333,0.0,45766.15071366666,0.0,478.95272303083334,485.893389895,2.2679756883,2.294827424133333,0.9239250194158334
2021-12-25 17:10:00,358.715596065,8609.174305583334,359.715596065,1640445027.5,0.0,963.0,140.00010607166666,44.9995627905,39.006749501083334,44.95708133266667,44.9987528615,1.5833333333333333,0.0,45767.27988658333,0.0,476.73902956666666,483.64039153,2.2555146469833334,2.2816846403916666,0.9232769953550001
2021-12-25 17:11:00,358.7162905083333,8609.190972166667,359.7162905083333,1640445087.5,0.0,963.0,140.000309915,44.999453513750005,39.017227564083335,44.956450895333326,44.99819359525,1.75,0.0,45769.37413441667,0.0,477.29545677833335,484.1731181591667,2.2607452764416665,2.2869771389083335,0.923664525915
2021-12-25 17:12:00,358.716984955,8609.207638916667,359.716984955,1640445147.5,0.0,963.0,140.000046595,44.99947772858334,38.97996794875,44.95624546408334,44.997939905,1.4166666666666667,0.0,45770.82092016667,0.0,476.72580051999995,483.66954032666666,2.264019991666667,2.290626507283333,0.9239239011825
2021-12-25 17:13:00,358.71767939583333,8609.224305583333,359.71767939583333,1640445207.5,0.0,963.0,140.00048902,44.99941991283333,38.989583333333336,44.95646687908334,44.998389129083336,1.9166666666666667,0.0,45771.590712666664,0.0,475.980782075,482.81677037500003,2.2507602297833333,2.277575578725,0.9245429885166666
2021-12-25 17:14:00,358.71837384500003,8609.240972166666,359.71837384500003,1640445267.5,0.0,963.0,139.99968263083335,44.99944557091666,39.005208333333336,44.956916397583335,44.99884527058333,1.5833333333333333,0.0,45772.12339274999,0.0,478.6600138666667,485.5546870808333,2.2715924606166666,2.298507578508333,0.9256342452816666
2021-12-25 17:15:00,358.719068285,8609.257638916666,359.719068285,1640445327.5,0.0,963.0,139.99965898833332,44.999685590000006,39.0039709945,44.95730427633333,44.999154495166664,1.8333333333333333,0.0,45772.494770583326,0.0,479.2916376508333,486.23602323583333,2.2551259823416667,2.2828808134583336,0.92472970807
2021-12-25 17:16:00,358.7197627333333,8609.274305583333,359.7197627333333,1640445387.5,0.0,963.0,140.0003999675,44.99960461808333,39.01308900525,44.957778402416665,44.99981775724999,1.8333333333333333,0.0,45773.5668455,0.0,479.27023005166666,486.1955052916667,2.253298618025,2.279948678975,0.9247223832066668
2021-12-25 17:17:00,358.72045717500004,8609.290972166667,359.72045717500004,1640445447.5,0.0,963.0,139.99970134416665,44.99982657208333,39.00540123458333,44.95836877266667,45.000320132666666,1.75,0.0,45773.287340333336,0.0,477.75949823416664,484.8331254025,2.2521954575583334,2.2791101119916664,0.9251011116375
2021-12-25 17:18:00,358.7211516208333,8609.307638916667,359.7211516208333,1640445507.5,0.0,963.0,139.99953810083335,45.00008623516666,39.01294721233334,44.958803161,45.000620646583336,1.75,0.0,45773.59476166667,0.0,481.21935992333334,488.1657239491667,2.266461594175,2.2928865035333335,0.9259689808583333
2021-12-25 17:19:00,358.72184606499997,8609.324305583334,359.72184606499997,1640445567.5,0.0,963.0,140.00035530833335,45.00014213625,39.04326923075,44.959143551083336,45.000849764916666,1.9166666666666667,0.0,45775.31205883333,0.0,483.91350259416663,491.09993525,2.2724174461916666,2.3002607924833334,0.9260563597458334
2021-12-25 17:20:00,358.72254050833334,8609.340972166667,359.72254050833334,1640445627.5,0.0,963.0,140.00078816666667,45.00030509058333,39.04076466483333,44.959331330999994,45.0011690605,1.5,0.0,45775.160035583336,0.0,479.9672054508333,486.9836830533333,2.2594372354083334,2.28499719585,0.92377647942
2021-12-25 17:21:00,358.723234955,8609.357638916666,359.723234955,1640445687.5,0.0,963.0,139.9989830625,45.00035635741667,39.063960537916664,44.95946722483333,45.00113344299999,1.75,0.0,45774.842203,0.0,480.1886695558333,487.67921229916664,2.2494047293083335,2.2774641607666664,0.921539687245
2021-12-25 17:22:00,358.7239293958333,8609.374305583333,359.7239293958333,1640445747.5,0.0,963.0,140.000231475,45.00038977733333,39.072916666666664,44.959360787916665,45.00120812591666,2.0,0.0,45775.01204441666,0.0,473.5499055758333,480.3013692675,2.2407248740583334,2.2671250108583334,0.9169288163333333
2021-12-25 17:23:00,358.724623845,8609.390972166666,359.724623845,1640445807.5,0.0,963.0,140.00013345416667,44.9999750265,39.02480432783333,44.95893733491667,45.000685286,1.4166666666666667,0.0,45774.09392691666,0.0,474.7559075116667,481.7139282058333,2.242074751441667,2.269124441808333,0.9158195295175
2021-12-25 17:24:00,358.725318285,8609.407638916668,359.725318285,1640445867.5,0.0,963.0,139.99919140333333,44.99978371058333,38.99266229283334,44.958042081416664,44.999623346,1.8333333333333333,0.0,45772.27129225,0.0,469.2472449325,475.88043328833334,2.2333530275249998,2.2605001351333334,0.9145657853116668
2021-12-25 17:25:00,358.72601273333333,8609.424305583334,359.72601273333333,1640445927.5,0.0,963.0,140.00031996333334,44.99918829358333,38.992255671916666,44.95675309333333,44.99819935191667,1.4166666666666667,0.0,45773.29402833333,0.0,470.1452774825,476.8298127191667,2.232069810558333,2.2600174062916665,0.9172647632741667
2021-12-25 17:26:00,358.726707175,8609.440972166667,359.726707175,1640445987.5,0.0,963.0,140.00062428750002,44.99922856316667,38.950821867500004,44.95575657775,44.99735910641667,1.75,0.0,45772.20374825,0.0,468.09513575,474.98144532500004,2.223836673691667,2.2501456914166664,0.9185145942458334
2021-12-25 17:27:00,358.7274016208333,8609.457638916667,359.7274016208333,1640446047.5,0.0,963.0,140.00020335083335,44.99907804983334,38.947916666666664,44.95561400641666,44.99728677675,1.5833333333333333,0.0,45771.00515058333,0.0,465.03773828666664,471.7808591758333,2.2124541396499997,2.2394634751666667,0.9194298070358333
2021-12-25 17:28:00,358.728096065,8609.474305583333,359.728096065,1640446107.5,0.0,963.0,139.99944909333334,44.99903611866667,38.91732849908333,44.95580074191667,44.99772964708333,1.75,0.0,45769.62383525,0.0,466.55949762916663,473.2672246966667,2.2205337500333333,2.2469633965166667,0.9241005125725
2021-12-25 17:29:00,358.7287905083333,8609.490972166666,359.7287905083333,1640446167.5,0.0,963.0,139.99869206916665,44.99917901258333,38.93324914591667,44.95640429791666,44.998402377249995,1.8333333333333333,0.0,45768.624163333334,0.0,467.72710998499997,474.5688315108334,2.220751809,2.2473087776833336,0.9247124539449999
2021-12-25 17:30:00,358.72948495500003,8609.507638916666,359.72948495500003,1640446227.5,0.0,963.0,140.00090314083334,44.99943014783333,38.950633448750004,44.95702393916667,44.99893988666667,1.75,0.0,45768.691729666665,0.0,468.5464450566667,475.36560875083336,2.2160774812999997,2.242494606425,0.9270554341125
2021-12-25 17:31:00,358.7301793958333,8609.524305583333,359.7301793958333,1640446287.5,0.0,963.0,139.9993055175,44.99950841266667,38.961543838666664,44.95773130525,44.9996696275,1.5833333333333333,0.0,45768.10716658333,0.0,468.74471772500004,475.5404174333333,2.216117021875,2.2423876839,0.9250640249966667
2021-12-25 17:32:00,358.73087384499996,8609.540972166667,359.73087384499996,1640446347.5,0.0,963.0,139.99977770416666,44.99977021216667,38.945980584666664,44.958209945166665,45.00011325475,1.8333333333333333,0.0,45767.69720083333,0.0,469.3224049175,476.24047393666666,2.216170863725,2.2425222537833336,0.9242619802233333
2021-12-25 17:33:00,358.73156828500004,8609.557638916667,359.73156828500004,1640446407.5,0.0,963.0,139.99896336416666,44.99985530758334,38.95074321258333,44.958437049666664,45.0002243195,1.4166666666666667,0.0,45766.35868133333,0.0,474.9849820091667,481.91097566916665,2.220515546316667,2.247209930175,0.9246519167091667
2021-12-25 17:34:00,358.7322627333333,8609.574305583334,359.7322627333333,1640446467.5,0.0,963.0,139.99985486833333,45.00001877708333,38.976494328083334,44.958746940249995,45.00062500291667,1.9166666666666667,0.0,45765.694212250004,0.0,473.90953707750003,480.8071393,2.22175995265,2.248318590241667,0.9284416745741666
2021-12-25 17:35:00,358.73295717499997,8609.590972166667,359.73295717499997,1640446527.5,0.0,963.0,139.9996895075,45.0001656355,38.986838328,44.95905459191667,45.000927577999995,1.5,0.0,45764.51926566667,0.0,470.3150572933334,477.1753782416667,2.205740838858333,2.2333073008916666,0.9317895658858334
2021-12-25 17:36:00,358.73365162083337,8609.607638916666,359.73365162083337,1640446587.5,0.0,963.0,139.9997905708333,45.00041931075,39.000887133666666,44.959391253250004,45.00126075525,1.75,0.0,45764.08338541666,0.0,468.91101532500005,475.68391357416664,2.197497450125,2.2235999935333335,0.9306788357858333
2021-12-25 17:37:00,358.734346065,8609.624305583333,359.734346065,1640446647.5,0.0,963.0,140.00063658,45.000499936000004,39.00242691975,44.959509591166665,45.00122616741667,1.8333333333333333,0.0,45764.50101658333,0.0,458.70986007000005,465.50625391166665,2.1722169552,2.19861681345,0.9280942448508332
2021-12-25 17:38:00,358.7350405083334,8609.640972166666,359.7350405083334,1640446707.5,0.0,963.0,139.99965882666666,45.00049600258333,38.9962016575,44.95958390625,45.00140283491667,1.25,0.0,45763.71164858333,0.0,456.15642081583337,462.60780170333334,2.1625446844666665,2.1887428292833335,0.9226424391116667
2021-12-25 17:39:00,358.735734955,8609.657638916668,359.735734955,1640446767.5,0.0,963.0,139.99879884333333,45.00034182416667,38.97969025575,44.95929211666667,45.00093110183334,1.75,0.0,45761.906950833334,0.0,460.4085390308333,467.22223343083334,2.17191210585,2.1986437242916668,0.9187831402458334
2021-12-25 17:40:00,358.73642939583334,8609.674305583334,359.73642939583334,1640446827.5,0.0,963.0,139.99971049,44.999966807166665,38.95185230966667,44.95819607833334,44.9996980455,1.9166666666666667,0.0,45760.439608583336,0.0,460.7513239766667,467.51413578,2.1732481641250003,2.19971658805,0.9175519880024999
2021-12-25 17:41:00,358.737123845,8609.690972166667,359.737123845,1640446887.5,0.0,963.0,139.99970097083335,44.99951888208333,38.92505681041667,44.957002592,44.99856601525,1.5833333333333333,0.0,45759.73247541667,0.0,457.4621214433334,463.8264724583333,2.1697193635583334,2.195879855741667,0.9181774141166666
2021-12-25 17:42:00,358.737818285,8609.707638916667,359.737818285,1640446947.5,0.0,963.0,139.9988835091667,44.999280632416664,38.907403079,44.956304324083334,44.99788239908333,1.4166666666666667,0.0,45759.80815125,0.0,464.66886781166664,471.6248573641667,2.172851485325,2.198353442283333,0.9209473144149999
2021-12-25 17:43:00,358.7385127333334,8609.724305583333,359.7385127333334,1640447007.5,0.0,963.0,139.99994117083332,44.99920086358333,38.88023560208333,44.956099306249996,44.99775132808333,1.75,0.0,45760.12078408333,0.0,464.64896661583333,471.4111964383333,2.1748694805,2.200492809875,0.9257857526841667
2021-12-25 17:44:00,358.739207175,8609.740972166666,359.739207175,1640447067.5,0.0,963.0,140.00000476,44.999394674583336,38.914339954333336,44.95614193475,44.99788259075,2.0,0.0,45759.83302075,0.0,464.7282166508333,471.5237679808333,2.184765989766667,2.210974244175,0.9283702305766667
2021-12-25 17:45:00,358.73990162083334,8609.757638916666,359.73990162083334,1640447127.5,0.0,963.0,139.99972898083334,44.99944968816666,38.906154582166664,44.956528386833334,44.99839491225,1.4166666666666667,0.0,45759.58454166667,0.0,457.95021755249996,464.87271908083335,2.2009716284666667,2.229054820025,0.9277071169825
2021-12-25 17:46:00,358.74059606500003,8609.774305583333,359.74059606500003,1640447187.5,0.0,963.0,139.9987731475,44.99963199441667,38.90838872208334,44.95730969633333,44.99919304233333,1.75,0.0,45759.54635141667,0.0,454.1782784283334,460.8334101216667,2.1874762902666665,2.214461813458333,0.9272001911641666
2021-12-25 17:47:00,358.74129050833335,8609.790972166667,359.74129050833335,1640447247.5,0.0,963.0,140.00049106999998,44.9998160365,38.9007860595,44.958090856000005,45.00004917266667,1.8333333333333333,0.0,45760.68315691667,0.0,456.34556291333337,462.7388159375,2.180450290775,2.206648358225,0.9257765364691667
2021-12-25 17:48:00,358.74198495499996,8609.807638916667,359.74198495499996,1640447307.5,0.0,963.0,139.99937378,45.000025631166665,38.90481826241667,44.95868247933333,45.00044163241666,1.4166666666666667,0.0,45760.549561333326,0.0,457.66340630250005,464.36762442,2.155953111225,2.1821993602666665,0.9279934843091667
2021-12-25 17:49:00,358.74267939583336,8609.824305583334,359.74267939583336,1640447367.5,0.0,963.0,140.00000370583334,45.000250526833334,38.92653660225,44.9590017555,45.000760473250004,1.8333333333333333,0.0,45760.75457816667,0.0,463.60939365666667,470.4291810225,2.16025232365,2.1863308781749997,0.9266250009525
2021-12-25 17:50:00,358.743373845,8609.840972166667,359.743373845,1640447427.5,0.0,963.0,140.00005592916668,45.00039755141666,38.923992674,44.95935908541667,45.00113832175,1.5,0.0,45761.782291,0.0,458.5078134025,465.58284631166663,2.1550408046083334,2.1814726406083333,0.9260860257241667
2021-12-25 17:51:00,358.74406828499997,8609.857638916666,359.74406828499997,1640447487.5,0.0,963.0,140.00001668166666,45.000620915750005,38.962261668416666,44.95969910316666,45.00149756533333,1.75,0.0,45762.74125458333,0.0,461.54086433749995,468.04279531333333,2.16420974065,2.1894299531,0.9262204350025
2021-12-25 17:52:00,358.74476273333335,8609.874305583333,359.74476273333335,1640447547.5,0.0,963.0,140.00037480583333,45.00080864108333,38.989117784,44.95992788891667,45.00178450158333,1.9166666666666667,0.0,45764.06007083334,0.0,469.639208975,476.4663532683333,2.1776297132,2.2030260418,0.9301874358858333
2021-12-25 17:53:00,358.745457175,8609.890972166666,359.745457175,1640447607.5,0.0,963.0,139.999465045,45.00072560766667,38.98371316758333,44.960047354000004,45.001714042083336,1.4166666666666667,0.0,45764.76153075,0.0,473.07724290833335,479.8751190258333,2.18591891305,2.212024487725,0.9296370603491667
2021-12-25 17:54:00,358.74615162083336,8609.907638916668,359.74615162083336,1640447667.5,0.0,963.0,139.9992566975,45.00089952558333,38.986418047916665,44.96000777683333,45.00166878766667,1.8333333333333333,0.0,45764.85174433333,0.0,483.82394708833334,490.70140287666663,2.2171378527166667,2.2388733616333334,0.9293515109666667
2021-12-25 17:55:00,358.746846065,8609.924305583334,359.746846065,1640447727.5,0.0,963.0,139.99976127083332,45.00045357516667,38.968907298,44.959445896666665,45.00094832408333,1.5,0.0,45765.277949916665,0.0,489.69783760166666,497.04696753583335,2.2818402409666665,2.3094094704583337,0.9306614507600001
2021-12-25 17:56:00,358.7475405083333,8609.940972166667,359.7475405083333,1640447787.5,0.0,963.0,139.9991170125,44.99987735616667,38.92086786375,44.958267726,44.999695438,1.75,0.0,45764.22319491667,0.0,489.1946528866667,496.25262995833333,2.2575549674083333,2.286086261675,0.9314040784883333
2021-12-25 17:57:00,358.748234955,8609.957638916667,359.748234955,1640447847.5,0.0,963.0,139.99958419833334,44.999392355,38.90528167591666,44.95704443725,44.998459755999995,1.9166666666666667,0.0,45764.54710866667,0.0,494.50644808833334,501.96788305,2.2623870153666665,2.2885107057583336,0.9343757406075
2021-12-25 17:58:00,358.74892939583333,8609.974305583333,359.74892939583333,1640447907.5,0.0,963.0,140.00004115416667,44.99934372558334,38.87250547708333,44.956178124249995,44.997725968249995,1.5833333333333333,0.0,45765.01421975,0.0,486.8920204308333,494.22433627333334,2.23258721605,2.2624588760499997,0.9363323866825
2021-12-25 17:59:00,358.74962384500003,8609.990972166666,359.74962384500003,1640447967.5,0.0,963.0,139.99960549916668,44.99924509991666,38.871046029666665,44.95576463141666,44.99727394241666,1.5,0.0,45765.858441,0.0,491.2228803525,498.3198676933334,2.2355664849666668,2.2609615574166666,0.93454165109
2021-12-25 18:00:00,358.750318285,8610.007638916666,359.750318285,1640448027.5,0.0,963.0,140.0000919575,44.999418348333336,38.854994860666665,44.95585021591666,44.997555729999995,1.5833333333333333,0.0,45765.589200166665,0.0,484.46087446083334,492.06633171666664,2.2223011382749998,2.2513051827166666,0.935321712615
2021-12-25 18:01:00,358.7510127333333,8610.024305583333,359.7510127333333,1640448087.5,0.0,963.0,139.9997632375,44.99920415566667,38.86043848166667,44.95614712091666,44.997945097333336,1.9166666666666667,0.0,45766.5205095,0.0,477.5512698575,484.31712311166666,2.225385799,2.2511195199416667,0.932825897095
2021-12-25 18:02:00,358.75170717500004,8610.040972166667,359.75170717500004,1640448147.5,0.0,963.0,140.00011476166665,44.999259537,38.819262200666664,44.956669274166664,44.998413855,1.5,0.0,45765.789248166664,0.0,480.95731051666667,488.02301681750004,2.2383643782166667,2.264278232466667,0.9339890401125
2021-12-25 18:03:00,358.7524016208333,8610.057638916667,359.7524016208333,1640448207.5,0.0,963.0,139.99889585083335,44.9995238525,38.8424358215,44.95717863783333,44.99896534675,1.75,0.0,45764.884905499996,0.0,486.276429255,493.2558601416667,2.2558474438916667,2.2810791440666667,0.9350641484766666
2021-12-25 18:04:00,358.75309606499997,8610.074305583334,359.75309606499997,1640448267.5,0.0,963.0,139.99943196916666,44.99969821866667,38.81618324125,44.957564212166666,44.99924475425001,1.6666666666666667,0.0,45764.908961500005,0.0,492.9280917866667,500.29207112,2.2753563337583333,2.3027788201250003,0.9374225672283334
2021-12-25 18:05:00,358.75379050833334,8610.090972166667,359.75379050833334,1640448327.5,0.0,963.0,139.99953090333335,44.99975099233333,38.83788773375,44.95813217841666,44.99995302233333,1.75,0.0,45764.883023250004,0.0,488.77275464250005,495.81942616916666,2.2588155025,2.285764168475,0.9369328192041667
2021-12-25 18:06:00,358.754484955,8610.107638916666,359.754484955,1640448387.5,0.0,963.0,139.99891431166665,45.000134837833336,38.822089947083334,44.95853701833334,45.00027955116667,1.6666666666666667,0.0,45764.47210466667,0.0,495.3114853558333,502.64960550916663,2.275057219275,2.301996839766667,0.9393126476516667
2021-12-25 18:07:00,358.7551793958333,8610.124305583333,359.7551793958333,1640448447.5,0.0,963.0,139.99820241333333,45.0003608995,38.864583333333336,44.95882234891667,45.00058781808334,1.75,0.0,45764.52035416666,0.0,499.6743767758333,507.06254869833333,2.2879512852499997,2.3150669069666665,0.9411884598000001
2021-12-25 18:08:00,358.755873845,8610.140972166666,359.755873845,1640448507.5,0.0,963.0,139.9992032175,45.00046860608333,38.848958333333336,44.959174837333336,45.00099396191666,1.5,0.0,45765.53625283333,0.0,501.98205534333334,509.429290675,2.28291331325,2.311697040525,0.9442015105116667
2021-12-25 18:09:00,358.756568285,8610.157638916668,359.756568285,1640448567.5,0.0,963.0,139.99961232,45.00064077733333,38.89810666033333,44.959572736333335,45.001214084249995,1.8333333333333333,0.0,45766.862559,0.0,503.7499917033333,511.4902136316667,2.3193318359166666,2.3470036434583332,0.9445297843033332
2021-12-25 18:10:00,358.75726273333333,8610.174305583334,359.75726273333333,1640448627.5,0.0,963.0,140.0001288425,45.00065922024999,38.92037555375,44.95983132483334,45.00154302758333,1.5,0.0,45767.65480908333,0.0,501.72065808583335,509.0556535658333,2.3111433659833334,2.3389086391083334,0.9454387732941667
2021-12-25 18:11:00,358.757957175,8610.190972166667,359.757957175,1640448687.5,0.0,963.0,139.99960507416668,45.00076579783333,38.921502976166664,44.95997045258333,45.00165400408333,1.75,0.0,45768.81924633333,0.0,503.4032228725,510.92495585,2.3115435471166665,2.3397827023416666,0.9444093033241666
2021-12-25 18:12:00,358.7586516208333,8610.207638916667,359.7586516208333,1640448747.5,0.0,963.0,139.99965077916667,45.00079711883333,38.932291666666664,44.96000033916667,45.00158824975,1.6666666666666667,0.0,45769.560294166666,0.0,502.8135961616667,510.25259794,2.3075300248,2.334553479733333,0.94424274573
2021-12-25 18:13:00,358.759346065,8610.224305583333,359.759346065,1640448807.5,0.0,963.0,140.00061507416666,45.000534457250005,38.92541993891667,44.95950353275,45.001088077249996,1.6666666666666667,0.0,45769.343144833336,0.0,510.3505374466667,517.8824025183334,2.3423742629583333,2.370165065991667,0.94209071668
2021-12-25 18:14:00,358.7600405083333,8610.240972166666,359.7600405083333,1640448867.5,0.0,963.0,140.00041217833333,44.999949701750005,38.90255663991667,44.95860888883333,45.000130729,1.5833333333333333,0.0,45768.430787,0.0,512.8697521575,520.4661228666666,2.356399472908333,2.3850251632583332,0.9423686405608334
2021-12-25 18:15:00,358.76073495500003,8610.257638916666,359.76073495500003,1640448927.5,0.0,963.0,140.00075312250002,44.99952047633334,38.882498909249996,44.95761915141667,44.99919308875,1.8333333333333333,0.0,45770.64084308333,0.0,512.1131833483333,519.7482585391666,2.3595010906083336,2.387896168625,0.9455333573691668
2021-12-25 18:16:00,358.7614293958333,8610.274305583333,359.7614293958333,1640448987.5,0.0,963.0,140.00088742083332,44.99945874158333,38.89822827608334,44.956731102583326,44.998247014083326,1.5,0.0,45782.94130575,0.0,511.3430475075,519.022291445,2.365325463425,2.3939762622916665,0.9507924063325
2021-12-25 18:17:00,358.76212384499996,8610.290972166667,359.76212384499996,1640449047.5,0.0,963.0,139.99633898333335,44.999180793499995,38.872630070583334,44.95640157975,44.998069076916664,1.8333333333333333,0.0,45781.050304833334,0.0,512.3058392025,519.92901032,2.392601611425,2.4214756289583335,0.9485483765658334
2021-12-25 18:18:00,358.76281828500004,8610.307638916667,359.76281828500004,1640449107.5,0.0,963.0,139.99817358333334,44.99920844383333,38.87034786383333,44.9565326765,44.998338663333335,1.5833333333333333,0.0,45781.775597,0.0,512.1680994333334,519.7760840425,2.399401817541667,2.428682492541667,0.9470234871041666
2021-12-25 18:19:00,358.7635127333333,8610.324305583334,359.7635127333333,1640449167.5,0.0,963.0,139.99894635583334,44.999310621666666,38.852351766,44.95691624241667,44.99862313316667,1.5,0.0,45769.635503916674,0.0,509.59043962083337,517.2759715375,2.374373574175,2.40431420955,0.9427991641258333
2021-12-25 18:20:00,358.76420717499997,8610.340972166667,359.76420717499997,1640449227.5,0.0,963.0,139.99969908666665,44.999521272416665,38.842047127916665,44.95742982425,44.999337135416674,1.5833333333333333,0.0,45766.67276975,0.0,508.46477129083337,516.0645043025,2.3708706353999998,2.3996259689083335,0.9473072435841666
2021-12-25 18:21:00,358.76490162083337,8610.357638916666,359.76490162083337,1640449287.5,0.0,963.0,139.99996377583332,44.99967257908333,38.859375,44.95798038058334,44.999836660666666,1.8333333333333333,0.0,45765.81643108333,0.0,501.37041867416673,508.8224686641667,2.3425163622333334,2.3731269013416667,0.9427933370291667
2021-12-25 18:22:00,358.765596065,8610.374305583333,359.765596065,1640449347.5,0.0,963.0,139.99909499833333,45.000015876,38.859375,44.958471056166665,45.00031639016667,1.8333333333333333,0.0,45765.092482416665,0.0,499.4481727383333,506.8798195708334,2.3345634851,2.363648291958333,0.9404760201333334
2021-12-25 18:23:00,358.7662905083334,8610.390972166666,359.7662905083334,1640449407.5,0.0,963.0,140.00067222166666,45.00012741191667,38.880208333333336,44.958973462833335,45.00076089691667,1.5,0.0,45765.27382833333,0.0,492.70695438666667,500.04431867499994,2.315245662458333,2.34332884695,0.9369395974841667
2021-12-25 18:24:00,358.766984955,8610.407638916668,359.766984955,1640449467.5,0.0,963.0,140.00013443666668,45.00037752141666,38.88700473308334,44.95918998849999,45.00088098933333,1.9166666666666667,0.0,45765.06509616666,0.0,492.6635873425,500.0140789625,2.3113661905250003,2.3399872996333335,0.9362168528458333
2021-12-25 18:25:00,358.76767939583334,8610.424305583334,359.76767939583334,1640449527.5,0.0,963.0,139.99925046,45.00038140941667,38.885416666666664,44.95939671433334,45.00114103725,1.5,0.0,45765.51375408333,0.0,492.22598296916664,499.48756016,2.308028225241667,2.3360548740666665,0.9340923277975
2021-12-25 18:26:00,358.768373845,8610.440972166667,359.768373845,1640449587.5,0.0,963.0,139.99985985083333,45.000659110583335,38.91520003875,44.959707736666665,45.001432823583336,1.8333333333333333,0.0,45766.4638455,0.0,493.8203507333333,501.01299768333337,2.307553229008333,2.3349832750416666,0.9331601592258334
2021-12-25 18:27:00,358.769068285,8610.457638916667,359.769068285,1640449647.5,0.0,963.0,139.99998605583332,45.000662919,38.93854475658333,44.95981359466666,45.001487499,1.6666666666666667,0.0,45766.72159108333,0.0,490.81054439666667,498.1386212466667,2.293716347291667,2.3212291101,0.9330207690575
2021-12-25 18:28:00,358.7697627333334,8610.474305583333,359.7697627333334,1640449707.5,0.0,963.0,139.99911037,45.00046524341667,38.91880996133333,44.95974994666667,45.00139450766667,1.75,0.0,45765.49361225,0.0,493.5888818158333,500.6492510108333,2.2920711140166667,2.3194307110416665,0.9327531782866667
2021-12-25 18:29:00,358.770457175,8610.490972166666,359.770457175,1640449767.5,0.0,963.0,139.99987970166669,45.000157897083334,38.90324084733333,44.95902059883333,45.00055058658333,1.9166666666666667,0.0,45764.511173833336,0.0,488.7685737991667,495.9490726925,2.310844474525,2.3342561776,0.9315599886575
2021-12-25 18:30:00,358.77115162083334,8610.507638916666,359.77115162083334,1640449827.5,0.0,963.0,140.00031109,44.99971065841667,38.859375,44.957816358833334,44.999202316916666,1.5833333333333333,0.0,45764.577489166666,0.0,492.15306889666664,499.4214318825,2.3709867156,2.399672638166667,0.9363812220633334
2021-12-25 18:31:00,358.77184606500003,8610.524305583333,359.77184606500003,1640449887.5,0.0,963.0,139.99991900916666,44.999402321750004,38.807291666666664,44.95670892791667,44.99819526191666,1.6666666666666667,0.0,45766.873484083335,0.0,492.32385691250005,499.47229875833335,2.3110749846083336,2.338733850866667,0.9373844724183332
2021-12-25 18:32:00,358.77254050833335,8610.540972166667,359.77254050833335,1640449947.5,0.0,963.0,139.99928081666667,44.99931310191667,38.80980998166667,44.956214979416664,44.99769360583333,1.8333333333333333,0.0,45767.935710666665,0.0,501.2687176408333,508.67301606083333,2.309497740258333,2.3369862289166665,0.938446639465
2021-12-25 18:33:00,358.77323495499996,8610.557638916667,359.77323495499996,1640450007.5,0.0,963.0,139.999824645,44.99941499475,38.822916666666664,44.95593997424999,44.99757685683333,1.75,0.0,45767.75997608333,0.0,505.93221748749994,513.4075590283334,2.3277829242916668,2.3562222863166666,0.9377150700883333
2021-12-25 18:34:00,358.77392939583336,8610.574305583334,359.77392939583336,1640450067.5,0.0,963.0,140.00062098666666,44.99938524766667,38.817708333333336,44.95631608758333,44.99816038408333,1.6666666666666667,0.0,45767.39855158333,0.0,509.41834422750003,517.0315614375,2.329345686025,2.3565115897083335,0.9380383810591667
2021-12-25 18:35:00,358.774623845,8610.590972166667,359.774623845,1640450127.5,0.0,963.0,140.00072520416666,44.999466839916664,38.80770069808333,44.95710897008333,44.999035367666664,1.5,0.0,45767.252118916665,0.0,514.6053838816666,522.2048355825,2.4172977465416667,2.446183913675,0.9385565683425
2021-12-25 18:36:00,358.77531828499997,8610.607638916666,359.77531828499997,1640450187.5,0.0,963.0,139.999955665,44.999681027166666,38.83631489691667,44.95776083841667,44.9996014825,1.8333333333333333,0.0,45766.59536608334,0.0,506.6806607775,514.2123795341666,2.3785728873916665,2.408774312633333,0.9381024242958333
2021-12-25 18:37:00,358.77601273333335,8610.624305583333,359.77601273333335,1640450247.5,0.0,963.0,140.00025760083335,44.99988312841666,38.82938966741667,44.95826856058333,45.00010217533333,1.5833333333333333,0.0,45766.760359500004,0.0,495.78302602583335,503.12217014749996,2.3576887452416666,2.3819392043083334,0.9352934359866666
2021-12-25 18:38:00,358.776707175,8610.640972166666,359.776707175,1640450307.5,0.0,963.0,140.00055746833334,45.00011796566667,38.84968978516667,44.95885332441666,45.00069320241667,1.75,0.0,45767.56050791667,0.0,477.1921303425,483.59915910499996,2.3229608711166665,2.3554865775000002,0.9289799576000001
2021-12-25 18:39:00,358.77740162083336,8610.657638916668,359.77740162083336,1640450367.5,0.0,963.0,139.99986081333333,45.00034811933333,38.86988225566667,44.95931566466667,45.00109250408334,1.75,0.0,45767.3212175,0.0,486.756468175,493.908423805,2.3618347425083335,2.389392683616667,0.9287807249508333
2021-12-25 18:40:00,358.778096065,8610.674305583334,359.778096065,1640450427.5,0.0,963.0,139.99950260416668,45.000301447666665,38.885416666666664,44.9596879175,45.00140550616666,1.75,0.0,45767.902007,0.0,489.8472883658333,497.122254415,2.3463933811166666,2.378356655991667,0.936309363185
2021-12-25 18:41:00,358.7787905083333,8610.690972166667,359.7787905083333,1640450487.5,0.0,963.0,140.00277054666665,45.000650177833336,38.90704916225,44.95991629991667,45.00150142725,1.75,0.0,45772.703321583336,0.0,497.4048007125,504.3487652275,2.33581910185,2.3630485621333333,0.9359917306075
2021-12-25 18:42:00,358.779484955,8610.707638916667,359.779484955,1640450547.5,0.0,963.0,139.99996396583333,45.00069613758333,38.920769320333335,44.96005404008333,45.001741764583336,1.75,0.0,45786.39047316666,0.0,494.63070558333334,501.9418204908333,2.3361553174583336,2.36412337245,0.9316971259308334
2021-12-25 18:43:00,358.78017939583333,8610.724305583333,359.78017939583333,1640450607.5,0.0,963.0,139.99815130333334,45.000856624166666,38.93698489008333,44.96019974391667,45.001833016333336,1.9166666666666667,0.0,45787.60500925,0.0,493.8948977083333,501.050889295,2.340846473525,2.368253135925,0.9301315863475
2021-12-25 18:44:00,358.78087384500003,8610.740972166666,359.78087384500003,1640450667.5,0.0,963.0,140.00214855083334,45.00055216566667,38.93825266891667,44.96007337366667,45.00172144166667,1.4166666666666667,0.0,45787.54079066666,0.0,494.6565397716667,501.86522476,2.3426775763666665,2.3701550361583332,0.9297095372908334
2021-12-25 18:45:00,358.781568285,8610.757638916666,359.781568285,1640450727.5,0.0,963.0,140.00029146416668,45.00043768408333,38.93400869966667,44.9595384985,45.001050537333334,1.9166666666666667,0.0,45787.825840666665,0.0,496.6032842933334,503.93075744666663,2.360228281225,2.3886660406416667,0.9294242229799999
2021-12-25 18:46:00,358.7822627333333,8610.774305583333,359.7822627333333,1640450787.5,0.0,963.0,140.0035431425,44.99996054333334,38.88805419375,44.95854631066666,45.000045310249995,1.25,0.0,45785.60182516667,0.0,497.35062431166665,504.7582371641667,2.3776923099583334,2.4061190076083334,0.9308095620091668
2021-12-25 18:47:00,358.78295717500004,8610.790972166667,359.78295717500004,1640450847.5,0.0,963.0,140.0084483825,44.99952731783333,38.864583333333336,44.95743399316667,44.99889153275,1.75,0.0,45783.333481333335,0.0,508.5512856016667,515.73411876,2.4134260080416667,2.4358798377333333,0.9329948714058333
2021-12-25 18:48:00,358.7836516208333,8610.807638916667,359.7836516208333,1640450907.5,0.0,963.0,140.0023462675,44.99930248541667,38.869791666666664,44.95644957408334,44.998005948666666,1.6666666666666667,0.0,45785.92130341667,0.0,509.8864412983333,518.1626759508333,2.4147284382666667,2.4436512528083334,0.9342572893166667
2021-12-25 18:49:00,358.78434606499997,8610.824305583334,359.78434606499997,1640450967.5,0.0,963.0,140.00623797916668,44.99931444633333,38.83292527308333,44.956171016000006,44.99784623408333,1.9166666666666667,0.0,45782.48272783333,0.0,505.0374408566667,512.1769921516667,2.5139614984916667,2.534823035766667,0.934632987
2021-12-25 18:50:00,358.78504050833334,8610.840972166667,359.78504050833334,1640451027.5,0.0,963.0,140.00276645333335,44.99920508783333,38.82002632783333,44.95623428866667,44.997894745416666,1.25,0.0,45780.054579833326,0.0,504.9506106441667,512.468824915,2.4951076183416667,2.5233965099666666,0.9358040231366666
2021-12-25 18:51:00,358.785734955,8610.857638916666,359.785734955,1640451087.5,0.0,963.0,139.99796381583334,44.999362065666666,38.81279167033333,44.95646917308333,44.998325941750004,1.75,0.0,45774.30205875,0.0,497.2049953083333,505.29025492,2.414094480641667,2.4525085768,0.93451445395
2021-12-25 18:52:00,358.7864293958333,8610.874305583333,359.7864293958333,1640451147.5,0.0,963.0,139.99957454333335,44.99957313741667,38.802083333333336,44.95708034966666,44.998999260333335,1.6666666666666667,0.0,45766.26550958334,0.0,494.8421829583333,501.80449153166666,2.3770865846416664,2.4053018365833334,0.9321666827916667
2021-12-25 18:53:00,358.787123845,8610.890972166666,359.787123845,1640451207.5,0.0,963.0,140.0006244375,44.999610067249996,38.800413310083336,44.957548052166665,44.999354708666665,1.5833333333333333,0.0,45766.02393341667,0.0,505.75641499750003,513.5545189875,2.35514507615,2.384426588491667,0.9348502481541666
2021-12-25 18:54:00,358.787818285,8610.907638916668,359.787818285,1640451267.5,0.0,963.0,139.9997519175,44.99990062558334,38.8265406825,44.95786740666667,44.99963019883333,1.9166666666666667,0.0,45764.471748,0.0,490.86840276,498.06860853750004,2.350124303525,2.3798509096083333,0.9339757672133334
2021-12-25 18:55:00,358.78851273333333,8610.924305583334,359.78851273333333,1640451327.5,0.0,963.0,139.99950673333333,45.000088823999995,38.853822145833334,44.95855251325,45.00051824033333,1.75,0.0,45764.13433875,0.0,493.0362692983333,500.067643265,2.356958875225,2.3894774367833334,0.9335324273708333
2021-12-25 18:56:00,358.789207175,8610.940972166667,359.789207175,1640451387.5,0.0,963.0,140.00028996333333,45.00046178575,38.85928944241667,44.95914203866667,45.001078800916666,1.75,0.0,45763.265064416664,0.0,490.6470095208333,497.95408455083333,2.297448619008333,2.3273693565,0.9320769876633334
2021-12-25 18:57:00,358.7899016208333,8610.957638916667,359.7899016208333,1640451447.5,0.0,963.0,140.0001234975,45.00038232866667,38.875,44.95972458441667,45.001465799916666,1.4166666666666667,0.0,45763.89997108333,0.0,453.1252114075,460.3628019166667,2.1784504178833335,2.208869912525,0.9277090138391667
2021-12-25 18:58:00,358.790596065,8610.974305583333,359.790596065,1640451507.5,0.0,963.0,139.99922136333333,45.000588203583334,38.881531998166665,44.96002270691667,45.00178817383334,1.8333333333333333,0.0,45762.9059215,0.0,453.2824717533333,460.10837692499996,2.1840731491166667,2.211288646308333,0.9261603264441667
2021-12-25 18:59:00,358.7912905083333,8610.990972166666,359.7912905083333,1640451567.5,0.0,963.0,139.99984548416668,45.000690569,38.919229930166665,44.960143023,45.00184175233333,2.0,0.0,45763.78867933334,0.0,460.1453323875,466.1051261375,2.2156640356833335,2.23852400505,0.9261932778775
2021-12-25 19:00:00,358.79198495500003,8611.007638916666,359.79198495500003,1640451627.5,0.0,963.0,140.000950915,45.00073821083333,38.926605000083335,44.960122908833334,45.00166009616667,1.3333333333333333,0.0,45764.43196533333,0.0,475.644174975,482.127181215,2.255642340275,2.2807918115416665,0.9282628951883334
2021-12-25 19:01:00,358.7926793958333,8611.024305583333,359.7926793958333,1640451687.5,0.0,963.0,139.99977627916667,45.000717825416665,38.93830128208334,44.959977960416666,45.00152961366666,1.8333333333333333,0.0,45765.04236116667,0.0,469.5775449458333,476.4471350041667,2.2397134974833333,2.2669461728916667,0.9280129699991666
2021-12-25 19:02:00,358.79337384499996,8611.040972166667,359.79337384499996,1640451747.5,0.0,963.0,140.00039343583333,45.000938190583334,38.936339395333334,44.9597358885,45.001383955416664,1.6666666666666667,0.0,45766.04218775,0.0,474.8789426,481.01372263083334,2.229326152325,2.255816428016667,0.9266813338741667
2021-12-25 19:03:00,358.79406828500004,8611.057638916667,359.79406828500004,1640451807.5,0.0,963.0,140.00054362083333,45.000726203999996,38.94817056758333,44.95945619366666,45.00097584091666,1.4166666666666667,0.0,45768.56105241666,0.0,467.31610573583333,474.2288359925,2.2312359686416667,2.2564064125416667,0.9271399384591666
2021-12-25 19:04:00,358.7947627333333,8611.074305583334,359.7947627333333,1640451867.5,0.0,963.0,139.9995994725,45.00069950975,38.97421071308333,44.95931350758334,45.000942753749996,1.75,0.0,45768.88081975,0.0,457.43280672500003,464.6255379483334,2.21858124175,2.2476613701583332,0.9257597878408333
2021-12-25 19:05:00,358.79545717499997,8611.090972166667,359.79545717499997,1640451927.5,0.0,963.0,140.00006103583334,45.00072708291666,38.99247641175,44.95933919391666,45.001055044,1.8333333333333333,0.0,45769.627215416665,0.0,454.92547235916663,461.4586070558333,2.1991375768416668,2.225649166025,0.9255438704066666
2021-12-25 19:06:00,358.79615162083337,8611.107638916666,359.79615162083337,1640451987.5,0.0,963.0,140.00045962916667,45.000663485833336,39.005208333333336,44.959437417000004,45.0011770625,2.0,0.0,45770.698517250006,0.0,455.5590617016667,462.2962051591667,2.2017126896833337,2.228513851525,0.9294167628816666
2021-12-25 19:07:00,358.796846065,8611.124305583333,359.796846065,1640452047.5,0.0,963.0,140.000641295,45.00070476516667,39.0,44.95946498808333,45.00131798125,1.4166666666666667,0.0,45770.77535341666,0.0,457.6167979691666,464.2578159575,2.224328629775,2.2502113905333334,0.929252919435
2021-12-25 19:08:00,358.7975405083334,8611.140972166666,359.7975405083334,1640452107.5,0.0,963.0,140.00000231666667,45.0006735975,39.01663755991667,44.959428198333335,45.00108724291667,1.5833333333333333,0.0,45771.13895008334,0.0,460.0853543875,466.81806746916664,2.22892728395,2.2561733318833332,0.9294517933108333
2021-12-25 19:09:00,358.798234955,8611.157638916668,359.798234955,1640452167.5,0.0,963.0,139.99968707583335,45.00050620741666,39.02652391975,44.959319711666666,45.00102713133333,1.9166666666666667,0.0,45772.376660500006,0.0,456.02029508416666,462.8871143366666,2.2035970678666668,2.231113146483333,0.9271486577933333
2021-12-25 19:10:00,358.79892939583334,8611.174305583334,359.79892939583334,1640452227.5,0.0,963.0,140.00088452916665,45.00061217033333,39.03625727266667,44.95937238333334,45.00108565758333,1.25,0.0,45774.19960575,0.0,452.1271465775,458.8194739225,2.1959610958333333,2.222376750475,0.9262761418625001
2021-12-25 19:11:00,358.799623845,8611.190972166667,359.799623845,1640452287.5,0.0,963.0,139.99924932833332,45.000681845416665,39.066563644666665,44.95944431,45.001195792333334,1.75,0.0,45774.97509366667,0.0,459.3698705491667,466.04652972583335,2.2265815973583334,2.2511537625416667,0.9263452871208333
2021-12-25 19:12:00,358.800318285,8611.207638916667,359.800318285,1640452347.5,0.0,963.0,140.0003735725,45.000587283583336,39.0496836155,44.959346398583335,45.00103665583333,1.8333333333333333,0.0,45776.90984566667,0.0,468.90980887666666,475.8979859291667,2.3031371087166668,2.328179782283333,0.9311097294908333
2021-12-25 19:13:00,358.8010127333334,8611.224305583333,359.8010127333334,1640452407.5,0.0,963.0,139.99973201083333,45.00030131558333,39.005208333333336,44.95909173758333,45.00086692991667,2.0,0.0,45776.95596558333,0.0,471.2006145858333,478.0227868883333,2.325306537625,2.354047608533333,0.9319352836533333
2021-12-25 19:14:00,358.801707175,8611.240972166666,359.801707175,1640452467.5,0.0,963.0,140.00037786,44.99987548516666,38.991137962,44.958226300583334,44.99979151883333,1.5,0.0,45777.31836766666,0.0,468.09362387916667,474.84322348166666,2.3096078036833334,2.336842420575,0.9314652786583334
2021-12-25 19:15:00,358.80240162083334,8611.257638916666,359.80240162083334,1640452527.5,0.0,963.0,140.00018956083332,44.99946407875,38.943974447500004,44.956928298,44.998396668,1.8333333333333333,0.0,45778.300915,0.0,469.2733528633333,476.1604837775,2.3023501009166667,2.330117883208333,0.9344371369741666
2021-12-25 19:16:00,358.80309606500003,8611.274305583333,359.80309606500003,1640452587.5,0.0,963.0,140.0007153175,44.99916473441667,38.93223261283333,44.95591544533334,44.99743158658333,1.75,0.0,45780.192317166664,0.0,468.3897992775,475.31439318,2.3050680522083336,2.3330066271333334,0.9343782543708333
2021-12-25 19:17:00,358.80379050833335,8611.290972166667,359.80379050833335,1640452647.5,0.0,963.0,139.99952006,44.999016871583336,38.9375,44.95562751808333,44.99718813566667,1.25,0.0,45781.11822458333,0.0,468.10289437583333,474.9660980808333,2.3314869587666665,2.3577462708166665,0.9360938599116667
2021-12-25 19:18:00,358.80448495499996,8611.307638916667,359.80448495499996,1640452707.5,0.0,963.0,139.99958722833333,44.99918382333333,38.93885876433333,44.955921632333336,44.997744954000005,1.8333333333333333,0.0,45781.661385249994,0.0,469.41573543416666,476.17903051666667,2.3379342201083335,2.3700376126333333,0.9324564239900001
2021-12-25 19:19:00,358.80517939583336,8611.324305583334,359.80517939583336,1640452767.5,0.0,963.0,139.9995276925,44.999364551250004,38.937099359,44.95661921391667,44.998617764500004,1.5833333333333333,0.0,45781.95476066667,0.0,469.54668418666665,476.327770455,2.3255604269083334,2.3531954249416667,0.93345906347
2021-12-25 19:20:00,358.805873845,8611.340972166667,359.805873845,1640452827.5,0.0,963.0,140.0001917,44.999440699750004,38.920954189666666,44.95751733075,44.999528490833335,1.75,0.0,45781.92409283333,0.0,466.07400777249995,473.1411829833333,2.2982155175333334,2.325854383825,0.9351728034341668
2021-12-25 19:21:00,358.80656828499997,8611.357638916666,359.80656828499997,1640452887.5,0.0,963.0,140.00021978750001,44.99970276116667,38.93195605108333,44.95817967275,45.00010779808333,1.9166666666666667,0.0,45781.16596116667,0.0,467.0466116691667,473.95560269666663,2.2836078750833333,2.3118353006,0.9338185157525
2021-12-25 19:22:00,358.80726273333335,8611.374305583333,359.80726273333335,1640452947.5,0.0,963.0,140.00070387,44.99998583041667,38.946425773583336,44.95854094558333,45.000337075666664,1.3333333333333333,0.0,45780.956888166664,0.0,473.4215864525,480.2197256908333,2.3142903012833336,2.34003768975,0.9361890868449999
2021-12-25 19:23:00,358.807957175,8611.390972166666,359.807957175,1640453007.5,0.0,963.0,140.0003117675,45.00012275233333,38.9688726015,44.95908249675,45.00090941641667,1.75,0.0,45780.386026416665,0.0,471.02234374333335,478.03686356916666,2.2955733743,2.323200170408333,0.9365086402416667
2021-12-25 19:24:00,358.80865162083336,8611.407638916668,359.80865162083336,1640453067.5,0.0,963.0,139.99938818916667,45.000408279999995,39.0,44.95946578116667,45.001252955000005,1.75,0.0,45779.52867725,0.0,470.9366763275,478.0006816333334,2.2734091471916664,2.3016292708,0.9344683477650001
2021-12-25 19:25:00,358.809346065,8611.424305583334,359.809346065,1640453127.5,0.0,963.0,140.00047856749998,45.00048757666667,39.0014128425,44.95969264408333,45.001482144,2.0,0.0,45778.96605791667,0.0,469.5441998758333,476.6113844233333,2.2564369753916664,2.2840729916333333,0.9321304083608334
2021-12-25 19:26:00,358.8100405083333,8611.440972166667,359.8100405083333,1640453187.5,0.0,963.0,140.00049408083333,45.00030968541666,38.96903767916667,44.95973160483334,45.00141367775,1.5833333333333333,0.0,45778.58843325,0.0,468.85788414833337,475.63380465999995,2.2467978574166665,2.2739053366333333,0.9318359815408334
2021-12-25 19:27:00,358.810734955,8611.457638916667,359.810734955,1640453247.5,0.0,963.0,139.99959360666665,45.00017428416667,38.929113207916664,44.958916457916665,45.00048683,1.75,0.0,45777.404128166665,0.0,462.57932174583334,469.5697665033333,2.2349734834666664,2.2620921682,0.9303604879399999
2021-12-25 19:28:00,358.81142939583333,8611.474305583333,359.81142939583333,1640453307.5,0.0,963.0,140.00082260083335,44.999558586,38.90443715466667,44.957488793,44.99882724258333,1.8333333333333333,0.0,45779.158718,0.0,461.0168530441667,467.8244120466666,2.2342327208833335,2.262079742833333,0.9295958958091667
2021-12-25 19:29:00,358.81212384500003,8611.490972166666,359.81212384500003,1640453367.5,0.0,963.0,139.99792343333334,44.99947683116667,38.916666666666664,44.956462570583334,44.99794339891667,2.0,0.0,45792.626583916666,0.0,457.77376168166666,464.5428636158333,2.2252959920666666,2.251803028525,0.92955020022
2021-12-25 19:30:00,358.812818285,8611.507638916666,359.812818285,1640453427.5,0.0,963.0,140.00083046333333,44.999291444499995,38.913906978166665,44.95605853591667,44.99762706425,1.25,0.0,45792.62787091667,0.0,457.08508694333335,463.72280284666664,2.21931216755,2.2456976397666666,0.9299797058833333
2021-12-25 19:31:00,358.8135127333333,8611.524305583333,359.8135127333333,1640453487.5,0.0,963.0,140.00246241,44.99919368008333,38.880208333333336,44.95613259375,44.997980683583336,1.5833333333333333,0.0,45790.79134241666,0.0,458.56539218333336,465.2361571666667,2.2214040313833334,2.2482080658,0.9305143456016666
2021-12-25 19:32:00,358.81420717500004,8611.540972166667,359.81420717500004,1640453547.5,0.0,963.0,140.00567777166665,44.999314333499996,38.880208333333336,44.956732571,44.998554121666665,1.75,0.0,45792.51966891667,0.0,455.0038105983333,461.62783281,2.2121923262416665,2.2387379223666666,0.9280461996741667
2021-12-25 19:33:00,358.8149016208333,8611.557638916667,359.8149016208333,1640453607.5,0.0,963.0,140.00332374,44.9995439185,38.87761780108333,44.957223313250005,44.998998777749996,2.0,0.0,45792.81503733333,0.0,454.4450305358334,461.01465809416663,2.20880294495,2.2348232473416667,0.9291298249625001
2021-12-25 19:34:00,358.81559606499997,8611.574305583334,359.81559606499997,1640453667.5,0.0,963.0,140.00374768583333,44.999728649,38.87979930191667,44.957748666250005,44.999611686,1.6666666666666667,0.0,45792.81387383334,0.0,455.01841787833337,461.6588796533333,2.209712254475,2.2360927921333333,0.9291919358108333
2021-12-25 19:35:00,358.81629050833334,8611.590972166667,359.81629050833334,1640453727.5,0.0,963.0,140.003630455,44.9999075785,38.901041666666664,44.95832061641667,45.00012369658333,1.75,0.0,45790.97202374999,0.0,455.84099695500004,462.43080982583336,2.2071577533333335,2.233699474825,0.931567464
2021-12-25 19:36:00,358.816984955,8611.607638916666,359.816984955,1640453787.5,0.0,963.0,140.00491121000002,45.00013557491667,38.89729387125,44.9586833665,45.00046017066666,1.8333333333333333,0.0,45791.865712,0.0,455.7101843983333,462.39396129833335,2.2059370654083335,2.23233019145,0.9313514850091668
2021-12-25 19:37:00,358.8176793958333,8611.624305583333,359.8176793958333,1640453847.5,0.0,963.0,140.00297990083334,45.000206960583334,38.932659001333334,44.958997118666666,45.00080158866667,2.0,0.0,45789.84009024999,0.0,456.0409976833333,462.71684983,2.205945672925,2.2322587627333332,0.9289840418933334
2021-12-25 19:38:00,358.818373845,8611.640972166666,359.818373845,1640453907.5,0.0,963.0,140.002691855,45.00049677875,38.96374942225,44.95948479625,45.00130834866667,1.5,0.0,45790.74685675,0.0,456.7051738791667,463.40548712333333,2.2049922736666665,2.2314838304,0.9291626257575
2021-12-25 19:39:00,358.819068285,8611.657638916668,359.819068285,1640453967.5,0.0,963.0,139.99830663916666,45.00055484441666,38.947916666666664,44.959968683,45.00184668725,1.75,0.0,45787.49724908333,0.0,457.0960780108333,463.7485996325,2.207164021775,2.2332393654166665,0.9282728347808332
2021-12-25 19:40:00,358.81976273333333,8611.674305583334,359.81976273333333,1640454027.5,0.0,963.0,140.00049923833333,45.000495897250005,38.931640152,44.95996895066667,45.00160182058334,1.9166666666666667,0.0,45787.32100058333,0.0,459.7558735983334,466.45526907749996,2.2198493981,2.246004590716667,0.9251012523416667
2021-12-25 19:41:00,358.820457175,8611.690972166667,359.820457175,1640454087.5,0.0,963.0,139.99304412083333,45.00014858791667,38.916666666666664,44.95918736258333,45.00070558125,1.25,0.0,45783.48651441667,0.0,463.2982725883333,469.7881120058333,2.258819245525,2.285256160975,0.9231985078958332
2021-12-25 19:42:00,358.8211516208333,8611.707638916667,359.8211516208333,1640454147.5,0.0,963.0,139.99930807666667,44.999695042000006,38.900510430000004,44.95807305883333,44.99969661558333,1.75,0.0,45786.96024908333,0.0,469.0572021566666,476.0901842075,2.2651550132583336,2.290571872025,0.9226227433941667
2021-12-25 19:43:00,358.821846065,8611.724305583333,359.821846065,1640454207.5,0.0,963.0,139.99883563583333,44.999543932416664,38.88409862825,44.95703704708333,44.998480435,1.8333333333333333,0.0,45786.609800583334,0.0,462.18922939,468.76755449166666,2.2897497115916665,2.318318524175,0.9227136283858334
2021-12-25 19:44:00,358.8225405083333,8611.740972166666,359.8225405083333,1640454267.5,0.0,963.0,139.99511985333334,44.99937871991667,38.858047066333334,44.95653269666667,44.998290653249995,1.6666666666666667,0.0,45783.35464016666,0.0,468.3469782358334,475.0877020725,2.2610701811583334,2.2888490405833335,0.92405022406
2021-12-25 19:45:00,358.82323495500003,8611.757638916666,359.82323495500003,1640454327.5,0.0,963.0,139.99705646583334,44.99926286941667,38.86080798058333,44.95644203875,44.99803950433333,1.4166666666666667,0.0,45787.190320083326,0.0,468.9843416633333,475.7076626158334,2.2588007257083333,2.2858461613416665,0.9239645306550001
2021-12-25 19:46:00,358.8239293958333,8611.774305583333,359.8239293958333,1640454387.5,0.0,963.0,139.99085401833335,44.999429369750004,38.848958333333336,44.95660361783333,44.998343018583334,1.75,0.0,45783.042027916665,0.0,477.6808724433333,484.41944125583336,2.277840406083333,2.304806839,0.9245431814799999
2021-12-25 19:47:00,358.82462384499996,8611.790972166667,359.82462384499996,1640454447.5,0.0,963.0,139.99587772583334,44.999496963666665,38.833333333333336,44.95694373025,44.99871987741667,1.8333333333333333,0.0,45786.14939658333,0.0,481.56352498999996,488.55183232666667,2.285456314066667,2.3128342701833335,0.9245500702758332
2021-12-25 19:48:00,358.82531828500004,8611.807638916667,359.82531828500004,1640454507.5,0.0,963.0,139.99803593333334,44.999610295749996,38.87398464225,44.95735476358333,44.999191961,2.0,0.0,45787.26477616667,0.0,478.8400916941667,485.77416615166663,2.284178869275,2.3113038410333333,0.924649462005
2021-12-25 19:49:00,358.8260127333333,8611.824305583334,359.8260127333333,1640454567.5,0.0,963.0,139.99911464083334,44.99980543266667,38.881035052916666,44.95809613358333,44.999997062333335,1.5833333333333333,0.0,45786.67666775,0.0,478.7990484716667,485.77810395333336,2.2752487463916666,2.303313952825,0.9240619316875001
2021-12-25 19:50:00,358.82670717499997,8611.840972166667,359.82670717499997,1640454627.5,0.0,963.0,139.99758534583333,44.99999711425,38.86346531416667,44.95871467708333,45.00055168666666,1.75,0.0,45779.09060441667,0.0,479.0196392308333,485.947233995,2.2723424972583333,2.299087833308333,0.9240004930316666
2021-12-25 19:51:00,358.82740162083337,8611.857638916666,359.82740162083337,1640454687.5,0.0,963.0,140.00026012916666,45.00034357891667,38.90043512458333,44.95912066966667,45.00089191233334,1.5,0.0,45771.866474083334,0.0,480.64146420416665,487.66916469333336,2.278109229675,2.3064954963333335,0.9253211947608334
2021-12-25 19:52:00,358.828096065,8611.874305583333,359.828096065,1640454747.5,0.0,963.0,139.99920204666668,45.000461918000006,38.917360516,44.95959770416667,45.00138740483334,1.5833333333333333,0.0,45771.48336108334,0.0,479.0738545341667,486.0515099108333,2.2658244609666665,2.292734466858333,0.9252065095083334
2021-12-25 19:53:00,358.8287905083334,8611.890972166666,359.8287905083334,1640454807.5,0.0,963.0,139.99884628333334,45.00055707041667,38.9375,44.9596824365,45.00135638958333,1.75,0.0,45771.624745166664,0.0,485.8268663325,492.8274241433333,2.2761748711416665,2.3025544573166665,0.92618451567
2021-12-25 19:54:00,358.829484955,8611.907638916668,359.829484955,1640454867.5,0.0,963.0,140.00056074583333,45.0006222905,38.94529992025,44.959994862416664,45.00177259658333,2.0,0.0,45771.35263566667,0.0,486.2478245125,493.3749688275,2.283975536675,2.3110424305333335,0.92681451032
2021-12-25 19:55:00,358.83017939583334,8611.924305583334,359.83017939583334,1640454927.5,0.0,963.0,140.00018469166665,45.000786228833334,38.93777613366667,44.960083480416664,45.00177471666667,1.25,0.0,45770.45630308334,0.0,488.96545627583333,496.0176272141667,2.2917693461,2.318531083083333,0.92610313686
2021-12-25 19:56:00,358.830873845,8611.940972166667,359.830873845,1640454987.5,0.0,963.0,140.00003444583334,45.00043058316667,38.946085764083335,44.95948593916666,45.00102188966667,1.8333333333333333,0.0,45769.99622841666,0.0,498.22412599,505.43644725916664,2.3332336849833335,2.3597494202333333,0.9255674901458333
2021-12-25 19:57:00,358.831568285,8611.957638916667,359.831568285,1640455047.5,0.0,963.0,139.999976255,44.99999016175,38.90971268316667,44.95838814975,44.99997721641666,1.6666666666666667,0.0,45767.73860241667,0.0,500.9178869025,508.22830726166666,2.3395313824083335,2.36668747245,0.9280443319091667
2021-12-25 19:58:00,358.8322627333334,8611.974305583333,359.8322627333334,1640455107.5,0.0,963.0,140.00030374416667,44.999598032083334,38.8918914155,44.957333709333334,44.99885034033333,1.25,0.0,45767.01263633333,0.0,501.3154133508333,508.6660149525,2.3441633477416666,2.3712821235166666,0.9298018414949999
2021-12-25 19:59:00,358.832957175,8611.990972166666,359.832957175,1640455167.5,0.0,963.0,140.00014249,44.99925919375,38.87086640208333,44.95657071483333,44.99818959208333,1.6666666666666667,0.0,45768.34072025,0.0,508.30647589583333,515.5772523758334,2.3600767048416667,2.388944528658333,0.9335135423074999
2021-12-25 20:00:00,358.83365162083334,8612.007638916666,359.83365162083334,1640455227.5,0.0,963.0,140.00219746583335,44.99911739791667,38.8281490555,44.956015243749995,44.99746669575,1.75,0.0,45782.83455091666,0.0,525.3412626416666,532.7426344366667,2.43252557305,2.458733376675,0.9339143737183333
2021-12-25 20:01:00,358.83434606500003,8612.024305583333,359.83434606500003,1640455287.5,0.0,963.0,140.0032584025,44.99908598091667,38.82503858025,44.95571996583333,44.997241145833335,1.6666666666666667,0.0,45783.454770083335,0.0,531.0874921441667,538.9221678066666,2.4458797163083332,2.4759971699416665,0.9342465456658333
2021-12-25 20:02:00,358.83504050833335,8612.040972166667,359.83504050833335,1640455347.5,0.0,963.0,140.002188205,44.99903366,38.807291666666664,44.95590342924999,44.99764561216667,1.75,0.0,45783.92989008333,0.0,537.0127424166667,544.9293190883333,2.4814415263,2.509952901225,0.9354826116158333
2021-12-25 20:03:00,358.83573495499996,8612.057638916667,359.83573495499996,1640455407.5,0.0,963.0,140.002159455,44.99918025941667,38.8125,44.95635529166666,44.99813621858333,1.5833333333333333,0.0,45782.248621,0.0,539.5942899,547.6111337675001,2.4974206763333333,2.527919765575,0.9355142497041666
2021-12-25 20:04:00,358.83642939583336,8612.074305583334,359.83642939583336,1640455467.5,0.0,963.0,140.0018674675,44.99927531133333,38.807291666666664,44.956938798833335,44.9988059,1.8333333333333333,0.0,45780.464367500004,0.0,534.8085223241667,542.4186350208333,2.497615280008333,2.5257581760833334,0.9361243564558334
2021-12-25 20:05:00,358.837123845,8612.090972166667,359.837123845,1640455527.5,0.0,963.0,139.99635363583334,44.99961288716667,38.788203983500004,44.957337660583335,44.99918783125,1.4166666666666667,0.0,45775.82244525,0.0,541.1867753724999,549.1280863616666,2.521613196058333,2.5507399533916666,0.9364708486391667
2021-12-25 20:06:00,358.83781828499997,8612.107638916666,359.83781828499997,1640455587.5,0.0,963.0,139.99641966,44.999822237833335,38.824604022500004,44.957912598250005,44.99980171875,1.9166666666666667,0.0,45774.30068683333,0.0,548.4067695766666,556.5551828183333,2.535975808025,2.5675670273583333,0.9372370300425
2021-12-25 20:07:00,358.83851273333335,8612.124305583333,359.83851273333335,1640455647.5,0.0,963.0,139.99826777,44.9999520635,38.81554233733333,44.958496117416665,45.00043446983333,1.5833333333333333,0.0,45777.279576583336,0.0,547.5210355275,555.6233227708334,2.5247232843666665,2.554509965083333,0.938132639345
2021-12-25 20:08:00,358.839207175,8612.140972166666,359.839207175,1640455707.5,0.0,963.0,139.99699775916667,45.00025050616667,38.81563651016666,44.95902030291666,45.00083021983334,1.4166666666666667,0.0,45776.19613608334,0.0,545.9215386675,553.9596835616667,2.5465738789166665,2.576985282225,0.9385303701233333
2021-12-25 20:09:00,358.83990162083336,8612.157638916668,359.83990162083336,1640455767.5,0.0,963.0,139.9975347525,45.00041173858333,38.84583905675,44.95925961383333,45.00106768933333,1.8333333333333333,0.0,45776.29518425,0.0,545.9330246358332,554.1074909058333,2.522138162475,2.55277270105,0.9402420469333334
2021-12-25 20:10:00,358.840596065,8612.174305583334,359.840596065,1640455827.5,0.0,963.0,139.99256618166666,45.00065484416667,38.875,44.95958903383334,45.00133076525,1.75,0.0,45773.50282816667,0.0,536.8931339083333,545.0344184975,2.50962339425,2.5403968096833336,0.9393210454108334
2021-12-25 20:11:00,358.8412905083333,8612.190972166667,359.8412905083333,1640455887.5,0.0,963.0,139.99595051583333,45.00078182925,38.90241953266666,44.959917964166664,45.00160572983333,1.6666666666666667,0.0,45776.884882666665,0.0,534.370442,542.1731432225,2.5042032918333335,2.535369245575,0.9382435632933334
2021-12-25 20:12:00,358.841984955,8612.207638916667,359.841984955,1640455947.5,0.0,963.0,139.99660311666665,45.00081377183333,38.9015945065,44.96011017991666,45.00188149341667,1.6666666666666667,0.0,45775.15085775,0.0,532.7977270583333,540.7281929558334,2.4917020489916664,2.5216192176416667,0.9362167258974999
2021-12-25 20:13:00,358.84267939583333,8612.224305583333,359.84267939583333,1640456007.5,0.0,963.0,140.0000744475,45.00053436891667,38.83373618783333,44.95976322433333,45.00139024983333,1.8333333333333333,0.0,45765.445603500004,0.0,542.0547378591667,549.8564081025,2.5109488046583333,2.5403656536083337,0.9352294044633332
2021-12-25 20:14:00,358.84337384500003,8612.240972166666,359.84337384500003,1640456067.5,0.0,963.0,139.99911634166668,45.00005047291666,38.848396815583335,44.95872487366666,45.00018642058333,1.75,0.0,45764.67940516667,0.0,543.0522592633333,550.9623860333334,2.5125114719333332,2.543175848908333,0.9351837454291667
2021-12-25 20:15:00,358.844068285,8612.257638916666,359.844068285,1640456127.5,0.0,963.0,139.99966312666666,44.99966823975,38.831829708583335,44.957445385166665,44.99889425625,1.6666666666666667,0.0,45763.80865541667,0.0,539.7452441975,547.4142287991666,2.4928276714833335,2.522806275666667,0.9366647295191667
2021-12-25 20:16:00,358.8447627333333,8612.274305583333,359.8447627333333,1640456187.5,0.0,963.0,139.99967783583335,44.99937854258334,38.817622007333334,44.95667321866667,44.99815863683333,1.75,0.0,45764.05118,0.0,521.6021792141667,529.9384991558333,2.4564293140833335,2.4873697094666665,0.9377638414566666
2021-12-25 20:17:00,358.84545717500004,8612.290972166667,359.84545717500004,1640456247.5,0.0,963.0,140.00019045333332,44.999239642166664,38.78711970891667,44.956357195833334,44.99795192841666,1.9166666666666667,0.0,45763.506477333336,0.0,513.8399005783334,521.3806199433333,2.4536881303416664,2.483485970233333,0.936548540835
2021-12-25 20:18:00,358.8461516208333,8612.307638916667,359.8461516208333,1640456307.5,0.0,963.0,139.99968776083333,44.99924565425,38.791891607000004,44.956369101,44.99797188783333,1.3333333333333333,0.0,45762.31371283333,0.0,511.6363813175,519.3088307158333,2.4437767709916667,2.4738488179583333,0.9369132553866667
2021-12-25 20:19:00,358.84684606499997,8612.324305583334,359.84684606499997,1640456367.5,0.0,963.0,140.00334626833333,44.99914991325,38.77501951025,44.95668592441667,44.99841310758333,1.8333333333333333,0.0,45775.71494883334,0.0,512.1611540725,519.8205436533333,2.442253247725,2.469045464566667,0.9392169086266667
2021-12-25 20:20:00,358.84754050833334,8612.340972166667,359.84754050833334,1640456427.5,0.0,963.0,140.00399422,44.999357819416666,38.7607619705,44.95699051241667,44.99872566849999,1.6666666666666667,0.0,45775.44927525,0.0,506.36949464,513.6748435941666,2.4163476198833336,2.446702177958333,0.9395967417883333
2021-12-25 20:21:00,358.848234955,8612.357638916666,359.848234955,1640456487.5,0.0,963.0,140.00381272,44.99971664491667,38.79242318433334,44.957448701749996,44.999256213,1.8333333333333333,0.0,45774.905945583334,0.0,500.1101054241667,508.3455445633333,2.3897470619583334,2.4201715208250003,0.9394014242041666
2021-12-25 20:22:00,358.8489293958333,8612.374305583333,359.8489293958333,1640456547.5,0.0,963.0,140.00170424083333,44.99982632183333,38.778604930166665,44.958059389666666,44.999980266416664,1.6666666666666667,0.0,45774.81224816667,0.0,486.2632473216667,493.19733561,2.330274010341667,2.3550067888833333,0.9406707286575
2021-12-25 20:23:00,358.849623845,8612.390972166666,359.849623845,1640456607.5,0.0,963.0,140.00349781666668,44.99985363291666,38.7981267265,44.9586077315,45.00039038158334,1.5833333333333333,0.0,45773.03578633333,0.0,478.36064013500004,485.02655264916666,2.3067564282333333,2.3305093131666665,0.9418291797516667
2021-12-25 20:24:00,358.850318285,8612.407638916668,359.850318285,1640456667.5,0.0,963.0,140.00454367749998,45.000189659499995,38.811890998416665,44.95886707175,45.000602367666666,1.6666666666666667,0.0,45772.71172283334,0.0,477.46835115,484.5572535608333,2.31295645475,2.340512354825,0.9420521794125
2021-12-25 20:25:00,358.85101273333333,8612.424305583334,359.85101273333333,1640456727.5,0.0,963.0,140.0033448025,45.00027643766666,38.827866022083334,44.9591977165,45.00083573075,1.4166666666666667,0.0,45772.17258416666,0.0,474.0666248383333,481.3004739591667,2.3037791445583333,2.331564228725,0.94258412136
2021-12-25 20:26:00,358.851707175,8612.440972166667,359.851707175,1640456787.5,0.0,963.0,140.00158111,45.00023795483333,38.864583333333336,44.959339664333335,45.001098639750005,1.75,0.0,45769.349352666664,0.0,474.2119632525,481.43353169333335,2.3039564295416666,2.3311861391583335,0.9443791841141667
2021-12-25 20:27:00,358.8524016208333,8612.457638916667,359.8524016208333,1640456847.5,0.0,963.0,140.00145932333334,45.00040707641667,38.85728064375,44.95957644,45.00124121983333,1.9166666666666667,0.0,45767.38529891666,0.0,463.76629842000006,470.81295721916666,2.2460971340666664,2.2759081178,0.9460463589991667
2021-12-25 20:28:00,358.853096065,8612.474305583333,359.853096065,1640456907.5,0.0,963.0,140.00192315083333,45.000601765999996,38.871115572166666,44.959762744500004,45.001570815,1.8333333333333333,0.0,45767.73596075,0.0,469.0458320958333,475.98272682500004,2.266845352166667,2.2948510265666666,0.9474489330408334
2021-12-25 20:29:00,358.8537905083333,8612.490972166666,359.8537905083333,1640456967.5,0.0,963.0,140.00031028416666,45.00058987958334,38.88621582891667,44.959878329249996,45.00156622516667,1.4166666666666667,0.0,45766.92763991666,0.0,471.1677623483333,478.1151876641666,2.27152774925,2.2984084493583334,0.9535753476658333
2021-12-25 20:30:00,358.85448495500003,8612.507638916666,359.85448495500003,1640457027.5,0.0,963.0,139.99592624083334,45.00066681475,38.916666666666664,44.95999971449999,45.0016351705,1.75,0.0,45765.4926055,0.0,469.1441295358334,476.2447820008333,2.257315815825,2.2844664372666665,0.9519858987725001
2021-12-25 20:31:00,358.8551793958333,8612.524305583333,359.8551793958333,1640457087.5,0.0,963.0,139.99752069666667,45.000708303,38.93464851025,44.95991031516667,45.0014299025,1.9166666666666667,0.0,45758.49083083333,0.0,462.8733331183333,469.5011410216666,2.2432487369083334,2.2684123730416665,0.9504977638033334
2021-12-25 20:32:00,358.85587384499996,8612.540972166667,359.85587384499996,1640457147.5,0.0,963.0,140.0011668425,45.00062998133333,38.927083333333336,44.959735483,45.00144062766666,1.25,0.0,45754.4719915,0.0,465.8917895291667,472.761869145,2.2615057126916667,2.2885193864333333,0.9487761240041667
2021-12-25 20:33:00,358.85656828500004,8612.557638916667,359.85656828500004,1640457207.5,0.0,963.0,139.9993475725,45.00030730533334,38.880208333333336,44.959389537750006,45.0010103185,1.5833333333333333,0.0,45753.5736085,0.0,461.61215222083337,468.54323994,2.2580714939999997,2.285874355225,0.9489995690708333
2021-12-25 20:34:00,358.8572627333333,8612.574305583334,359.8572627333333,1640457267.5,0.0,963.0,140.00022072333334,44.999771686,38.84968446808333,44.958211040916666,44.9996567995,1.75,0.0,45753.37572441666,0.0,457.68431512,464.65906966583333,2.2379966717166666,2.2670779552416667,0.9490283188933333
2021-12-25 20:35:00,358.85795717499997,8612.590972166667,359.85795717499997,1640457327.5,0.0,963.0,140.00008556833333,44.99951259158333,38.855039267,44.95696830166667,44.998338495000006,2.0,0.0,45752.48674191666,0.0,452.484636265,458.8703351125,2.19703839295,2.223676790383333,0.9523240235008333
2021-12-25 20:36:00,358.85865162083337,8612.607638916666,359.85865162083337,1640457387.5,0.0,963.0,140.00029390333333,44.99924389933333,38.83243050308334,44.956201600250004,44.99782337791667,1.5,0.0,45751.93992433333,0.0,456.283631115,463.1598096491667,2.19025301865,2.2171388545333333,0.9539936766425
2021-12-25 20:37:00,358.859346065,8612.624305583333,359.859346065,1640457447.5,0.0,963.0,139.999508275,44.9992216365,38.817708333333336,44.95600734325,44.99762975666667,1.5833333333333333,0.0,45751.68946666666,0.0,459.0949570075,465.7951139483334,2.203783893016667,2.229858977891667,0.9560319195491666
2021-12-25 20:38:00,358.8600405083334,8612.640972166666,359.8600405083334,1640457507.5,0.0,963.0,140.0000477275,44.99919644366667,38.815233655583334,44.956145198499996,44.9978531845,1.8333333333333333,0.0,45750.67260616666,0.0,456.70753537499996,463.0653444916666,2.194427302808333,2.218306091558333,0.9546556053958333
2021-12-25 20:39:00,358.860734955,8612.657638916668,359.860734955,1640457567.5,0.0,963.0,140.00030044833332,44.9994229475,38.82061801675,44.95675753325,44.998644286499996,1.3333333333333333,0.0,45750.7016765,0.0,464.9091950141667,471.6834043208333,2.2165256094083334,2.2436631520416666,0.9536923893816667
2021-12-25 20:40:00,358.86142939583334,8612.674305583334,359.86142939583334,1640457627.5,0.0,963.0,140.00004778666667,44.99949742608334,38.807291666666664,44.957490479,44.999265874833334,1.5833333333333333,0.0,45750.317154,0.0,469.71728064666667,476.72108320583334,2.237244131416667,2.2632426305,0.9533577944366667
2021-12-25 20:41:00,358.862123845,8612.690972166667,359.862123845,1640457687.5,0.0,963.0,139.99970309166667,44.99973456183333,38.79470034483334,44.957978264833336,44.999771010500005,1.8333333333333333,0.0,45749.8216495,0.0,471.7185780625,478.0986938408334,2.2238901815,2.2495272935666666,0.9528370401399999
2021-12-25 20:42:00,358.862818285,8612.707638916667,359.862818285,1640457747.5,0.0,963.0,140.00092212333334,44.99981308858333,38.81943485266667,44.95841219741666,45.000133391583326,2.0,0.0,45749.231393,0.0,468.6804367258333,475.98176454916666,2.226480940125,2.258818401333333,0.9526148696766666
2021-12-25 20:43:00,358.8635127333334,8612.724305583333,359.8635127333334,1640457807.5,0.0,963.0,140.00009990166666,45.00001279008333,38.807291666666664,44.95875221025,45.000542636,1.4166666666666667,0.0,45748.498019666666,0.0,465.8183542066667,472.70162687,2.2248647104,2.249933342458333,0.9509608602575
2021-12-25 20:44:00,358.864207175,8612.740972166666,359.864207175,1640457867.5,0.0,963.0,139.99926374333333,45.00026011666666,38.8288853615,44.959136309416664,45.00080253066667,1.75,0.0,45748.5368035,0.0,473.0979892875,479.84657767666664,2.2401181453166665,2.26556939935,0.951177570215
2021-12-25 20:45:00,358.86490162083334,8612.757638916666,359.86490162083334,1640457927.5,0.0,963.0,139.9998727516667,45.00047370908334,38.847562449083334,44.959369275,45.001036402416666,2.0,0.0,45749.30246391666,0.0,473.5265239216667,480.5483191591666,2.2268306558,2.2537871385083332,0.9491733315199999
2021-12-25 20:46:00,358.86559606500003,8612.774305583333,359.86559606500003,1640457987.5,0.0,963.0,140.00000589333334,45.00068118666667,38.85659643308333,44.95970859050001,45.001391825000006,1.4166666666666667,0.0,45749.58801175,0.0,473.2534588333333,480.32445269833335,2.2250930309166668,2.2540093626333335,0.9497529446416667
2021-12-25 20:47:00,358.86629050833335,8612.790972166667,359.86629050833335,1640458047.5,0.0,963.0,139.99863717583332,45.00087596791667,38.875,44.960014072166665,45.00175264275,1.75,0.0,45749.75355941666,0.0,462.5594856075,469.54907189749997,2.181121709991667,2.208337188658333,0.949173708275
2021-12-25 20:48:00,358.86698495499996,8612.807638916667,359.86698495499996,1640458107.5,0.0,963.0,139.99964782916666,45.00082278375,38.92141459483333,44.96003676833334,45.00160921358333,1.6666666666666667,0.0,45751.197576833336,0.0,459.97537155416666,466.84007684249997,2.167299385508333,2.1932274798583333,0.9487528628591667
2021-12-25 20:49:00,358.86767939583336,8612.824305583334,359.86767939583336,1640458167.5,0.0,963.0,139.999577415,45.00078821775,38.932291666666664,44.960006698,45.00159289441667,1.5833333333333333,0.0,45751.68527991666,0.0,457.60150268583334,464.48092889083335,2.1644342876416665,2.1911893891500003,0.9480580924625
2021-12-25 20:50:00,358.868373845,8612.840972166667,359.868373845,1640458227.5,0.0,963.0,139.999871545,45.00074975583333,38.92259149033333,44.960089827249995,45.001780358249995,1.8333333333333333,0.0,45751.29461975,0.0,468.0469059783333,474.6686418425,2.196140035525,2.22102672105,0.9475065594233333
2021-12-25 20:51:00,358.86906828499997,8612.857638916666,359.86906828499997,1640458287.5,0.0,963.0,140.0002948225,45.00045207125,38.91017244616666,44.95943844508333,45.00097957425,1.5833333333333333,0.0,45750.74841508333,0.0,477.6413920233333,485.1103834758333,2.2240078902083336,2.2522723202083332,0.9487457073975
2021-12-25 20:52:00,358.86976273333335,8612.874305583333,359.86976273333335,1640458347.5,0.0,963.0,139.9982606375,44.9998541525,38.866764834166666,44.95815247316667,44.99961180466667,1.5833333333333333,0.0,45748.94775691666,0.0,486.25059653249997,493.68763054833335,2.242062612875,2.269153912783333,0.9496249284774999
2021-12-25 20:53:00,358.870457175,8612.890972166666,359.870457175,1640458407.5,0.0,963.0,139.99904913333333,44.99954788833333,38.85146178633334,44.95699288833333,44.99844680125,1.8333333333333333,0.0,45749.23031183333,0.0,482.11263327166665,489.6647240933333,2.2381272095333333,2.2669230231583333,0.9518996806333333
2021-12-25 20:54:00,358.87115162083336,8612.907638916668,359.87115162083336,1640458467.5,0.0,963.0,140.00043667333333,44.999392896500005,38.866440455833335,44.95628819508334,44.997827152250004,1.25,0.0,45750.38542691667,0.0,473.15596306749995,480.31858069000003,2.219595474983333,2.246771352491667,0.9517876221083333
2021-12-25 20:55:00,358.871846065,8612.924305583334,359.871846065,1640458527.5,0.0,963.0,139.9993337125,44.999242181916664,38.838541666666664,44.956350845083335,44.998123145166666,1.75,0.0,45749.86429825,0.0,481.9513138766667,489.27877069833335,2.232249033175,2.2597864656083333,0.9535833206808334
2021-12-25 20:56:00,358.8725405083333,8612.940972166667,359.8725405083333,1640458587.5,0.0,963.0,140.00016382166666,44.99929631991666,38.84336867025,44.95648907958333,44.99825064483334,1.75,0.0,45749.2865025,0.0,485.2623815575,492.36791605166667,2.2391042216083332,2.266637526875,0.9588783452674999
2021-12-25 20:57:00,358.873234955,8612.957638916667,359.873234955,1640458647.5,0.0,963.0,139.99903375166667,44.99947120183333,38.80895134808333,44.956959498416666,44.99866344475,1.5833333333333333,0.0,45748.35888691666,0.0,483.4178176208333,490.75334436416665,2.2353867730499997,2.2631430594083333,0.9614803945041667
2021-12-25 20:58:00,358.87392939583333,8612.974305583333,359.87392939583333,1640458707.5,0.0,963.0,140.000187875,44.999606610499995,38.78715061583333,44.95752078683333,44.99915229566667,1.9166666666666667,0.0,45748.794793333334,0.0,476.7344979591667,483.921488065,2.2265012249416665,2.2545982914333336,0.9622839181816666
2021-12-25 20:59:00,358.87462384500003,8612.990972166666,359.87462384500003,1640458767.5,0.0,963.0,139.999780735,44.999669088500006,38.80597639383333,44.958098338333336,44.999706202249996,1.75,0.0,45747.96463425,0.0,476.01934970166667,483.30452343416664,2.2292555821583333,2.25706626015,0.9701629253466667
2021-12-25 21:00:00,358.875318285,8613.007638916666,359.875318285,1640458827.5,0.0,963.0,139.99970497916667,44.99995646866666,38.819753490416666,44.958426012500006,45.00016237,1.8333333333333333,0.0,45746.74433133333,0.0,473.8811203591667,481.17692775,2.22887775335,2.2568348706083334,0.975511306095
2021-12-25 21:01:00,358.8760127333333,8613.024305583333,359.8760127333333,1640458887.5,0.0,963.0,139.99948484749999,45.0000834685,38.82505005941667,44.95860871225,45.000197262,1.6666666666666667,0.0,45747.35798958333,0.0,472.35495036333333,479.46387881916667,2.2404248707333334,2.2667960747583336,0.9636926490908334
2021-12-25 21:02:00,358.87670717500004,8613.040972166667,359.87670717500004,1640458947.5,0.0,963.0,139.99944996666667,45.000124106583336,38.839333409666665,44.95866746641667,45.0002532665,1.8333333333333333,0.0,45747.38596533333,0.0,471.90231312583336,478.9860841541667,2.2520228513166667,2.2792946102416667,0.9598895033
2021-12-25 21:03:00,358.8774016208333,8613.057638916667,359.8774016208333,1640459007.5,0.0,963.0,140.00006426333331,45.00025655041666,38.847813045416665,44.95875973083333,45.00040375875,1.6666666666666667,0.0,45746.525659666666,0.0,471.93432235666666,478.97276643916666,2.279920096708333,2.307430161,0.9582391183408333
2021-12-25 21:04:00,358.87809606499997,8613.074305583334,359.87809606499997,1640459067.5,0.0,963.0,140.00630363083334,45.000321421916674,38.82881817258333,44.95910077608334,45.00081111833333,1.75,0.0,45761.25412691667,0.0,476.06735562166665,483.22933818083334,2.2950991163666665,2.3229989426916666,0.9609381017674999
2021-12-25 21:05:00,358.87879050833334,8613.090972166667,359.87879050833334,1640459127.5,0.0,963.0,140.0060789625,45.0005267985,38.863588484750004,44.95915862583333,45.000821044,1.9166666666666667,0.0,45762.03521008333,0.0,476.80029142583334,483.9421806725,2.2967357398083332,2.324912824075,0.9568680539683333
2021-12-25 21:06:00,358.879484955,8613.107638916666,359.879484955,1640459187.5,0.0,963.0,140.00220088,45.00045593508333,38.874542124583336,44.95922954175,45.000882011250006,1.4166666666666667,0.0,45763.278560583334,0.0,473.8702955925,481.08164695333335,2.2821069807666667,2.31055991775,0.9562223963233333
2021-12-25 21:07:00,358.8801793958333,8613.124305583333,359.8801793958333,1640459247.5,0.0,963.0,140.005061055,45.000664913583336,38.90625,44.95934754224999,45.00102712741667,1.8333333333333333,0.0,45762.37482058333,0.0,468.37841431583337,475.5138060383333,2.2701580090583335,2.2983136195333334,0.9548773917141666
2021-12-25 21:08:00,358.880873845,8613.140972166666,359.880873845,1640459307.5,0.0,963.0,140.0014983275,45.000648206499996,38.895833333333336,44.95946695866667,45.00120824416666,2.0,0.0,45762.74114016667,0.0,465.6347493966667,472.4039484483333,2.2590834807666664,2.2868838916416667,0.9542363817783333
2021-12-25 21:09:00,358.881568285,8613.157638916668,359.881568285,1640459367.5,0.0,963.0,140.00468850833332,45.00068684925,38.91981456041667,44.959619317333335,45.00134455325,1.5833333333333333,0.0,45762.42221108333,0.0,478.50329048833333,485.3866804916667,2.3347251111833334,2.3554537681666665,0.9546761785766668
2021-12-25 21:10:00,358.88226273333333,8613.174305583334,359.88226273333333,1640459427.5,0.0,963.0,140.00207509583333,45.000550332500005,38.90178278916667,44.95967083874999,45.00143189225,1.8333333333333333,0.0,45763.9740695,0.0,511.72666660416667,518.8463979125,2.4504883689,2.4757850866083335,0.9568246570533333
2021-12-25 21:11:00,358.882957175,8613.190972166667,359.882957175,1640459487.5,0.0,963.0,140.00001483666668,45.00002128875,38.87098405066667,44.959051025,45.00057430616667,1.5,0.0,45757.831008166664,0.0,515.6736356475,523.3528956383333,2.525286820583333,2.5546104838,0.9583164831625001
2021-12-25 21:12:00,358.8836516208333,8613.207638916667,359.8836516208333,1640459547.5,0.0,963.0,139.99989139416667,44.999724071749995,38.864583333333336,44.95782618091667,44.999359602,1.8333333333333333,0.0,45760.77995883333,0.0,505.558270645,513.4297681158333,2.4057805317333334,2.4403715809166666,0.9604534496216667
2021-12-25 21:13:00,358.884346065,8613.224305583333,359.884346065,1640459607.5,0.0,963.0,139.99701159416665,44.99944539375,38.85750710641667,44.956823395250005,44.99837697791667,1.5,0.0,45757.81217308334,0.0,499.96995153333336,507.80428012916667,2.3777645320916667,2.40774173875,0.9672182413475
2021-12-25 21:14:00,358.8850405083333,8613.240972166666,359.8850405083333,1640459667.5,0.0,963.0,139.99497155833333,44.99927821775,38.79614907016667,44.956403713916664,44.99808380058334,1.75,0.0,45757.040699916666,0.0,494.4653240233333,501.48255264999995,2.3533076145,2.38148835795,0.9616129240875
2021-12-25 21:15:00,358.88573495500003,8613.257638916666,359.88573495500003,1640459727.5,0.0,963.0,139.99498364416667,44.999298182833336,38.79359567908333,44.956312829333335,44.99789385766667,1.75,0.0,45758.11910816667,0.0,505.6433292,512.9353921691667,2.366302598058333,2.3953289734000003,0.9604482984558333
2021-12-25 21:16:00,358.8864293958333,8613.274305583333,359.8864293958333,1640459787.5,0.0,963.0,139.99831858083334,44.99935873408333,38.79008354966667,44.9564721845,44.998167886666664,1.5833333333333333,0.0,45745.514696583334,0.0,515.1370704508333,522.9307087383334,2.3841451369833333,2.4162947875,0.9596502244133333
2021-12-25 21:17:00,358.88712384499996,8613.290972166667,359.88712384499996,1640459847.5,0.0,963.0,139.99960079083334,44.99952046541667,38.78996892266667,44.956813794,44.99843357816667,1.8333333333333333,0.0,45744.470478083334,0.0,510.10183034666665,517.7841546416666,2.3920933119833334,2.4189523911916666,0.9578930680775
2021-12-25 21:18:00,358.88781828500004,8613.307638916667,359.88781828500004,1640459907.5,0.0,963.0,139.99956079916666,44.999583989,38.812780006000004,44.95742398425,44.9992874515,1.5833333333333333,0.0,45745.32189141667,0.0,509.5637349858334,517.2706895116667,2.398867543825,2.4280556403999998,0.9556755062841668
2021-12-25 21:19:00,358.8885127333333,8613.324305583334,359.8885127333333,1640459967.5,0.0,963.0,139.9998543525,44.99974462558333,38.807291666666664,44.95813328883333,45.00007277625,1.8333333333333333,0.0,45745.357283,0.0,509.22088772,516.7841683791667,2.4065537621,2.437084124891667,0.9548913039058333
2021-12-25 21:20:00,358.88920717499997,8613.340972166667,359.88920717499997,1640460027.5,0.0,963.0,139.99965828166668,45.00000355091667,38.8131009615,44.958711383583335,45.00045006891667,1.5833333333333333,0.0,45745.5466985,0.0,508.79852436416667,516.4586092575,2.4182079469,2.446598162175,0.9546649956075001
2021-12-25 21:21:00,358.88990162083337,8613.357638916666,359.88990162083337,1640460087.5,0.0,963.0,139.99987595583335,45.00009988083334,38.84972185866667,44.95897698258333,45.000712670000006,1.9166666666666667,0.0,45746.081505,0.0,519.1154360941667,526.4993726575,2.45917594015,2.4895646472916666,0.9547509922058333
2021-12-25 21:22:00,358.890596065,8613.374305583333,359.890596065,1640460147.5,0.0,963.0,139.99844072083332,45.00021882358333,38.872822971750004,44.959389942916665,45.001151575499996,1.4166666666666667,0.0,45745.77633375,0.0,514.2797459841667,522.0354675891666,2.4691475184916665,2.49952722695,0.9539222456383333
2021-12-25 21:23:00,358.8912905083334,8613.390972166666,359.8912905083334,1640460207.5,0.0,963.0,140.00016746666668,45.0004374625,38.87999018325,44.9598829605,45.00174024408333,1.9166666666666667,0.0,45745.45419783334,0.0,505.66744496583334,513.2805007974999,2.4371980961583333,2.46995174435,0.9537624390966667
2021-12-25 21:24:00,358.891984955,8613.407638916668,359.891984955,1640460267.5,0.0,963.0,140.00028920916665,45.00065011825,38.88233770716666,44.960106663,45.00162912408334,1.4166666666666667,0.0,45745.792924999994,0.0,504.9208924558333,512.52626637,2.427008885141667,2.4572659473833336,0.9608410473316668
2021-12-25 21:25:00,358.89267939583334,8613.424305583334,359.89267939583334,1640460327.5,0.0,963.0,140.00036705583332,45.000762529250004,38.884300595250004,44.96013051116666,45.00173040375,1.9166666666666667,0.0,45745.442815333336,0.0,504.65409963166667,512.2115185125,2.4258396053583335,2.455322305191667,0.9632998070483333
2021-12-25 21:26:00,358.893373845,8613.440972166667,359.893373845,1640460387.5,0.0,963.0,140.00018952666667,45.00080458,38.91669111233333,44.95996364725,45.00149593458334,1.4166666666666667,0.0,45745.75001616666,0.0,504.2753730333333,511.931138375,2.430589020141667,2.4599080341,0.9566650705758333
2021-12-25 21:27:00,358.894068285,8613.457638916667,359.894068285,1640460447.5,0.0,963.0,139.99962634333335,45.000829206,38.95465189108334,44.960032756083336,45.00166378633333,1.75,0.0,45745.580660750005,0.0,499.89534766083335,507.46987355083337,2.4325101684583332,2.4632706318416666,0.9553571860733333
2021-12-25 21:28:00,358.8947627333334,8613.474305583333,359.8947627333334,1640460507.5,0.0,963.0,139.999622655,45.00073927575,38.946280541,44.960076602583335,45.00171487275,1.8333333333333333,0.0,45746.13679066667,0.0,495.87390902166663,503.3462888266667,2.421573969675,2.4514662511083336,0.95511297629
2021-12-25 21:29:00,358.895457175,8613.490972166666,359.895457175,1640460567.5,0.0,963.0,140.00047165416666,45.00031646441667,38.93708755375,44.959434855000005,45.00106206291667,1.4166666666666667,0.0,45745.896605166665,0.0,491.16411412166667,498.5490873758333,2.421930911675,2.4517096973833334,0.9568791936241666
2021-12-25 21:30:00,358.89615162083334,8613.507638916666,359.89615162083334,1640460627.5,0.0,963.0,139.99971869083333,44.99979255333333,38.88877072425,44.958222125499994,44.999771597999995,1.8333333333333333,0.0,45744.52070241667,0.0,490.97063374833334,498.4014866966667,2.4194040401416665,2.4485673509166666,0.95918019263
2021-12-25 21:31:00,358.89684606500003,8613.524305583333,359.89684606500003,1640460687.5,0.0,963.0,140.00019065749999,44.99945642433334,38.86585207983333,44.95706570083333,44.99860091858333,1.6666666666666667,0.0,45745.007960166666,0.0,492.64969639249995,500.05069372916665,2.4413976160083335,2.4716115716,0.95475365251
2021-12-25 21:32:00,358.89754050833335,8613.540972166667,359.89754050833335,1640460747.5,0.0,963.0,140.00229121333334,44.99923374008333,38.843348200083334,44.95641800166666,44.99795209325,1.75,0.0,45753.49639875,0.0,502.7666805783333,510.720264535,2.4758062465833333,2.505831760575,0.9547609267641667
2021-12-25 21:33:00,358.89823495499996,8613.557638916667,359.89823495499996,1640460807.5,0.0,963.0,140.00205595916665,44.99920853108333,38.84053228625,44.956161036999994,44.997699541749995,1.9166666666666667,0.0,45757.630551999995,0.0,489.36415221166664,496.9106595591666,2.4292591543,2.45960779465,0.9546359457825
2021-12-25 21:34:00,358.89892939583336,8613.574305583334,359.89892939583336,1640460867.5,0.0,963.0,140.00159617,44.999323065666665,38.87241038175,44.95617779108333,44.99779795125,1.5833333333333333,0.0,45758.72874233333,0.0,486.63228884999995,493.97015097083334,2.426524112841667,2.45706522355,0.9560148298266666
2021-12-25 21:35:00,358.899623845,8613.590972166667,359.899623845,1640460927.5,0.0,963.0,139.99932576,44.99932224608333,38.85809867333334,44.95666883241666,44.9984443285,2.0,0.0,45757.03196674999,0.0,479.4117414966667,486.6960463958333,2.4085996905416667,2.4389638304166668,0.9516296292174999
2021-12-25 21:36:00,358.90031828499997,8613.607638916666,359.90031828499997,1640460987.5,0.0,963.0,140.00021298583334,44.99956882266667,38.84741512341667,44.957466740583335,44.99937469883333,1.75,0.0,45745.69788983333,0.0,481.0545179925,488.31174443333333,2.400993690625,2.4307553941999998,0.9517157016333333
2021-12-25 21:37:00,358.90101273333335,8613.624305583333,359.90101273333335,1640461047.5,0.0,963.0,140.00095236833332,44.99958214691667,38.816796478583335,44.958151881,44.99995079716666,1.75,0.0,45746.05385991667,0.0,481.7562027858333,488.9341417933333,2.3983234404833333,2.4277903061666666,0.9542479944791666
2021-12-25 21:38:00,358.901707175,8613.640972166666,359.901707175,1640461107.5,0.0,963.0,139.99954467083333,44.999953323583334,38.84875179216667,44.958560717333334,45.00029034008333,1.5833333333333333,0.0,45745.58348,0.0,480.1704686841667,487.3083853791666,2.3870836057,2.416149501475,0.9518960795841666
2021-12-25 21:39:00,358.90240162083336,8613.657638916668,359.90240162083336,1640461167.5,0.0,963.0,139.99942129333334,45.000092288,38.856484511333335,44.95864472216667,45.00041812683333,1.9166666666666667,0.0,45745.59766466666,0.0,477.2725992608334,484.3924568808333,2.367600619991667,2.3963968784833334,0.9553901317500001
2021-12-25 21:40:00,358.903096065,8613.674305583334,359.903096065,1640461227.5,0.0,963.0,139.99965180416666,45.00026105466666,38.87938667458334,44.95906987758334,45.000881939083335,1.6666666666666667,0.0,45745.350934166665,0.0,465.7206078258334,472.538653355,2.300835679975,2.327533303375,0.9492655323466667
2021-12-25 21:41:00,358.9037905083333,8613.690972166667,359.9037905083333,1640461287.5,0.0,963.0,139.99913712166668,45.00032248441667,38.87215124308333,44.95929917083333,45.00092014416666,1.75,0.0,45745.759715,0.0,466.621748715,473.6521974291666,2.3026784356916665,2.3313591173666666,0.9525881361408333
2021-12-25 21:42:00,358.904484955,8613.707638916667,359.904484955,1640461347.5,0.0,963.0,140.00031375666666,45.00048643216667,38.898396164,44.959430084,45.001114112083336,1.6666666666666667,0.0,45747.01687208333,0.0,458.58023087583337,465.49315089583337,2.2592826054666664,2.2879232789,0.9512623124791667
2021-12-25 21:43:00,358.90517939583333,8613.724305583333,359.90517939583333,1640461407.5,0.0,963.0,140.0001941775,45.00054439008333,38.92592561808333,44.9594431345,45.00113212891667,1.5833333333333333,0.0,45747.69760191667,0.0,457.85203673999996,464.6748023133334,2.2583735876333333,2.2861541879750003,0.94749276782
2021-12-25 21:44:00,358.90587384500003,8613.740972166666,359.90587384500003,1640461467.5,0.0,963.0,139.999404195,45.00071319883333,38.95175744875,44.959608416500004,45.001261389166665,1.8333333333333333,0.0,45747.493606916665,0.0,458.00344136250004,464.78191182666666,2.257883036875,2.2852443598583334,0.9446585223766667
2021-12-25 21:45:00,358.906568285,8613.757638916666,359.906568285,1640461527.5,0.0,963.0,140.00083172583334,45.000644019,38.92604742175,44.959839362333334,45.001483510083325,1.4166666666666667,0.0,45748.44893383334,0.0,459.58820312833336,466.3920232858333,2.2700034327750003,2.2969427767583332,0.9453991151583333
2021-12-25 21:46:00,358.9072627333333,8613.774305583333,359.9072627333333,1640461587.5,0.0,963.0,139.99892137166668,45.00057556916667,38.94991749291667,44.95987310291667,45.00148003533334,1.75,0.0,45749.43184899999,0.0,460.9028870091667,467.74756991666663,2.2672246563333336,2.2951420545,0.9416623610941667
2021-12-25 21:47:00,358.90795717500004,8613.790972166667,359.90795717500004,1640461647.5,0.0,963.0,140.00008128416667,45.00045174141667,38.927083333333336,44.959489822416664,45.00109182641666,1.8333333333333333,0.0,45750.14341225,0.0,461.53884256583336,468.3418889433333,2.2748325056,2.3024450886833336,0.9389780372883333
2021-12-25 21:48:00,358.9086516208333,8613.807638916667,359.9086516208333,1640461707.5,0.0,963.0,139.99934544583334,44.999913037166664,38.89975443066667,44.95847926333334,45.00003249475,2.0,0.0,45750.403552083335,0.0,463.13207359666666,470.0639732575,2.28515098495,2.3127569128750003,0.9375258401933334
2021-12-25 21:49:00,358.90934606499997,8613.824305583334,359.90934606499997,1640461767.5,0.0,963.0,139.99826947666665,44.99959022991666,38.86792946925,44.957219165333335,44.99877507058333,1.5833333333333333,0.0,45748.699136916664,0.0,463.88509047583335,470.69879854000004,2.29041613005,2.31751448135,0.9396075984266666
2021-12-25 21:50:00,358.91004050833334,8613.840972166667,359.91004050833334,1640461827.5,0.0,963.0,140.00313052750002,44.99926285625,38.85765211658333,44.95640754316667,44.99797996625,1.75,0.0,45758.48690275,0.0,465.1391781283333,472.0981163966667,2.2931402558416667,2.3210726389083334,0.9428570311391667
2021-12-25 21:51:00,358.910734955,8613.857638916666,359.910734955,1640461887.5,0.0,963.0,140.00660652666667,44.99920784741667,38.84279508558333,44.95618349141666,44.9977728385,1.8333333333333333,0.0,45764.24784408333,0.0,464.20075320416663,471.08682375250004,2.292559306983333,2.3201109765666668,0.9445208815966666
2021-12-25 21:52:00,358.9114293958333,8613.874305583333,359.9114293958333,1640461947.5,0.0,963.0,140.00438294166665,44.999235457999994,38.832448571250005,44.95623585591667,44.99785694458333,1.4166666666666667,0.0,45762.09783383334,0.0,464.76650275749995,471.6583773175,2.2947256400666665,2.322911308575,0.9449851815083333
2021-12-25 21:53:00,358.912123845,8613.890972166666,359.912123845,1640462007.5,0.0,963.0,140.0016891825,44.99919165625,38.828896604916665,44.95646132941667,44.99820803441667,1.75,0.0,45753.87422508333,0.0,465.49756876500004,472.29696787583333,2.2972016198916667,2.324534604341667,0.9450281247191666
2021-12-25 21:54:00,358.912818285,8613.907638916668,359.912818285,1640462067.5,0.0,963.0,139.99920576916665,44.99937250975,38.807291666666664,44.95689670983333,44.99869221558333,1.9166666666666667,0.0,45747.40583158333,0.0,466.11010634666667,472.99300988416667,2.3068970014166665,2.333877924975,0.9456554558658333
2021-12-25 21:55:00,358.91351273333333,8613.924305583334,359.91351273333333,1640462127.5,0.0,963.0,139.99952049583334,44.999567419583336,38.818372888666666,44.95726774516667,44.998979456499995,1.4166666666666667,0.0,45747.0674795,0.0,466.70515207,473.6305407933333,2.3088321867499997,2.3372565155583334,0.9462534018083333
2021-12-25 21:56:00,358.914207175,8613.940972166667,359.914207175,1640462187.5,0.0,963.0,140.000224135,44.9997059225,38.817708333333336,44.9578344685,44.999600352916666,1.8333333333333333,0.0,45746.48138024999,0.0,473.08572177416664,479.7352748458334,2.316332096125,2.344325848325,0.9483989670374999
2021-12-25 21:57:00,358.9149016208333,8613.957638916667,359.9149016208333,1640462247.5,0.0,963.0,139.99977811416667,44.99997457008334,38.82808365541667,44.958467044083335,45.000324453,1.5833333333333333,0.0,45744.80146566667,0.0,480.71992550666664,488.04883460166667,2.3261087357083334,2.3547946959833332,0.9512313069274999
2021-12-25 21:58:00,358.915596065,8613.974305583333,359.915596065,1640462307.5,0.0,963.0,139.9990643625,45.00012123058334,38.833075778416664,44.958755572916665,45.00047858483333,1.75,0.0,45743.68279475,0.0,474.55262669250004,481.80735462083334,2.311293573775,2.340275252516667,0.9497728589191666
2021-12-25 21:59:00,358.9162905083333,8613.990972166666,359.9162905083333,1640462367.5,0.0,963.0,139.99967540083333,45.00019071091666,38.864280202833335,44.95900958441666,45.00069027033334,1.5,0.0,45742.88426766667,0.0,471.32721315333333,478.34202619,2.300337976066667,2.3285649696833333,0.9510370549466667
2021-12-25 22:00:00,358.91698495500003,8614.007638916666,359.91698495500003,1640462427.5,0.0,963.0,140.00030009583332,45.000333397,38.854166666666664,44.95929332408334,45.00097353325,1.9166666666666667,0.0,45741.29346916667,0.0,470.88445070750004,478.3362271341667,2.3033443214416667,2.3329406133416666,0.9542811787783334
2021-12-25 22:01:00,358.9176793958333,8614.024305583333,359.9176793958333,1640462487.5,0.0,963.0,139.99935652833332,45.0004720415,38.856209714583336,44.95945647616667,45.001058093333334,1.5833333333333333,0.0,45740.906594500004,0.0,458.68011530250004,465.4736915616666,2.2306554855333336,2.261548793658333,0.9531087348541667
2021-12-25 22:02:00,358.91837384499996,8614.040972166667,359.91837384499996,1640462547.5,0.0,963.0,140.00029863583333,45.000525895833334,38.885416666666664,44.959389891916665,45.00101011500001,1.5833333333333333,0.0,45741.307311916666,0.0,457.08262648,464.2018752541667,2.217924438308333,2.2442184900416664,0.9547070110158332
2021-12-25 22:03:00,358.91906828500004,8614.057638916667,359.91906828500004,1640462607.5,0.0,963.0,140.00066899750001,45.000501598916664,38.878800564500004,44.95921592591666,45.000842099833335,1.75,0.0,45742.33007616666,0.0,454.1786345625,461.14288534166667,2.1922918992916665,2.2207662187833335,0.9559103454958334
2021-12-25 22:04:00,358.9197627333333,8614.074305583334,359.9197627333333,1640462667.5,0.0,963.0,139.99943236083334,45.00058307716666,38.88391688483333,44.959128002166665,45.00079997666666,1.4166666666666667,0.0,45743.49061816667,0.0,454.30374743500005,461.04160913083336,2.1916936046083335,2.2183604325083333,0.9564158605983333
2021-12-25 22:05:00,358.92045717499997,8614.090972166667,359.92045717499997,1640462727.5,0.0,963.0,139.999229385,45.00053300541666,38.880208333333336,44.95894200383333,45.00067652158333,1.9166666666666667,0.0,45744.70309908333,0.0,452.28303848750005,458.9083800116667,2.1855932062333334,2.2111904075333335,0.958528784505
2021-12-25 22:06:00,358.92115162083337,8614.107638916666,359.92115162083337,1640462787.5,0.0,963.0,139.99966390666665,45.00048532491667,38.89542469325,44.95901436933334,45.00076231166667,1.4166666666666667,0.0,45746.116791583336,0.0,457.5291879916667,464.40449279166666,2.19847343965,2.225810450825,0.9611760775641667
2021-12-25 22:07:00,358.921846065,8614.124305583333,359.921846065,1640462847.5,0.0,963.0,140.00043670666665,45.00055031116667,38.875,44.958913718,45.00073735175,1.75,0.0,45747.57100791667,0.0,455.14690236416664,462.3931135525,2.184596886525,2.2123359461833334,0.9639708143041666
2021-12-25 22:08:00,358.9225405083334,8614.140972166666,359.9225405083334,1640462907.5,0.0,963.0,140.0002144975,45.000588308666664,38.92127559025,44.958965037333336,45.000858597,1.8333333333333333,0.0,45748.77611100001,0.0,447.45199379,454.25428743,2.1581244805749997,2.1841699632166667,0.96224331189
2021-12-25 22:09:00,358.923234955,8614.157638916668,359.923234955,1640462967.5,0.0,963.0,140.0003528825,45.000576747333334,38.932291666666664,44.95887274141666,45.000506599999994,1.5833333333333333,0.0,45749.90372325,0.0,447.49636082583334,454.27585467499995,2.1510533943416665,2.1779717125249998,0.9639463227574999
2021-12-25 22:10:00,358.92392939583334,8614.174305583334,359.92392939583334,1640463027.5,0.0,963.0,139.99979905916666,45.00050808775,38.932291666666664,44.95866681816667,45.000304290083335,1.75,0.0,45751.61596941666,0.0,449.2752641366667,456.06679447000005,2.15899211645,2.1858255435083334,0.965537198845
2021-12-25 22:11:00,358.924623845,8614.190972166667,359.924623845,1640463087.5,0.0,963.0,139.99960013,45.00044800225,38.94230547883333,44.95882118341667,45.00058448066667,1.8333333333333333,0.0,45751.6704365,0.0,447.0015399575,453.97129932,2.1402993146583333,2.168042273025,0.9633853453608333
2021-12-25 22:12:00,358.925318285,8614.207638916667,359.925318285,1640463147.5,0.0,963.0,140.00018009833335,45.000520638750004,38.98889729308333,44.95906153633334,45.000912739166665,1.5833333333333333,0.0,45752.43839758334,0.0,445.7595989316667,452.4478452191667,2.1377239992,2.1636033512083332,0.9644303541858333
2021-12-25 22:13:00,358.9260127333334,8614.224305583333,359.9260127333334,1640463207.5,0.0,963.0,139.99972106583334,45.00049387958333,38.957110065916666,44.95929596316666,45.001133863583334,1.25,0.0,45753.22875533334,0.0,448.64062280666667,455.39461960166665,2.1587538658083334,2.1853983638,0.9625159596575
2021-12-25 22:14:00,358.926707175,8614.240972166666,359.926707175,1640463267.5,0.0,963.0,139.99970567666665,45.00034245208334,38.96209230916667,44.959254797583334,45.00110597741667,1.75,0.0,45752.05154383333,0.0,449.49330535666667,456.3273725075,2.159601131591667,2.1864189984833335,0.9645744049991666
2021-12-25 22:15:00,358.92740162083334,8614.257638916666,359.92740162083334,1640463327.5,0.0,963.0,139.99932197666666,45.00004165516666,38.93661816575,44.95872675258334,45.00046807566667,1.8333333333333333,0.0,45750.423000916664,0.0,449.64041161583333,455.99668041166666,2.1583771739416666,2.183472398133333,0.9656107636225001
2021-12-25 22:16:00,358.92809606500003,8614.274305583333,359.92809606500003,1640463387.5,0.0,963.0,140.00047987833332,44.999513233583336,38.89755605975,44.95769412266666,44.99925650516667,1.5,0.0,45748.84556575,0.0,471.9637482791666,479.1829481858333,2.25510947115,2.283844905175,0.9664519162816667
2021-12-25 22:17:00,358.92879050833335,8614.290972166667,359.92879050833335,1640463447.5,0.0,963.0,140.0006107225,44.9993496025,38.890625,44.956577304,44.998162322666666,1.5833333333333333,0.0,45747.40231091667,0.0,505.9476666125,512.4191784908334,2.361215442416667,2.3908260898333333,0.9664536385683333
2021-12-25 22:18:00,358.92948495499996,8614.307638916667,359.92948495499996,1640463507.5,0.0,963.0,140.00000871333333,44.99900489991666,38.86959023941667,44.95605356633333,44.99772413891666,1.9166666666666667,0.0,45746.62067983334,0.0,495.2212783566667,502.7419468591667,2.340550437433333,2.3682080633333333,0.9669069700533334
2021-12-25 22:19:00,358.93017939583336,8614.324305583334,359.93017939583336,1640463567.5,0.0,963.0,139.999205305,44.99905832366667,38.84807338383333,44.95587264025,44.99758279941667,1.5833333333333333,0.0,45746.852265,0.0,491.11939258583334,498.61077500000005,2.331136569975,2.360185993025,0.9680346412191666
2021-12-25 22:20:00,358.930873845,8614.340972166667,359.930873845,1640463627.5,0.0,963.0,140.00219796833332,44.99919371325,38.83976876091666,44.95602651308334,44.99786741841666,1.75,0.0,45752.85330233333,0.0,494.1388858633333,501.7249918091666,2.3336749594333335,2.362546277033333,0.9705253632324999
2021-12-25 22:21:00,358.93156828499997,8614.357638916666,359.93156828499997,1640463687.5,0.0,963.0,139.9982579475,44.99927102491666,38.852449633666666,44.956698624750004,44.998687792666665,1.4166666666666667,0.0,45757.781230416665,0.0,494.9081086108333,502.48968084333336,2.3327306538166668,2.3620795416166667,0.9709058163375
2021-12-25 22:22:00,358.93226273333335,8614.374305583333,359.93226273333335,1640463747.5,0.0,963.0,139.99657070583334,44.99943410616667,38.84487985008334,44.957351206666665,44.999323735416674,1.9166666666666667,0.0,45757.26205575,0.0,481.90888200166665,489.560681675,2.3033888659833335,2.330869523816667,0.9712633580366666
2021-12-25 22:23:00,358.932957175,8614.390972166666,359.932957175,1640463807.5,0.0,963.0,139.998874185,44.99966338583334,38.87444716016667,44.957984483,44.99987235608333,1.5833333333333333,0.0,45755.89976008333,0.0,473.66401411500004,481.4575880508333,2.265101690358333,2.2961522819583333,0.9673034882125
2021-12-25 22:24:00,358.93365162083336,8614.407638916668,359.93365162083336,1640463867.5,0.0,963.0,140.00050608583334,44.99984664991666,38.884314373916666,44.95845435541667,45.00038863691666,1.5833333333333333,0.0,45744.99580025,0.0,478.06872401416666,485.46666192333333,2.2911786302833335,2.313679505958333,0.9656430003300001
2021-12-25 22:25:00,358.934346065,8614.424305583334,359.934346065,1640463927.5,0.0,963.0,140.00037109000002,45.00006329916667,38.886983516166666,44.95877427158333,45.00060571108333,1.6666666666666667,0.0,45743.73438466666,0.0,472.6018508208333,479.6113921466667,2.2646821697166666,2.29474026175,0.9649642715058334
2021-12-25 22:26:00,358.9350405083333,8614.440972166667,359.9350405083333,1640463987.5,0.0,963.0,139.99927638916668,45.00025833125,38.91409637575,44.959039658833326,45.0008900285,1.4166666666666667,0.0,45742.20597858333,0.0,467.64650594666665,474.76947668416665,2.24132256655,2.267893648641667,0.9650144407708333
2021-12-25 22:27:00,358.935734955,8614.457638916667,359.935734955,1640464047.5,0.0,963.0,139.99949406083334,45.00026811,38.88896160558333,44.95934489375,45.00128821816667,1.75,0.0,45741.20503916667,0.0,473.9013928341667,481.04836765333334,2.254119659675,2.281748701366667,0.9661700779341666
2021-12-25 22:28:00,358.93642939583333,8614.474305583333,359.93642939583333,1640464107.5,0.0,963.0,139.9989029333333,45.0005090585,38.9162062615,44.959512501000006,45.001250829083325,1.6666666666666667,0.0,45740.017301416665,0.0,474.47717868499996,481.5508293983333,2.254343063375,2.281688045875,0.97040086258
2021-12-25 22:29:00,358.93712384500003,8614.490972166666,359.93712384500003,1640464167.5,0.0,963.0,139.99950417583332,45.00064018058333,38.91177312275,44.95948648308333,45.00124147541666,1.5833333333333333,0.0,45739.11423016666,0.0,474.3823007725,481.60864349,2.2671447982583333,2.2957769593666666,0.9693996768691666
2021-12-25 22:30:00,358.937818285,8614.507638916666,359.937818285,1640464227.5,0.0,963.0,139.99894177333334,45.000620595916665,38.942708333333336,44.95970168691667,45.001483594166665,1.6666666666666667,0.0,45739.72972458333,0.0,468.43394394083333,475.3867051591667,2.226357532566667,2.2557164611583334,0.9698386026741667
2021-12-25 22:31:00,358.9385127333333,8614.524305583333,359.9385127333333,1640464287.5,0.0,963.0,139.99946501,45.00076318825,38.96520338,44.959780851333335,45.00160233583333,1.4166666666666667,0.0,45740.30690791667,0.0,461.46012898916666,468.55314304833337,2.2000394629,2.2269887559166666,0.9692307946575
2021-12-25 22:32:00,358.93920717500004,8614.540972166667,359.93920717500004,1640464347.5,0.0,963.0,139.9989826925,45.00066807466666,38.979166666666664,44.95970788016667,45.00140675866667,1.75,0.0,45741.22763766666,0.0,464.0993966183333,471.2564762408333,2.2021001251416665,2.2304278633,0.9689888158808334
2021-12-25 22:33:00,358.9399016208333,8614.557638916667,359.9399016208333,1640464407.5,0.0,963.0,140.00151302916666,45.00059421383333,38.960966566749995,44.9595698025,45.00131791333333,1.8333333333333333,0.0,45741.60281591667,0.0,463.52934260583334,470.70185174500006,2.2003057563083335,2.2297769154083333,0.9682829374891666
2021-12-25 22:34:00,358.94059606499997,8614.574305583334,359.94059606499997,1640464467.5,0.0,963.0,140.00001396333332,45.00021591625,38.931652548833334,44.95899778891666,45.00070583183333,1.4166666666666667,0.0,45740.80115325,0.0,460.47246491000004,467.6119762275,2.18927947685,2.2184485578166666,0.9685243903499999
2021-12-25 22:35:00,358.94129050833334,8614.590972166667,359.94129050833334,1640464527.5,0.0,963.0,139.99963760666665,44.999832018999996,38.88896871866667,44.95780231491667,44.999325895,1.75,0.0,45739.72633783333,0.0,470.12782835,477.3437555616667,2.2317101250916664,2.2589060527083333,0.9716376066316667
2021-12-25 22:36:00,358.941984955,8614.607638916666,359.941984955,1640464587.5,0.0,963.0,140.00055714166666,44.999425674166666,38.865058167166666,44.95667820075,44.99841253191667,1.9166666666666667,0.0,45740.993795083334,0.0,465.7488829966667,472.906459785,2.216981188541667,2.244270532808333,0.9710317186583333
2021-12-25 22:37:00,358.9426793958333,8614.624305583333,359.9426793958333,1640464647.5,0.0,963.0,140.00002472166668,44.99928188366667,38.86510773258333,44.956077610499996,44.99762761416667,1.5,0.0,45741.70494766667,0.0,471.1341040816667,478.06104295999995,2.2329505381166666,2.257474513475,0.9709201730733333
2021-12-25 22:38:00,358.943373845,8614.640972166666,359.943373845,1640464707.5,0.0,963.0,140.0000170625,44.99938372058333,38.86755815466667,44.955968683500004,44.99768184566667,1.75,0.0,45741.80580141667,0.0,485.45619510333336,492.916745015,2.3443225160666668,2.378186042458333,0.9730949065941666
2021-12-25 22:39:00,358.944068285,8614.657638916668,359.944068285,1640464767.5,0.0,963.0,139.99987957416667,44.99926002875,38.86207988033333,44.95627658758334,44.998114636749996,1.6666666666666667,0.0,45741.88981475,0.0,492.2551696616667,499.87858462916665,2.3889578075749998,2.4212937529916667,0.9750045494866666
2021-12-25 22:40:00,358.94476273333333,8614.674305583334,359.94476273333333,1640464827.5,0.0,963.0,139.99831614500002,44.99953348366666,38.854424221583336,44.95704954241666,44.99894074908334,1.8333333333333333,0.0,45740.337562,0.0,517.9425915158333,525.8265371183334,2.343642103366667,2.373019050625,0.9763458919608333
2021-12-25 22:41:00,358.945457175,8614.690972166667,359.945457175,1640464887.5,0.0,963.0,140.00006860166667,44.999579699,38.88395718866666,44.95759208725,44.99938221583333,1.3333333333333333,0.0,45740.594517749996,0.0,490.867796475,499.03864688666664,2.3186534826666665,2.348209382191667,0.9759500575541667
2021-12-25 22:42:00,358.9461516208333,8614.707638916667,359.9461516208333,1640464947.5,0.0,963.0,139.9997138375,44.9997687325,38.86818595608333,44.95801967683334,44.99995398274999,1.75,0.0,45738.96699966667,0.0,494.9884954825,501.7062467275,2.3057058078,2.3352155804666666,0.9756440801966667
2021-12-25 22:43:00,358.946846065,8614.724305583333,359.946846065,1640465007.5,0.0,963.0,139.99967397,44.999995039333335,38.880208333333336,44.95860140441667,45.00049955775,1.9166666666666667,0.0,45737.393841833335,0.0,495.0258402316667,503.1953973375,2.2820275837,2.308975272416667,0.9758612977933333
2021-12-25 22:44:00,358.9475405083333,8614.740972166666,359.9475405083333,1640465067.5,0.0,963.0,140.00089504666667,45.00010644916667,38.89239152825,44.958956812,45.000756116249995,1.3333333333333333,0.0,45737.04627941666,0.0,484.72680088,491.60071943416665,2.3524895067333333,2.3757245734916665,0.9757600879408334
2021-12-25 22:45:00,358.94823495500003,8614.757638916666,359.94823495500003,1640465127.5,0.0,963.0,140.00020484583334,45.000480647833335,38.899009686166664,44.95918352733333,45.00095756391667,1.8333333333333333,0.0,45735.274899916665,0.0,490.9901946416667,498.6095769616666,2.3537434647,2.38741851345,0.9757292834350001
2021-12-25 22:46:00,358.9489293958333,8614.774305583333,359.9489293958333,1640465187.5,0.0,963.0,140.00017212416665,45.000411514666666,38.915989564583334,44.95938980775,45.00120187533333,1.5,0.0,45734.67939533333,0.0,492.3419168291667,499.84306095833335,2.3559621595499998,2.3850713990083334,0.9750185052924999
2021-12-25 22:47:00,358.94962384499996,8614.790972166667,359.94962384499996,1640465247.5,0.0,963.0,139.99944770166667,45.000540980833335,38.947916666666664,44.95953499241667,45.001200733249995,1.8333333333333333,0.0,45734.43029991666,0.0,492.8417452183333,500.43931980499997,2.359569079625,2.3889682425833336,0.9758864719625001
2021-12-25 22:48:00,358.95031828500004,8614.807638916667,359.95031828500004,1640465307.5,0.0,963.0,139.9995610575,45.00071179766667,38.969684829,44.959521340500004,45.00129186666667,1.5833333333333333,0.0,45734.30114441667,0.0,491.6314544766667,499.23325973083337,2.346665086016667,2.3766098764416665,0.9806695452799999
2021-12-25 22:49:00,358.9510127333333,8614.824305583334,359.9510127333333,1640465367.5,0.0,963.0,140.00073023583334,45.00068997491667,38.99178791883333,44.95996400083333,45.001870779583335,1.8333333333333333,0.0,45734.87149166667,0.0,494.7916896891666,502.39892159416667,2.351208930108333,2.3803240479,0.9796140689725
2021-12-25 22:50:00,358.95170717499997,8614.840972166667,359.95170717499997,1640465427.5,0.0,963.0,140.00586457666665,45.000709099,38.992676240083334,44.960136039249996,45.001834437333336,1.5,0.0,45748.940142750005,0.0,497.2841469141667,504.88300950166666,2.356951360525,2.386275142541667,0.9763399248
2021-12-25 22:51:00,358.95240162083337,8614.857638916666,359.95240162083337,1640465487.5,0.0,963.0,140.00355016166665,45.00074662275,38.98286196458333,44.96005320691666,45.00164128391666,1.8333333333333333,0.0,45752.631518500006,0.0,497.0960782575,504.7157800191667,2.3531359935083334,2.382713836966667,0.9735811253908334
2021-12-25 22:52:00,358.953096065,8614.874305583333,359.953096065,1640465547.5,0.0,963.0,140.00543900333335,45.00024601216666,38.960814429,44.959489466916665,45.0010452175,1.3333333333333333,0.0,45751.44298416667,0.0,495.92053072666664,503.48256002833335,2.3390072229916665,2.3681600699,0.9716719990808333
2021-12-25 22:53:00,358.9537905083334,8614.890972166666,359.9537905083334,1640465607.5,0.0,963.0,140.00318471166668,44.99989671558333,38.91808464225,44.958240402,44.999708872250004,1.75,0.0,45751.96042483333,0.0,495.6031648875,503.18629195833336,2.339693799375,2.3688058519916666,0.9732268364508334
2021-12-25 22:54:00,358.954484955,8614.907638916668,359.954484955,1640465667.5,0.0,963.0,140.00602118583333,44.99940125316667,38.916981456083334,44.9567428275,44.99824067575,1.5,0.0,45750.33831708333,0.0,494.8813969525,502.4639197833333,2.340226620275,2.3697255631250003,0.9770350714683333
2021-12-25 22:55:00,358.95517939583334,8614.924305583334,359.95517939583334,1640465727.5,0.0,963.0,140.00874152666668,44.99919554925,38.895833333333336,44.9557133355,44.997217248999995,1.75,0.0,45751.095112999996,0.0,494.4657411983333,502.11614071,2.3408884261583336,2.3702623153749998,0.9776389792625001
2021-12-25 22:56:00,358.955873845,8614.940972166667,359.955873845,1640465787.5,0.0,963.0,140.00520668666667,44.99910908516667,38.88154450258333,44.95557860458334,44.997302440666665,1.6666666666666667,0.0,45748.66327766667,0.0,493.7242424858334,501.37252736666665,2.3368127469249997,2.3665018420166666,0.9814123025583333
2021-12-25 22:57:00,358.956568285,8614.957638916667,359.956568285,1640465847.5,0.0,963.0,139.999614275,44.998986277,38.86291993891667,44.95607572716667,44.99795278049999,1.6666666666666667,0.0,45736.41349883333,0.0,493.11563838916663,500.72139937416665,2.330001836716667,2.3598228582250003,0.9811067251333333
2021-12-25 22:58:00,358.9572627333334,8614.974305583333,359.9572627333334,1640465907.5,0.0,963.0,140.00004882916667,44.999446105333334,38.842813051166665,44.956701317416666,44.99859736166667,1.5833333333333333,0.0,45735.98153825,0.0,492.9462996716666,500.51703410416667,2.32148318035,2.350864733175,0.9797260785308333
2021-12-25 22:59:00,358.957957175,8614.990972166666,359.957957175,1640465967.5,0.0,963.0,140.0000106475,44.99948326,38.859375,44.957199642333336,44.99891402691667,1.9166666666666667,0.0,45736.54560208333,0.0,493.71806251416666,501.29293656416667,2.3246022612,2.3539346760833335,0.9849582181058333
2021-12-25 23:00:00,358.95865162083334,8615.007638916666,359.95865162083334,1640466027.5,0.0,963.0,140.0003748975,44.99950148133333,38.870129773833334,44.95770026183334,44.99951876075,1.5,0.0,45736.448725,0.0,494.6103861125,502.24580672499997,2.3219372997916667,2.3516518218333333,0.9857094832116666
2021-12-25 23:01:00,358.95934606500003,8615.024305583333,359.95934606500003,1640466087.5,0.0,963.0,140.00089986,44.99979757916666,38.85764012083333,44.95814283466667,44.99991929358333,1.8333333333333333,0.0,45736.665822999996,0.0,492.92163764416665,500.5179467983333,2.311884160075,2.341428909475,0.9789369909508333
2021-12-25 23:02:00,358.96004050833335,8615.040972166667,359.96004050833335,1640466147.5,0.0,963.0,139.99979834666667,44.999980520583335,38.864727209916666,44.95838475158333,45.000066492083334,1.4166666666666667,0.0,45734.859614249996,0.0,490.4969928625,498.02075749666665,2.3043562048083333,2.3329487208833335,0.98137479054
2021-12-25 23:03:00,358.96073495499996,8615.057638916667,359.96073495499996,1640466207.5,0.0,963.0,139.99971019749998,45.00005717316666,38.86091562158333,44.958417265083334,45.000195084000005,1.9166666666666667,0.0,45734.337502166665,0.0,485.8032095533333,493.453042905,2.2884677653833334,2.318165795666667,0.9862471766683334
2021-12-25 23:04:00,358.96142939583336,8615.074305583334,359.96142939583336,1640466267.5,0.0,963.0,139.99874866166667,45.00006364241667,38.875,44.95847638041667,45.000202138166664,1.5833333333333333,0.0,45733.08765625,0.0,479.3224643191667,486.90035938166665,2.2686545746666664,2.2981113821,0.9821893340291666
2021-12-25 23:05:00,358.962123845,8615.090972166667,359.962123845,1640466327.5,0.0,963.0,140.00023036333334,45.00009764775,38.869791666666664,44.95865538125,45.00036792333333,1.9166666666666667,0.0,45733.511824166664,0.0,478.00310382,485.4833896591667,2.2627245222333334,2.2922011052166664,0.9852259333366667
2021-12-25 23:06:00,358.96281828499997,8615.107638916666,359.96281828499997,1640466387.5,0.0,963.0,139.99993433166665,45.00029870966667,38.87583448433333,44.958890153249996,45.000739178083336,1.6666666666666667,0.0,45733.05593433333,0.0,485.7218928208333,493.170868725,2.2792308956583334,2.308306346783333,0.98834352179
2021-12-25 23:07:00,358.96351273333335,8615.124305583333,359.96351273333335,1640466447.5,0.0,963.0,139.999520765,45.0003801215,38.8961195055,44.959050199500005,45.00086169825,1.8333333333333333,0.0,45733.948263916674,0.0,482.67945810249995,489.9658805725,2.267587572816667,2.296104253125,0.9892148558258334
2021-12-25 23:08:00,358.964207175,8615.140972166666,359.964207175,1640466507.5,0.0,963.0,139.99966656416666,45.00057301133333,38.90208884483334,44.95909458883333,45.00086386391666,1.8333333333333333,0.0,45734.74218,0.0,479.5192150175,486.9032140516667,2.2543665100333334,2.2828165524083333,0.9909196495833333
2021-12-25 23:09:00,358.96490162083336,8615.157638916668,359.96490162083336,1640466567.5,0.0,963.0,140.00005393666666,45.000654121,38.942708333333336,44.959419655,45.00130724733333,1.5833333333333333,0.0,45735.770841749996,0.0,480.4731461725,487.9090760975,2.2541508037333333,2.2825440309333334,0.9873163632408333
2021-12-25 23:10:00,358.965596065,8615.174305583334,359.965596065,1640466627.5,0.0,963.0,139.999703295,45.00060130241667,38.92035934741667,44.95964303508333,45.00150725791667,1.9166666666666667,0.0,45736.67119733334,0.0,486.69239637833334,494.1074487691667,2.269807472166667,2.297917629708333,0.9800332851550001
2021-12-25 23:11:00,358.9662905083333,8615.190972166667,359.9662905083333,1640466687.5,0.0,963.0,140.00074666833333,45.000673156666664,38.927723393916665,44.95970381675,45.00149211708333,1.25,0.0,45736.83129174999,0.0,485.17640391916666,492.5994254683333,2.26364465245,2.29214385575,0.9739558397075
2021-12-25 23:12:00,358.966984955,8615.207638916667,359.966984955,1640466747.5,0.0,963.0,139.99855424333333,45.00012837558333,38.90943834741667,44.95900518625,45.00054707458333,1.75,0.0,45736.08660691667,0.0,482.7074679516666,490.22041001083335,2.249379574616667,2.2781486149666668,0.9691197068416667
2021-12-25 23:13:00,358.96767939583333,8615.224305583333,359.96767939583333,1640466807.5,0.0,963.0,139.99976252833332,44.999803436,38.87587260033333,44.95787007041667,44.999397489500005,1.9166666666666667,0.0,45735.589410416665,0.0,475.5815780141667,482.97308867249996,2.2266351867666665,2.2541581535833335,0.9673459573408333
2021-12-25 23:14:00,358.96837384500003,8615.240972166666,359.96837384500003,1640466867.5,0.0,963.0,139.9996868375,44.999568540333335,38.876185935833334,44.95684306508334,44.9984429895,1.5833333333333333,0.0,45735.78895908333,0.0,476.4978766116667,483.61818744916667,2.2243948930166666,2.2524565766083335,0.9696580773833333
2021-12-25 23:15:00,358.969068285,8615.257638916666,359.969068285,1640466927.5,0.0,963.0,140.00396003,44.999303575249996,38.84409771441667,44.95630624683333,44.997925750916664,1.5,0.0,45744.04854441667,0.0,482.39583721500003,489.66191204583333,2.2490635905583334,2.27657789605,0.9708591568374999
2021-12-25 23:16:00,358.9697627333333,8615.274305583333,359.9697627333333,1640466987.5,0.0,963.0,140.00563201083332,44.99924105883333,38.841556681,44.95606922316667,44.99775094958333,1.8333333333333333,0.0,45750.96207841666,0.0,481.39889308833335,488.84257400416664,2.2468932271583335,2.275188542675,0.9727444285775001
2021-12-25 23:17:00,358.97045717500004,8615.290972166667,359.97045717500004,1640467047.5,0.0,963.0,140.00219479083333,44.99927365033333,38.86041091158334,44.95625618841667,44.99799524925,1.75,0.0,45748.34771258334,0.0,477.4976174958333,484.8481006683333,2.2405214795416666,2.2682223661500003,0.9722416528308333
2021-12-25 23:18:00,358.9711516208333,8615.307638916667,359.9711516208333,1640467107.5,0.0,963.0,140.00226415916669,44.99929014333333,38.829839036416665,44.95680763116667,44.9986719725,1.75,0.0,45748.956070416665,0.0,476.609144115,483.79332486416666,2.2442611791583333,2.2714269895416668,0.9711680093175
2021-12-25 23:19:00,358.97184606499997,8615.324305583334,359.97184606499997,1640467167.5,0.0,963.0,140.001918485,44.999511063916664,38.820528314916665,44.95744341183333,44.999558898833335,1.9166666666666667,0.0,45745.97991125,0.0,482.99783024416666,490.3333832041667,2.2641747650583333,2.2927393130083336,0.9725657724775
2021-12-25 23:20:00,358.97254050833334,8615.340972166667,359.97254050833334,1640467227.5,0.0,963.0,140.000880715,44.99971438441667,38.843033255499996,44.957995919000005,44.999771430416665,1.4166666666666667,0.0,45748.590179666666,0.0,480.4681373816666,487.84744974583333,2.2528332762833334,2.2814961084166665,0.9726701459124999
2021-12-25 23:21:00,358.973234955,8615.357638916666,359.973234955,1640467287.5,0.0,963.0,139.9995164025,45.00001193758334,38.839852999166666,44.95841578466667,45.000331666499996,1.8333333333333333,0.0,45734.28314975,0.0,474.1977659916667,481.202403845,2.24020975295,2.26393949275,0.97210829058
2021-12-25 23:22:00,358.9739293958333,8615.374305583333,359.9739293958333,1640467347.5,0.0,963.0,139.99994255083334,45.000058927249995,38.848958333333336,44.95883031475,45.00063883316667,1.8333333333333333,0.0,45731.27130291666,0.0,478.612013795,485.9600210866667,2.253259825816667,2.2811673397166667,0.9716314420575
2021-12-25 23:23:00,358.974623845,8615.390972166666,359.974623845,1640467407.5,0.0,963.0,140.00030006916666,45.00027312125,38.875,44.959073165916664,45.00085659208333,1.8333333333333333,0.0,45730.636007,0.0,480.19969985333336,487.4398427375,2.2588516257583335,2.286818533675,0.9718883110633333
2021-12-25 23:24:00,358.975318285,8615.407638916668,359.975318285,1640467467.5,0.0,963.0,139.9999395625,45.000340372416666,38.87632275133333,44.95934892375001,45.00114247733333,1.4166666666666667,0.0,45730.125123,0.0,482.0373468025,489.3692002866667,2.276762597458333,2.305093401,0.9725269881416666
2021-12-25 23:25:00,358.97601273333333,8615.424305583334,359.97601273333333,1640467527.5,0.0,963.0,140.000368805,45.00046412441667,38.87002323466667,44.95970372008333,45.001522328,1.9166666666666667,0.0,45730.45913975,0.0,479.6500521366667,487.1088242116667,2.2597656345333332,2.289157375025,0.9742532505991667
2021-12-25 23:26:00,358.976707175,8615.440972166667,359.976707175,1640467587.5,0.0,963.0,140.00022386833334,45.00069070275,38.88410776608333,44.9597783945,45.00149072683333,1.5833333333333333,0.0,45731.34051083333,0.0,471.419272155,478.7491198175,2.2322440532666668,2.260700979391667,0.9738085814833334
2021-12-25 23:27:00,358.9774016208333,8615.457638916667,359.9774016208333,1640467647.5,0.0,963.0,140.0003298225,45.000734147416665,38.924108249583334,44.959656022,45.00127309366667,1.5833333333333333,0.0,45731.562480416665,0.0,469.65649598833335,476.84755606749997,2.231028866075,2.258929261575,0.9741839215883333
2021-12-25 23:28:00,358.978096065,8615.474305583333,359.978096065,1640467707.5,0.0,963.0,140.00048224416668,45.00078085458333,38.939584787916665,44.959640406333335,45.00131960783333,1.8333333333333333,0.0,45732.45031491667,0.0,469.90636358666666,477.20112261916665,2.2320294977083335,2.260241090775,0.9735760625525
2021-12-25 23:29:00,358.9787905083333,8615.490972166666,359.9787905083333,1640467767.5,0.0,963.0,139.99929907416666,45.000766786250004,38.94574175825,44.959715900166664,45.00155177600001,1.4166666666666667,0.0,45732.0429995,0.0,463.86341487,470.7791858191667,2.2071716210666668,2.234789805666667,0.9726377956708333
2021-12-25 23:30:00,358.97948495500003,8615.507638916666,359.97948495500003,1640467827.5,0.0,963.0,139.99982117666667,45.00067060166666,38.945960097000004,44.959668148,45.001389819749996,1.75,0.0,45731.43555783333,0.0,467.35489331,474.43197861,2.2208535097333333,2.2492455439416665,0.9707383309225
2021-12-25 23:31:00,358.9801793958333,8615.524305583333,359.9801793958333,1640467887.5,0.0,963.0,139.99997923499998,45.00030014975,38.92257857241667,44.95888386208333,45.00055790816666,1.9166666666666667,0.0,45730.23636708333,0.0,468.2573172875,475.38720462833334,2.226296444625,2.253841287441667,0.9708853295016667
2021-12-25 23:32:00,358.98087384499996,8615.540972166667,359.98087384499996,1640467947.5,0.0,963.0,140.00001470833334,44.999741829583336,38.89157458566667,44.957900193916664,44.99953982325,1.4166666666666667,0.0,45729.646162,0.0,467.7180299525,474.9871198583333,2.225733089983333,2.2536441999166668,0.9739623868833333
2021-12-25 23:33:00,358.98156828500004,8615.557638916667,359.98156828500004,1640468007.5,0.0,963.0,139.99889944999998,44.99929377716666,38.918488996499995,44.95676020591667,44.99837643716666,1.75,0.0,45730.73998683333,0.0,470.5615779066666,477.6487360475,2.222539689625,2.2505516980833336,0.9747234504191667
2021-12-25 23:34:00,358.9822627333333,8615.574305583334,359.9822627333333,1640468067.5,0.0,963.0,140.00021646333332,44.999252498749996,38.887298211166666,44.95617556166667,44.997867006916664,1.5833333333333333,0.0,45730.2882225,0.0,471.719157025,479.02974127833335,2.2236350324333336,2.2514965733916665,0.9754688908900001
2021-12-25 23:35:00,358.98295717499997,8615.590972166667,359.98295717499997,1640468127.5,0.0,963.0,139.999895255,44.999208924250006,38.875,44.95628310666667,44.99810709608334,1.4166666666666667,0.0,45729.219925666664,0.0,471.1426885758333,478.34894224,2.2210695398083335,2.2491556521916665,0.9757944383866667
2021-12-25 23:36:00,358.98365162083337,8615.607638916666,359.98365162083337,1640468187.5,0.0,963.0,139.99955052083334,44.999346823416666,38.84014296591666,44.95660716174999,44.998502161833336,1.75,0.0,45727.513298833335,0.0,470.87715258000003,478.2332837833333,2.2153630626333336,2.243872646325,0.9783067620616667
2021-12-25 23:37:00,358.984346065,8615.624305583333,359.984346065,1640468247.5,0.0,963.0,140.00020047333334,44.999478421166664,38.86913721641667,44.95703754041667,44.99884401191667,2.0,0.0,45727.398191333334,0.0,466.8276459041667,474.0741073775,2.20794952905,2.235850865158333,0.9829417170341667
2021-12-25 23:38:00,358.9850405083334,8615.640972166666,359.9850405083334,1640468307.5,0.0,963.0,139.999872195,44.999608792000004,38.86289853058333,44.95748417483333,44.99934615825,1.5,0.0,45727.23813008333,0.0,456.0691745016666,463.2123203908333,2.1737812839416666,2.2022336655416668,0.9811896316691667
2021-12-25 23:39:00,358.985734955,8615.657638916668,359.985734955,1640468367.5,0.0,963.0,140.00191542666667,44.99978350133333,38.84793553283333,44.95804636533333,44.999867357583334,1.8333333333333333,0.0,45744.235814583335,0.0,458.8113506225,466.1490214358334,2.1823619911166667,2.2092991190416664,0.9792199079491667
2021-12-25 23:40:00,358.98642939583334,8615.674305583334,359.98642939583334,1640468427.5,0.0,963.0,140.000866465,44.999898245333334,38.87412739966667,44.958320730749996,45.000072783583335,1.5,0.0,45745.60829933333,0.0,458.61380419000005,465.52094044916663,2.1745219471083335,2.203690878,0.9788211533508333
2021-12-25 23:41:00,358.987123845,8615.690972166667,359.987123845,1640468487.5,0.0,963.0,139.99986018583334,45.000055281250006,38.870106538,44.95847705483334,45.00019737358334,1.25,0.0,45746.02361833333,0.0,452.89776454416665,459.8155062933333,2.1498192657749997,2.1771692694499998,0.977427872595
2021-12-25 23:42:00,358.987818285,8615.707638916667,359.987818285,1640468547.5,0.0,963.0,139.99835730166666,45.00013447441666,38.891381517666666,44.9588231265,45.00063277833333,1.75,0.0,45743.58974325,0.0,449.3553057825,456.408063905,2.129843452333333,2.156579134058333,0.9763147593075
2021-12-25 23:43:00,358.9885127333334,8615.724305583333,359.9885127333334,1640468607.5,0.0,963.0,140.00166833,45.00029324425,38.924138307166665,44.95920047508333,45.00099171191667,1.9166666666666667,0.0,45744.29080366666,0.0,443.11960934833337,450.1957248208334,2.099344906675,2.1270228726583333,0.979669150535
2021-12-25 23:44:00,358.989207175,8615.740972166666,359.989207175,1640468667.5,0.0,963.0,140.000624215,45.00046281183333,38.9375,44.959475290583335,45.001333007583334,1.5833333333333333,0.0,45743.41778016667,0.0,442.3916986666666,449.260993035,2.096039026308333,2.1212844810166667,0.9802096583616667
2021-12-25 23:45:00,358.98990162083334,8615.757638916666,359.98990162083334,1640468727.5,0.0,963.0,139.99404197916667,45.00061113275,38.947916666666664,44.959805143416666,45.00146393283333,1.8333333333333333,0.0,45738.94184175,0.0,441.2742862025,448.30580398250004,2.0980364636416664,2.125055907791667,0.9807271235216667
2021-12-25 23:46:00,358.99059606500003,8615.774305583333,359.99059606500003,1640468787.5,0.0,963.0,139.99442743333333,45.00059990083333,38.959160052916666,44.95972779508333,45.001405814,1.75,0.0,45739.27634166667,0.0,443.48883598666663,450.23275104666664,2.1022790882833333,2.1286290741916667,0.9824976102399999
2021-12-25 23:47:00,358.99129050833335,8615.790972166667,359.99129050833335,1640468847.5,0.0,963.0,139.99565429916666,45.00069023133333,38.9686938255,44.95978419991667,45.00143591366666,1.25,0.0,45739.585666,0.0,447.734617055,454.6643864275,2.101419932616667,2.1283041749583336,0.9831923139425
2021-12-25 23:48:00,358.99198495499996,8615.807638916667,359.99198495499996,1640468907.5,0.0,963.0,139.9985510525,45.00077360775,38.971527609166664,44.95990017283333,45.001639344750004,1.5833333333333333,0.0,45742.432944,0.0,446.02015432666667,452.88535837833336,2.0983410481416667,2.124974250225,0.9845370037
2021-12-25 23:49:00,358.99267939583336,8615.824305583334,359.99267939583336,1640468967.5,0.0,963.0,139.9979300775,45.000542285499996,38.9647790055,44.95978227816667,45.00143758633333,1.75,0.0,45729.49855441666,0.0,445.7519902275,452.68062491,2.0977117178666664,2.124488170458333,0.986768502915
2021-12-25 23:50:00,358.993373845,8615.840972166667,359.993373845,1640469027.5,0.0,963.0,139.99887509750002,45.00037639758333,38.97685506791667,44.959256401000005,45.000853078166664,1.75,0.0,45730.268012416665,0.0,444.3092993675,451.23531138333334,2.0945587149000002,2.1213505178333336,0.9874517483566666
2021-12-25 23:51:00,358.99406828499997,8615.857638916666,359.99406828499997,1640469087.5,0.0,963.0,139.99944926416666,44.999886656916665,38.94590954991667,44.958143395916665,44.999778087833334,1.75,0.0,45729.66139941666,0.0,442.19762481083336,449.0760931341667,2.08967759165,2.11612066055,0.9859655349525
2021-12-25 23:52:00,358.99476273333335,8615.874305583333,359.99476273333335,1640469147.5,0.0,963.0,140.001217245,44.999631754250004,38.911458333333336,44.95713912283333,44.99877135075,1.8333333333333333,0.0,45729.83592216667,0.0,444.0434723591666,451.03038088249997,2.1530217684583333,2.177382563775,0.9854833104349999
2021-12-25 23:53:00,358.995457175,8615.890972166666,359.995457175,1640469207.5,0.0,963.0,139.99979621416665,44.99921562583333,38.882240155666665,44.95644878733333,44.99808771583333,1.4166666666666667,0.0,45729.78258974999,0.0,467.1089257491667,472.92966616666666,2.5705006192333335,2.5591004136583333,0.9876342137566666
2021-12-25 23:54:00,358.99615162083336,8615.907638916668,359.99615162083336,1640469267.5,0.0,963.0,140.00053466583333,44.9993383,38.87322845041667,44.956157576416665,44.99795268008333,1.9166666666666667,0.0,45729.884479500004,0.0,461.0699187308333,468.34192598749996,2.2955752582333333,2.3265062474250002,0.98874718134
2021-12-25 23:55:00,358.996846065,8615.924305583334,359.996846065,1640469327.5,0.0,963.0,139.9995877625,44.999364919916665,38.866940379999996,44.95630213791667,44.998049831,1.4166666666666667,0.0,45729.79387933333,0.0,461.50157847249994,468.6391479458334,2.254378163583333,2.2827109256,0.9886131526466667
2021-12-25 23:56:00,358.9975405083333,8615.940972166667,359.9975405083333,1640469387.5,0.0,963.0,140.000477605,44.999377269916664,38.854166666666664,44.95674790208333,44.998572626666665,1.5833333333333333,0.0,45728.84055458333,0.0,460.88730362999996,467.8733841675,2.2461922554666667,2.2736193324833334,0.9888539190908333
2021-12-25 23:57:00,358.998234955,8615.957638916667,359.998234955,1640469447.5,0.0,963.0,139.99981599333333,44.99967175041667,38.851250857000004,44.95733946908334,44.99914993783333,1.9166666666666667,0.0,45726.39236966667,0.0,459.40246516583335,466.59366002166666,2.220753375991667,2.250145824225,0.9951204059041667
2021-12-25 23:58:00,358.99892939583333,8615.974305583333,359.99892939583333,1640469507.5,0.0,963.0,140.00089404583335,44.999777279499995,38.866615155666665,44.95782419766667,44.999611378999994,1.5,0.0,45726.089906999994,0.0,457.5882249525,464.83890478583334,2.2018421436,2.2309217464166666,0.9929463657683333
2021-12-25 23:59:00,358.99962384500003,8615.990972166666,359.99962384500003,1640469567.5,0.0,963.0,139.9987729225,45.00015922575,38.911458333333336,44.9584123965,45.00021273141667,1.5833333333333333,0.0,45724.30273358334,0.0,453.5779837508333,460.729024515,2.160069432608333,2.1892662742916666,0.9928602085341667
2021-12-26 00:00:00,359.000318285,8616.007638916666,360.000318285,1640469627.5,0.0,963.0,140.00022226083334,45.0001464015,38.880208333333336,44.95889539991666,45.00074944958333,1.8333333333333333,0.0,45724.94072175,0.0,456.6260070616667,463.59719537916664,2.1744123436583336,2.201585321925,0.9890908550024999
2021-12-26 00:01:00,359.0010127333333,8616.024305583333,360.0010127333333,1640469687.5,0.0,963.0,140.000190425,45.00038999925,38.88527358058334,44.9592055525,45.00087413675001,1.25,0.0,45724.713607749996,0.0,458.094067775,465.1834529275,2.169062186716667,2.196725451608333,0.9897961253775001
2021-12-26 00:02:00,359.00170717500004,8616.040972166667,360.00170717500004,1640469747.5,0.0,963.0,139.99969070166665,45.000408752666665,38.891701582833335,44.95921350408333,45.00088158291666,1.75,0.0,45724.813901166664,0.0,448.7306725925,455.6086745075,2.12909216145,2.158199722725,0.9905333259466667
2021-12-26 00:03:00,359.0024016208333,8616.057638916667,360.0024016208333,1640469807.5,0.0,963.0,140.0010672275,45.0003193735,38.880208333333336,44.95895065133333,45.0005277935,1.9166666666666667,0.0,45726.23203883334,0.0,449.96187198666667,456.89763565416666,2.1276492173833335,2.1546833230583333,0.9905931434283333
2021-12-26 00:04:00,359.00309606499997,8616.074305583334,360.00309606499997,1640469867.5,0.0,963.0,140.00008554083334,45.00034954475,38.92950046041667,44.95863583991667,45.00025311808333,1.6666666666666667,0.0,45727.12964766667,0.0,453.70846242249996,460.74371195083336,2.1350363464833335,2.162460580258333,0.98884181921
2021-12-26 00:05:00,359.00379050833334,8616.090972166667,360.00379050833334,1640469927.5,0.0,963.0,139.99978528333335,45.000389127,38.940235102416665,44.958684805833336,45.000395054416664,1.75,0.0,45728.243228,0.0,455.1413813583333,462.18580079916666,2.1359810575166667,2.1628444644583333,0.986400179305
2021-12-26 00:06:00,359.004484955,8616.107638916666,360.004484955,1640469987.5,0.0,963.0,139.99967136333333,45.00063145225,38.95368086325,44.958959693,45.00089779366667,1.8333333333333333,0.0,45727.84448325,0.0,455.46919818249995,462.51576745833336,2.136764664641667,2.1640569078166667,0.9850220493233333
2021-12-26 00:07:00,359.0051793958333,8616.124305583333,360.0051793958333,1640470047.5,0.0,963.0,140.001188875,45.000611646083335,38.950477670333335,44.95937102925,45.00127221666667,1.6666666666666667,0.0,45728.72136741667,0.0,452.50524339000003,459.62598567916666,2.126256522058333,2.1536297082416667,0.9864159251066668
2021-12-26 00:08:00,359.005873845,8616.140972166666,360.005873845,1640470107.5,0.0,963.0,139.99980810666668,45.00066648666667,38.973958333333336,44.95960839625,45.00137929291666,1.4166666666666667,0.0,45728.014716833335,0.0,452.21063341666667,459.26764491750004,2.1275771068333333,2.155033604016667,0.9925910565216666
2021-12-26 00:09:00,359.006568285,8616.157638916668,360.006568285,1640470167.5,0.0,963.0,140.00092069000002,45.0006534055,38.97315705125,44.95964596299999,45.0014610385,1.75,0.0,45728.95725958334,0.0,445.76330164583334,452.82764213,2.1190831412333333,2.1461419668499997,0.9880354544875001
2021-12-26 00:10:00,359.00726273333333,8616.174305583334,360.00726273333333,1640470227.5,0.0,963.0,140.00023053083333,45.000490623500006,38.958333333333336,44.959405977333326,45.001135442750005,1.9166666666666667,0.0,45728.487714999996,0.0,449.1443781525,455.99628316,2.12327862235,2.150162288716667,0.9835480694508334
2021-12-26 00:11:00,359.007957175,8616.190972166667,360.007957175,1640470287.5,0.0,963.0,140.00171749166665,45.000147397250004,38.944220666,44.958745854916664,45.00054763775,1.9166666666666667,0.0,45727.570718250005,0.0,450.2858298641667,457.193976925,2.124636592225,2.1514176255833335,0.98086628031
2021-12-26 00:12:00,359.0086516208333,8616.207638916667,360.0086516208333,1640470347.5,0.0,963.0,140.00014365083334,44.99966869475,38.92827229175,44.95775876075,44.999448252166665,1.4166666666666667,0.0,45726.12265608334,0.0,445.16400977666666,452.28309012999995,2.1100179000416666,2.1386123861166664,0.9858578322099999
2021-12-26 00:13:00,359.009346065,8616.224305583333,360.009346065,1640470407.5,0.0,963.0,140.0001647025,44.999520887833334,38.895404075083334,44.956987343083334,44.99863675016667,1.75,0.0,45725.77504291667,0.0,441.90126693,448.78954726333336,2.0993577832166666,2.127552275675,0.9893488496408334
2021-12-26 00:14:00,359.0100405083333,8616.240972166666,360.0100405083333,1640470467.5,0.0,963.0,140.00021481333332,44.9993791725,38.879536358749995,44.95634269925,44.99795578841667,2.0,0.0,45725.957720666665,0.0,444.47499532250004,451.088111755,2.1064008129,2.1319517651583335,0.9937188325225
2021-12-26 00:15:00,359.01073495500003,8616.257638916666,360.01073495500003,1640470527.5,0.0,963.0,140.00013982666667,44.99935559008333,38.88150352733333,44.956231474499994,44.99789428775,1.5,0.0,45726.59520625,0.0,441.25046670583333,448.1934129841666,2.102924419416667,2.1293710312416665,0.9923256866508333
2021-12-26 00:16:00,359.0114293958333,8616.274305583333,360.0114293958333,1640470587.5,0.0,963.0,140.0002684225,44.99940983275,38.88370811283333,44.956520131,44.998276296166665,1.5833333333333333,0.0,45726.521318666666,0.0,445.08311987083334,451.8142325858333,2.115560133983333,2.141541408791667,0.9893326355683333
2021-12-26 00:17:00,359.01212384499996,8616.290972166667,360.01212384499996,1640470647.5,0.0,963.0,139.99971520083332,44.99945898458333,38.87589096925,44.95706678058334,44.99912006941667,1.8333333333333333,0.0,45726.57886125,0.0,444.65585277583335,451.73854198416666,2.1166607543416665,2.1440618211083335,0.98676536704
2021-12-26 00:18:00,359.01281828500004,8616.307638916667,360.01281828500004,1640470707.5,0.0,963.0,139.99975906833333,44.99977308791667,38.87203122875,44.95775983633333,44.99968574841666,2.0,0.0,45726.184246083336,0.0,441.9891496925,448.82219236916666,2.099896101766667,2.1267097025083332,0.986668726705
2021-12-26 00:19:00,359.0135127333333,8616.324305583334,360.0135127333333,1640470767.5,0.0,963.0,140.00045993583333,45.0001061065,38.901469576416666,44.958345561250006,45.00024608508334,1.3333333333333333,0.0,45725.03262808333,0.0,438.8543100883333,445.60300356249996,2.100696821625,2.127417660075,0.9868433043725
2021-12-26 00:20:00,359.01420717499997,8616.340972166667,360.01420717499997,1640470827.5,0.0,963.0,140.00018255333333,45.000286959166665,38.91620001925,44.95883657866667,45.00074308716666,1.5833333333333333,0.0,45724.31903966667,0.0,438.402183215,445.3637444675,2.0929454017416664,2.1202509847583335,0.988823883545
2021-12-26 00:21:00,359.01490162083337,8616.357638916666,360.01490162083337,1640470887.5,0.0,963.0,139.99949188666668,45.00049355291667,38.938725480916666,44.95938587958333,45.001276985416666,1.75,0.0,45723.54748658333,0.0,434.71157312250006,441.6146133391667,2.0732965048583334,2.100508276583333,0.9906172786333333
2021-12-26 00:22:00,359.015596065,8616.374305583333,360.015596065,1640470947.5,0.0,963.0,140.00070241833333,45.00062955916667,38.95742394183333,44.95986554758333,45.00169488933333,1.9166666666666667,0.0,45723.08629099999,0.0,429.4656356283333,436.22641355166667,2.0466449067,2.073525235225,0.991377463305
2021-12-26 00:23:00,359.0162905083334,8616.390972166666,360.0162905083334,1640471007.5,0.0,963.0,139.9999604475,45.000727624999996,38.96905520033334,44.96028405875,45.0021542955,1.4166666666666667,0.0,45722.05498458334,0.0,443.81568169916665,451.43678345250004,2.2558361848083335,2.3022579584750003,0.9916070066366666
2021-12-26 00:24:00,359.016984955,8616.407638916668,360.016984955,1640471067.5,0.0,963.0,140.000080435,45.00105108741667,39.026041666666664,44.960404751166664,45.00218657958334,1.25,0.0,45722.65760208334,0.0,455.07951593,462.44760199583334,2.40750746295,2.4460266622166666,0.9947318730108333
2021-12-26 00:25:00,359.01767939583334,8616.424305583334,360.01767939583334,1640471127.5,0.0,963.0,139.99923901416665,45.00091647341666,39.03253361708334,44.960333241916665,45.00191301,1.75,0.0,45723.71592558333,0.0,440.8854649816667,447.853035375,2.1704746972833333,2.1998368959916665,0.9925957030108333
2021-12-26 00:26:00,359.018373845,8616.440972166667,360.018373845,1640471187.5,0.0,963.0,140.00047570416666,45.0006865225,39.04143646408333,44.96037138916666,45.00213160691667,1.9166666666666667,0.0,45724.655253833334,0.0,432.360096725,439.3300002033333,2.06592895765,2.095441894025,0.9880991131691667
2021-12-26 00:27:00,359.019068285,8616.457638916667,360.019068285,1640471247.5,0.0,963.0,140.0000152625,45.00021492258333,39.0,44.95971940675,45.00121700083333,1.5,0.0,45724.65690775,0.0,431.51980036833334,438.2299814666667,2.0524549126583334,2.0781238701083335,0.9857104142766667
2021-12-26 00:28:00,359.0197627333334,8616.474305583333,360.0197627333334,1640471307.5,0.0,963.0,140.00046696833334,44.99988307091667,38.98377403841667,44.95818414758333,44.99972436875,1.4166666666666667,0.0,45723.663085500004,0.0,433.21225782000005,439.95864183416666,2.0587332796499997,2.084578840616667,0.9874919719025
2021-12-26 00:29:00,359.020457175,8616.490972166666,360.020457175,1640471367.5,0.0,963.0,140.00028319083333,44.999496383583335,38.947916666666664,44.956874274166665,44.9984256255,1.75,0.0,45723.598141,0.0,435.860536545,442.62193219333335,2.060396229183333,2.0867715453416666,0.9889796461525
2021-12-26 00:30:00,359.02115162083334,8616.507638916666,360.02115162083334,1640471427.5,0.0,963.0,139.99991232916668,44.99928125391667,38.927083333333336,44.95611437233333,44.997719540249996,1.75,0.0,45723.63954058333,0.0,433.07089406333336,439.8365471883333,2.0525353879333332,2.0787884952,0.9887398927591667
2021-12-26 00:31:00,359.02184606500003,8616.524305583333,360.02184606500003,1640471487.5,0.0,963.0,139.99992599499998,44.999210525,38.90470679008333,44.9558661705,44.99749400841666,1.5833333333333333,0.0,45723.8465665,0.0,433.1353203291667,439.7723443708333,2.049503207066667,2.075476394725,0.9897258320625001
2021-12-26 00:32:00,359.02254050833335,8616.540972166667,360.02254050833335,1640471547.5,0.0,963.0,139.99998947666666,44.99929435333333,38.87524542758333,44.95600286183333,44.99770577483333,1.5833333333333333,0.0,45723.8572305,0.0,433.8985678266667,440.7084358933334,2.052069284875,2.078308435533333,0.9915548959658333
2021-12-26 00:33:00,359.02323495499996,8616.557638916667,360.02323495499996,1640471607.5,0.0,963.0,140.00005711833333,44.99935142375,38.88814484125,44.956493004833334,44.99840510516666,1.9166666666666667,0.0,45724.269579499996,0.0,436.92216137500003,443.82718216666666,2.052845787275,2.078991198766667,0.9924393710991666
2021-12-26 00:34:00,359.02392939583336,8616.574305583334,360.02392939583336,1640471667.5,0.0,963.0,140.000100515,44.999681969166666,38.886538904249996,44.95718286291666,44.99908947133333,1.5833333333333333,0.0,45723.1236265,0.0,431.6052508908333,438.3119242675,2.0457012310333336,2.071294342025,0.9901460871091666
2021-12-26 00:35:00,359.024623845,8616.590972166667,360.024623845,1640471727.5,0.0,963.0,140.00013337666667,44.99995886225,38.90201449475,44.958040775916665,45.000145523083326,1.25,0.0,45723.581287333334,0.0,437.59908197666664,444.34605023833336,2.0562892443166665,2.0825199156916665,0.9880283078391666
2021-12-26 00:36:00,359.02531828499997,8616.607638916666,360.02531828499997,1640471787.5,0.0,963.0,140.00057045166668,45.00002037925,38.90795885833334,44.95862159441666,45.00047431425,1.75,0.0,45724.92118808333,0.0,436.22332602,443.0443824408333,2.055164003608333,2.081463428075,0.9855827972525
2021-12-26 00:37:00,359.02601273333335,8616.624305583333,360.02601273333335,1640471847.5,0.0,963.0,140.00024477583335,45.0002504215,38.955254373833334,44.95905193775,45.000923925749994,1.75,0.0,45739.72460008333,0.0,432.22710734749995,438.84052742,2.0486305448333333,2.0746080755583334,0.9871987067575
2021-12-26 00:38:00,359.026707175,8616.640972166666,360.026707175,1640471907.5,0.0,963.0,139.99876838666668,45.00046807125,38.97916849366667,44.95952439875,45.001455666,1.8333333333333333,0.0,45732.69873341667,0.0,443.4272926433334,450.6112256866666,2.0988620404250002,2.12669871595,0.9870989745858333
2021-12-26 00:39:00,359.02740162083336,8616.657638916668,360.02740162083336,1640471967.5,0.0,963.0,140.00052775833333,45.00051641933334,38.96999582275,44.9599037305,45.00174154808334,1.4166666666666667,0.0,45726.95735916667,0.0,464.56396498666663,471.93185112249995,2.177847803708333,2.207577961733333,0.9847826593158334
2021-12-26 00:40:00,359.028096065,8616.674305583334,360.028096065,1640472027.5,0.0,963.0,140.00029229416666,45.00075873575,39.0,44.960100292166665,45.00189930683334,1.8333333333333333,0.0,45726.480121333334,0.0,479.7562829225,487.0918166458334,2.2635018097583335,2.2913201023583336,0.9819701443091667
2021-12-26 00:41:00,359.0287905083333,8616.690972166667,360.0287905083333,1640472087.5,0.0,963.0,139.9998401525,45.00091580025,39.05012771816667,44.960167528166664,45.001844716166666,1.4166666666666667,0.0,45725.659805916664,0.0,483.59732768916666,490.835235705,2.27282414615,2.300908123733333,0.9807716464824999
2021-12-26 00:42:00,359.029484955,8616.707638916667,360.029484955,1640472147.5,0.0,963.0,139.9995427275,45.000933662416664,39.06091735725,44.96024734691667,45.00202389891666,1.75,0.0,45725.742331249996,0.0,487.2439374625,494.8152077941666,2.2719121925,2.3027797537083337,0.9807743589783334
2021-12-26 00:43:00,359.03017939583333,8616.724305583333,360.03017939583333,1640472207.5,0.0,963.0,140.00027142333332,45.000860242916666,39.06211207775,44.96030693783333,45.002159956583334,1.5,0.0,45725.567715499994,0.0,493.91332416999995,499.92263460833334,2.25001314975,2.277269716233333,0.979377515115
2021-12-26 00:44:00,359.03087384500003,8616.740972166666,360.03087384500003,1640472267.5,0.0,963.0,139.99921432416667,45.00067927158333,39.02958103133333,44.959961945416666,45.00168834316667,1.5833333333333333,0.0,45723.996745250006,0.0,460.31836102666665,467.788792355,2.1552060319333335,2.185367979125,0.9755685971225
2021-12-26 00:45:00,359.031568285,8616.757638916666,360.031568285,1640472327.5,0.0,963.0,139.99983179916666,45.00005910075,39.00320065175,44.95893192941667,45.000475126666664,1.75,0.0,45722.738668,0.0,458.63871296583335,465.80595155916666,2.14919138955,2.1767943739833333,0.973097862545
2021-12-26 00:46:00,359.0322627333333,8616.774305583333,360.0322627333333,1640472387.5,0.0,963.0,139.99951036583334,44.999671099333334,38.989583333333336,44.95747294858333,44.99898558425,2.0,0.0,45721.262127166665,0.0,460.1613596058333,467.22836606000004,2.153380943091667,2.1809282721166667,0.9755039019616666
2021-12-26 00:47:00,359.03295717500004,8616.790972166667,360.03295717500004,1640472447.5,0.0,963.0,140.00065200416665,44.99939041691667,38.963940832333336,44.95625146525,44.99776548175,1.5833333333333333,0.0,45721.56697266666,0.0,465.8702698283334,472.83516291,2.1781775615666668,2.2020323624833336,0.9752084572999999
2021-12-26 00:48:00,359.0336516208333,8616.807638916667,360.0336516208333,1640472507.5,0.0,963.0,139.999514575,44.99922938575,38.94968913616667,44.95567402891667,44.997360513,1.8333333333333333,0.0,45721.92518433334,0.0,470.308668055,477.5093787,2.1942872299666667,2.2214894176166666,0.9765374703275
2021-12-26 00:49:00,359.03434606499997,8616.824305583334,360.03434606499997,1640472567.5,0.0,963.0,139.99935876916666,44.99916980125,38.947413067583334,44.9558156285,44.99760818983333,1.4166666666666667,0.0,45722.373713166664,0.0,471.8164626816667,479.0046318491666,2.194088485575,2.2212303906749997,0.9769759801291666
2021-12-26 00:50:00,359.03504050833334,8616.840972166667,360.03504050833334,1640472627.5,0.0,963.0,139.99902134666667,44.999270476499994,38.94838498883333,44.95634060258333,44.99827442241667,1.75,0.0,45721.312012250004,0.0,473.7076769591667,480.9615040216667,2.20401979695,2.2315782627750003,0.9756627480483333
2021-12-26 00:51:00,359.035734955,8616.857638916666,360.035734955,1640472687.5,0.0,963.0,139.99993821416666,44.99952647716666,38.9375,44.95711988583333,44.99908475216666,1.75,0.0,45720.840541000005,0.0,477.67204531833335,484.86976635166667,2.215939616,2.242775379283333,0.9740706205474999
2021-12-26 00:52:00,359.0364293958333,8616.874305583333,360.0364293958333,1640472747.5,0.0,963.0,140.00328001083332,44.99974222741667,38.945969134833334,44.957841721166666,44.99983047825,1.75,0.0,45722.97831825,0.0,476.2028658766667,483.5087355783333,2.2123551153166665,2.2401407293083335,0.972885716595
2021-12-26 00:53:00,359.037123845,8616.890972166666,360.037123845,1640472807.5,0.0,963.0,140.00651102916666,44.99988657475,38.93944597066667,44.95831370091667,45.000317926916665,1.8333333333333333,0.0,45733.3898465,0.0,465.05175366000003,472.21883856,2.17900977145,2.2069477432916664,0.9714438934374999
2021-12-26 00:54:00,359.037818285,8616.907638916668,360.037818285,1640472867.5,0.0,963.0,140.00207604916667,45.000069778333334,38.956969895250005,44.95871055716666,45.000523082916665,1.5,0.0,45734.40915916667,0.0,447.6211290183333,454.73226364500005,2.1161980040833335,2.1420507703083334,0.9720788633716667
2021-12-26 00:55:00,359.03851273333333,8616.924305583334,360.03851273333333,1640472927.5,0.0,963.0,140.0029572425,45.000310482416666,38.98783752325,44.959057102416665,45.0008416835,1.5833333333333333,0.0,45730.83795091667,0.0,449.385551205,456.67457968916665,2.117373068575,2.1454447858666668,0.9726945697916666
2021-12-26 00:56:00,359.039207175,8616.940972166667,360.039207175,1640472987.5,0.0,963.0,140.0003662625,45.00039465575,38.99079161583333,44.95934837308334,45.00128420775,1.8333333333333333,0.0,45729.53158125,0.0,451.8487927841666,459.18707334916667,2.134821435591667,2.161589192991667,0.9720459386166667
2021-12-26 00:57:00,359.0399016208333,8616.957638916667,360.0399016208333,1640473047.5,0.0,963.0,139.99948466666666,45.000383432583334,39.0,44.9594134715,45.00121797591667,2.0,0.0,45718.75565841667,0.0,450.25728313250005,456.9740833833334,2.131406751683333,2.156455538875,0.9718057787191667
2021-12-26 00:58:00,359.040596065,8616.974305583333,360.040596065,1640473107.5,0.0,963.0,140.00006771166667,45.00059806358333,39.01327699466667,44.95956345241667,45.001381819500004,1.3333333333333333,0.0,45713.12786083334,0.0,451.49110123500003,458.4368435916667,2.1427391722416664,2.1688531897583334,0.9716303833641667
2021-12-26 00:59:00,359.0412905083333,8616.990972166666,360.0412905083333,1640473167.5,0.0,963.0,140.0004318375,45.000712617666665,39.00360576925,44.959647240833334,45.00150552091666,1.75,0.0,45712.90307041667,0.0,453.8515573175,460.72393343416667,2.141092844416667,2.1684080640916665,0.9695599333716666
2021-12-26 01:00:00,359.04198495500003,8617.007638916666,360.04198495500003,1640473227.5,0.0,963.0,139.99967896666666,45.000754697,39.03453038675,44.95950396933333,45.00124778358333,2.0,0.0,45712.64104258333,0.0,447.45123787750003,454.5072324116666,2.1133314552166667,2.141392969425,0.9678755041299999
2021-12-26 01:01:00,359.0426793958333,8617.024305583333,360.0426793958333,1640473287.5,0.0,963.0,140.00092856,45.000715740333334,39.06124883616667,44.95929619891666,45.00113548358333,1.4166666666666667,0.0,45711.87973291666,0.0,455.0220850191667,461.7162875408333,2.1398713197,2.166651796925,0.966319036695
2021-12-26 01:02:00,359.04337384499996,8617.040972166667,360.04337384499996,1640473347.5,0.0,963.0,139.99990690416666,45.000899823333334,39.08616203416667,44.95932540166667,45.00122566258333,1.8333333333333333,0.0,45710.39694316667,0.0,454.195061375,460.9023198566667,2.1378781006083334,2.165868082191667,0.9657193210491667
2021-12-26 01:03:00,359.04406828500004,8617.057638916667,360.04406828500004,1640473407.5,0.0,963.0,140.0003968425,45.00065621591667,39.119791666666664,44.95947652666666,45.00139968116667,2.0,0.0,45711.01951225,0.0,456.07177121416663,462.82665247666665,2.144303038025,2.1704888767833332,0.9639085931450001
2021-12-26 01:04:00,359.0447627333333,8617.074305583334,360.0447627333333,1640473467.5,0.0,963.0,140.00003174166667,45.00063847558334,39.11564802025,44.95949439716667,45.001248301833336,1.25,0.0,45710.20714466667,0.0,446.39531964416665,453.48509303833333,2.122588904591667,2.15042579165,0.9661189799225
2021-12-26 01:05:00,359.04545717499997,8617.090972166667,360.04545717499997,1640473527.5,0.0,963.0,139.9992087425,45.00046142841666,39.12462592083333,44.95933427808333,45.001173147416665,1.75,0.0,45709.887760749996,0.0,446.12591967916666,452.88242546833334,2.1220064057916663,2.147653489025,0.9680277348574999
2021-12-26 01:06:00,359.04615162083337,8617.107638916666,360.04615162083337,1640473587.5,0.0,963.0,139.99910337833333,45.000443404083335,39.12479755966667,44.95921061791666,45.00108367641667,1.9166666666666667,0.0,45708.99728808333,0.0,446.26277182833337,453.10015935,2.1195664772250002,2.147206344008333,0.9686591335408333
2021-12-26 01:07:00,359.046846065,8617.124305583333,360.046846065,1640473647.5,0.0,963.0,140.00058799,45.000468723833336,39.14168848166667,44.959262964333334,45.001107062833334,1.75,0.0,45709.09463591667,0.0,447.81954259500003,454.53181988333336,2.125255585266667,2.1521557156583335,0.9701006132683333
2021-12-26 01:08:00,359.0475405083334,8617.140972166666,360.0475405083334,1640473707.5,0.0,963.0,140.00003880833333,45.00054771091666,39.146875256083334,44.959375924666666,45.00123801033333,1.5833333333333333,0.0,45708.369900749996,0.0,444.69675691749995,451.5088737716667,2.10622624225,2.13273392805,0.9709774703308334
2021-12-26 01:09:00,359.048234955,8617.157638916668,360.048234955,1640473767.5,0.0,963.0,139.9999302525,45.000586726416664,39.18507495591667,44.9594997675,45.00138749616667,1.8333333333333333,0.0,45708.02007275,0.0,441.9550756941667,448.61974962333335,2.0971042119,2.1230958040166663,0.9715682581474999
2021-12-26 01:10:00,359.04892939583334,8617.174305583334,360.04892939583334,1640473827.5,0.0,963.0,140.00091387416668,45.00060367383333,39.210350644500004,44.95955279616667,45.00152784233333,2.0,0.0,45708.07798441666,0.0,441.67127930833334,448.5208578433333,2.0957318280916666,2.1225711595083334,0.9706007512683333
2021-12-26 01:11:00,359.049623845,8617.190972166667,360.049623845,1640473887.5,0.0,963.0,139.9998973825,45.00058649366667,39.17123486966667,44.959654780166666,45.00154969316667,1.25,0.0,45707.01828808334,0.0,436.13468427333333,442.76720587166665,2.082690314016667,2.108494723316667,0.9726282141599999
2021-12-26 01:12:00,359.050318285,8617.207638916667,360.050318285,1640473947.5,0.0,963.0,140.00053993583333,45.00025687916667,39.14266424158333,44.959154522999995,45.00092404,1.75,0.0,45707.4765475,0.0,440.57417614499997,447.02678007833333,2.09253675605,2.1185256709083333,0.9737746283541666
2021-12-26 01:13:00,359.0510127333334,8617.224305583333,360.0510127333334,1640474007.5,0.0,963.0,139.99984595083333,44.999775202749994,39.13796359891666,44.9580199515,44.99957017533333,1.75,0.0,45707.11099683333,0.0,438.22359595750004,444.91547011750004,2.0901590512249997,2.1162235192583334,0.9760630383741667
2021-12-26 01:14:00,359.051707175,8617.240972166666,360.051707175,1640474067.5,0.0,963.0,139.99965536083334,44.99950229675,39.126145287916664,44.95672463083333,44.99822863008333,1.75,0.0,45706.494719333336,0.0,436.43213118833336,443.2358807508333,2.080432746716667,2.1067049753166667,0.9817194485391667
2021-12-26 01:15:00,359.05240162083334,8617.257638916666,360.05240162083334,1640474127.5,0.0,963.0,139.99902169,44.99921418358333,39.09128978608333,44.95594979916667,44.997604297916666,1.9166666666666667,0.0,45705.38229166667,0.0,437.4354997758333,444.15718855,2.0829810166416665,2.1093146362916664,0.9856224742175
2021-12-26 01:16:00,359.05309606500003,8617.274305583333,360.05309606500003,1640474187.5,0.0,963.0,140.00352246333333,44.999011800666665,39.04086750441667,44.95563957391667,44.99742926833333,1.9166666666666667,0.0,45711.383383583336,0.0,438.41390471999995,445.14111098666666,2.08015727695,2.106298115625,0.9856015506341667
2021-12-26 01:17:00,359.05379050833335,8617.290972166667,360.05379050833335,1640474247.5,0.0,963.0,140.0032238975,44.99907242691666,39.05351419416667,44.95569974666666,44.99761399933333,1.25,0.0,45719.549893083335,0.0,439.4028025683333,446.2436542191667,2.08336051355,2.1106081286416667,0.9861575472991667
2021-12-26 01:18:00,359.05448495499996,8617.307638916667,360.05448495499996,1640474307.5,0.0,963.0,140.00309819666668,44.99914875933333,39.05320557091667,44.95603648475,44.99791545533333,1.75,0.0,45718.91757541667,0.0,430.01889721333333,436.8596421825,2.0712650931166667,2.0977411879416668,0.9876585501191667
2021-12-26 01:19:00,359.05517939583336,8617.324305583334,360.05517939583336,1640474367.5,0.0,963.0,140.00441308166668,44.99944543275,39.05929081716667,44.956656759666664,44.99858927741667,1.75,0.0,45715.66635366667,0.0,429.21860829499997,436.0200921741667,2.0579013424583334,2.0852521125916668,0.9888325366458334
2021-12-26 01:20:00,359.055873845,8617.340972166667,360.055873845,1640474427.5,0.0,963.0,140.00624096166666,44.99961279258333,39.04056667375,44.95750870675,44.99958568858333,1.8333333333333333,0.0,45715.66914483334,0.0,427.1914592466667,433.63240113,2.04298291935,2.0679644409833333,0.9882679653733333
2021-12-26 01:21:00,359.05656828499997,8617.357638916666,360.05656828499997,1640474487.5,0.0,963.0,140.00298675500002,44.999830173166664,39.059303351000004,44.95825628933333,45.000346944583335,1.5,0.0,45710.12214691666,0.0,427.7131981333334,434.392324205,2.0500953989166666,2.07570369165,0.9889895055166668
2021-12-26 01:22:00,359.05726273333335,8617.374305583333,360.05726273333335,1640474547.5,0.0,963.0,139.99977027916665,45.00023717058334,39.071773723,44.95877681016666,45.00080814691666,1.25,0.0,45700.14687908333,0.0,428.1225873416667,434.6643911725,2.0494752808666665,2.0747336230333335,0.9903924456408334
2021-12-26 01:23:00,359.057957175,8617.390972166666,360.057957175,1640474607.5,0.0,963.0,139.99930946833334,45.000370409333335,39.081549263333336,44.959190448083326,45.0009591275,1.4166666666666667,0.0,45699.97590441667,0.0,426.4699153408333,433.00620701,2.041028848325,2.066389517216667,0.9905870131608333
2021-12-26 01:24:00,359.05865162083336,8617.407638916668,360.05865162083336,1640474667.5,0.0,963.0,139.99899197,45.00055230291667,39.113440067666666,44.95946323108333,45.00133691583333,1.75,0.0,45698.17310591667,0.0,426.16060223333335,433.04465104083334,2.0396145433083332,2.065594695466667,0.9907681459566667
2021-12-26 01:25:00,359.059346065,8617.424305583334,360.059346065,1640474727.5,0.0,963.0,139.99937116,45.00055830166667,39.125,44.95976660741667,45.00160367208333,1.75,0.0,45696.457216999996,0.0,424.3221510275,430.95894488666664,2.0254088514583333,2.051515355608333,0.9936458798875
2021-12-26 01:26:00,359.0600405083333,8617.440972166667,360.0600405083333,1640474787.5,0.0,963.0,140.00058774083334,45.00079157841666,39.14233355383333,44.95994692433334,45.001822721749996,1.8333333333333333,0.0,45695.57954675,0.0,423.49045871333334,430.07005793583335,2.025308909925,2.050467902233333,0.9945567201833333
2021-12-26 01:27:00,359.060734955,8617.457638916667,360.060734955,1640474847.5,0.0,963.0,140.0000148475,45.000820246500005,39.130208333333336,44.9600508495,45.001697049916665,2.0,0.0,45697.49214125,0.0,422.85251314166663,429.35561688999996,2.0380242511916666,2.0636521054916668,0.9948922291833333
2021-12-26 01:28:00,359.06142939583333,8617.474305583333,360.06142939583333,1640474907.5,0.0,963.0,140.0002450725,45.00053351425,39.13838896158333,44.95969403416667,45.00127265408333,1.3333333333333333,0.0,45699.62079458334,0.0,420.81868757666666,427.2949360266667,2.0188623202250002,2.044143380775,0.9956535453658333
2021-12-26 01:29:00,359.06212384500003,8617.490972166666,360.06212384500003,1640474967.5,0.0,963.0,140.00012234916667,45.00007054608333,39.11282749483333,44.958854022999994,45.00040957183333,1.25,0.0,45700.18959841667,0.0,423.33043851416664,429.8877017933333,2.035747629183333,2.0606427116333332,0.9940526331783334
2021-12-26 01:30:00,359.062818285,8617.507638916666,360.062818285,1640475027.5,0.0,963.0,140.0011522725,44.99962191275,39.071305248583336,44.95753053033334,44.99900403583334,1.25,0.0,45700.11249325,0.0,425.4668008475,432.08385647,2.0505310140749997,2.0783234594166666,0.9949421720658332
2021-12-26 01:31:00,359.0635127333333,8617.524305583333,360.0635127333333,1640475087.5,0.0,963.0,139.999983335,44.999329376750005,39.053015150166665,44.95634361141666,44.9979302395,1.25,0.0,45701.00908191667,0.0,427.75347191916666,434.59940708333335,2.021655845408333,2.048214580475,0.9962893960008333
2021-12-26 01:32:00,359.06420717500004,8617.540972166667,360.06420717500004,1640475147.5,0.0,963.0,139.9997589325,44.999093524833334,39.033804977500004,44.9556517915,44.997205938,1.4166666666666667,0.0,45701.021975083335,0.0,427.3215798383333,434.26919305916664,2.017784473425,2.04398925285,0.9972903604766667
2021-12-26 01:33:00,359.0649016208333,8617.557638916667,360.0649016208333,1640475207.5,0.0,963.0,139.99955289666667,44.99908998375,39.01341364058333,44.955684823000006,44.99740313708333,1.75,0.0,45700.23814175001,0.0,429.23550491833333,435.76427345999997,2.0226198941166667,2.0485761547416668,0.9956334739183333
2021-12-26 01:34:00,359.06559606499997,8617.574305583334,360.06559606499997,1640475267.5,0.0,963.0,140.000609615,44.99922919066666,39.03387140025,44.95609402225,44.998018363166665,2.0,0.0,45700.74750425,0.0,428.32247971166663,435.0552632825,2.0281575275083332,2.0538861006916664,0.9959390340741666
2021-12-26 01:35:00,359.06629050833334,8617.590972166667,360.06629050833334,1640475327.5,0.0,963.0,139.99997554166666,44.999435752000004,39.02238147575,44.956771326083334,44.99871843458333,1.8333333333333333,0.0,45699.91650375,0.0,431.08791604749996,437.76068423500004,2.0528731075833333,2.0787936144250003,0.9955004779791667
2021-12-26 01:36:00,359.066984955,8617.607638916666,360.066984955,1640475387.5,0.0,963.0,139.99972363833334,44.999576746,39.04346063291667,44.957407179916665,44.99936208741667,1.25,0.0,45698.63140216667,0.0,438.50620794499997,445.3190401608333,2.0786941741333336,2.1058305071416665,0.9922980510925
2021-12-26 01:37:00,359.0676793958333,8617.624305583333,360.0676793958333,1640475447.5,0.0,963.0,139.99977475,44.99981596608333,39.05404391341667,44.958046594749995,45.00016570608333,1.75,0.0,45697.48965933333,0.0,442.7480288916667,449.4162852366667,2.103492123475,2.128985045575,0.9893231046075001
2021-12-26 01:38:00,359.068373845,8617.640972166666,360.068373845,1640475507.5,0.0,963.0,139.9989917625,45.00003529116666,39.047588658083335,44.958838164666666,45.00080866316667,1.8333333333333333,0.0,45694.95956483333,0.0,444.65864403,451.54274969,2.1092018023750003,2.1356438636416666,0.9873864486966667
2021-12-26 01:39:00,359.069068285,8617.657638916668,360.069068285,1640475567.5,0.0,963.0,140.00032296583333,45.00018868625,39.0285269375,44.95916793125,45.00100117941667,1.9166666666666667,0.0,45693.82241641667,0.0,450.61091527916665,457.33652288916664,2.120440220075,2.146093453625,0.9842127788558334
2021-12-26 01:40:00,359.06976273333333,8617.674305583334,360.06976273333333,1640475627.5,0.0,963.0,139.9999391158333,45.00044275,39.0777400115,44.95927885133333,45.00104285016667,1.4166666666666667,0.0,45692.171410333336,0.0,458.06567389749995,465.1367272316666,2.1476037715666667,2.1734086885166666,0.9812689946866667
2021-12-26 01:41:00,359.070457175,8617.690972166667,360.070457175,1640475687.5,0.0,963.0,139.99952882,45.00050553333333,39.08585623783333,44.95956236908333,45.001345300749996,1.75,0.0,45690.491500000004,0.0,455.007176335,462.25571757250003,2.146426798983333,2.1746905036083333,0.9787979094758333
2021-12-26 01:42:00,359.0711516208333,8617.707638916667,360.0711516208333,1640475747.5,0.0,963.0,140.0000711225,45.00077937141666,39.10642742675,44.95979256583333,45.00159790808333,2.0,0.0,45690.64600583334,0.0,449.9604106491667,456.95288133,2.1316293894583334,2.1584332325583335,0.9787961960275
2021-12-26 01:43:00,359.071846065,8617.724305583333,360.071846065,1640475807.5,0.0,963.0,140.00078920083334,45.000606986,39.119791666666664,44.95978850816667,45.00143544825,1.75,0.0,45692.308751083336,0.0,453.7361556591666,460.4849048716667,2.1443486556416667,2.1696219515833333,0.9796251397333333
2021-12-26 01:44:00,359.0725405083333,8617.740972166666,360.0725405083333,1640475867.5,0.0,963.0,139.99902421,45.000900083666664,39.11953954,44.959918315083335,45.001645014833336,1.75,0.0,45691.14761075,0.0,469.7013281833333,476.76098228166666,2.2012062789833333,2.2282462838333332,0.97292662211
2021-12-26 01:45:00,359.07323495500003,8617.757638916666,360.07323495500003,1640475927.5,0.0,963.0,140.00037037833332,45.000739530749996,39.13731812166667,44.95990349983333,45.001663329416665,1.9166666666666667,0.0,45692.762388916664,0.0,471.52909753750004,478.9960690625,2.2076959308666666,2.236715143975,0.96542802334
2021-12-26 01:46:00,359.0739293958333,8617.774305583333,360.0739293958333,1640475987.5,0.0,963.0,140.0005479666667,45.000363006916665,39.09495477675,44.95925462266666,45.00097703408333,1.5833333333333333,0.0,45691.74461941666,0.0,470.2913080608334,477.661881415,2.202397434825,2.2303326254,0.9632144117358333
2021-12-26 01:47:00,359.07462384499996,8617.790972166667,360.07462384499996,1640476047.5,0.0,963.0,139.99945242083334,44.999764286916665,39.079709698083335,44.95805257925,44.99966478525,1.75,0.0,45689.5070855,0.0,472.8459509091667,480.16661528583336,2.2267734813166666,2.2531333323083333,0.9635718455583334
2021-12-26 01:48:00,359.07531828500004,8617.807638916667,360.07531828500004,1640476107.5,0.0,963.0,139.9998251275,44.99939712041667,39.05459540166667,44.95648434933333,44.99803318608334,2.0,0.0,45688.44918058333,0.0,473.37992649250003,480.6735402691667,2.2473061090666664,2.27520399105,0.9663203231166667
2021-12-26 01:49:00,359.0760127333333,8617.824305583334,360.0760127333333,1640476167.5,0.0,963.0,140.00072874083332,44.99909498091666,39.046875,44.955599383750005,44.99719340641667,1.4166666666666667,0.0,45694.6496035,0.0,474.06615861166665,481.179736535,2.245628190016667,2.2741360652333333,0.9680160898375
2021-12-26 01:50:00,359.07670717499997,8617.840972166667,360.07670717499997,1640476227.5,0.0,963.0,139.9998360225,44.99910746875,39.022211199333334,44.9555560645,44.99739715575,1.75,0.0,45701.48719091667,0.0,475.2245464566667,482.6169633683333,2.239565440566667,2.268072759483333,0.9677725382266668
2021-12-26 01:51:00,359.07740162083337,8617.857638916666,360.07740162083337,1640476287.5,0.0,963.0,139.99730115833333,44.99904482316666,39.013507326,44.95596607191666,44.997923221166666,1.6666666666666667,0.0,45696.214720916665,0.0,468.1154068458333,475.46441947249997,2.2096558887666666,2.240622097283333,0.9670374547399999
2021-12-26 01:52:00,359.078096065,8617.874305583333,360.078096065,1640476347.5,0.0,963.0,139.9979085675,44.999193152416666,39.01418836533333,44.95630245291667,44.99811322575,1.4166666666666667,0.0,45696.54109791666,0.0,458.1534597425,465.3862794041667,2.1768921388833333,2.2055562005000002,0.9676865032525
2021-12-26 01:53:00,359.0787905083334,8617.890972166666,360.0787905083334,1640476407.5,0.0,963.0,140.000875695,44.99942872458333,39.00643887366667,44.95711410216666,44.999131553333335,1.75,0.0,45699.37295275,0.0,450.29177454666666,457.2638678416667,2.139333102633333,2.167689638041667,0.9675622879158333
2021-12-26 01:54:00,359.079484955,8617.907638916668,360.079484955,1640476467.5,0.0,963.0,139.99865895333332,44.999630916583335,39.00184162066667,44.95788317666666,44.999719121249996,1.75,0.0,45697.489293499995,0.0,449.6550298033333,456.39588911833334,2.1270105051916666,2.1528683649833336,0.9685021528258333
2021-12-26 01:55:00,359.08017939583334,8617.924305583334,360.08017939583334,1640476527.5,0.0,963.0,139.99790292833333,44.99984108066667,39.009819025333336,44.958324466499995,45.0001884155,2.0,0.0,45698.699915666664,0.0,457.3858259025,464.06627821250004,2.1547508788416665,2.180467012808333,0.9693469013741667
2021-12-26 01:56:00,359.080873845,8617.940972166667,360.080873845,1640476587.5,0.0,963.0,139.9944902025,44.99988426758333,39.02277697108334,44.958705310999996,45.000619008,1.4166666666666667,0.0,45699.00744741667,0.0,454.98392932,461.9716398166667,2.1486125124333335,2.1765006206833335,0.9707339418041667
2021-12-26 01:57:00,359.081568285,8617.957638916667,360.081568285,1640476647.5,0.0,963.0,139.99546133666666,45.00025621491667,39.037860576916664,44.959011836083334,45.00084821975,1.75,0.0,45698.670645833336,0.0,449.8962687883333,456.8388616825,2.128742285275,2.156564818425,0.9702896308616666
2021-12-26 01:58:00,359.0822627333334,8617.974305583333,360.0822627333334,1640476707.5,0.0,963.0,139.99527717416666,45.000349721499994,39.03654013958333,44.95922549033333,45.00114028175,1.9166666666666667,0.0,45697.4737,0.0,442.9558711458333,449.63389235249997,2.1061460086416663,2.1329763303,0.9712248990858333
2021-12-26 01:59:00,359.082957175,8617.990972166666,360.082957175,1640476767.5,0.0,963.0,139.9937738775,45.000487344750006,39.072916666666664,44.95948262491667,45.00131782566667,1.8333333333333333,0.0,45696.32544358334,0.0,445.03613760083334,451.8651578325,2.1189636491833332,2.1451732447666667,0.97169456181
2021-12-26 02:00:00,359.08365162083334,8618.007638916666,360.08365162083334,1640476827.5,0.0,963.0,139.99675349583333,45.000661444916666,39.08535481725,44.95962690666667,45.001373696416664,1.5833333333333333,0.0,45686.416949583334,0.0,440.30035354250003,447.0861748991667,2.0936683995,2.122099405891667,0.9743506276408334
2021-12-26 02:01:00,359.08434606500003,8618.024305583333,360.08434606500003,1640476887.5,0.0,963.0,139.99775390166667,45.00058418533333,39.083333333333336,44.95953432066667,45.001320639666666,1.75,0.0,45700.46037158333,0.0,440.1836449708333,446.70089764333335,2.0926841224333335,2.1172304356500002,0.97676623188
2021-12-26 02:02:00,359.08504050833335,8618.040972166667,360.08504050833335,1640476947.5,0.0,963.0,139.99797704166667,45.000571225583336,39.09981261025,44.95955083641667,45.00119461683334,1.9166666666666667,0.0,45702.09606716666,0.0,446.97065175333336,453.96789879500005,2.128212177575,2.1559936496583334,0.9779089219991667
2021-12-26 02:03:00,359.08573495499996,8618.057638916667,360.08573495499996,1640477007.5,0.0,963.0,139.99593459666667,45.000608987,39.125,44.959368622666666,45.00109889075,1.75,0.0,45702.959671916666,0.0,436.06885736666663,442.8393670758333,2.0699742947749997,2.0981491973416664,0.9823843449175
2021-12-26 02:04:00,359.08642939583336,8618.074305583334,360.08642939583336,1640477067.5,0.0,963.0,140.00032129916667,45.00052289175,39.140079072666666,44.95944401425,45.00112480799999,1.25,0.0,45691.076703750005,0.0,441.6268058166667,448.39712569833335,2.0956848896583335,2.1205478505916666,0.9828564922316666
2021-12-26 02:05:00,359.087123845,8618.090972166667,360.087123845,1640477127.5,0.0,963.0,140.00029177333332,45.00056880666667,39.145833333333336,44.95934879808333,45.001015469583336,1.5833333333333333,0.0,45692.238052333334,0.0,443.33917705416667,450.1082922666667,2.0949089385833335,2.1226878497166664,0.9833031848791666
2021-12-26 02:06:00,359.08781828499997,8618.107638916666,360.08781828499997,1640477187.5,0.0,963.0,139.99920602166665,45.000595963749994,39.15580908291667,44.95926823616667,45.00100008025,1.8333333333333333,0.0,45692.43567858334,0.0,439.83519365083333,447.0110423075,2.075981615125,2.1035204114,0.9876075448025
2021-12-26 02:07:00,359.08851273333335,8618.124305583333,360.08851273333335,1640477247.5,0.0,963.0,140.00047456083334,45.000609893833335,39.16212822916667,44.95936135533333,45.00121777608334,1.4166666666666667,0.0,45693.42150733334,0.0,436.75660455999997,443.5186801933333,2.0646899533083336,2.091125229433333,0.9926629308158333
2021-12-26 02:08:00,359.089207175,8618.140972166666,360.089207175,1640477307.5,0.0,963.0,140.00083663249998,45.00064833283333,39.171875,44.959349786,45.00111442316666,1.5833333333333333,0.0,45694.67452483333,0.0,437.53657994916665,444.35876228083333,2.0682194752750003,2.0949453567750003,0.9951030783166667
2021-12-26 02:09:00,359.08990162083336,8618.157638916668,360.08990162083336,1640477367.5,0.0,963.0,140.00117379,45.00070427191667,39.179421404833334,44.959471855749996,45.001264155,1.8333333333333333,0.0,45696.44139833333,0.0,433.28444675500003,440.32912441916665,2.05811249875,2.084910749891667,0.9997722524225
2021-12-26 02:10:00,359.090596065,8618.174305583334,360.090596065,1640477427.5,0.0,963.0,140.00001800833334,45.000452011750006,39.166666666666664,44.959398585416665,45.00123897016667,1.9166666666666667,0.0,45697.50404708334,0.0,431.7640115383333,438.68425438,2.057677099391667,2.0842567536916667,1.0041984430333333
2021-12-26 02:11:00,359.0912905083333,8618.190972166667,360.0912905083333,1640477487.5,0.0,963.0,139.99981010333332,45.00000308175,39.15204326925,44.95866007233334,45.000205753833335,1.25,0.0,45698.76155608334,0.0,435.3806033508333,442.24133016166667,2.0626660430333335,2.088929934091667,1.0044812814833335
2021-12-26 02:12:00,359.091984955,8618.207638916667,360.091984955,1640477547.5,0.0,963.0,140.00016398416668,44.999493694499996,39.126505697333336,44.957261681,44.99876086133333,1.4166666666666667,0.0,45699.907665750005,0.0,438.0180442075,444.90679401333335,2.073647058258333,2.100661648275,1.0054571995916668
2021-12-26 02:13:00,359.09267939583333,8618.224305583333,360.09267939583333,1640477607.5,0.0,963.0,140.00053901666666,44.9992589375,39.089114011,44.95611830716666,44.99763972633334,1.75,0.0,45701.38747841667,0.0,450.5942118891667,457.04989882083333,2.1283177255749997,2.153596765441667,1.0038425567483333
2021-12-26 02:14:00,359.09337384500003,8618.240972166666,360.09337384500003,1640477667.5,0.0,963.0,140.0006814775,44.998953945000004,39.07669201941667,44.95550512291666,44.99712684508333,1.9166666666666667,0.0,45701.82431708334,0.0,465.9395990216667,473.02830886249996,2.1831202084333334,2.21002792405,0.9961292273966666
2021-12-26 02:15:00,359.094068285,8618.257638916666,360.094068285,1640477727.5,0.0,963.0,140.00053524916666,44.99883276241667,39.0462819425,44.95550350516667,44.99728376983333,1.5,0.0,45702.71832408333,0.0,468.77573894333335,476.0382707275,2.2295646644833336,2.25755491025,0.9928802463391667
2021-12-26 02:16:00,359.0947627333333,8618.274305583333,360.0947627333333,1640477787.5,0.0,963.0,140.00017482166666,44.99912143025,39.0570054945,44.95599755200001,44.99792444716667,1.75,0.0,45702.579300749996,0.0,469.17778227916665,476.50350858583334,2.2325989138833333,2.26191201045,0.9904279728841666
2021-12-26 02:17:00,359.09545717500004,8618.290972166667,360.09545717500004,1640477847.5,0.0,963.0,140.00165049,44.999219796333335,39.060106870333335,44.95659356183333,44.99848927,1.8333333333333333,0.0,45702.76136866667,0.0,467.123167555,474.52215085333336,2.225756654775,2.251850828833333,0.9892537034833334
2021-12-26 02:18:00,359.0961516208333,8618.307638916667,360.0961516208333,1640477907.5,0.0,963.0,139.99962137583333,44.999405148499996,39.04756993241667,44.95729939891667,44.99922618,1.25,0.0,45700.85782591667,0.0,459.6273082116666,467.0191029333334,2.1742295179416664,2.2033021312583334,0.9921985538049999
2021-12-26 02:19:00,359.09684606499997,8618.324305583334,360.09684606499997,1640477967.5,0.0,963.0,139.99948291916667,44.999727295583334,39.06925141558333,44.95798541241667,44.999937592416664,1.5833333333333333,0.0,45699.59001941667,0.0,459.76504553166666,466.77372833833334,2.1730044843500003,2.2021180604999997,0.9949807029741667
2021-12-26 02:20:00,359.09754050833334,8618.340972166667,360.09754050833334,1640478027.5,0.0,963.0,140.00070808416666,44.999880451083335,39.081914159916664,44.958540202416664,45.00042879408333,1.8333333333333333,0.0,45699.6384055,0.0,461.6428080783333,469.30660681750004,2.201172950883333,2.2361829713416665,0.99590672401
2021-12-26 02:21:00,359.098234955,8618.357638916666,360.098234955,1640478087.5,0.0,963.0,139.99988566916667,45.00017597708333,39.09104451075,44.95891619708333,45.000699368999996,2.0,0.0,45698.65276733334,0.0,472.43463853416665,479.6322211716667,2.235226679333333,2.2640290060916666,0.9941927405558334
2021-12-26 02:22:00,359.0989293958333,8618.374305583333,360.0989293958333,1640478147.5,0.0,963.0,139.99915444,45.000213294,39.08409488975,44.95919128991667,45.00102613008334,1.4166666666666667,0.0,45698.74007133333,0.0,479.71029661250003,487.14545123500005,2.2682207366166667,2.294487188216667,0.9902330674775
2021-12-26 02:23:00,359.099623845,8618.390972166666,360.099623845,1640478207.5,0.0,963.0,139.99902103666668,45.00041804908333,39.114583333333336,44.95930674341667,45.000977820749995,1.75,0.0,45699.565618249995,0.0,483.7091351541667,491.24693413166665,2.2837395390083333,2.3116955110916666,0.9880738365566667
2021-12-26 02:24:00,359.100318285,8618.407638916668,360.100318285,1640478267.5,0.0,963.0,140.00051786416665,45.00051825483333,39.11338365133333,44.959374825249995,45.0011818985,1.9166666666666667,0.0,45699.00260083333,0.0,486.41108566916665,493.9819935516667,2.2973045142416666,2.327540771458333,0.9848950260225
2021-12-26 02:25:00,359.10101273333333,8618.424305583334,360.10101273333333,1640478327.5,0.0,963.0,139.99945621,45.000622637750006,39.13790402475,44.95963982833334,45.001495357,1.4166666666666667,0.0,45698.29467658334,0.0,486.3197588,493.80690314333333,2.2995739573333336,2.328023270725,0.9813601209191667
2021-12-26 02:26:00,359.101707175,8618.440972166667,360.101707175,1640478387.5,0.0,963.0,139.99966327083334,45.00078224466666,39.13200331266667,44.959803579500004,45.001563927166664,1.75,0.0,45697.13316775,0.0,484.41926021833336,491.87889803916664,2.28987343685,2.3182227487666665,0.9785272700933333
2021-12-26 02:27:00,359.1024016208333,8618.457638916667,360.1024016208333,1640478447.5,0.0,963.0,139.9999792825,45.00067013291667,39.14789377291667,44.9596254935,45.00127977133334,1.8333333333333333,0.0,45696.669742,0.0,484.3323390425,491.80498504,2.3001464973416668,2.32812953385,0.9745828566416667
2021-12-26 02:28:00,359.103096065,8618.474305583333,360.103096065,1640478507.5,0.0,963.0,140.0002780375,45.00029398833333,39.125258977916666,44.958987796416665,45.000703766916665,1.5,0.0,45695.46619275,0.0,482.2023155841666,489.54995341499995,2.2906453377916667,2.3190699896666667,0.9720938121149999
2021-12-26 02:29:00,359.1037905083333,8618.490972166666,360.1037905083333,1640478567.5,0.0,963.0,139.99895927583333,44.999807747,39.08729127341667,44.95790125583333,44.999470974750004,1.75,0.0,45692.993074,0.0,482.1448129716667,489.49058898166663,2.3008510106749998,2.3267007933,0.9718521296558333
2021-12-26 02:30:00,359.10448495500003,8618.507638916666,360.10448495500003,1640478627.5,0.0,963.0,140.00085354833334,44.999333899499995,39.06541775741667,44.956449612,44.9980058855,2.0,0.0,45692.044918,0.0,482.84112912999996,490.2940909883334,2.3151723957166666,2.343434419758333,0.9726854854508332
2021-12-26 02:31:00,359.1051793958333,8618.524305583333,360.1051793958333,1640478687.5,0.0,963.0,139.99934053666667,44.998939787750004,39.03749454625,44.95553585033334,44.99719335133333,1.4166666666666667,0.0,45692.01701191667,0.0,482.99723162333333,490.37740394083335,2.332089706366667,2.3624721952166667,0.9731549983175
2021-12-26 02:32:00,359.10587384499996,8618.540972166667,360.10587384499996,1640478747.5,0.0,963.0,139.99981239083334,44.998722925833334,39.03708791208333,44.955154226249995,44.996749325749995,1.75,0.0,45691.50902808333,0.0,480.75202275583337,488.27773412416667,2.3343411261833333,2.362919821066667,0.9714077262033333
2021-12-26 02:33:00,359.10656828500004,8618.557638916667,360.10656828500004,1640478807.5,0.0,963.0,140.00003025666666,44.9988202585,38.9983828875,44.95520319599999,44.99705604591667,1.6666666666666667,0.0,45691.7939285,0.0,482.1999816991667,489.68865044499995,2.3410011175666665,2.372207781541667,0.9705757927074999
2021-12-26 02:34:00,359.1072627333333,8618.574305583334,360.1072627333333,1640478867.5,0.0,963.0,140.00034699,44.99894688466667,38.989583333333336,44.95562196791667,44.99759079933333,1.5833333333333333,0.0,45693.102212,0.0,485.2554587325,492.59454803750003,2.3480606195666667,2.37573434355,0.9712691895508333
2021-12-26 02:35:00,359.10795717499997,8618.590972166667,360.10795717499997,1640478927.5,0.0,963.0,139.99994716333333,44.99913760983333,38.98801729175,44.95635780291667,44.998451114666665,1.9166666666666667,0.0,45692.73800791666,0.0,481.59280301583334,489.00431870250003,2.3519240893249997,2.3807319237416666,0.9699701983858334
2021-12-26 02:36:00,359.10865162083337,8618.607638916666,360.10865162083337,1640478987.5,0.0,963.0,139.999864825,44.999348094333335,38.9825135325,44.957031234333336,44.99903487741667,1.5833333333333333,0.0,45691.774547999994,0.0,480.5535415883333,487.80003015000005,2.3646754921,2.3939352174833335,0.9687201016841667
2021-12-26 02:37:00,359.109346065,8618.624305583333,360.109346065,1640479047.5,0.0,963.0,140.00000431333333,44.99960106166666,39.0,44.957700628666664,44.999714787500004,1.75,0.0,45689.550723416665,0.0,479.21491895083335,486.5975862308333,2.3514832523666667,2.3841351388166667,0.9685546747224999
2021-12-26 02:38:00,359.1100405083334,8618.640972166666,360.1100405083334,1640479107.5,0.0,963.0,140.0001683025,44.99991681783334,39.004635689333334,44.95823636958334,45.00024438083333,1.8333333333333333,0.0,45689.18090716667,0.0,479.8927249966667,487.1753278466667,2.3313109230499998,2.3602865824,0.9682696111158333
2021-12-26 02:39:00,359.110734955,8618.657638916668,360.110734955,1640479167.5,0.0,963.0,140.00074357583333,45.00013833991667,39.016226121416665,44.958791954,45.000781598083336,1.6666666666666667,0.0,45689.405515666665,0.0,479.50178904083333,486.6526833525,2.3444758170833335,2.3713284917833333,0.968662231045
2021-12-26 02:40:00,359.11142939583334,8618.674305583334,360.11142939583334,1640479227.5,0.0,963.0,139.99912594166668,45.00030506858334,39.020716946,44.959180466166664,45.001148474249995,1.75,0.0,45690.02162933333,0.0,478.8466095133333,486.2034120508333,2.340187603125,2.3710298023916665,0.9689353610541667
2021-12-26 02:41:00,359.112123845,8618.690972166667,360.112123845,1640479287.5,0.0,963.0,140.00133872333333,45.00030637708333,39.0625,44.95950087041667,45.0013228665,2.0,0.0,45692.727848999995,0.0,476.0088867741667,483.4783363808333,2.327937256525,2.3577250271166665,0.9683970391025
2021-12-26 02:42:00,359.112818285,8618.707638916667,360.112818285,1640479347.5,0.0,963.0,140.00035254083335,45.00051486325,39.05256463675,44.95962672941667,45.00143498766667,1.4166666666666667,0.0,45693.114601416666,0.0,476.6941874491667,483.79044028333334,2.3424393168166664,2.3698695412833333,0.968899163375
2021-12-26 02:43:00,359.1135127333334,8618.724305583333,360.1135127333334,1640479407.5,0.0,963.0,139.99972111333332,45.000729305166665,39.077353395083335,44.959673122666665,45.00143195241666,1.8333333333333333,0.0,45693.48020608333,0.0,474.7421681691667,482.0042224016667,2.3046513588999997,2.3329067851333334,0.96886557749
2021-12-26 02:44:00,359.114207175,8618.740972166666,360.114207175,1640479467.5,0.0,963.0,140.000456415,45.000759529499994,39.10691502616667,44.959679253249995,45.00150027391666,1.6666666666666667,0.0,45694.22716325,0.0,474.8252149316666,482.2004031558333,2.3066249719833336,2.3360716317666665,0.9697627618358333
2021-12-26 02:45:00,359.11490162083334,8618.757638916666,360.11490162083334,1640479527.5,0.0,963.0,140.00060666416667,45.00083293916666,39.125,44.95983847275,45.001791702750005,1.5833333333333333,0.0,45694.76370441666,0.0,478.5757444,485.72131801916663,2.3190472377166667,2.347439754383333,0.9697975542508334
2021-12-26 02:46:00,359.11559606500003,8618.774305583333,360.11559606500003,1640479587.5,0.0,963.0,140.000760525,45.00084356058333,39.125,44.960014335000004,45.00174197441667,1.8333333333333333,0.0,45695.43289825,0.0,479.48249357083336,486.963315025,2.2976460862,2.325821276291667,0.9691121160225
2021-12-26 02:47:00,359.11629050833335,8618.790972166667,360.11629050833335,1640479647.5,0.0,963.0,140.00077507749998,45.00085766433333,39.136791358416666,44.959987538916664,45.001769344749995,1.6666666666666667,0.0,45695.57078908334,0.0,479.5016202491667,486.78552575666663,2.305381748925,2.3340414710083333,0.9686944739816666
2021-12-26 02:48:00,359.11698495499996,8618.807638916667,360.11698495499996,1640479707.5,0.0,963.0,140.00074996416666,45.000787527916664,39.1665211825,44.959766798749996,45.001358558750006,1.4166666666666667,0.0,45695.448497833335,0.0,479.49837938750005,486.7244249683333,2.298719065258333,2.3280244759583333,0.9687948746233334
2021-12-26 02:49:00,359.11767939583336,8618.824305583334,360.11767939583336,1640479767.5,0.0,963.0,140.00014838333334,45.00076651333333,39.148652411,44.95961428908333,45.00138409308334,1.75,0.0,45695.49191808333,0.0,480.1952727366667,487.46446806833336,2.305088033958333,2.333856449708333,0.9683807973016667
2021-12-26 02:50:00,359.118373845,8618.840972166667,360.118373845,1640479827.5,0.0,963.0,140.00052633083334,45.00068653383334,39.151341623,44.95949302458334,45.00134112333333,1.8333333333333333,0.0,45696.86238124999,0.0,478.8646650333333,486.24983820750003,2.3042920582749997,2.3329936133666664,0.9671207353733333
2021-12-26 02:51:00,359.11906828499997,8618.857638916666,360.11906828499997,1640479887.5,0.0,963.0,139.99923859499998,45.00018430541667,39.09375,44.95869076025,45.000355383249996,1.5833333333333333,0.0,45697.48167558334,0.0,477.20462646916667,484.4905907925,2.2948031189833333,2.323488059316667,0.9665844214166667
2021-12-26 02:52:00,359.11976273333335,8618.874305583333,360.11976273333335,1640479947.5,0.0,963.0,140.00008417,44.9995155325,39.09341375941667,44.95720333208334,44.99863182708333,1.75,0.0,45695.88317383333,0.0,475.8740174325,483.05889241166665,2.2887454312749997,2.3172863479166668,0.9683601037091667
2021-12-26 02:53:00,359.120457175,8618.890972166666,360.120457175,1640480007.5,0.0,963.0,140.00050029416667,44.99918004908333,39.07354972375,44.9559353315,44.99737908283333,2.0,0.0,45695.28165633333,0.0,475.2739613441667,482.5276577625,2.291026494475,2.3197088598,0.9687274581074999
2021-12-26 02:54:00,359.12115162083336,8618.907638916668,360.12115162083336,1640480067.5,0.0,963.0,140.00029228166667,44.998960578,39.026041666666664,44.95527982675,44.99704485508334,1.25,0.0,45694.92000575,0.0,477.04602364166664,484.28037135249997,2.302932618283333,2.3314776223916667,0.9689544942741667
2021-12-26 02:55:00,359.121846065,8618.924305583334,360.121846065,1640480127.5,0.0,963.0,139.9995325875,44.99889996416667,39.04569521175,44.955242273500005,44.99698459641667,1.75,0.0,45693.49480766666,0.0,480.72740589333335,487.8704697191667,2.2973322704833334,2.325966719491667,0.96984290685
2021-12-26 02:56:00,359.1225405083333,8618.940972166667,360.1225405083333,1640480187.5,0.0,963.0,139.9992454675,44.99887572758333,39.01227789241667,44.95559602541667,44.99741049783333,1.4166666666666667,0.0,45692.918905750004,0.0,474.29861461750005,481.52215534916667,2.279761367058333,2.3097644843916667,0.97145915619
2021-12-26 02:57:00,359.123234955,8618.957638916667,360.123234955,1640480247.5,0.0,963.0,139.99990513499998,44.999171711,38.99171029666667,44.95652494558333,44.998705882083335,1.8333333333333333,0.0,45692.190404416666,0.0,475.3295891791667,482.58759137249996,2.281419862325,2.3102812057083333,0.9723810346808334
2021-12-26 02:58:00,359.12392939583333,8618.974305583333,360.12392939583333,1640480307.5,0.0,963.0,139.99933231083332,44.99938544275,38.97998989816667,44.95737873741666,44.999300397333336,1.6666666666666667,0.0,45692.4151875,0.0,478.0241250658333,485.28450516,2.298464910158333,2.3271687389083335,0.9727980290583332
2021-12-26 02:59:00,359.12462384500003,8618.990972166666,360.12462384500003,1640480367.5,0.0,963.0,139.99928708000002,44.999629073083334,39.00188873625,44.95780229733333,44.999595569166665,1.5833333333333333,0.0,45691.130325666665,0.0,476.72476783416664,484.04236506999996,2.2832104307833334,2.3125578532583333,0.9730959524183334
2021-12-26 03:00:00,359.125318285,8619.007638916666,360.125318285,1640480427.5,0.0,963.0,140.00382721916665,44.99972303408333,39.0,44.95802135141667,44.99993894025,1.9166666666666667,0.0,45704.26010241667,0.0,474.60736671166666,481.8268695725,2.2704763797333336,2.298953317525,0.97376281349
2021-12-26 03:01:00,359.1260127333333,8619.024305583333,360.1260127333333,1640480487.5,0.0,963.0,139.99873945583332,44.99995540533333,39.029833526833336,44.95841717016666,45.000294131,1.4166666666666667,0.0,45697.02529858333,0.0,472.9252709991667,480.2735578091667,2.2471574788499997,2.276511145983333,0.9750751477016667
2021-12-26 03:02:00,359.12670717500004,8619.040972166667,360.12670717500004,1640480547.5,0.0,963.0,140.00174866666666,45.00015657183334,39.0080134,44.95869339325,45.00065795875,1.75,0.0,45704.03446475,0.0,472.8060237308334,480.10485453416663,2.2419521610166666,2.2692013531749997,0.9778907863108333
2021-12-26 03:03:00,359.1274016208333,8619.057638916667,360.1274016208333,1640480607.5,0.0,963.0,139.99996952749999,45.00028605833333,39.03121588875,44.95893504725,45.0006699925,1.8333333333333333,0.0,45701.768141416665,0.0,469.5592994491667,476.6870309391666,2.228987429,2.2578032888833333,0.9792588420025
2021-12-26 03:04:00,359.12809606499997,8619.074305583334,360.12809606499997,1640480667.5,0.0,963.0,139.9999403975,45.00019664991667,39.06299542275,44.95883756116667,45.00052747233334,1.4166666666666667,0.0,45699.09018475,0.0,464.86350764416665,472.2851961125,2.2042681779083333,2.2340353711,0.9815338704058334
2021-12-26 03:05:00,359.12879050833334,8619.090972166667,360.12879050833334,1640480727.5,0.0,963.0,139.99885385416667,45.00039025341667,39.06713282691667,44.95900681525,45.00078571391666,1.8333333333333333,0.0,45695.692341999995,0.0,462.8507787125,469.8894596508333,2.1839685228416665,2.2112106402833334,0.9857136564483334
2021-12-26 03:06:00,359.129484955,8619.107638916666,360.129484955,1640480787.5,0.0,963.0,140.00018406333334,45.00041790141666,39.083333333333336,44.95921162841666,45.00099017916667,1.75,0.0,45695.55501733333,0.0,463.992150515,471.1943001933334,2.189140677341667,2.217381197825,0.9900769221175
2021-12-26 03:07:00,359.1301793958333,8619.124305583333,360.1301793958333,1640480847.5,0.0,963.0,139.99733875583334,45.00071150583333,39.06457182325,44.95935423458334,45.0011257585,1.25,0.0,45692.72426433334,0.0,459.44743558833335,466.9825008408333,2.1787243395666667,2.207829299641667,0.99267427402
2021-12-26 03:08:00,359.130873845,8619.140972166666,360.130873845,1640480907.5,0.0,963.0,139.99656470166667,45.00045864075,39.08244619966667,44.959418780166665,45.001086063833334,1.25,0.0,45693.4943865,0.0,456.68362231916666,463.68336181416663,2.1696498785083334,2.1972184996916666,0.9937974167883333
2021-12-26 03:09:00,359.131568285,8619.157638916668,360.131568285,1640480967.5,0.0,963.0,139.99834406416667,45.00069799958334,39.11984890108334,44.95921880333333,45.00095146575,1.75,0.0,45688.7410935,0.0,458.1095524825,465.2855771525,2.1687169829166666,2.196571516116667,0.99392429098
2021-12-26 03:10:00,359.13226273333333,8619.174305583334,360.13226273333333,1640481027.5,0.0,963.0,139.999384255,45.00066261425,39.125,44.95914818266667,45.001021879999996,2.0,0.0,45684.97815383333,0.0,462.6884389225,469.72091270333334,2.1864522623416667,2.2124785512,0.991067214965
2021-12-26 03:11:00,359.132957175,8619.190972166667,360.132957175,1640481087.5,0.0,963.0,139.99996466666667,45.00068800541666,39.119791666666664,44.95935131666667,45.00118278275,1.5833333333333333,0.0,45686.77985041667,0.0,470.2335360491666,477.41914248250004,2.228696326066667,2.2570019270333335,0.9878765073783334
2021-12-26 03:12:00,359.1336516208333,8619.207638916667,360.1336516208333,1640481147.5,0.0,963.0,140.00046424833334,45.00075759716666,39.114583333333336,44.95951922741667,45.00135126116667,1.75,0.0,45688.386321833335,0.0,471.31347765916667,478.76154050916665,2.2382112383833332,2.26717551185,0.9863222438275
2021-12-26 03:13:00,359.134346065,8619.224305583333,360.134346065,1640481207.5,0.0,963.0,139.99919882666669,45.0006659325,39.12408844425,44.959587866499994,45.00128314558333,1.75,0.0,45689.947603416666,0.0,471.38142133499997,478.6799122008333,2.240054891225,2.2681872104500003,0.9846371439508333
2021-12-26 03:14:00,359.1350405083333,8619.240972166666,360.1350405083333,1640481267.5,0.0,963.0,140.00045738583333,45.00069102808334,39.139737866333334,44.95939941458334,45.00128527208333,1.4166666666666667,0.0,45690.70640058333,0.0,470.6741748791667,477.99800288166665,2.2355340820666667,2.264189410041667,0.9839689747183332
2021-12-26 03:15:00,359.13573495500003,8619.257638916666,360.13573495500003,1640481327.5,0.0,963.0,139.99948572583335,45.00073920083333,39.13042943725,44.959390932750004,45.00119264291666,1.75,0.0,45691.22942825,0.0,470.6171908675,477.85602969916664,2.2319716261,2.2600506154083333,0.9814103612533334
2021-12-26 03:16:00,359.1364293958333,8619.274305583333,360.1364293958333,1640481387.5,0.0,963.0,140.00215084666667,45.00026915125,39.12433816758333,44.958888695666666,45.00061169225,1.9166666666666667,0.0,45691.578341416665,0.0,470.98473038416665,478.2755054725,2.232260599975,2.2605469781000003,0.9804473049416668
2021-12-26 03:17:00,359.13712384499996,8619.290972166667,360.13712384499996,1640481447.5,0.0,963.0,140.00029480833334,44.99990799841667,39.13129578758333,44.95783941166667,44.99948929333333,1.5,0.0,45690.76398041667,0.0,470.53778939,477.8040885716667,2.226663950225,2.254834235766667,0.9804411074533333
2021-12-26 03:18:00,359.13781828500004,8619.307638916667,360.13781828500004,1640481507.5,0.0,963.0,140.00007333083332,44.999323772,39.114583333333336,44.95669820541667,44.99849598341667,1.75,0.0,45689.54252458334,0.0,468.97409085749996,476.18649002250004,2.2195170733166667,2.247615383775,0.9820582202141667
2021-12-26 03:19:00,359.1385127333333,8619.324305583334,360.1385127333333,1640481567.5,0.0,963.0,140.0004175425,44.99899364591667,39.07389502758333,44.95609376549999,44.99787616933333,1.8333333333333333,0.0,45689.33215275,0.0,470.10067734083333,477.3379642508333,2.2246261046333333,2.252728383125,0.9845548499841668
2021-12-26 03:20:00,359.13920717499997,8619.340972166667,360.13920717499997,1640481627.5,0.0,963.0,139.99975128583333,44.999071698499996,39.05505952383333,44.95587419408333,44.997556486,1.25,0.0,45688.769494750006,0.0,468.54225709916665,475.8321324725,2.2142190768916667,2.2430064976583335,0.98612098595
2021-12-26 03:21:00,359.13990162083337,8619.357638916666,360.13990162083337,1640481687.5,0.0,963.0,139.99858805166664,44.998937769583335,39.016269019166664,44.955907412500004,44.99771081966667,1.75,0.0,45686.419637416664,0.0,467.867122865,475.08602758333336,2.2113475321,2.2392376699166667,0.9872668566575
2021-12-26 03:22:00,359.140596065,8619.374305583333,360.140596065,1640481747.5,0.0,963.0,140.00005509333332,44.999240326333336,39.00967596858333,44.95643126358333,44.99833646091667,1.8333333333333333,0.0,45685.18343575,0.0,465.6306998333334,473.01878091833333,2.1992938271333333,2.2278281109083333,0.9895768908283333
2021-12-26 03:23:00,359.1412905083334,8619.390972166666,360.1412905083334,1640481807.5,0.0,963.0,139.999878755,44.999382806916664,39.03942713408333,44.95707492058333,44.99899723816666,1.5,0.0,45685.534245999996,0.0,465.78872360916665,472.87743537166665,2.1991532065,2.22654982085,0.9895012551058334
2021-12-26 03:24:00,359.141984955,8619.407638916668,360.141984955,1640481867.5,0.0,963.0,139.99949528333335,44.99976042191667,39.038966049416665,44.95778806725,44.99978075883334,1.5833333333333333,0.0,45686.34937183333,0.0,465.62912318083335,472.77200350333334,2.1989131058,2.2270178710999997,0.9911069498366666
2021-12-26 03:25:00,359.14267939583334,8619.424305583334,360.14267939583334,1640481927.5,0.0,963.0,140.00011644999998,44.99987217233333,39.041666666666664,44.95834910599999,45.00018676791667,1.8333333333333333,0.0,45686.54338233333,0.0,467.70161463666665,474.9903619716667,2.204817336991667,2.233102720575,0.9954399112241666
2021-12-26 03:26:00,359.143373845,8619.440972166667,360.143373845,1640481987.5,0.0,963.0,139.99947758333334,45.00009593274999,39.0625,44.958698559999995,45.0006897485,1.4166666666666667,0.0,45685.8735865,0.0,467.37955412083335,474.71016564999996,2.1991991064333334,2.2271308293666667,0.9949922167024999
2021-12-26 03:27:00,359.144068285,8619.457638916667,360.144068285,1640482047.5,0.0,963.0,139.99977226583334,45.00027021916667,39.07882210533334,44.959190278166666,45.00110557391667,1.75,0.0,45685.891968916665,0.0,468.9790480958333,476.38096014666667,2.1999075508083332,2.228146849825,0.9918785499574999
2021-12-26 03:28:00,359.1447627333334,8619.474305583333,360.1447627333334,1640482107.5,0.0,963.0,140.00037836333334,45.000511541916666,39.0900390345,44.95951992525,45.001289273333335,1.75,0.0,45685.44763625,0.0,466.2060601516667,473.4819649775,2.1940396502583335,2.222165405991667,0.9958418166891666
2021-12-26 03:29:00,359.145457175,8619.490972166666,360.145457175,1640482167.5,0.0,963.0,140.00018315833333,45.00064688383333,39.11915860958333,44.959700222083335,45.00139791583333,1.4166666666666667,0.0,45684.50326666667,0.0,466.94479606666664,474.27782429333337,2.19276287595,2.2210624750833334,0.9961494424616667
2021-12-26 03:30:00,359.14615162083334,8619.507638916666,360.14615162083334,1640482227.5,0.0,963.0,139.99960604583333,45.000623082000004,39.1341343085,44.959722979,45.001497667416665,1.8333333333333333,0.0,45683.53634316666,0.0,467.60835426,475.10762848666667,2.1909370828583334,2.2197544144666668,1.0009315198150002
2021-12-26 03:31:00,359.14684606500003,8619.524305583333,360.14684606500003,1640482287.5,0.0,963.0,139.9998746166667,45.000750901,39.16225857766667,44.96008851683334,45.0019517815,1.5,0.0,45684.179375416665,0.0,465.17290357916664,472.38758154500005,2.195890046141667,2.2228696582416667,0.9975429615866666
2021-12-26 03:32:00,359.14754050833335,8619.540972166667,360.14754050833335,1640482347.5,0.0,963.0,139.99920892583333,45.00095950633334,39.1875,44.96035926425,45.00207764224999,1.5833333333333333,0.0,45684.514150916664,0.0,472.2292721041667,479.9715051191667,2.235305861791667,2.2688750819166668,0.9959893362166666
2021-12-26 03:33:00,359.14823495499996,8619.557638916667,360.14823495499996,1640482407.5,0.0,963.0,139.99963811,45.0007474285,39.16164921466667,44.96025656883333,45.00206201033333,1.8333333333333333,0.0,45685.43056558334,0.0,474.4762659366667,481.83294891583336,2.24288970265,2.2710763801,0.9919976057541667
2021-12-26 03:34:00,359.14892939583336,8619.574305583334,360.14892939583336,1640482467.5,0.0,963.0,140.000837695,45.0003926695,39.127945026166664,44.959525078333336,45.001017995333335,1.5833333333333333,0.0,45683.75930025,0.0,469.7584226666666,477.01660933166664,2.2219345882583332,2.2434927127499997,0.9925468167691666
2021-12-26 03:35:00,359.149623845,8619.590972166667,360.149623845,1640482527.5,0.0,963.0,140.0009672,44.99980761241667,39.119791666666664,44.95798873983333,44.99945619416667,1.75,0.0,45682.864831499995,0.0,467.367931365,474.7273619841667,2.1936217645916667,2.221646223425,0.9928951377341667
2021-12-26 03:36:00,359.15031828499997,8619.607638916666,360.15031828499997,1640482587.5,0.0,963.0,140.0011053875,44.99944594383333,39.06277268758333,44.95659614341667,44.99822689241666,1.8333333333333333,0.0,45683.07116299999,0.0,465.4240314341667,472.65039244583335,2.189082609766667,2.216270556875,0.9970509622483333
2021-12-26 03:37:00,359.15101273333335,8619.624305583333,360.15101273333335,1640482647.5,0.0,963.0,139.99980200666667,44.999226968916666,39.05789730433333,44.95577531458333,44.99726761483333,1.25,0.0,45682.15832058334,0.0,464.0403330808333,471.182995705,2.172676240525,2.2005137898666667,1.0009399211208334
2021-12-26 03:38:00,359.151707175,8619.640972166666,360.151707175,1640482707.5,0.0,963.0,139.99976717583334,44.999163289,39.04806593675,44.95554807858333,44.99724793875,1.5833333333333333,0.0,45681.38703133334,0.0,460.78084352499997,468.3234136216667,2.156677993216667,2.1837827867,1.0040366101833333
2021-12-26 03:39:00,359.15240162083336,8619.657638916668,360.15240162083336,1640482767.5,0.0,963.0,139.99896746583332,44.99934054675,39.02127425041667,44.95595671933333,44.99782312841666,1.8333333333333333,0.0,45679.651626750005,0.0,473.97464331916666,481.31572562499997,2.2276378838583333,2.2572026813833332,1.00262508642
2021-12-26 03:40:00,359.153096065,8619.674305583334,360.153096065,1640482827.5,0.0,963.0,140.00300333833334,44.999431154,39.05876417975,44.956532071249995,44.998523336666665,1.5833333333333333,0.0,45691.028062916674,0.0,480.94426911,488.36202214916665,2.2524099067,2.2801538860583332,1.0002619301766666
2021-12-26 03:41:00,359.1537905083333,8619.690972166667,360.1537905083333,1640482887.5,0.0,963.0,140.00017539583334,44.99957167541667,39.041945143166664,44.957482848666665,44.99944952808334,1.4166666666666667,0.0,45691.94239041666,0.0,487.21528486750003,494.87224856833336,2.27656082305,2.30491519285,0.99698908813
2021-12-26 03:42:00,359.154484955,8619.707638916667,360.154484955,1640482947.5,0.0,963.0,139.99600264916668,44.999813776416666,39.098600521,44.958216426166665,45.00004250333333,1.75,0.0,45689.44868633334,0.0,484.44289719833336,492.02814576916666,2.2683176721583336,2.296757964791667,0.9942550037225
2021-12-26 03:43:00,359.15517939583333,8619.724305583333,360.15517939583333,1640483007.5,0.0,963.0,140.001657875,45.000030239750004,39.090889232833334,44.958782211166664,45.00075468775,1.8333333333333333,0.0,45693.66587141666,0.0,484.9157050666667,492.6060699966667,2.2760849950333335,2.3058164348,0.9924894590375
2021-12-26 03:44:00,359.15587384500003,8619.740972166666,360.15587384500003,1640483067.5,0.0,963.0,139.99924687833334,45.00040164116666,39.10110780425,44.95940696625001,45.00128990908333,1.4166666666666667,0.0,45694.5382915,0.0,486.46862672,494.0422446541667,2.2645259980666665,2.2935576091666667,0.9934355302775
2021-12-26 03:45:00,359.156568285,8619.757638916666,360.156568285,1640483127.5,0.0,963.0,139.99410467416666,45.00053258516667,39.130208333333336,44.959718686,45.00160874858333,1.8333333333333333,0.0,45689.85085141667,0.0,485.603243685,493.6973617833333,2.2501250387083336,2.2794964035,0.9932456629358333
2021-12-26 03:46:00,359.1572627333333,8619.774305583333,360.1572627333333,1640483187.5,0.0,963.0,139.9978088275,45.00069670516667,39.130208333333336,44.959826433833335,45.001685398666666,1.5833333333333333,0.0,45693.64316358333,0.0,475.17987050333335,482.96473406416663,2.219273675891667,2.250294777166667,0.9954554618425
2021-12-26 03:47:00,359.15795717500004,8619.790972166667,360.15795717500004,1640483247.5,0.0,963.0,139.99608934333335,45.00068196308333,39.142150092083334,44.96002330908333,45.001869503749994,1.75,0.0,45691.01827408333,0.0,469.71802159416666,477.46120373,2.1944566729583332,2.2239304284916668,0.9990386166416667
2021-12-26 03:48:00,359.1586516208333,8619.807638916667,360.1586516208333,1640483307.5,0.0,963.0,139.99613326,45.00083666225,39.16741990208333,44.96007830225,45.00176395441667,1.75,0.0,45692.3173845,0.0,472.05586610583333,479.43715659833333,2.201913969775,2.2294325980916665,1.0033155292916667
2021-12-26 03:49:00,359.15934606499997,8619.824305583334,360.15934606499997,1640483367.5,0.0,963.0,139.99873703,45.000864656666664,39.192708333333336,44.960013737,45.00181837891666,1.5833333333333333,0.0,45693.027870666665,0.0,471.6129328175,478.9793151633333,2.1958005510166667,2.2240051246,1.0031773260416668
2021-12-26 03:50:00,359.16004050833334,8619.840972166667,360.16004050833334,1640483427.5,0.0,963.0,140.00364917666667,45.000960917583335,39.18193807666667,44.96004590725,45.001722336916664,1.8333333333333333,0.0,45690.93333941667,0.0,459.2982296025,465.9123283083334,2.14345998855,2.171258864575,1.0055879622666666
2021-12-26 03:51:00,359.160734955,8619.857638916666,360.160734955,1640483487.5,0.0,963.0,139.99916066333333,45.00052889175,39.18604022333333,44.959699777999994,45.001308717916665,1.25,0.0,45675.53486291666,0.0,457.8205751191667,465.1210849958333,2.1400853068916668,2.1684416102083333,1.0090247797833334
2021-12-26 03:52:00,359.1614293958333,8619.874305583333,360.1614293958333,1640483547.5,0.0,963.0,139.99894164666668,45.00003485058334,39.13133057091667,44.95859519091667,45.00012708291666,1.4166666666666667,0.0,45673.600264166664,0.0,453.0045942533333,460.3301096966666,2.1168904489416667,2.144694694575,1.01309291385
2021-12-26 03:53:00,359.162123845,8619.890972166666,360.162123845,1640483607.5,0.0,963.0,139.99937786333334,44.99960970083333,39.127649265,44.95701834816666,44.99845581641667,1.75,0.0,45672.671898500004,0.0,452.3248455941667,459.57417461666665,2.1144870801166666,2.1411810166916667,1.0155564017583334
2021-12-26 03:54:00,359.162818285,8619.907638916668,360.162818285,1640483667.5,0.0,963.0,140.00447141583334,44.99928188250001,39.09046905866666,44.95590786291666,44.99748858708333,2.0,0.0,45675.4514205,0.0,449.98097363833335,457.7232502708334,2.0969253430333334,2.125782935375,1.0191255715833334
2021-12-26 03:55:00,359.16351273333333,8619.924305583334,360.16351273333333,1640483727.5,0.0,963.0,140.00353893833332,44.99898167958333,39.072916666666664,44.95542749433333,44.997111654166666,1.5833333333333333,0.0,45685.6209685,0.0,455.4087953891667,462.62641112333336,2.1150429734583334,2.14307597565,1.0211435500333332
2021-12-26 03:56:00,359.164207175,8619.940972166667,360.164207175,1640483787.5,0.0,963.0,140.00325188083335,44.99899129475,39.06062960408333,44.95549432541667,44.99741464425,1.75,0.0,45682.7963525,0.0,449.3096819516666,456.253934715,2.097427951541667,2.12347728945,1.0241661439833334
2021-12-26 03:57:00,359.1649016208333,8619.957638916667,360.1649016208333,1640483847.5,0.0,963.0,140.00068348083332,44.999121016083336,39.0625,44.956059745666664,44.99804016175,1.75,0.0,45684.66191616667,0.0,457.33700996833335,464.20942730666667,2.1270599754583333,2.151955151033333,1.0247228309166667
2021-12-26 03:58:00,359.165596065,8619.974305583333,360.165596065,1640483907.5,0.0,963.0,140.0019052325,44.99928137225,39.0508078785,44.956859335249995,44.99887338516667,1.75,0.0,45684.24991233333,0.0,482.7343846791667,490.04271450500005,2.238624361383333,2.2628296333166666,1.0186321008916666
2021-12-26 03:59:00,359.1662905083333,8619.990972166666,360.1662905083333,1640483967.5,0.0,963.0,139.9959674083333,44.99954896775,39.07118055558333,44.957716408083336,44.99982994766666,1.6666666666666667,0.0,45677.42822008333,0.0,488.7534528008334,496.4676087025,2.2587265274166666,2.2883064324833335,1.0119806565083334
2021-12-26 04:00:00,359.16698495500003,8620.007638916666,360.16698495500003,1640484027.5,0.0,963.0,139.9992908625,44.99988411216666,39.06267170333333,44.95839242525,45.000272998083325,1.5833333333333333,0.0,45669.324234583335,0.0,490.447192045,498.23884599083334,2.27129179425,2.3028843248916666,1.0065101467583333
2021-12-26 04:01:00,359.1676793958333,8620.024305583333,360.1676793958333,1640484087.5,0.0,963.0,140.0001433775,45.000063662,39.084352214,44.95869888883333,45.00064578958333,1.8333333333333333,0.0,45669.4641085,0.0,492.96857606833333,500.66787008250003,2.2789899165666667,2.3092198135333333,1.0035519524666667
2021-12-26 04:02:00,359.16837384499996,8620.040972166667,360.16837384499996,1640484147.5,0.0,963.0,139.99994396083335,45.00025584641667,39.08521559933333,44.95901276575,45.00088134633333,1.5,0.0,45668.648291666665,0.0,493.85153843250004,501.62820835916665,2.276841342,2.3064722070083334,1.0022210121
2021-12-26 04:03:00,359.16906828500004,8620.057638916667,360.16906828500004,1640484207.5,0.0,963.0,139.99942636,45.00036254291666,39.10282059758333,44.959236453500004,45.00108483391667,1.75,0.0,45667.898082,0.0,490.17716362833335,497.78756025666667,2.260820414975,2.2923770811,1.0023885912416668
2021-12-26 04:04:00,359.1697627333333,8620.074305583334,360.1697627333333,1640484267.5,0.0,963.0,140.0004605183333,45.00065554058333,39.084187610166666,44.959328340666666,45.001022423416664,1.6666666666666667,0.0,45667.411900416664,0.0,488.073036435,495.5120453483333,2.2294114453250002,2.257410040575,1.0032405800083335
2021-12-26 04:05:00,359.17045717499997,8620.090972166667,360.17045717499997,1640484327.5,0.0,963.0,139.9998405,45.00066172233333,39.102731945083335,44.959216156416666,45.001001123,1.5833333333333333,0.0,45668.0324625,0.0,487.88180058666666,495.45557817,2.2157584613166668,2.2454409823833337,1.0038647683833333
2021-12-26 04:06:00,359.17115162083337,8620.107638916666,360.17115162083337,1640484387.5,0.0,963.0,139.99898463083335,45.00069830908333,39.136275247583335,44.9592637435,45.00110525541667,1.75,0.0,45668.37355208333,0.0,468.2901062575,475.7099828525,2.1585911400916666,2.1876341720166668,1.0056060771166666
2021-12-26 04:07:00,359.171846065,8620.124305583333,360.171846065,1640484447.5,0.0,963.0,140.00055319,45.000711060583335,39.140625,44.95934041016667,45.00116788441667,1.6666666666666667,0.0,45669.327826,0.0,477.60959481833333,485.30004521166666,2.1800618778,2.2080800741583335,1.005861278475
2021-12-26 04:08:00,359.1725405083334,8620.140972166666,360.1725405083334,1640484507.5,0.0,963.0,139.99884127583334,45.00067217583333,39.14868209025,44.95951248108333,45.00131746275,1.75,0.0,45670.01349333333,0.0,475.9582561175,483.7499304325,2.1731760936833333,2.1994740005166666,1.0052703884999998
2021-12-26 04:09:00,359.173234955,8620.157638916668,360.173234955,1640484567.5,0.0,963.0,139.99836929416668,45.000574806416665,39.14411540141666,44.95943529391667,45.00113761983334,1.8333333333333333,0.0,45679.890998333336,0.0,476.50757536833333,484.1155646516667,2.1768141858833334,2.204600836425,1.0066135859166667
2021-12-26 04:10:00,359.17392939583334,8620.174305583334,360.17392939583334,1640484627.5,0.0,963.0,140.0030867625,45.00013240375,39.09103604325,44.95880346258334,45.00047715725,1.25,0.0,45682.911078,0.0,468.43229709999997,476.1460133616667,2.172755008383333,2.2028185276000003,1.0036859304999999
2021-12-26 04:11:00,359.174623845,8620.190972166667,360.174623845,1640484687.5,0.0,963.0,140.00248028666667,44.99963300066667,39.07360229266667,44.957554500083326,44.99903210633334,1.75,0.0,45681.48184808333,0.0,463.7930252325,471.201868205,2.172597581358333,2.2018094335250002,1.0023765649399998
2021-12-26 04:12:00,359.175318285,8620.207638916667,360.175318285,1640484747.5,0.0,963.0,140.00703136583334,44.999401290916666,39.09175019041667,44.95613254291666,44.99762364033333,2.0,0.0,45680.01059958333,0.0,469.75533432416665,477.27424150499996,2.1854043908416667,2.216096578325,1.002469480525
2021-12-26 04:13:00,359.1760127333334,8620.224305583333,360.1760127333334,1640484807.5,0.0,963.0,140.00131624916665,44.99904659958333,39.05582844291667,44.955520442166666,44.99715280075,1.5833333333333333,0.0,45678.22440566667,0.0,469.500369335,476.7357313733333,2.149669489325,2.1784448005083332,1.0060503182583334
2021-12-26 04:14:00,359.176707175,8620.240972166666,360.176707175,1640484867.5,0.0,963.0,139.9978750875,44.999047007166666,39.03866611616667,44.9556820725,44.99753428666667,1.75,0.0,45671.03898191667,0.0,468.38407273083334,476.07905618833337,2.1519635103666666,2.1791010989916666,1.00819941465
2021-12-26 04:15:00,359.17740162083334,8620.257638916666,360.17740162083334,1640484927.5,0.0,963.0,140.000614625,44.999106882999996,39.052083333333336,44.956219282250004,44.99798727516667,2.0,0.0,45666.57617091667,0.0,475.9731971716667,483.4402820758333,2.1682018277416666,2.195578306433333,1.0092354545
2021-12-26 04:16:00,359.17809606500003,8620.274305583333,360.17809606500003,1640484987.5,0.0,963.0,140.0000922225,44.99926317075,39.05748958991666,44.95688154166667,44.99887144266666,1.4166666666666667,0.0,45665.06640516667,0.0,471.0216080416667,478.79150750583335,2.1458742002333335,2.1765689964333332,1.010828524825
2021-12-26 04:17:00,359.17879050833335,8620.290972166667,360.17879050833335,1640485047.5,0.0,963.0,139.99979095583333,44.999541274749994,39.07545605083333,44.95774674166666,44.999660171916666,1.8333333333333333,0.0,45663.391388833326,0.0,463.32753982,470.4168487375,2.1278920712000002,2.1530991804333333,1.014342531075
2021-12-26 04:18:00,359.17948495499996,8620.307638916667,360.17948495499996,1640485107.5,0.0,963.0,140.00065785916667,44.9998055205,39.083333333333336,44.958551596999996,45.000540838166664,1.5,0.0,45662.19044716667,0.0,472.43690117,480.042100525,2.1258382226416668,2.1573261234916665,1.0164412950833333
2021-12-26 04:19:00,359.18017939583336,8620.324305583334,360.18017939583336,1640485167.5,0.0,963.0,140.000224825,45.00008906175,39.10733822158333,44.95922050158333,45.001129141166665,1.4166666666666667,0.0,45660.90252158333,0.0,455.0614376441667,462.3645910083333,2.089052533383333,2.1169597944666667,1.0211444107416667
2021-12-26 04:20:00,359.180873845,8620.340972166667,360.180873845,1640485227.5,0.0,963.0,139.9991991675,45.00018325066666,39.10529746733334,44.95961932475,45.00146473525,1.75,0.0,45660.30497599999,0.0,455.84367516,462.8468443191667,2.0950469880666667,2.12160658385,1.0237514310916667
2021-12-26 04:21:00,359.18156828499997,8620.357638916666,360.18156828499997,1640485287.5,0.0,963.0,140.00074663666666,45.00048485125,39.14458586241667,44.95990374008334,45.001640342,1.75,0.0,45660.122349666664,0.0,453.3144578433333,460.41815533666664,2.0888552401,2.1171412013,1.0254162450416666
2021-12-26 04:22:00,359.18226273333335,8620.374305583333,360.18226273333335,1640485347.5,0.0,963.0,140.0010287525,45.00068977708333,39.171875,44.96006719966667,45.00189633058333,1.5833333333333333,0.0,45659.32814966667,0.0,447.6148289491666,454.60746033333334,2.0778134901,2.1054666881583333,1.0281941244666666
2021-12-26 04:23:00,359.182957175,8620.390972166666,360.182957175,1640485407.5,0.0,963.0,139.998879915,45.00082855541667,39.13066940625,44.960310376083335,45.00215649041667,1.5833333333333333,0.0,45660.044901249996,0.0,440.6144312925,448.16981861666665,2.060802407758333,2.089690313683333,1.0334312122833333
2021-12-26 04:24:00,359.18365162083336,8620.407638916668,360.18365162083336,1640485467.5,0.0,963.0,139.99992615666667,45.00092215666667,39.161458333333336,44.96043948008333,45.00213588983333,1.75,0.0,45661.37190533333,0.0,442.52435915999996,449.69211087,2.06584013955,2.0936992323916668,1.0335866812583332
2021-12-26 04:25:00,359.184346065,8620.424305583334,360.184346065,1640485527.5,0.0,963.0,140.00039221,45.000647081833336,39.13512030858333,44.959959567999995,45.001475763583336,2.0,0.0,45662.82172383333,0.0,445.95367477583335,452.63742418916667,2.0698748584083333,2.09684748385,1.0314009657499998
2021-12-26 04:26:00,359.1850405083333,8620.440972166667,360.1850405083333,1640485587.5,0.0,963.0,140.00015989583332,45.0003429755,39.12962488058333,44.95878060775001,45.00020236608333,1.25,0.0,45661.61733241667,0.0,442.85427375083333,450.4059897458333,2.0505139691000003,2.079636821883333,1.03477537755
2021-12-26 04:27:00,359.185734955,8620.457638916667,360.185734955,1640485647.5,0.0,963.0,139.9995279875,44.999720412500004,39.088541666666664,44.95735141683334,44.99894058141666,1.4166666666666667,0.0,45659.942617,0.0,437.455923745,444.4021634191667,2.038386669475,2.064847052325,1.0416403049166667
2021-12-26 04:28:00,359.18642939583333,8620.474305583333,360.18642939583333,1640485707.5,0.0,963.0,139.99940945666665,44.999654207,39.07059795083333,44.956428841500006,44.99807258258334,1.75,0.0,45660.11338991667,0.0,440.6918301125,447.8635173916667,2.0434957250416668,2.0707248337916666,1.046104259875
2021-12-26 04:29:00,359.18712384500003,8620.490972166666,360.18712384500003,1640485767.5,0.0,963.0,140.00014075833334,44.999345747916664,39.05583203883334,44.955928794583336,44.99755103308333,1.8333333333333333,0.0,45661.13239558333,0.0,445.3466780525,452.33108289,2.05046484365,2.0785193639666666,1.0464066163666665
2021-12-26 04:30:00,359.187818285,8620.507638916666,360.187818285,1640485827.5,0.0,963.0,140.0005119925,44.99927239125,39.06982996,44.95599287091667,44.997845179083335,1.4166666666666667,0.0,45660.85766466666,0.0,445.0335021133333,452.51388814666666,2.040055895741667,2.0669921151249997,1.0498496190833333
2021-12-26 04:31:00,359.1885127333333,8620.524305583333,360.1885127333333,1640485887.5,0.0,963.0,139.9996003475,44.99956769866666,39.067708333333336,44.956591789583335,44.998550624500005,1.5833333333333333,0.0,45659.93369408333,0.0,442.28986467083337,449.5125063141666,2.0511887880999997,2.079057309925,1.0507637748333334
2021-12-26 04:32:00,359.18920717500004,8620.540972166667,360.18920717500004,1640485947.5,0.0,963.0,140.0005325991667,44.999802189166665,39.07680014341667,44.95733860958333,44.99931700683334,1.9166666666666667,0.0,45660.34813775,0.0,445.46965550000004,452.5657232075,2.0638156971166666,2.0910917865500003,1.0498692244583332
2021-12-26 04:33:00,359.1899016208333,8620.557638916667,360.1899016208333,1640486007.5,0.0,963.0,140.00010124000002,44.99981851616667,39.07369145133333,44.95802718991666,45.00003394783334,1.25,0.0,45660.93080683334,0.0,444.8900248091666,452.51718884166667,2.0652347162333333,2.0923109342083333,1.050281575425
2021-12-26 04:34:00,359.19059606499997,8620.574305583334,360.19059606499997,1640486067.5,0.0,963.0,139.99953999250002,45.00004713333333,39.082592131666665,44.95872570291667,45.0007174015,1.5833333333333333,0.0,45660.791605,0.0,447.36319849916663,454.914205435,2.0577836264166667,2.0871431317666667,1.0508455547083333
2021-12-26 04:35:00,359.19129050833334,8620.590972166667,360.19129050833334,1640486127.5,0.0,963.0,139.999685745,45.00024321558333,39.10108240225,44.9591992885,45.00103961116667,1.75,0.0,45661.297313166666,0.0,452.27544996,459.82728733,2.075617562958333,2.1023641481916666,1.0513694274249998
2021-12-26 04:36:00,359.191984955,8620.607638916666,360.191984955,1640486187.5,0.0,963.0,140.0011705025,45.00056602491667,39.125,44.95970859683334,45.00161231433333,1.8333333333333333,0.0,45662.478429166666,0.0,453.51226138916667,461.0872787275,2.07983019655,2.1074816063083333,1.05027247085
2021-12-26 04:37:00,359.1926793958333,8620.624305583333,360.1926793958333,1640486247.5,0.0,963.0,139.99929987083334,45.000861602250005,39.16479627075,44.95982264041667,45.001624407083334,1.4166666666666667,0.0,45662.729144916666,0.0,452.5293488625,460.51115692,2.0714198119,2.09923132555,1.0505925534083334
2021-12-26 04:38:00,359.193373845,8620.640972166666,360.193373845,1640486307.5,0.0,963.0,139.99938778833334,45.00079356916667,39.16802980008333,44.960069221666664,45.00199770275,1.75,0.0,45663.52875358333,0.0,452.7289659983333,460.51782640833335,2.0810716153,2.1105966234583335,1.0506583951416666
2021-12-26 04:39:00,359.194068285,8620.657638916668,360.194068285,1640486367.5,0.0,963.0,140.0006268475,45.000833394333334,39.17526710841667,44.96034788841666,45.002083242666664,2.0,0.0,45663.72506175,0.0,449.43887219416666,456.96815495083337,2.0524551056583333,2.079959435641667,1.0522708074333333
2021-12-26 04:40:00,359.19476273333333,8620.674305583334,360.19476273333333,1640486427.5,0.0,963.0,140.00022397333333,45.00071993825,39.16082527625,44.96003097775,45.00173070991667,1.3333333333333333,0.0,45662.84203958334,0.0,448.82307448916663,456.32553197,2.066719243366667,2.0947437788916665,1.0495032041333332
2021-12-26 04:41:00,359.195457175,8620.690972166667,360.195457175,1640486487.5,0.0,963.0,140.00001078166667,45.00022597233333,39.141197644,44.9588239265,45.00033989558333,1.8333333333333333,0.0,45661.567775250005,0.0,448.4893034525,455.88663598166664,2.06867797015,2.0959317286333334,1.0494385775083332
2021-12-26 04:42:00,359.1961516208333,8620.707638916667,360.1961516208333,1640486547.5,0.0,963.0,140.00047699916666,44.999728743750005,39.11002945025,44.957298681666664,44.998762271416666,1.75,0.0,45661.592806,0.0,449.7784486666667,457.3231232625,2.0700154065416667,2.0981294422916665,1.051497865825
2021-12-26 04:43:00,359.196846065,8620.724305583333,360.196846065,1640486607.5,0.0,963.0,140.00045560916666,44.99936499608333,39.08128608283334,44.95623436783333,44.99784692866667,1.25,0.0,45662.46034291667,0.0,449.1698984516667,456.8237963808333,2.0661238346166666,2.0947416688,1.0584425171166667
2021-12-26 04:44:00,359.1975405083333,8620.740972166666,360.1975405083333,1640486667.5,0.0,963.0,140.0004355875,44.999241230916674,39.090083798916666,44.955942439333334,44.99761608433334,1.25,0.0,45663.01221266666,0.0,443.1845976916666,450.4184097241667,2.0548328283333333,2.082099513116667,1.0603495477
2021-12-26 04:45:00,359.19823495500003,8620.757638916666,360.19823495500003,1640486727.5,0.0,963.0,140.0000222683333,44.99943665633333,39.104166666666664,44.956076800999995,44.99788651633333,1.75,0.0,45661.43849766667,0.0,444.6765384483333,452.3474948141666,2.060131710308333,2.088961465275,1.0598054905333332
2021-12-26 04:46:00,359.1989293958333,8620.774305583333,360.1989293958333,1640486787.5,0.0,963.0,140.00002846666666,44.999436421750005,39.09983123833333,44.95668116666667,44.99872046041667,1.75,0.0,45660.57292216667,0.0,442.7312001683333,450.0150039841667,2.0500725675166667,2.0781919854083335,1.0633457924666667
2021-12-26 04:47:00,359.19962384499996,8620.790972166667,360.19962384499996,1640486847.5,0.0,963.0,139.99949845333333,44.99980674366666,39.09176070816667,44.95763399091666,44.99975099183333,1.75,0.0,45659.9096025,0.0,464.0802581366667,471.5104327783333,2.11396005935,2.141745436225,1.0474068984583333
2021-12-26 04:48:00,359.20031828500004,8620.807638916667,360.20031828500004,1640486907.5,0.0,963.0,139.99999821916666,44.9998371095,39.08066027333333,44.95832546425,45.00028890816666,1.8333333333333333,0.0,45661.78453291667,0.0,465.72190589999997,473.3427945441667,2.1210359302833335,2.150009316183333,1.0362098095583334
2021-12-26 04:49:00,359.2010127333333,8620.824305583334,360.2010127333333,1640486967.5,0.0,963.0,139.99975413333334,45.00011125158333,39.10185116933334,44.958765165833334,45.000646960750004,1.3333333333333333,0.0,45662.14507316667,0.0,457.3374443425,465.0839422858333,2.0971119829416667,2.1264625990916666,1.0390673640583332
2021-12-26 04:50:00,359.20170717499997,8620.840972166667,360.20170717499997,1640487027.5,0.0,963.0,139.99917798916667,45.00029671983333,39.14316956066667,44.95907113816667,45.00090751966667,1.75,0.0,45662.09023666667,0.0,447.42677600083334,455.11133027,2.0677313595749998,2.097279953391667,1.0464885637083332
2021-12-26 04:51:00,359.20240162083337,8620.857638916666,360.20240162083337,1640487087.5,0.0,963.0,140.00001518416667,45.00052198466667,39.13097185866667,44.959591913416666,45.00147756491666,2.0,0.0,45661.792825250006,0.0,434.3058060125,441.5167362733334,2.0289630799333334,2.0560792907,1.0560139755333333
2021-12-26 04:52:00,359.203096065,8620.874305583333,360.203096065,1640487147.5,0.0,963.0,140.0000796525,45.000525052166665,39.152331245,44.959782570166674,45.0016053425,1.5,0.0,45661.435235916666,0.0,438.52019723666666,445.46774443666664,2.0410044282666666,2.0669410382583333,1.058667995675
2021-12-26 04:53:00,359.2037905083334,8620.890972166666,360.2037905083334,1640487207.5,0.0,963.0,139.99867171666668,45.0007181725,39.14214065258333,44.959795826666664,45.001651280666664,1.5833333333333333,0.0,45660.74334158333,0.0,449.1590138525,456.4759418333333,2.071374721016667,2.0994061235333334,1.05042504115
2021-12-26 04:54:00,359.204484955,8620.907638916668,360.204484955,1640487267.5,0.0,963.0,140.0002708625,45.00038742191666,39.13681891025,44.9594019775,45.00109832966667,1.9166666666666667,0.0,45659.94741108333,0.0,464.9502414216667,472.322158125,2.117607448241667,2.144727500275,1.0379541558
2021-12-26 04:55:00,359.20517939583334,8620.924305583334,360.20517939583334,1640487327.5,0.0,963.0,139.99958327416667,44.999979725833334,39.12287062608333,44.95845406625,45.00011099116667,1.4166666666666667,0.0,45658.30826324999,0.0,460.5036816525,468.071558305,2.1018526124583334,2.129637098775,1.03593050675
2021-12-26 04:56:00,359.205873845,8620.940972166667,360.205873845,1640487387.5,0.0,963.0,139.99983436,44.999621757999996,39.080867260750004,44.95720804516666,44.99879777866667,1.8333333333333333,0.0,45658.2352045,0.0,444.79876931333337,452.2713172891667,2.054899514666667,2.084003849791667,1.0441503092333333
2021-12-26 04:57:00,359.206568285,8620.957638916667,360.206568285,1640487447.5,0.0,963.0,140.00049996333334,44.99930072733333,39.08957548233334,44.95624842283333,44.99779166141667,2.0,0.0,45659.39756008334,0.0,431.8540537775,439.08753721500005,2.016269669808333,2.0441214073333334,1.058091549525
2021-12-26 04:58:00,359.2072627333334,8620.974305583333,360.2072627333334,1640487507.5,0.0,963.0,140.00081472166667,44.99924957308334,39.080168047916665,44.95603906575,44.997751776916665,1.6666666666666667,0.0,45660.73689558334,0.0,430.37107111666666,437.6289164516667,2.0142345422916668,2.0416122490083333,1.0664990841333333
2021-12-26 04:59:00,359.207957175,8620.990972166666,360.207957175,1640487567.5,0.0,963.0,139.9994522875,44.99923625308333,39.038557575999995,44.95635760833333,44.99827582766667,1.4166666666666667,0.0,45661.26524816667,0.0,438.69044890916666,445.8619980116666,2.0324971169,2.059325337466667,1.0695043357333334
2021-12-26 05:00:00,359.20865162083334,8621.007638916666,360.20865162083334,1640487627.5,0.0,963.0,139.9995204175,44.999477203,39.022664835166665,44.95669911033334,44.99854004541667,1.75,0.0,45660.868690083335,0.0,439.0877907266667,446.6046217733333,2.0322350208583333,2.0613696488416666,1.0687650370833335
2021-12-26 05:01:00,359.20934606500003,8621.024305583333,360.20934606500003,1640487687.5,0.0,963.0,139.99996413666668,44.999833225,39.07886844833333,44.95716960191667,44.99908731241666,1.75,0.0,45660.25948575,0.0,436.26186981916663,443.5709403041667,2.0240402879,2.051676434175,1.0680198881583334
2021-12-26 05:02:00,359.21004050833335,8621.040972166667,360.21004050833335,1640487747.5,0.0,963.0,140.00018374666666,44.99981885016666,39.08315951025,44.95795129758333,44.99989068125,1.25,0.0,45659.376526750006,0.0,436.23743444166666,443.42618847750003,2.0232371673583334,2.0507908167083335,1.0687270181916666
2021-12-26 05:03:00,359.21073495499996,8621.057638916667,360.21073495499996,1640487807.5,0.0,963.0,139.99993708666668,45.000307865083336,39.10900959908333,44.958722754,45.00074035083333,1.8333333333333333,0.0,45657.87743383334,0.0,435.19441206416667,442.3002522775,2.0206857657249997,2.0490980280333333,1.0721412878416667
2021-12-26 05:04:00,359.21142939583336,8621.074305583334,360.21142939583336,1640487867.5,0.0,963.0,139.99996276416667,45.00037878541667,39.119791666666664,44.95918124641667,45.00111403491667,1.8333333333333333,0.0,45659.19296741667,0.0,434.8952466841667,442.4202994716666,2.016394250475,2.043930749041667,1.0732200871833333
2021-12-26 05:05:00,359.212123845,8621.090972166667,360.212123845,1640487927.5,0.0,963.0,140.00020971416666,45.00047977091666,39.108204955750004,44.95957876283333,45.00134906391667,1.4166666666666667,0.0,45659.451911083335,0.0,436.33126405666667,443.63604742916664,2.0167835360499997,2.0442340763833333,1.0711988452333332
2021-12-26 05:06:00,359.21281828499997,8621.107638916666,360.21281828499997,1640487987.5,0.0,963.0,139.99956926916667,45.000597594666665,39.124542124583336,44.9598653795,45.00156269558334,1.75,0.0,45659.27397816667,0.0,440.22463040416665,447.66631259499997,2.0202789209916667,2.0485934239916666,1.0690126000083333
2021-12-26 05:07:00,359.21351273333335,8621.124305583333,360.21351273333335,1640488047.5,0.0,963.0,139.99943566166667,45.000665127,39.135416666666664,44.95993187116667,45.0016467795,1.9166666666666667,0.0,45659.271214416665,0.0,443.26471399083334,450.7885184566667,2.0254111047416665,2.053042175233333,1.06886829505
2021-12-26 05:08:00,359.214207175,8621.140972166666,360.214207175,1640488107.5,0.0,963.0,139.9998617775,45.000655585416666,39.131844459,44.95975826475,45.00150608925,1.5833333333333333,0.0,45659.245422,0.0,442.0416586133333,449.4646005625,2.0220221558083336,2.0499344208916668,1.0696509991833334
2021-12-26 05:09:00,359.21490162083336,8621.157638916668,360.21490162083336,1640488167.5,0.0,963.0,139.99971894666666,45.00032039233333,39.119791666666664,44.959059367083334,45.00075669058333,1.75,0.0,45657.983706583334,0.0,438.7958001566667,446.12519188083337,2.0132902461416666,2.041854552391667,1.0740041369
2021-12-26 05:10:00,359.215596065,8621.174305583334,360.215596065,1640488227.5,0.0,963.0,140.00020183833334,44.99989414875,39.11093487541667,44.95796507941666,44.999541765000004,1.75,0.0,45656.75507891667,0.0,435.6342143741667,443.0773398091667,2.0114125902333333,2.0394581802083334,1.078623752225
2021-12-26 05:11:00,359.2162905083333,8621.190972166667,360.2162905083333,1640488287.5,0.0,963.0,140.0002518925,44.999676303166666,39.10098485583333,44.95694414091667,44.998684141750005,1.5833333333333333,0.0,45657.50831033333,0.0,429.4031266633333,436.98959691833335,2.00880998425,2.0372275069666665,1.0779940098333334
2021-12-26 05:12:00,359.216984955,8621.207638916667,360.216984955,1640488347.5,0.0,963.0,139.99903031,44.999430887500004,39.0625,44.95650880425,44.9983026685,1.8333333333333333,0.0,45658.754974,0.0,434.4524639575,441.72039842333334,2.023683638766667,2.0512036468083332,1.0763754007666666
2021-12-26 05:13:00,359.21767939583333,8621.224305583333,360.21767939583333,1640488407.5,0.0,963.0,140.00052018583332,44.999367984833334,39.054544413916666,44.956395553166665,44.99804795941666,1.25,0.0,45659.897435,0.0,441.38073364499996,448.85685196416665,2.0291071036833332,2.0570649874833333,1.074576947925
2021-12-26 05:14:00,359.21837384500003,8621.240972166666,360.21837384500003,1640488467.5,0.0,963.0,139.99960694416666,44.99946822983333,39.03392474375,44.95643960858333,44.998258424999996,1.75,0.0,45659.42615283333,0.0,441.10278006333334,448.69102364916665,2.0325216875,2.060686489625,1.07056913835
2021-12-26 05:15:00,359.219068285,8621.257638916666,360.219068285,1640488527.5,0.0,963.0,140.0001569975,44.999546732666666,39.032324735416665,44.95677362041667,44.99850380958333,1.9166666666666667,0.0,45659.7438085,0.0,435.76677286833336,443.31428848750005,2.0244886880416666,2.0526008338916664,1.070193934625
2021-12-26 05:16:00,359.2197627333333,8621.274305583333,360.2197627333333,1640488587.5,0.0,963.0,140.00083040833331,44.999718489,39.049090699833336,44.95729006725,44.99917296291667,1.75,0.0,45658.46214691667,0.0,433.97489872333335,441.3007843075,2.0188113002666666,2.047073204025,1.0734762310416668
2021-12-26 05:17:00,359.22045717500004,8621.290972166667,360.22045717500004,1640488647.5,0.0,963.0,139.9998030725,44.99994669408333,39.04858803608334,44.95814401716667,45.000270549,1.5833333333333333,0.0,45656.02324341666,0.0,432.7226587166667,440.0494517291667,2.013376602041667,2.0412948342833332,1.0727847485666666
2021-12-26 05:18:00,359.2211516208333,8621.307638916667,360.2211516208333,1640488707.5,0.0,963.0,139.99951749166667,45.000215054499996,39.08396715166666,44.958854754916665,45.00071068016666,1.75,0.0,45655.72217058333,0.0,433.94178139083334,441.23653650333335,2.006359326983333,2.0342582400833336,1.0750055440083333
2021-12-26 05:19:00,359.22184606499997,8621.324305583334,360.22184606499997,1640488767.5,0.0,963.0,139.999992525,45.00052467716667,39.0967426335,44.95953784908334,45.0014088005,1.75,0.0,45656.86555075,0.0,431.42433223250003,439.11528476250004,1.992892841675,2.0209671945916665,1.0795345018
2021-12-26 05:20:00,359.22254050833334,8621.340972166667,360.22254050833334,1640488827.5,0.0,963.0,139.99971958833333,45.000706750666666,39.121775793666664,44.95984550416667,45.00164829733333,1.9166666666666667,0.0,45658.73293358333,0.0,431.15053772333334,438.65427345750004,1.9899137048666666,2.0176992747,1.0825872970000001
2021-12-26 05:21:00,359.223234955,8621.357638916666,360.223234955,1640488887.5,0.0,963.0,140.00054638416665,45.000701539333335,39.12853434033333,44.959994528833334,45.00182414183333,1.5,0.0,45660.66318083333,0.0,432.871061885,440.2348927158334,1.9907789165,2.0184609199500003,1.0839928832999999
2021-12-26 05:22:00,359.2239293958333,8621.374305583333,360.2239293958333,1640488947.5,0.0,963.0,139.9997591975,45.00052723625,39.16675395716667,44.96001104858333,45.001762312416666,1.5833333333333333,0.0,45660.93268508333,0.0,433.50411245583336,440.88234772583337,2.0024192120916666,2.0303274865416667,1.0780063429416666
2021-12-26 05:23:00,359.224623845,8621.390972166666,360.224623845,1640489007.5,0.0,963.0,139.99944404666667,45.00030682591666,39.15234843175,44.95923808491667,45.001055102916666,1.75,0.0,45660.42280841666,0.0,434.7717260916667,442.0957644366667,2.0107784701583333,2.0381713946083333,1.0733249118750001
2021-12-26 05:24:00,359.225318285,8621.407638916668,360.225318285,1640489067.5,0.0,963.0,140.00047256416667,44.999694502416666,39.080100614500004,44.958139855666666,44.99990923975,2.0,0.0,45660.33940816667,0.0,435.35246802333336,442.71157939333335,2.0170898424083332,2.0450191500833332,1.0748843255083333
2021-12-26 05:25:00,359.22601273333333,8621.424305583334,360.22601273333333,1640489127.5,0.0,963.0,140.00035511416667,44.99929351,39.09744268075,44.95692307508333,44.998309595,1.75,0.0,45661.99274658333,0.0,431.317164335,438.6461912941666,2.009266326658333,2.0374269515166668,1.07885080655
2021-12-26 05:26:00,359.226707175,8621.440972166667,360.226707175,1640489187.5,0.0,963.0,139.99999825416668,44.99929175650001,39.06208664025,44.95625130458333,44.99789613883333,1.5833333333333333,0.0,45662.710297000005,0.0,426.1350932441667,433.5105240066667,2.0007552609166668,2.0287914075833333,1.0826832216583333
2021-12-26 05:27:00,359.2274016208333,8621.457638916667,360.2274016208333,1640489247.5,0.0,963.0,139.99976908583332,44.999164817166665,39.048649267416664,44.956206823833334,44.99789490325,1.75,0.0,45662.506277416665,0.0,424.83536233750004,432.1325234975,1.99768701825,2.0258131626,1.0868990820333333
2021-12-26 05:28:00,359.228096065,8621.474305583333,360.228096065,1640489307.5,0.0,963.0,139.99933915333335,44.99932210683334,39.05874650841667,44.95627160816667,44.99803191358333,1.8333333333333333,0.0,45660.65367491666,0.0,424.816557915,432.1416085358333,1.9974100377083335,2.0256928402333334,1.0887476353416667
2021-12-26 05:29:00,359.2287905083333,8621.490972166666,360.2287905083333,1640489367.5,0.0,963.0,139.99990433166667,44.99965203241667,39.042857718,44.9569780685,44.99887746808333,1.3333333333333333,0.0,45658.88263,0.0,426.43468323916665,433.7156503941667,2.0013353566250003,2.0291923720833336,1.0864193309999999
2021-12-26 05:30:00,359.22948495500003,8621.507638916666,360.22948495500003,1640489427.5,0.0,963.0,139.9992858425,44.999788470249996,39.020474971,44.95780441941667,44.99983656016666,1.75,0.0,45657.55539383334,0.0,425.90247543583337,433.21922250250003,1.9953113604333332,2.0239093018833336,1.0856678731333333
2021-12-26 05:31:00,359.2301793958333,8621.524305583333,360.2301793958333,1640489487.5,0.0,963.0,140.00051386916667,45.00002467316667,39.053252593083336,44.95844446108333,45.000362560333336,1.75,0.0,45658.447913250006,0.0,421.4871207641667,428.76063325833337,1.9841146994249999,2.0122180455583334,1.0925829803333333
2021-12-26 05:32:00,359.23087384499996,8621.540972166667,360.23087384499996,1640489547.5,0.0,963.0,139.99984034833332,45.00026886183333,39.0633078405,44.95900671075,45.000873759499996,1.8333333333333333,0.0,45660.555297666666,0.0,422.1479854658333,429.42135442499995,1.9886574205583332,2.0164277260666665,1.0950110714333332
2021-12-26 05:33:00,359.23156828500004,8621.557638916667,360.23156828500004,1640489607.5,0.0,963.0,140.00054913166667,45.000575705500005,39.10168460675,44.95932549408334,45.00118466766667,1.75,0.0,45663.71487716667,0.0,423.8901784633333,431.17375691,1.9945942804833334,2.022601926975,1.0949366129833333
2021-12-26 05:34:00,359.2322627333333,8621.574305583334,360.2322627333333,1640489667.5,0.0,963.0,139.99995898333333,45.00070179775,39.125,44.959689477333335,45.00156178925,1.25,0.0,45664.74418575,0.0,425.3370335433333,432.6587212975,1.9987451004083334,2.0268034498416667,1.0954861591333334
2021-12-26 05:35:00,359.23295717499997,8621.590972166667,360.23295717499997,1640489727.5,0.0,963.0,139.9996994625,45.00064944391667,39.123952821833335,44.95983677183333,45.001684809416666,1.75,0.0,45665.873187,0.0,424.0596421491667,431.33884105166663,1.9944305823,2.0226176691916664,1.09516894115
2021-12-26 05:36:00,359.23365162083337,8621.607638916666,360.23365162083337,1640489787.5,0.0,963.0,140.00026510666666,45.000285705416665,39.10490292325,44.95944811291667,45.00131534525,1.8333333333333333,0.0,45664.88562358334,0.0,423.80861777750005,431.0834622083333,1.9932538579249999,2.0211095497666665,1.0942248551
2021-12-26 05:37:00,359.234346065,8621.624305583333,360.234346065,1640489847.5,0.0,963.0,140.00020767416666,44.99969957966667,39.05515940008333,44.958415702749996,45.00003270599999,1.5,0.0,45663.05450483333,0.0,424.9457072333333,432.3218545633333,1.9962995741833334,2.0245004697166666,1.09455476575
2021-12-26 05:38:00,359.2350405083334,8621.640972166666,360.2350405083334,1640489907.5,0.0,963.0,139.99945703333333,44.999444699,39.04400395858333,44.95707874683333,44.998532162000004,1.4166666666666667,0.0,45662.193624583335,0.0,424.92359729583336,432.2726138216667,1.9951828432166667,2.0234994341249997,1.1010812246
2021-12-26 05:39:00,359.235734955,8621.657638916668,360.235734955,1640489967.5,0.0,963.0,139.9997431275,44.99934607116666,39.049080727500005,44.956223502499995,44.997864379583326,1.75,0.0,45662.12311191667,0.0,424.99425022249994,432.38821534333334,1.9949584025583331,2.0233711192583335,1.1004432356833334
2021-12-26 05:40:00,359.23642939583334,8621.674305583334,360.23642939583334,1640490027.5,0.0,963.0,140.00041398166667,44.99944317408333,39.022420086833336,44.956018268083334,44.997695240000006,2.0,0.0,45661.97899808333,0.0,423.70453524916667,431.02519693749997,1.9917594698999999,2.019931960441667,1.0988038049
2021-12-26 05:41:00,359.237123845,8621.690972166667,360.237123845,1640490087.5,0.0,963.0,140.00062602083332,44.999384489166665,39.03125,44.956343166,44.99820234925,1.6666666666666667,0.0,45661.30856983334,0.0,424.37149911166665,431.7102683041667,1.98716132545,2.015285647158333,1.0992417736666666
2021-12-26 05:42:00,359.237818285,8621.707638916667,360.237818285,1640490147.5,0.0,963.0,139.9995224225,44.99949869216667,39.034043164749995,44.9570091265,44.99901059125,1.5833333333333333,0.0,45660.467651000006,0.0,423.83880308833335,431.226999235,1.9859901687,2.014223253025,1.101123751375
2021-12-26 05:43:00,359.2385127333334,8621.724305583333,360.2385127333334,1640490207.5,0.0,963.0,139.99984740666665,44.999661323333335,39.04093933291667,44.95773098241667,44.99961443208334,1.75,0.0,45660.08542458334,0.0,423.56923583,430.910557375,1.980868001725,2.0089803380833335,1.10459482585
2021-12-26 05:44:00,359.239207175,8621.740972166666,360.239207175,1640490267.5,0.0,963.0,140.00018575666667,44.999972024250006,39.03549382716667,44.958327886,45.00022507191667,1.75,0.0,45660.386972750006,0.0,424.4574114525,431.88563667249997,1.98410064795,2.0122325318333334,1.103066319925
2021-12-26 05:45:00,359.23990162083334,8621.757638916666,360.23990162083334,1640490327.5,0.0,963.0,140.00044613666668,45.00021031908333,39.04651964766666,44.9590192965,45.00086584433333,1.9166666666666667,0.0,45660.39418816666,0.0,425.1681458525,432.48037645,1.9859353355666667,2.0138010375416666,1.1029369491499998
2021-12-26 05:46:00,359.24059606500003,8621.774305583333,360.24059606500003,1640490387.5,0.0,963.0,140.00051151166667,45.00047317,39.06052141525,44.95945298583334,45.00118167266667,1.3333333333333333,0.0,45660.19871008333,0.0,431.27853342916666,438.7218712725,1.9922222417000002,2.020462948991667,1.0994609281666667
2021-12-26 05:47:00,359.24129050833335,8621.790972166667,360.24129050833335,1640490447.5,0.0,963.0,140.00002313666667,45.00070182183333,39.082498849,44.95972055033334,45.001539481083334,1.5833333333333333,0.0,45660.73693133334,0.0,430.531113725,437.9695678325,1.9926840983833334,2.0209530796166666,1.0978247667583334
2021-12-26 05:48:00,359.24198495499996,8621.807638916667,360.24198495499996,1640490507.5,0.0,963.0,140.00010431500002,45.00057632125,39.09952471883333,44.95982284675,45.00160877725,1.75,0.0,45661.89129275,0.0,428.0715340125,435.37574110583336,1.991565109175,2.0197244421166665,1.10176928265
2021-12-26 05:49:00,359.24267939583336,8621.824305583334,360.24267939583336,1640490567.5,0.0,963.0,140.000389425,45.00050245141667,39.069058642,44.959644965749995,45.001325594,2.0,0.0,45662.94205508334,0.0,432.033544225,439.34242801416667,1.9940700705083334,2.0217756875833333,1.097436833375
2021-12-26 05:50:00,359.243373845,8621.840972166667,360.243373845,1640490627.5,0.0,963.0,140.0006971425,45.000041713499996,39.02859983333334,44.95865543041666,45.00026149441666,1.3333333333333333,0.0,45663.373071999995,0.0,436.75879439,444.21594221000004,2.002680857566667,2.0309937882833333,1.0929444901
2021-12-26 05:51:00,359.24406828499997,8621.857638916666,360.24406828499997,1640490687.5,0.0,963.0,139.99969919083333,44.999614064583334,39.01731261641667,44.95728118933334,44.99885389241666,1.75,0.0,45662.542275583335,0.0,435.84877993083336,443.4642454158333,2.0051068851833334,2.0334366360583336,1.0948946628583334
2021-12-26 05:52:00,359.24476273333335,8621.874305583333,360.24476273333335,1640490747.5,0.0,963.0,139.99936846583333,44.999466025083336,39.00044091708333,44.95625794825,44.99792603816667,1.8333333333333333,0.0,45662.09630675,0.0,427.6274775008333,435.0319206125,1.9943498935666666,2.022750245316667,1.0995641839166665
2021-12-26 05:53:00,359.245457175,8621.890972166666,360.245457175,1640490807.5,0.0,963.0,140.00092493583335,44.999373766750004,38.99901832458333,44.956107494166666,44.99787668725,1.9166666666666667,0.0,45663.21689325,0.0,428.51866409583334,436.00249289416666,1.993740841125,2.0225991390166667,1.1017307385166666
2021-12-26 05:54:00,359.24615162083336,8621.907638916668,360.24615162083336,1640490867.5,0.0,963.0,139.99956736083334,44.99938480283333,38.997640423583334,44.95620707808333,44.997999317833326,1.25,0.0,45663.253250500005,0.0,428.401489075,435.85363408583333,1.9948375591666665,2.0229448554916667,1.1018669606333333
2021-12-26 05:55:00,359.246846065,8621.924305583334,360.246846065,1640490927.5,0.0,963.0,139.99971392249998,44.999528267333325,38.999654696166665,44.95661635625,44.99855049916667,1.75,0.0,45664.68993658334,0.0,431.1498332666667,438.728596235,2.001183381208333,2.0296847598416665,1.0992611789
2021-12-26 05:56:00,359.2475405083333,8621.940972166667,360.2475405083333,1640490987.5,0.0,963.0,139.99978918333332,44.99957061058333,39.013623443,44.95742997208333,44.99944218308334,1.75,0.0,45665.076395749995,0.0,429.1309744108333,436.4996568275,2.0041609815416668,2.0324598249833334,1.0991427603833335
2021-12-26 05:57:00,359.248234955,8621.957638916667,360.248234955,1640491047.5,0.0,963.0,140.00066783416665,44.99996751525,39.04763852533333,44.95819314283333,45.00022752633333,2.0,0.0,45664.04570591667,0.0,430.1950898333334,437.6702132058333,2.0034050566583335,2.031848083258333,1.0978200976749999
2021-12-26 05:58:00,359.24892939583333,8621.974305583333,360.24892939583333,1640491107.5,0.0,963.0,139.99981243583332,45.00012100033333,39.02036858433333,44.958857861333335,45.00081115608333,1.4166666666666667,0.0,45662.96933483333,0.0,430.38970733499997,437.90581806,2.004245419425,2.0327954170666667,1.1071529684916668
2021-12-26 05:59:00,359.24962384500003,8621.990972166666,360.24962384500003,1640491167.5,0.0,963.0,139.99946614833334,45.00038622525,39.04236424875,44.95940431975,45.00135856766667,1.75,0.0,45662.63830866667,0.0,429.1412368333333,436.46442267666663,2.0035531542083334,2.032172394916667,1.0994718947916666
2021-12-26 06:00:00,359.250318285,8622.007638916666,360.250318285,1640491227.5,0.0,963.0,139.999073245,45.000609220583335,39.0625,44.9598107285,45.001563118583334,1.75,0.0,45662.31583208334,0.0,429.129780775,436.5073654841667,2.0027454740666664,2.0313433956083333,1.0987246272916666
2021-12-26 06:01:00,359.2510127333333,8622.024305583333,360.2510127333333,1640491287.5,0.0,963.0,140.00091433666668,45.00058183791666,39.078125,44.95986608725,45.00163672283333,2.0,0.0,45662.65676966667,0.0,430.65571307333335,438.02030706749997,2.0045224024666664,2.0332425837833332,1.1003390977416665
2021-12-26 06:02:00,359.25170717500004,8622.040972166667,360.25170717500004,1640491347.5,0.0,963.0,139.99974544166665,45.00071393583334,39.10048572,44.95978917225,45.001490981500005,1.4166666666666667,0.0,45662.840495916666,0.0,430.1480263533333,437.5581051683334,1.9973482499666666,2.0252791805083334,1.102627448
2021-12-26 06:03:00,359.2524016208333,8622.057638916667,360.2524016208333,1640491407.5,0.0,963.0,140.00042306833333,45.000678957,39.091494615500004,44.959676683666665,45.001393008166666,1.8333333333333333,0.0,45663.864139749996,0.0,431.90939392416664,439.4242862291667,2.0033008534416665,2.0312489579583333,1.102017643475
2021-12-26 06:04:00,359.25309606499997,8622.074305583334,360.25309606499997,1640491467.5,0.0,963.0,139.99962662083334,45.00040487008334,39.073033054,44.95910460891667,45.00071359641667,1.5,0.0,45663.803225999996,0.0,428.4604022666667,435.89027335,1.9991076160499999,2.027664308183333,1.1001077596
2021-12-26 06:05:00,359.25379050833334,8622.090972166667,360.25379050833334,1640491527.5,0.0,963.0,139.99991430166668,44.99986085408333,39.07935586525,44.958020892166665,44.99969631066667,1.5833333333333333,0.0,45662.18829216666,0.0,427.58156716999997,435.0813750008333,1.9964880217333334,2.0251578680583333,1.1019269894666668
2021-12-26 06:06:00,359.254484955,8622.107638916666,360.254484955,1640491587.5,0.0,963.0,139.99733387583333,44.99932693425,39.013255070583334,44.95669719208333,44.998415677749996,1.75,0.0,45662.27784383334,0.0,427.49193458583335,434.9794717708333,1.997084562125,2.0253468186916668,1.1023448660166666
2021-12-26 06:07:00,359.2551793958333,8622.124305583333,360.2551793958333,1640491647.5,0.0,963.0,139.9985925,44.99904313541666,39.023941068166664,44.95585271583334,44.99770908233333,1.9166666666666667,0.0,45672.28529691667,0.0,424.431076695,431.89667716499997,1.9906858552333333,2.0192333599666665,1.1046633418416667
2021-12-26 06:08:00,359.255873845,8622.140972166666,360.255873845,1640491707.5,0.0,963.0,139.99658441833333,44.999012458833334,39.01296359891666,44.95560464275,44.99745389166666,1.4166666666666667,0.0,45674.63151008333,0.0,425.0265867333333,432.50818062,1.9869964479,2.0157216803083333,1.1080591471916665
2021-12-26 06:09:00,359.256568285,8622.157638916668,360.256568285,1640491767.5,0.0,963.0,139.99745370583335,44.99922106916667,39.00137362633333,44.9559080235,44.997977744416666,1.75,0.0,45669.6802605,0.0,425.208396725,432.626843345,1.9871134040999998,2.01542580055,1.1103566210083333
2021-12-26 06:10:00,359.25726273333333,8622.174305583334,360.25726273333333,1640491827.5,0.0,963.0,139.99951865083332,44.999219290000006,38.994791666666664,44.956763729500004,44.998769596833334,1.75,0.0,45663.28235958333,0.0,424.43450222166666,431.83530168249996,1.9851970848083333,2.0136232433,1.1104385249333333
2021-12-26 06:11:00,359.257957175,8622.190972166667,360.257957175,1640491887.5,0.0,963.0,139.99890135583334,44.99964553508334,38.99270260991667,44.95748569491667,44.99939372658333,1.8333333333333333,0.0,45662.487904333335,0.0,424.67977859666667,432.14516812833335,1.9857045915916667,2.0141923232916668,1.1105217513083334
2021-12-26 06:12:00,359.2586516208333,8622.207638916667,360.2586516208333,1640491947.5,0.0,963.0,139.99996177166665,44.9997906815,39.003936457083334,44.95818643025,45.00014497141667,2.0,0.0,45662.15155316666,0.0,424.71026388750005,432.1055420833333,1.9851895032250002,2.0136222336166667,1.1129290344916667
2021-12-26 06:13:00,359.259346065,8622.224305583333,360.259346065,1640492007.5,0.0,963.0,139.99907630333334,45.000134025083334,39.015625,44.95873661458333,45.000821518500004,1.5833333333333333,0.0,45661.475219249995,0.0,424.5969428033333,432.0627433083334,1.9852069014,2.013704961691667,1.1122713466666667
2021-12-26 06:14:00,359.2600405083333,8622.240972166666,360.2600405083333,1640492067.5,0.0,963.0,140.00014983583333,45.00041611266667,38.988757955749996,44.95922384991667,45.00110619375,1.75,0.0,45661.121554833335,0.0,423.1166314116667,430.5622268933334,1.98359167815,2.0121361941166667,1.114824885525
2021-12-26 06:15:00,359.26073495500003,8622.257638916666,360.26073495500003,1640492127.5,0.0,963.0,139.99972490333334,45.000643987500005,39.019467484833335,44.959624393750005,45.00143289366667,1.75,0.0,45660.68895591667,0.0,423.058274,430.44372435916665,1.982851736775,2.0112907119916668,1.1147915265916668
2021-12-26 06:16:00,359.2614293958333,8622.274305583333,360.2614293958333,1640492187.5,0.0,963.0,140.00037550916667,45.000643664749994,39.0446450125,44.959720715083336,45.001647442583334,1.6666666666666667,0.0,45661.51593558333,0.0,423.6850464725,431.13884491416667,1.9829539368916667,2.011438448075,1.1127131331416666
2021-12-26 06:17:00,359.26212384499996,8622.290972166667,360.26212384499996,1640492247.5,0.0,963.0,139.99886662166668,45.00043434133334,39.05689879458333,44.95952967358334,45.00125188783333,1.4166666666666667,0.0,45661.61198525,0.0,425.962214135,433.4260068525,1.9860282425666667,2.0143895971666668,1.1136162577166666
2021-12-26 06:18:00,359.26281828500004,8622.307638916667,360.26281828500004,1640492307.5,0.0,963.0,140.00047379916666,45.0000818435,39.020015270500004,44.958671055749996,45.00050107691666,1.8333333333333333,0.0,45660.94556283333,0.0,426.34622293916664,433.96358246249997,1.9845478866250001,2.0135946203333335,1.11849142985
2021-12-26 06:19:00,359.2635127333333,8622.324305583334,360.2635127333333,1640492367.5,0.0,963.0,140.0009862575,44.99979938158333,39.015625,44.95769107091667,44.99938339366667,2.0,0.0,45661.605208,0.0,424.7188005533333,432.08335645000005,1.9809255999583335,2.0093876303916667,1.1159300443166666
2021-12-26 06:20:00,359.26420717499997,8622.340972166667,360.26420717499997,1640492427.5,0.0,963.0,140.00046805166667,44.999603138249995,38.993386243416666,44.95696166491666,44.99871269216666,1.3333333333333333,0.0,45663.34661866666,0.0,426.4831625916667,434.0179073466666,1.9851486132,2.0134724885916664,1.112149346025
2021-12-26 06:21:00,359.26490162083337,8622.357638916666,360.26490162083337,1640492487.5,0.0,963.0,139.99889001333332,44.999660007833334,38.980895236416664,44.95683553958333,44.99854974458333,1.5833333333333333,0.0,45664.59783383334,0.0,427.0448567783333,434.71206667166666,1.982699667,2.0114507723083332,1.1114748584833334
2021-12-26 06:22:00,359.265596065,8622.374305583333,360.265596065,1640492547.5,0.0,963.0,140.00005382999998,44.99972351216667,39.0,44.95692785325,44.9987334015,1.75,0.0,45666.18195583334,0.0,423.20106946833334,430.6053818991666,1.9809702854,2.0094230916,1.1145891181
2021-12-26 06:23:00,359.2662905083334,8622.390972166666,360.2662905083334,1640492607.5,0.0,963.0,140.000434095,44.99990385833333,38.982763581916664,44.957308635666664,44.99917800233334,1.75,0.0,45666.91613108333,0.0,423.3300607983333,430.76225839833336,1.9795643072833335,2.008179758975,1.117098561925
2021-12-26 06:24:00,359.266984955,8622.407638916668,360.266984955,1640492667.5,0.0,963.0,140.00001083833334,44.99998961433334,38.992259438333335,44.9578997605,44.999846792916664,1.75,0.0,45668.266023166674,0.0,424.05386245249997,431.43145283333337,1.9795661153916668,2.0080023047916664,1.1187575473833333
2021-12-26 06:25:00,359.26767939583334,8622.424305583334,360.26767939583334,1640492727.5,0.0,963.0,139.99981548583332,45.00023712241667,39.005208333333336,44.95864636108333,45.00067464808333,1.25,0.0,45670.285785583335,0.0,424.5623088108334,431.9971859425,1.9818960930999998,2.010528926683333,1.117405129225
2021-12-26 06:26:00,359.268373845,8622.440972166667,360.268373845,1640492787.5,0.0,963.0,139.99944822416666,45.00056945416667,39.0489265245,44.95913470633334,45.001000408833335,1.5833333333333333,0.0,45671.03569225,0.0,425.3919856691667,432.79402702249996,2.0021560114166665,2.0304610772916667,1.111589621675
2021-12-26 06:27:00,359.269068285,8622.457638916667,360.269068285,1640492847.5,0.0,963.0,139.999745855,45.00058997916667,39.05663453058333,44.95950955441666,45.00151232891667,1.75,0.0,45670.927251249996,0.0,425.59677468166666,433.0732834866667,1.9908770722583335,2.0204140612916666,1.1104456762916666
2021-12-26 06:28:00,359.2697627333334,8622.474305583333,360.2697627333334,1640492907.5,0.0,963.0,139.99971464833334,45.00049201658334,39.067708333333336,44.95978304916667,45.00174285416667,1.9166666666666667,0.0,45669.53651258333,0.0,423.5818403166666,430.96463395916663,1.9791763875083335,2.00764450415,1.1116935575916667
2021-12-26 06:29:00,359.270457175,8622.490972166666,360.270457175,1640492967.5,0.0,963.0,140.00047812083332,45.00027629675,39.029931055,44.95928973233333,45.00108231841667,1.9166666666666667,0.0,45667.605031499996,0.0,424.12319039666664,431.64925689333336,1.984254606875,2.0124950798,1.1130722278
2021-12-26 06:30:00,359.27115162083334,8622.507638916666,360.27115162083334,1640493027.5,0.0,963.0,140.00031532833333,44.99973211708333,38.986092033,44.958166600333335,44.999906178749995,1.25,0.0,45666.412828,0.0,424.45507289666665,431.8516522375,1.9901132535666666,2.0191306893416665,1.1147535726666666
2021-12-26 06:31:00,359.27184606500003,8622.524305583333,360.27184606500003,1640493087.5,0.0,963.0,139.99929385083334,44.999601466,39.001645727083336,44.95703532558333,44.9986695865,1.5833333333333333,0.0,45667.36399225,0.0,422.423453355,429.9445082816667,1.9847915785416668,2.014028959825,1.1205569680166667
2021-12-26 06:32:00,359.27254050833335,8622.540972166667,360.27254050833335,1640493147.5,0.0,963.0,139.9992323025,44.99950280383334,38.992321482499996,44.956530172083326,44.99825840458333,1.75,0.0,45669.57913791667,0.0,421.8642513025,429.27590412499995,1.9770901292833332,2.0050691506333336,1.1230475942833333
2021-12-26 06:33:00,359.27323495499996,8622.557638916667,360.27323495499996,1640493207.5,0.0,963.0,139.9999550425,44.999555344583335,39.0,44.95657564341667,44.998353234916664,1.9166666666666667,0.0,45670.23340241666,0.0,421.9506479016666,429.464349895,1.9759406839083333,2.0047988783083333,1.1226506418166666
2021-12-26 06:34:00,359.27392939583336,8622.574305583334,360.27392939583336,1640493267.5,0.0,963.0,140.000602,44.999597576333336,38.99953959483333,44.95706508041667,44.998938360833336,1.3333333333333333,0.0,45671.408978,0.0,420.92846046249997,428.40148619166666,1.97415339435,2.0026844202833334,1.123746494
2021-12-26 06:35:00,359.274623845,8622.590972166667,360.274623845,1640493327.5,0.0,963.0,139.9997247375,44.9999061855,38.980802792333336,44.95780003975,44.9997598315,1.5833333333333333,0.0,45671.77155866667,0.0,423.77595189166664,431.3385548975,1.9768661106583334,2.0054764136666665,1.1257384063833333
2021-12-26 06:36:00,359.27531828499997,8622.607638916666,360.27531828499997,1640493387.5,0.0,963.0,139.99965695333333,45.00011968325,39.0,44.958551700250005,45.000600348999996,1.8333333333333333,0.0,45671.08964083333,0.0,418.56979382833333,426.2550766425,1.967249883975,1.9963997647083334,1.1241201004166668
2021-12-26 06:37:00,359.27601273333335,8622.624305583333,360.27601273333335,1640493447.5,0.0,963.0,140.00092185583333,45.00037392958333,39.03394181625,44.95900723,45.000929361000004,1.6666666666666667,0.0,45671.48466433334,0.0,417.2493052858333,424.72689352333333,1.9622186161083333,1.9908246317916667,1.1285351497583334
2021-12-26 06:38:00,359.276707175,8622.640972166666,360.276707175,1640493507.5,0.0,963.0,140.00077012083332,45.000459213,39.04970934358334,44.95944176025,45.001311445166664,1.25,0.0,45671.83043558333,0.0,417.75292175333334,425.20315632666666,1.960659290425,1.9891861712416665,1.1332710092333333
2021-12-26 06:39:00,359.27740162083336,8622.657638916668,360.27740162083336,1640493567.5,0.0,963.0,139.9993485025,45.0005558645,39.069397399083336,44.959861518749996,45.0017397035,1.4166666666666667,0.0,45672.26745291666,0.0,418.2594174525,425.7147170475,1.9663149527500001,1.9947481830666665,1.1335976826166667
2021-12-26 06:40:00,359.278096065,8622.674305583334,360.278096065,1640493627.5,0.0,963.0,139.99988397333334,45.000389557333335,39.02347609541667,44.95957423175,45.00129827841667,1.75,0.0,45674.047554749995,0.0,420.916793435,428.42915253166666,1.9840885670083335,2.0129335314416665,1.13025540625
2021-12-26 06:41:00,359.2787905083333,8622.690972166667,360.2787905083333,1640493687.5,0.0,963.0,139.99921887916665,45.000024794333335,38.9801862875,44.95839532825,45.00015757083333,1.9166666666666667,0.0,45674.488489,0.0,419.55571896500004,427.00503907333336,1.9728024735,2.0015550318833335,1.1305152547
2021-12-26 06:42:00,359.279484955,8622.707638916667,360.279484955,1640493747.5,0.0,963.0,139.99953695333332,44.999636609499994,38.99092940241667,44.95729966591667,44.999027479999995,1.5,0.0,45675.344321000004,0.0,422.13370760666663,429.77906766999996,1.9671423457166666,1.9959581424583333,1.1262160702166666
2021-12-26 06:43:00,359.28017939583333,8622.724305583333,360.28017939583333,1640493807.5,0.0,963.0,140.00020735500001,44.99960553175,38.993237799250004,44.956691899249996,44.99838482041667,1.25,0.0,45677.140759416674,0.0,422.0473078425,429.5319717116667,1.9645984521583335,1.9930018212583331,1.1255550588166667
2021-12-26 06:44:00,359.28087384500003,8622.740972166666,360.28087384500003,1640493867.5,0.0,963.0,139.99931619916666,44.99946054066667,38.994791666666664,44.95653706024999,44.99829956158334,1.5833333333333333,0.0,45677.85257741666,0.0,432.4004055591667,439.9156495958334,1.9831705343000001,2.011544713175,1.1173941382916668
2021-12-26 06:45:00,359.281568285,8622.757638916666,360.281568285,1640493927.5,0.0,963.0,139.99922759916666,44.99976274391667,38.97205687833333,44.956945811666664,44.99882103175,1.75,0.0,45677.11865016667,0.0,434.5210918683333,441.9701874475,1.9903892367083333,2.0192622166333334,1.1080104376750002
2021-12-26 06:46:00,359.2822627333333,8622.774305583333,360.2822627333333,1640493987.5,0.0,963.0,139.99872038833334,44.999874375,38.97003026066667,44.95755107466667,44.99951479683333,1.75,0.0,45676.6812765,0.0,435.9682642908333,443.51793825833334,1.9894951886083334,2.017749943241667,1.1106350302416665
2021-12-26 06:47:00,359.28295717500004,8622.790972166667,360.28295717500004,1640494047.5,0.0,963.0,139.99966283749998,44.99997357816667,38.989583333333336,44.95792034841667,44.99971602241666,1.75,0.0,45677.63712591666,0.0,430.8268171125,438.66610874,1.9830871146083335,2.0123159191333335,1.1092065337916666
2021-12-26 06:48:00,359.2836516208333,8622.807638916667,360.2836516208333,1640494107.5,0.0,963.0,140.00048659666666,45.00024397116667,38.997216094916666,44.95828697583334,45.00013755491667,1.9166666666666667,0.0,45677.54994325,0.0,429.76126045666666,437.19932630249997,1.9841117935916666,2.012417068875,1.1138650975583333
2021-12-26 06:49:00,359.28434606499997,8622.824305583334,360.28434606499997,1640494167.5,0.0,963.0,139.99956304916665,45.000380682333336,39.03298611108333,44.95885723666667,45.000851075250004,1.8333333333333333,0.0,45677.916563,0.0,431.61284575250005,439.20772368083334,1.9889811675166669,2.0175804201000003,1.1097710134083334
2021-12-26 06:50:00,359.28504050833334,8622.840972166667,360.28504050833334,1640494227.5,0.0,963.0,140.00096252,45.000531096416665,39.039158950583335,44.95942225191666,45.00147334033333,1.4166666666666667,0.0,45677.360182916666,0.0,426.99185591833333,434.5928941591667,1.9803295836833332,2.008852067283333,1.1124040113583333
2021-12-26 06:51:00,359.285734955,8622.857638916666,360.285734955,1640494287.5,0.0,963.0,139.99895447916666,45.00071029991667,39.06796731125,44.95996757375,45.00184611,1.75,0.0,45676.35790541667,0.0,424.6993800375,432.18482605833333,1.97818129055,2.0065859438499998,1.1148762402249999
2021-12-26 06:52:00,359.2864293958333,8622.874305583333,360.2864293958333,1640494347.5,0.0,963.0,139.99975182,45.00046220016666,39.064617674,44.95997606033333,45.001867668833334,1.8333333333333333,0.0,45676.98699575,0.0,427.780618645,435.24268936416667,1.9800717737583333,2.0083470932166665,1.109704957775
2021-12-26 06:53:00,359.287123845,8622.890972166666,360.287123845,1640494407.5,0.0,963.0,140.0002019375,45.0001117615,39.02883982958333,44.95918992991667,45.00099734616666,1.3333333333333333,0.0,45675.10969183333,0.0,427.1381710283333,434.7032090216667,1.9791093844,2.007768963483333,1.1097561329583334
2021-12-26 06:54:00,359.287818285,8622.907638916668,360.287818285,1640494467.5,0.0,963.0,140.00000327749999,44.99966097358333,38.99519230766666,44.95782469108334,44.99956651816667,1.25,0.0,45672.11233908334,0.0,422.5418806225,429.9699251166667,1.9734592879583335,2.0020153193833337,1.1162473059
2021-12-26 06:55:00,359.28851273333333,8622.924305583334,360.28851273333333,1640494527.5,0.0,963.0,139.99900786916666,44.999686591583334,38.973649541250005,44.95687422025,44.99856395466667,1.75,0.0,45669.64106258333,0.0,423.86052292666665,431.3499396741667,1.975920550975,2.004500693025,1.1212539631083334
2021-12-26 06:56:00,359.289207175,8622.940972166667,360.289207175,1640494587.5,0.0,963.0,139.99983553833331,44.99944825758333,38.989583333333336,44.95661605633333,44.998431407666665,1.8333333333333333,0.0,45670.63449783333,0.0,423.0386404541666,430.52155472333334,1.9758988640833335,2.0043538655083335,1.121123974725
2021-12-26 06:57:00,359.2899016208333,8622.957638916667,360.2899016208333,1640494647.5,0.0,963.0,140.0017337175,44.99956304366666,38.98613419583334,44.95667221425,44.99848192166667,2.0,0.0,45672.12080791666,0.0,423.11141181249997,430.6022084133333,1.9780283294499998,2.0065114164833333,1.1225119350000001
2021-12-26 06:58:00,359.290596065,8622.974305583333,360.290596065,1640494707.5,0.0,963.0,140.00070788,44.99980149925,38.99825692275,44.95685786083333,44.99873949558333,1.5833333333333333,0.0,45673.853230999994,0.0,424.575984355,432.05634323666663,1.9788436330249999,2.007479970325,1.1219520163166667
2021-12-26 06:59:00,359.2912905083333,8622.990972166666,360.2912905083333,1640494767.5,0.0,963.0,139.99899350916667,44.999892599750005,39.001488095250004,44.95753440608333,44.999491831916664,1.75,0.0,45676.00053716666,0.0,425.11281141833337,432.6177464675,1.9798298741833333,2.0083583399166667,1.1175918393583333
2021-12-26 07:00:00,359.29198495500003,8623.007638916666,360.29198495500003,1640494827.5,0.0,963.0,139.99896568916668,45.00006634941667,39.00869873475,44.958243238,45.00029002033333,1.75,0.0,45676.97763766666,0.0,423.3495974475,430.8381641533333,1.9782640187083331,2.00692754665,1.1208387604166667
2021-12-26 07:01:00,359.2926793958333,8623.024305583333,360.2926793958333,1640494887.5,0.0,963.0,140.00053182,45.00030609666666,39.008019179916666,44.95866081733333,45.000627568,1.8333333333333333,0.0,45678.26096591667,0.0,419.12996685916664,426.65557673250004,1.96698876815,1.996036979625,1.125061145725
2021-12-26 07:02:00,359.29337384499996,8623.040972166667,360.29337384499996,1640494947.5,0.0,963.0,140.0003263875,45.00036710791667,39.0395779405,44.95877841749999,45.00062209166666,1.25,0.0,45678.484658500005,0.0,414.54752511916666,421.9807485608333,1.9557388650166667,1.9843301070333332,1.134905200975
2021-12-26 07:03:00,359.29406828500004,8623.057638916667,360.29406828500004,1640495007.5,0.0,963.0,140.00060830333334,45.000288863916666,39.05150782683334,44.95888249275,45.00073168816667,1.75,0.0,45679.797777583335,0.0,414.39423181999996,421.83374052333335,1.95558454525,1.9842728318083334,1.1402586933666667
2021-12-26 07:04:00,359.2947627333333,8623.074305583334,360.2947627333333,1640495067.5,0.0,963.0,139.99929756083333,45.000527622750006,39.057291666666664,44.959034262500005,45.000978294499994,1.9166666666666667,0.0,45680.39873933333,0.0,416.3115453308333,423.7747564366667,1.9586425246083332,1.9874453682916666,1.1385531913833333
2021-12-26 07:05:00,359.29545717499997,8623.090972166667,360.29545717499997,1640495127.5,0.0,963.0,140.00063700666666,45.00055425858333,39.053488756583334,44.95938516058334,45.001310582749994,1.3333333333333333,0.0,45682.507661916665,0.0,425.27036638666664,432.78646949833336,1.9710441191749999,1.9995123551583334,1.126274890675
2021-12-26 07:06:00,359.29615162083337,8623.107638916666,360.29615162083337,1640495187.5,0.0,963.0,140.00029720666666,45.00067189575,39.067244764416664,44.959519370416665,45.001432648750004,1.5833333333333333,0.0,45683.208823,0.0,423.0132192925,430.32100579999997,1.9684444168583333,1.9968159217666666,1.1219833010333333
2021-12-26 07:07:00,359.296846065,8623.124305583333,360.296846065,1640495247.5,0.0,963.0,139.99999059916667,45.00061485816667,39.07132490066667,44.959401235166666,45.00127917366667,1.8333333333333333,0.0,45683.827484,0.0,425.89160654666665,433.54749197,1.9715639110333332,1.9999747452083334,1.1153332776833333
2021-12-26 07:08:00,359.2975405083334,8623.140972166666,360.2975405083334,1640495307.5,0.0,963.0,140.0006466375,45.00026237108333,39.052379843749996,44.95895367608333,45.00074138116667,2.0,0.0,45684.90342258333,0.0,422.43520404,429.9466465875,1.9696277774666668,1.9980498239666666,1.1166069970333334
2021-12-26 07:09:00,359.298234955,8623.157638916668,360.298234955,1640495367.5,0.0,963.0,140.001063405,44.999837477916664,39.026207010583335,44.958074609166665,44.99996311925,1.8333333333333333,0.0,45685.41642633334,0.0,422.34606206250004,429.7783567475,1.9693013473333334,1.9978250630333332,1.11882549865
2021-12-26 07:10:00,359.29892939583334,8623.174305583334,360.29892939583334,1640495427.5,0.0,963.0,140.00037177,44.99953604625,39.00329097983333,44.9570080225,44.998809106083336,1.25,0.0,45686.31283675,0.0,422.32903927583334,429.8099993966666,1.969550672525,1.9980693427416665,1.1251004100416666
2021-12-26 07:11:00,359.299623845,8623.190972166667,360.299623845,1640495487.5,0.0,963.0,139.9994545125,44.99954032916667,38.994791666666664,44.95640180666667,44.998334370500004,1.75,0.0,45685.677764333326,0.0,421.7198481175,429.1836979475,1.9681959551750001,1.996840082675,1.1263808098249999
2021-12-26 07:12:00,359.300318285,8623.207638916667,360.300318285,1640495547.5,0.0,963.0,139.9996416875,44.999530964583336,39.01427045175,44.95634377533333,44.99818099958333,1.8333333333333333,0.0,45684.93335466667,0.0,421.92159582999994,429.44888885583333,1.9678520311583334,1.9965497396416667,1.128253767875
2021-12-26 07:13:00,359.3010127333334,8623.224305583333,360.3010127333334,1640495607.5,0.0,963.0,139.99975764916667,44.99967188433333,39.0,44.95677814966667,44.99879799075,1.5,0.0,45684.0586635,0.0,420.44103593,427.93187798416665,1.9656276705,1.9942401931499998,1.131022415725
2021-12-26 07:14:00,359.301707175,8623.240972166666,360.301707175,1640495667.5,0.0,963.0,139.9995348425,44.99985615866667,39.02558126158333,44.957502262750005,44.99950477566667,1.5833333333333333,0.0,45682.846953,0.0,418.7528099675,426.2297178275,1.9636591962749999,1.9924635289166668,1.133310404675
2021-12-26 07:15:00,359.30240162083334,8623.257638916666,360.30240162083334,1640495727.5,0.0,963.0,139.99977535333332,44.999962751666665,39.01317909758333,44.958166140083335,45.00020255916667,1.75,0.0,45681.82292858334,0.0,417.909893975,425.34996924333336,1.9619786496833334,1.9904952267,1.1366194322916667
2021-12-26 07:16:00,359.30309606500003,8623.274305583333,360.30309606500003,1640495787.5,0.0,963.0,140.00062728916666,45.00038304016667,39.03959278808333,44.95894860766666,45.00103728841666,2.0,0.0,45682.622235083334,0.0,418.67421050999997,426.1598112925,1.9624469125166666,1.9911986736916667,1.1404040392583334
2021-12-26 07:17:00,359.30379050833335,8623.290972166667,360.30379050833335,1640495847.5,0.0,963.0,139.99963243666667,45.00048432283333,39.057291666666664,44.95927277341667,45.00127926691667,1.6666666666666667,0.0,45681.35559983333,0.0,418.9854584633333,426.44974354916667,1.963724945975,1.9924565752666668,1.135153514525
2021-12-26 07:18:00,359.30448495499996,8623.307638916667,360.30448495499996,1640495907.5,0.0,963.0,139.99905997166667,45.00053671116667,39.067708333333336,44.959695057,45.00170086333333,1.5833333333333333,0.0,45679.091854583334,0.0,419.7739049658333,427.32813984499995,1.964337555525,1.9929987969916667,1.131483142475
2021-12-26 07:19:00,359.30517939583336,8623.324305583334,360.30517939583336,1640495967.5,0.0,963.0,139.99909512416667,45.000301035916664,39.039957378000004,44.959571526416674,45.001441464,1.75,0.0,45677.59178141667,0.0,419.85848805,427.33430617416667,1.9646166003166667,1.9930665189583332,1.1272831937416667
2021-12-26 07:20:00,359.305873845,8623.340972166667,360.305873845,1640496027.5,0.0,963.0,139.99869148666667,44.999896054,39.00729739008333,44.95852936483333,45.00028982433333,1.75,0.0,45675.444724583336,0.0,418.5556733775,426.0144575725,1.9641496509583334,1.9927792397666666,1.1302289836750001
2021-12-26 07:21:00,359.30656828499997,8623.357638916666,360.30656828499997,1640496087.5,0.0,963.0,140.00122520833335,44.99952116583333,39.02670304233333,44.95727760966667,44.99907781933334,2.0,0.0,45676.60523483334,0.0,418.95559009749996,426.43223061416666,1.9642116370083331,1.99295862445,1.1356347630166665
2021-12-26 07:22:00,359.30726273333335,8623.374305583333,360.30726273333335,1640496147.5,0.0,963.0,140.00085362166666,44.99957133833333,39.01073319525,44.956685491083334,44.99852115833334,1.25,0.0,45679.0743915,0.0,418.4898767508333,425.98103543416664,1.9638758482333334,1.9926673195833333,1.1374935040583334
2021-12-26 07:23:00,359.307957175,8623.390972166666,360.307957175,1640496207.5,0.0,963.0,139.99914447916666,44.999583650666665,38.99244823466667,44.956879236166664,44.998787022500004,1.75,0.0,45681.79021383333,0.0,417.98039329500006,425.47696517,1.96319621165,1.9922021577500002,1.1401936230666667
2021-12-26 07:24:00,359.30865162083336,8623.407638916668,360.30865162083336,1640496267.5,0.0,963.0,139.99969294000002,44.999612036416664,38.994791666666664,44.956997895166666,44.99875618958333,2.0,0.0,45684.28988341667,0.0,416.973067555,424.53364758333333,1.9607642148416666,1.9896230492833336,1.1398407937250001
2021-12-26 07:25:00,359.309346065,8623.424305583334,360.309346065,1640496327.5,0.0,963.0,140.000514485,44.99988594158333,39.00348678566667,44.95728428458333,44.99923525008333,1.8333333333333333,0.0,45686.88050025,0.0,418.4623736258333,425.9828808116667,1.961680212975,1.9905031987250001,1.1402016117166667
2021-12-26 07:26:00,359.3100405083333,8623.440972166667,360.3100405083333,1640496387.5,0.0,963.0,139.9996442575,44.99999975108333,39.00282957333334,44.957932667083334,45.00004109775,1.25,0.0,45687.87490116667,0.0,417.71578862166666,425.221653765,1.9603398668083332,1.9890998622583334,1.13529497145
2021-12-26 07:27:00,359.310734955,8623.457638916667,360.310734955,1640496447.5,0.0,963.0,139.99934106166666,45.00016899,39.04781666858333,44.958573972500005,45.0005262455,1.75,0.0,45688.24168866667,0.0,417.85486027916664,425.2734150375,1.9599543125499999,1.9886294037083332,1.135539749675
2021-12-26 07:28:00,359.31142939583333,8623.474305583333,360.31142939583333,1640496507.5,0.0,963.0,140.00116770083335,45.00048185416667,39.06937172775,44.95920166308333,45.00124467808333,1.9166666666666667,0.0,45689.0139085,0.0,418.8842335191667,426.37634747500005,1.960728468625,1.9893794875250002,1.136510035375
2021-12-26 07:29:00,359.31212384500003,8623.490972166666,360.31212384500003,1640496567.5,0.0,963.0,139.99994648666666,45.00061079116667,39.06326443425,44.959793878166664,45.001829403916666,1.4166666666666667,0.0,45690.13465883333,0.0,418.795756085,426.3010615608334,1.96096454815,1.9897308139499998,1.1367284422083335
2021-12-26 07:30:00,359.312818285,8623.507638916666,360.312818285,1640496627.5,0.0,963.0,139.99854607,45.000429245750006,39.05068978558334,44.95982475933334,45.001605675250005,1.4166666666666667,0.0,45690.270185500005,0.0,419.1458485041667,426.6779920891667,1.9612160378999999,1.989905441775,1.1338706910583334
2021-12-26 07:31:00,359.3135127333333,8623.524305583333,360.3135127333333,1640496687.5,0.0,963.0,140.00017946666665,45.000169055916665,39.03317794658333,44.95894451516667,45.00085028766667,1.75,0.0,45689.032716333335,0.0,420.6862843941667,428.0810929466666,1.9615933644166665,1.9903092800833333,1.1335308717916666
2021-12-26 07:32:00,359.31420717500004,8623.540972166667,360.31420717500004,1640496747.5,0.0,963.0,139.99946230583333,44.999662250916664,39.023346987083336,44.95782912558334,44.99962905616667,1.75,0.0,45687.63312783334,0.0,422.43467321833333,429.94535145916666,1.9616776118250001,1.9904244432416667,1.1385429111416667
2021-12-26 07:33:00,359.3149016208333,8623.557638916667,360.3149016208333,1640496807.5,0.0,963.0,139.99997645083332,44.999546022833336,38.994873472916666,44.956936713666664,44.998750154750006,1.75,0.0,45687.4845205,0.0,420.25056629333335,427.8349058975,1.961493240225,1.9903336155083335,1.1395681366083334
2021-12-26 07:34:00,359.31559606499997,8623.574305583334,360.31559606499997,1640496867.5,0.0,963.0,140.00036593166666,44.99965831083333,38.996582377083335,44.95662767391667,44.99853928583334,1.8333333333333333,0.0,45688.257730499994,0.0,419.504282855,427.033110955,1.9615293565833334,1.9903662259083335,1.1381136660083333
2021-12-26 07:35:00,359.31629050833334,8623.590972166667,360.31629050833334,1640496927.5,0.0,963.0,140.00138329583334,44.99961801216667,38.991855981166665,44.956718906,44.998606491083336,1.5,0.0,45691.23659291666,0.0,418.75754607416667,426.2724237425,1.9623368427416665,1.9911529458583335,1.1395495331416667
2021-12-26 07:36:00,359.316984955,8623.607638916666,360.316984955,1640496987.5,0.0,963.0,139.99989700166665,44.9997463585,38.97692621041667,44.957099666333335,44.99897996783333,1.75,0.0,45691.15902791667,0.0,418.6648288591667,426.1951032708333,1.9634486389083332,1.992403371441667,1.1413458259
2021-12-26 07:37:00,359.3176793958333,8623.624305583333,360.3176793958333,1640497047.5,0.0,963.0,139.99876656083333,44.999937508500004,38.984375,44.957667365499994,44.99958642625,1.75,0.0,45690.686604166665,0.0,420.0309902033334,427.5618533041666,1.963029462625,1.991939824325,1.1413398742833334
2021-12-26 07:38:00,359.318373845,8623.640972166666,360.318373845,1640497107.5,0.0,963.0,139.99980156,45.00007483066667,39.01499006391666,44.958141832,45.00007850383333,1.8333333333333333,0.0,45691.24568516667,0.0,421.41667442166664,429.01661482500003,1.9654521452416667,1.99428357385,1.14205297545
2021-12-26 07:39:00,359.319068285,8623.657638916668,360.319068285,1640497167.5,0.0,963.0,140.001536035,45.00033498375,39.04092321833333,44.958642332416666,45.00055789666666,1.8333333333333333,0.0,45692.75456283334,0.0,421.1072046775,428.7010596308333,1.9651410995666667,1.99409371895,1.144102029525
2021-12-26 07:40:00,359.31976273333333,8623.674305583334,360.31976273333333,1640497227.5,0.0,963.0,139.99887963749998,45.00051234,39.04067107216667,44.95920776883333,45.00125169566667,1.5833333333333333,0.0,45693.15368333334,0.0,421.4172937775,429.01501348833335,1.9657151499749999,1.9947131948,1.1432150560833334
2021-12-26 07:41:00,359.320457175,8623.690972166667,360.320457175,1640497287.5,0.0,963.0,140.00006490083334,45.000489004833334,39.049473106499995,44.959516309583336,45.00144494475,1.75,0.0,45693.743728333335,0.0,421.3829709433333,428.9824760216666,1.9658838304333333,1.9948909212583334,1.143072559925
2021-12-26 07:42:00,359.3211516208333,8623.707638916667,360.3211516208333,1640497347.5,0.0,963.0,139.99985963833333,44.99994134633334,39.01063712525,44.959026338583335,45.000878594166664,1.8333333333333333,0.0,45692.46478941667,0.0,421.06092051750005,428.6292313916667,1.9657306196333335,1.9946461476166668,1.1421677627333333
2021-12-26 07:43:00,359.321846065,8623.724305583333,360.321846065,1640497407.5,0.0,963.0,140.0001581275,44.999722515083334,39.009493959083336,44.957735021750004,44.99941333216666,1.25,0.0,45691.034329333335,0.0,419.58235776,427.11346279083335,1.9672382079000001,1.9968146357416667,1.1459939662333334
2021-12-26 07:44:00,359.3225405083333,8623.740972166666,360.3225405083333,1640497467.5,0.0,963.0,139.99985146333333,44.99940451525,39.015297774833336,44.956894137333336,44.998708675500005,1.75,0.0,45692.80965741666,0.0,417.9685243083333,425.5999487341667,1.9621868253666666,1.991656114175,1.1443902666416668
2021-12-26 07:45:00,359.32323495500003,8623.757638916666,360.32323495500003,1640497527.5,0.0,963.0,139.99925045749998,44.999451836249996,38.9840634315,44.95683581858333,44.99869516775001,1.75,0.0,45693.924221,0.0,417.4265530641667,424.9306423166667,1.9595255547416668,1.9885564372833333,1.145565431075
2021-12-26 07:46:00,359.3239293958333,8623.774305583333,360.3239293958333,1640497587.5,0.0,963.0,140.00108852583335,44.99951949025,39.00027557316667,44.95705247066667,44.998880252166664,2.0,0.0,45695.743171250004,0.0,416.0594234491667,423.54227364583335,1.957307633825,1.9863204257333333,1.1490870233666668
2021-12-26 07:47:00,359.32462384499996,8623.790972166667,360.32462384499996,1640497647.5,0.0,963.0,140.00001693583332,44.99965624575,39.0,44.95733360041667,44.999250237666665,1.6666666666666667,0.0,45696.04413341667,0.0,416.06478098499997,423.6420953066667,1.9571869243083333,1.986270300025,1.1523876498
2021-12-26 07:48:00,359.32531828500004,8623.807638916667,360.32531828500004,1640497707.5,0.0,963.0,140.00100034,44.999724252166665,39.00521623866667,44.957629403999995,44.99943805516667,1.4166666666666667,0.0,45697.46519675,0.0,415.8596567975,423.4223422366667,1.9571623897333332,1.986294035075,1.15514118485
2021-12-26 07:49:00,359.3260127333333,8623.824305583334,360.3260127333333,1640497767.5,0.0,963.0,139.999370335,45.00000783708333,39.018588858166666,44.958164215000004,45.000032314916666,1.75,0.0,45696.67860841667,0.0,416.5136381341667,424.0820304233334,1.9572858758916667,1.9864593851666665,1.1537507733083332
2021-12-26 07:50:00,359.32670717499997,8623.840972166667,360.32670717499997,1640497827.5,0.0,963.0,139.99942000666667,45.00023588324999,39.027624309416666,44.958779628833334,45.00082727583333,1.8333333333333333,0.0,45695.42764375,0.0,417.6544719108333,425.2634889683334,1.9591123952916665,1.9881231597333333,1.1526246948666667
2021-12-26 07:51:00,359.32740162083337,8623.857638916666,360.32740162083337,1640497887.5,0.0,963.0,139.99995587416666,45.00048270116667,39.054929384,44.95937243658333,45.00136811258333,2.0,0.0,45695.07851708333,0.0,419.91443951083335,427.5118480158333,1.9612832455083333,1.9903290283333332,1.1496831825
2021-12-26 07:52:00,359.328096065,8623.874305583333,360.328096065,1640497947.5,0.0,963.0,140.00045097666666,45.00044713924999,39.052083333333336,44.95973612441667,45.001741387,1.5,0.0,45695.68974716667,0.0,420.85515338333335,428.5024291125,1.9618100867583335,1.9907050701666666,1.1501868829
2021-12-26 07:53:00,359.3287905083334,8623.890972166666,360.3287905083334,1640498007.5,0.0,963.0,140.0008286175,45.00020548675,39.03350489691667,44.95944377316667,45.00111470183333,1.4166666666666667,0.0,45696.323383333336,0.0,427.98906018,435.7965575033333,1.9616331955833333,1.990597335325,1.1467500687333334
2021-12-26 07:54:00,359.329484955,8623.907638916668,360.329484955,1640498067.5,0.0,963.0,139.99971916833334,44.99988772433333,39.01019851658334,44.958357979,45.00009958341667,1.75,0.0,45694.45520841667,0.0,424.64619143833335,432.1616609075,1.9609644044833334,1.9899965681333331,1.1491709777416668
2021-12-26 07:55:00,359.33017939583334,8623.924305583334,360.33017939583334,1640498127.5,0.0,963.0,140.00027332166667,44.99970433475,39.003176511,44.957348668,44.99920195891667,2.0,0.0,45693.73902266667,0.0,423.6166342833333,431.48389523,1.9604132550333333,1.98946000735,1.1488770518083333
2021-12-26 07:56:00,359.330873845,8623.940972166667,360.330873845,1640498187.5,0.0,963.0,140.00067623,44.99960407383333,38.99315507708334,44.95686560866667,44.9987094595,1.3333333333333333,0.0,45695.30272925,0.0,417.26535932083334,424.84374203166664,1.9583575419750001,1.98749895145,1.1522823285333332
2021-12-26 07:57:00,359.331568285,8623.957638916667,360.331568285,1640498247.5,0.0,963.0,140.00022122916667,44.99966415933333,38.99850368325,44.95681187783333,44.99857754433333,1.4166666666666667,0.0,45696.26426333334,0.0,418.3022746208333,425.84176957249997,1.9585420900250001,1.9875060077000002,1.1527715710166666
2021-12-26 07:58:00,359.3322627333334,8623.974305583333,360.3322627333334,1640498307.5,0.0,963.0,139.99965755833333,44.99980254616667,38.973958333333336,44.95692211575,44.99866149299999,1.75,0.0,45696.76566808333,0.0,417.6781860941667,425.3087675775,1.959395524075,1.9888162873083335,1.1518684832416668
2021-12-26 07:59:00,359.332957175,8623.990972166666,360.332957175,1640498367.5,0.0,963.0,140.00010464166667,44.999898528833334,38.98182557441667,44.957328239583326,44.99913647641667,1.8333333333333333,0.0,45698.06111991667,0.0,416.9157922416666,424.3650437925,1.95741418025,1.9864817861166666,1.1553603271416666
2021-12-26 08:00:00,359.33365162083334,8624.007638916666,360.33365162083334,1640498427.5,0.0,963.0,139.99911138083334,44.99996391066667,38.95773237183334,44.9577993165,44.999778182916664,1.9166666666666667,0.0,45698.78791208333,0.0,416.9253916833334,424.5940874333333,1.9569299635583333,1.9860979540666666,1.1555363255
2021-12-26 08:01:00,359.33434606500003,8624.024305583333,360.33434606500003,1640498487.5,0.0,963.0,140.00052349833334,45.00020465583333,38.99656657358333,44.958232229083336,45.00013538016666,1.25,0.0,45698.550501583326,0.0,416.3146884116666,423.8800316825,1.9570364048916666,1.9861939247833333,1.1543084978416667
2021-12-26 08:02:00,359.33504050833335,8624.040972166667,360.33504050833335,1640498547.5,0.0,963.0,139.99980664083333,45.00032096491666,39.025380291,44.958496482583335,45.00040077991667,1.5833333333333333,0.0,45697.47122025,0.0,416.59839399,424.16510401666665,1.957400911,1.9864469197833332,1.1520042188583333
2021-12-26 08:03:00,359.33573495499996,8624.057638916667,360.33573495499996,1640498607.5,0.0,963.0,139.99992200583333,45.00051822266667,39.017668047916665,44.95869690158333,45.00073250258333,1.75,0.0,45697.51098666667,0.0,416.71877772249996,424.3393160083333,1.957751130125,1.9868625845499999,1.1516389730583334
2021-12-26 08:04:00,359.33642939583336,8624.074305583334,360.33642939583336,1640498667.5,0.0,963.0,139.9993801775,45.00059964008333,39.010416666666664,44.95907247258333,45.0009958055,1.9166666666666667,0.0,45698.67716300001,0.0,416.9546761733333,424.4923685741667,1.9568471201916668,1.9861430418000001,1.151537493875
2021-12-26 08:05:00,359.337123845,8624.090972166667,360.337123845,1640498727.5,0.0,963.0,140.00062393916667,45.000672618083335,39.028531364500004,44.95923901733334,45.001078727499994,1.4166666666666667,0.0,45700.911350166665,0.0,416.0505325625,423.63289991000005,1.9548193556,1.9838343383916666,1.1537750084916667
2021-12-26 08:06:00,359.33781828499997,8624.107638916666,360.33781828499997,1640498787.5,0.0,963.0,139.99957799416666,45.000693898166666,39.06702284791667,44.95937877708334,45.00117331008334,1.5833333333333333,0.0,45702.114988333335,0.0,416.9145869133333,424.4821274491667,1.956172436675,1.9853154035583334,1.155288369125
2021-12-26 08:07:00,359.33851273333335,8624.124305583333,360.33851273333335,1640498847.5,0.0,963.0,139.99998085416667,45.00054372825,39.065117945333334,44.95934862041667,45.001375322499996,1.8333333333333333,0.0,45703.18109608333,0.0,417.57054790333336,425.1642923041666,1.9555414220000003,1.9846491159750002,1.1546220495666668
2021-12-26 08:08:00,359.339207175,8624.140972166666,360.339207175,1640498907.5,0.0,963.0,139.99996387166667,45.00012881116667,39.0532131835,44.95894097816666,45.00094286433333,1.8333333333333333,0.0,45704.521649333336,0.0,418.0474353933334,425.61608150083333,1.9566145918166666,1.985644813725,1.1515431118833332
2021-12-26 08:09:00,359.33990162083336,8624.157638916668,360.33990162083336,1640498967.5,0.0,963.0,140.0011789225,44.99962735966667,39.005208333333336,44.95801641399999,44.9998959905,1.25,0.0,45705.25869508333,0.0,417.6916914158333,425.25444293083336,1.9560265709333333,1.9850932652833333,1.1513447851833334
2021-12-26 08:10:00,359.340596065,8624.174305583334,360.340596065,1640499027.5,0.0,963.0,139.998721765,44.99950946375,39.004853735666664,44.95691694008334,44.99874365033333,1.75,0.0,45705.027647166666,0.0,416.728140205,424.30476427,1.9544407950833333,1.9834886949583332,1.1529316162749998
2021-12-26 08:11:00,359.3412905083333,8624.190972166667,360.3412905083333,1640499087.5,0.0,963.0,139.99943845916667,44.999523130166665,39.00453910616667,44.95638392825,44.99842523708333,1.75,0.0,45705.74164941666,0.0,417.6501224833333,425.2942053433333,1.9549348890916667,1.9839372268583333,1.1531791131583333
2021-12-26 08:12:00,359.341984955,8624.207638916667,360.341984955,1640499147.5,0.0,963.0,140.000163895,44.99949002899999,39.005208333333336,44.95637111091667,44.998239104166665,1.75,0.0,45705.40114916667,0.0,418.5858582675,426.1758974491667,1.9569411114166666,1.9857945091083333,1.1535785681333335
2021-12-26 08:13:00,359.34267939583333,8624.224305583333,360.34267939583333,1640499207.5,0.0,963.0,140.00048767,44.999478001,38.999427356,44.95656238866667,44.99854369841666,1.9166666666666667,0.0,45704.021066166664,0.0,424.02576792583335,431.7210398425,1.9652576150083334,1.99449889215,1.1514292082916666
2021-12-26 08:14:00,359.34337384500003,8624.240972166666,360.34337384500003,1640499267.5,0.0,963.0,139.999713405,44.99963694816666,39.002154232083335,44.95718243733333,44.99918485641667,1.25,0.0,45701.6691655,0.0,424.48781969833334,432.2943267625,1.9637747987583334,1.992890345975,1.147113381625
2021-12-26 08:15:00,359.344068285,8624.257638916666,360.344068285,1640499327.5,0.0,963.0,140.00011924166668,44.99980335183333,39.015625,44.957815426416666,44.99990169575,1.75,0.0,45699.94254541667,0.0,421.39441451833335,429.1594999916667,1.96110489225,1.990388559575,1.1492082641666668
2021-12-26 08:16:00,359.3447627333333,8624.274305583333,360.3447627333333,1640499387.5,0.0,963.0,140.00049889833335,44.999975080666665,39.03914004441666,44.95851206325,45.00059448483333,2.0,0.0,45698.89542166667,0.0,421.18898386083333,428.75805178,1.9606155423,1.9896312323166667,1.1497064437083333
2021-12-26 08:17:00,359.34545717500004,8624.290972166667,360.34545717500004,1640499447.5,0.0,963.0,139.9997830825,45.00023395775,39.02901785716667,44.95912170566667,45.00113465441667,1.6666666666666667,0.0,45699.3395345,0.0,422.2772983591667,429.9060973425,1.9628442988416666,1.9919081540999999,1.1486225717333334
2021-12-26 08:18:00,359.3461516208333,8624.307638916667,360.3461516208333,1640499507.5,0.0,963.0,139.99974611916664,45.00024423391667,39.02618858825,44.95933305725,45.001278082999995,1.4166666666666667,0.0,45699.50211916667,0.0,424.7663777066667,432.5439075566667,1.9701151999583333,1.9995375860416666,1.1501370066999999
2021-12-26 08:19:00,359.34684606499997,8624.324305583334,360.34684606499997,1640499567.5,0.0,963.0,139.99978202916665,44.99998710358333,39.005053740583335,44.958761793583335,45.000666115166666,1.75,0.0,45697.30264733333,0.0,426.38335382916665,434.13440877166664,1.969036413475,1.9982626479166665,1.1522825849416667
2021-12-26 08:20:00,359.34754050833334,8624.340972166667,360.34754050833334,1640499627.5,0.0,963.0,140.00031472,44.99956576908334,39.0,44.95785571641667,44.99977948075,1.9166666666666667,0.0,45696.43519083333,0.0,423.2329579441666,431.00234730333335,1.9684716461416667,1.998038746775,1.1544003925416666
2021-12-26 08:21:00,359.348234955,8624.357638916666,360.348234955,1640499687.5,0.0,963.0,140.00020094333334,44.99930672133333,38.98780923016667,44.95686583183333,44.998701944666664,1.4166666666666667,0.0,45696.5761565,0.0,424.2668540116667,431.9407934616667,1.971816674325,2.0007416611666664,1.1495589806666666
2021-12-26 08:22:00,359.3489293958333,8624.374305583333,360.3489293958333,1640499747.5,0.0,963.0,139.99866054583333,44.9994534425,38.955254373833334,44.956406926666666,44.99829858216666,1.75,0.0,45696.08774483333,0.0,426.34950803833334,434.0741832483333,1.9746192235166669,2.0037644715250003,1.1463986472916667
2021-12-26 08:23:00,359.349623845,8624.390972166666,360.349623845,1640499807.5,0.0,963.0,140.0002423275,44.99931005425,38.93912942275,44.95640420383333,44.99814821983333,1.9166666666666667,0.0,45697.77782716667,0.0,427.51235373500003,435.41305456416666,1.9754771715166666,2.0046078006416668,1.145380075275
2021-12-26 08:24:00,359.350318285,8624.407638916668,360.350318285,1640499867.5,0.0,963.0,140.00038414583332,44.99945229366667,38.97020003266667,44.95661466291667,44.99853803991667,1.5,0.0,45698.114031833335,0.0,425.82535200250004,433.5189172325,1.9745297933500001,2.0036113761583336,1.1453809406333333
2021-12-26 08:25:00,359.35101273333333,8624.424305583334,360.35101273333333,1640499927.5,0.0,963.0,140.00040639833333,44.99971705016667,38.984704389,44.95723458575,44.999404172249996,1.4166666666666667,0.0,45699.008651250006,0.0,429.39341966083333,437.02543902416664,1.9774287235666668,2.0065827910916667,1.145579436975
2021-12-26 08:26:00,359.351707175,8624.440972166667,360.351707175,1640499987.5,0.0,963.0,139.99894528666667,44.999824947166665,38.95044809125,44.95806760191667,45.00008555758333,1.75,0.0,45700.2463385,0.0,432.4799561233333,440.41099325333334,1.9773213812833335,2.006629497875,1.1440002065583335
2021-12-26 08:27:00,359.3524016208333,8624.457638916667,360.3524016208333,1640500047.5,0.0,963.0,140.00064697666667,45.00003861783333,38.989127577666665,44.958499400166666,45.0004584165,1.8333333333333333,0.0,45700.80766008334,0.0,431.79628955666664,439.545985365,1.97982998995,2.0087890620583333,1.1417135208916667
2021-12-26 08:28:00,359.353096065,8624.474305583333,360.353096065,1640500107.5,0.0,963.0,140.0002350925,45.0002664775,39.005208333333336,44.95898202108333,45.00106563491667,1.5833333333333333,0.0,45700.113178,0.0,429.4366006766666,437.4398683483334,1.9753461113833335,2.005088680125,1.1444021226916667
2021-12-26 08:29:00,359.3537905083333,8624.490972166666,360.3537905083333,1640500167.5,0.0,963.0,140.00017944833334,45.000487107666665,39.011022927666666,44.95944030291667,45.00146003925,1.9166666666666667,0.0,45699.9122355,0.0,422.4929613158333,430.24027192,1.9662293941083335,1.9954256879749999,1.1493258682583332
2021-12-26 08:30:00,359.35448495500003,8624.507638916666,360.35448495500003,1640500227.5,0.0,963.0,139.9997473275,45.000558027833335,39.005208333333336,44.95964207983334,45.001628001,1.9166666666666667,0.0,45699.13486783334,0.0,424.2821184558333,431.91622788833337,1.9680997426416666,1.99721417625,1.150217436825
2021-12-26 08:31:00,359.3551793958333,8624.524305583333,360.3551793958333,1640500287.5,0.0,963.0,139.99953402416668,45.00026561466667,38.99675501741667,44.95909460016667,45.0009940995,1.25,0.0,45699.19094733333,0.0,425.3991732025,433.1029869066667,1.9708662214166666,2.000013760233333,1.1467359251083333
2021-12-26 08:32:00,359.35587384499996,8624.540972166667,360.35587384499996,1640500347.5,0.0,963.0,140.00076666583334,44.99986385733333,38.99021639041667,44.958124491666666,44.99997707133334,1.4166666666666667,0.0,45699.228581916665,0.0,426.77803123583334,434.56938085416664,1.97152690975,2.0006644487916665,1.1463825700666666
2021-12-26 08:33:00,359.35656828500004,8624.557638916667,360.35656828500004,1640500407.5,0.0,963.0,139.99968983416667,44.99966725616667,38.972639821583336,44.95719850375,44.99910857133333,1.75,0.0,45699.58319658333,0.0,426.97813108500003,434.6016707275,1.9756787304166668,2.00463571855,1.1450691107916666
2021-12-26 08:34:00,359.3572627333333,8624.574305583334,360.3572627333333,1640500467.5,0.0,963.0,139.9995062575,44.99963471275,38.977612799250004,44.9567043005,44.99856864816667,1.75,0.0,45700.26858541666,0.0,429.485260235,437.1136902425,1.9779687875749998,2.0069468507916666,1.143596975825
2021-12-26 08:35:00,359.35795717499997,8624.590972166667,360.35795717499997,1640500527.5,0.0,963.0,140.00011322416665,44.999660260666666,38.95682529325,44.95675899891666,44.998706408083336,1.9166666666666667,0.0,45699.8808745,0.0,427.37365561916664,435.3558234066666,1.9751853837416666,2.0047752429416668,1.1446093905166668
2021-12-26 08:36:00,359.35865162083337,8624.607638916666,360.35865162083337,1640500587.5,0.0,963.0,139.9994236575,44.99982789625,38.942562715083334,44.95703974208333,44.999082457916664,1.25,0.0,45698.41828241667,0.0,425.77126202166664,433.4498385183333,1.9721549911666667,2.00126788695,1.1471010151166665
2021-12-26 08:37:00,359.359346065,8624.624305583333,360.359346065,1640500647.5,0.0,963.0,139.99949142,44.99991665416667,38.942708333333336,44.957535172166665,44.999479125499995,1.75,0.0,45698.588897166665,0.0,426.19156713583334,433.86130341333336,1.9733437151166668,2.0023711164416667,1.1492691736
2021-12-26 08:38:00,359.3600405083334,8624.640972166666,360.3600405083334,1640500707.5,0.0,963.0,139.99957966416665,44.99999456708333,38.989583333333336,44.95795657833333,44.9998397795,1.8333333333333333,0.0,45700.70558433334,0.0,426.6812244416667,434.22003187083334,1.9759886771416666,2.0049311449166667,1.149315735775
2021-12-26 08:39:00,359.360734955,8624.657638916668,360.360734955,1640500767.5,0.0,963.0,140.00011005000002,45.00027720516667,38.98578499083333,44.95847848091666,45.00057865483333,1.75,0.0,45701.033686333336,0.0,426.0457017791667,433.80722248083333,1.9738204510916668,2.00329778445,1.1508296106083333
2021-12-26 08:40:00,359.36142939583334,8624.674305583334,360.36142939583334,1640500827.5,0.0,963.0,139.99940542583332,45.00043581075,39.011769669500005,44.959118058166666,45.001163205750004,1.4166666666666667,0.0,45701.612896,0.0,421.42799408083334,429.0449821966667,1.9642666189166667,1.99339225695,1.1539896290833334
2021-12-26 08:41:00,359.362123845,8624.690972166667,360.362123845,1640500887.5,0.0,963.0,140.00022379583334,45.000589472499996,39.005208333333336,44.95948940983334,45.00144482733333,1.75,0.0,45702.564215,0.0,416.2069145791667,423.9237545633334,1.9540367534666665,1.9836455711833334,1.1586916351083334
2021-12-26 08:42:00,359.362818285,8624.707638916667,360.362818285,1640500947.5,0.0,963.0,139.99820572000002,45.00056325400001,39.00893272808333,44.959671678999996,45.001675044416665,1.9166666666666667,0.0,45705.202742249996,0.0,416.2569943066667,423.7396706675,1.9533053480333333,1.9823986164333334,1.1606894871416666
2021-12-26 08:43:00,359.3635127333334,8624.724305583333,360.3635127333334,1640501007.5,0.0,963.0,140.00120394416666,45.00024288466667,38.998712225249996,44.958965438916664,45.000810123916665,1.5,0.0,45715.47762308334,0.0,419.6636347841666,427.36014430166665,1.9557166630499998,1.9850952308916667,1.16115400045
2021-12-26 08:44:00,359.364207175,8624.740972166666,360.364207175,1640501067.5,0.0,963.0,139.99715643083331,44.999751923750004,38.994791666666664,44.9579904705,44.99995377733333,1.75,0.0,45711.78116108334,0.0,418.6912265533333,426.41770651499996,1.9549044962333333,1.98430763025,1.16150813995
2021-12-26 08:45:00,359.36490162083334,8624.757638916666,360.36490162083334,1640501127.5,0.0,963.0,139.99935375583334,44.999610121500005,38.980737433916666,44.957115891166666,44.99911664308333,1.9166666666666667,0.0,45699.62797083333,0.0,423.17238253666665,430.7819456675,1.9580443506166667,1.9859821126500001,1.1609491067416666
2021-12-26 08:46:00,359.36559606500003,8624.774305583333,360.36559606500003,1640501187.5,0.0,963.0,140.00055788666666,44.999588662916665,38.94926222283333,44.956837523500006,44.99861864308334,1.25,0.0,45701.92715841666,0.0,425.4998199858333,433.11025140916666,1.97913768995,2.0081231793916667,1.1625060152916666
2021-12-26 08:47:00,359.36629050833335,8624.790972166667,360.36629050833335,1640501247.5,0.0,963.0,140.00042453333333,44.99964280066666,38.96418636716667,44.95664828816667,44.99844392666666,1.75,0.0,45703.66708983333,0.0,428.88277436166663,436.69552895833334,1.9633690186250001,1.9926494885750001,1.1639313895666668
2021-12-26 08:48:00,359.36698495499996,8624.807638916667,360.36698495499996,1640501307.5,0.0,963.0,140.00026550166666,44.999768446249995,38.984375,44.95700206116667,44.99896894650001,1.75,0.0,45705.071996499995,0.0,426.90580449416666,434.72317169583334,1.9717391983833332,2.0003620259666666,1.1650804829333332
2021-12-26 08:49:00,359.36767939583336,8624.824305583334,360.36767939583336,1640501367.5,0.0,963.0,139.99964671749999,44.99994195758333,38.96438483408333,44.957682743166664,44.999752550000004,1.6666666666666667,0.0,45704.312408750004,0.0,421.28249343166664,429.03474707333334,1.9597293580416668,1.9892764236583333,1.1638524482833332
2021-12-26 08:50:00,359.368373845,8624.840972166667,360.368373845,1640501427.5,0.0,963.0,140.00028290583333,45.000116372166666,38.979166666666664,44.958395999416666,45.000435509666666,1.4166666666666667,0.0,45701.980585833335,0.0,425.04374199833336,432.8235912966666,1.9613505366416666,1.9904822950999999,1.160082788925
2021-12-26 08:51:00,359.36906828499997,8624.857638916666,360.36906828499997,1640501487.5,0.0,963.0,139.99956797666667,45.000317291583336,38.99385471783334,44.958925622416665,45.000845279083336,1.75,0.0,45702.2192595,0.0,422.9732777925,430.54112639083337,1.9676020836,1.996184921875,1.1584983883
2021-12-26 08:52:00,359.36976273333335,8624.874305583333,360.36976273333335,1640501547.5,0.0,963.0,140.00054349916667,45.00044367858334,39.026041666666664,44.959497689833334,45.00134157683333,1.9166666666666667,0.0,45707.45882275,0.0,420.58559343583335,428.3393601533333,1.970025108275,1.9995519501499999,1.1590766700916666
2021-12-26 08:53:00,359.370457175,8624.890972166666,360.370457175,1640501607.5,0.0,963.0,139.99961032333331,45.000470189999994,39.020833333333336,44.959734499,45.001574205666664,1.3333333333333333,0.0,45710.34840708334,0.0,419.7166835533333,427.4213576375,1.9687910232916668,1.9983395996416666,1.159485734
2021-12-26 08:54:00,359.37115162083336,8624.907638916668,360.37115162083336,1640501667.5,0.0,963.0,140.000112675,45.000188399083335,38.99184606883333,44.95925679625,45.00110048,1.4166666666666667,0.0,45709.44163566667,0.0,419.8346011633333,427.4679403283333,1.9623853542166667,1.991930475475,1.15825935925
2021-12-26 08:55:00,359.371846065,8624.924305583334,360.371846065,1640501727.5,0.0,963.0,139.9996483475,44.99993103758334,38.98606566316666,44.95819319141666,44.999979535166666,1.75,0.0,45708.31572216667,0.0,423.42672290166666,430.93523806083334,1.9982375517,2.022780060266667,1.1595530002416667
2021-12-26 08:56:00,359.3725405083333,8624.940972166667,360.3725405083333,1640501787.5,0.0,963.0,140.00012328083332,44.999622745,38.984908012333335,44.95724387408333,44.99908431541667,1.8333333333333333,0.0,45709.13420916667,0.0,444.9810981816667,453.49725269500004,2.024264357408333,2.0610452888166666,1.1611659849166667
2021-12-26 08:57:00,359.373234955,8624.957638916667,360.373234955,1640501847.5,0.0,963.0,140.00050917666667,44.99959171825,38.935543125833334,44.956870312999996,44.99872129991667,1.25,0.0,45709.589145750004,0.0,436.0085210741667,443.8424951825,1.9916924741333333,2.020928130025,1.161777071275
2021-12-26 08:58:00,359.37392939583333,8624.974305583333,360.37392939583333,1640501907.5,0.0,963.0,139.99937559416665,44.99974305358333,38.942708333333336,44.95683019741667,44.99872534975,1.8333333333333333,0.0,45709.55335183333,0.0,441.9285594616667,450.03528939333336,2.023463852925,2.0531670413333334,1.1637449840583334
2021-12-26 08:59:00,359.37462384500003,8624.990972166666,360.37462384500003,1640501967.5,0.0,963.0,139.99973325,44.99987029666667,38.963557826,44.95715983575,44.99901476225,2.0,0.0,45710.079594,0.0,439.5236571991666,447.55084122166664,2.0273375047666664,2.058017533316667,1.1710012945833335
2021-12-26 09:00:00,359.375318285,8625.007638916666,360.375318285,1640502027.5,0.0,963.0,140.00027408333332,44.99995589733334,38.9534819305,44.95757200158334,44.999486904,1.4166666666666667,0.0,45711.572438916664,0.0,439.68019941333336,447.8353984983333,2.0054984582833333,2.037919442366667,1.1633641374750001
2021-12-26 09:01:00,359.3760127333333,8625.024305583333,360.3760127333333,1640502087.5,0.0,963.0,139.999103725,45.00022243083333,38.94709404025,44.9580683255,44.999941997583335,1.75,0.0,45712.229306249996,0.0,438.0982502091667,446.00493292083337,1.9869325254416665,2.016295283516667,1.1604920471833333
2021-12-26 09:02:00,359.37670717500004,8625.040972166667,360.37670717500004,1640502147.5,0.0,963.0,140.0002261375,45.000270800083335,38.961238895583335,44.958361636,45.000159818916664,1.9166666666666667,0.0,45713.03709058333,0.0,442.53201666083334,450.56859599499995,1.9835651066666669,2.013483578808333,1.1682420521499999
2021-12-26 09:03:00,359.3774016208333,8625.057638916667,360.3774016208333,1640502207.5,0.0,963.0,140.00035397916668,45.000355562833334,38.97079864116667,44.9586479105,45.00057625083334,1.75,0.0,45713.4911045,0.0,441.3635330225,449.51263440916665,1.9952739162166668,2.0250736546583332,1.1668749926000002
2021-12-26 09:04:00,359.37809606499997,8625.074305583334,360.37809606499997,1640502267.5,0.0,963.0,139.99978503666668,45.00063627408333,38.9869372685,44.95891757075,45.00087485408333,1.75,0.0,45714.65849183333,0.0,446.5570491225,454.5449988566667,1.9972879243583332,2.027543270808333,1.159850300025
2021-12-26 09:05:00,359.37879050833334,8625.090972166667,360.37879050833334,1640502327.5,0.0,963.0,140.00075441666667,45.000716366666666,39.036458333333336,44.959176856166664,45.00109662075,2.0,0.0,45714.2944475,0.0,442.87283034333336,451.02084175416667,2.0156421273833334,2.0416821203833333,1.15657152185
2021-12-26 09:06:00,359.379484955,8625.107638916666,360.379484955,1640502387.5,0.0,963.0,140.000798265,45.00067190641667,39.032710537916664,44.959399787416665,45.001246688,1.3333333333333333,0.0,45715.23343866667,0.0,447.9408340416667,456.09766332916666,2.067616822458333,2.100055941375,1.1526857700833333
2021-12-26 09:07:00,359.3801793958333,8625.124305583333,360.3801793958333,1640502447.5,0.0,963.0,139.99950049666666,45.00050726041667,39.00698177383333,44.95948068366667,45.0013490375,1.5833333333333333,0.0,45715.92506025,0.0,442.38636437916665,450.48141339166665,2.0453600437833335,2.0810011433166666,1.1483993365916667
2021-12-26 09:08:00,359.380873845,8625.140972166666,360.380873845,1640502507.5,0.0,963.0,139.99980542916668,45.00019470116666,39.00103621291667,44.95885873424999,45.00072232758333,1.9166666666666667,0.0,45716.13767783333,0.0,442.91349624083335,451.0076373291667,2.0073827797083332,2.036944221316667,1.1507881251249998
2021-12-26 09:09:00,359.381568285,8625.157638916668,360.381568285,1640502567.5,0.0,963.0,140.00087724333335,44.99981426591666,38.98262798475,44.95778956933333,44.999739247916665,1.3333333333333333,0.0,45715.298917750006,0.0,439.6094068808334,447.47938826416663,1.9975152833083332,2.0275432077416666,1.15142835505
2021-12-26 09:10:00,359.38226273333333,8625.174305583334,360.38226273333333,1640502627.5,0.0,963.0,139.9996715625,44.99967797533333,38.987612985,44.956975169,44.99898523433333,1.75,0.0,45717.16404391667,0.0,439.0797850375,447.1764971341667,2.005808234125,2.0361709107833335,1.1585403939749999
2021-12-26 09:11:00,359.382957175,8625.190972166667,360.382957175,1640502687.5,0.0,963.0,140.00016983333333,44.999600604083334,38.96352434125,44.95676143683334,44.99873532116666,1.75,0.0,45718.66901716666,0.0,431.3423324341666,439.2169936983333,1.9934781430333333,2.0231413055,1.1531509640083335
2021-12-26 09:12:00,359.3836516208333,8625.207638916667,360.3836516208333,1640502747.5,0.0,963.0,140.0008279358333,44.99969523158333,38.99029876375,44.9569965235,44.998932637416665,1.9166666666666667,0.0,45720.01387933333,0.0,430.12933245666665,438.10716676166663,1.9892860798166667,2.0190030808083335,1.1528891132583332
2021-12-26 09:13:00,359.384346065,8625.224305583333,360.384346065,1640502807.5,0.0,963.0,139.999281525,44.99990758558334,39.0,44.95736182941667,44.999493324583334,1.5,0.0,45720.358448249994,0.0,429.93331821833334,437.4501079925,1.9891236807333332,2.0179274359416666,1.1553968695333332
2021-12-26 09:14:00,359.3850405083333,8625.240972166666,360.3850405083333,1640502867.5,0.0,963.0,139.99955702333332,44.99998270291667,39.00454650091667,44.95801078758333,45.00007535275,1.25,0.0,45719.94915291667,0.0,426.01102719666665,433.88928863999996,1.9837937636499998,2.013657671108333,1.162620397975
2021-12-26 09:15:00,359.38573495500003,8625.257638916666,360.38573495500003,1640502927.5,0.0,963.0,139.9989686425,45.00025276816667,39.020833333333336,44.9585508095,45.00059425041667,1.5833333333333333,0.0,45718.76015091667,0.0,425.3497304275,432.80132536166667,2.000375568075,2.0280440207166666,1.1558757520166667
2021-12-26 09:16:00,359.3864293958333,8625.274305583333,360.3864293958333,1640502987.5,0.0,963.0,140.000347745,45.00035451641667,39.04267830408333,44.95913980191667,45.0011478035,1.9166666666666667,0.0,45720.25352775,0.0,442.1863546541667,450.13218277833334,2.077616108775,2.1091169055666668,1.154977283075
2021-12-26 09:17:00,359.38712384499996,8625.290972166667,360.38712384499996,1640503047.5,0.0,963.0,139.99946829916667,45.00032549741667,39.033895069833335,44.959457308249995,45.00142188616667,1.4166666666666667,0.0,45720.051898833335,0.0,445.9199835766667,454.4986160225,2.0797122132333334,2.1092478079833334,1.1542837859416666
2021-12-26 09:18:00,359.38781828500004,8625.307638916667,360.38781828500004,1640503107.5,0.0,963.0,140.000009005,45.00021200416666,39.020858770833335,44.959308631333336,45.00116311758333,1.5833333333333333,0.0,45718.36681016666,0.0,437.82242917583335,446.29217256833334,2.0702127390166667,2.1042533987916667,1.1572592243333333
2021-12-26 09:19:00,359.3885127333333,8625.324305583334,360.3885127333333,1640503167.5,0.0,963.0,139.99888496166668,44.99982371466667,38.990442461583335,44.958530488,45.000367546666666,1.75,0.0,45715.471721999995,0.0,424.4820194858333,432.2668280208333,1.9862740554916665,2.0161410141,1.1624530373166666
2021-12-26 09:20:00,359.38920717499997,8625.340972166667,360.38920717499997,1640503227.5,0.0,963.0,139.99974102083334,44.999603959000005,38.989583333333336,44.957426674000004,44.99929133766667,1.8333333333333333,0.0,45714.56460708333,0.0,425.47784430666667,433.355186665,2.0018581375083335,2.038021188175,1.1579398800916667
2021-12-26 09:21:00,359.38990162083337,8625.357638916666,360.38990162083337,1640503287.5,0.0,963.0,140.0039266375,44.99955373,38.97849566408333,44.956805228583335,44.99856090741667,1.5,0.0,45725.91755616667,0.0,432.6837108016667,439.7742769925,2.012267437783333,2.032562593125,1.1573635020750002
2021-12-26 09:22:00,359.390596065,8625.374305583333,360.390596065,1640503347.5,0.0,963.0,140.00624676083333,44.999484784416666,38.934444832416666,44.95661310425,44.99819163625,1.5833333333333333,0.0,45737.27735441667,0.0,420.15055843333334,428.00001102333334,1.9656293488916667,1.99429669225,1.1626896154916666
2021-12-26 09:23:00,359.3912905083334,8625.390972166666,360.3912905083334,1640503407.5,0.0,963.0,140.00210418999998,44.99964259975,38.92270489925,44.956434335000004,44.99779788408333,1.75,0.0,45738.62250075,0.0,416.2165329266666,423.7616600016667,1.9577281758833334,1.9869442529416668,1.1666549177333334
2021-12-26 09:24:00,359.391984955,8625.407638916668,360.391984955,1640503467.5,0.0,963.0,140.0021477475,44.999827922916666,38.91434461408333,44.956558297583335,44.99777975016667,1.9166666666666667,0.0,45740.59422816667,0.0,417.2620169066667,424.9329767341667,1.9666574186083334,1.9959125418583332,1.1685302839666667
2021-12-26 09:25:00,359.39267939583334,8625.424305583334,360.39267939583334,1640503527.5,0.0,963.0,140.0020601925,44.99991279333333,38.919257199,44.95691134883333,44.998177558583336,2.0,0.0,45720.95882783333,0.0,422.4356718241667,430.18121601166666,1.9827079528583333,2.012341460425,1.1661320691333332
2021-12-26 09:26:00,359.393373845,8625.440972166667,360.393373845,1640503587.5,0.0,963.0,140.00150598833332,45.00013932383333,38.934674629583334,44.95756948491667,44.99890610825,1.25,0.0,45725.195387583335,0.0,424.6674222266667,432.4893453033333,1.9845233404083331,2.0140721953000003,1.1623100818833334
2021-12-26 09:27:00,359.394068285,8625.457638916667,360.394068285,1640503647.5,0.0,963.0,139.99985602166666,45.000426231666665,38.96875,44.958425794499995,45.00009109883334,1.4166666666666667,0.0,45724.91480433333,0.0,424.4797660575,432.25523549583335,1.995112070025,2.0240746873249997,1.1595656205916667
2021-12-26 09:28:00,359.3947627333334,8625.474305583333,360.3947627333334,1640503707.5,0.0,963.0,139.99928046083332,45.00067335283333,39.0,44.95939197766666,45.00093890558333,1.75,0.0,45723.42962991667,0.0,422.0773464941667,429.77588464499996,2.009595743491667,2.0390828937833336,1.1617698022083334
2021-12-26 09:29:00,359.395457175,8625.490972166666,360.395457175,1640503767.5,0.0,963.0,139.99994157333333,45.0009872435,39.00757826275,44.96020012216667,45.00183816875,1.75,0.0,45723.03796958333,0.0,427.135354675,434.85335082333336,2.018012177616667,2.0486806920583334,1.1655934721166668
2021-12-26 09:30:00,359.39615162083334,8625.507638916666,360.39615162083334,1640503827.5,0.0,963.0,139.9997795625,45.00109474766666,39.010416666666664,44.96087626325001,45.00236638383333,2.0,0.0,45723.74577850001,0.0,425.88760306833336,433.83102758750005,1.9835018534583335,2.0139397916833333,1.1639591017333333
2021-12-26 09:31:00,359.39684606500003,8625.524305583333,360.39684606500003,1640503887.5,0.0,963.0,140.0005297375,45.000738888583335,39.00656758725,44.96069522008333,45.00204203341667,1.9166666666666667,0.0,45724.050471166665,0.0,428.47089362083335,436.37220780666667,1.9953792719083332,2.024829979158333,1.1621751894666665
2021-12-26 09:32:00,359.39754050833335,8625.540972166667,360.39754050833335,1640503947.5,0.0,963.0,140.00077290416667,45.000322851499995,39.0,44.959569030000004,45.00098056008333,1.3333333333333333,0.0,45722.31697483334,0.0,426.82722908666665,434.70635082833337,1.9850678818916665,2.015336383641667,1.171763815275
2021-12-26 09:33:00,359.39823495499996,8625.557638916667,360.39823495499996,1640504007.5,0.0,963.0,140.00045823833332,44.99980319725,38.96517409533333,44.95795244000001,44.999660700499994,1.25,0.0,45719.541026416664,0.0,426.3314190891667,434.21923386,1.9877191691083331,2.017666709141667,1.1675721371416665
2021-12-26 09:34:00,359.39892939583336,8625.574305583334,360.39892939583336,1640504067.5,0.0,963.0,139.99921632416667,44.999388519583334,38.953125,44.95695026808334,44.99889107291667,1.25,0.0,45719.436394916665,0.0,432.47018002666664,440.10263845500003,1.987894175575,2.0176819091666665,1.1656995656083333
2021-12-26 09:35:00,359.399623845,8625.590972166667,360.399623845,1640504127.5,0.0,963.0,140.0001629625,44.99938649791667,38.96915880583334,44.95675402566667,44.99863331575,1.5833333333333333,0.0,45721.37318533333,0.0,432.2611125066667,440.16108831749995,1.9920680537916666,2.0218675700583333,1.1668640784083333
2021-12-26 09:36:00,359.40031828499997,8625.607638916666,360.40031828499997,1640504187.5,0.0,963.0,139.99918714,44.999547164999996,38.979166666666664,44.95696541675,44.99894464083334,1.75,0.0,45723.23167441667,0.0,424.275743245,432.38379333666666,1.9784845944416667,2.0092150618583333,1.1657570340333334
2021-12-26 09:37:00,359.40101273333335,8625.624305583333,360.40101273333335,1640504247.5,0.0,963.0,139.99703054166667,44.99977397825,38.94944832383333,44.957406634416664,44.99934584416667,2.0,0.0,45732.74109841667,0.0,421.62126003083335,429.3025537766666,1.9779751561416667,2.007333853825,1.1697936161166667
2021-12-26 09:38:00,359.401707175,8625.640972166666,360.401707175,1640504307.5,0.0,963.0,139.994056165,44.9998163735,38.987783595083336,44.95804871666667,45.000071913166664,1.6666666666666667,0.0,45734.84196708333,0.0,421.5092347958334,429.2860160833334,1.9772136280000001,2.0075539182583335,1.1732185996333333
2021-12-26 09:39:00,359.40240162083336,8625.657638916668,360.40240162083336,1640504367.5,0.0,963.0,139.99582913166668,45.000118474833336,39.01001697425,44.95871348366666,45.00073292641667,1.25,0.0,45733.483039583334,0.0,421.9443938983333,429.71169163583335,1.9882424436333332,2.0181381687083335,1.1756421416416667
2021-12-26 09:40:00,359.403096065,8625.674305583334,360.403096065,1640504427.5,0.0,963.0,139.99638795333334,45.00027928341667,39.005208333333336,44.95931195908333,45.00139419891667,1.5833333333333333,0.0,45737.382206,0.0,421.9402003508333,429.7523250266667,1.9881526175833333,2.0183510835333336,1.1760815636666666
2021-12-26 09:41:00,359.4037905083333,8625.690972166667,360.4037905083333,1640504487.5,0.0,963.0,139.99620976,45.00050320641666,39.05535772858334,44.959725162333335,45.0016860625,1.75,0.0,45739.177685083334,0.0,425.657847335,433.36086176666663,2.041703248675,2.069394343875,1.1763084835083333
2021-12-26 09:42:00,359.404484955,8625.707638916667,360.404484955,1640504547.5,0.0,963.0,139.99483451583333,45.00035784041666,39.028907627833334,44.95976840508333,45.0018727275,1.8333333333333333,0.0,45736.120671749995,0.0,430.47415777833334,438.335153615,2.1244975437333333,2.153080989433333,1.1820538036333332
2021-12-26 09:43:00,359.40517939583333,8625.724305583333,360.40517939583333,1640504607.5,0.0,963.0,139.9972093525,44.999893641999996,39.014353557,44.95921997691667,45.001258725666666,1.5833333333333333,0.0,45734.32934691667,0.0,433.7040323141667,441.7922273066667,2.1045698498416665,2.136496951225,1.183462360825
2021-12-26 09:44:00,359.40587384500003,8625.740972166666,360.40587384500003,1640504667.5,0.0,963.0,139.99805960333333,44.99966606616667,39.026041666666664,44.95808609391667,45.00004399433333,1.75,0.0,45733.32493958333,0.0,444.98407922916664,453.1829689416666,2.148097600458333,2.179724138983333,1.180186099175
2021-12-26 09:45:00,359.406568285,8625.757638916666,360.406568285,1640504727.5,0.0,963.0,139.99906735916667,44.999433001999996,39.0004004185,44.957118900666664,44.999261952666664,1.9166666666666667,0.0,45731.2917065,0.0,442.9182796558334,451.7032111725,2.1200512210749998,2.1570679888083335,1.1759892135
2021-12-26 09:46:00,359.4072627333333,8625.774305583333,360.4072627333333,1640504787.5,0.0,963.0,140.00141384416668,44.99934305508333,39.0,44.9567805275,44.998912754416665,1.8333333333333333,0.0,45736.952738416665,0.0,441.4341978533334,449.40269900166663,2.0519251145916666,2.082429982408333,1.1757622320916667
2021-12-26 09:47:00,359.40795717500004,8625.790972166667,360.40795717500004,1640504847.5,0.0,963.0,140.00371490083333,44.99943196583333,38.994791666666664,44.95678600333333,44.998901324833334,1.25,0.0,45738.035715750004,0.0,452.346024345,460.69986166583334,2.0728808157416667,2.1032870751,1.1766176207666668
2021-12-26 09:48:00,359.4086516208333,8625.807638916667,360.4086516208333,1640504907.5,0.0,963.0,140.00627171333335,44.99951463758333,38.998679339249996,44.95693753716666,44.99890055108333,1.5833333333333333,0.0,45736.73275516666,0.0,443.03205241999996,451.2726843941667,2.040609824941667,2.0716316427333332,1.1782989392
2021-12-26 09:49:00,359.40934606499997,8625.824305583334,360.40934606499997,1640504967.5,0.0,963.0,140.00067583583333,44.999804532000006,38.99105101283333,44.957294178666665,44.99939957983333,1.75,0.0,45730.31765666667,0.0,436.8115260966667,444.65317109000006,2.022774089725,2.047307961075,1.1787483180583334
2021-12-26 09:50:00,359.41004050833334,8625.840972166667,360.41004050833334,1640505027.5,0.0,963.0,140.00017268666667,44.999931807416665,39.0006271815,44.957898186,44.999956419166665,2.0,0.0,45723.25227866666,0.0,465.51353151583334,473.6898986991667,2.122261933,2.1586507956666665,1.1799216373916666
2021-12-26 09:51:00,359.410734955,8625.857638916666,360.410734955,1640505087.5,0.0,963.0,140.00021143166666,45.000268228416665,39.00452152016667,44.958591554083334,45.00076810991666,1.75,0.0,45722.92163258333,0.0,460.2552007225,469.22405436,2.0766923889833335,2.111933344658333,1.1799108008916666
2021-12-26 09:52:00,359.4114293958333,8625.874305583333,360.4114293958333,1640505147.5,0.0,963.0,139.99983732916667,45.0003055265,39.01717951041667,44.959150910000005,45.00124810891666,1.5833333333333333,0.0,45722.89432833333,0.0,458.0015832341667,466.65608775833334,2.0210485139666665,2.052075023275,1.1783535368333333
2021-12-26 09:53:00,359.412123845,8625.890972166666,360.412123845,1640505207.5,0.0,963.0,139.999142705,45.00031400866666,39.026101811416666,44.95910376466667,45.001135913333336,1.75,0.0,45720.95690716666,0.0,445.52561288249996,453.29552354,2.010847172791667,2.0398805953166668,1.1760899056833334
2021-12-26 09:54:00,359.412818285,8625.907638916668,360.412818285,1640505267.5,0.0,963.0,140.00067230833332,44.99977987333333,39.00077160491667,44.958667449249994,45.00079191925,2.0,0.0,45718.534005416666,0.0,453.2580601033333,461.74256323416665,2.0253547418666664,2.054936015025,1.1757325082833334
2021-12-26 09:55:00,359.41351273333333,8625.924305583334,360.41351273333333,1640505327.5,0.0,963.0,139.99991522,44.99959950791666,38.981370192250004,44.95763830841667,44.99978376316667,1.25,0.0,45715.40331358334,0.0,449.3360037625,457.92660460999997,2.0474847562166665,2.08235300225,1.1748035260916667
2021-12-26 09:56:00,359.414207175,8625.940972166667,360.414207175,1640505387.5,0.0,963.0,139.99974937,44.999377984333336,38.99018959433334,44.95680912325,44.999039829333334,1.4166666666666667,0.0,45714.16000833333,0.0,451.7709233283333,459.91834809833335,2.0395009458416666,2.0705130435416668,1.1747298471333334
2021-12-26 09:57:00,359.4149016208333,8625.957638916667,360.4149016208333,1640505447.5,0.0,963.0,140.00030576916666,44.999544358166666,39.0009844175,44.95654176958333,44.99874191233334,1.75,0.0,45715.66686775,0.0,455.56178881666665,464.03005652,2.0585883224833332,2.0929127447083333,1.1755824188416668
2021-12-26 09:58:00,359.415596065,8625.974305583333,360.415596065,1640505507.5,0.0,963.0,140.00033722333333,44.99956018716667,38.99602165533333,44.95675612333333,44.998925494249995,1.8333333333333333,0.0,45718.074283166665,0.0,455.38471967333334,464.19000336333335,2.075857452833333,2.1095792737,1.1770468605
2021-12-26 09:59:00,359.4162905083333,8625.990972166666,360.4162905083333,1640505567.5,0.0,963.0,139.99960123666668,44.999703370499994,38.976080246916666,44.957193365416664,44.999468685833335,1.5833333333333333,0.0,45719.22960816667,0.0,453.58102157583335,461.82059230000004,2.072585787525,2.104035517325,1.1773983935083334
2021-12-26 10:00:00,359.41698495500003,8626.007638916666,360.41698495500003,1640505627.5,0.0,963.0,140.00019426666665,44.99986072666667,38.977612347333334,44.95753654491667,44.99949562366667,1.25,0.0,45720.01635091667,0.0,443.1950872741666,451.811383285,2.017414419691667,2.0510283708833335,1.1781020401583333
2021-12-26 10:01:00,359.4176793958333,8626.024305583333,360.4176793958333,1640505687.5,0.0,963.0,139.9995886475,45.00000472366667,38.99284153833333,44.957811802,44.99983099308333,1.75,0.0,45718.69638541667,0.0,435.1854702275,443.02168455,1.9956386705250002,2.0264061376166667,1.1792241201916667
2021-12-26 10:02:00,359.41837384499996,8626.040972166667,360.41837384499996,1640505747.5,0.0,963.0,139.99955878333333,45.000125107,39.00418994416667,44.95809254783333,45.00008458733333,1.75,0.0,45718.83390441667,0.0,452.6968153083333,461.1183023075,2.0498280835333333,2.084439901566667,1.1790454016833334
2021-12-26 10:03:00,359.41906828500004,8626.057638916667,360.41906828500004,1640505807.5,0.0,963.0,139.99944448666668,45.00022437266667,39.01464332458333,44.95831409808333,45.00039975116667,1.9166666666666667,0.0,45719.69953191667,0.0,454.27718390083334,463.72071878416665,2.13118785925,2.1588044786916667,1.180644414375
2021-12-26 10:04:00,359.4197627333333,8626.074305583334,360.4197627333333,1640505867.5,0.0,963.0,140.0010657675,45.000315831833326,39.010416666666664,44.958575793833326,45.000697018083336,2.0,0.0,45719.20833908333,0.0,436.8480950933333,445.76875410916665,2.0458917288583334,2.0797988568416668,1.1819653934666665
2021-12-26 10:05:00,359.42045717499997,8626.090972166667,360.42045717499997,1640505927.5,0.0,963.0,140.00004440083333,45.000425167833335,39.010416666666664,44.958822680999994,45.00086308758333,1.25,0.0,45717.38685583333,0.0,429.7147815675,437.82508906416666,2.0176304455583334,2.0526287511750003,1.1837659424333333
2021-12-26 10:06:00,359.42115162083337,8626.107638916666,360.42115162083337,1640505987.5,0.0,963.0,140.00034516833333,45.000537466999994,39.03879410608334,44.958962055916665,45.000977473,1.5833333333333333,0.0,45715.70294541667,0.0,439.33878062,447.71948808583335,2.036578463016667,2.0675975919083336,1.1846023722499999
2021-12-26 10:07:00,359.421846065,8626.124305583333,360.421846065,1640506047.5,0.0,963.0,139.9986921525,45.000367277916666,39.04120111733334,44.95885270758333,45.001006324,1.75,0.0,45713.30852525,0.0,435.051024155,443.3593501141667,2.0229752431666665,2.0558538758416667,1.1825297985333334
2021-12-26 10:08:00,359.4225405083334,8626.140972166666,360.4225405083334,1640506107.5,0.0,963.0,139.9998568525,45.00003824316667,39.0,44.95842484991667,45.00078017358334,2.0,0.0,45709.50553725,0.0,436.41667787250003,444.62698384333333,2.040248967141667,2.0664388345083333,1.182670256125
2021-12-26 10:09:00,359.423234955,8626.157638916668,360.423234955,1640506167.5,0.0,963.0,140.00138279083333,44.9997190395,39.01317344733334,44.95758351058333,44.999724762166665,1.75,0.0,45708.55885158334,0.0,438.07341439500004,446.537254015,2.090151445741667,2.12654746785,1.1845651809083333
2021-12-26 10:10:00,359.42392939583334,8626.174305583334,360.42392939583334,1640506227.5,0.0,963.0,139.99983846666666,44.999415462,38.96556010183333,44.95686190566667,44.99907344525,1.25,0.0,45709.85095933334,0.0,417.232074135,425.03650522333334,1.95905077915,1.9896500677416666,1.190177442075
2021-12-26 10:11:00,359.424623845,8626.190972166667,360.424623845,1640506287.5,0.0,963.0,140.00081674999998,44.99957035366666,38.96343824866667,44.956561227916666,44.998761198333334,1.25,0.0,45712.925687916664,0.0,423.7329246091667,431.72535401333334,1.96877889855,1.9983424745333334,1.1940163369
2021-12-26 10:12:00,359.425318285,8626.207638916667,360.425318285,1640506347.5,0.0,963.0,140.00097530666667,44.99976558991667,38.994791666666664,44.95645745758333,44.998566705416664,1.25,0.0,45715.366979499995,0.0,440.1233363275,448.16841739,1.9843000711583334,2.0148145070583334,1.196484235725
2021-12-26 10:13:00,359.4260127333334,8626.224305583333,360.4260127333334,1640506407.5,0.0,963.0,139.99911514416667,44.999685923916665,39.0,44.95694144083333,44.99916893258333,1.75,0.0,45715.29117208333,0.0,440.05765894166666,448.5394863116667,1.988518069925,2.0195460287833336,1.196733091425
2021-12-26 10:14:00,359.426707175,8626.240972166666,360.426707175,1640506467.5,0.0,963.0,140.00066473166666,44.999902268166664,39.0,44.95748496066667,44.999532053416665,2.0,0.0,45714.40373183333,0.0,444.26719482666664,452.52520475,2.0502448072583332,2.077178104716667,1.1959850025666665
2021-12-26 10:15:00,359.42740162083334,8626.257638916666,360.42740162083334,1640506527.5,0.0,963.0,140.00019613583333,45.00020372116666,38.99865499083334,44.958044564333335,45.000190104666665,1.25,0.0,45712.903583666666,0.0,448.8438464166666,456.69634446000003,2.02221392345,2.0503063493583333,1.1977899270249999
2021-12-26 10:16:00,359.42809606500003,8626.274305583333,360.42809606500003,1640506587.5,0.0,963.0,139.99941564000002,45.00038658641666,39.01460537916667,44.958820046583334,45.00099075591666,1.5833333333333333,0.0,45711.61796608334,0.0,446.57532732083337,455.39193174083334,2.063172203208333,2.0961722789499997,1.1971090893833334
2021-12-26 10:17:00,359.42879050833335,8626.290972166667,360.42879050833335,1640506647.5,0.0,963.0,139.99993150499998,45.00049161733333,39.014886645833336,44.95911260383334,45.00125789075,1.75,0.0,45712.086102500005,0.0,451.2363374241667,459.79678087916665,2.09212526045,2.13118563935,1.1960399899
2021-12-26 10:18:00,359.42948495499996,8626.307638916667,360.42948495499996,1640506707.5,0.0,963.0,139.99999548833333,45.00007042241666,39.007031466166666,44.95876435225,45.00079506408333,1.5833333333333333,0.0,45711.646561333335,0.0,444.7045273141667,453.1474071116666,2.035493151675,2.067781415225,1.1933235896833334
2021-12-26 10:19:00,359.43017939583336,8626.324305583334,360.43017939583336,1640506767.5,0.0,963.0,139.99996233416667,44.99970115375,38.97430173991667,44.9580893945,45.000219671083336,1.25,0.0,45708.59245708334,0.0,455.3937629058334,463.2846132083334,2.0478741194166665,2.0752605234416666,1.1941945828333334
2021-12-26 10:20:00,359.430873845,8626.340972166667,360.430873845,1640506827.5,0.0,963.0,139.99966595666666,44.99941842491666,38.966777039166665,44.95701597283334,44.998984962083334,1.4166666666666667,0.0,45706.27935599999,0.0,443.1018878508333,451.6989448791667,2.0207998284666666,2.05594411935,1.1942091235916668
2021-12-26 10:21:00,359.43156828499997,8626.357638916666,360.43156828499997,1640506887.5,0.0,963.0,139.99996969583333,44.99933257441666,38.964980432750004,44.956447996916665,44.998573845833334,1.75,0.0,45706.150431166665,0.0,436.1553641475,444.15689004916663,2.0026510433583335,2.0326676026,1.1990871881416667
2021-12-26 10:22:00,359.43226273333335,8626.374305583333,360.43226273333335,1640506947.5,0.0,963.0,139.99902892,44.999659354500004,38.9632216015,44.95662098208334,44.998730158,1.75,0.0,45706.59694041667,0.0,444.50646405666663,453.01523855333335,2.0310271244,2.062721433325,1.1993276318333332
2021-12-26 10:23:00,359.432957175,8626.390972166666,360.432957175,1640507007.5,0.0,963.0,139.99986485833332,44.999602092,38.96100808558334,44.95692020975,44.99886698325,1.8333333333333333,0.0,45707.15510041666,0.0,443.9636996991667,452.4637423658333,2.0346391226833336,2.065791285925,1.2031248628083333
2021-12-26 10:24:00,359.43365162083336,8626.407638916668,360.43365162083336,1640507067.5,0.0,963.0,140.00018132666665,44.99984640575,38.963541666666664,44.9573022445,44.99925516333334,2.0,0.0,45706.643596,0.0,447.471281245,455.67050475416664,2.02991844255,2.0620302951833334,1.1996171562083333
2021-12-26 10:25:00,359.434346065,8626.424305583334,360.434346065,1640507127.5,0.0,963.0,140.00084316833332,45.000004841166664,38.973161882999996,44.95798224283333,45.00000444391666,1.75,0.0,45707.68051991667,0.0,454.9713347975,463.92586159666666,2.0353520002333334,2.0670042560833335,1.1983438556666666
2021-12-26 10:26:00,359.4350405083333,8626.440972166667,360.4350405083333,1640507187.5,0.0,963.0,139.99936116749998,45.000227058583334,38.99141643391667,44.958563054749995,45.00061352116666,1.5833333333333333,0.0,45706.77979766667,0.0,453.76211679249997,462.9815090775,2.0451581810749997,2.0783443349083335,1.1970122542666666
2021-12-26 10:27:00,359.435734955,8626.457638916667,360.435734955,1640507247.5,0.0,963.0,139.99930156166667,45.0004240195,39.0,44.959070564,45.001032987083335,1.75,0.0,45705.83258283333,0.0,452.53210157666666,461.05083169,2.0339087390583335,2.0651280949333333,1.1989880666083332
2021-12-26 10:28:00,359.43642939583333,8626.474305583333,360.43642939583333,1640507307.5,0.0,963.0,139.999487645,45.00024089883333,38.99848328758333,44.95927601358333,45.001247470416665,1.8333333333333333,0.0,45704.845513583336,0.0,448.46263302750003,457.8234709425,2.0039083947333336,2.0367721827666667,1.20324193935
2021-12-26 10:29:00,359.43712384500003,8626.490972166666,360.43712384500003,1640507367.5,0.0,963.0,140.00018390833333,45.000090197,38.9795982965,44.95886026708333,45.000786939166666,1.25,0.0,45703.58742033333,0.0,437.0034558566667,444.7143367533333,1.9860547322666668,2.016282595175,1.1988033715666666
2021-12-26 10:30:00,359.437818285,8626.507638916666,360.437818285,1640507427.5,0.0,963.0,139.99915073833333,44.99965496158333,38.989811150083334,44.957909907916665,44.999933912333326,1.75,0.0,45700.2387085,0.0,452.7599060725,461.3053919741667,2.0141358867916668,2.04429031415,1.1956508272416666
2021-12-26 10:31:00,359.4385127333333,8626.524305583333,360.4385127333333,1640507487.5,0.0,963.0,139.99879083666667,44.99960263833333,38.9375,44.957094829999996,44.99921923225,1.8333333333333333,0.0,45698.867973416665,0.0,437.8296767,446.5630614616667,1.9968284370083333,2.0298666271333334,1.1956899627833333
2021-12-26 10:32:00,359.43920717500004,8626.540972166667,360.43920717500004,1640507547.5,0.0,963.0,140.00029053583333,44.999618152083336,38.95538559533333,44.95675316875,44.998815857083336,1.75,0.0,45700.55087391666,0.0,421.3941395608333,429.48054712166663,1.9677738717000002,1.9981770965166668,1.1959298223
2021-12-26 10:33:00,359.4399016208333,8626.557638916667,360.4399016208333,1640507607.5,0.0,963.0,139.999797285,44.99961856558334,38.961153314916665,44.95677433475,44.998767576999995,1.25,0.0,45702.57297458334,0.0,421.2986338325,429.20038861583333,1.9668257126500002,1.9974402394333335,1.1987510508833334
2021-12-26 10:34:00,359.44059606499997,8626.574305583334,360.44059606499997,1640507667.5,0.0,963.0,139.9997281425,44.99965982766667,38.92377599825,44.95700750741667,44.9990029045,1.4166666666666667,0.0,45704.6376525,0.0,425.19591536916664,433.1115710233333,1.97981353345,2.010193343691667,1.1981765119083334
2021-12-26 10:35:00,359.44129050833334,8626.590972166667,360.44129050833334,1640507727.5,0.0,963.0,139.99998803833333,44.999954747416666,38.95025858208333,44.95752950808333,44.9994729665,1.75,0.0,45705.8874985,0.0,418.14892669333335,425.9805056958333,1.9649467981583335,1.9961966076333333,1.199505378675
2021-12-26 10:36:00,359.441984955,8626.607638916666,360.441984955,1640507787.5,0.0,963.0,139.999103735,45.00011530208334,38.97260906291667,44.95791893366666,44.999955459166664,1.75,0.0,45705.32431516666,0.0,416.1057042616667,423.93888164916666,1.9606416827833335,1.9906016421916668,1.2000684899333334
2021-12-26 10:37:00,359.4426793958333,8626.624305583333,360.4426793958333,1640507847.5,0.0,963.0,140.00047293583333,45.000267511749996,38.98328153775,44.95855415783333,45.00062519683333,2.0,0.0,45705.42045883334,0.0,417.8692235675,425.8169234258333,1.964683828975,1.9949257287333333,1.1995861288583334
2021-12-26 10:38:00,359.443373845,8626.640972166666,360.443373845,1640507907.5,0.0,963.0,140.001582975,45.000420163083334,39.0,44.959018057583336,45.00110415033333,2.0,0.0,45705.913015916674,0.0,419.5645007583333,427.70965475416665,1.9646252825083332,1.9950852616166665,1.20497871695
2021-12-26 10:39:00,359.444068285,8626.657638916668,360.444068285,1640507967.5,0.0,963.0,140.00078954333333,45.000236980333334,38.989583333333336,44.9590431265,45.00106506891667,2.0,0.0,45705.83961516666,0.0,414.5249645591667,422.5773613866666,1.9530697823749998,1.9837783877166668,1.2028556666416668
2021-12-26 10:40:00,359.44476273333333,8626.674305583334,360.44476273333333,1640508027.5,0.0,963.0,139.99991722916667,44.99987597283334,38.97178130508333,44.95840869758334,45.00049228025,1.75,0.0,45703.68085524999,0.0,417.0256056666667,424.8750886366667,1.9603582099083334,1.9892995121250001,1.204934862175
2021-12-26 10:41:00,359.445457175,8626.690972166667,360.445457175,1640508087.5,0.0,963.0,139.9998269775,44.99947481983333,38.94466936966666,44.957345811416666,44.99926379833334,1.25,0.0,45703.35505525,0.0,427.4538136925,435.4610661291667,1.9901895960999998,2.020096434741667,1.2018305237833333
2021-12-26 10:42:00,359.4461516208333,8626.707638916667,360.4461516208333,1640508147.5,0.0,963.0,140.00047993166666,44.99938329608333,38.92659489291667,44.956419555083336,44.998563151333336,1.25,0.0,45702.87339291666,0.0,429.3259128391667,437.47063293499997,2.00209716365,2.0328314028166665,1.1990869507083335
2021-12-26 10:43:00,359.446846065,8626.724305583333,360.446846065,1640508207.5,0.0,963.0,139.99952195083333,44.99937015058333,38.92004080025,44.956268246,44.998283057,1.75,0.0,45703.69088175,0.0,429.88334959916665,438.25167127833333,1.9921682501333333,2.0236467478916667,1.1991612409333332
2021-12-26 10:44:00,359.4475405083333,8626.740972166666,360.4475405083333,1640508267.5,0.0,963.0,139.99934984083333,44.99963065633333,38.91663789133333,44.956704313166675,44.99872589458334,1.75,0.0,45705.097775,0.0,432.9216348958333,441.2590494866667,1.990712431125,2.021305202308333,1.2021244417333332
2021-12-26 10:45:00,359.44823495500003,8626.757638916666,360.44823495500003,1640508327.5,0.0,963.0,139.99944011833335,44.99970630166666,38.92648237183334,44.95726751491667,44.9992606495,2.0,0.0,45705.129780999996,0.0,430.24324318416666,438.5246050233333,1.9911336621833333,2.0235728245583333,1.20135805405
2021-12-26 10:46:00,359.4489293958333,8626.774305583333,360.4489293958333,1640508387.5,0.0,963.0,140.00344303416668,45.00002752108333,38.932618891833336,44.957927369749996,44.99994561608333,2.0,0.0,45707.88145133333,0.0,433.6491629775,442.0353831466667,1.9889904423666664,2.0200520276750003,1.1996857957916667
2021-12-26 10:47:00,359.44962384499996,8626.790972166667,360.44962384499996,1640508447.5,0.0,963.0,140.00580358416667,45.00037344716667,38.94105489416666,44.95853317241667,45.00060159,2.0,0.0,45719.382141999995,0.0,427.82234709999994,435.8562712616667,1.9876451521916667,2.0182047716333336,1.1989564835666666
2021-12-26 10:48:00,359.45031828500004,8626.807638916667,360.45031828500004,1640508507.5,0.0,963.0,140.00348227666666,45.000420773,38.96086319008334,44.95914119658334,45.0011553715,1.3333333333333333,0.0,45721.06909816666,0.0,432.85880973,441.11901954499996,1.9997522577583335,2.0304489010416664,1.20053694085
2021-12-26 10:49:00,359.4510127333333,8626.824305583334,360.4510127333333,1640508567.5,0.0,963.0,140.00320301083335,45.0004363285,38.965691137583335,44.959400856583336,45.00124914008333,1.5833333333333333,0.0,45718.84745291667,0.0,423.69721959749995,431.91013352833335,1.9775816792249998,2.0088104448,1.2088884392083334
2021-12-26 10:50:00,359.45170717499997,8626.840972166667,360.45170717499997,1640508627.5,0.0,963.0,140.00387094750002,45.000218714166664,38.96053791883333,44.959174309,45.00111323941667,1.75,0.0,45719.45062625,0.0,422.6506138541667,430.71896728166666,1.9789651590000001,2.0096282388666666,1.2073714121666665
2021-12-26 10:51:00,359.45240162083337,8626.857638916666,360.45240162083337,1640508687.5,0.0,963.0,140.00239040916668,44.99981719008333,38.934882054666666,44.95836241641666,45.00025369816667,1.9166666666666667,0.0,45713.89715833333,0.0,422.12289924500004,430.1041206808333,1.978077920475,2.008990848358333,1.2060349815666667
2021-12-26 10:52:00,359.453096065,8626.874305583333,360.453096065,1640508747.5,0.0,963.0,140.0005938075,44.999719711750004,38.926168028,44.95732178508333,44.9993076365,1.9166666666666667,0.0,45716.13121375,0.0,418.74590753583334,426.62715328250005,1.96949857115,2.0000351746833336,1.2077811993833334
2021-12-26 10:53:00,359.4537905083334,8626.890972166666,360.4537905083334,1640508807.5,0.0,963.0,140.00101711416667,44.99961963483333,38.8877314815,44.956875206,44.998864944833336,1.9166666666666667,0.0,45715.19656533334,0.0,421.21512444499996,429.172624285,1.9756907382916669,2.005854113458333,1.2086722361833333
2021-12-26 10:54:00,359.454484955,8626.907638916668,360.454484955,1640508867.5,0.0,963.0,140.0016755675,44.99976198191666,38.9205660995,44.95678517841666,44.99870430916667,1.25,0.0,45715.3441155,0.0,424.58791346,432.47285102666666,1.977045454975,2.0075444473833333,1.2082176165583334
2021-12-26 10:55:00,359.45517939583334,8626.924305583334,360.45517939583334,1640508927.5,0.0,963.0,140.00174558166665,44.999863005083334,38.90813993491667,44.956966406499994,44.99892966633333,1.25,0.0,45718.22410125,0.0,425.37442291166667,433.73568621416666,1.9809534503500001,2.0122431625666666,1.2075052030833333
2021-12-26 10:56:00,359.455873845,8626.940972166667,360.455873845,1640508987.5,0.0,963.0,139.99838341666666,44.99994783966667,38.91529041325,44.957592274583334,44.99953489233334,1.25,0.0,45717.615675416666,0.0,426.8437988191667,434.9999537125,1.9948825714333331,2.026741050916667,1.2113338224
2021-12-26 10:57:00,359.456568285,8626.957638916667,360.456568285,1640509047.5,0.0,963.0,139.99906283250002,45.000186197666665,38.907718302666666,44.95805622016667,44.99994629933334,1.25,0.0,45705.10882908333,0.0,418.58592795916667,426.55957922166664,1.964786880975,1.9953796591916666,1.2128450426
2021-12-26 10:58:00,359.4572627333334,8626.974305583333,360.4572627333334,1640509107.5,0.0,963.0,139.99945834333334,45.000325891500005,38.953125,44.9586512715,45.00072832266667,1.75,0.0,45701.13667850001,0.0,420.09938095166666,428.1123930025,1.966370239225,1.9973465180333332,1.2140447051166667
2021-12-26 10:59:00,359.457957175,8626.990972166666,360.457957175,1640509167.5,0.0,963.0,139.99964118916668,45.00030929625,38.95995921516667,44.959156209250004,45.00125018108333,1.8333333333333333,0.0,45699.747746416666,0.0,424.70265761083334,432.6255780233334,1.98238743595,2.0117188110416664,1.2147893338416667
2021-12-26 11:00:00,359.45865162083334,8627.007638916666,360.45865162083334,1640509227.5,0.0,963.0,139.99989065916665,45.00022695258334,38.9375,44.95919561258333,45.00111302016666,1.6666666666666667,0.0,45697.39263816667,0.0,430.5588170683333,438.92725541666664,2.003837044075,2.0386476722416664,1.2144086463583335
2021-12-26 11:01:00,359.45934606500003,8627.024305583333,360.45934606500003,1640509287.5,0.0,963.0,140.00023764416667,44.99976499975,38.91925719891667,44.95842562208333,45.00013727108333,1.25,0.0,45698.912745500005,0.0,416.9362096275,424.7103769533333,1.96201902165,1.9920487347166667,1.2129326101666666
2021-12-26 11:02:00,359.46004050833335,8627.040972166667,360.46004050833335,1640509347.5,0.0,963.0,140.00006179916667,44.99919901616666,38.880208333333336,44.956929845249995,44.99850334225,1.5833333333333333,0.0,45699.49620766667,0.0,424.46403311500006,432.5458604625,1.9840570524583334,2.0139315256,1.2120364378166666
2021-12-26 11:03:00,359.46073495499996,8627.057638916667,360.46073495499996,1640509407.5,0.0,963.0,139.9994226825,44.99899443783334,38.875,44.95550766475,44.99727013675,1.75,0.0,45697.971064666664,0.0,424.8972659908333,432.99815011083336,1.9840655367833333,2.0153334339833333,1.2141465273583334
2021-12-26 11:04:00,359.46142939583336,8627.074305583334,360.46142939583336,1640509467.5,0.0,963.0,140.00093215916667,44.998821102,38.82867173108333,44.955131168583335,44.997080585750005,1.75,0.0,45699.29798333333,0.0,424.4101086816667,432.3751302616667,1.9799597270916667,2.010621373433333,1.2149181035499999
2021-12-26 11:05:00,359.462123845,8627.090972166667,360.462123845,1640509527.5,0.0,963.0,139.99968405916667,44.99907302358333,38.83117518416667,44.95547572291667,44.997413374583324,1.8333333333333333,0.0,45699.05202924999,0.0,424.0241341916667,432.0651867016666,1.9814632531916667,2.0122424452166667,1.213821866325
2021-12-26 11:06:00,359.46281828499997,8627.107638916666,360.46281828499997,1640509587.5,0.0,963.0,139.99963651833335,44.99928972566667,38.80519950991667,44.95593378733333,44.997873688249996,2.0,0.0,45697.03080925,0.0,423.68872428916666,431.7596110025,1.9808806026,2.0118346868916666,1.2120015318250001
2021-12-26 11:07:00,359.46351273333335,8627.124305583333,360.46351273333335,1640509647.5,0.0,963.0,140.0010345075,44.99949097683333,38.82381653575,44.95673639,44.99888750658334,2.0,0.0,45696.65187616667,0.0,418.29848429666663,426.16875601500004,1.9783946848083334,2.0028686875916666,1.2050511794666667
2021-12-26 11:08:00,359.464207175,8627.140972166666,360.464207175,1640509707.5,0.0,963.0,140.00042559416667,45.00000819008333,38.833621226,44.957701099249995,44.99987975308333,1.8333333333333333,0.0,45696.2988905,0.0,420.75962853416667,428.82869997583333,1.9881205996333333,2.0178321024666666,1.204035831725
2021-12-26 11:09:00,359.46490162083336,8627.157638916668,360.46490162083336,1640509767.5,0.0,963.0,140.00031735333334,45.00010976433333,38.85127238691667,44.958759113333336,45.00079070666666,1.4166666666666667,0.0,45696.714944,0.0,424.38009008750004,432.46867212999996,1.9801983013916666,2.0110265060666666,1.2040949116333335
2021-12-26 11:10:00,359.465596065,8627.174305583334,360.465596065,1640509827.5,0.0,963.0,139.999684135,45.00042861108333,38.859375,44.95943054875,45.00145568483333,1.25,0.0,45695.67793741667,0.0,415.89285679999995,423.8031886016667,1.9576203652333335,1.9872015382166666,1.204972361375
2021-12-26 11:11:00,359.4662905083333,8627.190972166667,360.4662905083333,1640509887.5,0.0,963.0,140.00062709666668,45.000437780666665,38.83085955958333,44.95957559166666,45.00143791191667,1.25,0.0,45694.06223266667,0.0,417.29495328,425.287132425,1.9604644069083335,1.99140189735,1.2163882827583334
2021-12-26 11:12:00,359.466984955,8627.207638916667,360.466984955,1640509947.5,0.0,963.0,140.00004979666667,45.00018846491667,38.83664249541667,44.958849322499994,45.00069010441666,1.75,0.0,45691.08729791667,0.0,420.6352484466667,428.69179569249997,1.9714560016583331,2.002073331825,1.2176386653
2021-12-26 11:13:00,359.46767939583333,8627.224305583333,360.46767939583333,1640510007.5,0.0,963.0,139.99968643833333,44.999828942166666,38.84052716391667,44.957976400583334,44.999931546666666,1.75,0.0,45688.035888583334,0.0,425.71896633166665,433.6281163075,1.9916619566833333,2.0214338356833332,1.2142298024083333
2021-12-26 11:14:00,359.46837384500003,8627.240972166666,360.46837384500003,1640510067.5,0.0,963.0,140.00003080916667,44.99965545133333,38.8256758825,44.95748084725,44.99954052583333,1.75,0.0,45688.836036416666,0.0,425.1564358358333,433.26589675250005,1.9883008490833334,2.0195997147916667,1.2087148620333334
2021-12-26 11:15:00,359.469068285,8627.257638916666,360.469068285,1640510127.5,0.0,963.0,140.00001445666666,44.999816236083326,38.83371237908333,44.95721805991667,44.999106902499996,1.8333333333333333,0.0,45690.751794250005,0.0,426.1216729275,434.01214678499997,1.993626028525,2.0226809018666665,1.2070425352833334
2021-12-26 11:16:00,359.4697627333333,8627.274305583333,360.4697627333333,1640510187.5,0.0,963.0,139.99958664333334,44.999687565500004,38.83854498116667,44.957350601499996,44.99940817633333,1.75,0.0,45690.103430083334,0.0,423.65715784583335,431.8086584641667,1.9845497927166666,2.016858123425,1.2068960226
2021-12-26 11:17:00,359.47045717500004,8627.290972166667,360.47045717500004,1640510247.5,0.0,963.0,139.99881864916668,45.00006769833333,38.850346229833335,44.95776226583333,44.999591493333334,1.25,0.0,45688.53013716667,0.0,426.0504381083333,433.8402417316667,1.9835423110750001,2.0140923907166663,1.2071386642666668
2021-12-26 11:18:00,359.4711516208333,8627.307638916667,360.4711516208333,1640510307.5,0.0,963.0,139.99984457666667,45.00032232875,38.859375,44.95829370808334,45.000325000083336,1.25,0.0,45688.76105125,0.0,426.810481315,435.0892590633334,1.985543931325,2.0168942404583334,1.2072719402249998
2021-12-26 11:19:00,359.47184606499997,8627.324305583334,360.47184606499997,1640510367.5,0.0,963.0,139.99941931,45.000380963249995,38.869791666666664,44.958805716166665,45.00068175725,1.4166666666666667,0.0,45689.92008708333,0.0,422.781814145,430.8638119016667,1.9757693612916667,2.0064701208083333,1.206537985325
2021-12-26 11:20:00,359.47254050833334,8627.340972166667,360.47254050833334,1640510427.5,0.0,963.0,139.99951210166668,45.000449201916666,38.887152777749996,44.959192101583334,45.00108047325,1.75,0.0,45690.13750666667,0.0,423.08244941749996,431.2027157625,1.9754450674916668,2.0062422888083336,1.208398731175
2021-12-26 11:21:00,359.473234955,8627.357638916666,360.473234955,1640510487.5,0.0,963.0,139.998851395,45.000366553499994,38.87022796683333,44.95930896816666,45.00122869983333,1.75,0.0,45688.24066191667,0.0,419.3259789783333,427.2760889975,1.9750007073083333,2.0047350024083332,1.2130825577583335
2021-12-26 11:22:00,359.4739293958333,8627.374305583333,360.4739293958333,1640510547.5,0.0,963.0,139.9994345066667,45.000196801916665,38.86318108975,44.95906061183334,45.000961200333336,1.8333333333333333,0.0,45686.32132658333,0.0,421.0045637966667,429.2062307216667,1.9790016561416666,2.0103691722916666,1.2161620128666666
2021-12-26 11:23:00,359.474623845,8627.390972166666,360.474623845,1640510607.5,0.0,963.0,140.00004269333334,44.999855677166664,38.8365384615,44.958296777083326,45.00027062191666,2.0,0.0,45682.531110749995,0.0,421.1603094258333,429.28588753500003,1.9715978368416665,2.002242877675,1.2152598909999999
2021-12-26 11:24:00,359.475318285,8627.407638916668,360.475318285,1640510667.5,0.0,963.0,139.99940893166666,44.99973975974999,38.872122625833335,44.95736897875,44.99928984383333,2.0,0.0,45681.03781450001,0.0,421.6852742958333,429.9938823433333,1.96605354525,1.9965933369916666,1.2070229081416668
2021-12-26 11:25:00,359.47601273333333,8627.424305583334,360.47601273333333,1640510727.5,0.0,963.0,140.00062545583333,44.99954716725,38.851227886416666,44.95680809483333,44.99873048608333,1.5833333333333333,0.0,45681.58950308333,0.0,427.4911099075,435.445019565,1.9832320056,2.013766712708333,1.207292188525
2021-12-26 11:26:00,359.476707175,8627.440972166667,360.476707175,1640510787.5,0.0,963.0,140.00014922083332,44.99956900358333,38.84073657508333,44.95686712116666,44.99885306733333,1.25,0.0,45682.107493083335,0.0,428.10818921916666,436.3212819166667,1.9820469718583336,2.0125097390916666,1.2104837587833333
2021-12-26 11:27:00,359.4774016208333,8627.457638916667,360.4774016208333,1640510847.5,0.0,963.0,139.9991213725,44.999742403166664,38.83305494216667,44.957199731083335,44.999068345333335,1.25,0.0,45681.409611999996,0.0,428.74243779750003,436.86135783000003,1.9872841757583333,2.0185323931833334,1.2107660601749999
2021-12-26 11:28:00,359.478096065,8627.474305583333,360.478096065,1640510907.5,0.0,963.0,139.9999969275,44.99997824775,38.85044610883333,44.9576444935,44.999575029166664,1.4166666666666667,0.0,45680.115867249995,0.0,434.81093899666666,442.88945968583334,1.9888049144583333,2.0199319072583335,1.20883930915
2021-12-26 11:29:00,359.4787905083333,8627.490972166666,360.4787905083333,1640510967.5,0.0,963.0,139.9999628375,45.00020981266667,38.86534685866667,44.95830491741666,45.000394704166666,1.75,0.0,45680.378841833335,0.0,435.35348272000004,443.74365739083333,1.9900773410166668,2.0208600778083334,1.207806758525
2021-12-26 11:30:00,359.47948495500003,8627.507638916666,360.47948495500003,1640511027.5,0.0,963.0,140.00108243583335,45.00043018391667,38.876295194,44.958942260916665,45.00089823566666,1.9166666666666667,0.0,45679.522283833336,0.0,435.5982504075,443.8485868558334,2.001317429691667,2.032035474958333,1.21106267585
2021-12-26 11:31:00,359.4801793958333,8627.524305583333,360.4801793958333,1640511087.5,0.0,963.0,140.000306565,45.0005762415,38.906824231083334,44.959522333083335,45.00149852333333,1.6666666666666667,0.0,45679.33736899999,0.0,431.2134719616667,439.64619984166666,1.9962868477333335,2.02823214005,1.2140241858
2021-12-26 11:32:00,359.48087384499996,8627.540972166667,360.48087384499996,1640511147.5,0.0,963.0,140.00035925416668,45.000605683083336,38.88639502758333,44.95969066041667,45.00160120499999,1.25,0.0,45679.32398925,0.0,426.59812408833335,434.8948625141666,1.9863401904249998,2.018293438566667,1.2141425551833334
2021-12-26 11:33:00,359.48156828500004,8627.557638916667,360.48156828500004,1640511207.5,0.0,963.0,140.000751715,45.000366588750005,38.883213141,44.95928932491666,45.001203712333336,1.4166666666666667,0.0,45678.31651208334,0.0,426.66769896000005,434.8267733991667,1.9848077083750002,2.0158575067416664,1.21229877945
2021-12-26 11:34:00,359.4822627333333,8627.574305583334,360.4822627333333,1640511267.5,0.0,963.0,140.00023890916665,44.999857124500004,38.87123193941667,44.95841646883333,45.00034631,1.75,0.0,45676.93211466667,0.0,427.5914222091667,435.79880518083337,1.9863149735499999,2.017448428108333,1.2124825199833333
2021-12-26 11:35:00,359.48295717499997,8627.590972166667,360.48295717499997,1640511327.5,0.0,963.0,139.99963891833332,44.99976545333334,38.830024156916664,44.95769949025,44.999625217916666,1.9166666666666667,0.0,45675.96263133333,0.0,421.7361684933333,429.78485701666665,1.9740429167666667,2.00422570305,1.2084590166916667
2021-12-26 11:36:00,359.48365162083337,8627.607638916666,360.48365162083337,1640511387.5,0.0,963.0,140.00038267083335,44.99984957783334,38.85005179558333,44.957236872083335,44.99913144266667,1.3333333333333333,0.0,45675.95635975,0.0,426.30885882,434.472483175,1.9786494215916666,2.00965513385,1.2107455714166668
2021-12-26 11:37:00,359.484346065,8627.624305583333,360.484346065,1640511447.5,0.0,963.0,139.99969145166668,44.99995226775,38.8407019345,44.95724512966667,44.99902640008333,1.25,0.0,45676.720037666666,0.0,421.7254114858333,429.7061848841667,1.972403418175,2.0028749835166666,1.214148273575
2021-12-26 11:38:00,359.4850405083334,8627.640972166666,360.4850405083334,1640511507.5,0.0,963.0,139.9990421675,45.00017162933333,38.87411816575,44.9574882805,44.99936578208334,1.5833333333333333,0.0,45676.435150916666,0.0,418.9849823966667,427.04499968333334,1.9661272026333334,1.9970160337999998,1.2166418164166666
2021-12-26 11:39:00,359.485734955,8627.657638916668,360.485734955,1640511567.5,0.0,963.0,140.0000524775,45.00018982633333,38.87039082608333,44.95785819391667,44.99986981466666,1.75,0.0,45677.4166665,0.0,414.1321100316666,422.1431271116667,1.953078524975,1.9839825946166665,1.2201421822333334
2021-12-26 11:40:00,359.48642939583334,8627.674305583334,360.48642939583334,1640511627.5,0.0,963.0,139.99940914833334,45.000327921583335,38.891034031416666,44.9583226405,45.000287020083334,1.75,0.0,45676.52531725,0.0,414.52098387166666,422.5018429291667,1.95472678185,1.9854553185250001,1.2222580914166665
2021-12-26 11:41:00,359.487123845,8627.690972166667,360.487123845,1640511687.5,0.0,963.0,139.99977200333333,45.00035446016667,38.916666666666664,44.95889908316667,45.000903740333335,1.75,0.0,45676.200898999996,0.0,415.9495254491667,423.97719502833337,1.9570406617083334,1.9880469467916668,1.2270284871666666
2021-12-26 11:42:00,359.487818285,8627.707638916667,360.487818285,1640511747.5,0.0,963.0,139.99956983333334,45.00043006391667,38.89716950258333,44.959370058750004,45.001372568166666,2.0,0.0,45674.877347,0.0,414.4780471233333,422.3782345225,1.9519348828583334,1.9824394451583334,1.2246193226916666
2021-12-26 11:43:00,359.4885127333334,8627.724305583333,360.4885127333334,1640511807.5,0.0,963.0,140.0006684675,45.00031842075,38.899492384333335,44.959563067666664,45.001606652750006,1.5833333333333333,0.0,45673.198126,0.0,416.5465529433333,424.6361887333333,1.9573345873333334,1.9880398580833332,1.2327091994500001
2021-12-26 11:44:00,359.489207175,8627.740972166666,360.489207175,1640511867.5,0.0,963.0,139.99873232000002,45.00011015216666,38.91786662841667,44.95894541683333,45.00082417666667,1.25,0.0,45669.31312008333,0.0,417.5595285691666,425.8147230316667,1.9607888343,1.992282237175,1.2340532171499998
2021-12-26 11:45:00,359.48990162083334,8627.757638916666,360.48990162083334,1640511927.5,0.0,963.0,139.99935135,44.99983611016666,38.90625,44.95799400733333,44.999861476666666,1.75,0.0,45668.54894866666,0.0,416.2856763083333,424.31238229416664,1.9572931118416665,1.9881846074166667,1.2304092622083334
2021-12-26 11:46:00,359.49059606500003,8627.774305583333,360.49059606500003,1640511987.5,0.0,963.0,139.99824576749998,44.99977352691667,38.920272435916665,44.9573273655,44.99930946316667,1.75,0.0,45669.640119749994,0.0,415.151688375,423.174788245,1.953312948875,1.9843821805916668,1.2273099130166667
2021-12-26 11:47:00,359.49129050833335,8627.790972166667,360.49129050833335,1640512047.5,0.0,963.0,139.99882224583334,44.999919013416665,38.88002769658333,44.957296714,44.999270709583335,1.75,0.0,45670.67821233333,0.0,414.373734385,422.3494999141667,1.9534208703666665,1.9838385922,1.2272754266750001
2021-12-26 11:48:00,359.49198495499996,8627.807638916667,360.49198495499996,1640512107.5,0.0,963.0,140.00029994916667,44.999935,38.873464156666664,44.95758993916667,44.999567340666665,1.75,0.0,45671.345973083335,0.0,418.35354994,426.3156326775,1.9679203782333332,1.9986385993333335,1.2311894021
2021-12-26 11:49:00,359.49267939583336,8627.824305583334,360.49267939583336,1640512167.5,0.0,963.0,140.00068738083334,45.000106957583334,38.86705085525,44.957789770666665,44.99960936708334,2.0,0.0,45670.5369725,0.0,419.30097191416667,427.3722977475,1.974375830225,2.0057376730833334,1.2319150713416667
2021-12-26 11:50:00,359.493373845,8627.840972166667,360.493373845,1640512227.5,0.0,963.0,139.99944363083333,45.00023999508333,38.90579075866667,44.95804336166666,44.99987437225,1.75,0.0,45668.99413316667,0.0,427.1076074425,435.3583302408333,2.0018857319666665,2.0331472667416666,1.2316214571583333
2021-12-26 11:51:00,359.49406828499997,8627.857638916666,360.49406828499997,1640512287.5,0.0,963.0,140.00006438833333,45.00038540058333,38.936727335166665,44.95842722225,45.00031026475,1.25,0.0,45667.5092115,0.0,427.183329355,435.61041109666667,2.001399662,2.0329322949666664,1.2321130381166667
2021-12-26 11:52:00,359.49476273333335,8627.874305583333,360.49476273333335,1640512347.5,0.0,963.0,139.99967780916668,45.0003801305,38.92577059991667,44.95888208941667,45.00093416441666,1.5833333333333333,0.0,45666.591148,0.0,420.9699045533334,429.5136772358333,1.9770748485749998,2.0104437583583334,1.2306254334333333
2021-12-26 11:53:00,359.495457175,8627.890972166666,360.495457175,1640512407.5,0.0,963.0,139.99875114583332,45.00019365083333,38.89310645725,44.959064821333335,45.00106366808333,1.75,0.0,45664.18975875,0.0,417.71163023416665,425.87188520833337,1.9675684468333332,1.9985013128833333,1.232604081425
2021-12-26 11:54:00,359.49615162083336,8627.907638916668,360.49615162083336,1640512467.5,0.0,963.0,139.99883375166667,44.99991993225,38.895833333333336,44.958367672916665,45.000359017166666,1.8333333333333333,0.0,45662.68555816667,0.0,421.69718043333336,429.76049054916666,1.9801438945333334,2.0105370291166667,1.2296725471916667
2021-12-26 11:55:00,359.496846065,8627.924305583334,360.496846065,1640512527.5,0.0,963.0,140.00033310416666,44.999575865666664,38.87482829666667,44.95738860575,44.99936894616667,1.9166666666666667,0.0,45660.65619583334,0.0,431.16126155,439.17567318000005,2.0052006999166667,2.036855217708333,1.229738402725
2021-12-26 11:56:00,359.4975405083333,8627.940972166667,360.4975405083333,1640512587.5,0.0,963.0,139.99956639916667,44.999444688333334,38.87979497358334,44.956897977333334,44.99893206666667,1.25,0.0,45661.252154333335,0.0,435.0257718366667,443.4325668083334,2.0187100975583334,2.050855670883333,1.2323568171333334
2021-12-26 11:57:00,359.498234955,8627.957638916667,360.498234955,1640512647.5,0.0,963.0,139.99978344500002,44.99975196983333,38.88067190225,44.95695543666667,44.99902887291666,1.75,0.0,45661.350677916664,0.0,430.70265534583336,439.2905280566667,2.0099331488333334,2.04255919045,1.2345357018333334
2021-12-26 11:58:00,359.49892939583333,8627.974305583333,360.49892939583333,1640512707.5,0.0,963.0,139.99913515666665,44.99964074983333,38.873574255083334,44.95734498383333,44.999281037833335,1.75,0.0,45661.04325833334,0.0,428.20345675666664,436.5371412875,1.9964821335083334,2.0274791724916668,1.2304347549249999
2021-12-26 11:59:00,359.49962384500003,8627.990972166666,360.49962384500003,1640512767.5,0.0,963.0,139.99983616666665,44.99986201483333,38.8836780915,44.957708002416666,44.9995423495,1.75,0.0,45659.6637805,0.0,425.12304532166667,433.4361095483334,1.98808313385,2.019883125525,1.2318403685333335
2021-12-26 12:00:00,359.500318285,8628.007638916666,360.500318285,1640512827.5,0.0,963.0,139.99908268083334,44.999965821333326,38.90580908291667,44.95813307575,44.99999207858334,1.8333333333333333,0.0,45658.89480441667,0.0,422.5114421108333,430.70929590916666,1.9793112760583333,2.0113679749333335,1.233548911875
2021-12-26 12:01:00,359.5010127333333,8628.024305583333,360.5010127333333,1640512887.5,0.0,963.0,139.99970701666666,45.00021268158333,38.890406849916666,44.958543023333334,45.00037093291667,1.75,0.0,45657.68357125,0.0,421.1277011825,429.2894794666667,1.9703780465916667,2.0016707931916664,1.2291265762666665
2021-12-26 12:02:00,359.50170717500004,8628.040972166667,360.50170717500004,1640512947.5,0.0,963.0,139.99936005916666,45.000361554083334,38.91235648966667,44.95886521591667,45.000747775583335,1.25,0.0,45656.58940241666,0.0,419.30265180833334,427.49992467166663,1.9659237756333334,1.9973607578500001,1.2298681236333333
2021-12-26 12:03:00,359.5024016208333,8628.057638916667,360.5024016208333,1640513007.5,0.0,963.0,140.0001373675,45.000545289166666,38.91005608975,44.959223386,45.001059341499996,1.5833333333333333,0.0,45656.841012749996,0.0,414.94351855916665,423.0898782433333,1.9568303376583334,1.9881664451249998,1.2280973697416666
2021-12-26 12:04:00,359.50309606499997,8628.074305583334,360.50309606499997,1640513067.5,0.0,963.0,139.99926711416666,45.00053971558333,38.916617358083336,44.95918448008334,45.00102404433333,1.75,0.0,45656.12513875,0.0,417.41391694083336,425.55096065,1.9617740934916668,1.9930788097333334,1.2361628981833335
2021-12-26 12:05:00,359.50379050833334,8628.090972166667,360.50379050833334,1640513127.5,0.0,963.0,139.99993040166666,45.00014958916666,38.89348672166667,44.95857339141667,45.00044644133334,1.9166666666666667,0.0,45654.986745333335,0.0,419.7190894025,427.90631368833334,1.9676817579249999,1.9990859156083334,1.2347832908083334
2021-12-26 12:06:00,359.504484955,8628.107638916666,360.504484955,1640513187.5,0.0,963.0,139.99983076583334,44.99961204125,38.86502425041667,44.9573899365,44.99921820833333,2.0,0.0,45652.36596025,0.0,421.7007582516667,429.9217631016666,1.9707986316833335,2.0021989359333334,1.2355441125583333
2021-12-26 12:07:00,359.5051793958333,8628.124305583333,360.5051793958333,1640513247.5,0.0,963.0,139.99975385666667,44.99932020033333,38.85951141491667,44.95643699508333,44.99847431016667,1.3333333333333333,0.0,45651.3006325,0.0,421.89776429833336,430.12781510583335,1.9725367953833333,2.0035206987916667,1.2373747504666668
2021-12-26 12:08:00,359.505873845,8628.140972166666,360.505873845,1640513307.5,0.0,963.0,139.99923444166666,44.99930757883334,38.84375,44.95607807758333,44.99799441425,1.4166666666666667,0.0,45651.28774458333,0.0,417.91637113999997,426.05801150916665,1.9629067544166665,1.9943109727083332,1.2375745690666669
2021-12-26 12:09:00,359.506568285,8628.157638916668,360.506568285,1640513367.5,0.0,963.0,139.99962847416666,44.99939464008333,38.851121746833336,44.95623487866666,44.998286437416674,1.5833333333333333,0.0,45651.49642225,0.0,418.93035686666667,426.98167875250004,1.9671718628250001,1.9985822635916666,1.237915552225
2021-12-26 12:10:00,359.50726273333333,8628.174305583334,360.50726273333333,1640513427.5,0.0,963.0,139.99931709583333,44.99980844675,38.85462070766667,44.95697047291666,44.999106366250004,1.75,0.0,45651.882144333336,0.0,421.8950670525,430.10044958916666,1.9751838662666668,2.007791208125,1.2365203602416666
2021-12-26 12:11:00,359.507957175,8628.190972166667,360.507957175,1640513487.5,0.0,963.0,139.99898700666665,44.99991318591666,38.84153989133333,44.957865168000005,45.00001976141667,1.75,0.0,45651.84998816667,0.0,426.28411213333334,434.58872151583336,1.9897916949083332,2.021319480316667,1.237996856975
2021-12-26 12:12:00,359.5086516208333,8628.207638916667,360.5086516208333,1640513547.5,0.0,963.0,139.9989589675,45.00018753333333,38.86630126525,44.95852379558334,45.000519031083336,1.75,0.0,45650.07137291667,0.0,420.64571976083334,428.68868287000004,1.9719077958166666,2.0041453561583333,1.2407097779333334
2021-12-26 12:13:00,359.509346065,8628.224305583333,360.509346065,1640513607.5,0.0,963.0,139.9993484475,45.00040005008333,38.88651895941667,44.958950228750005,45.000906094250006,2.0,0.0,45649.81199383333,0.0,418.01469486083334,426.22627079750004,1.9622350685916665,1.9939078381416666,1.2388034053583332
2021-12-26 12:14:00,359.5100405083333,8628.240972166666,360.5100405083333,1640513667.5,0.0,963.0,140.00013102083332,45.000485132416664,38.875,44.95921567766666,45.001094374750004,2.0,0.0,45649.650518250004,0.0,415.7769052533333,423.86134514583335,1.9568753514,1.9878933897,1.2376050583416667
2021-12-26 12:15:00,359.51073495500003,8628.257638916666,360.51073495500003,1640513727.5,0.0,963.0,139.99986981583334,45.00006002608333,38.877460516,44.958812332916665,45.00067350008334,1.75,0.0,45648.510700416664,0.0,418.51620473416665,426.70380454749994,1.9655117485,1.9966072396083332,1.240828068725
2021-12-26 12:16:00,359.5114293958333,8628.274305583333,360.5114293958333,1640513787.5,0.0,963.0,139.99930598166665,44.999710287666666,38.867283950583335,44.95812498633333,45.000168292000005,1.25,0.0,45645.45121716667,0.0,417.9440820675,426.21293657083334,1.9651864591333332,1.99710534185,1.23911298945
2021-12-26 12:17:00,359.51212384499996,8628.290972166667,360.51212384499996,1640513847.5,0.0,963.0,139.99989645,44.999587530333336,38.859441027416665,44.957426738500004,44.99950473416666,1.4166666666666667,0.0,45644.81391925,0.0,414.4292031191667,422.5073910666667,1.9567166818333332,1.9879497569749998,1.2364534898916666
2021-12-26 12:18:00,359.51281828500004,8628.307638916667,360.51281828500004,1640513907.5,0.0,963.0,140.00010155583334,44.99966372866667,38.859375,44.95731815133333,44.999386935500006,1.75,0.0,45644.43013891667,0.0,414.1558488,422.2244868358334,1.9555029345000001,1.9867243409166668,1.2376641392666667
2021-12-26 12:19:00,359.5135127333333,8628.324305583334,360.5135127333333,1640513967.5,0.0,963.0,139.99954096833332,44.99982332775,38.880208333333336,44.957417643666666,44.99924306408334,1.9166666666666667,0.0,45644.68997666667,0.0,413.18344662,421.2401888458333,1.9525790517166666,1.9837487117916668,1.2364552572
2021-12-26 12:20:00,359.51420717499997,8628.340972166667,360.51420717499997,1640514027.5,0.0,963.0,140.0011821925,44.99991378758333,38.880208333333336,44.95777961266666,44.99957751258333,2.0,0.0,45646.23359741666,0.0,414.69283750666665,422.8004219025,1.9559005200083333,1.9871716757833333,1.2387669108166668
2021-12-26 12:21:00,359.51490162083337,8628.357638916666,360.51490162083337,1640514087.5,0.0,963.0,140.00020588833334,44.99998229366667,38.88543852941667,44.958222062749996,45.000233383083334,1.25,0.0,45646.54717883334,0.0,414.54998378833335,422.7244341191667,1.956181592975,1.9875637722333332,1.2453305739333334
2021-12-26 12:22:00,359.515596065,8628.374305583333,360.515596065,1640514147.5,0.0,963.0,140.00095038166666,45.00021727508334,38.87730202575,44.958645458666666,45.00045319699999,1.25,0.0,45647.22699175,0.0,413.87636609833334,421.9637314391667,1.9556941303833335,1.9870032886083333,1.2389053208416667
2021-12-26 12:23:00,359.5162905083334,8628.390972166666,360.5162905083334,1640514207.5,0.0,963.0,139.99913106666668,45.00032631208333,38.8994460675,44.95881540675,45.00069939158333,1.25,0.0,45647.43621533333,0.0,413.8583221433334,421.93487475666666,1.9557885635666665,1.9869511337833332,1.2373688335333333
2021-12-26 12:24:00,359.516984955,8628.407638916668,360.516984955,1640514267.5,0.0,963.0,139.99918627,45.00042663233333,38.9054756475,44.95885429633333,45.000844003,1.75,0.0,45645.078525,0.0,414.12268130083334,422.2043813333333,1.9573552065666666,1.988502710775,1.2366134023916666
2021-12-26 12:25:00,359.51767939583334,8628.424305583334,360.51767939583334,1640514327.5,0.0,963.0,139.99895450916668,44.99999408408333,38.875,44.95849236175,45.000538355083336,1.75,0.0,45643.175023083335,0.0,414.2591777266667,422.34594283916664,1.9572036912833333,1.9884688274666666,1.2370301108583333
2021-12-26 12:26:00,359.518373845,8628.440972166667,360.518373845,1640514387.5,0.0,963.0,139.99983720999998,44.99963922883333,38.875,44.957813825916666,44.999787573,1.75,0.0,45640.99804758333,0.0,415.40771294166666,423.5131785225,1.9578924236250002,1.9891817758833332,1.2421472954833332
2021-12-26 12:27:00,359.519068285,8628.457638916667,360.519068285,1640514447.5,0.0,963.0,139.99861706,44.999354678,38.854166666666664,44.95710618266667,44.999137677,1.75,0.0,45642.04087675,0.0,411.89171423,419.99751361499995,1.9486394873500001,1.9800656656416666,1.2323974311666668
2021-12-26 12:28:00,359.5197627333334,8628.474305583333,360.5197627333334,1640514507.5,0.0,963.0,140.000269795,44.99956549224999,38.875,44.95692851975,44.99899892883334,1.8333333333333333,0.0,45643.1808405,0.0,415.2400098058333,423.17389647083337,1.9564795467583334,1.9869396985166665,1.2306592183083334
2021-12-26 12:29:00,359.520457175,8628.490972166666,360.520457175,1640514567.5,0.0,963.0,139.99967989583334,44.99968379516667,38.861255630500004,44.95727632916667,44.99925214433333,1.75,0.0,45644.1495105,0.0,416.4841262533334,424.6363057383333,1.9585764066666667,1.9898621973916668,1.2337695922166667
2021-12-26 12:30:00,359.52115162083334,8628.507638916666,360.52115162083334,1640514627.5,0.0,963.0,140.00010331666667,44.99990660166667,38.8567016355,44.95783781783333,44.99974897208333,1.75,0.0,45645.28675683334,0.0,414.3671525433333,422.4460537483333,1.9543147808,1.9855150881666666,1.2314721694416666
2021-12-26 12:31:00,359.52184606500003,8628.524305583333,360.52184606500003,1640514687.5,0.0,963.0,139.99909749333332,45.000322253583334,38.84398020258333,44.95836174516666,45.00028116866667,1.75,0.0,45643.1868925,0.0,414.6137489458333,422.63537062166665,1.9548713205166666,1.9858724349166668,1.2313410246916667
2021-12-26 12:32:00,359.52254050833335,8628.540972166667,360.52254050833335,1640514747.5,0.0,963.0,139.99976417083334,45.00055143716667,38.886453377083335,44.958740083083335,45.00064892091667,1.75,0.0,45644.230437666665,0.0,415.1365460291667,423.214821905,1.9554204187166666,1.986592921325,1.23507672435
2021-12-26 12:33:00,359.52323495499996,8628.557638916667,360.52323495499996,1640514807.5,0.0,963.0,139.9998499625,45.000582564333335,38.90851993025,44.95912191166667,45.0010931235,1.75,0.0,45646.226745,0.0,422.57243415166664,431.01935890333334,2.0248961122333333,2.05822725815,1.2368780828166666
2021-12-26 12:34:00,359.52392939583336,8628.574305583334,360.52392939583336,1640514867.5,0.0,963.0,139.99958192333335,45.000426234833334,38.90949009858333,44.95934247183333,45.001311130666664,1.75,0.0,45646.92069566667,0.0,426.5305499416667,435.08643853333336,2.04302587385,2.077866736158333,1.2415503835250001
2021-12-26 12:35:00,359.524623845,8628.590972166667,360.524623845,1640514927.5,0.0,963.0,139.99938604666667,45.00014496641666,38.880208333333336,44.959012456833335,45.000925093999996,1.8333333333333333,0.0,45646.415425249994,0.0,421.41839157333334,429.87057926250003,2.0031458599166667,2.037145278366667,1.2392516569083332
2021-12-26 12:36:00,359.52531828499997,8628.607638916666,360.52531828499997,1640514987.5,0.0,963.0,140.00036909083335,44.99989811058333,38.880208333333336,44.958143435416666,45.000018432249995,2.0,0.0,45644.424900666665,0.0,417.0447618583333,425.2697837708333,1.9670430399333334,1.99839235295,1.24226688235
2021-12-26 12:37:00,359.52601273333335,8628.624305583333,360.52601273333335,1640515047.5,0.0,963.0,140.00029760083333,44.99961940066667,38.890625,44.9574239045,44.99944328833333,1.5833333333333333,0.0,45644.520729250005,0.0,415.69390523583337,423.83661223583334,1.9587023187333334,1.9902305552666668,1.2407645524166668
2021-12-26 12:38:00,359.526707175,8628.640972166666,360.526707175,1640515107.5,0.0,963.0,140.0004032,44.99971244266666,38.875,44.957219018249994,44.99931794883333,1.25,0.0,45646.13404341667,0.0,411.38620964916663,419.40815152,1.9466657692583331,1.9776869343416668,1.2318908004416667
2021-12-26 12:39:00,359.52740162083336,8628.657638916668,360.52740162083336,1640515167.5,0.0,963.0,140.0002977425,44.99987285791667,38.872003026083334,44.957350568833334,44.99924605375,1.25,0.0,45646.25458341666,0.0,412.45444575000005,420.4654539225,1.9498573119583333,1.9808756874166666,1.2315887429249999
2021-12-26 12:40:00,359.528096065,8628.674305583334,360.528096065,1640515227.5,0.0,963.0,140.00024990916668,44.99993505925,38.875,44.95765289933333,44.999528744416665,1.4166666666666667,0.0,45647.96582575,0.0,412.11934378666666,420.1322948566667,1.9497325249,1.9807694004583334,1.2334954719416666
2021-12-26 12:41:00,359.5287905083333,8628.690972166667,360.5287905083333,1640515287.5,0.0,963.0,139.99895535416667,45.00016086975,38.878084264416664,44.95804367575,44.99985004025,1.5833333333333333,0.0,45650.26081766666,0.0,412.46964885333335,420.48110335166666,1.9498188482333332,1.9807427336999999,1.2340912282333332
2021-12-26 12:42:00,359.529484955,8628.707638916667,360.529484955,1640515347.5,0.0,963.0,139.99919332916667,45.00047984441667,38.89792830541666,44.95854415558333,45.000496097416665,1.75,0.0,45649.84393933333,0.0,416.89069635833334,424.8492824141667,1.9619218549416668,1.9923907984166667,1.2340089344333334
2021-12-26 12:43:00,359.53017939583333,8628.724305583333,360.53017939583333,1640515407.5,0.0,963.0,139.9994271825,45.000381537500004,38.92218334708333,44.95913843333333,45.00105005699999,1.75,0.0,45650.32304983333,0.0,417.9526352766666,426.4170462516667,1.9641758019833333,1.9970354742833332,1.2415954811916667
2021-12-26 12:44:00,359.53087384500003,8628.740972166666,360.53087384500003,1640515467.5,0.0,963.0,139.99888748583334,45.00062714808333,38.935140423583334,44.95956061508334,45.00145960325,1.75,0.0,45646.021506,0.0,422.38752776916664,430.50780109,1.9726173253166666,2.0042617190916667,1.24287298725
2021-12-26 12:45:00,359.531568285,8628.757638916666,360.531568285,1640515527.5,0.0,963.0,140.00002937083335,45.00022178508333,38.91072207675,44.959407873749996,45.00123064766667,2.0,0.0,45644.616895249994,0.0,416.66801798583333,425.0273570366667,1.9569078676666667,1.9889280783333332,1.2512850803
2021-12-26 12:46:00,359.5322627333333,8628.774305583333,360.5322627333333,1640515587.5,0.0,963.0,139.99998861333333,44.99999147175,38.88736212683333,44.95832221708333,45.00018873283333,2.0,0.0,45643.68873575,0.0,411.5574424633333,419.6489760991667,1.9458549951416666,1.9775382739916667,1.241746248875
2021-12-26 12:47:00,359.53295717500004,8628.790972166667,360.53295717500004,1640515647.5,0.0,963.0,139.99917719333334,44.99968854033333,38.89819290975,44.95742659241666,44.99931755416667,2.0,0.0,45646.23863858334,0.0,413.48552430750004,421.2974074658334,1.9506166443166666,1.9806557816,1.2347257973083334
2021-12-26 12:48:00,359.5336516208333,8628.807638916667,360.5336516208333,1640515707.5,0.0,963.0,139.99933830583333,44.999631005999994,38.87767306,44.95702424583333,44.99896125241667,1.75,0.0,45648.31470858334,0.0,413.8673181116667,421.87462913583335,1.9524949724916667,1.9832479504249998,1.2374093988916666
2021-12-26 12:49:00,359.53434606499997,8628.824305583334,360.53434606499997,1640515767.5,0.0,963.0,139.999505645,44.99994565266667,38.87900641025,44.95716049533333,44.99910124508333,1.25,0.0,45649.33579983333,0.0,427.3740662883333,433.6556549491667,1.9882235671083333,2.017083863083333,1.2456027878166667
2021-12-26 12:50:00,359.53504050833334,8628.840972166667,360.53504050833334,1640515827.5,0.0,963.0,139.99951361666666,44.99998052675,38.89669184983333,44.95751992616667,44.999390022,1.75,0.0,45647.98796316667,0.0,437.5595756133334,446.430382045,1.990176438225,2.0239263073666667,1.2542126340166666
2021-12-26 12:51:00,359.535734955,8628.857638916666,360.535734955,1640515887.5,0.0,963.0,139.99965717583333,45.000066332500005,38.932617842999996,44.958076756,44.99993896866667,1.75,0.0,45647.68862308334,0.0,427.7548376316667,436.33435280083336,1.9755965317750002,2.0086558737916667,1.2500563787666665
2021-12-26 12:52:00,359.5364293958333,8628.874305583333,360.5364293958333,1640515947.5,0.0,963.0,140.0000881075,45.000315093750004,38.911458333333336,44.958804765,45.00079252966666,1.4166666666666667,0.0,45647.276803583336,0.0,413.0584582916667,421.1775126075,1.9495467448500001,1.9811252965416666,1.2395916008916668
2021-12-26 12:53:00,359.537123845,8628.890972166666,360.537123845,1640516007.5,0.0,963.0,139.99978546916665,45.00041471341667,38.91835428308333,44.95930554125,45.001240317999994,1.5833333333333333,0.0,45648.674249166674,0.0,412.7457333933333,420.82024903,1.9497624125166668,1.9805281120666667,1.24109348415
2021-12-26 12:54:00,359.537818285,8628.907638916668,360.537818285,1640516067.5,0.0,963.0,139.99928856333335,45.00046305483334,38.914356316083335,44.95936285183333,45.00121623583333,1.75,0.0,45648.38586383333,0.0,413.75726024,421.76627071916664,1.9512141178916667,1.9825432507,1.2369745987166667
2021-12-26 12:55:00,359.53851273333333,8628.924305583334,360.53851273333333,1640516127.5,0.0,963.0,139.99947341166668,45.00020037675,38.91054745983333,44.95896728091666,45.000949536166665,1.75,0.0,45646.844859083336,0.0,413.8715273016667,421.9511487766667,1.9508054877,1.9819935569583331,1.239573747975
2021-12-26 12:56:00,359.539207175,8628.940972166667,360.539207175,1640516187.5,0.0,963.0,140.0000854825,44.99987921108333,38.90794066316666,44.95822041333333,45.00024863958333,1.9166666666666667,0.0,45645.82511091667,0.0,413.6965420866666,421.81728710833335,1.9531873387333334,1.9845130478583333,1.2434671543333333
2021-12-26 12:57:00,359.5399016208333,8628.957638916667,360.5399016208333,1640516247.5,0.0,963.0,140.00017558083334,44.99966421358334,38.924220113416666,44.95755571516667,44.99942282358333,2.0,0.0,45646.78207733334,0.0,414.39083377749995,422.4755164475,1.953030684425,1.9843627816583334,1.2421289473750001
2021-12-26 12:58:00,359.540596065,8628.974305583333,360.540596065,1640516307.5,0.0,963.0,139.99947956416668,44.99972987533334,38.895833333333336,44.95734059691667,44.999371193916666,1.3333333333333333,0.0,45646.93198516666,0.0,414.77620390916667,422.91662021083334,1.9523699053249999,1.9837310597416666,1.2411627284416666
2021-12-26 12:59:00,359.5412905083333,8628.990972166666,360.5412905083333,1640516367.5,0.0,963.0,140.00064563083333,44.99985145925,38.9107091145,44.95750623,44.99956392375,1.25,0.0,45648.749231249996,0.0,418.14470221333335,425.82336033166666,1.9640561425166665,1.9926224364416667,1.2403345481333334
2021-12-26 13:00:00,359.54198495500003,8629.007638916666,360.54198495500003,1640516427.5,0.0,963.0,139.99950051583332,45.00023624175,38.91492258583333,44.95784748808333,44.99961861625,1.25,0.0,45649.56855833333,0.0,439.16005349666665,447.45651239833336,2.020519792975,2.050186067383333,1.243983261675
2021-12-26 13:01:00,359.5426793958333,8629.024305583333,360.5426793958333,1640516487.5,0.0,963.0,139.99994053833333,45.000184081916665,38.90955840083333,44.9582520025,45.0000466765,1.75,0.0,45651.080169416666,0.0,449.610190915,458.2396275875,2.019894871925,2.0515702386666668,1.245770173725
2021-12-26 13:02:00,359.54337384499996,8629.040972166667,360.54337384499996,1640516547.5,0.0,963.0,140.000234385,45.0003157025,38.934209968750004,44.9585388715,45.00030668716667,1.75,0.0,45654.484915166664,0.0,445.197227635,454.19505264583336,2.0198824897416667,2.0521709918,1.2487412894833334
2021-12-26 13:03:00,359.54406828500004,8629.057638916667,360.54406828500004,1640516607.5,0.0,963.0,140.00107596083333,45.000428526583335,38.93918761641667,44.95877600941666,45.0006328645,1.75,0.0,45669.85855608334,0.0,440.54392544083333,449.27950531000005,2.0189049582166665,2.051916514325,1.2500833562416667
2021-12-26 13:04:00,359.5447627333333,8629.074305583334,360.5447627333333,1640516667.5,0.0,963.0,139.99987076333335,45.00070847241667,38.97728512216667,44.95903873866666,45.00079665675,2.0,0.0,45667.51029716667,0.0,435.6747249966666,444.44856468750004,2.0028077868916667,2.0363832701333333,1.2527218866333334
2021-12-26 13:05:00,359.54545717499997,8629.090972166667,360.54545717499997,1640516727.5,0.0,963.0,140.00103373916667,45.000378772333335,38.963980190916665,44.959185665666666,45.0010406,1.5,0.0,45665.492610166664,0.0,436.75443956083336,445.24831733,2.00395840425,2.036260037525,1.24821070325
2021-12-26 13:06:00,359.54615162083337,8629.107638916666,360.54615162083337,1640516787.5,0.0,963.0,139.9994241375,45.000227768749994,38.95447530858333,44.95901746249999,45.00103809116666,1.75,0.0,45648.399376416666,0.0,446.04767949,454.69452854499997,2.0433985544583333,2.0718329136833336,1.2451973242666667
2021-12-26 13:07:00,359.546846065,8629.124305583333,360.546846065,1640516847.5,0.0,963.0,139.9989387825,44.999837378083335,38.92227776083333,44.958037446,44.99986877366666,1.75,0.0,45646.94976275,0.0,457.69239147083334,466.4884095858333,2.077790597625,2.110860801233333,1.2474882026333334
2021-12-26 13:08:00,359.5475405083334,8629.140972166666,360.5475405083334,1640516907.5,0.0,963.0,139.99999899166667,44.99955261191667,38.89542430191667,44.957061899916674,44.99891089125,1.9166666666666667,0.0,45645.17282033333,0.0,459.45245341083336,468.6556573958333,2.0799797292916664,2.114358684875,1.252063074975
2021-12-26 13:09:00,359.548234955,8629.157638916668,360.548234955,1640516967.5,0.0,963.0,139.99917387,44.999288739916665,38.87862602375,44.95647293733333,44.998504608500006,2.0,0.0,45644.77803716667,0.0,459.2260027008333,468.20095352666664,2.0716456142583333,2.1046988046,1.2501529965
2021-12-26 13:10:00,359.54892939583334,8629.174305583334,360.54892939583334,1640517027.5,0.0,963.0,140.0004044975,44.99942767666667,38.890625,44.95639993341666,44.99846534766667,1.5833333333333333,0.0,45644.977730583334,0.0,457.96600860333336,467.071728405,2.06199036735,2.0955201705833333,1.2542113781666666
2021-12-26 13:11:00,359.549623845,8629.190972166667,360.549623845,1640517087.5,0.0,963.0,139.999706075,44.999555549,38.89643511966667,44.95677194833333,44.998761309083335,1.4166666666666667,0.0,45644.40376933333,0.0,458.1479077466667,467.20172901,2.0536669853083334,2.086763842675,1.2564908504333334
2021-12-26 13:12:00,359.550318285,8629.207638916667,360.550318285,1640517147.5,0.0,963.0,139.99895512999998,44.9998906505,38.91311670566667,44.95749185225,44.99943562191667,1.75,0.0,45643.04905008333,0.0,462.0998367033333,471.31386307916665,2.0617167765666666,2.0948475892166667,1.2567195377416667
2021-12-26 13:13:00,359.5510127333334,8629.224305583333,360.5510127333334,1640517207.5,0.0,963.0,140.00102562916666,45.000133956333336,38.91044190975,44.958224417,45.000236153,1.8333333333333333,0.0,45642.46953225,0.0,466.00503142416665,475.729043915,2.0536250365916664,2.0884066829666668,1.2561200235083334
2021-12-26 13:14:00,359.551707175,8629.240972166666,360.551707175,1640517267.5,0.0,963.0,140.00056508333333,45.00034532833333,38.945735165833334,44.95904613941667,45.00103101308333,1.8333333333333333,0.0,45641.60278458334,0.0,458.44053888583335,467.81526572,2.0311065630000003,2.0644506974416665,1.2545883541083334
2021-12-26 13:15:00,359.55240162083334,8629.257638916666,360.55240162083334,1640517327.5,0.0,963.0,139.99951582833333,45.00043383341667,38.942708333333336,44.95954080675,45.001521602416666,1.25,0.0,45641.58493766667,0.0,429.59350283083336,438.2633221975,1.9842086935833334,2.0168963379833333,1.2420701357833333
2021-12-26 13:16:00,359.55309606500003,8629.274305583333,360.55309606500003,1640517387.5,0.0,963.0,140.00058329666666,45.000356465083335,38.942708333333336,44.95948668858333,45.00146246283333,1.25,0.0,45640.28625191667,0.0,435.54410399833336,443.67232387333337,1.9992320181083334,2.0292816896,1.2334002013916667
2021-12-26 13:17:00,359.55379050833335,8629.290972166667,360.55379050833335,1640517447.5,0.0,963.0,139.9995448775,45.00008623391667,38.918215662,44.958783470250005,45.00073142641667,1.75,0.0,45637.15159891667,0.0,456.85594216,465.80258886916664,2.041468309425,2.0738591588833333,1.24260730095
2021-12-26 13:18:00,359.55448495499996,8629.307638916667,360.55448495499996,1640517507.5,0.0,963.0,140.00008690083334,44.9995823925,38.932059213500004,44.957871353083334,44.999927779333326,1.75,0.0,45635.53300816667,0.0,446.29004782,455.27542549083336,2.0135420663166665,2.047518444725,1.2429574007916666
2021-12-26 13:19:00,359.55517939583336,8629.324305583334,360.55517939583336,1640517567.5,0.0,963.0,139.9995922775,44.99972411041667,38.910576499083334,44.95732624241666,44.99937810816667,2.0,0.0,45636.170202500005,0.0,430.9792984641667,439.30295241999994,1.992177852075,2.024082613991667,1.2374351466416667
2021-12-26 13:20:00,359.555873845,8629.340972166667,360.555873845,1640517627.5,0.0,963.0,139.99983307083332,44.99987300425,38.88645393425,44.95716490925,44.99913041133333,2.0,0.0,45637.81920966667,0.0,421.1654893658333,429.2774791658333,1.9683827191083332,2.0002381425416664,1.224798633525
2021-12-26 13:21:00,359.55656828499997,8629.357638916666,360.55656828499997,1640517687.5,0.0,963.0,140.00047125833333,44.99998604466666,38.905307513083336,44.95731502666666,44.99905920808333,2.0,0.0,45638.86035433333,0.0,417.9089807816667,426.06800757166667,1.9619564359916666,1.993217257475,1.21765184445
2021-12-26 13:22:00,359.55726273333335,8629.374305583333,360.55726273333335,1640517747.5,0.0,963.0,140.00070769,45.0000291025,38.92799272483333,44.95742598875,44.99919922308334,1.5,0.0,45638.918154833336,0.0,413.36056671666665,421.2867684075,1.9529195245666668,1.983297255625,1.2109784664333334
2021-12-26 13:23:00,359.557957175,8629.390972166666,360.557957175,1640517807.5,0.0,963.0,140.00072042083335,45.00017264816666,38.89824837058333,44.957969682249995,44.99991150116667,1.25,0.0,45639.6643105,0.0,413.59625180333336,421.54611016666667,1.9543020290250002,1.9848593888666668,1.2108370805083333
2021-12-26 13:24:00,359.55865162083336,8629.407638916668,360.55865162083336,1640517867.5,0.0,963.0,140.000635615,45.00029177441667,38.927083333333336,44.95859176441667,45.00063578033333,1.25,0.0,45641.37700233333,0.0,415.26984132083334,423.1875079516667,1.9566210118833334,1.9871101194499998,1.21107854065
2021-12-26 13:25:00,359.559346065,8629.424305583334,360.559346065,1640517927.5,0.0,963.0,140.0001456825,45.000385766166666,38.9375,44.95907512383334,45.00099783816666,1.5833333333333333,0.0,45641.26399266667,0.0,414.1178112825,422.0290227583334,1.953102648075,1.9836281070416666,1.2102479371166666
2021-12-26 13:26:00,359.5600405083333,8629.440972166667,360.5600405083333,1640517987.5,0.0,963.0,139.99976388166667,45.00038360125,38.932291666666664,44.95919362741666,45.00122575225,1.5833333333333333,0.0,45640.209753083334,0.0,414.60260624833336,422.499446345,1.9574508539666666,1.9880050851916666,1.2112764670166667
2021-12-26 13:27:00,359.560734955,8629.457638916667,360.560734955,1640518047.5,0.0,963.0,140.0002791025,44.99994140641667,38.91249398875,44.958771499833325,45.000748977916665,1.75,0.0,45639.41501991667,0.0,413.537786605,421.48317168,1.953448437725,1.9838314148916665,1.2091447669166666
2021-12-26 13:28:00,359.56142939583333,8629.474305583333,360.56142939583333,1640518107.5,0.0,963.0,139.999383715,44.99967227275,38.89795100733333,44.95781485675,44.999682166666666,1.75,0.0,45638.577995,0.0,414.08787566,421.9584687308333,1.9553716106333334,1.9856978008666666,1.2069878183583334
2021-12-26 13:29:00,359.56212384500003,8629.490972166666,360.56212384500003,1640518167.5,0.0,963.0,139.99957826083332,44.9996389535,38.888265423583334,44.956974474249996,44.99887873941666,1.75,0.0,45639.65214941666,0.0,418.3616367375,426.1847686533333,1.9644459186416665,1.9948136999666666,1.2092488618916666
2021-12-26 13:30:00,359.562818285,8629.507638916666,360.562818285,1640518227.5,0.0,963.0,139.99975057333333,44.99964563783333,38.91655156541667,44.956695107083334,44.99867649075,1.75,0.0,45641.202603833335,0.0,424.6965512325,432.7992678658333,1.9811867119166668,2.0120917270916667,1.2178848411083332
2021-12-26 13:31:00,359.5635127333333,8629.524305583333,360.5635127333333,1640518287.5,0.0,963.0,140.00009728833334,44.99971035000001,38.92194990716667,44.95700906766667,44.99896458558333,1.9166666666666667,0.0,45641.24278183334,0.0,425.6729242516667,433.81986993916667,1.9840936417166668,2.0150611662749998,1.2228673935333334
2021-12-26 13:32:00,359.56420717500004,8629.540972166667,360.56420717500004,1640518347.5,0.0,963.0,140.00016045583334,44.99991596275,38.91881137641666,44.95764411766667,44.99981256208333,2.0,0.0,45639.20830325,0.0,433.03329490000004,441.1156082708333,2.0027544935083332,2.033150562025,1.2279067075583334
2021-12-26 13:33:00,359.5649016208333,8629.557638916667,360.5649016208333,1640518407.5,0.0,963.0,139.99943264083333,45.000146685333334,38.916259311,44.9583785445,45.000477721,1.5833333333333333,0.0,45637.38163425,0.0,446.8530498875,455.72240186,2.0596370763416667,2.0899263655750002,1.2311964337749999
2021-12-26 13:34:00,359.56559606499997,8629.574305583334,360.56559606499997,1640518467.5,0.0,963.0,139.99963621999999,45.00035523966667,38.94059065933333,44.959008827249995,45.000965657749994,1.75,0.0,45636.97642941666,0.0,448.1068158508333,456.8023156208333,2.0987194633083335,2.127693359333333,1.236066873425
2021-12-26 13:35:00,359.56629050833334,8629.590972166667,360.56629050833334,1640518527.5,0.0,963.0,140.0001543725,45.00045749583333,38.953981028166666,44.95941806841666,45.001406380166664,1.75,0.0,45634.66653966667,0.0,453.4022611675,462.31465871166665,2.0701610553916665,2.1033846378583334,1.2460394428750001
2021-12-26 13:36:00,359.566984955,8629.607638916666,360.566984955,1640518587.5,0.0,963.0,139.99920124833332,45.00039887608333,38.965789763416666,44.95930116175,45.00118359066666,2.0,0.0,45630.66097825,0.0,455.84695137499995,464.7079769675,2.07342803065,2.106191733533333,1.2580209249916667
2021-12-26 13:37:00,359.5676793958333,8629.624305583333,360.5676793958333,1640518647.5,0.0,963.0,139.99984480833334,45.0000109245,38.93238890191667,44.95874824366666,45.00075997525,1.5,0.0,45625.743631583326,0.0,466.86904479583336,475.80649566000005,2.093319784425,2.1276369374,1.26210713775
2021-12-26 13:38:00,359.568373845,8629.640972166666,360.568373845,1640518707.5,0.0,963.0,139.99953371,44.999714029833335,38.92236149266667,44.95801584275,44.99999725275,1.5833333333333333,0.0,45623.04681283334,0.0,468.16322130416665,477.4383959333333,2.0917281155,2.1259649005833334,1.2619658284166666
2021-12-26 13:39:00,359.569068285,8629.657638916668,360.569068285,1640518767.5,0.0,963.0,139.9996115625,44.99969209916667,38.89189119941667,44.9571211965,44.99902638491667,1.75,0.0,45622.99356825,0.0,471.8477013,481.2695380475,2.1041544590166668,2.1378423495916667,1.2601605950833334
2021-12-26 13:40:00,359.56976273333333,8629.674305583334,360.56976273333333,1640518827.5,0.0,963.0,140.00004726,44.99980195375,38.92662018208333,44.956682031666666,44.99850327758333,1.9166666666666667,0.0,45622.16076875,0.0,476.82924830583335,486.0984282333333,2.1365462736916667,2.169742970358333,1.2614304919
2021-12-26 13:41:00,359.570457175,8629.690972166667,360.570457175,1640518887.5,0.0,963.0,139.99969194583335,44.999745574083335,38.93209559766667,44.957013360833336,44.99901140950001,1.3333333333333333,0.0,45620.741719666665,0.0,487.63304868,497.78850798916665,2.2472406090166666,2.2877317944666666,1.2614939301416668
2021-12-26 13:42:00,359.5711516208333,8629.707638916667,360.5711516208333,1640518947.5,0.0,963.0,139.99972449166668,44.99995999474999,38.93964629125,44.95762461541667,44.999616618000005,1.75,0.0,45618.45933716666,0.0,476.9343543366667,486.68270454833333,2.1812126072083333,2.216386560516667,1.2597624726666667
2021-12-26 13:43:00,359.571846065,8629.724305583333,360.571846065,1640519007.5,0.0,963.0,139.99983929833334,45.000155835083326,38.932291666666664,44.958209838250006,45.00017552825,1.8333333333333333,0.0,45617.83243958334,0.0,463.7210345216667,474.01584748,2.1451001146333333,2.187834269025,1.2569427739666665
2021-12-26 13:44:00,359.5725405083333,8629.740972166666,360.5725405083333,1640519067.5,0.0,963.0,139.9995903475,45.00036403391667,38.94706238975,44.958790452833334,45.00073694333333,1.75,0.0,45616.807398916666,0.0,455.6398591091667,464.68109600916665,2.11354733055,2.149701308175,1.2542885934
2021-12-26 13:45:00,359.57323495500003,8629.757638916666,360.57323495500003,1640519127.5,0.0,963.0,140.00054296,45.00045497525,38.96894515775,44.959166175,45.00109134816666,1.25,0.0,45615.692348000004,0.0,455.32826028249997,464.1336042333333,2.121546262666667,2.155067482816667,1.2548340386416668
2021-12-26 13:46:00,359.5739293958333,8629.774305583333,360.5739293958333,1640519187.5,0.0,963.0,140.00057591583334,45.000307536916665,38.94290976058333,44.959365259416664,45.00125998125,1.4166666666666667,0.0,45613.269930333336,0.0,451.5052668225,460.29879073916663,2.0926215128499996,2.125808296116667,1.2544961480083334
2021-12-26 13:47:00,359.57462384499996,8629.790972166667,360.57462384499996,1640519247.5,0.0,963.0,139.99971291416668,45.000185986,38.931173647499996,44.95894719166666,45.00084837841666,1.75,0.0,45610.26155416667,0.0,454.0917202816667,463.2078707283333,2.0948890141916667,2.1277906326833333,1.2566061147666667
2021-12-26 13:48:00,359.57531828500004,8629.807638916667,360.57531828500004,1640519307.5,0.0,963.0,139.99947827166667,44.99995886366667,38.942708333333336,44.958162001333335,45.000077868666665,1.8333333333333333,0.0,45607.64340875,0.0,449.8630398025,459.30234437583334,2.090040049675,2.1282008901,1.2583563887666667
2021-12-26 13:49:00,359.5760127333333,8629.824305583334,360.5760127333333,1640519367.5,0.0,963.0,140.0004614858333,44.99974138258333,38.947534904,44.957539326833334,44.999587010999996,2.0,0.0,45607.751651750004,0.0,448.4436382858333,457.1763301066667,2.1303192168166665,2.1615888396166665,1.2537311502333333
2021-12-26 13:50:00,359.57670717499997,8629.840972166667,360.57670717499997,1640519427.5,0.0,963.0,139.9996648475,44.99988331316666,38.95707927616667,44.95746296041667,44.999381615333334,1.75,0.0,45609.2277345,0.0,452.24092335916663,461.16969202416664,2.1070366566583334,2.1396654638,1.2548585370833334
2021-12-26 13:51:00,359.57740162083337,8629.857638916666,360.57740162083337,1640519487.5,0.0,963.0,139.99978981249998,44.99993736241667,38.950157402083335,44.95764899725,44.99966723958334,1.25,0.0,45610.01582766667,0.0,444.21117164,453.04204634999996,2.0617793791,2.096339186808333,1.2542926264916667
2021-12-26 13:52:00,359.578096065,8629.874305583333,360.578096065,1640519547.5,0.0,963.0,139.99877796333334,45.00017700916666,38.967909462916666,44.957996600416664,44.99985923366666,1.5833333333333333,0.0,45610.872333750005,0.0,443.291095605,451.9967814966667,2.0455938766333333,2.078938186775,1.2559547660000001
2021-12-26 13:53:00,359.5787905083334,8629.890972166666,360.5787905083334,1640519607.5,0.0,963.0,139.999349045,45.000300698833335,38.967147435916665,44.958505419666665,45.00051209033333,1.75,0.0,45611.82054466667,0.0,443.49881299083336,452.0915853175,2.0422103519,2.075978217291667,1.2556376107749998
2021-12-26 13:54:00,359.579484955,8629.907638916668,360.579484955,1640519667.5,0.0,963.0,139.99956265916668,45.00047905675,38.976516235249996,44.95896694566667,45.000850570000004,1.75,0.0,45610.91132383334,0.0,439.6060027675,448.3578596891667,2.0657734670583334,2.0982467043583335,1.2548967208083333
2021-12-26 13:55:00,359.58017939583334,8629.924305583334,360.58017939583334,1640519727.5,0.0,963.0,139.99976161083333,45.00058628758333,38.984375,44.95921616366667,45.001155428000004,1.75,0.0,45609.926189666665,0.0,436.75912178749996,445.35402867166664,2.062453403616667,2.0955275232583332,1.25046952345
2021-12-26 13:56:00,359.580873845,8629.940972166667,360.580873845,1640519787.5,0.0,963.0,139.99887815916668,45.000299655583326,38.99068880583334,44.959235307166665,45.00133158241667,1.9166666666666667,0.0,45606.38603358334,0.0,441.9537404025,450.7888327841667,2.103092640575,2.137235813033333,1.2536225373166667
2021-12-26 13:57:00,359.581568285,8629.957638916667,360.581568285,1640519847.5,0.0,963.0,140.0002817125,44.99998031658333,38.98830065283334,44.95867233433333,45.00064130533334,1.25,0.0,45603.588881166674,0.0,444.62567489083335,453.2192683125,2.143514336025,2.1753792687166666,1.2545797010250002
2021-12-26 13:58:00,359.5822627333334,8629.974305583333,360.5822627333334,1640519907.5,0.0,963.0,139.9994237775,44.9997444025,38.97908034066666,44.95780529308333,44.99981194933333,1.4166666666666667,0.0,45600.494630333334,0.0,446.6741104333333,455.41984905333334,2.147780691725,2.1852472541416668,1.2514241247416666
2021-12-26 13:59:00,359.582957175,8629.990972166666,360.582957175,1640519967.5,0.0,963.0,140.00071479916667,44.999711385666664,38.9603365385,44.95728777675,44.999261986166665,1.75,0.0,45601.21988225,0.0,446.15491498583333,455.0807735808333,2.1124823165,2.1471710832583333,1.24676620575
2021-12-26 14:00:00,359.58365162083334,8630.007638916666,360.58365162083334,1640520027.5,0.0,963.0,139.99949952666665,44.99973257133333,38.94012508225,44.957215410416666,44.99916323583333,1.9166666666666667,0.0,45601.558703999995,0.0,447.01489554666665,455.98779611833334,2.1194179588833335,2.155656250825,1.2475020973666666
2021-12-26 14:01:00,359.58434606500003,8630.024305583333,360.58434606500003,1640520087.5,0.0,963.0,139.99990406833334,44.99985750933333,38.94400322283334,44.95736588666667,44.99912894241667,1.75,0.0,45600.82475075,0.0,446.6927003691667,455.5459768091667,2.106685323633333,2.1412266362416665,1.2547483623833333
2021-12-26 14:02:00,359.58504050833335,8630.040972166667,360.58504050833335,1640520147.5,0.0,963.0,139.99996486083333,45.00007412608333,38.92885824025,44.957402574083325,44.99913015075,1.25,0.0,45600.053640833336,0.0,437.0456661966667,445.7522359291667,2.0503798311416666,2.085052247233333,1.2596229116333333
2021-12-26 14:03:00,359.58573495499996,8630.057638916667,360.58573495499996,1640520207.5,0.0,963.0,139.99942429666666,45.000290375166664,38.928427735666666,44.957578116916665,44.99945435308334,1.25,0.0,45598.5301945,0.0,431.427892935,440.0363054283334,2.016495213666667,2.049089004283333,1.2576354251333333
2021-12-26 14:04:00,359.58642939583336,8630.074305583334,360.58642939583336,1640520267.5,0.0,963.0,139.9995496425,45.00020542466667,38.950305967,44.958058290333334,45.000002347249996,1.25,0.0,45597.53028958334,0.0,432.3955508916667,440.7155490758333,2.0301260354666666,2.0593629589583333,1.2532470765083332
2021-12-26 14:05:00,359.587123845,8630.090972166667,360.587123845,1640520327.5,0.0,963.0,140.00051126583332,45.00058966925,38.95598222191666,44.95852081141667,45.00063912633333,1.4166666666666667,0.0,45597.900281,0.0,432.62988492,441.28666315416666,2.021888623458333,2.053283747816667,1.2531782829166667
2021-12-26 14:06:00,359.58781828499997,8630.107638916666,360.58781828499997,1640520387.5,0.0,963.0,139.99575787083333,45.000775743249996,38.98076923075,44.95902732508333,45.001004805166666,1.4166666666666667,0.0,45612.42484191666,0.0,429.69392855666666,438.1533503616667,2.0239773701333332,2.0541633070916667,1.2522376769833334
2021-12-26 14:07:00,359.58851273333335,8630.124305583333,360.58851273333335,1640520447.5,0.0,963.0,139.99501453666667,45.00070148183334,38.979166666666664,44.959240816666664,45.001288912250004,1.75,0.0,45609.80989641667,0.0,428.50939373166665,437.12506339,2.0514420178666666,2.088365968,1.2512860573666666
2021-12-26 14:08:00,359.589207175,8630.140972166666,360.589207175,1640520507.5,0.0,963.0,139.99404187666667,45.00020991116667,38.952116055833336,44.95888481758333,45.000832839666664,1.75,0.0,45607.24559666667,0.0,427.01286641083334,435.313683915,2.051860329991667,2.085815294316667,1.2502428359833333
2021-12-26 14:09:00,359.58990162083336,8630.157638916668,360.58990162083336,1640520567.5,0.0,963.0,139.99775753166668,44.99994157266667,38.941955862,44.95797767841666,44.99997972391666,2.0,0.0,45605.46117858333,0.0,425.34576829916665,433.6316180208333,2.042767259791667,2.0745382342166665,1.2509449921833333
2021-12-26 14:10:00,359.590596065,8630.174305583334,360.590596065,1640520627.5,0.0,963.0,140.001988595,44.999731352,38.975785484583334,44.95717227966667,44.99929047516667,1.5833333333333333,0.0,45605.243549666666,0.0,431.72458950833334,440.00690834750003,2.05129915505,2.08488273215,1.2477346264666667
2021-12-26 14:11:00,359.5912905083333,8630.190972166667,360.5912905083333,1640520687.5,0.0,963.0,140.002584525,44.99974115283334,38.94734298716667,44.95705145016667,44.999369783249996,1.25,0.0,45604.03344883333,0.0,428.1977307975,436.93093064333334,2.0143937824083333,2.0486991006083333,1.2473644154583334
2021-12-26 14:12:00,359.591984955,8630.207638916667,360.591984955,1640520747.5,0.0,963.0,140.004077865,44.99994204283333,38.95839912383334,44.957442979999996,44.99959026083334,1.75,0.0,45603.99566483334,0.0,418.1627028058333,426.332488105,1.9771737498333335,2.0086193629583335,1.2471306284750001
2021-12-26 14:13:00,359.59267939583333,8630.224305583333,360.59267939583333,1640520807.5,0.0,963.0,140.00635193416667,45.000148032,38.93861801916667,44.957869957916664,44.99986429416666,1.75,0.0,45603.60780591667,0.0,419.9457937825,428.36486216833333,1.981314182725,2.014111419358333,1.2464504246416668
2021-12-26 14:14:00,359.59337384500003,8630.240972166666,360.59337384500003,1640520867.5,0.0,963.0,140.00363209,45.000249512833335,38.97235576925,44.958208434666666,45.00014581308333,1.75,0.0,45605.83932583334,0.0,419.74251072,427.93269710333334,1.999016073941667,2.030064746216667,1.2466694602
2021-12-26 14:15:00,359.594068285,8630.257638916666,360.594068285,1640520927.5,0.0,963.0,140.00335530583334,45.00040793083334,38.979028880083334,44.95876520291667,45.000871189916666,1.75,0.0,45603.28050366667,0.0,421.748384495,430.19605235,2.0136537347916668,2.0465795270416667,1.2556704196750001
2021-12-26 14:16:00,359.5947627333333,8630.274305583333,360.5947627333333,1640520987.5,0.0,963.0,140.00432115750002,45.00046081891667,38.99552792325,44.95926115783333,45.001214223,1.75,0.0,45607.78071891667,0.0,419.57031873166665,427.9015027158334,1.9808088934333332,2.0131602105833335,1.2533670338333334
2021-12-26 14:17:00,359.59545717500004,8630.290972166667,360.59545717500004,1640521047.5,0.0,963.0,139.998412355,45.00022569983333,38.98655726258333,44.959225592916674,45.00131491933333,1.75,0.0,45589.489454166665,0.0,421.31304263500004,429.63624312583335,1.9843697339833335,2.016284855725,1.2544742366916666
2021-12-26 14:18:00,359.5961516208333,8630.307638916667,360.5961516208333,1640521107.5,0.0,963.0,140.00084876333332,44.99997594608333,38.986815478749996,44.958627116416665,45.00059062283333,1.9166666666666667,0.0,45587.95760841667,0.0,422.3695680975,430.7595848683333,1.97893294265,2.0110905776,1.2593489321583333
2021-12-26 14:19:00,359.59684606499997,8630.324305583334,360.59684606499997,1640521167.5,0.0,963.0,140.00001068,44.999825070583334,38.996527777833336,44.95795054691666,45.000230295166666,1.8333333333333333,0.0,45586.11404374999,0.0,422.3918368058333,430.77976138500003,1.9800401432416666,2.0120235879666666,1.256071278975
2021-12-26 14:20:00,359.59754050833334,8630.340972166667,360.59754050833334,1640521227.5,0.0,963.0,140.0009176825,44.99988735941667,38.98537660258334,44.95775310475,44.99993517916667,2.0,0.0,45585.9895045,0.0,420.704843405,429.06094819333333,1.981203093925,2.0133038306333333,1.2552365200666666
2021-12-26 14:21:00,359.598234955,8630.357638916666,360.598234955,1640521287.5,0.0,963.0,140.00048766666666,44.99995396333333,38.9890370925,44.95774842383333,44.99976062691667,2.0,0.0,45586.665625166665,0.0,418.5538641933333,426.9226406541666,1.9828514431416666,2.0174845514666666,1.2467135839833332
2021-12-26 14:22:00,359.5989293958333,8630.374305583333,360.5989293958333,1640521347.5,0.0,963.0,139.99991780000002,45.00009343133333,38.987179487166664,44.95808735683334,45.00008252641666,1.5833333333333333,0.0,45585.30130825,0.0,419.70688834333333,427.8961928483333,1.979368613075,2.0105395949,1.2464647614916666
2021-12-26 14:23:00,359.599623845,8630.390972166666,360.599623845,1640521407.5,0.0,963.0,140.00022945583333,45.00023724558333,39.020888294,44.958401386750005,45.000359904,1.4166666666666667,0.0,45584.25303433333,0.0,420.230952735,428.4767649683333,1.988189655075,2.0201569590833333,1.2484137097166668
2021-12-26 14:24:00,359.600318285,8630.407638916668,360.600318285,1640521467.5,0.0,963.0,140.00075023833332,45.00034349716666,39.04445812983334,44.958822916833334,45.00074530791667,1.25,0.0,45583.24060583333,0.0,418.8010864025,427.07183963666665,1.9851461665999999,2.0177339210333334,1.2556107841333333
2021-12-26 14:25:00,359.60101273333333,8630.424305583334,360.60101273333333,1640521527.5,0.0,963.0,139.99938851333334,45.00040167441667,39.035793240333334,44.95908570333333,45.00107515691667,1.25,0.0,45581.553405000006,0.0,416.21024397,424.48512479833335,1.9779693400333331,2.0100917192416667,1.2487138004666667
2021-12-26 14:26:00,359.601707175,8630.440972166667,360.601707175,1640521587.5,0.0,963.0,139.99976120916668,45.00006417216667,39.00658954883333,44.95900317175,45.001000188666666,1.25,0.0,45578.1139,0.0,419.03234084166667,427.3799597033333,1.9884259605583334,2.0212849655333334,1.2564439327583334
2021-12-26 14:27:00,359.6024016208333,8630.457638916667,360.6024016208333,1640521647.5,0.0,963.0,139.9993689325,44.99978447191666,38.99580322991667,44.958450146249994,45.000558815333335,1.75,0.0,45574.852332333336,0.0,418.04326670583333,426.41664736583334,1.984882426416667,2.0172694388583334,1.2557462892583333
2021-12-26 14:28:00,359.603096065,8630.474305583333,360.603096065,1640521707.5,0.0,963.0,139.999290405,44.9997246335,39.005208333333336,44.957606257916666,44.99957755583333,1.75,0.0,45573.57995591667,0.0,419.7480949416667,428.0438201425,1.9837149001999999,2.0160129568916667,1.2481542166583333
2021-12-26 14:29:00,359.6037905083333,8630.490972166666,360.6037905083333,1640521767.5,0.0,963.0,139.99898131833334,44.999627385416666,39.01019053183333,44.95716183808333,44.999223814666664,1.75,0.0,45574.55047716667,0.0,419.41813730916664,427.6068320741667,1.9826679613833333,2.014474931816667,1.243575650325
2021-12-26 14:30:00,359.60448495500003,8630.507638916666,360.60448495500003,1640521827.5,0.0,963.0,140.00051038416666,44.999841391,39.005208333333336,44.95739753283333,44.99950287066667,2.0,0.0,45575.41414666667,0.0,420.80428901749997,428.7878883641667,1.9894474840833334,2.0214408518666667,1.2417202591666667
2021-12-26 14:31:00,359.6051793958333,8630.524305583333,360.6051793958333,1640521887.5,0.0,963.0,140.00038798916668,45.00018400941667,39.005208333333336,44.95781289433333,44.999782145000005,2.0,0.0,45576.778499,0.0,420.65324706166666,428.859139375,1.9949906548916667,2.026768235575,1.2444517949916667
2021-12-26 14:32:00,359.60587384499996,8630.540972166667,360.60587384499996,1640521947.5,0.0,963.0,140.00092486833333,45.000369011749996,39.05640983241667,44.95829751591666,45.00026181683333,2.0,0.0,45577.945730583335,0.0,418.17635810083334,426.6411889258333,1.9851930111416667,2.01884111325,1.2538555548
2021-12-26 14:33:00,359.60656828500004,8630.557638916667,360.60656828500004,1640522007.5,0.0,963.0,139.99910957333333,45.000500083750005,39.081302171333334,44.95895049666667,45.00095313283333,1.5,0.0,45578.243795999995,0.0,417.24511899083336,425.45359979666665,1.981717956275,2.013514353408333,1.2509136313
2021-12-26 14:34:00,359.6072627333333,8630.574305583334,360.6072627333333,1640522067.5,0.0,963.0,139.99980854666669,45.00052653416666,39.07902669716667,44.959449231583335,45.001487692333335,1.25,0.0,45578.48742633333,0.0,418.3414335433333,426.7260262116667,1.981318450375,2.0138631747166666,1.2603904283333334
2021-12-26 14:35:00,359.60795717499997,8630.590972166667,360.60795717499997,1640522127.5,0.0,963.0,139.99974744833335,45.000328520083336,39.05607946675,44.95946909241667,45.00152863891666,1.25,0.0,45577.849756166666,0.0,415.4387671575,423.6856489191667,1.9772503255166667,2.0093662047166667,1.2572743372333333
2021-12-26 14:36:00,359.60865162083337,8630.607638916666,360.60865162083337,1640522187.5,0.0,963.0,140.00011954083334,44.999929571416665,39.03006907508333,44.958723386083335,45.000756984,1.4166666666666667,0.0,45576.90416008333,0.0,415.7462173516667,424.0502001275,1.9774877767833334,2.009646362425,1.2584803216
2021-12-26 14:37:00,359.609346065,8630.624305583333,360.609346065,1640522247.5,0.0,963.0,139.99986223916667,44.99973467016667,39.037670457,44.95773069883333,44.99966063983334,1.5833333333333333,0.0,45578.14159008333,0.0,413.86067750083333,421.9916274033333,1.9662042438,1.9980224481416666,1.2415043967333332
2021-12-26 14:38:00,359.6100405083334,8630.640972166666,360.6100405083334,1640522307.5,0.0,963.0,140.00093186583334,44.99966996041667,39.041666666666664,44.95716385008333,44.99904395541666,1.5833333333333333,0.0,45580.467097249995,0.0,414.3281109516667,422.4410698858333,1.9677823028083334,1.9994944066833333,1.2420053513
2021-12-26 14:39:00,359.610734955,8630.657638916668,360.610734955,1640522367.5,0.0,963.0,140.00055221166667,44.99981625816667,39.04047217308334,44.9572417045,44.99928309358333,1.75,0.0,45580.52397091666,0.0,413.85876848666663,421.93610493250003,1.9649487363083333,1.9962921143333334,1.235798713725
2021-12-26 14:40:00,359.61142939583334,8630.674305583334,360.61142939583334,1640522427.5,0.0,963.0,139.997688195,44.99998690708333,39.059718586416665,44.957578660083335,44.99957676883333,1.75,0.0,45580.6270305,0.0,412.63495772000005,420.6698132775,1.958712561375,1.9901081964416667,1.22999640205
2021-12-26 14:41:00,359.612123845,8630.690972166667,360.612123845,1640522487.5,0.0,963.0,139.99873552916668,45.00034644283334,39.056624224416666,44.95813326858333,45.000207748083334,1.75,0.0,45580.764821,0.0,412.76550515583335,420.64210854249995,1.9564262046083334,1.9868881461583332,1.2185104293166666
2021-12-26 14:42:00,359.612818285,8630.707638916667,360.612818285,1640522547.5,0.0,963.0,139.999235575,45.000368008416665,39.06983770716666,44.95888526216667,45.001027407500004,1.75,0.0,45580.0623675,0.0,412.25654379,420.25875983250006,1.9551162270500002,1.98600402155,1.21377278515
2021-12-26 14:43:00,359.6135127333334,8630.724305583333,360.6135127333334,1640522607.5,0.0,963.0,140.00100400666668,45.000380367249996,39.067708333333336,44.95924445766667,45.00119241225,1.75,0.0,45578.930710249995,0.0,411.9065343291666,419.7251112858333,1.9560403249,1.986323700075,1.2099311774083332
2021-12-26 14:44:00,359.614207175,8630.740972166666,360.614207175,1640522667.5,0.0,963.0,139.9990048875,45.000092717,39.06023971416666,44.9589149185,45.00101359566667,1.75,0.0,45575.03545258334,0.0,413.7051131883333,421.6747108625,1.9596555866583334,1.9905070920499999,1.22077560765
2021-12-26 14:45:00,359.61490162083334,8630.757638916666,360.61490162083334,1640522727.5,0.0,963.0,139.9990570725,44.99988710508333,39.029790522,44.958108542249995,45.000113716916665,1.75,0.0,45573.5867895,0.0,413.361654095,421.3463236541666,1.96078998575,1.9915783227083335,1.2210110239166667
2021-12-26 14:46:00,359.61559606500003,8630.774305583333,360.61559606500003,1640522787.5,0.0,963.0,139.99980468833334,44.99972814508334,39.0393402925,44.95730417108334,44.99946046925,1.75,0.0,45574.292905500006,0.0,412.15560987333333,420.0709394016667,1.95673987125,1.987654952,1.21457173475
2021-12-26 14:47:00,359.61629050833335,8630.790972166667,360.61629050833335,1640522847.5,0.0,963.0,140.00037580833333,44.99960127175,39.04205670875,44.957113285,44.999291528583335,1.75,0.0,45576.101025749995,0.0,412.2079272633334,420.07853602583333,1.9571070990083335,1.9875629881916668,1.2127231866583335
2021-12-26 14:48:00,359.61698495499996,8630.807638916667,360.61698495499996,1640522907.5,0.0,963.0,140.00006921000002,44.999934080083335,39.04486072741667,44.95722397308333,44.999221936,1.75,0.0,45577.780136333335,0.0,411.7821801675,419.621788275,1.9533149814333335,1.98379353535,1.208469381675
2021-12-26 14:49:00,359.61767939583336,8630.824305583334,360.61767939583336,1640522967.5,0.0,963.0,139.99870415,45.00002049091666,39.07611064458333,44.95750358958333,44.99952514991667,1.75,0.0,45578.38531183333,0.0,411.04082636666664,418.88717495,1.9498889455916666,1.9803063745833331,1.2041861811166668
2021-12-26 14:50:00,359.618373845,8630.840972166667,360.618373845,1640523027.5,0.0,963.0,139.99885247416668,45.000285425583336,39.057291666666664,44.958083258833334,45.00018071058333,1.75,0.0,45578.61199608334,0.0,410.61308443166666,418.3852790025,1.9477329961833334,1.9780096060333332,1.203530370575
2021-12-26 14:51:00,359.61906828499997,8630.857638916666,360.61906828499997,1640523087.5,0.0,963.0,140.00005483166666,45.000495071500005,39.07435193691666,44.958668308916664,45.000795819249994,1.75,0.0,45579.49990375,0.0,411.05412650499994,418.8631072091667,1.94956050795,1.979867580075,1.2045768602083333
2021-12-26 14:52:00,359.61976273333335,8630.874305583333,360.61976273333335,1640523147.5,0.0,963.0,139.99997502,45.00048400066667,39.08202443283333,44.95912025625,45.00129297758334,1.8333333333333333,0.0,45580.07545683333,0.0,411.33055881416664,419.1463621366667,1.9505025720083333,1.9809093133,1.20825460735
2021-12-26 14:53:00,359.620457175,8630.890972166666,360.620457175,1640523207.5,0.0,963.0,140.00057573249998,45.000243027083336,39.07357111691667,44.95911443633333,45.00130580491666,1.9166666666666667,0.0,45580.449388416666,0.0,412.16726152499996,420.0208123283333,1.9520138728833334,1.9823654769666668,1.209590415925
2021-12-26 14:54:00,359.62115162083336,8630.907638916668,360.62115162083336,1640523267.5,0.0,963.0,140.00111359000002,44.99994677175,39.057291666666664,44.95819356483333,45.000272106833336,1.5,0.0,45579.30999766666,0.0,411.387536365,419.2624265558333,1.949971021975,1.9805623055000001,1.2126596248083332
2021-12-26 14:55:00,359.621846065,8630.924305583334,360.621846065,1640523327.5,0.0,963.0,140.00018619,44.999617426583335,39.04185860758333,44.957133503166666,44.99912303125,1.25,0.0,45578.85572,0.0,410.3160541708333,418.12628467666667,1.947192377075,1.9776709661916667,1.2084972912583334
2021-12-26 14:56:00,359.6225405083333,8630.940972166667,360.6225405083333,1640523387.5,0.0,963.0,140.00027694583332,44.99960226216667,39.05682809775,44.956678937166664,44.998824842666664,2.0,0.0,45579.776061749995,0.0,410.19019751083334,418.01204600166665,1.9473910122416667,1.9778349347166666,1.2075786401583333
2021-12-26 14:57:00,359.623234955,8630.957638916667,360.623234955,1640523447.5,0.0,963.0,139.99978904166667,44.999652336333334,39.02052963125,44.95650037241666,44.99846011383334,1.75,0.0,45579.8194905,0.0,410.7843375475,418.6357463325,1.9502220741916665,1.980663830275,1.2139710280916667
2021-12-26 14:58:00,359.62392939583333,8630.974305583333,360.62392939583333,1640523507.5,0.0,963.0,139.99912550083334,44.99977528591666,39.02255004658333,44.956778553,44.99871400733334,1.25,0.0,45579.98087308334,0.0,412.076286735,419.9676418858333,1.9522985110000002,1.9829121188999999,1.219705068925
2021-12-26 14:59:00,359.62462384500003,8630.990972166666,360.62462384500003,1640523567.5,0.0,963.0,139.99965503916667,44.99983395016667,39.03339870175,44.95740311033333,44.999460198,1.25,0.0,45580.541841750004,0.0,411.84296833583335,419.78710908500005,1.9519759673083332,1.9827767190833334,1.2232321239916668
2021-12-26 15:00:00,359.625318285,8631.007638916666,360.625318285,1640523627.5,0.0,963.0,139.9997748725,45.00011101516666,39.042640600666665,44.958038584,45.00014386616667,1.25,0.0,45580.61507441667,0.0,411.9378442058333,419.8512325908334,1.9525816819916668,1.9833867414083333,1.2205324873333334
2021-12-26 15:01:00,359.6260127333333,8631.024305583333,360.6260127333333,1640523687.5,0.0,963.0,140.00034134083333,45.00018904058334,39.051542372583334,44.95849672958334,45.00040854575,1.25,0.0,45580.36768033333,0.0,411.83215529750004,419.7471377975,1.9513641228916667,1.98213910975,1.2195579985916667
2021-12-26 15:02:00,359.62670717500004,8631.040972166667,360.62670717500004,1640523747.5,0.0,963.0,139.99991578666666,45.00041281399999,39.05533985825,44.958682240416664,45.00076221466667,1.25,0.0,45581.032584500004,0.0,411.55605267500005,419.4754277,1.9530624163333332,1.9837162051000001,1.2203861866
2021-12-26 15:03:00,359.6274016208333,8631.057638916667,360.6274016208333,1640523807.5,0.0,963.0,139.99945786333333,45.00023236991667,39.057291666666664,44.958669741499996,45.000557606,1.25,0.0,45580.921628000004,0.0,411.7583931583333,419.73521139583335,1.955041258425,1.9859223886166666,1.2269854004
2021-12-26 15:04:00,359.62809606499997,8631.074305583334,360.62809606499997,1640523867.5,0.0,963.0,140.0004813475,44.999606690916664,39.0625,44.957704402833336,44.99950482975,1.25,0.0,45580.215283916674,0.0,412.08904809,420.0617021825,1.9546824198916666,1.9855521573916668,1.225011668875
2021-12-26 15:05:00,359.62879050833334,8631.090972166667,360.62879050833334,1640523927.5,0.0,963.0,139.99957644833333,44.99905410216667,39.028659467749996,44.956387976833334,44.99826841275,1.5833333333333333,0.0,45577.540257416666,0.0,411.43115041916667,419.3944795575,1.9525757373000001,1.9835195915166668,1.2231254217083334
2021-12-26 15:06:00,359.629484955,8631.107638916666,360.629484955,1640523987.5,0.0,963.0,139.99994931166665,44.998771862000005,38.98265066616667,44.95536043316667,44.997553749583325,1.75,0.0,45573.99002158333,0.0,411.7865654766667,419.73899036833336,1.9542938455833332,1.9850299281833335,1.2230024158666668
2021-12-26 15:07:00,359.6301793958333,8631.124305583333,360.6301793958333,1640524047.5,0.0,963.0,139.99959271333333,44.998797739,38.95887918025,44.95508258491666,44.99718035516667,1.75,0.0,45571.65076833334,0.0,412.1776051908334,420.1450499425,1.9559426678916667,1.9868365838916666,1.2282781466166666
2021-12-26 15:08:00,359.630873845,8631.140972166666,360.630873845,1640524107.5,0.0,963.0,139.998934365,44.99894000858333,38.950948124,44.955403098,44.99758050091666,1.75,0.0,45571.466790583334,0.0,412.416497015,420.3854965758333,1.9561361648833333,1.98707170485,1.22879584455
2021-12-26 15:09:00,359.631568285,8631.157638916668,360.631568285,1640524167.5,0.0,963.0,139.99957335583335,44.99918148825,38.97872128158333,44.95616818208333,44.998405959916674,1.75,0.0,45571.74458816667,0.0,411.663635185,419.6309733416667,1.9544243803916668,1.9854081534166665,1.2239095794416668
2021-12-26 15:10:00,359.63226273333333,8631.174305583334,360.63226273333333,1640524227.5,0.0,963.0,139.99926047916668,44.999543864416665,38.989583333333336,44.95714781625,44.99955878283333,1.75,0.0,45571.738114583335,0.0,411.2047495458333,419.15882748583334,1.9527217268083332,1.9835169362666667,1.2222717944583332
2021-12-26 15:11:00,359.632957175,8631.190972166667,360.632957175,1640524287.5,0.0,963.0,140.00005659416667,44.999880789416665,38.989583333333336,44.958200104666666,45.000370141249995,1.8333333333333333,0.0,45573.067811249995,0.0,411.4569145641667,419.40016564166666,1.9538989259,1.98475730975,1.2241939666083332
2021-12-26 15:12:00,359.6336516208333,8631.207638916667,360.6336516208333,1640524347.5,0.0,963.0,139.99914719333333,45.00012238041666,38.98483540516667,44.958834378333336,45.000969468499996,1.75,0.0,45572.50000958333,0.0,411.3708219766667,419.32476743333336,1.9524839492916666,1.9833715061000001,1.2213116947083333
2021-12-26 15:13:00,359.634346065,8631.224305583333,360.634346065,1640524407.5,0.0,963.0,139.99929750416666,45.00001655566666,38.960250686833334,44.95895675158334,45.000982607333334,1.75,0.0,45571.227867999994,0.0,411.9150768691666,419.8212902358334,1.952707393375,1.983570928125,1.2187339677166666
2021-12-26 15:14:00,359.6350405083333,8631.240972166666,360.6350405083333,1640524467.5,0.0,963.0,139.99992121666665,44.99972583291666,38.94168066866667,44.958201575749996,45.000082341749994,1.9166666666666667,0.0,45568.28270925,0.0,410.94986678333333,418.8815704025,1.949110409025,1.9796376928416668,1.2210104929583334
2021-12-26 15:15:00,359.63573495500003,8631.257638916666,360.63573495500003,1640524527.5,0.0,963.0,139.99962951083333,44.999485604916664,38.9375,44.95706386641667,44.99908752416667,1.9166666666666667,0.0,45566.59765808334,0.0,411.9662519841667,419.9463607166667,1.952476160825,1.9831980429083333,1.2256286501
2021-12-26 15:16:00,359.6364293958333,8631.274305583333,360.6364293958333,1640524587.5,0.0,963.0,140.00030978583334,44.99936772750001,38.929759438333335,44.956448049500004,44.998504213,1.25,0.0,45566.83284233333,0.0,412.21142296166664,420.2057951341667,1.954021512425,1.9850233759416664,1.2277323476916666
2021-12-26 15:17:00,359.63712384499996,8631.290972166667,360.63712384499996,1640524647.5,0.0,963.0,139.99945059416666,44.999371715,38.940656589666666,44.95642745566667,44.9985036205,1.25,0.0,45566.96539033333,0.0,412.7730673866667,420.75461905,1.9543075047833334,1.9853759343833335,1.2316802348
2021-12-26 15:18:00,359.63781828500004,8631.307638916667,360.63781828500004,1640524707.5,0.0,963.0,140.00016251916665,44.99948976333334,38.9375,44.95681450808333,44.9989463155,1.4166666666666667,0.0,45567.69999875,0.0,412.86757630833335,420.90645935749995,1.956424045525,1.987558358275,1.23478873245
2021-12-26 15:19:00,359.6385127333333,8631.324305583334,360.6385127333333,1640524767.5,0.0,963.0,139.99973127166666,44.99982778825,38.91404152133333,44.95742192908333,44.999539964250005,1.75,0.0,45567.4263445,0.0,413.5360015916667,421.61203789583334,1.9582744155416665,1.9896673014333333,1.2410747539083333
2021-12-26 15:20:00,359.63920717499997,8631.340972166667,360.63920717499997,1640524827.5,0.0,963.0,139.99969942250002,44.99991483725,38.914364640916666,44.95799486758333,44.999996238416664,1.5833333333333333,0.0,45568.87143166667,0.0,413.99937378333334,422.1109456033334,1.9604582861916666,1.9918712990416667,1.240017530175
2021-12-26 15:21:00,359.63990162083337,8631.357638916666,360.63990162083337,1640524887.5,0.0,963.0,139.999868565,45.00019883058334,38.939449542666665,44.95839262975,45.00039531541666,1.5833333333333333,0.0,45567.624982,0.0,414.6087789558333,422.72733450416666,1.9620147727583335,1.9934482109916667,1.2405147807666668
2021-12-26 15:22:00,359.640596065,8631.374305583333,360.640596065,1640524947.5,0.0,963.0,140.0003291316667,45.000377227916665,38.963541666666664,44.95875422616666,45.000749305666666,1.5833333333333333,0.0,45567.88358383334,0.0,416.78668723416666,424.93220313250004,1.9650312978333335,1.9965924061000002,1.2449265979333333
2021-12-26 15:23:00,359.6412905083334,8631.390972166666,360.6412905083334,1640525007.5,0.0,963.0,140.00039557,45.00025474508333,38.953125,44.95880263191666,45.000780876166665,1.75,0.0,45567.81487008333,0.0,418.5284445533334,426.7288792175,1.9710607297583334,2.0025512315583334,1.2463584114833333
2021-12-26 15:24:00,359.641984955,8631.407638916668,360.641984955,1640525067.5,0.0,963.0,139.99994881333333,45.000012857416664,38.92962613391666,44.958411669250005,45.00039829808333,1.75,0.0,45567.39238333333,0.0,418.2032058766667,426.50619857249995,1.9729533662916667,2.004375758791667,1.2434980327
2021-12-26 15:25:00,359.64267939583334,8631.424305583334,360.64267939583334,1640525127.5,0.0,963.0,140.0000593225,44.99957044083334,38.90148258375,44.95767137466667,44.99973253675,1.75,0.0,45567.31619183333,0.0,416.6155846175,424.77666899416664,1.9716335818,2.0029825861083332,1.2324907860083334
2021-12-26 15:26:00,359.643373845,8631.440972166667,360.643373845,1640525187.5,0.0,963.0,140.00106385166666,44.9994553205,38.927690637666664,44.95685550308334,44.99905869366666,2.0,0.0,45569.11975266667,0.0,414.45376913416663,422.4926831216667,1.9677885641916666,1.9990885277916668,1.2309612010333333
2021-12-26 15:27:00,359.644068285,8631.457638916667,360.644068285,1640525247.5,0.0,963.0,140.00063810416665,44.99951282083333,38.88607849908333,44.956747513416666,44.99879421675001,1.75,0.0,45571.49515841666,0.0,413.2711306333333,421.293577575,1.96261686555,1.9939667289583334,1.2313700079583334
2021-12-26 15:28:00,359.6447627333334,8631.474305583333,360.6447627333334,1640525307.5,0.0,963.0,139.99964019333333,44.99959099591666,38.904602069,44.95681731049999,44.99880279675,1.6666666666666667,0.0,45574.6317375,0.0,412.54162323249994,420.51601513583336,1.9610085487416666,1.9920253842166666,1.2280457253166668
2021-12-26 15:29:00,359.645457175,8631.490972166666,360.645457175,1640525367.5,0.0,963.0,140.00019009333332,44.99979191475,38.90279635866667,44.95711343091667,44.99896760775,2.0,0.0,45576.19508291667,0.0,414.9621710858333,423.01124658000003,1.9744173809416665,2.006416587225,1.226656867775
2021-12-26 15:30:00,359.64615162083334,8631.507638916666,360.64615162083334,1640525427.5,0.0,963.0,140.00084272666666,44.999985562250004,38.89286979125,44.95759151016667,44.999589625166664,2.0,0.0,45575.50563041667,0.0,417.99225969916665,425.9143908716667,1.9904354829,2.022293793233333,1.2269618289166666
2021-12-26 15:31:00,359.64684606500003,8631.524305583333,360.64684606500003,1640525487.5,0.0,963.0,140.00077498916667,45.00014040433334,38.91874601791667,44.95808193475,45.00010614233333,2.0,0.0,45575.62549,0.0,414.6835105683333,422.73795955916665,1.9686542936333333,2.0003341429416666,1.2267238481916667
2021-12-26 15:32:00,359.64754050833335,8631.540972166667,360.64754050833335,1640525547.5,0.0,963.0,139.99979282249998,45.00030470533333,38.92640101166666,44.958594468083334,45.000622795333335,2.0,0.0,45575.63795783333,0.0,414.30258138,422.28139346000006,1.9677269023666666,1.99827537,1.2286961779583334
2021-12-26 15:33:00,359.64823495499996,8631.557638916667,360.64823495499996,1640525607.5,0.0,963.0,140.00151949166667,45.00017450633333,38.912603022,44.958939565166666,45.00102130725,1.8333333333333333,0.0,45575.94322758333,0.0,417.52476310416665,425.6154915791667,1.9789815627416667,2.0099119461166666,1.2322124025416665
2021-12-26 15:34:00,359.64892939583336,8631.574305583334,360.64892939583336,1640525667.5,0.0,963.0,139.99992317666667,45.00002973383334,38.87724447516667,44.95855596516666,45.00042369725,1.9166666666666667,0.0,45574.644248,0.0,417.50191322916663,425.4724838116667,1.9837774858500001,2.0146078986916667,1.2272926998416667
2021-12-26 15:35:00,359.649623845,8631.590972166667,360.649623845,1640525727.5,0.0,963.0,139.99904171,44.99965534058333,38.89157458566667,44.957678954833334,44.99973375133334,1.4166666666666667,0.0,45571.52321233333,0.0,418.5344426766667,426.63022276500004,1.987591505075,2.0188040147916664,1.2318273189916666
2021-12-26 15:36:00,359.65031828499997,8631.607638916666,360.65031828499997,1640525787.5,0.0,963.0,139.99919986749998,44.99939324666667,38.859375,44.95679743591666,44.998931812,1.25,0.0,45570.83276158333,0.0,418.9419798525,427.04014910666666,1.9892580454250002,2.020907429391667,1.2264253967666667
2021-12-26 15:37:00,359.65101273333335,8631.624305583333,360.65101273333335,1640525847.5,0.0,963.0,140.00071907916666,44.999468060249995,38.84414824291667,44.95637678416667,44.998404533333336,1.25,0.0,45571.6361275,0.0,418.08914643416665,426.26724866833337,1.9898099466166668,2.022734337883333,1.222550814
2021-12-26 15:38:00,359.651707175,8631.640972166666,360.651707175,1640525907.5,0.0,963.0,139.9997806975,44.99947655308333,38.84899362675,44.9563182705,44.998260573500005,1.5833333333333333,0.0,45573.335049333335,0.0,421.96026799583336,429.93545243833336,2.009520320925,2.0390782217083334,1.2226201631333333
2021-12-26 15:39:00,359.65240162083336,8631.657638916668,360.65240162083336,1640525967.5,0.0,963.0,139.99950350416665,44.999664216583334,38.849632498,44.95657141983333,44.99858498383333,1.75,0.0,45574.07935491667,0.0,421.27652249249996,429.56759494166664,2.0064849305083334,2.0401993807333336,1.2224462178
2021-12-26 15:40:00,359.653096065,8631.674305583334,360.653096065,1640526027.5,0.0,963.0,139.99932203749998,44.99995361875,38.83658652575,44.957285447333334,44.999336540083334,1.8333333333333333,0.0,45575.30331333334,0.0,418.1971536341666,426.314774045,1.9898665340833332,2.0215639423083336,1.2221264209666667
2021-12-26 15:41:00,359.6537905083333,8631.690972166667,360.6537905083333,1640526087.5,0.0,963.0,140.00024962833334,45.00009879633333,38.8378551075,44.95788526625,44.99988800883333,1.8333333333333333,0.0,45577.516761666666,0.0,417.5509324733334,425.5525274491667,1.9924218654666666,2.0224335482583333,1.2176832913
2021-12-26 15:42:00,359.654484955,8631.707638916667,360.654484955,1640526147.5,0.0,963.0,139.99994896083334,45.000259601416666,38.87646111508334,44.95835683716667,45.000478378333334,1.9166666666666667,0.0,45577.99837633333,0.0,419.288546495,427.2870248583333,2.000889620566667,2.0322672334416665,1.216493686825
2021-12-26 15:43:00,359.65517939583333,8631.724305583333,360.65517939583333,1640526207.5,0.0,963.0,140.00021889416666,45.000311268249995,38.869791666666664,44.958945947,45.001126859416665,1.5833333333333333,0.0,45577.202866,0.0,424.98535275499995,433.1662819583333,2.009471760225,2.0411259164166666,1.2195519522333333
2021-12-26 15:44:00,359.65587384500003,8631.740972166666,360.65587384500003,1640526267.5,0.0,963.0,139.99927444666665,45.000235180666664,38.874725797083336,44.95911133208333,45.00114694825,1.25,0.0,45575.488875333336,0.0,429.5949010883333,437.8395900908333,2.044806772683333,2.07643739695,1.21453147515
2021-12-26 15:45:00,359.656568285,8631.757638916666,360.656568285,1640526327.5,0.0,963.0,139.99898069083335,44.99987944991667,38.87476979741667,44.958467628166666,45.00043940025,1.4166666666666667,0.0,45570.81164883333,0.0,429.71066796583335,438.25719409749996,2.0403035984833333,2.0751237289333333,1.2140266459416666
2021-12-26 15:46:00,359.6572627333333,8631.774305583333,360.6572627333333,1640526387.5,0.0,963.0,139.99917437666667,44.99964140666666,38.85197974216667,44.957547868,44.99965145266666,1.4166666666666667,0.0,45568.12804683333,0.0,432.570481895,440.90127637083333,2.058300544858333,2.0912713565916667,1.2135647967333334
2021-12-26 15:47:00,359.65795717500004,8631.790972166667,360.65795717500004,1640526447.5,0.0,963.0,139.999823945,44.99972344883333,38.875,44.95712270325,44.9992904625,1.75,0.0,45567.82517808333,0.0,434.6176870383333,442.78106118666665,2.0757902529083334,2.1058242419833335,1.213440726825
2021-12-26 15:48:00,359.6586516208333,8631.807638916667,360.6586516208333,1640526507.5,0.0,963.0,139.99920956416668,44.99972650766667,38.849677716416664,44.95727601908333,44.99925361783334,1.75,0.0,45568.463576999995,0.0,435.5916384591667,443.81400214,2.1227539616416666,2.1517725412,1.2151605864
2021-12-26 15:49:00,359.65934606499997,8631.824305583334,360.65934606499997,1640526567.5,0.0,963.0,139.99944120833334,44.99990915883333,38.84043040291667,44.95738411841666,44.99932793441667,1.75,0.0,45568.358283333335,0.0,429.4782638125,437.89598176666664,2.1157620709000002,2.1481303021666664,1.2158662301916665
2021-12-26 15:50:00,359.66004050833334,8631.840972166667,360.66004050833334,1640526627.5,0.0,963.0,140.00077563,45.000011072916664,38.8432318935,44.95763708616666,44.99952610633333,2.0,0.0,45568.90635208334,0.0,432.38245350000005,440.7958679475,2.08424334915,2.1176290142583336,1.2163850661083333
2021-12-26 15:51:00,359.660734955,8631.857638916666,360.660734955,1640526687.5,0.0,963.0,140.00076679999998,45.000263905,38.84953383975,44.95804725691667,45.00001449508333,2.0,0.0,45567.991474333336,0.0,437.3770462616667,445.7880988125,2.112135027325,2.143883693675,1.2156465047916667
2021-12-26 15:52:00,359.6614293958333,8631.874305583333,360.6614293958333,1640526747.5,0.0,963.0,139.9996631525,45.00033566125,38.871000230166665,44.95855295891667,45.00061019958333,1.3333333333333333,0.0,45567.71238058333,0.0,436.01374569,444.5420424441666,2.10905249505,2.1435261996499997,1.21489253265
2021-12-26 15:53:00,359.662123845,8631.890972166666,360.662123845,1640526807.5,0.0,963.0,140.00026173083333,45.000433873249996,38.86617637133333,44.95900804608333,45.001081278916665,1.25,0.0,45568.792013916674,0.0,436.12678703250003,444.43233172416666,2.071555481575,2.1045989436166668,1.2156568839833333
2021-12-26 15:54:00,359.662818285,8631.907638916668,360.662818285,1640526867.5,0.0,963.0,139.999975705,45.00048247975,38.877396185833334,44.95902034066666,45.00105189608333,1.4166666666666667,0.0,45567.90127908334,0.0,439.27713327500004,447.8688952658333,2.0502004929,2.082326885025,1.2235098924166667
2021-12-26 15:55:00,359.66351273333333,8631.924305583334,360.66351273333333,1640526927.5,0.0,963.0,139.99962685333333,45.000245198916666,38.84426795583334,44.95866134375,45.00069865125,1.5833333333333333,0.0,45567.40555508333,0.0,427.41482729750004,435.79656144916663,2.031697291475,2.0628692192833333,1.2182843702583332
2021-12-26 15:56:00,359.664207175,8631.940972166667,360.664207175,1640526987.5,0.0,963.0,139.99915693333332,44.999786145416664,38.85348768725,44.95796717283333,45.000088303000005,1.75,0.0,45567.44965616667,0.0,420.7979172333333,428.9812840133333,1.9956924809666665,2.0273455456666665,1.2080309244333334
2021-12-26 15:57:00,359.6649016208333,8631.957638916667,360.6649016208333,1640527047.5,0.0,963.0,139.99913359833332,44.99968743716666,38.82260013808334,44.957070058666666,44.99923396358333,1.75,0.0,45568.037344083335,0.0,421.21841268416665,429.12450479166665,1.9931139626833334,2.024238867341667,1.2057635163583333
2021-12-26 15:58:00,359.665596065,8631.974305583333,360.665596065,1640527107.5,0.0,963.0,139.99897416833332,44.99973186183333,38.8327905675,44.956836549,44.99900512916667,1.75,0.0,45568.98630341666,0.0,419.01714300333333,427.0308258308333,2.0114829008666666,2.042170763116667,1.2057764251333334
2021-12-26 15:59:00,359.6662905083333,8631.990972166666,360.6662905083333,1640527167.5,0.0,963.0,140.00009902916668,44.999934153249995,38.828156197666665,44.95713167983333,44.99910498908333,2.0,0.0,45573.45075775,0.0,420.23097324500003,428.19382289416666,2.028782344716667,2.0615178777833334,1.2048107833833333
2021-12-26 16:00:00,359.66698495500003,8632.007638916666,360.66698495500003,1640527227.5,0.0,963.0,139.99956478333334,44.999808398666666,38.8125,44.957318790833334,44.999265921833334,1.25,0.0,45575.63391041666,0.0,421.4802327566667,429.4842649408333,2.02651524545,2.058423543625,1.2095198623499999
2021-12-26 16:01:00,359.6676793958333,8632.024305583333,360.6676793958333,1640527287.5,0.0,963.0,140.00010623416668,45.00005336175,38.83798589375,44.95747058758334,44.99933852991666,1.25,0.0,45576.59017175,0.0,419.8947394375,427.9301965033333,2.0068256349583335,2.0380696097,1.2155569662416668
2021-12-26 16:02:00,359.66837384499996,8632.040972166667,360.66837384499996,1640527347.5,0.0,963.0,140.00122241416668,45.000024217,38.82582297425,44.957873048,44.99984925175,1.4166666666666667,0.0,45579.2727645,0.0,421.91651710499997,429.9805346508333,2.0228839143166666,2.0538179345583334,1.2156942100833332
2021-12-26 16:03:00,359.66906828500004,8632.057638916667,360.66906828500004,1640527407.5,0.0,963.0,140.0008558925,45.00022356866666,38.841447658,44.95837279916666,45.00044726258333,1.5833333333333333,0.0,45580.20016591666,0.0,420.087435965,428.15661995,2.0132027581666665,2.045455930241667,1.214053215075
2021-12-26 16:04:00,359.6697627333333,8632.074305583334,360.6697627333333,1640527467.5,0.0,963.0,139.99909600333334,45.00046957558333,38.84285372683333,44.95878841941666,45.00081325591666,1.75,0.0,45580.56109933333,0.0,419.44263880750003,427.4748208325,2.016306557175,2.0469894093416667,1.2122209811916667
2021-12-26 16:05:00,359.67045717499997,8632.090972166667,360.67045717499997,1640527527.5,0.0,963.0,139.99989957916668,45.00052273483333,38.87781084658334,44.95911727408333,45.000937806749995,1.75,0.0,45580.34509716667,0.0,421.17479314083334,429.1164459691667,2.060519331125,2.0913467732083335,1.2126769788916667
2021-12-26 16:06:00,359.67115162083337,8632.107638916666,360.67115162083337,1640527587.5,0.0,963.0,139.9998488475,45.00063357375,38.896284908000005,44.95935038816666,45.00119238291666,1.75,0.0,45580.551323249994,0.0,428.42029433,435.8534560925,2.063495289775,2.0925072169666667,1.2114771369583333
2021-12-26 16:07:00,359.671846065,8632.124305583333,360.671846065,1640527647.5,0.0,963.0,139.99960190750002,45.000404099916665,38.882881393333335,44.959315439499996,45.00124933525,1.9166666666666667,0.0,45579.63070083333,0.0,439.8493685225,448.6029008933333,2.0779575459166666,2.113534529458333,1.2125172604333334
2021-12-26 16:08:00,359.6725405083334,8632.140972166666,360.6725405083334,1640527707.5,0.0,963.0,140.0003789775,45.0002552425,38.869791666666664,44.95887374708334,45.00089642416666,1.9166666666666667,0.0,45578.471863666666,0.0,425.7082218525,433.97691456999996,2.0659371081166666,2.099515017125,1.2094582719
2021-12-26 16:09:00,359.673234955,8632.157638916668,360.673234955,1640527767.5,0.0,963.0,139.99996681666667,44.99990045875,38.85016041633333,44.95796104241666,44.999841762500004,1.4166666666666667,0.0,45576.57114541667,0.0,429.567213815,437.70346226,2.0718838937333333,2.1061699742,1.2111900909916666
2021-12-26 16:10:00,359.67392939583334,8632.174305583334,360.67392939583334,1640527827.5,0.0,963.0,139.999458475,44.99946692275,38.82101749541667,44.95692558491667,44.998994527,1.75,0.0,45576.00307758333,0.0,434.52331712666665,442.810750755,2.0865513360916665,2.1175456792166667,1.211331600175
2021-12-26 16:11:00,359.674623845,8632.190972166667,360.674623845,1640527887.5,0.0,963.0,139.999726485,44.99949427283334,38.869791666666664,44.95653545241667,44.998669858583334,1.75,0.0,45575.483987583335,0.0,431.55873062666666,440.0766205375,2.0765768105416664,2.110551655775,1.2126565229916666
2021-12-26 16:12:00,359.675318285,8632.207638916667,360.675318285,1640527947.5,0.0,963.0,140.0016507275,44.99964644433334,38.847499036416664,44.95657079358333,44.99860159841666,1.9166666666666667,0.0,45575.101514999995,0.0,431.1100251675,439.44580216916665,2.076806441125,2.110054987333333,1.213287297425
2021-12-26 16:13:00,359.6760127333334,8632.224305583333,360.6760127333334,1640528007.5,0.0,963.0,140.00079317583334,44.99975792558333,38.86364308833333,44.95711935475,44.99916870283334,2.0,0.0,45576.358245,0.0,433.6070688533334,441.8464224975,2.075931177341667,2.1096534346583335,1.2146883359833334
2021-12-26 16:14:00,359.676707175,8632.240972166666,360.676707175,1640528067.5,0.0,963.0,140.00043911583333,44.999999784833335,38.83356720983333,44.95780979275,44.99981578591667,2.0,0.0,45578.88989208333,0.0,429.44122164000004,437.61538533666663,2.0345066341,2.0706332271,1.2147053692333334
2021-12-26 16:15:00,359.67740162083334,8632.257638916666,360.67740162083334,1640528127.5,0.0,963.0,140.00085026583335,45.00021003525,38.875,44.958390792833335,45.00044609241667,2.0,0.0,45581.65691775,0.0,424.12041635249994,432.3097911241667,2.0089111668583333,2.0405722359166667,1.2155266896333334
2021-12-26 16:16:00,359.67809606500003,8632.274305583333,360.67809606500003,1640528187.5,0.0,963.0,140.00087765,45.00027426358333,38.8837632275,44.9589356015,45.00092948058333,1.8333333333333333,0.0,45582.53625783333,0.0,421.3544752225,429.51336563,2.001075544275,2.032897432825,1.2131687494833334
2021-12-26 16:17:00,359.67879050833335,8632.290972166667,360.67879050833335,1640528247.5,0.0,963.0,140.00049821083334,45.00040925741666,38.875489180500004,44.95920808383334,45.001220361583336,1.25,0.0,45582.236822833336,0.0,424.10143642833333,432.108578165,2.0064336863666665,2.0374170011833335,1.2109604310666666
2021-12-26 16:18:00,359.67948495499996,8632.307638916667,360.67948495499996,1640528307.5,0.0,963.0,139.99911544583333,45.00018141291667,38.865005160416665,44.959139243416665,45.001061392416666,1.4166666666666667,0.0,45580.68147416667,0.0,429.21281146916664,437.2016807758334,2.0322074380416666,2.0625795135583336,1.2125424623833334
2021-12-26 16:19:00,359.68017939583336,8632.324305583334,360.68017939583336,1640528367.5,0.0,963.0,140.0000894175,44.99992404583333,38.880580549,44.95851149283333,45.00044556908333,1.5833333333333333,0.0,45579.543035083334,0.0,422.19655334916666,430.29050118083336,2.007199169258333,2.0381998359333333,1.2080147368833334
2021-12-26 16:20:00,359.680873845,8632.340972166667,360.680873845,1640528427.5,0.0,963.0,139.99978278333333,44.99963941533333,38.83659116041667,44.95766356625,44.999648867,1.5833333333333333,0.0,45580.16177991667,0.0,422.8518043066667,430.69865433750005,2.003720793133333,2.0349288171916666,1.2067021264333333
2021-12-26 16:21:00,359.68156828499997,8632.357638916666,360.68156828499997,1640528487.5,0.0,963.0,139.99975208833334,44.99938054999999,38.85244296691666,44.95701249441667,44.99902942991667,1.5833333333333333,0.0,45582.45927708333,0.0,424.3976041641667,432.31992076666666,2.0098649078083333,2.0404401388499998,1.2085880540333334
2021-12-26 16:22:00,359.68226273333335,8632.374305583333,360.68226273333335,1640528547.5,0.0,963.0,140.00027293666668,44.99955429416667,38.838588263249996,44.956743593,44.99871127066667,1.75,0.0,45584.5329425,0.0,418.856661265,426.91055348583336,1.9922643196083334,2.0240962134666667,1.2057816003416668
2021-12-26 16:23:00,359.682957175,8632.390972166666,360.682957175,1640528607.5,0.0,963.0,139.99939183166666,44.999644795833326,38.84929407475,44.95688048341666,44.99887970733334,1.8333333333333333,0.0,45585.819763416665,0.0,421.824267195,429.8782155041667,2.0002244094,2.0308942115749997,1.2072549872166667
2021-12-26 16:24:00,359.68365162083336,8632.407638916668,360.68365162083336,1640528667.5,0.0,963.0,139.99938699833334,44.999704306750004,38.859375,44.9574295475,44.99938594783333,2.0,0.0,45586.995116833335,0.0,420.78718005416664,428.90121396499995,1.99528840235,2.026871077875,1.209669414975
2021-12-26 16:25:00,359.684346065,8632.424305583334,360.684346065,1640528727.5,0.0,963.0,139.99926810833333,44.99994780658333,38.851946643333335,44.95797539108333,45.00009704875,1.5,0.0,45582.751408749995,0.0,422.42199405,430.5189927133333,2.006400182091667,2.0371521372583334,1.2127152800666667
2021-12-26 16:26:00,359.6850405083333,8632.440972166667,360.6850405083333,1640528787.5,0.0,963.0,139.99924291833335,45.00024345308333,38.851848822,44.95855935133333,45.00047405991666,1.25,0.0,45580.026978333335,0.0,419.8513791216667,428.1224895666667,2.0176163136833334,2.0485663903083333,1.2125368491583333
2021-12-26 16:27:00,359.685734955,8632.457638916667,360.685734955,1640528847.5,0.0,963.0,139.99912786000002,45.00040671583333,38.8738001745,44.95893227008333,45.0008707875,1.25,0.0,45578.99896316667,0.0,420.3797245325,428.3329892008333,2.021270898966667,2.0518294985666667,1.2125565694833333
2021-12-26 16:28:00,359.68642939583333,8632.474305583333,360.68642939583333,1640528907.5,0.0,963.0,139.99900525333334,45.00049581166667,38.86489638091667,44.95917904783334,45.001172401750004,1.4166666666666667,0.0,45575.44023608333,0.0,424.1519789091667,432.25043535083336,2.0263615204833334,2.057086175983333,1.2139708610166666
2021-12-26 16:29:00,359.68712384500003,8632.490972166666,360.68712384500003,1640528967.5,0.0,963.0,139.99923791749998,45.00028679891667,38.875,44.959014009916665,45.00105183441667,1.5833333333333333,0.0,45572.93791966666,0.0,423.47271201333336,431.68541520916665,2.0092293806333332,2.0418071938666666,1.2195580058416666
2021-12-26 16:30:00,359.687818285,8632.507638916666,360.687818285,1640529027.5,0.0,963.0,139.9989532625,44.99995122541667,38.8652701465,44.95826579716667,45.00025844866667,1.25,0.0,45572.07517108333,0.0,420.1894798025,428.2022059025,1.9931163932416667,2.0243655004166667,1.2168837305
2021-12-26 16:31:00,359.6885127333333,8632.524305583333,360.6885127333333,1640529087.5,0.0,963.0,139.99861269416667,44.99960994475,38.861744929416666,44.957482769083335,44.99956295258334,1.75,0.0,45573.944966333336,0.0,423.5343327191667,431.6993387425,2.0025508470583335,2.033877471383333,1.2148494830333334
2021-12-26 16:32:00,359.68920717500004,8632.540972166667,360.68920717500004,1640529147.5,0.0,963.0,139.99939992083333,44.99960608758334,38.864786816,44.956994924583334,44.99917261983333,1.75,0.0,45574.669031916674,0.0,425.1938005966667,433.24841246666665,2.0094399173416666,2.0402118523249997,1.2146653577333333
2021-12-26 16:33:00,359.6899016208333,8632.557638916667,360.6899016208333,1640529207.5,0.0,963.0,140.00031305916664,44.99968566291667,38.857849907916666,44.956985681750005,44.9990875965,1.75,0.0,45577.28349566666,0.0,427.78716665583335,436.02644938416665,2.0182988758,2.049803413258333,1.213793856925
2021-12-26 16:34:00,359.69059606499997,8632.574305583334,360.69059606499997,1640529267.5,0.0,963.0,139.99948211,44.999771402499995,38.855301559333334,44.95710900716667,44.998994223833336,1.8333333333333333,0.0,45577.6911495,0.0,424.8056056583334,432.96095371666667,2.014219412925,2.0463316184583333,1.2129825551416666
2021-12-26 16:35:00,359.69129050833334,8632.590972166667,360.69129050833334,1640529327.5,0.0,963.0,140.00045236416668,44.99984238058334,38.86715888283333,44.957514489999994,44.99954970841667,2.0,0.0,45576.143596,0.0,426.23083292916664,434.4225295658334,2.0078173199166667,2.039599004233333,1.2132467439333332
2021-12-26 16:36:00,359.691984955,8632.607638916666,360.691984955,1640529387.5,0.0,963.0,140.0001691175,45.000022239749995,38.86155726258333,44.95810903683333,45.000177132333334,1.25,0.0,45575.60530033333,0.0,426.8684343825,434.95366138,2.012893233858333,2.0431807361833334,1.2121590087833334
2021-12-26 16:37:00,359.6926793958333,8632.624305583333,360.6926793958333,1640529447.5,0.0,963.0,140.00171234333334,45.00023418291667,38.862430167583334,44.95863531483334,45.000688236833334,1.25,0.0,45584.49175508333,0.0,426.7460923516667,435.0505252158334,2.026688055891667,2.05852334765,1.2129611893416667
2021-12-26 16:38:00,359.693373845,8632.640972166666,360.693373845,1640529507.5,0.0,963.0,139.9987987575,45.00037892341667,38.881435427583334,44.958762835916666,45.00060714433334,1.25,0.0,45583.404631749996,0.0,422.24438560249996,430.41023672250003,2.0159556019583333,2.04842939725,1.2136206967083334
2021-12-26 16:39:00,359.694068285,8632.657638916668,360.694068285,1640529567.5,0.0,963.0,139.99938340083335,45.000426347583335,38.903002042666664,44.95906660033333,45.00112640566667,1.5833333333333333,0.0,45576.97184175,0.0,421.1264813208333,429.23707682500003,2.0120425699583335,2.044003190466667,1.21644661005
2021-12-26 16:40:00,359.69476273333333,8632.674305583334,360.69476273333333,1640529627.5,0.0,963.0,140.000064715,45.00047432108334,38.9093289595,44.95930769941666,45.00137631441667,1.25,0.0,45575.01187041667,0.0,418.9510397433333,427.0154954941667,2.0016399786416668,2.032913173825,1.221998842975
2021-12-26 16:41:00,359.695457175,8632.690972166667,360.695457175,1640529687.5,0.0,963.0,139.9989832575,45.000078743500005,38.87888634325,44.95889877425,45.00092326633333,1.75,0.0,45571.00853558333,0.0,419.4736636541667,427.628284615,2.0096926891416667,2.04155050985,1.2310584943833334
2021-12-26 16:42:00,359.6961516208333,8632.707638916667,360.6961516208333,1640529747.5,0.0,963.0,139.99931720916666,44.99974443891667,38.869791666666664,44.95782213075,44.999796427583334,1.75,0.0,45567.93900158334,0.0,423.14590275666666,431.35898314083335,2.0319226799,2.0644636614833334,1.2313762765833334
2021-12-26 16:43:00,359.696846065,8632.724305583333,360.696846065,1640529807.5,0.0,963.0,140.000145465,44.99928263141666,38.860012275500004,44.956794702749995,44.99881383858334,1.75,0.0,45567.851029749996,0.0,424.94766231,433.16011229916666,2.032088590266667,2.0633310569333334,1.2249290558416666
2021-12-26 16:44:00,359.6975405083333,8632.740972166666,360.6975405083333,1640529867.5,0.0,963.0,139.999282125,44.999410355,38.854166666666664,44.95633452766666,44.998436048583336,1.8333333333333333,0.0,45568.53272233334,0.0,428.4683813766667,436.6930873891667,2.0557063980916666,2.087591647225,1.2218414694083333
2021-12-26 16:45:00,359.69823495500003,8632.757638916666,360.69823495500003,1640529927.5,0.0,963.0,139.99986523333334,44.99948469783333,38.83561399725,44.95658174075,44.998598630000004,1.9166666666666667,0.0,45568.06376908333,0.0,431.4765994375,439.6115919858333,2.0848237946833335,2.116814081133333,1.2213277783333334
2021-12-26 16:46:00,359.6989293958333,8632.774305583333,360.6989293958333,1640529987.5,0.0,963.0,139.99983391,44.99966944566666,38.83744424583333,44.956882396666664,44.998770668,1.25,0.0,45568.43636758334,0.0,428.2776139116666,436.6080646591667,2.050479426725,2.084026534375,1.2208006853
2021-12-26 16:47:00,359.69962384499996,8632.790972166667,360.69962384499996,1640530047.5,0.0,963.0,139.99981987083333,44.99983971699999,38.836786372,44.95734904816666,44.99935960316666,1.5833333333333333,0.0,45568.783384333336,0.0,424.8188642883333,433.0425409966667,2.0201802168833334,2.0519943939750003,1.2179739619833334
2021-12-26 16:48:00,359.70031828500004,8632.807638916667,360.70031828500004,1640530107.5,0.0,963.0,140.00001648,44.99996449233333,38.845535804166666,44.95799263166666,44.999968189583335,1.75,0.0,45570.11540375,0.0,422.5953100533334,430.84176215499997,2.0083496840249997,2.0410642357416666,1.2163235292583334
2021-12-26 16:49:00,359.7010127333333,8632.824305583334,360.7010127333333,1640530167.5,0.0,963.0,139.99969571666668,45.00017910616666,38.85243055558333,44.95860009441666,45.000707034250006,1.75,0.0,45571.19791416667,0.0,419.120320085,427.1990108766667,1.9924410967666668,2.024410748833333,1.2148169814166667
2021-12-26 16:50:00,359.70170717499997,8632.840972166667,360.70170717499997,1640530227.5,0.0,963.0,139.9991865675,45.00038293674999,38.875,44.95902385941667,45.00100050908333,1.75,0.0,45572.67074,0.0,419.9832816741667,428.068034745,1.9941753798666666,2.025295724858333,1.2159857545583332
2021-12-26 16:51:00,359.70240162083337,8632.857638916666,360.70240162083337,1640530287.5,0.0,963.0,139.99943191833333,45.00029113916667,38.875174581,44.95908468583334,45.00100419858333,1.75,0.0,45573.83952666667,0.0,421.20258623833337,429.25196991583334,1.9960560471166666,2.02752460255,1.2151728853416668
2021-12-26 16:52:00,359.703096065,8632.874305583333,360.703096065,1640530347.5,0.0,963.0,139.9991775975,45.00005083600001,38.84375,44.95884202491666,45.00083829983333,1.75,0.0,45574.25124508334,0.0,418.8835524841666,426.95531138,1.98373350175,2.0150877953,1.2151475850333333
2021-12-26 16:53:00,359.7037905083334,8632.890972166666,360.7037905083334,1640530407.5,0.0,963.0,140.00018871583333,44.99970789975,38.853036816583334,44.958021729416664,44.99997553808333,2.0,0.0,45574.21343366667,0.0,417.47820630583334,425.5112773,1.98422073155,2.0155286573833333,1.2152695313916666
2021-12-26 16:54:00,359.704484955,8632.907638916668,360.704484955,1640530467.5,0.0,963.0,140.00056996499998,44.99935428458334,38.84608185566667,44.95700107508333,44.99909405108334,2.0,0.0,45575.52090991667,0.0,415.89968900083335,423.83797269166666,1.9816499174416666,2.0125667253,1.2112301157416667
2021-12-26 16:55:00,359.70517939583334,8632.924305583334,360.70517939583334,1640530527.5,0.0,963.0,140.00092949249998,44.99948780341666,38.831239987,44.956721584916664,44.99879624849999,1.25,0.0,45576.817726166664,0.0,413.16030756416666,421.02250836666667,1.9766444529999998,2.0073157749166666,1.2086379905333333
2021-12-26 16:56:00,359.705873845,8632.940972166667,360.705873845,1640530587.5,0.0,963.0,140.00035041666666,44.999565342833336,38.82437314075,44.9567977635,44.99880591383334,1.4166666666666667,0.0,45578.580599,0.0,413.10365587916664,420.99010330416667,1.9791246030166667,2.0095924833166667,1.2061256124083333
2021-12-26 16:57:00,359.706568285,8632.957638916667,360.706568285,1640530647.5,0.0,963.0,140.000172055,44.99969517183333,38.81622535416667,44.95684995991667,44.99853108441667,1.75,0.0,45579.96616541667,0.0,413.15074645916667,421.0127478025,1.9835478694416666,2.0137307806666667,1.2052118710833333
2021-12-26 16:58:00,359.7072627333334,8632.974305583333,360.7072627333334,1640530707.5,0.0,963.0,139.9992993175,44.99974037733333,38.81374479908333,44.957098118,44.99902499,1.75,0.0,45581.01487108334,0.0,413.3025146383333,421.26727285,1.9845696495583331,2.017302792458333,1.2065178857166667
2021-12-26 16:59:00,359.707957175,8632.990972166666,360.707957175,1640530767.5,0.0,963.0,139.999799155,44.99997533733333,38.802988333,44.9576792855,44.99962442475,1.75,0.0,45581.83384316667,0.0,412.51880750083336,420.30085898166664,1.9786531985916669,2.009473901158333,1.2056942705583333
2021-12-26 17:00:00,359.70865162083334,8633.007638916666,360.70865162083334,1640530827.5,0.0,963.0,139.99945521416666,45.000048889666665,38.802083333333336,44.95805585108334,44.99998129991667,1.75,0.0,45581.668975,0.0,412.8896911033333,420.6879442025,1.9730638283666666,2.0031883665416665,1.204816350525
2021-12-26 17:01:00,359.70934606500003,8633.024305583333,360.70934606500003,1640530887.5,0.0,963.0,139.9997253575,45.00016328375,38.840481967083335,44.95830615283333,45.00028836800001,1.75,0.0,45579.08802791667,0.0,415.5019406133333,423.42649029166665,1.98543569,2.0172899414416667,1.2044736604
2021-12-26 17:02:00,359.71004050833335,8633.040972166667,360.71004050833335,1640530947.5,0.0,963.0,140.0001417575,45.00034422983333,38.861899463583335,44.958640667999994,45.00060756408333,1.9166666666666667,0.0,45576.6644645,0.0,415.99199619999996,424.10551493083335,1.9787292730166666,2.009182892275,1.2039137138666667
2021-12-26 17:03:00,359.71073495499996,8633.057638916667,360.71073495499996,1640531007.5,0.0,963.0,139.99980236,45.000409915333336,38.86933379125,44.95900109191666,45.001009880999995,2.0,0.0,45576.750800166665,0.0,415.4881922083334,423.4155450933333,1.9837875351,2.015551384941667,1.2038234856
2021-12-26 17:04:00,359.71142939583336,8633.074305583334,360.71142939583336,1640531067.5,0.0,963.0,140.00076257166666,45.00062068616666,38.875,44.95911276975,45.001104539083336,2.0,0.0,45574.476672916666,0.0,416.1078295616667,424.07709928583336,1.9764973830750001,2.007276510691667,1.20347961115
2021-12-26 17:05:00,359.712123845,8633.090972166667,360.712123845,1640531127.5,0.0,963.0,139.99990460416666,45.00047059883334,38.87346054133334,44.95903092408333,45.00086465441667,2.0,0.0,45572.789792,0.0,416.1361451391667,423.98752124333333,1.9822683545000002,2.01246092355,1.2022885596916666
2021-12-26 17:06:00,359.71281828499997,8633.107638916666,360.71281828499997,1640531187.5,0.0,963.0,139.99949489583332,45.00048269316667,38.880208333333336,44.95909871366666,45.00094244033334,1.5,0.0,45572.0738645,0.0,417.8054177783333,425.751176885,1.9865714222666666,2.0176768561,1.2002156652666667
2021-12-26 17:07:00,359.71351273333335,8633.124305583333,360.71351273333335,1640531247.5,0.0,963.0,139.99906271583333,45.00041246766667,38.92904005525,44.95902075474999,45.000944983416666,1.5833333333333333,0.0,45571.51895241666,0.0,418.58076868666666,426.53950624833334,1.995400731325,2.0262878646583333,1.20305324465
2021-12-26 17:08:00,359.714207175,8633.140972166666,360.714207175,1640531307.5,0.0,963.0,139.99928610083333,45.00002004175,38.88413806208333,44.95855469033333,45.00057258941666,1.6666666666666667,0.0,45570.623865333335,0.0,418.1276680666667,426.11154896249997,1.9900746431,2.0210940483333335,1.2050115538916668
2021-12-26 17:09:00,359.71490162083336,8633.157638916668,360.71490162083336,1640531367.5,0.0,963.0,139.99961958916666,44.99956014,38.87383612666667,44.957572676333335,44.999612452250005,1.5833333333333333,0.0,45569.38909783334,0.0,417.327109775,425.21794588666666,1.9904824692666667,2.0210566783916666,1.2052492980916667
2021-12-26 17:10:00,359.715596065,8633.174305583334,360.715596065,1640531427.5,0.0,963.0,140.00000482,44.9992211295,38.848958333333336,44.956481409750005,44.99856638166667,1.8333333333333333,0.0,45569.35940833334,0.0,418.7220786166667,426.80440935083334,1.9933107370083334,2.025244540391667,1.2049037194666667
2021-12-26 17:11:00,359.7162905083333,8633.190972166667,360.7162905083333,1640531487.5,0.0,963.0,139.999266455,44.999158784,38.84427705825,44.95607208166667,44.99833989308333,1.8333333333333333,0.0,45570.85285816667,0.0,418.63478182166665,426.63050111083334,1.9942498826916666,2.0249535260416667,1.2022557229416666
2021-12-26 17:12:00,359.716984955,8633.207638916667,360.716984955,1640531547.5,0.0,963.0,140.00033190083334,44.999276017583334,38.818119409333335,44.956320572,44.99847116733333,1.4166666666666667,0.0,45573.85613766667,0.0,418.8608756841666,426.82317348916666,1.9862788484333331,2.017010937833333,1.2019107652166665
2021-12-26 17:13:00,359.71767939583333,8633.224305583333,360.71767939583333,1640531607.5,0.0,963.0,140.00004164166668,44.999304133833334,38.80543154758333,44.956622923666664,44.998504002666664,1.8333333333333333,0.0,45574.44595258334,0.0,418.08473279333333,426.184068425,1.9848668401833331,2.016609491966667,1.201013795025
2021-12-26 17:14:00,359.71837384500003,8633.240972166666,360.71837384500003,1640531667.5,0.0,963.0,140.00005201583335,44.99956508141667,38.804097605833334,44.956959171083334,44.99887139333333,1.5,0.0,45574.334687166665,0.0,418.68939102250005,426.51965099750004,1.9881965629,2.0180830658333333,1.1996102994833333
2021-12-26 17:15:00,359.719068285,8633.257638916666,360.719068285,1640531727.5,0.0,963.0,140.00133732,44.99978177358333,38.8125,44.9573599125,44.99926470766667,1.75,0.0,45574.93736375,0.0,419.86521000249996,427.84261975916667,1.9931309721166668,2.0240429728166665,1.1999119319666667
2021-12-26 17:16:00,359.7197627333333,8633.274305583333,360.7197627333333,1640531787.5,0.0,963.0,140.00005620583332,44.99996518383333,38.8125,44.95794247725001,44.9999683495,1.5833333333333333,0.0,45573.411274499995,0.0,418.9185596583333,426.9218229425,1.9979175110916667,2.0274970962666665,1.19947090395
2021-12-26 17:17:00,359.72045717500004,8633.290972166667,360.72045717500004,1640531847.5,0.0,963.0,139.9995693375,45.000310208416664,38.828125,44.958661077916666,45.00069612641667,1.8333333333333333,0.0,45573.82117633333,0.0,415.5915367558334,423.4914099425,1.9808266462250002,2.01195895795,1.2015538516916666
2021-12-26 17:18:00,359.7211516208333,8633.307638916667,360.7211516208333,1640531907.5,0.0,963.0,139.99769749,45.000327449416666,38.8326134935,44.95908091066667,45.00109203275,1.4166666666666667,0.0,45580.51202058333,0.0,416.374085385,424.2915198641667,1.9831229566666666,2.0143071850833336,1.2027461730583333
2021-12-26 17:19:00,359.72184606499997,8633.324305583334,360.72184606499997,1640531967.5,0.0,963.0,139.99924759833334,45.00021712266667,38.828125,44.959207491166666,45.00119891033333,1.75,0.0,45574.43495783333,0.0,416.6546409458333,424.6093795075,1.9862130085083332,2.0170670247499998,1.2047255011166667
2021-12-26 17:20:00,359.72254050833334,8633.340972166667,360.72254050833334,1640532027.5,0.0,963.0,140.00366983833334,44.99983093183334,38.817765884,44.958490385999994,45.000274410083335,1.75,0.0,45586.993795166665,0.0,417.59904831750003,425.56598113083334,1.9860117664583334,2.0169529016416665,1.2065813935916667
2021-12-26 17:21:00,359.723234955,8633.357638916666,360.723234955,1640532087.5,0.0,963.0,140.00027879666666,44.99935091466667,38.796875,44.95736526266666,44.99936709958333,1.5833333333333333,0.0,45583.69765633333,0.0,417.1782357741667,425.12579957916665,1.985479447225,2.016259696441667,1.2052164217916668
2021-12-26 17:22:00,359.7239293958333,8633.374305583333,360.7239293958333,1640532147.5,0.0,963.0,139.99730855166666,44.99938935908333,38.79498626375,44.95658730025,44.998697116833334,1.8333333333333333,0.0,45577.393270583336,0.0,417.15194988666667,425.0686354408333,1.9884834913666667,2.01921587945,1.2045271807416666
2021-12-26 17:23:00,359.724623845,8633.390972166666,360.724623845,1640532207.5,0.0,963.0,140.00081569416668,44.999352366000004,38.760416666666664,44.95633448266667,44.998408603083334,1.6666666666666667,0.0,45580.407463250005,0.0,417.8294556533333,425.76917843083334,1.9984686457416665,2.0299120942583335,1.2035885797
2021-12-26 17:24:00,359.725318285,8633.407638916668,360.725318285,1640532267.5,0.0,963.0,139.9979880775,44.99952200933333,38.75586278358333,44.95649603808334,44.99846225216667,1.5,0.0,45573.536852749996,0.0,419.38722711916665,427.3148790083333,2.0105965004583335,2.0409103183,1.2030588170416667
2021-12-26 17:25:00,359.72601273333333,8633.424305583334,360.72601273333333,1640532327.5,0.0,963.0,139.99939920416668,44.999776687,38.762175035666665,44.95685856625,44.99882848475,1.8333333333333333,0.0,45568.703349083335,0.0,424.5291048775,432.7687125541667,2.0214745721416665,2.0534674419666668,1.2001137572833334
2021-12-26 17:26:00,359.726707175,8633.440972166667,360.726707175,1640532387.5,0.0,963.0,139.99850135416668,44.9998294285,38.74519452116667,44.957461379416664,44.99943488291667,1.75,0.0,45575.584237,0.0,421.8587400508333,429.88556588583333,2.007570369075,2.0392614475416666,1.1992704626583333
2021-12-26 17:27:00,359.7274016208333,8633.457638916667,360.7274016208333,1640532447.5,0.0,963.0,139.99934475416666,45.00013092225,38.768790285416664,44.958103580166664,45.00014305758333,1.8333333333333333,0.0,45566.60089716667,0.0,421.10234855666664,429.05090888416663,2.0349353367416665,2.0648707128583332,1.197048006175
2021-12-26 17:28:00,359.728096065,8633.474305583333,360.728096065,1640532507.5,0.0,963.0,140.00050209833333,45.00022489483334,38.78960622708333,44.95871207366667,45.000660289749995,1.8333333333333333,0.0,45567.144133249996,0.0,420.71914734166666,428.71321902166665,2.0241705640250003,2.0566842617,1.1959458493833333
2021-12-26 17:29:00,359.7287905083333,8633.490972166666,360.7287905083333,1640532567.5,0.0,963.0,139.99985888749998,45.00049559125,38.807291666666664,44.9591009835,45.00116529541666,1.4166666666666667,0.0,45566.792683583335,0.0,423.7899369008333,431.81270638499996,2.0477021048666666,2.078730118783333,1.1955272222416666
2021-12-26 17:30:00,359.72948495500003,8633.507638916666,360.72948495500003,1640532627.5,0.0,963.0,140.00008653249998,45.00067338975,38.8125,44.95945655833333,45.00157655275,1.8333333333333333,0.0,45565.99852650001,0.0,427.1823994183333,435.09673624833334,2.03811490645,2.0688210244916667,1.1954532119833334
2021-12-26 17:31:00,359.7301793958333,8633.524305583333,360.7301793958333,1640532687.5,0.0,963.0,140.00011619583333,45.00068516425,38.815751611416665,44.95952519683333,45.001345932499994,1.5,0.0,45564.48052041666,0.0,426.5675864,434.7337171116667,2.0334453548,2.0657065289916665,1.1952928731833332
2021-12-26 17:32:00,359.73087384499996,8633.540972166667,360.73087384499996,1640532747.5,0.0,963.0,139.9992933225,45.00022896308334,38.807291666666664,44.95913512716667,45.00114409166667,1.75,0.0,45560.48224616667,0.0,422.62910892583335,430.46911642416666,2.0261921109666665,2.055555610158333,1.1941379702666668
2021-12-26 17:33:00,359.73156828500004,8633.557638916667,360.73156828500004,1640532807.5,0.0,963.0,139.99971686333333,44.99990883675,38.78498582025,44.95831524,45.00024047191667,1.75,0.0,45555.80498966667,0.0,422.09581955416667,430.02789437583334,2.0371723811833333,2.0680572456416666,1.1921896963916667
2021-12-26 17:34:00,359.7322627333333,8633.574305583334,360.7322627333333,1640532867.5,0.0,963.0,139.999748705,44.99954331283333,38.781936813166666,44.95722589891667,44.999114215750005,1.5833333333333333,0.0,45554.075755,0.0,421.99948722666664,429.95963148916667,2.0287216649583333,2.060803229925,1.1930779085666667
2021-12-26 17:35:00,359.73295717499997,8633.590972166667,360.73295717499997,1640532927.5,0.0,963.0,139.99957461333335,44.99954570766667,38.739203864416666,44.956501887916666,44.99849709416667,1.8333333333333333,0.0,45553.514981249995,0.0,426.8687244116666,434.85684554166664,2.0409605732833334,2.0711790542083333,1.1935070584
2021-12-26 17:36:00,359.73365162083337,8633.607638916666,360.73365162083337,1640532987.5,0.0,963.0,140.00384131166666,44.99932356358334,38.765625,44.956355072583335,44.99823603708333,1.4166666666666667,0.0,45559.057591916666,0.0,426.79824655500005,434.940768855,2.044314444241667,2.0753486885583334,1.1929219322833333
2021-12-26 17:37:00,359.734346065,8633.624305583333,360.734346065,1640533047.5,0.0,963.0,140.00374487333332,44.999442295499996,38.739583333333336,44.956388683916664,44.99826218816667,1.75,0.0,45566.61661775,0.0,423.46665590666663,431.44037557499996,2.0284188554083333,2.0587145449333333,1.1941239283083334
2021-12-26 17:38:00,359.7350405083334,8633.640972166666,360.7350405083334,1640533107.5,0.0,963.0,140.00298321166667,44.99966642583333,38.755208333333336,44.95671254458333,44.99861868675,1.6666666666666667,0.0,45565.32494491667,0.0,422.5728578641667,430.6349624258333,2.0291346556083334,2.0641778054166666,1.195662182125
2021-12-26 17:39:00,359.735734955,8633.657638916668,360.735734955,1640533167.5,0.0,963.0,140.00192231083335,44.999746174083334,38.75256100366666,44.95748071825,44.9995257635,1.75,0.0,45566.417698,0.0,424.20270172749997,432.169125845,2.0424775549083334,2.0750997211,1.1965166195499999
2021-12-26 17:40:00,359.73642939583334,8633.674305583334,360.73642939583334,1640533227.5,0.0,963.0,139.99964915666666,45.00008932583333,38.766633944166664,44.95818267933333,45.00024271233334,1.75,0.0,45563.14571800001,0.0,425.29263182249997,433.1339969333333,2.040269595758333,2.071954788783333,1.1971191521
2021-12-26 17:41:00,359.737123845,8633.690972166667,360.737123845,1640533287.5,0.0,963.0,139.9990129225,45.00025076716667,38.76654075091667,44.95858882341667,45.000616103666665,1.5833333333333333,0.0,45562.520524499996,0.0,425.1976304658333,433.35819433916663,2.0299345509083335,2.0610030671416664,1.197744878275
2021-12-26 17:42:00,359.737818285,8633.707638916667,360.737818285,1640533347.5,0.0,963.0,140.00317181166668,45.00031297375,38.80824945083334,44.95897994766667,45.00101451041667,1.6666666666666667,0.0,45569.40703916667,0.0,422.7134301875,430.62997851166665,2.014082500975,2.0451596388833333,1.199338809375
2021-12-26 17:43:00,359.7385127333334,8633.724305583333,360.7385127333334,1640533407.5,0.0,963.0,139.99888779166668,45.0006549805,38.815127443083334,44.95935757749999,45.00132624333333,1.4166666666666667,0.0,45562.299926416665,0.0,421.2965804908333,429.3037053825,2.0081743519499997,2.039485388416667,1.199178501625
2021-12-26 17:44:00,359.739207175,8633.740972166666,360.739207175,1640533467.5,0.0,963.0,140.00019942416665,45.000648873833335,38.80368728475,44.95971288058333,45.00175305683334,1.8333333333333333,0.0,45555.78911716666,0.0,419.4200330291667,427.4092940366666,2.007647890975,2.038663060233333,1.1972871702083332
2021-12-26 17:45:00,359.73990162083334,8633.757638916666,360.73990162083334,1640533527.5,0.0,963.0,139.9986330525,45.00034977208333,38.802083333333336,44.95945994425,45.00139192216667,1.6666666666666667,0.0,45564.05452391666,0.0,418.6420430241667,426.59715717833336,2.0058807965583334,2.0377688553,1.19818867665
2021-12-26 17:46:00,359.74059606500003,8633.774305583333,360.74059606500003,1640533587.5,0.0,963.0,140.0000810658333,45.00003533458334,38.775562847833335,44.95841377599999,45.000189660833335,1.5833333333333333,0.0,45553.85898166667,0.0,420.35977511416667,428.2244354691666,2.0082930526,2.039198055825,1.1982463752499999
2021-12-26 17:47:00,359.74129050833335,8633.790972166667,360.74129050833335,1640533647.5,0.0,963.0,140.00023074083333,44.99968207291667,38.757308931833336,44.957451905166664,44.999473409833335,1.8333333333333333,0.0,45556.481910083334,0.0,422.98188578500003,430.83366939166666,2.01657022375,2.048321988375,1.1976087814083334
2021-12-26 17:48:00,359.74198495499996,8633.807638916667,360.74198495499996,1640533707.5,0.0,963.0,140.00046931166665,44.999600006,38.75,44.95706559375,44.99898608541667,1.25,0.0,45560.22115516666,0.0,418.89969218083337,426.80345547,1.9895398175833332,2.022293546591667,1.1963150626083332
2021-12-26 17:49:00,359.74267939583336,8633.824305583334,360.74267939583336,1640533767.5,0.0,963.0,140.00076251333334,44.99976574916667,38.73405826291667,44.95683784658333,44.99869365474999,1.8333333333333333,0.0,45562.96497,0.0,416.73788279416664,424.65100647083335,1.9774039046083332,2.008203383175,1.1953064393916668
2021-12-26 17:50:00,359.743373845,8633.840972166667,360.743373845,1640533827.5,0.0,963.0,139.9992323,44.99990223308333,38.73771293741667,44.957001230833335,44.99883335416666,1.75,0.0,45564.08648491666,0.0,417.7842536975,425.62312294916666,1.9785225963416666,2.008905123875,1.1950618788583334
2021-12-26 17:51:00,359.74406828499997,8633.857638916666,360.74406828499997,1640533887.5,0.0,963.0,139.99674316666668,45.000031983333336,38.7592368785,44.957379591999995,44.99935192183333,1.5833333333333333,0.0,45575.07157741667,0.0,420.41531914666666,428.4319717025,1.9878430277333334,2.0186903819333333,1.19456961765
2021-12-26 17:52:00,359.74476273333335,8633.874305583333,360.74476273333335,1640533947.5,0.0,963.0,139.99435551583335,45.000149601000004,38.753741014333336,44.95793370491666,45.00000093391666,1.75,0.0,45576.9063275,0.0,421.7071895208333,429.6185945966667,1.9906620686916667,2.0215125347250003,1.19535484085
2021-12-26 17:53:00,359.745457175,8633.890972166666,360.745457175,1640534007.5,0.0,963.0,139.997539135,45.00022342808333,38.760416666666664,44.95836606308333,45.00036075141667,1.5833333333333333,0.0,45567.97659716667,0.0,421.2721679283334,429.36319671666666,1.9913651597666666,2.0226041403083332,1.1954078504833334
2021-12-26 17:54:00,359.74615162083336,8633.907638916668,360.74615162083336,1640534067.5,0.0,963.0,140.0000745,45.000440307,38.78197790308334,44.95897624958334,45.001052173666665,1.6666666666666667,0.0,45564.167986583336,0.0,423.1716459683333,431.0161781883333,1.9898511425416665,2.0207755142583337,1.1944340917583334
2021-12-26 17:55:00,359.746846065,8633.924305583334,360.746846065,1640534127.5,0.0,963.0,139.99947179166665,45.00068474091666,38.79322855066667,44.95944626583333,45.00132768858333,1.75,0.0,45563.38590666666,0.0,420.05238215,427.932823335,1.9869962738416664,2.0174066983583336,1.1963576311916666
2021-12-26 17:56:00,359.7475405083333,8633.940972166667,360.7475405083333,1640534187.5,0.0,963.0,140.00002633416668,45.00044959508333,38.80800065441667,44.95950459575,45.001486401,1.6666666666666667,0.0,45563.468741749995,0.0,419.46625808416667,427.2860681116667,1.9871613565583335,2.0182479413416665,1.2019185729666668
2021-12-26 17:57:00,359.748234955,8633.957638916667,360.748234955,1640534247.5,0.0,963.0,139.99971348666668,45.00014224983334,38.796359590416664,44.95915501008333,45.00111502083333,1.5833333333333333,0.0,45562.274652416665,0.0,417.60355253000006,425.47227208666664,1.9899836491333334,2.0208874240166668,1.20036150745
2021-12-26 17:58:00,359.74892939583333,8633.974305583333,360.74892939583333,1640534307.5,0.0,963.0,140.00022803083334,44.99995416466667,38.755208333333336,44.958135834,45.00009073416666,1.9166666666666667,0.0,45561.49702833333,0.0,418.2743418508333,426.251408805,1.9937563640416667,2.024725969775,1.2003851818083333
2021-12-26 17:59:00,359.74962384500003,8633.990972166666,360.74962384500003,1640534367.5,0.0,963.0,140.00016418416666,44.99968713566667,38.761894350249996,44.957112975083334,44.99897938,1.5833333333333333,0.0,45563.38846425,0.0,419.1709366741666,427.07606403249997,2.0049844868416664,2.0351661136416666,1.1976657792583334
2021-12-26 18:00:00,359.750318285,8634.007638916666,360.750318285,1640534427.5,0.0,963.0,139.99939717916666,44.99939861083333,38.755208333333336,44.95655278025,44.99834471175,1.8333333333333333,0.0,45565.64729766667,0.0,418.7483287958333,426.5586474725,2.008224326425,2.0392109606166664,1.1959848961166666
2021-12-26 18:01:00,359.7510127333333,8634.024305583333,360.7510127333333,1640534487.5,0.0,963.0,139.99921326666666,44.999383635583335,38.740979981416665,44.956348469,44.998103717,1.4166666666666667,0.0,45566.35794283333,0.0,419.41322674,427.27969219000005,2.008563955591667,2.0395883318166668,1.1942309078833333
2021-12-26 18:02:00,359.75170717500004,8634.040972166667,360.75170717500004,1640534547.5,0.0,963.0,140.00018390416668,44.999442125916666,38.68849312341667,44.95640794366667,44.998291968249994,1.8333333333333333,0.0,45566.528347499996,0.0,425.57070102750004,433.52037103,2.0264134995666665,2.0555094557666664,1.1938713330083333
2021-12-26 18:03:00,359.7524016208333,8634.057638916667,360.7524016208333,1640534607.5,0.0,963.0,140.000644305,44.999606940666666,38.730125425666664,44.95668850091667,44.998554812500004,1.75,0.0,45566.882493666664,0.0,428.9494815433333,437.0431368291667,2.055507317,2.0874052651999997,1.1936151340916668
2021-12-26 18:04:00,359.75309606499997,8634.074305583334,360.75309606499997,1640534667.5,0.0,963.0,140.00051920500002,44.99965637025,38.70665021708333,44.957131740166666,44.999043875666665,1.5833333333333333,0.0,45566.86584625,0.0,424.05472619750003,432.08583736250006,2.0370942450833334,2.0680878452166667,1.193096218225
2021-12-26 18:05:00,359.75379050833334,8634.090972166667,360.75379050833334,1640534727.5,0.0,963.0,139.999107905,44.999846660749995,38.717794794250004,44.95772249825,44.99964763608333,1.8333333333333333,0.0,45567.714235,0.0,420.5283822125,428.46373874,2.015415092825,2.0462860071916666,1.1950183282083333
2021-12-26 18:06:00,359.754484955,8634.107638916666,360.754484955,1640534787.5,0.0,963.0,140.00017573083332,45.00007783525,38.7425471915,44.95796569625,44.99988260158333,1.8333333333333333,0.0,45568.674658916665,0.0,421.221201935,429.1650379541666,2.0192919557333333,2.0505674600083332,1.1961085936583333
2021-12-26 18:07:00,359.7551793958333,8634.124305583333,360.7551793958333,1640534847.5,0.0,963.0,140.00074893583334,45.00037289366667,38.73434517008334,44.95852985833333,45.00062353233333,1.4166666666666667,0.0,45568.248945583335,0.0,419.19568543583335,427.1428613125,2.0071993362666665,2.0382429137833333,1.1991720739
2021-12-26 18:08:00,359.755873845,8634.140972166666,360.755873845,1640534907.5,0.0,963.0,139.99954863416667,45.000530490500005,38.757880671916666,44.95917717375,45.001223509666666,1.8333333333333333,0.0,45566.82745333333,0.0,419.25480867000005,427.19366431916666,2.0093971830083333,2.040455659425,1.1993787945333334
2021-12-26 18:09:00,359.756568285,8634.157638916668,360.756568285,1640534967.5,0.0,963.0,140.00071888,45.00048423416666,38.785604056416666,44.95962078066666,45.00169780433333,1.8333333333333333,0.0,45566.12380458333,0.0,419.42781027,427.36057754333336,2.017495445375,2.0485561915083332,1.2021458451
2021-12-26 18:10:00,359.75726273333333,8634.174305583334,360.75726273333333,1640535027.5,0.0,963.0,140.000132715,45.00040846583334,38.759520837083336,44.95939913733333,45.001291979916665,1.5833333333333333,0.0,45563.47905341667,0.0,422.3896768633333,430.3766176891667,2.044965401516667,2.0748412667583334,1.2073403322583334
2021-12-26 18:11:00,359.757957175,8634.190972166667,360.757957175,1640535087.5,0.0,963.0,140.00029759583333,44.99999571608333,38.76590547908334,44.95857452708333,45.00055127024999,1.8333333333333333,0.0,45560.82869508333,0.0,425.96909783583334,434.1627860983333,2.086750568233333,2.1220005444666667,1.2117147954916667
2021-12-26 18:12:00,359.7586516208333,8634.207638916667,360.7586516208333,1640535147.5,0.0,963.0,139.99863699083332,44.99967267858333,38.729166666666664,44.95779174158333,44.99980874791667,1.4166666666666667,0.0,45559.755075416666,0.0,427.631181275,435.7871323758333,2.0799362260083334,2.1117345583666665,1.2087161876583334
2021-12-26 18:13:00,359.759346065,8634.224305583333,360.759346065,1640535207.5,0.0,963.0,140.00064494166668,44.99973513,38.72730757,44.957163796833335,44.99916614225,1.8333333333333333,0.0,45560.326741833334,0.0,433.59896095333335,441.8419781025,2.0681657780416667,2.1005470940333333,1.206024705875
2021-12-26 18:14:00,359.7600405083333,8634.240972166666,360.7600405083333,1640535267.5,0.0,963.0,139.99970684416667,44.99965592358333,38.733911431083335,44.95684866366667,44.99875977475,1.6666666666666667,0.0,45561.368522000004,0.0,430.9691776458333,439.088186095,2.056021568091667,2.090533778925,1.2034980645833333
2021-12-26 18:15:00,359.76073495500003,8634.257638916666,360.76073495500003,1640535327.5,0.0,963.0,139.99984309750002,44.999695155000005,38.734375,44.9569693365,44.99890764191667,1.8333333333333333,0.0,45562.095847,0.0,437.5931105833333,446.06409458916664,2.0592323758749997,2.091487396758333,1.2051268457333333
2021-12-26 18:16:00,359.7614293958333,8634.274305583333,360.7614293958333,1640535387.5,0.0,963.0,139.99980489333333,44.999772475583335,38.726719495000005,44.95746873824999,44.999350035750005,1.5833333333333333,0.0,45563.15720625,0.0,453.22997052333335,461.4110070225,2.1005690636666667,2.1320138306666667,1.2069018852833333
2021-12-26 18:17:00,359.76212384499996,8634.290972166667,360.76212384499996,1640535447.5,0.0,963.0,139.999892425,44.99998564091667,38.74533839775,44.957939369916666,44.999838233750005,1.9166666666666667,0.0,45563.20129141666,0.0,442.66909175166666,450.8240837325,2.0654307559416667,2.0968926655,1.2058494729666667
2021-12-26 18:18:00,359.76281828500004,8634.307638916667,360.76281828500004,1640535507.5,0.0,963.0,140.00052262583333,45.00013975725,38.74281915708333,44.958518341499996,45.000406596666664,1.5,0.0,45562.47065758333,0.0,444.9386699858333,453.28780851000005,2.098633271475,2.1322417594,1.205600591625
2021-12-26 18:19:00,359.7635127333333,8634.324305583334,360.7635127333333,1640535567.5,0.0,963.0,139.99957537416665,45.00036620275,38.760290422416666,44.9589979095,45.000953455583335,1.9166666666666667,0.0,45560.60836641667,0.0,446.33124664999997,454.8341901291667,2.1095046642083335,2.1409277550666665,1.2041739963583333
2021-12-26 18:20:00,359.76420717499997,8634.340972166667,360.76420717499997,1640535627.5,0.0,963.0,140.00040420416667,45.00055147533333,38.786458333333336,44.959483236833336,45.00146264308333,1.5,0.0,45560.678094250005,0.0,449.19290444583334,457.67377559666664,2.0976556833166664,2.128808986883333,1.2038580412166666
2021-12-26 18:21:00,359.76490162083337,8634.357638916666,360.76490162083337,1640535687.5,0.0,963.0,139.99877168833333,45.00046120166667,38.78569226091667,44.95963501875,45.00137376983333,1.75,0.0,45559.840999583335,0.0,438.90878802416665,447.198501645,2.09044646725,2.1245426562583334,1.1970274938583334
2021-12-26 18:22:00,359.765596065,8634.374305583333,360.765596065,1640535747.5,0.0,963.0,139.9993997325,45.00035547466666,38.769589667,44.959289008333336,45.00115130616666,1.6666666666666667,0.0,45555.862506666665,0.0,451.72210870416666,460.3211801933333,2.1305569615916666,2.1644163525083333,1.20018624145
2021-12-26 18:23:00,359.7662905083334,8634.390972166666,360.7662905083334,1640535807.5,0.0,963.0,140.00449586,44.99990019441666,38.75,44.9585678825,45.000493677,1.8333333333333333,0.0,45557.39185558333,0.0,447.8657221216667,456.2553527966666,2.123525309258333,2.152490525375,1.197956678525
2021-12-26 18:24:00,359.766984955,8634.407638916668,360.766984955,1640535867.5,0.0,963.0,139.99973184416666,44.999541358583336,38.69747602941667,44.95735227633333,44.99918005,1.5833333333333333,0.0,45550.27048025,0.0,449.44199580500003,457.76256758166664,2.12752070165,2.160050765358333,1.1973649142
2021-12-26 18:25:00,359.76767939583334,8634.424305583334,360.76767939583334,1640535927.5,0.0,963.0,140.00272397749998,44.99960159216667,38.719649869083334,44.956397182500005,44.99817073916666,1.75,0.0,45553.09158691667,0.0,444.6996199025,453.01930693583336,2.106992529775,2.140534101716667,1.1968921398749999
2021-12-26 18:26:00,359.768373845,8634.440972166667,360.768373845,1640535987.5,0.0,963.0,140.00401317666666,44.99944424683333,38.73175644566667,44.95617576191666,44.998144239249996,1.5833333333333333,0.0,45564.87253575,0.0,442.18875170416663,450.2776308116667,2.0817696077416667,2.1168869727,1.1939201014666667
2021-12-26 18:27:00,359.769068285,8634.457638916667,360.769068285,1640536047.5,0.0,963.0,140.00781164083332,44.99956825175,38.723354051583335,44.95667558325,44.998688051583336,1.75,0.0,45563.96881333333,0.0,446.18997232500004,453.8382407116667,2.0686979911416667,2.098340484175,1.19091385365
2021-12-26 18:28:00,359.7697627333334,8634.474305583333,360.7697627333334,1640536107.5,0.0,963.0,140.00357223833333,44.99958145,38.708804318333335,44.957311516666664,44.99927369608333,1.5833333333333333,0.0,45564.983225916665,0.0,431.39113018583333,439.77808576333337,2.0426685697083333,2.0787857684583333,1.1866298209416668
2021-12-26 18:29:00,359.770457175,8634.490972166666,360.770457175,1640536167.5,0.0,963.0,140.0011628225,45.000011853333326,38.710536859,44.95781725408333,44.999821252333334,1.6666666666666667,0.0,45557.31397483333,0.0,434.61506170166666,442.3476306191667,2.0740517804583334,2.10850669605,1.18525245615
2021-12-26 18:30:00,359.77115162083334,8634.507638916666,360.77115162083334,1640536227.5,0.0,963.0,139.99997192916666,45.000193255,38.693538232583336,44.95846565825,45.00044974025,1.75,0.0,45549.89878625,0.0,433.38534965583335,441.36564071416666,2.0661396318166667,2.0985420830500003,1.1840727002
2021-12-26 18:31:00,359.77184606500003,8634.524305583333,360.77184606500003,1640536287.5,0.0,963.0,139.9995324925,45.00049424058333,38.73961147625,44.95884302375,45.000743566416666,1.5,0.0,45548.69926108333,0.0,434.415856415,442.54723047,2.0759568895833334,2.1025295190333333,1.1829967506666665
2021-12-26 18:32:00,359.77254050833335,8634.540972166667,360.77254050833335,1640536347.5,0.0,963.0,139.99945180666666,45.00056153833333,38.765625,44.959276668,45.00125336266667,1.8333333333333333,0.0,45547.800369083336,0.0,425.9705950991667,433.9835626041667,2.0446371991,2.0808190904916666,1.18091993425
2021-12-26 18:33:00,359.77323495499996,8634.557638916667,360.77323495499996,1640536407.5,0.0,963.0,139.99947158166665,45.000686678,38.80436751516667,44.959747622,45.001650856999994,1.5,0.0,45546.67022283334,0.0,424.9805591725,432.80612051833333,2.045355235016667,2.0772327322583335,1.1764707064833333
2021-12-26 18:34:00,359.77392939583336,8634.574305583334,360.77392939583336,1640536467.5,0.0,963.0,139.9995868175,45.00062888366667,38.802083333333336,44.95987429033334,45.00186932291666,1.75,0.0,45543.99461075,0.0,423.3459614166666,431.20583692583335,2.0341104345166667,2.0639670818583333,1.175247325675
2021-12-26 18:35:00,359.774623845,8634.590972166667,360.774623845,1640536527.5,0.0,963.0,139.9996620825,45.000209803,38.77906849916666,44.95940733616666,45.00128975925,1.9166666666666667,0.0,45540.53989216667,0.0,426.38789398499995,434.34589678666663,2.048209338625,2.07976699475,1.1721224505583334
2021-12-26 18:36:00,359.77531828499997,8634.607638916666,360.77531828499997,1640536587.5,0.0,963.0,139.99960521166668,44.99975100258333,38.76480693716667,44.958220897249994,45.00010822391667,1.4166666666666667,0.0,45537.26964858334,0.0,426.56288284916667,434.269313835,2.03383373165,2.0633015821166665,1.1726469566666666
2021-12-26 18:37:00,359.77601273333335,8634.624305583333,360.77601273333335,1640536647.5,0.0,963.0,140.00051167249998,44.999498453499996,38.742896571083335,44.9572637665,44.999150757,1.8333333333333333,0.0,45536.83173891667,0.0,429.43359913833336,437.0005341566667,2.0413768999,2.069875998841667,1.1751766285
2021-12-26 18:38:00,359.776707175,8634.640972166666,360.776707175,1640536707.5,0.0,963.0,140.00048952083333,44.99945614566667,38.75881698375,44.95654798925,44.99833436191667,1.75,0.0,45538.75930508333,0.0,430.46531930916666,438.33810516500006,2.0425644063416666,2.0729070939416667,1.1764204866249999
2021-12-26 18:39:00,359.77740162083336,8634.657638916668,360.77740162083336,1640536767.5,0.0,963.0,140.00023294916667,44.999360959499995,38.733091204,44.956389871,44.99825532666667,1.9166666666666667,0.0,45540.662726166665,0.0,431.5153028591667,439.75356610833336,2.052708222608333,2.0857375238416664,1.1794220939416666
2021-12-26 18:40:00,359.778096065,8634.674305583334,360.778096065,1640536827.5,0.0,963.0,139.99930460583332,44.99949807033334,38.74328408333333,44.95674131925,44.998747458333334,1.4166666666666667,0.0,45539.7757815,0.0,425.52002509333335,433.5868659916667,1.9979955352166667,2.0301153478416665,1.1805022042333333
2021-12-26 18:41:00,359.7787905083333,8634.690972166667,360.7787905083333,1640536887.5,0.0,963.0,140.00017355666668,44.99969658016667,38.73128434066667,44.957358500249995,44.99927903708333,1.75,0.0,45538.04017383334,0.0,428.1919572683333,435.9012331891667,2.0095520252166668,2.0391406261,1.1793934075416665
2021-12-26 18:42:00,359.779484955,8634.707638916667,360.779484955,1640536947.5,0.0,963.0,139.99974756083333,44.99993107933333,38.75170828991667,44.957820144083335,44.999758622083334,2.0,0.0,45535.471018916665,0.0,428.40611055666665,436.2062271733333,2.0213879123333336,2.0535011528333333,1.1796155712916667
2021-12-26 18:43:00,359.78017939583333,8634.724305583333,360.78017939583333,1640537007.5,0.0,963.0,139.9993612625,45.00015850649999,38.74495527925,44.95836998274999,45.00045310666667,1.4166666666666667,0.0,45535.082414916666,0.0,423.68243286166665,431.48230981583333,2.0154460284583333,2.0459909949,1.1795002602666667
2021-12-26 18:44:00,359.78087384500003,8634.740972166666,360.78087384500003,1640537067.5,0.0,963.0,139.999758375,45.000372119,38.75463134433333,44.95905393183333,45.000961764,1.8333333333333333,0.0,45535.666364083336,0.0,425.57306129,433.39736271583337,2.032609010575,2.0634063265416667,1.1802019499416667
2021-12-26 18:45:00,359.781568285,8634.757638916666,360.781568285,1640537127.5,0.0,963.0,140.00033088,45.000438142583334,38.800836537,44.95933597616666,45.00118754383333,1.5833333333333333,0.0,45536.19767866667,0.0,424.4730441941667,432.4080722566667,2.021611355533333,2.0518509887916667,1.1825996427666667
2021-12-26 18:46:00,359.7822627333333,8634.774305583333,360.7822627333333,1640537187.5,0.0,963.0,139.99883833916667,45.000635826583334,38.826430280333334,44.95957593691667,45.00145288125,1.5833333333333333,0.0,45535.946553249996,0.0,422.9679502725,430.79462732999997,2.011716769425,2.0420396536916665,1.1846513944416668
2021-12-26 18:47:00,359.78295717500004,8634.790972166667,360.78295717500004,1640537247.5,0.0,963.0,140.00008387083332,45.000690783,38.810140423583334,44.959843704,45.00187901766666,1.75,0.0,45535.259684,0.0,420.23134070916666,428.11128084083333,1.9878813135083335,2.0183959630833335,1.1849556634
2021-12-26 18:48:00,359.7836516208333,8634.807638916667,360.7836516208333,1640537307.5,0.0,963.0,139.99987695916667,45.00034218975,38.802083333333336,44.959578920750005,45.00142143508333,1.4166666666666667,0.0,45534.912749,0.0,419.556656775,427.37831270916666,1.9877016194500001,2.018281892416667,1.1835331491166665
2021-12-26 18:49:00,359.78434606499997,8634.824305583334,360.78434606499997,1640537367.5,0.0,963.0,139.9997469925,44.99993221633333,38.755208333333336,44.958497726,45.00018667858333,1.8333333333333333,0.0,45534.28166100001,0.0,419.91657538833334,427.7475721925,1.994010589425,2.0247115960583333,1.1839472789666667
2021-12-26 18:50:00,359.78504050833334,8634.840972166667,360.78504050833334,1640537427.5,0.0,963.0,139.99959372499998,44.99945768625,38.76557548941667,44.95692000408334,44.99865827166667,1.25,0.0,45533.9972225,0.0,421.2974514075,429.0747531716667,1.98989859145,2.0205362515166665,1.1823841739833334
2021-12-26 18:51:00,359.785734955,8634.857638916666,360.785734955,1640537487.5,0.0,963.0,140.00066292583332,44.99922543475,38.74046516758333,44.9559864745,44.99798031741667,1.8333333333333333,0.0,45535.04403475,0.0,420.79839294416666,428.70275548083333,1.9896798095333335,2.0196492452583334,1.1812459665083332
2021-12-26 18:52:00,359.7864293958333,8634.874305583333,360.7864293958333,1640537547.5,0.0,963.0,140.00479945916666,44.99934481058333,38.71337632275,44.95597818391667,44.99811205,1.8333333333333333,0.0,45548.93215291667,0.0,420.3652164683333,428.1156967041666,1.986231667925,2.0164053384666665,1.1808666057416666
2021-12-26 18:53:00,359.787123845,8634.890972166666,360.787123845,1640537607.5,0.0,963.0,139.99705975416666,44.99936500816667,38.716832646583335,44.956282923083336,44.9982235855,1.5833333333333333,0.0,45539.586182,0.0,421.1667553475,429.02809721,2.0114440299916665,2.0412704037583334,1.180863235875
2021-12-26 18:54:00,359.787818285,8634.907638916668,360.787818285,1640537667.5,0.0,963.0,139.99971222083335,44.999664404250005,38.73658963408334,44.956570376916666,44.998484466583335,1.8333333333333333,0.0,45532.990132750005,0.0,421.3964881066667,429.19334352333334,2.002904377883333,2.0335324753833333,1.1821681409166667
2021-12-26 18:55:00,359.78851273333333,8634.924305583334,360.78851273333333,1640537727.5,0.0,963.0,139.99854880083333,44.99977240266667,38.732657068083334,44.95713923425,44.9991770275,1.75,0.0,45542.71133691667,0.0,421.99626371,429.87611379333333,2.0152333245166667,2.0458663639666668,1.1840272890166668
2021-12-26 18:56:00,359.789207175,8634.940972166667,360.789207175,1640537787.5,0.0,963.0,139.99734347749998,44.99972236441667,38.74446802325,44.95796883425,45.00007855808334,1.5833333333333333,0.0,45533.71372883333,0.0,420.9970729266667,428.85235516666665,2.0113690008750003,2.04124196905,1.1835338310416665
2021-12-26 18:57:00,359.7899016208333,8634.957638916667,360.7899016208333,1640537847.5,0.0,963.0,140.00146632166667,45.000207466,38.747845767916665,44.95850139325,45.00058321441667,1.9166666666666667,0.0,45535.989600333334,0.0,421.54792377250004,429.4226074166666,2.008647100316667,2.039275788258333,1.182349434475
2021-12-26 18:58:00,359.790596065,8634.974305583333,360.790596065,1640537907.5,0.0,963.0,139.99836680666667,45.00038437966666,38.746809555,44.959030095833334,45.00103383841667,1.5833333333333333,0.0,45540.00298891667,0.0,422.63229383416666,430.5745021225,2.022077705075,2.053914958675,1.1828919201
2021-12-26 18:59:00,359.7912905083333,8634.990972166666,360.7912905083333,1640537967.5,0.0,963.0,139.99819722833334,45.00051481425,38.75586278358333,44.959429793333335,45.00138781308333,1.75,0.0,45541.01149524999,0.0,426.55878510583335,434.51929792833334,2.0274440987583335,2.0600772896249997,1.1831110657333335
2021-12-26 19:00:00,359.79198495500003,8635.007638916666,360.79198495500003,1640538027.5,0.0,963.0,140.0005354575,45.00058961408333,38.76181891025,44.95969766975,45.001595643416664,1.5833333333333333,0.0,45537.269946249995,0.0,424.89030664083333,432.6797029891666,2.0260454672333332,2.05577195985,1.1842846452333333
2021-12-26 19:01:00,359.7926793958333,8635.024305583333,360.7926793958333,1640538087.5,0.0,963.0,140.0005514475,45.00072026866667,38.817708333333336,44.959663712166666,45.00141640741666,1.9166666666666667,0.0,45538.96995216666,0.0,423.32363420916664,431.061052325,2.0182051277166666,2.0539085824583334,1.18536816575
2021-12-26 19:02:00,359.79337384499996,8635.040972166667,360.79337384499996,1640538147.5,0.0,963.0,140.00001447166667,45.00076655158333,38.816868824749996,44.95945368741667,45.001300092583335,1.5,0.0,45539.28274466667,0.0,428.4147558933334,436.4591116241666,2.032534651425,2.0651354963083333,1.1870747565333335
2021-12-26 19:03:00,359.79406828500004,8635.057638916667,360.79406828500004,1640538207.5,0.0,963.0,139.99902896083333,45.00062862708333,38.83198317866667,44.95942514983333,45.001371010250004,1.8333333333333333,0.0,45539.51988458334,0.0,427.2697208083334,435.33659028750003,2.028651568325,2.0656367698666664,1.1879219239916667
2021-12-26 19:04:00,359.7947627333333,8635.074305583334,360.7947627333333,1640538267.5,0.0,963.0,139.9985545025,45.00087266458333,38.859775951416665,44.95941033374999,45.001318962666666,1.5833333333333333,0.0,45539.58422416667,0.0,429.70971623583335,437.6155343866667,2.048783391016667,2.0799352895833336,1.1890404755083332
2021-12-26 19:05:00,359.79545717499997,8635.090972166667,360.79545717499997,1640538327.5,0.0,963.0,139.99968301083334,45.00067587391666,38.855073577666666,44.959443165833335,45.001482214,1.6666666666666667,0.0,45539.64987725,0.0,431.97117737166667,440.34467943416666,2.082409815833333,2.1185244075500003,1.1886012076249999
2021-12-26 19:06:00,359.79615162083337,8635.107638916666,360.79615162083337,1640538387.5,0.0,963.0,140.00002796666666,45.000384806166664,38.828758818333334,44.95889418775,45.00083839691666,1.75,0.0,45538.37010166667,0.0,430.47759882500003,438.2800706208333,2.0530499266583333,2.0807797109166666,1.191131907275
2021-12-26 19:07:00,359.796846065,8635.124305583333,360.796846065,1640538447.5,0.0,963.0,140.000771475,44.99974083733333,38.8078266745,44.95751626958333,44.99924064216666,1.5,0.0,45535.5474785,0.0,436.87178185166664,445.24997579083333,2.0604292113916665,2.0927170661916668,1.1932181470999998
2021-12-26 19:08:00,359.7975405083334,8635.140972166666,360.7975405083334,1640538507.5,0.0,963.0,139.99944686749998,44.99908280099999,38.75338955025,44.95606153625,44.997868775,1.75,0.0,45532.629156250005,0.0,434.7451165808334,443.5085978866667,2.019130881658333,2.0494440104083336,1.1967210398916668
2021-12-26 19:09:00,359.798234955,8635.157638916668,360.798234955,1640538567.5,0.0,963.0,140.00095615166666,44.998876113416664,38.74800663916667,44.95503470408334,44.996964217666665,1.75,0.0,45532.128984999996,0.0,426.99792388500003,434.8932793016667,2.0372750103583335,2.0655713891166667,1.19603824545
2021-12-26 19:10:00,359.79892939583334,8635.174305583334,360.79892939583334,1640538627.5,0.0,963.0,139.9997805725,44.998824013500005,38.73214238275,44.954892883250004,44.99698651941667,1.5833333333333333,0.0,45531.62497316667,0.0,431.17734023,439.3488799075,2.0522704096166664,2.0828529146166668,1.197703779075
2021-12-26 19:11:00,359.799623845,8635.190972166667,360.799623845,1640538687.5,0.0,963.0,139.9996405375,44.998939973999995,38.713541666666664,44.95529623975,44.99737466366667,1.6666666666666667,0.0,45530.19213941667,0.0,434.96421091499997,443.4816921458333,2.064160214483333,2.094493974308333,1.1997693798666667
2021-12-26 19:12:00,359.800318285,8635.207638916667,360.800318285,1640538747.5,0.0,963.0,139.99902606166668,44.99917325249999,38.694113756583334,44.9560253845,44.99813990008334,1.5833333333333333,0.0,45528.28659075,0.0,429.7277487866666,437.55585479583334,2.04453690325,2.074182915675,1.2016216527416665
2021-12-26 19:13:00,359.8010127333334,8635.224305583333,360.8010127333334,1640538807.5,0.0,963.0,140.000601365,44.99933847091666,38.692903752583334,44.95676199008333,44.99885235591666,1.5,0.0,45527.03942866667,0.0,435.687958515,443.856500165,2.0409261344750003,2.0720119705999998,1.2035190492666668
2021-12-26 19:14:00,359.801707175,8635.240972166666,360.801707175,1640538867.5,0.0,963.0,139.99912926333334,44.9997226495,38.69761144025,44.95761611058333,44.99965058125,1.75,0.0,45525.067553,0.0,426.26693700916667,434.72345460416665,2.0202972069166667,2.0544241003166666,1.2044052239666667
2021-12-26 19:15:00,359.80240162083334,8635.257638916666,360.80240162083334,1640538927.5,0.0,963.0,139.99945868166665,45.00004528633334,38.702353395083335,44.958252098,45.000321714749994,1.8333333333333333,0.0,45523.3939195,0.0,425.5941664916666,433.74688919833335,2.0108831534,2.0434000482833334,1.2070443098583332
2021-12-26 19:16:00,359.80309606500003,8635.274305583333,360.80309606500003,1640538987.5,0.0,963.0,140.0006769558333,45.00043456166667,38.73630294658333,44.959043216,45.00115722333334,1.5,0.0,45523.298640166664,0.0,423.24437529333335,431.26389334416666,1.98347410835,2.0148521162583335,1.2049204248
2021-12-26 19:17:00,359.80379050833335,8635.290972166667,360.80379050833335,1640539047.5,0.0,963.0,139.99892329416667,45.000815359583335,38.750771604916665,44.959624889416666,45.00173291925,1.8333333333333333,0.0,45521.2525215,0.0,422.6390796591666,430.73187014166666,2.0201391613833333,2.050842468925,1.2048031406166666
2021-12-26 19:18:00,359.80448495499996,8635.307638916667,360.80448495499996,1640539107.5,0.0,963.0,140.0007481925,45.00067761333333,38.765625,44.959860735,45.001855633249995,1.5,0.0,45521.67196758333,0.0,419.12498349,427.1416406225,2.0127840009333333,2.0449279394916666,1.2092433083083334
2021-12-26 19:19:00,359.80517939583336,8635.324305583334,360.80517939583336,1640539167.5,0.0,963.0,140.00026974833332,45.000457896166665,38.76468241791667,44.95960927716666,45.00163942141666,1.8333333333333333,0.0,45520.15546,0.0,422.0152711225,430.1447271908333,2.033650021558333,2.0651576106083334,1.2130858820333332
2021-12-26 19:20:00,359.805873845,8635.340972166667,360.805873845,1640539227.5,0.0,963.0,139.9999841075,45.00009873258333,38.74814059033333,44.958922777666665,45.00086632008333,1.4166666666666667,0.0,45517.99388058333,0.0,424.7088396583333,432.79855667166663,2.0366225942500003,2.0685184063833333,1.2144097785833334
2021-12-26 19:21:00,359.80656828499997,8635.357638916666,360.80656828499997,1640539287.5,0.0,963.0,139.99998788916668,44.99985972183333,38.71875,44.95793008233333,44.99993476066666,1.75,0.0,45516.446877166665,0.0,424.73366857083334,432.9419685991666,2.03638408835,2.0692194815083336,1.2123645805749999
2021-12-26 19:22:00,359.80726273333335,8635.374305583333,360.80726273333335,1640539347.5,0.0,963.0,140.00080841083334,44.999717308583335,38.72594087325,44.957123138083325,44.999024710250005,1.6666666666666667,0.0,45517.13862266667,0.0,424.58851382833336,432.66492355250006,2.0336412934833334,2.06521203995,1.2147226194416667
2021-12-26 19:23:00,359.807957175,8635.390972166666,360.807957175,1640539407.5,0.0,963.0,140.00007496416666,44.999842623999996,38.723346669416664,44.95684386766666,44.99869779675,1.25,0.0,45516.99175966667,0.0,423.6859951275,431.92911466416666,2.0196623755250003,2.0534582459333333,1.21451233335
2021-12-26 19:24:00,359.80865162083336,8635.407638916668,360.80865162083336,1640539467.5,0.0,963.0,139.99920746916666,44.999775807,38.69852790508333,44.9568635105,44.99880070291667,1.8333333333333333,0.0,45517.50839150001,0.0,423.66548082,431.79830002750003,2.026333798875,2.0583182064833334,1.2162839834666668
2021-12-26 19:25:00,359.809346065,8635.424305583334,360.809346065,1640539527.5,0.0,963.0,140.00036088666667,44.999833928250005,38.705257589,44.957155974500004,44.99897732108334,1.5,0.0,45516.811649999996,0.0,421.9495851308333,430.1279848725,2.006879702125,2.039056608266667,1.21704149075
2021-12-26 19:26:00,359.8100405083333,8635.440972166667,360.8100405083333,1640539587.5,0.0,963.0,139.99920488,44.99990636533334,38.73831569666667,44.95754338525,44.99947932708333,1.75,0.0,45516.76769308333,0.0,422.4195446375,430.5106326558334,2.0067809609583334,2.0385878126166666,1.2185635421166667
2021-12-26 19:27:00,359.810734955,8635.457638916667,360.810734955,1640539647.5,0.0,963.0,139.99991717166668,45.00018350208333,38.747600349,44.95820942616667,45.000269736916664,1.8333333333333333,0.0,45515.68998458333,0.0,426.96438928749996,435.1326068308333,2.038338961775,2.068631604241667,1.2179278094416668
2021-12-26 19:28:00,359.81142939583333,8635.474305583333,360.81142939583333,1640539707.5,0.0,963.0,140.00022922916665,45.000254902749994,38.7438472985,44.958972367,45.0009470505,1.5833333333333333,0.0,45515.69346433334,0.0,431.2317078875,439.65180129000004,2.051667857675,2.082361907633333,1.2189717544749998
2021-12-26 19:29:00,359.81212384500003,8635.490972166666,360.81212384500003,1640539767.5,0.0,963.0,139.99933797416668,45.00056789958333,38.763796818416665,44.95940066241667,45.001462613,1.6666666666666667,0.0,45514.91397158333,0.0,430.07511161499997,438.34222148916666,2.0415958125333336,2.07345703445,1.219974782275
2021-12-26 19:30:00,359.812818285,8635.507638916666,360.812818285,1640539827.5,0.0,963.0,140.00014934499998,45.000680998166665,38.76952534308334,44.95982529016666,45.001731678249996,1.8333333333333333,0.0,45514.456406666664,0.0,432.3505442841667,440.41259851,2.04993360355,2.0819057373833334,1.2205660039333333
2021-12-26 19:31:00,359.8135127333333,8635.524305583333,360.8135127333333,1640539887.5,0.0,963.0,139.99865777083332,45.000622100583335,38.80267018366667,44.95985262033333,45.001860863833336,1.5833333333333333,0.0,45512.03492874999,0.0,436.1856235033333,444.59802361500005,2.0488938268916663,2.0809634636,1.21988743925
2021-12-26 19:32:00,359.81420717500004,8635.540972166667,360.81420717500004,1640539947.5,0.0,963.0,140.00371333,45.00023188466667,38.78466392791667,44.95938007275,45.001324815083336,1.8333333333333333,0.0,45522.5273275,0.0,436.3089411358333,444.78796462500003,2.050366508458333,2.0830383079,1.2202542352833332
2021-12-26 19:33:00,359.8149016208333,8635.557638916667,360.8149016208333,1640540007.5,0.0,963.0,139.99989952916667,44.999828305166666,38.76588397783333,44.95841495383333,45.00038464133333,1.4166666666666667,0.0,45522.574447333325,0.0,434.3320137725,442.79002659916665,2.0490532399,2.0814501044,1.2217201520833334
2021-12-26 19:34:00,359.81559606499997,8635.574305583334,360.81559606499997,1640540067.5,0.0,963.0,140.00114085333334,44.999688746333334,38.7728718615,44.957590908583335,44.99943340325,1.8333333333333333,0.0,45523.653955249996,0.0,435.7300945591667,444.13149440083333,2.0601024631416665,2.091803684433333,1.2255724534666668
2021-12-26 19:35:00,359.81629050833334,8635.590972166667,360.81629050833334,1640540127.5,0.0,963.0,140.00455632,44.99969550966667,38.770667989416665,44.957216815,44.999111994,1.8333333333333333,0.0,45523.185621000004,0.0,429.3901565725,437.57850147166664,2.01884697275,2.0518015365166664,1.2265576185583333
2021-12-26 19:36:00,359.816984955,8635.607638916666,360.816984955,1640540187.5,0.0,963.0,140.00000739333333,44.999778338166664,38.771630304333335,44.957199988666666,44.99900716725,1.4166666666666667,0.0,45517.13322724999,0.0,428.7734625508333,437.0505183375,2.016584628725,2.0498966139166668,1.2266345300583332
2021-12-26 19:37:00,359.8176793958333,8635.624305583333,360.8176793958333,1640540247.5,0.0,963.0,140.0014795125,44.999846788333336,38.76292438275,44.95738659558333,44.99930192616667,1.8333333333333333,0.0,45519.184024166665,0.0,423.5016890316667,431.7489486933334,2.003690371283333,2.0359125807416665,1.2267470471916668
2021-12-26 19:38:00,359.818373845,8635.640972166666,360.818373845,1640540307.5,0.0,963.0,139.99904837666665,45.000027655333334,38.798468434916664,44.958045302916666,44.9999926975,1.4166666666666667,0.0,45514.80250633333,0.0,429.45553133,437.6649938058333,2.0515403007666664,2.0834442837416667,1.2270390893666667
2021-12-26 19:39:00,359.819068285,8635.657638916668,360.819068285,1640540367.5,0.0,963.0,139.99700124083333,45.00032999441667,38.817708333333336,44.95873010116666,45.00088161808333,1.8333333333333333,0.0,45515.734566750005,0.0,436.5405471725,444.99576122916665,2.05031630475,2.0832185686416667,1.2249172934333334
2021-12-26 19:40:00,359.81976273333333,8635.674305583334,360.81976273333333,1640540427.5,0.0,963.0,140.00220944999998,45.00058010483334,38.82166230366666,44.95937054991666,45.00128526866666,1.75,0.0,45521.80208658334,0.0,437.34911596333336,445.55525062166663,2.0322058850333335,2.0630781414083335,1.2240470337583333
2021-12-26 19:41:00,359.820457175,8635.690972166667,360.820457175,1640540487.5,0.0,963.0,139.99867359833334,45.000740549999996,38.82623370575,44.95976577658333,45.00171117308333,1.75,0.0,45521.697680833335,0.0,430.44592999416665,438.6525407925,2.0063913576083334,2.0389310083333334,1.223892626475
2021-12-26 19:42:00,359.8211516208333,8635.707638916667,360.8211516208333,1640540547.5,0.0,963.0,139.99990515333334,45.000610406666674,38.826636904749996,44.95986829091667,45.00177098991667,1.5833333333333333,0.0,45525.60941416666,0.0,427.40935426083337,435.61367735749997,1.9869108471416668,2.0184236030583333,1.223382490675
2021-12-26 19:43:00,359.821846065,8635.724305583333,360.821846065,1640540607.5,0.0,963.0,139.99964311083332,45.00033118833333,38.792130235583336,44.95931655566667,45.001151442916665,1.8333333333333333,0.0,45525.96255108333,0.0,422.25132878333335,430.5360767358333,1.981994990925,2.01352124255,1.228062035725
2021-12-26 19:44:00,359.8225405083333,8635.740972166666,360.8225405083333,1640540667.5,0.0,963.0,139.99948614583334,44.9999822105,38.755208333333336,44.95825366183333,45.000191299499996,1.5833333333333333,0.0,45526.541659500006,0.0,419.06902816416664,427.2609769233333,1.9783965677333333,2.0099204832583335,1.2270640631666667
2021-12-26 19:45:00,359.82323495500003,8635.757638916666,360.82323495500003,1640540727.5,0.0,963.0,139.99636658333333,44.99959955141667,38.780674493583334,44.957105715833336,44.99890237908334,1.5833333333333333,0.0,45526.192657750005,0.0,420.3676562841667,428.39415346000004,1.9824750434749998,2.01355459045,1.2236205218666667
2021-12-26 19:46:00,359.8239293958333,8635.774305583333,360.8239293958333,1640540787.5,0.0,963.0,139.99851635666667,44.99960353466667,38.769538139333335,44.95651483416666,44.99858447133334,1.9166666666666667,0.0,45530.04656733334,0.0,417.53694036,425.5838975391666,1.9815303858166666,2.012441024991667,1.2227784671416668
2021-12-26 19:47:00,359.82462384499996,8635.790972166667,360.82462384499996,1640540847.5,0.0,963.0,139.99633061083333,44.999717159999996,38.80789775633333,44.95654249616666,44.99855854041667,1.4166666666666667,0.0,45528.40907191666,0.0,418.02183859083334,426.0525835383333,1.9882825107916666,2.019980669016667,1.22094357995
2021-12-26 19:48:00,359.82531828500004,8635.807638916667,360.82531828500004,1640540907.5,0.0,963.0,139.9973422591667,44.99980306225,38.77601410933333,44.95725860616667,44.999404335916665,1.8333333333333333,0.0,45523.2724375,0.0,417.1143763183333,425.1838358316666,1.9839213413333334,2.0144108193,1.2209027740833334
2021-12-26 19:49:00,359.8260127333333,8635.824305583334,360.8260127333333,1640540967.5,0.0,963.0,140.00350515333335,44.99997814966667,38.75392482741667,44.95793309250001,44.99995081858333,1.4166666666666667,0.0,45525.07002925,0.0,416.9282262891666,424.9942465266667,1.9888263394833334,2.021484995275,1.2200562902416667
2021-12-26 19:50:00,359.82670717499997,8635.840972166667,360.82670717499997,1640541027.5,0.0,963.0,139.9988520725,45.00025271241666,38.788843681083335,44.95825287383334,45.00005783658333,1.75,0.0,45528.07053891666,0.0,418.83866089833333,426.8134094066666,1.997301331825,2.0285851953916665,1.219516539725
2021-12-26 19:51:00,359.82740162083337,8635.857638916666,360.82740162083337,1640541087.5,0.0,963.0,139.99530696583335,45.00028564641667,38.798797447666665,44.95850642975,45.000362965499995,1.8333333333333333,0.0,45528.67483708333,0.0,420.4559103858333,428.67148749666666,1.9966978909833333,2.0282207340166667,1.2198731268666667
2021-12-26 19:52:00,359.828096065,8635.874305583333,360.828096065,1640541147.5,0.0,963.0,140.00056132833333,45.00051013575,38.81886574075,44.95909604916667,45.00102876858333,1.5,0.0,45516.78227775,0.0,422.89928167,431.0560468533333,2.0077843552083334,2.0379203910166668,1.2197401812416666
2021-12-26 19:53:00,359.8287905083334,8635.890972166666,360.8287905083334,1640541207.5,0.0,963.0,139.9985789025,45.000470359583325,38.828125,44.95940954091666,45.00141489083333,1.5833333333333333,0.0,45517.25252541667,0.0,426.7066321158333,435.00664298916666,2.0172810260583334,2.049365673325,1.2190327823916667
2021-12-26 19:54:00,359.829484955,8635.907638916668,360.829484955,1640541267.5,0.0,963.0,140.00001623166665,45.00028504466667,38.817708333333336,44.95928888125,45.0012637285,1.8333333333333333,0.0,45516.42244975,0.0,427.46376685750005,435.6740873475,2.0181809332083334,2.0496245190916667,1.217219594375
2021-12-26 19:55:00,359.83017939583334,8635.924305583334,360.83017939583334,1640541327.5,0.0,963.0,140.00080015333333,44.999930607833335,38.800423534833335,44.95863767666666,45.00065225066667,1.75,0.0,45517.336703500005,0.0,435.8385800475,444.1247353608333,2.093840293925,2.122284623425,1.2176895423083334
2021-12-26 19:56:00,359.830873845,8635.940972166667,360.830873845,1640541387.5,0.0,963.0,140.00009724166668,44.99966947783333,38.776041666666664,44.95769651675,44.999698824250004,1.5833333333333333,0.0,45518.86976549999,0.0,434.0610937775,442.3731701541667,2.0754674966916666,2.112671510983333,1.2195539475166666
2021-12-26 19:57:00,359.831568285,8635.957638916667,360.831568285,1640541447.5,0.0,963.0,139.99956960916666,44.99965286875,38.770833333333336,44.95713778841667,44.999181675833334,1.8333333333333333,0.0,45521.67538166667,0.0,430.2886961391667,438.51026339083336,2.039338001,2.0719342410083335,1.2210516021
2021-12-26 19:58:00,359.8322627333334,8635.974305583333,360.8322627333334,1640541507.5,0.0,963.0,140.00081026083333,44.9998722215,38.77808645366667,44.957066463500006,44.9990346525,1.25,0.0,45525.62340183333,0.0,429.3919591783333,437.67972699,2.0429418522666665,2.0748855370333334,1.2217455317916668
2021-12-26 19:59:00,359.832957175,8635.990972166666,360.832957175,1640541567.5,0.0,963.0,139.99935650666666,44.99985123658333,38.75,44.95728567225,44.99934486441666,1.75,0.0,45527.744968666666,0.0,430.54311796,438.9543229183334,2.0567658420416666,2.090680195375,1.2225294472833335
2021-12-26 20:00:00,359.83365162083334,8636.007638916666,360.83365162083334,1640541627.5,0.0,963.0,140.001026305,45.00001481241667,38.760416666666664,44.95749832683333,44.99947359766667,1.9166666666666667,0.0,45530.12647733333,0.0,425.0491527425,433.04959317416666,2.0188703593083335,2.0509602800916666,1.2248744737500001
2021-12-26 20:01:00,359.83434606500003,8636.024305583333,360.83434606500003,1640541687.5,0.0,963.0,139.99946726416667,45.00029013891666,38.80600389191667,44.957751083,44.99963633508333,1.4166666666666667,0.0,45530.85636616667,0.0,423.2845262025,431.51672024416666,2.0049541357583336,2.036925656833333,1.2217368797000001
2021-12-26 20:02:00,359.83504050833335,8636.040972166667,360.83504050833335,1640541747.5,0.0,963.0,140.00078862666666,45.00025017983333,38.81121973933333,44.958060761666665,44.999967528000006,1.8333333333333333,0.0,45531.05824333333,0.0,424.18598525166664,432.29231690666666,1.9980337390583331,2.030164351658333,1.2239891725833332
2021-12-26 20:03:00,359.83573495499996,8636.057638916667,360.83573495499996,1640541807.5,0.0,963.0,140.0005364475,45.00036833408333,38.807291666666664,44.95864495958333,45.00075728508333,1.5833333333333333,0.0,45530.58166741667,0.0,425.11925259583336,433.4182919958334,1.9952769652833335,2.026995108225,1.2308236185499999
2021-12-26 20:04:00,359.83642939583336,8636.074305583334,360.83642939583336,1640541867.5,0.0,963.0,139.9994487525,45.000508420833334,38.806949159,44.95896896091667,45.00087294308333,1.5833333333333333,0.0,45530.782392249996,0.0,424.85752943250003,433.14890109666663,1.997664678825,2.029554149575,1.237345015575
2021-12-26 20:05:00,359.837123845,8636.090972166667,360.837123845,1640541927.5,0.0,963.0,140.000167885,45.000527937916665,38.83541686858333,44.958913306666666,45.000808238833336,1.9166666666666667,0.0,45531.61475008333,0.0,425.2564491275,433.53136574083334,1.9989891495583334,2.031030104,1.235757279625
2021-12-26 20:06:00,359.83781828499997,8636.107638916666,360.83781828499997,1640541987.5,0.0,963.0,140.00022808833333,45.00070734616667,38.864583333333336,44.95913430016666,45.00125503633333,1.5833333333333333,0.0,45529.57910991667,0.0,425.38146699333333,433.8130924816667,1.998656310475,2.0307419409333334,1.2312276780416667
2021-12-26 20:07:00,359.83851273333335,8636.124305583333,360.83851273333335,1640542047.5,0.0,963.0,139.9998924941667,45.000479395250004,38.85679998525,44.95935601108334,45.001416244333335,1.8333333333333333,0.0,45526.796701249994,0.0,421.5922580516667,429.7683692758333,1.99011919065,2.0216682901333334,1.2343187661416668
2021-12-26 20:08:00,359.839207175,8636.140972166666,360.839207175,1640542107.5,0.0,963.0,139.99971951583333,45.00031520175,38.87203339858333,44.95940004416667,45.00148571983333,1.4166666666666667,0.0,45525.39889833333,0.0,421.33503345083335,429.54506116249996,1.98373610575,2.015612685833333,1.2413249407
2021-12-26 20:09:00,359.83990162083336,8636.157638916668,360.83990162083336,1640542167.5,0.0,963.0,139.99960037416668,45.000002285,38.847840314083335,44.958537621333335,45.000586967083336,1.8333333333333333,0.0,45526.79439716667,0.0,424.06210686083335,432.2607881041667,1.985439816025,2.017211739175,1.234423741825
2021-12-26 20:10:00,359.840596065,8636.174305583334,360.840596065,1640542227.5,0.0,963.0,140.0001874275,44.99959300075,38.82633627091666,44.95759401908333,44.99958638583333,1.6666666666666667,0.0,45529.308714499995,0.0,425.5991709816667,433.91026063833334,1.9926143013333333,2.024464369675,1.2325015865333333
2021-12-26 20:11:00,359.8412905083333,8636.190972166667,360.8412905083333,1640542287.5,0.0,963.0,140.000026205,44.99965244449999,38.81453677841667,44.957015207333335,44.99904316158333,1.75,0.0,45531.55939483333,0.0,420.20966098416665,428.3169411833333,1.9754469691916665,2.0068601663,1.2307962232
2021-12-26 20:12:00,359.841984955,8636.207638916667,360.841984955,1640542347.5,0.0,963.0,139.996854965,44.99965605683334,38.820260054583336,44.956923898333336,44.9989944185,1.8333333333333333,0.0,45547.99503616666,0.0,419.74175987666666,427.90456449,1.9701783896833334,2.0018006358666667,1.2321371985833334
2021-12-26 20:13:00,359.84267939583333,8636.224305583333,360.84267939583333,1640542407.5,0.0,963.0,139.9980293125,44.99975756333333,38.8125,44.95703175383333,44.99899476991666,1.5,0.0,45547.906878333335,0.0,419.9720144208333,427.81666150083333,1.9713033203583334,2.0023407623083336,1.2322442668333333
2021-12-26 20:14:00,359.84337384500003,8636.240972166666,360.84337384500003,1640542467.5,0.0,963.0,140.00393605416667,44.9999197235,38.863557214416666,44.957307222999994,44.99930648358333,1.8333333333333333,0.0,45548.542290499994,0.0,430.37027861,438.6014860566667,1.97164360115,2.0035016013916667,1.2318642487416667
2021-12-26 20:15:00,359.844068285,8636.257638916666,360.844068285,1640542527.5,0.0,963.0,140.00607659416667,44.99998415908333,38.859375,44.957861671500005,44.99983609375,1.3333333333333333,0.0,45547.499712083336,0.0,418.9642055883333,426.9180373191667,1.96025671585,1.991199799775,1.2310364865916668
2021-12-26 20:16:00,359.8447627333333,8636.274305583333,360.8447627333333,1640542587.5,0.0,963.0,140.00655386916665,45.00014963708333,38.86715888275,44.95857859341667,45.00067972783333,1.8333333333333333,0.0,45548.96944083334,0.0,419.8494662141666,428.24000842416666,1.9621777354333334,1.9935408496833336,1.231365328575
2021-12-26 20:17:00,359.84545717500004,8636.290972166667,360.84545717500004,1640542647.5,0.0,963.0,140.00463386250001,45.000240351916666,38.870856353583335,44.95916490716667,45.00115604725,1.5,0.0,45545.71213525,0.0,414.63989364583335,422.7180842075,1.9590248849666667,1.9903009741166666,1.2303271004416667
2021-12-26 20:18:00,359.8461516208333,8636.307638916667,360.8461516208333,1640542707.5,0.0,963.0,140.00125287083333,45.000456237416664,38.87794863316667,44.959236703833334,45.00111825883334,1.75,0.0,45543.183889583335,0.0,414.658978425,422.6614634475,1.9606562121083335,1.9912281358833333,1.2303815488083334
2021-12-26 20:19:00,359.84684606499997,8636.324305583334,360.84684606499997,1640542767.5,0.0,963.0,140.00324267583332,45.00029597675,38.88170811516667,44.95911906808333,45.00101440108333,2.0,0.0,45539.741193249996,0.0,416.899594405,424.92606613666663,1.9663906592249998,1.9976033594583333,1.2328746417333334
2021-12-26 20:20:00,359.84754050833334,8636.340972166667,360.84754050833334,1640542827.5,0.0,963.0,139.99790053,44.999937984333336,38.86338141025,44.95865043125,45.00066664166667,1.5833333333333333,0.0,45521.268492916664,0.0,420.70021672333337,428.8354492116666,1.9825296700666666,2.013148426225,1.2371235134333334
2021-12-26 20:21:00,359.848234955,8636.357638916666,360.848234955,1640542887.5,0.0,963.0,139.9991334025,44.99957208475001,38.84999695675,44.95770380125,44.999827621083334,1.8333333333333333,0.0,45516.51049675,0.0,424.287397765,432.6611179583333,1.9999230330749997,2.0321295229333334,1.2394947450333333
2021-12-26 20:22:00,359.8489293958333,8636.374305583333,360.8489293958333,1640542947.5,0.0,963.0,140.00002933583332,44.99943928225,38.82121679116667,44.95688121091666,44.9989681225,1.4166666666666667,0.0,45515.958985666664,0.0,419.2398447758333,427.46089406000004,1.9793447354416667,2.0110048394833333,1.2363727359583334
2021-12-26 20:23:00,359.849623845,8636.390972166666,360.849623845,1640543007.5,0.0,963.0,139.99945482916667,44.99929195083333,38.814766320333334,44.956510204333334,44.99855294308333,1.8333333333333333,0.0,45516.66982083333,0.0,427.5620965658333,435.6668173166667,2.0077770052833332,2.037493470241667,1.2350815961166666
2021-12-26 20:24:00,359.850318285,8636.407638916668,360.850318285,1640543067.5,0.0,963.0,140.0005320725,44.99941314825,38.80847034808333,44.95628492141666,44.99821153925,1.5,0.0,45520.32488025,0.0,432.6673647316666,440.9067794641667,2.0223506476583335,2.053315036975,1.2329945075416666
2021-12-26 20:25:00,359.85101273333333,8636.424305583334,360.85101273333333,1640543127.5,0.0,963.0,139.99687415666668,44.99968131808333,38.81839592791667,44.956521245333334,44.998465200666665,1.75,0.0,45532.66389383333,0.0,432.5143498966667,440.94640059166665,2.038804751475,2.070168219725,1.2328962831083332
2021-12-26 20:26:00,359.851707175,8636.440972166667,360.851707175,1640543187.5,0.0,963.0,140.00130425333333,44.99966474816667,38.826636904749996,44.95715270508333,44.99927969208333,1.8333333333333333,0.0,45532.02385866666,0.0,430.30962440583335,438.7128309625,2.0374213193916666,2.069662348925,1.2328172598
2021-12-26 20:27:00,359.8524016208333,8636.457638916667,360.8524016208333,1640543247.5,0.0,963.0,139.99831181,44.999886628333336,38.82514401508333,44.957825652749996,44.999858944833335,1.25,0.0,45516.64784983333,0.0,428.6612470725,437.0754155433333,2.0370378800416664,2.0698156357916666,1.2320417801
2021-12-26 20:28:00,359.853096065,8636.474305583333,360.853096065,1640543307.5,0.0,963.0,139.9995099075,44.99995747183333,38.822916666666664,44.9581340735,45.000060188750005,1.75,0.0,45513.82399825,0.0,433.4497328141667,441.9284970558333,2.0803531016833334,2.1148144627583334,1.2327118035583333
2021-12-26 20:29:00,359.8537905083333,8636.490972166666,360.8537905083333,1640543367.5,0.0,963.0,140.00000022583333,45.00011159741666,38.84885178058334,44.95850230233333,45.00055753558333,1.5,0.0,45512.21630675,0.0,432.4471064266667,440.8828419966667,2.065035157616667,2.0975494476666667,1.2329426637666667
2021-12-26 20:30:00,359.85448495500003,8636.507638916666,360.85448495500003,1640543427.5,0.0,963.0,139.99898280416667,45.00055378783333,38.846843943833335,44.958938989249994,45.00104983916666,1.75,0.0,45509.00680558333,0.0,433.6010826908334,442.0637402425,2.073305003575,2.1062239994833334,1.2311607657666668
2021-12-26 20:31:00,359.8551793958333,8636.524305583333,360.8551793958333,1640543487.5,0.0,963.0,139.99960390583334,45.000347306916666,38.82728768141667,44.959277068,45.00131066341667,1.5,0.0,45505.37432441666,0.0,433.8319151616667,442.26599223166664,2.0858203691833332,2.1188962494583334,1.2315834677416666
2021-12-26 20:32:00,359.85587384499996,8636.540972166667,360.85587384499996,1640543547.5,0.0,963.0,139.99992696249998,44.99997184158334,38.81904450258333,44.95874169216666,45.000714896666665,1.75,0.0,45502.08996933333,0.0,432.8247397333333,441.2647989216667,2.0758081872500003,2.1093836550666665,1.2284256054583333
2021-12-26 20:33:00,359.85656828500004,8636.557638916667,360.85656828500004,1640543607.5,0.0,963.0,140.0000025425,44.99968234308333,38.819053770000004,44.95762769658333,44.9995287165,1.9166666666666667,0.0,45499.63649591667,0.0,432.6592382866667,440.93041706916665,2.0651914975166665,2.099234457041667,1.2273789067666667
2021-12-26 20:34:00,359.8572627333333,8636.574305583334,360.8572627333333,1640543667.5,0.0,963.0,139.99967405583334,44.999414758583335,38.81668994416667,44.95687344133333,44.998907992999996,1.5,0.0,45498.7031365,0.0,433.74623936583333,442.33880335833334,2.069772662991667,2.103740495425,1.228355598075
2021-12-26 20:35:00,359.85795717499997,8636.590972166667,360.85795717499997,1640543727.5,0.0,963.0,140.00013049916666,44.99937750866667,38.812099359,44.95659171491667,44.9987265675,1.75,0.0,45499.56942158333,0.0,426.92398736166666,435.16333551,2.039893337475,2.0733981112083333,1.2261114570416667
2021-12-26 20:36:00,359.85865162083337,8636.607638916666,360.85865162083337,1640543787.5,0.0,963.0,140.00057085583333,44.9995519885,38.793978817833334,44.9567325735,44.99870740908333,2.0,0.0,45499.87178591667,0.0,432.1331191716667,440.3695532575,2.05871570595,2.0923809493416665,1.2263630575
2021-12-26 20:37:00,359.859346065,8636.624305583333,360.859346065,1640543847.5,0.0,963.0,140.00017098416666,44.99972201608333,38.78711283241667,44.95699765675,44.99881039541666,1.25,0.0,45500.21364875,0.0,430.47154660999996,438.7481375191667,2.044588929041667,2.0784457745333333,1.2263561325166668
2021-12-26 20:38:00,359.8600405083334,8636.640972166666,360.8600405083334,1640543907.5,0.0,963.0,139.99941084833333,44.99976014041667,38.760416666666664,44.957483529916665,44.99943806816666,1.5833333333333333,0.0,45500.33098041667,0.0,426.10450507083334,434.4029428866667,2.02675002075,2.05886682415,1.2258880186916665
2021-12-26 20:39:00,359.860734955,8636.657638916668,360.860734955,1640543967.5,0.0,963.0,139.99944626666667,45.00001404616666,38.79329572816667,44.957792670833335,44.99956360633333,1.9166666666666667,0.0,45499.30143283334,0.0,424.84962296416666,433.02540337,2.025547052925,2.05776327585,1.22354063045
2021-12-26 20:40:00,359.86142939583334,8636.674305583334,360.86142939583334,1640544027.5,0.0,963.0,139.99871766333334,45.00009236391667,38.79025705925,44.95806781583334,45.00002604975,1.5,0.0,45498.25136258334,0.0,423.9911485258333,432.2680211416667,2.0267865757166668,2.0585850599833333,1.221503439975
2021-12-26 20:41:00,359.862123845,8636.690972166667,360.862123845,1640544087.5,0.0,963.0,139.99925913916667,45.000355716916665,38.83298992675,44.95867805408333,45.00071889950001,1.5833333333333333,0.0,45499.71072758333,0.0,423.77529906166666,431.8625822008333,2.02583609365,2.0572725493416666,1.219638576275
2021-12-26 20:42:00,359.862818285,8636.707638916667,360.862818285,1640544147.5,0.0,963.0,139.99920890416666,45.00059424283333,38.821062390916666,44.95924028841666,45.00123706366667,1.8333333333333333,0.0,45501.52684408333,0.0,425.64959404666666,433.73966971,2.036590937141667,2.067568673083333,1.2186316729
2021-12-26 20:43:00,359.8635127333334,8636.724305583333,360.8635127333334,1640544207.5,0.0,963.0,140.00085833833333,45.00041249141666,38.84871441283333,44.95937076691666,45.001356012916666,1.5833333333333333,0.0,45501.31428966666,0.0,425.11428394833337,433.29150421833333,2.0171665585583334,2.0499539849083335,1.218474824425
2021-12-26 20:44:00,359.864207175,8636.740972166666,360.864207175,1640544267.5,0.0,963.0,139.9995725491667,45.000237059583334,38.83180824125,44.959068573083336,45.00110739483333,1.4166666666666667,0.0,45498.211675,0.0,419.38361155916664,427.460901965,1.9915820969333333,2.0230925044916668,1.2150629354416667
2021-12-26 20:45:00,359.86490162083334,8636.757638916666,360.86490162083334,1640544327.5,0.0,963.0,139.99962059833334,44.999798516,38.806011406,44.95810645275,45.0001178805,1.75,0.0,45494.44541566667,0.0,418.81937921,426.878160365,1.9886471476249998,2.0204492282416666,1.2129627568499999
2021-12-26 20:46:00,359.86559606500003,8636.774305583333,360.86559606500003,1640544387.5,0.0,963.0,139.99960521333333,44.999404752083336,38.78038518266667,44.957149923749995,44.999248949249996,1.8333333333333333,0.0,45493.93902941667,0.0,415.93347475083334,423.95066264999997,1.964721704475,1.9951640808999997,1.2132508512166666
2021-12-26 20:47:00,359.86629050833335,8636.790972166667,360.86629050833335,1640544447.5,0.0,963.0,139.9991360075,44.9993029865,38.77658839775,44.95657847641667,44.99855922041667,1.4166666666666667,0.0,45494.84128733334,0.0,416.5774324541667,424.62143469583333,1.9616794780166666,1.9929744605833333,1.215038173175
2021-12-26 20:48:00,359.86698495499996,8636.807638916667,360.86698495499996,1640544507.5,0.0,963.0,140.00028938666665,44.9995406195,38.75917028841667,44.9565503165,44.998643245333334,1.8333333333333333,0.0,45495.59302166667,0.0,413.70710044,421.60334547083335,1.9646879596916669,1.9950875136083333,1.2160879218
2021-12-26 20:49:00,359.86767939583336,8636.824305583334,360.86767939583336,1640544567.5,0.0,963.0,139.99943593166668,44.999554316499996,38.76055975275,44.95666016291667,44.99851738091667,1.4166666666666667,0.0,45495.35270991666,0.0,423.68707484,431.8116153391666,2.0210834100083335,2.0540443863583335,1.2168420499833335
2021-12-26 20:50:00,359.868373845,8636.840972166667,360.868373845,1640544627.5,0.0,963.0,140.0007617675,44.999849192166664,38.76888736266667,44.956990683250005,44.99894897716666,1.8333333333333333,0.0,45495.60144958333,0.0,424.9491379875,433.0582547033334,2.0347814961333333,2.0649333248666664,1.2154978135
2021-12-26 20:51:00,359.86906828499997,8636.857638916666,360.86906828499997,1640544687.5,0.0,963.0,139.99943007166667,45.000074401666666,38.76885474858333,44.95748302641667,44.999466745,1.75,0.0,45495.24126675,0.0,438.8750225316667,446.57151806583335,2.021946484083333,2.0554255962083334,1.2170522671083333
2021-12-26 20:52:00,359.86976273333335,8636.874305583333,360.86976273333335,1640544747.5,0.0,963.0,139.99894760583334,45.00026575774999,38.797583987749995,44.958254829333335,45.000329535166664,1.8333333333333333,0.0,45495.70095441667,0.0,425.4437314725,434.00739775666665,2.0398256874,2.07122249615,1.2169217786583333
2021-12-26 20:53:00,359.870457175,8636.890972166666,360.870457175,1640544807.5,0.0,963.0,139.99897037416667,45.00039407108333,38.797714154666664,44.958882824166665,45.00098699866667,1.3333333333333333,0.0,45496.455236333335,0.0,423.84846133499997,432.2584082491667,2.0406446787583334,2.076667537825,1.2168548181083334
2021-12-26 20:54:00,359.87115162083336,8636.907638916668,360.87115162083336,1640544867.5,0.0,963.0,139.99976296833333,45.00062919233333,38.80979142233333,44.959495460583334,45.00151206983333,1.75,0.0,45496.37154433333,0.0,427.7552627141667,435.89303548,2.037821330775,2.0695080511749997,1.2152334769666666
2021-12-26 20:55:00,359.871846065,8636.924305583334,360.871846065,1640544927.5,0.0,963.0,140.00032034166665,45.00050981025,38.80159488483333,44.95968441608333,45.00160732025,1.5833333333333333,0.0,45494.51220908333,0.0,432.4560503733333,440.7326713966667,2.1001666532416667,2.129229620683333,1.2170425438166668
2021-12-26 20:56:00,359.8725405083333,8636.940972166667,360.8725405083333,1640544987.5,0.0,963.0,139.99962098833333,45.000290094583335,38.807140395333334,44.95921612941667,45.00116399141667,1.4166666666666667,0.0,45490.47553816667,0.0,431.9401453708333,440.1905003808333,2.0717049104083336,2.1121419076916665,1.213601258225
2021-12-26 20:57:00,359.873234955,8636.957638916667,360.873234955,1640545047.5,0.0,963.0,139.99925803083332,44.99994973566667,38.8010067505,44.95818910091666,45.00020586508333,1.75,0.0,45486.21076041667,0.0,436.4035943941667,444.85602004,2.0653580619833334,2.095854057975,1.213032077125
2021-12-26 20:58:00,359.87392939583333,8636.974305583333,360.87392939583333,1640545107.5,0.0,963.0,139.99938044333334,44.999756564749994,38.81235612341667,44.95736433125,44.99942923741667,1.25,0.0,45483.808387833335,0.0,432.5594580316667,440.97661877750005,2.0844540701166667,2.11716572615,1.2144188707833334
2021-12-26 20:59:00,359.87462384500003,8636.990972166666,360.87462384500003,1640545167.5,0.0,963.0,139.9997745775,44.999591329999994,38.77431514733333,44.95714296133334,44.999334362333336,1.75,0.0,45484.097191166664,0.0,430.71723229500003,438.7988019708334,2.070695059083333,2.099581715833333,1.2143180067916666
2021-12-26 21:00:00,359.875318285,8637.007638916666,360.875318285,1640545227.5,0.0,963.0,139.9998096125,44.99967062891667,38.758935990666664,44.95695690783333,44.99873108133334,1.6666666666666667,0.0,45483.86030916667,0.0,430.2397410583333,438.5583517333334,2.0543479729416667,2.087835027158333,1.2152970758583332
2021-12-26 21:01:00,359.8760127333333,8637.024305583333,360.8760127333333,1640545287.5,0.0,963.0,139.99944635,44.99964568625,38.75,44.95668393175,44.998452672333336,1.5833333333333333,0.0,45483.323077416666,0.0,433.28396419083333,441.52540614500003,2.0655132236666667,2.0991271043833333,1.2160220213583333
2021-12-26 21:02:00,359.87670717500004,8637.040972166667,360.87670717500004,1640545347.5,0.0,963.0,139.99979055416665,44.999774264749995,38.75954291208333,44.95696184841666,44.99886022441667,1.9166666666666667,0.0,45483.335747833335,0.0,433.44373992083337,441.95736475250004,2.0833496390833335,2.1159305506666666,1.2168930784
2021-12-26 21:03:00,359.8774016208333,8637.057638916667,360.8774016208333,1640545407.5,0.0,963.0,139.99975694416665,45.00000131008333,38.75435637291667,44.95742882075,44.999328006333336,1.4166666666666667,0.0,45486.24563216666,0.0,420.5286304825,428.786894645,1.9923596820916665,2.026571348725,1.2176122038333335
2021-12-26 21:04:00,359.87809606499997,8637.074305583334,360.87809606499997,1640545467.5,0.0,963.0,140.00010616916666,45.000002455250005,38.76231070241666,44.95791603083333,44.99979366366667,1.8333333333333333,0.0,45488.59016825,0.0,421.90194803583336,430.0982791175,1.9866873054083334,2.0182190428,1.2169092836083333
2021-12-26 21:05:00,359.87879050833334,8637.090972166667,360.87879050833334,1640545527.5,0.0,963.0,140.00154769916665,45.000301737916665,38.765625,44.95826981883334,45.00022354983333,1.8333333333333333,0.0,45492.16353475,0.0,417.02301562499997,424.96015010416664,1.9733189226,2.0045022514666666,1.2169133011666666
2021-12-26 21:06:00,359.879484955,8637.107638916666,360.879484955,1640545587.5,0.0,963.0,139.99985366916667,45.000394514666674,38.772914755583336,44.958576977583334,45.00064968941666,1.4166666666666667,0.0,45494.87382483333,0.0,418.6202053608333,426.5480128666666,1.975606699775,2.0064469943166667,1.2178761882166667
2021-12-26 21:07:00,359.8801793958333,8637.124305583333,360.8801793958333,1640545647.5,0.0,963.0,139.99968601166668,45.000550014333335,38.78838734566667,44.958962061499996,45.00101326941667,1.75,0.0,45494.88001966666,0.0,420.08478164,428.18298411083333,1.9762463803583332,2.007760509116667,1.217947911375
2021-12-26 21:08:00,359.880873845,8637.140972166666,360.880873845,1640545707.5,0.0,963.0,140.00066995083333,45.000574132749996,38.79247237566667,44.959392717250005,45.001480465583334,1.4166666666666667,0.0,45497.076885333336,0.0,417.74720153166663,425.8097660216667,1.9731045528416666,2.0036796099833336,1.2183841734916667
2021-12-26 21:09:00,359.881568285,8637.157638916668,360.881568285,1640545767.5,0.0,963.0,139.9956140225,45.00043485,38.79418346241667,44.95906359958334,45.00109570516667,1.75,0.0,45508.90922658334,0.0,416.31940570583333,424.4290281441667,1.9884944274249998,2.0218809631999997,1.2159735281166666
2021-12-26 21:10:00,359.88226273333333,8637.174305583334,360.88226273333333,1640545827.5,0.0,963.0,139.99843389666668,44.99997496308333,38.80019969158334,44.95828334733333,45.00040975183333,2.0,0.0,45507.95401175,0.0,418.26216672833334,426.5613919891667,1.9782348309833333,2.0099926709416667,1.215484977275
2021-12-26 21:11:00,359.882957175,8637.190972166667,360.882957175,1640545887.5,0.0,963.0,140.00072310416667,44.99974591583333,38.776041666666664,44.9574871365,44.99955577741667,1.5,0.0,45505.79630658333,0.0,415.6228488566667,423.6413132966666,1.9790574119333335,2.0102688916833333,1.2158600238083332
2021-12-26 21:12:00,359.8836516208333,8637.207638916667,360.8836516208333,1640545947.5,0.0,963.0,139.99763074333333,44.99945276783333,38.74818715466667,44.95688260166667,44.99895141941667,1.75,0.0,45504.715940166665,0.0,415.1916757441666,423.3130039508333,1.9721068096416667,2.0040515628083333,1.2156822447333333
2021-12-26 21:13:00,359.884346065,8637.224305583333,360.884346065,1640546007.5,0.0,963.0,140.0019352775,44.99946569624999,38.75022893775,44.95663997641666,44.998621409583336,1.5,0.0,45505.46362091667,0.0,416.5760683158333,424.46083907166667,2.007392227125,2.0365370016083335,1.2141030642833333
2021-12-26 21:14:00,359.8850405083333,8637.240972166666,360.8850405083333,1640546067.5,0.0,963.0,140.0036761625,44.99958271124999,38.752273250500004,44.95678671666667,44.998773093000004,1.4166666666666667,0.0,45505.687961166666,0.0,418.26508000583334,426.27407583916664,2.0097404025166665,2.0417893059583334,1.215368662325
2021-12-26 21:15:00,359.88573495500003,8637.257638916666,360.88573495500003,1640546127.5,0.0,963.0,140.00728284333334,44.99994531291666,38.75,44.95714401541667,44.999137756,1.9166666666666667,0.0,45505.68407166667,0.0,418.3378510425,426.35170098916666,2.0045393905,2.036081915225,1.2156391937583333
2021-12-26 21:16:00,359.8864293958333,8637.274305583333,360.8864293958333,1640546187.5,0.0,963.0,140.007150505,44.99986381208333,38.7601304945,44.95784445791667,44.999908144833334,1.75,0.0,45502.38905025,0.0,420.7080246275,428.79059510999997,2.005922658883333,2.0386782208583334,1.2149769068333334
2021-12-26 21:17:00,359.88712384499996,8637.290972166667,360.88712384499996,1640546247.5,0.0,963.0,140.00485326,45.000319138916666,38.76268991716667,44.958531172166666,45.00063014525,1.4166666666666667,0.0,45503.220127,0.0,421.30564864083334,429.31186147499994,2.0142073690083335,2.0460297064333335,1.2142928102750001
2021-12-26 21:18:00,359.88781828500004,8637.307638916667,360.88781828500004,1640546307.5,0.0,963.0,140.00044878583333,45.000442192916665,38.819644415333336,44.95910408025,45.00123207483333,1.75,0.0,45502.449668166664,0.0,422.17039225583335,430.26991356416664,2.0213440600333334,2.053697683183333,1.2138972023833332
2021-12-26 21:19:00,359.8885127333333,8637.324305583334,360.8885127333333,1640546367.5,0.0,963.0,140.0022215325,45.00055471058334,38.84085212916667,44.959750934666666,45.00186533308334,2.0,0.0,45503.502142000005,0.0,419.6288950933333,427.7917278891667,2.0181303546166665,2.0520368877166666,1.2097213732083334
2021-12-26 21:20:00,359.88920717499997,8637.340972166667,360.88920717499997,1640546427.5,0.0,963.0,140.00062811583334,45.00039570325,38.811481321916666,44.95993375766667,45.00205411225,1.5,0.0,45504.71459891667,0.0,419.0222692475,427.01863337916666,2.0094800887499997,2.041448202116667,1.2084947875916667
2021-12-26 21:21:00,359.88990162083337,8637.357638916666,360.88990162083337,1640546487.5,0.0,963.0,139.99895296333332,45.0002815045,38.80209289566667,44.95943309525,45.001308764916665,1.75,0.0,45488.722922583336,0.0,419.7296046858333,427.8476667941666,2.013863692775,2.045708944225,1.2080776876250001
2021-12-26 21:22:00,359.890596065,8637.374305583333,360.890596065,1640546547.5,0.0,963.0,140.00105279583332,44.999827380999996,38.802083333333336,44.95833120158333,45.0003977015,1.8333333333333333,0.0,45486.84163741666,0.0,417.0407005716666,424.8714119125,2.0020412290833334,2.032188818058333,1.2052336482166666
2021-12-26 21:23:00,359.8912905083334,8637.390972166666,360.8912905083334,1640546607.5,0.0,963.0,139.99996914416667,44.999669015083335,38.778732400416665,44.957571508,44.999543674499996,1.4166666666666667,0.0,45487.500506749995,0.0,419.0248036016667,426.98326577250003,2.0137927337166666,2.0447529202583334,1.2052702796499999
2021-12-26 21:24:00,359.891984955,8637.407638916668,360.891984955,1640546667.5,0.0,963.0,139.99959717333334,44.9997506045,38.76818600366666,44.95712794441667,44.99910589666666,1.75,0.0,45487.52392658333,0.0,419.38207077500005,427.2365734508333,2.012020267925,2.042800148825,1.2046860493
2021-12-26 21:25:00,359.89267939583334,8637.424305583334,360.89267939583334,1640546727.5,0.0,963.0,139.99991793583334,44.99991266191666,38.755208333333336,44.957157652583334,44.999040208749996,1.75,0.0,45488.16828608333,0.0,420.23750143166666,428.28735886749996,2.0160704679083334,2.0470380202083334,1.2045138310666668
2021-12-26 21:26:00,359.893373845,8637.440972166667,360.893373845,1640546787.5,0.0,963.0,139.9995881725,44.99997567533333,38.788116514416664,44.95732990891667,44.99926143033333,1.25,0.0,45488.27533158334,0.0,424.14253703916665,432.20842539666666,2.031517996075,2.063320065225,1.2039110861416666
2021-12-26 21:27:00,359.894068285,8637.457638916667,360.894068285,1640546847.5,0.0,963.0,140.0002395875,45.00022861708334,38.79806546333334,44.95782033125,44.99977901416667,1.75,0.0,45488.26176083333,0.0,425.77816560750006,434.0397175583333,2.0449282685083334,2.0784926318083334,1.2031344527666665
2021-12-26 21:28:00,359.8947627333334,8637.474305583333,360.8947627333334,1640546907.5,0.0,963.0,139.99920773333335,45.00018173433333,38.822916666666664,44.95830949174999,45.000387695166665,1.9166666666666667,0.0,45489.16147141667,0.0,422.13469306,430.2490977275,2.020319319,2.05301981695,1.2001362827166666
2021-12-26 21:29:00,359.895457175,8637.490972166666,360.895457175,1640546967.5,0.0,963.0,139.99967924249998,45.00038365133333,38.828125,44.95890984225,45.000848680416674,1.4166666666666667,0.0,45491.18352491667,0.0,424.479150185,432.53759768583336,2.035616784575,2.066711046675,1.2000158751666667
2021-12-26 21:30:00,359.89615162083334,8637.507638916666,360.89615162083334,1640547027.5,0.0,963.0,139.99881025583332,45.000571223,38.84925461258333,44.959521296249996,45.00154074008333,1.75,0.0,45491.19438366667,0.0,424.7324007766667,432.75804673,2.035377168983333,2.066379449275,1.1997879812916665
2021-12-26 21:31:00,359.89684606500003,8637.524305583333,360.89684606500003,1640547087.5,0.0,963.0,140.00045325583332,45.00063266658333,38.86538874108333,44.95976958166667,45.00177590658333,1.9166666666666667,0.0,45491.722034750004,0.0,426.8910428291667,434.89395014583334,2.0394413471416666,2.0713139988833333,1.1968649529333333
2021-12-26 21:32:00,359.89754050833335,8637.540972166667,360.89754050833335,1640547147.5,0.0,963.0,140.00026201166665,45.00057264825,38.838541666666664,44.959580742083325,45.001508301166666,1.25,0.0,45491.722063,0.0,426.0221860991667,433.97029167,2.0312039641833333,2.062292469225,1.1955587314833334
2021-12-26 21:33:00,359.89823495499996,8637.557638916667,360.89823495499996,1640547207.5,0.0,963.0,139.99913167583333,44.999935956,38.817708333333336,44.9587341945,45.00076841741667,1.75,0.0,45489.57688858333,0.0,425.85500956583337,433.97471952666666,2.032772827958333,2.0659315813416668,1.1994820104
2021-12-26 21:34:00,359.89892939583336,8637.574305583334,360.89892939583336,1640547267.5,0.0,963.0,140.00050600416668,44.99969191341666,38.81274541883334,44.95765070866667,44.99958919316666,1.75,0.0,45488.68867991667,0.0,425.39713065083333,433.40978043750005,2.022540570491667,2.0543826393333333,1.1979811279500001
2021-12-26 21:35:00,359.899623845,8637.590972166667,360.899623845,1640547327.5,0.0,963.0,139.999822245,44.999609159500004,38.80886684916667,44.95698520775,44.99899072333333,1.5833333333333333,0.0,45490.28527358334,0.0,424.92129781833336,433.1063386541667,2.0171701992833335,2.050055627125,1.1976427938166667
2021-12-26 21:36:00,359.90031828499997,8637.607638916666,360.90031828499997,1640547387.5,0.0,963.0,140.00025392583333,44.99955859958334,38.825851749499996,44.956753335,44.9986014505,1.8333333333333333,0.0,45492.00429216667,0.0,423.51659480750004,431.56263793,2.011166105625,2.0430093320583333,1.1992444221833334
2021-12-26 21:37:00,359.90101273333335,8637.624305583333,360.90101273333335,1640547447.5,0.0,963.0,139.9995195775,44.99957555666666,38.807291666666664,44.95686842291667,44.99872759425,1.5833333333333333,0.0,45493.010664,0.0,423.6928542358333,431.53679802333335,2.023101168291667,2.052916851575,1.1997579651166668
2021-12-26 21:38:00,359.901707175,8637.640972166666,360.901707175,1640547507.5,0.0,963.0,140.00029488166666,44.99982780116667,38.818808386583335,44.95739875758333,44.99933241058333,1.5833333333333333,0.0,45493.44609625,0.0,424.92602551749997,433.08446660749996,2.0221743736666666,2.05491051025,1.2003269884999999
2021-12-26 21:39:00,359.90240162083336,8637.657638916668,360.90240162083336,1640547567.5,0.0,963.0,140.00055168083335,44.99998021483333,38.822916666666664,44.95793879633334,44.99988503908333,1.8333333333333333,0.0,45494.211483666666,0.0,423.7601833333333,431.7990318541667,2.0080693492,2.0407963049749998,1.1971846196416667
2021-12-26 21:40:00,359.903096065,8637.674305583334,360.903096065,1640547627.5,0.0,963.0,140.00052513916668,45.000188855,38.8279888005,44.958532864999995,45.00055548408333,1.5833333333333333,0.0,45495.326725666666,0.0,422.6173665325,430.49628449333335,2.0097142165666666,2.039515198375,1.1962869357500001
2021-12-26 21:41:00,359.9037905083333,8637.690972166667,360.9037905083333,1640547687.5,0.0,963.0,139.99954702916668,45.00043046691667,38.85186412666666,44.95894038058333,45.00088763166667,1.5833333333333333,0.0,45496.28405508333,0.0,423.6244684308333,431.55693894916664,2.0161945928833336,2.04782901785,1.1961907111166667
2021-12-26 21:42:00,359.904484955,8637.707638916667,360.904484955,1640547747.5,0.0,963.0,139.9995907,45.00051133091667,38.875,44.95934321066667,45.0012829675,1.9166666666666667,0.0,45498.32938925,0.0,424.69385709,432.68129683166666,2.0171761345416668,2.0484761829083333,1.1963446317083333
2021-12-26 21:43:00,359.90517939583333,8637.724305583333,360.90517939583333,1640547807.5,0.0,963.0,139.9994665975,45.000347996833334,38.875,44.959472485166664,45.00147041533333,1.25,0.0,45500.51035783333,0.0,426.39540641166667,434.4295950183334,2.0091424947500003,2.039751916341667,1.1953192851833332
2021-12-26 21:44:00,359.90587384500003,8637.740972166666,360.90587384500003,1640547867.5,0.0,963.0,139.99967515416668,45.00009223625,38.853274631666665,44.95897601483333,45.0008667555,1.5833333333333333,0.0,45500.13762741667,0.0,430.21892635,438.1893406566667,2.0223742059,2.0533210872916667,1.1948801667083333
2021-12-26 21:45:00,359.906568285,8637.757638916666,360.906568285,1640547927.5,0.0,963.0,140.0002137225,44.999695154499996,38.846109771916666,44.95793668566666,44.99984618716667,1.75,0.0,45500.01888825,0.0,431.1079846,439.2313849425,2.0225347755666667,2.053388613475,1.196776305925
2021-12-26 21:46:00,359.9072627333333,8637.774305583333,360.9072627333333,1640547987.5,0.0,963.0,139.9987932075,44.999553943749994,38.828125,44.957197694083334,44.99919947733333,1.75,0.0,45500.932991500005,0.0,431.1809193466667,439.3227609091667,2.0208605968,2.0533078755500003,1.1989634001833334
2021-12-26 21:47:00,359.90795717500004,8637.790972166667,360.90795717500004,1640548047.5,0.0,963.0,139.99939649666666,44.99960934641666,38.811866181666666,44.95693373091667,44.99885987508333,1.8333333333333333,0.0,45502.65973475,0.0,431.3487038733333,439.53291149166665,2.008414526725,2.0398737880833333,1.2007966742083334
2021-12-26 21:48:00,359.9086516208333,8637.807638916667,360.9086516208333,1640548107.5,0.0,963.0,139.999577265,44.9996606165,38.81650114,44.95686563666666,44.998812339000004,1.5,0.0,45504.72699375,0.0,430.7529940875,438.87000375499997,2.01901710885,2.0489221302750003,1.2019537610333333
2021-12-26 21:49:00,359.90934606499997,8637.824305583334,360.90934606499997,1640548167.5,0.0,963.0,139.99946008833334,44.999824096666664,38.81468226258333,44.957093017333335,44.99898914583333,1.75,0.0,45507.360327083334,0.0,432.7164182625,440.9531450933334,2.04537053645,2.0774619957083336,1.2022627371333334
2021-12-26 21:50:00,359.91004050833334,8637.840972166667,360.91004050833334,1640548227.5,0.0,963.0,140.00016994333333,44.999936897249995,38.80869166283333,44.95750700716667,44.9994034805,1.75,0.0,45510.09382566667,0.0,433.30713562,441.51681727749997,2.0444600434083333,2.076429851375,1.205055215775
2021-12-26 21:51:00,359.910734955,8637.857638916666,360.910734955,1640548287.5,0.0,963.0,139.99987303083333,45.00029372941666,38.820795880249996,44.95802616066667,44.999999742166665,1.4166666666666667,0.0,45512.389887,0.0,435.7056715058333,443.96426793083333,2.032735162508333,2.06414022215,1.2078294821166666
2021-12-26 21:52:00,359.9114293958333,8637.874305583333,360.9114293958333,1640548347.5,0.0,963.0,139.99998775083336,45.000406254000005,38.85042587475,44.9586996545,45.00072031516667,1.8333333333333333,0.0,45515.39874425,0.0,441.00656462083333,449.2732917975,2.0270853003833333,2.0582428279833334,1.2096588146166667
2021-12-26 21:53:00,359.912123845,8637.890972166666,360.912123845,1640548407.5,0.0,963.0,140.00055827,45.00056811808333,38.869791666666664,44.95925091983333,45.00126728983333,1.4166666666666667,0.0,45518.61608666667,0.0,441.51031926499996,450.05808974916664,2.02951877205,2.0615706221166668,1.2114595518916667
2021-12-26 21:54:00,359.912586805,8637.902083500001,360.912586805,1640548447.5,0.0,963.0,140.0008995675,45.00037384025,38.875,44.959373474,45.00151061975,1.75,0.0,45520.589355749995,0.0,439.95374335,447.859509935,2.030729995375,2.06585738525,1.21124075355
2021-12-26 21:55:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 21:56:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 21:57:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 21:58:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 21:59:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 22:00:00,,,,,,,,,,,,,,,,,,,,
2021-12-26 22:01:00,359.9177662011111,8638.02638888889,360.9177662011111,1640548895.0,21845.333333333332,792.3333333333334,140.01207441444444,44.869729947,38.788161779,44.661506834111115,44.73363699566667,1.3333333333333333,0.0,45317.68672533333,0.0,423.17909408888886,431.2892792077778,1.989808601811111,2.0211867870555555,1.2193852968777779
2021-12-26 22:02:00,359.91837384499996,8638.040972166667,360.91837384499996,1640548947.5,0.0,963.0,140.0155299825,44.89534266133333,38.80412011175,44.727852237,44.80283040483334,1.8333333333333333,0.0,45482.80287241667,0.0,424.00115343500005,432.1738350841667,2.0007976864,2.0309253031666668,1.2244642788
2021-12-26 22:03:00,359.91906828500004,8638.057638916667,360.91906828500004,1640549007.5,0.0,963.0,140.01226437666665,44.915629015166665,38.83193789316667,44.801722649999995,44.87478570766667,1.8333333333333333,0.0,45645.29977091667,0.0,424.4141413733334,432.5939425391667,2.0018954634833332,2.034936607,1.2276645328
2021-12-26 22:04:00,359.9197627333333,8638.074305583334,360.9197627333333,1640549067.5,0.0,963.0,140.01063094166668,44.92925250183333,38.87913540666667,44.86393207533333,44.931207116749995,1.8333333333333333,0.0,45774.3489795,0.0,420.6056277916667,428.852021985,1.9802178312583332,2.0121692824583333,1.2189440981
2021-12-26 22:05:00,359.92045717499997,8638.090972166667,360.92045717499997,1640549127.5,0.0,963.0,140.00563107000002,44.938822119583335,38.90232944133333,44.90917961825,44.96971084291667,1.5833333333333333,0.0,45863.432556249994,0.0,414.91995240333335,422.8129042558333,1.9627802516166666,1.9936243554583335,1.1970056890666667
2021-12-26 22:06:00,359.92115162083337,8638.107638916666,360.92115162083337,1640549187.5,0.0,963.0,140.00770117833335,44.9470112125,38.91925719891667,44.940806406583334,44.99481388666666,1.9166666666666667,0.0,45947.79798,0.0,413.78168915,421.52688841083335,1.9562407376916664,1.9869750416333334,1.1824704734666667
2021-12-26 22:07:00,359.921846065,8638.124305583333,360.921846065,1640549247.5,0.0,963.0,140.00402823583332,44.95353683175,38.95024441341666,44.958707456666666,45.00763410483333,1.4166666666666667,0.0,46007.91536575,0.0,416.0277096616667,423.5673685766667,1.9606693582333332,1.989567811325,1.17815884965
2021-12-26 22:08:00,359.9225405083334,8638.140972166666,360.9225405083334,1640549307.5,0.0,963.0,139.99994565916666,44.95941779225,38.9375,44.96756544841667,45.012672607750005,1.8333333333333333,0.0,46048.37247566666,0.0,420.09913078333335,428.0306714725,1.9773547009749999,2.0086244528416666,1.1834065858416667
2021-12-26 22:09:00,359.923234955,8638.157638916668,360.923234955,1640549367.5,0.0,963.0,140.00286474083333,44.964463508416664,38.95429359591667,44.97007502058333,45.01289073358333,1.5833333333333333,0.0,46077.54072766667,0.0,419.50266678833333,427.32073887583334,1.985647179125,2.0153139298833334,1.1858625100666667
2021-12-26 22:10:00,359.92392939583334,8638.174305583334,360.92392939583334,1640549427.5,0.0,963.0,139.99743232166668,44.96884413125,38.939059080583334,44.96913068708333,45.01065203108333,1.6666666666666667,0.0,46102.95414058334,0.0,420.54833207083334,428.3798367983333,1.99213914445,2.0222628579083333,1.18833533175
2021-12-26 22:11:00,359.924623845,8638.190972166667,360.924623845,1640549487.5,0.0,963.0,139.99574943583335,44.97289258,38.92479275741667,44.965999718,45.006908776500005,1.75,0.0,46116.02999183334,0.0,419.96541425000004,427.88531451166665,1.9854584675666667,2.0166249110166667,1.1879303120666667
2021-12-26 22:12:00,359.925318285,8638.207638916667,360.925318285,1640549547.5,0.0,963.0,139.9994847525,44.97598776583334,38.89851335541667,44.96174419008333,45.0024412525,1.5833333333333333,0.0,46132.133789416665,0.0,419.2112670358333,427.06083405333334,1.98242851205,2.01290992315,1.1846462211416666
2021-12-26 22:13:00,359.9260127333334,8638.224305583333,360.9260127333334,1640549607.5,0.0,963.0,139.99510997000002,44.97903022591667,38.8550368565,44.957808098583335,44.998907378333335,1.8333333333333333,0.0,46142.63155916667,0.0,420.46609525583335,428.27304825333334,1.9969472443916665,2.025171734066667,1.1842015920916666
2021-12-26 22:14:00,359.926707175,8638.240972166666,360.926707175,1640549667.5,0.0,963.0,139.99509279833333,44.98195632633334,38.838541666666664,44.955447674999995,44.997054250750004,2.0,0.0,46148.732521,0.0,421.29568943083336,429.17336984916665,2.002316297733333,2.0336698035333334,1.18604231765
2021-12-26 22:15:00,359.92740162083334,8638.257638916666,360.92740162083334,1640549727.5,0.0,963.0,139.99391157166667,44.98479002133333,38.788242403333335,44.954432359,44.996031497,1.4166666666666667,0.0,46155.63121116667,0.0,422.63943498000003,430.56574050083333,2.0096942006166665,2.0398376068166666,1.1860768620416666
2021-12-26 22:16:00,359.92809606500003,8638.274305583333,360.92809606500003,1640549787.5,0.0,963.0,139.99574229416666,44.987310065,38.76074836441666,44.95413370283333,44.99595984658333,1.8333333333333333,0.0,46161.60824625,0.0,422.8135431741667,430.73715623333334,2.002468936566667,2.0332303256416666,1.1829178464999999
2021-12-26 22:17:00,359.92879050833335,8638.290972166667,360.92879050833335,1640549847.5,0.0,963.0,139.9965786325,44.989547224666666,38.73029994516667,44.95428959708334,44.99616638491667,1.6666666666666667,0.0,46164.59587416667,0.0,421.82302839166664,429.623329755,1.9932513044333333,2.023594016416667,1.1731485126416665
2021-12-26 22:18:00,359.92948495499996,8638.307638916667,360.92948495499996,1640549907.5,0.0,963.0,140.00005568,44.991569599416664,38.734124458833335,44.95477692175,44.99675187525,1.8333333333333333,0.0,46157.72243816667,0.0,419.75833040416666,427.47084730333336,1.9800110697416666,2.0101850477916665,1.1627497246583334
2021-12-26 22:19:00,359.93017939583336,8638.324305583334,360.93017939583336,1640549967.5,0.0,963.0,139.99998068916668,44.99325128783334,38.689477767583334,44.95564352416667,44.9975322795,1.6666666666666667,0.0,46154.81939858333,0.0,421.3763596975,429.16237771916667,1.9865209560916668,2.0164865653499997,1.155050188675
2021-12-26 22:20:00,359.930873845,8638.340972166667,360.930873845,1640550027.5,0.0,963.0,139.9995799375,44.99453687,38.69507826275,44.95625469675,44.998293819416666,1.75,0.0,46156.14733425,0.0,420.171368235,427.77750017499994,1.9766423651333334,2.005875806341667,1.1521790370583334
2021-12-26 22:21:00,359.93156828499997,8638.357638916666,360.93156828499997,1640550087.5,0.0,963.0,140.00069246916667,44.99565197891667,38.66316332625,44.95670515175001,44.99864344233333,2.0,0.0,46154.523228833335,0.0,421.07550776499994,428.64174973250005,1.9816390938833333,2.0113938535833333,1.1488605915083332
2021-12-26 22:22:00,359.93226273333335,8638.374305583333,360.93226273333335,1640550147.5,0.0,963.0,139.99963416916668,44.996678963166666,38.67547191525,44.957098069833336,44.999094001833335,1.4166666666666667,0.0,46152.33502191667,0.0,424.788094085,432.5391819741667,1.9892559657083335,2.0181582582416664,1.1441380781083332
2021-12-26 22:23:00,359.932957175,8638.390972166666,360.932957175,1640550207.5,0.0,963.0,139.99996462583334,44.997468900083334,38.682291666666664,44.95736141366666,44.99932260575,1.8333333333333333,0.0,46152.66861191666,0.0,428.09555700833334,435.56414863583336,1.9752654553083333,2.003501984708333,1.1366496762
2021-12-26 22:24:00,359.93365162083336,8638.407638916668,360.93365162083336,1640550267.5,0.0,963.0,140.00071498916665,44.99791624033333,38.68119117741667,44.957844534833335,44.99975993258334,1.5833333333333333,0.0,46153.39645366667,0.0,422.6263292291667,430.0803907633333,1.9700524872666667,2.0000978829166667,1.1325756074666666
2021-12-26 22:25:00,359.934346065,8638.424305583334,360.934346065,1640550327.5,0.0,963.0,140.00050318166666,44.99857697708333,38.700166681333336,44.95812757141667,45.000143936166666,1.5833333333333333,0.0,46152.780590999995,0.0,422.64300210333334,430.2764954466666,1.9660131844666668,1.9951076438,1.1332768605666665
2021-12-26 22:26:00,359.9350405083333,8638.440972166667,360.9350405083333,1640550387.5,0.0,963.0,140.00034710583333,44.99892962008334,38.7114722795,44.95835559741667,45.00039287166666,1.8333333333333333,0.0,46154.09217225,0.0,421.80915305583335,429.2603276,1.969411184675,1.9977645639333332,1.1314236443416668
2021-12-26 22:27:00,359.935734955,8638.457638916667,360.935734955,1640550447.5,0.0,963.0,140.00157244166667,44.999170130416665,38.73235575575,44.95860978041667,45.00063688891667,1.6666666666666667,0.0,46156.96244033333,0.0,422.4803816141667,430.02048363750004,1.9745655382083334,2.003527765875,1.1328383989666666
2021-12-26 22:28:00,359.93642939583333,8638.474305583333,360.93642939583333,1640550507.5,0.0,963.0,140.0027089075,44.999501348,38.73279357525,44.95881554566666,45.0008227045,1.4166666666666667,0.0,46164.0553025,0.0,423.1904568233333,430.80094098833337,1.9737671961333334,2.0028578484333335,1.1334782958083334
2021-12-26 22:29:00,359.93712384500003,8638.490972166666,360.93712384500003,1640550567.5,0.0,963.0,140.00240579,44.99964636274999,38.744791666666664,44.958956253416666,45.00087535108333,1.8333333333333333,0.0,46166.27094833334,0.0,421.0024015433333,428.62517633499994,1.9754542821916665,2.0041577888916664,1.1293360129583332
2021-12-26 22:30:00,359.937818285,8638.507638916666,360.937818285,1640550627.5,0.0,963.0,140.0034038675,44.99979957575,38.74330357141667,44.959022925583334,45.00100394341666,1.6666666666666667,0.0,46165.65106966667,0.0,424.80390833666667,432.12200146833334,1.9958162318083332,2.0249339463666667,1.1264966136166665
2021-12-26 22:31:00,359.9385127333333,8638.524305583333,360.9385127333333,1640550687.5,0.0,963.0,140.0024387675,44.99995633066666,38.751896641500004,44.958993874583335,45.00098529416667,1.5833333333333333,0.0,46165.41887366667,0.0,422.8315896033334,430.29236705750003,1.9801643087916665,2.0088358727416664,1.1260694683999999
2021-12-26 22:32:00,359.93920717500004,8638.540972166667,360.93920717500004,1640550747.5,0.0,963.0,140.0016010725,45.000166324583326,38.742972883583334,44.95900550575001,45.00090605966667,1.8333333333333333,0.0,46165.237108,0.0,421.0203711883333,428.48950970333334,1.9754892011333334,2.0042483848416666,1.1268843283166667
2021-12-26 22:33:00,359.9399016208333,8638.557638916667,360.9399016208333,1640550807.5,0.0,963.0,139.99872589166668,45.00015847791667,38.75082989925,44.95893739858334,45.000954985750006,1.5,0.0,46153.00610033333,0.0,421.7935252858333,429.33396629916666,1.98023149315,2.0088378355416667,1.1279516480416667
2021-12-26 22:34:00,359.94059606499997,8638.574305583334,360.94059606499997,1640550867.5,0.0,963.0,140.00038950500002,45.00017972441666,38.763725828750005,44.958740755916665,45.00066420033334,1.75,0.0,46147.651556,0.0,423.99583497000003,431.4089326166666,1.9936748664500001,2.021725232291667,1.1264136836916665
2021-12-26 22:35:00,359.94129050833334,8638.590972166667,360.94129050833334,1640550927.5,0.0,963.0,140.00074635416667,45.00029795225,38.78921247816667,44.958735652,45.000749795750004,1.9166666666666667,0.0,46148.81678091667,0.0,428.1042840425,435.9942775516667,2.0163401363083335,2.0490424832916667,1.1276574489333333
2021-12-26 22:36:00,359.941984955,8638.607638916666,360.941984955,1640550987.5,0.0,963.0,140.00015621416665,45.00052016108333,38.803870307749996,44.95884543491667,45.00094155558333,1.5833333333333333,0.0,46150.467260000005,0.0,425.8531668433333,433.4154142241667,1.9976516982249999,2.0287855101416667,1.1282494347583334
2021-12-26 22:37:00,359.9426793958333,8638.624305583333,360.9426793958333,1640551047.5,0.0,963.0,139.99979705249999,45.00040292175,38.804125063166666,44.95903387808334,45.00111375141666,1.75,0.0,46152.821278083335,0.0,423.26937864083334,430.8567237025,1.9867880738166666,2.015436043083333,1.1282616428249999
2021-12-26 22:38:00,359.943373845,8638.640972166666,360.943373845,1640551107.5,0.0,963.0,140.00076624916667,45.000475721916665,38.83673878208334,44.95916158758333,45.00124419791666,2.0,0.0,46153.29568975,0.0,420.3986736975,427.9055706666666,1.9759090565083335,2.004818218975,1.1292802229916667
2021-12-26 22:39:00,359.944068285,8638.657638916668,360.944068285,1640551167.5,0.0,963.0,140.00037263,45.000447444,38.85443438833333,44.959249374083335,45.00123785333333,1.25,0.0,46152.28938308333,0.0,418.9291383741667,426.4490461141667,1.9716194871750001,2.0010998106666666,1.130191817875
2021-12-26 22:40:00,359.94476273333333,8638.674305583334,360.94476273333333,1640551227.5,0.0,963.0,139.99997968333332,45.00051077275,38.84363553116666,44.959566102749996,45.00173424016666,1.5833333333333333,0.0,46150.371208,0.0,420.41558340250003,427.80772238833333,1.969682365825,1.9982532271333333,1.1295758912
2021-12-26 22:41:00,359.945457175,8638.690972166667,360.945457175,1640551287.5,0.0,963.0,140.00032127083333,45.00053765416666,38.869791666666664,44.959664844833334,45.001686924833336,1.75,0.0,46151.97636858333,0.0,425.8985890158333,433.5624138783333,1.9755208686749999,2.0047207647583334,1.1300934099916666
2021-12-26 22:42:00,359.9461516208333,8638.707638916667,360.9461516208333,1640551347.5,0.0,963.0,139.99963206333334,45.0005630395,38.879335428333334,44.959540917333335,45.00148884316667,1.75,0.0,46152.2875325,0.0,428.71300460416666,436.35497899333336,2.006966027683333,2.0368775012166664,1.1326188605583334
2021-12-26 22:43:00,359.946846065,8638.724305583333,360.946846065,1640551407.5,0.0,963.0,140.00034084166666,45.000619978416665,38.8818249865,44.959409898833336,45.00141302908333,1.9166666666666667,0.0,46152.72324125,0.0,449.70127970416667,458.04681361333337,2.001041858466667,2.0299404202916667,1.1351589726666667
2021-12-26 22:44:00,359.9475405083333,8638.740972166666,360.9475405083333,1640551467.5,0.0,963.0,140.00001575,45.00057837866667,38.911458333333336,44.95933760058333,45.00138222416666,1.5833333333333333,0.0,46152.49678141667,0.0,431.5619998933333,439.246994695,2.009546235125,2.0388795443250003,1.138156181725
2021-12-26 22:45:00,359.94823495500003,8638.757638916666,360.94823495500003,1640551527.5,0.0,963.0,140.00051338583333,45.00058774458333,38.93090405666667,44.95929209841666,45.001273310833334,1.9166666666666667,0.0,46154.63847908333,0.0,431.9963919233333,440.1401765933333,2.04088776155,2.072244984733333,1.1400815707166667
2021-12-26 22:46:00,359.9489293958333,8638.774305583333,360.9489293958333,1640551587.5,0.0,963.0,140.00104096583334,45.000603493,38.96610218808333,44.95924306083333,45.00128074075,1.5,0.0,46158.245951916666,0.0,425.49783357999996,433.10215581833336,2.035842265375,2.06639927145,1.1415048182416665
2021-12-26 22:47:00,359.94962384499996,8638.790972166667,360.94962384499996,1640551647.5,0.0,963.0,140.00032747916666,45.0005696515,38.960746468833335,44.959428965,45.001412537499995,1.9166666666666667,0.0,46160.20121508333,0.0,425.05723818083334,432.6317303266667,2.029696417808333,2.060540715025,1.1433871029916667
2021-12-26 22:48:00,359.95031828500004,8638.807638916667,360.95031828500004,1640551707.5,0.0,963.0,139.99949555833334,45.00051185825,38.99902163908333,44.95946513783334,45.001470950666665,1.5833333333333333,0.0,46161.34930025,0.0,430.7299976625,438.34154400250003,2.0087581195333333,2.0382296095,1.1452957590583333
2021-12-26 22:49:00,359.9510127333333,8638.824305583334,360.9510127333333,1640551767.5,0.0,963.0,140.00039095833333,45.00037209524999,38.953651352583336,44.959439694749996,45.00156713366667,2.0,0.0,46160.73720375,0.0,429.0712235016667,437.067345515,1.9983298227583333,2.0284639455583333,1.153714480325
2021-12-26 22:50:00,359.95170717499997,8638.840972166667,360.95170717499997,1640551827.5,0.0,963.0,139.9981471875,44.99994750816666,38.9375,44.958854051833335,45.000693088249996,1.75,0.0,46158.924121083335,0.0,429.16311569333334,437.02290420833333,2.0064792193833334,2.03663697285,1.1605102939666667
2021-12-26 22:51:00,359.95240162083337,8638.857638916666,360.95240162083337,1640551887.5,0.0,963.0,139.99992679166667,44.999281354666664,38.90718103341667,44.957234811999996,44.999078104333336,1.6666666666666667,0.0,46157.24196325,0.0,432.5618897183333,440.3857032816666,2.037920322108333,2.067739545783333,1.1622382596333334
2021-12-26 22:52:00,359.953096065,8638.874305583333,360.953096065,1640551947.5,0.0,963.0,139.99981554083334,44.998759024583336,38.862074607333334,44.955615544416666,44.997417283000004,1.5833333333333333,0.0,46156.311859500005,0.0,433.7824126708333,441.5982782075,2.0387426126666663,2.0688659234249998,1.1565517540083332
2021-12-26 22:53:00,359.9537905083334,8638.890972166666,360.9537905083334,1640552007.5,0.0,963.0,140.00070112166665,44.99849357391667,38.83235497241667,44.954445185666664,44.99648853683333,1.75,0.0,46158.39849758334,0.0,435.92228797916664,443.91360237333333,2.0560721190416666,2.0870375418416667,1.1515484543083334
2021-12-26 22:54:00,359.954484955,8638.907638916668,360.954484955,1640552067.5,0.0,963.0,139.99998945166666,44.99859388016666,38.78469923241666,44.954176488916666,44.99619652041667,1.5833333333333333,0.0,46160.20170783333,0.0,431.3351578908334,439.24457526249995,2.0393530000166664,2.0696966620083335,1.1483924582166667
2021-12-26 22:55:00,359.95517939583334,8638.924305583334,360.95517939583334,1640552127.5,0.0,963.0,140.00104235249998,44.99864905125,38.76524323733333,44.95441994683333,44.99644117025,1.6666666666666667,0.0,46162.10685875,0.0,428.7107045916667,436.68744476583333,2.0259408928916667,2.0567506368916666,1.14689385355
2021-12-26 22:56:00,359.955873845,8638.940972166667,360.955873845,1640552187.5,0.0,963.0,139.99998369,44.99874647275001,38.761713980416665,44.9550014415,44.997023969999994,1.4166666666666667,0.0,46163.47979058333,0.0,425.6245270483334,433.1790411325,2.00656293595,2.0354119934666666,1.1453396540666667
2021-12-26 22:57:00,359.956568285,8638.957638916667,360.956568285,1640552247.5,0.0,963.0,139.9999981425,44.99896400383333,38.74928061691667,44.95566011475,44.99770038458333,1.75,0.0,46164.021199333336,0.0,426.06572847916664,433.55768748833333,2.021333282575,2.0521651425833336,1.143655497925
2021-12-26 22:58:00,359.9572627333334,8638.974305583333,360.9572627333334,1640552307.5,0.0,963.0,139.99914560583332,44.99922849516667,38.74361412125,44.95629917783333,44.99833645825,1.5833333333333333,0.0,46163.34151766667,0.0,425.51902286416663,433.2611896033333,2.017108649108333,2.0473446439000003,1.143365116025
2021-12-26 22:59:00,359.957957175,8638.990972166666,360.957957175,1640552367.5,0.0,963.0,139.99978712916666,44.999517295749996,38.72241009925,44.95706347591667,44.99905765391667,1.75,0.0,46162.202442333335,0.0,426.1711716908333,433.5912446433333,2.0348018462,2.0618254832,1.1444366964833332
2021-12-26 23:00:00,359.95865162083334,8639.007638916666,360.95865162083334,1640552427.5,0.0,963.0,140.00069209666665,44.99963043425,38.73406791091667,44.957736773499995,44.99995609616667,1.4166666666666667,0.0,46163.015437166665,0.0,424.1292813875,431.7988667375,2.0352231859583334,2.065651563225,1.1438921905750001
2021-12-26 23:01:00,359.95934606500003,8639.024305583333,360.95934606500003,1640552487.5,0.0,963.0,139.99954743916666,44.999923640166664,38.735147664833335,44.95802186033333,45.00000477308333,1.75,0.0,46163.990429,0.0,426.8643999925,434.4981885058333,2.0321353607333332,2.061949220275,1.1458330184583334
2021-12-26 23:02:00,359.96004050833335,8639.040972166667,360.96004050833335,1640552547.5,0.0,963.0,140.00088271583334,45.00006635566667,38.71875,44.958167240499996,45.00012941033333,1.9166666666666667,0.0,46165.66549608333,0.0,426.9678209008334,435.000127685,2.0098892016166667,2.041398471825,1.1467102819750001
2021-12-26 23:03:00,359.96073495499996,8639.057638916667,360.96073495499996,1640552607.5,0.0,963.0,140.0000455583333,44.999938422666666,38.69968569,44.95806387141667,45.00005192875,1.5,0.0,46167.446980583336,0.0,422.7466260375,430.66094272500004,1.9988456167083333,2.0291454759166667,1.1488786713916668
2021-12-26 23:04:00,359.96142939583336,8639.074305583334,360.96142939583336,1640552667.5,0.0,963.0,140.00058176583335,45.00014860299999,38.735240340833336,44.957856931500004,44.99970838616667,1.75,0.0,46168.325451250006,0.0,418.3734082216667,426.0455651633333,1.9925690575166666,2.02221137495,1.1501063321166667
2021-12-26 23:05:00,359.962123845,8639.090972166667,360.962123845,1640552727.5,0.0,963.0,140.00003899833334,45.000026417583335,38.71604511966667,44.95783813841666,44.999666147999996,1.9166666666666667,0.0,46168.36064666667,0.0,416.127197255,423.67698837250003,1.9835378606166667,2.0144674132083336,1.1490881248083333
2021-12-26 23:06:00,359.96281828499997,8639.107638916666,360.96281828499997,1640552787.5,0.0,963.0,140.00104729916666,45.000103132750006,38.72429282741667,44.958015125833334,45.00003375941666,1.25,0.0,46168.82271883333,0.0,416.7100062058333,424.24184454666664,1.9933915312000001,2.023964684975,1.151767335475
2021-12-26 23:07:00,359.96351273333335,8639.124305583333,360.96351273333335,1640552847.5,0.0,963.0,139.99939015833334,45.00011656783334,38.75,44.95803504016666,44.999983680666666,1.75,0.0,46170.0172735,0.0,414.9001111008333,422.33830442333334,1.9738937639999998,2.001873792,1.1559563408083333
2021-12-26 23:08:00,359.964207175,8639.140972166666,360.964207175,1640552907.5,0.0,963.0,140.00031855083333,45.00023170841666,38.74716404883333,44.958172546583334,45.000241737416665,2.0,0.0,46171.01659533333,0.0,416.87130868583336,424.5565579825,1.97772080105,2.0087801351,1.1566987674333333
2021-12-26 23:09:00,359.96490162083336,8639.157638916668,360.96490162083336,1640552967.5,0.0,963.0,139.99961433083334,45.000221273166666,38.74416754733333,44.95839550741667,45.000489085999995,1.5833333333333333,0.0,46172.778591,0.0,416.8471843533334,424.4655879483333,1.9697611355,1.9996162819166667,1.1585368440583335
2021-12-26 23:10:00,359.965596065,8639.174305583334,360.965596065,1640553027.5,0.0,963.0,139.9988547375,45.000405355,38.75248015875,44.958691828333336,45.00085468016667,1.8333333333333333,0.0,46173.46296916666,0.0,415.1290377675,422.7233784416667,1.9642160342583335,1.9936025385333334,1.1574447831166668
2021-12-26 23:11:00,359.9662905083333,8639.190972166667,360.9662905083333,1640553087.5,0.0,963.0,140.00071784083335,45.00035501441667,38.75042925825,44.95869961783333,45.00077524983333,1.5833333333333333,0.0,46174.02531675,0.0,414.22969145083334,421.7818408091666,1.96910953475,1.9984805184416665,1.158378723825
2021-12-26 23:12:00,359.966984955,8639.207638916667,360.966984955,1640553147.5,0.0,963.0,139.99891067166666,45.000292424166666,38.79675029925,44.9586076165,45.000589668,1.75,0.0,46173.97617341666,0.0,415.59662451833333,423.1969851008333,1.9676020831333334,1.9971142160333333,1.1588709965
2021-12-26 23:13:00,359.96767939583333,8639.224305583333,360.96767939583333,1640553207.5,0.0,963.0,140.000721005,45.00044531575,38.810782068083334,44.95875681691666,45.00083705283333,1.8333333333333333,0.0,46173.765140916665,0.0,414.3699618241667,421.94609971666665,1.9631391568166665,1.9923942731166668,1.1609932511583334
2021-12-26 23:14:00,359.96837384500003,8639.240972166666,360.96837384500003,1640553267.5,0.0,963.0,140.00048306416667,45.00029739175,38.8125,44.959085320583334,45.00114678691667,1.5833333333333333,0.0,46173.93781066666,0.0,415.04399861583335,422.6432633833333,1.9655228094916666,1.9946439343,1.1637935881500001
2021-12-26 23:15:00,359.969068285,8639.257638916666,360.969068285,1640553327.5,0.0,963.0,140.00012336416668,45.00050637066666,38.83487212791667,44.959139112416665,45.001151673,1.5833333333333333,0.0,46174.56782841667,0.0,416.25905381666666,423.88813467,1.9713203360333333,2.0008015406083333,1.1658744520416666
2021-12-26 23:16:00,359.9697627333333,8639.274305583333,360.9697627333333,1640553387.5,0.0,963.0,140.00042326333332,45.00029195341667,38.8721093615,44.95922381166667,45.00125807208334,1.9166666666666667,0.0,46174.693257666666,0.0,417.5022590266667,425.18532754750004,1.977810675625,2.007628033991667,1.1668376366333333
2021-12-26 23:17:00,359.97045717500004,8639.290972166667,360.97045717500004,1640553447.5,0.0,963.0,140.0001508183333,45.00046457566666,38.869791666666664,44.959380104,45.00145506875,1.25,0.0,46172.28,0.0,418.0304499275,425.73696764416667,1.98157382645,2.008628653508333,1.1678684349750001
2021-12-26 23:18:00,359.9711516208333,8639.307638916667,360.9711516208333,1640553507.5,0.0,963.0,139.99952022916668,45.00048025975,38.8726820055,44.959441360583334,45.00131299666666,1.5833333333333333,0.0,46170.9040765,0.0,418.9510061016667,426.6583987383333,1.9934973883833333,2.0235876527666665,1.1693790460666666
2021-12-26 23:19:00,359.97184606499997,8639.324305583334,360.97184606499997,1640553567.5,0.0,963.0,140.00019196166667,45.00030368783334,38.875,44.95914888675,45.00104108366667,1.9166666666666667,0.0,46171.78668416667,0.0,423.0630497483333,430.90700190666666,2.00776019015,2.039485564625,1.1708707167249999
2021-12-26 23:20:00,359.97254050833334,8639.340972166667,360.97254050833334,1640553627.5,0.0,963.0,140.00010977083335,45.00038475016667,38.880890052333335,44.959094546500005,45.000959165333335,1.5833333333333333,0.0,46172.09827133333,0.0,422.150694595,429.9746538975,2.00999867225,2.0404477779916665,1.1715712219833334
2021-12-26 23:21:00,359.973234955,8639.357638916666,360.973234955,1640553687.5,0.0,963.0,140.0003472375,45.000480353166665,38.901041666666664,44.959049026,45.00097583116667,1.6666666666666667,0.0,46173.54381975,0.0,421.00256808833336,428.74064590333336,1.9984427895583332,2.0289073756750002,1.17211625465
2021-12-26 23:22:00,359.9739293958333,8639.374305583333,360.9739293958333,1640553747.5,0.0,963.0,140.00058114499998,45.00042242433333,38.879621759500004,44.958913578166666,45.00077202875,1.5833333333333333,0.0,46175.2987735,0.0,419.84180930416665,427.57675409833337,1.9883090281,2.0185360082416666,1.173146694625
2021-12-26 23:23:00,359.974623845,8639.390972166666,360.974623845,1640553807.5,0.0,963.0,139.999400925,45.00039654133334,38.90367347875,44.958703263,45.00069692308333,1.8333333333333333,0.0,46174.456202,0.0,419.0964613291667,426.90647777000004,1.9854314885,2.0156012085083335,1.1747965769166666
2021-12-26 23:24:00,359.975318285,8639.407638916668,360.975318285,1640553867.5,0.0,963.0,140.00007639499998,45.00039002425,38.91132790741667,44.958691874416665,45.000761505583334,1.5833333333333333,0.0,46175.081920833334,0.0,418.4036464041667,426.0671432291667,1.9855059069333334,2.0134981126333336,1.1741071507
2021-12-26 23:25:00,359.97601273333333,8639.424305583334,360.97601273333333,1640553927.5,0.0,963.0,139.99941052333335,45.000492434416664,38.911458333333336,44.95874504725,45.00085985508333,1.75,0.0,46174.55980483334,0.0,426.83682313416665,434.6568027841667,2.03421548085,2.0657536160916665,1.1744341306166668
2021-12-26 23:26:00,359.976707175,8639.440972166667,360.976707175,1640553987.5,0.0,963.0,140.00011330166666,45.00036911666666,38.90298178841667,44.958747147416666,45.00083953675,1.6666666666666667,0.0,46174.05224491667,0.0,427.88941630749997,435.7530046683333,2.0551321302083334,2.086872044091667,1.1750634708416665
2021-12-26 23:27:00,359.9774016208333,8639.457638916667,360.9774016208333,1640554047.5,0.0,963.0,140.00105425083333,45.000376390250004,38.926716685083335,44.958663359000006,45.00075557116667,1.4166666666666667,0.0,46172.059401583334,0.0,430.36348755,438.27936687000005,2.068438604325,2.1001199312583334,1.1758329196416666
2021-12-26 23:28:00,359.978096065,8639.474305583333,360.978096065,1640554107.5,0.0,963.0,139.99895314166665,45.000544053,38.93340968583333,44.95887151591666,45.00105937208334,1.6666666666666667,0.0,46170.302782583334,0.0,428.94128765749997,436.920193535,2.05996359235,2.091341336541667,1.1770902442333333
2021-12-26 23:29:00,359.9787905083333,8639.490972166666,360.9787905083333,1640554167.5,0.0,963.0,139.99908472666667,45.00057184791667,38.958940847499996,44.95899157608333,45.00102532766667,1.5833333333333333,0.0,46170.944733749995,0.0,427.923173395,435.87606617666665,2.052927519016667,2.08444807755,1.1772817053666667
2021-12-26 23:30:00,359.97948495500003,8639.507638916666,360.97948495500003,1640554227.5,0.0,963.0,139.99976924916666,45.00050552683334,38.96631193091667,44.95893782416667,45.000912819583334,1.75,0.0,46171.01227191667,0.0,426.18921131166667,434.14669001249996,2.0312866695166667,2.0627091900416668,1.1767451493333334
2021-12-26 23:31:00,359.9801793958333,8639.524305583333,360.9801793958333,1640554287.5,0.0,963.0,140.00079200083334,45.000572686,38.98640682233333,44.958987010916665,45.001043089166664,1.5,0.0,46172.82455291667,0.0,424.53965534,432.4149311333333,2.0265204008916666,2.0561534884,1.1763318813333334
2021-12-26 23:32:00,359.98087384499996,8639.540972166667,360.98087384499996,1640554347.5,0.0,963.0,140.00050894916666,45.00041317683333,38.981453924166665,44.959061286916665,45.00105372391667,1.8333333333333333,0.0,46174.52161258333,0.0,425.80719057666664,433.6702913,2.034601278333333,2.0653748252083335,1.1760922692583333
2021-12-26 23:33:00,359.98156828500004,8639.557638916667,360.98156828500004,1640554407.5,0.0,963.0,139.99976232999998,45.0004445385,39.005208333333336,44.95915637808333,45.00124732766667,1.5833333333333333,0.0,46175.25233741667,0.0,420.4700298791667,428.39472861333337,2.0008273279333335,2.032815046925,1.1759717594666668
2021-12-26 23:34:00,359.9822627333333,8639.574305583334,360.9822627333333,1640554467.5,0.0,963.0,140.00004471916665,45.00055329625,39.019142670166666,44.95908631183334,45.00118527025,1.75,0.0,46177.03186525,0.0,418.93317335583333,426.6485272316667,1.9989118498166667,2.0277560767250002,1.1754783522
2021-12-26 23:35:00,359.98295717499997,8639.590972166667,360.98295717499997,1640554527.5,0.0,963.0,140.000262615,45.00057557575,39.02182757775,44.959104524666664,45.00123657,1.9166666666666667,0.0,46176.73377841667,0.0,419.1089555716667,426.7820703191667,2.0022203175083333,2.0317344104916666,1.1745965616166667
2021-12-26 23:36:00,359.98365162083337,8639.607638916666,360.98365162083337,1640554587.5,0.0,963.0,140.00009681666668,45.00040993725,39.006862123833336,44.95908645208333,45.00108237825,1.4166666666666667,0.0,46177.27975966667,0.0,420.51688579166665,428.420251415,2.0076896142583336,2.0396330295,1.1749189553500001
2021-12-26 23:37:00,359.984346065,8639.624305583333,360.984346065,1640554647.5,0.0,963.0,139.99937280916666,45.000404122583326,39.039763427666664,44.95892387491667,45.000947390499995,1.8333333333333333,0.0,46176.88840591667,0.0,421.1079514625,428.84424831,2.0185553229333335,2.048286395725,1.1754935093916667
2021-12-26 23:38:00,359.9850405083334,8639.640972166666,360.9850405083334,1640554707.5,0.0,963.0,140.00081396416667,45.00046546191667,39.03134616958334,44.95868314925,45.00066745983333,1.5833333333333333,0.0,46178.916866416665,0.0,419.70349531333335,427.53127698000003,2.008605848275,2.03995635875,1.17570474335
2021-12-26 23:39:00,359.985734955,8639.657638916668,360.985734955,1640554767.5,0.0,963.0,139.99999419666668,45.000451324833335,39.0673300745,44.95861160458333,45.00073267891667,1.75,0.0,46180.962585333335,0.0,419.01844243749997,426.7607870891666,2.005813192266667,2.0360127025916666,1.1775562307083334
2021-12-26 23:40:00,359.98642939583334,8639.674305583334,360.98642939583334,1640554827.5,0.0,963.0,139.99969099583333,45.000424279083326,39.05521850658334,44.958636612,45.00070758458333,1.4166666666666667,0.0,46182.00218533334,0.0,419.2381664558333,427.01134229250005,2.0078352206833334,2.039317088925,1.1785212495083333
2021-12-26 23:41:00,359.987123845,8639.690972166667,360.987123845,1640554887.5,0.0,963.0,139.99996380583335,45.00035664133333,39.05612505125,44.95853649466667,45.000700869750005,1.9166666666666667,0.0,46182.381121666665,0.0,419.03569784916664,426.84328070583337,2.000336316141667,2.0305324449333333,1.1798483580333332
2021-12-26 23:42:00,359.987818285,8639.707638916667,360.987818285,1640554947.5,0.0,963.0,140.00033377416665,45.000329703999995,39.072916666666664,44.95857114225,45.00068914566666,1.6666666666666667,0.0,46181.90226058333,0.0,418.00383797166666,425.78627863416665,1.9986266671166666,2.029192560883333,1.1795877647666668
2021-12-26 23:43:00,359.9885127333334,8639.724305583333,360.9885127333334,1640555007.5,0.0,963.0,140.00032329333334,45.000303537166666,39.114583333333336,44.95857376216667,45.000630988750004,1.8333333333333333,0.0,46181.47768925,0.0,418.1999983641667,425.93234849583337,2.0079942559083332,2.037194865175,1.1791392868333332
2021-12-26 23:44:00,359.989207175,8639.740972166666,360.989207175,1640555067.5,0.0,963.0,139.99972618416666,45.000301718416665,39.087448412916665,44.95867596791666,45.000889092499996,1.5,0.0,46181.04320108334,0.0,418.7646673191667,426.518965485,2.0194860926250002,2.048997629575,1.1792313631333333
2021-12-26 23:45:00,359.98990162083334,8639.757638916666,360.98990162083334,1640555127.5,0.0,963.0,140.00002854,45.0003302945,39.0897968495,44.95880271266666,45.00096860191667,1.8333333333333333,0.0,46181.35384816667,0.0,418.9004360558333,426.61370724249997,2.0218800720916668,2.0516410151,1.1792996734583332
2021-12-26 23:46:00,359.99059606500003,8639.774305583333,360.99059606500003,1640555187.5,0.0,963.0,139.99923704,45.00040881975,39.106771511333335,44.9588199895,45.00086401466667,1.5833333333333333,0.0,46179.50166583334,0.0,417.3281721458334,425.13198577416665,2.0060533536333334,2.03767382145,1.1795175450916666
2021-12-26 23:47:00,359.99129050833335,8639.790972166667,360.99129050833335,1640555247.5,0.0,963.0,140.00102078916666,45.000383387166664,39.08681849075,44.958691830499994,45.00072931658334,1.6666666666666667,0.0,46177.421900416666,0.0,418.49001750416664,426.25657589916665,2.011031422925,2.0403361885833333,1.1792199578083333
2021-12-26 23:48:00,359.99198495499996,8639.807638916667,360.99198495499996,1640555307.5,0.0,963.0,140.00003245416667,45.00036421341667,39.125,44.958491565416665,45.000599568666665,1.5833333333333333,0.0,46176.02152058333,0.0,420.0746921283333,427.8424563108333,2.0195779586500002,2.0502383072,1.178703900925
2021-12-26 23:49:00,359.99267939583336,8639.824305583334,360.99267939583336,1640555367.5,0.0,963.0,140.00029969666667,45.00040323483333,39.118365555666664,44.9585575655,45.00067639091666,1.9166666666666667,0.0,46175.20578066667,0.0,420.0363271841666,427.9007719175,2.0126403687666667,2.043768584725,1.1803616614249999
2021-12-26 23:50:00,359.993373845,8639.840972166667,360.993373845,1640555427.5,0.0,963.0,140.0003527925,45.00019287191666,39.132874578250004,44.95848493816666,45.000564471249994,1.5833333333333333,0.0,46176.227625666674,0.0,421.01850169,428.90328635583336,2.017557093758333,2.0486785555583333,1.1792711387583334
2021-12-26 23:51:00,359.99406828499997,8639.857638916666,360.99406828499997,1640555487.5,0.0,963.0,139.999516405,45.00035245750001,39.130208333333336,44.958476905666664,45.00052376033333,1.75,0.0,46176.27407166667,0.0,420.02295579083335,427.79512509666665,2.0174557970499998,2.0478333704750002,1.1780139567249999
2021-12-26 23:52:00,359.99476273333335,8639.874305583333,360.99476273333335,1640555547.5,0.0,963.0,140.000176595,45.00009713525,39.125,44.958299837,45.00052917883334,1.6666666666666667,0.0,46178.01058758333,0.0,418.4408254733333,426.2300046258333,2.0052296369250002,2.036725021875,1.1762810529
2021-12-26 23:53:00,359.995457175,8639.890972166666,360.995457175,1640555607.5,0.0,963.0,140.00019719333332,44.999702837916665,39.08686819683333,44.95777522575,44.99977697966667,1.75,0.0,46178.4660405,0.0,417.8035423275,425.5055159308333,1.9978321231416667,2.0278602948916666,1.175018548475
2021-12-26 23:54:00,359.99615162083336,8639.907638916668,360.99615162083336,1640555667.5,0.0,963.0,140.001311345,44.99900424125,39.053350970000004,44.956431950083335,44.99825060658333,1.8333333333333333,0.0,46178.45830691667,0.0,416.01862419,423.81814161333335,1.9859590384999999,2.0168002651166668,1.174366064875
2021-12-26 23:55:00,359.996846065,8639.924305583334,360.996846065,1640555727.5,0.0,963.0,139.9991598183333,44.99847347175,38.991547982583334,44.954916739333335,44.99683834066667,1.5833333333333333,0.0,46176.40957066667,0.0,416.8147246533333,424.53433098333335,1.9888109530583333,2.0193105583833333,1.1710512643750002
2021-12-26 23:56:00,359.9975405083333,8639.940972166667,360.9975405083333,1640555787.5,0.0,963.0,139.99958226166666,44.9981160435,38.9375,44.953882801249996,44.99598041583334,1.9166666666666667,0.0,46174.93532,0.0,415.3632152341667,423.049287585,1.9820668364083334,2.011927824508333,1.1698052893416666
2021-12-26 23:57:00,359.998234955,8639.957638916667,360.998234955,1640555847.5,0.0,963.0,140.00065137416667,44.99815148508333,38.909421763666664,44.95360018175,44.99555834825,1.4166666666666667,0.0,46174.0214955,0.0,414.3069592916667,422.0048946366667,1.976382498025,2.0061333636,1.1686231822666666
2021-12-26 23:58:00,359.99892939583333,8639.974305583333,360.99892939583333,1640555907.5,0.0,963.0,139.99911191,44.99830194525,38.87365499083334,44.953640695500006,44.99569946875,1.8333333333333333,0.0,46174.54590708334,0.0,414.662842775,422.28970343583336,1.9784575402166666,2.008002124225,1.1678861963333333
2021-12-26 23:59:00,359.99962384500003,8639.990972166666,360.99962384500003,1640555967.5,0.0,963.0,140.00043338,44.99843736375001,38.869064245833336,44.95408192433334,44.996236346249994,1.5833333333333333,0.0,46177.23175658333,0.0,414.2065644516667,421.85869892166664,1.972797439725,2.002994673675,1.1684672599166668
2021-12-27 00:00:00,360.000318285,8640.007638916666,361.000318285,1640556027.5,0.0,963.0,139.99959437333334,44.99857833625,38.84807965541667,44.954970464333336,44.99708529149999,1.5833333333333333,0.0,46177.02842658333,0.0,413.4866628591667,421.12821205166665,1.96783669965,1.9976452478833335,1.1684039355833333
2021-12-27 00:01:00,360.0010127333333,8640.024305583333,361.0010127333333,1640556087.5,0.0,963.0,140.00024441,44.998972334916665,38.791666666666664,44.955766729333334,44.99796586041666,1.9166666666666667,0.0,46176.36469525,0.0,413.4825326025,421.09544261416664,1.9704245353833334,1.9999878893916667,1.1685030767333333
2021-12-27 00:02:00,360.00170717500004,8640.040972166667,361.00170717500004,1640556147.5,0.0,963.0,139.99924427083332,44.999281767750006,38.80127156583333,44.95637133508333,44.99837210783334,1.4166666666666667,0.0,46174.03099675,0.0,414.08037839583335,421.7009661708334,1.9743192593166665,2.004035016425,1.1690704137999999
2021-12-27 00:03:00,360.0024016208333,8640.057638916667,361.0024016208333,1640556207.5,0.0,963.0,139.99894612333333,44.99935176975,38.78125,44.95672829441667,44.99868420133333,1.8333333333333333,0.0,46172.78603458334,0.0,414.8217546616667,422.47048615750003,1.9769126095166667,2.006693368508333,1.16979772095
2021-12-27 00:04:00,360.00309606499997,8640.074305583334,361.00309606499997,1640556267.5,0.0,963.0,139.9996693475,44.99960527258333,38.78911808625,44.95705222908333,44.99895677166666,1.5833333333333333,0.0,46170.8082855,0.0,414.7320037233333,422.3733378941667,1.9757489390583334,2.0056488728333335,1.1693074475416667
2021-12-27 00:05:00,360.00379050833334,8640.090972166667,361.00379050833334,1640556327.5,0.0,963.0,140.00027881583333,44.99966780374999,38.78105911866667,44.95730178516666,44.9992675395,1.75,0.0,46170.81501291667,0.0,414.8549407941667,422.4949957283333,1.9759744854083332,2.00571695045,1.1705707456083334
2021-12-27 00:06:00,360.004484955,8640.107638916666,361.004484955,1640556387.5,0.0,963.0,140.00027375416667,44.999899356583335,38.76963141025,44.95749982458333,44.99937809466667,1.75,0.0,46170.738359,0.0,415.47441031,423.1358077141667,1.9775137301666668,2.0073899812166665,1.1714022774250001
2021-12-27 00:07:00,360.0051793958333,8640.124305583333,361.0051793958333,1640556447.5,0.0,963.0,140.00044610583333,44.99985059166667,38.75111607141667,44.957545085499994,44.99948079866667,1.5833333333333333,0.0,46169.48985158333,0.0,417.48741125916666,425.19013122999996,1.9833835525083332,2.0131534926916665,1.1725314687166668
2021-12-27 00:08:00,360.005873845,8640.140972166666,361.005873845,1640556507.5,0.0,963.0,140.00005916916666,44.99999618499999,38.770833333333336,44.95771281166666,44.99963846108333,1.8333333333333333,0.0,46169.529212,0.0,418.3500536633333,426.0722796116667,1.9857458413833333,2.01576532785,1.1740520790083333
2021-12-27 00:09:00,360.006568285,8640.157638916668,361.006568285,1640556567.5,0.0,963.0,139.9990663375,45.00014549825,38.75966850825,44.95787862383333,44.99988771991667,1.5833333333333333,0.0,46168.46310275001,0.0,418.9615895933334,426.7132200208334,1.9879176719249998,2.0181595685500002,1.1747223471500001
2021-12-27 00:10:00,360.00726273333333,8640.174305583334,361.00726273333333,1640556627.5,0.0,963.0,140.001525675,44.999976384,38.788007537666665,44.95805283016667,45.00001843758333,1.9166666666666667,0.0,46169.84752325,0.0,418.9929926966667,426.75670063083334,1.9896585233833335,2.0196330192333334,1.1751975207583334
2021-12-27 00:11:00,360.007957175,8640.190972166667,361.007957175,1640556687.5,0.0,963.0,139.99943537833335,45.00027551366667,38.79854396866667,44.95808220366666,45.000177795000006,1.5,0.0,46168.61582575,0.0,419.63160958583336,427.38519666416664,1.993691670725,2.023828560391667,1.1757405265416667
2021-12-27 00:12:00,360.0086516208333,8640.207638916667,361.0086516208333,1640556747.5,0.0,963.0,140.00029519083333,45.000163658249996,38.802083333333336,44.95844592775,45.00057977775,1.4166666666666667,0.0,46168.41189508333,0.0,419.41424559999996,427.19399919000006,1.9962193554333334,2.02655638145,1.1771896630833334
2021-12-27 00:13:00,360.009346065,8640.224305583333,361.009346065,1640556807.5,0.0,963.0,139.999821625,45.0003394225,38.819924033166664,44.958718941583335,45.000831271500005,1.8333333333333333,0.0,46167.22402975,0.0,419.16951102666667,426.9429948491667,1.9968396602083331,2.0270902217666666,1.1762153571416667
2021-12-27 00:14:00,360.0100405083333,8640.240972166666,361.0100405083333,1640556867.5,0.0,963.0,140.0002741725,45.00044614633333,38.81988536158333,44.95886652241666,45.00078648558334,1.9166666666666667,0.0,46167.644900499996,0.0,419.0410745458333,426.82580909583334,1.998601965875,2.029063494525,1.1766755314416668
2021-12-27 00:15:00,360.01073495500003,8640.257638916666,361.01073495500003,1640556927.5,0.0,963.0,140.0000779575,45.00034906341667,38.83886350016667,44.958877925416665,45.0007811225,1.5833333333333333,0.0,46169.05803966667,0.0,418.61894361000003,426.38047637333335,1.9954030834833334,2.0256169070500003,1.1766889009666668
2021-12-27 00:16:00,360.0114293958333,8640.274305583333,361.0114293958333,1640556987.5,0.0,963.0,139.99979711083333,45.000420051583326,38.869791666666664,44.95913661625,45.00118829516666,1.8333333333333333,0.0,46170.171289,0.0,419.4034658025,427.1681593416667,1.9997275426833332,2.0300362861666668,1.17832017395
2021-12-27 00:17:00,360.01212384499996,8640.290972166667,361.01212384499996,1640557047.5,0.0,963.0,140.0005097275,45.00051094941667,38.839605148333334,44.95939571358334,45.001430402000004,1.4166666666666667,0.0,46172.99814,0.0,419.57180647166666,427.3780971433334,1.9992125797416669,2.0297671101,1.1792025132250001
2021-12-27 00:18:00,360.01281828500004,8640.307638916667,361.01281828500004,1640557107.5,0.0,963.0,139.9998417641667,45.000543342250005,38.86777739408333,44.95944763591667,45.00141372833334,1.75,0.0,46175.23089325,0.0,420.2095595775,427.9924749941667,2.0000204299833335,2.0305935131,1.1783029581583333
2021-12-27 00:19:00,360.0135127333333,8640.324305583334,361.0135127333333,1640557167.5,0.0,963.0,139.99980177083333,45.00055696208333,38.900565662,44.95932348108334,45.00121544591667,2.0,0.0,46177.0691585,0.0,421.25652057,429.08014705,1.9979347188416667,2.0282706220166666,1.1783800076083333
2021-12-27 00:20:00,360.01420717499997,8640.340972166667,361.01420717499997,1640557227.5,0.0,963.0,140.00043127,45.00068377533333,38.87007783883333,44.95926086108333,45.001285823500005,1.25,0.0,46177.27363058333,0.0,421.48559408333335,429.3533648341667,1.9949618781666665,2.025418778966667,1.1781426539
2021-12-27 00:21:00,360.01490162083337,8640.357638916666,361.01490162083337,1640557287.5,0.0,963.0,139.99995381333335,45.00067394266667,38.90955687833333,44.95922190058334,45.00125450191666,1.8333333333333333,0.0,46175.771268250006,0.0,421.01166469583336,428.8268827941667,1.9898343249833335,2.02066499345,1.1790875059916666
2021-12-27 00:22:00,360.015596065,8640.374305583333,361.015596065,1640557347.5,0.0,963.0,139.99991575416666,45.00064784133334,38.922143462499996,44.959272274583334,45.001251235750004,1.25,0.0,46173.15791516667,0.0,418.86623731416665,426.6670562575,1.980445506825,2.0104630940416666,1.1783230105666667
2021-12-27 00:23:00,360.0162905083334,8640.390972166666,361.0162905083334,1640557407.5,0.0,963.0,139.99942280083334,45.00062280225,38.931891025666665,44.95919631616667,45.001222659583334,1.75,0.0,46171.16739141667,0.0,419.38107103166664,427.2158711325,1.9828552007166664,2.0130500926,1.1782104711
2021-12-27 00:24:00,360.016984955,8640.407638916668,361.016984955,1640557467.5,0.0,963.0,140.00043457,45.000455466333335,38.94636341783333,44.95920161341667,45.00114204775,1.6666666666666667,0.0,46170.271122750004,0.0,418.24185833999996,426.05437115499996,1.9780233312666666,2.00810177095,1.1776507536333334
2021-12-27 00:25:00,360.01767939583334,8640.424305583334,361.01767939583334,1640557527.5,0.0,963.0,139.99990173166665,45.00055881391666,38.930604050250004,44.959250553083336,45.00128791066667,1.75,0.0,46170.8073985,0.0,419.1381649775,426.87061812583335,1.9835613899833333,2.0130021916333334,1.1768996783166668
2021-12-27 00:26:00,360.018373845,8640.440972166667,361.018373845,1640557587.5,0.0,963.0,140.0000262275,45.00062801016667,38.959980413083336,44.959261828083335,45.00128263891667,1.75,0.0,46171.79384858333,0.0,421.5393900625,429.3253638108333,2.00779929525,2.0375697224833336,1.17526203155
2021-12-27 00:27:00,360.019068285,8640.457638916667,361.019068285,1640557647.5,0.0,963.0,139.99996766416666,45.000685328083335,38.984375,44.95900853083333,45.00111296825,1.8333333333333333,0.0,46172.948112499995,0.0,420.46328097833333,428.2591332933334,1.9915788306750002,2.0222635634666664,1.1755638757666667
2021-12-27 00:28:00,360.0197627333334,8640.474305583333,361.0197627333334,1640557707.5,0.0,963.0,140.00032078916666,45.000542140666674,39.02275906641667,44.95905555191666,45.00105307766666,1.5,0.0,46174.64787325,0.0,419.20550779499996,426.99612643666666,1.9831634589416665,2.0141184951833333,1.1751360257999999
2021-12-27 00:29:00,360.020457175,8640.490972166666,361.020457175,1640557767.5,0.0,963.0,140.00113078583334,45.00062868183334,39.02131787825,44.959108937416666,45.00115037258333,1.8333333333333333,0.0,46175.11297875,0.0,418.8564596758333,426.5421668858333,1.9799803783416667,2.0098221240666665,1.1750372830416667
2021-12-27 00:30:00,360.02115162083334,8640.507638916666,361.02115162083334,1640557827.5,0.0,963.0,139.99935522583334,45.00053332508333,39.034843889,44.959291715999996,45.001462000416666,1.25,0.0,46175.88369316667,0.0,421.64154411666664,429.4897287216667,1.9987766951000001,2.0253170944916667,1.1742503695916666
2021-12-27 00:31:00,360.02184606500003,8640.524305583333,361.02184606500003,1640557887.5,0.0,963.0,139.99987466416667,45.00054852258333,39.03896178633333,44.95938222325,45.00142863308333,1.8333333333333333,0.0,46177.37932991667,0.0,424.87814873583335,432.7694609558334,2.0294184725,2.0616679673333334,1.1748529491083333
2021-12-27 00:32:00,360.02254050833335,8640.540972166667,361.02254050833335,1640557947.5,0.0,963.0,139.99996866583334,45.00067425266667,39.04929498808333,44.95921521658334,45.00132459491667,1.75,0.0,46179.04403525,0.0,426.6353981625,434.5661271133333,2.0230597819500002,2.053594217558333,1.174902805625
2021-12-27 00:33:00,360.02323495499996,8640.557638916667,361.02323495499996,1640558007.5,0.0,963.0,139.99976703916667,45.000499835999996,39.06923538391667,44.95921601816667,45.001385353500005,1.6666666666666667,0.0,46179.303058749996,0.0,427.3644196816667,435.2715508641666,2.0256808234999997,2.0559532734833335,1.1758034312916668
2021-12-27 00:34:00,360.02392939583336,8640.574305583334,361.02392939583336,1640558067.5,0.0,963.0,140.00051272250002,45.000723667500004,39.062471224666666,44.95927629166667,45.001424577,1.75,0.0,46180.0668765,0.0,424.78626066,432.8037125266667,2.0095437622416665,2.0442208188416666,1.1746089174
2021-12-27 00:35:00,360.024623845,8640.590972166667,361.024623845,1640558127.5,0.0,963.0,140.00085896,45.000578460250004,39.082298352416664,44.959269409,45.001366264000005,1.9166666666666667,0.0,46180.15539041667,0.0,421.71782208583335,429.40167143916665,2.006495825475,2.03397626185,1.1733400114583332
2021-12-27 00:36:00,360.02531828499997,8640.607638916666,361.02531828499997,1640558187.5,0.0,963.0,140.00021019,45.000537023499994,39.085536859,44.959109885749996,45.001094684,1.25,0.0,46181.70661016667,0.0,423.510789385,431.48984443083333,2.0238293737,2.0571601096416665,1.174007888175
2021-12-27 00:37:00,360.02601273333335,8640.624305583333,361.02601273333335,1640558247.5,0.0,963.0,140.0005115525,45.000536654916665,39.08075778391667,44.95907051775,45.00107607616667,1.8333333333333333,0.0,46183.80932183333,0.0,422.5451688,430.34022261,2.0228502680666667,2.0524245355083335,1.1733241124166667
2021-12-27 00:38:00,360.026707175,8640.640972166666,361.026707175,1640558307.5,0.0,963.0,139.99994276833334,45.000401272333335,39.094990079333336,44.95881584233334,45.00077093083333,1.4166666666666667,0.0,46184.742131416664,0.0,421.927594875,429.8133387591667,2.00799919855,2.0391208279,1.17070995995
2021-12-27 00:39:00,360.02740162083336,8640.657638916668,361.02740162083336,1640558367.5,0.0,963.0,139.99949906666666,44.9998883725,39.06596268316667,44.95803360208333,45.00005612091667,1.8333333333333333,0.0,46183.48139383333,0.0,420.1798479308333,427.8005439183333,1.9954213926,2.0245240046583333,1.1678667654000001
2021-12-27 00:40:00,360.028096065,8640.674305583334,361.028096065,1640558427.5,0.0,963.0,140.00031332416668,44.999182775166666,39.04420189975,44.956692426,44.99860887058333,1.8333333333333333,0.0,46180.771388416666,0.0,426.72489070250003,434.69804657833333,2.0624436335416667,2.0983397211333332,1.1688668840833334
2021-12-27 00:41:00,360.0287905083333,8640.690972166667,361.0287905083333,1640558487.5,0.0,963.0,139.9998395575,44.99872973525,39.020833333333336,44.95509331333333,44.99696014941667,1.6666666666666667,0.0,46177.15534675,0.0,432.54264465250003,440.97190283000003,2.030468315375,2.058448735866667,1.1714266261583333
2021-12-27 00:42:00,360.029484955,8640.707638916667,361.029484955,1640558547.5,0.0,963.0,139.99896450666668,44.99834561483333,38.98238006416667,44.9542953825,44.99641501599999,1.75,0.0,46175.18144616667,0.0,436.15348158916663,443.7686042166667,2.041858721516667,2.073357808675,1.172617719225
2021-12-27 00:43:00,360.03017939583333,8640.724305583333,361.03017939583333,1640558607.5,0.0,963.0,139.99962290416667,44.99841168816667,38.91662201775,44.95413589066666,44.99625798825,1.75,0.0,46174.088681249996,0.0,428.29239950000004,436.25529606000003,2.036006566175,2.0708927483166666,1.17332005645
2021-12-27 00:44:00,360.03087384500003,8640.740972166666,361.03087384500003,1640558667.5,0.0,963.0,139.99914255000002,44.99841550316666,38.895833333333336,44.95449022858333,44.9965760725,1.5833333333333333,0.0,46172.59668075,0.0,428.7948666308334,436.6380614708333,2.0649059978166666,2.093053373075,1.173644049825
2021-12-27 00:45:00,360.031568285,8640.757638916666,361.031568285,1640558727.5,0.0,963.0,140.0003271075,44.998708717583334,38.889616055833336,44.95513416475,44.99729527783333,1.75,0.0,46171.319651,0.0,428.4780517458333,436.56481042083334,2.06696899805,2.099538034891667,1.173712943125
2021-12-27 00:46:00,360.0322627333333,8640.774305583333,361.0322627333333,1640558787.5,0.0,963.0,139.9996771691667,44.999164192083335,38.864283377,44.95590335908333,44.99814374366667,1.4166666666666667,0.0,46170.267223916664,0.0,425.52609267916665,433.4806079083333,2.0448508689083336,2.0761680053,1.1724073702333333
2021-12-27 00:47:00,360.03295717500004,8640.790972166667,361.03295717500004,1640558847.5,0.0,963.0,139.99931358083333,44.999326899416666,38.86999309391667,44.956603843833335,44.998735198,1.75,0.0,46171.87310066667,0.0,423.0564297116667,431.03377441416666,2.0202838473416667,2.0532819761,1.1698511523083333
2021-12-27 00:48:00,360.0336516208333,8640.807638916667,361.0336516208333,1640558907.5,0.0,963.0,140.00077201000002,44.99948851125,38.871144106833334,44.957177120000004,44.999209395083334,1.8333333333333333,0.0,46173.32952441667,0.0,421.5509493,429.398358645,2.0109066388166665,2.04181288425,1.1679760457916666
2021-12-27 00:49:00,360.03434606499997,8640.824305583334,361.03434606499997,1640558967.5,0.0,963.0,140.0005138875,44.99980249216666,38.859375,44.95767731633333,44.999715313749995,1.9166666666666667,0.0,46173.267829749995,0.0,419.1502047741667,426.8348396125,1.99548197755,2.025889413983333,1.1663244382583333
2021-12-27 00:50:00,360.03504050833334,8640.840972166667,361.03504050833334,1640559027.5,0.0,963.0,139.9997935275,44.999961840999994,38.872726749499996,44.9580953355,45.00019380925,1.5833333333333333,0.0,46172.904127166665,0.0,421.0470323833333,428.7454323791667,1.99930612715,2.0283426747166664,1.163356610775
2021-12-27 00:51:00,360.035734955,8640.857638916666,361.035734955,1640559087.5,0.0,963.0,139.99998915666666,45.00015607691666,38.87722510091667,44.95842243916667,45.000434836833335,1.9166666666666667,0.0,46171.542352083336,0.0,421.0236861833334,428.7410128491667,2.0055289818,2.035824388275,1.1624847999166665
2021-12-27 00:52:00,360.0364293958333,8640.874305583333,361.0364293958333,1640559147.5,0.0,963.0,139.9997539175,45.00027177058333,38.893821648999996,44.95866396325,45.00069322266666,1.5833333333333333,0.0,46171.304960999994,0.0,420.27321530833336,428.0959767333333,2.0060309938333334,2.038586443825,1.160283099525
2021-12-27 00:53:00,360.037123845,8640.890972166666,361.037123845,1640559207.5,0.0,963.0,140.00056265083333,45.000443652499996,38.91328453566667,44.95881276916666,45.00079188508334,1.8333333333333333,0.0,46172.138812499994,0.0,419.24253698166666,427.0056651316667,2.000638649925,2.0309624078083335,1.1566915420083335
2021-12-27 00:54:00,360.037818285,8640.907638916668,361.037818285,1640559267.5,0.0,963.0,139.99926049,45.00056258716666,38.90484457675,44.95905035483333,45.00106208325,1.4166666666666667,0.0,46172.43505658334,0.0,418.443675065,426.04320572166665,1.9988998502583335,2.0276386567833335,1.1549105028666666
2021-12-27 00:55:00,360.03851273333333,8640.924305583334,361.03851273333333,1640559327.5,0.0,963.0,139.99983301166665,45.00062126475,38.934644812833334,44.959119346083334,45.00111104891667,1.8333333333333333,0.0,46172.88024875,0.0,420.76111345833334,428.5134408866666,2.0185779718916668,2.0478828408916665,1.1538720215833334
2021-12-27 00:56:00,360.039207175,8640.940972166667,361.039207175,1640559387.5,0.0,963.0,139.99955821166665,45.00059403966667,38.93510251325,44.95907315941667,45.001082752749994,1.6666666666666667,0.0,46172.98647908333,0.0,420.4328200383334,428.12714927416664,2.0107513777583335,2.041358533725,1.15522091415
2021-12-27 00:57:00,360.0399016208333,8640.957638916667,361.0399016208333,1640559447.5,0.0,963.0,140.00021398166666,45.00057629475,38.95278024491667,44.959103559249996,45.00110652625,1.75,0.0,46173.430129249995,0.0,419.8109091433333,427.4068379875,2.0052629798,2.0346684032333333,1.155126323225
2021-12-27 00:58:00,360.040596065,8640.974305583333,361.040596065,1640559507.5,0.0,963.0,139.99956846916666,45.000745916583334,38.973788727666665,44.95908642966666,45.001098093749995,1.5,0.0,46174.278560666666,0.0,418.211432665,425.8533681166667,1.9891756359833332,2.0195437114666666,1.1583519770916666
2021-12-27 00:59:00,360.0412905083333,8640.990972166666,361.0412905083333,1640559567.5,0.0,963.0,140.00018093999998,45.00072874416667,38.96192992708333,44.95912589641667,45.00126484191667,1.8333333333333333,0.0,46176.03939125,0.0,416.0976583633333,423.6935697575,1.981753186125,2.0114017643,1.15377408505
2021-12-27 01:00:00,360.04198495500003,8641.007638916666,361.04198495500003,1640559627.5,0.0,963.0,140.00040174583333,45.000703650750005,38.99136451058333,44.959265112999994,45.00136772383333,1.5,0.0,46177.817810333334,0.0,416.9568852008333,424.57716289083334,1.9880505770249999,2.0202443975833333,1.1510777566250001
2021-12-27 01:01:00,360.0426793958333,8641.024305583333,361.0426793958333,1640559687.5,0.0,963.0,139.99984636666667,45.00060940625,38.97657538108333,44.95922598133333,45.00130793100001,1.75,0.0,46179.32495158334,0.0,417.7411233141667,425.3131017283333,2.0062017704749997,2.0344209822916666,1.1519067635583333
2021-12-27 01:02:00,360.04337384499996,8641.040972166667,361.04337384499996,1640559747.5,0.0,963.0,140.00045378666667,45.000636579,38.97933837,44.958974299,45.000885599916664,1.5,0.0,46180.02672183333,0.0,417.143743375,424.70844234250006,1.9888529006666669,2.0186736595,1.1514128107833332
2021-12-27 01:03:00,360.04406828500004,8641.057638916667,361.04406828500004,1640559807.5,0.0,963.0,139.99914556583335,45.00044807375,38.994791666666664,44.95860657674999,45.000642676333335,1.8333333333333333,0.0,46179.125173,0.0,416.32660620916664,423.84483998166667,1.9881378474749998,2.0173462131749997,1.149969316025
2021-12-27 01:04:00,360.0447627333333,8641.074305583334,361.0447627333333,1640559867.5,0.0,963.0,140.00067825583332,45.000500618833335,39.0,44.95847928466667,45.00049425258334,1.75,0.0,46178.044056583334,0.0,417.37995927749995,425.0034672716667,1.9787933829,2.0099022425416666,1.1491103005833334
2021-12-27 01:05:00,360.04545717499997,8641.090972166667,361.04545717499997,1640559927.5,0.0,963.0,139.99969550583333,45.000496830833335,38.994791666666664,44.958339611666666,45.00035887075,1.5833333333333333,0.0,46177.09757558333,0.0,416.59668020749996,424.1182470858334,1.976379298975,2.0049743169583336,1.1492401478416667
2021-12-27 01:06:00,360.04615162083337,8641.107638916666,361.04615162083337,1640559987.5,0.0,963.0,140.00039424416667,45.00024889591666,39.01447368591666,44.95834702841666,45.000428271833336,1.8333333333333333,0.0,46178.139840083335,0.0,416.86486029416665,424.30047085999996,2.0024119110750003,2.0295825684583333,1.1482601073666665
2021-12-27 01:07:00,360.046846065,8641.124305583333,361.046846065,1640560047.5,0.0,963.0,139.99983548916666,45.00028768091667,39.00825532025,44.958189305416674,45.000207691583334,1.5,0.0,46177.49663691667,0.0,415.9582733016666,423.4765724916667,1.9782759110416668,2.0089098477083334,1.1486699351666667
2021-12-27 01:08:00,360.0475405083334,8641.140972166666,361.0475405083334,1640560107.5,0.0,963.0,139.99979509833335,45.000248681500004,39.01284736016667,44.958174353416666,45.00035988416666,1.75,0.0,46177.11033658333,0.0,417.52722406749996,425.0274617533333,1.9849638721083334,2.012189218866667,1.1477437172
2021-12-27 01:09:00,360.048234955,8641.157638916668,361.048234955,1640560167.5,0.0,963.0,139.99952929083335,45.000377446250006,39.029143938333334,44.958236518583334,45.00043580083334,1.5833333333333333,0.0,46177.649886,0.0,420.7867677266667,428.3208236933333,1.9939479315083333,2.020977104175,1.1494452496416667
2021-12-27 01:10:00,360.04892939583334,8641.174305583334,361.04892939583334,1640560227.5,0.0,963.0,140.000184505,45.00026343133334,39.052083333333336,44.95819315141667,45.00034209775,1.6666666666666667,0.0,46177.45779541667,0.0,419.5106513975,427.1658795641667,2.01017001975,2.0402926195749997,1.1509158339666667
2021-12-27 01:11:00,360.049623845,8641.190972166667,361.049623845,1640560287.5,0.0,963.0,140.00049692833332,45.00010852075,39.0625,44.958473954166664,45.000827071083336,1.4166666666666667,0.0,46177.84462433334,0.0,420.15063141499996,427.80583758583333,2.040313092725,2.072938060775,1.15140428365
2021-12-27 01:12:00,360.050318285,8641.207638916667,361.050318285,1640560347.5,0.0,963.0,139.99971037999998,45.00039123716667,39.08044754233333,44.958882508500004,45.00117711158333,1.8333333333333333,0.0,46178.53113225,0.0,418.81101105249996,426.42743347916667,2.0181281250916667,2.051617906341667,1.1524600534333334
2021-12-27 01:13:00,360.0510127333334,8641.224305583333,361.0510127333334,1640560407.5,0.0,963.0,139.99940364583333,45.000495631250004,39.095361418083336,44.959096846083334,45.00133440008333,1.5833333333333333,0.0,46178.7717185,0.0,418.6359882916667,426.1835044908333,2.0022965972166666,2.031799257358333,1.1524800137166666
2021-12-27 01:14:00,360.051707175,8641.240972166666,361.051707175,1640560467.5,0.0,963.0,140.00030054083334,45.0005456245,39.119791666666664,44.95928667166667,45.00135765033334,1.8333333333333333,0.0,46179.50082525,0.0,417.8856659275,425.4821298725,2.0016544539083334,2.0314463122166666,1.151490814525
2021-12-27 01:15:00,360.05240162083334,8641.257638916666,361.05240162083334,1640560527.5,0.0,963.0,139.99951557083332,45.00047814075,39.10774381866667,44.959396817999995,45.00147229183333,1.5833333333333333,0.0,46179.816598833335,0.0,419.4198335333333,426.90177374166666,2.0280017486916666,2.0565261667666666,1.1518045044666667
2021-12-27 01:16:00,360.05309606500003,8641.274305583333,361.05309606500003,1640560587.5,0.0,963.0,140.00079695083335,45.0005337055,39.125,44.959443664416675,45.001534878583335,1.8333333333333333,0.0,46181.59277141667,0.0,423.59518164416664,431.32093047833337,2.0390985190666666,2.0717941220333334,1.151916028275
2021-12-27 01:17:00,360.05379050833335,8641.290972166667,361.05379050833335,1640560647.5,0.0,963.0,139.99880405,45.000481495,39.125,44.9593386095,45.00149454208333,1.5833333333333333,0.0,46181.3775535,0.0,424.7418138108333,432.3610381641667,2.0313651449583334,2.0549370016833333,1.15181852175
2021-12-27 01:18:00,360.05448495499996,8641.307638916667,361.05448495499996,1640560707.5,0.0,963.0,140.00071866166667,45.0003237285,39.130208333333336,44.95907280983334,45.00105947358333,1.6666666666666667,0.0,46181.43898275,0.0,422.04713575166664,429.5819982591667,2.02935678765,2.05859414305,1.149508834775
2021-12-27 01:19:00,360.05517939583336,8641.324305583334,361.05517939583336,1640560767.5,0.0,963.0,139.999503255,44.99999442808333,39.121451465166665,44.958198688833335,45.00009297975,1.5833333333333333,0.0,46179.80334216667,0.0,420.25590178916667,427.9028464816667,2.0184794912833333,2.0523016669333334,1.1474605482666667
2021-12-27 01:20:00,360.055873845,8641.340972166667,361.055873845,1640560827.5,0.0,963.0,139.99876494,44.99922797616667,39.05922037116667,44.956917101500004,44.99885460975,1.8333333333333333,0.0,46178.0320115,0.0,422.9529262183333,430.35372858166664,2.0406707250833334,2.0682703043083333,1.1481601961916665
2021-12-27 01:21:00,360.05656828499997,8641.357638916666,361.05656828499997,1640560887.5,0.0,963.0,139.999326825,44.99871140208333,39.01330912533333,44.95538247133334,44.997248186,1.8333333333333333,0.0,46176.32399675,0.0,425.64840122916667,433.46290110166666,2.0692382115666668,2.1017775528000002,1.1498366564083333
2021-12-27 01:22:00,360.05726273333335,8641.374305583333,361.05726273333335,1640560947.5,0.0,963.0,140.0011108275,44.99848600041667,38.9855108655,44.954227087,44.996110666666674,1.5,0.0,46175.48355791666,0.0,421.83902192666665,429.63903236333334,2.0302634304833336,2.0598884346583333,1.15022734255
2021-12-27 01:23:00,360.057957175,8641.390972166666,361.057957175,1640561007.5,0.0,963.0,139.99991032,44.998399593833334,38.96129181591667,44.95398969183333,44.99611912158333,1.8333333333333333,0.0,46173.1322045,0.0,425.0989155766667,433.02707623916666,2.0967090880916666,2.127624897825,1.1501705696166666
2021-12-27 01:24:00,360.05865162083336,8641.407638916668,361.05865162083336,1640561067.5,0.0,963.0,140.00004976583332,44.99838635208334,38.95156515025,44.95429981141667,44.99640194666667,1.5,0.0,46171.586953583326,0.0,426.03870231166667,433.8599431733333,2.121164302175,2.1427386906,1.1525608081
2021-12-27 01:25:00,360.059346065,8641.424305583334,361.059346065,1640561127.5,0.0,963.0,139.99977408833334,44.998544749833336,38.92994655325,44.95511083975,44.9973568435,1.8333333333333333,0.0,46170.049949333334,0.0,425.75527717,433.58791951666666,2.088772834,2.1237779121833333,1.1523786606166666
2021-12-27 01:26:00,360.0600405083333,8641.440972166667,361.0600405083333,1640561187.5,0.0,963.0,140.00081305416668,44.998997352083336,38.921875,44.95606349725,44.99823559025,1.4166666666666667,0.0,46170.035429749994,0.0,438.3418169741667,446.4967241141667,2.010851670316667,2.0405374068916666,1.1545199614333332
2021-12-27 01:27:00,360.060734955,8641.457638916667,361.060734955,1640561247.5,0.0,963.0,140.00025714333333,44.99934915433334,38.895071750166665,44.95680073741667,44.99892403958333,1.6666666666666667,0.0,46169.37946025,0.0,427.4227689058334,435.1242806333333,2.0157780725666665,2.0458624386833333,1.1530016583
2021-12-27 01:28:00,360.06142939583333,8641.474305583333,361.06142939583333,1640561307.5,0.0,963.0,139.99993142666668,44.99964288425,38.88505755491666,44.95752201958334,44.999633111083334,1.75,0.0,46167.72467866667,0.0,427.2673213983333,435.08960779166665,2.0051829802000003,2.03559287275,1.1524769996166666
2021-12-27 01:29:00,360.06212384500003,8641.490972166666,361.06212384500003,1640561367.5,0.0,963.0,140.000226105,44.999744975,38.88440953041667,44.95793898808333,44.99997575091666,1.5,0.0,46166.350050500005,0.0,425.98448191750003,433.5813262308333,2.019518545,2.043511319308333,1.1509668913333333
2021-12-27 01:30:00,360.062818285,8641.507638916666,361.062818285,1640561427.5,0.0,963.0,139.9989996775,44.999941215,38.88095238091667,44.95817166875,45.0001838375,1.8333333333333333,0.0,46166.168192000005,0.0,425.32517453833333,433.230177565,2.002392845841667,2.032286017175,1.1493512075416668
2021-12-27 01:31:00,360.0635127333333,8641.524305583333,361.0635127333333,1640561487.5,0.0,963.0,140.00097180666668,45.00005320766667,38.92549339916667,44.95829040208333,45.000134804249996,1.5833333333333333,0.0,46168.844462,0.0,419.5585031891667,427.1722889458333,1.9719827296083334,2.0016460311583333,1.149545584225
2021-12-27 01:32:00,360.06420717500004,8641.540972166667,361.06420717500004,1640561547.5,0.0,963.0,140.00009718750002,45.00023592558333,38.92344728975,44.958303252,45.000221092333334,1.75,0.0,46170.15378958333,0.0,419.17222896666664,426.80169807,1.9745477463916667,2.0037512524333336,1.1517675996333334
2021-12-27 01:33:00,360.0649016208333,8641.557638916667,361.0649016208333,1640561607.5,0.0,963.0,140.00007493583334,45.000330962750006,38.93750284591667,44.95848615733333,45.00053788733334,1.8333333333333333,0.0,46169.63941333333,0.0,422.4635313175,430.09655296333335,1.9817085346583332,2.0107677224916665,1.1537923739666667
2021-12-27 01:34:00,360.06559606499997,8641.574305583334,361.06559606499997,1640561667.5,0.0,963.0,139.99898512500002,45.00043299991666,38.940377532250004,44.958671613583334,45.00076558041667,1.5833333333333333,0.0,46167.348229166666,0.0,422.69014132916664,430.33980571,1.990364055625,2.0195693401833332,1.1540712757166667
2021-12-27 01:35:00,360.06629050833334,8641.590972166667,361.06629050833334,1640561727.5,0.0,963.0,139.99957141583334,45.00057290791667,38.9453560905,44.95897183033333,45.001055899,1.8333333333333333,0.0,46164.65055125,0.0,421.575110995,429.1794332283334,2.006403312125,2.033646556175,1.1520409563
2021-12-27 01:36:00,360.066984955,8641.607638916666,361.066984955,1640561787.5,0.0,963.0,140.00029399166667,45.000521652833335,38.98354279775,44.959391694333334,45.001473183,1.5833333333333333,0.0,46164.97848925,0.0,427.20328459166666,434.6772482858333,2.089179762566667,2.1162674644333332,1.1537629714833333
2021-12-27 01:37:00,360.0676793958333,8641.624305583333,361.0676793958333,1640561847.5,0.0,963.0,139.99979939583332,45.000845268333336,38.99970750825,44.95955154516667,45.001620387083335,1.8333333333333333,0.0,46164.44176525,0.0,423.7430008133333,431.44880743416667,2.027634755133333,2.05981897425,1.1538040332416666
2021-12-27 01:38:00,360.068373845,8641.640972166666,361.068373845,1640561907.5,0.0,963.0,140.00025028583335,45.00095415766666,39.0,44.959685169416666,45.001684869083334,1.5,0.0,46164.28334091667,0.0,425.19726349,433.01768521583335,2.0438873808999998,2.0765404993666667,1.1546395636166666
2021-12-27 01:39:00,360.069068285,8641.657638916668,361.069068285,1640561967.5,0.0,963.0,140.00017752833332,45.00084374316666,39.02080471608333,44.95971960633333,45.001856578583336,1.9166666666666667,0.0,46162.91890975,0.0,421.6590368166667,429.1382508891666,1.9910845860416666,2.020366590875,1.1539584764583333
2021-12-27 01:40:00,360.06976273333333,8641.674305583334,361.06976273333333,1640562027.5,0.0,963.0,139.9995400125,45.000914563416664,39.04174933858334,44.95967407449999,45.001647754083336,1.6666666666666667,0.0,46160.056712583326,0.0,422.84956771416665,430.46881771499994,1.9855000213249998,2.015306435358333,1.1544848257416667
2021-12-27 01:41:00,360.070457175,8641.690972166667,361.070457175,1640562087.5,0.0,963.0,139.99935689833333,45.000835745333326,39.06991291883333,44.959644181916666,45.001581696500004,1.8333333333333333,0.0,46159.7053915,0.0,426.77721221999997,434.51529219500003,2.0144055764916664,2.0436929466166665,1.15487263355
2021-12-27 01:42:00,360.0711516208333,8641.707638916667,361.0711516208333,1640562147.5,0.0,963.0,140.000963155,45.0008163475,39.06835360783334,44.95966419791667,45.00171258658333,1.4166666666666667,0.0,46160.90829541666,0.0,423.31841587,431.0014814675,1.9912265910666667,2.0213253343499997,1.1518697195083334
2021-12-27 01:43:00,360.071846065,8641.724305583333,361.071846065,1640562207.5,0.0,963.0,140.00072768916667,45.000659311499994,39.0595238095,44.95961489508333,45.00152449491667,1.8333333333333333,0.0,46161.913368500005,0.0,424.0222437816667,431.710465455,1.9919215726166666,2.021279902008333,1.15426895565
2021-12-27 01:44:00,360.0725405083333,8641.740972166666,361.0725405083333,1640562267.5,0.0,963.0,139.99947782083333,45.00009957491667,39.012180335083336,44.95855427841667,45.00032946925,1.5833333333333333,0.0,46161.63793391667,0.0,427.1908213658333,434.93107442166666,2.0035220262749998,2.033520653375,1.15659051365
2021-12-27 01:45:00,360.07323495500003,8641.757638916666,361.07323495500003,1640562327.5,0.0,963.0,140.001095435,44.999438270333336,38.972463795416665,44.95685338541667,44.9985226995,1.75,0.0,46159.847252416665,0.0,426.5858071966666,434.1073154366666,2.0119761965916667,2.040877244483333,1.1508123643666666
2021-12-27 01:46:00,360.0739293958333,8641.774305583333,361.0739293958333,1640562387.5,0.0,963.0,139.99979820000001,44.998786533250005,38.95977209941667,44.95508544325,44.99689913633333,1.5833333333333333,0.0,46157.60545216667,0.0,423.31208971666666,431.0426630491667,1.9930284597583334,2.023493827033333,1.1511829633
2021-12-27 01:47:00,360.07462384499996,8641.790972166667,361.07462384499996,1640562447.5,0.0,963.0,140.00095428333333,44.99848889525,38.937417328083335,44.95415179208334,44.99611416475,2.0,0.0,46157.2902095,0.0,420.5726731625,428.2233276525,1.9781453431499998,2.0075787699250003,1.1485527445916668
2021-12-27 01:48:00,360.07531828500004,8641.807638916667,361.07531828500004,1640562507.5,0.0,963.0,139.9989737425,44.998455837416664,38.88169642858333,44.95418734533333,44.99624746916667,1.4166666666666667,0.0,46156.56730249999,0.0,424.32096519583337,431.9034084008333,2.0011714596583334,2.029629999925,1.1498567465166667
2021-12-27 01:49:00,360.0760127333333,8641.824305583334,361.0760127333333,1640562567.5,0.0,963.0,139.999682165,44.99863628633333,38.863569012,44.95454799508334,44.99653681133333,1.8333333333333333,0.0,46157.48035,0.0,424.0591706766666,431.77156208083335,2.0052288574583335,2.0362613213583334,1.14932397955
2021-12-27 01:50:00,360.07670717499997,8641.840972166667,361.07670717499997,1640562627.5,0.0,963.0,140.00005505416667,44.99876988533333,38.864583333333336,44.95515140816667,44.99727352041666,1.6666666666666667,0.0,46157.839142083336,0.0,421.9819326466666,429.58716952333333,1.9934177948833334,2.022283314075,1.1487934105916666
2021-12-27 01:51:00,360.07740162083337,8641.857638916666,361.07740162083337,1640562687.5,0.0,963.0,140.00011336666668,44.99911196891667,38.8675471915,44.95616922641667,44.99842557266667,1.75,0.0,46157.5633035,0.0,421.94407430166666,429.6612979775,1.992314590875,2.0221441772083333,1.1537894263416666
2021-12-27 01:52:00,360.078096065,8641.874305583333,361.078096065,1640562747.5,0.0,963.0,140.00125160583335,44.999340144499996,38.846891678666665,44.95703792091666,44.99920304325,2.0,0.0,46157.31690325,0.0,420.72248479833337,428.39970732916663,1.98023827075,2.0097252480083334,1.1521684432166668
2021-12-27 01:53:00,360.0787905083334,8641.890972166666,361.0787905083334,1640562807.5,0.0,963.0,139.99947195500002,44.9996743465,38.85629363,44.95777329466667,44.99982183408333,1.5833333333333333,0.0,46155.821779583326,0.0,420.7738671491666,428.37567151666667,1.9806026514083335,2.0099585053666664,1.15249888525
2021-12-27 01:54:00,360.079484955,8641.907638916668,361.079484955,1640562867.5,0.0,963.0,139.99954266416668,44.999929266,38.869791666666664,44.95838653008334,45.00051837783334,1.8333333333333333,0.0,46154.05638775,0.0,421.72117527,429.3768935358333,1.9785829267416666,2.0079649240583333,1.1543516746916667
2021-12-27 01:55:00,360.08017939583334,8641.924305583334,361.08017939583334,1640562927.5,0.0,963.0,140.00070489916666,45.00007037383333,38.875,44.95867282308333,45.00062482883334,1.3333333333333333,0.0,46153.74733775001,0.0,420.88153572000004,428.5463257233334,1.990708491375,2.01935599865,1.1522888415916668
2021-12-27 01:56:00,360.080873845,8641.940972166667,361.080873845,1640562987.5,0.0,963.0,139.99967992583333,45.00007075225,38.878348514,44.958848512749995,45.00084578591666,1.8333333333333333,0.0,46154.46796741666,0.0,419.97632515083336,427.5150706775,1.9989399556083332,2.0285720423166667,1.1458071404083334
2021-12-27 01:57:00,360.081568285,8641.957638916667,361.081568285,1640563047.5,0.0,963.0,139.99931779916668,45.00053834891667,38.883562390916666,44.95895668674999,45.00092968524999,1.5833333333333333,0.0,46153.341277583335,0.0,420.93451788,428.56995729833335,1.9902197830666666,2.01979072765,1.1442388599583333
2021-12-27 01:58:00,360.0822627333334,8641.974305583333,361.0822627333334,1640563107.5,0.0,963.0,139.99844551916667,45.0004712255,38.89165790758333,44.958948522583334,45.000932176166664,1.75,0.0,46152.67293875,0.0,421.0814246,428.62493061583336,1.9972052355416665,2.0267714068083333,1.1418490271666666
2021-12-27 01:59:00,360.082957175,8641.990972166666,361.082957175,1640563167.5,0.0,963.0,140.0000716433333,45.00048311683333,38.901041666666664,44.958938951499995,45.00089369258333,1.9166666666666667,0.0,46152.816060749996,0.0,422.15875267666667,429.77201545,1.990739822825,2.0190207806416667,1.1395928853500001
2021-12-27 02:00:00,360.08365162083334,8642.007638916666,361.08365162083334,1640563227.5,0.0,963.0,139.99845982916668,45.00061130783333,38.91317536625,44.95894552875,45.00082547308333,1.4166666666666667,0.0,46152.22461908333,0.0,420.6245348233333,428.17966138749995,2.0162250497416667,2.045651700816667,1.13905049785
2021-12-27 02:01:00,360.08434606500003,8642.024305583333,361.08434606500003,1640563287.5,0.0,963.0,139.99979501083334,45.00065780141667,38.93007167416667,44.95892593791666,45.00098172391666,1.8333333333333333,0.0,46152.19695891667,0.0,421.04922044166665,428.6469824808333,2.0025744901749998,2.0322502336583335,1.1390245589833332
2021-12-27 02:02:00,360.08504050833335,8642.040972166667,361.08504050833335,1640563347.5,0.0,963.0,139.9992540975,45.00061921458333,38.942708333333336,44.95908635333333,45.00115206375,1.5833333333333333,0.0,46151.49002691667,0.0,420.263741685,427.78537882916663,1.9891638857249998,2.0180262439333334,1.1381566788
2021-12-27 02:03:00,360.08573495499996,8642.057638916667,361.08573495499996,1640563407.5,0.0,963.0,140.00010411583332,45.000675552833336,38.948446576416664,44.95894913708333,45.0009019965,1.75,0.0,46152.63230108333,0.0,422.05827092833334,429.5753395991667,2.0085082854,2.0370077036583334,1.1376736961083334
2021-12-27 02:04:00,360.08642939583336,8642.074305583334,361.08642939583336,1640563467.5,0.0,963.0,140.00010723666665,45.000530882,38.97739419716667,44.95875457341666,45.00073114008333,1.6666666666666667,0.0,46152.351015416665,0.0,422.75568078583336,430.3258744575,2.001024248141667,2.0300000156916664,1.1390340165916666
2021-12-27 02:05:00,360.087123845,8642.090972166667,361.087123845,1640563527.5,0.0,963.0,139.99972233583333,45.00063937858334,39.00784111725,44.95879430525,45.00090738008333,1.75,0.0,46149.078067,0.0,419.80090354666663,427.48691583083337,1.9848396591083333,2.015606107,1.133048198375
2021-12-27 02:06:00,360.08781828499997,8642.107638916666,361.08781828499997,1640563587.5,0.0,963.0,140.00072221666667,45.000447566,39.02510402083333,44.95888291591667,45.00101294758333,1.5833333333333333,0.0,46150.937885666666,0.0,417.4587590983333,424.84870055333334,1.975348966675,2.0038750715083333,1.1211833652166667
2021-12-27 02:07:00,360.08851273333335,8642.124305583333,361.08851273333335,1640563647.5,0.0,963.0,140.0005515275,45.000530064416665,39.103812172750004,44.95897822191666,45.001103733,1.75,0.0,46151.008322999995,0.0,418.372356045,425.72361687333336,1.980449041491667,2.0080787121,1.1208843921
2021-12-27 02:08:00,360.089207175,8642.140972166666,361.089207175,1640563707.5,0.0,963.0,140.00039145416667,45.00040262783333,39.12966295808334,44.959240739416664,45.001401432,1.75,0.0,46152.8002005,0.0,419.48859346166665,426.9721786233333,1.9926491610083332,2.0220421789166667,1.1198661977166668
2021-12-27 02:09:00,360.08990162083336,8642.157638916668,361.08990162083336,1640563767.5,0.0,963.0,140.00039681833334,45.0006532705,39.180975274750004,44.95987019291667,45.0021036785,1.4166666666666667,0.0,46153.78855875,0.0,421.39898388,428.8770519491666,2.0103945668916667,2.0386934891,1.117596263475
2021-12-27 02:10:00,360.090596065,8642.174305583334,361.090596065,1640563827.5,0.0,963.0,140.0003098725,45.000499893000004,39.265625,44.96032820883334,45.002503697583336,1.9166666666666667,0.0,46158.2444145,0.0,422.71230352666663,430.21188420166663,2.016282595125,2.0450494446333334,1.1193348934083334
2021-12-27 02:11:00,360.0912905083333,8642.190972166667,361.0912905083333,1640563887.5,0.0,963.0,139.99941053333333,45.00050879916666,39.26122237566667,44.960696043333336,45.00295767,1.5833333333333333,0.0,46160.52003616667,0.0,416.43503205166667,423.8543688766667,1.987913826475,2.016166861925,1.1141956242
2021-12-27 02:12:00,360.091984955,8642.207638916667,361.091984955,1640563947.5,0.0,963.0,139.99965719666667,45.00066903025,39.307291666666664,44.96106539225,45.00316251966667,1.9166666666666667,0.0,46161.541579749995,0.0,418.3423247933333,425.5590605083333,1.9822275323166665,2.01054595075,1.1138328912416666
2021-12-27 02:13:00,360.09267939583333,8642.224305583333,361.09267939583333,1640564007.5,0.0,963.0,140.00003599583334,45.00084073233333,39.307682768583334,44.96116669333333,45.00314548725,1.4166666666666667,0.0,46161.242874833326,0.0,420.9153318833333,428.41540931500003,1.9828828953333335,2.0116750097666665,1.1267651726333334
2021-12-27 02:14:00,360.09337384500003,8642.240972166666,361.09337384500003,1640564067.5,0.0,963.0,139.99942824250002,45.00075187824999,39.302083333333336,44.96109243066667,45.00315171775,1.8333333333333333,0.0,46159.23600616667,0.0,420.69965043,428.2034164525,1.982325504525,2.0112988325166667,1.1290031419
2021-12-27 02:15:00,360.094068285,8642.257638916666,361.094068285,1640564127.5,0.0,963.0,139.99957470583334,45.00071851758333,39.293769977000004,44.96071762616666,45.0025626405,1.75,0.0,46157.400121666666,0.0,417.49583429499995,424.88971225,1.9728847439250001,2.0013845498166667,1.1206910267333334
2021-12-27 02:16:00,360.0947627333333,8642.274305583333,361.0947627333333,1640564187.5,0.0,963.0,139.99951959749998,45.00034230558333,39.22767857141667,44.959889090249995,45.0016824485,1.5833333333333333,0.0,46156.292072916665,0.0,423.4830401483334,431.7108669141667,1.9729216235416667,2.001804383625,1.118151668075
2021-12-27 02:17:00,360.09545717500004,8642.290972166667,361.09545717500004,1640564247.5,0.0,963.0,140.00049277833332,44.99981061041667,39.239583333333336,44.958325674916665,45.000001096999995,1.8333333333333333,0.0,46156.82975391666,0.0,417.8859360558333,425.1257285966667,1.9696336115250002,1.9976485952416667,1.1183916698416667
2021-12-27 02:18:00,360.0961516208333,8642.307638916667,361.0961516208333,1640564307.5,0.0,963.0,139.99928103583332,44.99917538141667,39.148506393333335,44.95642887341666,44.99819082591667,1.5833333333333333,0.0,46157.167305749994,0.0,416.69651849583335,424.04454696833335,1.9685693069666668,1.997136827675,1.1184559591916667
2021-12-27 02:19:00,360.09684606499997,8642.324305583334,361.09684606499997,1640564367.5,0.0,963.0,139.99937723333332,44.99893272883333,39.125,44.95489396958333,44.9966314935,1.8333333333333333,0.0,46159.639775999996,0.0,416.7262753466667,424.05766590166667,1.9689182585083334,1.9971293543333335,1.1173309160416667
2021-12-27 02:20:00,360.09754050833334,8642.340972166667,361.09754050833334,1640564427.5,0.0,963.0,139.99991214833332,44.998835692166665,39.0810185185,44.954157579,44.996075185083335,1.5833333333333333,0.0,46161.284351,0.0,416.9955176958333,424.360274695,1.9697686764083333,1.9981242240250001,1.1189046243083334
2021-12-27 02:21:00,360.098234955,8642.357638916666,361.098234955,1640564487.5,0.0,963.0,140.00006103666666,44.99879075408333,39.0625,44.954203110916666,44.99628772841667,1.5833333333333333,0.0,46161.03037658333,0.0,417.154292945,424.4542735416667,1.9715099001916665,1.9996992256750001,1.1201168323750001
2021-12-27 02:22:00,360.0989293958333,8642.374305583333,361.0989293958333,1640564547.5,0.0,963.0,139.99966054166666,44.99875259983333,39.03166882508334,44.954615053999994,44.99664460416667,1.75,0.0,46160.423085999995,0.0,415.54849805916666,422.9340398516667,1.9659592582999998,1.9948907867416665,1.1184339072833334
2021-12-27 02:23:00,360.099623845,8642.390972166666,361.099623845,1640564607.5,0.0,963.0,140.0004149925,44.99908699825,39.025834154416664,44.955210702833334,44.997462111666664,2.0,0.0,46158.625044416665,0.0,418.22317464,425.60842181166663,1.9756091916083334,2.0034191789916664,1.118199415475
2021-12-27 02:24:00,360.100318285,8642.407638916668,361.100318285,1640564667.5,0.0,963.0,140.00012529166668,44.99927280558333,39.04278247566666,44.95615717774999,44.998405759916665,1.5833333333333333,0.0,46157.26905183333,0.0,417.9382012833333,425.2977775916667,1.9813951787666666,2.009751764308333,1.1158755213
2021-12-27 02:25:00,360.10101273333333,8642.424305583334,361.10101273333333,1640564727.5,0.0,963.0,139.99938010833333,44.99956564533333,39.005208333333336,44.956879581833334,44.99898522025,1.6666666666666667,0.0,46158.17065566667,0.0,418.0898860716666,425.46921724916666,1.9822364857583334,2.011147161683333,1.1177461944583333
2021-12-27 02:26:00,360.101707175,8642.440972166667,361.101707175,1640564787.5,0.0,963.0,140.0007009825,44.99969062508333,39.005898790416666,44.95741276233333,44.99953532591667,1.5833333333333333,0.0,46158.35819308334,0.0,421.69893633833334,429.1583238325,1.9885317552333335,2.0171578011333335,1.1197963140416667
2021-12-27 02:27:00,360.1024016208333,8642.457638916667,361.1024016208333,1640564847.5,0.0,963.0,140.00049442,44.99997224691666,39.0012085635,44.95787928908334,44.99992339408333,1.9166666666666667,0.0,46158.164485416666,0.0,420.89540805999997,428.34507266500003,1.9856324605083333,2.0149993001166666,1.1205412756833333
2021-12-27 02:28:00,360.103096065,8642.474305583333,361.103096065,1640564907.5,0.0,963.0,139.99955839833333,45.000052273,39.0,44.95826103616667,45.000361431916666,1.5833333333333333,0.0,46157.83243708333,0.0,417.7422053766666,425.1705057958333,1.9723046357083334,2.0009636931833334,1.12111430195
2021-12-27 02:29:00,360.1037905083333,8642.490972166666,361.1037905083333,1640564967.5,0.0,963.0,140.00042333083334,45.000240931,39.00880524866667,44.95838223541667,45.00035373708334,1.6666666666666667,0.0,46158.664399333335,0.0,419.17502024000004,426.56114031833334,1.9768915514666665,2.0053967429333333,1.1232275378749998
2021-12-27 02:30:00,360.10448495500003,8642.507638916666,361.10448495500003,1640565027.5,0.0,963.0,139.99955053,45.000212538999996,39.01183464225,44.95841693733333,45.00040200183333,1.5833333333333333,0.0,46157.818300833336,0.0,418.90704404,426.3265034575,1.9767919266916667,2.00560978375,1.1231962960583333
2021-12-27 02:31:00,360.1051793958333,8642.524305583333,361.1051793958333,1640565087.5,0.0,963.0,140.00015319,45.00040325008334,39.015625,44.95838894866667,45.00044503958333,1.5833333333333333,0.0,46155.75093175,0.0,418.138536525,425.59170220833334,1.9738066713666667,2.002487206666667,1.1254062111916667
2021-12-27 02:32:00,360.10587384499996,8642.540972166667,361.10587384499996,1640565147.5,0.0,963.0,139.99953875333333,45.00043763033333,39.02266643391667,44.958469549583334,45.00044495333333,1.8333333333333333,0.0,46154.17951716667,0.0,417.52461021666664,424.94275643583336,1.972282044358333,2.000858566733333,1.1216592763166666
2021-12-27 02:33:00,360.10656828500004,8642.557638916667,361.10656828500004,1640565207.5,0.0,963.0,140.00076312500002,45.00050023483333,39.04340271116667,44.95837711341667,45.000306117166666,1.4166666666666667,0.0,46153.84173475,0.0,419.28652764000003,426.77263266999995,1.9880831497166669,2.014623102066667,1.1213145254916668
2021-12-27 02:34:00,360.1072627333333,8642.574305583334,361.1072627333333,1640565267.5,0.0,963.0,139.9989897075,45.000460859916664,39.05829880291667,44.958526813249996,45.00067735391667,1.75,0.0,46152.859277083335,0.0,417.4014739208333,424.7139293025,1.9886310897666668,2.016708171475,1.12057354725
2021-12-27 02:35:00,360.10795717499997,8642.590972166667,361.10795717499997,1640565327.5,0.0,963.0,140.00102397999999,45.0006487025,39.0625,44.958757816833334,45.000909527666664,1.9166666666666667,0.0,46153.31235516667,0.0,418.9940825241667,426.4552293241666,1.98897742635,2.018501885883333,1.122439791525
2021-12-27 02:36:00,360.10865162083337,8642.607638916666,361.10865162083337,1640565387.5,0.0,963.0,139.9997960625,45.00056968541667,39.0648179945,44.958846453999996,45.000957125250004,1.5833333333333333,0.0,46153.72839341667,0.0,419.6343644533333,427.0318756275,1.9980649047083334,2.0273033959249998,1.1234127517583332
2021-12-27 02:37:00,360.109346065,8642.624305583333,361.109346065,1640565447.5,0.0,963.0,140.00002815166667,45.0005084305,39.07877555466667,44.95904946725,45.00110280975,1.6666666666666667,0.0,46153.12340583333,0.0,418.9536505133333,426.35460418499997,1.9890155270333334,2.0182258756416664,1.1221214871083334
2021-12-27 02:38:00,360.1100405083334,8642.640972166666,361.1100405083334,1640565507.5,0.0,963.0,139.99955216083333,45.00067912725,39.072916666666664,44.95913724408334,45.00123732275,1.5833333333333333,0.0,46151.48764025,0.0,417.2344571875,424.65110975,1.990634030325,2.018990887383333,1.1181952684583334
2021-12-27 02:39:00,360.110734955,8642.657638916668,361.110734955,1640565567.5,0.0,963.0,140.00059679,45.00067832566666,39.06632296483333,44.95912443883333,45.0010457995,1.8333333333333333,0.0,46151.295947833336,0.0,416.56763067749995,423.8956841633333,1.997014683375,2.0247999219333335,1.115497472775
2021-12-27 02:40:00,360.11142939583334,8642.674305583334,361.11142939583334,1640565627.5,0.0,963.0,139.99915958666665,45.000660198750005,39.091022194333334,44.9590208745,45.0010065505,1.5833333333333333,0.0,46151.46958341667,0.0,416.841885755,424.091182615,2.0006399696833332,2.0296328983166667,1.114245916075
2021-12-27 02:41:00,360.112123845,8642.690972166667,361.112123845,1640565687.5,0.0,963.0,140.001604265,45.00050691316667,39.09990505658333,44.95898722141666,45.00094608991666,1.9166666666666667,0.0,46152.566416249996,0.0,416.3923891183333,423.7308452425,1.9902117295833335,2.018956364233333,1.1136003846666667
2021-12-27 02:42:00,360.112818285,8642.707638916667,361.112818285,1640565747.5,0.0,963.0,140.00088998333334,45.000605302749996,39.125,44.958703405166666,45.00065515416667,1.4166666666666667,0.0,46152.843804250006,0.0,417.00799869416664,424.2857311025,1.9889015019916665,2.01678679225,1.1131921085166667
2021-12-27 02:43:00,360.1135127333334,8642.724305583333,361.1135127333334,1640565807.5,0.0,963.0,140.00002474916667,45.00047722841666,39.125,44.958697548,45.00082988083333,1.8333333333333333,0.0,46152.23922441667,0.0,417.69773326833337,424.9843640916667,1.9886361516166666,2.0176799593833334,1.1125742939416667
2021-12-27 02:44:00,360.114207175,8642.740972166666,361.114207175,1640565867.5,0.0,963.0,139.99899472333334,45.00024705408333,39.114583333333336,44.95860361758333,45.00078529291667,1.75,0.0,46150.177617,0.0,421.42735086500005,428.77796894249997,1.981855401575,2.0104032945666668,1.1158894624333333
2021-12-27 02:45:00,360.11490162083334,8642.757638916666,361.11490162083334,1640565927.5,0.0,963.0,139.999823075,44.999818224416664,39.093836326,44.95790380741667,44.999897159,1.8333333333333333,0.0,46149.35174333333,0.0,418.48902996833334,425.79940114000004,1.988058397925,2.0166700167416667,1.1221991048333333
2021-12-27 02:46:00,360.11559606500003,8642.774305583333,361.11559606500003,1640565987.5,0.0,963.0,139.998889695,44.999157959499996,39.045755748833336,44.956553604,44.998390792083335,1.4166666666666667,0.0,46147.9238285,0.0,417.156110135,424.6160118491666,2.00704955305,2.0356711076916665,1.1241062780083333
2021-12-27 02:47:00,360.11629050833335,8642.790972166667,361.11629050833335,1640566047.5,0.0,963.0,140.00018202583334,44.99864163,38.9951205275,44.95509095841666,44.99688777875,1.9166666666666667,0.0,46149.123954166665,0.0,417.0773344125,424.45006978249995,2.008271896675,2.0375815413000002,1.1224537612416665
2021-12-27 02:48:00,360.11698495499996,8642.807638916667,361.11698495499996,1640566107.5,0.0,963.0,140.00025724833333,44.99851099833333,38.975074404749996,44.954221686333334,44.99615396758333,1.6666666666666667,0.0,46149.73481941666,0.0,417.49888187416667,424.87245667,2.011525649633333,2.040898604466667,1.1217148787583333
2021-12-27 02:49:00,360.11767939583336,8642.824305583334,361.11767939583336,1640566167.5,0.0,963.0,139.99987432,44.99857127958333,38.93767717166667,44.954219280249994,44.99637563666667,1.75,0.0,46148.74664125,0.0,417.9792154725,425.3715431391667,2.0098264462833333,2.0389055132166667,1.124169944275
2021-12-27 02:50:00,360.118373845,8642.840972166667,361.118373845,1640566227.5,0.0,963.0,140.00030197,44.9985411065,38.93850160258334,44.954576541749994,44.99670654216667,1.6666666666666667,0.0,46147.28365466667,0.0,419.8860121058333,427.3984154775,2.006620679991667,2.036722452041667,1.1231696465333334
2021-12-27 02:51:00,360.11906828499997,8642.857638916666,361.11906828499997,1640566287.5,0.0,963.0,140.00042487250002,44.998854069083336,38.912877463166666,44.95520923141667,44.99731563741667,1.4166666666666667,0.0,46144.72307358333,0.0,427.01357059,434.57548797,1.9949339326000002,2.024628718566667,1.1206849185
2021-12-27 02:52:00,360.11976273333335,8642.874305583333,361.11976273333335,1640566347.5,0.0,963.0,140.00008803,44.99894025933333,38.927083333333336,44.95615000233334,44.99824061483333,1.8333333333333333,0.0,46143.366134083335,0.0,422.83999565166664,430.38780051833334,1.9879124548749998,2.0169316182333334,1.1216954490916666
2021-12-27 02:53:00,360.120457175,8642.890972166666,361.120457175,1640566407.5,0.0,963.0,139.99950587,44.99931035525,38.91403388275,44.95699539,44.999217343666665,1.5833333333333333,0.0,46142.121176583336,0.0,424.40053374333337,431.99411119416663,1.9869761310583334,2.0159689787499997,1.1236663936416666
2021-12-27 02:54:00,360.12115162083336,8642.907638916668,361.12115162083336,1640566467.5,0.0,963.0,140.00011774499998,44.99962009308334,38.90613361266667,44.957876027333334,45.00005570008333,1.6666666666666667,0.0,46143.45372708333,0.0,424.1423022325,431.6612982658333,1.9884775961666667,2.0176159141166665,1.1250438791166666
2021-12-27 02:55:00,360.121846065,8642.924305583334,361.121846065,1640566527.5,0.0,963.0,139.99943141833333,44.99979215525,38.890625,44.95813225316667,45.000029302,1.5833333333333333,0.0,46143.44277891667,0.0,422.180003255,429.71963370416665,1.98791100885,2.0168341679,1.1271150680916666
2021-12-27 02:56:00,360.1225405083333,8642.940972166667,361.1225405083333,1640566587.5,0.0,963.0,140.00002776,44.999972222,38.88177956241667,44.9582029915,45.000118709750005,1.9166666666666667,0.0,46143.328148,0.0,417.8591525333333,425.3179999166667,1.987915802325,2.016582052625,1.123636660175
2021-12-27 02:57:00,360.123234955,8642.957638916667,361.123234955,1640566647.5,0.0,963.0,139.99982277416666,45.000273529999994,38.885416666666664,44.958396377250004,45.00038592225,1.3333333333333333,0.0,46142.090916416666,0.0,418.305430245,425.81620795083336,1.9859709640916667,2.0150217277,1.1289737374083333
2021-12-27 02:58:00,360.12392939583333,8642.974305583333,361.12392939583333,1640566707.5,0.0,963.0,139.99964560666666,45.00051066166666,38.91209215166666,44.95852648666666,45.00066394266667,1.75,0.0,46142.5135485,0.0,417.64554141916665,424.9691420683334,1.9862181893416666,2.014583872841667,1.11963644535
2021-12-27 02:59:00,360.12462384500003,8642.990972166666,361.12462384500003,1640566767.5,0.0,963.0,139.99941953833334,45.000436127583335,38.935563918,44.9586529435,45.00069055,1.9166666666666667,0.0,46144.106282,0.0,417.7879488908334,425.1070881075,1.9845028313083333,2.01257193145,1.1146301366666667
2021-12-27 03:00:00,360.125318285,8643.007638916666,361.125318285,1640566827.5,0.0,963.0,139.99949017333333,45.00055291466666,38.953125,44.95884085658333,45.00086491591667,1.4166666666666667,0.0,46145.100185166666,0.0,417.196634115,424.514462305,1.9972038461833332,2.026149223225,1.1131674101333333
2021-12-27 03:01:00,360.1260127333333,8643.024305583333,361.1260127333333,1640566887.5,0.0,963.0,140.00003754833332,45.00071181241666,38.94966186733333,44.9589648885,45.001093086666664,1.8333333333333333,0.0,46143.99269308333,0.0,417.6140136541667,424.93191115583335,1.9914020380000002,2.0200809332916667,1.1139780971083333
2021-12-27 03:02:00,360.12670717500004,8643.040972166667,361.12670717500004,1640566947.5,0.0,963.0,139.99936712,45.00058484041667,38.979166666666664,44.95900428841667,45.001060889166666,1.5833333333333333,0.0,46143.59310616666,0.0,419.42277287499996,426.5944216683333,1.9954951989083334,2.0225257255166667,1.1146809421
2021-12-27 03:03:00,360.1274016208333,8643.057638916667,361.1274016208333,1640567007.5,0.0,963.0,140.00000210833332,45.00060553525,38.98379789458333,44.95883275175,45.000818057083336,1.5,0.0,46144.26175625,0.0,420.79200875833334,428.30887976083335,2.0103246902,2.0399374981916667,1.1165848903333333
2021-12-27 03:04:00,360.12809606499997,8643.074305583334,361.12809606499997,1640567067.5,0.0,963.0,140.000223675,45.0005929275,38.97178130508333,44.95883626841667,45.00080570133333,1.8333333333333333,0.0,46145.330401666666,0.0,422.08262826583336,429.43470612416667,2.0240992922500003,2.051608524141667,1.1186733102583333
2021-12-27 03:05:00,360.12879050833334,8643.090972166667,361.12879050833334,1640567127.5,0.0,963.0,140.00009582416666,45.000504047666674,38.99689136125,44.95893120341666,45.000931235083335,1.8333333333333333,0.0,46145.701292000005,0.0,426.05741295916664,433.2746675133333,2.01460907335,2.044803681725,1.1180252375083333
2021-12-27 03:06:00,360.129484955,8643.107638916666,361.129484955,1640567187.5,0.0,963.0,139.99954413,45.00050509216666,38.992253196,44.95885900208333,45.00092683016666,1.5833333333333333,0.0,46145.38850375,0.0,427.29959094583336,435.0825263566667,1.98893224115,2.018460124816667,1.1228338811
2021-12-27 03:07:00,360.1301793958333,8643.124305583333,361.1301793958333,1640567247.5,0.0,963.0,140.00041227666665,45.00046515308333,39.00204515708334,44.958782751499996,45.000686261999995,2.0,0.0,46144.88113241667,0.0,420.5095372,428.1534846866667,1.9797771179916666,2.0086543932416667,1.1288154779833333
2021-12-27 03:08:00,360.130873845,8643.140972166666,361.130873845,1640567307.5,0.0,963.0,140.00008553166666,45.000459544499996,39.026788759333336,44.958636615833335,45.000740765833335,1.4166666666666667,0.0,46145.189660916665,0.0,421.21325602,428.65586464833336,1.97562115955,2.0044832564,1.1293146339666666
2021-12-27 03:09:00,360.131568285,8643.157638916668,361.131568285,1640567367.5,0.0,963.0,140.00059686333333,45.0004471325,39.02351275858333,44.958856646250005,45.00099961675,1.8333333333333333,0.0,46147.440361166664,0.0,424.7758914675,432.87687384249995,1.9754443105000001,2.0045419428083333,1.130194841225
2021-12-27 03:10:00,360.13226273333333,8643.174305583334,361.13226273333333,1640567427.5,0.0,963.0,140.00067173,45.000692329,39.06820436508333,44.95918863141667,45.00134971333333,1.5833333333333333,0.0,46149.69978741667,0.0,418.93749524583336,426.5025284575,1.9698577299,1.9984884819666666,1.1344224118083333
2021-12-27 03:11:00,360.132957175,8643.190972166667,361.132957175,1640567487.5,0.0,963.0,139.99940840583335,45.00055811483333,39.049810082916665,44.959278420333334,45.00134943083333,1.75,0.0,46150.743997666665,0.0,422.4884948508333,430.02946485166666,1.9842288725000001,2.0135103933416665,1.1344120297416667
2021-12-27 03:12:00,360.1336516208333,8643.207638916667,361.1336516208333,1640567547.5,0.0,963.0,140.00003893166667,45.00025822333333,39.037385998333335,44.95896232508333,45.00099614416666,1.75,0.0,46148.37752241667,0.0,421.5472102366667,429.08961274583334,1.9841422966416669,2.0131551521583333,1.1318523761583332
2021-12-27 03:13:00,360.134346065,8643.224305583333,361.134346065,1640567607.5,0.0,963.0,140.000376185,44.99978184358333,38.994546247833334,44.9579714655,44.999763971666674,1.5833333333333333,0.0,46144.85761416666,0.0,422.46022023999996,430.05399727416665,1.9814468744000002,2.011099709858333,1.1376659018666666
2021-12-27 03:14:00,360.1350405083333,8643.240972166666,361.1350405083333,1640567667.5,0.0,963.0,140.00049316916667,44.99926198691667,38.966116379999995,44.956391463500005,44.998343795000004,1.9166666666666667,0.0,46142.021493,0.0,423.19383949166667,430.9341486558333,1.982956597375,2.0134896441,1.1377627179166667
2021-12-27 03:15:00,360.13573495500003,8643.257638916666,361.13573495500003,1640567727.5,0.0,963.0,139.99987872916668,44.998746667333336,38.94309920691666,44.95524097591667,44.997049529916666,1.5,0.0,46141.49671325,0.0,427.91549413,435.7198399166667,2.0062199590833334,2.0349186128666665,1.1384873739416668
2021-12-27 03:16:00,360.1364293958333,8643.274305583333,361.1364293958333,1640567787.5,0.0,963.0,139.99893646249998,44.99877368633333,38.908606843583335,44.95484554241667,44.99681347016667,1.8333333333333333,0.0,46140.951494416666,0.0,422.56628839416663,430.17970280916666,2.0181309995583336,2.0446613946750003,1.1330653130666666
2021-12-27 03:17:00,360.13712384499996,8643.290972166667,361.13712384499996,1640567847.5,0.0,963.0,139.99994691999999,44.99886025516667,38.90085032375,44.95501792766667,44.99702758458333,1.4166666666666667,0.0,46141.720973916665,0.0,422.6708247125,430.1792842108334,2.007098892741667,2.037007946583333,1.1234912161833333
2021-12-27 03:18:00,360.13781828500004,8643.307638916667,361.13781828500004,1640567907.5,0.0,963.0,139.99982062249998,44.998975041416664,38.875,44.95561886641667,44.99764031716666,1.9166666666666667,0.0,46140.84991533333,0.0,424.14676554249996,431.65548609166666,2.02611613635,2.0558022202833333,1.1222642954250002
2021-12-27 03:19:00,360.1385127333333,8643.324305583334,361.1385127333333,1640567967.5,0.0,963.0,139.9997898175,44.999159802166666,38.88006445675,44.956236689166666,44.998307571249995,1.5833333333333333,0.0,46140.131021416666,0.0,422.03754885833337,429.6474915558333,2.0025899307083335,2.0336388467416664,1.1202333933833333
2021-12-27 03:20:00,360.13920717499997,8643.340972166667,361.13920717499997,1640568027.5,0.0,963.0,140.00029204416668,44.99939715175,38.880208333333336,44.956980501833335,44.999005552916664,1.9166666666666667,0.0,46139.98988441667,0.0,420.3123230791667,427.58629345916665,2.000926430716667,2.0290936235083334,1.1170559824083333
2021-12-27 03:21:00,360.13990162083337,8643.357638916666,361.13990162083337,1640568087.5,0.0,963.0,139.99973653166668,44.999548002333334,38.867917769,44.957517754083334,44.999530798416664,1.25,0.0,46139.855193166666,0.0,418.5658962791667,426.00075190666666,1.9865317880916666,2.0155025052916664,1.1134134247166667
2021-12-27 03:22:00,360.140596065,8643.374305583333,361.140596065,1640568147.5,0.0,963.0,140.0002339525,44.99986937966667,38.870645943583334,44.95794653841667,44.99987939216667,1.8333333333333333,0.0,46141.04279100001,0.0,419.56758002833334,426.8403631008334,1.98770639755,2.015711785125,1.1141282372166665
2021-12-27 03:23:00,360.1412905083334,8643.390972166666,361.1412905083334,1640568207.5,0.0,963.0,139.99948129416666,45.000065875249994,38.890687070333335,44.95824923133333,45.00029236216667,1.75,0.0,46141.89899525,0.0,419.9197975408333,427.2968459375,1.986933931025,2.0157046988333334,1.1153009014916666
2021-12-27 03:24:00,360.141984955,8643.407638916668,361.141984955,1640568267.5,0.0,963.0,140.00019564333334,45.000281859333334,38.916666666666664,44.95877168175,45.0008161115,1.5833333333333333,0.0,46140.149968833335,0.0,421.57274382583336,428.9847707558333,1.988096114025,2.0168964953833335,1.1203520652916668
2021-12-27 03:25:00,360.14267939583334,8643.424305583334,361.14267939583334,1640568327.5,0.0,963.0,140.00028019666667,45.00043478933333,38.931935666166666,44.95905977983333,45.001088565,1.75,0.0,46138.85736766667,0.0,424.7658697375,432.36647951833334,1.9893562046166666,2.018128713975,1.1229887722416667
2021-12-27 03:26:00,360.143373845,8643.440972166667,361.143373845,1640568387.5,0.0,963.0,140.00020155916667,45.000587695,38.932291666666664,44.95941481725,45.00145900441667,1.5833333333333333,0.0,46138.78396833333,0.0,425.19446506416665,432.77908437416664,1.9904985629416665,2.01934019225,1.128804001475
2021-12-27 03:27:00,360.144068285,8643.457638916667,361.144068285,1640568447.5,0.0,963.0,140.00029930916665,45.000636418,38.95489374533333,44.95974153033333,45.001658731499994,1.6666666666666667,0.0,46139.18880058333,0.0,426.1416877308333,433.75004120499995,1.9914421054666667,2.0205109261,1.132383471875
2021-12-27 03:28:00,360.1447627333334,8643.474305583333,361.1447627333334,1640568507.5,0.0,963.0,139.99999803416668,45.00065385566666,38.95519682325,44.95971349266667,45.001614998250005,1.75,0.0,46138.918149916666,0.0,427.51579938916666,435.19943760583334,1.9908565681416668,2.0203420933416667,1.1342673456166668
2021-12-27 03:29:00,360.145457175,8643.490972166666,361.145457175,1640568567.5,0.0,963.0,140.00085466333334,45.000707482083335,38.97601877291667,44.95965836825,45.001501644,1.5,0.0,46140.06522325001,0.0,427.04355194916667,434.67818416333336,1.9885913046916668,2.0176968670333335,1.1353896608666667
2021-12-27 03:30:00,360.14615162083334,8643.507638916666,361.14615162083334,1640568627.5,0.0,963.0,139.9995076825,45.000777225916664,38.99898161083333,44.95962533908334,45.00148479741667,1.75,0.0,46139.97416241667,0.0,426.62486525916665,434.26901337666663,1.9852380477416667,2.0144146747166665,1.1356455337166667
2021-12-27 03:31:00,360.14684606500003,8643.524305583333,361.14684606500003,1640568687.5,0.0,963.0,140.00053573583332,45.00083171966667,39.00051510991667,44.95962591975,45.001662290333336,1.5833333333333333,0.0,46138.89655258334,0.0,426.29715852666664,433.9194446433333,1.9843178814250002,2.0132587678583334,1.134599349825
2021-12-27 03:32:00,360.14754050833335,8643.540972166667,361.14754050833335,1640568747.5,0.0,963.0,140.00078378,45.0007636975,39.005208333333336,44.959503573250004,45.00134300008333,1.8333333333333333,0.0,46136.23478733333,0.0,429.15884504750005,436.67591523833335,1.9865085445666668,2.01554507735,1.1329056747666666
2021-12-27 03:33:00,360.14823495499996,8643.557638916667,361.14823495499996,1640568807.5,0.0,963.0,139.99944205583333,45.000325145,38.99492740108334,44.95891098175,45.00084258575,1.4166666666666667,0.0,46132.714064,0.0,428.59548527583337,436.2524828975,1.9941653727000002,2.023033712091667,1.1377188190166667
2021-12-27 03:34:00,360.14892939583336,8643.574305583334,361.14892939583336,1640568867.5,0.0,963.0,139.99932495833335,44.999774663000004,38.977537243916665,44.957693503916666,44.999443066,1.75,0.0,46127.48823758333,0.0,424.6261418441666,432.2439175975,1.988452743025,2.0171754384500002,1.1335857719083333
2021-12-27 03:35:00,360.149623845,8643.590972166667,361.149623845,1640568927.5,0.0,963.0,139.99999504833332,44.999180248916666,38.95036256908333,44.956188575666665,44.997973732249996,1.5833333333333333,0.0,46124.572731,0.0,424.36345103166667,432.02985695583334,1.9812443520583332,2.010369762308333,1.13268951385
2021-12-27 03:36:00,360.15031828499997,8643.607638916666,361.15031828499997,1640568987.5,0.0,963.0,140.00024245,44.99892205416666,38.90779543066667,44.95529183908334,44.99717430483333,1.75,0.0,46124.24666716667,0.0,427.0167835166667,434.61593329916667,1.9799112797499998,2.008982393141667,1.1357178766333333
2021-12-27 03:37:00,360.15101273333335,8643.624305583333,361.15101273333335,1640569047.5,0.0,963.0,139.99982306166666,44.9987666445,38.88740216391667,44.95516860675,44.99704872616667,1.5,0.0,46123.49313724999,0.0,425.95113281,433.5935051183333,1.9775909804833331,2.0064446707416668,1.1402537281333334
2021-12-27 03:38:00,360.151707175,8643.640972166666,361.151707175,1640569107.5,0.0,963.0,139.99915599833332,44.99891542575,38.89603021058333,44.95539219283333,44.997273171833335,1.8333333333333333,0.0,46122.90777508333,0.0,426.1563926375,433.7894793158334,1.9778511988916667,2.0068958103083334,1.1425125396833333
2021-12-27 03:39:00,360.15240162083336,8643.657638916668,361.15240162083336,1640569167.5,0.0,963.0,139.9999047025,44.999007383583326,38.85422486033333,44.95582638225,44.99775141591667,1.5,0.0,46124.34300858333,0.0,424.5573688,432.1209321375,1.9751403469916669,2.004285266991667,1.1419741697583332
2021-12-27 03:40:00,360.153096065,8643.674305583334,361.153096065,1640569227.5,0.0,963.0,139.99949672916668,44.99919917816666,38.828231333750004,44.95651383791667,44.998573157833334,1.9166666666666667,0.0,46123.176359083336,0.0,424.7873608766667,432.44997751333335,1.9756850236999999,2.0046077551333332,1.144372925925
2021-12-27 03:41:00,360.1537905083333,8643.690972166667,361.1537905083333,1640569287.5,0.0,963.0,140.00019392,44.99949829166667,38.858778515000004,44.9571430745,44.99908441383334,1.5833333333333333,0.0,46122.01134375,0.0,423.07366927,430.74632651083334,1.9732007964999998,2.002357212458333,1.143236226975
2021-12-27 03:42:00,360.154484955,8643.707638916667,361.154484955,1640569347.5,0.0,963.0,139.99920047333333,44.99953938141667,38.83690493425,44.95756970991667,44.9996408245,1.8333333333333333,0.0,46119.96986875,0.0,421.9383234316667,429.5225885316667,1.9708054408916666,1.9999857829666665,1.1432394184833334
2021-12-27 03:43:00,360.15517939583333,8643.724305583333,361.15517939583333,1640569407.5,0.0,963.0,140.0005511475,44.99987541641667,38.85078319475,44.95800737883334,45.000056813250005,1.5833333333333333,0.0,46117.862896833336,0.0,421.4979666291667,429.11232485749997,1.9693671212166668,1.9984166420666665,1.145989480525
2021-12-27 03:44:00,360.15587384500003,8643.740972166666,361.15587384500003,1640569467.5,0.0,963.0,139.99889876333333,45.00015035858333,38.88630803991666,44.95839157341667,45.00044643908333,1.75,0.0,46117.085660083336,0.0,423.18687834499997,430.82216555250005,1.9713838199416667,2.0007053018166667,1.14628292205
2021-12-27 03:45:00,360.156568285,8643.757638916666,361.156568285,1640569527.5,0.0,963.0,139.99944442833333,45.00024771783333,38.89530959033333,44.958824443999994,45.00087955475001,1.75,0.0,46117.13186891666,0.0,422.35720545333334,430.0226522291667,1.9692856906833331,1.9985358611583333,1.1467292277916667
2021-12-27 03:46:00,360.1572627333333,8643.774305583333,361.1572627333333,1640569587.5,0.0,963.0,139.9995721875,45.00046421766667,38.895833333333336,44.95931360183334,45.001329989249996,1.5833333333333333,0.0,46115.7695415,0.0,421.39086810333333,429.02812836416666,1.9677994504416667,1.9968316342916665,1.1473598845166666
2021-12-27 03:47:00,360.15795717500004,8643.790972166667,361.15795717500004,1640569647.5,0.0,963.0,140.00051294,45.000599981,38.90077979516666,44.959618401166665,45.00159824,1.75,0.0,46115.49815133333,0.0,421.04742798083333,428.6456312983333,1.9658633971083335,1.9951093657333334,1.1483496028166666
2021-12-27 03:48:00,360.1586516208333,8643.807638916667,361.1586516208333,1640569707.5,0.0,963.0,139.9994725575,45.000765834,38.923342541416666,44.95965376266667,45.001625333,1.5833333333333333,0.0,46113.77998491667,0.0,419.4737554966666,427.10421612,1.9630588165916667,1.9921773619416667,1.1490155448666666
2021-12-27 03:49:00,360.15934606499997,8643.824305583334,361.15934606499997,1640569767.5,0.0,963.0,139.9998402266667,45.000875018583336,38.933467502250004,44.959642207,45.00153652316666,1.75,0.0,46112.77146433334,0.0,419.212606885,426.8401650775,1.96185147265,1.9909743935416666,1.1498018925833333
2021-12-27 03:50:00,360.16004050833334,8643.840972166667,361.16004050833334,1640569827.5,0.0,963.0,140.0011831825,45.000922231749996,38.95379691475,44.959596861083334,45.001509465666665,1.4166666666666667,0.0,46113.383154333336,0.0,419.06112396916666,426.6545456866667,1.9621996715416667,1.9913229917833333,1.1501625155583333
2021-12-27 03:51:00,360.160734955,8643.857638916666,361.160734955,1640569887.5,0.0,963.0,139.99931016833332,45.00097783033333,39.002208769666666,44.95970367483333,45.001568103833335,1.8333333333333333,0.0,46112.51901716666,0.0,418.7418937566667,426.33665083333335,1.96170454415,1.99079508095,1.1492704396083333
2021-12-27 03:52:00,360.1614293958333,8643.874305583333,361.1614293958333,1640569947.5,0.0,963.0,140.00117977916668,45.00113190225,39.00789835166667,44.959784184916664,45.001751607500005,1.4166666666666667,0.0,46116.43488183333,0.0,419.9731959283333,427.5051989258333,1.964242643525,1.9931377527333334,1.1471085279583333
2021-12-27 03:53:00,360.162123845,8643.890972166666,361.162123845,1640570007.5,0.0,963.0,139.9999647,45.000748889166665,39.065747013583334,44.95997777708334,45.001916758499995,1.6666666666666667,0.0,46122.28739133334,0.0,420.3473256941666,427.9005603141666,1.9653810675666668,1.9942060914166666,1.1469078759
2021-12-27 03:54:00,360.162818285,8643.907638916668,361.162818285,1640570067.5,0.0,963.0,139.999931375,45.000964036,39.068838183416666,44.960103479333334,45.002108693333334,1.5833333333333333,0.0,46118.35998183334,0.0,420.6815414425,428.33089280333337,1.9669227156166667,1.9963053126833332,1.147537324325
2021-12-27 03:55:00,360.16351273333333,8643.924305583334,361.16351273333333,1640570127.5,0.0,963.0,140.00001914,45.00098172133334,39.0923687845,44.960186356166666,45.002065607249996,1.9166666666666667,0.0,46119.76315191667,0.0,420.62748185333334,428.22713167333336,1.9758812133,2.0051477348333333,1.1451527183416668
2021-12-27 03:56:00,360.164207175,8643.940972166667,361.164207175,1640570187.5,0.0,963.0,139.99973201666668,45.00051550766667,39.09015713116667,44.95983957258333,45.001791449916674,1.6666666666666667,0.0,46119.98959216667,0.0,420.8042483383333,428.3642925916667,1.975539710225,2.0046741276666666,1.145561912875
2021-12-27 03:57:00,360.1649016208333,8643.957638916667,361.1649016208333,1640570247.5,0.0,963.0,139.99988022333335,44.99998167541667,39.04987456366667,44.95895873741667,45.00080800408333,1.75,0.0,46120.56691383334,0.0,420.41405292583335,427.90910628166665,1.9881238638583332,2.0172065869916667,1.1448611317250001
2021-12-27 03:58:00,360.165596065,8643.974305583333,361.165596065,1640570307.5,0.0,963.0,139.99987977833334,44.99942773383333,39.00258637691667,44.95734820883333,44.99898018608334,1.4166666666666667,0.0,46121.88859991666,0.0,420.12121983416665,427.687899515,1.9881872798916664,2.017028546216667,1.1463693796166667
2021-12-27 03:59:00,360.1662905083333,8643.990972166666,361.1662905083333,1640570367.5,0.0,963.0,140.000619465,44.99890580841667,38.973958333333336,44.95579829425,44.997438552999995,1.9166666666666667,0.0,46123.555974333336,0.0,419.86393012999997,427.5029572383333,1.981972886275,2.0120174708,1.1490390749166666
2021-12-27 04:00:00,360.16698495500003,8644.007638916666,361.16698495500003,1640570427.5,0.0,963.0,140.00019208,44.99885588433333,38.94986263733333,44.955131555583336,44.99697197683333,1.5833333333333333,0.0,46123.25258391667,0.0,418.17347343333336,425.8029655716667,1.9664002093083333,1.9960497999083333,1.1537344609833333
2021-12-27 04:01:00,360.1676793958333,8644.024305583333,361.1676793958333,1640570487.5,0.0,963.0,140.0007470575,44.99876227925,38.91595503075,44.95484478725,44.996672122,1.75,0.0,46122.60632391667,0.0,417.57701198750004,425.1238312441667,1.9618512606916667,1.9909661615333334,1.157421361175
2021-12-27 04:02:00,360.16837384499996,8644.040972166667,361.16837384499996,1640570547.5,0.0,963.0,139.999445305,44.998792664,38.89686984758333,44.95488378383333,44.99676699725,1.5833333333333333,0.0,46123.74832400001,0.0,417.59205337416665,425.20374146499995,1.9593685258833335,1.9887089663750002,1.15794936075
2021-12-27 04:03:00,360.16906828500004,8644.057638916667,361.16906828500004,1640570607.5,0.0,963.0,140.00091039916666,44.998943594749996,38.91658681816667,44.95543951491666,44.997443675499994,1.9166666666666667,0.0,46127.835517,0.0,417.5578999108333,425.1745977133333,1.9599888725416665,1.9893493009083334,1.1578294939666667
2021-12-27 04:04:00,360.1697627333333,8644.074305583334,361.1697627333333,1640570667.5,0.0,963.0,139.99989444416667,44.99920051075,38.868202737,44.95621705441667,44.998361058583335,1.4166666666666667,0.0,46128.47920416667,0.0,418.35168627,426.01122149583335,1.9627861270833333,1.9921005563083334,1.156226796825
2021-12-27 04:05:00,360.17045717499997,8644.090972166667,361.17045717499997,1640570727.5,0.0,963.0,140.00012825666667,44.999263462583336,38.869791666666664,44.956671671916666,44.998771006666665,1.8333333333333333,0.0,46128.29008633333,0.0,417.3181317125,424.8301741791667,1.95964601175,1.9886607594166668,1.1529790873416668
2021-12-27 04:06:00,360.17115162083337,8644.107638916666,361.17115162083337,1640570787.5,0.0,963.0,140.00001108833334,44.999433320583336,38.854166666666664,44.95714590716667,44.99918757691666,1.4166666666666667,0.0,46127.680973,0.0,420.3329923383333,427.9409341666667,1.963120228475,1.9921568967,1.1519069603666667
2021-12-27 04:07:00,360.171846065,8644.124305583333,361.171846065,1640570847.5,0.0,963.0,139.99959602666667,44.9998956805,38.87699061958333,44.957532158166664,44.999527961666665,1.8333333333333333,0.0,46126.056095500004,0.0,422.7068530458334,430.3640317433333,1.9652095202166666,1.99441497575,1.1519304826416665
2021-12-27 04:08:00,360.1725405083334,8644.140972166666,361.1725405083334,1640570907.5,0.0,963.0,139.99982444833333,44.999971930250005,38.87321593,44.957819596166665,44.999966387583335,1.5,0.0,46123.42587983334,0.0,421.63656005916664,429.3493366783334,1.967728435325,1.9968434796583334,1.1528753887
2021-12-27 04:09:00,360.173234955,8644.157638916668,361.173234955,1640570967.5,0.0,963.0,140.0000214525,45.00001555716667,38.87171961325,44.958226193916666,45.00043459766667,1.75,0.0,46119.648713,0.0,421.49629748083333,429.14807596249995,1.96795444085,1.997148672025,1.1549707303583334
2021-12-27 04:10:00,360.17392939583334,8644.174305583334,361.17392939583334,1640571027.5,0.0,963.0,140.0007195116667,45.000228598,38.87565445025,44.95864734333333,45.00070992775,1.75,0.0,46117.948176666665,0.0,421.38676913750004,429.01771751666666,1.9688757863250002,1.9982359236583334,1.153982312475
2021-12-27 04:11:00,360.174623845,8644.190972166667,361.174623845,1640571087.5,0.0,963.0,140.00022040833332,45.000501951500006,38.8835740815,44.958861702166665,45.000876202499995,1.5833333333333333,0.0,46116.787064000004,0.0,419.83738226500003,427.521343185,1.9710546887583333,2.0003200558333334,1.153766731125
2021-12-27 04:12:00,360.175318285,8644.207638916667,361.175318285,1640571147.5,0.0,963.0,140.00109272333333,45.00053821191667,38.92056398366667,44.9589198845,45.00094953641667,1.9166666666666667,0.0,46115.27893108333,0.0,418.8420585075,426.3839162841667,1.9849424154,2.00971215955,1.15236099175
2021-12-27 04:13:00,360.1760127333334,8644.224305583333,361.1760127333334,1640571207.5,0.0,963.0,140.00036931916665,45.000516262,38.936555631833336,44.95906394825,45.00111964475,1.75,0.0,46113.982363083334,0.0,420.53831288833334,428.04723160416665,1.99630749955,2.0309815985916666,1.151666160675
2021-12-27 04:14:00,360.176707175,8644.240972166666,361.176707175,1640571267.5,0.0,963.0,139.99926204166667,45.00063132033333,38.96270718233333,44.959223582750006,45.00130207758334,1.5833333333333333,0.0,46111.242529166666,0.0,419.13269066333334,426.7126595441666,1.997739580125,2.0271806966416666,1.1507196388583334
2021-12-27 04:15:00,360.17740162083334,8644.257638916666,361.17740162083334,1640571327.5,0.0,963.0,140.00002249166667,45.00078995408333,38.989583333333336,44.9596587435,45.00168743875,1.6666666666666667,0.0,46110.34782658333,0.0,420.11835122,427.7042921233333,1.9913219368666668,2.0200306622416666,1.1504201798583333
2021-12-27 04:16:00,360.17809606500003,8644.274305583333,361.17809606500003,1640571387.5,0.0,963.0,139.99949688583334,45.000740801250004,39.010416666666664,44.95984236425,45.001761042,1.5833333333333333,0.0,46110.512537916664,0.0,421.5441674566667,429.21199402583335,1.9825532979166667,2.0121019817416665,1.149885801975
2021-12-27 04:17:00,360.17879050833335,8644.290972166667,361.17879050833335,1640571447.5,0.0,963.0,140.00067747416668,45.00067499283333,39.02750077141667,44.95986802291667,45.00189431766666,1.6666666666666667,0.0,46110.96479958334,0.0,423.2526614083333,430.8695084266667,1.9934726061083332,2.0233628212166668,1.1494352737666667
2021-12-27 04:18:00,360.17948495499996,8644.307638916667,361.17948495499996,1640571507.5,0.0,963.0,139.99961633833334,45.00046182916666,38.984375,44.95968109608333,45.001667086249995,1.75,0.0,46109.36173058333,0.0,424.82025150416666,432.579138965,2.0035380298833334,2.034041798,1.1477588727916668
2021-12-27 04:19:00,360.18017939583336,8644.324305583334,361.18017939583336,1640571567.5,0.0,963.0,140.00104418,45.000002097,38.95160934741667,44.958616866999996,45.0004716705,1.5,0.0,46107.780066583335,0.0,423.07846746499996,430.71454505083335,2.0023870055583335,2.0326867067916665,1.1447707045416666
2021-12-27 04:20:00,360.180873845,8644.340972166667,361.180873845,1640571627.5,0.0,963.0,139.99951443416668,44.999448642666664,38.92690367791666,44.95686766808333,44.99859108491666,1.8333333333333333,0.0,46104.82522425,0.0,421.3714490741667,428.95762393833337,2.000098922133333,2.0334869772666666,1.1429807516916666
2021-12-27 04:21:00,360.18156828499997,8644.357638916666,361.18156828499997,1640571687.5,0.0,963.0,140.00115648083332,44.99903152191666,38.917118376,44.95549352191667,44.997345445250005,1.5833333333333333,0.0,46102.85796741667,0.0,423.2723431458333,430.77782593,1.9879543902916668,2.0168716905666666,1.1443969764666666
2021-12-27 04:22:00,360.18226273333335,8644.374305583333,361.18226273333335,1640571747.5,0.0,963.0,139.99887565166668,44.9988039655,38.87640999083333,44.9550565745,44.997092103916664,1.5833333333333333,0.0,46100.91856908333,0.0,426.5245302641667,434.2275506258333,1.9955265656416667,2.025133203433333,1.145653844525
2021-12-27 04:23:00,360.182957175,8644.390972166666,361.182957175,1640571807.5,0.0,963.0,140.00053188416666,44.99889030941666,38.854717813,44.95499721675,44.99691250341667,1.6666666666666667,0.0,46098.83665508334,0.0,425.99945664250004,433.6742043433333,1.9945899784333332,2.0241102478916666,1.1459743174333334
2021-12-27 04:24:00,360.18365162083336,8644.407638916668,361.18365162083336,1640571867.5,0.0,963.0,139.9999869825,44.999041582,38.82303176791667,44.955303630083336,44.99721746441667,1.5833333333333333,0.0,46095.57560925,0.0,424.65211401833335,432.3206917091666,1.9925327680083333,2.0220391822833332,1.1462069193083333
2021-12-27 04:25:00,360.184346065,8644.424305583334,361.184346065,1640571927.5,0.0,963.0,139.99981819500002,44.9990774845,38.790134566249996,44.955970896,44.997969525083334,1.6666666666666667,0.0,46095.235194999994,0.0,423.79395651416667,431.3882423883333,1.9846098461916668,2.013748155925,1.1456565504666667
2021-12-27 04:26:00,360.1850405083333,8644.440972166667,361.1850405083333,1640571987.5,0.0,963.0,139.9996456483333,44.999388750083334,38.81075815083333,44.95666109766666,44.99882533175,1.75,0.0,46094.88121108333,0.0,420.57900451583333,428.0941792858334,1.9797232753166665,2.008876396466667,1.1414992397166668
2021-12-27 04:27:00,360.185734955,8644.457638916667,361.185734955,1640572047.5,0.0,963.0,140.00027554250002,44.999635786166664,38.82708908841666,44.95749190525,44.99958817500001,1.6666666666666667,0.0,46094.0458315,0.0,419.8220687358333,427.41554001916666,1.9756901850916666,2.005215226075,1.14080544255
2021-12-27 04:28:00,360.18642939583333,8644.474305583333,361.18642939583333,1640572107.5,0.0,963.0,139.99925185166668,44.999904610250006,38.863986254083336,44.9581929725,45.00029636783333,1.8333333333333333,0.0,46093.76188191667,0.0,419.7078633475,427.3453072291666,1.9735319902333333,2.0028448370333334,1.1385193107916667
2021-12-27 04:29:00,360.18712384500003,8644.490972166666,361.18712384500003,1640572167.5,0.0,963.0,140.00062850083333,45.000164328833336,38.851419413916666,44.95872890133333,45.000895959500006,1.5833333333333333,0.0,46096.47033875,0.0,420.157748845,427.6969415991666,1.9817339968666667,2.0089918279333334,1.133589139575
2021-12-27 04:30:00,360.187818285,8644.507638916666,361.187818285,1640572227.5,0.0,963.0,139.99965643,45.00036116333333,38.851224189,44.95908051125,45.001037885916666,1.5833333333333333,0.0,46097.94702166666,0.0,420.2462417941667,427.7355239633334,1.9826254377833334,2.0125434055333336,1.1326977631083335
2021-12-27 04:31:00,360.1885127333333,8644.524305583333,361.1885127333333,1640572287.5,0.0,963.0,139.99997313,45.0005300975,38.88309973208333,44.95912880333333,45.000982436583335,1.8333333333333333,0.0,46100.368622,0.0,418.53663312,425.92825357166663,1.9783189887916668,2.0072673439333335,1.1305318673
2021-12-27 04:32:00,360.18920717500004,8644.540972166667,361.18920717500004,1640572347.5,0.0,963.0,139.99988742916665,45.000688222166666,38.890625,44.959200726666666,45.001282771999996,1.4166666666666667,0.0,46101.47263658334,0.0,418.4777523225,426.08108519083333,1.9884696866333333,2.0157897388833335,1.1310656980333333
2021-12-27 04:33:00,360.1899016208333,8644.557638916667,361.1899016208333,1640572407.5,0.0,963.0,140.00022322166666,45.00072689433333,38.89448778591667,44.95957342191667,45.00166202058333,1.9166666666666667,0.0,46103.01892233334,0.0,416.3513951875,423.6457135616667,1.9893702542833334,2.0188215828666665,1.124658334475
2021-12-27 04:34:00,360.19059606499997,8644.574305583334,361.19059606499997,1640572467.5,0.0,963.0,140.000166035,45.00082596458333,38.92209028841666,44.959537166249994,45.00138462433333,1.5833333333333333,0.0,46103.86494858333,0.0,417.8146550008334,425.25161630916665,1.9887013265583333,2.0168470933333333,1.1248025225166667
2021-12-27 04:35:00,360.19129050833334,8644.590972166667,361.19129050833334,1640572527.5,0.0,963.0,140.00064160333332,45.000634244666664,38.93393186,44.95950417633333,45.00153726925,1.6666666666666667,0.0,46104.936482666664,0.0,415.2072259016666,422.6444282875,1.978233594775,2.0076288537083333,1.1242590583916667
2021-12-27 04:36:00,360.191984955,8644.607638916666,361.191984955,1640572587.5,0.0,963.0,139.99991226666666,45.000833557166665,38.94887107333333,44.95971627916666,45.00176534883334,1.5833333333333333,0.0,46105.14768249999,0.0,416.6116039266667,423.9520995333333,1.98100697635,2.0102345151583334,1.12330334765
2021-12-27 04:37:00,360.1926793958333,8644.624305583333,361.1926793958333,1640572647.5,0.0,963.0,140.00028846916666,45.00095528416667,38.99006868841666,44.959709220583335,45.00170275441667,2.0,0.0,46107.95625483333,0.0,417.1729640341667,424.55957638416663,1.9772360839333334,2.005713863175,1.1231831035416666
2021-12-27 04:38:00,360.193373845,8644.640972166666,361.193373845,1640572707.5,0.0,963.0,140.00027040666666,45.00088803733333,39.00864239925,44.959805438333326,45.00192739766667,1.5833333333333333,0.0,46108.61485325,0.0,418.6876574175,426.0933316583334,1.9801003744166668,2.0086836535583337,1.124223490475
2021-12-27 04:39:00,360.194068285,8644.657638916668,361.194068285,1640572767.5,0.0,963.0,140.0004487775,45.000614397,38.98952513966667,44.95949812133333,45.00143496458333,1.6666666666666667,0.0,46108.242352,0.0,417.28199399083337,424.69606383083334,1.9706364708,1.99929943345,1.1210526429999998
2021-12-27 04:40:00,360.19476273333333,8644.674305583334,361.19476273333333,1640572827.5,0.0,963.0,140.00002561416667,44.99981242791667,38.96236836083333,44.95824357383333,44.99994888766667,1.5833333333333333,0.0,46106.504601,0.0,418.8458543625,426.090668255,1.9719049754833333,1.9998742140166668,1.1165956999333333
2021-12-27 04:41:00,360.195457175,8644.690972166667,361.195457175,1640572887.5,0.0,963.0,139.99996744583333,44.99927873791666,38.942733493,44.956595949833336,44.998390787333335,1.9166666666666667,0.0,46103.66178458333,0.0,420.69211606666664,428.1034221675,1.975398338875,2.0038922298916666,1.116655177975
2021-12-27 04:42:00,360.1961516208333,8644.707638916667,361.1961516208333,1640572947.5,0.0,963.0,139.99964984666667,44.99877449091667,38.89892399266667,44.955310445083335,44.99725997425,1.5833333333333333,0.0,46103.83629875001,0.0,420.51743102583333,427.9444034666667,1.97449679,2.003085515925,1.1220976658
2021-12-27 04:43:00,360.196846065,8644.724305583333,361.196846065,1640573007.5,0.0,963.0,140.00003899499998,44.998813245583335,38.875,44.95489281241667,44.996953429,1.6666666666666667,0.0,46104.75014316667,0.0,419.66068895833337,427.0680033208334,1.97277220535,2.0013607913916664,1.1227005882666667
2021-12-27 04:44:00,360.1975405083333,8644.740972166666,361.1975405083333,1640573067.5,0.0,963.0,140.00019180500001,44.99878877141666,38.868787666833335,44.95503486441667,44.99722691033333,1.75,0.0,46105.05757616667,0.0,417.5662426016667,424.93949922916664,1.9687123254083332,1.997243716525,1.1237557824916666
2021-12-27 04:45:00,360.19823495500003,8644.757638916666,361.19823495500003,1640573127.5,0.0,963.0,139.9998861125,44.998967267000005,38.828125,44.95552708091666,44.99761445875,1.75,0.0,46104.35100366667,0.0,418.93951133750005,426.4007062391667,1.9682865946083332,1.9968974045416665,1.1287406048833335
2021-12-27 04:46:00,360.1989293958333,8644.774305583333,361.1989293958333,1640573187.5,0.0,963.0,139.99873711166666,44.999170432916664,38.81723862141667,44.95624932091667,44.99832827583333,1.5833333333333333,0.0,46102.24754591667,0.0,418.422516845,425.84538250500003,1.969176674,1.9977294425166665,1.128769509325
2021-12-27 04:47:00,360.19962384499996,8644.790972166667,361.19962384499996,1640573247.5,0.0,963.0,140.00072746916666,44.99953808458333,38.828125,44.95689552091667,44.998941901416664,1.75,0.0,46101.27431783333,0.0,426.0614368816667,433.2592087808334,1.9694563354749999,1.9982158201833335,1.130327062375
2021-12-27 04:48:00,360.20031828500004,8644.807638916667,361.20031828500004,1640573307.5,0.0,963.0,140.00104513916668,44.99959703575001,38.833053576,44.95755796491667,44.99962031891667,1.5833333333333333,0.0,46100.9319395,0.0,420.84554992833336,428.35161045083333,1.9680394975500002,1.9965407872,1.1322453258166667
2021-12-27 04:49:00,360.2010127333333,8644.824305583334,361.2010127333333,1640573367.5,0.0,963.0,140.00058996583334,44.999813132583334,38.82556216933333,44.95810441966666,45.00018241841667,1.8333333333333333,0.0,46100.19937966667,0.0,422.489844835,430.16250423,1.9739517008916667,2.0028480224250003,1.1351761464833332
2021-12-27 04:50:00,360.20170717499997,8644.840972166667,361.20170717499997,1640573427.5,0.0,963.0,140.00002023083334,45.000036396666665,38.8358919245,44.95838140841667,45.00044982608333,1.5833333333333333,0.0,46100.24191391667,0.0,421.76563480916667,429.4176091416667,1.9716052582,2.00063380245,1.1383925764083334
2021-12-27 04:51:00,360.20240162083337,8644.857638916666,361.20240162083337,1640573487.5,0.0,963.0,139.99933683916666,45.0003926005,38.862085283999996,44.958747959499995,45.000829198249995,1.8333333333333333,0.0,46101.390989,0.0,420.6148907533333,428.2157251191666,1.9708443592666667,1.9997589685166668,1.136819142925
2021-12-27 04:52:00,360.203096065,8644.874305583333,361.203096065,1640573547.5,0.0,963.0,140.00022146083333,45.00047409533334,38.88158954883333,44.95896537141667,45.00091999583333,1.4166666666666667,0.0,46102.231476166664,0.0,420.54665814333333,427.91931582916664,2.0067567160166666,2.0360847763666667,1.1353003859250002
2021-12-27 04:53:00,360.2037905083334,8644.890972166666,361.2037905083334,1640573607.5,0.0,963.0,139.99936822916666,45.000514072250006,38.87728937725,44.959297077916666,45.001302056916664,1.9166666666666667,0.0,46101.8968895,0.0,422.0064676025,429.6080003316667,1.9809539023833331,2.0095240630083335,1.1360474682833333
2021-12-27 04:54:00,360.204484955,8644.907638916668,361.204484955,1640573667.5,0.0,963.0,139.99912333583333,45.000690168999995,38.903214429500004,44.95946741108333,45.00143277716666,1.5833333333333333,0.0,46101.721596083335,0.0,422.812039375,430.4256333458333,1.9833627840833332,2.0108329469,1.1370329961
2021-12-27 04:55:00,360.20517939583334,8644.924305583334,361.20517939583334,1640573727.5,0.0,963.0,140.00017753916666,45.00093214974999,38.903540095416666,44.95960044875,45.00162074341667,1.6666666666666667,0.0,46102.099983249995,0.0,422.31288086416663,429.87344583416666,1.9976911402166666,2.027896189258333,1.1373983298500001
2021-12-27 04:56:00,360.205873845,8644.940972166667,361.205873845,1640573787.5,0.0,963.0,139.99882204,45.000742703083326,38.93309977425,44.959545274666674,45.00143345508334,1.6666666666666667,0.0,46102.810496,0.0,422.961901405,430.5549960125,1.9940741569666667,2.0247513688916667,1.137138796975
2021-12-27 04:57:00,360.206568285,8644.957638916667,361.206568285,1640573847.5,0.0,963.0,139.99978058416667,45.00080216633333,38.972704267666664,44.959577274749996,45.0014642225,1.6666666666666667,0.0,46102.687566500004,0.0,422.5076382291666,430.08599542166667,1.9954563556333333,2.024422462225,1.1377391944916666
2021-12-27 04:58:00,360.2072627333334,8644.974305583333,361.2072627333334,1640573907.5,0.0,963.0,139.99947492416666,45.000748365750006,38.945871509583334,44.959693345666665,45.0018361765,1.75,0.0,46102.18058133333,0.0,423.02828874333335,430.5998198858333,1.986347455425,2.015568009675,1.1384962887
2021-12-27 04:59:00,360.207957175,8644.990972166666,361.207957175,1640573967.5,0.0,963.0,140.00059386249998,45.00062463175001,38.94616901316667,44.95957105983334,45.00153069216666,1.6666666666666667,0.0,46101.624071,0.0,426.03128792166666,433.62633744916667,2.0037705018666667,2.033735913591667,1.1367795795833333
2021-12-27 05:00:00,360.20865162083334,8645.007638916666,361.20865162083334,1640574027.5,0.0,963.0,139.99873583833332,44.99983379941667,38.89492394183333,44.958428607416664,45.000089663333334,1.75,0.0,46101.101892416664,0.0,427.58532042,435.17433125916665,2.001527726625,2.0300510917166665,1.1336601161916666
2021-12-27 05:01:00,360.20934606500003,8645.024305583333,361.20934606500003,1640574087.5,0.0,963.0,140.00076381583332,44.998977220166665,38.865184833166666,44.95642048375,44.997951212000004,2.0,0.0,46102.41518316666,0.0,428.5898651433333,436.4114876175,1.9851890219333335,2.0139148358333334,1.1340024884166666
2021-12-27 05:02:00,360.21004050833335,8645.040972166667,361.21004050833335,1640574147.5,0.0,963.0,139.999488975,44.998524723416665,38.83203497875,44.95423241125,44.99569940841667,1.5,0.0,46101.51537383333,0.0,423.83401856583333,431.52834735833335,1.9856200840583333,2.0142059971083333,1.1344209336583333
2021-12-27 05:03:00,360.21073495499996,8645.057638916667,361.21073495499996,1640574207.5,0.0,963.0,139.99995848416668,44.99819059166666,38.78871089091667,44.95333455991667,44.99526680333333,1.75,0.0,46100.24659408333,0.0,422.0041657208333,429.6259029633334,1.9909756919833335,2.0194941122916665,1.1338785131
2021-12-27 05:04:00,360.21142939583336,8645.074305583334,361.21142939583336,1640574267.5,0.0,963.0,139.9999283075,44.99824815508333,38.77470247233333,44.953618472333325,44.99576272625,1.6666666666666667,0.0,46099.37840666666,0.0,421.80110014,429.4357749508333,1.9797901777666667,2.0093234311333332,1.13414265685
2021-12-27 05:05:00,360.212123845,8645.090972166667,361.212123845,1640574327.5,0.0,963.0,140.00030924833334,44.99862034408333,38.735937226666664,44.95439592966667,44.99658917275,1.5833333333333333,0.0,46097.81750416666,0.0,420.80545110833333,428.31477149750003,1.970603703925,1.999429378675,1.131605923875
2021-12-27 05:06:00,360.21281828499997,8645.107638916666,361.21281828499997,1640574387.5,0.0,963.0,140.000979225,44.99884349891667,38.74359184116667,44.95555786966667,44.9978348565,1.6666666666666667,0.0,46097.5738675,0.0,422.29336548500004,429.7609784333333,1.9742148941583333,2.002502285433333,1.1311306496416667
2021-12-27 05:07:00,360.21351273333335,8645.124305583333,361.21351273333335,1640574447.5,0.0,963.0,139.99958617666667,44.99906363616666,38.720033891583334,44.9564420985,44.99846439591667,1.5833333333333333,0.0,46096.94131366667,0.0,423.79487665416667,431.3396247616667,1.977489485625,2.006323134641667,1.1327597874916666
2021-12-27 05:08:00,360.214207175,8645.140972166666,361.214207175,1640574507.5,0.0,963.0,139.99997573583332,44.99943787275,38.73811883683333,44.957127150750004,44.999214029916665,1.8333333333333333,0.0,46095.236986083335,0.0,422.9017712891667,430.6167693966667,1.9777019908750002,2.0066137709083334,1.1356969246
2021-12-27 05:09:00,360.21490162083336,8645.157638916668,361.21490162083336,1640574567.5,0.0,963.0,139.99987162083332,44.999732575416665,38.750494646166665,44.95780618316667,44.99998034483334,1.5,0.0,46093.194668000004,0.0,419.2323093116667,426.8047674516667,1.9689240087416666,1.9984059942083334,1.1388522975
2021-12-27 05:10:00,360.215596065,8645.174305583334,361.215596065,1640574627.5,0.0,963.0,139.9993168675,44.99992621883334,38.75,44.95845534208333,45.00061369541667,1.8333333333333333,0.0,46094.11210408333,0.0,419.90984406083334,427.88919684083334,1.9729676732833334,2.004064242683333,1.1468392718333333
2021-12-27 05:11:00,360.2162905083333,8645.190972166667,361.2162905083333,1640574687.5,0.0,963.0,140.00015237416667,45.00015780616667,38.760416666666664,44.95878452475,45.00084483191667,1.5,0.0,46095.90139508334,0.0,422.93137236916664,430.72654829666664,1.9741782426083334,2.0047856409500002,1.1502455635166666
2021-12-27 05:12:00,360.216984955,8645.207638916667,361.216984955,1640574747.5,0.0,963.0,139.99998422000002,45.00055831866666,38.77395240491666,44.95896765858333,45.0009423385,1.8333333333333333,0.0,46095.499122500005,0.0,423.6600304216667,431.3935068508333,1.9782896348333334,2.0084243469166667,1.1502068677833333
2021-12-27 05:13:00,360.21767939583333,8645.224305583333,361.21767939583333,1640574807.5,0.0,963.0,140.00034564083333,45.000510560583336,38.78921406525,44.959155763333335,45.00109759525,1.4166666666666667,0.0,46096.14456483334,0.0,420.24834230666664,427.80442937166663,1.970379793425,1.9995379240083333,1.1498279437749999
2021-12-27 05:14:00,360.21837384500003,8645.240972166666,361.21837384500003,1640574867.5,0.0,963.0,140.00066162250002,45.00078575808334,38.82340687866667,44.95938043925,45.00136491083333,1.8333333333333333,0.0,46096.17307941667,0.0,421.8372306775,429.39348300916663,1.9725084519999998,2.0015629670166666,1.1470422415416668
2021-12-27 05:15:00,360.219068285,8645.257638916666,361.219068285,1640574927.5,0.0,963.0,139.9999657075,45.00065023925,38.80651717608333,44.959595365000006,45.0016044935,1.6666666666666667,0.0,46096.36497825,0.0,421.0799099641667,428.6431339541667,1.9779169095166667,2.006889865608333,1.1437798216750001
2021-12-27 05:16:00,360.2197627333333,8645.274305583333,361.2197627333333,1640574987.5,0.0,963.0,139.99916910166667,45.00074324491666,38.825535221,44.95972113766666,45.001591463000004,1.75,0.0,46096.902471500005,0.0,421.58161494416663,429.17763838749994,1.985828771125,2.0148779889583333,1.143297366725
2021-12-27 05:17:00,360.22045717500004,8645.290972166667,361.22045717500004,1640575047.5,0.0,963.0,140.00028867666666,45.00090492541667,38.83304558008333,44.959730001,45.001604635666666,1.6666666666666667,0.0,46098.53207908333,0.0,421.96132298666663,429.6255178775,1.9831078406833333,2.012608289541667,1.1519592999416666
2021-12-27 05:18:00,360.2211516208333,8645.307638916667,361.2211516208333,1640575107.5,0.0,963.0,140.00111832416667,45.000818728000006,38.85353948516667,44.959534547333334,45.00140392383333,1.9166666666666667,0.0,46099.33152874999,0.0,421.3485193458334,429.0295238433334,1.9781273369583332,2.0076273351416667,1.1575681136916667
2021-12-27 05:19:00,360.22184606499997,8645.324305583334,361.22184606499997,1640575167.5,0.0,963.0,140.0001346375,45.000754141583336,38.866971685083335,44.95938673408333,45.0013143725,1.5833333333333333,0.0,46100.58440766667,0.0,421.07258494166666,428.69900685249996,1.9771263006,2.0067433873166665,1.1552931149333334
2021-12-27 05:20:00,360.22254050833334,8645.340972166667,361.22254050833334,1640575227.5,0.0,963.0,139.99932184083335,45.000814181833334,38.90879786825,44.959350992999994,45.00135731191667,1.75,0.0,46101.25219008333,0.0,421.054573975,428.65067414833334,1.9715712156333334,2.001179087,1.1535073929666666
2021-12-27 05:21:00,360.223234955,8645.357638916666,361.223234955,1640575287.5,0.0,963.0,140.00044331166666,45.00080382216667,38.924469189166665,44.95922134641666,45.00122242891666,1.6666666666666667,0.0,46103.44804816667,0.0,421.1583539658333,428.9334025275,1.9709518216083335,2.000539509983333,1.15633062765
2021-12-27 05:22:00,360.2239293958333,8645.374305583333,361.2239293958333,1640575347.5,0.0,963.0,139.99929015833334,45.00078312983334,38.948538621333334,44.9594690315,45.001537166750005,1.5833333333333333,0.0,46105.80919041667,0.0,422.57197055583333,430.2648721275,1.970473043975,2.0001805184249997,1.1608190013416666
2021-12-27 05:23:00,360.224623845,8645.390972166666,361.224623845,1640575407.5,0.0,963.0,139.99994968083334,45.000702958,38.957182712,44.95970932283333,45.00167415558334,1.6666666666666667,0.0,46108.41765575,0.0,419.0797183825,426.7401894083334,1.9653912583916666,1.9950194278916669,1.1600896481
2021-12-27 05:24:00,360.225318285,8645.407638916668,361.225318285,1640575467.5,0.0,963.0,139.99988844583334,45.00070672308333,38.96679327808334,44.959677011749996,45.00146710758333,1.75,0.0,46108.79519658333,0.0,418.9484973333333,426.6327741883333,1.96114406545,1.9905495737666667,1.1603881147083335
2021-12-27 05:25:00,360.22601273333333,8645.424305583334,361.22601273333333,1640575527.5,0.0,963.0,140.00055408833333,45.00071638,38.989583333333336,44.95968375341667,45.00170221225,1.6666666666666667,0.0,46112.14391275,0.0,418.92114670083333,426.58265828333333,1.960200504575,1.9895982695333334,1.16315326455
2021-12-27 05:26:00,360.226707175,8645.440972166667,361.226707175,1640575587.5,0.0,963.0,139.99967698,45.00065839133333,39.00441753925,44.95983109708334,45.001879713499996,1.9166666666666667,0.0,46111.61055808333,0.0,419.6967187025,427.3525174041667,1.9605279753833333,1.989647166675,1.1630026588666666
2021-12-27 05:27:00,360.2274016208333,8645.457638916667,361.2274016208333,1640575647.5,0.0,963.0,139.99943711333333,45.000855474249995,39.005208333333336,44.959836772833334,45.00182986683333,1.6666666666666667,0.0,46109.55696125,0.0,421.0397899408333,428.7711705683333,1.9637384925083332,1.99309587845,1.1633730736416668
2021-12-27 05:28:00,360.228096065,8645.474305583333,361.228096065,1640575707.5,0.0,963.0,140.00011521583335,45.00071685133333,39.05254690225,44.95968532925,45.00158347533333,1.8333333333333333,0.0,46111.256690500006,0.0,420.59902242416666,428.31654864333336,1.9613458110833333,1.9909526385416667,1.1669141860166665
2021-12-27 05:29:00,360.2287905083333,8645.490972166666,361.2287905083333,1640575767.5,0.0,963.0,139.9997571716667,45.000660762749995,39.067708333333336,44.95948610533333,45.00145146733333,1.4166666666666667,0.0,46112.6086935,0.0,421.09436450416666,428.8887790791667,1.9599686147666666,1.9896886041916666,1.171962595425
2021-12-27 05:30:00,360.22948495500003,8645.507638916666,361.22948495500003,1640575827.5,0.0,963.0,140.00042600833333,45.000686007333336,39.06852639616667,44.95949277441667,45.001447397666674,1.9166666666666667,0.0,46114.23328258333,0.0,420.52122497,428.27811413083333,1.9585472494833331,1.9881800944499999,1.1719090526333333
2021-12-27 05:31:00,360.2301793958333,8645.524305583333,361.2301793958333,1640575887.5,0.0,963.0,139.99998426666667,45.000447337333334,39.06635352866667,44.95942023,45.001470360000006,1.75,0.0,46115.20484833333,0.0,420.0928311183333,427.8534382358334,1.957161967225,1.98668942665,1.1717732369083333
2021-12-27 05:32:00,360.23087384499996,8645.540972166667,361.23087384499996,1640575947.5,0.0,963.0,140.00022716916666,45.00018159125,39.05252425041667,44.95885000233333,45.00056981575,1.8333333333333333,0.0,46116.31505575,0.0,419.2367243275,427.03984467833334,1.9559379510083332,1.9855819104166665,1.1752556866166668
2021-12-27 05:33:00,360.23156828500004,8645.557638916667,361.23156828500004,1640576007.5,0.0,963.0,139.99985195333332,44.99960249083333,39.00121770441667,44.95767393075,44.99937892075,1.4166666666666667,0.0,46114.26109458334,0.0,418.961761475,426.7174226025,1.9558798626,1.9855951599416668,1.1774807098916666
2021-12-27 05:34:00,360.2322627333333,8645.574305583334,361.2322627333333,1640576067.5,0.0,963.0,140.00069649333332,44.998779580416674,38.95272991175,44.95593653433334,44.9977432505,1.8333333333333333,0.0,46112.564984,0.0,418.75029890499997,426.4838443375,1.9557046308833332,1.9855127483083335,1.1744537937166666
2021-12-27 05:35:00,360.23295717499997,8645.590972166667,361.23295717499997,1640576127.5,0.0,963.0,139.99890165416667,44.998610449333334,38.92623800175,44.9545609895,44.99639207491666,1.5833333333333333,0.0,46113.031460750004,0.0,422.6355900583333,430.57415876749997,1.9538230374666667,1.98318515655,1.1713082593666666
2021-12-27 05:36:00,360.23365162083337,8645.607638916666,361.23365162083337,1640576187.5,0.0,963.0,140.00031217083333,44.99841170766667,38.875,44.95406861741666,44.996030142749994,1.9166666666666667,0.0,46115.11509583334,0.0,416.5126768175,424.26192295083337,1.9534926222,1.9831131190500002,1.1729874501083335
2021-12-27 05:37:00,360.234346065,8645.624305583333,361.234346065,1640576247.5,0.0,963.0,140.00002623666668,44.99862760975,38.869437172750004,44.95433023366667,44.99634119816667,1.5,0.0,46115.89492208333,0.0,417.35421494083334,425.10184273916667,1.951095666925,1.9810594069,1.1719933817666666
2021-12-27 05:38:00,360.2350405083334,8645.640972166666,361.2350405083334,1640576307.5,0.0,963.0,139.99933458,44.998573585416665,38.834225368333335,44.95475431591667,44.99680105391667,1.8333333333333333,0.0,46116.56830225,0.0,420.3651542175,428.13332729833337,1.9509616665333336,1.9805610689333335,1.1718240748583333
2021-12-27 05:39:00,360.235734955,8645.657638916668,361.235734955,1640576367.5,0.0,963.0,139.99999789083333,44.998863343833335,38.84030503141667,44.955505040750005,44.997613124,1.6666666666666667,0.0,46115.42580783333,0.0,421.89575945999997,429.81287341166666,1.9497489747666668,1.9790354516583333,1.1688638229
2021-12-27 05:40:00,360.23642939583334,8645.674305583334,361.23642939583334,1640576427.5,0.0,963.0,139.999525025,44.999106666500005,38.83155432275,44.956183366999994,44.99822665525,1.5833333333333333,0.0,46112.07634691667,0.0,416.0587727791667,423.6899133875,1.9517826901416668,1.9812555709583333,1.1669361606
2021-12-27 05:41:00,360.237123845,8645.690972166667,361.237123845,1640576487.5,0.0,963.0,140.00070170166666,44.99936382733333,38.828125,44.95705838208334,44.99924603341666,1.75,0.0,46110.10942558333,0.0,417.71014124749996,425.5302523766666,1.9488890400749999,1.9783339656,1.1651636710916666
2021-12-27 05:42:00,360.237818285,8645.707638916667,361.237818285,1640576547.5,0.0,963.0,140.00055720416665,44.999727059,38.841226549666665,44.95784781783333,44.999905332333334,1.5833333333333333,0.0,46107.398221166666,0.0,417.06968035999995,424.69784332083333,1.9511715275083334,1.9803925133166667,1.1656688686083332
2021-12-27 05:43:00,360.2385127333334,8645.724305583333,361.2385127333334,1640576607.5,0.0,963.0,139.99984515166668,44.999919825250004,38.846092372166666,44.95818694558333,45.00024955433333,1.8333333333333333,0.0,46106.53201816667,0.0,417.367452035,424.99133581416663,1.9526598863583333,1.9818949652916666,1.1677874105083335
2021-12-27 05:44:00,360.239207175,8645.740972166666,361.239207175,1640576667.5,0.0,963.0,140.00004417583332,45.00007171158333,38.854195442,44.95867905316666,45.00063130841667,1.5,0.0,46105.12446791666,0.0,417.83939447333336,425.5109708875,1.952550873225,1.9818692682083334,1.16775451185
2021-12-27 05:45:00,360.23990162083334,8645.757638916666,361.23990162083334,1640576727.5,0.0,963.0,139.9990204975,45.00036974466667,38.86695326275,44.95891722216666,45.00087174358333,1.8333333333333333,0.0,46103.70493566667,0.0,418.59939862083337,426.2878382966667,1.9540070027249998,1.9834137857166667,1.1686811733416667
2021-12-27 05:46:00,360.24059606500003,8645.774305583333,361.24059606500003,1640576787.5,0.0,963.0,140.00004724916667,45.000488180249995,38.872726749499996,44.959114937416665,45.00111972366667,1.4166666666666667,0.0,46102.38933791666,0.0,418.1603229858333,425.8362369816667,1.9542684026583332,1.98372545075,1.1686251729333332
2021-12-27 05:47:00,360.24129050833335,8645.790972166667,361.24129050833335,1640576847.5,0.0,963.0,139.999012695,45.000571745,38.916666666666664,44.959079167166664,45.00099297291666,1.75,0.0,46101.91403908333,0.0,416.2944141508333,423.95897581583336,1.9523113675833335,1.9817296045333332,1.165458935075
2021-12-27 05:48:00,360.24198495499996,8645.807638916667,361.24198495499996,1640576907.5,0.0,963.0,140.00000509166668,45.0005215685,38.89505594283333,44.959068350916674,45.00108553916667,1.6666666666666667,0.0,46100.77586083333,0.0,416.5496122825,424.1882612983333,1.9519966042166665,1.9812601088,1.1643381897666667
2021-12-27 05:49:00,360.24267939583336,8645.824305583334,361.24267939583336,1640576967.5,0.0,963.0,140.000478695,45.000584642250004,38.92492518416667,44.95912589575,45.001134207999996,1.8333333333333333,0.0,46102.296502749996,0.0,420.0110849175,427.635939215,1.9544572107,1.983691624325,1.1668415674583332
2021-12-27 05:50:00,360.243373845,8645.840972166667,361.243373845,1640577027.5,0.0,963.0,140.0004661325,45.00062090708334,38.937615101249996,44.95916972358333,45.001163880166665,1.5833333333333333,0.0,46103.197245166666,0.0,421.4318059158333,429.23540239,1.9579428081333334,1.9873225514500001,1.1692004126333333
2021-12-27 05:51:00,360.24406828499997,8645.857638916666,361.24406828499997,1640577087.5,0.0,963.0,139.9994816975,45.00070912375,38.948231456083334,44.959200046,45.001187574166664,1.9166666666666667,0.0,46103.54534266667,0.0,420.6365271516667,428.3662195375,1.9570241417666667,1.9864962987333332,1.1697706145583333
2021-12-27 05:52:00,360.24476273333335,8645.874305583333,361.24476273333335,1640577147.5,0.0,963.0,140.00037399250002,45.000787996666666,38.98553603333333,44.95930413975,45.00126141791667,1.4166666666666667,0.0,46104.30622433333,0.0,420.85548803666666,428.6432441141667,1.9564196169416668,1.9859324920416668,1.1720382763583335
2021-12-27 05:53:00,360.245457175,8645.890972166666,361.245457175,1640577207.5,0.0,963.0,139.99941109083332,45.00066093058334,38.9782921185,44.95953346975,45.001572111416664,1.75,0.0,46104.91012133333,0.0,422.35471205333334,430.11379409166665,1.9570510223750002,1.9867445542833335,1.1741051500416666
2021-12-27 05:54:00,360.24615162083336,8645.907638916668,361.24615162083336,1640577267.5,0.0,963.0,139.99968835333334,45.00065000066667,38.989583333333336,44.95959846425,45.00160136258333,1.4166666666666667,0.0,46106.59668541667,0.0,423.0487492591667,430.94842993333333,1.957770854275,1.9874742053583334,1.1749403099083333
2021-12-27 05:55:00,360.246846065,8645.924305583334,361.246846065,1640577327.5,0.0,963.0,139.99998878416667,45.000702548750006,39.0,44.95947038291666,45.001394103749995,1.5833333333333333,0.0,46107.41710383334,0.0,422.67616598166666,430.4015101991667,1.95846322345,1.9881399678666665,1.1748373329583333
2021-12-27 05:56:00,360.2475405083333,8645.940972166667,361.2475405083333,1640577387.5,0.0,963.0,139.9997362725,45.000761492500004,39.026041666666664,44.95940264183333,45.00146909416667,1.75,0.0,46110.24700925001,0.0,423.18794380416665,431.11720314583334,1.9594950099833335,1.98921005525,1.1781472235583335
2021-12-27 05:57:00,360.248234955,8645.957638916667,361.248234955,1640577447.5,0.0,963.0,139.99865409083333,45.00085447075,39.065638619333335,44.95940591266666,45.001453300166666,1.8333333333333333,0.0,46116.107247583335,0.0,420.93554441249995,428.89014565,1.956195962625,1.9861154936,1.1768275004333333
2021-12-27 05:58:00,360.24892939583333,8645.974305583333,361.24892939583333,1640577507.5,0.0,963.0,139.99951249,45.0007319675,39.09386022925,44.95949719766667,45.00151540216667,1.5833333333333333,0.0,46112.99048633333,0.0,420.1254224725,427.9093731475,1.9557336120166664,1.9852663535666668,1.1748012167583333
2021-12-27 05:59:00,360.24962384500003,8645.990972166666,361.24962384500003,1640577567.5,0.0,963.0,140.00013177333332,45.000815622666664,39.125,44.95962200116667,45.00179533233333,2.0,0.0,46115.09815808333,0.0,421.06852849,428.8969979683334,1.9573797401166668,1.9868400453583333,1.1738117557166667
2021-12-27 06:00:00,360.250318285,8646.007638916666,361.250318285,1640577627.5,0.0,963.0,139.99952007,45.000645469999995,39.12265353066667,44.959801984749994,45.00197996,1.5833333333333333,0.0,46116.609445333335,0.0,419.6527584016667,427.4169141383333,1.957469926958333,1.9871029810499998,1.1723488307916667
2021-12-27 06:01:00,360.2510127333333,8646.024305583333,361.2510127333333,1640577687.5,0.0,963.0,139.99998793083333,45.0000544465,39.09420676216667,44.9592693935,45.00113041616667,1.8333333333333333,0.0,46116.81307233334,0.0,420.396314885,428.1747421641667,1.957267382925,1.986778411675,1.1709937440333333
2021-12-27 06:02:00,360.25170717500004,8646.040972166667,361.25170717500004,1640577747.5,0.0,963.0,139.99961445666665,44.99930617758333,39.02982344325,44.95761242258333,44.999307433666665,1.4166666666666667,0.0,46117.351163249994,0.0,420.4691520941667,428.22960177666664,1.9570684909916667,1.9865523826833333,1.17064637505
2021-12-27 06:03:00,360.2524016208333,8646.057638916667,361.2524016208333,1640577807.5,0.0,963.0,140.00054139083332,44.99854591333334,39.001090750416665,44.95553526016667,44.99713903391666,1.9166666666666667,0.0,46117.48047450001,0.0,420.6605658408334,428.42436421,1.9577534193000001,1.9872669926000002,1.1729090236416666
2021-12-27 06:04:00,360.25309606499997,8646.074305583334,361.25309606499997,1640577867.5,0.0,963.0,139.99936243583332,44.99841133408333,38.95559967775,44.95421125391667,44.99605032191667,1.75,0.0,46115.76355358333,0.0,420.41000362,428.1391433825,1.9569668022416666,1.9867949414500001,1.1770220496416666
2021-12-27 06:05:00,360.25379050833334,8646.090972166667,361.25379050833334,1640577927.5,0.0,963.0,140.00044725833334,44.99831469958334,38.93360589908333,44.95384834216667,44.99598027175,1.5833333333333333,0.0,46114.932180250005,0.0,420.6175153766667,428.47515762250003,1.9561344917249999,1.9860017544416666,1.17941801005
2021-12-27 06:06:00,360.254484955,8646.107638916666,361.254484955,1640577987.5,0.0,963.0,140.000133535,44.99833822758333,38.885416666666664,44.95411145483334,44.996237209083326,1.8333333333333333,0.0,46114.269777999994,0.0,419.99466151083334,427.8004486191667,1.9578809547,1.9876746229916666,1.178568946025
2021-12-27 06:07:00,360.2551793958333,8646.124305583333,361.2551793958333,1640578047.5,0.0,963.0,140.00043878083335,44.998557521,38.880208333333336,44.95486626491667,44.99698623225,1.75,0.0,46114.08308691666,0.0,419.03546474,426.8541707575,1.9553590560666667,1.98510326275,1.183382485625
2021-12-27 06:08:00,360.255873845,8646.140972166666,361.255873845,1640578107.5,0.0,963.0,139.99967215666666,44.99891668341667,38.859733245166666,44.95575045016667,44.99802307216667,1.75,0.0,46112.53544758333,0.0,418.9005048925,426.74050063083337,1.9541195668583333,1.9840321929666667,1.1824496370833333
2021-12-27 06:09:00,360.256568285,8646.157638916668,361.256568285,1640578167.5,0.0,963.0,140.00021305583334,44.999198175083336,38.84375,44.95657456041667,44.99862656033333,1.6666666666666667,0.0,46115.239162000005,0.0,418.9858016241667,426.7734837025,1.9535991446,1.9833892102166668,1.1808816734333334
2021-12-27 06:10:00,360.25726273333333,8646.174305583334,361.25726273333333,1640578227.5,0.0,963.0,140.00049276083334,44.99950556875,38.83580801108334,44.957258859333336,44.99938777458333,1.5833333333333333,0.0,46112.20556333333,0.0,419.1086323716666,426.9157714533333,1.9543480006999998,1.984058862575,1.1805123560500002
2021-12-27 06:11:00,360.257957175,8646.190972166667,361.257957175,1640578287.5,0.0,963.0,139.99978698416666,44.9998883215,38.845676193416665,44.95777054608334,44.999778471333336,1.6666666666666667,0.0,46111.20933883334,0.0,418.77743002833336,426.6243394508333,1.9529146658916667,1.9825909736583334,1.177847667625
2021-12-27 06:12:00,360.2586516208333,8646.207638916667,361.2586516208333,1640578347.5,0.0,963.0,139.99981724333335,45.00011862033333,38.859375,44.95814247758333,45.000265289666665,1.75,0.0,46110.51415075,0.0,418.39792688250003,426.1486836658333,1.952234529925,1.9818172260166669,1.175783815375
2021-12-27 06:13:00,360.259346065,8646.224305583333,361.259346065,1640578407.5,0.0,963.0,139.9988749,45.00020654633334,38.88040123458333,44.95847699241667,45.000640768833335,1.6666666666666667,0.0,46107.68205241667,0.0,419.10529516416665,426.86379044916663,1.952602311975,1.9821579789333335,1.175697634
2021-12-27 06:14:00,360.2600405083333,8646.240972166666,361.2600405083333,1640578467.5,0.0,963.0,139.99964660916666,45.00049706483333,38.87074186091667,44.95876171691666,45.00074611191667,1.5833333333333333,0.0,46105.08887391666,0.0,420.33637756916664,428.1172620991667,1.9527602736666667,1.9825702353166665,1.175027084775
2021-12-27 06:15:00,360.26073495500003,8646.257638916666,361.26073495500003,1640578527.5,0.0,963.0,140.00054896416665,45.0005718265,38.86618589741666,44.95907209808333,45.00103374908333,1.8333333333333333,0.0,46107.23342791666,0.0,420.66911308416667,428.4354660241667,1.952020548525,1.98155082255,1.17157481405
2021-12-27 06:16:00,360.2614293958333,8646.274305583333,361.2614293958333,1640578587.5,0.0,963.0,139.9994652475,45.0007227755,38.875,44.959056607166666,45.000942959666666,1.4166666666666667,0.0,46106.59342458333,0.0,417.18391668916667,425.154378045,1.9479581313416665,1.9776438592833332,1.1657437857
2021-12-27 06:17:00,360.26212384499996,8646.290972166667,361.26212384499996,1640578647.5,0.0,963.0,139.999565815,45.00080190941666,38.898556870166665,44.9590961475,45.00111510091667,1.6666666666666667,0.0,46110.68971500001,0.0,412.0242839733333,419.1170317675,1.941926126,1.9691946774166667,1.1028296088166667
2021-12-27 06:18:00,360.26281828500004,8646.307638916667,361.26281828500004,1640578707.5,0.0,963.0,140.00016814416668,45.00075821316667,38.900932591583334,44.95928301199999,45.001316785916664,1.5833333333333333,0.0,46109.767664499996,0.0,417.7487337075,425.20075786999996,1.9473284656833334,1.9757077430583332,1.1294172604166668
2021-12-27 06:19:00,360.2635127333333,8646.324305583334,361.2635127333333,1640578767.5,0.0,963.0,140.0012534825,45.00083955608333,38.91409601858333,44.95930525033333,45.00128899316667,1.9166666666666667,0.0,46109.43991541667,0.0,417.2721916808334,424.6982371075,1.9471061996,1.9754734845333335,1.1327271058416668
2021-12-27 06:20:00,360.26420717499997,8646.340972166667,361.26420717499997,1640578827.5,0.0,963.0,139.99827354916667,45.000729597416665,38.947916666666664,44.9593677165,45.0014609325,1.75,0.0,46106.30135183333,0.0,422.54193749,430.19136128583335,1.9502462934333333,1.9791059753666669,1.1462087131833334
2021-12-27 06:21:00,360.26490162083337,8646.357638916666,361.26490162083337,1640578887.5,0.0,963.0,139.99966964083333,45.00093970516667,38.96297722758333,44.95956638658333,45.00161543866667,1.8333333333333333,0.0,46105.48539591667,0.0,419.7122269575,427.33273750333336,1.9496649259833332,1.9786683441250001,1.1501469257416665
2021-12-27 06:22:00,360.265596065,8646.374305583333,361.265596065,1640578947.5,0.0,963.0,140.00026926500001,45.00087726925,39.005208333333336,44.95970509166667,45.00174673941667,1.4166666666666667,0.0,46107.93493925,0.0,415.68138675999995,423.02479925833336,1.9455110317,1.9737790926749998,1.1215392142916667
2021-12-27 06:23:00,360.2662905083334,8646.390972166666,361.2662905083334,1640579007.5,0.0,963.0,140.00068350749999,45.00088933591667,39.0246966575,44.959766218,45.001779550416664,1.9166666666666667,0.0,46114.42527666667,0.0,413.638212565,420.3348032916667,1.94201007825,1.9677513326666667,1.03059250505
2021-12-27 06:24:00,360.266984955,8646.407638916668,361.266984955,1640579067.5,0.0,963.0,139.99978316833332,45.000723131583335,39.03709654516667,44.959789023000006,45.00184891816667,1.4166666666666667,0.0,46116.20631758333,0.0,413.94956941083336,420.5697158758333,1.9428930780833333,1.9683662712333334,1.0189443712083335
2021-12-27 06:25:00,360.26767939583334,8646.424305583334,361.26767939583334,1640579127.5,0.0,963.0,140.00009606,45.000703086583336,39.05472840316667,44.95965596616667,45.001669569166665,1.8333333333333333,0.0,46116.29578933333,0.0,414.004272895,420.669700925,1.9426432983333335,1.9681606509416667,1.0210662160250001
2021-12-27 06:26:00,360.268373845,8646.440972166667,361.268373845,1640579187.5,0.0,963.0,140.00005799583332,45.00021284925,39.02258342908333,44.959114981999996,45.001117426,1.25,0.0,46115.65765741666,0.0,415.0466502575,421.7845107808334,1.9438357642416666,1.9696930296583333,1.0328969523416667
2021-12-27 06:27:00,360.269068285,8646.457638916667,361.269068285,1640579247.5,0.0,963.0,139.99965342666667,44.99958712633333,38.98749937075,44.95793877975,44.999835472499996,1.8333333333333333,0.0,46114.5475145,0.0,415.18429163416664,422.0347245175,1.9434586418416666,1.9697811425999998,1.0503914512166668
2021-12-27 06:28:00,360.2697627333334,8646.474305583333,361.2697627333334,1640579307.5,0.0,963.0,139.99909957333332,44.99909519333334,38.941039364666665,44.956289714,44.99810561966667,1.6666666666666667,0.0,46113.233819583336,0.0,415.10494232416664,421.870690085,1.9441604468916667,1.9700962440166665,1.03708326915
2021-12-27 06:29:00,360.270457175,8646.490972166666,361.270457175,1640579367.5,0.0,963.0,139.999570815,44.99873003316666,38.90858080108333,44.95508984416667,44.99696230441666,1.75,0.0,46112.98554275001,0.0,415.52540431000006,422.30362145333334,1.9451033190583333,1.9710737331750001,1.0354783396416667
2021-12-27 06:30:00,360.27115162083334,8646.507638916666,361.27115162083334,1640579427.5,0.0,963.0,140.000129205,44.99860444816667,38.894106814000004,44.95461746083333,44.99657984516667,1.6666666666666667,0.0,46114.55933083334,0.0,416.27891882750004,422.98640236666665,1.9450119412083333,1.9707925324,1.03071987395
2021-12-27 06:31:00,360.27184606500003,8646.524305583333,361.27184606500003,1640579487.5,0.0,963.0,139.999729545,44.99867802641666,38.89045329666667,44.95476459525,44.99676785133334,1.5833333333333333,0.0,46114.308518833335,0.0,419.2710931533333,426.1558162016667,1.9481816153833333,1.974342174825,1.0439186976166666
2021-12-27 06:32:00,360.27254050833335,8646.540972166667,361.27254050833335,1640579547.5,0.0,963.0,140.00063477083333,44.99893390541666,38.81952268525,44.955374597916666,44.99759535508333,1.8333333333333333,0.0,46112.83937225,0.0,419.58321769,426.79326487916666,1.9517966318833333,1.9788780251166667,1.0718762580083332
2021-12-27 06:33:00,360.27323495499996,8646.557638916667,361.27323495499996,1640579607.5,0.0,963.0,139.99968217416668,44.999053454333335,38.834699031250004,44.95602601841667,44.998163366916664,1.75,0.0,46108.76594575,0.0,422.1367562566666,429.3332098216667,1.9539630080083334,1.981341245725,1.089605232575
2021-12-27 06:34:00,360.27392939583336,8646.574305583334,361.27392939583336,1640579667.5,0.0,963.0,140.00044787083334,44.999279469083326,38.817708333333336,44.95656781666667,44.998728581749994,1.6666666666666667,0.0,46106.449307250004,0.0,430.08354605,437.312751165,1.9586648313166666,1.984302375925,1.0977510333916667
2021-12-27 06:35:00,360.274623845,8646.590972166667,361.274623845,1640579727.5,0.0,963.0,140.00016025083332,44.999723782,38.82830171375,44.95731199091667,44.99956108741666,1.6666666666666667,0.0,46105.44502233333,0.0,422.9563344816667,430.5092244533333,1.9955441996916667,2.026660591116667,1.0830879698666667
2021-12-27 06:36:00,360.27531828499997,8646.607638916666,361.27531828499997,1640579787.5,0.0,963.0,140.00041574083335,44.99995235108333,38.85104122391667,44.95790800608333,45.00001204866666,1.6666666666666667,0.0,46102.26746933333,0.0,423.00492385166666,430.36784996333336,1.9635894166833332,1.9914577226833332,1.0973011142666667
2021-12-27 06:37:00,360.27601273333335,8646.624305583333,361.27601273333335,1640579847.5,0.0,963.0,140.0007096075,44.999983695999994,38.875,44.95831925841667,45.000441546833336,1.6666666666666667,0.0,46101.61422833334,0.0,420.54694689083334,428.1748664658333,1.9551200242166666,1.9834390181666668,1.0877139000666667
2021-12-27 06:38:00,360.276707175,8646.640972166666,361.276707175,1640579907.5,0.0,963.0,139.99913654333332,45.00031974833333,38.86392195766667,44.95870085558334,45.00094808275,1.5833333333333333,0.0,46104.6865755,0.0,413.53168879333333,419.7507897366667,1.9424522540416669,1.9666685190916666,0.9855112305416666
2021-12-27 06:39:00,360.27740162083336,8646.657638916668,361.27740162083336,1640579967.5,0.0,963.0,140.00122741083334,45.000500743749996,38.875,44.95903139641666,45.00112246383333,1.8333333333333333,0.0,46104.14666975001,0.0,419.2513387666667,426.11623252000004,1.95341081735,1.9796795450583333,1.04958190585
2021-12-27 06:40:00,360.278096065,8646.674305583334,361.278096065,1640580027.5,0.0,963.0,139.99986197166666,45.0006042125,38.88877713708333,44.95918832516667,45.00129199383333,1.4166666666666667,0.0,46103.38585125,0.0,418.9463383025,425.98717045666666,1.9515495603166666,1.9785955555583332,1.0681331401166667
2021-12-27 06:41:00,360.2787905083333,8646.690972166667,361.2787905083333,1640580087.5,0.0,963.0,140.00023395833333,45.00060382858334,38.90061240841667,44.95919067275,45.001159302249995,1.75,0.0,46104.62026058333,0.0,418.48772923083334,425.5091996466667,1.9501486097416667,1.9769467920083335,1.0650940408083334
2021-12-27 06:42:00,360.279484955,8646.707638916667,361.279484955,1640580147.5,0.0,963.0,139.99989738333332,45.00068952708333,38.932153441666664,44.95912517083334,45.001205064333334,1.5833333333333333,0.0,46104.215886666665,0.0,424.57723432333336,431.6835622641667,1.9661520002583333,1.9927832787416666,1.078145871625
2021-12-27 06:43:00,360.28017939583333,8646.724305583333,361.28017939583333,1640580207.5,0.0,963.0,140.00049454333333,45.00071671408333,38.942708333333336,44.95925137016667,45.001343236749996,1.75,0.0,46104.01752,0.0,428.0110853291667,435.397125425,1.968887258275,1.9966527833083332,1.095507392175
2021-12-27 06:44:00,360.28087384500003,8646.740972166666,361.28087384500003,1640580267.5,0.0,963.0,139.99929417833332,45.00067233533333,38.953380602,44.95933794491666,45.00147681366667,1.75,0.0,46102.880917333336,0.0,429.11193154250003,436.5157847525,1.9712644751250001,1.9994944819,1.107423136225
2021-12-27 06:45:00,360.281568285,8646.757638916666,361.281568285,1640580327.5,0.0,963.0,139.9991267275,45.00066615275,38.989583333333336,44.959561840499994,45.001630339416664,1.5833333333333333,0.0,46102.423505833336,0.0,429.3100476933334,436.7583435691667,1.9749219109916665,2.0032143701250003,1.1119015638666667
2021-12-27 06:46:00,360.2822627333333,8646.774305583333,361.2822627333333,1640580387.5,0.0,963.0,140.00048266583335,45.00073261041666,38.99716404883333,44.959683909666666,45.0017701235,1.9166666666666667,0.0,46101.04807541667,0.0,431.6387783591667,439.19215382916667,1.969475999775,1.99778210725,1.1194338767916667
2021-12-27 06:47:00,360.28295717500004,8646.790972166667,361.28295717500004,1640580447.5,0.0,963.0,140.00038675833335,45.00037688075,38.96687960408333,44.95933863491666,45.00124850458334,1.5,0.0,46100.24677666667,0.0,433.85292776333335,441.7197560675,1.9713970510916667,2.0000824632,1.1274233604416668
2021-12-27 06:48:00,360.2836516208333,8646.807638916667,361.2836516208333,1640580507.5,0.0,963.0,139.999701655,44.999829091916666,38.9415350275,44.95821733808333,45.000103580916665,1.9166666666666667,0.0,46098.45380425,0.0,429.39129948,437.02770798583333,1.9706990033916665,1.9994981683416668,1.1326347824916667
2021-12-27 06:49:00,360.28434606499997,8646.824305583334,361.28434606499997,1640580567.5,0.0,963.0,140.0007516625,44.99935215091667,38.9375,44.95670205625,44.99843062074999,1.25,0.0,46098.1696825,0.0,433.9075294383333,441.66277847249995,1.9713377168333333,2.000495267175,1.1313652558166665
2021-12-27 06:50:00,360.28504050833334,8646.840972166667,361.28504050833334,1640580627.5,0.0,963.0,140.00020605166665,44.99885582466666,38.8845728585,44.95533824341667,44.99709743083333,1.75,0.0,46098.330399750004,0.0,429.0691525791667,436.75313303916664,1.9785031964666666,2.0078532965416667,1.1199330857083334
2021-12-27 06:51:00,360.285734955,8646.857638916666,361.285734955,1640580687.5,0.0,963.0,140.00087185666666,44.998557212416664,38.847749769833335,44.95482698408333,44.996787577,1.75,0.0,46099.12142675,0.0,430.09683494916663,437.6084186166667,1.96431933645,1.9925982649666667,1.1212577938750001
2021-12-27 06:52:00,360.2864293958333,8646.874305583333,361.2864293958333,1640580747.5,0.0,963.0,139.99926425,44.99870032441667,38.82878637566667,44.954773668166666,44.99661684758333,1.75,0.0,46096.80161233334,0.0,427.25907098166664,434.8091930475,1.9637195544750001,1.9921689064833332,1.1218025117000001
2021-12-27 06:53:00,360.287123845,8646.890972166666,361.287123845,1640580807.5,0.0,963.0,139.9999590025,44.99881452983333,38.8125,44.95509464308333,44.997002308249996,1.5,0.0,46096.565368999996,0.0,426.90376309749996,434.5879489833333,1.9761540178333332,2.0043896203916667,1.1218773729416667
2021-12-27 06:54:00,360.287818285,8646.907638916668,361.287818285,1640580867.5,0.0,963.0,139.99962623916667,44.99894118491667,38.79649323733333,44.95583522266667,44.99794142125,1.8333333333333333,0.0,46095.0921415,0.0,424.16358691,431.81699390750003,1.9623777587416666,1.9910071289083333,1.1210180155833334
2021-12-27 06:55:00,360.28851273333333,8646.924305583334,361.28851273333333,1640580927.5,0.0,963.0,140.00007292083333,44.999402296166664,38.807879663499996,44.956668141,44.99874810208333,1.5,0.0,46095.38588749999,0.0,420.1889872375,427.58628967000004,1.9594752457,1.9874067078166666,1.1167738056083334
2021-12-27 06:56:00,360.289207175,8646.940972166667,361.289207175,1640580987.5,0.0,963.0,139.99892235333334,44.999567430666666,38.80044362225,44.957333478833334,44.99948015241667,1.75,0.0,46094.73384933334,0.0,419.2301232283333,426.6338886108333,1.9600674890916665,1.9881428210166667,1.115109905125
2021-12-27 06:57:00,360.2899016208333,8646.957638916667,361.2899016208333,1640581047.5,0.0,963.0,140.0005876675,44.999926517333336,38.83778702008333,44.95804282125,45.000218711416665,1.8333333333333333,0.0,46094.3505395,0.0,421.3082588258333,428.72780529333335,1.9621991076166667,1.9905233316666668,1.1202424727166667
2021-12-27 06:58:00,360.290596065,8646.974305583333,361.290596065,1640581107.5,0.0,963.0,140.000011765,45.00014250616667,38.81820546383333,44.95860619058333,45.000789121749996,1.5,0.0,46093.61546916667,0.0,419.90009635666667,427.3892419008334,1.9589678892833333,1.9874313469833333,1.1213453532583333
2021-12-27 06:59:00,360.2912905083333,8646.990972166666,361.2912905083333,1640581167.5,0.0,963.0,140.000278025,45.0003361295,38.82554945058333,44.95888812491666,45.00098659966667,1.75,0.0,46093.206317916665,0.0,417.238347765,424.45725475750004,1.95666037135,1.9844039098000001,1.1118029128833333
2021-12-27 07:00:00,360.29198495500003,8647.007638916666,361.29198495500003,1640581227.5,0.0,963.0,139.99905341500002,45.000602845083336,38.828125,44.95905589383333,45.00095274458334,1.6666666666666667,0.0,46092.18901549999,0.0,417.7458036333333,424.98724304333336,1.9560282819916666,1.9839419469833333,1.10639413245
2021-12-27 07:01:00,360.2926793958333,8647.024305583333,361.2926793958333,1640581287.5,0.0,963.0,140.00017281166666,45.000572566500004,38.82685888583333,44.95895455591667,45.00090564016667,1.75,0.0,46093.93886541666,0.0,417.6560260841666,424.9161399591667,1.952834411775,1.9805650447333332,1.0957550044083333
2021-12-27 07:02:00,360.29337384499996,8647.040972166667,361.29337384499996,1640581347.5,0.0,963.0,140.00034114916667,45.00058745958333,38.865656457,44.95896068108333,45.00091447391667,1.75,0.0,46095.854641499995,0.0,411.70623177249996,418.82709402666666,1.9394633375333334,1.966745094,1.062428208225
2021-12-27 07:03:00,360.29406828500004,8647.057638916667,361.29406828500004,1640581407.5,0.0,963.0,140.00002198333334,45.000453375999996,38.848366910833334,44.95893375941666,45.00079232933333,1.5833333333333333,0.0,46097.24626933333,0.0,412.3614722533334,419.16292555166666,1.9410677939749998,1.9672943688166666,1.0512230214
2021-12-27 07:04:00,360.2947627333333,8647.074305583334,361.2947627333333,1640581467.5,0.0,963.0,139.99988146583334,45.000557863000004,38.87142349016667,44.958666578166664,45.00053757808333,1.8333333333333333,0.0,46097.3750275,0.0,413.59324345000005,420.5218517641667,1.9432771411,1.9698333790416667,1.0614678585666666
2021-12-27 07:05:00,360.29545717499997,8647.090972166667,361.29545717499997,1640581527.5,0.0,963.0,140.00013698,45.00042315233333,38.873418411833335,44.95839798475,45.0003989505,1.5,0.0,46096.35890008334,0.0,413.4638616016667,420.36626895166665,1.943315528025,1.9698380433666667,1.0612698125083333
2021-12-27 07:06:00,360.29615162083337,8647.107638916666,361.29615162083337,1640581587.5,0.0,963.0,140.00023808666666,45.00044415525,38.86726024208333,44.958401807083334,45.00044924891666,1.5833333333333333,0.0,46093.703560166665,0.0,410.83211680666665,417.47132744500004,1.93736610955,1.9632335128166665,1.0254213130583334
2021-12-27 07:07:00,360.296846065,8647.124305583333,361.296846065,1640581647.5,0.0,963.0,140.00004190166666,45.00053843575,38.881095467083334,44.958298229916664,45.00030098891667,1.9166666666666667,0.0,46096.56869675,0.0,410.6772874183334,417.21485827249995,1.9379085330416668,1.9630956883083333,1.01141514595
2021-12-27 07:08:00,360.2975405083334,8647.140972166666,361.2975405083334,1640581707.5,0.0,963.0,139.99954048583334,45.000366916833336,38.89905707333333,44.958353739333326,45.000523061416665,1.5833333333333333,0.0,46096.615407666664,0.0,411.42748050999995,418.06857963916667,1.9390671952833334,1.9646171893166666,1.0253289314416667
2021-12-27 07:09:00,360.298234955,8647.157638916668,361.298234955,1640581767.5,0.0,963.0,140.00075602666666,45.000505900916664,38.9375,44.958647982,45.00088411433333,1.6666666666666667,0.0,46093.16729058333,0.0,411.08298411083337,417.772237715,1.9382522274833331,1.9641148449333334,1.0347740296916668
2021-12-27 07:10:00,360.29892939583334,8647.174305583334,361.29892939583334,1640581827.5,0.0,963.0,139.99977697583333,45.00035860441667,38.947916666666664,44.959069209999996,45.00125084966667,1.75,0.0,46093.895609583335,0.0,411.1202827441667,417.81072578166663,1.9381062388583334,1.963965031075,1.0361992185416666
2021-12-27 07:11:00,360.299623845,8647.190972166667,361.299623845,1640581887.5,0.0,963.0,140.0002087875,45.000527074833336,38.944740876000004,44.959222323999995,45.00140946616667,1.6666666666666667,0.0,46098.091003,0.0,411.62070428916667,418.3772776416667,1.9390473060416669,1.9651314101083333,1.0434383507
2021-12-27 07:12:00,360.300318285,8647.207638916667,361.300318285,1640581947.5,0.0,963.0,139.99951152083335,45.00044000691667,38.96080801108334,44.95924296433333,45.00129334675,1.5833333333333333,0.0,46098.077122083334,0.0,413.2547368841667,420.071143255,1.940393521425,1.9663907808583334,1.0469969375000001
2021-12-27 07:13:00,360.3010127333334,8647.224305583333,361.3010127333334,1640582007.5,0.0,963.0,139.9997382525,45.00050400183333,38.991366185333334,44.95924686483334,45.001339714416666,1.8333333333333333,0.0,46097.05531241667,0.0,414.7017181791666,421.56953317666665,1.9420605502333332,1.9684967801166666,1.05986571505
2021-12-27 07:14:00,360.301707175,8647.240972166666,361.301707175,1640582067.5,0.0,963.0,140.000510415,45.00067256966667,39.0,44.95947280291667,45.001709466083334,1.5833333333333333,0.0,46096.882297916665,0.0,415.0230791175,421.9594101725,1.9451055866166669,1.9718457854583333,1.0633946797166667
2021-12-27 07:15:00,360.30240162083334,8647.257638916666,361.30240162083334,1640582127.5,0.0,963.0,139.99898709750002,45.00034080883333,38.955279232083335,44.9594801625,45.00152144816667,1.8333333333333333,0.0,46097.81459033333,0.0,413.5825475658333,420.51300911333334,1.9417321360666666,1.9685265817916668,1.06738607635
2021-12-27 07:16:00,360.30309606500003,8647.274305583333,361.30309606500003,1640582187.5,0.0,963.0,139.99924324083335,44.99979047066666,38.963894062916665,44.958532098,45.00029141258333,1.5,0.0,46097.13951466667,0.0,413.35546942749994,420.37440919166664,1.9414704766916666,1.9683714474166667,1.077154164725
2021-12-27 07:17:00,360.30379050833335,8647.290972166667,361.30379050833335,1640582247.5,0.0,963.0,139.99989463,44.99931505425,38.927083333333336,44.95700316566666,44.998828120000006,1.75,0.0,46098.202671583334,0.0,413.7567417133334,420.80419702499995,1.9415778110916666,1.9686435527333332,1.0804377434333332
2021-12-27 07:18:00,360.30448495499996,8647.307638916667,361.30448495499996,1640582307.5,0.0,963.0,139.99931538083334,44.9988501545,38.88670444141667,44.955804000583335,44.9977413105,1.5833333333333333,0.0,46101.84895775001,0.0,413.47142145666663,420.5198580775,1.9417218016750002,1.9687401261416666,1.0811031829666666
2021-12-27 07:19:00,360.30517939583336,8647.324305583334,361.30517939583336,1640582367.5,0.0,963.0,139.99888530916667,44.99874737966667,38.861245396,44.95497357375,44.996929695333336,1.75,0.0,46102.669096,0.0,413.4698093625,420.5284027925,1.9428766631166667,1.9700034863083333,1.0844378150916667
2021-12-27 07:20:00,360.305873845,8647.340972166667,361.305873845,1640582427.5,0.0,963.0,139.99925100416667,44.99878535675,38.84647817458333,44.95472703791666,44.996694296583335,1.75,0.0,46100.160077416665,0.0,414.3051768,421.3919972408333,1.9462883672833333,1.9735048402083333,1.0872906157
2021-12-27 07:21:00,360.30656828499997,8647.357638916666,361.30656828499997,1640582487.5,0.0,963.0,139.99915579166665,44.998858979333335,38.817708333333336,44.955079850416666,44.99722924641666,1.5833333333333333,0.0,46099.09203199999,0.0,412.6069043925,419.67971059583334,1.9413380914416667,1.9683886379000002,1.082457856875
2021-12-27 07:22:00,360.30726273333335,8647.374305583333,361.30726273333335,1640582547.5,0.0,963.0,139.99969021666666,44.99913676791667,38.81165844183334,44.955723194916665,44.9978668205,1.75,0.0,46100.313090749994,0.0,412.02015306666664,419.0068033966666,1.9403508660083333,1.9673938639333333,1.0785565015416667
2021-12-27 07:23:00,360.307957175,8647.390972166666,361.307957175,1640582607.5,0.0,963.0,139.99967376499998,44.999176082249996,38.802083333333336,44.95634713866667,44.998519516250006,1.5833333333333333,0.0,46098.97493891666,0.0,412.4619146108333,419.50870641,1.9406757622333333,1.96782184825,1.08449690955
2021-12-27 07:24:00,360.30865162083336,8647.407638916668,361.30865162083336,1640582667.5,0.0,963.0,140.0002160191667,44.99950765325,38.76758156966667,44.95704562791667,44.999148037333335,1.9166666666666667,0.0,46098.34813033333,0.0,413.6792859283333,420.78059233666664,1.9449745626583335,1.9722093279666666,1.0906282048916667
2021-12-27 07:25:00,360.309346065,8647.424305583334,361.309346065,1640582727.5,0.0,963.0,139.99968031,44.99969435875,38.7663421325,44.95752638291666,44.99957163008333,1.25,0.0,46098.959988083334,0.0,413.71769299500005,420.84827822333335,1.9455881703583333,1.9730940025666666,1.095531498225
2021-12-27 07:26:00,360.3100405083333,8647.440972166667,361.3100405083333,1640582787.5,0.0,963.0,139.99995160333333,44.9998884415,38.8125,44.95787395116667,45.000027100833336,1.8333333333333333,0.0,46100.04886583333,0.0,413.9124069125,421.1053095116667,1.9458594766250001,1.9734092345583332,1.100096878875
2021-12-27 07:27:00,360.310734955,8647.457638916667,361.310734955,1640582847.5,0.0,963.0,139.99998437083335,45.000224958500006,38.80808581225,44.95831078725001,45.00045193374999,1.75,0.0,46101.62041825,0.0,413.8665298116667,421.02160614916664,1.943953664125,1.9714372115999999,1.0961990278916667
2021-12-27 07:28:00,360.31142939583333,8647.474305583333,361.31142939583333,1640582907.5,0.0,963.0,140.00032437833332,45.000282122250006,38.822916666666664,44.95852819575,45.00062490458333,1.8333333333333333,0.0,46102.193813,0.0,412.79887002833334,419.9020188575,1.9418705877583333,1.9693700914333334,1.0897936745749999
2021-12-27 07:29:00,360.31212384500003,8647.490972166666,361.31212384500003,1640582967.5,0.0,963.0,140.00055165666666,45.00024619391667,38.84823436516667,44.95882335666666,45.00091395091667,1.5,0.0,46103.085482166665,0.0,413.39687126666666,420.4444023525,1.9440207706416668,1.9708391651416666,1.0875116910416667
2021-12-27 07:30:00,360.312818285,8647.507638916666,361.312818285,1640583027.5,0.0,963.0,139.99961173833333,45.00051559308333,38.84666775741667,44.95892783841666,45.00093643258333,1.8333333333333333,0.0,46102.901307,0.0,414.85240981916667,421.93140355250006,1.9478126220166667,1.9752276291833333,1.0929494434166667
2021-12-27 07:31:00,360.3135127333333,8647.524305583333,361.3135127333333,1640583087.5,0.0,963.0,140.0009520783333,45.00045935841666,38.87511446883334,44.95921424591666,45.00126248866667,1.5833333333333333,0.0,46103.15354716667,0.0,414.9827727975,422.0284283916667,1.943669383525,1.9710143758,1.0887206423333333
2021-12-27 07:32:00,360.31420717500004,8647.540972166667,361.31420717500004,1640583147.5,0.0,963.0,140.000277915,45.000512827,38.877065875250004,44.959466899,45.00149011591666,1.75,0.0,46103.23667158333,0.0,414.1530375541667,421.23445466333334,1.9442856024750002,1.97131651635,1.0840533963166668
2021-12-27 07:33:00,360.3149016208333,8647.557638916667,361.3149016208333,1640583207.5,0.0,963.0,140.0066928325,45.000753240416664,38.890625,44.95963241483333,45.00166198608333,1.5,0.0,46115.30320541666,0.0,414.7858488875,421.88386927833335,1.9456180072166667,1.9727069840583333,1.0870614755249999
2021-12-27 07:34:00,360.31559606499997,8647.574305583334,361.31559606499997,1640583267.5,0.0,963.0,139.99826884,45.000751324750006,38.907691202083335,44.95966924275,45.00160746358333,1.5833333333333333,0.0,46109.40998516666,0.0,414.7722151758333,421.8556370375,1.9454807852833333,1.9725416250499999,1.083784205425
2021-12-27 07:35:00,360.31629050833334,8647.590972166667,361.31629050833334,1640583327.5,0.0,963.0,140.0016255925,45.00065575483333,38.9401635375,44.95942167475,45.00134123616667,1.8333333333333333,0.0,46107.978371833335,0.0,415.3157589391667,422.4167318175,1.9453560448166665,1.9725700701916669,1.0861379348
2021-12-27 07:36:00,360.316984955,8647.607638916666,361.316984955,1640583387.5,0.0,963.0,140.00010159833334,45.000592719749996,38.928784241083335,44.95921939325,45.00120792958333,1.5833333333333333,0.0,46107.81734375,0.0,413.82778409416665,420.97135096750003,1.9414862842333334,1.9688732411166665,1.0814485547083332
2021-12-27 07:37:00,360.3176793958333,8647.624305583333,361.3176793958333,1640583447.5,0.0,963.0,139.999182985,45.00017888825,38.932291666666664,44.958720317,45.000638094083335,1.75,0.0,46108.19906566667,0.0,411.6303334458333,418.52116510499997,1.9397264205666669,1.9663219299249999,1.066999346325
2021-12-27 07:38:00,360.318373845,8647.640972166666,361.318373845,1640583507.5,0.0,963.0,140.00075174416668,44.999636019,38.88983113716667,44.957586839250006,44.99935741866667,1.5833333333333333,0.0,46107.101950000004,0.0,412.6491029283333,419.6045595041667,1.9428455450250002,1.9694893817833332,1.0700331136249999
2021-12-27 07:39:00,360.319068285,8647.657638916668,361.319068285,1640583567.5,0.0,963.0,139.9996926425,44.99896040041667,38.83560658383333,44.95611247591666,44.997973081333335,1.8333333333333333,0.0,46107.13814416667,0.0,412.8878155391667,419.8569723791666,1.9430706552750001,1.9699130018583333,1.0745280052083335
2021-12-27 07:40:00,360.31976273333333,8647.674305583334,361.31976273333333,1640583627.5,0.0,963.0,140.00071984583334,44.99862754041666,38.80239986191666,44.95489672233333,44.996686148,1.5833333333333333,0.0,46107.45848483333,0.0,413.18597898166666,420.20266716916666,1.9423414705083335,1.9693469664833332,1.076600477225
2021-12-27 07:41:00,360.320457175,8647.690972166667,361.320457175,1640583687.5,0.0,963.0,139.9996339175,44.99857527825,38.7926494705,44.95447994933334,44.99639840166666,1.75,0.0,46106.751339500006,0.0,413.337554685,420.3709544691667,1.9424719257999998,1.9691849336916667,1.073020606925
2021-12-27 07:42:00,360.3211516208333,8647.707638916667,361.3211516208333,1640583747.5,0.0,963.0,140.00007726416666,44.99858285375,38.76304733075,44.9547747705,44.99675560191667,2.0,0.0,46108.82371225001,0.0,414.791850795,421.779116495,1.9518304441166665,1.9785640093166668,1.0793128221833335
2021-12-27 07:43:00,360.321846065,8647.724305583333,361.321846065,1640583807.5,0.0,963.0,140.00048851166667,44.99892161933334,38.75,44.95521594266666,44.99725443025,1.4166666666666667,0.0,46108.39503458334,0.0,415.49116873416665,422.5334799016667,1.9449195555583334,1.9719442208416667,1.0816064855666667
2021-12-27 07:44:00,360.3225405083333,8647.740972166666,361.3225405083333,1640583867.5,0.0,963.0,140.00062418166667,44.999029357666664,38.75,44.955806702249994,44.99798884466667,1.8333333333333333,0.0,46106.688955749996,0.0,414.9635159408333,422.01735751666666,1.9451138704666668,1.9720927297166666,1.081560736225
2021-12-27 07:45:00,360.32323495500003,8647.757638916666,361.32323495500003,1640583927.5,0.0,963.0,139.99941202166667,44.999268575749994,38.73843232041667,44.956751539083335,44.99900841916667,1.4166666666666667,0.0,46104.648901,0.0,416.3143111233333,423.509927265,1.9631282473083334,1.9926113182166667,1.08567751885
2021-12-27 07:46:00,360.3239293958333,8647.774305583333,361.3239293958333,1640583987.5,0.0,963.0,139.99907327083335,44.99954922791667,38.738821465166666,44.95743705416667,44.99960620566667,1.75,0.0,46103.413934083335,0.0,416.1214027375,423.21259865416664,1.9595269661333334,1.9863480865583334,1.0831077714333335
2021-12-27 07:47:00,360.32462384499996,8647.790972166667,361.32462384499996,1640584047.5,0.0,963.0,140.00037615916668,44.999689205,38.73723990133333,44.95798751591667,45.000126491083336,1.5833333333333333,0.0,46100.457489416665,0.0,417.0759185258333,424.31640440999996,1.9761008381666667,2.005034170766667,1.0804069742583333
2021-12-27 07:48:00,360.32531828500004,8647.807638916667,361.32531828500004,1640584107.5,0.0,963.0,139.99981859416667,45.00000098633333,38.764480095833335,44.958440816916664,45.00049080416667,1.5833333333333333,0.0,46099.435756666666,0.0,420.67009269083337,427.76513115250003,1.982010587725,2.0102178492416667,1.075039776525
2021-12-27 07:49:00,360.3260127333333,8647.824305583334,361.3260127333333,1640584167.5,0.0,963.0,140.00077472166666,45.00032073633333,38.753196648999996,44.958695548499996,45.00078586283333,1.5833333333333333,0.0,46099.83822075,0.0,418.9639888483334,426.2092229208333,1.9686988012083333,1.9971911090416665,1.0738224514833334
2021-12-27 07:50:00,360.32670717499997,8647.840972166667,361.32670717499997,1640584227.5,0.0,963.0,140.0001640408333,45.00040435333333,38.7719798265,44.95893624241666,45.00096114991667,1.5833333333333333,0.0,46100.586240833334,0.0,416.87300432333336,423.92099981166666,1.9499039652999999,1.9773568482416666,1.0724139176
2021-12-27 07:51:00,360.32740162083337,8647.857638916666,361.32740162083337,1640584287.5,0.0,963.0,140.00012317000002,45.000543058000005,38.80315991616667,44.959025465749995,45.00104553008333,1.8333333333333333,0.0,46100.96152933334,0.0,415.83073940583336,422.8802957566666,1.9444648083,1.97176285055,1.0679233378833335
2021-12-27 07:52:00,360.328096065,8647.874305583333,361.328096065,1640584347.5,0.0,963.0,139.99999193916668,45.00069982266666,38.8125,44.95937035966667,45.00142851066667,1.5,0.0,46103.30225091666,0.0,414.6255397958333,421.506538465,1.9416697855916667,1.9681271958583333,1.06042213635
2021-12-27 07:53:00,360.3287905083334,8647.890972166666,361.3287905083334,1640584407.5,0.0,963.0,139.99970594416666,45.00077422108333,38.833333333333336,44.95955995416667,45.00160077016667,1.75,0.0,46105.37986341667,0.0,416.10568344333336,423.0261746008334,1.9425511196333334,1.969179447525,1.0613616923666667
2021-12-27 07:54:00,360.329484955,8647.907638916668,361.329484955,1640584467.5,0.0,963.0,140.00042219333332,45.00085339583333,38.854848748416664,44.959725547,45.00175406541666,1.8333333333333333,0.0,46106.08268408334,0.0,415.9691385325,422.87811862333336,1.9420305884,1.9684350312333334,1.0577699568499999
2021-12-27 07:55:00,360.33017939583334,8647.924305583334,361.33017939583334,1640584527.5,0.0,963.0,140.00021270333332,45.00087598233333,38.875,44.95978629066667,45.001872829916664,1.75,0.0,46107.161342416664,0.0,417.5937196708333,424.515244645,1.9456284208249999,1.9716651650416666,1.0544258788833334
2021-12-27 07:56:00,360.330873845,8647.940972166667,361.330873845,1640584587.5,0.0,963.0,140.00012455166666,45.00087757166667,38.90329436333334,44.959900920749995,45.001916539583334,1.5833333333333333,0.0,46107.32564266666,0.0,415.6124428125,422.7142822466667,1.9522508826666665,1.9808154546749999,1.0440849752249999
2021-12-27 07:57:00,360.331568285,8647.957638916667,361.331568285,1640584647.5,0.0,963.0,140.0000289425,45.00088442083333,38.916866987166664,44.95997675508334,45.0019111325,1.75,0.0,46110.069970916666,0.0,415.9224850425,422.7361609908333,1.9419602620583334,1.9680141554416668,1.0424628815083332
2021-12-27 07:58:00,360.3322627333334,8647.974305583333,361.3322627333334,1640584707.5,0.0,963.0,140.0006500975,45.00081213125,38.90421075841667,44.95979193425,45.00177101808333,1.8333333333333333,0.0,46112.437412583335,0.0,415.0541175833334,421.7229897225,1.9410196162333333,1.9669246398166667,1.0366746331666665
2021-12-27 07:59:00,360.332957175,8647.990972166666,361.332957175,1640584767.5,0.0,963.0,140.00020805166665,45.00049705241667,38.91766958458333,44.95926899408334,45.001214109500005,1.4166666666666667,0.0,46113.239131500006,0.0,415.26627278999996,421.98927270250005,1.9431988207666666,1.9690817203666666,1.034006966075
2021-12-27 08:00:00,360.33365162083334,8648.007638916666,361.33365162083334,1640584827.5,0.0,963.0,139.99972057416667,44.999894315666666,38.84055599241667,44.95799638291667,44.999875580583335,1.9166666666666667,0.0,46111.803042416665,0.0,416.03991305166664,422.8318434675,1.9425114051333334,1.9686032576666666,1.0368595526
2021-12-27 08:01:00,360.33434606500003,8648.024305583333,361.33434606500003,1640584887.5,0.0,963.0,139.9999556175,44.9990932515,38.806081838333334,44.9560922705,44.997743051250005,1.5833333333333333,0.0,46112.42981058333,0.0,415.68208369583334,422.41474586666664,1.9435792215,1.9693872623833333,1.0297475153333333
2021-12-27 08:02:00,360.33504050833335,8648.040972166667,361.33504050833335,1640584947.5,0.0,963.0,140.000734635,44.998615720000004,38.765625,44.954635532999994,44.99640563183333,1.9166666666666667,0.0,46114.83936183333,0.0,415.94765837,422.76123418333333,1.9456578192833334,1.9717639252333334,1.0338347509416665
2021-12-27 08:03:00,360.33573495499996,8648.057638916667,361.33573495499996,1640585007.5,0.0,963.0,140.0003211725,44.998398367166665,38.75,44.95386843591666,44.995758412583335,1.5,0.0,46115.59833491666,0.0,415.24635054000004,422.0377345908334,1.9431504503833334,1.9689275680166667,1.0310143439500001
2021-12-27 08:04:00,360.33642939583336,8648.074305583334,361.33642939583336,1640585067.5,0.0,963.0,139.99953247833335,44.998380622666666,38.716683201083335,44.953538135083335,44.99545554141667,1.75,0.0,46114.90557766667,0.0,415.4643538641667,422.19339046083337,1.945981246025,1.9717477112750001,1.030182286125
2021-12-27 08:05:00,360.337123845,8648.090972166667,361.337123845,1640585127.5,0.0,963.0,140.0000519675,44.998445054166666,38.6875,44.954059711750006,44.99630783925,1.6666666666666667,0.0,46113.14779358333,0.0,415.3858030666667,422.1971191266667,1.9477861293833334,1.9735938437416667,1.031027339625
2021-12-27 08:06:00,360.33781828499997,8648.107638916666,361.33781828499997,1640585187.5,0.0,963.0,139.9991069625,44.99864587425,38.661458333333336,44.95494247258333,44.99721939766667,1.75,0.0,46111.005002499995,0.0,416.29600169500003,423.01829827166665,1.94755622255,1.973539294825,1.0326010961083334
2021-12-27 08:07:00,360.33851273333335,8648.124305583333,361.33851273333335,1640585247.5,0.0,963.0,140.00102370416667,44.998912099083334,38.640625,44.95591999441667,44.99808205775,1.75,0.0,46109.513043499996,0.0,418.8413625841667,425.7594629816667,1.9502097484166667,1.976104267675,1.0375855432416667
2021-12-27 08:08:00,360.339207175,8648.140972166666,361.339207175,1640585307.5,0.0,963.0,139.99942944916668,44.99926291416667,38.64027050608333,44.95655328416667,44.9988588955,1.5833333333333333,0.0,46108.019487499994,0.0,418.1087897675,424.953244585,1.9499806755666667,1.9760589659833334,1.0371664686083333
2021-12-27 08:09:00,360.33990162083336,8648.157638916668,361.33990162083336,1640585367.5,0.0,963.0,139.99953186083334,44.999552332916664,38.656846899583336,44.95732069108333,44.999468326,1.9166666666666667,0.0,46108.20821258333,0.0,416.4590739625,423.246872275,1.9521256504333333,1.9780933071750002,1.0325184108666667
2021-12-27 08:10:00,360.340596065,8648.174305583334,361.340596065,1640585427.5,0.0,963.0,140.00003040666667,44.99980187116666,38.6740619245,44.957824074583336,44.999921842499994,1.4166666666666667,0.0,46107.72186116667,0.0,417.098441625,423.8162029675,1.9472381855666667,1.9732390686999999,1.0342511421333334
2021-12-27 08:11:00,360.3412905083333,8648.190972166667,361.3412905083333,1640585487.5,0.0,963.0,139.99986200166666,45.00004625133334,38.677083333333336,44.95838327333333,45.000575823249996,1.8333333333333333,0.0,46106.57373975,0.0,415.8496774683333,422.6581051691667,1.9467283732916665,1.9727452890916668,1.0316158070916666
2021-12-27 08:12:00,360.341984955,8648.207638916667,361.341984955,1640585547.5,0.0,963.0,140.00009200833333,45.00022777108333,38.668131263166664,44.95875648983333,45.000987774500004,1.6666666666666667,0.0,46106.27473616667,0.0,414.3209160316667,420.8531568275,1.9470070642000001,1.9725134763666665,1.0287574189583333
2021-12-27 08:13:00,360.34267939583333,8648.224305583333,361.34267939583333,1640585607.5,0.0,963.0,139.99930487416665,45.000450961333335,38.693427716416664,44.95889408308333,45.00087998841667,1.6666666666666667,0.0,46103.62734366666,0.0,415.14251926,421.84941171500003,1.9502828954333333,1.9760725396999999,1.029777070375
2021-12-27 08:14:00,360.34337384500003,8648.240972166666,361.34337384500003,1640585667.5,0.0,963.0,140.00011471666667,45.0004746745,38.72545811516667,44.95906231941667,45.001069249416666,1.4166666666666667,0.0,46103.5514425,0.0,414.54626752583334,421.1473589391667,1.9549156991166665,1.9780869179333334,1.0266889019166667
2021-12-27 08:15:00,360.344068285,8648.257638916666,361.344068285,1640585727.5,0.0,963.0,139.99979840833333,45.000636076166664,38.75777159683333,44.95927408175,45.001338456000006,1.9166666666666667,0.0,46102.29329166667,0.0,419.7654417666667,426.4574649141667,2.0215379725583333,2.042658519316667,1.0234579399333332
2021-12-27 08:16:00,360.3447627333333,8648.274305583333,361.3447627333333,1640585787.5,0.0,963.0,140.00016388666668,45.000706370833335,38.75,44.95958650808333,45.0016031335,1.6666666666666667,0.0,46100.279214166665,0.0,421.7193288958333,428.54855402416666,1.9976632401333332,2.0248492245416667,1.0276894850666667
2021-12-27 08:17:00,360.34545717500004,8648.290972166667,361.34545717500004,1640585847.5,0.0,963.0,140.00007900666665,45.00088658875,38.783103759666666,44.95979834475,45.00188873625,1.8333333333333333,0.0,46097.72573483334,0.0,420.3347208991667,427.2535774525,1.9877069510083334,2.0163053645083333,1.0237001908333332
2021-12-27 08:18:00,360.3461516208333,8648.307638916667,361.3461516208333,1640585907.5,0.0,963.0,139.99901149416667,45.00089635933333,38.776041666666664,44.959918536749996,45.002044339,1.4166666666666667,0.0,46093.516175833334,0.0,419.35238985999996,425.99168315416665,1.9702727320583333,1.99523262595,1.0201923255416665
2021-12-27 08:19:00,360.34684606499997,8648.324305583334,361.34684606499997,1640585967.5,0.0,963.0,139.99895499166666,45.00085834475001,38.83666924916667,44.95985946941667,45.00184300558333,1.8333333333333333,0.0,46090.58446625,0.0,419.8839262316667,426.56939354166667,1.9822654916916667,2.0081007729249998,1.01557260235
2021-12-27 08:20:00,360.34754050833334,8648.340972166667,361.34754050833334,1640586027.5,0.0,963.0,140.00059655750002,45.00080428925,38.852630068416666,44.95982428116667,45.00194416516666,1.6666666666666667,0.0,46090.104685583334,0.0,419.16465156916667,425.7818586916667,1.9770936335083331,2.003920367875,1.0140816182416665
2021-12-27 08:21:00,360.348234955,8648.357638916666,361.348234955,1640586087.5,0.0,963.0,140.00055342166667,45.00085828075,38.8455615805,44.959823996833336,45.001817943583326,1.75,0.0,46090.82247966667,0.0,420.8224188575,427.536732455,1.986333787725,2.011352210966667,1.02233259785
2021-12-27 08:22:00,360.3489293958333,8648.374305583333,361.3489293958333,1640586147.5,0.0,963.0,139.9999796175,45.000804734333336,38.85769891658333,44.95964998725,45.001664849916665,1.5833333333333333,0.0,46091.81508408333,0.0,417.95782041999996,424.6510479375,1.9607709097750001,1.9867186904833334,1.0216699253750001
2021-12-27 08:23:00,360.349623845,8648.390972166666,361.349623845,1640586207.5,0.0,963.0,140.00023162333335,45.00075611041667,38.89559064866666,44.959552578,45.001454709,1.5833333333333333,0.0,46092.36474716667,0.0,414.5268815691666,421.1870652425,1.951865517025,1.9772376605166666,1.0171904636
2021-12-27 08:24:00,360.350318285,8648.407638916668,361.350318285,1640586267.5,0.0,963.0,140.00043984,45.000723198083335,38.90336089675,44.95951287633333,45.00160886658333,1.75,0.0,46091.91747308333,0.0,413.52882722666664,420.1174591858333,1.9512589244333334,1.97671843645,1.0165287679583332
2021-12-27 08:25:00,360.35101273333333,8648.424305583334,361.35101273333333,1640586327.5,0.0,963.0,139.99984807500002,45.00066649291667,38.931006825666664,44.959576615416665,45.00161507508333,1.75,0.0,46091.499788583336,0.0,413.96254579500004,420.6086496425,1.951146136075,1.9767380903666665,1.0187067508666667
2021-12-27 08:26:00,360.351707175,8648.440972166667,361.351707175,1640586387.5,0.0,963.0,140.00009092833332,45.00078215166667,38.944726372333335,44.959599949083334,45.00171414966667,1.8333333333333333,0.0,46092.13679341666,0.0,414.55735282999996,421.1932564825,1.952546092025,1.9782976367416667,1.0194396017
2021-12-27 08:27:00,360.3524016208333,8648.457638916667,361.3524016208333,1640586447.5,0.0,963.0,139.9998808375,45.00076891983333,38.963541666666664,44.95950383041667,45.001581627916664,1.4166666666666667,0.0,46092.119449666665,0.0,415.66623752416666,422.33769887249997,1.9543362388166667,1.9799736592916668,1.0217275798833334
2021-12-27 08:28:00,360.353096065,8648.474305583333,361.353096065,1640586507.5,0.0,963.0,140.000782015,45.000816079,38.951161950583334,44.95945060933334,45.001447917916664,1.8333333333333333,0.0,46092.325266666674,0.0,414.033292365,420.735034305,1.9492011736750001,1.9750207692666668,1.0221183898583333
2021-12-27 08:29:00,360.3537905083333,8648.490972166666,361.3537905083333,1640586567.5,0.0,963.0,139.99932305666667,45.000724048,38.986253137333335,44.95951675491667,45.00150091525,1.75,0.0,46091.9034855,0.0,411.62086551833335,418.1755131625,1.944562063875,1.9698552562583334,1.013908330175
2021-12-27 08:30:00,360.35448495500003,8648.507638916666,361.35448495500003,1640586627.5,0.0,963.0,139.9997029325,45.000741424000005,39.00357321441667,44.959595953249995,45.00171828333333,1.75,0.0,46092.59508941667,0.0,412.0000870316667,418.5717396333334,1.9449917965083332,1.9703736828749998,1.0143528077833333
2021-12-27 08:31:00,360.3551793958333,8648.524305583333,361.3551793958333,1640586687.5,0.0,963.0,140.00033801083333,45.00076661116666,38.99395718233333,44.959525965750004,45.001533892249995,1.25,0.0,46095.017879666666,0.0,416.2299040025,422.8846537033333,1.9552920363666668,1.98064891535,1.0206307789583333
2021-12-27 08:32:00,360.35587384499996,8648.540972166667,361.35587384499996,1640586747.5,0.0,963.0,140.0000002325,45.00046657475,39.001691785666665,44.95923183866666,45.001251107916666,1.75,0.0,46096.595934916666,0.0,417.5203656558333,424.3136933583333,1.9571591528083332,1.9833839876166666,1.0263046927666666
2021-12-27 08:33:00,360.35656828500004,8648.557638916667,361.35656828500004,1640586807.5,0.0,963.0,139.99964420833334,45.000062177249994,38.997596153833335,44.95850157141666,45.00046289891666,1.9166666666666667,0.0,46095.297684916666,0.0,418.7038978141666,425.4953503616667,1.9542103194916667,1.9800158865583333,1.0213256248083333
2021-12-27 08:34:00,360.3572627333333,8648.574305583334,361.3572627333333,1640586867.5,0.0,963.0,139.99949823583333,44.999405113749994,38.96875,44.95732379216667,44.99924026033333,1.5,0.0,46092.70675575,0.0,419.24744077916665,426.03575209499996,1.9548874706500001,1.9807531281833333,1.0274780270833335
2021-12-27 08:35:00,360.35795717499997,8648.590972166667,361.35795717499997,1640586927.5,0.0,963.0,139.99976685666667,44.99897085641667,38.92644205475,44.95595162433333,44.99786004275,1.9166666666666667,0.0,46090.96694208333,0.0,420.0246864125,426.8159178816666,1.9548626817499999,1.9808074432166667,1.0283156856666666
2021-12-27 08:36:00,360.35865162083337,8648.607638916666,361.35865162083337,1640586987.5,0.0,963.0,140.00094753833332,44.99877439641667,38.901109968583334,44.954961314916666,44.99686559225,1.25,0.0,46090.031672666664,0.0,419.37121749833335,426.28284465416664,1.9558456912833335,1.981282371525,1.0292778006249999
2021-12-27 08:37:00,360.359346065,8648.624305583333,361.359346065,1640587047.5,0.0,963.0,139.9998189375,44.99865316625,38.86322193816667,44.95463961991666,44.99657124958333,1.8333333333333333,0.0,46090.166274166666,0.0,416.7216280933333,423.3129402975,1.957798783675,1.9831195166416666,1.0082305315333333
2021-12-27 08:38:00,360.3600405083334,8648.640972166666,361.3600405083334,1640587107.5,0.0,963.0,140.00044184666666,44.99889431241667,38.817708333333336,44.95495001783333,44.99696844841666,1.5833333333333333,0.0,46091.30535291667,0.0,418.66327948083335,425.30985399083335,1.9566117963583334,1.9821727054833334,1.0114726792583333
2021-12-27 08:39:00,360.360734955,8648.657638916668,361.360734955,1640587167.5,0.0,963.0,139.99989656083332,44.99896460575,38.81744935541666,44.955523385,44.99760889358333,1.75,0.0,46091.91908225,0.0,417.341046705,424.05241763833334,1.9550654758666666,1.9808630524583333,1.0136383497
2021-12-27 08:40:00,360.36142939583334,8648.674305583334,361.36142939583334,1640587227.5,0.0,963.0,140.000639135,44.99911930391667,38.81650641025,44.95616929625,44.99839013966667,1.3333333333333333,0.0,46092.226568499995,0.0,415.99357132,422.5921703633333,1.9533157953083335,1.9785929402583333,1.0073210219916666
2021-12-27 08:41:00,360.362123845,8648.690972166667,361.362123845,1640587287.5,0.0,963.0,139.99991679083334,44.99944954691667,38.80635471783334,44.956920544666666,44.999050329666666,1.75,0.0,46090.76664383333,0.0,416.966305675,423.60362661666665,1.9557126616833334,1.9810983884083333,1.0145383768666667
2021-12-27 08:42:00,360.362818285,8648.707638916667,361.362818285,1640587347.5,0.0,963.0,140.00034451,44.99980807716667,38.80857329841667,44.95757457483333,44.999792208,1.9166666666666667,0.0,46089.73611891666,0.0,416.61276083333337,423.5405521108333,1.9630679290666666,1.990054977825,1.0152490543250001
2021-12-27 08:43:00,360.3635127333334,8648.724305583333,361.3635127333334,1640587407.5,0.0,963.0,140.000169155,44.999960433666665,38.82789253758333,44.958172096333335,45.00015714766666,1.5,0.0,46090.50580466667,0.0,411.05265565916665,417.4427123616667,1.942936728825,1.9676848074500002,0.9930194254933333
2021-12-27 08:44:00,360.364207175,8648.740972166666,361.364207175,1640587467.5,0.0,963.0,139.99950416916667,45.00012802358333,38.828125,44.958503307916665,45.000578356,1.8333333333333333,0.0,46089.338836749994,0.0,415.40490428749996,421.93108811583335,1.9501902535166666,1.9754053271333334,1.0124368392583334
2021-12-27 08:45:00,360.36490162083334,8648.757638916666,361.36490162083334,1640587527.5,0.0,963.0,139.99918456333333,45.000255898,38.817708333333336,44.95872519624999,45.000699706333336,1.9166666666666667,0.0,46088.98420341667,0.0,416.23941184666666,422.98171313833336,1.9514699419916666,1.9772462958666666,1.029108695475
2021-12-27 08:46:00,360.36559606500003,8648.774305583333,361.36559606500003,1640587587.5,0.0,963.0,139.99944834833335,45.00045462625,38.84737014025,44.958724558916664,45.00072666225,1.4166666666666667,0.0,46088.92533858333,0.0,416.0515764683333,422.7964394008333,1.952160479575,1.9779304141666667,1.02511224815
2021-12-27 08:47:00,360.36629050833335,8648.790972166667,361.36629050833335,1640587647.5,0.0,963.0,139.99990377999998,45.00060339516667,38.864583333333336,44.9588502825,45.00086477608334,1.8333333333333333,0.0,46088.5746305,0.0,413.47167611916666,420.0377832908334,1.9496265459666666,1.9749831337083332,1.0096432206166666
2021-12-27 08:48:00,360.36698495499996,8648.807638916667,361.36698495499996,1640587707.5,0.0,963.0,139.99903233916666,45.00064416883333,38.875,44.9591045775,45.00128874791667,1.5833333333333333,0.0,46087.117572166666,0.0,413.699700005,420.23935316583334,1.9500923152166667,1.9753254936166666,1.009722923425
2021-12-27 08:49:00,360.36767939583336,8648.824305583334,361.36767939583336,1640587767.5,0.0,963.0,140.0001802025,45.00078829941666,38.883926939249996,44.9594965,45.001624515,1.75,0.0,46088.13643191667,0.0,415.6201048016667,422.2240830508333,1.9571223436083331,1.9826255080333333,1.0119690058666666
2021-12-27 08:50:00,360.368373845,8648.840972166667,361.368373845,1640587827.5,0.0,963.0,140.000355435,45.00073834666667,38.884017072,44.95956000616667,45.00143618524999,1.5833333333333333,0.0,46090.15496675,0.0,416.98433701249996,423.70379326666665,1.962529297825,1.9888433939833332,1.0141567375
2021-12-27 08:51:00,360.36906828499997,8648.857638916666,361.36906828499997,1640587887.5,0.0,963.0,140.00058018166666,45.00075637433333,38.91382826275,44.95942209058333,45.00130948575,1.6666666666666667,0.0,46091.32858041666,0.0,415.07195477416667,421.68078253666664,1.9579571357249999,1.9833635032333332,1.0100373761499999
2021-12-27 08:52:00,360.36976273333335,8648.874305583333,361.36976273333335,1640587947.5,0.0,963.0,139.9997207225,45.000831483333336,38.93076657458334,44.95934088708333,45.00133042941667,1.8333333333333333,0.0,46088.66294625,0.0,412.54082693500004,419.2003644883334,1.9482585234083334,1.9736046433666665,1.0003773913308334
2021-12-27 08:53:00,360.370457175,8648.890972166666,361.370457175,1640588007.5,0.0,963.0,139.99930626416668,45.00090064983333,38.98201433716667,44.959563324916665,45.001633769166666,1.4166666666666667,0.0,46089.11478375,0.0,413.67173620166665,420.1588095733334,1.9513837732083334,1.9763574158333332,0.9985509299099999
2021-12-27 08:54:00,360.37115162083336,8648.907638916668,361.37115162083336,1640588067.5,0.0,963.0,140.00060550416666,45.00080626291666,38.989637870833334,44.9597889615,45.0018837705,1.8333333333333333,0.0,46090.77865883333,0.0,416.16331164916664,422.7615962541667,1.9572591987083332,1.98260173065,1.0119537999
2021-12-27 08:55:00,360.371846065,8648.924305583334,361.371846065,1640588127.5,0.0,963.0,139.99984318333335,45.00090498525,39.00259404208333,44.96001182416666,45.00196462125,1.6666666666666667,0.0,46088.72539633333,0.0,420.8743136891667,427.6260891291667,1.9729018607583333,1.99821534555,1.0169501174833333
2021-12-27 08:56:00,360.3725405083333,8648.940972166667,361.3725405083333,1640588187.5,0.0,963.0,140.00068975,45.0005088105,38.97935956791667,44.9597509185,45.00164797633334,1.8333333333333333,0.0,46089.90871266666,0.0,424.1996805383333,430.9428866658333,1.9949185565083332,2.0190882656333335,1.0116638734666668
2021-12-27 08:57:00,360.373234955,8648.957638916667,361.373234955,1640588247.5,0.0,963.0,140.00049062000002,45.00008606083333,38.942708333333336,44.9585486725,45.000197071833334,1.5,0.0,46089.542575,0.0,436.84936574166665,444.18665764,1.9932769693583332,2.0191652969500002,1.0120590067500002
2021-12-27 08:58:00,360.37392939583333,8648.974305583333,361.37392939583333,1640588307.5,0.0,963.0,140.00054857083333,44.999475202583334,38.924831269083334,44.95676719033333,44.99838838183334,1.8333333333333333,0.0,46086.76338341666,0.0,428.5630174166667,435.5927189658333,1.9850331773166667,2.0110558897583335,1.0144336223083334
2021-12-27 08:59:00,360.37462384500003,8648.990972166666,361.37462384500003,1640588367.5,0.0,963.0,140.00144293666668,44.99890120958333,38.89653885841667,44.955517183000005,44.997275936833326,1.5,0.0,46089.13026791666,0.0,418.30192476999997,424.92702344083335,1.9637769327,1.989571502216667,1.0043321196491666
2021-12-27 09:00:00,360.375318285,8649.007638916666,361.375318285,1640588427.5,0.0,963.0,139.99936532083333,44.99879359491666,38.850784591166665,44.95492626108333,44.996852980166665,1.9166666666666667,0.0,46089.374481750005,0.0,418.1836969191667,424.8090609525,1.9634362003249999,1.9893786271916667,1.0094851253166668
2021-12-27 09:01:00,360.3760127333333,8649.024305583333,361.3760127333333,1640588487.5,0.0,963.0,139.9998625858333,44.99871484658333,38.819199978,44.954922479083336,44.996821479333335,1.25,0.0,46088.37654441667,0.0,417.3386660441667,423.9988068275,1.958184357575,1.9838692265583333,1.0066082724416667
2021-12-27 09:02:00,360.37670717500004,8649.040972166667,361.37670717500004,1640588547.5,0.0,963.0,140.00011096416668,44.99893836816667,38.789902852000004,44.95527049341666,44.99733312,1.75,0.0,46086.71945375,0.0,417.3321856608334,423.9022576825,1.9580511358666666,1.9835528710416668,1.007121849525
2021-12-27 09:03:00,360.3774016208333,8649.057638916667,361.3774016208333,1640588607.5,0.0,963.0,140.00130269166667,44.99895215558333,38.781958987749995,44.95571705825,44.99770557425,1.9166666666666667,0.0,46085.26012108333,0.0,418.81301810916665,425.45785692333334,1.96049606025,1.9858929110333332,1.0168721637083333
2021-12-27 09:04:00,360.37809606499997,8649.074305583334,361.37809606499997,1640588667.5,0.0,963.0,139.9990628025,44.99914784791667,38.78567271883333,44.95601069141667,44.99793705975,1.5833333333333333,0.0,46082.96526858333,0.0,420.26312629750004,426.956403415,1.9619702631666665,1.9876355892833333,1.0232630233166666
2021-12-27 09:05:00,360.37879050833334,8649.090972166667,361.37879050833334,1640588727.5,0.0,963.0,139.99984143583333,44.999230944333334,38.78490111841666,44.956466493166666,44.99852149283333,1.8333333333333333,0.0,46081.1081855,0.0,423.9810907575,430.83007625833335,1.9929391184833332,2.0195798766083333,1.0249290094333334
2021-12-27 09:06:00,360.379484955,8649.107638916666,361.379484955,1640588787.5,0.0,963.0,139.99683753916665,44.99947074991667,38.802083333333336,44.95708045925,44.99925640875,1.4166666666666667,0.0,46085.84620375,0.0,427.3540176883333,434.16369136000003,2.0213577036583334,2.0515960673166664,1.0220180162999999
2021-12-27 09:07:00,360.3801793958333,8649.124305583333,361.3801793958333,1640588847.5,0.0,963.0,139.99973677333332,44.999797779,38.795174111499996,44.957719093166666,44.999917065,1.8333333333333333,0.0,46075.739306,0.0,427.80831638083333,434.8126349241666,2.0125472072,2.039409527216667,1.0231713020083333
2021-12-27 09:08:00,360.380873845,8649.140972166666,361.380873845,1640588907.5,0.0,963.0,139.999747045,45.00006708541667,38.802083333333336,44.95826681891666,45.00042139625,1.5,0.0,46075.87126483334,0.0,424.29820063333335,431.1237480425,1.9835022341583333,2.0101399203166666,1.0308274880833335
2021-12-27 09:09:00,360.381568285,8649.157638916668,361.381568285,1640588967.5,0.0,963.0,139.99891389,45.00018741775,38.80622789325,44.958557353416666,45.00051659008333,1.8333333333333333,0.0,46074.85653766667,0.0,423.0584759191667,429.9520927183333,1.9893807963916668,2.016785131758333,1.030754634325
2021-12-27 09:10:00,360.38226273333333,8649.174305583334,361.38226273333333,1640589027.5,0.0,963.0,140.00059644833334,45.00048682841666,38.819046787750004,44.95907686966667,45.001169981749996,1.5833333333333333,0.0,46074.57266708333,0.0,424.0965993566667,431.15511901916665,1.9656828153666668,1.991295713975,1.0231439237416666
2021-12-27 09:11:00,360.382957175,8649.190972166667,361.382957175,1640589087.5,0.0,963.0,139.9993281575,45.00070353391666,38.8125,44.9596036735,45.001509617416666,1.6666666666666667,0.0,46076.135844916666,0.0,422.084125925,428.8987780383333,1.9681588218166668,1.9943103460416667,1.0274790874666666
2021-12-27 09:12:00,360.3836516208333,8649.207638916667,361.3836516208333,1640589147.5,0.0,963.0,140.0001979225,45.00072761083334,38.859375,44.95979351908333,45.001775528416665,1.5833333333333333,0.0,46078.872623250005,0.0,418.70244967916665,425.4911489441667,1.9595929957333331,1.9858721338083332,1.0292544133333335
2021-12-27 09:13:00,360.384346065,8649.224305583333,361.384346065,1640589207.5,0.0,963.0,140.00021866,45.000846692083336,38.87543056408334,44.95990597958333,45.00182092775,1.6666666666666667,0.0,46080.96505308334,0.0,418.98485441583335,425.77144098,1.961454974675,1.9875115537583332,1.034789303675
2021-12-27 09:14:00,360.3850405083333,8649.240972166666,361.3850405083333,1640589267.5,0.0,963.0,140.00022335,45.00097924225,38.914541836000005,44.96007300775,45.00192758208333,1.5833333333333333,0.0,46083.21350708333,0.0,417.329275885,424.16445651083336,1.9563734690583334,1.9826719258249998,1.035116256775
2021-12-27 09:15:00,360.38573495500003,8649.257638916666,361.38573495500003,1640589327.5,0.0,963.0,139.99998371666666,45.0009782135,38.93360805858333,44.960123786749996,45.00218586766667,1.9166666666666667,0.0,46083.12624316666,0.0,417.31885489083334,423.97778804166666,1.9553661138666667,1.9814231208916666,1.0334666309833334
2021-12-27 09:16:00,360.3864293958333,8649.274305583333,361.3864293958333,1640589387.5,0.0,963.0,139.99997461416666,45.00096551375,38.92808331383333,44.96028677541667,45.002236360333335,1.5,0.0,46081.30069141667,0.0,417.2793134608333,424.09797906,1.9545182957666667,1.9806101153583333,1.033766960825
2021-12-27 09:17:00,360.38712384499996,8649.290972166667,361.38712384499996,1640589447.5,0.0,963.0,139.99950253,45.00070948366667,38.932291666666664,44.96003573041667,45.00190774941667,1.75,0.0,46080.92813916667,0.0,415.7334041775,422.4343201683334,1.9519696282583334,1.9779578072583333,1.033003447925
2021-12-27 09:18:00,360.38781828500004,8649.307638916667,361.38781828500004,1640589507.5,0.0,963.0,139.99969765916669,45.000121056833336,38.90808052516667,44.95885579166667,45.000425797750005,1.6666666666666667,0.0,46079.02286716667,0.0,422.9983588925,429.8360299308333,2.002657080575,2.0256947564833334,1.0441762573166666
2021-12-27 09:19:00,360.3885127333333,8649.324305583334,361.3885127333333,1640589567.5,0.0,963.0,139.99855124,44.99963685691667,38.88609016183333,44.95714361666666,44.99871547208334,1.75,0.0,46076.400015666666,0.0,419.88912171166663,426.68952459,1.9851684253416666,2.00859675145,1.04102963635
2021-12-27 09:20:00,360.38920717499997,8649.340972166667,361.38920717499997,1640589627.5,0.0,963.0,140.00012739416667,44.99914042958333,38.86242789516667,44.95576471091667,44.99751192916667,1.6666666666666667,0.0,46077.356594000004,0.0,419.0756513633333,425.9298808525,1.9713825117333332,1.9986216312416667,1.0299897819666668
2021-12-27 09:21:00,360.38990162083337,8649.357638916666,361.38990162083337,1640589687.5,0.0,963.0,139.99914054833332,44.99914412566667,38.8285278545,44.95532762925,44.99732205541667,1.75,0.0,46076.699988,0.0,419.26569328833335,426.0718546041667,1.9635855716416666,1.989510578,1.0286626587083332
2021-12-27 09:22:00,360.390596065,8649.374305583333,361.390596065,1640589747.5,0.0,963.0,139.999337105,44.99906102683334,38.82527624308333,44.955579758,44.99756121683333,1.5,0.0,46075.97688558333,0.0,415.9741167941667,422.81746410666665,1.9568560306249998,1.983389535225,1.0347288923916667
2021-12-27 09:23:00,360.3912905083334,8649.390972166666,361.3912905083334,1640589807.5,0.0,963.0,139.99876494166668,44.99917878283333,38.79829888141666,44.95622255808333,44.998198158,1.75,0.0,46073.866294750005,0.0,414.26834533333334,420.8729588241667,1.9568565622583334,1.9826672354833335,1.0273287581000001
2021-12-27 09:24:00,360.391984955,8649.407638916668,361.391984955,1640589867.5,0.0,963.0,140.00024669249999,44.99940800175,38.8143070965,44.95683245116666,44.99889935708333,2.0,0.0,46074.10145166667,0.0,417.33394789,424.11923963000004,1.9595479132916667,1.9854741005416667,1.0390922193
2021-12-27 09:25:00,360.39267939583334,8649.424305583334,361.39267939583334,1640589927.5,0.0,963.0,140.00055199166667,44.99965392575,38.817708333333336,44.957401788666665,44.999343749833336,1.6666666666666667,0.0,46076.288517166664,0.0,414.6648414783333,421.4991647116667,1.954346891075,1.9804436631583335,1.0371457451916666
2021-12-27 09:26:00,360.393373845,8649.440972166667,361.393373845,1640589987.5,0.0,963.0,140.00001492416666,44.999768726750005,38.82467969108333,44.95801389541666,45.00001364366667,1.8333333333333333,0.0,46078.430441083336,0.0,416.0246711591667,422.83264634833336,1.9541624812,1.9803295264916667,1.03726681655
2021-12-27 09:27:00,360.394068285,8649.457638916667,361.394068285,1640590047.5,0.0,963.0,139.999987245,45.000214710499996,38.832007548166665,44.958659037833336,45.00071914233333,1.4166666666666667,0.0,46078.92293391667,0.0,412.79970228,419.5826167983333,1.9505017366916668,1.9766119599166665,1.0345888235166667
2021-12-27 09:28:00,360.3947627333334,8649.474305583333,361.3947627333334,1640590107.5,0.0,963.0,139.99930942333333,45.000430423000005,38.80726359408333,44.95912276375,45.0011257205,1.75,0.0,46078.97235541666,0.0,411.86846485583334,418.5548818483333,1.9503421508,1.9762441679249998,1.0322109104416668
2021-12-27 09:29:00,360.395457175,8649.490972166666,361.395457175,1640590167.5,0.0,963.0,140.00030997666667,45.000580651166665,38.846987171083335,44.95927232991667,45.00110000191666,1.6666666666666667,0.0,46081.27467691666,0.0,411.7546513241667,418.494582655,1.9498612782166667,1.9759720788666666,1.0407141507833333
2021-12-27 09:30:00,360.39615162083334,8649.507638916666,361.39615162083334,1640590227.5,0.0,963.0,140.00021457083332,45.00065705516667,38.88643505583333,44.95937321583333,45.00120303683334,1.5833333333333333,0.0,46082.66527816667,0.0,412.1461636433333,418.8962078741667,1.9486981299666668,1.9746669690166667,1.0389288411416666
2021-12-27 09:31:00,360.39684606500003,8649.524305583333,361.39684606500003,1640590287.5,0.0,963.0,140.000395495,45.00076907783333,38.90779136091667,44.959713187666665,45.001733415249994,1.5,0.0,46081.496577833335,0.0,412.83666665000004,419.619413955,1.94901404985,1.9752607863583334,1.046147674
2021-12-27 09:32:00,360.39754050833335,8649.540972166667,361.39754050833335,1640590347.5,0.0,963.0,139.99911354916665,45.00082465775,38.90046272991667,44.95980113383333,45.00190562149999,1.5833333333333333,0.0,46079.22114658333,0.0,412.27335119833333,419.04726505583335,1.9480648800333331,1.9742648160666667,1.0411313838333334
2021-12-27 09:33:00,360.39823495499996,8649.557638916667,361.39823495499996,1640590407.5,0.0,963.0,140.000316925,45.00070278375,38.89525934933334,44.959592657416664,45.00141906383333,1.8333333333333333,0.0,46079.354090500005,0.0,411.8591210083334,418.55372030333336,1.945913917475,1.971838618175,1.0388634693666667
2021-12-27 09:34:00,360.39892939583336,8649.574305583334,361.39892939583336,1640590467.5,0.0,963.0,139.999702695,45.000049737000005,38.85203729283334,44.958685837249995,45.000483756166666,1.6666666666666667,0.0,46077.791514250006,0.0,413.38640877250003,420.16569605833337,1.9506386577083334,1.97684782265,1.0412024104416666
2021-12-27 09:35:00,360.399623845,8649.590972166667,361.399623845,1640590527.5,0.0,963.0,140.00029281583332,44.99954822233334,38.81898996508333,44.95727029783333,44.99881399266667,1.8333333333333333,0.0,46075.01917983333,0.0,413.546230765,420.2155868391667,1.9480677028166669,1.9741073218833334,1.04251097075
2021-12-27 09:36:00,360.40031828499997,8649.607638916666,361.40031828499997,1640590587.5,0.0,963.0,140.0001758275,44.999147511500006,38.835135481083334,44.955876865499995,44.99731579291667,1.25,0.0,46076.32121649999,0.0,418.0978656866667,425.1396701716667,1.9627819988,1.9913976825750002,1.0427218233333333
2021-12-27 09:37:00,360.40101273333335,8649.624305583333,361.40101273333335,1640590647.5,0.0,963.0,140.00040196916666,44.999081912916665,38.785077117916664,44.95524840291666,44.99706686616667,1.8333333333333333,0.0,46078.376933499996,0.0,415.77045856083333,422.62459221,1.9596240135583332,1.9862453731249998,1.0450710306083335
2021-12-27 09:38:00,360.401707175,8649.640972166666,361.401707175,1640590707.5,0.0,963.0,140.000336735,44.99903860183334,38.79589565525,44.955355210499995,44.99724592933333,1.4166666666666667,0.0,46079.398432333335,0.0,417.85600328333334,424.8536488175,1.9590291453,1.9869715702083333,1.0665153561083334
2021-12-27 09:39:00,360.40240162083336,8649.657638916668,361.40240162083336,1640590767.5,0.0,963.0,140.00036724166668,44.999149649083336,38.76052574175,44.95593263608333,44.99801814366666,1.9166666666666667,0.0,46078.69468000001,0.0,416.05947369583333,422.99647774,1.9470889999416665,1.9737271474416669,1.0600189339416668
2021-12-27 09:40:00,360.403096065,8649.674305583334,361.403096065,1640590827.5,0.0,963.0,139.99974723,44.99934328058333,38.75156335375,44.956871573,44.999053845,1.4166666666666667,0.0,46074.92931100001,0.0,416.98846612833336,423.951494015,1.9470895902,1.9737818425166667,1.0641017986333334
2021-12-27 09:41:00,360.4037905083333,8649.690972166667,361.4037905083333,1640590887.5,0.0,963.0,140.00015461833334,44.99977479275,38.75046847441667,44.95769304591667,44.99965351033333,1.8333333333333333,0.0,46073.3510965,0.0,418.8509680091667,425.69865260666666,1.9648827687416668,1.9898735882416665,1.067188975675
2021-12-27 09:42:00,360.404484955,8649.707638916667,361.404484955,1640590947.5,0.0,963.0,139.99993949916666,44.99997293758333,38.776041666666664,44.95823768066666,45.00022528541666,1.75,0.0,46073.633628,0.0,426.27085144833336,433.42824811249994,1.961986920975,1.9894473495833334,1.0663341303083334
2021-12-27 09:43:00,360.40517939583333,8649.724305583333,361.40517939583333,1640591007.5,0.0,963.0,140.0002616475,45.00027144883333,38.80091945991666,44.95874874416666,45.00076519241667,1.75,0.0,46073.81189616667,0.0,427.354419085,434.5100921383334,1.9845642969166668,2.0130351046083335,1.074797186125
2021-12-27 09:44:00,360.40587384500003,8649.740972166666,361.40587384500003,1640591067.5,0.0,963.0,140.00006061916667,45.00057590883333,38.821235670166665,44.95926860241667,45.00133753233333,1.6666666666666667,0.0,46074.02805725,0.0,423.06953163916666,430.27652416166666,1.9639875963166666,1.9912864084583335,1.0785732049333332
2021-12-27 09:45:00,360.406568285,8649.757638916666,361.406568285,1640591127.5,0.0,963.0,139.9997517975,45.00081724225,38.8407231675,44.95972637358333,45.001715039666664,1.4166666666666667,0.0,46073.37340733333,0.0,421.1856295691667,428.3907565625,1.95346567395,1.9809934783416667,1.0890259710666668
2021-12-27 09:46:00,360.4072627333333,8649.774305583333,361.4072627333333,1640591187.5,0.0,963.0,140.00007061583332,45.000967460666665,38.86769691808333,44.96013099291667,45.00208287925,1.8333333333333333,0.0,46073.501744,0.0,421.28653890000004,428.5262312733333,1.9506743450166668,1.9779657056,1.0888081165833334
2021-12-27 09:47:00,360.40795717500004,8649.790972166667,361.40795717500004,1640591247.5,0.0,963.0,139.99956778083333,45.001018141749995,38.8899971605,44.96033504316666,45.00214179291667,1.4166666666666667,0.0,46071.54641166667,0.0,421.6963720791667,428.9239348875,1.9519658509,1.97921225135,1.0842831007083333
2021-12-27 09:48:00,360.4086516208333,8649.807638916667,361.4086516208333,1640591307.5,0.0,963.0,140.00028921,45.00097909708333,38.89779673016667,44.960398100166664,45.00218491541667,1.75,0.0,46069.81071333333,0.0,424.1191434308334,431.246664825,1.9616226698166666,1.9887589973,1.0893566326416666
2021-12-27 09:49:00,360.40934606499997,8649.824305583334,361.40934606499997,1640591367.5,0.0,963.0,139.99865453333334,45.00049811033333,38.91393994116667,44.959885319,45.001532669,1.5,0.0,46068.83671041666,0.0,426.64832689250005,433.92217324333336,1.966875177175,1.9942159297166666,1.0945422158916667
2021-12-27 09:50:00,360.41004050833334,8649.840972166667,361.41004050833334,1640591427.5,0.0,963.0,139.9995969275,45.00009582258334,38.882477886416666,44.95883678391667,45.00050827491666,1.8333333333333333,0.0,46067.239184,0.0,431.96768476833336,439.62949370999996,1.9966950736083333,2.0256848829583336,1.0849185345166668
2021-12-27 09:51:00,360.410734955,8649.857638916666,361.410734955,1640591487.5,0.0,963.0,140.00002408833333,44.999510318166664,38.833906344,44.95736649916666,44.999047894916664,1.6666666666666667,0.0,46066.73494641666,0.0,430.338625875,437.5810100725,1.9897169826749999,2.01680782485,1.0728876089833335
2021-12-27 09:52:00,360.4114293958333,8649.874305583333,361.4114293958333,1640591547.5,0.0,963.0,140.00025068,44.9993079455,38.83798882683333,44.956188771583335,44.997857156416664,1.8333333333333333,0.0,46067.5927295,0.0,423.0871278316667,430.32089063333336,1.9836102568916667,2.0106012816916667,1.0630572936166667
2021-12-27 09:53:00,360.412123845,8649.890972166666,361.412123845,1640591607.5,0.0,963.0,139.99983308,44.999218065583335,38.79873511908333,44.95583341083333,44.99770837516667,1.5833333333333333,0.0,46066.96110383333,0.0,428.50404782833334,435.34252732749997,1.9950533397,2.0220316112583334,1.0661447864833333
2021-12-27 09:54:00,360.412818285,8649.907638916668,361.412818285,1640591667.5,0.0,963.0,140.00090409916666,44.999182668083336,38.833333333333336,44.95613040016667,44.998186163250004,1.9166666666666667,0.0,46065.51739658333,0.0,435.8101177333333,442.75776753916665,2.008729272475,2.036311803575,1.0724943783749998
2021-12-27 09:55:00,360.41351273333333,8649.924305583334,361.41351273333333,1640591727.5,0.0,963.0,139.99964095583334,44.9995540145,38.818738553083335,44.95681988216666,44.99886230541667,1.5833333333333333,0.0,46064.798571249994,0.0,440.1814947133333,447.9325109783333,2.0007073823916666,2.0283526363999997,1.0789995526666667
2021-12-27 09:56:00,360.414207175,8649.940972166667,361.414207175,1640591787.5,0.0,963.0,140.00039958166667,44.999633359166666,38.8125,44.95740013333333,44.99940705691666,1.6666666666666667,0.0,46064.86735216667,0.0,432.361060615,439.9063624425,1.9807509508166667,2.0087021062,1.0791761552583334
2021-12-27 09:57:00,360.4149016208333,8649.957638916667,361.4149016208333,1640591847.5,0.0,963.0,140.00088139333334,44.999966291,38.802083333333336,44.958060534666664,45.00007684675,1.6666666666666667,0.0,46064.005434416664,0.0,428.84437056583334,436.15374105166666,1.9726696532333332,2.000257721516667,1.0817546939833333
2021-12-27 09:58:00,360.415596065,8649.974305583333,361.415596065,1640591907.5,0.0,963.0,140.00033762500001,45.000078417,38.822547337083336,44.9586255765,45.00060465641667,1.5833333333333333,0.0,46061.763076916664,0.0,424.25364459916665,431.5991765208333,1.9693891797166667,1.9973305615416665,1.0849350682749999
2021-12-27 09:59:00,360.4162905083333,8649.990972166666,361.4162905083333,1640591967.5,0.0,963.0,139.99965668000002,45.00032319283333,38.82014519641667,44.958981264500004,45.00094351433333,1.8333333333333333,0.0,46060.563731,0.0,417.8790274566666,424.81208457083335,1.9616625097833333,1.9883518720250002,1.0623714939
2021-12-27 10:00:00,360.41698495500003,8650.007638916666,361.41698495500003,1640592027.5,0.0,963.0,140.00077802333334,45.000545363916665,38.843449440166665,44.95913798391666,45.00096607683333,1.4166666666666667,0.0,46059.33752916667,0.0,428.2843492875,435.5576342325,1.9781720098833333,2.0052964047166664,1.0780447522583334
2021-12-27 10:01:00,360.4176793958333,8650.024305583333,361.4176793958333,1640592087.5,0.0,963.0,139.99908783916666,45.000679367000004,38.8541957635,44.95938254033333,45.00127273908333,1.75,0.0,46058.66083066667,0.0,431.4119088483333,438.79607481166664,1.9974616423,2.0250197244666666,1.0840555416416666
2021-12-27 10:02:00,360.41837384499996,8650.040972166667,361.41837384499996,1640592147.5,0.0,963.0,139.99976954583335,45.00068438216667,38.867921270749996,44.95944428833334,45.00133138583333,1.8333333333333333,0.0,46059.71642916667,0.0,434.8650502666667,442.22610837166667,2.001194277558333,2.0294242090916668,1.0875771101166667
2021-12-27 10:03:00,360.41906828500004,8650.057638916667,361.41906828500004,1640592207.5,0.0,963.0,139.99916475166665,45.000775765916664,38.885416666666664,44.95951314358334,45.00139930033333,1.75,0.0,46060.62184558334,0.0,443.33482682333334,450.8427151775,2.006598517625,2.0352165434416665,1.092674035575
2021-12-27 10:04:00,360.4197627333333,8650.074305583334,361.4197627333333,1640592267.5,0.0,963.0,139.99999546833334,45.0007671145,38.911458333333336,44.95944338425,45.00123109241667,1.8333333333333333,0.0,46062.51774216667,0.0,431.1746103158334,438.7856751291667,1.9908816085166665,2.018490503758333,1.086502241525
2021-12-27 10:05:00,360.42045717499997,8650.090972166667,361.42045717499997,1640592327.5,0.0,963.0,139.99999330083332,45.00083913025,38.90754561566667,44.95944447641667,45.00127446008333,1.5833333333333333,0.0,46062.14476325,0.0,430.0353814,437.16770386916664,1.999384854875,2.02861619385,1.0887102728
2021-12-27 10:06:00,360.42115162083337,8650.107638916666,361.42115162083337,1640592387.5,0.0,963.0,140.0001794325,45.00070971066666,38.9375,44.95922323591666,45.00108811016667,1.9166666666666667,0.0,46058.89023533333,0.0,424.8796580583333,432.15481255000003,1.9767488943083336,2.0049626962333336,1.0828880065916666
2021-12-27 10:07:00,360.421846065,8650.124305583333,361.421846065,1640592447.5,0.0,963.0,140.000527645,45.00074830083333,38.965480947416665,44.9592313635,45.00133025058333,1.3333333333333333,0.0,46057.89024575,0.0,416.2052963191666,423.17601728333335,1.955641781825,1.982809169925,1.0843573762916667
2021-12-27 10:08:00,360.4225405083334,8650.140972166666,361.4225405083334,1640592507.5,0.0,963.0,140.000352335,45.00059861775,38.9446792145,44.95936621333333,45.0013226795,1.6666666666666667,0.0,46058.56988125,0.0,433.174995325,440.5936386266667,1.9798743552,2.0075524572416668,1.095146968425
2021-12-27 10:09:00,360.423234955,8650.157638916668,361.423234955,1640592567.5,0.0,963.0,139.9997500475,45.00039959625,38.942708333333336,44.95892953633333,45.000877004500005,1.4166666666666667,0.0,46058.94478691667,0.0,431.15283956083334,438.66132582666665,1.9781862562416668,2.0058911157166666,1.103703594225
2021-12-27 10:10:00,360.42392939583334,8650.174305583334,361.42392939583334,1640592627.5,0.0,963.0,139.99957312166666,44.99961552566666,38.91457760991667,44.95788916875,44.999631896833336,1.8333333333333333,0.0,46059.55281258334,0.0,430.3379818391666,437.7161723033334,1.9793513012833335,2.0073426467,1.0977224300833333
2021-12-27 10:11:00,360.424623845,8650.190972166667,361.424623845,1640592687.5,0.0,963.0,140.0007060925,44.99917962683333,38.859375,44.956622289416664,44.998393302833335,1.5833333333333333,0.0,46060.74196975,0.0,430.0745044558333,437.3379535316667,1.9790006451333333,2.0064094069,1.091130084125
2021-12-27 10:12:00,360.425318285,8650.207638916667,361.425318285,1640592747.5,0.0,963.0,140.00061018,44.99908945791666,38.84341473883333,44.955825844416665,44.997644227749994,1.8333333333333333,0.0,46059.666063250006,0.0,428.6092863975,436.12561315,1.9812635885416665,2.009021718858333,1.0899426557166667
2021-12-27 10:13:00,360.4260127333334,8650.224305583333,361.4260127333334,1640592807.5,0.0,963.0,140.000333555,44.99904365775,38.8357074555,44.95551985033333,44.997346768916664,1.5,0.0,46060.04788466666,0.0,425.0198363691666,432.5211464816667,1.9769197821916666,2.005126947875,1.0837662152166667
2021-12-27 10:14:00,360.426707175,8650.240972166666,361.426707175,1640592867.5,0.0,963.0,140.00041393,44.999137010333335,38.81988536158333,44.95565638608334,44.997512390249994,1.75,0.0,46061.21167616666,0.0,427.50924732666664,434.7220447775,1.9932143658500001,2.0203077348666665,1.0815480854166666
2021-12-27 10:15:00,360.42740162083334,8650.257638916666,361.42740162083334,1640592927.5,0.0,963.0,140.00007972916666,44.99923400341667,38.817708333333336,44.95629310983333,44.998347173333336,1.6666666666666667,0.0,46061.80545075,0.0,433.2267037825,440.86684844083334,1.9979803195416668,2.0275085896416667,1.0885016013916666
2021-12-27 10:16:00,360.42809606500003,8650.274305583333,361.42809606500003,1640592987.5,0.0,963.0,139.99973032416668,44.999431472999994,38.82076243458334,44.95707358075,44.99911099775,1.5,0.0,46061.87470741667,0.0,434.03526593249995,441.5493173008333,1.994456677525,2.023268407058333,1.0979376339833333
2021-12-27 10:17:00,360.42879050833335,8650.290972166667,361.42879050833335,1640593047.5,0.0,963.0,140.00008053166667,44.99967904299999,38.828125,44.957695556666664,44.999783384416666,1.8333333333333333,0.0,46062.931088666664,0.0,432.38062500916664,439.60401995666666,1.9882395986499999,2.0160931588416666,1.094978431275
2021-12-27 10:18:00,360.42948495499996,8650.307638916667,361.42948495499996,1640593107.5,0.0,963.0,140.00042905,45.000034732333326,38.85721938058334,44.9581121135,45.00015041258333,1.6666666666666667,0.0,46062.158229,0.0,440.02625192333335,447.2231036783333,1.9981764571916667,2.0276108793416667,1.0908128010416667
2021-12-27 10:19:00,360.43017939583336,8650.324305583334,361.43017939583336,1640593167.5,0.0,963.0,139.99911535,45.00020116091667,38.846769672583335,44.958696179583335,45.00085731841667,1.75,0.0,46061.70078399999,0.0,434.64245568166666,441.89589811416664,1.9999097125,2.0269204367083336,1.0886638685833334
2021-12-27 10:20:00,360.430873845,8650.340972166667,361.430873845,1640593227.5,0.0,963.0,140.0007235225,45.00040379708333,38.869160436583336,44.95939736,45.001469772250005,1.6666666666666667,0.0,46062.404968999996,0.0,427.74954310666664,434.89913329416663,1.975618468925,2.002883062525,1.0845530039333333
2021-12-27 10:21:00,360.43156828499997,8650.357638916666,361.43156828499997,1640593287.5,0.0,963.0,140.00007451583335,45.00062007916667,38.89189359608333,44.95962012583334,45.00144432008333,1.5833333333333333,0.0,46063.15963383333,0.0,430.63332194500003,437.99384082583333,1.9835305988333332,2.0115788711083336,1.0869689695583333
2021-12-27 10:22:00,360.43226273333335,8650.374305583333,361.43226273333335,1640593347.5,0.0,963.0,140.00036462166668,45.00082647891667,38.91598958283333,44.95977602508333,45.00176704966666,1.75,0.0,46064.777806750004,0.0,433.47600926499996,441.02682666333334,1.9903155670250001,2.0176850235416666,1.0931509139583333
2021-12-27 10:23:00,360.432957175,8650.390972166666,361.432957175,1640593407.5,0.0,963.0,139.99981830083334,45.00078775241667,38.952436067,44.960048635499994,45.00200337141666,1.5833333333333333,0.0,46065.29857183333,0.0,433.5718868075,440.9295894566667,1.9785050875666668,2.006437096725,1.0960604844666666
2021-12-27 10:24:00,360.43365162083336,8650.407638916668,361.43365162083336,1640593467.5,0.0,963.0,139.99923486833333,45.0008091875,38.98054029308333,44.960093943666664,45.00205913841666,1.6666666666666667,0.0,46065.143706416675,0.0,436.10891793083334,443.66179568666666,1.979445584575,2.0073691525083333,1.0946496417083333
2021-12-27 10:25:00,360.434346065,8650.424305583334,361.434346065,1640593527.5,0.0,963.0,139.99996859916666,45.00054126566667,38.9384840165,44.959740689916664,45.00156102616666,1.8333333333333333,0.0,46064.782872,0.0,443.13156917583336,450.680358245,1.9999120950083331,2.0270737878333334,1.0995573215916667
2021-12-27 10:26:00,360.4350405083333,8650.440972166667,361.4350405083333,1640593587.5,0.0,963.0,139.99877732333334,44.99999642758333,38.917443600333335,44.95850776533333,45.00033731158334,1.75,0.0,46061.93303408333,0.0,448.41337753166664,456.14329637500003,1.9993539815166665,2.027863780616667,1.1033530110333334
2021-12-27 10:27:00,360.435734955,8650.457638916667,361.435734955,1640593647.5,0.0,963.0,140.00127662583336,44.999486988166666,38.880208333333336,44.956924187,44.99850328683333,1.6666666666666667,0.0,46061.98944575,0.0,444.33681355333334,452.3034546966667,2.0059454416916664,2.03454317925,1.1028975878666667
2021-12-27 10:28:00,360.43642939583333,8650.474305583333,361.43642939583333,1640593707.5,0.0,963.0,139.99991699916666,44.999100833583334,38.851897113583334,44.95566433458333,44.997327865333325,1.6666666666666667,0.0,46064.30990116667,0.0,438.1551057775,445.8242551133333,1.994356021525,2.022261516325,1.1033824722
2021-12-27 10:29:00,360.43712384500003,8650.490972166666,361.43712384500003,1640593767.5,0.0,963.0,139.99937161666665,44.99883319758334,38.82297120416667,44.95528440708333,44.997127195500006,1.5,0.0,46064.6646065,0.0,430.8116740633333,438.53048594333336,1.9747074384249999,2.0039797676833335,1.0955637023166667
2021-12-27 10:30:00,360.437818285,8650.507638916666,361.437818285,1640593827.5,0.0,963.0,139.999304925,44.99900286625,38.82706423016666,44.95536683391666,44.99733676466667,1.75,0.0,46065.778614083334,0.0,412.0022258733334,418.9734562875,1.9423788996000002,1.9692894497083333,1.0730950637333334
2021-12-27 10:31:00,360.4385127333333,8650.524305583333,361.4385127333333,1640593887.5,0.0,963.0,139.99999578416666,44.99919703816667,38.81152163908333,44.95600265541666,44.99804838841666,1.8333333333333333,0.0,46067.77415316666,0.0,414.35533189583333,421.24332058833335,1.9509546362166665,1.9773061829999998,1.072663429825
2021-12-27 10:32:00,360.43920717500004,8650.540972166667,361.43920717500004,1640593947.5,0.0,963.0,139.999975115,44.999273285250005,38.828125,44.95657047333333,44.99859345825001,1.5,0.0,46066.66899258333,0.0,419.51522560583334,426.56481427166665,1.957587641458333,1.9846406823583334,1.0837244428583332
2021-12-27 10:33:00,360.4399016208333,8650.557638916667,361.4399016208333,1640594007.5,0.0,963.0,139.99945971666668,44.99951296808334,38.807291666666664,44.95718441091666,44.99927859591667,1.4166666666666667,0.0,46064.58685466667,0.0,423.2199375725,430.3827843433333,1.9729957279750001,2.0021201155333332,1.0947017576416667
2021-12-27 10:34:00,360.44059606499997,8650.574305583334,361.44059606499997,1640594067.5,0.0,963.0,140.0005417175,44.99975179516667,38.813158195999996,44.957865593916665,45.00002531241666,1.75,0.0,46064.4058515,0.0,429.3819746208333,436.83693897750004,1.987147232858333,2.0163684737916667,1.0974248447583335
2021-12-27 10:35:00,360.44129050833334,8650.590972166667,361.44129050833334,1640594127.5,0.0,963.0,140.0004477925,45.00002476625,38.84276832458333,44.95850804416667,45.0005455925,1.75,0.0,46065.69763816667,0.0,429.2395078791667,436.73962639666667,1.9756866799833332,2.0045774151,1.1047841879333333
2021-12-27 10:36:00,360.441984955,8650.607638916666,361.441984955,1640594187.5,0.0,963.0,139.99953149249998,45.00017605874999,38.83577427591667,44.95887379266667,45.00078459858333,1.6666666666666667,0.0,46066.583607750006,0.0,430.7395587066667,438.29337463666667,1.9691538233166668,1.9972945066,1.1026758256833333
2021-12-27 10:37:00,360.4426793958333,8650.624305583333,361.4426793958333,1640594247.5,0.0,963.0,139.99880444166666,45.00042243266666,38.868675595250004,44.95912250666667,45.00106720225,1.75,0.0,46067.3190215,0.0,427.11809925333336,434.67209314083334,1.9655270868166668,1.9941136771833332,1.11035212775
2021-12-27 10:38:00,360.443373845,8650.640972166666,361.443373845,1640594307.5,0.0,963.0,140.00011826166667,45.00053342791667,38.890625,44.95937008241666,45.001291953,1.75,0.0,46067.4766345,0.0,422.5658877525,430.03140035166666,1.9608467258416666,1.9891793060999998,1.1137896306416668
2021-12-27 10:39:00,360.444068285,8650.657638916668,361.444068285,1640594367.5,0.0,963.0,140.00065329666668,45.0004366465,38.881515576666665,44.95959517041667,45.00160034675,1.6666666666666667,0.0,46065.80959825,0.0,423.7076851433333,431.2740881583333,1.9614870440916665,1.9901009695083334,1.1324369704416666
2021-12-27 10:40:00,360.44476273333333,8650.674305583334,361.44476273333333,1640594427.5,0.0,963.0,140.00024154,45.000662165833326,38.91600847066667,44.959586649916666,45.001314197166664,1.5,0.0,46065.72271066666,0.0,426.4899827458333,433.92865165833337,1.9786620617583333,2.0062612627916665,1.1244183738833333
2021-12-27 10:41:00,360.445457175,8650.690972166667,361.445457175,1640594487.5,0.0,963.0,140.000355205,45.0007086715,38.90800932166667,44.95935068483333,45.0011591175,1.8333333333333333,0.0,46067.35888175,0.0,429.1508474175,436.68702257750004,1.98014919765,2.0095033715,1.114680349425
2021-12-27 10:42:00,360.4461516208333,8650.707638916667,361.4461516208333,1640594547.5,0.0,963.0,139.9991342666667,45.00072703475001,38.95097870875,44.959336728416666,45.00139230783333,1.75,0.0,46068.034271749995,0.0,433.2250536408333,441.2275782291667,1.9842487594833333,2.013304215625,1.1164113335583334
2021-12-27 10:43:00,360.446846065,8650.724305583333,361.446846065,1640594607.5,0.0,963.0,140.00046498833333,45.000686896249995,38.959801636,44.959509288166664,45.00144220116667,1.8333333333333333,0.0,46068.652158083336,0.0,423.2811082658333,430.8608472125,1.9731110343833331,2.0010357974666664,1.1109753453916666
2021-12-27 10:44:00,360.4475405083333,8650.740972166666,361.4475405083333,1640594667.5,0.0,963.0,140.000158025,45.000681659166666,38.95773260483333,44.959531645999995,45.001512801833336,1.5833333333333333,0.0,46065.21071083334,0.0,433.4503978866667,440.7561688216667,2.1152513161583335,2.1434707536166666,1.1107561045166667
2021-12-27 10:45:00,360.44823495500003,8650.757638916666,361.44823495500003,1640594727.5,0.0,963.0,139.99979171416666,45.00022804858333,38.92434845975,44.95909356558334,45.00106815558333,1.75,0.0,46061.84890666666,0.0,431.11001068166667,438.63744654166663,2.0187952648333334,2.047128133225,1.1097655763916665
2021-12-27 10:46:00,360.4489293958333,8650.774305583333,361.4489293958333,1640594787.5,0.0,963.0,139.99914804916668,44.99970237891667,38.911458333333336,44.958008200833326,44.99976073533333,1.75,0.0,46058.246726666664,0.0,428.98486997333333,436.74994394083336,1.997674577675,2.0283363507166667,1.1121739104583332
2021-12-27 10:47:00,360.44962384499996,8650.790972166667,361.44962384499996,1640594847.5,0.0,963.0,139.9995332575,44.99921965666667,38.87529995633333,44.956425590500004,44.998177795000004,1.5833333333333333,0.0,46056.83062491667,0.0,424.90642672250004,432.26914905333336,1.9759807105166667,2.0035349630416666,1.1130537121
2021-12-27 10:48:00,360.45031828500004,8650.807638916667,361.45031828500004,1640594907.5,0.0,963.0,139.99959828583334,44.998957002249995,38.83379120883333,44.95532094733333,44.99708518733333,1.75,0.0,46058.139402500005,0.0,425.52753800749997,433.1088066858333,1.97205829365,2.0009607571249997,1.1221456448166667
2021-12-27 10:49:00,360.4510127333333,8650.824305583334,361.4510127333333,1640594967.5,0.0,963.0,139.99970738833335,44.99872365708333,38.817708333333336,44.95492163033333,44.9967589325,1.8333333333333333,0.0,46059.5775755,0.0,423.9929755075,431.5092770133333,1.9679175550999999,1.9965354814333331,1.11379244155
2021-12-27 10:50:00,360.45170717499997,8650.840972166667,361.45170717499997,1640595027.5,0.0,963.0,139.9995932225,44.998848181583334,38.81916718633334,44.95509987725,44.99707202216666,1.5833333333333333,0.0,46060.19919091667,0.0,418.05570046,425.243191305,1.95590681585,1.9835548829249998,1.1021044455416666
2021-12-27 10:51:00,360.45240162083337,8650.857638916666,361.45240162083337,1640595087.5,0.0,963.0,140.00082991416667,44.999199107083335,38.80192917983333,44.95574352275,44.997762094416665,1.75,0.0,46059.49754533334,0.0,417.07188616083334,424.3344683333333,1.9527383425333333,1.9806649526083333,1.1084112795916667
2021-12-27 10:52:00,360.453096065,8650.874305583333,361.453096065,1640595147.5,0.0,963.0,140.00028748,44.999375369250004,38.78997714416666,44.95660340291667,44.99870348425,1.4166666666666667,0.0,46058.707346250005,0.0,418.90141788666665,426.25855440583337,1.9566934388666668,1.984515518525,1.1056594902
2021-12-27 10:53:00,360.4537905083334,8650.890972166666,361.4537905083334,1640595207.5,0.0,963.0,139.99922677666666,44.9994573525,38.79739714466667,44.95726716291667,44.99933458091667,1.75,0.0,46058.62173975,0.0,428.21051670749995,435.80273574750004,1.9685543252583333,1.9965429492,1.1172085087749999
2021-12-27 10:54:00,360.454484955,8650.907638916668,361.454484955,1640595267.5,0.0,963.0,140.0009471125,44.99980941916667,38.79658882783333,44.95792994391667,44.99993785375,2.0,0.0,46057.71244475,0.0,429.6388941108333,437.3165976641667,1.9740537513833332,2.003044423675,1.1366300536416667
2021-12-27 10:55:00,360.45517939583334,8650.924305583334,361.45517939583334,1640595327.5,0.0,963.0,139.99991291916666,45.0001234185,38.84844911275,44.958518042416664,45.00061342541667,1.5833333333333333,0.0,46055.434095833334,0.0,430.35063674416665,438.07711929916667,1.9757283140416666,2.0047281741750003,1.1437650257666667
2021-12-27 10:56:00,360.455873845,8650.940972166667,361.455873845,1640595387.5,0.0,963.0,139.99953071916667,45.00039647883333,38.821389478,44.958960895,45.000948267750005,1.5833333333333333,0.0,46054.18450766667,0.0,431.37987460999994,439.1278792516667,1.9775213652416666,2.0067077048499997,1.1444848677083332
2021-12-27 10:57:00,360.456568285,8650.957638916667,361.456568285,1640595447.5,0.0,963.0,139.99947480666665,45.000431571583334,38.82332569808333,44.95937061925,45.001329341083334,1.75,0.0,46053.77470933334,0.0,431.8058794483333,439.59604224083336,1.9774917862166665,2.006707709658333,1.1479880905916666
2021-12-27 10:58:00,360.4572627333334,8650.974305583333,361.4572627333334,1640595507.5,0.0,963.0,139.9999944675,45.00046930316666,38.834742606666666,44.95947872833333,45.00140406408334,1.6666666666666667,0.0,46052.66353083333,0.0,434.17918799166665,441.8980812808333,1.9804121927166667,2.009429659591667,1.1491960115666666
2021-12-27 10:59:00,360.457957175,8650.990972166666,361.457957175,1640595567.5,0.0,963.0,139.9996671875,45.00065103433334,38.87831959708333,44.95919951625,45.000938754749995,1.8333333333333333,0.0,46050.819378416665,0.0,438.15735081,446.12834624,1.9839662702083334,2.013318516475,1.1532211169916666
2021-12-27 11:00:00,360.45865162083334,8651.007638916666,361.45865162083334,1640595627.5,0.0,963.0,140.00027729416666,45.00052794658333,38.87639926525,44.95911488758333,45.00104974058333,1.5833333333333333,0.0,46050.31677175,0.0,434.48444327500005,442.52863622833337,1.982141908091667,2.0096998755,1.146121061425
2021-12-27 11:01:00,360.45934606500003,8651.024305583333,361.45934606500003,1640595687.5,0.0,963.0,140.00238589,45.000689238166665,38.875,44.95935230425,45.001180540166665,1.75,0.0,46056.35118133333,0.0,432.6090207516667,440.4548045066667,1.9961513229833334,2.0250156976833336,1.1359119600083334
2021-12-27 11:02:00,360.46004050833335,8651.040972166667,361.46004050833335,1640595747.5,0.0,963.0,140.00470646083332,45.00059590208334,38.880208333333336,44.959224978,45.0010451235,1.5833333333333333,0.0,46069.224519749994,0.0,430.2998413083333,438.18040588916665,1.9916323423833333,2.02186238845,1.1365977151916666
2021-12-27 11:03:00,360.46073495499996,8651.057638916667,361.46073495499996,1640595807.5,0.0,963.0,140.00198791416668,45.00058899333334,38.91493055558333,44.95900645125,45.00071668308333,1.9166666666666667,0.0,46071.7316535,0.0,422.9020459575,430.4211568416667,1.9704670126000001,1.9993523209083335,1.1285723745666667
2021-12-27 11:04:00,360.46142939583336,8651.074305583334,361.46142939583336,1640595867.5,0.0,963.0,140.00369888833333,45.000490606583334,38.9375,44.95889580675,45.00077051908334,1.4166666666666667,0.0,46068.95652491666,0.0,424.6747747716667,432.1486666216667,1.9787953351666667,2.007602278775,1.1225696320166667
2021-12-27 11:05:00,360.462123845,8651.090972166667,361.462123845,1640595927.5,0.0,963.0,139.9992918875,45.00051529,38.92115853316667,44.95901977933334,45.000877034666665,1.8333333333333333,0.0,46070.171337,0.0,431.2270659158333,438.55185743916667,2.0586307868750002,2.0732094174583335,1.1285241109250002
2021-12-27 11:06:00,360.46281828499997,8651.107638916666,361.46281828499997,1640595987.5,0.0,963.0,140.0004442075,45.00037342725,38.93583849158333,44.95887807341666,45.00078226558333,1.75,0.0,46055.575229166665,0.0,431.42727038749996,439.27005540083337,2.063370503158333,2.0990023802833333,1.129074994625
2021-12-27 11:07:00,360.46351273333335,8651.124305583333,361.46351273333335,1640596047.5,0.0,963.0,140.00021244166666,45.00048720658333,38.921875,44.958736192083336,45.000701965,1.75,0.0,46054.91847016666,0.0,423.7104539291667,431.32567389166667,1.9835138697249999,2.0120778873583336,1.1242207337166665
2021-12-27 11:08:00,360.464207175,8651.140972166666,361.464207175,1640596107.5,0.0,963.0,140.000045025,45.000454851583335,38.92978414591666,44.95877036808333,45.000759230999996,1.5833333333333333,0.0,46055.458703000004,0.0,428.1493898633333,436.2487523375,2.0119612761333334,2.05053748965,1.1197731978083334
2021-12-27 11:09:00,360.46490162083336,8651.157638916668,361.46490162083336,1640596167.5,0.0,963.0,139.99981483,45.0005939415,38.963155864166666,44.95893510116667,45.00101848208333,1.9166666666666667,0.0,46055.65758858333,0.0,430.7400446033334,438.39296085166666,1.9937480544166668,2.02228592515,1.1258063070833333
2021-12-27 11:10:00,360.465596065,8651.174305583334,361.465596065,1640596227.5,0.0,963.0,140.00000421333334,45.00062472425,38.966476749499996,44.959089286166666,45.001110368000006,1.5833333333333333,0.0,46055.330427416666,0.0,434.6041776033333,442.46875225916665,1.98438119325,2.0148500566583336,1.1359309594833333
2021-12-27 11:11:00,360.4662905083333,8651.190972166667,361.4662905083333,1640596287.5,0.0,963.0,140.00001333,45.0005113545,38.989583333333336,44.95920376241667,45.0012030945,1.8333333333333333,0.0,46055.38821675,0.0,435.3714883275,443.0546606641667,1.9771128825666666,2.00593583625,1.13625832105
2021-12-27 11:12:00,360.466984955,8651.207638916667,361.466984955,1640596347.5,0.0,963.0,139.99917093166667,45.00049652658333,38.98947425825,44.959281634999996,45.00136507516667,1.5833333333333333,0.0,46054.78511408333,0.0,435.7535056691667,443.5960258733333,1.9810982227749998,2.01029317175,1.1374230792666666
2021-12-27 11:13:00,360.46767939583333,8651.224305583333,361.46767939583333,1640596407.5,0.0,963.0,139.9995546675,45.00008166933333,38.958075778416664,44.95873590175,45.00077353974999,1.8333333333333333,0.0,46053.93595391667,0.0,433.69558482499997,441.43257021666665,1.9791229407583335,2.0082623292,1.1396861080416667
2021-12-27 11:14:00,360.46837384500003,8651.240972166666,361.46837384500003,1640596467.5,0.0,963.0,139.9993622725,44.99948300808333,38.9375,44.95747902108334,44.999360844416664,1.75,0.0,46053.358124666665,0.0,427.2660005641667,434.7930764075,1.9682201037333333,1.996751391,1.130140882975
2021-12-27 11:15:00,360.469068285,8651.257638916666,361.469068285,1640596527.5,0.0,963.0,140.00007234333333,44.99904970841666,38.89404341341667,44.95605758316666,44.99792197941667,1.3333333333333333,0.0,46052.65565416667,0.0,429.8439202833333,437.57117056249996,1.971302406716667,2.0001673308,1.1400736735
2021-12-27 11:16:00,360.4697627333333,8651.274305583333,361.4697627333333,1640596587.5,0.0,963.0,139.9993988825,44.998805216166666,38.86826657458334,44.95509061933333,44.99706953566667,1.8333333333333333,0.0,46053.174430499996,0.0,430.7964511266667,438.64848960750004,1.9739451529333334,2.003151699625,1.1408802421166666
2021-12-27 11:17:00,360.47045717500004,8651.290972166667,361.47045717500004,1640596647.5,0.0,963.0,140.00053594416667,44.99872480608334,38.828125,44.95485193258333,44.996755963999995,1.75,0.0,46052.71075858333,0.0,439.8759782058333,447.6391540025,1.9756791477,2.0048894809999998,1.15251631515
2021-12-27 11:18:00,360.4711516208333,8651.307638916667,361.4711516208333,1640596707.5,0.0,963.0,139.99954379083331,44.99874185675,38.80992445058333,44.95503447116667,44.996933930000004,1.8333333333333333,0.0,46052.150074000005,0.0,443.98682729666666,452.36274044,1.9997893079416666,2.0274008656833336,1.150050739575
2021-12-27 11:19:00,360.47184606499997,8651.324305583334,361.47184606499997,1640596767.5,0.0,963.0,139.999882925,44.998967837916666,38.807864011,44.9555015085,44.99747986975,1.4166666666666667,0.0,46051.48605966667,0.0,437.9247629241667,445.86745017666664,2.0153972599666665,2.0426789179833333,1.15411338195
2021-12-27 11:20:00,360.47254050833334,8651.340972166667,361.47254050833334,1640596827.5,0.0,963.0,140.00104450083333,44.999104678916666,38.81742216116667,44.95616978816667,44.99816582291667,1.9166666666666667,0.0,46051.20937783333,0.0,432.25768767,440.3284059933333,2.0120636400083334,2.043569229475,1.1459731601916667
2021-12-27 11:21:00,360.473234955,8651.357638916666,361.473234955,1640596887.5,0.0,963.0,139.99963704083333,44.999395058666664,38.81316137566667,44.95685659,44.99894988208333,1.5833333333333333,0.0,46050.04048416667,0.0,431.7215797475,439.3019449675,2.01790198525,2.0455841160749997,1.1411863818833334
2021-12-27 11:22:00,360.4739293958333,8651.374305583333,361.4739293958333,1640596947.5,0.0,963.0,139.99952750666668,44.99961090633334,38.811727335166665,44.9576002135,44.999611321749995,1.8333333333333333,0.0,46050.06732025,0.0,429.4789065508333,437.2414527808333,1.9979547275916667,2.0276235882083333,1.1408890439916666
2021-12-27 11:23:00,360.474623845,8651.390972166666,361.474623845,1640597007.5,0.0,963.0,140.00004879333332,44.99987951108333,38.818199170999996,44.95800885525,44.99996652816666,1.5833333333333333,0.0,46049.51136333333,0.0,436.2964552525,444.1233748516667,2.0042085729916668,2.0337139837583336,1.1425594284416667
2021-12-27 11:24:00,360.475318285,8651.407638916668,361.475318285,1640597067.5,0.0,963.0,140.00008602166665,45.00005023316667,38.82498664533333,44.958357137,45.000354719166666,1.75,0.0,46049.484279,0.0,436.7313184125,444.47262047916666,1.9961718623916667,2.0258028004666664,1.1436836118916667
2021-12-27 11:25:00,360.47601273333333,8651.424305583334,361.47601273333333,1640597127.5,0.0,963.0,139.99988190333332,45.00031817433333,38.822916666666664,44.95890484699999,45.000962321749995,1.6666666666666667,0.0,46050.40197908333,0.0,453.79732670416666,461.4356142808333,2.0064695627,2.0357864641,1.1431852898583335
2021-12-27 11:26:00,360.476707175,8651.440972166667,361.476707175,1640597187.5,0.0,963.0,140.000301155,45.0003888345,38.82344890475,44.95916493433333,45.000977756,1.5,0.0,46051.05731733333,0.0,438.71950072083337,446.40252807083334,1.989427531825,2.019217274525,1.1413772890666667
2021-12-27 11:27:00,360.4774016208333,8651.457638916667,361.4774016208333,1640597247.5,0.0,963.0,140.000459335,45.0005658135,38.85217827666667,44.959273224916664,45.001214212,1.8333333333333333,0.0,46050.274258666665,0.0,435.9516407525,444.15163629833336,1.9810170390083333,2.0106078752666665,1.1357831228000002
2021-12-27 11:28:00,360.478096065,8651.474305583333,361.478096065,1640597307.5,0.0,963.0,140.00013839833335,45.00057716258333,38.859375,44.95927915208333,45.001185740333334,1.5833333333333333,0.0,46048.87997983333,0.0,437.677286875,445.60423854416666,1.9795232150583333,2.0090495727083333,1.1444153000583335
2021-12-27 11:29:00,360.4787905083333,8651.490972166666,361.4787905083333,1640597367.5,0.0,963.0,140.00114849083334,45.00068653866666,38.86263384541667,44.959441818166674,45.00145709866666,1.75,0.0,46046.98997,0.0,435.97943240166666,443.9571353633333,1.9832781397416666,2.01290506985,1.1402706169416668
2021-12-27 11:30:00,360.47948495500003,8651.507638916666,361.47948495500003,1640597427.5,0.0,963.0,139.999378195,45.000828422000005,38.87851058933333,44.95955878941667,45.00139162025,1.5833333333333333,0.0,46045.34360208333,0.0,433.87907512,441.6975754033333,2.0086308185583333,2.037454170541667,1.1283565024583333
2021-12-27 11:31:00,360.4801793958333,8651.524305583333,361.4801793958333,1640597487.5,0.0,963.0,139.99925886,45.00073286575,38.93649839741666,44.95938071225,45.001390739583336,1.9166666666666667,0.0,46041.731524083334,0.0,449.3557307416667,456.6703019208333,2.0296446329499997,2.059332748466667,1.1286302488583333
2021-12-27 11:32:00,360.48087384499996,8651.540972166667,361.48087384499996,1640597547.5,0.0,963.0,140.00011817666666,45.00067188091666,38.9375,44.95927450125,45.001230442,1.5,0.0,46039.79985758333,0.0,437.48445496999994,445.06934812083335,2.0099825684833332,2.0397009176416665,1.1289567435416668
2021-12-27 11:33:00,360.48156828500004,8651.557638916667,361.48156828500004,1640597607.5,0.0,963.0,140.00072655083332,45.000688279,38.973958333333336,44.959364474833336,45.001398598083334,1.9166666666666667,0.0,46041.52667408334,0.0,433.8683808541667,441.7715966158333,1.9997670856166667,2.0301220362166665,1.1293635815333334
2021-12-27 11:34:00,360.4822627333333,8651.574305583334,361.4822627333333,1640597667.5,0.0,963.0,140.00006178499999,45.000717366833335,38.989583333333336,44.95963182883333,45.00160312966667,1.4166666666666667,0.0,46042.91762916667,0.0,433.65670055833334,441.40797419166665,1.9929138038833332,2.0220072083916665,1.12908179705
2021-12-27 11:35:00,360.48295717499997,8651.590972166667,361.48295717499997,1640597727.5,0.0,963.0,140.0001099875,45.00070486533334,39.00160032591666,44.959704870083335,45.00174792675,1.8333333333333333,0.0,46043.6893755,0.0,430.7093637983333,438.4294997883333,1.9847469723833333,2.0141802559666666,1.132894781775
2021-12-27 11:36:00,360.48365162083337,8651.607638916666,361.48365162083337,1640597787.5,0.0,963.0,140.0002118025,45.000625076333336,39.038012200749996,44.9595880785,45.00147838516667,1.5833333333333333,0.0,46043.07165108333,0.0,431.21525649999995,438.879299055,1.9793534439166667,2.0081318108583335,1.1284820349
2021-12-27 11:37:00,360.484346065,8651.624305583333,361.484346065,1640597847.5,0.0,963.0,139.99950976333335,45.00056799875,39.00229058516667,44.95941986283333,45.00141367516667,1.75,0.0,46040.61292083334,0.0,431.5712746391667,439.2445440266667,1.9824684408333333,2.0099334918666667,1.1310761146083335
2021-12-27 11:38:00,360.4850405083334,8651.640972166666,361.4850405083334,1640597907.5,0.0,963.0,140.0004950675,45.000200903583334,39.009149029999996,44.95915678466667,45.00121269983333,1.75,0.0,46041.71729341667,0.0,433.15810344416667,441.04204910749996,1.9995291904583332,2.0287710005083333,1.1228727479833334
2021-12-27 11:39:00,360.485734955,8651.657638916668,361.485734955,1640597967.5,0.0,963.0,139.99990422166667,44.99977768716667,38.979166666666664,44.95817007475,45.000030902,1.5833333333333333,0.0,46043.64486733333,0.0,428.79274747666665,436.48979101583336,1.9877164466500001,2.0159459951083334,1.1204873979916667
2021-12-27 11:40:00,360.48642939583334,8651.674305583334,361.48642939583334,1640598027.5,0.0,963.0,140.00036959000002,44.999204597833334,38.958333333333336,44.956711952,44.99851382866667,1.75,0.0,46043.311184,0.0,429.02470575,436.7862208083333,1.988608082325,2.017339853441667,1.125791912125
2021-12-27 11:41:00,360.487123845,8651.690972166667,361.487123845,1640598087.5,0.0,963.0,139.9996944975,44.99876222141666,38.90305011583333,44.955496916916665,44.99751247716666,1.75,0.0,46041.59161358333,0.0,426.9433735416667,434.5055564108333,1.980025621275,2.0089602480833335,1.127040598375
2021-12-27 11:42:00,360.487818285,8651.707638916667,361.487818285,1640598147.5,0.0,963.0,140.0005500375,44.99869393591666,38.86880999125,44.95478995858334,44.9967491535,1.75,0.0,46040.91196600001,0.0,431.1289089091667,438.69886468333334,1.9804093340166666,2.009010900783333,1.1262334366416666
2021-12-27 11:43:00,360.4885127333334,8651.724305583333,361.4885127333334,1640598207.5,0.0,963.0,139.99992676666668,44.99863625108333,38.858618482333334,44.95452367516666,44.99653500608333,1.8333333333333333,0.0,46039.73725508333,0.0,427.792615615,435.35195286,1.972714220525,2.0012840955916666,1.1232641374499999
2021-12-27 11:44:00,360.489207175,8651.740972166666,361.489207175,1640598267.5,0.0,963.0,139.99975879416667,44.99883806116667,38.85287177716666,44.95493769358333,44.9970179515,1.5833333333333333,0.0,46038.93270075,0.0,422.89749543,430.2158742075,1.972884139625,2.0006562395583334,1.1213235977
2021-12-27 11:45:00,360.48990162083334,8651.757638916666,361.48990162083334,1640598327.5,0.0,963.0,139.9997429725,44.99907715708333,38.827232965,44.9557321275,44.997972390916665,1.6666666666666667,0.0,46037.28117541667,0.0,427.16667895,434.6515406016667,1.9791704310333333,2.0076147028833335,1.1247418892333334
2021-12-27 11:46:00,360.49059606500003,8651.774305583333,361.49059606500003,1640598387.5,0.0,963.0,139.99957978666666,44.99929206425,38.81796415825,44.956587057,44.99877295741666,1.5833333333333333,0.0,46035.86892191667,0.0,428.35682458749994,436.06954004749997,1.9824283892583334,2.011350447,1.1368371245333333
2021-12-27 11:47:00,360.49129050833335,8651.790972166667,361.49129050833335,1640598447.5,0.0,963.0,139.99961629833334,44.999515555916666,38.80952274966666,44.957200188499996,44.99930811533333,1.8333333333333333,0.0,46035.921101583335,0.0,428.26762125333335,435.9618098833333,1.9831055741416668,2.0122875399083333,1.1381022345333334
2021-12-27 11:48:00,360.49198495499996,8651.807638916667,361.49198495499996,1640598507.5,0.0,963.0,140.00005020583333,44.999780381,38.81788098525,44.957768315500005,44.99979606741667,1.5,0.0,46036.936843,0.0,428.1204064066667,435.78402294000006,1.9832412850666667,2.0124015192333333,1.1382818293833334
2021-12-27 11:49:00,360.49267939583336,8651.824305583334,361.49267939583336,1640598567.5,0.0,963.0,139.99945867916668,44.99991218275,38.828041367666664,44.95810866833333,45.00007723658334,1.8333333333333333,0.0,46036.982557083335,0.0,431.4119202566667,439.1880878233333,1.9904807223333334,2.0194662040833333,1.1352701272083332
2021-12-27 11:50:00,360.493373845,8651.840972166667,361.493373845,1640598627.5,0.0,963.0,139.99993242583332,45.000078491083336,38.85380313341667,44.95837475666667,45.0004090205,1.5,0.0,46036.89049591666,0.0,428.9721572533333,436.64199160333334,1.9833727328083333,2.0124287944833332,1.134154109575
2021-12-27 11:51:00,360.49406828499997,8651.857638916666,361.49406828499997,1640598687.5,0.0,963.0,139.99975131583332,45.00017603216667,38.832463661333335,44.95871152675,45.00082873558333,1.75,0.0,46035.02652983333,0.0,429.31243646999997,436.89353551,1.986993373575,2.0160030045,1.134371171225
2021-12-27 11:52:00,360.49476273333335,8651.874305583333,361.49476273333335,1640598747.5,0.0,963.0,140.001046865,45.0000944505,38.8218250505,44.95868223058333,45.0005057015,1.9166666666666667,0.0,46034.11988558333,0.0,424.60791809333335,432.2040162866667,1.9856006300583333,2.0148174745,1.1304249732
2021-12-27 11:53:00,360.495457175,8651.890972166666,361.495457175,1640598807.5,0.0,963.0,139.9990966475,44.99991295075,38.76954555858333,44.95794597733333,44.999381298416665,1.75,0.0,46034.75174116666,0.0,420.5409142533333,427.8320462916667,1.9885535959,2.0159705829833334,1.1190005925916666
2021-12-27 11:54:00,360.49615162083336,8651.907638916668,361.49615162083336,1640598867.5,0.0,963.0,140.0003728325,44.99953166091667,38.77804775316667,44.956759885749996,44.99779823158334,1.5,0.0,46036.294365,0.0,429.70155318416664,437.65199856083336,1.9881228023666668,2.0156403098999998,1.1215988735833333
2021-12-27 11:55:00,360.496846065,8651.924305583334,361.496846065,1640598927.5,0.0,963.0,140.00034485666666,44.999265186,38.715824307249996,44.95550658116667,44.9966023975,1.75,0.0,46037.20256691667,0.0,435.2811888575,443.2908757025,1.9980431109,2.0276065138250003,1.1253842437
2021-12-27 11:56:00,360.4975405083333,8651.940972166667,361.4975405083333,1640598987.5,0.0,963.0,140.00015727416667,44.99862793216667,38.671875,44.954591569499996,44.99576498375,1.75,0.0,46037.3478275,0.0,433.18323261916663,441.40279012499997,1.988638760875,2.0179218384166666,1.1323764254000002
2021-12-27 11:57:00,360.498234955,8651.957638916667,361.498234955,1640599047.5,0.0,963.0,139.9994968325,44.99795400266667,38.631380889999996,44.95352286825,44.99468668575,1.5833333333333333,0.0,46034.38530925,0.0,436.2951431166667,443.9334898591667,1.9838405707583335,2.0115307617083333,1.1357136939249999
2021-12-27 11:58:00,360.49892939583333,8651.974305583333,361.49892939583333,1640599107.5,0.0,963.0,139.99958619666668,44.997285639333334,38.57443337916667,44.952390085,44.993591019,1.5,0.0,46029.37739366666,0.0,431.8294958583333,439.5214233525,1.9804024385583334,2.0094364316666664,1.133321729025
2021-12-27 11:59:00,360.49962384500003,8651.990972166666,361.49962384500003,1640599167.5,0.0,963.0,139.99936190916665,44.99676951708333,38.5,44.951628162,44.993081292583334,1.5833333333333333,0.0,46022.700406833326,0.0,432.5376272258333,440.283801795,1.9767319209166667,2.0053512151333335,1.138909507875
2021-12-27 12:00:00,360.500318285,8652.007638916666,361.500318285,1640599227.5,0.0,963.0,139.99967215333334,44.99655012658334,38.43365059991667,44.95144567275,44.993229801666665,1.5,0.0,46016.16452575,0.0,436.14873048,444.03295278083334,2.0510816877,2.0763726493666668,1.1424008474166667
2021-12-27 12:01:00,360.5010127333333,8652.024305583333,361.5010127333333,1640599287.5,0.0,963.0,139.99929028666665,44.9966001335,38.38425347966667,44.951715271333335,44.99355726283333,1.75,0.0,46010.304518583325,0.0,427.43605874916665,435.4030430066667,1.9903644432833332,2.0219992803583335,1.1391649778083333
2021-12-27 12:02:00,360.50170717500004,8652.040972166667,361.50170717500004,1640599347.5,0.0,963.0,139.9999135725,44.99673969916666,38.30627204583333,44.952080787583334,44.994014286083335,1.6666666666666667,0.0,46004.85283966667,0.0,425.1553949666666,432.8565113483333,1.9954511591583335,2.0251544478166665,1.137729922075
2021-12-27 12:03:00,360.5024016208333,8652.057638916667,361.5024016208333,1640599407.5,0.0,963.0,139.99862731333334,44.996990173166665,38.250342851666666,44.952508036750004,44.99452156275,1.75,0.0,46001.87357541666,0.0,427.3520667058333,435.0382516058333,2.003035296541667,2.032304180116667,1.1392054515833334
2021-12-27 12:04:00,360.50309606499997,8652.074305583334,361.50309606499997,1640599467.5,0.0,963.0,139.99960869916666,44.99686591341666,38.182291666666664,44.95256007416666,44.99444204508333,1.9166666666666667,0.0,45997.61303625,0.0,429.91257979333335,437.63836075750004,1.9965241923750001,2.026160077241667,1.1454089056666665
2021-12-27 12:05:00,360.50379050833334,8652.090972166667,361.50379050833334,1640599527.5,0.0,963.0,140.00025111583332,44.996791814666665,38.1342280545,44.95213023591666,44.99380585633333,1.25,0.0,45989.95677908333,0.0,429.70163417083336,437.46904964416666,2.0012834793583334,2.0305217296499998,1.1486781787583333
2021-12-27 12:06:00,360.504484955,8652.107638916666,361.504484955,1640599587.5,0.0,963.0,139.998894615,44.996774576166665,38.04835044941667,44.95172112991667,44.99342069,1.75,0.0,45982.35311175,0.0,430.870615995,438.50958367749996,1.9976034799916667,2.026154086425,1.1447164372416667
2021-12-27 12:07:00,360.5051793958333,8652.124305583333,361.5051793958333,1640599647.5,0.0,963.0,139.99982901166666,44.99678010775,37.9681228185,44.9514545765,44.99312941108334,1.9166666666666667,0.0,45974.810840499995,0.0,433.5567877275,441.35009115,2.01147977435,2.0419124241083333,1.1458593702416666
2021-12-27 12:08:00,360.505873845,8652.140972166666,361.505873845,1640599707.5,0.0,963.0,140.00068117416666,44.996990251916664,37.910383685666666,44.951436189166664,44.99320947791667,1.5,0.0,45969.184129333335,0.0,433.69613097583334,441.6100646825,2.0121283158333334,2.0404833697333333,1.1477900750749999
2021-12-27 12:09:00,360.506568285,8652.157638916668,361.506568285,1640599767.5,0.0,963.0,139.99931433416666,44.99742333741667,37.88683472091667,44.95196019358334,44.994028223250005,1.75,0.0,45964.66194291667,0.0,434.47615864666665,442.32894077583336,2.0291377020833337,2.0592593000583332,1.15106160265
2021-12-27 12:10:00,360.50726273333333,8652.174305583334,361.50726273333333,1640599827.5,0.0,963.0,140.00019451083332,44.99797187533333,37.828125,44.95326532508333,44.995705689666664,1.9166666666666667,0.0,45959.28480433333,0.0,436.36755188666666,444.2808464358333,2.0042962483083335,2.0350572239,1.1551186952083332
2021-12-27 12:11:00,360.507957175,8652.190972166667,361.507957175,1640599887.5,0.0,963.0,139.99883789916666,44.99875801975,37.807291666666664,44.95492639658334,44.9973661215,1.5833333333333333,0.0,45954.847631083336,0.0,439.41982537583334,447.3941446408333,1.9902746417333332,2.019554435325,1.15465907885
2021-12-27 12:12:00,360.5086516208333,8652.207638916667,361.5086516208333,1640599947.5,0.0,963.0,139.99858721583334,44.999484200000005,37.80412257491667,44.956225652166665,44.9983595415,1.75,0.0,45950.72703816667,0.0,437.0241026833333,444.9859033458333,1.9829933738583334,2.0125547931166667,1.1506852208083334
2021-12-27 12:13:00,360.509346065,8652.224305583333,361.509346065,1640600007.5,0.0,963.0,140.0005819975,45.00012948733333,37.81597813766667,44.95728368458333,44.999421446250004,1.5,0.0,45948.28832008334,0.0,442.07368858833337,450.27388076833336,1.9883261106083332,2.0179777327416666,1.149922560525
2021-12-27 12:14:00,360.5100405083333,8652.240972166666,361.5100405083333,1640600067.5,0.0,963.0,139.99900492666666,45.00061180633333,37.78623787475,44.95809376983333,45.000132743,1.8333333333333333,0.0,45946.15308791667,0.0,440.77344522333334,448.52839555249994,2.0014083150916666,2.0304289204833332,1.1525632380666666
2021-12-27 12:15:00,360.51073495500003,8652.257638916666,361.51073495500003,1640600127.5,0.0,963.0,140.00025920416667,45.001117730333334,37.814708769666666,44.9586502905,45.00050613125,1.5,0.0,45945.468576583335,0.0,438.707500185,447.17598482166665,2.006726247675,2.037839740725,1.1514038499583332
2021-12-27 12:16:00,360.5114293958333,8652.274305583333,361.5114293958333,1640600187.5,0.0,963.0,140.0001708,45.00147558083333,37.817496476083335,44.958724410416664,45.00050859925,1.75,0.0,45944.241612499995,0.0,428.66239266083335,436.7779987091667,1.99093579335,2.0214257175583334,1.148199493675
2021-12-27 12:17:00,360.51212384499996,8652.290972166667,361.51212384499996,1640600247.5,0.0,963.0,140.00038125833333,45.00153703783334,37.813645288,44.95900881791667,45.00072790991667,1.75,0.0,45944.425902333336,0.0,427.6454584083333,435.52536952500003,2.004003771525,2.033084233275,1.14179011265
2021-12-27 12:18:00,360.51281828500004,8652.307638916667,361.51281828500004,1640600307.5,0.0,963.0,139.99991515083335,45.00143829175,37.78937083616667,44.95879003308334,45.00017275733333,1.25,0.0,45947.27230983333,0.0,431.65919084333336,439.3766921866666,2.0039623955833332,2.033688469625,1.1397704078083333
2021-12-27 12:19:00,360.5135127333333,8652.324305583334,361.5135127333333,1640600367.5,0.0,963.0,140.0004114075,45.00092650316666,37.770833333333336,44.95771545341666,44.99872508725,1.5833333333333333,0.0,45948.480436833335,0.0,434.8840544283333,442.60458575583334,1.9966947082833333,2.0268761607916668,1.1420094812583332
2021-12-27 12:20:00,360.51420717499997,8652.340972166667,361.51420717499997,1640600427.5,0.0,963.0,139.99942862833333,45.00012975225,37.7217083655,44.95598753941667,44.996765851499994,1.5833333333333333,0.0,45947.44777200001,0.0,434.11337656416663,441.98287274,1.9915175735833335,2.0216463418083332,1.1456516863416666
2021-12-27 12:21:00,360.51490162083337,8652.357638916666,361.51490162083337,1640600487.5,0.0,963.0,139.99957674333334,44.99932588308334,37.692708333333336,44.95440229583334,44.995428902083326,1.75,0.0,45945.60573258333,0.0,432.547052025,440.47057913333333,2.011557660525,2.0407371539666666,1.148925526675
2021-12-27 12:22:00,360.515596065,8652.374305583333,361.515596065,1640600547.5,0.0,963.0,139.99928944166666,44.998961918,37.65340550616667,44.95359973866667,44.99506250975,1.9166666666666667,0.0,45942.6122135,0.0,431.67439446333333,439.43197258416666,2.0210214111333333,2.0510133464833333,1.14872501115
2021-12-27 12:23:00,360.5162905083334,8652.390972166666,361.5162905083334,1640600607.5,0.0,963.0,140.00005215000002,44.99879177508333,37.619400839916665,44.953859840916664,44.99564785583333,1.5,0.0,45938.864387166665,0.0,431.77433217666663,439.62121272250005,1.9976641756916667,2.0292521434166666,1.1523630378
2021-12-27 12:24:00,360.516984955,8652.407638916668,361.516984955,1640600667.5,0.0,963.0,139.99955857416668,44.99866189541667,37.57288820758333,44.954166095333335,44.996015060249995,1.25,0.0,45934.68152708333,0.0,425.35716779,433.0769967291667,1.9921760353416669,2.0188832013416667,1.148572948625
2021-12-27 12:25:00,360.51767939583334,8652.424305583334,361.51767939583334,1640600727.5,0.0,963.0,139.9996280175,44.99872127458334,37.54181889225,44.95448421966666,44.99631007566666,1.75,0.0,45930.2972725,0.0,429.35062285083336,437.2308957175,2.0132033807083336,2.044485766125,1.1486574311
2021-12-27 12:26:00,360.518373845,8652.440972166667,361.518373845,1640600787.5,0.0,963.0,139.99923311916666,44.998940012583326,37.491792103,44.95483412783333,44.99675434016667,2.0,0.0,45926.90397383334,0.0,428.91735414333334,436.6615916366666,1.9842840940000002,2.0130302710916665,1.1485211850416668
2021-12-27 12:27:00,360.519068285,8652.457638916667,361.519068285,1640600847.5,0.0,963.0,139.99983170333334,44.999057192500004,37.479166666666664,44.955032704249994,44.996783711666666,1.5833333333333333,0.0,45923.918586416665,0.0,430.2051184058334,438.00295255249995,1.9832959486583333,2.012650153941667,1.1510183514
2021-12-27 12:28:00,360.5197627333334,8652.474305583333,361.5197627333334,1640600907.5,0.0,963.0,140.00008775083333,44.9991250915,37.40739933333333,44.955082819833336,44.99672417475,1.5833333333333333,0.0,45921.37381783334,0.0,430.10895260083333,438.01371161,1.9774444466916667,2.0070353272583334,1.148922539075
2021-12-27 12:29:00,360.520457175,8652.490972166666,361.520457175,1640600967.5,0.0,963.0,140.00018833,44.99908535958334,37.37457074175,44.95479958483333,44.996360350833335,1.9166666666666667,0.0,45919.12107533333,0.0,429.71468732833335,437.46324639166664,1.9808654512416666,2.010341305283333,1.1490237648333332
2021-12-27 12:30:00,360.52115162083334,8652.507638916666,361.52115162083334,1640601027.5,0.0,963.0,140.00016295166665,44.999110793166665,37.34973193025,44.954387666083335,44.99599848875,1.5,0.0,45916.66178166666,0.0,426.92469190416665,434.7714950141667,1.98214147825,2.0125230362,1.1493918564416667
2021-12-27 12:31:00,360.52184606500003,8652.524305583333,361.52184606500003,1640601087.5,0.0,963.0,139.99940019916667,44.99943672966666,37.32798169725,44.95468588241667,44.9966269255,1.4166666666666667,0.0,45913.38738591666,0.0,425.8566864425,433.8559233666667,2.0046043792166666,2.0351321938416667,1.14643451695
2021-12-27 12:32:00,360.52254050833335,8652.540972166667,361.52254050833335,1640601147.5,0.0,963.0,139.99990157833335,44.999870131416664,37.302083333333336,44.95581123025,44.9980358595,1.75,0.0,45911.57452358334,0.0,418.2364707883333,425.7874501691667,1.9823627268916668,2.0119719064833332,1.1396548451833333
2021-12-27 12:33:00,360.52323495499996,8652.557638916667,361.52323495499996,1640601207.5,0.0,963.0,140.0000521725,45.00035913066667,37.2998676335,44.95669479725,44.99881585558333,1.9166666666666667,0.0,45911.72728183333,0.0,419.21795441166665,426.55941540333333,1.9797050366333335,2.0085680276666666,1.137221909425
2021-12-27 12:34:00,360.52392939583336,8652.574305583334,361.52392939583336,1640601267.5,0.0,963.0,140.00048277666667,45.000787220250004,37.34306106708333,44.957519375083336,44.99964976166667,1.4166666666666667,0.0,45909.69343233333,0.0,424.154490055,431.6875497225,1.9753217185749998,2.0045212302583333,1.1415408786166668
2021-12-27 12:35:00,360.524623845,8652.590972166667,361.524623845,1640601327.5,0.0,963.0,139.99916463416668,45.001254083750005,37.33364986191666,44.95868241916667,45.00084012166667,1.4166666666666667,0.0,45909.056544,0.0,419.46419876,426.95204056583333,1.9890862385833332,2.0176465618583332,1.1413692731833334
2021-12-27 12:36:00,360.52531828499997,8652.607638916666,361.52531828499997,1640601387.5,0.0,963.0,139.99914641833334,45.001330782749996,37.322916666666664,44.959322799666666,45.0011816175,1.75,0.0,45910.188575750006,0.0,420.89948201,428.348279225,2.037179525525,2.065332851,1.139207010775
2021-12-27 12:37:00,360.52601273333335,8652.624305583333,361.52601273333335,1640601447.5,0.0,963.0,139.99916961166667,45.00152852333333,37.35081845241667,44.95959687283334,45.0013121795,1.75,0.0,45911.02360291666,0.0,427.07030029,434.868220765,2.0271742369333334,2.0581520406083333,1.138528786475
2021-12-27 12:38:00,360.526707175,8652.640972166666,361.526707175,1640601507.5,0.0,963.0,140.00302980166666,45.00162072658333,37.353675829000004,44.959670724333336,45.00133205725,1.8333333333333333,0.0,45922.372704333335,0.0,420.64632793333334,428.42738974916665,1.9876740818916667,2.019774032075,1.1399746495166667
2021-12-27 12:39:00,360.52740162083336,8652.657638916668,361.52740162083336,1640601567.5,0.0,963.0,140.0014229575,45.00141471999999,37.375,44.959731049333335,45.001336577249994,1.75,0.0,45926.52017283333,0.0,416.9370975525,424.42719560916663,1.9679876084499999,1.9969126091833334,1.1356381060583334
2021-12-27 12:40:00,360.528096065,8652.674305583334,361.528096065,1640601627.5,0.0,963.0,140.00299065416667,45.00135085558333,37.38633347741666,44.95968447366667,45.001280127,1.25,0.0,45927.03859716666,0.0,421.0178672258333,428.5156930283333,1.9885949337250002,2.017702054475,1.1350085097916667
2021-12-27 12:41:00,360.5287905083333,8652.690972166667,361.5287905083333,1640601687.5,0.0,963.0,140.00014682833333,45.00108699458334,37.39296220975,44.959705115750005,45.0013638335,1.75,0.0,45926.55641991666,0.0,423.660841115,431.2791970158333,1.9966879528500001,2.0273780518083333,1.13682989235
2021-12-27 12:42:00,360.529484955,8652.707638916667,361.529484955,1640601747.5,0.0,963.0,139.99886144333334,45.000982412000006,37.41995978975,44.95991497358333,45.00162601066666,1.8333333333333333,0.0,45908.892163833334,0.0,424.33307188083336,432.08324259166665,2.0069848979000002,2.0375665161333334,1.1426237289666668
2021-12-27 12:43:00,360.53017939583333,8652.724305583333,361.53017939583333,1640601807.5,0.0,963.0,139.99988044333332,45.00117291833333,37.427083333333336,44.960022098749995,45.00165642366667,1.8333333333333333,0.0,45904.573766249996,0.0,445.36318770416665,458.28578674,2.009397094708333,2.0414810458083337,1.1413798303083333
2021-12-27 12:44:00,360.53087384500003,8652.740972166666,361.53087384500003,1640601867.5,0.0,963.0,139.99968741166666,45.000970247999994,37.43612726925,44.959983519249995,45.00158391233333,1.25,0.0,45902.676988499996,0.0,430.6336223591666,438.39755503249995,2.0070645890333334,2.0372083142416666,1.13988839435
2021-12-27 12:45:00,360.531568285,8652.757638916666,361.531568285,1640601927.5,0.0,963.0,140.00013596,45.00079960033333,37.47822109991667,44.960195087500004,45.00188776416667,1.5833333333333333,0.0,45901.9825315,0.0,424.03049565583336,431.2712618383334,1.9810998925916667,2.009455336483333,1.1374614727083332
2021-12-27 12:46:00,360.5322627333333,8652.774305583333,361.5322627333333,1640601987.5,0.0,963.0,140.00078234583333,45.00062342583333,37.49094095,44.960304644249995,45.00193413475,1.75,0.0,45900.7668825,0.0,431.02132828749995,438.9912124966667,2.0100472394916666,2.040901600425,1.1409379798333334
2021-12-27 12:47:00,360.53295717500004,8652.790972166667,361.53295717500004,1640602047.5,0.0,963.0,140.0012841025,45.0007963565,37.489583333333336,44.960292759999994,45.001911090166665,2.0,0.0,45901.17643683334,0.0,427.75856691583334,435.6708664833333,2.0186255985833332,2.0480498454166667,1.1414027676
2021-12-27 12:48:00,360.5336516208333,8652.807638916667,361.5336516208333,1640602107.5,0.0,963.0,140.00083059333335,45.00064820725,37.51950225816667,44.96031174175,45.00193153991666,1.5,0.0,45900.38968433333,0.0,428.62827694416666,436.39367753333335,2.0033457803,2.0334922414,1.1543500341833333
2021-12-27 12:49:00,360.53434606499997,8652.824305583334,361.53434606499997,1640602167.5,0.0,963.0,139.99969198583332,45.000435283499996,37.54287854466667,44.96016717916667,45.00173848316666,1.4166666666666667,0.0,45900.069438666666,0.0,424.8842911125,432.773714515,1.988161554425,2.018403011133333,1.1534427689916666
2021-12-27 12:50:00,360.53504050833334,8652.840972166667,361.53504050833334,1640602227.5,0.0,963.0,140.00006523416667,45.00054157383334,37.578125,44.96015482325,45.001846641250005,1.75,0.0,45900.71767316666,0.0,421.98534408166665,429.5724691991666,1.9792190342833333,2.008481115375,1.1464451716083335
2021-12-27 12:51:00,360.535734955,8652.857638916666,361.535734955,1640602287.5,0.0,963.0,140.00019747166667,45.00041400683333,37.619791666666664,44.96032157866667,45.00197957625,1.8333333333333333,0.0,45902.022908416664,0.0,424.36196622250003,431.9587384833333,1.9844854562583334,2.0143976707666664,1.1460251816
2021-12-27 12:52:00,360.5364293958333,8652.874305583333,361.5364293958333,1640602347.5,0.0,963.0,139.99970623,45.00045020299999,37.625260882666666,44.960459448083334,45.00217522291666,1.25,0.0,45900.86571583333,0.0,424.95520168999997,432.58846203083334,1.9815829865833334,2.011016579991667,1.1465643849
2021-12-27 12:53:00,360.537123845,8652.890972166666,361.537123845,1640602407.5,0.0,963.0,139.9998135425,45.00047738866667,37.625,44.96052270966666,45.00216198366667,1.75,0.0,45900.416641083335,0.0,424.1012519408334,431.7733339075,1.982601877475,2.01229024195,1.1462602927166667
2021-12-27 12:54:00,360.537818285,8652.907638916668,361.537818285,1640602467.5,0.0,963.0,139.99990999000002,45.00044037483334,37.63839285716667,44.96055904683333,45.002295286166664,1.8333333333333333,0.0,45898.806115666666,0.0,425.6870387016667,433.5289188525,1.9901648405249999,2.0188997551083334,1.1487485895833334
2021-12-27 12:55:00,360.53851273333333,8652.924305583334,361.53851273333333,1640602527.5,0.0,963.0,140.00036416833333,45.000359146,37.6875,44.96048584066667,45.00211983058333,1.8333333333333333,0.0,45898.124508,0.0,426.1584555516667,433.6634291625,2.01138047435,2.04020476695,1.1467591189083333
2021-12-27 12:56:00,360.539207175,8652.940972166667,361.539207175,1640602587.5,0.0,963.0,140.00043540833335,45.00071772583333,37.704643864750004,44.96040162033333,45.0021302355,1.25,0.0,45897.818732249994,0.0,428.96845271666666,436.82564492916663,2.00869655055,2.039928676308333,1.1465878518833332
2021-12-27 12:57:00,360.5399016208333,8652.957638916667,361.5399016208333,1640602647.5,0.0,963.0,139.99973537166667,45.0004880135,37.70152467408334,44.960445016083334,45.0021607155,1.4166666666666667,0.0,45897.92966866667,0.0,427.0896668308333,434.6307609283333,2.0066944041166668,2.0347077696,1.1456496009583332
2021-12-27 12:58:00,360.540596065,8652.974305583333,361.540596065,1640602707.5,0.0,963.0,139.99924183166667,45.00057320866667,37.735842541416666,44.96042148008333,45.0020845985,1.75,0.0,45898.489437833334,0.0,430.99724226666666,438.7017611366667,2.0136322189833336,2.0431362382416665,1.1454144220833333
2021-12-27 12:59:00,360.5412905083333,8652.990972166666,361.5412905083333,1640602767.5,0.0,963.0,140.00085732,45.00049534558334,37.75,44.96036753916667,45.00185827991667,2.0,0.0,45899.06243699999,0.0,429.15074859500004,436.8778310458333,2.011373761433333,2.040261919875,1.1470647354583334
2021-12-27 13:00:00,360.54198495500003,8653.007638916666,361.54198495500003,1640602827.5,0.0,963.0,140.00055217833332,45.00049282091667,37.75267233858333,44.96030540108333,45.00199633775,1.3333333333333333,0.0,45899.32918166667,0.0,427.0260295925,434.66904202,2.005885594875,2.0360233605,1.1453465254916668
2021-12-27 13:01:00,360.5426793958333,8653.024305583333,361.5426793958333,1640602887.5,0.0,963.0,140.000563045,45.00043675916667,37.78211325975,44.96007407341667,45.00163094566667,1.25,0.0,45900.53004483334,0.0,429.8804134825,437.65603232583334,2.010276876458333,2.0408033491083333,1.1477457389166668
2021-12-27 13:02:00,360.54337384499996,8653.040972166667,361.54337384499996,1640602947.5,0.0,963.0,139.99940237166666,45.0003165165,37.82009105866667,44.95981135183334,45.00139891641667,1.75,0.0,45900.099959416664,0.0,431.0888770725,438.9501045291667,2.0160833788666666,2.0459163033583336,1.1511624237833333
2021-12-27 13:03:00,360.54406828500004,8653.057638916667,361.54406828500004,1640603007.5,0.0,963.0,140.00122195666668,45.000175449416666,37.820147940666665,44.9595403065,45.00116829375,1.9166666666666667,0.0,45899.772796833335,0.0,427.54370739666666,435.30597434583336,1.9976113267916666,2.0274401639833335,1.1524662262416667
2021-12-27 13:04:00,360.5447627333333,8653.074305583334,361.5447627333333,1640603067.5,0.0,963.0,140.00092620083333,45.00022660283333,37.822916666666664,44.9594366085,45.00105851166666,1.6666666666666667,0.0,45900.75996408333,0.0,424.1304919066667,431.7113732625,1.9831626335916666,2.0124596271666664,1.1501148527083334
2021-12-27 13:05:00,360.54545717499997,8653.090972166667,361.54545717499997,1640603127.5,0.0,963.0,140.0002154625,45.000038524249995,37.85413910933333,44.959426223583336,45.00108745383333,1.4166666666666667,0.0,45901.451045249996,0.0,427.09694006416663,434.803343815,1.9983936388333332,2.027787331308333,1.1509989906666667
2021-12-27 13:06:00,360.54615162083337,8653.107638916666,361.54615162083337,1640603187.5,0.0,963.0,140.00074080416667,45.000053977499995,37.85864881841667,44.95920452358333,45.0008534465,1.75,0.0,45902.29706883334,0.0,424.45868482833333,432.0994685741667,1.982780046125,2.0113015445583335,1.1479795481583333
2021-12-27 13:07:00,360.546846065,8653.124305583333,361.546846065,1640603247.5,0.0,963.0,139.99932118249998,44.99992853291667,37.84666562466666,44.959127127916666,45.00087398341666,1.9166666666666667,0.0,45901.97895833334,0.0,425.91867177833336,433.65371189166666,1.9948673799333332,2.023999160416667,1.1493892946416666
2021-12-27 13:08:00,360.5475405083334,8653.140972166666,361.5475405083334,1640603307.5,0.0,963.0,140.00064986083333,44.999837588750005,37.870842598416665,44.95906650375,45.00090931658334,1.4166666666666667,0.0,45906.3806635,0.0,422.1481069816667,429.757186225,1.9943268850166664,2.0246761644833335,1.1436832406833333
2021-12-27 13:09:00,360.548234955,8653.157638916668,361.548234955,1640603367.5,0.0,963.0,139.999580565,44.99998853641667,37.904620664166664,44.95916398383333,45.00099847075,1.75,0.0,45917.53752983333,0.0,421.92344377166665,429.50527193416673,1.9948641831333334,2.0242928436833334,1.1406789149083334
2021-12-27 13:10:00,360.54892939583334,8653.174305583334,361.54892939583334,1640603427.5,0.0,963.0,139.99827050333332,45.00020774441666,37.91347260591667,44.95955171408334,45.00162805266667,1.6666666666666667,0.0,45918.182811833336,0.0,418.849551585,426.27696155250004,1.9890873505333333,2.01764509745,1.1357342989833332
2021-12-27 13:11:00,360.549623845,8653.190972166667,361.549623845,1640603487.5,0.0,963.0,139.99963588666665,45.000323599000005,37.947916666666664,44.95981741241667,45.00155521275,1.4166666666666667,0.0,45921.494581583334,0.0,418.3976502825,425.803813125,1.99117622505,2.0204960323833334,1.1332441955333332
2021-12-27 13:12:00,360.550318285,8653.207638916667,361.550318285,1640603547.5,0.0,963.0,140.00232660583333,45.000218910499996,37.96382939083333,44.959990632,45.00179121275,1.75,0.0,45921.58003666667,0.0,420.2189952475,427.7621877541667,1.9845088117083334,2.0138204298666667,1.1371362801083333
2021-12-27 13:13:00,360.5510127333334,8653.224305583333,361.5510127333334,1640603607.5,0.0,963.0,139.99864244416668,45.000566614,38.0,44.960068641750006,45.00174867383333,1.9166666666666667,0.0,45924.19070491666,0.0,418.963119735,426.44999673999996,1.969444290075,1.9980339941666667,1.1370215847583334
2021-12-27 13:14:00,360.551707175,8653.240972166666,361.551707175,1640603667.5,0.0,963.0,140.00200738750002,45.000418122333336,37.99736721608333,44.96004147175,45.00181832408333,1.25,0.0,45927.80638925,0.0,417.47518650666666,424.8983274025,1.9677370432166665,1.9966278277083334,1.133571921225
2021-12-27 13:15:00,360.55240162083334,8653.257638916666,361.55240162083334,1640603727.5,0.0,963.0,140.00171227916667,45.00035278391667,38.00590635266666,44.96017775241666,45.00191656566667,1.5833333333333333,0.0,45926.69410791667,0.0,417.8034188891667,425.23667817999996,1.9719422991,2.0007317516,1.135380240975
2021-12-27 13:16:00,360.55309606500003,8653.274305583333,361.55309606500003,1640603787.5,0.0,963.0,140.00096325083334,45.00043756558333,38.010416666666664,44.96011013475,45.001781129499996,1.8333333333333333,0.0,45912.398226916666,0.0,417.9454496575,425.44183236749996,1.9786418981416667,2.00741422915,1.1374777549833335
2021-12-27 13:17:00,360.55379050833335,8653.290972166667,361.55379050833335,1640603847.5,0.0,963.0,140.00004751666668,45.000518758666665,38.03264065133333,44.95993200308334,45.001655887,1.75,0.0,45912.85013483333,0.0,417.1801165741667,424.6759478583333,1.9777121446333332,2.0068578064583336,1.1345145619833332
2021-12-27 13:18:00,360.55448495499996,8653.307638916667,361.55448495499996,1640603907.5,0.0,963.0,139.99961287583332,45.000450772166666,38.058614418,44.95983032866667,45.00161659258333,1.5833333333333333,0.0,45914.16653341667,0.0,413.93671443750003,421.2565255458333,1.972582068675,2.000980408541667,1.1296772837416666
2021-12-27 13:19:00,360.55517939583336,8653.324305583334,361.55517939583336,1640603967.5,0.0,963.0,139.99897846583335,45.000440002000005,38.0285313645,44.95979333391667,45.001618332499994,1.75,0.0,45914.91495275,0.0,414.2135815125,421.63578932,1.970428940325,2.0000513393083335,1.128364882175
2021-12-27 13:20:00,360.555873845,8653.340972166667,361.555873845,1640604027.5,0.0,963.0,139.9995768575,45.00039808491667,38.05993716933333,44.95959468208333,45.001323099833336,1.8333333333333333,0.0,45915.38201041667,0.0,411.8513280358333,419.1900750275,1.9620835795333333,1.9902405557916667,1.12761317215
2021-12-27 13:21:00,360.55656828499997,8653.357638916666,361.55656828499997,1640604087.5,0.0,963.0,140.00043224499998,45.000259132416666,38.088541666666664,44.95932794708333,45.0009969715,1.6666666666666667,0.0,45915.235465750004,0.0,413.4682285283333,420.87043971916665,1.967082365025,1.9953042762333333,1.1321882287916667
2021-12-27 13:22:00,360.55726273333335,8653.374305583333,361.55726273333335,1640604147.5,0.0,963.0,139.99897368833334,45.000298597416666,38.1045449255,44.959325858916664,45.00111895633333,1.75,0.0,45915.489239083334,0.0,413.41704230666664,420.7661703666667,1.9651660207166666,1.9939638257083334,1.1315512504666667
2021-12-27 13:23:00,360.557957175,8653.390972166666,361.557957175,1640604207.5,0.0,963.0,140.00035649083333,45.00029705658333,38.125,44.95954087183333,45.00151158833333,1.5833333333333333,0.0,45915.6840725,0.0,414.81368449999997,422.20316266416665,1.9696252206666667,1.9980503353166668,1.131204851075
2021-12-27 13:24:00,360.55865162083336,8653.407638916668,361.55865162083336,1640604267.5,0.0,963.0,139.99893573083332,45.00038206133333,38.168777429833334,44.95971443966667,45.001602463750004,1.5833333333333333,0.0,45917.09530508333,0.0,416.08650209916664,423.37872769166665,1.9692342641416667,1.9971716337,1.131684099725
2021-12-27 13:25:00,360.559346065,8653.424305583334,361.559346065,1640604327.5,0.0,963.0,140.00035370833334,45.00030364666667,38.172338568916665,44.95981647375,45.00164907475,1.9166666666666667,0.0,45919.279570499995,0.0,416.71176638416665,424.1936746091667,1.9764794190416666,2.0059076444083335,1.1328705619416668
2021-12-27 13:26:00,360.5600405083333,8653.440972166667,361.5600405083333,1640604387.5,0.0,963.0,140.00140699166667,45.00032180533333,38.197916666666664,44.959877624166666,45.00174045333333,2.0,0.0,45920.550462416664,0.0,415.65434741666667,423.1127698275,1.9745187997666667,2.0035837925916664,1.1392204548166667
2021-12-27 13:27:00,360.560734955,8653.457638916667,361.560734955,1640604447.5,0.0,963.0,140.000801735,45.00039580983333,38.201053176833334,44.95981074308333,45.00155496616667,1.3333333333333333,0.0,45920.45412916667,0.0,415.17235138916664,422.6141775066667,1.9730266331416668,2.0019344377166663,1.13730716975
2021-12-27 13:28:00,360.56142939583333,8653.474305583333,361.56142939583333,1640604507.5,0.0,963.0,139.9987639025,45.00027272458333,38.241397239166666,44.95985549816667,45.001796724916666,1.5833333333333333,0.0,45920.23515375,0.0,414.61607366666664,422.0679916158333,1.9686934360666666,1.9978016486249999,1.1387136483083333
2021-12-27 13:29:00,360.56212384500003,8653.490972166666,361.56212384500003,1640604567.5,0.0,963.0,139.9992025325,45.00044881575,38.244791666666664,44.95991899191667,45.001791080416666,1.75,0.0,45919.092891583336,0.0,414.81987327166667,422.27513219916665,1.9675781170000002,1.9965655998083334,1.1435893367083334
2021-12-27 13:30:00,360.562818285,8653.507638916666,361.562818285,1640604627.5,0.0,963.0,140.00067884083333,45.00043683491666,38.25317155491667,44.95989966491666,45.00171026291667,1.5,0.0,45919.31102808333,0.0,414.94421297583335,422.4131698941667,1.9682544215666666,1.9973836222916665,1.14566855515
2021-12-27 13:31:00,360.5635127333333,8653.524305583333,361.5635127333333,1640604687.5,0.0,963.0,140.00004409666667,45.00038524091667,38.2748854655,44.95997557683333,45.00171388541667,1.5833333333333333,0.0,45921.03540741667,0.0,414.525192045,422.06715860416665,1.9671671312749999,1.9964370582666666,1.1479901053500001
2021-12-27 13:32:00,360.56420717500004,8653.540972166667,361.56420717500004,1640604747.5,0.0,963.0,139.99988572833334,45.00051739333333,38.26792702575,44.95993078125,45.00167977833333,1.8333333333333333,0.0,45923.34300108333,0.0,415.25538575750005,422.76509222666664,1.971160767875,2.000927366725,1.1447360247833334
2021-12-27 13:33:00,360.5649016208333,8653.557638916667,361.5649016208333,1640604807.5,0.0,963.0,140.00128799333334,45.000430937666664,38.289485165833334,44.959901114750004,45.001631357166666,1.9166666666666667,0.0,45926.38684541667,0.0,414.7070749058333,422.2515695716667,1.9659868447166666,1.9952676923250001,1.1455824353166666
2021-12-27 13:34:00,360.56559606499997,8653.574305583334,361.56559606499997,1640604867.5,0.0,963.0,140.00022122083334,45.00053009416666,38.3261653845,44.95977804191667,45.001546293833336,1.25,0.0,45927.33517275,0.0,415.2932910125,422.7822689083334,1.96672347445,1.9959429485333333,1.145878037775
2021-12-27 13:35:00,360.56629050833334,8653.590972166667,361.56629050833334,1640604927.5,0.0,963.0,139.999734545,45.00053412141667,38.34570175533333,44.959776167083334,45.00161591958334,1.75,0.0,45927.171958499996,0.0,415.87374980749996,423.4548362908333,1.966948068425,1.99630300865,1.1550100838
2021-12-27 13:36:00,360.566984955,8653.607638916666,361.566984955,1640604987.5,0.0,963.0,139.99931518583332,45.000563553250004,38.354166666666664,44.959846578416666,45.00184411866667,1.8333333333333333,0.0,45926.4310915,0.0,415.01092590666667,422.54055376083335,1.9654351131166667,1.9946608320166668,1.1518913906916668
2021-12-27 13:37:00,360.5676793958333,8653.624305583333,361.5676793958333,1640605047.5,0.0,963.0,140.00098112333333,45.000517027166666,38.37083884483334,44.95984602791666,45.001711058750004,1.5,0.0,45927.79153725001,0.0,416.2135547283333,423.6169476983334,1.9660196179166667,1.9949806143666666,1.1434486084
2021-12-27 13:38:00,360.568373845,8653.640972166666,361.568373845,1640605107.5,0.0,963.0,139.99928428583334,45.00058689233333,38.40021960116667,44.95989263816667,45.00178008666666,1.5833333333333333,0.0,45928.3165335,0.0,420.31547568416664,427.8532376041667,2.0003690802166667,2.0269899007583336,1.1404834561
2021-12-27 13:39:00,360.569068285,8653.657638916668,361.569068285,1640605167.5,0.0,963.0,140.0011421083333,45.000586072666664,38.399639423083336,44.95998627075,45.00184258875,1.8333333333333333,0.0,45929.275701416664,0.0,415.9246405608333,423.28659195999995,1.975812096625,2.0047185766583335,1.1385618738083334
2021-12-27 13:40:00,360.56976273333333,8653.674305583334,361.56976273333333,1640605227.5,0.0,963.0,139.999959295,45.00049670258333,38.43277815933333,44.95989459625,45.00163694666667,1.8333333333333333,0.0,45929.8460385,0.0,415.1398826058333,422.41794948083333,1.9835405050250001,2.011096654091667,1.1401990127333332
2021-12-27 13:41:00,360.570457175,8653.690972166667,361.570457175,1640605287.5,0.0,963.0,140.0007063925,45.00054098458333,38.453251959333336,44.95984128758334,45.00161777708333,1.25,0.0,45931.37683183333,0.0,413.8598399175,421.2457777825,1.9887173429833334,2.0213267074333334,1.1370711517583334
2021-12-27 13:42:00,360.5711516208333,8653.707638916667,361.5711516208333,1640605347.5,0.0,963.0,139.9991803,45.000453410333336,38.474178791916664,44.95984174150001,45.001878672416666,1.75,0.0,45928.98678775,0.0,415.5531467608334,422.9224711325,1.9899540532833333,2.01911765985,1.1412848455916667
2021-12-27 13:43:00,360.571846065,8653.724305583333,361.571846065,1640605407.5,0.0,963.0,140.0012572075,45.00046874375,38.47643451766667,44.959856195250005,45.001604962583336,1.9166666666666667,0.0,45927.12196841667,0.0,420.1364693191667,427.9234341358333,1.99871641545,2.028785725666667,1.1420286184916668
2021-12-27 13:44:00,360.5725405083333,8653.740972166666,361.5725405083333,1640605467.5,0.0,963.0,140.00046251583333,45.000422069083335,38.49605778083333,44.959885893250004,45.001765329166666,1.25,0.0,45927.136013999996,0.0,420.8973103475,428.60188478333333,1.9997710978833334,2.0299583979416664,1.1460485538166667
2021-12-27 13:45:00,360.57323495500003,8653.757638916666,361.57323495500003,1640605527.5,0.0,963.0,139.99970831583332,45.000444505500006,38.515625,44.95977077575,45.00159346141667,1.75,0.0,45930.78878141667,0.0,419.21275333166665,426.8508961141667,1.9793645513666667,2.008920563283333,1.14716514
2021-12-27 13:46:00,360.5739293958333,8653.774305583333,361.5739293958333,1640605587.5,0.0,963.0,140.00001253,45.00041281491667,38.532675744916666,44.95963081316666,45.00135703358333,1.6666666666666667,0.0,45935.46990258333,0.0,418.9200221533333,426.62157904583336,1.9749828265083333,2.004543442216667,1.1481720442
2021-12-27 13:47:00,360.57462384499996,8653.790972166667,361.57462384499996,1640605647.5,0.0,963.0,139.99972699333333,45.00045644825,38.552083333333336,44.959557498,45.00148006,1.5833333333333333,0.0,45938.1948925,0.0,416.57206841166663,424.0064757183333,1.969932568,1.9986918219916667,1.1467701648250002
2021-12-27 13:48:00,360.57531828500004,8653.807638916667,361.57531828500004,1640605707.5,0.0,963.0,140.00122375666666,45.000341812583336,38.56989525783333,44.95961275366667,45.00159835808333,1.9166666666666667,0.0,45938.65727141666,0.0,416.89287727000004,424.52444092416664,1.969710791875,2.000301474325,1.1466910511583335
2021-12-27 13:49:00,360.5760127333333,8653.824305583334,361.5760127333333,1640605767.5,0.0,963.0,139.99880916083333,45.000403752833336,38.60694808025,44.95960236716667,45.001501397249996,1.4166666666666667,0.0,45936.35326325,0.0,420.4090286983333,428.2447211408333,1.9789282728916666,2.008480575525,1.1512507199916666
2021-12-27 13:50:00,360.57670717499997,8653.840972166667,361.57670717499997,1640605827.5,0.0,963.0,139.99950573499999,45.000265051666666,38.58491597608333,44.959486922749996,45.00133250908333,1.75,0.0,45936.53836675,0.0,416.5082585758333,424.10858428333336,1.96643872565,1.9959547544666665,1.1490332309416667
2021-12-27 13:51:00,360.57740162083337,8653.857638916666,361.57740162083337,1640605887.5,0.0,963.0,140.00027725500001,45.000301423749995,38.61069775133333,44.959292665750006,45.0011693895,1.75,0.0,45936.665514,0.0,416.47035047583336,424.0584978,1.9668398571916665,1.9960860084416667,1.1513141176916666
2021-12-27 13:52:00,360.578096065,8653.874305583333,361.578096065,1640605947.5,0.0,963.0,139.9994229125,45.00033390683333,38.61662638125,44.95934585758334,45.00137190141667,1.5833333333333333,0.0,45935.200395333326,0.0,417.3926176466666,424.88280321583335,1.9807354488333333,2.009822187775,1.155423041725
2021-12-27 13:53:00,360.5787905083334,8653.890972166666,361.5787905083334,1640606007.5,0.0,963.0,140.0003253775,45.00032892791666,38.630208333333336,44.95948461491667,45.001323384833334,1.8333333333333333,0.0,45935.380073416665,0.0,419.3456045591667,427.26397052249996,1.9878542240916668,2.015191677666667,1.1514041532416666
2021-12-27 13:54:00,360.579484955,8653.907638916668,361.579484955,1640606067.5,0.0,963.0,140.00071627,45.00046470858334,38.65656054975,44.95939528783333,45.00129162816666,1.5,0.0,45935.92454383333,0.0,422.22979604666665,429.98345417750005,2.0224826419916666,2.0554873395166666,1.152644717
2021-12-27 13:55:00,360.58017939583334,8653.924305583334,361.58017939583334,1640606127.5,0.0,963.0,139.99928718083333,45.00022833008333,38.666666666666664,44.959398020500004,45.001294814666664,1.4166666666666667,0.0,45935.22164725,0.0,425.613662745,433.2820733908333,2.0240908989916666,2.054648097258333,1.1549779832083333
2021-12-27 13:56:00,360.580873845,8653.940972166667,361.580873845,1640606187.5,0.0,963.0,140.00014830666666,45.000400666249995,38.68862223758333,44.95954630441667,45.00145845025,1.8333333333333333,0.0,45933.694923250005,0.0,424.1393905391667,432.24569917916665,2.002379148491667,2.03564844245,1.1553914917916666
2021-12-27 13:57:00,360.581568285,8653.957638916667,361.581568285,1640606247.5,0.0,963.0,139.99969711916665,45.00034486166667,38.69498384358334,44.95954330566667,45.00147745375,1.75,0.0,45931.87546616667,0.0,423.7707932391666,431.2703776958333,1.99645399335,2.0233149822916667,1.152555003975
2021-12-27 13:58:00,360.5822627333334,8653.974305583333,361.5822627333334,1640606307.5,0.0,963.0,140.00006053416666,45.0003041675,38.705628452999996,44.959381344583335,45.00132173116666,1.5833333333333333,0.0,45930.985731416666,0.0,436.6741700316666,445.27394368,2.0539721991,2.08503915835,1.1512389413
2021-12-27 13:59:00,360.582957175,8653.990972166666,361.582957175,1640606367.5,0.0,963.0,139.999665185,45.000448896833326,38.71635251325,44.9592993595,45.0012375515,1.8333333333333333,0.0,45930.03643741666,0.0,434.97325477916667,442.88447400833337,2.0236645715583332,2.0545713701333335,1.1540449888583333
2021-12-27 14:00:00,360.58365162083334,8654.007638916666,361.58365162083334,1640606427.5,0.0,963.0,140.00040207833334,45.00027594725,38.749856913916666,44.95939167583333,45.00144024208333,1.3333333333333333,0.0,45928.79557350001,0.0,430.7005770966667,438.5208541716667,1.9997876478083334,2.0302499504583333,1.1541314066166668
2021-12-27 14:01:00,360.58434606500003,8654.024305583333,361.58434606500003,1640606487.5,0.0,963.0,139.99933411166666,45.00038650983333,38.74200837741667,44.959328508249996,45.00125512708333,1.8333333333333333,0.0,45927.715760416664,0.0,434.2901444258334,442.0535827808333,2.0116748045499997,2.0405829535,1.15622376475
2021-12-27 14:02:00,360.58504050833335,8654.040972166667,361.58504050833335,1640606547.5,0.0,963.0,139.99997619666667,45.00031776508334,38.75,44.95911052458334,45.000827937,1.5833333333333333,0.0,45929.32953358333,0.0,447.1533680475,454.80382825833334,2.0514769973166667,2.0827776477583333,1.1564780376666668
2021-12-27 14:03:00,360.58573495499996,8654.057638916667,361.58573495499996,1640606607.5,0.0,963.0,140.0003404025,45.000345691666666,38.747796474333335,44.95884149,45.00064562241667,1.5833333333333333,0.0,45929.64100016667,0.0,442.796461915,450.9746026791667,2.0344536970833333,2.06674522065,1.160859368275
2021-12-27 14:04:00,360.58642939583336,8654.074305583334,361.58642939583336,1640606667.5,0.0,963.0,140.00073919666667,45.000024010000004,38.754413932249996,44.95846847091667,45.00033819491667,1.6666666666666667,0.0,45930.665372166666,0.0,437.8063752108333,445.8884448975,2.0221385275,2.0528988849583336,1.1643081374583333
2021-12-27 14:05:00,360.587123845,8654.090972166667,361.587123845,1640606727.5,0.0,963.0,139.9994753925,45.000124583083334,38.75270488033333,44.95841179433333,45.00045090433333,1.5833333333333333,0.0,45930.419704583335,0.0,432.4437577475,440.3584873591667,2.00629680705,2.036419551225,1.162053407575
2021-12-27 14:06:00,360.58781828499997,8654.107638916666,361.58781828499997,1640606787.5,0.0,963.0,140.00099289916668,45.00005321291667,38.75254693225,44.95841179208333,45.000411048,1.9166666666666667,0.0,45929.79024558333,0.0,431.34327088583336,439.3156294816667,2.0130356245416667,2.0432095319166668,1.165075991825
2021-12-27 14:07:00,360.58851273333335,8654.124305583333,361.58851273333335,1640606847.5,0.0,963.0,140.0002675925,45.00013497133333,38.77180476,44.958300085750004,45.00024354816666,1.5833333333333333,0.0,45927.991451333335,0.0,428.4189212175,436.2869741266666,2.0115588946750003,2.04368217285,1.1586026657333333
2021-12-27 14:08:00,360.589207175,8654.140972166666,361.589207175,1640606907.5,0.0,963.0,140.00124859000002,45.000214201666665,38.75294863316667,44.95827008741667,45.000281770250005,1.75,0.0,45927.626849416665,0.0,427.2021851825,434.8217476708333,2.0201752670083333,2.0459324857916665,1.1553628775916667
2021-12-27 14:09:00,360.58990162083336,8654.157638916668,361.58990162083336,1640606967.5,0.0,963.0,139.99977394083334,45.000174240583334,38.747934124749996,44.958407516083334,45.00045877233333,1.5833333333333333,0.0,45926.95503733333,0.0,425.7619884325,433.26639983833337,2.006053515908333,2.033847464225,1.1501635703916666
2021-12-27 14:10:00,360.590596065,8654.174305583334,361.590596065,1640607027.5,0.0,963.0,139.99964218083332,45.00021442491666,38.760416666666664,44.958541567333334,45.00072813883333,1.8333333333333333,0.0,45926.26392333334,0.0,430.41643702416667,438.22834099333335,2.016242022975,2.046705108025,1.1550797193166666
2021-12-27 14:11:00,360.5912905083333,8654.190972166667,361.5912905083333,1640607087.5,0.0,963.0,139.9999963625,45.00023858116666,38.759462513500004,44.958541195083335,45.000496082333335,1.75,0.0,45925.98074216666,0.0,427.7840687633333,435.52881334500006,2.0205069485833334,2.0498840358666666,1.151927303825
2021-12-27 14:12:00,360.591984955,8654.207638916667,361.591984955,1640607147.5,0.0,963.0,139.99933300416666,45.000467296833335,38.79004939866667,44.95858072716666,45.00065383883333,1.75,0.0,45924.6103375,0.0,425.640227975,433.6269175791667,2.023408351,2.0517979753,1.1489121479833333
2021-12-27 14:13:00,360.59267939583333,8654.224305583333,361.59267939583333,1640607207.5,0.0,963.0,140.00053424749998,45.00052216508333,38.807291666666664,44.95881477583333,45.00088893166667,1.9166666666666667,0.0,45925.18797574999,0.0,424.34780078750003,431.69793181999995,1.9952107977833335,2.0256122352333334,1.1520327438333333
2021-12-27 14:14:00,360.59337384500003,8654.240972166666,361.59337384500003,1640607267.5,0.0,963.0,139.99939649333334,45.00036294941666,38.816039364666665,44.959060908999994,45.00118154533334,1.4166666666666667,0.0,45925.70617483333,0.0,424.52808699583335,432.3108444591667,1.9888464050249999,2.018416677458333,1.1559607114583332
2021-12-27 14:15:00,360.594068285,8654.257638916666,361.594068285,1640607327.5,0.0,963.0,139.9995806025,45.00046420075,38.80227526341667,44.959176148750004,45.00130027966667,1.8333333333333333,0.0,45925.04210133333,0.0,423.0470582866667,430.836196665,2.0086389992416667,2.037977913108333,1.1553327053083333
2021-12-27 14:16:00,360.5947627333333,8654.274305583333,361.5947627333333,1640607387.5,0.0,963.0,139.9999888375,45.00049712708333,38.82307098658333,44.95916345125,45.001110719416666,1.5,0.0,45924.474095749996,0.0,422.5695511358333,430.1770212041667,2.0095454953083336,2.03782475965,1.1532803007749999
2021-12-27 14:17:00,360.59545717500004,8654.290972166667,361.59545717500004,1640607447.5,0.0,963.0,139.99980711083333,45.00054275091667,38.85177293933334,44.959100364,45.00107904433333,1.75,0.0,45923.70810616666,0.0,427.86536215166666,435.49015762749997,2.021765093775,2.0512380705333335,1.1539888058999999
2021-12-27 14:18:00,360.5961516208333,8654.307638916667,361.5961516208333,1640607507.5,0.0,963.0,140.00003813833334,45.000629638499994,38.886700407583334,44.959280606166665,45.00151022191667,1.8333333333333333,0.0,45923.166538,0.0,422.97577543750003,431.16776191,2.0216802613,2.0520610132583332,1.15366605265
2021-12-27 14:19:00,360.59684606499997,8654.324305583334,361.59684606499997,1640607567.5,0.0,963.0,140.000251055,45.00063946166667,38.894222673583336,44.959501657666664,45.00150237691667,1.6666666666666667,0.0,45923.192750999995,0.0,422.49015089666665,430.1753210941667,2.0561346383833334,2.087642316283333,1.1526032040166665
2021-12-27 14:20:00,360.59754050833334,8654.340972166667,361.59754050833334,1640607627.5,0.0,963.0,139.9986753208333,45.00053900375,38.9007216015,44.959553323749994,45.00149798733333,1.75,0.0,45923.44791916667,0.0,422.42792735333336,430.0751545166667,2.0517274985083334,2.082288428175,1.1585859947916666
2021-12-27 14:21:00,360.598234955,8654.357638916666,361.598234955,1640607687.5,0.0,963.0,140.0003644525,45.0006311985,38.92270489925,44.959490641,45.001465386666666,1.8333333333333333,0.0,45925.247720416664,0.0,420.0105826633333,427.79934949166665,2.0160764446833332,2.048392760375,1.16186547025
2021-12-27 14:22:00,360.5989293958333,8654.374305583333,361.5989293958333,1640607747.5,0.0,963.0,140.0001606875,45.00070331183334,38.932291666666664,44.95937377058333,45.00128935116667,1.4166666666666667,0.0,45925.79778766667,0.0,418.6370151566667,426.2556445783334,1.9874238314583332,2.017203357875,1.156795755575
2021-12-27 14:23:00,360.599623845,8654.390972166666,361.599623845,1640607807.5,0.0,963.0,139.99903136416665,45.00069261758333,38.932291666666664,44.95916841075,45.00115996916667,1.75,0.0,45923.95864708334,0.0,418.37712815416666,425.99895470583334,1.9853590373166667,2.0149296428250003,1.155515452525
2021-12-27 14:24:00,360.600318285,8654.407638916668,361.600318285,1640607867.5,0.0,963.0,140.00040767833335,45.00057879858334,38.947916666666664,44.95907345125,45.001095751916665,2.0,0.0,45923.620791416666,0.0,417.8624390275,425.3799202783334,2.0013164641,2.024089996358333,1.1521218319666666
2021-12-27 14:25:00,360.60101273333333,8654.424305583334,361.60101273333333,1640607927.5,0.0,963.0,139.9990471375,45.00053499449999,38.973725558666665,44.9591491305,45.00117104058333,1.25,0.0,45924.3027535,0.0,418.5067459416667,426.06700359916664,2.04635106295,2.0757922114666667,1.1455879502333335
2021-12-27 14:26:00,360.601707175,8654.440972166667,361.601707175,1640607987.5,0.0,963.0,140.0005836475,45.0006276225,38.980580574583335,44.95924793566667,45.00129154575,1.75,0.0,45924.98944666667,0.0,418.9033690841666,426.43174853,2.0104992014833334,2.0408173589916667,1.1465625373250001
2021-12-27 14:27:00,360.6024016208333,8654.457638916667,361.6024016208333,1640608047.5,0.0,963.0,140.000510155,45.00038257333333,39.0,44.959221729666666,45.00117998133334,1.75,0.0,45925.36617016667,0.0,422.34555907333333,430.11544327083334,2.006645969991667,2.03721087345,1.1518374700333334
2021-12-27 14:28:00,360.603096065,8654.474305583333,361.603096065,1640608107.5,0.0,963.0,139.99858386416668,45.00040178383333,38.993985957666666,44.95898250316666,45.00085097191666,1.75,0.0,45925.59538966667,0.0,421.8386320408333,429.6623510766667,1.990125123275,2.0197893493166665,1.15128811095
2021-12-27 14:29:00,360.6037905083333,8654.490972166666,361.6037905083333,1640608167.5,0.0,963.0,139.99939812666665,45.000392334333334,39.0,44.958963928416665,45.000967878833336,1.8333333333333333,0.0,45925.332174083334,0.0,419.89013514749996,427.48434741250003,1.98095820035,2.0104705860666665,1.148921960775
2021-12-27 14:30:00,360.60448495500003,8654.507638916666,361.60448495500003,1640608227.5,0.0,963.0,140.0006904425,45.00050600958334,39.02391153158333,44.95893928675,45.0009681135,1.3333333333333333,0.0,45924.42128841666,0.0,420.5429595416667,428.15337080166665,1.9855119131,2.0142262308,1.154322689825
2021-12-27 14:31:00,360.6051793958333,8654.524305583333,361.6051793958333,1640608287.5,0.0,963.0,139.998862555,45.000464793,39.04090731758333,44.9588746945,45.00090526858333,1.75,0.0,45924.38361491667,0.0,421.1752568525,428.8394792266667,2.0121892000833332,2.0429331154166666,1.1480897552416667
2021-12-27 14:32:00,360.60587384499996,8654.540972166667,361.60587384499996,1640608347.5,0.0,963.0,140.0003253075,45.00049987908333,39.04001164383333,44.958808228416665,45.000870832416666,1.5833333333333333,0.0,45924.67777241667,0.0,420.31196564583337,427.9349082375,1.986216805575,2.015655933108333,1.1476425984416665
2021-12-27 14:33:00,360.60656828500004,8654.557638916667,361.60656828500004,1640608407.5,0.0,963.0,140.00074769166665,45.000383774666666,39.07852773858333,44.95900105566667,45.00106930333333,1.8333333333333333,0.0,45928.632477583335,0.0,416.9794943008333,424.4259364291667,1.9729726206333333,2.0017971231250002,1.1417106476333334
2021-12-27 14:34:00,360.6072627333333,8654.574305583334,361.6072627333333,1640608467.5,0.0,963.0,140.00016331916666,45.00038391058334,39.068509615416666,44.95902372575,45.001019472416665,1.5,0.0,45930.46489408333,0.0,417.813123685,425.2527300291667,1.9773836486333334,2.005588563575,1.1418585429166666
2021-12-27 14:35:00,360.60795717499997,8654.590972166667,361.60795717499997,1640608527.5,0.0,963.0,139.9991716825,45.000376826583334,39.04987874783333,44.958914323500004,45.00106005883333,1.5833333333333333,0.0,45928.27930041667,0.0,421.2548081191667,428.78886661583334,1.9828511588666666,2.0119798506666666,1.143740030475
2021-12-27 14:36:00,360.60865162083337,8654.607638916666,361.60865162083337,1640608587.5,0.0,963.0,139.99935528833333,45.00041028475,39.0805791885,44.95869804941666,45.00079478458333,1.8333333333333333,0.0,45923.749178750004,0.0,421.2374022358333,428.80781869749995,1.9830259024666665,2.012666690266667,1.1441801712083333
2021-12-27 14:37:00,360.609346065,8654.624305583333,361.609346065,1640608647.5,0.0,963.0,139.9997645075,45.00040995016667,39.11789716575,44.958684773250006,45.00089075783333,1.5,0.0,45922.75816091666,0.0,423.8245150258333,431.40544124083334,2.0334902824500003,2.0581081782,1.1451001358166666
2021-12-27 14:38:00,360.6100405083334,8654.640972166666,361.6100405083334,1640608707.5,0.0,963.0,139.99979915999998,45.000402985,39.113469427333335,44.958735848749996,45.000854221333334,1.75,0.0,45924.302038,0.0,422.82375956000004,430.50444870083334,2.0261538532083336,2.056807472825,1.1489954479166666
2021-12-27 14:39:00,360.610734955,8654.657638916668,361.610734955,1640608767.5,0.0,963.0,140.00010553583334,45.000407544666665,39.135416666666664,44.95888350116667,45.00100745958333,1.5,0.0,45925.76535358333,0.0,417.29137640333335,424.93341540583333,1.9773617691833332,2.007062477333333,1.1462611035999999
2021-12-27 14:40:00,360.61142939583334,8654.674305583334,361.61142939583334,1640608827.5,0.0,963.0,140.00051318500002,45.000412763083325,39.12191863,44.95905469191666,45.00111206841667,1.75,0.0,45928.570234666666,0.0,416.8478264908333,424.32933791666665,1.9701405553833335,1.9989009024333333,1.1433768374083333
2021-12-27 14:41:00,360.612123845,8654.690972166667,361.612123845,1640608887.5,0.0,963.0,140.00044000583333,45.00040466741667,39.15370200783333,44.958967977583335,45.00099273116666,1.5833333333333333,0.0,45929.1965905,0.0,418.2652684491666,425.78245094333334,1.9708806768,2.000016659175,1.1470712944083334
2021-12-27 14:42:00,360.612818285,8654.707638916667,361.612818285,1640608947.5,0.0,963.0,139.99942593083333,45.0003529775,39.133528410000004,44.95870548483333,45.00085564366666,1.5833333333333333,0.0,45927.34814066667,0.0,418.9734600125,426.5490208975,1.9714644299000001,2.000213559975,1.14908220185
2021-12-27 14:43:00,360.6135127333334,8654.724305583333,361.6135127333334,1640609007.5,0.0,963.0,140.00053166916666,45.00031723308334,39.14635128916667,44.95869196075,45.000884261416665,1.6666666666666667,0.0,45928.00642883333,0.0,418.7835634816667,426.3823132391667,1.9761539337249998,2.004330107975,1.1501493846
2021-12-27 14:44:00,360.614207175,8654.740972166666,361.614207175,1640609067.5,0.0,963.0,140.00011205500002,45.00032505258333,39.160640270500004,44.95861370108333,45.00064533283334,1.75,0.0,45928.21876858333,0.0,419.8948854033333,427.52844805750004,1.9949031109416666,2.0258039738416667,1.1595678348416667
2021-12-27 14:45:00,360.61490162083334,8654.757638916666,361.61490162083334,1640609127.5,0.0,963.0,140.00109090916666,45.00038327325,39.171875,44.958710679333336,45.00091266041667,1.9166666666666667,0.0,45928.57670583334,0.0,418.218512635,425.93411324,1.970561287075,2.0003189604916667,1.1524295814166667
2021-12-27 14:46:00,360.61559606500003,8654.774305583333,361.61559606500003,1640609187.5,0.0,963.0,139.99922505666666,45.000341748000004,39.161148866333335,44.95855342108333,45.00061222666667,1.75,0.0,45928.204747083335,0.0,416.5594089941667,424.0877271841667,1.96518004315,1.9942891768916666,1.1462564220166667
2021-12-27 14:47:00,360.61629050833335,8654.790972166667,361.61629050833335,1640609247.5,0.0,963.0,139.999620125,45.000258779,39.17361111108333,44.95835686725,45.00054572766666,1.8333333333333333,0.0,45926.59025383333,0.0,420.7712377983333,428.3145240641666,1.9856397921916666,2.0143220973666667,1.1458077801
2021-12-27 14:48:00,360.61698495499996,8654.807638916667,361.61698495499996,1640609307.5,0.0,963.0,140.0002434725,44.9998230315,39.13367639208334,44.957961846500005,45.000067213499996,1.5,0.0,45925.431366,0.0,421.4939470825,429.0727144058333,1.9744299084666668,2.0039857387916666,1.1488158258
2021-12-27 14:49:00,360.61767939583336,8654.824305583334,361.61767939583336,1640609367.5,0.0,963.0,139.99968921166666,44.99949477816667,39.100966014916665,44.95718807633333,44.99921187108333,1.75,0.0,45923.9947595,0.0,418.8747881683333,426.5587830658333,1.9710373578666667,2.000583491075,1.1451744874916667
2021-12-27 14:50:00,360.618373845,8654.840972166667,361.618373845,1640609427.5,0.0,963.0,140.00024055999998,44.99913006416667,39.057291666666664,44.95591900775,44.997715730833335,1.75,0.0,45923.88283816667,0.0,416.3355319016667,423.81987509083336,1.9644513369166665,1.99318553955,1.1430027478916667
2021-12-27 14:51:00,360.61906828499997,8654.857638916666,361.61906828499997,1640609487.5,0.0,963.0,139.99994540166668,44.99879822358333,39.042000213499996,44.954945176749995,44.99690075041667,1.5833333333333333,0.0,45922.17014358333,0.0,418.04465968166664,425.6290692875,1.9671773958166667,1.9961272636416665,1.1409795495500001
2021-12-27 14:52:00,360.61976273333335,8654.874305583333,361.61976273333335,1640609547.5,0.0,963.0,140.0004241725,44.9988986535,39.01536807741667,44.95478522733333,44.99700692533333,1.5,0.0,45919.54741008333,0.0,420.63257347333337,427.6062663641667,1.98541054575,2.0140776527833335,1.1380123185333333
2021-12-27 14:53:00,360.620457175,8654.890972166666,361.620457175,1640609607.5,0.0,963.0,139.99885768250002,44.998918290999995,38.984375,44.954997110166666,44.99709390033333,1.75,0.0,45919.29149058333,0.0,427.03210298333335,434.5524432975,2.0675635769333334,2.099487503616667,1.1413956963583334
2021-12-27 14:54:00,360.62115162083336,8654.907638916668,361.62115162083336,1640609667.5,0.0,963.0,140.00053951333334,44.99912581975,38.98718368233333,44.95542541883333,44.997576918166665,1.75,0.0,45917.63509808333,0.0,419.33864356916666,427.12428303083334,1.993037433225,2.0256790234916666,1.1429895019583334
2021-12-27 14:55:00,360.621846065,8654.924305583334,361.621846065,1640609727.5,0.0,963.0,139.99982743333334,44.99925714075,38.97351294358334,44.95616315766667,44.99834378441667,1.6666666666666667,0.0,45917.10387408334,0.0,417.26245251916663,424.7053503708333,1.9738897817583334,2.0029580491166667,1.138671064375
2021-12-27 14:56:00,360.6225405083333,8654.940972166667,361.6225405083333,1640609787.5,0.0,963.0,139.99982574416666,44.99950513558334,38.940750032333334,44.95689690991667,44.99905065358333,1.75,0.0,45916.1015215,0.0,417.1723355958333,424.66274639166664,1.9706045196416666,1.9996043256333333,1.1383214219416666
2021-12-27 14:57:00,360.623234955,8654.957638916667,361.623234955,1640609847.5,0.0,963.0,140.000063555,44.99963533608334,38.95218233366666,44.95739447933334,44.99941911308333,1.75,0.0,45916.31930616667,0.0,416.5296549166667,424.0221289833333,1.9694567212083334,1.99855823935,1.1344441773583334
2021-12-27 14:58:00,360.62392939583333,8654.974305583333,361.62392939583333,1640609907.5,0.0,963.0,140.00008664916666,44.99984016725,38.963909049083334,44.95773012391667,44.99966285599999,1.5,0.0,45916.322392333335,0.0,414.6202646583333,422.06784001166665,1.9631647895666668,1.9918985105416667,1.1349103787916668
2021-12-27 14:59:00,360.62462384500003,8654.990972166666,361.62462384500003,1640609967.5,0.0,963.0,140.00000235083334,44.99999519683333,38.97907783666667,44.95804062966667,45.00016096875,1.5833333333333333,0.0,45915.96479133333,0.0,415.02090504083327,422.45665412750003,1.9633371373083335,1.992102562375,1.1366512260166666
2021-12-27 15:00:00,360.625318285,8655.007638916666,361.625318285,1640610027.5,0.0,963.0,140.00102693,45.00008136308333,39.0,44.95831741916667,45.00019675958333,1.9166666666666667,0.0,45916.690856,0.0,415.1210838491667,422.54223542999995,1.9623440274000001,1.9911046620833333,1.1380365644083332
2021-12-27 15:01:00,360.6260127333333,8655.024305583333,361.6260127333333,1640610087.5,0.0,963.0,139.99928538333333,45.000216204333334,38.98712943291667,44.95849084291667,45.00057486391666,1.4166666666666667,0.0,45914.65271649999,0.0,414.57946260833336,422.026846335,1.9603853091916665,1.9891015802166667,1.137054581475
2021-12-27 15:02:00,360.62670717500004,8655.040972166667,361.62670717500004,1640610147.5,0.0,963.0,139.99997500999999,45.000116059166665,38.98319533475,44.9584716105,45.000570696000004,1.8333333333333333,0.0,45914.634245249996,0.0,413.2603577891667,420.75119788166666,1.9577834291749998,1.9865870956250002,1.133818072025
2021-12-27 15:03:00,360.6274016208333,8655.057638916667,361.6274016208333,1640610207.5,0.0,963.0,139.99965520833334,45.00024831108333,38.99844568066667,44.95832006325,45.000232787916666,1.4166666666666667,0.0,45914.32956116667,0.0,413.7300420858333,421.13005743,1.9574020012166666,1.9859314747249999,1.1312460143833334
2021-12-27 15:04:00,360.62809606499997,8655.074305583334,361.62809606499997,1640610267.5,0.0,963.0,139.99972510833334,45.000185818333335,38.974788232583336,44.95814439008333,45.00004625183333,1.75,0.0,45912.92775933333,0.0,413.05754439416665,420.38972871083337,1.9537236715833333,1.9820362975916668,1.1304060600666668
2021-12-27 15:05:00,360.62879050833334,8655.090972166667,361.62879050833334,1640610327.5,0.0,963.0,140.00031165416667,45.00022598500001,38.99057539683333,44.95806416966667,45.00013398991666,1.6666666666666667,0.0,45910.57525075,0.0,412.69612663083336,419.9319112316667,1.9524983388083335,1.980688878325,1.1264716967666666
2021-12-27 15:06:00,360.629484955,8655.107638916666,361.629484955,1640610387.5,0.0,963.0,139.9991108625,45.00020403033333,38.99404350825,44.958176776500004,45.00027313516667,1.5833333333333333,0.0,45909.04151933334,0.0,414.01414686666664,421.32159047666664,1.9702310078083334,1.9972929366083332,1.1230510211666667
2021-12-27 15:07:00,360.6301793958333,8655.124305583333,361.6301793958333,1640610447.5,0.0,963.0,140.00009803916666,45.000231724833334,38.992855584666664,44.95818097208333,45.00021325133333,1.8333333333333333,0.0,45907.486176833336,0.0,417.45972199500005,424.8503992766667,1.981621191925,2.0100718872333334,1.1264567827916667
2021-12-27 15:08:00,360.630873845,8655.140972166666,361.630873845,1640610507.5,0.0,963.0,140.00088541083332,45.00032769833334,38.984651843916666,44.958268856,45.00039931766667,1.3333333333333333,0.0,45906.44017358334,0.0,416.04409453750003,423.55500121666665,1.9820280629083333,2.0124668811916666,1.12681341575
2021-12-27 15:09:00,360.631568285,8655.157638916668,361.631568285,1640610567.5,0.0,963.0,139.99974438249998,45.00031399941667,38.987504681333334,44.9584659775,45.00070493416666,1.75,0.0,45905.46649458333,0.0,413.5694096591667,420.8987969816667,1.9602634261166667,1.989755867425,1.1253948723083333
2021-12-27 15:10:00,360.63226273333333,8655.174305583334,361.63226273333333,1640610627.5,0.0,963.0,140.00071336916668,45.000444652,38.987709435666666,44.958603036916664,45.0007144645,1.8333333333333333,0.0,45905.94174183334,0.0,413.1162902566667,420.4210947741667,1.9572397728916666,1.9863336481916667,1.1215319081416666
2021-12-27 15:11:00,360.632957175,8655.190972166667,361.632957175,1640610687.5,0.0,963.0,139.999004315,45.00050886633333,39.01626140658333,44.958568957333334,45.000616963666666,1.4166666666666667,0.0,45904.608799333335,0.0,413.50668669500004,420.8933142116667,1.9533874775833333,1.9819534123,1.127757309
2021-12-27 15:12:00,360.6336516208333,8655.207638916667,361.6336516208333,1640610747.5,0.0,963.0,139.99889008083332,45.000515422999996,39.00435498016667,44.958674119083334,45.000905666416664,1.75,0.0,45903.356554,0.0,411.5264336275,418.85769053666667,1.9490295868416665,1.977356087183333,1.1267483104916667
2021-12-27 15:13:00,360.634346065,8655.224305583333,361.634346065,1640610807.5,0.0,963.0,140.00451760500002,45.0004389165,39.04057396566667,44.95887991983333,45.00113080858333,1.6666666666666667,0.0,45915.12492958333,0.0,412.0831859083333,419.4654649808333,1.9571225435166666,1.985212683025,1.1328556693166667
2021-12-27 15:14:00,360.6350405083333,8655.240972166666,361.6350405083333,1640610867.5,0.0,963.0,140.00120467333332,45.00013162383333,39.016142165249995,44.958699622000005,45.000767087916664,1.6666666666666667,0.0,45916.969302833335,0.0,412.60245758499997,419.9092604816667,1.96104316125,1.9888390720666667,1.1290596871
2021-12-27 15:15:00,360.63573495500003,8655.257638916666,361.63573495500003,1640610927.5,0.0,963.0,140.00059902083333,44.99953253975,38.989583333333336,44.95771362883334,44.999668529,1.5,0.0,45897.45014358333,0.0,414.8417423675,422.2564884083333,1.9797300039666668,2.0083447767333333,1.1376231939666666
2021-12-27 15:16:00,360.6364293958333,8655.274305583333,361.6364293958333,1640610987.5,0.0,963.0,139.99997172166667,44.99909599083333,38.95807435541666,44.956337388,44.9982387805,1.8333333333333333,0.0,45894.98711258333,0.0,417.12830289166664,424.6107481575,1.9937053947083332,2.0240632196833332,1.1352657366
2021-12-27 15:17:00,360.63712384499996,8655.290972166667,361.63712384499996,1640611047.5,0.0,963.0,140.00020221166668,44.9989136915,38.93233739025,44.95532455658333,44.9973043405,1.5,0.0,45894.860496333335,0.0,415.7741757133333,423.4615685091667,1.979915839125,2.0108695579583333,1.138531672175
2021-12-27 15:18:00,360.63781828500004,8655.307638916667,361.63781828500004,1640611107.5,0.0,963.0,140.00075641,44.9986834105,38.895833333333336,44.955044784083334,44.997073924,1.9166666666666667,0.0,45896.590957416665,0.0,415.3258208708333,422.8181300841666,1.9751388006333332,2.0060605218666665,1.1444370849416667
2021-12-27 15:19:00,360.6385127333333,8655.324305583334,361.6385127333333,1640611167.5,0.0,963.0,140.0004817275,44.99894331033334,38.87276441358333,44.955208710166666,44.997096795333334,1.6666666666666667,0.0,45898.13319058333,0.0,414.4964226408333,421.93529130083334,1.9604525411416667,1.989377915025,1.1365115094916667
2021-12-27 15:20:00,360.63920717499997,8655.340972166667,361.63920717499997,1640611227.5,0.0,963.0,139.99948318916668,44.99903561133333,38.852072310416666,44.95548163375,44.99742228475,1.9166666666666667,0.0,45897.478605250006,0.0,415.23556750666665,422.61824921166664,1.95871532555,1.987296997075,1.140867825
2021-12-27 15:21:00,360.63990162083337,8655.357638916666,361.63990162083337,1640611287.5,0.0,963.0,139.999820465,44.999260394,38.83817979058333,44.956003265750006,44.99803827533333,1.5,0.0,45895.59279233334,0.0,417.73722664,425.25480280333335,1.9590565599583334,1.9880328310750002,1.1433368507083335
2021-12-27 15:22:00,360.640596065,8655.374305583333,361.640596065,1640611347.5,0.0,963.0,139.9986582025,44.999461461416665,38.83460462408333,44.956716217583335,44.99873559541667,1.75,0.0,45892.53216241667,0.0,419.93253701833333,427.47577574666667,1.9731512411416665,1.9953590685583336,1.1426110152916666
2021-12-27 15:23:00,360.6412905083334,8655.390972166666,361.6412905083334,1640611407.5,0.0,963.0,139.9994893875,44.9997135285,38.82085622708333,44.957406019833336,44.99950155866667,1.6666666666666667,0.0,45891.93756216666,0.0,420.5409463808333,428.7253129333333,2.0161225632333335,2.0577571078083334,1.1436378317
2021-12-27 15:24:00,360.641984955,8655.407638916668,361.641984955,1640611467.5,0.0,963.0,139.99960019583332,44.99991781008333,38.85369200458333,44.95788033116667,44.999923465083334,1.4166666666666667,0.0,45893.36286641667,0.0,415.07240046249996,422.38902758750004,1.9671070706083331,1.9956067551666665,1.1338888780083334
2021-12-27 15:25:00,360.64267939583334,8655.424305583334,361.64267939583334,1640611527.5,0.0,963.0,139.9998625025,45.00027177475,38.855048805416665,44.95817236275,45.000176028,1.75,0.0,45894.78651983334,0.0,413.7697911483333,421.1012699358333,1.9634435258,1.9910245385333332,1.128999218
2021-12-27 15:26:00,360.643373845,8655.440972166667,361.643373845,1640611587.5,0.0,963.0,140.00048368,45.000228707249995,38.84793703533333,44.958444486,45.00054789358333,1.6666666666666667,0.0,45895.024211083335,0.0,413.65198332333335,421.0483122008333,1.955623489925,1.9847450922,1.1324759607750001
2021-12-27 15:27:00,360.644068285,8655.457638916667,361.644068285,1640611647.5,0.0,963.0,139.99995603083332,45.00034257158333,38.882554945083335,44.958640335666665,45.00082279266667,1.5833333333333333,0.0,45893.915108166664,0.0,414.6223575541667,422.02697693666664,1.9557743635583333,1.9842153748666667,1.1333928320583333
2021-12-27 15:28:00,360.6447627333334,8655.474305583333,361.6447627333334,1640611707.5,0.0,963.0,140.00014695916667,45.00050193608333,38.885416666666664,44.95891559174999,45.00099918591667,1.9166666666666667,0.0,45892.946501583334,0.0,415.72195662666667,423.1094841208333,1.9577021268249999,1.9863240099333332,1.1319846733
2021-12-27 15:29:00,360.645457175,8655.490972166666,361.645457175,1640611767.5,0.0,963.0,139.99967781833334,45.00057208408333,38.91807103,44.959096885,45.0013109045,1.6666666666666667,0.0,45893.59833283333,0.0,418.5000137266666,425.98016201166666,1.972945107175,2.0021990197416666,1.1333809157416666
2021-12-27 15:30:00,360.64615162083334,8655.507638916666,361.64615162083334,1640611827.5,0.0,963.0,139.99934702416667,45.000735786999996,38.963541666666664,44.95927831866667,45.00136958216667,1.75,0.0,45894.050193,0.0,418.9686559225,426.49026760833334,1.9615931396416666,1.9910063064166668,1.1390162470416667
2021-12-27 15:31:00,360.64684606500003,8655.524305583333,361.64684606500003,1640611887.5,0.0,963.0,140.00033064583332,45.00056695183333,38.992146164,44.95956796508333,45.00155212716666,1.9166666666666667,0.0,45894.89829591667,0.0,414.41929781249996,421.895433715,1.948193207,1.977366270625,1.1393357812416667
2021-12-27 15:32:00,360.64754050833335,8655.540972166667,361.64754050833335,1640611947.5,0.0,963.0,139.99978429916666,45.00053114591666,38.99565018316667,44.95977522491666,45.00187476166667,1.4166666666666667,0.0,45893.645355416666,0.0,413.33944751250004,420.77020656583335,1.9433908738,1.9720940399833333,1.1435472845333334
2021-12-27 15:33:00,360.64823495499996,8655.557638916667,361.64823495499996,1640612007.5,0.0,963.0,139.99894457333332,45.00068984983333,38.976519337,44.959920793916666,45.0019505425,1.75,0.0,45892.67830033333,0.0,412.63208033166666,420.08690544166666,1.94218383535,1.970499049425,1.1414048516583333
2021-12-27 15:34:00,360.64892939583336,8655.574305583334,361.64892939583336,1640612067.5,0.0,963.0,139.99978271583333,45.000317167,38.97424089258333,44.95935165941666,45.00121348849999,1.8333333333333333,0.0,45890.78763716667,0.0,414.334135195,421.8253115566667,1.9533869448333334,1.9820297227,1.1492759762666667
2021-12-27 15:35:00,360.649623845,8655.590972166667,361.649623845,1640612127.5,0.0,963.0,139.99929857666666,44.99968910883334,38.93860542975,44.957867501500004,44.99959720216666,1.8333333333333333,0.0,45887.70048983333,0.0,412.977008205,420.4512797225,1.94741310535,1.9763855894166664,1.1494890965083333
2021-12-27 15:36:00,360.65031828499997,8655.607638916666,361.65031828499997,1640612187.5,0.0,963.0,140.00007368750002,44.998970814333326,38.89845127866666,44.95632526483333,44.998306697083336,1.5,0.0,45885.83942524999,0.0,412.54872856,419.989821635,1.9437164848166668,1.9726479005166666,1.1446684143833334
2021-12-27 15:37:00,360.65101273333335,8655.624305583333,361.65101273333335,1640612247.5,0.0,963.0,140.00035618666666,44.998808499,38.842249533583335,44.955381700083336,44.99733793358333,1.5833333333333333,0.0,45885.0206715,0.0,412.4694906733334,419.9399162875,1.9410431481833335,1.969871164325,1.1389263037833333
2021-12-27 15:38:00,360.651707175,8655.640972166666,361.651707175,1640612307.5,0.0,963.0,140.00046333083333,44.998821114,38.817585343,44.95510215158333,44.997091837666666,2.0,0.0,45885.47125266667,0.0,416.4627231641667,424.19228254,1.9541731303083332,1.9843503799000002,1.1433123087083332
2021-12-27 15:39:00,360.65240162083336,8655.657638916668,361.65240162083336,1640612367.5,0.0,963.0,139.99969949166666,44.999045614416666,38.81543508283333,44.95513843966666,44.9970317385,1.25,0.0,45886.37838458333,0.0,411.52537729333335,418.92027602583335,1.9367621184083335,1.9654461873166669,1.1460823990166666
2021-12-27 15:40:00,360.653096065,8655.674305583334,361.653096065,1640612427.5,0.0,963.0,139.99962502,44.99911516683333,38.796875,44.95561156541667,44.99764622775,1.75,0.0,45887.22779341667,0.0,411.21054087249996,418.67454867249995,1.935713590825,1.964547180325,1.151558420375
2021-12-27 15:41:00,360.6537905083333,8655.690972166667,361.6537905083333,1640612487.5,0.0,963.0,139.9997852475,44.99931072891667,38.784522251333335,44.95624007808333,44.998335587250004,2.0,0.0,45887.013719083334,0.0,410.6430440008333,418.0983700691666,1.9332121187416667,1.9619242487833333,1.1518823935916667
2021-12-27 15:42:00,360.654484955,8655.707638916667,361.654484955,1640612547.5,0.0,963.0,140.00037902416668,44.99958246158334,38.80013736266667,44.9567653995,44.99879402675,1.4166666666666667,0.0,45887.12311483334,0.0,409.494793595,416.8967506691667,1.9300170638583334,1.9586091644416666,1.1501465934
2021-12-27 15:43:00,360.65517939583333,8655.724305583333,361.65517939583333,1640612607.5,0.0,963.0,139.99933920916666,44.999765607,38.786458333333336,44.957459962166666,44.99952516308334,1.75,0.0,45886.58173741666,0.0,409.17319605583333,416.5646280575,1.9297458528,1.9581288509833332,1.14446531915
2021-12-27 15:44:00,360.65587384500003,8655.740972166666,361.65587384500003,1640612667.5,0.0,963.0,140.00008730916667,45.00003483508333,38.79883172191666,44.957997615083336,44.99999090633333,1.75,0.0,45885.28239316667,0.0,409.5217804091667,416.93037959083335,1.9308091263166667,1.9593653611,1.1480082347
2021-12-27 15:45:00,360.656568285,8655.757638916666,361.656568285,1640612727.5,0.0,963.0,140.00043067416667,45.00012726441667,38.7982562155,44.958524248083336,45.000500704,1.5833333333333333,0.0,45885.139396499995,0.0,409.63212639,417.07875538083334,1.9313511169166666,1.9600882275333333,1.1519359295833334
2021-12-27 15:46:00,360.6572627333333,8655.774305583333,361.6572627333333,1640612787.5,0.0,963.0,139.99969922,45.00028260366667,38.817708333333336,44.958829942083334,45.00086234408334,1.8333333333333333,0.0,45884.97401275,0.0,410.29411905166666,417.76208678333336,1.9345286076166666,1.9631760272,1.1558130238416666
2021-12-27 15:47:00,360.65795717500004,8655.790972166667,361.65795717500004,1640612847.5,0.0,963.0,139.99974367083334,45.00039463791666,38.85068485266667,44.958982235916665,45.00102642283333,1.6666666666666667,0.0,45884.80413441666,0.0,411.4956811033333,419.02309429666667,1.9366283458583335,1.9653794950499999,1.1582393291583333
2021-12-27 15:48:00,360.6586516208333,8655.807638916667,361.6586516208333,1640612907.5,0.0,963.0,140.000461505,45.00052457033333,38.875,44.959189909083335,45.001309886916665,1.75,0.0,45883.124306833335,0.0,410.5467370883334,418.07379163416664,1.9350437808583332,1.9639306126666665,1.1571724868333333
2021-12-27 15:49:00,360.65934606499997,8655.824305583334,361.65934606499997,1640612967.5,0.0,963.0,139.999761295,45.00067082941666,38.875,44.95941413158334,45.00143339416667,1.75,0.0,45883.875386,0.0,409.8003549841667,417.28408089333334,1.9329600371166666,1.96172848025,1.154666759875
2021-12-27 15:50:00,360.66004050833334,8655.840972166667,361.66004050833334,1640613027.5,0.0,963.0,139.99921287916666,45.000643184333335,38.910561912750005,44.95951252891667,45.00140027208334,1.4166666666666667,0.0,45884.19419858333,0.0,409.68815602416663,417.1169024466667,1.9332124088666667,1.9618798444,1.1507366097083334
2021-12-27 15:51:00,360.660734955,8655.857638916666,361.660734955,1640613087.5,0.0,963.0,139.99900198333333,45.00063186566666,38.931189373916666,44.95962856808333,45.00168475058334,1.75,0.0,45884.804355500004,0.0,409.53037064999995,416.92167832,1.9315613292416665,1.9601026006416669,1.1450220926666665
2021-12-27 15:52:00,360.6614293958333,8655.874305583333,361.6614293958333,1640613147.5,0.0,963.0,140.00002363833332,45.000535930000005,38.92314263666667,44.95970568524999,45.00170270758333,1.9166666666666667,0.0,45884.842089833335,0.0,409.31043038083334,416.6527969575,1.9302893457916666,1.95859618515,1.1394846841166666
2021-12-27 15:53:00,360.662123845,8655.890972166666,361.662123845,1640613207.5,0.0,963.0,140.00032107666667,45.00015699858333,38.890084854583336,44.958876911333334,45.00089948591667,1.25,0.0,45882.73959016667,0.0,409.3782046783333,416.71034856333335,1.9316138444833335,1.9597973148249999,1.136483253375
2021-12-27 15:54:00,360.662818285,8655.907638916668,361.662818285,1640613267.5,0.0,963.0,139.99886424916667,44.999294217,38.857163411,44.957409616666666,44.99918953825,1.75,0.0,45879.77553408333,0.0,409.6307721475,416.9693113325,1.932286947625,1.9605893351916668,1.1377737885666666
2021-12-27 15:55:00,360.66351273333333,8655.924305583334,361.66351273333333,1640613327.5,0.0,963.0,139.999797615,44.9989745345,38.79497460491667,44.95579283241667,44.99758617008333,1.6666666666666667,0.0,45878.525552750005,0.0,409.70111935333335,417.0199612041667,1.9324921216916666,1.9608153630083331,1.1357764653333333
2021-12-27 15:56:00,360.664207175,8655.940972166667,361.664207175,1640613387.5,0.0,963.0,140.00058440749999,44.99875725016667,38.770833333333336,44.9548416115,44.99666092033333,1.5833333333333333,0.0,45879.158651833335,0.0,409.94797183249995,417.34171616833333,1.9349718821583333,1.963511693975,1.1450791810166667
2021-12-27 15:57:00,360.6649016208333,8655.957638916667,361.6649016208333,1640613447.5,0.0,963.0,140.0004571975,44.99874659983333,38.76178869425,44.954748245833336,44.99674735958333,1.8333333333333333,0.0,45879.71475925,0.0,410.36756073916666,417.8064688933334,1.9356718951999998,1.9643047607916666,1.1499083191666666
2021-12-27 15:58:00,360.665596065,8655.974305583333,361.665596065,1640613507.5,0.0,963.0,139.99991405166668,44.99888913708333,38.73832890191667,44.955040275166674,44.996979537916665,1.5,0.0,45880.75554558333,0.0,411.34107898999997,418.7911229666667,1.9345037675916668,1.9631660042166665,1.148969176175
2021-12-27 15:59:00,360.6662905083333,8655.990972166666,361.6662905083333,1640613567.5,0.0,963.0,139.99873467416668,44.9990412165,38.745845859,44.95558273466667,44.997658312666665,1.8333333333333333,0.0,45879.547832749995,0.0,411.80491390749995,419.18288297916666,1.9344150710166668,1.9627464456333332,1.1511285788166667
2021-12-27 16:00:00,360.66698495500003,8656.007638916666,361.66698495500003,1640613627.5,0.0,963.0,140.00140587333334,44.999184377,38.71934991275,44.95633445441666,44.99839469733333,1.75,0.0,45878.059137083335,0.0,413.40692491666664,420.89033358166665,1.940326304675,1.9687054467833331,1.15294624905
2021-12-27 16:01:00,360.6676793958333,8656.024305583333,361.6676793958333,1640613687.5,0.0,963.0,139.9995945375,44.99951635583333,38.71367086275,44.95705680033333,44.99908835591666,1.75,0.0,45878.00444058334,0.0,411.59174411916666,419.028865035,1.94238368565,1.9711577601499999,1.1445849414583333
2021-12-27 16:02:00,360.66837384499996,8656.040972166667,361.66837384499996,1640613747.5,0.0,963.0,139.99875152083334,44.999738519666664,38.743237347333334,44.95746938758333,44.999508908416665,1.8333333333333333,0.0,45878.09282291667,0.0,410.71249780750003,418.0860434183333,1.9349498559166667,1.9635374470666667,1.140595657
2021-12-27 16:03:00,360.66906828500004,8656.057638916667,361.66906828500004,1640613807.5,0.0,963.0,140.00047837833333,44.99972981283333,38.72756410258334,44.95783852433333,44.99991883933333,1.25,0.0,45876.530923499995,0.0,412.93470600083333,420.3912826975,1.9386378762666665,1.9671298571333333,1.1430102742583335
2021-12-27 16:04:00,360.6697627333333,8656.074305583334,361.6697627333333,1640613867.5,0.0,963.0,139.99972401666665,44.999964008999996,38.729166666666664,44.95816408833334,44.99998475075,1.75,0.0,45874.81707525,0.0,411.07473705666666,418.4298354416667,1.9390507804333332,1.967496172625,1.1355759470666666
2021-12-27 16:05:00,360.67045717499997,8656.090972166667,361.67045717499997,1640613927.5,0.0,963.0,139.99937451583335,45.000023562749995,38.742945619083336,44.958316703916665,45.00028527333333,1.9166666666666667,0.0,45874.33782925,0.0,411.29547888416664,418.7028408075,1.9363267330333331,1.9648310966333333,1.1404418694916667
2021-12-27 16:06:00,360.67115162083337,8656.107638916666,361.67115162083337,1640613987.5,0.0,963.0,139.9991921475,45.00007402133334,38.75,44.95838902808333,45.000204737,1.6666666666666667,0.0,45874.336253333335,0.0,410.8270617791666,418.20833941916663,1.9349334739583333,1.9633736714583332,1.1412137455583333
2021-12-27 16:07:00,360.671846065,8656.124305583333,361.671846065,1640614047.5,0.0,963.0,139.99993321333332,45.00019065866667,38.753472222250004,44.95829928875,45.00022728608334,1.75,0.0,45874.17017333334,0.0,411.3401649083333,418.7124931725,1.9371947347416667,1.9657931540833333,1.1402987273583334
2021-12-27 16:08:00,360.6725405083334,8656.140972166666,361.6725405083334,1640614107.5,0.0,963.0,139.9996333425,45.00027276308333,38.75216542208333,44.95846002383333,45.000422658,1.5833333333333333,0.0,45874.908671499994,0.0,410.5733848091666,417.9778168258333,1.9353297319083334,1.9639643307916668,1.1352723331333332
2021-12-27 16:09:00,360.673234955,8656.157638916668,361.673234955,1640614167.5,0.0,963.0,140.00052130583333,45.00029790858333,38.774512205583335,44.95857791508333,45.0006046805,1.4166666666666667,0.0,45875.000609,0.0,411.1999124091667,418.58687441083333,1.939152631775,1.9677203117416668,1.1355484841833332
2021-12-27 16:10:00,360.67392939583334,8656.174305583334,361.67392939583334,1640614227.5,0.0,963.0,139.999074065,45.00050909991666,38.802083333333336,44.958888226166664,45.00102644141666,1.75,0.0,45872.593518333335,0.0,410.7457188675,418.07081744500005,1.9370615120333332,1.965535677975,1.1367095003166667
2021-12-27 16:11:00,360.674623845,8656.190972166667,361.674623845,1640614287.5,0.0,963.0,139.99960092416666,45.00054879466666,38.81904450258333,44.9591204045,45.00125221816666,1.8333333333333333,0.0,45873.89497033333,0.0,410.82566865833337,418.1778552466667,1.9349935311916668,1.9633497514583331,1.1362138023250001
2021-12-27 16:12:00,360.675318285,8656.207638916667,361.675318285,1640614347.5,0.0,963.0,139.9995556275,45.00058340216666,38.81983770716666,44.959434198416666,45.001556330499994,1.4166666666666667,0.0,45872.422270083334,0.0,411.22203110916666,418.5573507241666,1.9347272562333335,1.96306950445,1.1372999770499999
2021-12-27 16:13:00,360.6760127333334,8656.224305583333,361.6760127333334,1640614407.5,0.0,963.0,139.99983366,45.000751490249996,38.833333333333336,44.95960069658333,45.00149023625,2.0,0.0,45872.27895474999,0.0,411.28863273499996,418.66775165250004,1.9349343756583333,1.9633987813083333,1.1373529121000001
2021-12-27 16:14:00,360.676707175,8656.240972166666,361.676707175,1640614467.5,0.0,963.0,139.9998508875,45.00062842608333,38.86643966883333,44.95976059058333,45.00175554891667,1.25,0.0,45871.30158766667,0.0,412.40968241083334,419.80383736999994,1.9364965111833332,1.9651961161333331,1.1398070703333334
2021-12-27 16:15:00,360.67740162083334,8656.257638916666,361.67740162083334,1640614527.5,0.0,963.0,139.99948330916666,45.00055400883334,38.875,44.959688428499994,45.001573035166665,1.5833333333333333,0.0,45870.537619166666,0.0,410.897850485,418.23706958083335,1.93392768695,1.9620318052499999,1.1366151547583334
2021-12-27 16:16:00,360.67809606500003,8656.274305583333,361.67809606500003,1640614587.5,0.0,963.0,140.0004493625,45.00023972099999,38.83451824391667,44.95918094066667,45.001179705249996,1.8333333333333333,0.0,45869.43258175,0.0,412.0049984741667,419.3600043133333,1.9382340423000002,1.9666415538916666,1.1368490363666666
2021-12-27 16:17:00,360.67879050833335,8656.290972166667,361.67879050833335,1640614647.5,0.0,963.0,139.99977202333335,44.99967542383334,38.79058769158333,44.95802305908333,44.9997596335,1.5833333333333333,0.0,45867.653729666665,0.0,410.7896314375,418.1707875816667,1.9341377938166666,1.9626738931416667,1.1364541288999999
2021-12-27 16:18:00,360.67948495499996,8656.307638916667,361.67948495499996,1640614707.5,0.0,963.0,139.99958033250002,44.999108102,38.77543175225,44.956446776916664,44.9981765585,1.75,0.0,45868.2394965,0.0,410.6631676591667,417.98811809499995,1.9337777930333333,1.9620022519166664,1.1328575956
2021-12-27 16:19:00,360.68017939583336,8656.324305583334,361.68017939583336,1640614767.5,0.0,963.0,139.9995969525,44.998748245416664,38.75992268258333,44.955106690916665,44.9969550395,1.8333333333333333,0.0,45869.41904991667,0.0,410.89718554,418.25032982166664,1.9345690942083333,1.9628885422,1.134497726575
2021-12-27 16:20:00,360.680873845,8656.340972166667,361.680873845,1640614827.5,0.0,963.0,140.00034100166667,44.99870654308333,38.71522928308333,44.95469076291667,44.996674398083336,1.3333333333333333,0.0,45870.68722133333,0.0,411.07294988833337,418.4412135008333,1.934780063025,1.9631482039583332,1.1365187121416667
2021-12-27 16:21:00,360.68156828499997,8656.357638916666,361.68156828499997,1640614887.5,0.0,963.0,139.99994641416666,44.99872687125,38.69716850825,44.95494653725,44.99703223191667,1.75,0.0,45869.532398250005,0.0,412.6057378516667,420.01865856083333,1.9371100397,1.9654657142333332,1.1389940565166665
2021-12-27 16:22:00,360.68226273333335,8656.374305583333,361.68226273333335,1640614947.5,0.0,963.0,139.99965107416668,44.99895771591667,38.697916666666664,44.95549615108333,44.9976234795,1.75,0.0,45869.20175925,0.0,414.80352438166665,422.3228918675,1.9403488785833334,1.9694800432166666,1.1376053411916667
2021-12-27 16:23:00,360.682957175,8656.390972166666,361.682957175,1640615007.5,0.0,963.0,140.00045843333334,44.99916655016667,38.682291666666664,44.956156198,44.998223012000004,1.5833333333333333,0.0,45868.572234666666,0.0,413.1530564733334,420.58568811583336,1.9382946748083334,1.9669101500833335,1.139343117875
2021-12-27 16:24:00,360.68365162083336,8656.407638916668,361.68365162083336,1640615067.5,0.0,963.0,140.0020424075,44.99933776266667,38.67771639041667,44.95679468666666,44.998899051083335,1.9166666666666667,0.0,45875.812119,0.0,412.74751900166666,420.20810228333335,1.937810755725,1.966377761175,1.1438696721833332
2021-12-27 16:25:00,360.684346065,8656.424305583334,361.684346065,1640615127.5,0.0,963.0,140.0056644325,44.99963430366666,38.6985428725,44.95747408208334,44.999508136833335,1.5,0.0,45882.19576383333,0.0,413.11188511999995,420.598329185,1.9381267769666666,1.966598721975,1.1421938727333334
2021-12-27 16:26:00,360.6850405083333,8656.440972166667,361.6850405083333,1640615187.5,0.0,963.0,140.00314264,44.99988520425,38.68770142725,44.95794034333333,44.99998848041667,1.5833333333333333,0.0,45885.47954816666,0.0,412.4283332791667,419.8713204725,1.93777968405,1.9662470055499999,1.1423794188333334
2021-12-27 16:27:00,360.685734955,8656.457638916667,361.685734955,1640615247.5,0.0,963.0,139.99956361,45.0000840155,38.68551450275,44.95841555475,45.000520838,1.6666666666666667,0.0,45881.24758283333,0.0,412.8626023716667,420.2851238366666,1.94067567305,1.9692188279666667,1.1420904031916665
2021-12-27 16:28:00,360.68642939583333,8656.474305583333,361.68642939583333,1640615307.5,0.0,963.0,139.99875429666668,45.00017479908333,38.69892175408334,44.95863601825,45.000600006000006,1.75,0.0,45867.915581999994,0.0,412.83423855166666,420.2606017133333,1.9399203666333333,1.9685583833416667,1.1442992920583335
2021-12-27 16:29:00,360.68712384500003,8656.490972166666,361.68712384500003,1640615367.5,0.0,963.0,139.999421665,45.00020196775,38.699417955083334,44.95864969975,45.00050881408333,1.9166666666666667,0.0,45867.76065816666,0.0,412.8881538325,420.2668175208333,1.9395229970249999,1.96786080865,1.1442471266416667
2021-12-27 16:30:00,360.687818285,8656.507638916666,361.687818285,1640615427.5,0.0,963.0,140.000427475,45.000390027916666,38.70204551516667,44.958944454000004,45.00100026091667,1.25,0.0,45868.27863374999,0.0,414.4578331916667,421.9817495166667,1.941152133125,1.970038649025,1.14600340085
2021-12-27 16:31:00,360.6885127333333,8656.524305583333,361.6885127333333,1640615487.5,0.0,963.0,139.99854214083334,45.00047536608333,38.74269201091666,44.959098117749996,45.00112737608333,1.75,0.0,45866.16956325,0.0,411.4241085941667,418.8470332691666,1.9359202716833332,1.9646231203416666,1.1433734005583334
2021-12-27 16:32:00,360.68920717500004,8656.540972166667,361.68920717500004,1640615547.5,0.0,963.0,140.00068092583334,45.00060014091667,38.75,44.959150528916666,45.001152228749994,1.75,0.0,45866.00543733333,0.0,410.8097972325,418.20643986666664,1.9345284374416665,1.9629977058416666,1.142835539575
2021-12-27 16:33:00,360.6899016208333,8656.557638916667,361.6899016208333,1640615607.5,0.0,963.0,139.99968514166667,45.000576018333334,38.7655556855,44.959154704666666,45.001198752166665,1.5833333333333333,0.0,45864.50368325,0.0,411.1708753016667,418.58251214166665,1.9358673550583332,1.96447991435,1.1458224993166668
2021-12-27 16:34:00,360.69059606499997,8656.574305583334,361.69059606499997,1640615667.5,0.0,963.0,140.0008804425,45.00061592966667,38.807291666666664,44.95942347258333,45.00143597016666,1.9166666666666667,0.0,45865.800121750006,0.0,411.3551157758333,418.8689851458333,1.936503787875,1.9652813263083333,1.14824098875
2021-12-27 16:35:00,360.69129050833334,8656.590972166667,361.69129050833334,1640615727.5,0.0,963.0,140.00069759916667,45.00080332258333,38.83551047991667,44.95954292583334,45.00147725983334,1.25,0.0,45865.31276574999,0.0,411.36977446,418.8257666908333,1.9373798674333333,1.9660955195499998,1.1503673176083333
2021-12-27 16:36:00,360.691984955,8656.607638916666,361.691984955,1640615787.5,0.0,963.0,139.99953290416667,45.000737592916664,38.84469958566667,44.959772498583334,45.00169032891667,1.75,0.0,45867.53313908333,0.0,411.2748616725,418.7382540475,1.9373316104416667,1.9660156176166668,1.15012074055
2021-12-27 16:37:00,360.6926793958333,8656.624305583333,361.6926793958333,1640615847.5,0.0,963.0,139.999230675,45.0007396785,38.86369185466666,44.95981172691666,45.00172917883333,1.9166666666666667,0.0,45869.25058683333,0.0,411.2569664116667,418.74150041166666,1.9361757908333335,1.9648824997083334,1.1511904271083333
2021-12-27 16:38:00,360.693373845,8656.640972166666,361.693373845,1640615907.5,0.0,963.0,139.99928932583333,45.000672785333336,38.84248451825,44.959773853083334,45.00174089308334,1.5833333333333333,0.0,45869.461669083335,0.0,411.1057943691667,418.5669249225,1.9356275286166664,1.9643090821,1.1520887929666668
2021-12-27 16:39:00,360.694068285,8656.657638916668,361.694068285,1640615967.5,0.0,963.0,139.99966166833335,45.00057267775,38.871251144666665,44.95960708058333,45.00152955183333,1.8333333333333333,0.0,45869.44511366667,0.0,411.26420690833334,418.7190040816667,1.9360434749,1.9648588907833335,1.152453787225
2021-12-27 16:40:00,360.69476273333333,8656.674305583334,361.69476273333333,1640616027.5,0.0,963.0,140.00030025333334,45.000525361583335,38.875,44.959315176833336,45.001109326000005,1.5833333333333333,0.0,45869.689947416664,0.0,411.5662069708333,419.06079645249997,1.9368805361083332,1.9657809960166668,1.1556036944583334
2021-12-27 16:41:00,360.695457175,8656.690972166667,361.695457175,1640616087.5,0.0,963.0,139.9991261125,45.00055334691667,38.91041115516666,44.95918684466667,45.001056310416665,1.5833333333333333,0.0,45868.63729024999,0.0,411.3248293725,418.8618794125,1.936449782375,1.9653445255750002,1.1597046277249998
2021-12-27 16:42:00,360.6961516208333,8656.707638916667,361.6961516208333,1640616147.5,0.0,963.0,140.00007131083333,45.00054042516666,38.921118721999996,44.95911414258333,45.001047790166666,1.9166666666666667,0.0,45869.8313405,0.0,411.1273325591667,418.6090337275,1.9358346786749998,1.9646600373333334,1.1573515243916666
2021-12-27 16:43:00,360.696846065,8656.724305583333,361.696846065,1640616207.5,0.0,963.0,140.000047175,45.00045582408333,38.9375,44.95906755708333,45.00110382641666,1.6666666666666667,0.0,45871.554545,0.0,411.6916673608334,419.23192446916664,1.9373330319666666,1.9663576642166667,1.160472925775
2021-12-27 16:44:00,360.6975405083333,8656.740972166666,361.6975405083333,1640616267.5,0.0,963.0,139.99926485749998,45.00042078166666,38.943108974333335,44.959144555,45.001250806583336,1.75,0.0,45872.290899416665,0.0,411.632746695,419.21476746583335,1.9357361208333332,1.9650006714583332,1.160406727675
2021-12-27 16:45:00,360.69823495500003,8656.757638916666,361.69823495500003,1640616327.5,0.0,963.0,139.99890043333332,45.00041545016666,38.964952934,44.9590485345,45.00095343866667,2.0,0.0,45873.57418441667,0.0,411.7953161858333,419.3372282525,1.9347906055333333,1.9637294830416667,1.162102059225
2021-12-27 16:46:00,360.6989293958333,8656.774305583333,361.6989293958333,1640616387.5,0.0,963.0,139.99965582583334,45.00039270316666,38.95839056775,44.95908371983333,45.001028629833336,1.25,0.0,45875.318233750004,0.0,411.52999730833335,419.0956897341666,1.93590180055,1.9651042491000001,1.1619084800166666
2021-12-27 16:47:00,360.69962384499996,8656.790972166667,361.69962384499996,1640616447.5,0.0,963.0,139.99901124916667,45.00032697466667,38.97392704591667,44.959158478,45.00119923,1.75,0.0,45875.083312083334,0.0,411.131346685,418.6219407891667,1.9347060148416668,1.9634980765166665,1.1602941069000001
2021-12-27 16:48:00,360.70031828500004,8656.807638916667,361.70031828500004,1640616507.5,0.0,963.0,139.999340155,45.00034161716667,38.98905855933334,44.95915549841666,45.001131268749994,1.6666666666666667,0.0,45879.004844749994,0.0,412.12965364999997,419.698198435,1.9377693418083333,1.9668218306833334,1.1634248132333334
2021-12-27 16:49:00,360.7010127333333,8656.824305583334,361.7010127333333,1640616567.5,0.0,963.0,140.00155122166666,45.00048373633334,39.00843571941667,44.95915884591667,45.00115578058333,1.75,0.0,45889.23400158333,0.0,411.96101004416664,419.5081511525,1.9376667301000001,1.9668218279166665,1.16359590515
2021-12-27 16:50:00,360.70170717499997,8656.840972166667,361.70170717499997,1640616627.5,0.0,963.0,140.00018300416664,45.000270595833335,38.96824500066666,44.959138294666666,45.00109445333334,1.5,0.0,45894.03784416666,0.0,412.24778566083336,419.81508087749995,1.9386110556833334,1.967672077275,1.1604450169666667
2021-12-27 16:51:00,360.70240162083337,8656.857638916666,361.70240162083337,1640616687.5,0.0,963.0,140.00043007083335,44.999934193166666,38.918126144666665,44.95833973966666,45.000029845499995,1.75,0.0,45890.26313008333,0.0,411.76028194500003,419.3110487558333,1.9374789821583331,1.9664251283,1.1591436574166667
2021-12-27 16:52:00,360.703096065,8656.874305583333,361.703096065,1640616747.5,0.0,963.0,139.99676282916667,44.99915196283334,38.894069664916664,44.95691847083333,44.998627568833335,1.8333333333333333,0.0,45885.74781958334,0.0,411.45567586583337,418.9989636866667,1.9372632920833333,1.966297216525,1.1570102792666666
2021-12-27 16:53:00,360.7037905083334,8656.890972166666,361.7037905083334,1640616807.5,0.0,963.0,139.99890768333333,44.9986589985,38.848958333333336,44.95513513108333,44.99691750558333,1.5833333333333333,0.0,45872.719329499996,0.0,411.550547645,419.06197470583334,1.9369991582333332,1.9660389200083335,1.1587402177916666
2021-12-27 16:54:00,360.704484955,8656.907638916668,361.704484955,1640616867.5,0.0,963.0,139.99981694583332,44.998332734499996,38.80397462758334,44.954061917249994,44.99598793541667,1.75,0.0,45872.606671166664,0.0,411.35584026500004,418.8751978925,1.9361953459916668,1.9650836042416666,1.1601219777916667
2021-12-27 16:55:00,360.70517939583334,8656.924305583334,361.70517939583334,1640616927.5,0.0,963.0,140.0000397,44.99822555666666,38.76867538333333,44.9536765785,44.99572495925,1.9166666666666667,0.0,45872.2571515,0.0,411.56097392583337,419.071122915,1.936109777075,1.9651695541666667,1.1588433275833332
2021-12-27 16:56:00,360.705873845,8656.940972166667,361.705873845,1640616987.5,0.0,963.0,139.9992960875,44.998353108416666,38.7260524495,44.95392746216667,44.99584321933333,1.5833333333333333,0.0,45871.95814016667,0.0,411.4373495025,418.94832322,1.936274658525,1.9651824394000001,1.1596850568083334
2021-12-27 16:57:00,360.706568285,8656.957638916667,361.706568285,1640617047.5,0.0,963.0,139.9996276625,44.99851656508333,38.73445680625,44.95433609141667,44.99629272925,1.8333333333333333,0.0,45872.62092216667,0.0,411.557416055,419.09582832083333,1.9371374923166667,1.9662842430083334,1.1616761540916667
2021-12-27 16:58:00,360.7072627333334,8656.974305583333,361.7072627333334,1640617107.5,0.0,963.0,140.0005753325,44.99877325866667,38.682291666666664,44.95502989241667,44.997061264416665,1.8333333333333333,0.0,45873.75796891667,0.0,411.5399673408333,419.07559684250003,1.9381312960083334,1.967157732083333,1.1612382151166667
2021-12-27 16:59:00,360.707957175,8656.990972166666,361.707957175,1640617167.5,0.0,963.0,139.99928923666667,44.999003694833334,38.716159467749996,44.95568468458333,44.9977049025,1.75,0.0,45874.71312008333,0.0,411.51621571083336,419.05017083333337,1.9374382547083335,1.9665782253916666,1.161778219725
2021-12-27 17:00:00,360.70865162083334,8657.007638916666,361.70865162083334,1640617227.5,0.0,963.0,140.00034586666666,44.99931644725,38.6753747795,44.95647715825,44.99849959275,1.9166666666666667,0.0,45874.73882875,0.0,411.9708005433333,419.48863573833336,1.9387793785166665,1.9677082359333333,1.1634361586083333
2021-12-27 17:01:00,360.70934606500003,8657.024305583333,361.70934606500003,1640617287.5,0.0,963.0,140.0001330475,44.999327633583334,38.6800319665,44.95715856966667,44.999209771000004,1.5,0.0,45873.266123999994,0.0,412.18973603416663,419.7558906775,1.9397630852,1.9688559885666665,1.1643925327333333
2021-12-27 17:02:00,360.71004050833335,8657.040972166667,361.71004050833335,1640617347.5,0.0,963.0,139.9990466025,44.99960279325,38.671875,44.957444928,44.99931306658333,1.75,0.0,45871.01968675,0.0,412.32333632166666,419.9001327416667,1.9400033597833335,1.9690858595916667,1.1660930250583332
2021-12-27 17:03:00,360.71073495499996,8657.057638916667,361.71073495499996,1640617407.5,0.0,963.0,140.00074791166665,44.999772624416664,38.66354739008333,44.95765671208333,44.99959314583333,1.9166666666666667,0.0,45869.116420750004,0.0,413.3827756083333,420.97128169166666,1.9433847063166667,1.9728128427,1.1645974290499999
2021-12-27 17:04:00,360.71142939583336,8657.074305583334,361.71142939583336,1640617467.5,0.0,963.0,140.0001472875,44.99974423383333,38.62635244016666,44.9577519705,44.99958700608334,1.25,0.0,45869.07418658333,0.0,412.4251292775,419.97043687083334,1.9391683177,1.9683365864916667,1.1596917295083333
2021-12-27 17:05:00,360.712123845,8657.090972166667,361.712123845,1640617527.5,0.0,963.0,139.99969458916667,44.99984451158334,38.64118088666667,44.9575278455,44.99926687841667,1.75,0.0,45867.93232383334,0.0,414.27798839083334,421.8833969716666,1.94838686065,1.9773633291000001,1.1609147961416666
2021-12-27 17:06:00,360.71281828499997,8657.107638916666,361.71281828499997,1640617587.5,0.0,963.0,140.00066701166668,44.99986456175,38.630208333333336,44.957422108416665,44.99920646466666,2.0,0.0,45866.713047833335,0.0,413.86338921,421.3793460916667,1.9476228314833335,1.9766915928083335,1.1580345692916667
2021-12-27 17:07:00,360.71351273333335,8657.124305583333,361.71351273333335,1640617647.5,0.0,963.0,140.000742385,45.000041235333335,38.63420601333333,44.95744921066666,44.999375898416666,1.4166666666666667,0.0,45864.822586,0.0,414.82242634333335,422.3952132691666,1.9491517220416668,1.9782131921666668,1.161084694975
2021-12-27 17:08:00,360.714207175,8657.140972166666,361.714207175,1640617707.5,0.0,963.0,139.99909637333334,44.99994592875,38.656972211083335,44.95768580991666,44.9996160025,1.75,0.0,45864.59230166667,0.0,417.65421153000005,425.230778135,1.9642263760249998,1.993400687175,1.1634928789083332
2021-12-27 17:09:00,360.71490162083336,8657.157638916668,361.71490162083336,1640617767.5,0.0,963.0,139.99994033416667,45.00012147066667,38.641473549666664,44.95814618008333,45.00022586866667,1.6666666666666667,0.0,45864.43560041667,0.0,423.17449676999996,431.07403070833334,1.9869899356666665,2.018554448408333,1.1675651323083334
2021-12-27 17:10:00,360.715596065,8657.174305583334,361.715596065,1640617827.5,0.0,963.0,140.000151045,45.00008798008333,38.64967087033333,44.95825139016667,45.000173632250004,1.75,0.0,45865.15943116666,0.0,422.2745270366667,430.06043929666663,1.9749839164333334,2.0050861845083334,1.1696057535416666
2021-12-27 17:11:00,360.7162905083333,8657.190972166667,361.7162905083333,1640617887.5,0.0,963.0,139.9996564225,45.00013574033333,38.6875,44.9582109665,45.00025789741667,1.5,0.0,45864.309185666665,0.0,423.56261010083335,431.35417762,1.9780201388666665,2.0078508537833333,1.1707133952916668
2021-12-27 17:12:00,360.716984955,8657.207638916667,361.716984955,1640617947.5,0.0,963.0,139.99877959,45.000261893250006,38.682291666666664,44.958770856166666,45.000847101333335,1.75,0.0,45862.39099183333,0.0,423.62029950333334,431.55711742500006,2.0321102856666666,2.0621129927416666,1.1665513006166666
2021-12-27 17:13:00,360.71767939583333,8657.224305583333,361.71767939583333,1640618007.5,0.0,963.0,140.00043766833332,45.00013839316667,38.672399434,44.95892600833333,45.00090233025,1.75,0.0,45862.454869333334,0.0,424.05110859083334,431.91679426,2.0164655321000002,2.050059641975,1.16146227475
2021-12-27 17:14:00,360.71837384500003,8657.240972166666,361.71837384500003,1640618067.5,0.0,963.0,139.99903208166668,45.00043811916667,38.69374454625,44.958939321833334,45.00081997308333,1.5833333333333333,0.0,45861.37759875,0.0,428.2281864633333,436.20299865833334,2.0330404582833332,2.0658032345833335,1.1596093939583334
2021-12-27 17:15:00,360.719068285,8657.257638916666,361.719068285,1640618127.5,0.0,963.0,139.99968941749998,45.000305726499995,38.7239869505,44.958868240083326,45.00084422733334,1.75,0.0,45861.795878,0.0,423.2527226358333,430.9640477908333,2.015057629641667,2.047004261075,1.1557792017166666
2021-12-27 17:16:00,360.7197627333333,8657.274305583333,361.7197627333333,1640618187.5,0.0,963.0,139.99904947666667,45.000489729083334,38.73846531416667,44.958753973583335,45.00069163283334,1.5833333333333333,0.0,45860.57296691666,0.0,424.93991450333334,432.4028124433333,2.037399121325,2.0669600988916668,1.1536328972833332
2021-12-27 17:17:00,360.72045717500004,8657.290972166667,361.72045717500004,1640618247.5,0.0,963.0,140.00008085,45.00040939375,38.7487051105,44.95906724541666,45.00123520933334,1.9166666666666667,0.0,45860.648916750004,0.0,423.30925126833336,430.96777597749997,2.038255738283333,2.0652868465666665,1.1542541602416667
2021-12-27 17:18:00,360.7211516208333,8657.307638916667,361.7211516208333,1640618307.5,0.0,963.0,139.99956410833332,45.00056801308333,38.755208333333336,44.95930892533334,45.00134895516666,1.5833333333333333,0.0,45860.05607491667,0.0,419.8022667508333,427.3260929525,1.9938616741,2.025482401716667,1.1507586419
2021-12-27 17:19:00,360.72184606499997,8657.324305583334,361.72184606499997,1640618367.5,0.0,963.0,140.00006704249998,45.00060769516667,38.770833333333336,44.959498749666665,45.00141809566667,1.75,0.0,45861.08148425,0.0,420.25283369166664,427.7840576716667,1.9972139928250001,2.025383696325,1.1494624188416667
2021-12-27 17:20:00,360.72254050833334,8657.340972166667,361.72254050833334,1640618427.5,0.0,963.0,139.999791015,45.00061183975,38.79929212708333,44.959622517666666,45.00160354641667,1.5833333333333333,0.0,45860.02384025,0.0,426.7030548375,434.3922253475,2.0240181387333336,2.0532365508916666,1.1532671885333332
2021-12-27 17:21:00,360.723234955,8657.357638916666,361.723234955,1640618487.5,0.0,963.0,139.99943122,45.00058487958333,38.80406883058333,44.95963032308333,45.001636250416674,1.6666666666666667,0.0,45858.752237583336,0.0,434.1099147475,442.1253284175,2.0697912547499997,2.102851465175,1.1531522263166667
2021-12-27 17:22:00,360.7239293958333,8657.374305583333,361.7239293958333,1640618547.5,0.0,963.0,140.00073221833333,45.000722602416666,38.82322657825,44.95964608525,45.00149487033334,1.5833333333333333,0.0,45858.470869666664,0.0,434.4475595916667,442.6895817175,2.019615456625,2.0478282736,1.1531541752666667
2021-12-27 17:23:00,360.724623845,8657.390972166666,361.724623845,1640618607.5,0.0,963.0,140.00015013583334,45.00067896758333,38.82090239408333,44.95959666158333,45.00144215141666,1.5833333333333333,0.0,45858.69457266667,0.0,432.85503721000003,440.81824763833333,2.037479625025,2.069875747033333,1.1568683386916667
2021-12-27 17:24:00,360.725318285,8657.407638916668,361.725318285,1640618667.5,0.0,963.0,139.9996090725,45.000616045583335,38.868661816583334,44.95947085491667,45.0013053035,1.9166666666666667,0.0,45858.36954858334,0.0,427.71341354500004,435.2922753358334,1.98825421245,2.0170816438416668,1.1537235020999999
2021-12-27 17:25:00,360.72601273333333,8657.424305583334,361.72601273333333,1640618727.5,0.0,963.0,140.0011486425,45.0006313525,38.880639963166665,44.95952160425,45.001423522416665,1.25,0.0,45859.209860250005,0.0,425.44163766083335,433.23565046999994,1.9808949446583333,2.0108700905583334,1.1540430778500002
2021-12-27 17:26:00,360.726707175,8657.440972166667,361.726707175,1640618787.5,0.0,963.0,139.99910582666666,45.000605619999995,38.89025092083333,44.95967109216667,45.001539567083334,1.75,0.0,45859.914170083335,0.0,418.3698366583333,425.9781262966667,1.9607278678166666,1.990464235875,1.1527415900166667
2021-12-27 17:27:00,360.7274016208333,8657.457638916667,361.7274016208333,1640618847.5,0.0,963.0,140.000781265,45.00074616283334,38.89853933891667,44.959577569083336,45.001487153,1.5,0.0,45861.1532625,0.0,415.10631698333333,422.5835044275,1.9494169878666667,1.9782707305666667,1.1502974058750002
2021-12-27 17:28:00,360.728096065,8657.474305583333,361.728096065,1640618907.5,0.0,963.0,139.99987218416666,45.0006518905,38.89245359941667,44.95960070941667,45.001449435333335,1.75,0.0,45861.10931033333,0.0,416.99245059500004,424.49567288916666,1.9548091957333333,1.98392360135,1.1524684042083333
2021-12-27 17:29:00,360.7287905083333,8657.490972166666,361.7287905083333,1640618967.5,0.0,963.0,140.00058337666667,45.00071458775,38.9375,44.959539746833336,45.00138056308333,1.8333333333333333,0.0,45862.35367975,0.0,424.8647040408334,432.49114195500005,1.96796623895,1.9967844366083334,1.1490988551249999
2021-12-27 17:30:00,360.72948495500003,8657.507638916666,361.72948495500003,1640619027.5,0.0,963.0,139.99973795166667,45.000557941000004,38.970505294666665,44.95946609741667,45.00139332791667,1.5833333333333333,0.0,45865.37108583333,0.0,425.46139522,433.25457232,1.9717112501583334,2.0005429816,1.14968321965
2021-12-27 17:31:00,360.7301793958333,8657.524305583333,361.7301793958333,1640619087.5,0.0,963.0,140.00107837833335,45.000648894,38.942708333333336,44.95959674575,45.001550994000006,1.75,0.0,45868.337226250005,0.0,422.5383169433333,429.8440674575,1.96107502755,1.990353935958333,1.1492055485000001
2021-12-27 17:32:00,360.73087384499996,8657.540972166667,361.73087384499996,1640619147.5,0.0,963.0,139.99961304083334,45.00069741366667,38.94440607733333,44.95958307283333,45.00146012475,1.5833333333333333,0.0,45868.339809833335,0.0,413.69107570333335,421.28077581,1.9472823382916669,1.9763567336583332,1.1478791449916665
2021-12-27 17:33:00,360.73156828500004,8657.557638916667,361.73156828500004,1640619207.5,0.0,963.0,140.00021703583334,45.000537352916666,38.96074467483333,44.95944969483333,45.00132449308333,1.9166666666666667,0.0,45867.94938575,0.0,411.8757754608334,419.3033155525,1.9421327932416668,1.9707511519749998,1.1440143132666667
2021-12-27 17:34:00,360.7322627333333,8657.574305583334,361.7322627333333,1640619267.5,0.0,963.0,139.99999291333333,45.000687854999995,38.994791666666664,44.959112537,45.00096671991667,1.5833333333333333,0.0,45869.046742,0.0,414.5518354816666,422.0975313408333,1.9477210308583333,1.9761373834583333,1.1484241717916668
2021-12-27 17:35:00,360.73295717499997,8657.590972166667,361.73295717499997,1640619327.5,0.0,963.0,139.9998672775,45.00060114533333,38.992165786,44.95900817675,45.000922287916666,1.8333333333333333,0.0,45870.14974658333,0.0,417.66513669666665,425.1505120758333,1.9522719665833332,1.98141411925,1.1513394270916668
2021-12-27 17:36:00,360.73365162083337,8657.607638916666,361.73365162083337,1640619387.5,0.0,963.0,140.00053137666666,45.000550789500004,39.01408179008333,44.959062548,45.00108873116667,1.75,0.0,45872.30134133333,0.0,419.94211095500003,427.2454387558333,1.9550270793083333,1.9837691840666667,1.1475776931416668
2021-12-27 17:37:00,360.734346065,8657.624305583333,361.734346065,1640619447.5,0.0,963.0,139.99955806,45.00039239016667,39.0123691255,44.95900867491667,45.000984304666666,1.8333333333333333,0.0,45873.70987375,0.0,413.73962752833336,421.53181201083333,1.9467497860333334,1.9759441933833333,1.1457339680916667
2021-12-27 17:38:00,360.7350405083334,8657.640972166666,361.7350405083334,1640619507.5,0.0,963.0,140.00058864916667,45.000528888750004,39.00929442908333,44.95895371016667,45.000962338499995,1.5833333333333333,0.0,45875.00389033334,0.0,412.9840397191667,420.33697540000003,1.9424859036,1.9710605993249999,1.1461791352916666
2021-12-27 17:39:00,360.735734955,8657.657638916668,361.735734955,1640619567.5,0.0,963.0,139.99956673916668,45.000404941999996,39.036928257999996,44.958840289499996,45.00091132691667,1.8333333333333333,0.0,45877.669085,0.0,411.93354572166663,419.37926992,1.9416271755333332,1.9702218630250001,1.1414662217833333
2021-12-27 17:40:00,360.73642939583334,8657.674305583334,361.73642939583334,1640619627.5,0.0,963.0,140.00098066249998,45.00059148966667,39.04676592491666,44.958951041666666,45.000971426999996,1.5833333333333333,0.0,45879.364650250005,0.0,411.4978101466666,418.92177935416663,1.9405980250666666,1.9691822701166668,1.1416715663833334
2021-12-27 17:41:00,360.737123845,8657.690972166667,361.737123845,1640619687.5,0.0,963.0,139.9988238675,45.00055642291667,39.04992910125,44.9591077785,45.0011823065,1.75,0.0,45880.959621166665,0.0,411.918214075,419.3536278733333,1.9409099231416667,1.969647848475,1.145811722475
2021-12-27 17:42:00,360.737818285,8657.707638916667,361.737818285,1640619747.5,0.0,963.0,140.00059540750001,45.00056685491666,39.0859375,44.959063398750004,45.00106866708333,1.6666666666666667,0.0,45881.480725,0.0,411.9673054666667,419.43888422333333,1.9408319960916665,1.9696428676416666,1.147284346625
2021-12-27 17:43:00,360.7385127333334,8657.724305583333,361.7385127333334,1640619807.5,0.0,963.0,139.99992980333334,45.00047380975,39.09375,44.958843863666665,45.00087878858333,1.4166666666666667,0.0,45881.49637175,0.0,412.1524817916666,419.6184343141667,1.9415212778166666,1.9702383067416667,1.1511838494166666
2021-12-27 17:44:00,360.739207175,8657.740972166666,361.739207175,1640619867.5,0.0,963.0,139.99983283416665,45.00036568591667,39.0929222205,44.958849584333336,45.00099262525,1.8333333333333333,0.0,45881.55338425,0.0,412.4656286,419.9444206391667,1.9434563868583332,1.9723668904666667,1.1518850226833333
2021-12-27 17:45:00,360.73990162083334,8657.757638916666,361.73990162083334,1640619927.5,0.0,963.0,140.00135876083334,45.000390791916665,39.101519337,44.95907534175,45.00107521425,1.4166666666666667,0.0,45883.96833708333,0.0,411.9200682358333,419.3836563733333,1.9405866558916667,1.969444300475,1.1493044873083333
2021-12-27 17:46:00,360.74059606500003,8657.774305583333,361.74059606500003,1640619987.5,0.0,963.0,139.99879606583332,45.00037202775,39.119791666666664,44.9589655685,45.00087515316667,1.75,0.0,45886.611727,0.0,411.5991684658334,419.10783840416667,1.9400063685583333,1.96874903095,1.152491792825
2021-12-27 17:47:00,360.74129050833335,8657.790972166667,361.74129050833335,1640620047.5,0.0,963.0,140.00012398750002,45.000367729749996,39.119791666666664,44.95869847441667,45.00081854266667,1.5,0.0,45887.99076991667,0.0,427.2616836425,434.7479045691666,1.9976539047833333,2.0244328201,1.1576290138333334
2021-12-27 17:48:00,360.74198495499996,8657.807638916667,361.74198495499996,1640620107.5,0.0,963.0,139.99976788,45.000241132000006,39.119072283583336,44.958717840750005,45.000732839499996,1.8333333333333333,0.0,45889.04702675,0.0,425.84828607833333,433.56805948916667,1.9934710440499999,2.0228074364916666,1.16129223895
2021-12-27 17:49:00,360.74267939583336,8657.824305583334,361.74267939583336,1640620167.5,0.0,963.0,140.0006422275,45.0002713175,39.1334134615,44.95867049383333,45.00076770325,1.75,0.0,45889.86638066667,0.0,424.08125951750003,431.7473050333333,1.9876562269583333,2.0167578457166666,1.1574042876750001
2021-12-27 17:50:00,360.743373845,8657.840972166667,361.743373845,1640620227.5,0.0,963.0,139.99933235583333,44.999927673416664,39.087218001833335,44.95816963991666,45.00011225741667,1.6666666666666667,0.0,45888.91046208333,0.0,428.05872196,435.99454007,1.9951721014333332,2.0258177904916668,1.1552940819333333
2021-12-27 17:51:00,360.74406828499997,8657.857638916666,361.74406828499997,1640620287.5,0.0,963.0,140.0004783425,44.99946790491666,39.0625,44.95710780316667,44.99904794133334,1.6666666666666667,0.0,45887.746275833335,0.0,427.70927422,435.53425775,2.0112978820666667,2.0401144096833335,1.1546783744
2021-12-27 17:52:00,360.74476273333335,8657.874305583333,361.74476273333335,1640620347.5,0.0,963.0,139.99927103166667,44.99876379016666,38.988835174916666,44.955815744333336,44.997805289666665,1.5833333333333333,0.0,45885.447393500006,0.0,430.26893882583335,437.9989169441667,2.0314412297833333,2.062123502575,1.1566886490000001
2021-12-27 17:53:00,360.745457175,8657.890972166666,361.745457175,1640620407.5,0.0,963.0,140.00006699833332,44.99848777808333,38.9632144415,44.954426693583336,44.99634928325,1.5,0.0,45884.11089275,0.0,429.47954483333336,437.3424312766667,2.0251261631166666,2.0558306697833335,1.1560505615583334
2021-12-27 17:54:00,360.74615162083336,8657.907638916668,361.74615162083336,1640620467.5,0.0,963.0,139.99947036,44.99835939341667,38.94105548316667,44.953512978750005,44.99550329033334,1.75,0.0,45884.17074058333,0.0,432.68130122416665,440.5976506525,2.0384779636833334,2.068554698808333,1.1578678701666667
2021-12-27 17:55:00,360.746846065,8657.924305583334,361.746846065,1640620527.5,0.0,963.0,139.99963619666667,44.99844366333334,38.909369276583334,44.953718413249995,44.995914588666665,1.5833333333333333,0.0,45880.82022741667,0.0,436.1126966408333,444.0029582116667,2.0352694076333333,2.06566430605,1.159606538075
2021-12-27 17:56:00,360.7475405083333,8657.940972166667,361.7475405083333,1640620587.5,0.0,963.0,139.99906887,44.998362084583334,38.86550414366667,44.954518938166665,44.99671366883334,1.75,0.0,45878.85939508333,0.0,430.5042579866667,438.26365922250005,2.0058388307083335,2.035410648425,1.15813465125
2021-12-27 17:57:00,360.748234955,8657.957638916667,361.748234955,1640620647.5,0.0,963.0,140.00058960666667,44.99881783025,38.828125,44.95537435433334,44.99748795833333,2.0,0.0,45875.09859316667,0.0,421.37684751083333,429.2942003358333,1.9749309504583332,2.0044178841583333,1.1539252063166667
2021-12-27 17:58:00,360.74892939583333,8657.974305583333,361.74892939583333,1640620707.5,0.0,963.0,140.00008392416666,44.999023281333336,38.84656531125,44.95588650491666,44.99788437066667,1.5,0.0,45873.527529666666,0.0,415.12141626,422.7299595266666,1.952599488225,1.9820854732,1.1503930792166666
2021-12-27 17:59:00,360.74962384500003,8657.990972166666,361.74962384500003,1640620767.5,0.0,963.0,140.0006866175,44.99936200891667,38.834289327,44.956412078,44.99858217508333,1.9166666666666667,0.0,45870.95218883333,0.0,416.52827064083334,423.93577090916665,1.960130991425,1.990280380825,1.1489793075083334
2021-12-27 18:00:00,360.750318285,8658.007638916666,361.750318285,1640620827.5,0.0,963.0,140.00052883083333,44.99955547291666,38.837762015833334,44.95704797125,44.99911419483333,1.6666666666666667,0.0,45871.051921000006,0.0,417.778413,425.2410285925,1.9689746230833334,1.997030998675,1.1465215794833334
2021-12-27 18:01:00,360.7510127333333,8658.024305583333,361.7510127333333,1640620887.5,0.0,963.0,140.00010434166666,44.9995848735,38.82847271725,44.95741908074999,44.999424226,1.75,0.0,45870.47165983333,0.0,423.55345003499997,431.766137205,1.9902858002166666,2.0223516805083332,1.1493254015333332
2021-12-27 18:02:00,360.75170717500004,8658.040972166667,361.75170717500004,1640620947.5,0.0,963.0,140.00029275333333,44.99978364125,38.830242674,44.95756009908333,44.99936327491667,1.75,0.0,45869.51825141666,0.0,419.9264150866666,427.7084710633333,1.9701374879583333,1.9987962901999998,1.1521611746333333
2021-12-27 18:03:00,360.7524016208333,8658.057638916667,361.7524016208333,1640621007.5,0.0,963.0,139.99938622833335,44.99988257608334,38.81872689425,44.95755742916666,44.99936792,1.75,0.0,45868.54240716667,0.0,434.29445813083333,442.419362805,1.9813192531416668,2.01135832125,1.153205290475
2021-12-27 18:04:00,360.75309606499997,8658.074305583334,361.75309606499997,1640621067.5,0.0,963.0,139.9997127325,44.999854086166664,38.80035285541667,44.95753182641667,44.99948961208333,1.6666666666666667,0.0,45867.31928808333,0.0,419.1893244783334,426.74675430166667,1.9676839994666668,1.9962597736166667,1.1496324171166667
2021-12-27 18:05:00,360.75379050833334,8658.090972166667,361.75379050833334,1640621127.5,0.0,963.0,139.99967323583334,44.99987098258333,38.79397051941667,44.95758095758333,44.99955886908333,1.5833333333333333,0.0,45867.17441883333,0.0,423.9884247841667,431.23600274583333,1.9819747508249999,2.010495262475,1.1493086982583334
2021-12-27 18:06:00,360.754484955,8658.107638916666,361.754484955,1640621187.5,0.0,963.0,139.99996175333334,45.00001142783333,38.787559103583334,44.9574706505,44.99932928808334,1.9166666666666667,0.0,45868.57590933333,0.0,420.57174322833333,428.3196221133333,1.975808778025,2.0060946369166666,1.1471603477166668
2021-12-27 18:07:00,360.7551793958333,8658.124305583333,361.7551793958333,1640621247.5,0.0,963.0,139.9998429375,44.99995535125,38.79335653366667,44.95748775091667,44.999542113500006,1.4166666666666667,0.0,45869.12281825,0.0,421.0225740458333,428.6157718675,1.9662428231833333,1.99538957355,1.1514832912666666
2021-12-27 18:08:00,360.755873845,8658.140972166666,361.755873845,1640621307.5,0.0,963.0,139.99932947583332,44.99999114566666,38.796875,44.95773215916666,44.99974464333334,1.8333333333333333,0.0,45869.54008841667,0.0,417.942752495,425.52454930666664,1.9625820856666667,1.9920190731,1.1516950596666666
2021-12-27 18:09:00,360.756568285,8658.157638916668,361.756568285,1640621367.5,0.0,963.0,139.99962728,45.00003280241666,38.81827130083334,44.95798675383333,45.0000857915,1.5833333333333333,0.0,45870.66860058333,0.0,418.1055476541667,425.741035475,1.9769485133333333,2.006025778733333,1.1479506803166666
2021-12-27 18:10:00,360.75726273333333,8658.174305583334,361.75726273333333,1640621427.5,0.0,963.0,140.00068961416667,45.00017551808333,38.813227420833336,44.958251153249996,45.00032283425,1.8333333333333333,0.0,45871.575412666665,0.0,418.21067427083335,425.75648271583333,1.9718861799916667,2.00173303825,1.14811727505
2021-12-27 18:11:00,360.757957175,8658.190972166667,361.757957175,1640621487.5,0.0,963.0,139.99961853166667,45.00032873608333,38.8382862315,44.95863101525,45.000737634333326,1.9166666666666667,0.0,45872.50360633333,0.0,419.10758526083333,426.81546438583337,1.9770341578333335,2.0065072558416666,1.1505487336333333
2021-12-27 18:12:00,360.7586516208333,8658.207638916667,361.7586516208333,1640621547.5,0.0,963.0,139.9999399525,45.000240235999996,38.85299546583334,44.958915596249994,45.001024784833334,1.5833333333333333,0.0,45873.150701666666,0.0,418.97668503666665,426.5677496583333,1.9706543817666666,1.9997550075083332,1.1521840469583333
2021-12-27 18:13:00,360.759346065,8658.224305583333,361.759346065,1640621607.5,0.0,963.0,140.00025636666666,45.000513612249996,38.869791666666664,44.95903376366667,45.00108709975,1.6666666666666667,0.0,45873.00435766667,0.0,423.32694708,430.9911690325,2.002485019475,2.0333753876833334,1.15389455935
2021-12-27 18:14:00,360.7600405083333,8658.240972166666,361.7600405083333,1640621667.5,0.0,963.0,140.00031973916666,45.00038743258333,38.8569081565,44.95907180825,45.001004537166665,1.4166666666666667,0.0,45874.18286066666,0.0,426.43766284916666,434.18634519333335,1.9981808609583334,2.0290947378666666,1.15957725825
2021-12-27 18:15:00,360.76073495500003,8658.257638916666,361.76073495500003,1640621727.5,0.0,963.0,139.99975205666667,45.000486484,38.885416666666664,44.95914503658333,45.00124605691666,1.8333333333333333,0.0,45875.117556000005,0.0,424.0138115058333,431.88129942,2.0018560086333332,2.0320650715833333,1.1602174258583333
2021-12-27 18:16:00,360.7614293958333,8658.274305583333,361.7614293958333,1640621787.5,0.0,963.0,139.99974094249998,45.000489072166665,38.892389786,44.959045047333326,45.001006217749996,1.5833333333333333,0.0,45875.42189383333,0.0,425.9835414,433.7471517166667,1.98909073655,2.0186702061166666,1.162063964425
2021-12-27 18:17:00,360.76212384499996,8658.290972166667,361.76212384499996,1640621847.5,0.0,963.0,139.999176485,45.000422635250004,38.88982809233333,44.958945294500005,45.00096494875,1.75,0.0,45876.03722991666,0.0,432.11504244083335,440.3687670991667,1.9922702229166667,2.023717225825,1.1642224977083333
2021-12-27 18:18:00,360.76281828500004,8658.307638916667,361.76281828500004,1640621907.5,0.0,963.0,139.99985129583334,45.000432481833336,38.893790285416664,44.95893095533333,45.00089275483333,1.8333333333333333,0.0,45875.653922916674,0.0,427.23698844583333,435.21267192,1.9903753548,2.0200287423583334,1.1653949035166666
2021-12-27 18:19:00,360.7635127333333,8658.324305583334,361.7635127333333,1640621967.5,0.0,963.0,139.99948025,45.00042583375,38.93050364408334,44.958942444,45.00087307408333,1.5833333333333333,0.0,45875.80267241667,0.0,428.90716661416667,436.71973840583337,1.9862065794833335,2.0167638438333335,1.1667464701583332
2021-12-27 18:20:00,360.76420717499997,8658.340972166667,361.76420717499997,1640622027.5,0.0,963.0,139.99948821916666,45.000546179333334,38.944394687999996,44.959107685750006,45.00121902658333,1.8333333333333333,0.0,45876.12942575,0.0,429.9435221025,438.03494417916664,1.9886810557666665,2.019045411575,1.1687598772166667
2021-12-27 18:21:00,360.76490162083337,8658.357638916666,361.76490162083337,1640622087.5,0.0,963.0,140.00077282416666,45.00050096241667,38.9474803665,44.95937415383333,45.001436254999994,1.6666666666666667,0.0,45877.953257333334,0.0,433.98004022333333,441.8538102433333,1.9949580757833332,2.0248849501833335,1.171005695425
2021-12-27 18:22:00,360.765596065,8658.374305583333,361.765596065,1640622147.5,0.0,963.0,139.9994485975,45.00056918608333,38.984375,44.95928952674999,45.001234783583335,1.75,0.0,45877.734298166666,0.0,432.8249070708334,440.7935353925,1.993990152525,2.023252483525,1.1731731434416666
2021-12-27 18:23:00,360.7662905083334,8658.390972166666,361.7662905083334,1640622207.5,0.0,963.0,140.00003445083334,45.00063070033334,38.990958302416665,44.959257288749995,45.00135049241666,1.5833333333333333,0.0,45878.000956916665,0.0,431.43782096750004,439.3855640125,1.991718146,2.0217628468083335,1.1749777154416667
2021-12-27 18:24:00,360.766984955,8658.407638916668,361.766984955,1640622267.5,0.0,963.0,139.99957088833332,45.000556427499994,38.99733859891666,44.95933190233333,45.00139644658333,1.75,0.0,45879.090952833336,0.0,431.71161893666664,439.6947353758333,1.987578989125,2.0171037764166666,1.1740906946916667
2021-12-27 18:25:00,360.76767939583334,8658.424305583334,361.76767939583334,1640622327.5,0.0,963.0,140.00062219333333,45.00061346133333,39.0,44.959383053416666,45.0013923145,1.8333333333333333,0.0,45879.492377333336,0.0,428.2687323825,436.3860441908334,1.9850616753666666,2.015997838675,1.1739529134
2021-12-27 18:26:00,360.768373845,8658.440972166667,361.768373845,1640622387.5,0.0,963.0,140.00000596750002,45.00056918508333,39.00796189325,44.959360618333335,45.001366098999995,1.25,0.0,45879.44917283333,0.0,422.2882177266667,430.21816064083333,1.9679412075666667,1.9978721078416666,1.170639083025
2021-12-27 18:27:00,360.769068285,8658.457638916667,361.769068285,1640622447.5,0.0,963.0,139.99969838916667,45.00053965183333,39.02102623458333,44.959207326000005,45.0012816425,1.75,0.0,45879.38474966667,0.0,421.8807414716666,429.44986,1.9736596413416667,2.002035251466667,1.1685136774416667
2021-12-27 18:28:00,360.7697627333334,8658.474305583333,361.7697627333334,1640622507.5,0.0,963.0,140.00003603416667,45.00059996341667,39.0319854455,44.959055510333336,45.00100652241667,1.6666666666666667,0.0,45879.3821175,0.0,423.87969924000004,431.77983792416666,1.9768853278583334,2.00732594785,1.1702937703083334
2021-12-27 18:29:00,360.770457175,8658.490972166666,361.770457175,1640622567.5,0.0,963.0,140.00026506416665,45.000481109249996,39.019235008833334,44.95878127458334,45.000820678083336,1.5833333333333333,0.0,45880.981655083335,0.0,423.0883629,430.92024872666667,1.9745639192500002,2.0047027658,1.171748081325
2021-12-27 18:30:00,360.77115162083334,8658.507638916666,361.77115162083334,1640622627.5,0.0,963.0,139.99982327166666,45.00055315758333,39.06623582025,44.95880198875,45.00085630941666,1.9166666666666667,0.0,45880.99888483333,0.0,427.3605459758333,435.1160569575,2.0129017151916666,2.0420996137166667,1.1717948387333335
2021-12-27 18:31:00,360.77184606500003,8658.524305583333,361.77184606500003,1640622687.5,0.0,963.0,139.99919508000002,45.000371940583335,39.046875,44.95858327325001,45.00063368241666,1.5833333333333333,0.0,45879.570814833336,0.0,425.77208435750003,433.6203902975,2.004260663783333,2.0344396775083333,1.1740123475
2021-12-27 18:32:00,360.77254050833335,8658.540972166667,361.77254050833335,1640622747.5,0.0,963.0,140.00039724416666,44.9999041565,39.00051810641667,44.95824518275,45.00036184933333,1.75,0.0,45877.84527166667,0.0,428.19478916083335,435.95431444499997,2.04677567685,2.078219615883333,1.1769829402416667
2021-12-27 18:33:00,360.77323495499996,8658.557638916667,361.77323495499996,1640622807.5,0.0,963.0,139.99945803583333,44.999221027333334,38.984375,44.95704356525,44.99893117775,1.5833333333333333,0.0,45876.323888499996,0.0,423.61913629833333,431.2938714758333,2.0093533344833334,2.042632080625,1.1700927631583333
2021-12-27 18:34:00,360.77392939583336,8658.574305583334,361.77392939583336,1640622867.5,0.0,963.0,140.00061857583333,44.99862874541666,38.92514835558333,44.955437248833334,44.99725892591667,1.9166666666666667,0.0,45876.82523725001,0.0,424.5855644883333,432.19007524,2.0066000619166666,2.035684960983333,1.1677839312333333
2021-12-27 18:35:00,360.774623845,8658.590972166667,361.774623845,1640622927.5,0.0,963.0,140.00028008166666,44.9984635115,38.901041666666664,44.954332912000005,44.99626433016667,1.5,0.0,45877.2967895,0.0,422.298605575,430.03047320499996,2.0126263017083335,2.042319522225,1.1679304361666667
2021-12-27 18:36:00,360.77531828499997,8658.607638916666,361.77531828499997,1640622987.5,0.0,963.0,139.999364265,44.99835438558333,38.84953383975,44.9540006435,44.996011567000004,1.75,0.0,45877.76234766666,0.0,431.43364032249997,439.28940299833334,2.0471587976500003,2.076013389083333,1.1710712834333334
2021-12-27 18:37:00,360.77601273333335,8658.624305583333,361.77601273333335,1640623047.5,0.0,963.0,140.00007020666666,44.99852825175,38.82119873475,44.954072566583335,44.996127239083336,1.9166666666666667,0.0,45876.48502091667,0.0,449.62565881999996,457.35920825,1.999693659875,2.03229422345,1.1723833371333334
2021-12-27 18:38:00,360.776707175,8658.640972166666,361.776707175,1640623107.5,0.0,963.0,139.9999456525,44.998509282583335,38.80451579666667,44.95450501275,44.996567369249995,1.5833333333333333,0.0,45875.24599183333,0.0,450.7907890783333,458.67191779750004,2.085862301366667,2.1096485748166667,1.1768146331833333
2021-12-27 18:39:00,360.77740162083336,8658.657638916668,361.77740162083336,1640623167.5,0.0,963.0,140.00007184166665,44.999023655416664,38.79063045375,44.95536923866666,44.997456056833336,1.8333333333333333,0.0,45874.224165416665,0.0,451.50316767916667,461.08276160250006,2.0775262207166665,2.1077858081833334,1.179325335925
2021-12-27 18:40:00,360.778096065,8658.674305583334,361.778096065,1640623227.5,0.0,963.0,139.9990978925,44.999121514749994,38.791666666666664,44.95627505941667,44.99831519516667,1.5833333333333333,0.0,45874.3829615,0.0,433.8717423483333,442.06217132666666,2.0044553464583332,2.0370306972083334,1.1781288875166667
2021-12-27 18:41:00,360.7787905083333,8658.690972166667,361.7787905083333,1640623287.5,0.0,963.0,140.00059184333332,44.999423358499996,38.7600584215,44.956765371333326,44.99876022025,1.8333333333333333,0.0,45873.26870758333,0.0,420.83860325916663,428.33600975250005,1.9722361805000002,2.0005872591833334,1.17150867325
2021-12-27 18:42:00,360.779484955,8658.707638916667,361.779484955,1640623347.5,0.0,963.0,140.00049973,44.99974901041667,38.786458333333336,44.957255142166666,44.99919083616667,1.5,0.0,45872.372767416666,0.0,415.97190038166667,423.52719106499995,1.96132328555,1.9899275683583333,1.1670421349
2021-12-27 18:43:00,360.78017939583333,8658.724305583333,361.78017939583333,1640623407.5,0.0,963.0,140.0000561425,44.999727461750005,38.7740649355,44.957790826916664,44.99972555266667,1.8333333333333333,0.0,45870.74167966667,0.0,416.1338421533333,423.88211503,1.9604965669916667,1.9905412710750001,1.1661341454333334
2021-12-27 18:44:00,360.78087384500003,8658.740972166666,361.78087384500003,1640623467.5,0.0,963.0,140.00042897749998,45.00000552825,38.760416666666664,44.95806084475,45.00011078791667,2.0,0.0,45867.77114391667,0.0,414.1887485975,421.83450786000003,1.952229700425,1.9816094506166666,1.1639074514666667
2021-12-27 18:45:00,360.781568285,8658.757638916666,361.781568285,1640623527.5,0.0,963.0,139.99917763083332,45.0000093075,38.779206952083335,44.95814692133334,45.000116289666664,1.4166666666666667,0.0,45865.183501499996,0.0,414.02940565166665,421.63424241,1.9523430208916668,1.9815578911083334,1.1632609069333333
2021-12-27 18:46:00,360.7822627333333,8658.774305583333,361.7822627333333,1640623587.5,0.0,963.0,140.00026373666665,45.00021817016667,38.775628306916666,44.95831363333334,45.000273028,1.8333333333333333,0.0,45863.698391833335,0.0,413.16906242416667,420.7922644425,1.9489725615833333,1.9784886047833332,1.16339631555
2021-12-27 18:47:00,360.78295717500004,8658.790972166667,361.78295717500004,1640623647.5,0.0,963.0,139.99993670916666,45.00029826191667,38.80843496333333,44.95846142341667,45.000502616999995,1.25,0.0,45863.31410858333,0.0,413.5088516966667,421.10160244416664,1.9487520928333335,1.9779425948666667,1.165039899125
2021-12-27 18:48:00,360.7836516208333,8658.807638916667,361.7836516208333,1640623707.5,0.0,963.0,139.99966421583335,45.00026505658334,38.81474447516667,44.958584599333335,45.00056622100001,1.75,0.0,45863.95113225,0.0,414.23735371166663,421.86664833916666,1.9511392092750002,1.9807196932583333,1.1663202992083332
2021-12-27 18:49:00,360.78434606499997,8658.824305583334,361.78434606499997,1640623767.5,0.0,963.0,139.99991010916668,45.00028916141667,38.820801689583334,44.95865812533333,45.00074675483333,1.6666666666666667,0.0,45863.70458825,0.0,413.25915821583334,420.89278505,1.9469636952250002,1.9764629360250001,1.16574047245
2021-12-27 18:50:00,360.78504050833334,8658.840972166667,361.78504050833334,1640623827.5,0.0,963.0,140.00011987416667,45.00036462141667,38.82935366616667,44.958845041833335,45.0007821175,1.75,0.0,45864.994374333335,0.0,414.07178915583336,421.6897936983333,1.9488457181416665,1.9779844473250001,1.166340982975
2021-12-27 18:51:00,360.785734955,8658.857638916666,361.785734955,1640623887.5,0.0,963.0,139.99995880999998,45.00043891208333,38.841684124749996,44.958979876916665,45.0010259155,1.6666666666666667,0.0,45866.745852,0.0,413.9135369225,421.5604427475,1.9523855658333333,1.9817246116166667,1.1653782506333334
2021-12-27 18:52:00,360.7864293958333,8658.874305583333,361.7864293958333,1640623947.5,0.0,963.0,139.99969685,45.00038065508334,38.87350546208334,44.95908432533333,45.000998940500004,1.5833333333333333,0.0,45868.04298066667,0.0,414.1688105466667,421.8044829291667,1.9534450598333333,1.9825405586583333,1.1663396004
2021-12-27 18:53:00,360.787123845,8658.890972166666,361.787123845,1640624007.5,0.0,963.0,140.0010251175,45.00035519425,38.869791666666664,44.959085996999995,45.00103287108333,1.8333333333333333,0.0,45869.93514916667,0.0,414.7157104108333,422.3105252908333,1.9559193355,1.9855664571666667,1.1671858954083334
2021-12-27 18:54:00,360.787818285,8658.907638916668,361.787818285,1640624067.5,0.0,963.0,139.99980860166667,45.00046688658333,38.880208333333336,44.95913756391667,45.001085501666665,1.5833333333333333,0.0,45869.2613745,0.0,415.1626370575,422.77211767499995,1.9557062221666666,1.9850383116666668,1.1668794394416666
2021-12-27 18:55:00,360.78851273333333,8658.924305583334,361.78851273333333,1640624127.5,0.0,963.0,139.99981345,45.000388869999995,38.89349096116667,44.959178995416664,45.00119705225,1.75,0.0,45868.493950000004,0.0,415.90476295999997,423.54037023083333,1.9557359238,1.9852410008749999,1.16660833335
2021-12-27 18:56:00,360.789207175,8658.940972166667,361.789207175,1640624187.5,0.0,963.0,139.99992794,45.0004670875,38.916997354500005,44.95910763091666,45.000990394666665,1.75,0.0,45867.489264083335,0.0,416.8609336525,424.5655545133333,1.9548226867749998,1.9843420159583334,1.16968071995
2021-12-27 18:57:00,360.7899016208333,8658.957638916667,361.7899016208333,1640624247.5,0.0,963.0,140.00008308333335,45.000363149,38.93541094325,44.95905694508334,45.001007080166666,1.4166666666666667,0.0,45867.81581675,0.0,417.6756778816667,425.3355907175,1.9587472327333335,1.9877872299416666,1.1698538684166666
2021-12-27 18:58:00,360.790596065,8658.974305583333,361.790596065,1640624307.5,0.0,963.0,140.0002764825,45.000469072583336,38.91364567758333,44.959144257416675,45.001162691416674,1.9166666666666667,0.0,45868.053579583335,0.0,424.82481242,432.81715458916665,1.9886619888166666,2.0182677573583336,1.1713007501250001
2021-12-27 18:59:00,360.7912905083333,8658.990972166666,361.7912905083333,1640624367.5,0.0,963.0,139.99925714916665,45.00047662841666,38.92513736266667,44.95910644108333,45.00107207225,1.75,0.0,45867.777973083335,0.0,424.2519106366667,432.10068183333334,2.0111574944166666,2.0415312313583334,1.1701341824583333
2021-12-27 19:00:00,360.79198495500003,8659.007638916666,361.79198495500003,1640624427.5,0.0,963.0,139.99882746916668,45.00051424616667,38.9375,44.9589787965,45.00087830575,1.8333333333333333,0.0,45866.86395974999,0.0,422.53836864,430.38137633499997,1.9859674761250001,2.0178549762916664,1.1697633849166666
2021-12-27 19:01:00,360.7926793958333,8659.024305583333,361.7926793958333,1640624487.5,0.0,963.0,140.00029238583332,45.000501463250004,38.939903846166665,44.95895007958333,45.000937017666665,1.5833333333333333,0.0,45867.2899655,0.0,421.65211650916666,429.5238134041667,1.971402520725,2.001211502325,1.1684455440333334
2021-12-27 19:02:00,360.79337384499996,8659.040972166667,361.79337384499996,1640624547.5,0.0,963.0,139.99979570583335,45.00048442766666,38.95634394091667,44.95901449508333,45.00102504383333,1.9166666666666667,0.0,45865.54012708333,0.0,418.80616094916667,426.66742532583334,1.9654456106666667,1.9951625102833332,1.1662553381
2021-12-27 19:03:00,360.79406828500004,8659.057638916667,361.79406828500004,1640624607.5,0.0,963.0,139.99942249166665,45.00038005316667,38.95079419891667,44.958846793499994,45.000761605916665,1.4166666666666667,0.0,45863.79157633334,0.0,421.71731273999995,429.52556628166667,1.980049336675,2.0097863493083334,1.1658071099083334
2021-12-27 19:04:00,360.7947627333333,8659.074305583334,361.7947627333333,1640624667.5,0.0,963.0,139.99947529416667,45.00034523175,38.96412752608333,44.95856809275,45.00036164058333,1.75,0.0,45863.914696,0.0,419.98053562166666,427.4738309416667,1.9776997339666667,2.0061226082583334,1.16555396635
2021-12-27 19:05:00,360.79545717499997,8659.090972166667,361.79545717499997,1640624727.5,0.0,963.0,140.00058641,45.00028142316666,38.948489310583334,44.95825888841667,45.00027353591667,1.8333333333333333,0.0,45864.5493165,0.0,434.15624575166663,442.3434867158333,2.0238409642749997,2.054638893025,1.169113901475
2021-12-27 19:06:00,360.79615162083337,8659.107638916666,361.79615162083337,1640624787.5,0.0,963.0,140.00004655666666,45.00020500725,38.95425697575,44.95814896175,45.000098574,1.4166666666666667,0.0,45865.22706208334,0.0,438.3788099675,446.5913565691667,2.0391864753583335,2.0704333010166667,1.1732702120916667
2021-12-27 19:07:00,360.796846065,8659.124305583333,361.796846065,1640624847.5,0.0,963.0,140.0003624075,45.00018022125,38.96141229283334,44.95797441366667,44.999988493333326,1.9166666666666667,0.0,45864.77860483333,0.0,432.2951347741667,440.46802937166666,2.0208196854083336,2.0517408586416668,1.1729049644083334
2021-12-27 19:08:00,360.7975405083334,8659.140972166666,361.7975405083334,1640624907.5,0.0,963.0,139.99934112583333,45.00003572566666,38.977705133166666,44.95796831366667,44.999988138499994,1.5833333333333333,0.0,45864.4868455,0.0,430.77536221583335,438.59093780250004,2.0159052762416665,2.0455840190916668,1.1728309395833334
2021-12-27 19:09:00,360.798234955,8659.157638916668,361.798234955,1640624967.5,0.0,963.0,140.00030123416667,45.000070036000004,39.0,44.95805289966666,45.00021886833333,1.8333333333333333,0.0,45865.89213375,0.0,429.4736455483333,437.6014234766667,2.0172933978583334,2.04765995215,1.173503085525
2021-12-27 19:10:00,360.79892939583334,8659.174305583334,361.79892939583334,1640625027.5,0.0,963.0,140.00075188583332,45.00009136608333,38.984269490416665,44.95828723191667,45.00051964583333,1.4166666666666667,0.0,45869.543973499996,0.0,429.92909171833327,437.9608405408333,2.013391432041667,2.043076783591667,1.173300356025
2021-12-27 19:11:00,360.799623845,8659.190972166667,361.799623845,1640625087.5,0.0,963.0,139.99983333083333,45.00010898275,38.994791666666664,44.95858040933334,45.00071468283334,1.9166666666666667,0.0,45871.537392583334,0.0,431.9468622325,439.99673568000003,2.019265444191667,2.0499827468,1.1742422993583335
2021-12-27 19:12:00,360.800318285,8659.207638916667,361.800318285,1640625147.5,0.0,963.0,139.99972789666666,45.000270496666666,39.014587858666665,44.95873151808333,45.00091864908333,1.5833333333333333,0.0,45870.72224366667,0.0,428.23916239666664,436.0460047275,2.0027209490333333,2.0340162481583333,1.1736203972833332
2021-12-27 19:13:00,360.8010127333334,8659.224305583333,361.8010127333334,1640625207.5,0.0,963.0,140.00015740083333,45.000407764500004,39.01778578266667,44.958886817166665,45.00100831416666,1.6666666666666667,0.0,45869.96700391666,0.0,430.18219275999996,438.16683856000003,2.0027234966833336,2.0330317687166666,1.176080748625
2021-12-27 19:14:00,360.801707175,8659.240972166666,361.801707175,1640625267.5,0.0,963.0,139.99903801416667,45.000366718083335,39.03813725991667,44.95894821633333,45.00105580541666,1.5833333333333333,0.0,45868.356900583334,0.0,429.55205816666665,437.59708557999994,1.9996645952166665,2.0302330702083333,1.1793519685166667
2021-12-27 19:15:00,360.80240162083334,8659.257638916666,361.80240162083334,1640625327.5,0.0,963.0,140.00010283416665,45.00039331191667,39.036878798083336,44.95913604708333,45.00123005533334,1.8333333333333333,0.0,45867.63557991667,0.0,432.12139167583337,440.2078434116667,2.0033484698083335,2.03309747725,1.1760469531166666
2021-12-27 19:16:00,360.80309606500003,8659.274305583333,361.80309606500003,1640625387.5,0.0,963.0,139.9989527625,45.000417542,39.053406998166665,44.959121590416665,45.001215130249996,1.5833333333333333,0.0,45866.84562441667,0.0,432.0653576391667,440.19777476333337,2.004298642833333,2.0350226484083334,1.1755867486833333
2021-12-27 19:17:00,360.80379050833335,8659.290972166667,361.80379050833335,1640625447.5,0.0,963.0,139.99926659333332,45.000581694333334,39.0850019805,44.95893815266667,45.00091270633334,1.75,0.0,45867.062854833326,0.0,427.91181694000005,435.89212023416667,2.016182781275,2.0465228814916667,1.1746462820833334
2021-12-27 19:18:00,360.80448495499996,8659.307638916667,361.80448495499996,1640625507.5,0.0,963.0,140.00005414666666,45.000329569583336,39.05695674,44.9589793015,45.001133851249996,1.5,0.0,45867.80385633333,0.0,426.3529789725,434.2672248608333,2.0090253401083333,2.0399830728,1.1753816769833334
2021-12-27 19:19:00,360.80517939583336,8659.324305583334,361.80517939583336,1640625567.5,0.0,963.0,140.00150806333332,45.00009199483333,39.03585737183334,44.958686671416665,45.0007059655,1.8333333333333333,0.0,45866.75513241667,0.0,426.20529206916666,434.1710205258333,2.005727453275,2.035880704541667,1.1773646475
2021-12-27 19:20:00,360.805873845,8659.340972166667,361.805873845,1640625627.5,0.0,963.0,140.00086975916668,44.99945068158333,39.024115979916665,44.95756141491666,44.9993755445,1.5833333333333333,0.0,45864.47570458333,0.0,431.73539525166666,439.6881349033333,2.022603443875,2.0524668388,1.1803233196416667
2021-12-27 19:21:00,360.80656828499997,8659.357638916666,361.80656828499997,1640625687.5,0.0,963.0,139.99976326,44.99885247991667,38.98783768316667,44.95581723483334,44.99775703108333,1.5833333333333333,0.0,45861.36479708333,0.0,429.86588881833336,437.8693789916667,2.0311750302833333,2.0616921490416664,1.1785996955666667
2021-12-27 19:22:00,360.80726273333335,8659.374305583333,361.80726273333335,1640625747.5,0.0,963.0,140.00033443833334,44.998473931916664,38.924138307166665,44.954633268833334,44.996672079,1.6666666666666667,0.0,45860.88249633333,0.0,430.54811535416667,438.51820011416663,2.0334135008583334,2.0645396563083334,1.1768363295666666
2021-12-27 19:23:00,360.807957175,8659.390972166666,361.807957175,1640625807.5,0.0,963.0,139.99965513583334,44.99844306466667,38.880265884,44.95395602566666,44.995952074416664,1.75,0.0,45860.797975249996,0.0,427.7900355483334,435.7348617458333,2.0246488830666665,2.0552713871833332,1.1761775052833332
2021-12-27 19:24:00,360.80865162083336,8659.407638916668,361.80865162083336,1640625867.5,0.0,963.0,140.00022843166667,44.998569510833335,38.83582638941667,44.954016598,44.996112458,1.75,0.0,45861.55770425,0.0,427.0083441125,434.85372768083334,2.014969711125,2.0451030316416667,1.1746852118083333
2021-12-27 19:25:00,360.809346065,8659.424305583334,361.809346065,1640625927.5,0.0,963.0,139.99905609083334,44.9987314835,38.84105998166667,44.95456207749999,44.99674718466667,1.75,0.0,45860.93596775,0.0,425.4195306541667,433.14245909000005,2.004958234841667,2.0350347574416667,1.1725880490666667
2021-12-27 19:26:00,360.8100405083333,8659.440972166667,361.8100405083333,1640625987.5,0.0,963.0,140.00102745333334,44.99883502158334,38.80320798933334,44.95536737525,44.99752334675,1.5,0.0,45860.02407983333,0.0,425.0162464308333,432.9548208841666,2.006211867441667,2.0362853069833333,1.1724748049166667
2021-12-27 19:27:00,360.810734955,8659.457638916667,361.810734955,1640626047.5,0.0,963.0,139.9996587,44.99909395275,38.775641025666665,44.95614270116667,44.99820186158333,1.8333333333333333,0.0,45855.440833583336,0.0,430.3643324083334,438.1212093458333,2.020652802775,2.050311580508333,1.1720600675166668
2021-12-27 19:28:00,360.81142939583333,8659.474305583333,361.81142939583333,1640626107.5,0.0,963.0,140.00064498999998,44.99949808025,38.80263749541667,44.95662005391667,44.9985779185,1.75,0.0,45852.054062,0.0,433.6204513983333,441.70630091166663,2.0318648519666667,2.06263594165,1.1724107097166667
2021-12-27 19:29:00,360.81212384500003,8659.490972166666,361.81212384500003,1640626167.5,0.0,963.0,139.99884298916666,44.99976009183333,38.819917103,44.95729706716667,44.999347310416674,1.5833333333333333,0.0,45850.88440516667,0.0,431.35329827083336,439.282492695,2.024252731375,2.055197595833333,1.1728616535416667
2021-12-27 19:30:00,360.812818285,8659.507638916666,361.812818285,1640626227.5,0.0,963.0,140.0002573925,44.99981305108333,38.83327578275,44.95787442858333,44.99981620883333,1.6666666666666667,0.0,45852.67245416666,0.0,428.19041175916664,436.14614168833333,2.013829257141667,2.0450095594083333,1.1721237078083333
2021-12-27 19:31:00,360.8135127333333,8659.524305583333,361.8135127333333,1640626287.5,0.0,963.0,139.99979496166668,45.000158568500005,38.845981668583335,44.958381793916665,45.00051541866666,1.4166666666666667,0.0,45851.766790166665,0.0,427.2950121633333,435.16747386,2.007654481875,2.038405323925,1.1708923668666666
2021-12-27 19:32:00,360.81420717500004,8659.540972166667,361.81420717500004,1640626347.5,0.0,963.0,140.0007507075,45.0002415355,38.82340315933333,44.958841470083335,45.000881778166665,1.8333333333333333,0.0,45851.59172133333,0.0,429.48637331000003,437.5025079408333,2.0196316122083333,2.0496202366583334,1.1694008143916668
2021-12-27 19:33:00,360.8149016208333,8659.557638916667,361.8149016208333,1640626407.5,0.0,963.0,140.00012628333334,45.00035930075,38.84375,44.95891987975,45.000900041416664,1.5833333333333333,0.0,45850.96226375,0.0,425.96350925999997,433.88698632666666,2.009864358408333,2.0400667897916667,1.167851913825
2021-12-27 19:34:00,360.81559606499997,8659.574305583334,361.81559606499997,1640626467.5,0.0,963.0,139.99996146583334,45.000528080833334,38.851820054916665,44.95893365608333,45.00089069675,1.8333333333333333,0.0,45850.70047341666,0.0,429.072997155,436.7328751091666,2.0309908115,2.05998162435,1.1694761165
2021-12-27 19:35:00,360.81629050833334,8659.590972166667,361.81629050833334,1640626527.5,0.0,963.0,139.99998910916665,45.000655596416664,38.858924798416666,44.95908502858333,45.001118911750005,1.5833333333333333,0.0,45850.29637141666,0.0,426.8653750258333,434.70663847583336,2.0484667058,2.0779907730333336,1.1681426823166665
2021-12-27 19:36:00,360.816984955,8659.607638916666,361.816984955,1640626587.5,0.0,963.0,140.0006834425,45.0006005015,38.864583333333336,44.95924952516666,45.001191395,1.75,0.0,45850.48437233333,0.0,425.944736685,433.80640643916666,2.0568220272333333,2.08798802595,1.1683247505416667
2021-12-27 19:37:00,360.8176793958333,8659.624305583333,361.8176793958333,1640626647.5,0.0,963.0,139.99930337916666,45.0006810355,38.88581199633334,44.95917088508333,45.001211467750004,1.6666666666666667,0.0,45849.16022866667,0.0,422.8080998591667,430.722993725,2.0094879539083332,2.041167735033333,1.1699015488916666
2021-12-27 19:38:00,360.818373845,8659.640972166666,361.818373845,1640626707.5,0.0,963.0,140.00142036666668,45.000623639000004,38.911757240916664,44.95924041033334,45.0012254595,1.75,0.0,45849.97320266667,0.0,421.6194595575,429.26814732083335,1.9964857434833334,2.0261485728916666,1.166731537275
2021-12-27 19:39:00,360.819068285,8659.657638916668,361.819068285,1640626767.5,0.0,963.0,140.00126811916667,45.000812493333335,38.90547482033333,44.959463624,45.0014643795,1.5833333333333333,0.0,45850.435537666664,0.0,422.6021205183333,430.34774464749995,2.005625182441667,2.0355312951166664,1.1661654152916667
2021-12-27 19:40:00,360.81976273333333,8659.674305583334,361.81976273333333,1640626827.5,0.0,963.0,139.99958220083332,45.000737614416664,38.95287202425,44.95945585766666,45.00141723391667,1.6666666666666667,0.0,45850.95058975,0.0,425.04795793249997,432.8421618925,1.999983885075,2.0301815492916666,1.1687966188749999
2021-12-27 19:41:00,360.820457175,8659.690972166667,361.820457175,1640626887.5,0.0,963.0,140.00060532083333,45.000753781583335,38.96431327158333,44.95941573316667,45.001434973916666,1.8333333333333333,0.0,45852.64829391667,0.0,427.63841379,435.23178818,1.9987977418333334,2.0289980348166665,1.165250631625
2021-12-27 19:42:00,360.8211516208333,8659.707638916667,361.8211516208333,1640626947.5,0.0,963.0,139.99986742416667,45.00056861325,38.99569153575,44.95940295566667,45.00139532416667,1.4166666666666667,0.0,45852.27945825,0.0,423.87018078250003,431.78366078,2.0236510880166665,2.0534857557749997,1.166031201
2021-12-27 19:43:00,360.821846065,8659.724305583333,361.821846065,1640627007.5,0.0,963.0,139.99943013833334,45.000814124916666,38.994791666666664,44.95961615108334,45.00165471166667,1.8333333333333333,0.0,45851.351426333335,0.0,421.30524323500003,429.12440516916666,2.023639376141667,2.0549864804666664,1.162232846575
2021-12-27 19:44:00,360.8225405083333,8659.740972166666,361.8225405083333,1640627067.5,0.0,963.0,140.0006259875,45.00070872791667,38.99651193258333,44.95971221841666,45.00174566016667,1.5833333333333333,0.0,45852.32025541667,0.0,423.01598947,430.80662788083333,2.030843406925,2.0607204731833333,1.1615117243
2021-12-27 19:45:00,360.82323495500003,8659.757638916666,361.82323495500003,1640627127.5,0.0,963.0,140.00004601583333,45.00027087158333,38.969186452500004,44.9592799465,45.001159904583325,1.9166666666666667,0.0,45851.26641533334,0.0,423.00725925916663,430.60381175333333,2.0182910755166668,2.049280576016667,1.162820836175
2021-12-27 19:46:00,360.8239293958333,8659.774305583333,361.8239293958333,1640627187.5,0.0,963.0,139.99867233749998,44.999826865833334,38.938472985333334,44.958167739416666,45.000036685999994,1.5833333333333333,0.0,45848.304290583335,0.0,425.52947500833335,433.3595445533333,2.0243833456666667,2.055988785475,1.1714348898416667
2021-12-27 19:47:00,360.82462384499996,8659.790972166667,361.82462384499996,1640627247.5,0.0,963.0,139.99960415249998,44.99906706841667,38.89836373641666,44.95654774716667,44.99836223924999,1.8333333333333333,0.0,45846.21525983334,0.0,426.86197862833336,434.5896361283333,2.029888456183333,2.0613498861916666,1.1703662396666668
2021-12-27 19:48:00,360.82531828500004,8659.807638916667,361.82531828500004,1640627307.5,0.0,963.0,140.00092537333333,44.99876557375,38.85995370366667,44.95512306858333,44.99694898758333,1.9166666666666667,0.0,45846.397971833336,0.0,428.38485704333334,436.2499159775,2.020548182975,2.0527520474166665,1.1649673141333332
2021-12-27 19:49:00,360.8260127333333,8659.824305583334,361.8260127333333,1640627367.5,0.0,963.0,139.99939786500002,44.998591768666664,38.8538910935,44.9543501315,44.9962469615,1.75,0.0,45845.9277605,0.0,428.9884538866667,436.7693791941667,2.0373493885166667,2.0674313201,1.162873120175
2021-12-27 19:50:00,360.82670717499997,8659.840972166667,361.82670717499997,1640627427.5,0.0,963.0,139.99914328416665,44.99872171341667,38.797838207666665,44.9544467455,44.99654680675,1.9166666666666667,0.0,45845.83073133333,0.0,427.15012757166664,434.9819278841667,2.0156448888166665,2.047311786366667,1.161568774375
2021-12-27 19:51:00,360.82740162083337,8659.857638916666,361.82740162083337,1640627487.5,0.0,963.0,139.9997200775,44.998787484500006,38.76168278083333,44.95497438133333,44.99698245775,1.5,0.0,45845.59765658333,0.0,426.8696529316667,434.6574984625,2.014027194541667,2.0439690845916667,1.160695657425
2021-12-27 19:52:00,360.828096065,8659.874305583333,361.828096065,1640627547.5,0.0,963.0,140.00009340833333,44.99890482474999,38.760416666666664,44.95544542008333,44.997578836416665,1.8333333333333333,0.0,45844.585782166665,0.0,429.005583735,436.70053563333335,2.0159801063500002,2.0462342445916666,1.161223451625
2021-12-27 19:53:00,360.8287905083334,8659.890972166666,361.8287905083334,1640627607.5,0.0,963.0,139.99962992166667,44.999196248416666,38.78125,44.956018240166664,44.99808415925,1.5,0.0,45843.29353383333,0.0,429.41586603416664,437.3660611266667,2.007512426125,2.038877490075,1.1581370135166666
2021-12-27 19:54:00,360.829484955,8659.907638916668,361.829484955,1640627667.5,0.0,963.0,140.00000518083334,44.99938620616667,38.786458333333336,44.95675152491666,44.99894994425,1.8333333333333333,0.0,45843.36604958333,0.0,428.74925635,436.4598059808333,2.0023201663666668,2.0318112912916666,1.1556044589999999
2021-12-27 19:55:00,360.83017939583334,8659.924305583334,361.83017939583334,1640627727.5,0.0,963.0,140.00000324166666,44.999578984416665,38.77750245633333,44.957470803999996,44.99957597624999,1.5833333333333333,0.0,45842.720807000005,0.0,424.3052460091667,432.1294610733333,2.000291622666667,2.030223596925,1.15493362195
2021-12-27 19:56:00,360.830873845,8659.940972166667,361.830873845,1640627787.5,0.0,963.0,140.00045558333332,44.999835331583334,38.792258788333335,44.958105869250005,45.00024681508333,1.8333333333333333,0.0,45841.872615583336,0.0,420.9765081533333,428.5748049241667,1.9910103612416667,2.0212650454916665,1.1546161369083332
2021-12-27 19:57:00,360.831568285,8659.957638916667,361.831568285,1640627847.5,0.0,963.0,139.99887844583333,45.00011631133333,38.802083333333336,44.958652834583326,45.000762669000004,1.75,0.0,45842.10677291666,0.0,417.8297576566667,425.4439237658333,1.9813776537333334,2.0109476941166666,1.1523729593083332
2021-12-27 19:58:00,360.8322627333334,8659.974305583333,361.8322627333334,1640627907.5,0.0,963.0,140.00026926333334,45.000232915666665,38.79306891025,44.95895060175,45.00091245716666,1.6666666666666667,0.0,45843.696315,0.0,419.09707692666666,426.7608653991667,1.9896940961666667,2.0190422271166666,1.1524433673166665
2021-12-27 19:59:00,360.832957175,8659.990972166666,361.832957175,1640627967.5,0.0,963.0,139.99985380583334,45.00044599991667,38.795072716166665,44.95903047216667,45.0009399665,1.5833333333333333,0.0,45844.16776441666,0.0,423.66767838333334,431.44998656333337,2.0025872903,2.0328741806916666,1.1545675745166666
2021-12-27 20:00:00,360.83365162083334,8660.007638916666,361.83365162083334,1640628027.5,0.0,963.0,140.00038612166665,45.00055518516667,38.814703525666665,44.959033424750004,45.001027638416666,1.9166666666666667,0.0,45844.76858366667,0.0,427.51927111416666,435.388865485,2.0142846338666667,2.043982179575,1.1532269509833333
2021-12-27 20:01:00,360.83434606500003,8660.024305583333,361.83434606500003,1640628087.5,0.0,963.0,139.9993055925,45.000521716166666,38.817708333333336,44.958865478,45.00083934666667,1.4166666666666667,0.0,45842.822328500006,0.0,426.9903283016667,434.8472199225,2.010075097908333,2.0403709741083333,1.1592591773916665
2021-12-27 20:02:00,360.83504050833335,8660.040972166667,361.83504050833335,1640628147.5,0.0,963.0,139.99991098666666,45.00032477008333,38.81642055858333,44.95861704608333,45.000587130250004,1.75,0.0,45841.95658841667,0.0,423.4079375208333,431.35047615,1.9949794297333332,2.025091913325,1.1551859160083333
2021-12-27 20:03:00,360.83573495499996,8660.057638916667,361.83573495499996,1640628207.5,0.0,963.0,140.00044499166668,45.0004407075,38.824822562916665,44.95848278183333,45.00047261616666,1.6666666666666667,0.0,45840.599255500005,0.0,422.7154060583334,430.2821987541667,1.9941340784333335,2.0239113792666665,1.1545680164
2021-12-27 20:04:00,360.83642939583336,8660.074305583334,361.83642939583336,1640628267.5,0.0,963.0,139.9999431675,45.00054892566666,38.864583333333336,44.95840160266667,45.00028261358333,1.5833333333333333,0.0,45839.86418008333,0.0,424.379797845,432.2091212216667,2.008809343083333,2.0381911098833334,1.1572117213416666
2021-12-27 20:05:00,360.837123845,8660.090972166667,361.837123845,1640628327.5,0.0,963.0,139.99982671833334,45.00041643058333,38.84375,44.958473052500004,45.000581635749995,1.9166666666666667,0.0,45839.427204750005,0.0,421.8581586166667,429.57846441,1.9922931567416666,2.022193991325,1.1596870231749998
2021-12-27 20:06:00,360.83781828499997,8660.107638916666,361.83781828499997,1640628387.5,0.0,963.0,139.9991596225,45.00033831066667,38.848958333333336,44.958567140583334,45.00067216908334,1.4166666666666667,0.0,45839.73383708333,0.0,421.5678092091667,429.2894434583333,1.9884914536916665,2.018172857816667,1.1598625959833333
2021-12-27 20:07:00,360.83851273333335,8660.124305583333,361.83851273333335,1640628447.5,0.0,963.0,140.00052486666667,45.00036798133333,38.84608591516667,44.95851594716667,45.00048040266666,1.8333333333333333,0.0,45839.76393958333,0.0,421.8530141241667,429.512874095,1.987896887175,2.0176063678,1.155785573475
2021-12-27 20:08:00,360.839207175,8660.140972166666,361.839207175,1640628507.5,0.0,963.0,140.00108228333332,45.000271072749996,38.86426870208333,44.95855411508333,45.00067182583334,1.3333333333333333,0.0,45839.39096708334,0.0,422.99481579166667,430.7332184408333,1.99164810385,2.0215465862083333,1.1560899055583334
2021-12-27 20:09:00,360.83990162083336,8660.157638916668,361.83990162083336,1640628567.5,0.0,963.0,140.0004931625,45.000366991166665,38.880530246,44.95868090491666,45.00082613983333,1.75,0.0,45838.197191666666,0.0,423.85300301166666,431.55662735833334,1.9920854006916666,2.022290788333333,1.1552900432
2021-12-27 20:10:00,360.840596065,8660.174305583334,361.840596065,1640628627.5,0.0,963.0,139.99917336833332,45.00033872341667,38.88222260591667,44.958749690583325,45.00085243116666,1.75,0.0,45838.16348808334,0.0,426.189898205,433.859151155,2.006417978325,2.0345073953,1.1555637196666666
2021-12-27 20:11:00,360.8412905083333,8660.190972166667,361.8412905083333,1640628687.5,0.0,963.0,139.99950789083334,45.00051211733333,38.914985670166665,44.95895551933333,45.00096759691667,1.8333333333333333,0.0,45837.457495500006,0.0,430.68717439833335,438.58446368999995,2.0465561745333334,2.0786164427166667,1.1575481746416667
2021-12-27 20:12:00,360.841984955,8660.207638916667,361.841984955,1640628747.5,0.0,963.0,140.00020384583334,45.000497301749995,38.927083333333336,44.959050121249994,45.00116024133333,1.5,0.0,45836.97052375,0.0,437.36483923249995,445.00303041166666,2.0668498805166666,2.0871187949166665,1.1609809396500002
2021-12-27 20:13:00,360.84267939583333,8660.224305583333,361.84267939583333,1640628807.5,0.0,963.0,139.99993774666666,45.0005554125,38.942708333333336,44.95915849358334,45.00129332866666,1.8333333333333333,0.0,45836.22353633333,0.0,440.8287853758333,448.92306187500003,2.0779931855333333,2.1088885129583335,1.1609620989666667
2021-12-27 20:14:00,360.84337384500003,8660.240972166666,361.84337384500003,1640628867.5,0.0,963.0,139.99955792083333,45.00056145683333,38.97103158791666,44.95919714433333,45.00139132433333,1.5833333333333333,0.0,45836.75959341667,0.0,433.67716524083335,441.54276750916665,2.0060175211666667,2.0357853178166665,1.15997062885
2021-12-27 20:15:00,360.844068285,8660.257638916666,361.844068285,1640628927.5,0.0,963.0,140.00029749833334,45.000470773500005,38.975971627,44.959279759333334,45.00135356758333,1.6666666666666667,0.0,45837.69005608334,0.0,432.868475135,440.8092081583333,2.0064317821833333,2.0364298286916664,1.1574157684250002
2021-12-27 20:16:00,360.8447627333333,8660.274305583333,361.8447627333333,1640628987.5,0.0,963.0,140.0002214925,45.000597806083334,38.99557728116667,44.95930373258333,45.001406126250004,1.6666666666666667,0.0,45836.32279124999,0.0,432.7567920016666,440.69633186333334,2.005747936716667,2.036069147566667,1.1555896460916666
2021-12-27 20:17:00,360.84545717500004,8660.290972166667,361.84545717500004,1640629047.5,0.0,963.0,140.00134592666666,45.000679826416665,38.99050414366667,44.95930262225,45.00142204616666,1.75,0.0,45836.02106083333,0.0,432.25141390166664,440.17299499916663,1.99773672535,2.0278381459083334,1.1548136913916667
2021-12-27 20:18:00,360.8461516208333,8660.307638916667,361.8461516208333,1640629107.5,0.0,963.0,139.99925934666666,45.00054743325,39.0281278775,44.95935324816667,45.00141005941666,1.5833333333333333,0.0,45835.459472166665,0.0,430.83306838666664,438.80605883166663,2.0655111672583333,2.09668124465,1.1546362807666666
2021-12-27 20:19:00,360.84684606499997,8660.324305583334,361.84684606499997,1640629167.5,0.0,963.0,140.00019986333334,45.000550875250006,39.00804673725,44.959173823250005,45.00125273174999,1.5,0.0,45836.36918583334,0.0,433.91071609,441.42976322666664,2.077835432075,2.1104987004083333,1.153512241225
2021-12-27 20:20:00,360.84754050833334,8660.340972166667,361.84754050833334,1640629227.5,0.0,963.0,139.9999061,45.000277720250004,39.0035368035,44.958886396,45.000907070416666,1.8333333333333333,0.0,45835.996800249995,0.0,432.01141318916666,439.93839666,2.04946461085,2.0807178967416666,1.1539627181
2021-12-27 20:21:00,360.848234955,8660.357638916666,361.848234955,1640629287.5,0.0,963.0,139.99965109666667,44.99988698441666,38.99717200958333,44.95815170383333,45.00017220666666,1.6666666666666667,0.0,45834.630395416665,0.0,428.44881896833334,436.2672042433333,2.0248689303,2.0494676024166667,1.15292115845
2021-12-27 20:22:00,360.8489293958333,8660.374305583333,361.8489293958333,1640629347.5,0.0,963.0,139.998791705,44.99915340383333,38.96875,44.956855251916664,44.99875991108333,1.8333333333333333,0.0,45833.09659283334,0.0,430.2262873516667,438.17490297499995,2.07903205725,2.1109890385083334,1.1512925886333332
2021-12-27 20:23:00,360.849623845,8660.390972166666,361.849623845,1640629407.5,0.0,963.0,139.99949140750002,44.9986622125,38.91344213825,44.95541488525,44.99737085233334,1.5,0.0,45832.35100325,0.0,437.75899922,445.53430872333337,2.1275526073083335,2.1592512342083334,1.153147564
2021-12-27 20:24:00,360.850318285,8660.407638916668,361.850318285,1640629467.5,0.0,963.0,139.99961657583333,44.998459083916664,38.875,44.954512021999996,44.996365972583334,1.9166666666666667,0.0,45832.50152333333,0.0,436.1919707708333,444.1018151133333,2.1127116249999998,2.1479924202416667,1.1560930377416667
2021-12-27 20:25:00,360.85101273333333,8660.424305583334,361.85101273333333,1640629527.5,0.0,963.0,140.0001143525,44.998566806333336,38.84817477083333,44.95430929133334,44.996428571083335,1.3333333333333333,0.0,45832.50335225,0.0,438.9407102308333,446.9676347675,2.1249036264416667,2.1586577868166668,1.1565649540583334
2021-12-27 20:26:00,360.851707175,8660.440972166667,361.851707175,1640629587.5,0.0,963.0,140.00009676666667,44.99861406583333,38.80101790275,44.954682853916665,44.996688851166674,1.75,0.0,45833.182532750005,0.0,432.99197773833333,440.90649088500004,2.082852860775,2.110000809575,1.1561606909666666
2021-12-27 20:27:00,360.8524016208333,8660.457638916667,361.8524016208333,1640629647.5,0.0,963.0,140.00005906333334,44.998845175583334,38.8041551565,44.955199655083334,44.99716976125,1.6666666666666667,0.0,45833.902357249994,0.0,429.7369795516667,437.602630675,2.0295886434416666,2.0604741241916664,1.15780808645
2021-12-27 20:28:00,360.853096065,8660.474305583333,361.853096065,1640629707.5,0.0,963.0,139.9994688825,44.99897086391667,38.78125,44.955888160499995,44.99797701191667,1.4166666666666667,0.0,45834.52217116667,0.0,432.73025409083334,440.5725897233333,2.030665282383333,2.0584677072666664,1.1598265098916667
2021-12-27 20:29:00,360.8537905083333,8660.490972166666,361.8537905083333,1640629767.5,0.0,963.0,140.00117737666667,44.99928727891666,38.79324296916666,44.956707348500004,44.99874495775,1.8333333333333333,0.0,45836.63130849999,0.0,431.10788188833334,439.10316460333337,2.0183909416416665,2.0496405824416666,1.1614878518
2021-12-27 20:30:00,360.85448495500003,8660.507638916666,361.85448495500003,1640629827.5,0.0,963.0,140.00195432083333,44.9995874505,38.76488307216667,44.957066711083336,44.9990652695,1.4166666666666667,0.0,45848.36286116667,0.0,436.3291631858333,444.4715647283333,2.0234113537,2.052222803333333,1.163256404625
2021-12-27 20:31:00,360.8551793958333,8660.524305583333,361.8551793958333,1640629887.5,0.0,963.0,140.00275595416667,44.999624770333334,38.802082266999996,44.957426339166666,44.999432539999994,1.75,0.0,45846.10814925,0.0,432.24352406916665,440.41618057666665,2.092070773716667,2.1273140464166667,1.1622760519416666
2021-12-27 20:32:00,360.85587384499996,8660.540972166667,361.85587384499996,1640629947.5,0.0,963.0,140.00055385666667,44.99981901108333,38.7768143315,44.95786468741667,44.999873819583335,1.5833333333333333,0.0,45843.13709725,0.0,434.97889954833335,442.6167569458333,2.091771045116667,2.1217876078666666,1.1622901131916665
2021-12-27 20:33:00,360.85656828500004,8660.557638916667,361.85656828500004,1640630007.5,0.0,963.0,140.00015357333334,44.999980324333336,38.807291666666664,44.95815342241667,45.000096815999996,1.75,0.0,45840.227904583335,0.0,433.99990984916667,441.8315159375,2.0699193259083333,2.1015682908916666,1.1616832088833333
2021-12-27 20:34:00,360.8572627333333,8660.574305583334,361.8572627333333,1640630067.5,0.0,963.0,140.00002795083333,45.000282336999994,38.78259652408334,44.95832132658333,45.00027459775,1.5833333333333333,0.0,45829.631874000006,0.0,429.15531264,437.1948102966667,2.061942659175,2.0927908478416666,1.16112576555
2021-12-27 20:35:00,360.85795717499997,8660.590972166667,361.85795717499997,1640630127.5,0.0,963.0,140.00025506416668,45.000177062333336,38.791912537500004,44.95856761933334,45.0004669175,1.75,0.0,45831.84839733333,0.0,431.7358375233334,439.66658635333334,2.066075623625,2.0979596608666666,1.1666131232583334
2021-12-27 20:36:00,360.85865162083337,8660.607638916666,361.85865162083337,1640630187.5,0.0,963.0,139.99918303083334,45.00028723583333,38.82188813725,44.95863597183333,45.00057467366667,1.5833333333333333,0.0,45832.86301475,0.0,432.0219289208333,439.95879444499997,2.0651220806583335,2.0973561248583334,1.1662323443416667
2021-12-27 20:37:00,360.859346065,8660.624305583333,361.859346065,1640630247.5,0.0,963.0,139.99958640083332,45.000489162166666,38.84384237091667,44.95879339975,45.00078627325001,1.9166666666666667,0.0,45830.49121691667,0.0,430.8543796625,438.7357601841666,2.0564578525916666,2.084419937,1.1683501109249999
2021-12-27 20:38:00,360.8600405083334,8660.640972166666,361.8600405083334,1640630307.5,0.0,963.0,140.00078109,45.000317862833334,38.86172161175,44.958908960416665,45.000805239583336,1.5833333333333333,0.0,45827.82846275,0.0,434.0448239175,442.09468576083333,2.1235586325166667,2.164806723225,1.1655440741583334
2021-12-27 20:39:00,360.860734955,8660.657638916668,361.860734955,1640630367.5,0.0,963.0,139.999826915,45.00027326008333,38.859375,44.959131431833335,45.00115653891667,1.75,0.0,45824.32003308333,0.0,420.6162604375,428.72299037249996,2.0458131437666665,2.073556146525,1.1618160677833334
2021-12-27 20:40:00,360.86142939583334,8660.674305583334,361.86142939583334,1640630427.5,0.0,963.0,139.99991083416668,45.00048678766667,38.86926792366666,44.95925143383334,45.001147237249995,1.5833333333333333,0.0,45823.174551916665,0.0,424.0178640316667,431.89040378333334,2.0608896378,2.0853831482666667,1.1612730558916666
2021-12-27 20:41:00,360.862123845,8660.690972166667,361.862123845,1640630487.5,0.0,963.0,140.00000560750001,45.000507959749996,38.86525216933333,44.959137645666665,45.001015616,1.75,0.0,45822.232558083335,0.0,424.69780918500004,432.5624572433333,2.0430223476166667,2.0762348836749998,1.16222777885
2021-12-27 20:42:00,360.862818285,8660.707638916667,361.862818285,1640630547.5,0.0,963.0,140.00065596833335,45.000229509166665,38.87137069358334,44.9589424035,45.00084599791666,1.75,0.0,45822.50748725,0.0,426.0386688216667,434.05044726666665,2.0585593411833334,2.0915181757083334,1.1637829629749998
2021-12-27 20:43:00,360.8635127333334,8660.724305583333,361.8635127333334,1640630607.5,0.0,963.0,139.99973973583334,45.00031457541667,38.895303023749996,44.958829824750005,45.00074335266667,1.5833333333333333,0.0,45822.82885091667,0.0,426.27881428,434.04507813833334,2.0472830665333333,2.0777452183416667,1.1637012042583332
2021-12-27 20:44:00,360.864207175,8660.740972166666,361.864207175,1640630667.5,0.0,963.0,140.0001555625,45.000357320250004,38.87955388308333,44.95881838675,45.000833814416666,1.6666666666666667,0.0,45823.86564725,0.0,433.08742106249997,441.129700175,2.116719198833333,2.146838827375,1.1655466051333334
2021-12-27 20:45:00,360.86490162083334,8660.757638916666,361.86490162083334,1640630727.5,0.0,963.0,140.0001124825,45.00036472683333,38.90918421008333,44.95868684008334,45.000718408833336,1.5833333333333333,0.0,45823.98023091667,0.0,428.2145623725,436.11450153416666,2.0761866180583333,2.1090445158833333,1.1675821911333333
2021-12-27 20:46:00,360.86559606500003,8660.774305583333,361.86559606500003,1640630787.5,0.0,963.0,140.00083440333333,45.00051676933333,38.9384199905,44.95864135158333,45.00066597691667,1.75,0.0,45823.79886775,0.0,423.35305771916666,431.7663426583333,2.04652026735,2.0810512404666666,1.1655344965833334
2021-12-27 20:47:00,360.86629050833335,8660.790972166667,361.86629050833335,1640630847.5,0.0,963.0,140.00017955416666,45.000319784666665,38.93333884483334,44.95868575858333,45.00083070741667,1.5833333333333333,0.0,45822.33362791667,0.0,423.56852241166666,431.29414937666667,2.0379061655833333,2.069323789341667,1.1681094724833334
2021-12-27 20:48:00,360.86698495499996,8660.807638916667,361.86698495499996,1640630907.5,0.0,963.0,140.0010625225,45.00032646366666,38.942708333333336,44.958735814,45.000836037166664,1.8333333333333333,0.0,45820.3484205,0.0,424.1274995891667,431.72700785166666,2.0347115609666666,2.064224896808333,1.1672538416333333
2021-12-27 20:49:00,360.86767939583336,8660.824305583334,361.86767939583336,1640630967.5,0.0,963.0,139.99944363333333,45.00045952766666,38.95007481583333,44.958864185833335,45.00084810816667,1.5833333333333333,0.0,45818.58995325,0.0,425.03233581750004,432.53398422916666,2.0309901544416666,2.0537976801916664,1.1675288475083334
2021-12-27 20:50:00,360.868373845,8660.840972166667,361.868373845,1640631027.5,0.0,963.0,140.00170076083333,45.0003554855,38.95888447975,44.95885815041667,45.000906541333336,2.0,0.0,45819.058636333335,0.0,423.20460504500005,431.00251818500004,2.024901728725,2.0563407182,1.1683664124833333
2021-12-27 20:51:00,360.86906828499997,8660.857638916666,361.86906828499997,1640631087.5,0.0,963.0,139.99967602916666,45.00034652066666,38.984434252583334,44.95889869708333,45.001037167,1.5833333333333333,0.0,45816.659673333335,0.0,436.23513250166667,444.3600053766666,2.094264703025,2.123729731641667,1.1707350482
2021-12-27 20:52:00,360.86976273333335,8660.874305583333,361.86976273333335,1640631147.5,0.0,963.0,140.00007493666666,45.00046913383333,38.979166666666664,44.95906003975,45.00116800408333,1.8333333333333333,0.0,45815.55019916667,0.0,442.69706982,450.75032215416667,2.133603205225,2.1704630926083333,1.1714070905916667
2021-12-27 20:53:00,360.870457175,8660.890972166666,361.870457175,1640631207.5,0.0,963.0,140.00067907833332,45.000493202499996,38.9857622235,44.959045660250005,45.00101952358333,1.6666666666666667,0.0,45814.44362483334,0.0,444.23564742166667,452.5143849725,2.1188070338083334,2.146044943108333,1.1724723428583335
2021-12-27 20:54:00,360.87115162083336,8660.907638916668,361.87115162083336,1640631267.5,0.0,963.0,139.99992038,45.000368714249994,39.01225828733333,44.95897615383333,45.001061043499995,1.5833333333333333,0.0,45813.25064966667,0.0,438.0483113991666,446.0428369758333,2.0517121031416665,2.0837316942666666,1.1725347591333335
2021-12-27 20:55:00,360.871846065,8660.924305583334,361.871846065,1640631327.5,0.0,963.0,140.00055453916667,45.00048412033333,39.019940394416665,44.959016082333335,45.001045139333335,1.6666666666666667,0.0,45812.21193425,0.0,429.8872181491667,437.78044002999997,2.01153182445,2.04210899585,1.1717803972416667
2021-12-27 20:56:00,360.8725405083333,8660.940972166667,361.8725405083333,1640631387.5,0.0,963.0,139.99926456,45.00051865658333,39.0168841575,44.95926917241667,45.00132039625,1.75,0.0,45811.19932175,0.0,433.6455146558333,441.56884604833334,2.0244434049666666,2.054562559925,1.1717111037833334
2021-12-27 20:57:00,360.873234955,8660.957638916667,361.873234955,1640631447.5,0.0,963.0,140.00113215,45.00057060775,39.05042907925,44.959257266083334,45.00119946941666,1.9166666666666667,0.0,45810.24142016666,0.0,434.62522097083337,442.67120579916667,2.011297491816667,2.043272841341667,1.172820843025
2021-12-27 20:58:00,360.87392939583333,8660.974305583333,361.87392939583333,1640631507.5,0.0,963.0,139.9991522525,45.00054491375,39.04475308641667,44.95916138141666,45.001116795916666,1.5833333333333333,0.0,45809.653873083334,0.0,435.95275763083333,444.2879421025,2.009379888008333,2.0401719340583333,1.17137360415
2021-12-27 20:59:00,360.87462384500003,8660.990972166666,361.87462384500003,1640631567.5,0.0,963.0,139.9980171875,45.00058543875,39.06516140108334,44.959137054916674,45.00117607158333,1.8333333333333333,0.0,45815.36426558333,0.0,431.8223443283334,439.87619861666667,2.0074714311583333,2.0377271423666667,1.1723993724416666
2021-12-27 21:00:00,360.875318285,8661.007638916666,361.875318285,1640631627.5,0.0,963.0,139.99816306166667,45.00059719141667,39.04807226425,44.95914075975,45.00110665141667,1.5,0.0,45817.52473075,0.0,431.4314452975,439.5700267541667,2.002956375991667,2.0343439922666664,1.1735438274999999
2021-12-27 21:01:00,360.8760127333333,8661.024305583333,361.8760127333333,1640631687.5,0.0,963.0,139.99849076333334,45.000520561416664,39.052483974333335,44.959019324083336,45.00087616458333,1.9166666666666667,0.0,45822.57420741667,0.0,426.75393922833337,434.6418668316667,1.9937846655833333,2.0238571729749997,1.17360365205
2021-12-27 21:02:00,360.87670717500004,8661.040972166667,361.87670717500004,1640631747.5,0.0,963.0,139.99456705833333,45.000278578166665,39.065505288666664,44.95868799783333,45.00061176491667,1.4166666666666667,0.0,45827.849630749995,0.0,424.84481376,432.70252091416666,1.9923275491583334,2.0223444134666666,1.1736984488
2021-12-27 21:03:00,360.8774016208333,8661.057638916667,361.8774016208333,1640631807.5,0.0,963.0,139.997801225,45.000410117166666,39.099455963666664,44.95829654883334,45.00019234925,1.75,0.0,45822.894833833336,0.0,423.0464084725,430.92003362833333,1.9813082282333332,2.0121082672333332,1.1730309696583332
2021-12-27 21:04:00,360.87809606499997,8661.074305583334,361.87809606499997,1640631867.5,0.0,963.0,140.00060560416668,45.00027780533333,39.062909031416666,44.95812442216666,45.00019059691667,1.75,0.0,45827.22146574999,0.0,420.22364234750006,428.13955619333336,1.9703675726833334,2.000262856925,1.1727478980666668
2021-12-27 21:05:00,360.87879050833334,8661.090972166667,361.87879050833334,1640631927.5,0.0,963.0,140.0000257925,45.000192006750005,39.07857765791667,44.958200791749995,45.00027053475,1.8333333333333333,0.0,45822.84759583333,0.0,422.17545404,429.830679405,1.9763439310666666,2.004948226408333,1.1738102944916666
2021-12-27 21:06:00,360.879484955,8661.107638916666,361.879484955,1640631987.5,0.0,963.0,139.99891242833334,45.000083686416666,39.08010609716667,44.95812691383333,45.00001963741666,1.8333333333333333,0.0,45813.62111491666,0.0,430.40666991666666,438.3144397475,2.0002476974000003,2.0302919162416666,1.1754281821666666
2021-12-27 21:07:00,360.8801793958333,8661.124305583333,361.8801793958333,1640632047.5,0.0,963.0,140.00003755999998,45.000168900666665,39.09375,44.958054757250004,45.000125118,1.5,0.0,45811.405490000005,0.0,431.934553765,439.85351406833337,2.006674552925,2.0366541171,1.1764202440666667
2021-12-27 21:08:00,360.880873845,8661.140972166666,361.880873845,1640632107.5,0.0,963.0,139.99938525166667,45.00015919991667,39.057291666666664,44.9580960155,45.000143026333326,1.75,0.0,45809.94608816667,0.0,437.388494025,445.726303105,2.0113456685916664,2.042557374633333,1.177768487325
2021-12-27 21:09:00,360.881568285,8661.157638916668,361.881568285,1640632167.5,0.0,963.0,140.00079999916667,45.00000048108333,39.075909300166664,44.95804462108333,44.99996913541667,1.5,0.0,45811.50675866666,0.0,427.707102875,436.104276945,1.98680359135,2.016104088516667,1.1782973977
2021-12-27 21:10:00,360.88226273333333,8661.174305583334,361.88226273333333,1640632227.5,0.0,963.0,139.99884369833333,45.000026835916664,39.055556861250004,44.95789897183334,44.999827535166666,1.8333333333333333,0.0,45811.81030558333,0.0,428.48367197249996,436.79529713000005,2.0257871302666666,2.058280625941667,1.179960537975
2021-12-27 21:11:00,360.882957175,8661.190972166667,361.882957175,1640632287.5,0.0,963.0,140.00110066,44.99991711058333,39.081244276583334,44.957874570416664,44.999929234916664,1.6666666666666667,0.0,45813.305461,0.0,433.30868771750005,441.38220801750003,2.047927673983333,2.0767360769083334,1.1795379134500001
2021-12-27 21:12:00,360.8836516208333,8661.207638916667,361.8836516208333,1640632347.5,0.0,963.0,139.99852554416665,44.99998697666666,39.0625,44.95781600041667,44.99980064574999,1.75,0.0,45812.27012716667,0.0,436.8472130725,445.21410920500006,2.0223023404333333,2.056157767741667,1.1806982194833333
2021-12-27 21:13:00,360.884346065,8661.224305583333,361.884346065,1640632407.5,0.0,963.0,140.00077878333335,45.00009338833333,39.067708333333336,44.95793162383333,45.000075935333335,1.75,0.0,45811.53287891666,0.0,436.1402206475,443.80691018,2.0254450664416668,2.0547053778,1.1805092570166666
2021-12-27 21:14:00,360.8850405083333,8661.240972166666,361.8850405083333,1640632467.5,0.0,963.0,140.00010857333334,45.00013564058333,39.08282786791667,44.958173536333334,45.00030239424999,1.9166666666666667,0.0,45810.04741416667,0.0,444.1789596958333,452.75166515583334,2.02335772415,2.0548234496833335,1.1809711817166666
2021-12-27 21:15:00,360.88573495500003,8661.257638916666,361.88573495500003,1640632527.5,0.0,963.0,139.9999942775,45.00017304958333,39.0892019825,44.95826168408333,45.00033551833334,1.4166666666666667,0.0,45810.287312333334,0.0,443.80900318166664,452.1730488983333,2.0499772485916665,2.080442063625,1.1838091035583334
2021-12-27 21:16:00,360.8864293958333,8661.274305583333,361.8864293958333,1640632587.5,0.0,963.0,140.00114953333335,45.0002553375,39.107390873,44.958627962,45.00081403441666,1.8333333333333333,0.0,45811.03329975,0.0,439.3954961,447.7940873308333,2.0411481843833332,2.0732015709250002,1.1864077946666667
2021-12-27 21:17:00,360.88712384499996,8661.290972166667,361.88712384499996,1640632647.5,0.0,963.0,140.00001588083333,45.00050126708334,39.12013507325,44.95909008466666,45.001202220083336,1.4166666666666667,0.0,45810.18141133333,0.0,428.2563294725,436.34857909916667,2.008654030975,2.039957453275,1.1854296939833333
2021-12-27 21:18:00,360.88781828500004,8661.307638916667,361.88781828500004,1640632707.5,0.0,963.0,140.00054813583333,45.000279307583334,39.116729624583336,44.95905339266667,45.001024655916666,1.75,0.0,45809.43578791667,0.0,423.6541908691667,431.41371081666665,1.994543386625,2.0242275495583333,1.185987009525
2021-12-27 21:19:00,360.8885127333333,8661.324305583334,361.8885127333333,1640632767.5,0.0,963.0,139.99932365499998,44.999775329833334,39.079190196333336,44.958460860833334,45.00052402991667,1.5833333333333333,0.0,45806.69098783333,0.0,427.10384433666667,435.0995955775,2.00742975355,2.0378570893333334,1.1837710602833333
2021-12-27 21:20:00,360.88920717499997,8661.340972166667,361.88920717499997,1640632827.5,0.0,963.0,140.000636025,44.99924184533333,39.026041666666664,44.95704838941666,44.99883847791667,1.9166666666666667,0.0,45804.80380041667,0.0,429.3038505291667,437.28070216583336,2.015461042616667,2.0456042085666666,1.1858846470833333
2021-12-27 21:21:00,360.88990162083337,8661.357638916666,361.88990162083337,1640632887.5,0.0,963.0,139.99910041333334,44.99887186233334,39.00564478583333,44.95549407633333,44.99732011783333,1.5833333333333333,0.0,45803.8299245,0.0,431.34181266083334,439.59646987416664,2.0181385396916665,2.0490414109999997,1.1848087123166666
2021-12-27 21:22:00,360.890596065,8661.374305583333,361.890596065,1640632947.5,0.0,963.0,140.00011611083332,44.99867781133333,38.962852733666665,44.9546090105,44.99659809925,1.9166666666666667,0.0,45810.90447933334,0.0,425.4148311008333,433.4474055475,2.0022092693833335,2.033889213783333,1.1839208934416667
2021-12-27 21:23:00,360.8912905083334,8661.390972166666,361.8912905083334,1640633007.5,0.0,963.0,139.99929391083333,44.99849880866666,38.91882481583333,44.954466109,44.996427827249995,1.5833333333333333,0.0,45808.82395866667,0.0,427.09777989916665,434.84708873249997,2.014538530775,2.0437409379833333,1.1841336339416666
2021-12-27 21:24:00,360.891984955,8661.407638916668,361.891984955,1640633067.5,0.0,963.0,139.99979515416666,44.99880415675,38.91770287958334,44.95457451325,44.996532589333334,1.9166666666666667,0.0,45802.597010833335,0.0,430.6917528508333,439.02955694999997,2.0345492099833336,2.064893977375,1.1849032754166666
2021-12-27 21:25:00,360.89267939583334,8661.424305583334,361.89267939583334,1640633127.5,0.0,963.0,140.00178975999998,44.99883733908333,38.9033778665,44.95498156908334,44.9970465405,1.4166666666666667,0.0,45803.69047008333,0.0,430.8741285383333,438.89727105750006,2.0518580879416666,2.0829026725583333,1.185427450525
2021-12-27 21:26:00,360.893373845,8661.440972166667,361.893373845,1640633187.5,0.0,963.0,139.99743426916666,44.99909491033333,38.88110820241666,44.95597254,44.998087099416665,1.5833333333333333,0.0,45812.52948999999,0.0,434.6988689275,442.6707334225,2.0505265278416664,2.0822463644083333,1.1855391425333333
2021-12-27 21:27:00,360.894068285,8661.457638916667,361.894068285,1640633247.5,0.0,963.0,139.99907643666666,44.999416850500005,38.86331569666667,44.9567427545,44.99893337366667,1.6666666666666667,0.0,45812.49183958333,0.0,431.39054369083334,439.3469328066667,2.0247146262416664,2.058558474275,1.1857613787499999
2021-12-27 21:28:00,360.8947627333334,8661.474305583333,361.8947627333334,1640633307.5,0.0,963.0,139.99706036666666,44.99965860991667,38.869791666666664,44.95725825308333,44.99913378858333,1.75,0.0,45813.784412,0.0,428.37069706333335,436.3260257008333,2.012417132125,2.043403425375,1.1853301602583335
2021-12-27 21:29:00,360.895457175,8661.490972166666,361.895457175,1640633367.5,0.0,963.0,140.00298947166667,44.99974260033333,38.8895342495,44.957573615499996,44.99959417066666,1.5833333333333333,0.0,45811.49733666666,0.0,429.0511325391667,437.1746521141667,2.0122309982833335,2.042834388291667,1.1855564648166668
2021-12-27 21:30:00,360.89615162083334,8661.507638916666,361.89615162083334,1640633427.5,0.0,963.0,140.0006022325,44.99986494425,38.88958908841666,44.95810746375,45.00016760075,1.6666666666666667,0.0,45810.64718308334,0.0,433.15175078249996,441.1158133525,2.0317802196416666,2.0622223948083334,1.1865747240916666
2021-12-27 21:31:00,360.89684606500003,8661.524305583333,361.89684606500003,1640633487.5,0.0,963.0,140.00657654916668,45.00009109083334,38.89467584225,44.958289934666674,45.000173739833336,1.6666666666666667,0.0,45806.75297791667,0.0,442.73062217666666,451.02422396,2.1268828545916665,2.156507036783333,1.18939365225
2021-12-27 21:32:00,360.89754050833335,8661.540972166667,361.89754050833335,1640633547.5,0.0,963.0,140.00176956333334,45.000114621416664,38.92131514608334,44.958458233916666,45.00033817883334,1.8333333333333333,0.0,45808.84545583333,0.0,439.07994124,447.3221907625,2.0654882924583333,2.10059300065,1.1900713426416667
2021-12-27 21:33:00,360.89823495499996,8661.557638916667,361.89823495499996,1640633607.5,0.0,963.0,140.00242647583335,45.00035610358333,38.91828488,44.95858648358333,45.00067851108333,1.4166666666666667,0.0,45804.96057866667,0.0,431.4036974283333,439.53625002583334,2.0199207186333332,2.0511693584499997,1.1885651017916665
2021-12-27 21:34:00,360.89892939583336,8661.574305583334,361.89892939583336,1640633667.5,0.0,963.0,140.00085417083332,45.00033263775,38.926225554666665,44.95881387133333,45.00084556791666,1.8333333333333333,0.0,45800.48621991667,0.0,433.2213461508333,441.365023035,2.015624342308333,2.0464439008833333,1.1893321942583333
2021-12-27 21:35:00,360.899623845,8661.590972166667,361.899623845,1640633727.5,0.0,963.0,140.00160403499999,45.00042114866667,38.947916666666664,44.95891072108333,45.00106259166666,1.8333333333333333,0.0,45809.020439416665,0.0,429.77560676666667,437.9505567525,2.0007573869,2.032139705775,1.1916749051916666
2021-12-27 21:36:00,360.90031828499997,8661.607638916666,361.90031828499997,1640633787.5,0.0,963.0,140.00126420083333,45.00036728408333,38.961121978499996,44.959015099999995,45.00102873233333,1.75,0.0,45804.90427083333,0.0,424.18549515416663,432.15965650333334,1.9913630960416666,2.0218257603583334,1.1892635037000001
2021-12-27 21:37:00,360.90101273333335,8661.624305583333,361.90101273333335,1640633847.5,0.0,963.0,140.00384270166668,45.00046141083333,38.974821593,44.959121935000006,45.001109019333335,1.5,0.0,45809.06169033333,0.0,424.8561431616667,432.7273257575,1.9963512619333332,2.0277987999083336,1.1877272651666668
2021-12-27 21:38:00,360.901707175,8661.640972166666,361.901707175,1640633907.5,0.0,963.0,140.00322492916666,45.000417733666666,38.97562735783333,44.959206004500004,45.001133405249995,1.75,0.0,45808.022662,0.0,426.7413302308333,434.5409686591667,2.0097295399166666,2.038296332708333,1.18745066445
2021-12-27 21:39:00,360.90240162083336,8661.657638916668,361.90240162083336,1640633967.5,0.0,963.0,140.00157950416667,45.00050939483333,38.99928061691667,44.959161599,45.00118273025,1.5833333333333333,0.0,45806.027563,0.0,434.2122015025,441.83373535416666,2.0851867631250003,2.112151514058333,1.1870917973083335
2021-12-27 21:40:00,360.903096065,8661.674305583334,361.903096065,1640634027.5,0.0,963.0,140.00022262166667,45.00040810666667,39.0,44.95915133883333,45.001192468,1.6666666666666667,0.0,45790.88129891667,0.0,436.44851679749996,444.5838689816667,2.1180889496916664,2.151522693425,1.187455294675
2021-12-27 21:41:00,360.9037905083333,8661.690972166667,361.9037905083333,1640634087.5,0.0,963.0,139.99996555833334,45.00064778816667,39.04468301608333,44.9592393835,45.00118383033333,1.5,0.0,45790.5951065,0.0,433.27028219,441.2881104725,2.0775654791333333,2.1123101444,1.1866108363916668
2021-12-27 21:42:00,360.904484955,8661.707638916667,361.904484955,1640634147.5,0.0,963.0,139.999025305,45.00069320641666,39.017427726499996,44.95940319008333,45.00159084441666,1.75,0.0,45790.01641958333,0.0,427.2360233025,435.19632989,2.024056965516667,2.054144415316667,1.1842137037833333
2021-12-27 21:43:00,360.90517939583333,8661.724305583333,361.90517939583333,1640634207.5,0.0,963.0,139.99935389916666,45.00074178491667,39.020833333333336,44.95942029525,45.0013914415,1.9166666666666667,0.0,45789.491373833334,0.0,432.58333249749995,440.69016377916665,2.054256038475,2.0856881122333335,1.18491362385
2021-12-27 21:44:00,360.90587384500003,8661.740972166666,361.90587384500003,1640634267.5,0.0,963.0,139.99926693,45.00064511758333,39.03980654758333,44.95936402975,45.00132503375,1.5833333333333333,0.0,45787.944011499996,0.0,439.1468981858334,447.51957897833336,2.0876906696083335,2.1216297622083333,1.1854486889916667
2021-12-27 21:45:00,360.906568285,8661.757638916666,361.906568285,1640634327.5,0.0,963.0,139.9998714,45.00050227916666,39.045415522,44.95940795333333,45.00150068966667,1.6666666666666667,0.0,45786.40083491666,0.0,440.34973869583337,448.3813141241667,2.0541467430583333,2.085681876283333,1.1842498076083332
2021-12-27 21:46:00,360.9072627333333,8661.774305583333,361.9072627333333,1640634387.5,0.0,963.0,140.00007111166667,45.00034141583333,39.041666666666664,44.95883469941666,45.00070155375,1.8333333333333333,0.0,45784.095348916664,0.0,436.41279036916666,444.53671039833335,2.09717591895,2.1235532546416667,1.1810423214916665
2021-12-27 21:47:00,360.90795717500004,8661.790972166667,361.90795717500004,1640634447.5,0.0,963.0,140.000650955,44.99976795608333,39.0,44.95778064025,44.99980645641667,1.8333333333333333,0.0,45781.647983250004,0.0,431.3902607225,439.67780775666665,2.0917925070083334,2.114593738975,1.180615807025
2021-12-27 21:48:00,360.9086516208333,8661.807638916667,361.9086516208333,1640634507.5,0.0,963.0,140.00053760083333,44.999042042000006,38.96875,44.9563659015,44.998298145666666,1.6666666666666667,0.0,45779.72497258333,0.0,430.93616973583335,438.7632175791667,2.1046277838833336,2.1327623637083333,1.1805821131833334
2021-12-27 21:49:00,360.90934606499997,8661.824305583334,361.90934606499997,1640634567.5,0.0,963.0,139.9993988325,44.99870913541667,38.910576499083334,44.95507716958334,44.99699355391667,1.4166666666666667,0.0,45778.296358333326,0.0,432.1496871266667,440.13593195333334,2.0926476385583332,2.121775780775,1.1825127993
2021-12-27 21:50:00,360.91004050833334,8661.840972166667,361.91004050833334,1640634627.5,0.0,963.0,139.99949524916667,44.99874071166667,38.89643457016667,44.95443290691667,44.99635273958334,1.75,0.0,45777.545435,0.0,433.1295263825,441.5378783633333,2.0846203627333333,2.1159452571166666,1.1820827725416667
2021-12-27 21:51:00,360.910734955,8661.857638916666,361.910734955,1640634687.5,0.0,963.0,140.0004243125,44.99876896133333,38.87039262816666,44.95443093466667,44.996428817583336,1.6666666666666667,0.0,45777.06657241667,0.0,433.55602492833333,441.70192857583334,2.0839533593833335,2.1164632777,1.1833686079333334
2021-12-27 21:52:00,360.9114293958333,8661.874305583333,361.9114293958333,1640634747.5,0.0,963.0,139.99953187583333,44.998904785166665,38.865849447500004,44.95494189633333,44.99707979833334,1.75,0.0,45775.666636333335,0.0,433.4763271875,441.6151435108333,2.0779319574916664,2.1097280743166666,1.1845542948833334
2021-12-27 21:53:00,360.912123845,8661.890972166666,361.912123845,1640634807.5,0.0,963.0,140.00030461,44.998996028,38.82760282583333,44.955760544250005,44.99789786358334,1.9166666666666667,0.0,45774.71977266666,0.0,434.9333902308333,443.0297811166667,2.09001523345,2.1224966407916668,1.1849472598000002
2021-12-27 21:54:00,360.912818285,8661.907638916668,361.912818285,1640634867.5,0.0,963.0,140.00044998166666,44.99930506575,38.864583333333336,44.95656266541667,44.998699798833336,1.5833333333333333,0.0,45773.792208583334,0.0,434.18837188416666,442.2975608141667,2.0374712694083335,2.06947730155,1.18508373225
2021-12-27 21:55:00,360.91351273333333,8661.924305583334,361.91351273333333,1640634927.5,0.0,963.0,140.00047282666665,44.99969376125,38.863455941,44.957384072416666,44.99951996475,1.75,0.0,45773.41734266666,0.0,434.98765143833333,443.1234202325,2.0512539879583334,2.082370680225,1.183685060925
2021-12-27 21:56:00,360.914207175,8661.940972166667,361.914207175,1640634987.5,0.0,963.0,139.99868578,44.999871164750004,38.854166666666664,44.95800670291666,45.00007278033333,1.75,0.0,45771.490627333325,0.0,435.87247203500004,444.0114282366667,2.111002532516667,2.143690607775,1.1849792075916667
2021-12-27 21:57:00,360.9149016208333,8661.957638916667,361.9149016208333,1640635047.5,0.0,963.0,139.99986584500002,44.999959523166666,38.869791666666664,44.958433022,45.000438401749996,1.8333333333333333,0.0,45770.406028833335,0.0,434.71966534333336,442.93291739,2.0834106089166666,2.117732620375,1.18591031895
2021-12-27 21:58:00,360.915596065,8661.974305583333,361.915596065,1640635107.5,0.0,963.0,139.99982460416666,45.000229598666664,38.8555766575,44.95858364358333,45.00061094825,1.25,0.0,45768.2037145,0.0,430.26979992666674,438.31881025,2.053552863525,2.08709931925,1.1840346828
2021-12-27 21:59:00,360.9162905083333,8661.990972166666,361.9162905083333,1640635167.5,0.0,963.0,139.99967444666666,45.000344871833335,38.86783494475,44.958668485666664,45.000588096583336,1.8333333333333333,0.0,45767.066369416665,0.0,422.5560873133333,430.30548379583337,1.99399815905,2.025120155408333,1.1797455924833333
2021-12-27 22:00:00,360.91698495500003,8662.007638916666,361.91698495500003,1640635227.5,0.0,963.0,140.00035644833335,45.000457056916666,38.89251629425,44.958663468999994,45.00077608541667,1.6666666666666667,0.0,45765.84229733333,0.0,428.68404303833336,436.7064471866667,2.0793969401416668,2.110741055491667,1.1801321509916667
2021-12-27 22:01:00,360.9176793958333,8662.024305583333,361.9176793958333,1640635287.5,0.0,963.0,140.00000404083332,45.00054461458333,38.896220693416666,44.95882734766667,45.00082321233333,1.75,0.0,45763.32858016667,0.0,428.25351355416666,436.1135506091667,2.080805462125,2.1163865716749997,1.1792298349416666
2021-12-27 22:02:00,360.91837384499996,8662.040972166667,361.91837384499996,1640635347.5,0.0,963.0,139.99922808416667,45.00047451183334,38.8965201465,44.9588184555,45.00084910408333,1.3333333333333333,0.0,45760.11145391667,0.0,428.85601864583333,436.8006913491667,2.0713154485416667,2.105007157425,1.1801074800166667
2021-12-27 22:03:00,360.91906828500004,8662.057638916667,361.91906828500004,1640635407.5,0.0,963.0,139.99954674333333,45.00054066508333,38.91160203541667,44.958903570249994,45.00092734783333,1.75,0.0,45757.731722,0.0,430.9892163508334,439.0164789641667,2.0358481649166666,2.0667808805166668,1.1798774847333333
2021-12-27 22:04:00,360.9197627333333,8662.074305583334,361.9197627333333,1640635467.5,0.0,963.0,140.000605865,45.00044649,38.92806906966667,44.958804381,45.00072292341667,1.5,0.0,45756.673703500004,0.0,425.06730583250004,432.93867660999996,2.057322406375,2.089637752258333,1.17685585995
2021-12-27 22:05:00,360.92045717499997,8662.090972166667,361.92045717499997,1640635527.5,0.0,963.0,139.99949891416668,45.00045345791667,38.93404696133333,44.958606526416666,45.00061902466666,1.75,0.0,45755.23290558333,0.0,427.86437483583336,435.84021424499997,2.028429533908333,2.0608004681583334,1.1775187605333335
2021-12-27 22:06:00,360.92115162083337,8662.107638916666,361.92115162083337,1640635587.5,0.0,963.0,140.0010340825,45.00037870833333,38.92089332458333,44.95862908241667,45.00068940091666,1.9166666666666667,0.0,45755.76869,0.0,422.8622233291667,430.78878864583334,1.9788543939,2.00941174665,1.1747813301833334
2021-12-27 22:07:00,360.921846065,8662.124305583333,361.921846065,1640635647.5,0.0,963.0,139.99962249833334,45.00034855608333,38.92346934258333,44.958680477916666,45.00071549841667,1.4166666666666667,0.0,45754.995174,0.0,425.52671263583335,433.21204749416665,1.9824663288833333,2.011591381316667,1.172821155475
2021-12-27 22:08:00,360.9225405083334,8662.140972166666,361.9225405083334,1640635707.5,0.0,963.0,140.00027116083334,45.000544597583335,38.93893876608333,44.95856717383333,45.00063116475,1.6666666666666667,0.0,45754.91818208334,0.0,427.9399244858334,435.9134479566667,1.9994004017083336,2.0282485741833334,1.1721816408083334
2021-12-27 22:09:00,360.923234955,8662.157638916668,361.923234955,1640635767.5,0.0,963.0,139.99951956416666,45.000530921,38.96875,44.95869874541666,45.00092004975,1.5833333333333333,0.0,45756.053392,0.0,426.8954055316667,434.7892577233333,2.0016645708,2.031770633566667,1.17167054815
2021-12-27 22:10:00,360.92392939583334,8662.174305583334,361.92392939583334,1640635827.5,0.0,963.0,140.0003990525,45.000673306833335,38.97710079141667,44.95900048391667,45.001121598666664,1.75,0.0,45756.19501266666,0.0,427.43148533749996,435.14434371249996,1.9956930845083332,2.025977031575,1.1704619808666668
2021-12-27 22:11:00,360.924623845,8662.190972166667,361.924623845,1640635887.5,0.0,963.0,139.99913221666668,45.00053684658334,39.0,44.9591178665,45.00122224133333,1.5833333333333333,0.0,45755.10939058333,0.0,422.8319925966667,430.7067286241667,1.9740380947916665,2.0048552276,1.167603986225
2021-12-27 22:12:00,360.925318285,8662.207638916667,361.925318285,1640635947.5,0.0,963.0,140.00029498416666,45.000640222250006,39.02719165475,44.959243904,45.0013711105,1.8333333333333333,0.0,45754.543530166666,0.0,425.5467276341667,433.36864577333336,1.9852866998333332,2.0144827106916665,1.1665759109083333
2021-12-27 22:13:00,360.9260127333334,8662.224305583333,361.9260127333334,1640636007.5,0.0,963.0,139.99985254166668,45.000637256333334,39.03331043958333,44.959303912416665,45.00166244591667,1.5833333333333333,0.0,45752.77122058333,0.0,422.7584579883333,430.5476673275,1.9932813800250002,2.0252447513333336,1.1655154958916667
2021-12-27 22:14:00,360.926707175,8662.240972166666,361.926707175,1640636067.5,0.0,963.0,140.0007619075,45.00042988958333,39.041666666666664,44.959469562,45.00160990683333,1.9166666666666667,0.0,45753.620518250005,0.0,421.54769682333335,429.2444900925,1.9914133713333333,2.0201653488583333,1.1657821869583334
2021-12-27 22:15:00,360.92740162083334,8662.257638916666,361.92740162083334,1640636127.5,0.0,963.0,140.0004461,44.999844090416666,38.99743899633334,44.95868611691666,45.00068740775,1.4166666666666667,0.0,45752.976476916665,0.0,421.62236399750003,429.33526743249996,1.9831553966583335,2.0132234032083334,1.1649593735416668
2021-12-27 22:16:00,360.92809606500003,8662.274305583333,361.92809606500003,1640636187.5,0.0,963.0,140.00063250166667,44.99940481549999,38.9443204365,44.957132611166664,44.99907265875,1.8333333333333333,0.0,45752.21120541667,0.0,421.80977784500004,429.5562629258333,1.9806307671749999,2.0104479281666667,1.1637397339166666
2021-12-27 22:17:00,360.92879050833335,8662.290972166667,361.92879050833335,1640636247.5,0.0,963.0,139.99954244,44.99877235141667,38.92811954625,44.9555962405,44.997362587,1.5833333333333333,0.0,45751.98614633334,0.0,424.2074511133333,431.9537438275,1.9823004183583333,2.0120661416666668,1.1657772937666666
2021-12-27 22:18:00,360.92948495499996,8662.307638916667,361.92948495499996,1640636307.5,0.0,963.0,139.9995274508333,44.99865739008334,38.91245569633333,44.95460422008333,44.99654908966667,1.75,0.0,45752.26648491667,0.0,425.69767598416666,433.57136479499997,1.9822395270833333,2.012059336425,1.168990513975
2021-12-27 22:19:00,360.93017939583336,8662.324305583334,361.93017939583336,1640636367.5,0.0,963.0,140.0004006833333,44.99864896375001,38.87220670391667,44.95464440808333,44.996794134666665,1.4166666666666667,0.0,45752.06640625,0.0,424.58823229499995,432.4977997216667,1.9825339504,2.012506540175,1.1700206337
2021-12-27 22:20:00,360.930873845,8662.340972166667,361.930873845,1640636427.5,0.0,963.0,140.00028727999998,44.99883322466667,38.84375,44.95493641316667,44.99692738666667,1.8333333333333333,0.0,45752.135698750004,0.0,421.6504663083333,429.50395680416665,1.9776032838583333,2.00723227795,1.1668442238
2021-12-27 22:21:00,360.93156828499997,8662.357638916666,361.93156828499997,1640636487.5,0.0,963.0,139.99925130166665,44.99891708883334,38.829555561166664,44.95545679991667,44.997576713499996,1.6666666666666667,0.0,45752.08549091666,0.0,424.1335188516667,432.0619277166666,2.003374643625,2.0300342789916668,1.16612467455
2021-12-27 22:22:00,360.93226273333335,8662.374305583333,361.93226273333335,1640636547.5,0.0,963.0,139.99985877583333,44.9990965455,38.833333333333336,44.95618073041667,44.998229121083334,1.8333333333333333,0.0,45755.582189583336,0.0,422.3822153608333,430.48700968583336,1.9712200117333334,2.000539079575,1.160827609
2021-12-27 22:23:00,360.932957175,8662.390972166666,361.932957175,1640636607.5,0.0,963.0,139.9999347,44.99947463066667,38.833333333333336,44.9566518305,44.99868385966667,1.4166666666666667,0.0,45756.23431525,0.0,415.80124931916663,423.43154618750003,1.9615982986083333,1.9911421438249999,1.15883543515
2021-12-27 22:24:00,360.93365162083336,8662.407638916668,361.93365162083336,1640636667.5,0.0,963.0,139.99933088,44.999532556750005,38.82049716358333,44.95737596758334,44.99962021391667,1.75,0.0,45756.87738483333,0.0,413.8571509866667,421.4184609266667,1.9655252495083333,1.9955310172666667,1.1550186341666666
2021-12-27 22:25:00,360.934346065,8662.424305583334,361.934346065,1640636727.5,0.0,963.0,139.99922346916665,44.9997718585,38.846074137500004,44.957980204,45.00007954541667,1.75,0.0,45757.8252165,0.0,414.3309011441667,422.01118206916664,1.9572560137916666,1.9867091721083332,1.1541687543166665
2021-12-27 22:26:00,360.9350405083333,8662.440972166667,361.9350405083333,1640636787.5,0.0,963.0,140.00002538166666,45.000109282083336,38.8579937845,44.95836795341666,45.000450299,1.5833333333333333,0.0,45758.278959083334,0.0,413.3105323516667,420.83759004333336,1.9575190222999999,1.9867164681249998,1.1536502738
2021-12-27 22:27:00,360.935734955,8662.457638916667,361.935734955,1640636847.5,0.0,963.0,140.00037265666666,45.00026638025,38.87259130966667,44.95886209416667,45.00095734316667,1.8333333333333333,0.0,45758.20849566667,0.0,414.33604069833336,421.90714760249995,1.9575939361583332,1.9870066597333331,1.1566753633166666
2021-12-27 22:28:00,360.93642939583333,8662.474305583333,361.93642939583333,1640636907.5,0.0,963.0,139.99934272333334,45.00034314366667,38.870108856583336,44.95911342616666,45.001146131666665,1.5,0.0,45757.451140083336,0.0,413.807704115,421.3779430166667,1.9556390158749999,1.9848813821833333,1.1609686416583334
2021-12-27 22:29:00,360.93712384500003,8662.490972166666,361.93712384500003,1640636967.5,0.0,963.0,139.99940250583333,45.00041918816667,38.8877314815,44.95934856433333,45.00124423416667,1.75,0.0,45757.44811325,0.0,413.4556525166667,421.01037747416666,1.953895913,1.9832281674166667,1.1584811384166667
2021-12-27 22:30:00,360.937818285,8662.507638916666,361.937818285,1640637027.5,0.0,963.0,139.99967332916665,45.00049612066667,38.88855257416667,44.95933744291667,45.001304598,1.5,0.0,45756.755171,0.0,413.71969312416667,421.27615073249996,1.9539782827083334,1.9831004781,1.159838673875
2021-12-27 22:31:00,360.9385127333333,8662.524305583333,361.9385127333333,1640637087.5,0.0,963.0,139.9998989025,45.00055442591667,38.91989641525,44.959123862000006,45.0011643045,1.5833333333333333,0.0,45756.981526999996,0.0,413.9798642166666,421.5399966116667,1.9560839745,1.9852898832916666,1.1590564005416668
2021-12-27 22:32:00,360.93920717500004,8662.540972166667,361.93920717500004,1640637147.5,0.0,963.0,140.00025353333334,45.000642555000006,38.93878967208334,44.959051366333334,45.00104154583334,1.8333333333333333,0.0,45758.349894416664,0.0,414.43219443666663,422.0298747491667,1.957132102625,1.986417270225,1.1642113011416668
2021-12-27 22:33:00,360.9399016208333,8662.557638916667,361.9399016208333,1640637207.5,0.0,963.0,139.99881594000001,45.000649581666664,38.938478361,44.959122449666665,45.00114672916666,1.5833333333333333,0.0,45759.966948249996,0.0,415.0173344541667,422.6273646933334,1.956136609975,1.9853942699916667,1.1641878136166668
2021-12-27 22:34:00,360.94059606499997,8662.574305583334,361.94059606499997,1640637267.5,0.0,963.0,140.0005291225,45.0007209385,38.95697343291667,44.959252001833335,45.00125621241667,1.75,0.0,45762.20154825001,0.0,426.9808959691666,434.63114967166666,1.9720526078333334,2.0016854337,1.1607556999416666
2021-12-27 22:35:00,360.94129050833334,8662.590972166667,361.94129050833334,1640637327.5,0.0,963.0,139.9995549941667,45.00064411233333,38.963541666666664,44.95932000866667,45.00127898666667,1.5833333333333333,0.0,45762.76057116667,0.0,422.9263472558334,430.7938480358334,2.0124241871749997,2.04455135295,1.15937925015
2021-12-27 22:36:00,360.941984955,8662.607638916666,361.941984955,1640637387.5,0.0,963.0,140.00021360916665,45.00069793666666,38.98872007366666,44.95930673833333,45.00134841083334,1.9166666666666667,0.0,45764.37434858333,0.0,416.1938173475,423.91808585250004,1.9987437901333334,2.025601963766667,1.1554902118416666
2021-12-27 22:37:00,360.9426793958333,8662.624305583333,361.9426793958333,1640637447.5,0.0,963.0,140.000217755,45.00056846516667,39.019553463916665,44.95930276866667,45.00128003225,1.4166666666666667,0.0,45765.917826083336,0.0,418.79123072,426.43627246333335,2.0043015119666667,2.034149433766667,1.1551469632
2021-12-27 22:38:00,360.943373845,8662.640972166666,361.943373845,1640637507.5,0.0,963.0,140.00000041416666,45.000657868249995,39.02895731491667,44.95930950891667,45.001374792,1.75,0.0,45767.617838750004,0.0,419.79428645583334,427.2807578641667,2.0415106907083334,2.072824986391667,1.1546684798416667
2021-12-27 22:39:00,360.944068285,8662.657638916668,361.944068285,1640637567.5,0.0,963.0,140.00071892166667,45.00046757716667,39.00769351625,44.959372369,45.00134684341666,1.75,0.0,45768.679437000006,0.0,418.91898115666663,426.4269502591667,2.0077936231666667,2.039324225716667,1.151965827325
2021-12-27 22:40:00,360.94476273333333,8662.674305583334,361.94476273333333,1640637627.5,0.0,963.0,139.99993897,45.00030202433334,39.034054487166664,44.958916976833336,45.000967529166665,1.5833333333333333,0.0,45767.84745183333,0.0,414.64643033500005,422.1571325533334,1.96896312235,1.9982790580916667,1.148727168075
2021-12-27 22:41:00,360.945457175,8662.690972166667,361.945457175,1640637687.5,0.0,963.0,140.00093275083333,44.999702377666665,38.988107412333335,44.95786911941667,44.99983975008333,1.5,0.0,45766.743956666665,0.0,414.57877433,422.10822920500004,1.9677696894583334,1.9969005561583335,1.1485880995916666
2021-12-27 22:42:00,360.9461516208333,8662.707638916667,361.9461516208333,1640637747.5,0.0,963.0,139.99935177083333,44.99914909108333,38.93614755983334,44.95636767208333,44.99830732,1.5833333333333333,0.0,45763.633568916666,0.0,416.1506125525,423.6284759983334,1.9767369088083333,2.0050999283166666,1.1531369382166667
2021-12-27 22:43:00,360.946846065,8662.724305583333,361.946846065,1640637807.5,0.0,963.0,139.99979907166667,44.998804994416666,38.88149610808333,44.955103735416664,44.997030328166666,1.6666666666666667,0.0,45763.091810000005,0.0,418.1857282308333,425.88799015750004,1.9979130139583334,2.0276017326333333,1.1551580624833333
2021-12-27 22:44:00,360.9475405083333,8662.740972166666,361.9475405083333,1640637867.5,0.0,963.0,139.99983120166667,44.998521064833334,38.87176705225,44.954427906166664,44.99638617475,1.75,0.0,45764.88543433333,0.0,413.9305702391666,421.49741487166665,1.9660728049416667,1.9955932150500002,1.1554336798416667
2021-12-27 22:45:00,360.94823495500003,8662.757638916666,361.94823495500003,1640637927.5,0.0,963.0,139.99946447416667,44.998572883,38.851541302083334,44.954389876166665,44.99644247925,1.5833333333333333,0.0,45763.72470466667,0.0,423.9041988358333,431.49960822,1.980186330175,2.0092452099083333,1.1582194754583333
2021-12-27 22:46:00,360.9489293958333,8662.774305583333,361.9489293958333,1640637987.5,0.0,963.0,140.00036125916668,44.99882217208333,38.799841491416664,44.95489319766667,44.996971422916666,1.75,0.0,45762.45107908334,0.0,431.02954314,438.20918439916665,1.9899121958166666,2.0203723501833335,1.1623678629166667
2021-12-27 22:47:00,360.94962384499996,8662.790972166667,361.94962384499996,1640638047.5,0.0,963.0,140.00038526749998,44.99885492883333,38.81106701933333,44.95569870175,44.997866790500005,1.75,0.0,45760.652376666665,0.0,424.959171305,432.874304065,2.0213149523583334,2.0512793222166668,1.164300755025
2021-12-27 22:48:00,360.95031828500004,8662.807638916667,361.95031828500004,1640638107.5,0.0,963.0,139.99999138583334,44.99913790675,38.807291666666664,44.95627617941667,44.99842703291667,1.5833333333333333,0.0,45759.265294666664,0.0,423.71160034250005,431.5076983633333,2.0184637119666666,2.0488758257833335,1.1629584017083332
2021-12-27 22:49:00,360.9510127333333,8662.824305583334,361.9510127333333,1640638167.5,0.0,963.0,140.00128732666667,44.99956428266666,38.783731160083335,44.95684063266666,44.99889910666667,1.6666666666666667,0.0,45758.96552908333,0.0,426.54159675,434.3414918408334,2.042896009375,2.0719048822583335,1.1657707930083332
2021-12-27 22:50:00,360.95170717499997,8662.840972166667,361.95170717499997,1640638227.5,0.0,963.0,139.99858229583333,44.99972973641667,38.7916558875,44.95741078166666,44.99951940825,1.5833333333333333,0.0,45757.739192500005,0.0,431.7849481783333,439.60906154416665,2.0569282160583335,2.087296991666667,1.1677659962
2021-12-27 22:51:00,360.95240162083337,8662.857638916666,361.95240162083337,1640638287.5,0.0,963.0,140.00043870666667,44.999948623416664,38.809982744833334,44.95791034691666,45.000001116499995,1.8333333333333333,0.0,45756.70143758333,0.0,432.58217487083334,440.58948433583333,2.0682760743083333,2.0997788614,1.1696035301666667
2021-12-27 22:52:00,360.953096065,8662.874305583333,361.953096065,1640638347.5,0.0,963.0,139.999465515,45.000135140333335,38.81926730075,44.95835746825,45.00036091616666,1.75,0.0,45757.29618775,0.0,427.57928341916664,435.16034326333335,2.0059792591583334,2.0366442434083334,1.1677526767916666
2021-12-27 22:53:00,360.9537905083334,8662.890972166666,361.9537905083334,1640638407.5,0.0,963.0,140.0000345925,45.00010112483333,38.840351046916666,44.95866336091667,45.000636478249994,1.6666666666666667,0.0,45756.59617975,0.0,431.8370645225,439.8237442633333,2.024586567991667,2.0551922094666666,1.1705435684833334
2021-12-27 22:54:00,360.954484955,8662.907638916668,361.954484955,1640638467.5,0.0,963.0,140.0001018975,45.000362805583336,38.84529532966667,44.95900527125,45.001009945499995,1.8333333333333333,0.0,45756.06791641667,0.0,431.6112572825,439.61787636500003,2.0351028599583336,2.064696459975,1.175461852575
2021-12-27 22:55:00,360.95517939583334,8662.924305583334,361.95517939583334,1640638527.5,0.0,963.0,140.00106313,45.00045564725,38.864583333333336,44.95905354841667,45.00088482266667,1.5,0.0,45755.500513666666,0.0,431.8004140516666,439.77383792583333,2.04488174945,2.0753235677083333,1.1735090820416667
2021-12-27 22:56:00,360.955873845,8662.940972166667,361.955873845,1640638587.5,0.0,963.0,139.99976501666666,45.00048209016666,38.87177025141667,44.95919849999999,45.001259479666665,1.75,0.0,45752.5967185,0.0,428.4324035791667,436.427072065,2.0357120501666666,2.0668150808333334,1.1716180766666666
2021-12-27 22:57:00,360.956568285,8662.957638916667,361.956568285,1640638647.5,0.0,963.0,139.99955857833334,45.000566754,38.876295194,44.95921454075,45.00129951216667,2.0,0.0,45750.29582608333,0.0,425.004767165,432.6918817583333,2.0141511776083334,2.0422412518,1.170469132
2021-12-27 22:58:00,360.9572627333334,8662.974305583333,361.9572627333334,1640638707.5,0.0,963.0,139.99977016166667,45.00057116175,38.88244878958333,44.959142059916665,45.00100763508333,1.4166666666666667,0.0,45749.37540316667,0.0,424.5025423858333,432.4356156891667,2.004740153583333,2.0354148095333335,1.16995332025
2021-12-27 22:59:00,360.957957175,8662.990972166666,361.957957175,1640638767.5,0.0,963.0,139.999739625,45.00057233383333,38.88345994475,44.95907940391667,45.00104226491666,1.6666666666666667,0.0,45749.63591808333,0.0,429.42959091833336,437.28904352166666,2.0084254765583336,2.0373798909583334,1.17068658075
2021-12-27 23:00:00,360.95865162083334,8663.007638916666,361.95865162083334,1640638827.5,0.0,963.0,139.9999251025,45.000662755916665,38.90820672191666,44.95901634008334,45.00097416725,1.75,0.0,45750.46256083334,0.0,424.2420087325,432.1713721025,1.9978690437083333,2.0281845750666667,1.1708844585
2021-12-27 23:01:00,360.95934606500003,8663.024305583333,361.95934606500003,1640638887.5,0.0,963.0,140.00061525833334,45.00056475825,38.93073832633333,44.959021727,45.00107633783333,1.9166666666666667,0.0,45750.12241083333,0.0,422.8082497225,430.83428418500006,1.9877300920499998,2.0195006781333333,1.1712495894000001
2021-12-27 23:02:00,360.96004050833335,8663.040972166667,361.96004050833335,1640638947.5,0.0,963.0,139.99885247583333,45.00051429791667,38.9579880295,44.959073225,45.000975836583336,1.4166666666666667,0.0,45748.72316933333,0.0,411.9940470391667,419.59784050666667,1.9423564928000001,1.9723635279,1.1715833279166665
2021-12-27 23:03:00,360.96073495499996,8663.057638916667,361.96073495499996,1640639007.5,0.0,963.0,140.00001554833332,45.00040143325,38.926248849,44.958865900333336,45.000861168916664,1.75,0.0,45747.292404416665,0.0,414.1033719741667,421.6749127441667,1.9568349560416667,1.9861737910333332,1.1747503083083333
2021-12-27 23:04:00,360.96142939583336,8663.074305583334,361.96142939583336,1640639067.5,0.0,963.0,140.000281915,45.00034212241667,38.9375,44.958732508249994,45.00073268875,1.9166666666666667,0.0,45745.23862625,0.0,417.07141812583336,424.52794160166667,1.9746941988333333,2.002045816233333,1.1763661282583333
2021-12-27 23:05:00,360.962123845,8663.090972166667,361.962123845,1640639127.5,0.0,963.0,139.99999171333334,45.00036357133333,38.93990384608333,44.95839405508334,45.000247843333334,1.25,0.0,45741.99750316667,0.0,416.7015338058333,424.56476540833336,1.9720553264666665,2.001839410558333,1.175890030875
2021-12-27 23:06:00,360.96281828499997,8663.107638916666,361.96281828499997,1640639187.5,0.0,963.0,139.99980038666666,45.00014169783333,38.93818633591667,44.95813974708333,45.0000306325,1.8333333333333333,0.0,45739.19840166666,0.0,415.35368321416667,422.9837253733333,1.96218183425,1.9910374073500001,1.1778229059416667
2021-12-27 23:07:00,360.96351273333335,8663.124305583333,361.96351273333335,1640639247.5,0.0,963.0,140.0004272025,45.000111960666665,38.942708333333336,44.95799504666667,44.999988046249996,1.6666666666666667,0.0,45738.032211000005,0.0,416.5356639041667,424.49361522333334,1.9657174772916666,1.997590076375,1.1785029591416667
2021-12-27 23:08:00,360.964207175,8663.140972166666,361.964207175,1640639307.5,0.0,963.0,139.9998111725,45.00005625175,38.94587361875,44.957907658,44.99986728008333,1.5833333333333333,0.0,45735.89259741667,0.0,415.7906146766666,423.50409675833333,1.9607494616,1.9906383777166665,1.1807378520666667
2021-12-27 23:09:00,360.96490162083336,8663.157638916668,361.96490162083336,1640639367.5,0.0,963.0,140.00008474,45.00004546675,38.94418159975,44.958145573749995,45.000218403249995,1.8333333333333333,0.0,45734.84368608333,0.0,413.739704775,421.4634830566667,1.95172651615,1.98148071635,1.181801247025
2021-12-27 23:10:00,360.965596065,8663.174305583334,361.965596065,1640639427.5,0.0,963.0,140.00050655916667,45.000182289083334,38.979432048166665,44.958411022250004,45.00060598666666,1.5,0.0,45735.17203216667,0.0,412.971429485,420.69574967,1.9469287030916667,1.9767091023749999,1.1836979270166668
2021-12-27 23:11:00,360.9662905083333,8663.190972166667,361.9662905083333,1640639487.5,0.0,963.0,139.99945556999998,45.00012454866666,39.0,44.958564617916664,45.00066639600001,1.75,0.0,45736.2586955,0.0,412.00790811583335,419.68714181083334,1.9422998685083332,1.9719131094416669,1.1837403728583333
2021-12-27 23:12:00,360.966984955,8663.207638916667,361.966984955,1640639547.5,0.0,963.0,140.00095656833332,45.00023517583333,38.984375,44.958737676666665,45.000863592083334,1.5,0.0,45738.064716,0.0,412.2056510383333,419.88596643666665,1.9424048384416668,1.971947323625,1.1848858741250001
2021-12-27 23:13:00,360.96767939583333,8663.224305583333,361.96767939583333,1640639607.5,0.0,963.0,140.00012101000002,45.00033152658333,38.99294532625,44.95884589866666,45.00094763233333,1.9166666666666667,0.0,45739.44262341667,0.0,411.4172943533333,419.15154108416664,1.938695801725,1.9684911170000001,1.1869039506916665
2021-12-27 23:14:00,360.96837384500003,8663.240972166666,361.96837384500003,1640639667.5,0.0,963.0,140.00018552666668,45.00031890291667,39.02799206858334,44.958775347583334,45.00079424058333,1.5,0.0,45741.655748083336,0.0,412.083473035,419.7929028325,1.9401358866583334,1.9697664301416669,1.1877056366583334
2021-12-27 23:15:00,360.969068285,8663.257638916666,361.969068285,1640639727.5,0.0,963.0,139.99971856833335,45.00011998725,39.00598627391667,44.95872015375,45.00088267925,1.8333333333333333,0.0,45743.101728333335,0.0,412.7217734975,420.45935354500006,1.9424305640083332,1.9723466458416665,1.1900219149583333
2021-12-27 23:16:00,360.9697627333333,8663.274305583333,361.9697627333333,1640639787.5,0.0,963.0,140.00081550333334,45.000294549500005,38.994791666666664,44.95863855766667,45.00063131833334,1.9166666666666667,0.0,45744.55376166667,0.0,411.47587994916665,419.21285774583333,1.9368783441,1.9666918105416666,1.1908251462833335
2021-12-27 23:17:00,360.97045717500004,8663.290972166667,361.97045717500004,1640639847.5,0.0,963.0,139.99913441833334,45.00012551975001,39.0,44.958435413,45.00039001574999,1.4166666666666667,0.0,45752.350983916665,0.0,411.28650328333333,419.0122803891666,1.9354083437666667,1.965217756833333,1.1915147759833333
2021-12-27 23:18:00,360.9711516208333,8663.307638916667,361.9711516208333,1640639907.5,0.0,963.0,140.00093305416667,45.00022837758333,39.0346789385,44.95841758358333,45.00039903375,2.0,0.0,45759.02370158333,0.0,411.89765396583334,419.6813554483333,1.9369585613583336,1.9667774107166667,1.1943082208583333
2021-12-27 23:19:00,360.97184606499997,8663.324305583334,361.97184606499997,1640639967.5,0.0,963.0,140.00104536749998,45.00025072208334,39.052696293333334,44.958409926416664,45.000409800499995,1.4166666666666667,0.0,45760.63591166667,0.0,412.08518187833334,419.8647661283333,1.9365704669333335,1.9663980420833334,1.1974078898416667
2021-12-27 23:20:00,360.97254050833334,8663.340972166667,361.97254050833334,1640640027.5,0.0,963.0,140.00187721916666,45.00020430316667,39.065206005583335,44.95859577508333,45.00084721558333,1.8333333333333333,0.0,45760.42896333333,0.0,412.79682165,420.59634409999995,1.9379552278333332,1.9679477319083334,1.1995228649499998
2021-12-27 23:21:00,360.973234955,8663.357638916666,361.973234955,1640640087.5,0.0,963.0,140.00192814416667,45.00035990091666,39.072716346166665,44.95872674966666,45.00075604658333,1.5833333333333333,0.0,45756.77608541667,0.0,413.5227511391667,421.35290210249997,1.9411130114833333,1.9711818681583333,1.20233638845
2021-12-27 23:22:00,360.9739293958333,8663.374305583333,361.9739293958333,1640640147.5,0.0,963.0,140.00112426249999,45.00031852275,39.07596685083333,44.958805278,45.00088606766667,1.75,0.0,45750.10633416667,0.0,414.55519620083334,422.367782695,1.94910478435,1.9788835072750002,1.1981402575416666
2021-12-27 23:23:00,360.974623845,8663.390972166666,361.974623845,1640640207.5,0.0,963.0,140.00087610916668,45.00039815491667,39.07831678275,44.959057103499994,45.0012265995,1.8333333333333333,0.0,45746.99852258334,0.0,416.6769662266667,424.5118640475,1.9580587555166666,1.9878042294583331,1.1962730661416667
2021-12-27 23:24:00,360.975318285,8663.407638916668,361.975318285,1640640267.5,0.0,963.0,140.00026179833333,45.00044825008333,39.069453534,44.959067607166666,45.00114767975,1.4166666666666667,0.0,45747.112689416674,0.0,417.77536317,425.4662292158334,1.9664564119583332,1.9964226588583334,1.1963453794
2021-12-27 23:25:00,360.97601273333333,8663.424305583334,361.97601273333333,1640640327.5,0.0,963.0,139.99941388416667,45.0005832395,39.09930068008333,44.95910070466667,45.00113210683333,1.75,0.0,45747.513677,0.0,425.206043595,433.096515575,1.9989203108416669,2.027713980141667,1.1985426601083333
2021-12-27 23:26:00,360.976707175,8663.440972166667,361.976707175,1640640387.5,0.0,963.0,139.99932946166666,45.0005758995,39.123415715,44.95903735291666,45.001068627416664,1.5833333333333333,0.0,45748.26800891667,0.0,426.09981564833333,434.19819288583335,1.9853774523166667,2.0166305812083336,1.1988274298833332
2021-12-27 23:27:00,360.9774016208333,8663.457638916667,361.9774016208333,1640640447.5,0.0,963.0,140.00003539166667,45.00041043041667,39.114583333333336,44.95894562075,45.0010577065,1.8333333333333333,0.0,45749.942122,0.0,431.0682304408333,439.06383374666666,1.9935227167333334,2.024658844233333,1.1997368406583333
2021-12-27 23:28:00,360.978096065,8663.474305583333,361.978096065,1640640507.5,0.0,963.0,140.00101558083335,45.00046721891667,39.12393651833333,44.958946140749994,45.00103178408333,1.6666666666666667,0.0,45750.545172666665,0.0,436.54434446833335,445.2367662583333,1.9977481910916666,2.0282748939916666,1.1991905987
2021-12-27 23:29:00,360.9787905083333,8663.490972166666,361.9787905083333,1640640567.5,0.0,963.0,140.00030821250002,45.00058430541666,39.13806866666667,44.95900554616667,45.00104173133334,1.75,0.0,45750.74443841667,0.0,433.9346343625,442.3195384525,2.003921846325,2.03505139345,1.1996517271416667
2021-12-27 23:30:00,360.97948495500003,8663.507638916666,361.97948495500003,1640640627.5,0.0,963.0,139.99991083166665,45.000458424583336,39.12033839775,44.958898531833334,45.000868360999995,1.5833333333333333,0.0,45751.081290333335,0.0,431.12220266833333,439.26800364166667,2.023995162308333,2.054839492241667,1.2019151146166667
2021-12-27 23:31:00,360.9801793958333,8663.524305583333,361.9801793958333,1640640687.5,0.0,963.0,140.00008535,45.000521593833334,39.140596224666666,44.95877236249999,45.000879874750005,1.8333333333333333,0.0,45751.233432416666,0.0,435.73425586583335,443.92574440666664,2.094189480875,2.1257414053166666,1.202766055775
2021-12-27 23:32:00,360.98087384499996,8663.540972166667,361.98087384499996,1640640747.5,0.0,963.0,140.00032397166666,45.00035959225,39.17986662258333,44.95863911591667,45.00066091066666,1.5,0.0,45751.580228583334,0.0,430.6393475391667,439.0837769375,2.069439704,2.1093698515916666,1.1992584237333335
2021-12-27 23:33:00,360.98156828500004,8663.557638916667,361.98156828500004,1640640807.5,0.0,963.0,139.99987773249998,45.00021385475,39.153853362166664,44.958452071,45.00063620058333,1.8333333333333333,0.0,45750.27170241667,0.0,432.66256374666665,441.03160277,2.0717251957916667,2.102878233883333,1.1964478033750001
2021-12-27 23:34:00,360.9822627333333,8663.574305583334,361.9822627333333,1640640867.5,0.0,963.0,139.99963671999998,44.99967082925,39.10296838,44.95790242241667,44.999896929583336,1.5833333333333333,0.0,45748.455901333335,0.0,432.06441394666666,440.1105121025,2.044726744441667,2.0757224697416667,1.1951375280416665
2021-12-27 23:35:00,360.98295717499997,8663.590972166667,361.98295717499997,1640640927.5,0.0,963.0,139.99966315416665,44.99909320375,39.06701000933334,44.95650866016666,44.9984163965,1.8333333333333333,0.0,45746.053198,0.0,431.7171518083333,439.76056578416666,2.0504784064166666,2.0810231008666666,1.1941035421083332
2021-12-27 23:36:00,360.98365162083337,8663.607638916666,361.98365162083337,1640640987.5,0.0,963.0,139.99983664833334,44.9986284115,39.02656525575,44.95499508625,44.99696419333333,1.5833333333333333,0.0,45743.99741616667,0.0,433.51877294083334,442.0886552908333,2.0580312004916665,2.0873824259416667,1.1945819129416666
2021-12-27 23:37:00,360.984346065,8663.624305583333,361.984346065,1640641047.5,0.0,963.0,139.99935149666666,44.9984116565,38.96336901475,44.95413538508333,44.99618249275,1.75,0.0,45743.59845625,0.0,434.1199943341667,442.27561695083335,2.0465010798916667,2.078899668883333,1.195572450725
2021-12-27 23:38:00,360.9850405083334,8663.640972166666,361.9850405083334,1640641107.5,0.0,963.0,140.00050739083335,44.99836247966667,38.946771978,44.953751754083335,44.995725551499994,1.8333333333333333,0.0,45744.235224000004,0.0,421.01376880166663,429.23649580333336,1.990233401475,2.022145302491667,1.19454566615
2021-12-27 23:39:00,360.985734955,8663.657638916668,361.985734955,1640641167.5,0.0,963.0,139.99957572,44.998579199666665,38.90994162091667,44.95383266108333,44.996004510666666,1.5833333333333333,0.0,45743.76021941667,0.0,419.47330537166664,427.29771567666666,1.9854791993833334,2.0159031537,1.19300591615
2021-12-27 23:40:00,360.98642939583334,8663.674305583334,361.98642939583334,1640641227.5,0.0,963.0,139.99960236166666,44.998705834,38.91195624075,44.95461026266667,44.996745306583335,1.9166666666666667,0.0,45742.81557891666,0.0,422.22764076249996,430.1476279608333,1.9885662168416667,2.0191358017083334,1.1945916672083332
2021-12-27 23:41:00,360.987123845,8663.690972166667,361.987123845,1640641287.5,0.0,963.0,139.99845606666668,44.998920416000004,38.88173342541666,44.95545171641667,44.997632767666666,1.5833333333333333,0.0,45741.607461,0.0,424.0808105616666,432.08595801083334,1.9927324205416668,2.0232690109833333,1.196500391625
2021-12-27 23:42:00,360.987818285,8663.707638916667,361.987818285,1640641347.5,0.0,963.0,139.99987920750002,44.99913807675,38.86996337,44.95623187683333,44.998306634500004,2.0,0.0,45741.000958916666,0.0,421.96401603416666,429.94009352833336,1.9864487573666667,2.017262226516667,1.1958831012083333
2021-12-27 23:43:00,360.9885127333334,8663.724305583333,361.9885127333334,1640641407.5,0.0,963.0,139.99996759083334,44.99927346641667,38.876602564083335,44.9569241055,44.99902592783334,1.4166666666666667,0.0,45739.84902683333,0.0,423.32030174333335,431.3046841225,2.001280572675,2.0317409919666667,1.1959839356
2021-12-27 23:44:00,360.989207175,8663.740972166666,361.989207175,1640641467.5,0.0,963.0,139.9995277725,44.999682248,38.88907967033333,44.95718551675,44.999154636583334,1.8333333333333333,0.0,45738.31911441666,0.0,427.1757948325,435.1731893725,2.006587329708333,2.03733342865,1.196404326475
2021-12-27 23:45:00,360.98990162083334,8663.757638916666,361.98990162083334,1640641527.5,0.0,963.0,140.00021480166666,44.999787691416664,38.87992058008333,44.957603116583336,44.999808477250006,1.4166666666666667,0.0,45737.3499,0.0,427.408331135,435.4957586208333,2.0060664162583333,2.037150401225,1.1966506705833333
2021-12-27 23:46:00,360.99059606500003,8663.774305583333,361.99059606500003,1640641587.5,0.0,963.0,140.0000252375,45.00013013591666,38.883488720083335,44.958331799583334,45.00045274366667,1.75,0.0,45735.69746633334,0.0,427.08742184249996,434.9860163275,2.0115399235833333,2.0413781513166667,1.1971961927333334
2021-12-27 23:47:00,360.99129050833335,8663.790972166667,361.99129050833335,1640641647.5,0.0,963.0,139.99993817833334,45.00017803741667,38.86924077933333,44.958509771416665,45.000515078583334,1.9166666666666667,0.0,45734.721805999994,0.0,428.831364735,437.20254077083337,1.9990373436583333,2.031285615758333,1.1980420690916667
2021-12-27 23:48:00,360.99198495499996,8663.807638916667,361.99198495499996,1640641707.5,0.0,963.0,140.000763595,45.0002527675,38.890625,44.95857469425,45.00050609183333,1.5,0.0,45734.39275508333,0.0,426.9180821483333,434.69981503500003,1.9835622078000001,2.01417400385,1.1974531831333335
2021-12-27 23:49:00,360.99267939583336,8663.824305583334,361.99267939583336,1640641767.5,0.0,963.0,140.00030413833335,45.000371677749996,38.921875,44.95849340141666,45.000494695583335,1.8333333333333333,0.0,45733.18182825,0.0,435.9384487475,443.85336103500003,1.9976570262916666,2.0284299387583333,1.199918700075
2021-12-27 23:50:00,360.993373845,8663.840972166667,361.993373845,1640641827.5,0.0,963.0,140.00103041083332,45.00037067175,38.881182325333334,44.95859081133333,45.00060892258333,1.5,0.0,45733.49971708333,0.0,432.9516332591667,441.27110309999995,1.9935021528083332,2.0243794779583335,1.2012978399583334
2021-12-27 23:51:00,360.99406828499997,8663.857638916666,361.99406828499997,1640641887.5,0.0,963.0,140.00012858,45.000415987333334,38.933493639249996,44.958612528749995,45.00059230958333,1.5833333333333333,0.0,45732.408006666665,0.0,433.55651317666667,441.79301842416663,1.9920626258583332,2.0234304839416666,1.2094888048416668
2021-12-27 23:52:00,360.99476273333335,8663.874305583333,361.99476273333335,1640641947.5,0.0,963.0,139.9996204025,45.00049681549999,38.9375,44.95867525966667,45.000760622583336,1.6666666666666667,0.0,45732.100647583335,0.0,436.3636459716667,444.70779522249995,1.9874277847833335,2.0178975237083336,1.20699046395
2021-12-27 23:53:00,360.995457175,8663.890972166666,361.995457175,1640642007.5,0.0,963.0,139.99882867916668,45.00041701283333,38.93948549725,44.958955724499994,45.00115854016667,1.75,0.0,45732.22441025,0.0,432.9908880358334,441.21049816,1.9878820539,2.0189663068,1.2066927149333333
2021-12-27 23:54:00,360.99615162083336,8663.907638916668,361.99615162083336,1640642067.5,0.0,963.0,140.00021670333334,45.00060385191667,38.947916666666664,44.959034652666666,45.000996965333336,1.75,0.0,45732.04695516667,0.0,426.78547109916667,435.0109886058333,1.9868847550666666,2.0174712067500002,1.20822828285
2021-12-27 23:55:00,360.996846065,8663.924305583334,361.996846065,1640642127.5,0.0,963.0,139.9987044175,45.000431211333336,38.963308109083336,44.958894332916664,45.00090055566667,1.75,0.0,45731.952954750006,0.0,424.56456665166667,432.7039779341667,1.9905300443333334,2.021361149675,1.2060233350666667
2021-12-27 23:56:00,360.9975405083333,8663.940972166667,361.9975405083333,1640642187.5,0.0,963.0,139.99972087916666,45.000272191166665,38.989583333333336,44.95884902091667,45.00088585816667,1.8333333333333333,0.0,45732.93409233334,0.0,427.39526432916665,435.6247622975,1.9892930453833333,2.0203790299416666,1.205967638125
2021-12-27 23:57:00,360.998234955,8663.957638916667,361.998234955,1640642247.5,0.0,963.0,140.00038129499998,45.000508120333336,39.00621653533333,44.95883103775,45.0008953485,1.3333333333333333,0.0,45734.22774816666,0.0,426.9156788533333,434.9703918733333,2.004781042425,2.0355191027333333,1.20605037615
2021-12-27 23:58:00,360.99892939583333,8663.974305583333,361.99892939583333,1640642307.5,0.0,963.0,140.00107135250002,45.00044678775,39.0052005185,44.958983687916664,45.00105499141666,1.75,0.0,45735.33934666667,0.0,430.73329145583335,438.8542066041667,2.01227340295,2.043519142866667,1.20516237275
2021-12-27 23:59:00,360.99962384500003,8663.990972166666,361.99962384500003,1640642367.5,0.0,963.0,140.0005503125,45.00059845616667,39.03691620875,44.9591767355,45.0013277215,1.9166666666666667,0.0,45735.78957833333,0.0,437.3868501025,445.3410348708333,2.0078173358666667,2.0395789645833333,1.2060282025833333
2021-12-28 00:00:00,361.000318285,8664.007638916666,362.000318285,1640642427.5,0.0,963.0,139.99979275166666,45.00051591,39.03848191516666,44.959313379,45.001272389583335,1.6666666666666667,0.0,45735.0891435,0.0,439.6539733141667,448.04932610583336,2.0202965538833335,2.0510748062416666,1.20435826615
2021-12-28 00:01:00,361.0010127333333,8664.024305583333,362.0010127333333,1640642487.5,0.0,963.0,139.99995673916666,45.000465583499995,39.02389903508333,44.95933393591667,45.001326651999996,1.8333333333333333,0.0,45734.83759333333,0.0,436.3393760208333,444.6452720308334,2.0236913926166666,2.0552959094500003,1.2053840339583333
2021-12-28 00:02:00,361.00170717500004,8664.040972166667,362.00170717500004,1640642547.5,0.0,963.0,139.9994309525,45.000380307499995,39.026018112083335,44.95908958858333,45.000985349,1.4166666666666667,0.0,45733.88274883333,0.0,433.6125531275,441.8302013391667,2.0290975276083336,2.060775226958333,1.2049000682416666
2021-12-28 00:03:00,361.0024016208333,8664.057638916667,362.0024016208333,1640642607.5,0.0,963.0,139.9998017175,45.00046611591667,39.02547439925,44.958627161083335,45.00045600208333,1.8333333333333333,0.0,45733.375435083326,0.0,434.0784784466667,442.270933215,2.0127627979416665,2.0444758116916666,1.2023093147666666
2021-12-28 00:04:00,361.00309606499997,8664.074305583334,362.00309606499997,1640642667.5,0.0,963.0,139.99974397916665,45.0002350415,39.036920335333335,44.958176494250004,45.000084659500004,1.5833333333333333,0.0,45732.54669516667,0.0,434.60527450166666,442.96919510666663,2.0133815836999998,2.0448686713416664,1.2024271655416667
2021-12-28 00:05:00,361.00379050833334,8664.090972166667,362.00379050833334,1640642727.5,0.0,963.0,140.00067321333333,45.00010983766666,39.05709876541667,44.958132679833334,45.00019080716667,1.8333333333333333,0.0,45732.4394685,0.0,432.47701338416664,440.74145290499996,2.011982682983333,2.0434519313833333,1.20072698205
2021-12-28 00:06:00,361.004484955,8664.107638916666,362.004484955,1640642787.5,0.0,963.0,140.00002554333332,45.000200878916665,39.01566617866667,44.958184607,45.000187023749994,1.5833333333333333,0.0,45733.00268316667,0.0,431.3960995658333,439.541108285,2.0119395856916666,2.042943821775,1.2017299568083333
2021-12-28 00:07:00,361.0051793958333,8664.124305583333,362.0051793958333,1640642847.5,0.0,963.0,139.99999513666668,45.00012648391667,39.01827216741666,44.95795534416666,45.000036821583336,1.9166666666666667,0.0,45733.39812016667,0.0,430.98630155666666,439.1589753983333,2.0244428553583336,2.0555068433,1.2005135193916667
2021-12-28 00:08:00,361.005873845,8664.140972166666,362.005873845,1640642907.5,0.0,963.0,140.00070058666668,45.00011011025,39.02583798883333,44.957954440500004,44.99998326483333,1.3333333333333333,0.0,45733.160056,0.0,429.90710820666663,438.0191544466666,2.017975170216667,2.050664887625,1.1989509773166667
2021-12-28 00:09:00,361.006568285,8664.157638916668,362.006568285,1640642967.5,0.0,963.0,139.99999617,45.000170093916665,39.060564497916666,44.958062291333334,45.000249256833335,1.75,0.0,45731.35404041666,0.0,429.00182453416664,437.12448579333335,2.0124244462416665,2.0437126922749997,1.1984298893833334
2021-12-28 00:10:00,361.00726273333333,8664.174305583334,362.00726273333333,1640643027.5,0.0,963.0,140.0003071225,45.00026717308333,39.08194039466667,44.95825081025,45.000420088249996,1.6666666666666667,0.0,45730.385348,0.0,428.19103687,436.31550863333337,2.0068499437416665,2.037899614,1.1994395239833333
2021-12-28 00:11:00,361.007957175,8664.190972166667,362.007957175,1640643087.5,0.0,963.0,139.99933995416666,45.000364913249996,39.07384776533333,44.9586597205,45.00092649091667,1.8333333333333333,0.0,45729.01036566667,0.0,431.34264809166666,439.60035618083333,2.0068577114583332,2.03716851575,1.1985536864083335
2021-12-28 00:12:00,361.0086516208333,8664.207638916667,362.0086516208333,1640643147.5,0.0,963.0,139.99943714166668,45.000459491916665,39.055345695999996,44.958997035833335,45.001092127,1.5833333333333333,0.0,45728.29932858333,0.0,427.59945893,435.7026914475,2.032327147583333,2.0638305304749998,1.1980186891
2021-12-28 00:13:00,361.009346065,8664.224305583333,362.009346065,1640643207.5,0.0,963.0,139.999825825,45.000473420166664,39.092588057916664,44.95907249408333,45.00121071133333,1.8333333333333333,0.0,45727.86959341667,0.0,426.5518527075,434.6718818233333,2.0238367054583333,2.058330815508333,1.1984312752666666
2021-12-28 00:14:00,361.0100405083333,8664.240972166666,362.0100405083333,1640643267.5,0.0,963.0,140.00059706333334,45.00048253841666,39.111941595249995,44.95914124158333,45.001273809416666,1.5833333333333333,0.0,45728.006381583335,0.0,426.1610215608334,434.15042663916665,2.0209077578666665,2.0518764007,1.1983069094166667
2021-12-28 00:15:00,361.01073495500003,8664.257638916666,362.01073495500003,1640643327.5,0.0,963.0,140.00033690083333,45.00046179033333,39.10894819116667,44.95911837758334,45.0011490785,1.75,0.0,45728.42976216666,0.0,425.7929718208334,433.8275709516667,2.009467029916667,2.0405915875000002,1.198262067975
2021-12-28 00:16:00,361.0114293958333,8664.274305583333,362.0114293958333,1640643387.5,0.0,963.0,139.99952285916666,45.000447229083335,39.121550310833335,44.95915041,45.00124068775,1.25,0.0,45729.104102833335,0.0,426.51628443333334,434.54866647499995,2.0185270043,2.0493370038,1.1964271375
2021-12-28 00:17:00,361.01212384499996,8664.290972166667,362.01212384499996,1640643447.5,0.0,963.0,140.00021280583334,45.00002790733333,39.111874234666665,44.958508791250004,45.00053884558333,1.8333333333333333,0.0,45729.26481650001,0.0,426.96919263416663,435.0067805666667,2.01730779785,2.0489650064583333,1.1962874674416668
2021-12-28 00:18:00,361.01281828500004,8664.307638916667,362.01281828500004,1640643507.5,0.0,963.0,139.99923726333333,44.99940730708334,39.05131475433333,44.957363811666674,44.999279879666666,1.5,0.0,45727.45475441666,0.0,429.30207072166667,437.44914836333334,2.015838078608333,2.0479377403583334,1.1961136361916667
2021-12-28 00:19:00,361.0135127333333,8664.324305583334,362.0135127333333,1640643567.5,0.0,963.0,140.00089951083334,44.99888225508334,39.010416666666664,44.95572977708333,44.997790620833335,1.8333333333333333,0.0,45725.89015191666,0.0,430.3281275691667,438.4749282833333,2.0150277902583333,2.0480215538166666,1.197880214525
2021-12-28 00:20:00,361.01420717499997,8664.340972166667,362.01420717499997,1640643627.5,0.0,963.0,139.9993353425,44.99864172725,38.971291363333336,44.95469935408334,44.996706225416666,1.6666666666666667,0.0,45724.48995733333,0.0,430.2905612716667,438.45066453083336,2.008344858841667,2.039551135375,1.1980402417666667
2021-12-28 00:21:00,361.01490162083337,8664.357638916666,362.01490162083337,1640643687.5,0.0,963.0,140.00043061666668,44.99857285341667,38.941247795416665,44.95430312091667,44.996310965583326,1.8333333333333333,0.0,45723.36955625,0.0,429.84438341416666,437.94700762499997,2.0110897443083333,2.0420532332416665,1.1985350303416666
2021-12-28 00:22:00,361.015596065,8664.374305583333,362.015596065,1640643747.5,0.0,963.0,139.99886941,44.998548235916665,38.91444477783333,44.95456159525,44.99666076133334,1.4166666666666667,0.0,45720.97968533333,0.0,429.6443229541667,437.7785610116666,2.0140863289166666,2.045369871166667,1.1995536148333332
2021-12-28 00:23:00,361.0162905083334,8664.390972166666,362.0162905083334,1640643807.5,0.0,963.0,139.9995369675,44.998932653,38.903331043916666,44.95503542241667,44.997167991,1.6666666666666667,0.0,45718.46592891667,0.0,430.12414394916664,438.23639008000004,2.0279405415083334,2.058182307775,1.1996210691333333
2021-12-28 00:24:00,361.016984955,8664.407638916668,362.016984955,1640643867.5,0.0,963.0,139.99929810166665,44.99891244641666,38.9056490385,44.955541825333334,44.99767667525,1.4166666666666667,0.0,45716.0169205,0.0,429.75594883583335,437.88618685666665,2.0279202914833334,2.0594693128083335,1.2016367264166667
2021-12-28 00:25:00,361.01767939583334,8664.424305583334,362.01767939583334,1640643927.5,0.0,963.0,139.99965616083333,44.999110098833334,38.91156635616667,44.95602973883334,44.998105095583334,1.9166666666666667,0.0,45713.104457999994,0.0,432.40379344083334,440.55026444916666,2.043859725625,2.075116624025,1.2006641763083332
2021-12-28 00:26:00,361.018373845,8664.440972166667,362.018373845,1640643987.5,0.0,963.0,140.000084025,44.99942129283334,38.88193485266667,44.956717446666666,44.998896987416664,1.4166666666666667,0.0,45710.13628008333,0.0,433.04156996583333,441.3725337758333,2.045040352275,2.077522920475,1.2021207425666667
2021-12-28 00:27:00,361.019068285,8664.457638916667,362.019068285,1640644047.5,0.0,963.0,140.00063244333333,44.99966244191666,38.87347564625,44.957500550499994,44.999717926500004,1.8333333333333333,0.0,45707.39878891667,0.0,430.3881591716667,438.362823315,2.0365984299,2.0659174683916666,1.2004305693166666
2021-12-28 00:28:00,361.0197627333334,8664.474305583333,362.0197627333334,1640644107.5,0.0,963.0,139.99982241833334,44.999874621416666,38.89202685541667,44.95794917724999,44.999950682249995,1.5833333333333333,0.0,45705.42057825,0.0,429.9978878658333,438.2440909525,2.03467975625,2.0680066038000002,1.2002247195666667
2021-12-28 00:29:00,361.020457175,8664.490972166666,362.020457175,1640644167.5,0.0,963.0,139.99873237833333,45.00007424525,38.87933258908333,44.95819208191667,45.00008932691667,1.75,0.0,45704.028920749995,0.0,428.0187514075,436.08518660916667,2.0208821672,2.0518964596916667,1.2015304549416668
2021-12-28 00:30:00,361.02115162083334,8664.507638916666,362.02115162083334,1640644227.5,0.0,963.0,140.00037655083335,45.00013354483334,38.886261942750004,44.958405491250005,45.00037522708333,1.75,0.0,45703.69712358334,0.0,427.1758682483333,435.2843365666667,2.0168360959166667,2.048664361741667,1.200862467975
2021-12-28 00:31:00,361.02184606500003,8664.524305583333,362.02184606500003,1640644287.5,0.0,963.0,140.00023117,45.000179311416666,38.914720695999996,44.95843929858333,45.000365046333336,1.5833333333333333,0.0,45702.776895333336,0.0,426.38326727083336,434.44968500333334,2.01622928515,2.047521772466667,1.1994045074166666
2021-12-28 00:32:00,361.02254050833335,8664.540972166667,362.02254050833335,1640644347.5,0.0,963.0,139.99998667083332,45.00037247508334,38.90625,44.95853084241667,45.000496329583335,1.9166666666666667,0.0,45701.44181716666,0.0,424.7002932566667,432.7917536058333,2.002553933025,2.0339662282,1.1977225396583333
2021-12-28 00:33:00,361.02323495499996,8664.557638916667,362.02323495499996,1640644407.5,0.0,963.0,140.00048871750002,45.00039102475,38.896515052333335,44.9585970785,45.00064311775,1.5833333333333333,0.0,45701.46872366667,0.0,423.7151854575,431.67984823083333,2.007214454425,2.0383087293,1.1941845550499999
2021-12-28 00:34:00,361.02392939583336,8664.574305583334,362.02392939583336,1640644467.5,0.0,963.0,139.99978645916667,45.00044194875,38.957124769833335,44.95878109025,45.00080576441667,1.5833333333333333,0.0,45701.08762241667,0.0,423.6497643641667,431.6220827866667,2.01119017465,2.0418051502166668,1.1927430752833332
2021-12-28 00:35:00,361.024623845,8664.590972166667,362.024623845,1640644527.5,0.0,963.0,140.0002350175,45.0005966915,38.93673647475,44.9589464235,45.00103054258333,1.9166666666666667,0.0,45700.48622,0.0,423.6955434825,431.66006012,2.0089175801166665,2.0398986535666666,1.1923646052333334
2021-12-28 00:36:00,361.02531828499997,8664.607638916666,362.02531828499997,1640644587.5,0.0,963.0,140.00093519916666,45.000478028083336,38.96605998166667,44.9591790275,45.00126304258333,1.5833333333333333,0.0,45700.98729416667,0.0,424.3263141566667,432.3105062366667,2.012900323141667,2.0438871582166667,1.192809317925
2021-12-28 00:37:00,361.02601273333335,8664.624305583333,362.02601273333335,1640644647.5,0.0,963.0,140.000880385,45.000580918,38.989583333333336,44.95925621425,45.00131371016667,1.9166666666666667,0.0,45700.897011,0.0,423.5248285833333,431.4844988508333,2.0058332331083335,2.0368171968166666,1.1908788299416666
2021-12-28 00:38:00,361.026707175,8664.640972166666,362.026707175,1640644707.5,0.0,963.0,140.00071396583334,45.000706802749995,39.005208333333336,44.95930500075,45.00138879366667,1.5833333333333333,0.0,45700.318192416664,0.0,423.44025252,431.3770260175,2.0045527548249997,2.0354460456583334,1.188272168975
2021-12-28 00:39:00,361.02740162083336,8664.657638916668,362.02740162083336,1640644767.5,0.0,963.0,139.99974905083334,45.000564285749995,39.019593254,44.95925590425,45.00135111941666,1.75,0.0,45699.77766408334,0.0,423.3419312841667,431.31937806083334,2.0011101157583333,2.0319794105083333,1.193226411425
2021-12-28 00:40:00,361.028096065,8664.674305583334,362.028096065,1640644827.5,0.0,963.0,140.00002634916666,45.00061431775,39.035667683583334,44.95924281158333,45.00130838333333,1.75,0.0,45699.744742916664,0.0,423.0053946816667,430.94769735,1.9953762136833333,2.02603770795,1.1917853222249999
2021-12-28 00:41:00,361.0287905083333,8664.690972166667,362.0287905083333,1640644887.5,0.0,963.0,140.00033425583334,45.000627379916665,39.025841346166665,44.959285465166666,45.001351850750005,1.4166666666666667,0.0,45700.119692416665,0.0,422.6494430766666,430.57051361666663,1.9911353018250002,2.0217758874166667,1.1896775800333332
2021-12-28 00:42:00,361.029484955,8664.707638916667,362.029484955,1640644947.5,0.0,963.0,139.999572105,45.00048523183333,39.051647786416666,44.959297137499995,45.001433674333335,1.9166666666666667,0.0,45700.447985666666,0.0,422.4902739016666,430.39598253916665,1.9883644850250002,2.0189051545416667,1.1877648371166665
2021-12-28 00:43:00,361.03017939583333,8664.724305583333,362.03017939583333,1640645007.5,0.0,963.0,139.9998667575,45.000564759666666,39.104166666666664,44.959179538583335,45.001267595916666,1.4166666666666667,0.0,45706.378325,0.0,423.24189481916665,431.154433645,1.9920813647333333,2.0226231924499998,1.186229362575
2021-12-28 00:44:00,361.03087384500003,8664.740972166666,362.03087384500003,1640645067.5,0.0,963.0,139.99598974,45.00044251641666,39.10738438041667,44.95913764158333,45.00118908975,1.9166666666666667,0.0,45713.99460391666,0.0,423.4279326166666,431.40446246416667,1.9924944424,2.023084157425,1.190579902475
2021-12-28 00:45:00,361.031568285,8664.757638916666,362.031568285,1640645127.5,0.0,963.0,139.99595328916666,45.00051083225,39.125,44.959059217749996,45.00118970083333,1.4166666666666667,0.0,45712.044173333335,0.0,423.06219033499997,431.01077922666667,1.9916839763749998,2.02247845675,1.1914856674583334
2021-12-28 00:46:00,361.0322627333333,8664.774305583333,362.0322627333333,1640645187.5,0.0,963.0,139.99825023083335,45.000535928666665,39.125,44.95919296425,45.001263394999995,1.5833333333333333,0.0,45703.63015708333,0.0,422.1460656191667,430.0545895591667,1.9897493596166667,2.0202941106,1.1859221909666666
2021-12-28 00:47:00,361.03295717500004,8664.790972166667,362.03295717500004,1640645247.5,0.0,963.0,139.99982160833335,45.00032902766667,39.114583333333336,44.959343526666665,45.00144487066667,1.8333333333333333,0.0,45700.686289833335,0.0,422.2477565258334,430.10693083916664,1.9896353606166668,2.01999336715,1.17975102435
2021-12-28 00:48:00,361.0336516208333,8664.807638916667,362.0336516208333,1640645307.5,0.0,963.0,139.99980965333333,45.00003194666667,39.0964686355,44.958821566750004,45.00080703608333,1.75,0.0,45700.21003041667,0.0,421.81531681083334,429.63409514,1.989224581875,2.01935911785,1.1751128249416667
2021-12-28 00:49:00,361.03434606499997,8664.824305583334,362.03434606499997,1640645367.5,0.0,963.0,139.999415335,44.99956195233333,39.08604507008334,44.957519453416666,44.999580277999996,1.5,0.0,45698.2231275,0.0,422.1426433825,429.92943877249996,1.9901767424749999,2.0201081926666666,1.173506310075
2021-12-28 00:50:00,361.03504050833334,8664.840972166667,362.03504050833334,1640645427.5,0.0,963.0,139.99974286333332,44.99893009375,39.01576278658333,44.95619151291667,44.99825232999999,1.8333333333333333,0.0,45697.37838733333,0.0,422.36392109083334,430.1165214225,1.9900943588166669,2.0201075541416667,1.1739467865833333
2021-12-28 00:51:00,361.035734955,8664.857638916666,362.035734955,1640645487.5,0.0,963.0,140.00002802999998,44.998704153,38.995597214916664,44.95514119775,44.99720479933333,1.6666666666666667,0.0,45698.02163816666,0.0,423.9274321258333,431.72346076499997,2.0034239965083334,2.032081767725,1.174075891225
2021-12-28 00:52:00,361.0364293958333,8664.874305583333,362.0364293958333,1640645547.5,0.0,963.0,139.99974992416665,44.99863914233333,38.97475749558333,44.95464474125,44.996657700083325,1.9166666666666667,0.0,45698.5420665,0.0,425.39144849583334,433.3366424725,2.0174575711166667,2.0480440970833333,1.1754730552666668
2021-12-28 00:53:00,361.037123845,8664.890972166666,362.037123845,1640645607.5,0.0,963.0,140.0000321175,44.99881252033333,38.93309737566667,44.95480648308333,44.99679033233334,1.4166666666666667,0.0,45698.083053083334,0.0,428.48051169083334,436.43763493666665,2.015118060183333,2.045954631075,1.1783383516250001
2021-12-28 00:54:00,361.037818285,8664.907638916668,362.037818285,1640645667.5,0.0,963.0,140.00057357,44.998853769499995,38.91923223791667,44.95516074741667,44.997239162166665,1.8333333333333333,0.0,45697.489801916665,0.0,429.12151082583335,437.08513567166665,2.0176005923333333,2.0482027544916668,1.1806823164916667
2021-12-28 00:55:00,361.03851273333333,8664.924305583334,362.03851273333333,1640645727.5,0.0,963.0,139.99987182499999,44.99907279125,38.885241604166666,44.95564873841667,44.99769612233333,1.5833333333333333,0.0,45694.717996,0.0,429.768847675,437.779616105,2.0164816115916664,2.0475104783416667,1.1823923376916667
2021-12-28 00:56:00,361.039207175,8664.940972166667,362.039207175,1640645787.5,0.0,963.0,139.99883301333332,44.99924816466666,38.875,44.95619499966667,44.998327566916664,1.8333333333333333,0.0,45692.45506541667,0.0,432.2691167191667,440.63216794749997,2.0189712762166665,2.0498403693416667,1.183769890175
2021-12-28 00:57:00,361.0399016208333,8664.957638916667,362.0399016208333,1640645847.5,0.0,963.0,140.00046773916668,44.99948366433333,38.898021048333334,44.956874389999996,44.99896411166666,1.5,0.0,45691.23265008334,0.0,430.98213420499997,439.04300040416666,2.018966996516667,2.049428165733333,1.1834729526833334
2021-12-28 00:58:00,361.040596065,8664.974305583333,362.040596065,1640645907.5,0.0,963.0,139.99974235833335,44.999699887249996,38.903440463,44.9573387205,44.99939082933333,1.8333333333333333,0.0,45689.35163683334,0.0,429.7446492233333,437.7699408775,2.02119965325,2.051938203816667,1.1820820158833334
2021-12-28 00:59:00,361.0412905083333,8664.990972166666,362.0412905083333,1640645967.5,0.0,963.0,139.99973818333333,44.99995948150001,38.90217885458333,44.957964397666665,45.00008792525,1.5833333333333333,0.0,45689.399719333334,0.0,429.6084532858333,437.60977521833337,2.0254654055916665,2.056033503491667,1.1807850244
2021-12-28 01:00:00,361.04198495500003,8665.007638916666,362.04198495500003,1640646027.5,0.0,963.0,139.99962318083334,45.000127152666664,38.890625,44.958352061666666,45.0003092415,1.5833333333333333,0.0,45688.721787166665,0.0,429.70112167999997,437.68227970749996,2.0252812498333332,2.0568871478833333,1.1794021050833334
2021-12-28 01:01:00,361.0426793958333,8665.024305583333,362.0426793958333,1640646087.5,0.0,963.0,139.99940872,45.000186411916665,38.88836107783333,44.95839643158334,45.00035391575,1.75,0.0,45688.300476833334,0.0,429.09421943250004,437.0886262308333,2.0213584741083332,2.05164761055,1.1774481062166666
2021-12-28 01:02:00,361.04337384499996,8665.040972166667,362.04337384499996,1640646147.5,0.0,963.0,140.00051365083334,45.00030571241666,38.879802585166665,44.95842011366667,45.000358312749995,1.4166666666666667,0.0,45687.94425083333,0.0,429.4679116391667,437.42572398,2.0222702673333335,2.05329041125,1.1758025134833334
2021-12-28 01:03:00,361.04406828500004,8665.057638916667,362.04406828500004,1640646207.5,0.0,963.0,140.000358325,45.000341881999994,38.87699782958333,44.95827639866667,45.00017006908333,1.9166666666666667,0.0,45687.72704091666,0.0,430.38474463666665,438.3703820391667,2.015767346808333,2.046748344816667,1.1747630675333334
2021-12-28 01:04:00,361.0447627333333,8665.074305583334,362.0447627333333,1640646267.5,0.0,963.0,139.9992739575,45.00032341991667,38.89115591225,44.958036879750004,44.99997232675,1.5833333333333333,0.0,45686.503668749996,0.0,430.0996401891667,437.9615763008333,2.0110800513,2.0412663144333334,1.1730907154
2021-12-28 01:05:00,361.04545717499997,8665.090972166667,362.04545717499997,1640646327.5,0.0,963.0,139.99966786916667,45.00025694258333,38.92653597566667,44.95787550625,44.999787835666666,1.8333333333333333,0.0,45685.5392985,0.0,426.864438055,434.84535322333335,2.005124116241667,2.0352918731083336,1.171007085875
2021-12-28 01:06:00,361.04615162083337,8665.107638916666,362.04615162083337,1640646387.5,0.0,963.0,140.00039233083334,45.00015821025,38.91352420858333,44.95802106166667,45.00012347166666,1.5,0.0,45685.542667333335,0.0,425.58411302250005,433.3700273066667,2.00399741155,2.0336338827083336,1.1699890565916666
2021-12-28 01:07:00,361.046846065,8665.124305583333,362.046846065,1640646447.5,0.0,963.0,139.99989858083333,45.000248787749996,38.942708333333336,44.95821606341667,45.00030937766667,1.9166666666666667,0.0,45684.69533466667,0.0,423.91284085166666,431.6723101791667,1.9985224138916668,2.027757240216667,1.168623329675
2021-12-28 01:08:00,361.0475405083334,8665.140972166666,362.0475405083334,1640646507.5,0.0,963.0,140.00082792666666,45.00005962166667,38.928637200749996,44.95841572125,45.00051109808334,1.5,0.0,45684.28739891667,0.0,423.686790275,431.55549094916665,1.9983186065916667,2.0292576317583335,1.1677610485083334
2021-12-28 01:09:00,361.048234955,8665.157638916668,362.048234955,1640646567.5,0.0,963.0,139.9995134575,45.000216834583334,38.93290071125,44.95840734983333,45.000423822916666,1.8333333333333333,0.0,45683.126305833335,0.0,424.17210126916666,432.0263296658333,2.003960006758333,2.034044904425,1.1665308452083334
2021-12-28 01:10:00,361.04892939583334,8665.174305583334,362.04892939583334,1640646627.5,0.0,963.0,140.00045594333332,45.000300804999995,38.93783068783333,44.95851185125,45.0007369635,1.4166666666666667,0.0,45681.40365208333,0.0,422.7552552516667,430.58971003333335,1.996418034975,2.02705909965,1.164280200525
2021-12-28 01:11:00,361.049623845,8665.190972166667,362.049623845,1640646687.5,0.0,963.0,140.00037224583335,45.00034076408334,38.94609462066666,44.95868708525,45.00086258908333,1.75,0.0,45683.28421625,0.0,423.30553154833336,431.0729760325,1.9961522328,2.0262406327333333,1.16654989585
2021-12-28 01:12:00,361.050318285,8665.207638916667,362.050318285,1640646747.5,0.0,963.0,140.00511973916667,45.00030796125,38.946703518,44.95870203925,45.00092000158333,1.6666666666666667,0.0,45692.159029916664,0.0,422.98014307750003,430.73323577083335,1.9891717049083333,2.0189185720333334,1.1634767873166667
2021-12-28 01:13:00,361.0510127333334,8665.224305583333,362.0510127333334,1640646807.5,0.0,963.0,140.005719075,45.000218200333336,38.989583333333336,44.958734353333334,45.00084240575,1.75,0.0,45688.333360083336,0.0,423.0818193691667,430.87094658166666,1.986803061825,2.0166542581,1.1615681234083333
2021-12-28 01:14:00,361.051707175,8665.240972166666,362.051707175,1640646867.5,0.0,963.0,140.0048905325,45.00031139041667,39.005722482833335,44.95865339083333,45.000760435833335,1.6666666666666667,0.0,45687.576655916666,0.0,426.6227402991667,434.1911864516667,1.9944444657833333,2.0233398985666664,1.159946888475
2021-12-28 01:15:00,361.05240162083334,8665.257638916666,362.05240162083334,1640646927.5,0.0,963.0,140.00226710083334,45.00018468408334,39.00011446883334,44.95871005233334,45.00095214891667,1.5833333333333333,0.0,45688.581101083335,0.0,434.74190835666667,442.8178196933334,2.015130131733333,2.04489313795,1.1651779410583334
2021-12-28 01:16:00,361.05309606500003,8665.274305583333,362.05309606500003,1640646987.5,0.0,963.0,140.00230954916665,45.000226824833334,39.010644609416666,44.95896189541667,45.00109590825,1.75,0.0,45688.79827383333,0.0,434.881731955,442.8422241883333,2.0211072110833332,2.0517435353166666,1.1689733591166667
2021-12-28 01:17:00,361.05379050833335,8665.290972166667,362.05379050833335,1640647047.5,0.0,963.0,140.00160668583334,45.00034020183333,39.015625,44.95883880083333,45.00089110283333,1.5833333333333333,0.0,45691.041905583326,0.0,436.07629094000004,444.1467478633333,2.0212247361333335,2.0517118550333335,1.1718591158
2021-12-28 01:18:00,361.05448495499996,8665.307638916667,362.05448495499996,1640647107.5,0.0,963.0,140.00243725666667,45.000334502250006,39.05368695733333,44.95876106841666,45.000973055,1.6666666666666667,0.0,45691.42132566666,0.0,432.6778353766667,440.81331162833334,2.018628962083333,2.049424998741667,1.171359758225
2021-12-28 01:19:00,361.05517939583336,8665.324305583334,362.05517939583336,1640647167.5,0.0,963.0,140.00007246250001,45.00045512383334,39.03125,44.958916107166665,45.00101415866666,1.75,0.0,45694.505020250006,0.0,432.3924385558333,440.36494268499996,2.0227570641833332,2.0534313062,1.1723209409833333
2021-12-28 01:20:00,361.055873845,8665.340972166667,362.055873845,1640647227.5,0.0,963.0,139.99975340916666,45.00054920316666,39.057237129166666,44.959004825499996,45.00107715116667,1.75,0.0,45694.36268508333,0.0,430.94887635083336,438.9840387291667,2.0169900157750003,2.0479453765166666,1.17180006005
2021-12-28 01:21:00,361.05656828499997,8665.357638916666,362.05656828499997,1640647287.5,0.0,963.0,139.99692009583333,45.000368518583336,39.046875,44.959002617083335,45.001146993750005,1.75,0.0,45693.91638125,0.0,429.27633093000003,437.2029735616666,2.0106591987083333,2.0411232654833333,1.1721661863666666
2021-12-28 01:22:00,361.05726273333335,8665.374305583333,362.05726273333335,1640647347.5,0.0,963.0,139.9943019458333,45.000411042416665,39.04687711975,44.95893470941667,45.00095693133333,1.5,0.0,45691.94730216666,0.0,429.49925892083337,437.4382236916667,2.010227499175,2.041106957033333,1.171909492275
2021-12-28 01:23:00,361.057957175,8665.390972166666,362.057957175,1640647407.5,0.0,963.0,139.99298925083335,45.000432576083334,39.051862442,44.958659527500004,45.000762624416666,1.8333333333333333,0.0,45692.53573675,0.0,430.7903384475,438.65308664083335,2.008516338625,2.038556770325,1.171382485625
2021-12-28 01:24:00,361.05865162083336,8665.407638916668,362.05865162083336,1640647467.5,0.0,963.0,139.99414470166667,45.00040272625,39.078125,44.95849435816667,45.000521590333335,1.6666666666666667,0.0,45692.815367,0.0,430.45244044500004,438.3865046216667,2.0055323054666667,2.0360627729,1.1694605737750001
2021-12-28 01:25:00,361.059346065,8665.424305583334,362.059346065,1640647527.5,0.0,963.0,139.99793629,45.00041828091667,39.09231104016666,44.95860534975,45.000910466166665,1.5833333333333333,0.0,45684.932081666666,0.0,429.2452703158333,437.18987838666663,2.0040607032166666,2.0343357373083335,1.1715559814583332
2021-12-28 01:26:00,361.0600405083333,8665.440972166667,362.0600405083333,1640647587.5,0.0,963.0,139.99995667833332,45.00033919483334,39.088416277,44.958699807916666,45.00080126033333,1.6666666666666667,0.0,45678.437292166665,0.0,428.4531780258333,436.38593851,2.0080106117916667,2.0384342061833336,1.1728741206416666
2021-12-28 01:27:00,361.060734955,8665.457638916667,362.060734955,1640647647.5,0.0,963.0,140.0007511,45.00041900058333,39.104166666666664,44.95879367883333,45.00088700158333,1.8333333333333333,0.0,45678.537043083335,0.0,428.68310742750003,436.5882650016667,2.0108164438666667,2.0410789044166666,1.1736310449416667
2021-12-28 01:28:00,361.06142939583333,8665.474305583333,362.06142939583333,1640647707.5,0.0,963.0,139.99950506583335,45.000481271750004,39.12373625741667,44.95908814841667,45.001350839416666,1.4166666666666667,0.0,45676.80321125,0.0,429.48056236499997,437.4212077125,2.0191067753083334,2.0495968937833333,1.173720038925
2021-12-28 01:29:00,361.06212384500003,8665.490972166666,362.06212384500003,1640647767.5,0.0,963.0,139.99941270666667,45.000422598,39.125,44.95927747183333,45.00134590183333,1.75,0.0,45674.615282583334,0.0,431.88871602,439.8368856458333,2.0414458530416666,2.071509868658333,1.1761188902083333
2021-12-28 01:30:00,361.062818285,8665.507638916666,362.062818285,1640647827.5,0.0,963.0,140.00090243416665,45.00054149658333,39.127733655583334,44.959129820583335,45.001117580999995,1.5833333333333333,0.0,45672.95380083334,0.0,432.9847608725,441.04005022416663,2.0418689711083333,2.0731641104083334,1.1788985676166666
2021-12-28 01:31:00,361.0635127333333,8665.524305583333,362.0635127333333,1640647887.5,0.0,963.0,140.00084257749998,45.000418206999996,39.15938651016666,44.95907892741667,45.001087163166666,1.8333333333333333,0.0,45673.07640591666,0.0,432.47159941750004,440.5447637583334,2.0377276148333334,2.0688744555666667,1.1800751616166667
2021-12-28 01:32:00,361.06420717500004,8665.540972166667,362.06420717500004,1640647947.5,0.0,963.0,140.00054405583333,45.000556829749996,39.15738492891666,44.958991989,45.000883707083325,1.3333333333333333,0.0,45674.55903241667,0.0,431.79815843333336,439.7710902833333,2.0342369667833333,2.0650261921166666,1.1800624099333332
2021-12-28 01:33:00,361.0649016208333,8665.557638916667,362.0649016208333,1640648007.5,0.0,963.0,139.99993381583332,45.00013913341667,39.1486378205,44.95849987633333,45.000507218749995,1.8333333333333333,0.0,45675.64661658333,0.0,432.11795116916664,440.1907245166667,2.0429707428833335,2.0748434715,1.1763478007166668
2021-12-28 01:34:00,361.06559606499997,8665.574305583334,362.06559606499997,1640648067.5,0.0,963.0,140.00068418,44.99957016291666,39.109375,44.957588822249996,44.999504351666666,1.5,0.0,45676.226339333334,0.0,435.4347934316667,443.3988360358333,2.0311779609666667,2.0619428319,1.174027962125
2021-12-28 01:35:00,361.06629050833334,8665.590972166667,362.06629050833334,1640648127.5,0.0,963.0,139.99911177083334,44.998932055750004,39.06832464291667,44.95601496816667,44.99790645916667,1.75,0.0,45673.699269833334,0.0,433.3214580375,441.51815930749996,2.0291167520999998,2.060244141583333,1.1735315479583333
2021-12-28 01:36:00,361.066984955,8665.607638916666,362.066984955,1640648187.5,0.0,963.0,139.99961558916667,44.99829609258333,39.030861189583334,44.95462907966667,44.99648854233333,1.6666666666666667,0.0,45674.45013875,0.0,434.5439364133333,442.615764555,2.0332698750666665,2.06425167345,1.1758340354333334
2021-12-28 01:37:00,361.0676793958333,8665.624305583333,362.0676793958333,1640648247.5,0.0,963.0,139.99966813166668,44.99820973408333,38.979166666666664,44.953778195000005,44.995804662000005,1.75,0.0,45674.5781815,0.0,433.2311215166667,441.2468769083334,2.0264376516166664,2.0572158619166667,1.174989175675
2021-12-28 01:38:00,361.068373845,8665.640972166666,362.068373845,1640648307.5,0.0,963.0,140.00030556083334,44.998239492833335,38.953897664833335,44.95381358508333,44.99598852733333,1.9166666666666667,0.0,45674.87476391666,0.0,433.369018275,441.4863192258333,2.0220922229583334,2.0529531130583334,1.1761564606333332
2021-12-28 01:39:00,361.069068285,8665.657638916668,362.069068285,1640648367.5,0.0,963.0,140.00012646416667,44.99838414041667,38.92566745533333,44.95416816441667,44.99631601566667,1.5833333333333333,0.0,45674.03137141667,0.0,431.503869735,439.5474760116667,2.017924556158333,2.049114636666667,1.1763802416666667
2021-12-28 01:40:00,361.06976273333333,8665.674305583334,362.06976273333333,1640648427.5,0.0,963.0,139.99982430166668,44.998760581999996,38.916862635166666,44.954929396666664,44.99713407066667,1.9166666666666667,0.0,45673.263740166665,0.0,429.3116141666667,437.1981693841667,2.0108272239833336,2.0411183740000003,1.1757330973583333
2021-12-28 01:41:00,361.070457175,8665.690972166667,362.070457175,1640648487.5,0.0,963.0,140.00036673416668,44.998927335833336,38.884872044750004,44.955725029916664,44.99799931816667,1.5,0.0,45672.92306058333,0.0,424.26977917999994,432.2357453741667,1.99288884055,2.02291785915,1.1721702244833334
2021-12-28 01:42:00,361.0711516208333,8665.707638916667,362.0711516208333,1640648547.5,0.0,963.0,139.99964769416667,44.999114470749994,38.8763812155,44.95640107391666,44.99847892216667,1.75,0.0,45671.86894591667,0.0,418.7705800725,426.4047818441666,1.9717433660166666,2.0010445902083336,1.1635242665999999
2021-12-28 01:43:00,361.071846065,8665.724305583333,362.071846065,1640648607.5,0.0,963.0,140.00081682416666,44.999486305000005,38.880208333333336,44.95675056816666,44.998876058916665,1.6666666666666667,0.0,45672.56824208333,0.0,417.5177637808333,425.18012928083334,1.966847451975,1.9962618456083334,1.1581851078416667
2021-12-28 01:44:00,361.0725405083333,8665.740972166666,362.0725405083333,1640648667.5,0.0,963.0,140.00108981583332,44.99962663666667,38.873479730583334,44.95723084058333,44.999268389,1.4166666666666667,0.0,45674.23130608333,0.0,417.61663451666664,425.22550348916667,1.9678283844833333,1.9969554581416666,1.1555661505750001
2021-12-28 01:45:00,361.07323495500003,8665.757638916666,362.07323495500003,1640648727.5,0.0,963.0,139.99842033416667,44.99983462816667,38.880208333333336,44.957764533500004,44.9999040265,1.8333333333333333,0.0,45687.30336625,0.0,416.83397160083337,424.42870304916664,1.9644154147916666,1.9938182789916665,1.1509492948916666
2021-12-28 01:46:00,361.0739293958333,8665.774305583333,362.0739293958333,1640648787.5,0.0,963.0,139.99923368833333,44.9999961615,38.890625,44.95815769791667,45.000119371333334,1.8333333333333333,0.0,45688.03117875,0.0,416.7909300016667,424.31276573250005,1.9639237169500001,1.992934239325,1.1464355002666666
2021-12-28 01:47:00,361.07462384499996,8665.790972166667,362.07462384499996,1640648847.5,0.0,963.0,139.99745596416668,45.00011732791666,38.88712160158333,44.9582446135,45.000326287916664,1.75,0.0,45686.31538966667,0.0,416.7346747375,424.26386806749997,1.96345038805,1.9924596500583334,1.1455312064333334
2021-12-28 01:48:00,361.07531828500004,8665.807638916667,362.07531828500004,1640648907.5,0.0,963.0,139.99848236166665,45.000267326166664,38.87860576925,44.958312701333334,45.00037976316667,1.5,0.0,45688.57218716667,0.0,417.3826407425,424.923599255,1.9658571833583334,1.994851203425,1.147546795575
2021-12-28 01:49:00,361.0760127333333,8665.824305583334,362.0760127333333,1640648967.5,0.0,963.0,139.99543327833334,45.00026060866667,38.909460351583334,44.95839549808333,45.00035955841667,1.9166666666666667,0.0,45687.816404000005,0.0,417.9870912366667,425.52714092499997,1.968568376325,1.997566220575,1.147993535675
2021-12-28 01:50:00,361.07670717499997,8665.840972166667,362.07670717499997,1640649027.5,0.0,963.0,139.99248766416667,45.000261888000004,38.91082527625,44.95832661391666,45.00034724216667,1.6666666666666667,0.0,45687.04707175001,0.0,418.99512907083334,426.5836065641667,1.9714577158083333,2.000772525275,1.1503084626083333
2021-12-28 01:51:00,361.07740162083337,8665.857638916666,362.07740162083337,1640649087.5,0.0,963.0,139.99346131333334,45.0002197535,38.916378913416665,44.95830338208333,45.00035042291666,1.8333333333333333,0.0,45686.689691416665,0.0,419.1332587041666,426.75088265333335,1.97284670925,2.0020610087,1.1509842689666667
2021-12-28 01:52:00,361.078096065,8665.874305583333,362.078096065,1640649147.5,0.0,963.0,139.99590032083333,45.00028500116667,38.9443112485,44.95846419766667,45.000561935,1.6666666666666667,0.0,45679.06437183334,0.0,418.5677151575,426.13688498000005,1.9684322894666666,1.9977189686249999,1.1506179948
2021-12-28 01:53:00,361.0787905083334,8665.890972166666,362.0787905083334,1640649207.5,0.0,963.0,140.00005526666666,45.00042216175,38.9381194255,44.958555730916665,45.00066266375,1.4166666666666667,0.0,45671.774772666664,0.0,417.90948331666664,425.40762340833334,1.9672177431916669,1.9960074305416668,1.1421117922916666
2021-12-28 01:54:00,361.079484955,8665.907638916668,362.079484955,1640649267.5,0.0,963.0,140.00026560749998,45.000320134750005,38.93712592083333,44.95870238449999,45.000818177250004,1.9166666666666667,0.0,45671.15453758333,0.0,419.40690438499996,426.9245258525,1.9733782451,2.002013919675,1.144558642275
2021-12-28 01:55:00,361.08017939583334,8665.924305583334,362.08017939583334,1640649327.5,0.0,963.0,139.99861010416666,45.00042785858333,38.9375,44.95873273025,45.000775035000004,1.5833333333333333,0.0,45668.835102000005,0.0,419.95879303,427.5635816583333,1.9766549787416665,2.0062870238,1.1454850881333334
2021-12-28 01:56:00,361.080873845,8665.940972166667,362.080873845,1640649387.5,0.0,963.0,139.9999927325,45.00037926558333,38.963541666666664,44.958666146333336,45.00073859075,1.8333333333333333,0.0,45670.07420375,0.0,420.68709548166663,428.2547707066667,1.979802352625,2.0089477541,1.1477222137166667
2021-12-28 01:57:00,361.081568285,8665.957638916667,362.081568285,1640649447.5,0.0,963.0,139.99999273333333,45.0003606205,38.98330055308333,44.958730174083335,45.00083970133333,1.3333333333333333,0.0,45669.040498166665,0.0,419.820556585,427.3369207775,1.975569077925,2.004420952283333,1.148068620725
2021-12-28 01:58:00,361.0822627333334,8665.974305583333,362.0822627333334,1640649507.5,0.0,963.0,139.99915168083334,45.000367853499995,38.98297860633333,44.958975977833326,45.00114122575,1.5833333333333333,0.0,45668.674107916675,0.0,420.2516357483334,427.8270247283333,1.9756652201416667,2.0047065878916666,1.1446718588583333
2021-12-28 01:59:00,361.082957175,8665.990972166666,362.082957175,1640649567.5,0.0,963.0,140.00012392166667,45.00040218016667,38.987379987333334,44.95907793558333,45.00117644741667,1.9166666666666667,0.0,45668.781626250006,0.0,418.6238707091666,426.24538093416663,1.971817987925,2.0011253479333333,1.1406245483
2021-12-28 02:00:00,361.08365162083334,8666.007638916666,362.08365162083334,1640649627.5,0.0,963.0,139.99991677416668,45.00050789641667,39.0,44.95896875975,45.000855831416665,1.5,0.0,45669.736561,0.0,417.6819537925,425.1922239433333,1.9691358442166667,1.9981232060833334,1.1364552568
2021-12-28 02:01:00,361.08434606500003,8666.024305583333,362.08434606500003,1640649687.5,0.0,963.0,139.99915643166665,45.000390342083335,39.00305410125,44.95879476466666,45.000706078583335,1.9166666666666667,0.0,45669.833485166666,0.0,417.59455325166664,425.0678240666667,1.9705431222833332,1.9993255510916665,1.1362525374833334
2021-12-28 02:02:00,361.08504050833335,8666.040972166667,362.08504050833335,1640649747.5,0.0,963.0,139.99985315416666,45.00020285366667,39.015625,44.95855757975,45.00052593358333,1.4166666666666667,0.0,45669.43931141667,0.0,417.643640265,425.11858593833335,1.9704655960416666,1.9992256758,1.1358757345916668
2021-12-28 02:03:00,361.08573495499996,8666.057638916667,362.08573495499996,1640649807.5,0.0,963.0,139.99973752083335,45.00019437091667,39.01078127125,44.95827446841667,45.000312109166664,1.8333333333333333,0.0,45668.05153358334,0.0,417.4798571233334,424.9754900591667,1.9694853843833335,1.99831893815,1.136803417875
2021-12-28 02:04:00,361.08642939583336,8666.074305583334,362.08642939583336,1640649867.5,0.0,963.0,139.99966749916666,45.00017448891666,39.04133597883333,44.95806834733333,45.0000695535,1.6666666666666667,0.0,45667.21294966667,0.0,417.0130631983333,424.5064068958333,1.966354717525,1.9954353821833333,1.1356305244
2021-12-28 02:05:00,361.087123845,8666.090972166667,362.087123845,1640649927.5,0.0,963.0,139.99907504,45.00012828458333,39.010416666666664,44.95804791516667,45.000119739666665,1.5833333333333333,0.0,45666.739899583336,0.0,416.96153926000005,424.4185785633333,1.96704651015,1.9957197003999998,1.1346539751916667
2021-12-28 02:06:00,361.08781828499997,8666.107638916666,362.08781828499997,1640649987.5,0.0,963.0,139.99933917166666,45.00001211266667,39.0068989965,44.958099401,45.00019820966667,1.8333333333333333,0.0,45667.067967250005,0.0,416.7953031,424.26607710416664,1.9660989069333334,1.995036863975,1.136483794275
2021-12-28 02:07:00,361.08851273333335,8666.124305583333,362.08851273333335,1640650047.5,0.0,963.0,139.99983198166666,45.0001419925,39.006430400333336,44.95791595916666,44.999902639666665,1.4166666666666667,0.0,45667.46681708333,0.0,416.59796707083336,424.05061796166666,1.965971516275,1.9946146847666668,1.1356801450083334
2021-12-28 02:08:00,361.089207175,8666.140972166666,362.089207175,1640650107.5,0.0,963.0,139.9993190225,44.999941280416664,39.03513823166667,44.95777288366667,44.999815199000004,1.8333333333333333,0.0,45667.75809941667,0.0,416.86456300416665,424.3329024708333,1.9676683027583335,1.9964368164833333,1.136816395075
2021-12-28 02:09:00,361.08990162083336,8666.157638916668,362.08990162083336,1640650167.5,0.0,963.0,140.00019223833334,44.9999337705,39.010228384,44.95800418733333,45.00013724391667,1.6666666666666667,0.0,45668.153596,0.0,416.9290469425,424.4053789558333,1.9669505427333334,1.9956748043666668,1.1384238950083334
2021-12-28 02:10:00,361.090596065,8666.174305583334,362.090596065,1640650227.5,0.0,963.0,140.0001121075,45.000000353249995,39.008763083249995,44.958131007750005,45.00018655891666,1.8333333333333333,0.0,45669.425691916666,0.0,416.8809984575,424.3442749416667,1.9658598302833334,1.9946156873499998,1.1378038909000001
2021-12-28 02:11:00,361.0912905083333,8666.190972166667,362.0912905083333,1640650287.5,0.0,963.0,140.00048189999998,45.000001669666666,39.01638852533333,44.95809934091667,45.00010491841667,1.6666666666666667,0.0,45671.21411933334,0.0,416.6644581333333,424.13828427666664,1.9650660861083333,1.9938698147583331,1.1376019129083332
2021-12-28 02:12:00,361.091984955,8666.207638916667,362.091984955,1640650347.5,0.0,963.0,139.9996059575,44.99992749458334,39.046875,44.95814300875,45.00016992166667,1.5833333333333333,0.0,45672.069136833336,0.0,416.04633850666664,423.4948088908333,1.963045723025,1.9917215189833335,1.1365478610166668
2021-12-28 02:13:00,361.09267939583333,8666.224305583333,362.09267939583333,1640650407.5,0.0,963.0,140.00257177249998,45.000039246916664,39.046069291,44.95826970933334,45.0004432365,1.8333333333333333,0.0,45676.26518516667,0.0,416.25981385,423.713571945,1.9648525669249999,1.99364286755,1.1369046736916666
2021-12-28 02:14:00,361.09337384500003,8666.240972166666,362.09337384500003,1640650467.5,0.0,963.0,140.00105067249999,45.000210137500005,39.05498218058333,44.958380700499994,45.000503543,1.5833333333333333,0.0,45675.38826858334,0.0,416.5154959033334,423.98035056333333,1.9668091007083335,1.9955948269583335,1.1375367227666666
2021-12-28 02:15:00,361.094068285,8666.257638916666,362.094068285,1640650527.5,0.0,963.0,140.00007354916667,45.00014848991666,39.032783840583335,44.9584315575,45.00052805508333,1.8333333333333333,0.0,45670.497025083336,0.0,416.843762635,424.3314731025,1.9676907886166666,1.9966389620083334,1.1403419149916667
2021-12-28 02:16:00,361.0947627333333,8666.274305583333,362.0947627333333,1640650587.5,0.0,963.0,139.9998532075,45.00015381225,39.02953154408333,44.95848359633334,45.000523548249994,1.25,0.0,45672.0424805,0.0,417.4068923291666,424.9124466283333,1.9698345767833334,1.9986749764583334,1.1417895572999999
2021-12-28 02:17:00,361.09545717500004,8666.290972166667,362.09545717500004,1640650647.5,0.0,963.0,139.99916922666668,45.00018462733333,39.052083333333336,44.95837196675,45.000333700166664,1.5833333333333333,0.0,45673.426386750005,0.0,417.77320576333335,425.3056315008334,1.9736968842666667,2.00270198955,1.1453553777666665
2021-12-28 02:18:00,361.0961516208333,8666.307638916667,362.0961516208333,1640650707.5,0.0,963.0,139.9999931925,45.00014181541667,39.059981685000004,44.95820693491667,45.000269450583325,1.5833333333333333,0.0,45674.6457585,0.0,418.4274663558333,425.96549666083337,1.974821880475,2.00403465185,1.1454827176833333
2021-12-28 02:19:00,361.09684606499997,8666.324305583334,362.09684606499997,1640650767.5,0.0,963.0,139.99941612833334,45.00019034366667,39.04869378308333,44.958159391,45.000266335,1.4166666666666667,0.0,45675.182792,0.0,419.3133936533333,426.88598814750003,1.9779434297916667,2.007209931691667,1.1474127436500001
2021-12-28 02:20:00,361.09754050833334,8666.340972166667,362.09754050833334,1640650827.5,0.0,963.0,140.00001913333332,45.00016306558334,39.071792169249996,44.95811871491667,45.00027265308333,1.75,0.0,45674.21124658333,0.0,420.38912163583336,428.0126907983333,1.980315403125,2.009638459866667,1.1507003920166667
2021-12-28 02:21:00,361.098234955,8666.357638916666,362.098234955,1640650887.5,0.0,963.0,139.99968440749998,45.00008994575,39.06842862991667,44.95814524558333,45.00023550183334,2.0,0.0,45673.302492083334,0.0,420.16717890166666,427.7869622325,1.9820069565666667,2.0115868116083333,1.1546658262416667
2021-12-28 02:22:00,361.0989293958333,8666.374305583333,362.0989293958333,1640650947.5,0.0,963.0,140.00013550916665,45.00013966516667,39.068848079666665,44.95823574408333,45.00037756166666,1.5833333333333333,0.0,45672.44094,0.0,420.1366566775,427.8054930275,1.9823211507333334,2.0119341385833334,1.1583174114916666
2021-12-28 02:23:00,361.099623845,8666.390972166666,362.099623845,1640651007.5,0.0,963.0,139.99989132083334,45.00015208666667,39.05789262816666,44.95827299133333,45.00038820766667,1.75,0.0,45673.16754283333,0.0,420.3945050616667,428.0803607633334,1.98196638555,2.011673272625,1.1607669261583333
2021-12-28 02:24:00,361.100318285,8666.407638916668,362.100318285,1640651067.5,0.0,963.0,140.0006877725,45.000168383583336,39.07694292633334,44.95832370641667,45.000403555583325,1.75,0.0,45674.44832991667,0.0,420.3545649833333,428.05762807750006,1.9822372080916668,2.0119511268666668,1.162518757375
2021-12-28 02:25:00,361.10101273333333,8666.424305583334,362.10101273333333,1640651127.5,0.0,963.0,139.99949466416666,45.00005149241667,39.082649305833336,44.95835111433333,45.00051535958334,1.5833333333333333,0.0,45674.878674416665,0.0,420.454065185,428.16987931750003,1.9827416493166667,2.0124479885,1.1629997238
2021-12-28 02:26:00,361.101707175,8666.440972166667,362.101707175,1640651187.5,0.0,963.0,139.99966759416665,45.00027520358333,39.11020047233333,44.95834434366666,45.000327666666664,1.75,0.0,45675.92902458333,0.0,420.7276812741666,428.4657236366667,1.9833197300416667,2.0130383765916666,1.1639221988000001
2021-12-28 02:27:00,361.1024016208333,8666.457638916667,362.1024016208333,1640651247.5,0.0,963.0,139.99937685,45.00011520591667,39.12840544875,44.95847560541667,45.00064098716666,1.4166666666666667,0.0,45677.35419591667,0.0,421.4907325383333,429.20647185666667,1.9844165107833334,2.014205661825,1.1630033459666667
2021-12-28 02:28:00,361.103096065,8666.474305583333,362.103096065,1640651307.5,0.0,963.0,140.00049090833332,45.00026493941667,39.118749788,44.95868251491667,45.00088141608333,1.9166666666666667,0.0,45678.225391583335,0.0,421.07570569,428.80126207583334,1.9863280656833335,2.016112528325,1.1646662512333334
2021-12-28 02:29:00,361.1037905083333,8666.490972166666,362.1037905083333,1640651367.5,0.0,963.0,140.0000234025,45.000369894833334,39.123225732583336,44.95861926933333,45.00062340433333,1.5,0.0,45679.19020716666,0.0,421.068641065,428.81315936916667,1.9868929670083333,2.01674986365,1.1643530610166668
2021-12-28 02:30:00,361.10448495500003,8666.507638916666,362.10448495500003,1640651427.5,0.0,963.0,139.9989402825,45.00028715533333,39.094990079333336,44.95872661666667,45.00083130666667,1.8333333333333333,0.0,45678.702709083336,0.0,421.51879079583335,429.26863364750005,1.9868722832249999,2.0166948818666666,1.1644566265666667
2021-12-28 02:31:00,361.1051793958333,8666.524305583333,362.1051793958333,1640651487.5,0.0,963.0,140.00094756583334,45.000326527,39.12471382783333,44.95856751216667,45.00065819025,1.6666666666666667,0.0,45679.020247,0.0,419.9144336908333,427.61338298083336,1.9834760733833334,2.013306018916667,1.1632884770083334
2021-12-28 02:32:00,361.10587384499996,8666.540972166667,362.10587384499996,1640651547.5,0.0,963.0,139.99985788249998,45.00031293191666,39.12513634383333,44.95829495858334,45.00024405025,1.5833333333333333,0.0,45678.770011583336,0.0,420.3455690183334,428.05032799833333,1.9867827090416668,2.016475186383333,1.1639374262916666
2021-12-28 02:33:00,361.10656828500004,8666.557638916667,362.10656828500004,1640651607.5,0.0,963.0,140.00066178583333,45.00019307091667,39.125,44.958187695750006,45.00035267616666,1.6666666666666667,0.0,45679.081084833335,0.0,420.5255888908334,428.23481477416664,1.988788644075,2.0186203653833332,1.16410932905
2021-12-28 02:34:00,361.1072627333333,8666.574305583334,362.1072627333333,1640651667.5,0.0,963.0,139.99998620166667,45.000307841416664,39.125,44.95818517925,45.00015195191667,1.75,0.0,45678.93449566667,0.0,420.56539859000003,428.2859434691666,1.98883926295,2.0187249476333333,1.1650836140166667
2021-12-28 02:35:00,361.10795717499997,8666.590972166667,362.10795717499997,1640651727.5,0.0,963.0,139.99999774416668,45.000125209749996,39.130208333333336,44.958128884249994,45.000210162916666,1.8333333333333333,0.0,45678.428002333334,0.0,419.98125197333337,427.7482738575,1.9870092895833331,2.01692036095,1.1648730547
2021-12-28 02:36:00,361.10865162083337,8666.607638916666,362.10865162083337,1640651787.5,0.0,963.0,140.00037448416666,45.000167330000004,39.11996337,44.95806739175,45.00014706658334,1.5833333333333333,0.0,45678.634816666665,0.0,419.71700539500006,427.37544318666664,1.9862779898083334,2.015841711775,1.1639561395333333
2021-12-28 02:37:00,361.109346065,8666.624305583333,362.109346065,1640651847.5,0.0,963.0,139.99980875333333,45.00019656116667,39.1646866505,44.9581340375,45.000322011166666,1.9166666666666667,0.0,45678.06669925,0.0,421.16714712333334,428.82884521833336,1.9895316602666666,2.019089544625,1.1644199485833333
2021-12-28 02:38:00,361.1100405083334,8666.640972166666,362.1100405083334,1640651907.5,0.0,963.0,140.000206515,45.00029190466666,39.159868721083335,44.95844899083334,45.00066274899999,1.4166666666666667,0.0,45677.07055416666,0.0,422.93247568583337,430.63469865416664,1.99342782285,2.0232252461333333,1.1634440861833333
2021-12-28 02:39:00,361.110734955,8666.657638916668,362.110734955,1640651967.5,0.0,963.0,140.000015375,45.000189416000005,39.161458333333336,44.958548374,45.00064512358333,1.8333333333333333,0.0,45676.89437041667,0.0,424.9652455858333,432.7950266908333,1.9994739916000002,2.0292773969833333,1.1654227117666667
2021-12-28 02:40:00,361.11142939583334,8666.674305583334,362.11142939583334,1640652027.5,0.0,963.0,140.00027334166666,45.00028719416667,39.16818607275,44.958507146916666,45.00060298741667,1.4166666666666667,0.0,45675.388477,0.0,424.4241795158334,432.2403685058334,2.0005598386,2.030689419058333,1.1647145396
2021-12-28 02:41:00,361.112123845,8666.690972166667,362.112123845,1640652087.5,0.0,963.0,140.00024604666666,45.0001982485,39.174217372166666,44.95846084566667,45.00058875033333,1.9166666666666667,0.0,45674.59385016666,0.0,424.04862814583333,431.8585328683334,1.9991582632333333,2.0287880037916666,1.16291386
2021-12-28 02:42:00,361.112818285,8666.707638916667,362.112818285,1640652147.5,0.0,963.0,139.99943921083334,45.000262506666665,39.152197199250004,44.958391931499996,45.000574773833335,1.8333333333333333,0.0,45673.97527416667,0.0,423.6014700241667,431.33723509,1.997327016375,2.0270542319166664,1.1609620198333335
2021-12-28 02:43:00,361.1135127333334,8666.724305583333,362.1135127333334,1640652207.5,0.0,963.0,140.00060714666668,45.00013978975,39.1399437205,44.95827928133334,45.0002402455,1.9166666666666667,0.0,45675.43599533333,0.0,421.8175597416666,429.4885375741667,1.9893074182166668,2.0194551317166667,1.1580852618333333
2021-12-28 02:44:00,361.114207175,8666.740972166666,362.114207175,1640652267.5,0.0,963.0,139.999413215,45.000184036916664,39.151099961,44.957832564916664,44.99979540091667,1.25,0.0,45675.136361499994,0.0,421.24118816000004,428.93054358750004,1.9878530058916668,2.0175581966083334,1.154625100775
2021-12-28 02:45:00,361.11490162083334,8666.757638916666,362.11490162083334,1640652327.5,0.0,963.0,139.9998431625,44.99996002933333,39.191586095750004,44.9577565445,44.999888779833334,1.8333333333333333,0.0,45675.97459783333,0.0,420.7327923216667,428.4435778458333,1.98149094595,2.0117440821916666,1.1532936596416665
2021-12-28 02:46:00,361.11559606500003,8666.774305583333,362.11559606500003,1640652387.5,0.0,963.0,140.00072039083332,44.999987709833334,39.166666666666664,44.95786088683334,45.00008516533333,1.5833333333333333,0.0,45675.355164,0.0,418.90049167083333,426.5588480316667,1.9747041426416665,2.004091212725,1.1490353001
2021-12-28 02:47:00,361.11629050833335,8666.790972166667,362.11629050833335,1640652447.5,0.0,963.0,139.9991214375,45.000097294499994,39.154430403,44.95792861725,45.00003203366666,1.8333333333333333,0.0,45674.51308358333,0.0,418.18985767416666,425.7382650683333,1.9748387214,2.003934360858333,1.1469355478666667
2021-12-28 02:48:00,361.11698495499996,8666.807638916667,362.11698495499996,1640652507.5,0.0,963.0,140.00037257416668,45.000026141250004,39.166666666666664,44.95785964491666,45.00003470808333,1.4166666666666667,0.0,45674.350633083326,0.0,417.97523715833336,425.5151892233334,1.9751087767750002,2.0042497232333334,1.1447632101833334
2021-12-28 02:49:00,361.11767939583336,8666.824305583334,362.11767939583336,1640652567.5,0.0,963.0,140.00026262833333,44.99982924366666,39.17330913483333,44.95787894083333,45.000009594333335,1.8333333333333333,0.0,45674.285803416664,0.0,418.2111531391667,425.7794590666667,1.9756903009916666,2.004720751225,1.1424772358500002
2021-12-28 02:50:00,361.118373845,8666.840972166667,362.118373845,1640652627.5,0.0,963.0,140.00014525583333,45.000164821666665,39.19734116025,44.95785695641666,44.99991711566667,1.6666666666666667,0.0,45673.33707775,0.0,418.0518690016667,425.54854795,1.97505615585,2.0040046940000003,1.1401287717666666
2021-12-28 02:51:00,361.11906828499997,8666.857638916666,362.11906828499997,1640652687.5,0.0,963.0,139.99969979333335,44.999976764916674,39.192708333333336,44.95789913991666,45.000102448916664,1.75,0.0,45673.55752941666,0.0,419.23519038833336,426.84270925416666,1.9746685867333333,2.003751250125,1.1402201079583334
2021-12-28 02:52:00,361.11976273333335,8666.874305583333,362.11976273333335,1640652747.5,0.0,963.0,140.0010794325,44.999899989,39.17935658383333,44.957870709750004,45.00004587983333,1.9166666666666667,0.0,45673.57478633333,0.0,418.7045890058334,426.21028284249996,1.9720345993166666,2.00096355825,1.1390505600916667
2021-12-28 02:53:00,361.120457175,8666.890972166666,362.120457175,1640652807.5,0.0,963.0,140.000263355,44.999953382583335,39.179292103,44.957933163583334,45.00012648225,1.5833333333333333,0.0,45672.713061083334,0.0,419.1603499075,426.6978363691667,1.9720757473250001,2.00099430185,1.1389663130833334
2021-12-28 02:54:00,361.12115162083336,8666.907638916668,362.12115162083336,1640652867.5,0.0,963.0,139.99939573166668,44.99993780683334,39.17737816741667,44.95787711316667,45.00002014608333,1.75,0.0,45672.29604933333,0.0,419.6095552066667,427.10248033,1.9937317901583336,2.0212058833666666,1.1379040801083333
2021-12-28 02:55:00,361.121846065,8666.924305583334,362.121846065,1640652927.5,0.0,963.0,140.0003489575,44.99987396616667,39.17192375525,44.958035211416664,45.000161393000006,1.8333333333333333,0.0,45672.513383749996,0.0,420.3538650358333,427.91574424333334,2.0254156771416665,2.057020924708333,1.1369368897583334
2021-12-28 02:56:00,361.1225405083333,8666.940972166667,362.1225405083333,1640652987.5,0.0,963.0,139.99972165083332,44.99995551833334,39.168561042,44.958017296583336,45.00019573558333,1.5833333333333333,0.0,45671.59330525,0.0,420.4639312491667,427.9860531708334,2.017834350341667,2.0481476748416667,1.135723703075
2021-12-28 02:57:00,361.123234955,8666.957638916667,362.123234955,1640653047.5,0.0,963.0,140.00015562583334,45.000005314499994,39.16283195966667,44.95794039091666,45.00004964183333,1.8333333333333333,0.0,45670.66672858334,0.0,419.25010870666665,426.7906395883333,2.0074367330416667,2.0361794211916666,1.1335710198666666
2021-12-28 02:58:00,361.12392939583333,8666.974305583333,362.12392939583333,1640653107.5,0.0,963.0,140.0006884025,45.00004807766666,39.169730675833335,44.9578507505,44.99999327875,1.4166666666666667,0.0,45669.09747691667,0.0,420.0991416066667,427.61415195416663,2.00657126875,2.0373390181666666,1.1309907244583333
2021-12-28 02:59:00,361.12462384500003,8666.990972166666,362.12462384500003,1640653167.5,0.0,963.0,140.00018553666666,44.999929167,39.182291666666664,44.957867491083334,44.999979841666665,1.8333333333333333,0.0,45667.5374635,0.0,420.25347107249996,427.84614117,2.0230787732083333,2.0554652920333334,1.1300413500583333
2021-12-28 03:00:00,361.125318285,8667.007638916666,362.125318285,1640653227.5,0.0,963.0,139.99938215,45.00000493775,39.18696678408333,44.95789069641666,45.000157120000004,1.5833333333333333,0.0,45665.68961758333,0.0,417.9782387541666,425.41161307500005,2.003262529016667,2.0277844717583333,1.1273512883416668
2021-12-28 03:01:00,361.1260127333333,8667.024305583333,362.1260127333333,1640653287.5,0.0,963.0,140.00016262666665,44.999963861666664,39.19448693766667,44.957892209833325,45.000071983249995,1.75,0.0,45664.69858108333,0.0,416.3877213475,423.79353167166664,1.9874921679916666,2.0152816656,1.1246032416833334
2021-12-28 03:02:00,361.12670717500004,8667.040972166667,362.12670717500004,1640653347.5,0.0,963.0,139.99986129583334,44.99989004091666,39.166666666666664,44.957736898250005,45.000053978333334,1.5833333333333333,0.0,45663.28699091667,0.0,418.005584295,425.40578603499995,2.0295874799083333,2.0603784692833336,1.1256751149166666
2021-12-28 03:03:00,361.1274016208333,8667.057638916667,362.1274016208333,1640653407.5,0.0,963.0,139.99931463416667,44.99979455625,39.12997799608333,44.95752459441667,44.999632359083336,1.75,0.0,45663.00887475,0.0,417.788461955,425.1638763216667,2.007829841475,2.036961687066667,1.12500964725
2021-12-28 03:04:00,361.12809606499997,8667.074305583334,362.12809606499997,1640653467.5,0.0,963.0,140.00014833,44.999909395,39.13337742508333,44.957338217,44.99938720441667,1.9166666666666667,0.0,45662.97356591667,0.0,416.2529565633333,423.53684819999995,1.9781013761250001,2.006982407158333,1.1240515566333333
2021-12-28 03:05:00,361.12879050833334,8667.090972166667,362.12879050833334,1640653527.5,0.0,963.0,140.000118705,44.99988024633333,39.15231963883333,44.957003649499995,44.9990864515,1.5,0.0,45662.64173433333,0.0,415.4203044125,422.7689733708333,1.9613680756666667,1.9898493108833335,1.1235234284583333
2021-12-28 03:06:00,361.129484955,8667.107638916666,362.129484955,1640653587.5,0.0,963.0,139.99990116,44.99992889266667,39.151041666666664,44.95704856883333,44.99930955808333,1.75,0.0,45662.56179325,0.0,414.1944606883333,421.53792843083335,1.954940016625,1.9830549015833334,1.1219319065083333
2021-12-28 03:07:00,361.1301793958333,8667.124305583333,362.1301793958333,1640653647.5,0.0,963.0,140.00010878999998,44.99970811441667,39.125,44.95723228325,44.99939226983333,1.8333333333333333,0.0,45662.78922741667,0.0,414.7005926908334,422.025084825,1.956161704925,1.984474130975,1.1225278829666667
2021-12-28 03:08:00,361.130873845,8667.140972166666,362.130873845,1640653707.5,0.0,963.0,140.00045221166667,44.99980841916667,39.130608974333335,44.957178627833336,44.99934098125001,1.4166666666666667,0.0,45662.31382116667,0.0,415.67661619083333,423.03992528000003,1.9595886229666666,1.9879714241583333,1.12353562285
2021-12-28 03:09:00,361.131568285,8667.157638916668,362.131568285,1640653767.5,0.0,963.0,139.99929446000002,44.999823542499996,39.114583333333336,44.957349099666665,44.99959787991667,1.75,0.0,45661.14891058334,0.0,415.4700792475,422.81439484333333,1.9595045548499999,1.9879615120416665,1.1223793189
2021-12-28 03:10:00,361.13226273333333,8667.174305583334,362.13226273333333,1640653827.5,0.0,963.0,139.99984072583334,45.00001354833333,39.106604673666666,44.95757680666667,44.99985299608333,1.75,0.0,45660.96331791667,0.0,416.35130350583336,423.6829734158334,1.960966427025,1.9894406254666668,1.1220386606416668
2021-12-28 03:11:00,361.132957175,8667.190972166667,362.132957175,1640653887.5,0.0,963.0,139.99945368583334,44.9999305615,39.123798076916664,44.95770740433333,44.99991178975,1.75,0.0,45660.932490416664,0.0,416.03072712,423.38050200416666,1.961430501125,1.9897405487666668,1.1220242974916668
2021-12-28 03:12:00,361.1336516208333,8667.207638916667,362.1336516208333,1640653947.5,0.0,963.0,140.00009502166668,45.0000506065,39.122589735249996,44.957880606833335,45.00015107733333,1.8333333333333333,0.0,45659.57528016667,0.0,416.43237224166666,423.7969442758333,1.9642669303666667,1.992755890275,1.1227548911333334
2021-12-28 03:13:00,361.134346065,8667.224305583333,362.134346065,1640654007.5,0.0,963.0,139.99912710916666,45.00026185666667,39.133597883583334,44.95822050908333,45.00044149133333,1.5833333333333333,0.0,45659.20726441667,0.0,415.5344500241667,422.90213574083333,1.9606461190833333,1.9891994897666667,1.1216109235416667
2021-12-28 03:14:00,361.1350405083333,8667.240972166666,362.1350405083333,1640654067.5,0.0,963.0,140.00029372083333,45.00016090374999,39.1421286365,44.95826918625,45.00042856775,1.8333333333333333,0.0,45661.1266525,0.0,417.0797653875,424.44242848249996,1.9654938728,1.9937019746500002,1.1217427804666666
2021-12-28 03:15:00,361.13573495500003,8667.257638916666,362.13573495500003,1640654127.5,0.0,963.0,139.99991187333333,45.00020554416667,39.15286867366667,44.958303478333335,45.000448186166665,1.6666666666666667,0.0,45662.94956366666,0.0,417.70183964583333,425.12664913916666,1.96620925665,1.9945161866666667,1.1217518879916668
2021-12-28 03:16:00,361.1364293958333,8667.274305583333,362.1364293958333,1640654187.5,0.0,963.0,139.99975761,45.00012425908333,39.145833333333336,44.95838712633333,45.000594939083335,1.75,0.0,45663.84029116667,0.0,417.48001171916667,424.8527582225,1.9665313316916666,1.9950032293250002,1.1228725044083332
2021-12-28 03:17:00,361.13712384499996,8667.290972166667,362.13712384499996,1640654247.5,0.0,963.0,140.00077610583332,45.00029415783333,39.151041666666664,44.95841091141667,45.00055364233333,1.6666666666666667,0.0,45665.12486741666,0.0,417.7089018158333,425.10755465750003,1.96742582425,1.9958073397416667,1.1240772723749999
2021-12-28 03:18:00,361.13781828500004,8667.307638916667,362.13781828500004,1640654307.5,0.0,963.0,140.00042994416665,45.00030263558333,39.1468497745,44.95837313858333,45.00041205633334,1.5833333333333333,0.0,45665.94452983333,0.0,417.8719396175,425.2839515925,1.9696615896333334,1.998252681975,1.1258983860666667
2021-12-28 03:19:00,361.1385127333333,8667.324305583334,362.1385127333333,1640654367.5,0.0,963.0,140.00065815333332,45.00031098141667,39.165397644416664,44.95831639833333,45.000430347750005,1.75,0.0,45665.505889,0.0,417.93773377,425.3548015433333,1.9693058463583333,1.9978412533166667,1.1265245317916668
2021-12-28 03:20:00,361.13920717499997,8667.340972166667,362.13920717499997,1640654427.5,0.0,963.0,140.0001512375,45.000259680999996,39.170930631833336,44.958291406583335,45.000508392166665,1.75,0.0,45665.43617866666,0.0,417.40195766666665,424.84715618750005,1.9681191681583332,1.9968319167583335,1.1268671895916667
2021-12-28 03:21:00,361.13990162083337,8667.357638916666,362.13990162083337,1640654487.5,0.0,963.0,140.00052036416668,45.000315419416665,39.16813491425,44.958339856833334,45.000557078250004,1.5,0.0,45665.884411833336,0.0,417.5025319866666,424.9192768391667,1.9683093854916667,1.9968748482083332,1.1267168617583334
2021-12-28 03:22:00,361.140596065,8667.374305583333,362.140596065,1640654547.5,0.0,963.0,140.00015963416666,45.00021848825,39.18703959483333,44.95834299183333,45.00048027741667,1.75,0.0,45666.18224325,0.0,417.89836971249997,425.27713640666667,1.96843888985,1.9969025257000002,1.1257391806833332
2021-12-28 03:23:00,361.1412905083334,8667.390972166666,362.1412905083334,1640654607.5,0.0,963.0,140.00028498499998,45.00030818133333,39.20684523808333,44.9585156565,45.00072502016667,2.0,0.0,45666.262798749995,0.0,417.65406012249997,425.01013171333335,1.96684251515,1.995272137125,1.1243164436583333
2021-12-28 03:24:00,361.141984955,8667.407638916668,362.141984955,1640654667.5,0.0,963.0,140.001028595,45.00025308925,39.22773368608333,44.95852575808333,45.00068887825,1.5833333333333333,0.0,45667.156342416674,0.0,418.91883421333335,426.3293257408333,1.9681305608083333,1.9965538823333333,1.1239068668499999
2021-12-28 03:25:00,361.14267939583334,8667.424305583334,362.14267939583334,1640654727.5,0.0,963.0,139.99935475166666,45.00026551758333,39.2355835635,44.958480173333335,45.000725702000004,1.8333333333333333,0.0,45666.695130416665,0.0,418.51409968666667,425.9242010525,1.9702945014583333,1.9987151358083333,1.123258049075
2021-12-28 03:26:00,361.143373845,8667.440972166667,362.143373845,1640654787.5,0.0,963.0,140.00092836416667,45.00027892641666,39.211311747083336,44.95853272441666,45.00069068183333,1.4166666666666667,0.0,45666.86735283333,0.0,418.2468706516667,425.6445458191667,1.971251900525,1.9997848399583333,1.123528323375
2021-12-28 03:27:00,361.144068285,8667.457638916667,362.144068285,1640654847.5,0.0,963.0,139.9991990175,45.000262068666665,39.21342656541667,44.95864037008334,45.000700488916664,1.8333333333333333,0.0,45666.083416333335,0.0,417.38348256750004,424.75234108416663,1.972482978775,2.0010132410583332,1.1246491452666667
2021-12-28 03:28:00,361.1447627333334,8667.474305583333,362.1447627333334,1640654907.5,0.0,963.0,139.999806045,45.00028594733334,39.22001155558333,44.95848009349999,45.000512963999995,1.5833333333333333,0.0,45665.49635066666,0.0,417.4239179441667,424.8236517708333,1.9718397886583334,2.0004772955583334,1.1246349161333333
2021-12-28 03:29:00,361.145457175,8667.490972166666,362.145457175,1640654967.5,0.0,963.0,139.999605995,45.000180079500005,39.239583333333336,44.958362503249994,45.00038684891666,1.75,0.0,45665.08847233333,0.0,417.44521247333336,424.86012724333335,1.9723249007083332,2.000862360441667,1.1258186762916667
2021-12-28 03:30:00,361.14615162083334,8667.507638916666,362.14615162083334,1640655027.5,0.0,963.0,140.00080633583335,45.000315235916666,39.213541666666664,44.958364990583334,45.00059853091667,1.6666666666666667,0.0,45664.829231,0.0,416.866956035,424.23838257000006,1.9693517147083333,1.9978795616083334,1.1255481982916666
2021-12-28 03:31:00,361.14684606500003,8667.524305583333,362.14684606500003,1640655087.5,0.0,963.0,139.99999812500002,45.00039210641666,39.21862127233333,44.95843544675,45.00058445491667,1.5833333333333333,0.0,45663.48133175,0.0,416.63442166,424.0205650558334,1.968773256283333,1.9973124349333335,1.1255186857000001
2021-12-28 03:32:00,361.14754050833335,8667.540972166667,362.14754050833335,1640655147.5,0.0,963.0,140.00039119666667,45.000416499,39.204326923083336,44.95846483825,45.00064505958333,1.8333333333333333,0.0,45663.69991333334,0.0,416.4772984275,423.82710715916664,1.9661508816083335,1.9945664644916665,1.12496038045
2021-12-28 03:33:00,361.14823495499996,8667.557638916667,362.14823495499996,1640655207.5,0.0,963.0,140.0005609725,45.00030187483333,39.237521723583335,44.95829307908334,45.0004425155,1.5,0.0,45663.864766499995,0.0,416.40037746166666,423.7498831433333,1.9672861812083333,1.9956280789083334,1.1242884227833334
2021-12-28 03:34:00,361.14892939583336,8667.574305583334,362.14892939583336,1640655267.5,0.0,963.0,140.00052476416667,45.000300472,39.239996693083334,44.95804263591666,45.000183353833336,1.75,0.0,45663.167383,0.0,416.18235924916667,423.54270026833336,1.9654942476833333,1.9938670437333332,1.1238924832
2021-12-28 03:35:00,361.149623845,8667.590972166667,362.149623845,1640655327.5,0.0,963.0,140.00008741666667,45.00017981758333,39.24807205341667,44.958096704000006,45.0003465175,1.4166666666666667,0.0,45663.013242416666,0.0,415.9435517183333,423.3154750608333,1.9664026930666667,1.9947792067916668,1.1229558504500001
2021-12-28 03:36:00,361.15031828499997,8667.607638916666,362.15031828499997,1640655387.5,0.0,963.0,140.00002134166667,45.00035881391667,39.259020018583335,44.95813378566667,45.000409812583335,1.5833333333333333,0.0,45662.38094941666,0.0,415.56304479,422.9188940316667,1.9661029459416666,1.994651822275,1.1236608025666668
2021-12-28 03:37:00,361.15101273333335,8667.624305583333,362.15101273333335,1640655447.5,0.0,963.0,139.99988829833333,45.00021256158333,39.25114468866666,44.958351763749995,45.00065887533333,1.8333333333333333,0.0,45661.929624000004,0.0,415.6977236525,423.043908125,1.9649404871833334,1.9934265984166668,1.1234396951833332
2021-12-28 03:38:00,361.151707175,8667.640972166666,362.151707175,1640655507.5,0.0,963.0,139.9998502325,45.000331849,39.264872958666665,44.958474004,45.000646157666665,1.5833333333333333,0.0,45661.26351308334,0.0,415.36108231416665,422.7022821358333,1.9637988490666667,1.9920808065333333,1.1223239957083333
2021-12-28 03:39:00,361.15240162083336,8667.657638916668,362.15240162083336,1640655567.5,0.0,963.0,140.0003736125,45.00026823658333,39.29319371725,44.958519009583334,45.000720121916665,1.75,0.0,45661.74702608333,0.0,415.3933656891666,422.7256970025,1.9659930575333335,1.99404747125,1.1217378374166667
2021-12-28 03:40:00,361.153096065,8667.674305583334,362.153096065,1640655627.5,0.0,963.0,139.99946935083332,45.0002459955,39.28728215791667,44.95849954475,45.00079650775,1.4166666666666667,0.0,45662.083101833334,0.0,414.6743921616667,421.9968987483333,1.9632258014666666,1.9912935710250002,1.1207034192833334
2021-12-28 03:41:00,361.1537905083333,8667.690972166667,362.1537905083333,1640655687.5,0.0,963.0,140.00067201166667,45.000259678499994,39.28922076425,44.95857171041666,45.0007569475,1.9166666666666667,0.0,45662.52864491667,0.0,414.85662030916666,422.17161437000004,1.9613601911333334,1.9898549101583332,1.1199648569666667
2021-12-28 03:42:00,361.154484955,8667.707638916667,362.154484955,1640655747.5,0.0,963.0,140.000497865,45.00029461566667,39.30359322983333,44.95844114291666,45.000597364916665,1.5833333333333333,0.0,45662.55399566667,0.0,414.8732191825,422.1866510541667,1.9631841327083333,1.9916644754666668,1.1190845856666667
2021-12-28 03:43:00,361.15517939583333,8667.724305583333,362.15517939583333,1640655807.5,0.0,963.0,139.99988417083333,45.0002849155,39.29992910125,44.95845456733334,45.000651580833335,1.75,0.0,45662.893276999996,0.0,414.3536296591667,421.6339364016667,1.958397789375,1.9867038207833334,1.1186909869250001
2021-12-28 03:44:00,361.15587384500003,8667.740972166666,362.15587384500003,1640655867.5,0.0,963.0,140.00113502916668,45.00022512583333,39.31857264758333,44.958499171,45.00058405816667,1.9166666666666667,0.0,45663.69565025,0.0,414.88834159749996,422.1839122233334,1.9595865837916666,1.9877665917,1.1185926806416666
2021-12-28 03:45:00,361.156568285,8667.757638916666,362.156568285,1640655927.5,0.0,963.0,140.000863975,45.00019371683334,39.317818059,44.958407046750004,45.000470257833335,1.25,0.0,45663.8489595,0.0,414.57072974249996,421.8772632275,1.9602555465666667,1.9886093585916667,1.1169513018166668
2021-12-28 03:46:00,361.1572627333333,8667.774305583333,362.1572627333333,1640655987.5,0.0,963.0,139.99940426,45.00018024591666,39.32336141933333,44.958424897583335,45.00062019458333,1.75,0.0,45663.77587283333,0.0,414.49139029833333,421.7609485983333,1.9579890173166667,1.985879342125,1.1167229825
2021-12-28 03:47:00,361.15795717500004,8667.790972166667,362.15795717500004,1640656047.5,0.0,963.0,140.00068469916667,45.000265088249996,39.305022113583334,44.95848021883333,45.00067223566666,1.75,0.0,45663.872299166665,0.0,414.64421626666666,421.9162295208334,1.9592840353416667,1.9871954502,1.116121866575
2021-12-28 03:48:00,361.1586516208333,8667.807638916667,362.1586516208333,1640656107.5,0.0,963.0,139.99945231166666,44.99993330158333,39.25190881325,44.95812879316667,45.00022379741667,1.75,0.0,45663.35900133333,0.0,414.85660441083337,422.1153653775,1.96157435785,1.9895329227833332,1.1135476904416668
2021-12-28 03:49:00,361.15934606499997,8667.824305583334,362.15934606499997,1640656167.5,0.0,963.0,140.00008070083334,44.99957347525,39.24791094325,44.957009688166664,44.998857009333335,1.5833333333333333,0.0,45662.25815241667,0.0,415.452288295,422.73629223250003,1.9622819971333334,1.9905481834666665,1.1131129033916667
2021-12-28 03:50:00,361.16004050833334,8667.840972166667,362.16004050833334,1640656227.5,0.0,963.0,140.00057347499998,44.99904507916667,39.200027803666664,44.955702610416665,44.99766953416667,1.75,0.0,45660.827545583335,0.0,416.0511757241666,423.3407789333333,1.9643481410833334,1.992453606175,1.11358254695
2021-12-28 03:51:00,361.160734955,8667.857638916666,362.160734955,1640656287.5,0.0,963.0,139.99961463166667,44.99863407791667,39.171565510166666,44.95473079625,44.99679358783334,2.0,0.0,45659.51870133333,0.0,416.1806037466667,423.4985398233334,1.9635690978833333,1.9918662383249999,1.11485373215
2021-12-28 03:52:00,361.1614293958333,8667.874305583333,362.1614293958333,1640656347.5,0.0,963.0,139.99879139166669,44.998380239666666,39.125,44.954072013166666,44.99609996175,1.5833333333333333,0.0,45658.90259241667,0.0,416.21138927500004,423.5309393083333,1.9637290360416666,1.9921287723083332,1.1156698093166668
2021-12-28 03:53:00,361.162123845,8667.890972166666,362.162123845,1640656407.5,0.0,963.0,139.99961378166668,44.99836558891667,39.11068435758333,44.953918012833334,44.99606475975,1.75,0.0,45658.903512916666,0.0,416.4918493825,423.81288276083336,1.9623142271166667,1.99054890775,1.1151184370666667
2021-12-28 03:54:00,361.162818285,8667.907638916668,362.162818285,1640656467.5,0.0,963.0,139.99898276583335,44.99850963949999,39.06205793516667,44.954346289166665,44.99656524616666,1.25,0.0,45657.443061,0.0,417.3402207,424.6744382908333,1.9648426749583334,1.99306275325,1.1156744268666665
2021-12-28 03:55:00,361.16351273333333,8667.924305583334,362.16351273333333,1640656527.5,0.0,963.0,139.99880270416665,44.99872299641667,39.0537367725,44.954907967333334,44.99706601575,1.75,0.0,45655.94379108333,0.0,418.338915525,425.65858532500005,1.9671006610416668,1.9953168464083333,1.1164074448666665
2021-12-28 03:56:00,361.164207175,8667.940972166667,362.164207175,1640656587.5,0.0,963.0,139.99987520916667,44.99889040716667,39.048979049083336,44.955529515083335,44.99774665741666,1.6666666666666667,0.0,45653.82664975,0.0,418.0015293783333,425.37973945333334,1.9665455346333334,1.9951096140333335,1.1163965962416666
2021-12-28 03:57:00,361.1649016208333,8667.957638916667,362.1649016208333,1640656647.5,0.0,963.0,139.9996144275,44.99905750483333,39.03079263983333,44.95612016825,44.998356033499995,1.8333333333333333,0.0,45651.33297225,0.0,417.44498376166666,424.8360465041667,1.9644741318916665,1.9924276864000001,1.1157901294166666
2021-12-28 03:58:00,361.165596065,8667.974305583333,362.165596065,1640656707.5,0.0,963.0,139.99984823833333,44.999325041,39.024102732083335,44.956551284666666,44.998695046499996,1.5,0.0,45649.495758666664,0.0,416.9956585533334,424.34190011833334,1.9632307831416667,1.9917712055,1.1152182662
2021-12-28 03:59:00,361.1662905083333,8667.990972166666,362.1662905083333,1640656767.5,0.0,963.0,139.9998042425,44.999379622750006,39.030362866333334,44.95689687625,44.99900163233334,1.75,0.0,45647.921850499995,0.0,417.33485216416665,424.60027383416667,1.9632438706416666,1.9913131443833334,1.1151428322416665
2021-12-28 04:00:00,361.16698495500003,8668.007638916666,362.16698495500003,1640656827.5,0.0,963.0,139.99947216,44.999698400999996,39.023695054916665,44.95739712266666,44.999642968500005,1.8333333333333333,0.0,45645.823697583335,0.0,417.0768588116667,424.4333707841667,1.9638560158166667,1.9920922790000002,1.1139379491416668
2021-12-28 04:01:00,361.1676793958333,8668.024305583333,362.1676793958333,1640656887.5,0.0,963.0,139.99964504916667,44.99983979975,39.014141061416666,44.95776559275,44.99993047341667,1.4166666666666667,0.0,45644.4114015,0.0,416.29092213333337,423.57833870666667,1.9626674509166666,1.990821475675,1.1130877062166666
2021-12-28 04:02:00,361.16837384499996,8668.040972166667,362.16837384499996,1640656947.5,0.0,963.0,140.00052179416667,44.99991166183333,39.015018739,44.95786664883334,44.99988259133334,1.75,0.0,45643.426104666665,0.0,415.7729503475,423.0394105733333,1.959274795525,1.9874403321583332,1.1115395258
2021-12-28 04:03:00,361.16906828500004,8668.057638916667,362.16906828500004,1640657007.5,0.0,963.0,140.00009237999998,44.99993542875,38.994820442,44.957954382749996,44.99992367808333,1.9166666666666667,0.0,45642.775266250006,0.0,415.28852429833336,422.54222050749996,1.9578741125916668,1.9857705312916665,1.109245945025
2021-12-28 04:04:00,361.1697627333333,8668.074305583334,362.1697627333333,1640657067.5,0.0,963.0,139.99932736166667,44.99984518025,38.98991156175,44.95768662341666,44.999558656,1.4166666666666667,0.0,45641.456883833336,0.0,415.4200847083334,422.6955671741667,1.9586370473083334,1.9865918470083335,1.1092391127916665
2021-12-28 04:05:00,361.17045717499997,8668.090972166667,362.17045717499997,1640657127.5,0.0,963.0,139.99895299,44.999868611833335,38.993276014083335,44.957463706249996,44.999453500916665,1.8333333333333333,0.0,45639.07436391667,0.0,414.41222984666666,421.6317509075,1.9553440688833332,1.9832352273166667,1.1070088038166668
2021-12-28 04:06:00,361.17115162083337,8668.107638916666,362.17115162083337,1640657187.5,0.0,963.0,140.0015760575,44.999954661416666,38.99948204416666,44.957306050666666,44.99929650033334,1.5,0.0,45638.561782000004,0.0,415.0631646908334,422.267262055,1.9563730634083332,1.984193466425,1.1059451241583333
2021-12-28 04:07:00,361.171846065,8668.124305583333,362.171846065,1640657247.5,0.0,963.0,139.99860726,44.999736296500004,38.98963877316667,44.95732621808333,44.99947702625,1.75,0.0,45636.06016391667,0.0,416.14055494250005,423.4019501833333,1.9569741674416665,1.9848370582833335,1.10585592545
2021-12-28 04:08:00,361.1725405083334,8668.140972166666,362.1725405083334,1640657307.5,0.0,963.0,140.00015109333333,44.99983357975,39.0,44.95744472891667,44.999646202166666,1.6666666666666667,0.0,45635.142492666666,0.0,416.5199340766667,423.7398391266667,1.9565906517833334,1.98458674745,1.1055225062583334
2021-12-28 04:09:00,361.173234955,8668.157638916668,362.173234955,1640657367.5,0.0,963.0,139.99926844333334,44.99987899133333,38.988219895250005,44.95761832025,44.999722673166666,1.8333333333333333,0.0,45633.61083716666,0.0,416.67486748416667,423.9876704883333,1.956021502325,1.9838684687666666,1.1035975922083334
2021-12-28 04:10:00,361.17392939583334,8668.174305583334,362.17392939583334,1640657427.5,0.0,963.0,140.0000095975,45.000012014166664,39.020833333333336,44.95786196466667,45.00008428766666,1.5833333333333333,0.0,45632.763782083326,0.0,416.35532347000003,423.52230967916665,1.955755604675,1.98351417,1.102792804775
2021-12-28 04:11:00,361.174623845,8668.190972166667,362.174623845,1640657487.5,0.0,963.0,140.0000435525,45.000172469999995,39.02951978325,44.95815254283334,45.00039797183334,1.75,0.0,45631.49410641667,0.0,416.2652061775,423.49768356333334,1.9545012093,1.9822065247999998,1.1012820169166666
2021-12-28 04:12:00,361.175318285,8668.207638916667,362.175318285,1640657547.5,0.0,963.0,139.99979274166665,45.000125005,39.02139909575,44.95854543258333,45.000855334,1.5,0.0,45631.209549416664,0.0,415.9361307,423.1549524133333,1.953659855325,1.9813551911416667,1.09958897425
2021-12-28 04:13:00,361.1760127333334,8668.224305583333,362.1760127333334,1640657607.5,0.0,963.0,140.00027074333335,45.000331425000006,39.01565361725,44.95879158391667,45.00083566708333,1.5833333333333333,0.0,45631.075419,0.0,416.0726411125,423.24999643083333,1.9540824588749999,1.9817094699,1.0986399757916667
2021-12-28 04:14:00,361.176707175,8668.240972166666,362.176707175,1640657667.5,0.0,963.0,140.00035566916668,45.000221468583334,39.05008397583333,44.95882253191667,45.00093569766667,1.8333333333333333,0.0,45630.89319558333,0.0,416.84992784166667,424.0173858591666,1.9550128075583333,1.9826528077916665,1.0979946853
2021-12-28 04:15:00,361.17740162083334,8668.257638916666,362.17740162083334,1640657727.5,0.0,963.0,140.00006149583334,45.00026360016667,39.050126611416665,44.958602811750005,45.00059534866667,1.5833333333333333,0.0,45631.17184525,0.0,416.4643532733333,423.6486481266667,1.9543461695833333,1.9819844908666668,1.0970556746333333
2021-12-28 04:16:00,361.17809606500003,8668.274305583333,362.17809606500003,1640657787.5,0.0,963.0,140.00006225583334,45.000286851249996,39.052083333333336,44.95851218441666,45.00073252000001,1.6666666666666667,0.0,45630.88856666667,0.0,416.54840377333335,423.7162722241667,1.9526795686416667,1.9803899345583333,1.0968220476833335
2021-12-28 04:17:00,361.17879050833335,8668.290972166667,362.17879050833335,1640657847.5,0.0,963.0,140.000698065,45.00040721958334,39.057760141083335,44.958579611999994,45.00071459908333,1.5833333333333333,0.0,45631.117441,0.0,416.36197104666667,423.5228768983333,1.9504234787083332,1.9779320676083334,1.0927140319083333
2021-12-28 04:18:00,361.17948495499996,8668.307638916667,362.17948495499996,1640657907.5,0.0,963.0,140.00024725583333,45.000450493333325,39.067715403,44.95866285858333,45.00084308416667,1.75,0.0,45630.91084616667,0.0,416.4402876266667,423.5699019491667,1.9538240151166668,1.9809443835666667,1.09061317545
2021-12-28 04:19:00,361.18017939583336,8668.324305583334,362.18017939583336,1640657967.5,0.0,963.0,139.99922116916667,45.00037804975,39.08684392266667,44.95865828275,45.00080379641667,1.5833333333333333,0.0,45631.36441383333,0.0,416.23241729166665,423.4091707108333,1.9566555747249998,1.9838539274583333,1.0905598295166667
2021-12-28 04:20:00,361.180873845,8668.340972166667,362.180873845,1640658027.5,0.0,963.0,140.0001816175,45.00033804458334,39.11154832733333,44.95867924316667,45.00079518408333,1.6666666666666667,0.0,45631.43558258333,0.0,415.90861940583335,423.0589682516666,1.9588163468250002,1.9863695098583334,1.0894907299333332
2021-12-28 04:21:00,361.18156828499997,8668.357638916666,362.18156828499997,1640658087.5,0.0,963.0,140.0001804625,45.00033996049999,39.104166666666664,44.95875370591667,45.00088414758333,1.5833333333333333,0.0,45631.880504666675,0.0,415.91899897583335,423.0813625416667,1.9583951069166667,1.9860195259583333,1.0882831730083333
2021-12-28 04:22:00,361.18226273333335,8668.374305583333,362.18226273333335,1640658147.5,0.0,963.0,140.00009507583334,45.00036800191666,39.09292793616667,44.95884589733333,45.00096476466666,1.8333333333333333,0.0,45631.478850416664,0.0,416.108815995,423.19208692916663,1.9584219540166667,1.9860827753583334,1.0875792338499999
2021-12-28 04:23:00,361.182957175,8668.390972166666,362.182957175,1640658207.5,0.0,963.0,140.00022718166667,45.00029873141667,39.1278839795,44.95886104824999,45.000941636499995,1.5833333333333333,0.0,45631.270033583336,0.0,415.98283059666664,423.1047568633333,1.9610540952333333,1.9884121245833333,1.0868136903166665
2021-12-28 04:24:00,361.18365162083336,8668.407638916668,362.18365162083336,1640658267.5,0.0,963.0,139.99957792666666,45.00054023483333,39.129950778416664,44.9587857425,45.00086237858333,1.8333333333333333,0.0,45631.109437666666,0.0,415.6614754291666,422.764800295,1.9627689332499998,1.9902098158416666,1.0855005181
2021-12-28 04:25:00,361.184346065,8668.424305583334,362.184346065,1640658327.5,0.0,963.0,140.0000389825,45.00042694341667,39.12423392758333,44.958575503249996,45.000678833749994,1.3333333333333333,0.0,45632.12445275,0.0,415.367679985,422.506701925,1.9639462889333332,1.991389609075,1.0856240554583334
2021-12-28 04:26:00,361.1850405083333,8668.440972166667,362.1850405083333,1640658387.5,0.0,963.0,139.999634265,45.000364308,39.127856217166666,44.958557958166665,45.00071201116666,1.9166666666666667,0.0,45631.81586858333,0.0,414.98634115833335,422.05003901333333,1.9655509772583333,1.9930494215833334,1.0837735075
2021-12-28 04:27:00,361.185734955,8668.457638916667,362.185734955,1640658447.5,0.0,963.0,140.00060767166667,45.00034353041667,39.13104757125,44.95866323575,45.000823810583334,1.5,0.0,45631.8096415,0.0,414.21753859583333,421.2635493816667,1.9649757196666666,1.9923586062833334,1.0804888719416665
2021-12-28 04:28:00,361.18642939583333,8668.474305583333,362.18642939583333,1640658507.5,0.0,963.0,139.99935341416668,45.00045746125,39.1368475275,44.95854385291667,45.000630368833335,1.75,0.0,45632.86448724999,0.0,413.6791161716667,420.6778691975,1.9664187448166668,1.9935878470166666,1.0778203292083333
2021-12-28 04:29:00,361.18712384500003,8668.490972166666,362.18712384500003,1640658567.5,0.0,963.0,140.00002106666668,45.00039010275,39.1875,44.95863549408333,45.000724234333326,2.0,0.0,45634.32483216667,0.0,413.7615183616667,420.7840240433334,1.966036777375,1.9934528771583333,1.0785384274916667
2021-12-28 04:30:00,361.187818285,8668.507638916666,362.187818285,1640658627.5,0.0,963.0,139.99987991416666,45.00045136133334,39.19110576925,44.95868805533333,45.0007950655,1.5833333333333333,0.0,45634.81997808333,0.0,413.77470965416666,420.78722461083333,1.9671955993,1.9943893043333334,1.0763579275
2021-12-28 04:31:00,361.1885127333333,8668.524305583333,362.1885127333333,1640658687.5,0.0,963.0,139.99996934666666,45.00034839166667,39.1875,44.95884395741666,45.00111746383333,1.9166666666666667,0.0,45635.794847749996,0.0,414.1940265183334,421.225181975,1.9663431669666667,1.993747925425,1.0785173521916667
2021-12-28 04:32:00,361.18920717500004,8668.540972166667,362.18920717500004,1640658747.5,0.0,963.0,139.9995423275,45.00033947766667,39.192708333333336,44.95888693708333,45.00095357383333,1.25,0.0,45635.79646316666,0.0,414.23663108,421.2616181508333,1.9651348674666667,1.9925304084083333,1.0793411312416665
2021-12-28 04:33:00,361.1899016208333,8668.557638916667,362.1899016208333,1640658807.5,0.0,963.0,139.99960542833333,45.000280623583336,39.20495810058333,44.958732074083336,45.00078354958333,1.75,0.0,45635.43047674999,0.0,414.15143501833336,421.19324631,1.9627549333,1.9901568496916668,1.0801004398416667
2021-12-28 04:34:00,361.19059606499997,8668.574305583334,362.19059606499997,1640658867.5,0.0,963.0,139.99989617333333,45.00031407991667,39.219642827166666,44.958750383499996,45.00085987766667,1.9166666666666667,0.0,45634.69776616667,0.0,414.6532977041666,421.7151210258333,1.9623724426166669,1.9897416820249998,1.083147090875
2021-12-28 04:35:00,361.19129050833334,8668.590972166667,362.19129050833334,1640658927.5,0.0,963.0,139.99941717750002,45.00035311258333,39.24926374341667,44.95875681541667,45.00092907258334,1.5833333333333333,0.0,45634.50148741666,0.0,414.2771847766667,421.31347051583333,1.9618490725916666,1.9892342953083333,1.0848050467333332
2021-12-28 04:36:00,361.191984955,8668.607638916666,362.191984955,1640658987.5,0.0,963.0,140.00084635916667,45.00036331441667,39.22105895591667,44.95878309908333,45.001018789916664,2.0,0.0,45634.601678,0.0,414.2314585158333,421.3228652958333,1.9621853854916667,1.9895423023666667,1.0841934372916666
2021-12-28 04:37:00,361.1926793958333,8668.624305583333,362.1926793958333,1640659047.5,0.0,963.0,140.00098643750002,45.00005498733333,39.20245577283333,44.95839647183333,45.00046184641667,1.5833333333333333,0.0,45634.06626416667,0.0,414.12595340083334,421.21026846833337,1.9634227243166666,1.9907186133,1.0835433058416666
2021-12-28 04:38:00,361.193373845,8668.640972166666,362.193373845,1640659107.5,0.0,963.0,139.99944163083333,44.99952786483333,39.145833333333336,44.957452359,44.999430460666666,1.75,0.0,45632.232974833336,0.0,413.83756250000005,420.8982757058333,1.9640046460666667,1.9913915399916666,1.0827956096333333
2021-12-28 04:39:00,361.194068285,8668.657638916668,362.194068285,1640659167.5,0.0,963.0,140.00277166833334,44.99890995625,39.111274171249995,44.956044095083335,44.997861562666664,1.5,0.0,45643.956341916666,0.0,413.8307210366667,420.87602622083335,1.9656573454916666,1.9930377127666665,1.0843238276
2021-12-28 04:40:00,361.19476273333333,8668.674305583334,362.19476273333333,1640659227.5,0.0,963.0,140.00311763083332,44.99856122275,39.11248273483333,44.954593686500004,44.99643556983333,1.75,0.0,45646.37101550001,0.0,414.1792854308333,421.27041263,1.9671271526333334,1.9944978545583334,1.0860495976083333
2021-12-28 04:41:00,361.195457175,8668.690972166667,362.195457175,1640659287.5,0.0,963.0,140.00377652166665,44.99840625541666,39.058501435416666,44.95398211691667,44.9961719165,1.9166666666666667,0.0,45644.68344641667,0.0,413.9231090891667,421.004125315,1.9760328987416667,2.0034536914000003,1.0863318521166667
2021-12-28 04:42:00,361.1961516208333,8668.707638916667,362.1961516208333,1640659347.5,0.0,963.0,139.99771804833333,44.99838209716666,39.04212993425,44.95419324066666,44.99630215833333,1.5833333333333333,0.0,45639.65245166666,0.0,414.17162955083336,421.2524447025,1.9770926120666665,2.004645444675,1.0869149618833334
2021-12-28 04:43:00,361.196846065,8668.724305583333,362.196846065,1640659407.5,0.0,963.0,140.00000156583334,44.99852665958333,39.005208333333336,44.95451953383333,44.996636821083335,1.8333333333333333,0.0,45628.56856616667,0.0,414.49524420666665,421.6032068541667,1.9782087943999997,2.005895811391667,1.0874697588583333
2021-12-28 04:44:00,361.1975405083333,8668.740972166666,362.1975405083333,1640659467.5,0.0,963.0,139.99902610583334,44.99873662024999,38.98044245091666,44.95505221491666,44.99716934291666,1.5833333333333333,0.0,45626.69294316667,0.0,414.42592411000004,421.502142235,1.981518440125,2.00926094455,1.0859183286333334
2021-12-28 04:45:00,361.19823495500003,8668.757638916666,362.19823495500003,1640659527.5,0.0,963.0,140.00018644583335,44.99891382766666,38.98393869975,44.95566277366667,44.997927135333335,1.9166666666666667,0.0,45625.50251091667,0.0,414.72407719583333,421.8180214133333,1.9807099344833334,2.008612972425,1.0875744061166668
2021-12-28 04:46:00,361.1989293958333,8668.774305583333,362.1989293958333,1640659587.5,0.0,963.0,139.99982443416667,44.99921866933334,38.93762854033333,44.956315763499994,44.99855854516667,1.4166666666666667,0.0,45624.56520158334,0.0,414.0833630133333,421.1432518125,1.9854007514833334,2.0129384582,1.0842670599916666
2021-12-28 04:47:00,361.19962384499996,8668.790972166667,362.19962384499996,1640659647.5,0.0,963.0,139.99987784333334,44.99950213083333,38.941563045416665,44.957081982,44.99925704383333,1.8333333333333333,0.0,45624.26167166667,0.0,414.4973724666667,421.58647160500004,1.9841085868333332,2.0117482905416666,1.0848094740999998
2021-12-28 04:48:00,361.20031828500004,8668.807638916667,362.20031828500004,1640659707.5,0.0,963.0,139.99978534250002,44.9997194305,38.93577091625,44.95738703991666,44.9992693895,1.4166666666666667,0.0,45624.56225816667,0.0,414.4448159666667,421.5224191475,1.9858441338250001,2.0136635725583334,1.0828407541416667
2021-12-28 04:49:00,361.2010127333333,8668.824305583334,362.2010127333333,1640659767.5,0.0,963.0,139.99971676416666,44.999851118083335,38.95868048566667,44.95757295866667,44.99957344333333,1.8333333333333333,0.0,45624.97830266666,0.0,414.37955046083334,421.4033170033333,1.98638872095,2.013895166075,1.08000692265
2021-12-28 04:50:00,361.20170717499997,8668.840972166667,362.20170717499997,1640659827.5,0.0,963.0,139.99953383,45.00013248375,38.98576032625,44.95804827083333,45.0001510685,1.6666666666666667,0.0,45624.84616458334,0.0,414.7402890125,421.8008567041666,1.9859310501499998,2.0135325217083335,1.0819854641666666
2021-12-28 04:51:00,361.20240162083337,8668.857638916666,362.20240162083337,1640659887.5,0.0,963.0,140.00128049583333,45.000185335999994,38.9612923195,44.95842171533334,45.00061473258333,1.75,0.0,45630.04472025,0.0,414.5106708391667,421.57668869916665,1.984849812275,2.0126028407833334,1.0823292602833334
2021-12-28 04:52:00,361.203096065,8668.874305583333,362.203096065,1640659947.5,0.0,963.0,140.00223540416667,45.000267331749995,38.98636927566667,44.958677657833334,45.000771366416664,1.9166666666666667,0.0,45640.717265583335,0.0,415.5809640541667,422.66209385166667,1.9854808619416666,2.0131998068,1.0852406648416666
2021-12-28 04:53:00,361.2037905083334,8668.890972166666,362.2037905083334,1640660007.5,0.0,963.0,140.002331115,45.000345144166666,38.976260359166666,44.95887545425,45.00091769116667,1.4166666666666667,0.0,45639.59570216667,0.0,417.52218496,424.62484736416667,1.9860106447416666,2.013771241158333,1.0882062841333333
2021-12-28 04:54:00,361.204484955,8668.907638916668,362.204484955,1640660067.5,0.0,963.0,140.00212669833334,45.00051114741667,38.99251841616667,44.95886788083334,45.000858862499996,1.9166666666666667,0.0,45639.233035833335,0.0,418.3696191083333,425.55551582333334,1.9860741139333333,2.0137668093333336,1.0880036064666667
2021-12-28 04:55:00,361.20517939583334,8668.924305583334,362.20517939583334,1640660127.5,0.0,963.0,140.00501019416666,45.000470641166665,39.00869014733333,44.95893162808333,45.000922106416674,1.4166666666666667,0.0,45638.105085083334,0.0,417.8810969575,425.0180250833334,1.9868713203833333,2.0145228644666666,1.086288064675
2021-12-28 04:56:00,361.205873845,8668.940972166667,362.205873845,1640660187.5,0.0,963.0,140.00213592666668,45.00035421841667,39.004877645499995,44.95895102541667,45.00090968875,1.8333333333333333,0.0,45632.660279916665,0.0,417.3685631266667,424.4685366208333,1.988891741,2.0166462956499998,1.084746308075
2021-12-28 04:57:00,361.206568285,8668.957638916667,362.206568285,1640660247.5,0.0,963.0,139.99955084500002,45.00065647975,39.042407894916664,44.9589988845,45.000990696833334,1.4166666666666667,0.0,45621.02973933334,0.0,418.0322109025,425.1821191008333,1.9890612968833334,2.0169663206833333,1.0884686850999998
2021-12-28 04:58:00,361.2072627333334,8668.974305583333,362.2072627333334,1640660307.5,0.0,963.0,139.99970351,45.00058595758333,39.034750693,44.95907158325,45.00115761158333,1.75,0.0,45620.613795749996,0.0,418.1783814133333,425.3643856783333,1.9893259694083334,2.0171785116833334,1.0898157362916667
2021-12-28 04:59:00,361.207957175,8668.990972166666,362.207957175,1640660367.5,0.0,963.0,139.9992629625,45.000506018083335,39.03910419316667,44.95913659316667,45.001228863083334,1.8333333333333333,0.0,45619.94428416667,0.0,417.40781857,424.50915457499997,1.9923083872999998,2.020176551775,1.085847635175
2021-12-28 05:00:00,361.20865162083334,8669.007638916666,362.20865162083334,1640660427.5,0.0,963.0,140.00019808416667,45.00071401608333,39.073243891833336,44.959078677583335,45.00108641416667,1.8333333333333333,0.0,45619.536731500004,0.0,418.414765615,425.57147964416663,1.9928321042250001,2.0206751991250003,1.0853320101166666
2021-12-28 05:01:00,361.20934606500003,8669.024305583333,362.20934606500003,1640660487.5,0.0,963.0,140.000261855,45.00062233075,39.07662868325,44.958948591416664,45.00084068241667,1.5833333333333333,0.0,45618.95787158333,0.0,419.02200543000004,426.1755689066667,1.9917775521333334,2.01971916345,1.0883596277666667
2021-12-28 05:02:00,361.21004050833335,8669.040972166667,362.21004050833335,1640660547.5,0.0,963.0,139.99938837416667,45.0005296075,39.08965882025,44.958783815333334,45.00069256416666,1.75,0.0,45617.81737691667,0.0,419.3011604133333,426.49446736083337,1.991397648825,2.019392461358333,1.0888689063
2021-12-28 05:03:00,361.21073495499996,8669.057638916667,362.21073495499996,1640660607.5,0.0,963.0,139.99958182166668,45.00021748808334,39.09585543833333,44.95855747533333,45.00056258208334,1.5833333333333333,0.0,45618.17347341666,0.0,417.91834617166666,425.0827233366667,1.9929304366,2.020938694808333,1.0879580625916667
2021-12-28 05:04:00,361.21142939583336,8669.074305583334,362.21142939583336,1640660667.5,0.0,963.0,140.00005627416667,45.00035135258333,39.085514834166666,44.958604505333334,45.00066895358333,1.9166666666666667,0.0,45617.78768333333,0.0,417.2251077216667,424.37064853249996,1.9945065287583335,2.022432020241667,1.085463848025
2021-12-28 05:05:00,361.212123845,8669.090972166667,362.212123845,1640660727.5,0.0,963.0,140.00016488333333,45.00032220808333,39.07475828733333,44.958580344000005,45.000574482750004,1.5833333333333333,0.0,45617.84669233334,0.0,417.1113244041667,424.23498611916665,1.995364429925,2.0233246962666667,1.0858042912666666
2021-12-28 05:06:00,361.21281828499997,8669.107638916666,362.21281828499997,1640660787.5,0.0,963.0,139.99918505083335,45.00025559308333,39.11243523266666,44.95842572474999,45.00035268158333,1.8333333333333333,0.0,45617.7233735,0.0,417.67299039166664,424.78889273416667,1.997812630575,2.025744979016667,1.0865211649333333
2021-12-28 05:07:00,361.21351273333335,8669.124305583333,362.21351273333335,1640660847.5,0.0,963.0,139.9997062825,45.00035393775,39.105438145,44.958278253083336,45.000328200666665,1.8333333333333333,0.0,45618.031118583334,0.0,416.85637737416664,423.95027384916665,1.9975363932333334,2.0250255300749997,1.0824512393666665
2021-12-28 05:08:00,361.214207175,8669.140972166666,362.214207175,1640660907.5,0.0,963.0,139.99941929083334,45.00014684075,39.1040285405,44.958354358916665,45.00047835908333,1.8333333333333333,0.0,45618.03771525001,0.0,417.60853481833334,424.7223195966667,2.0005880573416666,2.0285145417333332,1.0828430791833334
2021-12-28 05:09:00,361.21490162083336,8669.157638916668,362.21490162083336,1640660967.5,0.0,963.0,139.99952659416667,45.00012251883334,39.125,44.958511910249996,45.00054311533333,1.5,0.0,45618.22101474999,0.0,417.53994285166664,424.65891556749995,2.0026028258666666,2.0303415780416665,1.0815897631083333
2021-12-28 05:10:00,361.215596065,8669.174305583334,362.215596065,1640661027.5,0.0,963.0,139.9992757375,45.000438318499995,39.125869109583334,44.95866633083333,45.00088208083333,1.75,0.0,45622.75630641667,0.0,417.35359724166665,424.4519452,2.0073115172333336,2.035329357833333,1.0825649368333334
2021-12-28 05:11:00,361.2162905083333,8669.190972166667,362.2162905083333,1640661087.5,0.0,963.0,140.00152332000002,45.00029548608333,39.177083333333336,44.958783304916665,45.00087247525,2.0,0.0,45621.81096549999,0.0,417.354345105,424.4637924566667,2.007372217375,2.035464679875,1.0824107145583333
2021-12-28 05:12:00,361.216984955,8669.207638916667,362.216984955,1640661147.5,0.0,963.0,140.00961452083334,45.00042751391666,39.19186300175,44.95896808075,45.00108332083334,1.3333333333333333,0.0,45635.19837325,0.0,417.6832902666667,424.8227041116666,2.0063619720083334,2.0342682383666664,1.0847914445916667
2021-12-28 05:13:00,361.21767939583333,8669.224305583333,362.21767939583333,1640661207.5,0.0,963.0,140.00032371833333,45.000375822083335,39.22662138641667,44.959193185000004,45.00138632883333,1.75,0.0,45626.57670275,0.0,417.5689416225,424.66238188833336,2.009119581783333,2.0372427079583333,1.08200493605
2021-12-28 05:14:00,361.21837384500003,8669.240972166666,362.21837384500003,1640661267.5,0.0,963.0,140.00001875166666,45.000368436,39.2240717775,44.959538364416666,45.00165868333334,1.75,0.0,45622.725367,0.0,418.8096649541667,425.965048965,2.0082522001083336,2.0363727325166665,1.0843249943416666
2021-12-28 05:15:00,361.219068285,8669.257638916666,362.219068285,1640661327.5,0.0,963.0,140.00191648416668,45.000510602,39.2292630055,44.95958819058333,45.00166670425,1.5833333333333333,0.0,45633.991366333335,0.0,419.1965588333333,426.3886542508333,2.009208775008333,2.0373380277833335,1.083826946075
2021-12-28 05:16:00,361.2197627333333,8669.274305583333,362.2197627333333,1640661387.5,0.0,963.0,140.00311061333335,45.00060995491666,39.24102857766667,44.95948249275,45.00141604291667,1.9166666666666667,0.0,45639.421219250005,0.0,420.3589292858333,427.4965562125,2.0068878115333333,2.0349200217666668,1.0845784439083335
2021-12-28 05:17:00,361.22045717500004,8669.290972166667,362.22045717500004,1640661447.5,0.0,963.0,140.0002760925,45.00046084866667,39.255208333333336,44.95921296183334,45.00123951516667,1.75,0.0,45641.78376208333,0.0,419.9073465475,427.07094798916665,2.0034541311333336,2.0314483156583334,1.0851849192333334
2021-12-28 05:18:00,361.2211516208333,8669.307638916667,362.2211516208333,1640661507.5,0.0,963.0,140.00225034166667,45.00050926616667,39.25546588825,44.95922409133333,45.001365125583334,1.8333333333333333,0.0,45635.242716,0.0,420.3439219916667,427.5134564191667,2.0029949266916667,2.0309202728333333,1.0862764322166667
2021-12-28 05:19:00,361.22184606499997,8669.324305583334,362.22184606499997,1640661567.5,0.0,963.0,140.00163772833335,45.000619059416664,39.286167365000004,44.959194891083335,45.00125025958334,1.5,0.0,45640.568068,0.0,420.410692535,427.6116117241667,2.0041957884583335,2.0321708532250002,1.0858191458083333
2021-12-28 05:20:00,361.22254050833334,8669.340972166667,362.22254050833334,1640661627.5,0.0,963.0,140.0007175575,45.00051194708333,39.29762072241667,44.95908883608333,45.00112404308334,1.8333333333333333,0.0,45636.59046008333,0.0,420.59461504666666,427.78514922749997,2.0042663919916666,2.0322852665833335,1.0856323639583334
2021-12-28 05:21:00,361.223234955,8669.357638916666,362.223234955,1640661687.5,0.0,963.0,140.00154659583333,45.000357141416664,39.26933534941667,44.95885053958333,45.00085359141667,1.3333333333333333,0.0,45642.63038133333,0.0,420.12851513583337,427.2977277316666,2.0042570929916668,2.0323356096666667,1.0838354614833332
2021-12-28 05:22:00,361.2239293958333,8669.374305583333,362.2239293958333,1640661747.5,0.0,963.0,139.99711568083333,44.99974681675,39.23899013741667,44.95808396758333,45.000035744083334,1.8333333333333333,0.0,45639.719225416666,0.0,420.5121241691666,427.6923664266667,2.0043202757666667,2.0323121087166665,1.0833411390166667
2021-12-28 05:23:00,361.224623845,8669.390972166666,362.224623845,1640661807.5,0.0,963.0,140.00121018166666,44.999190862333336,39.18799083766667,44.956631124833336,44.998439579333336,1.75,0.0,45627.20174591666,0.0,421.0212871141666,428.1937495116667,2.004075320725,2.0321094035416665,1.08480947615
2021-12-28 05:24:00,361.225318285,8669.407638916668,362.225318285,1640661867.5,0.0,963.0,139.99923813833334,44.99858830141667,39.14698434625,44.95510232525,44.99695646125,1.5833333333333333,0.0,45634.85009758334,0.0,421.05886056416665,428.2654100008333,2.0039940823583335,2.0321119979666666,1.0872673002416666
2021-12-28 05:25:00,361.22601273333333,8669.424305583334,362.22601273333333,1640661927.5,0.0,963.0,139.99751874749998,44.99852747733333,39.119791666666664,44.95412049275,44.99605704975,1.9166666666666667,0.0,45626.284248749995,0.0,421.1856540708333,428.3925288533333,2.0036595836666664,2.0317695264,1.088486242825
2021-12-28 05:26:00,361.226707175,8669.440972166667,362.226707175,1640661987.5,0.0,963.0,140.00009753583333,44.998397750500004,39.054279625,44.95380701166667,44.99590710333334,1.5833333333333333,0.0,45626.11635333334,0.0,420.8261588958333,428.0732146666667,2.0025998301916665,2.0307561762,1.0892152800583335
2021-12-28 05:27:00,361.2274016208333,8669.457638916667,362.2274016208333,1640662047.5,0.0,963.0,139.99889925333335,44.998521245333336,39.036621945916664,44.9541407135,44.99618846008334,1.8333333333333333,0.0,45625.05526975,0.0,420.481107185,427.70610196,1.9995094134333333,2.0275879186166668,1.0897996906916667
2021-12-28 05:28:00,361.228096065,8669.474305583333,362.228096065,1640662107.5,0.0,963.0,140.00033800083332,44.9987145675,39.00812940916666,44.954752593,44.996942442333335,1.5,0.0,45623.99518783333,0.0,420.34760822,427.63048245916667,1.99720116985,2.0254462133833333,1.0907795583333333
2021-12-28 05:29:00,361.2287905083333,8669.490972166666,362.2287905083333,1640662167.5,0.0,963.0,140.000367065,44.99899731808333,38.999944885333335,44.95559321041667,44.99778609541667,1.8333333333333333,0.0,45622.933045000005,0.0,420.4236135483333,427.65750190499995,1.9967528805083334,2.024850037183333,1.0924768684916668
2021-12-28 05:30:00,361.22948495500003,8669.507638916666,362.22948495500003,1640662227.5,0.0,963.0,140.00038587916666,44.99926503808334,38.97777595983333,44.95627932525,44.99828499941666,1.5833333333333333,0.0,45622.365498583335,0.0,419.6990764175,426.9213884133333,1.9952623467583332,2.0233822632416665,1.09144607835
2021-12-28 05:31:00,361.2301793958333,8669.524305583333,362.2301793958333,1640662287.5,0.0,963.0,139.99963588833333,44.99940666316667,38.95993668791667,44.956802035083335,44.99884134808334,1.5833333333333333,0.0,45620.03639266667,0.0,418.918994915,426.0807885033334,1.9960231135333333,2.024097617508333,1.0901049084833334
2021-12-28 05:32:00,361.23087384499996,8669.540972166667,362.23087384499996,1640662347.5,0.0,963.0,139.99988857916665,44.999612339416664,38.999045593333335,44.957207771583334,44.99926710841667,1.6666666666666667,0.0,45618.36679333334,0.0,419.1218765408333,426.2964456066666,1.9958742677333332,2.0240334426,1.0903001187083332
2021-12-28 05:33:00,361.23156828500004,8669.557638916667,362.23156828500004,1640662407.5,0.0,963.0,139.99954937416666,44.99984013291667,39.0,44.95746623675,44.99956079533333,1.5833333333333333,0.0,45617.300769,0.0,418.09498238249995,425.222229165,1.9939573382583333,2.0215401257416667,1.0845603331833333
2021-12-28 05:34:00,361.2322627333333,8669.574305583334,362.2322627333333,1640662467.5,0.0,963.0,140.00109576166668,45.00001103583333,39.00976221641667,44.958045336333335,45.000183639666666,1.8333333333333333,0.0,45617.609028833336,0.0,416.25673102083334,423.34624956,1.9844758292166667,2.012093767925,1.0789522343583333
2021-12-28 05:35:00,361.23295717499997,8669.590972166667,362.23295717499997,1640662527.5,0.0,963.0,139.999174975,45.000145406416664,39.01069412108333,44.95853944266667,45.00067012358334,1.75,0.0,45616.91301141667,0.0,415.4354621533334,422.3962805183333,1.9785740696999998,2.0056816174583334,1.0704559850666666
2021-12-28 05:36:00,361.23365162083337,8669.607638916666,362.23365162083337,1640662587.5,0.0,963.0,139.99952342999998,45.000126303083334,39.01018022183333,44.95858644516667,45.000549821,1.75,0.0,45616.86681641667,0.0,415.35988500083334,422.3283255641666,1.9765795592333333,2.003609121233333,1.0646968162583332
2021-12-28 05:37:00,361.234346065,8669.624305583333,362.234346065,1640662647.5,0.0,963.0,140.0002314375,45.00043176058333,39.00691819125,44.9587109345,45.000813440416664,1.8333333333333333,0.0,45616.97246166667,0.0,415.35023081500003,422.35941418500005,1.9742032993166667,2.0016947309249997,1.0626270364250001
2021-12-28 05:38:00,361.2350405083334,8669.640972166666,362.2350405083334,1640662707.5,0.0,963.0,140.00165418166668,45.00045685716666,39.00673342541666,44.95865127975,45.00052315008333,1.5833333333333333,0.0,45616.455191416666,0.0,415.7193339191667,422.67329985,1.974331746375,2.0016915182833332,1.0626438245833334
2021-12-28 05:39:00,361.235734955,8669.657638916668,362.235734955,1640662767.5,0.0,963.0,139.99952610416668,45.000402467583335,39.049357655916666,44.95841923366667,45.000392496333326,1.4166666666666667,0.0,45615.880007,0.0,415.59394694416665,422.4987588891667,1.9699399654249998,1.9968451071833335,1.0571551196583333
2021-12-28 05:40:00,361.23642939583334,8669.674305583334,362.23642939583334,1640662827.5,0.0,963.0,139.99994371416668,45.00029222091666,39.017352631916665,44.95841458208333,45.00050968508333,1.9166666666666667,0.0,45615.683756833336,0.0,415.3739844775,422.27668742,1.9665258616333334,1.9932440535333333,1.05634227175
2021-12-28 05:41:00,361.237123845,8669.690972166667,362.237123845,1640662887.5,0.0,963.0,140.00078945666667,45.00040713366667,39.037419945833335,44.95847066891667,45.0005775655,1.3333333333333333,0.0,45616.92350524999,0.0,415.4854963116666,422.38895062666666,1.9655705729083335,1.9923483828666668,1.0546520689
2021-12-28 05:42:00,361.237818285,8669.707638916667,362.237818285,1640662947.5,0.0,963.0,139.9993172725,45.00026373033333,39.06212592083333,44.95851734841667,45.00054153175,1.5833333333333333,0.0,45617.64262,0.0,415.6580692575,422.56417031583334,1.9643525455083333,1.9910360402583331,1.0548331656583334
2021-12-28 05:43:00,361.2385127333334,8669.724305583333,362.2385127333334,1640663007.5,0.0,963.0,140.00055778916666,45.000339270333335,39.07153271075,44.95877800216667,45.00088288608333,1.8333333333333333,0.0,45618.32810399999,0.0,415.4361756975,422.3369557258333,1.9617650367666668,1.9885536327416666,1.0538463027
2021-12-28 05:44:00,361.239207175,8669.740972166666,362.239207175,1640663067.5,0.0,963.0,139.99977963916666,45.00035719125,39.061555631833336,44.95888958766667,45.00103929591666,1.6666666666666667,0.0,45618.63677616667,0.0,415.49732743416666,422.3996752791666,1.960800337925,1.9875809362499999,1.0549251744083332
2021-12-28 05:45:00,361.23990162083334,8669.757638916666,362.23990162083334,1640663127.5,0.0,963.0,139.999780395,45.00048258983333,39.09978905125,44.95878202383333,45.00077442491667,1.75,0.0,45620.09904458333,0.0,415.3727672458333,422.24195009333334,1.9589619094916666,1.985431807375,1.052188611775
2021-12-28 05:46:00,361.24059606500003,8669.774305583333,362.24059606500003,1640663187.5,0.0,963.0,140.001461345,45.000513805666664,39.119837421583334,44.95870300866667,45.00084995441667,1.75,0.0,45620.866675833335,0.0,415.6590956625,422.53761957333336,1.9597486579499999,1.9863026389833334,1.0528432723999999
2021-12-28 05:47:00,361.24129050833335,8669.790972166667,362.24129050833335,1640663247.5,0.0,963.0,139.99871866666666,45.000443831000005,39.125,44.95892750625,45.00109544466667,1.5833333333333333,0.0,45620.75304333333,0.0,415.74351812000003,422.644766965,1.9592088948666666,1.9857847648249998,1.0542187179583333
2021-12-28 05:48:00,361.24198495499996,8669.807638916667,362.24198495499996,1640663307.5,0.0,963.0,140.00079964666665,45.00042323608333,39.11335623908334,44.95905311166666,45.00118503875,2.0,0.0,45622.4518625,0.0,416.21701035583334,423.1361065725,1.9605427752416666,1.9872160750749999,1.0554407348583335
2021-12-28 05:49:00,361.24267939583336,8669.824305583334,362.24267939583336,1640663367.5,0.0,963.0,140.00041888083334,45.000399671749996,39.14520167925,44.95888275591667,45.000810264749994,1.75,0.0,45622.746637083335,0.0,416.4397736533333,423.3767767416667,1.9607730094833336,1.9875739214583332,1.0590095280666667
2021-12-28 05:50:00,361.243373845,8669.840972166667,362.243373845,1640663427.5,0.0,963.0,140.00005576666666,45.00041557283333,39.15388570375,44.95881996791667,45.00094687216667,1.5833333333333333,0.0,45623.412504583335,0.0,416.2690421316667,423.19201892416663,1.9602460506916666,1.9870004030250001,1.0550740275666666
2021-12-28 05:51:00,361.24406828499997,8669.857638916666,362.24406828499997,1640663487.5,0.0,963.0,139.99922783416665,45.00046845683334,39.16722153316667,44.95893042275,45.00095309475,1.9166666666666667,0.0,45623.68525616667,0.0,416.11522428333336,423.01773475333334,1.9607248917250002,1.9873205470000002,1.0549697353333334
2021-12-28 05:52:00,361.24476273333335,8669.874305583333,362.24476273333335,1640663547.5,0.0,963.0,139.99972138583334,45.00053201433334,39.176825778416664,44.95902861850001,45.00109255466666,1.25,0.0,45624.39707608334,0.0,416.3679902883334,423.2577134558333,1.9623028597666667,1.9888238639416667,1.0546176850583333
2021-12-28 05:53:00,361.245457175,8669.890972166666,362.245457175,1640663607.5,0.0,963.0,139.9993732083333,45.00056430474999,39.19720752825,44.959106921583334,45.001216618583335,1.75,0.0,45623.701280416666,0.0,416.73319194083336,423.666460485,1.9629496370583333,1.98973919505,1.056902176575
2021-12-28 05:54:00,361.24615162083336,8669.907638916668,362.24615162083336,1640663667.5,0.0,963.0,140.00008586333334,45.00055921366666,39.197772790083334,44.95912402175,45.001126339749995,2.0,0.0,45624.438162583334,0.0,416.90503901333335,423.81636111250003,1.961436871475,1.9879983013583333,1.0552786539166668
2021-12-28 05:55:00,361.246846065,8669.924305583334,362.246846065,1640663727.5,0.0,963.0,139.99971212666665,45.000453494999995,39.212151580000004,44.959073647333334,45.00117619908334,1.5833333333333333,0.0,45624.602385,0.0,416.97245654249997,423.8668702333334,1.9610357072583333,1.9875806896416668,1.051108351575
2021-12-28 05:56:00,361.2475405083333,8669.940972166667,362.2475405083333,1640663787.5,0.0,963.0,140.000368475,45.000365204750004,39.213541666666664,44.958924238083334,45.000908171499994,1.75,0.0,45625.52917408334,0.0,416.5952869616667,423.46351874249996,1.9581249327833332,1.9846786595833334,1.0494520706416666
2021-12-28 05:57:00,361.248234955,8669.957638916667,362.248234955,1640663847.5,0.0,963.0,140.000406825,45.00035859858334,39.21534455125,44.958848497750004,45.00094069958333,1.5833333333333333,0.0,45626.34967041667,0.0,415.83401707583334,422.66351585666666,1.9533881180833335,1.9795867897333332,1.0441863444083335
2021-12-28 05:58:00,361.24892939583333,8669.974305583333,362.24892939583333,1640663907.5,0.0,963.0,139.99935615166666,45.00037161558333,39.21029005525,44.958778868416665,45.00078296691667,1.75,0.0,45627.276163333336,0.0,415.4544882725,422.27722198500004,1.953134259325,1.9794096039083333,1.0438630190083333
2021-12-28 05:59:00,361.24962384500003,8669.990972166666,362.24962384500003,1640663967.5,0.0,963.0,140.0004034575,45.00047137241666,39.24233906525,44.95863235666667,45.000589895,2.0,0.0,45628.294374749996,0.0,414.9153350891667,421.70880861083333,1.952002193325,1.9782272636916665,1.041512903225
2021-12-28 06:00:00,361.250318285,8670.007638916666,362.250318285,1640664027.5,0.0,963.0,139.99920889,45.000439072666666,39.231921112833334,44.95856462825,45.000642963249994,1.5,0.0,45629.080057416664,0.0,415.0150144825,421.8297205641666,1.9509346141166668,1.9771002277916665,1.0415946302583332
2021-12-28 06:01:00,361.2510127333333,8670.024305583333,362.2510127333333,1640664087.5,0.0,963.0,139.99997734666667,45.000345071249995,39.257689790583335,44.9585127915,45.000537863,1.8333333333333333,0.0,45630.55936808333,0.0,414.9243624875,421.6987817525,1.9498064378583333,1.9758386873499998,1.0389190748000001
2021-12-28 06:02:00,361.25170717500004,8670.040972166667,362.25170717500004,1640664147.5,0.0,963.0,139.99931475916665,45.00025388783333,39.250790794083336,44.958326230833336,45.000298097666665,1.4166666666666667,0.0,45629.34938841666,0.0,414.7143487691667,421.410675975,1.9500858243833334,1.97595332695,1.0348580933083333
2021-12-28 06:03:00,361.2524016208333,8670.057638916667,362.2524016208333,1640664207.5,0.0,963.0,140.0006353875,45.000063799749995,39.208881081083334,44.95814954875001,45.00012410508333,1.9166666666666667,0.0,45629.744657083334,0.0,414.64639990083333,421.4178635875,1.95008234545,1.976189835275,1.037284701825
2021-12-28 06:04:00,361.25309606499997,8670.074305583334,362.25309606499997,1640664267.5,0.0,963.0,139.99977418166665,45.00005045183334,39.214232221416665,44.95789820066667,44.99994056875,1.5833333333333333,0.0,45628.86957208333,0.0,414.9433520425,421.7564907341667,1.9508568269333333,1.9769356208583335,1.0429207361166666
2021-12-28 06:05:00,361.25379050833334,8670.090972166667,362.25379050833334,1640664327.5,0.0,963.0,139.99974096083335,44.999977731,39.206602795083334,44.95780861416667,44.99987837025,1.75,0.0,45629.27301825,0.0,415.03270226499995,421.8750592866666,1.950704035575,1.9770004967166666,1.0482836230249999
2021-12-28 06:06:00,361.254484955,8670.107638916666,362.254484955,1640664387.5,0.0,963.0,140.00033816833334,45.000034964916665,39.23956609975,44.957672199583335,44.99968097341667,1.5,0.0,45629.20019816666,0.0,414.7288123116667,421.55245996916665,1.951651468,1.977952745975,1.0462768365916666
2021-12-28 06:07:00,361.2551793958333,8670.124305583333,362.2551793958333,1640664447.5,0.0,963.0,139.99893622166667,44.99995779691667,39.24743899633334,44.95765874466667,44.99965874233334,1.8333333333333333,0.0,45629.53072166667,0.0,414.8371651733333,421.6294839025,1.9526197419833335,1.9788837735833333,1.04581651665
2021-12-28 06:08:00,361.255873845,8670.140972166666,362.255873845,1640664507.5,0.0,963.0,140.00029017833333,45.000024209749995,39.24713665108333,44.9576990345,44.99979988458333,1.8333333333333333,0.0,45629.421548499995,0.0,415.30339366166663,422.152428785,1.954678021975,1.9810215716583333,1.047228833625
2021-12-28 06:09:00,361.256568285,8670.157638916668,362.256568285,1640664567.5,0.0,963.0,139.99964880000002,44.99992776083334,39.25182633175,44.958060556,45.00027658608334,1.4166666666666667,0.0,45628.67484299999,0.0,415.98788183000005,422.77390525833334,1.9578218153249998,1.983851754775,1.0437972303416667
2021-12-28 06:10:00,361.25726273333333,8670.174305583334,362.25726273333333,1640664627.5,0.0,963.0,140.00037333416665,44.99997473533333,39.25,44.958298317583335,45.00046763466667,1.9166666666666667,0.0,45628.78704091667,0.0,417.79092644,424.68541486916666,1.9600065124583335,1.9864601889666667,1.0484571737416666
2021-12-28 06:11:00,361.257957175,8670.190972166667,362.257957175,1640664687.5,0.0,963.0,139.99962621333333,45.00010262066667,39.240266193833335,44.958373753249994,45.00047274583333,1.4166666666666667,0.0,45628.732484416665,0.0,418.81651319083335,425.76113129333334,1.9635692106833333,1.9900629737,1.0522970477416667
2021-12-28 06:12:00,361.2586516208333,8670.207638916667,362.2586516208333,1640664747.5,0.0,963.0,140.00017060166667,45.00005310191667,39.253062042083336,44.95829457191667,45.00034454958333,1.9166666666666667,0.0,45629.15586266667,0.0,419.4483516675,426.36966849333334,1.9669354053583332,1.9935501079833333,1.0526145263083333
2021-12-28 06:13:00,361.259346065,8670.224305583333,362.259346065,1640664807.5,0.0,963.0,140.00054211166668,45.000184528666665,39.247784300166664,44.958286654000005,45.00042155591667,1.5833333333333333,0.0,45629.112110166665,0.0,420.15564755583335,427.1491646,1.9699885457166666,1.996567552725,1.0535672744083333
2021-12-28 06:14:00,361.2600405083333,8670.240972166666,362.2600405083333,1640664867.5,0.0,963.0,140.00023554333333,45.000229905666664,39.275322283583336,44.958458042249994,45.00049500466667,1.8333333333333333,0.0,45628.55676708333,0.0,420.85082424666666,427.8082835141667,1.972437657975,1.9991902096583332,1.0551985770999999
2021-12-28 06:15:00,361.26073495500003,8670.257638916666,362.26073495500003,1640664927.5,0.0,963.0,140.00053050666668,45.00014559016666,39.28315057266666,44.95849934791667,45.00056178883333,1.5,0.0,45628.281889833335,0.0,421.41354892833334,428.4371795025,1.9742321806583334,2.0010762161666666,1.0597735766583334
2021-12-28 06:16:00,361.2614293958333,8670.274305583333,362.2614293958333,1640664987.5,0.0,963.0,139.99917491583332,45.00019706491667,39.288274794416665,44.95849383591667,45.00054610825,1.75,0.0,45627.24941458334,0.0,422.04726038666666,429.12113275416664,1.9752881099000001,2.002354788875,1.063023975625
2021-12-28 06:17:00,361.26212384499996,8670.290972166667,362.26212384499996,1640665047.5,0.0,963.0,140.00118580916669,45.000174952916666,39.307291666666664,44.95848122058334,45.00053004116666,1.9166666666666667,0.0,45628.1366815,0.0,420.41978499500004,427.48472693583335,1.97252153515,1.9998150678666666,1.0617802426333334
2021-12-28 06:18:00,361.26281828500004,8670.307638916667,362.26281828500004,1640665107.5,0.0,963.0,139.99996233166667,45.00031912233334,39.300641834333334,44.95847734783333,45.0004653745,1.4166666666666667,0.0,45628.06768583334,0.0,419.84246052833333,426.86908249666664,1.9718994958416667,1.9988923263249998,1.0602926373166668
2021-12-28 06:19:00,361.2635127333333,8670.324305583334,362.2635127333333,1640665167.5,0.0,963.0,139.99971322416667,44.999945702750004,39.28459821425,44.9582852995,45.000331673,1.75,0.0,45628.68065483333,0.0,419.1717886266667,426.1626392591667,1.9691387398083335,1.9960608762083334,1.0601792600666666
2021-12-28 06:20:00,361.26420717499997,8670.340972166667,362.26420717499997,1640665227.5,0.0,963.0,139.99972012916666,44.99937399875,39.21749368841667,44.95754320691666,44.999452925250004,1.5,0.0,45629.032826333336,0.0,418.794575765,425.77458215166666,1.9678840117333334,1.9946326223333333,1.0594563832166666
2021-12-28 06:21:00,361.26490162083337,8670.357638916666,362.26490162083337,1640665287.5,0.0,963.0,140.00012062333334,44.998819213416674,39.1875,44.955960440000005,44.99771615241667,1.4166666666666667,0.0,45629.33711033333,0.0,418.521828545,425.49545431416664,1.9663012971916667,1.9930952014666667,1.06128950555
2021-12-28 06:22:00,361.265596065,8670.374305583333,362.265596065,1640665347.5,0.0,963.0,139.99932185333333,44.99843145575,39.149911816583334,44.954464519249996,44.99625070175,1.8333333333333333,0.0,45630.051746666664,0.0,418.5925701175,425.60903888916664,1.9661614659833333,1.9931391103999998,1.0628248537
2021-12-28 06:23:00,361.2662905083334,8670.390972166666,362.2662905083334,1640665407.5,0.0,963.0,140.00023319333334,44.998232139416665,39.09628222833333,44.95374134616667,44.99563865366667,1.5833333333333333,0.0,45630.853353666665,0.0,417.1084277425,424.0690558666667,1.962558114775,1.9896264250666666,1.0573658914333335
2021-12-28 06:24:00,361.266984955,8670.407638916668,362.266984955,1640665467.5,0.0,963.0,139.99964727166665,44.99824381241667,39.059996547000004,44.95371281175,44.99570082566667,1.75,0.0,45629.47264183333,0.0,416.21658485750004,423.0863907075,1.9582898946833334,1.9849009582583335,1.0531827869583335
2021-12-28 06:25:00,361.26767939583334,8670.424305583334,362.26767939583334,1640665527.5,0.0,963.0,140.000507915,44.99836559058334,39.04371321991667,44.95398131075,44.9960280365,1.5833333333333333,0.0,45627.79489425,0.0,415.6786195875,422.57193877416665,1.957126248425,1.98360213285,1.0510743007166667
2021-12-28 06:26:00,361.268373845,8670.440972166667,362.268373845,1640665587.5,0.0,963.0,139.99921111583333,44.998401125916665,39.02923572741667,44.95456834316667,44.996735026083336,1.5833333333333333,0.0,45625.91824275,0.0,416.6949054066667,423.5804568191667,1.9597356170333333,1.9863588444166667,1.0533435547999999
2021-12-28 06:27:00,361.269068285,8670.457638916667,362.269068285,1640665647.5,0.0,963.0,139.99987484583335,44.99880497525,38.989883289666665,44.95534696483333,44.99751449558334,2.0,0.0,45623.22458841666,0.0,415.82020730166664,422.7349625766667,1.9623806463583333,1.9890297070416667,1.05366191385
2021-12-28 06:28:00,361.2697627333334,8670.474305583333,362.2697627333334,1640665707.5,0.0,963.0,140.00016467666669,44.99894053725,38.99170914758333,44.95601550516667,44.99810124133333,1.4166666666666667,0.0,45621.535875416674,0.0,415.67749941750003,422.551004395,1.9603799758416667,1.9868550065083335,1.0538482389083332
2021-12-28 06:29:00,361.270457175,8670.490972166666,362.270457175,1640665767.5,0.0,963.0,139.99945031500002,44.99908399333333,38.978050595250004,44.95658745833333,44.99871148091666,1.8333333333333333,0.0,45618.645633500004,0.0,416.0310968408333,422.8956708083333,1.962236960625,1.98871021925,1.05444777215
2021-12-28 06:30:00,361.27115162083334,8670.507638916666,362.27115162083334,1640665827.5,0.0,963.0,140.000375145,44.99939665275,38.936976257,44.95689897383334,44.998876152083334,1.4166666666666667,0.0,45617.187557,0.0,416.5981548308334,423.4808301383334,1.9645058169249998,1.9912027830249999,1.0554982346583335
2021-12-28 06:31:00,361.27184606500003,8670.524305583333,362.27184606500003,1640665887.5,0.0,963.0,139.99989687166666,44.99961947825,38.942708333333336,44.95698308033334,44.998839182666664,1.5833333333333333,0.0,45615.915687,0.0,416.951429515,423.8789880091667,1.96530736465,1.9917134276166666,1.0574226740916666
2021-12-28 06:32:00,361.27254050833335,8670.540972166667,362.27254050833335,1640665947.5,0.0,963.0,139.9993368375,44.99961991316667,38.94967654641667,44.95714501433333,44.999102717666666,1.8333333333333333,0.0,45613.74185025,0.0,417.67598794833333,424.6236176191667,1.96815981965,1.9950348745916668,1.0596424790416668
2021-12-28 06:33:00,361.27323495499996,8670.557638916667,362.27323495499996,1640666007.5,0.0,963.0,139.99844766666666,44.999677217999995,38.96883343325,44.95722684058333,44.999155572,1.75,0.0,45609.753099,0.0,417.1487072191667,424.18798628583335,1.9681333226250002,1.9951200222583332,1.0595674045916665
2021-12-28 06:34:00,361.27392939583336,8670.574305583334,362.27392939583336,1640666067.5,0.0,963.0,139.99984953,44.999675110666665,38.973798744,44.9574352885,44.9994862385,1.6666666666666667,0.0,45605.621170583334,0.0,416.8275616583333,423.7576583033333,1.9666230465666665,1.9936402258916666,1.05962114985
2021-12-28 06:35:00,361.274623845,8670.590972166667,362.274623845,1640666127.5,0.0,963.0,139.99839045333331,44.9997356365,38.947916666666664,44.95767851258333,44.999731301666664,1.5833333333333333,0.0,45601.81747466666,0.0,416.1202942116667,423.0682005858334,1.9645434428833333,1.9915433742416668,1.0620783635083333
2021-12-28 06:36:00,361.27531828499997,8670.607638916666,362.27531828499997,1640666187.5,0.0,963.0,139.99948908666667,44.99989823366667,38.969834272166665,44.95767823124999,44.99940082166666,1.75,0.0,45600.71332125,0.0,415.87461883,422.88404867500003,1.9620213041166668,1.9892022593333334,1.0636161101250001
2021-12-28 06:37:00,361.27601273333335,8670.624305583333,362.27601273333335,1640666247.5,0.0,963.0,140.00032183333335,44.99952788033334,38.9375,44.95748450883334,44.999402227833336,1.5833333333333333,0.0,45601.77667825,0.0,414.6017989366667,421.5259815491667,1.9594827848166665,1.9862915846666667,1.0637102434833332
2021-12-28 06:38:00,361.276707175,8670.640972166666,362.276707175,1640666307.5,0.0,963.0,139.999448925,44.99952787683333,38.93813777691667,44.95735447408333,44.99929543366667,1.75,0.0,45601.07668441667,0.0,414.10563754916666,421.0801754391667,1.9578420796083333,1.984852098,1.0659722258500002
2021-12-28 06:39:00,361.27740162083336,8670.657638916668,362.27740162083336,1640666367.5,0.0,963.0,139.99999434916666,44.999434659916666,38.94644912525,44.957112880000004,44.999024170000006,1.9166666666666667,0.0,45602.03539625,0.0,414.0663429091667,421.0158782158333,1.9569874477083333,1.9839043838083334,1.0677853862916666
2021-12-28 06:40:00,361.278096065,8670.674305583334,362.278096065,1640666427.5,0.0,963.0,139.99937188833334,44.999435188250004,38.91101948608333,44.95707479683333,44.9990724545,1.4166666666666667,0.0,45601.72034608333,0.0,413.84646799916663,420.8141647875,1.9553288729249998,1.982412770025,1.0674858241
2021-12-28 06:41:00,361.2787905083333,8670.690972166667,362.2787905083333,1640666487.5,0.0,963.0,139.99973671416666,44.99960790108333,38.93138966483333,44.95720026041667,44.999154850083336,1.75,0.0,45603.009323833336,0.0,413.7298778325,420.69388137916667,1.95483628575,1.9817944270999999,1.0699329113916667
2021-12-28 06:42:00,361.279484955,8670.707638916667,362.279484955,1640666547.5,0.0,963.0,140.00088510999998,44.99949988583333,38.91681169191667,44.95744055133333,44.99954043975,1.9166666666666667,0.0,45604.24990516666,0.0,413.3444226066667,420.27938627333333,1.9536209540333334,1.9803897266000001,1.0704511057833332
2021-12-28 06:43:00,361.28017939583333,8670.724305583333,362.28017939583333,1640666607.5,0.0,963.0,139.9997898325,44.99972703491667,38.90995806391667,44.95772699941667,44.99969833558333,1.5833333333333333,0.0,45603.85017775,0.0,413.54216627333335,420.4953405091667,1.9541859477833334,1.9810029021166666,1.0685835253916667
2021-12-28 06:44:00,361.28087384500003,8670.740972166666,362.28087384500003,1640666667.5,0.0,963.0,139.99948788,44.99975956791667,38.919063872416665,44.957937253333334,44.99998051949999,1.9166666666666667,0.0,45605.32772108333,0.0,413.57478445916666,420.572023835,1.95327579075,1.98040472595,1.072550543875
2021-12-28 06:45:00,361.281568285,8670.757638916666,362.281568285,1640666727.5,0.0,963.0,140.000745295,44.999838772749996,38.93964629125,44.957961804,44.99997177233333,1.25,0.0,45606.34641991666,0.0,413.15731825833336,420.1434168875,1.952235774041667,1.979182108375,1.0726822199583335
2021-12-28 06:46:00,361.2822627333333,8670.774305583333,362.2822627333333,1640666787.5,0.0,963.0,139.99933837,44.999810650916665,38.942708333333336,44.95817987233334,45.000242699833336,1.75,0.0,45605.110879249994,0.0,413.3744279691667,420.3530859458333,1.9537549911666667,1.980666849275,1.0730645592416665
2021-12-28 06:47:00,361.28295717500004,8670.790972166667,362.28295717500004,1640666847.5,0.0,963.0,140.00038947333334,44.999959532249996,38.941104785499995,44.95850979874999,45.000528210249996,1.5833333333333333,0.0,45605.16099041666,0.0,413.5001628316666,420.48000438500003,1.9578857493083335,1.9844512821833333,1.0724295555166667
2021-12-28 06:48:00,361.2836516208333,8670.807638916667,362.2836516208333,1640666907.5,0.0,963.0,139.99996069083335,45.0000945035,38.942708333333336,44.958613514,45.00066057,1.5833333333333333,0.0,45604.44688425,0.0,412.8211628441666,419.782417785,1.9540456706166667,1.9811554252166665,1.0713953343833333
2021-12-28 06:49:00,361.28434606499997,8670.824305583334,362.28434606499997,1640666967.5,0.0,963.0,140.00061709916667,45.00018201908333,38.942708333333336,44.95871269716667,45.000705850833334,1.8333333333333333,0.0,45604.62323175,0.0,413.4286909233333,420.3900714558333,1.9540906400999998,1.9810155336583335,1.0681542652333333
2021-12-28 06:50:00,361.28504050833334,8670.840972166667,362.28504050833334,1640667027.5,0.0,963.0,139.99863306916666,45.000192549833336,38.93190011141667,44.95855383191667,45.00038773725,1.5833333333333333,0.0,45603.47684541667,0.0,415.3539875133333,422.31163367333335,1.9561768683333334,1.9832988444000001,1.0744414470833334
2021-12-28 06:51:00,361.285734955,8670.857638916666,362.285734955,1640667087.5,0.0,963.0,140.001063855,45.000264139416664,38.955944981583336,44.95836614433333,45.00035189591667,1.9166666666666667,0.0,45603.18953066666,0.0,413.7614187925,420.7854701241667,1.9538114994833335,1.9806520165666666,1.0710320207833333
2021-12-28 06:52:00,361.2864293958333,8670.874305583333,362.2864293958333,1640667147.5,0.0,963.0,139.99942300333333,45.000267874916666,38.94967196133333,44.95825739766667,45.00016268108333,1.5833333333333333,0.0,45601.986597999996,0.0,412.43321610666663,419.33759907250004,1.9550925635249998,1.981804706675,1.0673622236333333
2021-12-28 06:53:00,361.287123845,8670.890972166666,362.287123845,1640667207.5,0.0,963.0,140.00027843583334,45.00031747383334,38.95849366258333,44.95825191616667,45.000202096083335,1.6666666666666667,0.0,45602.580008916666,0.0,412.91224942583335,419.85362886583334,1.9547124129416666,1.9818323730999998,1.0696147397833333
2021-12-28 06:54:00,361.287818285,8670.907638916668,362.287818285,1640667267.5,0.0,963.0,140.00085435916665,45.000206502999994,38.96871274725,44.958440773250004,45.00040958100001,1.5833333333333333,0.0,45603.818814916674,0.0,412.81931165916666,419.75586254833337,1.9540463841416666,1.980936959525,1.0694403869333333
2021-12-28 06:55:00,361.28851273333333,8670.924305583334,362.28851273333333,1640667327.5,0.0,963.0,139.9998973316667,45.00025168316666,38.991716775,44.958503375750006,45.00054020008333,1.9166666666666667,0.0,45604.42468458333,0.0,412.61260250833334,419.5791361316667,1.955974040925,1.9829170619666667,1.0711223582916667
2021-12-28 06:56:00,361.289207175,8670.940972166667,362.289207175,1640667387.5,0.0,963.0,139.99917935416667,45.00020488158333,39.0,44.95863160008333,45.000708655333334,1.25,0.0,45604.01532891666,0.0,412.1475320541667,419.0997202208334,1.95488381225,1.9818325893583333,1.07001125025
2021-12-28 06:57:00,361.2899016208333,8670.957638916667,362.2899016208333,1640667447.5,0.0,963.0,140.00058573916667,45.00027162283334,38.990319589916666,44.95882756225,45.000835997416665,1.9166666666666667,0.0,45603.54210416666,0.0,412.18196824,419.13381301916667,1.9552124126750001,1.9820507061666666,1.067832771325
2021-12-28 06:58:00,361.290596065,8670.974305583333,362.290596065,1640667507.5,0.0,963.0,139.99946857833334,45.0004200295,38.99283336366667,44.958809844166666,45.000866308333336,1.4166666666666667,0.0,45601.305813416664,0.0,412.72221039916667,419.6560555408334,1.956906660875,1.9838516287583332,1.0689007901
2021-12-28 06:59:00,361.2912905083333,8670.990972166666,362.2912905083333,1640667567.5,0.0,963.0,140.00123358583332,45.000286732583334,38.9813988095,44.958740166333335,45.000629341916664,1.9166666666666667,0.0,45600.93793658333,0.0,412.758015225,419.62220355,1.9564229760916667,1.9833624472333333,1.067813204125
2021-12-28 07:00:00,361.29198495500003,8671.007638916666,362.29198495500003,1640667627.5,0.0,963.0,139.99925528833333,45.00035756775,39.00587564675,44.95847568925,45.00038813191667,1.5833333333333333,0.0,45600.343989333334,0.0,413.6961288766667,420.7002842466666,1.95695540145,1.98412532845,1.0725971755500001
2021-12-28 07:01:00,361.2926793958333,8671.024305583333,362.2926793958333,1640667687.5,0.0,963.0,139.99916823416666,45.00023974725,38.98142636683333,44.958170954416666,45.00006543474999,1.75,0.0,45599.43895183333,0.0,413.9782103383333,420.94500966916667,1.9564532426916665,1.9833978749916668,1.0703594965
2021-12-28 07:02:00,361.29337384499996,8671.040972166667,362.29337384499996,1640667747.5,0.0,963.0,139.9994312275,45.000128998583335,38.97030791191667,44.95793680416667,44.99978796091667,1.6666666666666667,0.0,45597.10953625,0.0,415.2927674766667,422.30130269583333,1.956860744,1.9837335939416667,1.0709604885000001
2021-12-28 07:03:00,361.29406828500004,8671.057638916667,362.29406828500004,1640667807.5,0.0,963.0,139.99933187166667,44.99996906508333,38.97576233708333,44.95763268966667,44.99956428791666,1.75,0.0,45594.60362125,0.0,416.045692055,423.04971297416665,1.959656757975,1.986438849075,1.0733325427166667
2021-12-28 07:04:00,361.2947627333333,8671.074305583334,362.2947627333333,1640667867.5,0.0,963.0,140.000481555,44.99994665491667,38.985847513083336,44.95763049799999,44.99958252091667,1.9166666666666667,0.0,45592.80241358333,0.0,417.96413518833333,425.0551790975,1.9671040648166667,1.9946470008583332,1.07484118935
2021-12-28 07:05:00,361.29545717499997,8671.090972166667,362.29545717499997,1640667927.5,0.0,963.0,139.99962102333333,44.99975487825,38.96659185083333,44.9575952545,44.999525785,1.5,0.0,45592.656612666666,0.0,419.3792452083333,426.47790341833337,1.965598228875,1.9928317321,1.075698929825
2021-12-28 07:06:00,361.29615162083337,8671.107638916666,362.29615162083337,1640667987.5,0.0,963.0,139.99875194833334,44.99995859733334,38.97778545116667,44.95766821541667,44.99957307225,1.75,0.0,45592.175034583335,0.0,418.4961924033333,425.5650044725,1.9608096588333332,1.9882227330166666,1.07933352855
2021-12-28 07:07:00,361.296846065,8671.124305583333,362.296846065,1640668047.5,0.0,963.0,140.00075444333334,44.99989168533333,38.97168878025,44.95765386891667,44.99962662533333,1.75,0.0,45591.61416833333,0.0,420.111029405,427.21810714416665,1.9618458051083334,1.989180247825,1.0784008647416667
2021-12-28 07:08:00,361.2975405083334,8671.140972166666,362.2975405083334,1640668107.5,0.0,963.0,140.0003722291667,44.999856413833335,38.95690758841666,44.957723491749995,44.999745191916666,1.4166666666666667,0.0,45591.87601466667,0.0,418.61448196,425.7666075091667,1.9607500973083332,1.9881744567416666,1.076140105325
2021-12-28 07:09:00,361.298234955,8671.157638916668,362.298234955,1640668167.5,0.0,963.0,140.00043922333333,44.99991095983333,38.98011625233333,44.95800517908333,45.000045441999994,1.8333333333333333,0.0,45592.43035666667,0.0,418.23712854416664,425.31551558999996,1.9605270449,1.9876996128166666,1.0727891759583332
2021-12-28 07:10:00,361.29892939583334,8671.174305583334,362.29892939583334,1640668227.5,0.0,963.0,140.000045705,44.999947856666665,38.97903032283333,44.958023038166665,45.000000626,1.9166666666666667,0.0,45592.55032941667,0.0,417.75507865416665,424.78460928333334,1.9585939664083334,1.9855343730583332,1.071288423625
2021-12-28 07:11:00,361.299623845,8671.190972166667,362.299623845,1640668287.5,0.0,963.0,139.99945672083334,45.00009567108333,38.9512075045,44.9581707305,45.00003057733333,1.75,0.0,45592.46105683333,0.0,417.9504933508333,424.9104597975,1.9596173872,1.9867820340250002,1.0734800153833333
2021-12-28 07:12:00,361.300318285,8671.207638916667,362.300318285,1640668347.5,0.0,963.0,140.0001938225,45.00002149183334,38.979883156999996,44.958314388750004,45.000242045499995,1.6666666666666667,0.0,45591.44467766667,0.0,416.15045367500005,423.18087948833335,1.9568641536166667,1.983903073175,1.0728364457916666
2021-12-28 07:13:00,361.3010127333334,8671.224305583333,362.3010127333334,1640668407.5,0.0,963.0,140.00007248666668,45.00012324366667,38.989583333333336,44.95833885616667,45.00029456633333,1.75,0.0,45591.17369608334,0.0,416.54156019500005,423.5570160083333,1.9566392883083334,1.9836300296999998,1.0704895327666668
2021-12-28 07:14:00,361.301707175,8671.240972166666,362.301707175,1640668467.5,0.0,963.0,140.00030069666667,45.000220833583334,38.995387574666665,44.95839640366666,45.00040731516666,1.9166666666666667,0.0,45590.44339458333,0.0,416.237339325,423.2900018175,1.9560538062916668,1.9830654976833333,1.070798292625
2021-12-28 07:15:00,361.30240162083334,8671.257638916666,362.30240162083334,1640668527.5,0.0,963.0,139.99896799500002,45.00018794283333,38.98572530858333,44.9584568015,45.00049818666667,1.5,0.0,45588.32749158333,0.0,415.2365678433334,422.2137754025,1.953092339125,1.9799353315500001,1.06760545175
2021-12-28 07:16:00,361.30309606500003,8671.274305583333,362.30309606500003,1640668587.5,0.0,963.0,139.9991868075,45.000248468749994,38.989395917083336,44.95856921941667,45.00055391516667,1.75,0.0,45587.59448133333,0.0,416.00763563833334,422.98717207833334,1.9557402652583333,1.9828699580916667,1.06825776215
2021-12-28 07:17:00,361.30379050833335,8671.290972166667,362.30379050833335,1640668647.5,0.0,963.0,140.00081124916667,45.00034700375,38.995952956416666,44.95855981775,45.000461913833334,1.8333333333333333,0.0,45587.126728083334,0.0,416.336948165,423.3491957383333,1.9557226094833335,1.9827355413166667,1.0708205104916666
2021-12-28 07:18:00,361.30448495499996,8671.307638916667,362.30448495499996,1640668707.5,0.0,963.0,140.00061263416669,45.00027809908334,39.0,44.95859061550001,45.00044878391666,1.25,0.0,45587.11876958333,0.0,417.6796726683333,424.73386805,1.9579076772666666,1.98473053625,1.07277441945
2021-12-28 07:19:00,361.30517939583336,8671.324305583334,362.30517939583336,1640668767.5,0.0,963.0,140.00035607833334,45.00035302766667,39.00825987333334,44.95861181875,45.00064174166667,1.8333333333333333,0.0,45586.97887299999,0.0,418.25820154083334,425.34433560916665,1.95881890175,1.9859883734166666,1.0766444790333334
2021-12-28 07:20:00,361.305873845,8671.340972166667,362.305873845,1640668827.5,0.0,963.0,139.99964736500002,45.00034369125,39.010401793166665,44.958606475500005,45.00058654666666,1.6666666666666667,0.0,45587.3186665,0.0,417.9261631516667,425.0077664908333,1.9624462645333332,1.9897165080583334,1.0766122157416667
2021-12-28 07:21:00,361.30656828499997,8671.357638916666,362.30656828499997,1640668887.5,0.0,963.0,140.00042849166667,45.00020057191667,39.013973854250004,44.958725218000005,45.00064137233333,1.75,0.0,45588.716141083336,0.0,418.43798338416667,425.5468803441667,1.9602766202666668,1.9875876550083333,1.0805151817249998
2021-12-28 07:22:00,361.30726273333335,8671.374305583333,362.30726273333335,1640668947.5,0.0,963.0,140.000302865,45.00035746541667,39.008624680416666,44.95869427458334,45.00046962308334,1.8333333333333333,0.0,45589.86292141667,0.0,417.30253156,424.388496935,1.9601528822583332,1.9874094962333333,1.0776265121166666
2021-12-28 07:23:00,361.307957175,8671.390972166666,362.307957175,1640669007.5,0.0,963.0,139.99997541833332,45.000351734166664,39.03821807441667,44.95866769208333,45.00058351008334,1.4166666666666667,0.0,45592.08724008334,0.0,416.36978414333333,423.42946059166667,1.9574919230416665,1.9848637049833335,1.0779296329666666
2021-12-28 07:24:00,361.30865162083336,8671.407638916668,362.30865162083336,1640669067.5,0.0,963.0,139.9992104125,45.0004434845,39.02248082166667,44.95858391316667,45.000594919583335,1.8333333333333333,0.0,45595.178640833336,0.0,415.81715488916666,422.8625525758334,1.9556957572,1.982722772575,1.0773489894666668
2021-12-28 07:25:00,361.309346065,8671.424305583334,362.309346065,1640669127.5,0.0,963.0,139.99474190166666,45.00033689141666,39.06168193716667,44.95866315233334,45.000589324083336,1.5833333333333333,0.0,45608.77504591667,0.0,415.65996336666666,422.69817762583335,1.9556421595250002,1.9828163590083332,1.0767033375
2021-12-28 07:26:00,361.3100405083333,8671.440972166667,362.3100405083333,1640669187.5,0.0,963.0,139.99306177,45.00022092683333,39.047463604916665,44.95871197016667,45.00067573483333,1.5833333333333333,0.0,45609.67951175,0.0,415.3081264058333,422.338027295,1.9542101755,1.9813224783,1.0759233578833334
2021-12-28 07:27:00,361.310734955,8671.457638916667,362.310734955,1640669247.5,0.0,963.0,139.99706582833335,45.000336859916665,39.057291666666664,44.958831008333334,45.00084770375,1.9166666666666667,0.0,45608.070282,0.0,416.51691528249995,423.55801795166667,1.9533603417083334,1.9805339093833334,1.0750979003583334
2021-12-28 07:28:00,361.31142939583333,8671.474305583333,362.31142939583333,1640669307.5,0.0,963.0,139.99939624333334,45.00044257075,39.076887661166666,44.95879800116666,45.00075016900001,1.4166666666666667,0.0,45600.21067691667,0.0,416.67110142416664,423.72859280833336,1.9541297965666666,1.9811084662,1.0736379789750001
2021-12-28 07:29:00,361.31212384500003,8671.490972166666,362.31212384500003,1640669367.5,0.0,963.0,139.99924416416667,45.00029918066667,39.072562172750004,44.95895144758333,45.00093849191666,1.9166666666666667,0.0,45601.16291958333,0.0,417.5151419983333,424.5225408633333,1.9556233326083332,1.9826673987666668,1.0731881179083333
2021-12-28 07:30:00,361.312818285,8671.507638916666,362.312818285,1640669427.5,0.0,963.0,139.99953798416666,45.00047466975,39.072916666666664,44.959032106083335,45.000934002916665,1.75,0.0,45601.78706791667,0.0,416.7559575533333,423.81860869083334,1.957461680525,1.984446959825,1.0704012640416667
2021-12-28 07:31:00,361.3135127333333,8671.524305583333,362.3135127333333,1640669487.5,0.0,963.0,139.9999904575,45.00049159099999,39.072916666666664,44.958931481,45.00074008783333,1.8333333333333333,0.0,45601.710969,0.0,417.1348583866666,424.16546006,1.9585349064083335,1.9855098160583333,1.069600214325
2021-12-28 07:32:00,361.31420717500004,8671.540972166667,362.31420717500004,1640669547.5,0.0,963.0,140.00069253916666,45.000397258499994,39.1035105905,44.95891640683333,45.000791862999996,1.5,0.0,45601.76756275,0.0,416.154658695,423.1777111075,1.9574474057750002,1.98434224165,1.0677269036333332
2021-12-28 07:33:00,361.3149016208333,8671.557638916667,362.3149016208333,1640669607.5,0.0,963.0,139.99932190416666,45.000410912583334,39.108746369833334,44.958829284249994,45.000909754,1.5833333333333333,0.0,45600.60504466667,0.0,418.04901615750003,425.1084897508333,1.9596082260833334,1.98657141295,1.0695162139
2021-12-28 07:34:00,361.31559606499997,8671.574305583334,362.31559606499997,1640669667.5,0.0,963.0,139.99979309666665,45.0003186495,39.12985383941667,44.958804795750005,45.00071013925,1.9166666666666667,0.0,45601.55665591667,0.0,418.2642468175,425.3335644791667,1.9577706293166666,1.9848265020916667,1.075690347675
2021-12-28 07:35:00,361.31629050833334,8671.590972166667,362.31629050833334,1640669727.5,0.0,963.0,139.9996124475,45.000415314083334,39.11138268158333,44.95878572283333,45.00069511416667,1.6666666666666667,0.0,45602.124232,0.0,416.37275180583333,423.40009228916665,1.9558231106583335,1.9828733348666667,1.0713416609083333
2021-12-28 07:36:00,361.316984955,8671.607638916666,362.316984955,1640669787.5,0.0,963.0,140.00032369250002,45.000472710416666,39.125,44.95877209541666,45.00078333733333,1.8333333333333333,0.0,45602.96029258333,0.0,416.9049056633333,423.9450900725,1.9567082118083334,1.9836506926666668,1.0719574300583334
2021-12-28 07:37:00,361.3176793958333,8671.624305583333,362.3176793958333,1640669847.5,0.0,963.0,140.00070805666667,45.000465972916665,39.161458333333336,44.95870816208333,45.00066778541666,1.9166666666666667,0.0,45604.370227,0.0,417.21733250000005,424.3233830291667,1.958351818575,1.9852448651333334,1.0704589140916667
2021-12-28 07:38:00,361.318373845,8671.640972166666,362.318373845,1640669907.5,0.0,963.0,139.99969372666666,45.00035385325,39.16756227366667,44.95883967791667,45.000996127916665,1.4166666666666667,0.0,45617.702832999996,0.0,417.3767778833333,424.3465751241667,1.9591597392000002,1.9860474951666667,1.0682079042166668
2021-12-28 07:39:00,361.319068285,8671.657638916668,362.319068285,1640669967.5,0.0,963.0,140.00052915749998,45.000473011333334,39.163981947833335,44.95907962966667,45.001111822000006,1.9166666666666667,0.0,45618.81019316666,0.0,419.37009046083335,426.4172948208333,1.9618510146166666,1.9888070580666666,1.069219954125
2021-12-28 07:40:00,361.31976273333333,8671.674305583334,362.31976273333333,1640670027.5,0.0,963.0,139.994929075,45.00022385808333,39.182291666666664,44.95913205225,45.001125382,1.5833333333333333,0.0,45619.095891833334,0.0,419.81017058416666,426.85834855583335,1.9631838748416666,1.9904009673083334,1.07075884175
2021-12-28 07:41:00,361.320457175,8671.690972166667,362.320457175,1640670087.5,0.0,963.0,139.99745504749998,45.000289366416666,39.182291666666664,44.958914699750004,45.00082083525,1.75,0.0,45620.838849416665,0.0,418.92115497833333,425.9839407525,1.9635981574583334,1.9907818721416666,1.0715647392416667
2021-12-28 07:42:00,361.3211516208333,8671.707638916667,362.3211516208333,1640670147.5,0.0,963.0,139.99621179166667,45.00043814666666,39.171875,44.958730124249996,45.000679799416666,1.5,0.0,45613.85288575,0.0,417.61028736083335,424.72728391000004,1.9624912595666668,1.9897346620916665,1.07117743225
2021-12-28 07:43:00,361.321846065,8671.724305583333,362.321846065,1640670207.5,0.0,963.0,140.00000400666667,45.00029812725,39.182291666666664,44.95856540166667,45.00055596566667,1.4166666666666667,0.0,45608.307765833335,0.0,417.3759600075,424.40958799833334,1.9627187885833333,1.9897262932583333,1.0719768099833333
2021-12-28 07:44:00,361.3225405083333,8671.740972166666,362.3225405083333,1640670267.5,0.0,963.0,140.001037635,45.00041213958334,39.19230813758333,44.958532145166664,45.00060110608333,1.9166666666666667,0.0,45607.62641358334,0.0,417.7583617633333,424.79714666499996,1.9631284156166666,1.9902265040916667,1.0722335422083333
2021-12-28 07:45:00,361.32323495500003,8671.757638916666,362.32323495500003,1640670327.5,0.0,963.0,139.99960098083332,45.000402589416666,39.199898629416666,44.9585398765,45.0005638285,1.5833333333333333,0.0,45607.99882966666,0.0,418.19264579583336,425.27842657416664,1.9635718072000001,1.9907218157583333,1.0715884267166667
2021-12-28 07:46:00,361.3239293958333,8671.774305583333,362.3239293958333,1640670387.5,0.0,963.0,140.0000488025,45.000355029416674,39.206158424916666,44.9586230895,45.000741751499994,1.4166666666666667,0.0,45608.36867383333,0.0,418.46751418,425.5066021925,1.9641358600416667,1.9911157670000001,1.0717047165666667
2021-12-28 07:47:00,361.32462384499996,8671.790972166667,362.32462384499996,1640670447.5,0.0,963.0,139.9998832675,45.00029602266667,39.201774691333334,44.958724857666674,45.000730188666665,1.8333333333333333,0.0,45608.82561199999,0.0,418.924820625,426.0056599791667,1.9659312163666665,1.9930603826666669,1.0713031337083334
2021-12-28 07:48:00,361.32531828500004,8671.807638916667,362.32531828500004,1640670507.5,0.0,963.0,140.00034876499998,45.00022781608333,39.205540504999995,44.95855021216667,45.0005592825,1.4166666666666667,0.0,45609.84926275,0.0,418.07951287916666,425.16780005333334,1.9653142300333333,1.9921347440083332,1.0674684850666667
2021-12-28 07:49:00,361.3260127333333,8671.824305583334,362.3260127333333,1640670567.5,0.0,963.0,139.9991571675,45.000341270583334,39.199188799666665,44.95844691375,45.000492976416666,1.8333333333333333,0.0,45609.74674925001,0.0,417.70589253833333,424.68478435,1.979678866675,2.006864546,1.0659108414083334
2021-12-28 07:50:00,361.32670717499997,8671.840972166667,362.32670717499997,1640670627.5,0.0,963.0,139.99980738166667,45.00024990641666,39.234771146166665,44.958481364499995,45.0004804475,1.5833333333333333,0.0,45611.379585916664,0.0,417.43546772583335,424.4507086616666,1.9888859772083334,2.0157152860166665,1.0622212337166668
2021-12-28 07:51:00,361.32740162083337,8671.857638916666,362.32740162083337,1640670687.5,0.0,963.0,140.00023316083335,45.000294817333334,39.23324514991666,44.958483672583334,45.00059859908333,1.75,0.0,45613.10373266667,0.0,417.1409581783334,424.1608203583333,1.9932261896166665,2.0202491931,1.05986413745
2021-12-28 07:52:00,361.328096065,8671.874305583333,362.328096065,1640670747.5,0.0,963.0,140.00169867916665,45.00033334483334,39.21490805133333,44.958547441,45.000619558416666,2.0,0.0,45614.483233666666,0.0,416.9680327325,423.87530048166667,1.994455742275,2.0216377429750003,1.0554646527166667
2021-12-28 07:53:00,361.3287905083334,8671.890972166666,362.3287905083334,1640670807.5,0.0,963.0,140.0006961575,45.000271677,39.24571338091667,44.958592944083335,45.00070619208333,1.3333333333333333,0.0,45614.61894558333,0.0,415.9080126741667,422.798103045,1.9927523288666666,2.0195186991000003,1.050861250525
2021-12-28 07:54:00,361.329484955,8671.907638916668,362.329484955,1640670867.5,0.0,963.0,140.00112301833335,45.00015405775,39.244791666666664,44.95852173966667,45.000577524499995,1.8333333333333333,0.0,45615.43589466667,0.0,414.549659175,421.3622632466667,1.9861200847916667,2.0131413163083334,1.0451431003083334
2021-12-28 07:55:00,361.33017939583334,8671.924305583334,362.33017939583334,1640670927.5,0.0,963.0,140.000189775,45.000294155333336,39.24187059083334,44.958480532833335,45.000545388333336,1.5833333333333333,0.0,45615.54803758333,0.0,414.12448307999995,420.91863132833333,1.9793368678416667,2.005874849675,1.0417055925499998
2021-12-28 07:56:00,361.330873845,8671.940972166667,362.330873845,1640670987.5,0.0,963.0,139.99937730416664,45.00024492141667,39.260632481583336,44.95851280391667,45.000565976416674,1.75,0.0,45616.41396683333,0.0,414.35312687416666,421.13540188083334,1.978711398525,2.0051438257166665,1.0412289076916668
2021-12-28 07:57:00,361.331568285,8671.957638916667,362.331568285,1640671047.5,0.0,963.0,139.99932120833333,45.000423062416665,39.25668476966667,44.95857877816667,45.00070540641667,1.6666666666666667,0.0,45616.454605,0.0,413.5118170558333,420.31359237,1.9749418987416665,2.0012454495333336,1.0369222602583335
2021-12-28 07:58:00,361.3322627333334,8671.974305583333,362.3322627333334,1640671107.5,0.0,963.0,140.00006502083332,45.00027700375,39.25340432958333,44.95844187983334,45.00051433908334,1.25,0.0,45616.89815033333,0.0,413.3456018225,420.03853783,1.9752747524333332,2.0017199535416665,1.0313793262833333
2021-12-28 07:59:00,361.332957175,8671.990972166666,362.332957175,1640671167.5,0.0,963.0,139.99995143499999,45.000314081666666,39.252356843583335,44.95835475241666,45.000294458666666,1.75,0.0,45616.771842333335,0.0,413.9083461375,420.6180144283333,1.9721265426333332,1.9983212993583335,1.03198882395
2021-12-28 08:00:00,361.33365162083334,8672.007638916666,362.33365162083334,1640671227.5,0.0,963.0,140.00062602333333,45.000420840000004,39.24659455125,44.95823607175,45.000266234916666,1.9166666666666667,0.0,45617.44711966667,0.0,414.31600945166673,421.04970830999997,1.9725254875333331,1.9988161981666668,1.0325194266833333
2021-12-28 08:01:00,361.33434606500003,8672.024305583333,362.33434606500003,1640671287.5,0.0,963.0,140.0002974875,45.00020631983333,39.25508030133333,44.95813600425,45.000197599249994,1.4166666666666667,0.0,45618.533198916666,0.0,415.4316139875,422.18479926000003,1.9734285457666667,1.9996358619083334,1.0344456375916666
2021-12-28 08:02:00,361.33504050833335,8672.040972166667,362.33504050833335,1640671347.5,0.0,963.0,140.00036667666666,44.99997072283333,39.28017838291667,44.95790846908333,44.99982695975,1.75,0.0,45619.420719333335,0.0,415.650476985,422.44250057249997,1.9747196349333331,2.0009237950166665,1.037844931025
2021-12-28 08:03:00,361.33573495499996,8672.057638916667,362.33573495499996,1640671407.5,0.0,963.0,140.00084283666666,44.99991587591666,39.259415064083335,44.957739915249995,44.99978175575,1.5833333333333333,0.0,45620.49182775,0.0,415.3544499933334,422.0759382841666,1.9780083269916666,2.0043232743,1.0311290445749999
2021-12-28 08:04:00,361.33642939583336,8672.074305583334,362.33642939583336,1640671467.5,0.0,963.0,139.99985780416668,44.99980074641667,39.237437042083336,44.95747162833334,44.999393639666664,1.5833333333333333,0.0,45621.023504749995,0.0,415.64777911000004,422.3964650441667,1.9787468183166668,2.0050555073666665,1.0321341892333333
2021-12-28 08:05:00,361.337123845,8672.090972166667,362.337123845,1640671527.5,0.0,963.0,140.00018214916668,44.99971023916667,39.242697310416666,44.95727667158334,44.99937077716667,1.8333333333333333,0.0,45620.75303508333,0.0,416.04009091833336,422.7940282233333,1.9794339034583333,2.005767424641667,1.0325488383166668
2021-12-28 08:06:00,361.33781828499997,8672.107638916666,362.33781828499997,1640671587.5,0.0,963.0,140.000305655,44.99979473733333,39.205992800333334,44.95727687975,44.99930073558334,1.5833333333333333,0.0,45620.71751541667,0.0,416.59835138833336,423.38046925,1.9788355813333334,2.0052069024916666,1.03469313325
2021-12-28 08:07:00,361.33851273333335,8672.124305583333,362.33851273333335,1640671647.5,0.0,963.0,139.99906972333335,44.999748579333335,39.21164021166667,44.95711830849999,44.999076642333335,1.75,0.0,45619.70229958333,0.0,417.6891609375,424.51130966,1.979145822625,2.0056066686166667,1.0385646652166667
2021-12-28 08:08:00,361.339207175,8672.140972166666,362.339207175,1640671707.5,0.0,963.0,140.00020205166666,44.999647817416665,39.21068939775,44.95705113533333,44.999116848583334,1.5,0.0,45619.02231941666,0.0,419.88653601833335,426.7133742608333,1.9799196773499999,2.0064360867416666,1.0409218209
2021-12-28 08:09:00,361.33990162083336,8672.157638916668,362.33990162083336,1640671767.5,0.0,963.0,139.9996562125,44.999754385333326,39.205772329666665,44.95720888016667,44.999446094,1.4166666666666667,0.0,45618.28618158333,0.0,420.94787732500004,427.8636673441667,1.9806418972666666,2.0071653095666666,1.0414842409666667
2021-12-28 08:10:00,361.340596065,8672.174305583334,362.340596065,1640671827.5,0.0,963.0,140.00053421666667,44.999765030249996,39.211824633666666,44.95750752241667,44.99978467133334,1.75,0.0,45617.73061325,0.0,419.9972757866667,426.9161247216667,1.9807662310333332,2.00730241565,1.0419227942833333
2021-12-28 08:11:00,361.3412905083333,8672.190972166667,362.3412905083333,1640671887.5,0.0,963.0,140.0003133825,44.99995095591667,39.20787753375,44.9577804495,44.99999069966666,1.8333333333333333,0.0,45617.44900933333,0.0,420.3459295983334,427.24710566749997,1.9804627001333335,2.0071553645,1.044995386625
2021-12-28 08:12:00,361.341984955,8672.207638916667,362.341984955,1640671947.5,0.0,963.0,140.00004417916668,44.999962709166674,39.208915422333334,44.957800734500005,44.999938606,1.5833333333333333,0.0,45617.94883375,0.0,420.26306561999996,427.13540949416665,1.9801111998166665,2.0067114939833335,1.046023043575
2021-12-28 08:13:00,361.34267939583333,8672.224305583333,362.34267939583333,1640672007.5,0.0,963.0,139.99984938916666,44.99994811216666,39.222966269833336,44.95792567833333,45.0001008465,1.4166666666666667,0.0,45617.448573249996,0.0,420.6947637925,427.70856907999996,1.9806622923833332,2.0075051002166666,1.0465674526166666
2021-12-28 08:14:00,361.34337384500003,8672.240972166666,362.34337384500003,1640672067.5,0.0,963.0,139.9991915225,44.99999877291666,39.22954074583333,44.95806403308333,45.00024775,1.75,0.0,45617.05345291667,0.0,420.52036288333335,427.4336065116667,1.9803570083916666,2.0070062656,1.0446258893166667
2021-12-28 08:15:00,361.344068285,8672.257638916666,362.344068285,1640672127.5,0.0,963.0,140.0001626575,44.999944789416666,39.239583333333336,44.958236481,45.000415275083334,1.75,0.0,45617.83289158333,0.0,418.2170203416667,425.02498487416665,1.9752395113916668,2.0015924531416665,1.0324234003666668
2021-12-28 08:16:00,361.3447627333333,8672.274305583333,362.3447627333333,1640672187.5,0.0,963.0,140.00065724499999,45.0002040125,39.24531999733333,44.958218711166666,45.000424477416665,1.4166666666666667,0.0,45618.68657291667,0.0,418.25816539833335,424.99828247749997,1.9727376941333334,1.998656258525,1.0218365095666666
2021-12-28 08:17:00,361.34545717500004,8672.290972166667,362.34545717500004,1640672247.5,0.0,963.0,139.9997053425,45.00023520916667,39.26090750433333,44.95838291916667,45.000589754833335,1.75,0.0,45619.302896500005,0.0,419.61977479333336,426.38721404583333,1.97549186775,2.0016527338583336,1.0228823002
2021-12-28 08:18:00,361.3461516208333,8672.307638916667,362.3461516208333,1640672307.5,0.0,963.0,140.00066242416668,45.000205978,39.260416666666664,44.95858838433333,45.00074048966667,1.9166666666666667,0.0,45618.785573,0.0,419.74863498916665,426.69224337249995,1.9747877576916668,2.0012684704416666,1.0264754105166667
2021-12-28 08:19:00,361.34684606499997,8672.324305583334,362.34684606499997,1640672367.5,0.0,963.0,140.000293005,45.00028531191666,39.27450799583333,44.958557144,45.00068915333333,1.4166666666666667,0.0,45618.546516333336,0.0,418.9659288525,425.74730911166665,1.9720819006749999,1.9981596312,1.0242547348666666
2021-12-28 08:20:00,361.34754050833334,8672.340972166667,362.34754050833334,1640672427.5,0.0,963.0,139.99997910416667,45.000308996166666,39.27550633391667,44.958603929166664,45.000750605250005,1.8333333333333333,0.0,45618.513027,0.0,417.931957175,424.56531497,1.9687479092083333,1.9943933330333332,1.0185722209
2021-12-28 08:21:00,361.348234955,8672.357638916666,362.348234955,1640672487.5,0.0,963.0,140.00037073333334,45.000271316416665,39.2794810555,44.95871537041666,45.00088168408333,1.6666666666666667,0.0,45618.841015000005,0.0,418.24344939083335,424.9202021108333,1.968911680425,1.9946716722,1.0182802315916668
2021-12-28 08:22:00,361.3489293958333,8672.374305583333,362.3489293958333,1640672547.5,0.0,963.0,140.00030966083332,45.000427372500006,39.2989755985,44.958574052500005,45.00062976208333,1.8333333333333333,0.0,45619.10844041666,0.0,417.6207566191667,424.28486341666667,1.9672622471083334,1.9929776217666666,1.0193339155083334
2021-12-28 08:23:00,361.349623845,8672.390972166666,362.349623845,1640672607.5,0.0,963.0,140.00018714833334,45.000167100666665,39.271240689,44.95848827658333,45.00068259933334,1.8333333333333333,0.0,45619.609416666666,0.0,417.9734619733333,424.59863547083336,1.96449466685,1.9901408667083331,1.013683524225
2021-12-28 08:24:00,361.350318285,8672.407638916668,362.350318285,1640672667.5,0.0,963.0,139.99902252666666,45.00034381966666,39.302083333333336,44.95846469641666,45.000621810333335,1.5833333333333333,0.0,45619.6226115,0.0,418.86417052999997,425.59727742499996,1.9644246266416667,1.9900778379000001,1.0120279671583334
2021-12-28 08:25:00,361.35101273333333,8672.424305583334,362.35101273333333,1640672727.5,0.0,963.0,140.00006914166667,45.00012366425,39.295301053083335,44.95823387274999,45.00011893091667,1.8333333333333333,0.0,45620.49995158333,0.0,418.67430106166665,425.32394531333335,1.964989549925,1.99050888595,1.01212032815
2021-12-28 08:26:00,361.351707175,8672.440972166667,362.351707175,1640672787.5,0.0,963.0,140.00031931166666,45.00031507075,39.29997024441666,44.95829652366667,45.00043618383333,1.8333333333333333,0.0,45620.34157866667,0.0,419.55779548000004,426.25517132,1.9636714309333332,1.9892723674666666,1.0124551007083333
2021-12-28 08:27:00,361.3524016208333,8672.457638916667,362.3524016208333,1640672847.5,0.0,963.0,139.99963199083334,45.000305080083336,39.28971325925,44.95830534208333,45.00035269608333,1.5833333333333333,0.0,45620.002528083336,0.0,419.35149038583336,426.12446118,1.9630583711333334,1.9888895127666668,1.0181542412416666
2021-12-28 08:28:00,361.353096065,8672.474305583333,362.353096065,1640672907.5,0.0,963.0,139.999571335,45.000114264249994,39.302634941583335,44.95833348891667,45.00047301975,1.8333333333333333,0.0,45620.935543,0.0,418.42148121249994,425.0492962616667,1.9632840169416665,1.9887904117333335,1.0144724801583334
2021-12-28 08:29:00,361.3537905083333,8672.490972166666,362.3537905083333,1640672967.5,0.0,963.0,140.00039965083332,45.000217833,39.31613438641667,44.95837228566666,45.000423530333336,1.25,0.0,45621.61098133333,0.0,418.1568038366666,424.8553727583333,1.9639967638666667,1.9898159304833334,1.0197702733833334
2021-12-28 08:30:00,361.35448495500003,8672.507638916666,362.35448495500003,1640673027.5,0.0,963.0,140.00079105666666,45.000267965999996,39.313133057083334,44.95830394241667,45.00038260633334,1.8333333333333333,0.0,45622.542970083334,0.0,417.7678410533333,424.35485302333336,1.9626796463083334,1.9882184880666667,1.0114702823083335
2021-12-28 08:31:00,361.3551793958333,8672.524305583333,362.3551793958333,1640673087.5,0.0,963.0,140.00285773250002,45.00023237158333,39.317846119916666,44.95825553408333,45.0003895595,1.8333333333333333,0.0,45629.160276333336,0.0,418.7399157883333,425.40112807500003,1.9651860739749998,1.9908805154416667,1.014442320975
2021-12-28 08:32:00,361.35587384499996,8672.540972166667,362.35587384499996,1640673147.5,0.0,963.0,140.00262462499998,45.0002428555,39.338541666666664,44.95838834791667,45.00061993025,1.8333333333333333,0.0,45639.89273141667,0.0,418.11755718083333,424.75140597166666,1.9642524193833333,1.9899554496666667,1.0143523839
2021-12-28 08:33:00,361.35656828500004,8672.557638916667,362.35656828500004,1640673207.5,0.0,963.0,140.00382118416667,45.000316405,39.363725160916665,44.958494561833334,45.00057332991667,1.6666666666666667,0.0,45638.530219583336,0.0,417.81179721250004,424.49329409,1.9641538534166667,1.9896950605666666,1.0119459252999998
2021-12-28 08:34:00,361.3572627333333,8672.574305583334,362.3572627333333,1640673267.5,0.0,963.0,140.00000202833334,45.000148768416665,39.33445557091667,44.95847603433333,45.000612328833334,1.25,0.0,45626.276471749996,0.0,419.74411489749997,426.4625167125,1.9648242954833333,1.990426569025,1.0140499653333335
2021-12-28 08:35:00,361.35795717499997,8672.590972166667,362.35795717499997,1640673327.5,0.0,963.0,139.99923507416665,45.00020181333333,39.322916666666664,44.95847508716667,45.00055637,1.75,0.0,45625.951126500004,0.0,419.39566879833336,426.08309577999995,1.9643176638416666,1.9897598157583334,1.01237739685
2021-12-28 08:36:00,361.35865162083337,8672.607638916666,362.35865162083337,1640673387.5,0.0,963.0,140.0001514925,44.99994024316666,39.342977335166665,44.95820053666667,45.00027395233334,1.75,0.0,45626.81120383333,0.0,418.799857365,425.4149274641666,1.9642903488416668,1.9897737488333334,1.0094829771416667
2021-12-28 08:37:00,361.359346065,8672.624305583333,362.359346065,1640673447.5,0.0,963.0,139.99996699583335,44.99960240033334,39.29555073258333,44.957548811083335,44.99955580666667,1.4166666666666667,0.0,45625.88569249999,0.0,417.9656018358333,424.60529203916667,1.964419535675,1.9898113760083334,1.0052783276916666
2021-12-28 08:38:00,361.3600405083334,8672.640972166666,362.3600405083334,1640673507.5,0.0,963.0,139.99985776083335,44.99911790516666,39.243212941,44.956399375500006,44.998279309,1.75,0.0,45624.631955666664,0.0,416.1536132016667,422.6986735933333,1.9647130662166665,1.9898811164,0.99872328553
2021-12-28 08:39:00,361.360734955,8672.657638916668,362.360734955,1640673567.5,0.0,963.0,139.99979589583333,44.99878777866667,39.197916666666664,44.95517090075,44.99690030066666,1.6666666666666667,0.0,45624.30541241667,0.0,416.6522528866667,423.26117369916665,1.9664769501583335,1.9919249410916666,1.0073125118416666
2021-12-28 08:40:00,361.36142939583334,8672.674305583334,362.36142939583334,1640673627.5,0.0,963.0,140.00040071083333,44.99849927083333,39.151041666666664,44.954380531999995,44.996286518333335,1.4166666666666667,0.0,45624.02686575,0.0,415.25635759333335,421.8031723583333,1.9668184090083332,1.9922220419999999,0.999031283605
2021-12-28 08:41:00,361.362123845,8672.690972166667,362.362123845,1640673687.5,0.0,963.0,139.99973393833332,44.99845848733333,39.13006167475,44.95413806675,44.99610252941667,1.75,0.0,45624.237812,0.0,415.32411281916666,421.83991548833336,1.9662732716500002,1.9915393983333332,0.9969048094391667
2021-12-28 08:42:00,361.362818285,8672.707638916667,362.362818285,1640673747.5,0.0,963.0,140.000073665,44.998458222416666,39.09114325825,44.95408779933334,44.996020324916664,1.9166666666666667,0.0,45623.329906583334,0.0,415.54640836666664,422.05110966583334,1.9662903476583333,1.9915910784833333,0.9989131537799999
2021-12-28 08:43:00,361.3635127333334,8672.724305583333,362.3635127333334,1640673807.5,0.0,963.0,140.00061122,44.9986460305,39.07111696175,44.95465774066667,44.99688650391667,1.4166666666666667,0.0,45621.79535658334,0.0,415.72887234499996,422.2764414275,1.9661636269833334,1.9914399512083334,1.0006536632516667
2021-12-28 08:44:00,361.364207175,8672.740972166666,362.364207175,1640673867.5,0.0,963.0,139.999359585,44.99885216533334,39.072829376166666,44.95529092983333,44.997479040416664,1.8333333333333333,0.0,45619.780372416666,0.0,415.6401199058334,422.21007878916663,1.9657055644249999,1.9911836854833334,1.0048972060666668
2021-12-28 08:45:00,361.36490162083334,8672.757638916666,362.36490162083334,1640673927.5,0.0,963.0,139.99992144583334,44.99899207483333,39.06291091791667,44.95603865575,44.998184384333335,1.3333333333333333,0.0,45619.281449416674,0.0,414.81992087416666,421.40128151749997,1.9653133591166665,1.9907828257916667,1.0019650721083333
2021-12-28 08:46:00,361.36559606500003,8672.774305583333,362.36559606500003,1640673987.5,0.0,963.0,139.99910330416665,44.99929032791667,39.054229624583336,44.95665513025,44.99879137275,1.5833333333333333,0.0,45617.577532166666,0.0,414.99089176583334,421.55840185666665,1.9669971956166667,1.9922274144666667,1.0038713816833333
2021-12-28 08:47:00,361.36629050833335,8672.790972166667,362.36629050833335,1640674047.5,0.0,963.0,140.00044888166667,44.99953199425,39.070570054916665,44.95713651533333,44.999240062000005,1.8333333333333333,0.0,45616.77263466667,0.0,415.1371872125,421.69778737583334,1.967540075225,1.9930738540166668,1.0060632775916667
2021-12-28 08:48:00,361.36698495499996,8672.807638916667,362.36698495499996,1640674107.5,0.0,963.0,140.00017111083335,44.9996252325,39.06324404758333,44.957443560416664,44.99951269675,1.5,0.0,45615.84190875,0.0,415.2018709441666,421.74990627750003,1.9698571376583331,1.995304693625,1.0052240117083333
2021-12-28 08:49:00,361.36767939583336,8672.824305583334,362.36767939583336,1640674167.5,0.0,963.0,139.9996130925,44.9997381855,39.0625,44.95774458533333,44.99985295316667,1.4166666666666667,0.0,45615.13302208334,0.0,414.79381446166667,421.3542125233334,1.9736999124583334,1.9991020347083335,1.0034270248491666
2021-12-28 08:50:00,361.368373845,8672.840972166667,362.368373845,1640674227.5,0.0,963.0,139.99965523416668,44.99976955258333,39.05797338566666,44.957923127916665,45.00002532483333,1.75,0.0,45614.93605075,0.0,415.292211685,421.8571474908333,1.9734990732416666,1.999085485425,1.0074850363416668
2021-12-28 08:51:00,361.36906828499997,8672.857638916666,362.36906828499997,1640674287.5,0.0,963.0,140.00010387416668,45.00002068675,39.0625,44.95809443391666,45.00007449699999,2.0,0.0,45614.65899441667,0.0,415.8569632675,422.46514576666664,1.9736425100000001,1.9993559813666666,1.0137435875083334
2021-12-28 08:52:00,361.36976273333335,8672.874305583333,362.36976273333335,1640674347.5,0.0,963.0,139.99962820833335,45.00007498083334,39.048677884583334,44.958283990000005,45.0003192835,1.6666666666666667,0.0,45614.17993466667,0.0,415.62386537,422.24263305249997,1.9720678996833332,1.997825694175,1.0157454853083332
2021-12-28 08:53:00,361.370457175,8672.890972166666,362.370457175,1640674407.5,0.0,963.0,139.99941374333332,45.00005396183334,39.071227495500004,44.958211982083334,45.00025862758333,1.5833333333333333,0.0,45614.52983316666,0.0,414.99868625166664,421.63244556499995,1.9694605109833334,1.9952288735083332,1.0135859594916667
2021-12-28 08:54:00,361.37115162083336,8672.907638916668,362.37115162083336,1640674467.5,0.0,963.0,140.00173949666666,45.000304958583335,39.06163101533333,44.958166722583336,45.00015760116667,1.8333333333333333,0.0,45615.338993749996,0.0,415.1308136416667,421.77901392333337,1.9688723598333333,1.994705226125,1.015397960825
2021-12-28 08:55:00,361.371846065,8672.924305583334,362.371846065,1640674527.5,0.0,963.0,139.99941943333332,45.00014523758333,39.10267938925,44.95816632858333,45.00022130158334,1.6666666666666667,0.0,45615.59636441667,0.0,414.99813603,421.6445821025,1.9693128362666668,1.9950550279416666,1.0177163022666667
2021-12-28 08:56:00,361.3725405083333,8672.940972166667,362.3725405083333,1640674587.5,0.0,963.0,140.00035378583334,45.00020751624999,39.09512040566667,44.958214281833335,45.0004082085,1.75,0.0,45615.401916916664,0.0,415.0499723441667,421.68232995,1.9690732565583333,1.9949184595166667,1.0167368091333333
2021-12-28 08:57:00,361.373234955,8672.957638916667,362.373234955,1640674647.5,0.0,963.0,140.000360865,45.000109625166665,39.11701819391667,44.95822857041667,45.00030045650001,1.8333333333333333,0.0,45615.37182841666,0.0,415.24198630083333,421.862177745,1.9702698576083335,1.99596952945,1.015609144875
2021-12-28 08:58:00,361.37392939583333,8672.974305583333,362.37392939583333,1640674707.5,0.0,963.0,140.00020136166668,45.00012843541666,39.09897266791666,44.95840477425,45.00051097741667,1.75,0.0,45614.23439208333,0.0,415.55435523250003,422.21297583083333,1.97288301735,1.9987494497,1.0193160953333333
2021-12-28 08:59:00,361.37462384500003,8672.990972166666,362.37462384500003,1640674767.5,0.0,963.0,140.00062613333333,45.00020806375,39.09156849916666,44.958460754583335,45.00057991383333,1.4166666666666667,0.0,45613.90468875001,0.0,416.0013506116666,422.69314041999996,1.9744021857083334,2.0002429165166666,1.0232510893833333
2021-12-28 09:00:00,361.375318285,8673.007638916666,362.375318285,1640674827.5,0.0,963.0,139.99996301166667,45.00010147708333,39.11653373525,44.95845673741667,45.00048481108333,1.75,0.0,45613.23676683334,0.0,416.804327545,423.5134376258333,1.9751709783999998,2.0012850054249998,1.0258902140333335
2021-12-28 09:01:00,361.3760127333333,8673.024305583333,362.3760127333333,1640674887.5,0.0,963.0,139.9999504725,45.00029920558333,39.12001212525,44.95828218641666,45.000249814583334,1.9166666666666667,0.0,45611.8690005,0.0,417.72793451583334,424.46291727833335,1.9762657148583334,2.0024561988833334,1.0347416803166667
2021-12-28 09:02:00,361.37670717500004,8673.040972166667,362.37670717500004,1640674947.5,0.0,963.0,139.9993176083333,45.00014536058333,39.125,44.95822205941667,45.000242261333334,1.5,0.0,45611.007791916665,0.0,418.2288840841666,425.00773174666665,1.979605883525,2.0058178638833333,1.0312322179166669
2021-12-28 09:03:00,361.3774016208333,8673.057638916667,362.3774016208333,1640675007.5,0.0,963.0,139.99964146666665,45.0001575135,39.09657750891667,44.958075305166666,45.000039149833334,1.5833333333333333,0.0,45610.4901,0.0,418.0005275291667,424.77534599916663,1.9836627341666666,2.009821980675,1.0277812145166667
2021-12-28 09:04:00,361.37809606499997,8673.074305583334,362.37809606499997,1640675067.5,0.0,963.0,139.99950564333332,44.999953074500006,39.100111317999996,44.95792826066667,45.00001947933333,1.9166666666666667,0.0,45610.713305666664,0.0,418.1513466625,424.93644916833335,1.984251910575,2.0106259396,1.0307889572833333
2021-12-28 09:05:00,361.37879050833334,8673.090972166667,362.37879050833334,1640675127.5,0.0,963.0,139.99973673166667,44.99982806791667,39.07665037766667,44.957668366583334,44.999568205416665,1.25,0.0,45610.29733166667,0.0,418.4690392091666,425.2822310241667,1.9861408549166668,2.0125799388166667,1.0345764446583334
2021-12-28 09:06:00,361.379484955,8673.107638916666,362.379484955,1640675187.5,0.0,963.0,139.99951972416667,44.99988829825,39.0829880295,44.95743877033333,44.999384827916664,1.8333333333333333,0.0,45609.27038158334,0.0,420.4266872125,427.13274342,1.9900412644166667,2.016451775841667,1.03492389225
2021-12-28 09:07:00,361.3801793958333,8673.124305583333,362.3801793958333,1640675247.5,0.0,963.0,140.00039519083333,44.999920834,39.109806629833336,44.95742998416667,44.999517682,1.6666666666666667,0.0,45609.055915916666,0.0,419.71681473583334,426.55206338249997,1.9888886099,2.0153219274,1.0325053819916665
2021-12-28 09:08:00,361.380873845,8673.140972166666,362.380873845,1640675307.5,0.0,963.0,139.99867998,44.99976058016667,39.09738438641667,44.95751617166667,44.999576851166665,1.75,0.0,45608.42190008333,0.0,419.93586451000004,426.75085139749996,1.9911514303833335,2.017489965133333,1.0348825869416667
2021-12-28 09:09:00,361.381568285,8673.157638916668,362.381568285,1640675367.5,0.0,963.0,140.00056116916667,44.99997139091667,39.104262849083334,44.957812239,44.999998882166665,1.75,0.0,45608.46686675,0.0,421.19187390083334,428.0744252375,1.9900176193999999,2.0167167076,1.0395841468666667
2021-12-28 09:10:00,361.38226273333333,8673.174305583334,362.38226273333333,1640675427.5,0.0,963.0,139.9998900216667,45.00002670183333,39.08900737675,44.958206519583335,45.00041595,1.5833333333333333,0.0,45607.68082316667,0.0,420.8417610433333,427.7857334258333,1.9900373573749999,2.016746361225,1.0422005463916666
2021-12-28 09:11:00,361.382957175,8673.190972166667,362.382957175,1640675487.5,0.0,963.0,139.99964069916666,45.00010351683333,39.10656631766667,44.95835984591667,45.00038710158333,1.9166666666666667,0.0,45605.93623866667,0.0,421.85706194666665,428.84456635166663,1.9897330655083334,2.0166586533833333,1.0502202141583334
2021-12-28 09:12:00,361.3836516208333,8673.207638916667,362.3836516208333,1640675547.5,0.0,963.0,140.00034817166667,45.00010498266667,39.114670623833334,44.95830443658334,45.00033898483333,1.6666666666666667,0.0,45604.953116,0.0,429.17079633416665,436.0650361158334,1.9955180576583331,2.0223468270916665,1.0500059028166666
2021-12-28 09:13:00,361.384346065,8673.224305583333,362.384346065,1640675607.5,0.0,963.0,139.99934391,45.0002298025,39.104166666666664,44.958286040833336,45.000422789,1.75,0.0,45603.56590858334,0.0,428.1741641375,435.2526596925,1.992508555525,2.0194096966083332,1.0439528600083332
2021-12-28 09:14:00,361.3850405083333,8673.240972166666,362.3850405083333,1640675667.5,0.0,963.0,140.00062772333334,45.00022193358333,39.079611976083335,44.95815923283333,45.000210178416665,1.6666666666666667,0.0,45602.921520166674,0.0,429.9994758058333,436.99791243916667,1.9984872439666665,2.0247578707,1.0474568237416666
2021-12-28 09:15:00,361.38573495500003,8673.257638916666,362.38573495500003,1640675727.5,0.0,963.0,139.99968763333334,45.00013812225,39.1002790005,44.95815615983333,45.000200946,1.5833333333333333,0.0,45601.151017833334,0.0,431.67303240416663,438.98034238249994,2.0073948404083333,2.034841905075,1.0539986755833335
2021-12-28 09:16:00,361.3864293958333,8673.274305583333,362.3864293958333,1640675787.5,0.0,963.0,140.00182283916666,45.00014881041667,39.10955633325,44.95816489283334,45.000296405166665,1.75,0.0,45601.940288833335,0.0,436.82897677333335,443.972266295,2.0144863135916666,2.0415479452166667,1.0572864741083334
2021-12-28 09:17:00,361.38712384499996,8673.290972166667,362.38712384499996,1640675847.5,0.0,963.0,140.00546568333334,45.00018842166667,39.127071823166666,44.958325263,45.00044952283333,1.75,0.0,45614.375038,0.0,441.10510679333333,448.1538589516667,2.0233506311583334,2.05052455245,1.0550557494
2021-12-28 09:18:00,361.38781828500004,8673.307638916667,362.38781828500004,1640675907.5,0.0,963.0,140.00613873166665,45.00025280383333,39.13982643808333,44.95852690224999,45.00064005375,1.6666666666666667,0.0,45610.69478908333,0.0,443.9646955333333,451.49460935,2.026640164175,2.055189159333333,1.0593930904416666
2021-12-28 09:19:00,361.3885127333333,8673.324305583334,362.3885127333333,1640675967.5,0.0,963.0,140.0046066025,45.00039833691667,39.141108090500005,44.95857664741666,45.00070690641667,1.5833333333333333,0.0,45608.60808966667,0.0,439.55562782500004,446.6739592925,2.021648432425,2.0485346229916668,1.0579051298583333
2021-12-28 09:20:00,361.38920717499997,8673.340972166667,362.38920717499997,1640676027.5,0.0,963.0,140.00379080166667,45.00032542058333,39.182291666666664,44.95870954025,45.00085943733333,1.9166666666666667,0.0,45608.65280541667,0.0,434.2416331975,441.39147319499995,2.0158738972666668,2.043110469091667,1.0558806604416666
2021-12-28 09:21:00,361.38990162083337,8673.357638916666,362.38990162083337,1640676087.5,0.0,963.0,140.0020630275,45.000416306333335,39.18617633516667,44.95898947708333,45.00108764816667,1.4166666666666667,0.0,45603.07281141667,0.0,434.198258425,441.80724049583335,2.023640624175,2.0535055794666666,1.054793077
2021-12-28 09:22:00,361.390596065,8673.374305583333,362.390596065,1640676147.5,0.0,963.0,140.00037822333334,45.000589878916664,39.17426335175,44.9591568705,45.001329036916665,1.8333333333333333,0.0,45594.9040665,0.0,434.60370226416666,441.5471599283333,2.0193292946166665,2.0460597404833334,1.0525435705166666
2021-12-28 09:23:00,361.3912905083334,8673.390972166666,362.3912905083334,1640676207.5,0.0,963.0,140.00092677,45.0003363305,39.177083333333336,44.959316995749994,45.00126478425,1.5,0.0,45594.64660941667,0.0,435.7549113875,442.82010449,2.024682389225,2.051902473116667,1.053106124375
2021-12-28 09:24:00,361.391984955,8673.407638916668,362.391984955,1640676267.5,0.0,963.0,139.9995649775,45.000559983833334,39.182291666666664,44.95908034158333,45.000940276416664,1.75,0.0,45593.467796916666,0.0,436.69497972666665,444.1226237508333,2.0196782457333335,2.04777865935,1.0625298438333333
2021-12-28 09:25:00,361.39267939583334,8673.424305583334,362.39267939583334,1640676327.5,0.0,963.0,140.00061462083332,45.00058451733333,39.18933150183333,44.95892180933333,45.001011769499996,1.6666666666666667,0.0,45593.33018891667,0.0,434.739218815,442.1084710075,2.021395550033333,2.049254675233333,1.0653923085083334
2021-12-28 09:26:00,361.393373845,8673.440972166667,362.393373845,1640676387.5,0.0,963.0,139.99936898166666,45.00045600408333,39.183068600333335,44.95888323908333,45.00091369466667,1.5833333333333333,0.0,45593.396105,0.0,428.39399483333335,435.63797127416666,1.9934168428916665,2.021312958741667,1.0613553389333334
2021-12-28 09:27:00,361.394068285,8673.457638916667,362.394068285,1640676447.5,0.0,963.0,139.99982921,45.00058525666666,39.209505890083335,44.958771734083335,45.000709489583336,1.9166666666666667,0.0,45592.99298616667,0.0,429.3593317241667,436.588937965,1.9945966129,2.02225290735,1.0663751596
2021-12-28 09:28:00,361.3947627333334,8673.474305583333,362.3947627333334,1640676507.5,0.0,963.0,140.00047991,45.00034571683333,39.239583333333336,44.95860134758333,45.000845187083335,1.5,0.0,45593.79524741666,0.0,427.65833218583333,434.81807241166666,1.9854148787,2.012683356933333,1.0579942176416666
2021-12-28 09:29:00,361.395457175,8673.490972166666,362.395457175,1640676567.5,0.0,963.0,139.99969510916665,44.99992032741667,39.18141876166667,44.958313715,45.000418165333336,1.75,0.0,45593.175305250006,0.0,427.00920595499997,434.129408295,1.9840620375916667,2.0108485142916668,1.055379456725
2021-12-28 09:30:00,361.39615162083334,8673.507638916666,362.39615162083334,1640676627.5,0.0,963.0,139.99919209,44.99944381491667,39.145833333333336,44.95719985475,44.999108061250006,1.8333333333333333,0.0,45591.9761685,0.0,423.8865817583333,431.0038724683333,1.9859921065000001,2.0132334023,1.054388329275
2021-12-28 09:31:00,361.39684606500003,8673.524305583333,362.39684606500003,1640676687.5,0.0,963.0,140.00083999749998,44.99892628208334,39.12367724866667,44.95566938625,44.997503878833335,2.0,0.0,45592.815097416664,0.0,420.99287347083333,427.96572174166664,1.9783930996333332,2.005388031375,1.0525662808083334
2021-12-28 09:32:00,361.39754050833335,8673.540972166667,362.39754050833335,1640676747.5,0.0,963.0,140.00119679916665,44.99870297125,39.073838332916665,44.954671736499996,44.99662243758333,1.25,0.0,45593.27802316667,0.0,422.5559942566667,429.5351884891666,1.98140799945,2.008218402458333,1.052448064425
2021-12-28 09:33:00,361.39823495499996,8673.557638916667,362.39823495499996,1640676807.5,0.0,963.0,139.99919594833332,44.9987651005,39.049378452999996,44.954405085833336,44.996462220000005,1.75,0.0,45592.25155483334,0.0,423.3752614533334,430.48352428333334,1.9856778887,2.013054562958333,1.0614980583916667
2021-12-28 09:34:00,361.39892939583336,8673.574305583334,362.39892939583336,1640676867.5,0.0,963.0,139.99972928833333,44.99873033725,39.006963628,44.95473732725,44.996773261916665,1.8333333333333333,0.0,45591.03763508333,0.0,423.30435252999996,430.34121747833336,1.9866885751999999,2.0138899541,1.0622185619333333
2021-12-28 09:35:00,361.399623845,8673.590972166667,362.399623845,1640676927.5,0.0,963.0,139.99983539416667,44.99886590441667,39.000881062750004,44.95523320325,44.997306839083336,1.5,0.0,45589.19762375,0.0,424.1935421041667,431.30716962416665,1.9864666118416665,2.0139151666583333,1.0652435138333334
2021-12-28 09:36:00,361.40031828499997,8673.607638916666,362.40031828499997,1640676987.5,0.0,963.0,140.00166555333334,44.99905026625,38.994791666666664,44.955917265083336,44.998093959833334,1.75,0.0,45588.39623291666,0.0,422.46703126333335,429.52294323083333,1.9809773574333331,2.0081374126666667,1.0623470102416668
2021-12-28 09:37:00,361.40101273333335,8673.624305583333,362.40101273333335,1640677047.5,0.0,963.0,140.0002710175,44.999417544,38.984614844583334,44.95658742766667,44.998664112166665,1.75,0.0,45587.338132916666,0.0,423.2591732608333,430.29536412166664,1.9782571854166668,2.005160164275,1.0574666939166668
2021-12-28 09:38:00,361.401707175,8673.640972166666,362.401707175,1640677107.5,0.0,963.0,139.99996538000002,44.999600821416664,38.96742754125,44.957156463249994,44.99927127458333,1.75,0.0,45586.454466166666,0.0,424.6193278933333,431.6374524225,1.9791045624833332,2.0060882575416668,1.0622985466416666
2021-12-28 09:39:00,361.40240162083336,8673.657638916668,362.40240162083336,1640677167.5,0.0,963.0,140.00032994416668,44.9998825195,38.977563786333334,44.95769535741667,44.999737825416666,1.5,0.0,45586.3995085,0.0,424.459870375,431.63625630166666,1.9785776300083333,2.0061130340166664,1.0758068139666668
2021-12-28 09:40:00,361.403096065,8673.674305583334,362.403096065,1640677227.5,0.0,963.0,140.00020220083334,45.00008080983333,38.990313069416665,44.958094545083334,45.000164790583334,1.75,0.0,45586.42280366667,0.0,425.98852605083334,433.23243259500003,1.9774072824916666,2.00492968335,1.08213367185
2021-12-28 09:41:00,361.4037905083333,8673.690972166667,362.4037905083333,1640677287.5,0.0,963.0,140.00078125916667,45.00011483858333,38.994000872583335,44.958441408666665,45.00055404183333,1.8333333333333333,0.0,45587.50849466667,0.0,427.1016668583333,434.37911633666664,1.9767572379666667,2.004330517275,1.0808270333333334
2021-12-28 09:42:00,361.404484955,8673.707638916667,362.404484955,1640677347.5,0.0,963.0,140.000092215,45.000377106,38.994791666666664,44.95869866633333,45.000745865666666,1.5833333333333333,0.0,45586.965642,0.0,430.002210005,437.19844002583335,1.97987288465,2.007190312416667,1.0839075644916667
2021-12-28 09:43:00,361.40517939583333,8673.724305583333,362.40517939583333,1640677407.5,0.0,963.0,140.00039205416667,45.00048964316667,39.01038939791667,44.958950905749994,45.00092317725,1.9166666666666667,0.0,45587.49240725001,0.0,437.8080976283333,445.1673719075,1.9941759973,2.0217066074916668,1.0793610788083334
2021-12-28 09:44:00,361.40587384500003,8673.740972166666,362.40587384500003,1640677467.5,0.0,963.0,139.99929822750002,45.00053149783333,39.026869238500005,44.958941291916666,45.000833854166665,1.5833333333333333,0.0,45587.180011916666,0.0,438.7328276166666,446.18875691499994,1.9954631950583333,2.023166631866667,1.0806943989083333
2021-12-28 09:45:00,361.406568285,8673.757638916666,362.406568285,1640677527.5,0.0,963.0,140.00020679416667,45.000625522166665,39.029458774249996,44.95897434241667,45.00101047683333,1.8333333333333333,0.0,45586.73688041667,0.0,441.50981046249996,449.0346539325,2.0002296962333332,2.0282207922833333,1.0876584994
2021-12-28 09:46:00,361.4072627333333,8673.774305583333,362.4072627333333,1640677587.5,0.0,963.0,139.99992900750001,45.000642425749994,39.06511855433333,44.95893593541666,45.00096838858334,1.5833333333333333,0.0,45585.38182208333,0.0,442.1617612766667,449.73442083416666,1.9989443345916669,2.0268815457583336,1.08921767865
2021-12-28 09:47:00,361.40795717500004,8673.790972166667,362.40795717500004,1640677647.5,0.0,963.0,140.00047014999998,45.00065287266667,39.06137974166666,44.95896588041666,45.00100887791667,1.8333333333333333,0.0,45585.15497558333,0.0,440.20601439,447.89560247416665,2.0010934888,2.028788088166667,1.0812371558166667
2021-12-28 09:48:00,361.4086516208333,8673.807638916667,362.4086516208333,1640677707.5,0.0,963.0,140.00057422666666,45.000615664,39.06924038208333,44.95907768641666,45.0011437475,1.5,0.0,45584.15449275,0.0,439.969641805,447.3774293783333,2.005805678675,2.0334180326666664,1.0775733378416665
2021-12-28 09:49:00,361.40934606499997,8673.824305583334,362.40934606499997,1640677767.5,0.0,963.0,139.99973350916667,45.000751058166664,39.097463542,44.959330013166664,45.00144130725,1.5833333333333333,0.0,45583.101158833335,0.0,441.4013525708333,448.9310956191667,2.0057788167833333,2.0336917577249998,1.0817061233749998
2021-12-28 09:50:00,361.41004050833334,8673.840972166667,362.41004050833334,1640677827.5,0.0,963.0,140.00174161416666,45.000811236000004,39.130170177083336,44.959323407666666,45.001297668250004,1.9166666666666667,0.0,45582.26680708333,0.0,439.5043176808333,446.94317663583337,2.0056077227,2.033619751375,1.0796734548333333
2021-12-28 09:51:00,361.410734955,8673.857638916666,362.410734955,1640677887.5,0.0,963.0,139.9997329675,45.00074587575,39.125,44.95944400608334,45.00145197891666,1.6666666666666667,0.0,45581.46035575,0.0,443.43264109333336,450.8970538333333,2.006306928,2.0342640283,1.0803996865416667
2021-12-28 09:52:00,361.4114293958333,8673.874305583333,362.4114293958333,1640677947.5,0.0,963.0,139.99998581666668,45.00048727716666,39.13105366491667,44.959561060333336,45.00163742116666,1.9166666666666667,0.0,45580.624304,0.0,441.78247934583334,449.1934041283334,1.9986851566916666,2.0267642101333334,1.0776476668166668
2021-12-28 09:53:00,361.412123845,8673.890972166666,362.412123845,1640678007.5,0.0,963.0,139.99942078333333,45.000195720499995,39.118646978,44.95901536675,45.000897879583334,1.25,0.0,45579.45625841667,0.0,433.8684155616667,441.1491004941667,1.9941387801333335,2.021404734075,1.073865961275
2021-12-28 09:54:00,361.412818285,8673.907638916668,362.412818285,1640678067.5,0.0,963.0,139.99956359416666,44.999423013000005,39.071048961833334,44.95752941766667,44.99921791483334,1.75,0.0,45577.643562833335,0.0,432.9045747458333,440.26826475916664,1.9928245511166667,2.02043456635,1.0740403694083334
2021-12-28 09:55:00,361.41351273333333,8673.924305583334,362.41351273333333,1640678127.5,0.0,963.0,140.00040090833332,44.99889172583334,39.02783753083333,44.955795138666666,44.997550859,2.0,0.0,45576.16461325,0.0,435.2884030116666,442.6271306016667,1.9937539599666667,2.0213378197666665,1.0738100315083334
2021-12-28 09:56:00,361.414207175,8673.940972166667,362.414207175,1640678187.5,0.0,963.0,139.99993102916667,44.99852431683333,38.986975096416664,44.954600952166665,44.996495099583335,1.4166666666666667,0.0,45575.911878499996,0.0,433.9999315075,441.46581409583337,1.990102771525,2.0182740804666666,1.0771208003333335
2021-12-28 09:57:00,361.4149016208333,8673.957638916667,362.4149016208333,1640678247.5,0.0,963.0,139.99829442083333,44.99851757091667,38.94341384408333,44.954250427333335,44.99622316725,1.75,0.0,45575.705993999996,0.0,429.3228252608333,436.63379387500004,1.9857704018166666,2.0133207222333334,1.0723713662333332
2021-12-28 09:58:00,361.415596065,8673.974305583333,362.415596065,1640678307.5,0.0,963.0,139.99971442583333,44.99871761966667,38.92239295583334,44.954510009833335,44.996466704916664,1.6666666666666667,0.0,45574.78746958333,0.0,430.0973049241666,437.410835995,1.9849471890750001,2.012508846125,1.0741457083583332
2021-12-28 09:59:00,361.4162905083333,8673.990972166666,362.4162905083333,1640678367.5,0.0,963.0,139.99979953,44.9989191795,38.93532808808333,44.955127328083336,44.99722776016667,1.5833333333333333,0.0,45573.89642341667,0.0,428.488657445,435.76495435249996,1.9829258674166665,2.0102907673583332,1.0705191110583334
2021-12-28 10:00:00,361.41698495500003,8674.007638916666,362.41698495500003,1640678427.5,0.0,963.0,140.00071378833334,44.99913122216666,38.93626945966667,44.955955147333334,44.99812858683333,1.8333333333333333,0.0,45573.309067166665,0.0,428.14580338416664,435.3663956675,1.9805117504833334,2.007845689575,1.0722327937666667
2021-12-28 10:01:00,361.4176793958333,8674.024305583333,362.4176793958333,1640678487.5,0.0,963.0,139.99980660333333,44.99937722366667,38.893388717,44.95681741125,44.9991020375,1.5833333333333333,0.0,45571.5995165,0.0,428.68232364666665,435.76991072583337,1.9796546619333333,2.0068065627666667,1.0680919521833332
2021-12-28 10:02:00,361.41837384499996,8674.040972166667,362.41837384499996,1640678547.5,0.0,963.0,139.99945484083335,44.99951715733334,38.890049493583334,44.95729677491667,44.99930243033333,1.8333333333333333,0.0,45570.431243,0.0,427.6055272808333,434.7972106666667,1.9789393429416666,2.006166691116667,1.0674190940333335
2021-12-28 10:03:00,361.41906828500004,8674.057638916667,362.41906828500004,1640678607.5,0.0,963.0,140.00087931750002,44.99963216966666,38.90746308325,44.95746894441667,44.99936294725,1.6666666666666667,0.0,45570.01869175,0.0,425.105651345,432.2480560691667,1.9781621802,2.0052921312833334,1.0663889868833334
2021-12-28 10:04:00,361.4197627333333,8674.074305583334,362.4197627333333,1640678667.5,0.0,963.0,140.00030605083333,44.99982459583333,38.89310515875,44.95770940475,44.9998197115,1.4166666666666667,0.0,45568.5700285,0.0,424.82750529333333,432.0235219408333,1.979154795175,2.0064415977,1.0744961389333334
2021-12-28 10:05:00,361.42045717499997,8674.090972166667,362.42045717499997,1640678727.5,0.0,963.0,139.99898494750002,44.999980773000004,38.88849803666667,44.9579525375,44.99996961341666,1.8333333333333333,0.0,45567.10026091667,0.0,423.45735563500006,430.6201328175,1.9781636391250002,2.0055753638166665,1.0739054276333333
2021-12-28 10:06:00,361.42115162083337,8674.107638916666,362.42115162083337,1640678787.5,0.0,963.0,139.99965889833334,44.999967365416666,38.901041666666664,44.957955640833326,44.99985940408333,1.5833333333333333,0.0,45566.03652533333,0.0,422.3909384725,429.52706036416663,1.9767285754000001,2.0039899120833335,1.0700757778499999
2021-12-28 10:07:00,361.421846065,8674.124305583333,362.421846065,1640678847.5,0.0,963.0,139.99953896333332,45.00014019891666,38.89754407,44.95788309883333,44.99980699708333,1.75,0.0,45564.60579241667,0.0,422.13021554333335,429.3418007983333,1.9768538447166666,2.0043319917666667,1.080667769325
2021-12-28 10:08:00,361.4225405083334,8674.140972166666,362.4225405083334,1640678907.5,0.0,963.0,139.99971371583334,45.00026375566667,38.901041666666664,44.958071679666666,45.00024566483333,1.75,0.0,45564.96895925,0.0,422.2251770533333,429.39189185333333,1.9783744451666667,2.005574170225,1.0672156284583334
2021-12-28 10:09:00,361.423234955,8674.157638916668,362.423234955,1640678967.5,0.0,963.0,140.00101911583332,45.00037463333333,38.911458333333336,44.95844268975,45.000556463416665,1.4166666666666667,0.0,45565.32976458333,0.0,422.6787117441666,429.81603431916665,1.9782276023583334,2.00547528965,1.0701455833583333
2021-12-28 10:10:00,361.42392939583334,8674.174305583334,362.42392939583334,1640679027.5,0.0,963.0,140.00022845166666,45.00045512649999,38.942708333333336,44.95859988108333,45.000792015083334,1.9166666666666667,0.0,45565.03361608333,0.0,423.98169706416667,431.08246497416667,1.9799311662833334,2.0072041958916667,1.0727861111166666
2021-12-28 10:11:00,361.424623845,8674.190972166667,362.424623845,1640679087.5,0.0,963.0,139.99998922666666,45.00049943458333,38.95130621691667,44.959124595,45.00131205016667,1.4166666666666667,0.0,45565.18801291666,0.0,426.34152623,433.5801688116667,1.9779167454333333,2.0050965538666667,1.0729364727416666
2021-12-28 10:12:00,361.425318285,8674.207638916667,362.425318285,1640679147.5,0.0,963.0,140.00019991416667,45.00067286283333,38.961199606916665,44.95946384608334,45.001567705666666,1.8333333333333333,0.0,45565.74202108334,0.0,424.2859905066667,431.51141856000004,1.9777636976583333,2.0048785654916665,1.0672722860916666
2021-12-28 10:13:00,361.4260127333334,8674.224305583333,362.4260127333334,1640679207.5,0.0,963.0,139.99992391499998,45.000656055166665,38.989583333333336,44.959516299583335,45.001374038416664,1.4166666666666667,0.0,45566.571433916666,0.0,422.16755769083335,429.07457911250003,1.975069928958333,2.0018112638166667,1.0570340791583333
2021-12-28 10:14:00,361.426707175,8674.240972166666,362.426707175,1640679267.5,0.0,963.0,139.9998162125,45.00075720175,38.9982569635,44.959466607416665,45.001413080499994,1.75,0.0,45566.71251316666,0.0,422.9595739291667,429.93916081416666,1.9755977616833331,2.002469865225,1.0578481322166666
2021-12-28 10:15:00,361.42740162083334,8674.257638916666,362.42740162083334,1640679327.5,0.0,963.0,140.00099945583335,45.00075885516666,39.026041666666664,44.95966022316667,45.00174162833333,1.75,0.0,45567.62097808334,0.0,424.0331627891667,431.0804724066666,1.975627719475,2.0025798528250003,1.0610619804583334
2021-12-28 10:16:00,361.42809606500003,8674.274305583333,362.42809606500003,1640679387.5,0.0,963.0,139.999145755,45.00077094616666,39.031192449416665,44.959772703,45.001764034,1.75,0.0,45566.75042541666,0.0,423.09923395583337,430.30246991666667,1.9740085592583334,2.001533128941667,1.0615206827750001
2021-12-28 10:17:00,361.42879050833335,8674.290972166667,362.42879050833335,1640679447.5,0.0,963.0,139.99992563333333,45.000600134916674,39.03703820883333,44.95963538625,45.00156394858333,1.6666666666666667,0.0,45567.492654,0.0,420.6068134325,427.5232646033333,1.9710462601416667,1.9973489066416665,1.050000983
2021-12-28 10:18:00,361.42948495499996,8674.307638916667,362.42948495499996,1640679507.5,0.0,963.0,140.0006492583333,45.00010560925,39.0,44.9588356775,45.000719051,1.75,0.0,45566.1931155,0.0,422.5292613291667,429.61661842666666,1.9747981825416667,2.001999228008333,1.054500723975
2021-12-28 10:19:00,361.43017939583336,8674.324305583334,362.43017939583336,1640679567.5,0.0,963.0,139.99962314666666,44.999534669666666,38.984878586916665,44.95724007475,44.9989924665,1.75,0.0,45564.408311,0.0,421.54074431416666,428.5186952583333,1.971831179775,1.9985619510166668,1.0551253270083334
2021-12-28 10:20:00,361.430873845,8674.340972166667,362.430873845,1640679627.5,0.0,963.0,140.00011739333334,44.99899991216666,38.93589765225,44.955785778666666,44.99755282091667,2.0,0.0,45563.81310641667,0.0,426.00831474250003,433.8831373225,2.0155165552416667,2.0719668188666667,1.0680147755916667
2021-12-28 10:21:00,361.43156828499997,8674.357638916666,362.43156828499997,1640679687.5,0.0,963.0,140.00085725833333,44.99890596025,38.94274562875,44.95509916883333,44.99708479424999,1.5,0.0,45564.57643466667,0.0,426.88582773,434.05558659583335,1.9752113287083333,2.006706139275,1.0623504279083333
2021-12-28 10:22:00,361.43226273333335,8674.374305583333,362.43226273333335,1640679747.5,0.0,963.0,139.99956711666667,44.998806899583336,38.895833333333336,44.955125400583334,44.9970837565,1.8333333333333333,0.0,45563.57355258334,0.0,425.7812365733333,433.0540625983333,1.976537135925,2.0040119791833333,1.0708899737
2021-12-28 10:23:00,361.432957175,8674.390972166666,362.432957175,1640679807.5,0.0,963.0,140.00099282583332,44.99898285025,38.87928128075,44.95542328425,44.997427736249996,1.5,0.0,45563.83433041666,0.0,424.1655935575,431.4386556041666,1.9718532572333334,1.9990595032,1.0708387460166666
2021-12-28 10:24:00,361.43365162083336,8674.407638916668,362.43365162083336,1640679867.5,0.0,963.0,140.00021402583334,44.999163591750005,38.881963628,44.95603574333333,44.998131390999994,1.8333333333333333,0.0,45563.650374916666,0.0,422.46465036166666,429.53138345083335,1.9682304726916666,1.9954423022583334,1.071830686675
2021-12-28 10:25:00,361.434346065,8674.424305583334,362.434346065,1640679927.5,0.0,963.0,140.00151917583335,44.999421437749994,38.888607111666666,44.95677587516667,44.99888889366667,1.9166666666666667,0.0,45563.7442845,0.0,421.6675851566667,428.71012969333333,1.9685605675916669,1.9954236593333334,1.0614675146333334
2021-12-28 10:26:00,361.4350405083333,8674.440972166667,362.4350405083333,1640679987.5,0.0,963.0,139.99977061416666,44.999651346,38.882755265583334,44.957619402166664,44.99971399341666,1.5833333333333333,0.0,45562.31834333334,0.0,422.9223168525,429.94460301833334,1.9707383008666666,1.9976558584,1.0634535095500002
2021-12-28 10:27:00,361.435734955,8674.457638916667,362.435734955,1640680047.5,0.0,963.0,140.00039493,44.99988204658334,38.89192856216667,44.958199835500004,45.000362294666665,1.9166666666666667,0.0,45562.454865583335,0.0,424.7548320166666,431.8219256316667,1.9761885049666665,2.00289994375,1.0551723844416667
2021-12-28 10:28:00,361.43642939583333,8674.474305583333,362.43642939583333,1640680107.5,0.0,963.0,139.99967854083334,45.00016866841667,38.887706043916666,44.958724739249995,45.0007639165,1.5833333333333333,0.0,45561.915124666666,0.0,425.3676952691667,432.47222450666663,1.97651022175,2.0036027180833336,1.06270162105
2021-12-28 10:29:00,361.43712384500003,8674.490972166666,362.43712384500003,1640680167.5,0.0,963.0,140.00015978583335,45.000295367166665,38.90965901591667,44.95877890008333,45.000746517083336,1.8333333333333333,0.0,45562.17900041666,0.0,426.25838909666663,433.3740746816666,1.9789873779583333,2.0059821616416667,1.0618390625583334
2021-12-28 10:30:00,361.437818285,8674.507638916666,362.437818285,1640680227.5,0.0,963.0,140.0001241375,45.00042058966667,38.93621836825,44.958900211583334,45.00097911266667,1.5833333333333333,0.0,45561.673242916666,0.0,425.71758918,432.92562784333336,1.9800293373583333,2.0075439257166665,1.078390349725
2021-12-28 10:31:00,361.4385127333333,8674.524305583333,362.4385127333333,1640680287.5,0.0,963.0,139.99922540166668,45.00053324741666,38.93517975808333,44.959245195166666,45.0012473345,1.8333333333333333,0.0,45561.79201975,0.0,425.66423441583333,432.9233043583333,1.9815153868,2.008999431,1.0823132604333334
2021-12-28 10:32:00,361.43920717500004,8674.540972166667,362.43920717500004,1640680347.5,0.0,963.0,139.99973882333333,45.00074446525,38.96875,44.95949721366667,45.00146371833333,1.5,0.0,45562.2970115,0.0,425.3375711275,432.6836053508334,1.9823042040749999,2.0102469788583335,1.0950186234916666
2021-12-28 10:33:00,361.4399016208333,8674.557638916667,362.4399016208333,1640680407.5,0.0,963.0,140.00036515666667,45.000759455166666,38.992862273250005,44.95955365091667,45.001529805,1.75,0.0,45562.849482,0.0,425.17259454833334,432.50654386416664,1.9847814027083333,2.012724880225,1.0895487649416666
2021-12-28 10:34:00,361.44059606499997,8674.574305583334,362.44059606499997,1640680467.5,0.0,963.0,140.00047171916665,45.0008541395,39.001615937749996,44.95967826541667,45.0017077875,1.9166666666666667,0.0,45562.573899749994,0.0,425.43525694083337,432.6344720175,1.98954668975,2.017083720725,1.083513090275
2021-12-28 10:35:00,361.44129050833334,8674.590972166667,362.44129050833334,1640680527.5,0.0,963.0,139.9993155425,45.00096974691667,39.026041666666664,44.959851337833335,45.00193921008333,1.5833333333333333,0.0,45561.92957933334,0.0,426.78783808083335,434.0477961825,1.9905211108499998,2.0183700741,1.0849181055750001
2021-12-28 10:36:00,361.441984955,8674.607638916666,362.441984955,1640680587.5,0.0,963.0,140.00026406666666,45.000812999666664,39.03499079191666,44.95998190775,45.00193919475,1.8333333333333333,0.0,45562.533393583326,0.0,426.66871068916663,433.9649989875,1.9969371632833333,2.0236352133,1.0743745659333335
2021-12-28 10:37:00,361.4426793958333,8674.624305583333,362.4426793958333,1640680647.5,0.0,963.0,139.99983549916666,45.00053157116667,39.00607400358333,44.959550775333334,45.001464349833334,1.4166666666666667,0.0,45561.51428133333,0.0,436.37762219416663,443.6602622958333,1.99913768795,2.0272966734666666,1.078029659825
2021-12-28 10:38:00,361.443373845,8674.640972166666,362.443373845,1640680707.5,0.0,963.0,140.00056287416666,44.99987574841666,38.97594383058333,44.95816608933333,44.99978082766666,1.8333333333333333,0.0,45560.03476541667,0.0,435.91794906499996,443.3746724591667,2.0012147049083335,2.029248593441667,1.0939152881916667
2021-12-28 10:39:00,361.444068285,8674.657638916668,362.444068285,1640680767.5,0.0,963.0,140.000012615,44.999172779750005,38.93951255091667,44.956545444999996,44.99824954433333,1.3333333333333333,0.0,45558.32132758333,0.0,441.06426702666664,448.6041867266667,2.0073064410666666,2.035578606625,1.0985528807083333
2021-12-28 10:40:00,361.44476273333333,8674.674305583334,362.44476273333333,1640680827.5,0.0,963.0,139.9998616,44.998794512833335,38.9223939705,44.955315760249995,44.99724212133333,1.75,0.0,45557.42278383334,0.0,445.3608887591667,453.1425886983333,2.0045210863166667,2.033031471775,1.1075197896333333
2021-12-28 10:41:00,361.445457175,8674.690972166667,362.445457175,1640680887.5,0.0,963.0,139.99977368166665,44.99875867266667,38.8712430935,44.95492461241667,44.99689854875,1.9166666666666667,0.0,45556.63629575,0.0,446.0049302,453.87763009916665,2.0025970026833333,2.0317410121916666,1.120414997775
2021-12-28 10:42:00,361.4461516208333,8674.707638916667,362.4461516208333,1640680947.5,0.0,963.0,140.00029120083335,44.998949395000004,38.864583333333336,44.95521192766666,44.997276174666666,1.5833333333333333,0.0,45554.878821666665,0.0,446.3933530225,454.274359875,2.0035111652666666,2.032443005483333,1.1264083714583333
2021-12-28 10:43:00,361.446846065,8674.724305583333,362.446846065,1640681007.5,0.0,963.0,139.99893593333334,44.999127775333335,38.854166666666664,44.95567092783333,44.997778677250004,1.6666666666666667,0.0,45554.3620455,0.0,447.4216410391667,455.31525268,2.008016875875,2.036897827408333,1.1197802568000002
2021-12-28 10:44:00,361.4475405083333,8674.740972166666,362.4475405083333,1640681067.5,0.0,963.0,139.99957942666666,44.99938666841666,38.87805410125,44.956356634,44.99840230866667,1.75,0.0,45553.62356425,0.0,446.04207751250004,453.88422539749996,2.011008390041667,2.0400104101916665,1.11471496595
2021-12-28 10:45:00,361.44823495500003,8674.757638916666,362.44823495500003,1640681127.5,0.0,963.0,140.00128223,44.99961510758333,38.87298572741667,44.957119625500006,44.999189051416664,1.6666666666666667,0.0,45553.1703065,0.0,445.63819773,453.40600574750005,2.012306859775,2.04086057715,1.113354214975
2021-12-28 10:46:00,361.4489293958333,8674.774305583333,362.4489293958333,1640681187.5,0.0,963.0,139.99953506916668,44.99973214791667,38.90625,44.95780211975,44.99996300625,1.6666666666666667,0.0,45552.194159666666,0.0,438.730901435,446.3194827341667,2.00800364445,2.036880406125,1.1023815825249998
2021-12-28 10:47:00,361.44962384499996,8674.790972166667,362.44962384499996,1640681247.5,0.0,963.0,140.00043706916668,45.000009443416666,38.91668570383333,44.95823957258333,45.00029844016667,1.8333333333333333,0.0,45552.18001049999,0.0,443.61744017,451.1734766066667,2.0177765729166666,2.0462033603,1.101965235175
2021-12-28 10:48:00,361.45031828500004,8674.807638916667,362.45031828500004,1640681307.5,0.0,963.0,140.00013741583334,45.00029562325,38.91552355333334,44.95879770641667,45.00094640458334,1.5833333333333333,0.0,45551.064056,0.0,449.2786798491666,457.2485847716667,2.0183101222416666,2.047416864958333,1.1097167577083333
2021-12-28 10:49:00,361.4510127333333,8674.824305583334,362.4510127333333,1640681367.5,0.0,963.0,139.99997592166667,45.00041162633334,38.9375,44.959315344833335,45.001298475999995,1.5,0.0,45550.607529,0.0,451.05382075000006,459.2365858008333,2.024204457525,2.052541289375,1.1137079614666667
2021-12-28 10:50:00,361.45170717499997,8674.840972166667,362.45170717499997,1640681427.5,0.0,963.0,139.99933181416665,45.00057889333333,38.918727106249996,44.959610068249994,45.00162999616666,1.75,0.0,45550.69101325,0.0,441.14017946583334,449.0130788516667,2.0200754949833333,2.048956453908333,1.1040163942416668
2021-12-28 10:51:00,361.45240162083337,8674.857638916666,362.45240162083337,1640681487.5,0.0,963.0,139.9998675125,45.000774260083325,38.96926614791666,44.95981555066666,45.00173082333333,1.75,0.0,45550.95757508333,0.0,434.79338018416667,442.2236947466667,2.013710037991667,2.042577832825,1.0941891568166666
2021-12-28 10:52:00,361.453096065,8674.874305583333,362.453096065,1640681547.5,0.0,963.0,140.00006750833333,45.00091027308333,38.98638927258333,44.95992912333333,45.00193236625,1.75,0.0,45550.58448833334,0.0,440.23007828083337,447.7235247516667,2.0240874845000003,2.0525404634749997,1.1031763732583333
2021-12-28 10:53:00,361.4537905083334,8674.890972166666,362.4537905083334,1640681607.5,0.0,963.0,139.99995454333333,45.000507161916666,38.93327002758333,44.9596445675,45.00157460258333,1.5,0.0,45548.44339083333,0.0,440.417061735,448.26914114000004,2.0207572237416667,2.04998241255,1.1159486636083333
2021-12-28 10:54:00,361.454484955,8674.907638916668,362.454484955,1640681667.5,0.0,963.0,140.00072867916666,44.999886868666664,38.91489239925,44.95832644425,45.000038260749996,1.75,0.0,45545.84287483333,0.0,437.31312514499996,445.0343863708333,2.01594660155,2.044970426075,1.1139680192166665
2021-12-28 10:55:00,361.45517939583334,8674.924305583334,362.45517939583334,1640681727.5,0.0,963.0,139.99948105,44.999288093500006,38.871042830499995,44.95651388383334,44.998170942499996,1.5833333333333333,0.0,45543.27083091667,0.0,438.4535675933334,446.1466274908333,2.0173339313666667,2.0462084389083333,1.1065842013666667
2021-12-28 10:56:00,361.455873845,8674.940972166667,362.455873845,1640681787.5,0.0,963.0,139.99923721416667,44.99902627183334,38.86057756675,44.95520666116666,44.997067992000005,1.8333333333333333,0.0,45542.432838750006,0.0,441.01897559,448.5673286216667,2.0151492291,2.0440617523999998,1.1092079870833333
2021-12-28 10:57:00,361.456568285,8674.957638916667,362.456568285,1640681847.5,0.0,963.0,139.99968619,44.998840226,38.82915574975,44.954734447,44.996609663916665,1.4166666666666667,0.0,45542.95528766667,0.0,438.67296249583336,446.35728093333336,2.0109548582916665,2.039749581,1.1086149788666668
2021-12-28 10:58:00,361.4572627333334,8674.974305583333,362.4572627333334,1640681907.5,0.0,963.0,140.0001519525,44.99884857333333,38.828125,44.95463681725,44.99666111525,1.8333333333333333,0.0,45542.674632166665,0.0,433.58088422,441.07353688833336,2.0064907320666667,2.0352089992666667,1.10427216905
2021-12-28 10:59:00,361.457957175,8674.990972166666,362.457957175,1640681967.5,0.0,963.0,140.00011955333335,44.998872333916665,38.796875,44.955467327916665,44.99763614408334,1.5833333333333333,0.0,45541.55011116667,0.0,430.06447160166664,437.63877566416664,2.006422366433333,2.0351171574583335,1.1073787009333333
2021-12-28 11:00:00,361.45865162083334,8675.007638916666,362.45865162083334,1640682027.5,0.0,963.0,139.99917334583333,44.99918696575,38.8125,44.95640240699999,44.998523167583336,1.75,0.0,45539.72778158333,0.0,426.4191844575,433.81004968416664,2.0019795359666666,2.0304575123,1.1035873366416666
2021-12-28 11:01:00,361.45934606500003,8675.024305583333,362.45934606500003,1640682087.5,0.0,963.0,139.99964043,44.99943676791667,38.81671525991667,44.95709456475,44.999119160166664,1.5833333333333333,0.0,45538.83947866666,0.0,422.8181542291666,430.1513870333333,2.00052363905,2.028796014266667,1.0991149102333333
2021-12-28 11:02:00,361.46004050833335,8675.040972166667,362.46004050833335,1640682147.5,0.0,963.0,139.9998118575,44.99957558,38.810130070583334,44.95768590625,44.999701630000004,1.8333333333333333,0.0,45537.548767500004,0.0,421.8088543233334,429.1210369666667,2.0001009207083333,2.028435908525,1.0968067949
2021-12-28 11:03:00,361.46073495499996,8675.057638916667,362.46073495499996,1640682207.5,0.0,963.0,140.00109895833333,44.99976332733333,38.81146728558333,44.95784346475,44.99968543316667,1.75,0.0,45536.40018425,0.0,421.73322799,429.04519634166667,2.0008128272916665,2.0293178978833333,1.1021208462916667
2021-12-28 11:04:00,361.46142939583336,8675.074305583334,362.46142939583336,1640682267.5,0.0,963.0,139.99978783,44.999841750416664,38.786458333333336,44.95791708008333,44.99977352841666,1.5833333333333333,0.0,45534.317271,0.0,420.73858880833336,428.0984545933333,1.9987941516666667,2.027281705225,1.107982288975
2021-12-28 11:05:00,361.462123845,8675.090972166667,362.462123845,1640682327.5,0.0,963.0,140.000766655,45.00004536191667,38.794225667,44.95802211708334,44.999868955833335,1.9166666666666667,0.0,45533.188077750005,0.0,420.0184985508333,427.358168605,1.9978843124166668,2.026439216625,1.1083843348916667
2021-12-28 11:06:00,361.46281828499997,8675.107638916666,362.46281828499997,1640682387.5,0.0,963.0,140.00088640833334,45.000045461000006,38.820908985083335,44.9580511165,44.99994517416667,1.4166666666666667,0.0,45531.758606083335,0.0,419.85956418416663,427.1709281816666,1.9991289925166666,2.0275463181333335,1.1049031468250001
2021-12-28 11:07:00,361.46351273333335,8675.124305583333,362.46351273333335,1640682447.5,0.0,963.0,139.99955264000002,45.000059552083336,38.80009783608333,44.95819238641667,45.00014848641666,1.8333333333333333,0.0,45529.6135175,0.0,419.8712637191666,427.2039072258333,2.0010098694333336,2.029390922375,1.1061002345
2021-12-28 11:08:00,361.464207175,8675.140972166666,362.464207175,1640682507.5,0.0,963.0,139.9997164175,45.00015934433333,38.80570902391667,44.95834441466667,45.000369250666665,1.5833333333333333,0.0,45528.96639008333,0.0,420.5280853533333,427.8571042183333,2.0014467166166665,2.0300398606166667,1.1041618337666665
2021-12-28 11:09:00,361.46490162083336,8675.157638916668,362.46490162083336,1640682567.5,0.0,963.0,139.99920508333332,45.00029908308333,38.8380812615,44.95856914749999,45.00055622991667,1.5,0.0,45528.2988255,0.0,420.7836688283333,428.06460566833334,2.005431756066667,2.033821402125,1.1035047859833333
2021-12-28 11:10:00,361.465596065,8675.174305583334,362.465596065,1640682627.5,0.0,963.0,139.9995214275,45.00033192525,38.83995594533334,44.95877422158333,45.000740428916664,1.5833333333333333,0.0,45529.01092058333,0.0,423.59986549499996,430.8788908158333,2.0071771072416666,2.0360031991,1.10443368125
2021-12-28 11:11:00,361.4662905083333,8675.190972166667,362.4662905083333,1640682687.5,0.0,963.0,139.99937573416668,45.000518594666666,38.85747615025,44.95900914875,45.00104361975,1.8333333333333333,0.0,45528.211274,0.0,427.2580999841667,434.68860240333333,2.0075396286583334,2.0361674071833336,1.1110844625666667
2021-12-28 11:12:00,361.466984955,8675.207638916667,362.466984955,1640682747.5,0.0,963.0,140.000225565,45.0004413325,38.88081341891667,44.95928837099999,45.00134716366667,1.5833333333333333,0.0,45528.247452083335,0.0,429.16205891333334,436.7444273491667,2.0149052598833332,2.043397161866667,1.1105637775750001
2021-12-28 11:13:00,361.46767939583333,8675.224305583333,362.46767939583333,1640682807.5,0.0,963.0,139.99995681916667,45.000609843583334,38.87127976191667,44.959556836,45.001489477999996,1.9166666666666667,0.0,45527.517572083336,0.0,428.4894110025,436.02582425916665,2.016923621775,2.045138110125,1.118039418375
2021-12-28 11:14:00,361.46837384500003,8675.240972166666,362.46837384500003,1640682867.5,0.0,963.0,139.99957298083334,45.000753168500005,38.92855782191666,44.95955500641667,45.001505505000004,1.4166666666666667,0.0,45526.840752,0.0,426.7181882733333,434.37406789333335,2.013819140508333,2.0436460314000002,1.1323937682083334
2021-12-28 11:15:00,361.469068285,8675.257638916666,362.469068285,1640682927.5,0.0,963.0,140.00013899166666,45.00078740483334,38.944942111833335,44.95977732283333,45.00180813958334,1.8333333333333333,0.0,45527.97076816667,0.0,424.6924603008333,432.2334683975,2.00939441505,2.0385901016249997,1.1286382177
2021-12-28 11:16:00,361.4697627333333,8675.274305583333,362.4697627333333,1640682987.5,0.0,963.0,139.99961053416666,45.00067908875,38.95735497241667,44.959958654,45.00200012675,1.5833333333333333,0.0,45527.9719375,0.0,424.69634138249995,432.28418036500005,2.0102864366083333,2.0396214043083334,1.132553472425
2021-12-28 11:17:00,361.47045717500004,8675.290972166667,362.47045717500004,1640683047.5,0.0,963.0,139.99968598333334,45.00082465966667,38.96239423466667,44.96012484491666,45.002199552,1.8333333333333333,0.0,45529.05386291666,0.0,425.70336232666665,433.21924573999996,2.0115345925416666,2.04073810605,1.1196777022416666
2021-12-28 11:18:00,361.4711516208333,8675.307638916667,362.4711516208333,1640683107.5,0.0,963.0,140.00021811166667,45.00060758266667,38.95857688458333,44.96007653158333,45.00200281558333,1.5833333333333333,0.0,45528.41929191666,0.0,433.50018387999995,440.9890976858333,2.0218236864166665,2.0513787680999997,1.127744748225
2021-12-28 11:19:00,361.47184606499997,8675.324305583334,362.47184606499997,1640683167.5,0.0,963.0,139.99977236750001,45.000181310583336,38.93556709208333,44.95905215691667,45.000833293166664,1.9166666666666667,0.0,45526.875980083336,0.0,438.50654579083334,446.3486405208334,2.0169827734666668,2.0465069396666666,1.1337354364
2021-12-28 11:20:00,361.47254050833334,8675.340972166667,362.47254050833334,1640683227.5,0.0,963.0,140.00270126333334,44.99946934925,38.89173612325,44.95730707641667,44.99914099683334,1.25,0.0,45539.84516325,0.0,438.8078001133333,446.59380052250003,2.019072642,2.0484050769,1.1335354145916667
2021-12-28 11:21:00,361.473234955,8675.357638916666,362.473234955,1640683287.5,0.0,963.0,140.00175205083335,44.99900725483334,38.862914364666665,44.95574358125,44.99748391758333,1.8333333333333333,0.0,45540.527782083336,0.0,436.28633150166667,444.05242967666663,2.0211135029833334,2.050446154625,1.1325678690333334
2021-12-28 11:22:00,361.4739293958333,8675.374305583333,362.4739293958333,1640683347.5,0.0,963.0,140.00047992833333,44.998543627000004,38.83390567766667,44.954770298166665,44.99657191158334,1.4166666666666667,0.0,45538.70735875,0.0,436.61605878916663,444.4762806558333,2.024467812525,2.0542407917166665,1.138358754525
2021-12-28 11:23:00,361.474623845,8675.390972166666,362.474623845,1640683407.5,0.0,963.0,140.0002029075,44.99867087291667,38.827041764916665,44.95468382075,44.99669885591666,1.75,0.0,45540.16497333333,0.0,436.8888874066667,444.7596778033333,2.0238639030833334,2.053916054383333,1.1457742944
2021-12-28 11:24:00,361.475318285,8675.407638916668,362.475318285,1640683467.5,0.0,963.0,140.00017392583334,44.998852523000004,38.80649038466667,44.954937728,44.99692993758333,1.6666666666666667,0.0,45539.71281999999,0.0,432.21166691583335,440.05852312583335,2.0286032273583334,2.0584855307166667,1.1424266693583334
2021-12-28 11:25:00,361.47601273333333,8675.424305583334,362.47601273333333,1640683527.5,0.0,963.0,139.999195325,44.99911530766667,38.808164571666666,44.95567378483333,44.99789529458334,1.75,0.0,45539.545072500005,0.0,431.6386151691667,439.42807678583335,2.0228988643916668,2.0527209237166666,1.1460831943916667
2021-12-28 11:26:00,361.476707175,8675.440972166667,362.476707175,1640683587.5,0.0,963.0,139.99626504333332,44.999317011916666,38.79372604633333,44.95645962883333,44.99851258408333,1.5,0.0,45529.38673025,0.0,433.12645357750006,440.85356716916664,2.024109356575,2.0540249312916665,1.1429726120833335
2021-12-28 11:27:00,361.4774016208333,8675.457638916667,362.4774016208333,1640683647.5,0.0,963.0,139.99921632083334,44.999474870916664,38.791666666666664,44.957145103583336,44.99917233783333,1.75,0.0,45522.42728166666,0.0,428.9633650083333,436.5541639925,2.0212391723916667,2.0508473686083333,1.1320043114583334
2021-12-28 11:28:00,361.478096065,8675.474305583333,362.478096065,1640683707.5,0.0,963.0,140.00084987583332,44.99971992833333,38.80344670466667,44.95786171516667,44.9999701515,1.8333333333333333,0.0,45522.20715758333,0.0,421.7354985683333,429.20524476500003,2.0019755172416667,2.0315128507,1.1161608403999999
2021-12-28 11:29:00,361.4787905083333,8675.490972166666,362.4787905083333,1640683767.5,0.0,963.0,139.99998387416667,45.000057159166666,38.8067507855,44.95831433558333,45.00030377675,1.4166666666666667,0.0,45521.769353916665,0.0,423.61430304333334,431.00128504916665,2.004788995541667,2.033366675275,1.1128762115416666
2021-12-28 11:30:00,361.47948495500003,8675.507638916666,362.47948495500003,1640683827.5,0.0,963.0,139.99971497166666,45.00013457075,38.805879867916666,44.958748303166665,45.00076370125,1.6666666666666667,0.0,45521.905979083334,0.0,420.8018715233334,428.06747801916663,2.000121197825,2.0277191962749996,1.1094517285083334
2021-12-28 11:31:00,361.4801793958333,8675.524305583333,362.4801793958333,1640683887.5,0.0,963.0,139.99968240416666,45.000371579833335,38.80401387991667,44.95903077958334,45.00093683275,1.5833333333333333,0.0,45521.07543716667,0.0,422.1608694041667,429.54502693,2.0032293950416666,2.0320942159166666,1.110006995025
2021-12-28 11:32:00,361.48087384499996,8675.540972166667,362.48087384499996,1640683947.5,0.0,963.0,139.99928924666668,45.000576865,38.8171921025,44.9590861685,45.000991122583336,1.8333333333333333,0.0,45520.319616249995,0.0,419.63232769583334,427.058221865,1.9912335972333333,2.0204871620250002,1.111886550475
2021-12-28 11:33:00,361.48156828500004,8675.557638916667,362.48156828500004,1640684007.5,0.0,963.0,139.99952635083332,45.000571019,38.85026540291667,44.95916458641667,45.00106643875,1.75,0.0,45520.5044635,0.0,419.4996377375,426.81707166083334,1.9938314306,2.022344879458333,1.112572043225
2021-12-28 11:34:00,361.4822627333333,8675.574305583334,362.4822627333333,1640684067.5,0.0,963.0,139.99965151083333,45.00064453583334,38.86187513275,44.959233346,45.001250221750006,1.6666666666666667,0.0,45520.68735758334,0.0,419.2238968958333,426.5846243808333,1.9896804860333335,2.0185045148666667,1.11291498255
2021-12-28 11:35:00,361.48295717499997,8675.590972166667,362.48295717499997,1640684127.5,0.0,963.0,139.999248095,45.000577816,38.85751971516667,44.959270253916664,45.00126443191667,1.5833333333333333,0.0,45520.600776666666,0.0,418.933846485,426.263830885,1.9879562847916665,2.0162837871083332,1.112260584125
2021-12-28 11:36:00,361.48365162083337,8675.607638916666,362.48365162083337,1640684187.5,0.0,963.0,139.99980979583333,45.00065222741667,38.875,44.9592519725,45.001192806,1.9166666666666667,0.0,45521.292518,0.0,417.6933086158333,424.9775499775,1.9833707622166665,2.011839660316667,1.1075761460916667
2021-12-28 11:37:00,361.484346065,8675.624305583333,362.484346065,1640684247.5,0.0,963.0,140.000004555,45.000661665749995,38.885416666666664,44.959157240749995,45.00111637791667,1.5833333333333333,0.0,45521.26446874999,0.0,418.21701368666663,425.51255404833336,1.9820582830416666,2.0105317889916665,1.11020702355
2021-12-28 11:38:00,361.4850405083334,8675.640972166666,362.4850405083334,1640684307.5,0.0,963.0,139.99961186333334,45.00065419008333,38.927083333333336,44.95918773291667,45.001153459,1.6666666666666667,0.0,45521.13485683333,0.0,417.76027780833334,425.05420849333336,1.9796033470333334,2.0080143140333333,1.11048759185
2021-12-28 11:39:00,361.485734955,8675.657638916668,362.485734955,1640684367.5,0.0,963.0,139.99954280416668,45.00051510041666,38.921875,44.95928542391667,45.001363908083334,1.5833333333333333,0.0,45521.189990583334,0.0,417.59358024499994,424.92019125666667,1.9790086051,2.0073555978583335,1.1131457739166668
2021-12-28 11:40:00,361.48642939583334,8675.674305583334,362.48642939583334,1640684427.5,0.0,963.0,139.99957649249998,45.00057564633334,38.963541666666664,44.95936804708333,45.00150558066667,1.9166666666666667,0.0,45521.16721008333,0.0,417.2812554791667,424.59384753166665,1.9773645304916665,2.005706181175,1.1088689402583334
2021-12-28 11:41:00,361.487123845,8675.690972166667,362.487123845,1640684487.5,0.0,963.0,139.99933607916668,45.000617775,38.97364180475,44.95956922566666,45.00153162316667,1.5833333333333333,0.0,45521.36441925,0.0,418.98213756083334,426.256860315,1.9782271444750001,2.0063598021166666,1.108076424925
2021-12-28 11:42:00,361.487818285,8675.707638916667,362.487818285,1640684547.5,0.0,963.0,140.00066623583334,45.000756113499996,38.99101863433334,44.959586588,45.001595911,1.9166666666666667,0.0,45521.405088583335,0.0,420.183863055,427.5199812508333,1.9797758868583333,2.0081672536583333,1.1111169562916667
2021-12-28 11:43:00,361.4885127333334,8675.724305583333,362.4885127333334,1640684607.5,0.0,963.0,139.99995416,45.00065828425,39.000289735833334,44.959548883083336,45.00140640391667,1.5,0.0,45522.23120241667,0.0,418.63434071666666,425.96544749000003,1.9791011202,2.0075080555833336,1.1122468644583334
2021-12-28 11:44:00,361.489207175,8675.740972166666,362.489207175,1640684667.5,0.0,963.0,139.99901791166667,45.000802034749995,39.02958103133333,44.959439268666664,45.001410757,1.8333333333333333,0.0,45521.442133833334,0.0,417.64925045,424.93532705,1.9762154255000002,2.0045377969750002,1.1093686734083332
2021-12-28 11:45:00,361.48990162083334,8675.757638916666,362.48990162083334,1640684727.5,0.0,963.0,140.0010701325,45.00060309416667,39.052083333333336,44.959547867999994,45.001599526,1.75,0.0,45522.47187941667,0.0,417.28136117083335,424.57137924499995,1.9762723727083333,2.0043633792083333,1.1092114459333333
2021-12-28 11:46:00,361.49059606500003,8675.774305583333,362.49059606500003,1640684787.5,0.0,963.0,139.99906759166666,45.00058333683333,39.078125,44.95950436691667,45.00150203608333,1.75,0.0,45521.99376925,0.0,417.4929877258333,424.7847669141667,1.9771712774666668,2.005438234908333,1.1104272273833333
2021-12-28 11:47:00,361.49129050833335,8675.790972166667,362.49129050833335,1640684847.5,0.0,963.0,140.00041831083334,45.000397249416665,39.06157549233333,44.95952146891667,45.00156390141667,1.9166666666666667,0.0,45522.50222283333,0.0,417.43262060916663,424.77020668999995,1.9780572661000002,2.0064162962416665,1.1144826408166668
2021-12-28 11:48:00,361.49198495499996,8675.807638916667,362.49198495499996,1640684907.5,0.0,963.0,140.00032195166668,45.00051149341667,39.06603794166667,44.95943815966666,45.0014760315,1.4166666666666667,0.0,45523.18149825,0.0,417.29225853833333,424.5981739275,1.9804171253083334,2.0086349942583333,1.1127767083333333
2021-12-28 11:49:00,361.49267939583336,8675.824305583334,362.49267939583336,1640684967.5,0.0,963.0,139.99935154666667,45.000713987833336,39.088541666666664,44.959258676,45.001190838083325,1.9166666666666667,0.0,45523.21278333333,0.0,417.46649737666667,424.7559565116667,1.9824380026916666,2.010621448183333,1.110490625825
2021-12-28 11:50:00,361.493373845,8675.840972166667,362.493373845,1640685027.5,0.0,963.0,139.998590365,45.000515762,39.07517098575,44.959197835333335,45.00133534766667,1.5833333333333333,0.0,45522.99844458333,0.0,417.73747109333334,425.0390240033333,1.9816976367666665,2.010205217083333,1.1096352737500002
2021-12-28 11:51:00,361.49406828499997,8675.857638916666,362.49406828499997,1640685087.5,0.0,963.0,140.00031496833333,45.00007753333333,39.075876109583334,44.95863437125001,45.0007025265,1.8333333333333333,0.0,45522.335629166664,0.0,417.9682270866667,425.2380881275,1.9810805845250001,2.0092380967,1.1041288814
2021-12-28 11:52:00,361.49476273333335,8675.874305583333,362.49476273333335,1640685147.5,0.0,963.0,140.000299665,44.99952685891666,39.008044284499995,44.95726651691667,44.999033358750005,1.75,0.0,45520.30790091667,0.0,419.19856095,426.5030224208333,1.9838332769916667,2.0118774514583335,1.1052167884916668
2021-12-28 11:53:00,361.495457175,8675.890972166666,362.495457175,1640685207.5,0.0,963.0,139.99929129083333,44.998947415416666,38.968102778916666,44.955659551,44.99757137533334,1.5833333333333333,0.0,45518.491196333336,0.0,419.08526740416664,426.38784355083334,1.9817579421833333,2.010127382775,1.1105150150333334
2021-12-28 11:54:00,361.49615162083336,8675.907638916668,362.49615162083336,1640685267.5,0.0,963.0,140.00123494666667,44.99880617383334,38.963978544,44.954634347749995,44.99656603108334,2.0,0.0,45519.19650766667,0.0,418.84755634333334,426.151222475,1.9804898464583334,2.008679419825,1.1060611224583334
2021-12-28 11:55:00,361.496846065,8675.924305583334,362.496846065,1640685327.5,0.0,963.0,139.99985315166666,44.99866892691667,38.93318370166667,44.95444874925,44.996510432250005,1.6666666666666667,0.0,45518.03248758334,0.0,418.7062266075,426.07094170666664,1.9821100120833333,2.0107297309583334,1.1196918260833335
2021-12-28 11:56:00,361.4975405083333,8675.940972166667,362.4975405083333,1640685387.5,0.0,963.0,140.00035788416668,44.99877128008333,38.896403306083336,44.954724541833336,44.996816226499995,1.8333333333333333,0.0,45517.217030666674,0.0,418.84670612249994,426.31150887666666,1.9819932695333333,2.01091725255,1.1308451910416666
2021-12-28 11:57:00,361.498234955,8675.957638916667,362.498234955,1640685447.5,0.0,963.0,139.99959855666665,44.99891169525,38.890625,44.95515772741667,44.997198250333334,1.6666666666666667,0.0,45516.033096583335,0.0,419.27441551500004,426.721486965,1.9815331974666668,2.010380270066667,1.1286275728166666
2021-12-28 11:58:00,361.49892939583333,8675.974305583333,362.49892939583333,1640685507.5,0.0,963.0,140.00012269916667,44.998947450416665,38.92006252216667,44.95586150875,44.99808158233333,1.75,0.0,45515.72532408333,0.0,419.8569497441667,427.2906849725,1.9818930942083333,2.0106358019916666,1.1256483841416667
2021-12-28 11:59:00,361.49962384500003,8675.990972166666,362.49962384500003,1640685567.5,0.0,963.0,140.00031418749998,44.99942837158333,38.91744360041667,44.95671709075,44.99884519141667,1.5,0.0,45514.660139499996,0.0,421.123792505,428.61580368666665,1.9824876472500002,2.011328349191667,1.1305339448583334
2021-12-28 12:00:00,361.500318285,8676.007638916666,362.500318285,1640685627.5,0.0,963.0,140.00092706833334,44.999668738,38.88379078483333,44.95757321025,44.99984203358333,1.75,0.0,45513.777369083335,0.0,420.95242385666666,428.42116136916667,1.9796185927583334,2.0083561197166664,1.1296662777166666
2021-12-28 12:01:00,361.5010127333333,8676.024305583333,362.5010127333333,1640685687.5,0.0,963.0,139.99983581166666,44.99971779366666,38.885416666666664,44.95814410658334,45.00016285891667,1.9166666666666667,0.0,45513.26848125,0.0,420.6470618133333,428.10648651416665,1.9808015812833333,2.0095339589833334,1.125995222475
2021-12-28 12:02:00,361.50170717500004,8676.040972166667,362.50170717500004,1640685747.5,0.0,963.0,139.99955887500002,45.000018721749996,38.873297383916665,44.958318956583334,45.00029549075,1.4166666666666667,0.0,45512.025074666664,0.0,420.60162253,428.0362631591667,1.9839227113333333,2.0126123804666665,1.1224244986166667
2021-12-28 12:03:00,361.5024016208333,8676.057638916667,362.5024016208333,1640685807.5,0.0,963.0,139.99986924416666,45.00009966558333,38.867310209416665,44.95843225433333,45.00032423316667,1.75,0.0,45511.06393816666,0.0,420.59782216,428.05905241,1.9847324696583335,2.0134935112583334,1.1266899633833334
2021-12-28 12:04:00,361.50309606499997,8676.074305583334,362.50309606499997,1640685867.5,0.0,963.0,139.99977882083334,45.00011199241666,38.869791666666664,44.958236736083336,45.00002081675,1.8333333333333333,0.0,45510.297492749996,0.0,420.08197388166667,427.5533777466667,1.9846842950916666,2.013440747058333,1.1287280954916665
2021-12-28 12:05:00,361.50379050833334,8676.090972166667,362.50379050833334,1640685927.5,0.0,963.0,139.99942591750002,45.000286878999994,38.8913057735,44.958081193666665,45.00002311391666,1.5833333333333333,0.0,45508.60138858333,0.0,419.89065641166667,427.4448588458333,1.9841439145833333,2.0134100479083332,1.1428267314666667
2021-12-28 12:06:00,361.504484955,8676.107638916666,362.504484955,1640685987.5,0.0,963.0,139.999296825,45.000310712083326,38.875,44.958049529666674,45.000061643500004,1.9166666666666667,0.0,45508.24934291667,0.0,420.431143455,427.9244251541666,1.98503114995,2.0139597007833334,1.1317269668666667
2021-12-28 12:07:00,361.5051793958333,8676.124305583333,362.5051793958333,1640686047.5,0.0,963.0,140.00024843166668,45.00030864833334,38.87059954116666,44.95821711175,45.00018606608333,1.25,0.0,45508.04057508334,0.0,420.4726326475,427.970056245,1.9842182802833335,2.0131523914666665,1.1308136360916665
2021-12-28 12:08:00,361.505873845,8676.140972166666,362.505873845,1640686107.5,0.0,963.0,140.00043896083335,45.000540238666666,38.9302884615,44.95837579308333,45.00040759516667,1.8333333333333333,0.0,45506.42176033333,0.0,420.75646017583335,428.27321199249997,1.985828733641667,2.014795278758333,1.142888790175
2021-12-28 12:09:00,361.506568285,8676.157638916668,362.506568285,1640686167.5,0.0,963.0,139.9989541225,45.00035655925,38.942708333333336,44.95873315516667,45.00089572833334,1.5833333333333333,0.0,45505.88983391667,0.0,422.048006725,429.61789839,1.9902831652416666,2.0195338860333334,1.1391488777
2021-12-28 12:10:00,361.50726273333333,8676.174305583334,362.50726273333333,1640686227.5,0.0,963.0,139.9995889875,45.00057882666667,38.94088955025,44.9591375085,45.001242835333336,1.9166666666666667,0.0,45505.495667333336,0.0,421.5054304758333,429.0954652325,1.9930324342416668,2.0222720095833333,1.1421334152416667
2021-12-28 12:11:00,361.507957175,8676.190972166667,362.507957175,1640686287.5,0.0,963.0,140.00000570166665,45.0004891225,38.93692577958333,44.95943746716666,45.001483717666666,1.5,0.0,45504.79529741666,0.0,420.89347535666667,428.4961266566667,1.9925171418583334,2.022112378033333,1.1460933909916666
2021-12-28 12:12:00,361.5086516208333,8676.207638916667,362.5086516208333,1640686347.5,0.0,963.0,139.9997206625,45.00070570733333,38.973958333333336,44.95954756166666,45.00149273608333,1.8333333333333333,0.0,45504.84826025,0.0,418.0906403583333,425.639048115,1.9851750158833334,2.0145717544833333,1.1408357836
2021-12-28 12:13:00,361.509346065,8676.224305583333,362.509346065,1640686407.5,0.0,963.0,140.00018602333333,45.000639552083335,38.974171228416665,44.9594291505,45.001293456333336,2.0,0.0,45504.08542025,0.0,417.6966367108333,425.17985515416666,1.9846766163,2.01375662245,1.1374269375250001
2021-12-28 12:14:00,361.5100405083333,8676.240972166666,362.5100405083333,1640686467.5,0.0,963.0,139.99979789,45.00082914008333,38.98886395025,44.95963091716666,45.001650150500005,1.4166666666666667,0.0,45503.48550791667,0.0,418.15724764833334,425.64628944833333,1.9842746373666669,2.0131413561666665,1.1384555339666667
2021-12-28 12:15:00,361.51073495500003,8676.257638916666,362.51073495500003,1640686527.5,0.0,963.0,140.00065211666666,45.000714830166665,39.00222555041667,44.95964338299999,45.001597056,1.9166666666666667,0.0,45504.21160141667,0.0,418.51149989000004,426.0503044633333,1.9849741280166666,2.0142450352333334,1.141414391075
2021-12-28 12:16:00,361.5114293958333,8676.274305583333,362.5114293958333,1640686587.5,0.0,963.0,139.99995200166666,45.000844759500005,39.019049263333336,44.959649279,45.00166079566666,1.4166666666666667,0.0,45503.30120908333,0.0,418.09600607916667,425.59878527,1.9843564057833334,2.0134597177166667,1.138074397225
2021-12-28 12:17:00,361.51212384499996,8676.290972166667,362.51212384499996,1640686647.5,0.0,963.0,139.99883282916667,45.00038522608333,39.01094101908333,44.959298053249995,45.001257074,1.8333333333333333,0.0,45502.533429083334,0.0,417.669983755,425.13162609166665,1.9830756579083333,2.0120581042666665,1.1355946335083333
2021-12-28 12:18:00,361.51281828500004,8676.307638916667,362.51281828500004,1640686707.5,0.0,963.0,140.00009524416666,44.99990628366667,38.958333333333336,44.95813761416667,44.99997253625,1.5833333333333333,0.0,45500.52087783333,0.0,418.2756674941667,425.80671046666663,1.9830674816249998,2.012289717658333,1.1417384029916666
2021-12-28 12:19:00,361.5135127333333,8676.324305583334,362.5135127333333,1640686767.5,0.0,963.0,139.99947292916667,44.9991929795,38.947916666666664,44.95662752733333,44.99847518083333,1.8333333333333333,0.0,45500.403503,0.0,419.05259832,426.62378935,1.9822831195083335,2.011469263925,1.1455057549
2021-12-28 12:20:00,361.51420717499997,8676.340972166667,362.51420717499997,1640686827.5,0.0,963.0,140.00087518833334,44.998828381,38.91274353075,44.95539672175,44.997190315333334,1.6666666666666667,0.0,45501.0090135,0.0,418.9559370333333,426.55927325,1.9802340170416668,2.009464405083333,1.1459968616416667
2021-12-28 12:21:00,361.51490162083337,8676.357638916666,362.51490162083337,1640686887.5,0.0,963.0,140.00046285583332,44.99874518041667,38.875,44.954846851250004,44.996736642,1.8333333333333333,0.0,45501.045287333334,0.0,418.4267183366667,425.9499235958333,1.9786125790833333,2.0076602242583337,1.1455873724
2021-12-28 12:22:00,361.515596065,8676.374305583333,362.515596065,1640686947.5,0.0,963.0,139.99940210833333,44.99878549341667,38.85653134658333,44.95470235291666,44.99654467408334,1.5,0.0,45501.50904708333,0.0,419.22519163833334,426.7892227308333,1.97891304195,2.0082325892583333,1.1462712830916668
2021-12-28 12:23:00,361.5162905083334,8676.390972166666,362.5162905083334,1640687007.5,0.0,963.0,139.99918299583334,44.998981520166666,38.83634950783333,44.955030132416674,44.997027739749996,1.75,0.0,45500.563919750006,0.0,418.3381520816667,425.9323346066667,1.9749219308916668,2.0040763842750002,1.143553841075
2021-12-28 12:24:00,361.516984955,8676.407638916668,362.516984955,1640687067.5,0.0,963.0,140.00016191083333,44.999042161,38.85491158866667,44.95579287658333,44.9979781915,1.5,0.0,45500.67002375,0.0,416.9982807691667,424.46288072,1.9720823356083335,2.0010558732916666,1.1382720853166666
2021-12-28 12:25:00,361.51767939583334,8676.424305583334,362.51767939583334,1640687127.5,0.0,963.0,139.99947028583333,44.99939222766667,38.84315156816667,44.95672824858334,44.99894682075,1.75,0.0,45499.15682408333,0.0,417.1328963225,424.63596159583335,1.9734406804083333,2.002535244358333,1.1441291319416667
2021-12-28 12:26:00,361.518373845,8676.440972166667,362.518373845,1640687187.5,0.0,963.0,140.00031757583335,44.999549988000005,38.861720113416666,44.95758033975,44.9998211155,1.9166666666666667,0.0,45498.338021,0.0,417.30108980166665,424.8320850541667,1.974051519275,2.0032333334916665,1.1471501602333334
2021-12-28 12:27:00,361.519068285,8676.457638916667,362.519068285,1640687247.5,0.0,963.0,140.000437095,44.99993324075,38.84832527625,44.95815897383333,45.00023800866666,1.4166666666666667,0.0,45497.425337,0.0,416.96737962,424.5552981266667,1.9740151478749999,2.0034156359333335,1.1544293879166667
2021-12-28 12:28:00,361.5197627333334,8676.474305583333,362.5197627333334,1640687307.5,0.0,963.0,139.99977042333333,45.0000752395,38.87811336125,44.95853397141667,45.00060909125,1.75,0.0,45496.477437249996,0.0,416.559844915,424.0900000825,1.97251939655,2.001762422375,1.1475353239083332
2021-12-28 12:29:00,361.520457175,8676.490972166666,362.520457175,1640687367.5,0.0,963.0,140.0005337625,45.00018804825,38.880047065,44.95880182641667,45.000873213,1.5,0.0,45496.17660383333,0.0,416.6422086616667,424.14524073333337,1.9730190426916667,2.002106110858333,1.14378992875
2021-12-28 12:30:00,361.52115162083334,8676.507638916666,362.52115162083334,1640687427.5,0.0,963.0,139.99933810333332,45.000330547749996,38.888590954416664,44.95894895216667,45.00088654566667,1.75,0.0,45495.13732983333,0.0,416.59401670750003,424.1158216416666,1.9725308691916668,2.0017255948333332,1.143671281475
2021-12-28 12:31:00,361.52184606500003,8676.524305583333,362.52184606500003,1640687487.5,0.0,963.0,140.00055376416665,45.000563981666666,38.90385251325,44.9592551245,45.00136919625,2.0,0.0,45495.01753541667,0.0,416.6656203316666,424.17298895333334,1.9723879813166667,2.001548672141667,1.1448386662249999
2021-12-28 12:32:00,361.52254050833335,8676.540972166667,362.52254050833335,1640687547.5,0.0,963.0,140.00057028083333,45.000565867333336,38.921875,44.95957995208334,45.00161497275,1.5833333333333333,0.0,45494.75987675,0.0,417.1427996375,424.707543595,1.973210475925,2.0024158061083335,1.1479424102083333
2021-12-28 12:33:00,361.52323495499996,8676.557638916667,362.52323495499996,1640687607.5,0.0,963.0,139.99970546583333,45.000752381333335,38.93924565016667,44.959631350083335,45.0016865165,1.8333333333333333,0.0,45494.26447483333,0.0,417.0631743975,424.5874386133333,1.9716551659750001,2.0007514836166664,1.1471791518083332
2021-12-28 12:34:00,361.52392939583336,8676.574305583334,362.52392939583336,1640687667.5,0.0,963.0,139.99941704916668,45.00075613541667,38.94860453975,44.95973374175,45.00180114075,1.4166666666666667,0.0,45494.647657249996,0.0,416.93541780416666,424.4965815125,1.970595485525,1.9997578510249998,1.1482843992333334
2021-12-28 12:35:00,361.524623845,8676.590972166667,362.524623845,1640687727.5,0.0,963.0,139.99928464833332,45.000871753333335,38.98791993891667,44.95973959008333,45.00163296341666,1.8333333333333333,0.0,45494.54343583333,0.0,416.6634132466666,424.1787525341667,1.970097764225,1.9992229017499998,1.148159079
2021-12-28 12:36:00,361.52531828499997,8676.607638916666,362.52531828499997,1640687787.5,0.0,963.0,140.00019803,45.00080449116667,39.010416666666664,44.959808454750004,45.00177898241666,1.4166666666666667,0.0,45495.357227500004,0.0,416.4776090733333,423.9995757491667,1.9694207541583333,1.9986037129666665,1.1471005536833332
2021-12-28 12:37:00,361.52601273333335,8676.624305583333,362.52601273333335,1640687847.5,0.0,963.0,139.99903823666668,45.000736397666664,39.011912983416664,44.959803227583336,45.001868602916666,1.75,0.0,45494.67337241667,0.0,416.2813340533333,423.7958377191667,1.96795188825,1.9969944402666666,1.1455709415333333
2021-12-28 12:38:00,361.526707175,8676.640972166666,362.526707175,1640687907.5,0.0,963.0,140.0004258075,45.00045022225,38.989583333333336,44.95928057966666,45.001236208749994,1.5833333333333333,0.0,45493.726030666665,0.0,416.2691947133333,423.8131490541667,1.9683702510499999,1.9974586640083334,1.1482733985833333
2021-12-28 12:39:00,361.52740162083336,8676.657638916668,362.52740162083336,1640687967.5,0.0,963.0,140.00032506916668,44.99998182808333,38.955986721583336,44.95827563233333,45.00003582666667,1.75,0.0,45492.20799475,0.0,416.87977478833335,424.49113650333334,1.968484532625,1.9977995161333333,1.1502022541
2021-12-28 12:40:00,361.528096065,8676.674305583334,362.528096065,1640688027.5,0.0,963.0,139.9999075475,44.99937457741667,38.929929232,44.95665758524999,44.99848186083333,1.9166666666666667,0.0,45489.715953833336,0.0,416.3815645675,423.892349585,1.9673738935666665,1.9964879640583335,1.1447658607
2021-12-28 12:41:00,361.5287905083333,8676.690972166667,362.5287905083333,1640688087.5,0.0,963.0,139.999879075,44.9988792105,38.90854891625,44.955412145,44.99734256166667,1.5,0.0,45489.129475166665,0.0,416.42672988000004,423.95964282999995,1.9681117992583335,1.9972832889,1.14935698565
2021-12-28 12:42:00,361.529484955,8676.707638916667,362.529484955,1640688147.5,0.0,963.0,139.99994629083332,44.99878407475,38.890376984166664,44.9549381315,44.99696284175,1.9166666666666667,0.0,45488.50012125,0.0,416.5325008908333,424.08447358833337,1.9667406183083334,1.995897692425,1.1500123448166668
2021-12-28 12:43:00,361.53017939583333,8676.724305583333,362.53017939583333,1640688207.5,0.0,963.0,140.00077706583332,44.99890436516667,38.86006181325,44.95505576825,44.99717434666667,1.5833333333333333,0.0,45488.39116133333,0.0,416.65268207,424.2286679966667,1.9661662586333335,1.9953641391416665,1.1561298820666666
2021-12-28 12:44:00,361.53087384500003,8676.740972166666,362.53087384500003,1640688267.5,0.0,963.0,139.99969799583332,44.99908910041666,38.83237892666667,44.95550911141667,44.997490177833335,1.8333333333333333,0.0,45488.05707625,0.0,417.08226337416664,424.63103163333335,1.9682059366666669,1.9973351841833333,1.1501984879166667
2021-12-28 12:45:00,361.531568285,8676.757638916666,362.531568285,1640688327.5,0.0,963.0,139.99968602333334,44.99913064974999,38.82801053116666,44.95604804458333,44.99811718991666,1.5833333333333333,0.0,45486.700937333335,0.0,418.12136314500003,425.7222807225,1.9696787821,1.9989742771333334,1.1521898985083334
2021-12-28 12:46:00,361.5322627333333,8676.774305583333,362.5322627333333,1640688387.5,0.0,963.0,140.0001968325,44.999487343999995,38.81361878083333,44.95681598475,44.998924195583335,1.75,0.0,45485.60869208333,0.0,417.687014155,425.2329926566667,1.9676347211083334,1.9967102216750001,1.14624187135
2021-12-28 12:47:00,361.53295717500004,8676.790972166667,362.53295717500004,1640688447.5,0.0,963.0,139.99918346083334,44.99973763483333,38.84646121625,44.95748584958333,44.999500314833334,1.5833333333333333,0.0,45484.898661499996,0.0,417.86744421416665,425.42940290916664,1.9679595487166666,1.9969048964166667,1.1436957495
2021-12-28 12:48:00,361.5336516208333,8676.807638916667,362.5336516208333,1640688507.5,0.0,963.0,140.00052265833332,44.99996873724999,38.840792,44.95800607091667,45.00004805608333,2.0,0.0,45484.149739333334,0.0,417.4366024075,424.9787931866667,1.9697404434416665,1.9986395185916666,1.144901605125
2021-12-28 12:49:00,361.53434606499997,8676.824305583334,362.53434606499997,1640688567.5,0.0,963.0,140.00060110166666,45.00018128041666,38.83040271025,44.95832781541667,45.00041193483333,1.5833333333333333,0.0,45483.973081916665,0.0,417.37907581583335,424.93556071250003,1.9682976524666669,1.9972908461083332,1.14511631115
2021-12-28 12:50:00,361.53504050833334,8676.840972166667,362.53504050833334,1640688627.5,0.0,963.0,139.99902114833333,45.00026318716667,38.85658379375,44.95864835841667,45.00067786775,1.75,0.0,45482.87314833333,0.0,418.0795309341667,425.7178817408333,1.969531586175,1.9989186136916668,1.1595954789916667
2021-12-28 12:51:00,361.535734955,8676.857638916666,362.535734955,1640688687.5,0.0,963.0,139.99997887083333,45.000525510500005,38.893709264416664,44.9590899135,45.001162512,1.5,0.0,45482.93720441667,0.0,418.8980633066667,426.55475324416665,1.9718249829666668,2.0011608788583333,1.16265851025
2021-12-28 12:52:00,361.5364293958333,8676.874305583333,362.5364293958333,1640688747.5,0.0,963.0,139.99966904083334,45.000515788416664,38.89280866,44.95958341116667,45.001527526249994,1.75,0.0,45483.73130766667,0.0,419.5102613575,427.16600247416665,1.9727634283083333,2.00222757285,1.1560986976583332
2021-12-28 12:53:00,361.537123845,8676.890972166666,362.537123845,1640688807.5,0.0,963.0,140.00003307333333,45.0005956745,38.91180013058334,44.95960350233333,45.00143090133333,1.8333333333333333,0.0,45483.355825416664,0.0,419.27966141,426.9166742958333,1.9718913675083334,2.001236136091667,1.155807043675
2021-12-28 12:54:00,361.537818285,8676.907638916668,362.537818285,1640688867.5,0.0,963.0,140.00043217416666,45.000663799833326,38.89853821366667,44.95937823158334,45.00128176516666,1.4166666666666667,0.0,45483.00869041667,0.0,419.87553270666666,427.57032489500006,1.9715849381500001,2.0010809554,1.160721750275
2021-12-28 12:55:00,361.53851273333333,8676.924305583334,362.53851273333333,1640688927.5,0.0,963.0,140.00009173750001,45.00080817558333,38.927083333333336,44.9593823865,45.001340083833334,1.75,0.0,45483.47698291667,0.0,419.90989672166666,427.54976848999996,1.9755186883583333,2.0048880491416665,1.1578126917583333
2021-12-28 12:56:00,361.539207175,8676.940972166667,362.539207175,1640688987.5,0.0,963.0,140.0004858041667,45.0008470325,38.96484753575,44.959475197833335,45.001483801250004,1.6666666666666667,0.0,45483.58363858333,0.0,420.32825152000004,427.98214443666666,1.9790570017666667,2.0084934429416665,1.157967083525
2021-12-28 12:57:00,361.5399016208333,8676.957638916667,362.5399016208333,1640689047.5,0.0,963.0,139.99891556666668,45.00080394458333,38.95287069241667,44.959545438750006,45.001676639833335,1.75,0.0,45482.826204083336,0.0,419.6555034133333,427.2989882233333,1.9768404463166667,2.006343838041667,1.1527688856166667
2021-12-28 12:58:00,361.540596065,8676.974305583333,362.540596065,1640689107.5,0.0,963.0,140.00020700666667,45.000433793250004,38.946924936916666,44.959185548166666,45.00124606475,1.9166666666666667,0.0,45481.02687333333,0.0,419.1280301183333,426.66392785166664,1.9744002360916666,2.003448038383333,1.1448831982666665
2021-12-28 12:59:00,361.5412905083333,8676.990972166666,362.5412905083333,1640689167.5,0.0,963.0,139.99961257583334,44.999802834583335,38.8985362435,44.95817189891667,45.00001806783333,1.4166666666666667,0.0,45479.519588,0.0,419.71143205166663,427.3349842033333,1.974640500025,2.0039854548333333,1.1524635921083333
2021-12-28 13:00:00,361.54198495500003,8677.007638916666,362.54198495500003,1640689227.5,0.0,963.0,139.9989790775,44.999249741166665,38.88366651616666,44.956393445416666,44.99807392183333,1.75,0.0,45477.318017749996,0.0,420.2848684283333,428.028390215,1.9753106964333333,2.0051289172583333,1.1666752144916666
2021-12-28 13:01:00,361.5426793958333,8677.024305583333,362.5426793958333,1640689287.5,0.0,963.0,140.00009518416667,44.99863190583333,38.823368217833334,44.95507878033333,44.996874337083334,1.75,0.0,45476.83340816666,0.0,421.14614783,428.9272167541667,1.9766190013166665,2.006474950083333,1.175377149675
2021-12-28 13:02:00,361.54337384499996,8677.040972166667,362.54337384499996,1640689347.5,0.0,963.0,139.99977989,44.99855970925,38.787177716416664,44.954516727333335,44.99646074291667,1.75,0.0,45475.11489633333,0.0,421.91018915083333,429.8686158791667,1.9780107754999998,2.0082253035833335,1.1842663765583332
2021-12-28 13:03:00,361.54406828500004,8677.057638916667,362.54406828500004,1640689407.5,0.0,963.0,139.99994540166668,44.99859859141666,38.78125,44.954496143,44.9964514005,1.6666666666666667,0.0,45474.287737416664,0.0,420.30881241,428.1085357933334,1.977675399575,2.0077247452916667,1.1764481419583335
2021-12-28 13:04:00,361.5447627333333,8677.074305583334,362.5447627333333,1640689467.5,0.0,963.0,140.00005243666666,44.99881428641667,38.76437383616667,44.954869234916664,44.99700462958333,1.8333333333333333,0.0,45472.72845241667,0.0,420.2279879058333,428.02384624916664,1.9752025987333333,2.0054311588916667,1.1770620705583335
2021-12-28 13:05:00,361.54545717499997,8677.090972166667,362.54545717499997,1640689527.5,0.0,963.0,139.999737635,44.99900454358333,38.75,44.955635236333336,44.997673357749996,1.5,0.0,45471.39582908333,0.0,419.3054333625,427.1560744866667,1.9722479468166665,2.0022885899666667,1.1811906404749999
2021-12-28 13:06:00,361.54615162083337,8677.107638916666,362.54615162083337,1640689587.5,0.0,963.0,139.99908975166667,44.99924672966667,38.749897233666665,44.95631624875,44.998386498416664,1.8333333333333333,0.0,45470.21816308334,0.0,419.5355120658333,427.3036294391666,1.9724963792499999,2.002369888958333,1.1711156217666667
2021-12-28 13:07:00,361.546846065,8677.124305583333,362.546846065,1640689647.5,0.0,963.0,140.00043881166667,44.999518251750004,38.71620765283333,44.95707232508334,44.99912999441667,1.75,0.0,45469.13032225001,0.0,420.3097952816667,428.1942825533333,1.9743678238,2.0043584511416666,1.1789855556583333
2021-12-28 13:08:00,361.5475405083334,8677.140972166666,362.5475405083334,1640689707.5,0.0,963.0,139.99964956,44.999783837416665,38.74733859891666,44.957642213250004,44.99973237175001,1.5833333333333333,0.0,45468.56178191667,0.0,419.3709990908333,427.1191019058333,1.9733196959416668,2.00327705035,1.174947825325
2021-12-28 13:09:00,361.548234955,8677.157638916668,362.548234955,1640689767.5,0.0,963.0,140.000699555,44.99996395541667,38.755208333333336,44.958111634666665,45.000117162833334,1.8333333333333333,0.0,45468.190127999995,0.0,419.6154503833333,427.3271339016667,1.9734139068083334,2.003170547525,1.170698633125
2021-12-28 13:10:00,361.54892939583334,8677.174305583334,362.54892939583334,1640689827.5,0.0,963.0,140.00014882833332,45.00006433116667,38.77346430191667,44.95847449741667,45.00055271,1.4166666666666667,0.0,45468.09673166667,0.0,419.96133484166666,427.6865253866667,1.9749248373833332,2.00478335765,1.1696770281166666
2021-12-28 13:11:00,361.549623845,8677.190972166667,362.549623845,1640689887.5,0.0,963.0,139.99962362083332,45.00032623525001,38.771511738,44.958990730416666,45.00109082725,1.75,0.0,45467.784998083334,0.0,421.2203899525,428.9805744033333,1.9709235516583332,2.000703965275,1.1706131642916666
2021-12-28 13:12:00,361.550318285,8677.207638916667,362.550318285,1640689947.5,0.0,963.0,140.00079118416667,45.000544713000004,38.80277650591667,44.95924214208333,45.0011343465,1.9166666666666667,0.0,45467.9644985,0.0,421.0303474625,428.77582487750004,1.96991021725,1.9996903132000001,1.1678305971833334
2021-12-28 13:13:00,361.5510127333334,8677.224305583333,362.5510127333334,1640690007.5,0.0,963.0,139.99969518333333,45.000614433833334,38.828125,44.959476286750004,45.001400149333335,1.75,0.0,45467.83993925,0.0,421.3853286308333,429.14345913750003,1.9709451369416666,2.0007140186333334,1.167393843775
2021-12-28 13:14:00,361.551707175,8677.240972166666,362.551707175,1640690067.5,0.0,963.0,140.00058712749998,45.000729291166664,38.8233482965,44.95982980558333,45.00195482750001,1.5833333333333333,0.0,45468.135194916664,0.0,421.415478255,429.19924212083333,1.9712086313,2.001132688483333,1.1676203123583333
2021-12-28 13:15:00,361.55240162083334,8677.257638916666,362.55240162083334,1640690127.5,0.0,963.0,139.99941411749998,45.00081097891667,38.86656883058333,44.95988026058333,45.001825009583335,1.4166666666666667,0.0,45468.58456566667,0.0,420.84474600166664,428.57319454333333,1.9700231943333335,1.9996555466166666,1.1664184375916666
2021-12-28 13:16:00,361.55309606500003,8677.274305583333,362.55309606500003,1640690187.5,0.0,963.0,139.999795555,45.00103990466667,38.87843406591667,44.959784769500004,45.001877384833335,1.9166666666666667,0.0,45468.524088583334,0.0,420.7302702558333,428.46438213416667,1.9697374757833332,1.9994363954833334,1.16572637605
2021-12-28 13:17:00,361.55379050833335,8677.290972166667,362.55379050833335,1640690247.5,0.0,963.0,139.99984066916667,45.00089043908333,38.883635251916665,44.9599083755,45.001933925833335,1.5,0.0,45468.97716808334,0.0,421.31093815,429.034111225,1.9689202861416666,1.9985251705833333,1.1617417117666666
2021-12-28 13:18:00,361.55448495499996,8677.307638916667,362.55448495499996,1640690307.5,0.0,963.0,140.00029877,45.00084501525,38.9188823665,44.95978164375,45.001665119749994,1.8333333333333333,0.0,45468.16696558333,0.0,421.24223840583335,428.9733767491667,1.9696035292083334,1.999237299925,1.1652590576916666
2021-12-28 13:19:00,361.55517939583336,8677.324305583334,362.55517939583336,1640690367.5,0.0,963.0,139.99913536916668,45.00052519733333,38.910075267749995,44.959353036416665,45.001349704999996,1.4166666666666667,0.0,45466.938641416666,0.0,420.6725491375,428.3394613591667,1.9695309007,1.9988873453416665,1.158626368025
2021-12-28 13:20:00,361.555873845,8677.340972166667,362.555873845,1640690427.5,0.0,963.0,140.00004116333332,44.99991535183333,38.87520142725,44.95836601966667,45.000337118666664,1.6666666666666667,0.0,45465.85032691667,0.0,420.7223375325,428.40234607916665,1.9681169580666669,1.9976876215750001,1.1622659545833334
2021-12-28 13:21:00,361.55656828499997,8677.357638916666,362.55656828499997,1640690487.5,0.0,963.0,139.9994136375,44.99922970958334,38.82826186291667,44.95702022158333,44.998906625500005,1.5833333333333333,0.0,45464.607504416665,0.0,417.917446145,425.60121606083334,1.9645861387499999,1.9942460523666667,1.1667026474
2021-12-28 13:22:00,361.55726273333335,8677.374305583333,362.55726273333335,1640690547.5,0.0,963.0,139.99987369916667,44.99912995608333,38.82203483241667,44.955763880666666,44.99779018191666,1.75,0.0,45465.39279400001,0.0,417.4349771408333,425.0602326733333,1.9668666989916668,1.9961610277583333,1.1623691047416667
2021-12-28 13:23:00,361.557957175,8677.390972166666,362.557957175,1640690607.5,0.0,963.0,140.00004430083334,44.999034729916666,38.78371562125,44.95519808066666,44.99720892725,1.4166666666666667,0.0,45465.78043791666,0.0,416.8481066483334,424.56890522916666,1.9654178148,1.995233074475,1.1708743350333333
2021-12-28 13:24:00,361.55865162083336,8677.407638916668,362.55865162083336,1640690667.5,0.0,963.0,139.99939502166666,44.99906546166667,38.760416666666664,44.95540775966666,44.997578362000006,1.8333333333333333,0.0,45466.25802175,0.0,416.7297388516667,424.35027528166665,1.9652534400666666,1.9945489320416667,1.1636198812416667
2021-12-28 13:25:00,361.559346065,8677.424305583334,362.559346065,1640690727.5,0.0,963.0,139.99943318249998,44.99924997083334,38.75867085658333,44.95581218766667,44.99773439116667,1.8333333333333333,0.0,45466.6958735,0.0,417.16992945500004,424.81011314833336,1.9655006449916668,1.9950934934833333,1.1616908979166667
2021-12-28 13:26:00,361.5600405083333,8677.440972166667,362.5600405083333,1640690787.5,0.0,963.0,140.00006583833334,44.99948875066667,38.7816723015,44.95626738608333,44.99831683466667,1.4166666666666667,0.0,45466.280115416674,0.0,416.8029376675,424.5248387266667,1.9657016281916666,1.9955410438916668,1.1768741626416668
2021-12-28 13:27:00,361.560734955,8677.457638916667,362.560734955,1640690847.5,0.0,963.0,140.000429,44.99956482033334,38.78184991275,44.95702076575,44.999184339833334,1.8333333333333333,0.0,45465.473189250006,0.0,417.4151974508333,425.19282992666666,1.9668517884083334,1.9967446176749999,1.1798481270416667
2021-12-28 13:28:00,361.56142939583333,8677.474305583333,362.56142939583333,1640690907.5,0.0,963.0,139.9998541,44.99995791958333,38.767664241666665,44.957788101999995,44.999980281166664,1.4166666666666667,0.0,45464.99033091666,0.0,416.86170531833335,424.5804633958333,1.9681981149916667,1.9979844850083335,1.1753870370333332
2021-12-28 13:29:00,361.56212384500003,8677.490972166666,362.56212384500003,1640690967.5,0.0,963.0,140.000939135,45.00013207683333,38.794866634083334,44.958306561583335,45.00028506,1.8333333333333333,0.0,45465.81500341667,0.0,416.6103474733333,424.2711042816666,1.971507105025,2.0011227479666664,1.1666150688416665
2021-12-28 13:30:00,361.562818285,8677.507638916666,362.562818285,1640691027.5,0.0,963.0,139.99934049,45.000320644,38.798248626416665,44.958671459916665,45.00075499525,1.6666666666666667,0.0,45464.19805791666,0.0,416.56168680499997,424.3353837216667,1.9713902463333335,2.0015355137833333,1.1844423411166667
2021-12-28 13:31:00,361.5635127333333,8677.524305583333,362.5635127333333,1640691087.5,0.0,963.0,139.99975930416667,45.00033886791667,38.802083333333336,44.959006945,45.00103892333333,1.75,0.0,45464.310411666665,0.0,416.52608971083333,424.3145371041667,1.9758554208583332,2.0062447881166667,1.18233084355
2021-12-28 13:32:00,361.56420717500004,8677.540972166667,362.56420717500004,1640691147.5,0.0,963.0,140.000269535,45.00062682825,38.8125,44.95935153525,45.0013386745,1.6666666666666667,0.0,45464.88612041667,0.0,415.4900093241667,423.19395728166666,1.9841060214166666,2.014001165016667,1.1726944649
2021-12-28 13:33:00,361.5649016208333,8677.557638916667,362.5649016208333,1640691207.5,0.0,963.0,139.9997519975,45.00061832308333,38.846090230166666,44.95949029216666,45.00141526816666,1.4166666666666667,0.0,45465.148126583335,0.0,416.18379130500006,423.8781617491666,1.9909228264916665,2.02068844375,1.1751298619833335
2021-12-28 13:34:00,361.56559606499997,8677.574305583334,362.56559606499997,1640691267.5,0.0,963.0,139.99949864166666,45.000682573999995,38.880208333333336,44.95966748508334,45.00169457241666,1.8333333333333333,0.0,45465.205923,0.0,415.5189802108334,423.2189838433333,2.000754813675,2.0311314028,1.1736256354916665
2021-12-28 13:35:00,361.56629050833334,8677.590972166667,362.56629050833334,1640691327.5,0.0,963.0,140.00018792666665,45.00079015941666,38.919498031833335,44.95982294733333,45.00180989208334,1.75,0.0,45464.91314141667,0.0,415.6856525475,423.39761284416664,2.005149872275,2.0355337449083333,1.1829724827583334
2021-12-28 13:36:00,361.566984955,8677.607638916666,362.566984955,1640691387.5,0.0,963.0,140.00207199166667,45.000800294916665,38.941606900416666,44.96001616216666,45.002067735333334,1.25,0.0,45481.26896783333,0.0,415.72023547083336,423.4549971658333,2.0123357598833334,2.042853219875,1.1828584021583335
2021-12-28 13:37:00,361.5676793958333,8677.624305583333,362.5676793958333,1640691447.5,0.0,963.0,139.99910144583333,45.00091160633334,38.953125,44.96028550058333,45.002353495833326,1.8333333333333333,0.0,45473.663238583336,0.0,415.7469167658333,423.43509803916663,2.0153971576416665,2.045965584583333,1.1780262813416666
2021-12-28 13:38:00,361.568373845,8677.640972166666,362.568373845,1640691507.5,0.0,963.0,139.999694825,45.000514758166666,38.91099159375,44.96002381741667,45.002010054,1.5833333333333333,0.0,45466.07715775,0.0,414.506610595,422.1488035508333,2.005231074825,2.0354510733583333,1.1657403338
2021-12-28 13:39:00,361.569068285,8677.657638916668,362.569068285,1640691567.5,0.0,963.0,139.99914251333334,45.000025066999996,38.87793256375,44.958780023416665,45.00055988341666,1.75,0.0,45463.81757325,0.0,415.07400379666666,422.680865385,2.008980072275,2.0390508991583336,1.1702775229666667
2021-12-28 13:40:00,361.56976273333333,8677.674305583334,362.56976273333333,1640691627.5,0.0,963.0,140.000097125,44.999400743416665,38.85801156191667,44.9569541795,44.998656423999996,1.8333333333333333,0.0,45461.73119008334,0.0,415.97152081333337,423.7781626358333,2.01259454215,2.0432502572166666,1.1884782103166667
2021-12-28 13:41:00,361.570457175,8677.690972166667,362.570457175,1640691687.5,0.0,963.0,140.00025339083334,44.9989657335,38.86679575908334,44.95558560108333,44.99755429774999,1.75,0.0,45461.252498249996,0.0,415.2411569383333,423.0665944825,2.0080557294416668,2.0389207118416666,1.1849974946666666
2021-12-28 13:42:00,361.5711516208333,8677.707638916667,362.5711516208333,1640691747.5,0.0,963.0,140.00047212166666,44.998945039,38.826454292166666,44.95514115475,44.99705259516667,1.6666666666666667,0.0,45461.532827333336,0.0,414.5468631025,422.28648959416665,2.0032946604666666,2.0338151794666666,1.1806580300833334
2021-12-28 13:43:00,361.571846065,8677.724305583333,362.571846065,1640691807.5,0.0,963.0,139.99963922999999,44.99904274925,38.803841150083336,44.95533453316667,44.99745439825,1.5833333333333333,0.0,45462.33628258333,0.0,414.26830041,421.97646843166666,1.9997206857166667,2.0303691681333333,1.178468718675
2021-12-28 13:44:00,361.5725405083333,8677.740972166666,362.5725405083333,1640691867.5,0.0,963.0,140.00139245,44.99926977416666,38.77220156591667,44.95593887175,44.99799469791666,1.75,0.0,45463.41793416667,0.0,414.50307839916667,422.1910497266667,2.0002327487666665,2.0306979039499997,1.17952718915
2021-12-28 13:45:00,361.57323495500003,8677.757638916666,362.57323495500003,1640691927.5,0.0,963.0,139.99962303916666,44.99947833508333,38.77921322158333,44.956652667583334,44.99867594258333,1.75,0.0,45462.750577583334,0.0,415.11069889416666,422.8030366108333,2.00197784715,2.0323221972416667,1.1771561411583333
2021-12-28 13:46:00,361.5739293958333,8677.774305583333,362.5739293958333,1640691987.5,0.0,963.0,139.99998812333334,44.9996687585,38.77554563491667,44.95731701691667,44.999311627333334,1.8333333333333333,0.0,45461.957705333334,0.0,415.68240773,423.3803895983333,2.0027953267750003,2.03321290185,1.1785322200083332
2021-12-28 13:47:00,361.57462384499996,8677.790972166667,362.57462384499996,1640692047.5,0.0,963.0,139.99940301666666,44.99994432616666,38.79270287958334,44.957789079166666,44.999763962416665,1.4166666666666667,0.0,45461.864440666664,0.0,415.86104663249995,423.59836993666664,2.0038316957249998,2.0344051571083335,1.180342129475
2021-12-28 13:48:00,361.57531828500004,8677.807638916667,362.57531828500004,1640692107.5,0.0,963.0,140.00018546750002,45.00024462375,38.82064341625,44.958461821083326,45.000669769333335,1.75,0.0,45461.34189741666,0.0,415.77034466333333,423.5507686016667,1.9975498981250002,2.028151875408333,1.1883693495166667
2021-12-28 13:49:00,361.5760127333333,8677.824305583334,362.5760127333333,1640692167.5,0.0,963.0,140.00011835166666,45.000367686333334,38.844245209166665,44.95918916708333,45.00120571358334,1.75,0.0,45461.60275983333,0.0,416.8207397475,424.55335411416667,1.9932409213083335,2.0235242613583333,1.1739143522
2021-12-28 13:50:00,361.57670717499997,8677.840972166667,362.57670717499997,1640692227.5,0.0,963.0,140.00014995333333,45.000481833083334,38.859375,44.95959118166667,45.00147289158334,1.5833333333333333,0.0,45460.65270383333,0.0,416.84074024250003,424.691599535,1.9936355561666668,2.0244027591916667,1.1894390344916668
2021-12-28 13:51:00,361.57740162083337,8677.857638916666,362.57740162083337,1640692287.5,0.0,963.0,140.0000486625,45.000607952749995,38.860978624000005,44.95964424666667,45.0015467705,1.8333333333333333,0.0,45459.699982,0.0,417.2825338758333,425.1426419066667,1.9957464224916668,2.0264523770666667,1.1985938836166665
2021-12-28 13:52:00,361.578096065,8677.874305583333,362.578096065,1640692347.5,0.0,963.0,140.00002037750002,45.00079809558333,38.890625,44.959888169,45.00194173516667,1.5833333333333333,0.0,45458.97693983334,0.0,425.66552015583335,433.69193999916666,2.009611861708333,2.0406970512916667,1.2047320283916667
2021-12-28 13:53:00,361.5787905083334,8677.890972166666,362.5787905083334,1640692407.5,0.0,963.0,139.998823325,45.0007763175,38.90571057691667,44.95990740775,45.001723589,1.5833333333333333,0.0,45458.448874249996,0.0,429.36544660833334,437.31093863666666,2.0103667409333332,2.0410411132583333,1.198502545575
2021-12-28 13:54:00,361.579484955,8677.907638916668,362.579484955,1640692467.5,0.0,963.0,139.99961906166666,45.00079794333334,38.89002508725,44.95961963891667,45.00146149658334,1.8333333333333333,0.0,45457.8688205,0.0,423.19582747416666,430.9823694,1.9999555547499999,2.03002556375,1.1738433184166668
2021-12-28 13:55:00,361.58017939583334,8677.924305583334,362.58017939583334,1640692527.5,0.0,963.0,139.99934919166665,45.00014038241667,38.84457989925,44.958665199749994,45.000529518583335,1.5833333333333333,0.0,45456.37563258333,0.0,421.40145759,429.1116565016667,1.9976806992,2.027553060216667,1.161251986775
2021-12-28 13:56:00,361.580873845,8677.940972166667,362.580873845,1640692587.5,0.0,963.0,139.99996285083333,44.999468082166665,38.8125,44.957225702916666,44.999035384083335,1.8333333333333333,0.0,45454.03007175,0.0,421.5875292283333,429.37171771166663,1.9994937811666667,2.029536767916667,1.1712567222
2021-12-28 13:57:00,361.581568285,8677.957638916667,362.581568285,1640692647.5,0.0,963.0,139.9993171325,44.99932552158333,38.80188190608333,44.955905074916664,44.997849758166666,1.4166666666666667,0.0,45453.005294,0.0,422.31331497499997,430.1167755583333,2.0036863558666664,2.0340198408166668,1.1735769473916666
2021-12-28 13:58:00,361.5822627333334,8677.974305583333,362.5822627333334,1640692707.5,0.0,963.0,139.99981125333332,44.99909142375,38.767085537916664,44.955372328833334,44.99730787625,1.8333333333333333,0.0,45452.84933158333,0.0,423.43762278916665,431.379221915,2.0047136791833333,2.035322238925,1.1833910691333334
2021-12-28 13:59:00,361.582957175,8677.990972166666,362.582957175,1640692767.5,0.0,963.0,139.99974702333333,44.99930711891667,38.78451121875,44.95554859241667,44.99756754091666,1.8333333333333333,0.0,45452.00406016666,0.0,424.74811832666666,432.6800512858333,2.006934081925,2.0372732682,1.181652957625
2021-12-28 14:00:00,361.58365162083334,8678.007638916666,362.58365162083334,1640692827.5,0.0,963.0,139.99881108916665,44.999259493416666,38.760416666666664,44.95603547266666,44.998124507499995,1.8333333333333333,0.0,45450.79532158333,0.0,425.85383018,433.80397729583336,2.011118790925,2.0416822414166664,1.1829456776
2021-12-28 14:01:00,361.58434606500003,8678.024305583333,362.58434606500003,1640692887.5,0.0,963.0,139.99992593916667,44.99953485183334,38.7465002205,44.95671396108333,44.99879450708334,1.4166666666666667,0.0,45449.090316249996,0.0,424.62970455916667,432.5173618641666,2.0071800391666668,2.037923853616667,1.184045900625
2021-12-28 14:02:00,361.58504050833335,8678.040972166667,362.58504050833335,1640692947.5,0.0,963.0,139.99982337333333,44.9996422395,38.75,44.95741918675,44.9993555785,1.9166666666666667,0.0,45447.82656466667,0.0,423.0705640608333,431.0656060608333,2.005426216941667,2.0366305714166666,1.2034590297916667
2021-12-28 14:03:00,361.58573495499996,8678.057638916667,362.58573495499996,1640693007.5,0.0,963.0,139.99973608333332,44.99994924991666,38.74942937591667,44.95789169675,44.99978039208333,1.5833333333333333,0.0,45446.744986000005,0.0,423.34944541083337,431.31525990166665,2.01185347865,2.0426052441833336,1.1948986175416667
2021-12-28 14:04:00,361.58642939583336,8678.074305583334,362.58642939583336,1640693067.5,0.0,963.0,140.00030965833335,45.000160013666665,38.746419250416665,44.95807890375,44.99980481141667,1.5833333333333333,0.0,45446.71918266666,0.0,423.7098314191667,431.6793273383333,2.016295458941667,2.0473152611333334,1.1907466095833332
2021-12-28 14:05:00,361.587123845,8678.090972166667,362.587123845,1640693127.5,0.0,963.0,140.0004097125,45.00028861516666,38.78403849441667,44.958344745,45.000051345833334,1.6666666666666667,0.0,45445.35837075,0.0,424.2975549408333,432.32290079166665,2.0160462119833333,2.047046319566667,1.2019418496333334
2021-12-28 14:06:00,361.58781828499997,8678.107638916666,362.58781828499997,1640693187.5,0.0,963.0,140.00045411083332,45.00057378858333,38.78530732041667,44.95865197416666,45.000228102166666,1.5833333333333333,0.0,45446.377411,0.0,428.43489005500004,436.73424108750004,2.02046036095,2.054225262741667,1.197568278325
2021-12-28 14:07:00,361.58851273333335,8678.124305583333,362.58851273333335,1640693247.5,0.0,963.0,139.99975840166667,45.000816796,38.77271103733333,44.95900489766667,45.00040874766666,1.8333333333333333,0.0,45447.24497741667,0.0,420.53273397333334,428.00372405916664,1.99572093855,2.0253617852416665,1.1717211080583334
2021-12-28 14:08:00,361.589207175,8678.140972166666,362.589207175,1640693307.5,0.0,963.0,139.9996213625,45.000814832833335,38.791666666666664,44.95937308708333,45.000614887333334,1.5833333333333333,0.0,45446.45491183334,0.0,424.93764966916666,432.79310671999997,2.0117788816749997,2.0421866338583334,1.1841509032416666
2021-12-28 14:09:00,361.58990162083336,8678.157638916668,362.58990162083336,1640693367.5,0.0,963.0,139.99970435333333,45.000846537916665,38.797018086083334,44.95942826066667,45.000543348166666,1.75,0.0,45446.24064766666,0.0,425.7081710341667,433.6651323333333,2.0150508592583334,2.0460361141583334,1.1867600538083334
2021-12-28 14:10:00,361.590596065,8678.174305583334,362.590596065,1640693427.5,0.0,963.0,139.9999142725,45.000948146666666,38.793256441749996,44.959548769166666,45.000753208583326,1.75,0.0,45445.16815575,0.0,427.34498673166667,435.6196775383333,2.0100859080749998,2.042175005783333,1.2081385542166667
2021-12-28 14:11:00,361.5912905083333,8678.190972166667,362.5912905083333,1640693487.5,0.0,963.0,139.9994311075,45.000963482833335,38.802083333333336,44.95954778033333,45.000625964666675,1.4166666666666667,0.0,45440.73840075,0.0,421.84705846083335,429.9392964716667,1.996462776166667,2.026981809875,1.198346848475
2021-12-28 14:12:00,361.591984955,8678.207638916667,362.591984955,1640693547.5,0.0,963.0,140.00009817333333,45.001078922,38.80579534991667,44.95953253291666,45.00064286625,1.75,0.0,45439.35287183333,0.0,417.7377060316667,425.5696882508333,1.9796961124,2.0103764143333334,1.1904188835083334
2021-12-28 14:13:00,361.59267939583333,8678.224305583333,362.59267939583333,1640693607.5,0.0,963.0,140.000678305,45.00067567125,38.822916666666664,44.959382847583335,45.00071603033334,2.0,0.0,45430.94286275,0.0,415.79149995250003,423.55990366250006,1.972523200575,2.0026452899666665,1.1873377430833334
2021-12-28 14:14:00,361.59337384500003,8678.240972166666,362.59337384500003,1640693667.5,0.0,963.0,140.00011619083332,45.000298629916664,38.797195469500004,44.95890748366667,45.00039694633333,1.5,0.0,45427.697140250006,0.0,418.70084791666665,426.34354722750004,1.9762481616,2.006540088675,1.1808585546416668
2021-12-28 14:15:00,361.594068285,8678.257638916666,362.594068285,1640693727.5,0.0,963.0,140.000187715,44.999749232166664,38.78773489075,44.95779697291667,44.9992791865,1.75,0.0,45434.51125591667,0.0,421.98500465583334,429.7037379575,1.9978274514333334,2.0271167534083334,1.1685736862166667
2021-12-28 14:16:00,361.5947627333333,8678.274305583333,362.5947627333333,1640693787.5,0.0,963.0,139.99986501083333,44.999257438,38.775917434,44.95684174708333,44.99849952475,1.75,0.0,45434.51789741666,0.0,421.6325579333333,429.6756896741667,1.9970079393333335,2.029707231616667,1.16703409155
2021-12-28 14:17:00,361.59545717500004,8678.290972166667,362.59545717500004,1640693847.5,0.0,963.0,139.99943090583335,44.999348076833336,38.783301755416666,44.95649539666667,44.998291715499995,2.0,0.0,45432.66834308333,0.0,417.4488811741667,425.1938983366667,1.9772660275916667,2.0069769726916666,1.16712543235
2021-12-28 14:18:00,361.5961516208333,8678.307638916667,362.5961516208333,1640693907.5,0.0,963.0,139.99982290583333,44.99963585258333,38.810809845166666,44.95683455541666,44.99870821666667,1.75,0.0,45430.7080815,0.0,416.8137470391666,424.51826190750006,1.966371811875,1.9962050514416667,1.1708227534916666
2021-12-28 14:19:00,361.59684606499997,8678.324305583334,362.59684606499997,1640693967.5,0.0,963.0,140.000490955,44.999812741999996,38.817708333333336,44.957783195750004,44.99968202541667,1.25,0.0,45432.845075083336,0.0,415.2136013041666,422.86544959416665,1.9649668164583334,1.9945226843583335,1.1692883389583333
2021-12-28 14:20:00,361.59754050833334,8678.340972166667,362.59754050833334,1640694027.5,0.0,963.0,139.99895473666666,45.000120143833335,38.81519568925,44.958841506,45.00054058625,1.4166666666666667,0.0,45435.68891091666,0.0,414.59429374083334,422.12615781166664,1.9627463764916666,1.9918676820166665,1.1540812682416666
2021-12-28 14:21:00,361.598234955,8678.357638916666,362.598234955,1640694087.5,0.0,963.0,139.99969140916667,45.000405828999995,38.836319761999995,44.959534711,45.00099946391666,1.75,0.0,45441.71456175,0.0,416.69572066083333,424.41490281250003,1.96134755945,1.9910431904583332,1.1715041888916666
2021-12-28 14:22:00,361.5989293958333,8678.374305583333,362.5989293958333,1640694147.5,0.0,963.0,139.999550685,45.000675721166665,38.864583333333336,44.960112815833334,45.00159302108333,1.75,0.0,45441.838888750004,0.0,414.86615118500004,422.40357087083333,1.9625459048416667,1.9916750269666668,1.15341753745
2021-12-28 14:23:00,361.599623845,8678.390972166666,362.599623845,1640694207.5,0.0,963.0,140.00010123583334,45.00079504508333,38.85585720225,44.96065243458333,45.00221899033334,1.75,0.0,45441.1720195,0.0,415.58705069083334,423.20908248999996,1.96461120435,1.993827866125,1.1551997898916666
2021-12-28 14:24:00,361.600318285,8678.407638916668,362.600318285,1640694267.5,0.0,963.0,140.00022810666667,45.000793479083335,38.87714322866667,44.96089287341667,45.002354898166665,1.8333333333333333,0.0,45438.736999583336,0.0,419.888576775,427.61294406916664,1.9733718981,2.0029263190666664,1.1764689662666667
2021-12-28 14:25:00,361.60101273333333,8678.424305583334,362.60101273333333,1640694327.5,0.0,963.0,140.0005028675,45.00070040966667,38.85514502758333,44.960479084250004,45.00199680025,2.0,0.0,45436.19795041666,0.0,416.38287047499995,424.29726077333333,1.9641034212250001,1.9944310406583332,1.1806376101916667
2021-12-28 14:26:00,361.601707175,8678.440972166667,362.601707175,1640694387.5,0.0,963.0,140.0000676075,45.00016708541667,38.856180659416665,44.959319026416665,45.00100278025,2.0,0.0,45432.60964275,0.0,416.66717787166664,424.6163165983333,1.9673774098333334,1.9970544369,1.1866142196666667
2021-12-28 14:27:00,361.6024016208333,8678.457638916667,362.6024016208333,1640694447.5,0.0,963.0,140.00008149583334,44.999654610166665,38.854252992666666,44.957961661000006,44.99972503233334,1.6666666666666667,0.0,45430.465119,0.0,415.6991618491666,423.63109793666666,1.9583690177666666,1.9885367191083334,1.1777390581
2021-12-28 14:28:00,361.603096065,8678.474305583333,362.603096065,1640694507.5,0.0,963.0,139.99927689833333,44.99940090541667,38.83896298408333,44.95711198791667,44.999253376750005,1.5833333333333333,0.0,45430.96002733333,0.0,413.04114666916666,420.5765814408333,1.9518121297583333,1.9804068651833333,1.1430283172
2021-12-28 14:29:00,361.6037905083333,8678.490972166666,362.6037905083333,1640694567.5,0.0,963.0,140.00041259333332,44.999488090999996,38.823613668916664,44.95696520191667,44.99925361416666,1.75,0.0,45431.23239925,0.0,414.68248848,422.13960013416664,1.9532972161,1.9823797977,1.1524883283
2021-12-28 14:30:00,361.60448495500003,8678.507638916666,362.60448495500003,1640694627.5,0.0,963.0,139.99962047833333,44.999692521916664,38.819017233833335,44.957063625500005,44.99925463966667,1.75,0.0,45431.929376249995,0.0,413.06947175833335,420.75189324583334,1.95170638005,1.9803076803583333,1.14227724785
2021-12-28 14:31:00,361.6051793958333,8678.524305583333,362.6051793958333,1640694687.5,0.0,963.0,139.999909725,44.999667372333334,38.8125,44.957157718,44.99926980758334,1.75,0.0,45433.28105908333,0.0,410.9174027666667,418.26624144166664,1.95006172945,1.9786328619166669,1.1312475620833333
2021-12-28 14:32:00,361.60587384499996,8678.540972166667,362.60587384499996,1640694747.5,0.0,963.0,139.99937200166667,44.99978271533333,38.809823895,44.95715551533333,44.99932066616666,1.75,0.0,45432.29512008333,0.0,411.33826221416666,418.75115590499996,1.9514090340666668,1.9800972574333333,1.142947193275
2021-12-28 14:33:00,361.60656828500004,8678.557638916667,362.60656828500004,1640694807.5,0.0,963.0,140.00021853833334,44.999892773166664,38.8125,44.957461897916666,44.9997721895,1.8333333333333333,0.0,45431.212235499996,0.0,412.21040529,419.78170276249995,1.9532607659666665,1.9825355609333333,1.1610055311833334
2021-12-28 14:34:00,361.6072627333333,8678.574305583334,362.6072627333333,1640694867.5,0.0,963.0,140.00064122083333,44.999906256833334,38.80265567766667,44.95779507475,45.00023130216667,1.8333333333333333,0.0,45429.26380116667,0.0,412.8182821925,420.4431292108334,1.9571287559333335,1.9867230036833334,1.1791358690583333
2021-12-28 14:35:00,361.60795717499997,8678.590972166667,362.60795717499997,1640694927.5,0.0,963.0,140.00018554583332,44.999845695000005,38.8125,44.957946730749995,45.00042193566666,1.5,0.0,45427.495522833335,0.0,413.5999141,420.87990292083333,1.9594942742166666,1.9893040019250001,1.1826742672083335
2021-12-28 14:36:00,361.60865162083337,8678.607638916666,362.60865162083337,1640694987.5,0.0,963.0,140.00003779333335,44.99967505125,38.81679774725,44.95771785958333,45.000257507583335,1.25,0.0,45426.23288316667,0.0,412.2088201866666,419.88690705,1.958914202025,1.9887965301416666,1.1809650749083334
2021-12-28 14:37:00,361.609346065,8678.624305583333,362.609346065,1640695047.5,0.0,963.0,139.99882920000002,44.99931749491666,38.76740796325,44.95724001066666,44.999761224416666,1.4166666666666667,0.0,45423.2698245,0.0,412.98921868083335,420.63873229083333,1.9603193720166665,1.9900581787749998,1.1807090949833332
2021-12-28 14:38:00,361.6100405083334,8678.640972166666,362.6100405083334,1640695107.5,0.0,963.0,139.99885694916665,44.998775501333334,38.755208333333336,44.956117100916664,44.99871785591666,1.75,0.0,45422.47267133333,0.0,413.04276644833334,420.5912372175,1.9605242067416668,1.9903389855333333,1.1726618873916668
2021-12-28 14:39:00,361.610734955,8678.657638916668,362.610734955,1640695167.5,0.0,963.0,139.99939988083335,44.998633727666665,38.73526387125,44.95514916133333,44.99784674908333,1.8333333333333333,0.0,45421.528653416666,0.0,414.35065209333334,422.10256441416664,1.9648241807,1.9946821174833334,1.1827421097416666
2021-12-28 14:40:00,361.61142939583334,8678.674305583334,362.61142939583334,1640695227.5,0.0,963.0,140.00071164166667,44.99880484566666,38.75,44.95513398683334,44.99781553633333,2.0,0.0,45423.1957255,0.0,414.65742655583335,422.31726980166667,1.9678462560999999,1.9977313172583333,1.1806161779333333
2021-12-28 14:41:00,361.612123845,8678.690972166667,362.612123845,1640695287.5,0.0,963.0,139.99981978083335,44.99923709908333,38.721153846166665,44.95570627408333,44.998456615916666,2.0,0.0,45422.965820499994,0.0,414.36217933833336,421.991499725,1.9672659587999999,1.9972284139583334,1.1777371844333333
2021-12-28 14:42:00,361.612818285,8678.707638916667,362.612818285,1640695347.5,0.0,963.0,140.0010916825,44.999385712583326,38.702431305833336,44.95645260741667,44.99896350716667,2.0,0.0,45424.16412366667,0.0,413.83487864499995,421.49631729249995,1.9687005168666667,1.9983420355166668,1.1764855143500001
2021-12-28 14:43:00,361.6135127333334,8678.724305583333,362.6135127333334,1640695407.5,0.0,963.0,139.9994998125,44.99971774266667,38.75,44.957210029500004,44.999671731999996,1.3333333333333333,0.0,45423.440313583335,0.0,413.46878761166664,421.15353103083334,1.9684530824750002,1.9984637586916667,1.17998549255
2021-12-28 14:44:00,361.614207175,8678.740972166666,362.614207175,1640695467.5,0.0,963.0,140.00020258666666,45.000086190750004,38.73797615216667,44.9578595035,45.00037899383333,1.25,0.0,45423.780010999995,0.0,413.5368075233334,421.2590704425,1.9693934771333332,1.9992581658583333,1.1830560283583333
2021-12-28 14:45:00,361.61490162083334,8678.757638916666,362.61490162083334,1640695527.5,0.0,963.0,139.99984036333333,45.000321448499996,38.75,44.95840315891667,45.00070776816667,1.75,0.0,45423.878798,0.0,413.90089617666666,421.6321099991667,1.9684151223666666,1.9982982360166666,1.1829486154083333
2021-12-28 14:46:00,361.61559606500003,8678.774305583333,362.61559606500003,1640695587.5,0.0,963.0,140.00008594333335,45.00055233891666,38.77162832258333,44.95878224408333,45.001069844166665,2.0,0.0,45423.53724075,0.0,413.0452700308333,420.83356195416667,1.9684440242666668,1.9988796070583332,1.1959798813916667
2021-12-28 14:47:00,361.61629050833335,8678.790972166667,362.61629050833335,1640695647.5,0.0,963.0,140.0001073475,45.00078713583333,38.802514963166665,44.959247755,45.00167126116667,1.6666666666666667,0.0,45423.494934166665,0.0,413.02308834,420.7389437041666,1.9684965139750001,1.9985099831083335,1.184618281475
2021-12-28 14:48:00,361.61698495499996,8678.807638916667,362.61698495499996,1640695707.5,0.0,963.0,139.99975569166665,45.000473821250004,38.776041666666664,44.95928493816667,45.00157756591667,1.25,0.0,45422.26538783333,0.0,413.26290958333334,421.1095644375,1.9709739983916668,2.0012628414083333,1.2000176896416666
2021-12-28 14:49:00,361.61767939583336,8678.824305583334,362.61767939583336,1640695767.5,0.0,963.0,140.00015088749998,45.0001508865,38.757424033166664,44.95847944866667,45.0006828445,1.4166666666666667,0.0,45419.93456274999,0.0,413.88273947166664,421.69535990833333,1.9775389237749998,2.0080671787499997,1.195847597075
2021-12-28 14:50:00,361.618373845,8678.840972166667,362.618373845,1640695827.5,0.0,963.0,140.00005466416667,44.999610078833335,38.746933093,44.9572863365,44.99954127675,1.75,0.0,45419.31869908333,0.0,412.9699750816667,420.7631423116666,1.9733987655083334,2.0036922622666666,1.1917749708833334
2021-12-28 14:51:00,361.61906828499997,8678.857638916666,362.61906828499997,1640695887.5,0.0,963.0,139.99916682833333,44.99938435633334,38.73761998258333,44.95635416108333,44.99874109216666,1.75,0.0,45418.81508950001,0.0,413.5727307975,421.4043739183333,1.9716609434333332,2.0023278059750003,1.2027047468166667
2021-12-28 14:52:00,361.61976273333335,8678.874305583333,362.61976273333335,1640695947.5,0.0,963.0,140.00071303000001,44.99947437575,38.72002675991667,44.956070548250004,44.99830485966667,1.8333333333333333,0.0,45420.65526033333,0.0,414.05964445833337,421.8792908941667,1.9739448192,2.0042024977916664,1.1954823530749998
2021-12-28 14:53:00,361.620457175,8678.890972166666,362.620457175,1640696007.5,0.0,963.0,139.9992292825,44.999592103,38.72665794066666,44.95632516316667,44.99853428883333,1.9166666666666667,0.0,45421.058595999995,0.0,414.3984699116666,422.1724606083333,1.9749905459833332,2.0053851454,1.1964819804666667
2021-12-28 14:54:00,361.62115162083336,8678.907638916668,362.62115162083336,1640696067.5,0.0,963.0,139.9993977675,44.99978712708333,38.7419871795,44.956756275083336,44.99890561925,1.4166666666666667,0.0,45420.88846633333,0.0,414.2992827125,422.1800269391667,1.9731916021833333,2.00384452215,1.2035293647833334
2021-12-28 14:55:00,361.621846065,8678.924305583334,362.621846065,1640696127.5,0.0,963.0,139.9993174541667,44.999952746,38.75360576925,44.95749173975,44.99980261066667,1.4166666666666667,0.0,45421.236668833335,0.0,414.52175163166663,422.32403486,1.9742058567833334,2.0045413959166667,1.1928165266416666
2021-12-28 14:56:00,361.6225405083333,8678.940972166667,362.6225405083333,1640696187.5,0.0,963.0,139.99871324083333,45.000395573583326,38.76938362275,44.95836836391666,45.00074654225,1.75,0.0,45420.14636024999,0.0,414.7554761358333,422.5792171425,1.974835667925,2.005323425725,1.1984607702416665
2021-12-28 14:57:00,361.623234955,8678.957638916667,362.623234955,1640696247.5,0.0,963.0,139.99914628833332,45.000434480083335,38.77433311283333,44.959120700916664,45.001307674416665,1.75,0.0,45419.67871099999,0.0,414.5872001183333,422.3972253791667,1.974122509125,2.0045300561333335,1.1974423492083333
2021-12-28 14:58:00,361.62392939583333,8678.974305583333,362.62392939583333,1640696307.5,0.0,963.0,139.99994591499998,45.00068849375,38.80078844383333,44.9595458735,45.001814906499995,1.75,0.0,45418.96992425,0.0,414.49926001166665,422.2688850516667,1.9771377061,2.0074236799583334,1.1905200904083333
2021-12-28 14:59:00,361.62462384500003,8678.990972166666,362.62462384500003,1640696367.5,0.0,963.0,139.99967769,45.00043266825,38.77390571358333,44.95949071408333,45.00159966758333,1.8333333333333333,0.0,45417.408073750004,0.0,414.63423215250003,422.44894732583333,1.9768868131916666,2.007323270916667,1.1940283774333333
2021-12-28 15:00:00,361.625318285,8679.007638916666,362.625318285,1640696427.5,0.0,963.0,140.0000718425,45.00007152808333,38.76490561691667,44.958555796333336,45.00068682058333,1.3333333333333333,0.0,45414.484293333335,0.0,414.9972517675,422.8405375158333,1.9792148103333334,2.00970716,1.1976910283166666
2021-12-28 15:01:00,361.6260127333333,8679.024305583333,362.6260127333333,1640696487.5,0.0,963.0,140.000364505,44.99958950958333,38.74391117341667,44.957224356666664,44.99917028675,1.25,0.0,45413.487059416664,0.0,415.47529903916666,423.293110645,1.9793816635166666,2.0101052113083333,1.1946446944583333
2021-12-28 15:02:00,361.62670717500004,8679.040972166667,362.62670717500004,1640696547.5,0.0,963.0,139.99961169416667,44.99915320091666,38.75,44.955935729000004,44.99805074291667,1.75,0.0,45413.616269583326,0.0,415.45412793333327,423.2253573025,1.9804469849416666,2.0108297333333334,1.1915549261416667
2021-12-28 15:03:00,361.6274016208333,8679.057638916667,362.6274016208333,1640696607.5,0.0,963.0,140.00060327416668,44.999262286333334,38.74784185083333,44.955633122416664,44.99783536483333,1.75,0.0,45413.50863999999,0.0,415.3563382275,423.2097640675,1.980870849575,2.01158855735,1.2004036933666666
2021-12-28 15:04:00,361.62809606499997,8679.074305583334,362.62809606499997,1640696667.5,0.0,963.0,139.9991861225,44.99933546658334,38.72960693941667,44.956069453249995,44.99833125041667,1.75,0.0,45414.11432441667,0.0,415.2228680691667,423.0618811941667,1.9819286932416667,2.0125917035583334,1.1990641662166668
2021-12-28 15:05:00,361.62879050833334,8679.090972166667,362.62879050833334,1640696727.5,0.0,963.0,140.00004028,44.99947699775,38.75,44.95664289858333,44.998878292166665,1.75,0.0,45414.251332499996,0.0,414.8278770491667,422.6804868683333,1.9807099162916666,2.0112501180166666,1.198239890925
2021-12-28 15:06:00,361.629484955,8679.107638916666,362.629484955,1640696787.5,0.0,963.0,140.00032804333333,44.99972668958333,38.71825916233333,44.95714574533333,44.99924832366667,1.9166666666666667,0.0,45414.09193533333,0.0,415.0678075816666,422.88275387166664,1.980440375125,2.010999687325,1.198070427775
2021-12-28 15:07:00,361.6301793958333,8679.124305583333,362.6301793958333,1640696847.5,0.0,963.0,140.0005577625,45.00009905533333,38.7274638785,44.957830430166666,45.00002999949999,2.0,0.0,45412.92287725,0.0,415.5424823025,423.3982790508333,1.98242347075,2.013153334941667,1.2016050502666666
2021-12-28 15:08:00,361.630873845,8679.140972166666,362.630873845,1640696907.5,0.0,963.0,140.00031996333334,45.000334543583335,38.75479497358334,44.95849206658334,45.00082267116667,1.25,0.0,45411.8347425,0.0,415.70290930416667,423.62959902583333,1.9838848695833333,2.0146899963916667,1.209726107325
2021-12-28 15:09:00,361.631568285,8679.157638916668,362.631568285,1640696967.5,0.0,963.0,139.99962991750002,45.00051396133333,38.73158078991667,44.95907857708334,45.00135170266666,1.75,0.0,45410.983160083335,0.0,415.7530655191667,423.65368448,1.9847310375666665,2.015617375808333,1.2076689287583333
2021-12-28 15:10:00,361.63226273333333,8679.174305583334,362.63226273333333,1640697027.5,0.0,963.0,139.99933286166666,45.00051596516667,38.75255768341667,44.95941194866666,45.0014618385,1.75,0.0,45409.846021,0.0,415.7801555225,423.61426516333336,1.9826687697,2.01305022735,1.1955797659833334
2021-12-28 15:11:00,361.632957175,8679.190972166667,362.632957175,1640697087.5,0.0,963.0,139.99943208916667,45.0003285215,38.74475984633333,44.95908430674999,45.00111924375,1.8333333333333333,0.0,45408.489710249996,0.0,416.45869536583336,424.31243249333335,1.9881566441249998,2.018727416,1.1968408212500001
2021-12-28 15:12:00,361.6336516208333,8679.207638916667,362.6336516208333,1640697147.5,0.0,963.0,140.00013524083332,44.99985307766667,38.73225413341667,44.9581539685,45.00032204941667,1.6666666666666667,0.0,45406.788253000006,0.0,415.80081300166665,423.6920629791667,1.9863627069166665,2.0171861422,1.2039686844333333
2021-12-28 15:13:00,361.634346065,8679.224305583333,362.634346065,1640697207.5,0.0,963.0,140.00010185416667,44.999711519250006,38.70506671583333,44.957109764833326,44.99926905291667,1.25,0.0,45406.95879025,0.0,415.62451314416666,423.4802048516667,1.9832010163583333,2.014054954958333,1.1989357413
2021-12-28 15:14:00,361.6350405083333,8679.240972166666,362.6350405083333,1640697267.5,0.0,963.0,139.99981909,44.99969621733334,38.697916666666664,44.95673069008333,44.998963481833336,1.5833333333333333,0.0,45407.49295083334,0.0,415.85087809833334,423.6240434466667,1.9817328338166667,2.012160505758333,1.1842828036333333
2021-12-28 15:15:00,361.63573495500003,8679.257638916666,362.63573495500003,1640697327.5,0.0,963.0,139.9997016075,44.99987753758333,38.68893086083333,44.9567736125,44.99892327325,1.75,0.0,45410.158958583335,0.0,416.24211144916666,423.94045818499995,1.9785279150416668,2.0083679110916663,1.1668555698833334
2021-12-28 15:16:00,361.6364293958333,8679.274305583333,362.6364293958333,1640697387.5,0.0,963.0,140.00089954166666,45.000063465833335,38.706619977416665,44.957156998833334,44.999350160666665,1.8333333333333333,0.0,45410.79718875,0.0,417.47911318583334,425.1760708008333,1.981679257475,2.0116673545333335,1.179377038875
2021-12-28 15:17:00,361.63712384499996,8679.290972166667,362.63712384499996,1640697447.5,0.0,963.0,140.00103069833332,45.00022810391667,38.703042328083335,44.957632054250006,44.99982685191667,2.0,0.0,45410.69670583333,0.0,417.0729447108333,424.93759225083335,1.9836197204000001,2.0143187904416666,1.1944200321749998
2021-12-28 15:18:00,361.63781828500004,8679.307638916667,362.63781828500004,1640697507.5,0.0,963.0,139.99974296166667,45.00035344924999,38.753476993,44.958215335,45.00035517566667,1.4166666666666667,0.0,45410.97605025,0.0,416.7233797775,424.52076421500004,1.9822877809500001,2.012725195308333,1.190743021425
2021-12-28 15:19:00,361.6385127333333,8679.324305583334,362.6385127333333,1640697567.5,0.0,963.0,140.00049243166666,45.000668897999994,38.77229518291667,44.959084290833324,45.00131134083333,1.25,0.0,45412.00941425,0.0,416.62416918916665,424.4139026033333,1.9795734791166666,2.0098473075750003,1.1822107203749999
2021-12-28 15:20:00,361.63920717499997,8679.340972166667,362.63920717499997,1640697627.5,0.0,963.0,139.9997871825,45.00070230283333,38.77701104491667,44.9597078345,45.00197596875,1.5833333333333333,0.0,45411.83863158333,0.0,417.1723083991667,424.85787161083334,1.984086524025,2.013922391525,1.1698805915083332
2021-12-28 15:21:00,361.63990162083337,8679.357638916666,362.63990162083337,1640697687.5,0.0,963.0,140.0004603525,45.00035615983333,38.77388743458334,44.95954813391666,45.00170068383333,1.75,0.0,45410.95909308334,0.0,416.2406088733333,423.91573080000006,1.983255783525,2.0129798743833334,1.1684154798916666
2021-12-28 15:22:00,361.640596065,8679.374305583333,362.640596065,1640697747.5,0.0,963.0,140.00056120916665,44.99994487508334,38.75280808308333,44.958613992000004,45.00069974041667,1.8333333333333333,0.0,45409.875687,0.0,416.0933980125,423.75891132249996,1.9823355382833334,2.012222153816667,1.1687319104416667
2021-12-28 15:23:00,361.6412905083334,8679.390972166666,362.6412905083334,1640697807.5,0.0,963.0,139.9993622975,44.99983554716667,38.749743504916665,44.95758255433333,44.999563729166674,1.75,0.0,45408.71829116667,0.0,416.69189987083337,424.4200413258333,1.9842181830749999,2.0143476291583333,1.1812567424333333
2021-12-28 15:24:00,361.641984955,8679.407638916668,362.641984955,1640697867.5,0.0,963.0,140.00039425,44.99973381825,38.752403846166665,44.957144282083334,44.99940433125,1.25,0.0,45409.653997249996,0.0,415.89451228999997,423.75648289333327,1.9825914138333334,2.0133832561,1.191756956925
2021-12-28 15:25:00,361.64267939583334,8679.424305583334,362.64267939583334,1640697927.5,0.0,963.0,140.00011341500002,44.999836697166664,38.760416666666664,44.95745650666667,44.99969918883334,1.25,0.0,45410.30735266666,0.0,414.5681342625,422.4808343908333,1.9824245571333332,2.0129827301333334,1.2010126049833334
2021-12-28 15:26:00,361.643373845,8679.440972166667,362.643373845,1640697987.5,0.0,963.0,140.00007074750002,45.00016969666667,38.745838536916665,44.95790307533333,44.99988495624999,1.4166666666666667,0.0,45410.360068250004,0.0,414.98048120749996,422.8776432116667,1.98695498115,2.017755198866667,1.2145265047416667
2021-12-28 15:27:00,361.644068285,8679.457638916667,362.644068285,1640698047.5,0.0,963.0,139.9992858525,45.000426642,38.765625,44.95814778458333,45.00021473858333,1.75,0.0,45410.395538000004,0.0,415.0047627075,422.9827273841667,1.9852188489916667,2.0167081935916666,1.2227208555166666
2021-12-28 15:28:00,361.6447627333334,8679.474305583333,362.6447627333334,1640698107.5,0.0,963.0,139.99876170916667,45.000550896750006,38.77854263683333,44.95848630858333,45.00060345408334,1.75,0.0,45411.56796266666,0.0,415.19351531083333,423.147527645,1.9825710310749998,2.013587425008333,1.2140418473416668
2021-12-28 15:29:00,361.645457175,8679.490972166666,362.645457175,1640698167.5,0.0,963.0,139.99998664416668,45.000586463249995,38.800356814000004,44.95897310541667,45.001022499250006,2.0,0.0,45410.97227208333,0.0,414.68984625333337,422.7156040966667,1.981692811975,2.013043334025,1.2229356650416667
2021-12-28 15:30:00,361.64615162083334,8679.507638916666,362.64615162083334,1640698227.5,0.0,963.0,140.000555715,45.00043546133333,38.779975026083335,44.95908917033333,45.001308537166665,1.5,0.0,45410.34337066667,0.0,415.34823897,423.31729508333336,1.9800314144916669,2.0110958411333333,1.2150382648583333
2021-12-28 15:31:00,361.64684606500003,8679.524305583333,362.64684606500003,1640698287.5,0.0,963.0,139.99930805083332,45.00000269716667,38.78220500925,44.958572629416665,45.00076411166666,1.4166666666666667,0.0,45407.43507475001,0.0,416.5513863108333,424.6864286191667,1.9812330267583331,2.0126047162250003,1.2257443404500001
2021-12-28 15:32:00,361.64754050833335,8679.540972166667,362.64754050833335,1640698347.5,0.0,963.0,140.00038021666668,44.99973978358333,38.771233974333335,44.9576705335,44.99978086508333,1.75,0.0,45407.09737916667,0.0,413.76376872916666,421.9007995516667,1.9754024971916666,2.007171585325,1.2386077149666666
2021-12-28 15:33:00,361.64823495499996,8679.557638916667,362.64823495499996,1640698407.5,0.0,963.0,140.00035475916667,44.999687518916666,38.751782852,44.95701157833333,44.99923312358334,2.0,0.0,45409.34371183333,0.0,413.80368087000005,421.7438117908334,1.9738374894083333,2.0047760361083333,1.2123202282166667
2021-12-28 15:34:00,361.64892939583336,8679.574305583334,362.64892939583336,1640698467.5,0.0,963.0,140.00042047,44.999811228249996,38.758134170333335,44.957008708833335,44.999028900666666,2.0,0.0,45411.63512,0.0,413.9810805683333,421.94582666749994,1.9756361537833333,2.0065630581666665,1.2168192354083331
2021-12-28 15:35:00,361.649623845,8679.590972166667,362.649623845,1640698527.5,0.0,963.0,139.9998980175,44.999944060500006,38.77136143575,44.95731319458333,44.999423767916674,1.5,0.0,45412.584158000005,0.0,414.9229545475,422.9237513758333,1.9804086969333332,2.0116019468166666,1.2267358203
2021-12-28 15:36:00,361.65031828499997,8679.607638916666,362.65031828499997,1640698587.5,0.0,963.0,139.99976426166668,45.00025749108334,38.77915280008333,44.9578161345,44.99987657075,1.5833333333333333,0.0,45413.563969916664,0.0,414.42188182,422.5517235708333,1.9770200590750002,2.008895330866667,1.2338476954083333
2021-12-28 15:37:00,361.65101273333335,8679.624305583333,362.65101273333335,1640698647.5,0.0,963.0,139.99989754499998,45.00038753875,38.79971095116667,44.95841348216666,45.00050049083333,1.75,0.0,45413.9346,0.0,411.91404620416665,419.84795855916667,1.9663297035833331,1.9971630361666666,1.2263485027916667
2021-12-28 15:38:00,361.651707175,8679.640972166666,362.651707175,1640698707.5,0.0,963.0,139.99896595583334,45.00048947833333,38.82289364491667,44.95897928641667,45.00109663883333,1.8333333333333333,0.0,45414.41553333334,0.0,412.3557561733333,420.35133634666664,1.9669469418666667,1.997928180175,1.2209784785083333
2021-12-28 15:39:00,361.65240162083336,8679.657638916668,362.65240162083336,1640698767.5,0.0,963.0,140.00026097833333,45.00036226958333,38.81646060716667,44.95912649725,45.001229771249996,1.9166666666666667,0.0,45414.233315749996,0.0,413.67352698250005,421.58033107166665,1.969465688825,2.0002463526,1.2183736161333334
2021-12-28 15:40:00,361.653096065,8679.674305583334,362.653096065,1640698827.5,0.0,963.0,140.00064782916667,45.00004586191667,38.82362874166667,44.95871189333334,45.000926921499996,1.5833333333333333,0.0,45413.57225008333,0.0,414.29692661666667,422.17275450333335,1.9681135612083331,1.9987330322416668,1.2045173877083333
2021-12-28 15:41:00,361.6537905083333,8679.690972166667,362.6537905083333,1640698887.5,0.0,963.0,139.99964276666665,44.99973396308334,38.82639848066667,44.95786183541667,44.999896359,1.75,0.0,45412.9361425,0.0,413.23531074500005,421.06018978749995,1.9680937324166667,1.9986604507333334,1.1960139514500001
2021-12-28 15:42:00,361.654484955,8679.707638916667,362.654484955,1640698947.5,0.0,963.0,140.00002960999998,44.99960430016666,38.760416666666664,44.95712196358334,44.99927636500001,2.0,0.0,45413.04307383334,0.0,412.44479305916667,420.32015097666664,1.9668032236000002,1.9976870181750002,1.2159730450583333
2021-12-28 15:43:00,361.65517939583333,8679.724305583333,362.65517939583333,1640699007.5,0.0,963.0,140.00012620583334,44.99950699533333,38.762263007083334,44.95687031,44.999016661666666,2.0,0.0,45414.7654795,0.0,412.76357028,420.63121425583336,1.9673509870750001,1.9982262285666668,1.214733347125
2021-12-28 15:44:00,361.65587384500003,8679.740972166666,362.65587384500003,1640699067.5,0.0,963.0,140.0005051775,44.99983714575,38.804635817,44.95700387541667,44.999002083666674,1.25,0.0,45416.16540291667,0.0,411.91066839166666,419.8102514291666,1.9654978735833335,1.9965419629583332,1.2087854839333334
2021-12-28 15:45:00,361.656568285,8679.757638916666,362.656568285,1640699127.5,0.0,963.0,139.99954299333334,44.99992152541666,38.801883012833336,44.95736488641666,44.999496795999995,1.75,0.0,45416.97840433333,0.0,412.8095343883333,420.6674173125,1.9687902340749999,1.9993722014083335,1.2067346166833335
2021-12-28 15:46:00,361.6572627333333,8679.774305583333,362.6572627333333,1640699187.5,0.0,963.0,139.99970088583333,45.000078064166665,38.836351570333335,44.95810879658333,45.00034152116667,1.9166666666666667,0.0,45417.79137766667,0.0,413.9115866441667,421.8321878183333,1.9709505562249998,2.0017311646833336,1.214797523925
2021-12-28 15:47:00,361.65795717500004,8679.790972166667,362.65795717500004,1640699247.5,0.0,963.0,140.00067721166667,45.00042705433333,38.84628527333333,44.958986270666664,45.00118679049999,1.75,0.0,45417.69917025,0.0,413.98989079583333,421.97634051166665,1.9709676140333334,2.0022081633333335,1.21557425025
2021-12-28 15:48:00,361.6586516208333,8679.807638916667,362.6586516208333,1640699307.5,0.0,963.0,139.99974766583333,45.00060104608334,38.83298992675,44.959570830249994,45.001622127249995,1.4166666666666667,0.0,45416.1410365,0.0,413.8374282341667,421.74599083749996,1.9705211934583333,2.0014816864916667,1.2151310773583333
2021-12-28 15:49:00,361.65934606499997,8679.824305583334,362.65934606499997,1640699367.5,0.0,963.0,139.9994938725,45.000123500166666,38.819260357333334,44.95915985758333,45.00115286941667,1.75,0.0,45414.88650383334,0.0,415.2918465358334,423.1828952133333,1.9716733771833335,2.002250908166667,1.2048504613916666
2021-12-28 15:50:00,361.66004050833334,8679.840972166667,362.66004050833334,1640699427.5,0.0,963.0,140.00020945166668,44.99977630233334,38.790922619,44.95812796541667,45.000077202166665,2.0,0.0,45412.98840516667,0.0,413.8834735583334,421.79749378749995,1.9703197316833334,2.000891428591667,1.2037899975083333
2021-12-28 15:51:00,361.660734955,8679.857638916666,362.660734955,1640699487.5,0.0,963.0,140.0004169075,44.99962187683334,38.7733891865,44.95711129608333,44.999161577083335,1.5,0.0,45413.048856416666,0.0,413.02918660583333,420.77042765916667,1.9689336416083334,1.9989911522833335,1.19383078735
2021-12-28 15:52:00,361.6614293958333,8679.874305583333,362.6614293958333,1640699547.5,0.0,963.0,139.999795665,44.999570981666665,38.80246210116667,44.9567627075,44.99899474116666,1.4166666666666667,0.0,45414.15247550001,0.0,413.7636281025,421.59804892333335,1.9716961945583333,2.0021346535916664,1.2003447265916667
2021-12-28 15:53:00,361.662123845,8679.890972166666,362.662123845,1640699607.5,0.0,963.0,139.99917099333334,44.99980387958333,38.804319371750005,44.95698119575,44.998987276166666,1.75,0.0,45414.7874815,0.0,414.50815069916666,422.2907541525,1.9717786535000001,2.002403252766667,1.201004988725
2021-12-28 15:54:00,361.662818285,8679.907638916668,362.662818285,1640699667.5,0.0,963.0,140.00037727333333,45.000018326083335,38.80270812625,44.957568790083336,44.999662975666666,1.75,0.0,45416.36056550001,0.0,413.34855504083333,421.0552349591667,1.966552068783333,1.9966737463250002,1.18271318445
2021-12-28 15:55:00,361.66351273333333,8679.924305583334,362.66351273333333,1640699727.5,0.0,963.0,140.00006965916666,45.00027820058333,38.81536596116667,44.9581793755,45.000271478416664,1.8333333333333333,0.0,45416.36364624999,0.0,413.4895462608333,421.15628572833333,1.9692000258916666,1.9988823230166668,1.1822089588916667
2021-12-28 15:56:00,361.664207175,8679.940972166667,362.664207175,1640699787.5,0.0,963.0,139.99969160999999,45.000501457333336,38.83213141025,44.95877035541667,45.000941230083335,1.75,0.0,45415.36257158333,0.0,413.9756397383333,421.8820854758333,1.9729622385166667,2.0034870865333336,1.2001837076583333
2021-12-28 15:57:00,361.6649016208333,8679.957638916667,362.6649016208333,1640699847.5,0.0,963.0,140.00081184666666,45.000656089500005,38.825320512833336,44.95919815325001,45.001341915333334,1.5833333333333333,0.0,45416.12602433333,0.0,412.76476554333334,420.47865437750005,1.9700224312083332,2.0000859838916667,1.1869175890083332
2021-12-28 15:58:00,361.665596065,8679.974305583333,362.665596065,1640699907.5,0.0,963.0,139.99950132583334,45.000376777583334,38.8293335635,44.959110734166664,45.001243690416665,1.75,0.0,45414.353854166664,0.0,413.1292152358333,420.88675766,1.9707213406916668,2.0008819875833335,1.1951403602500001
2021-12-28 15:59:00,361.6662905083333,8679.990972166666,362.6662905083333,1640699967.5,0.0,963.0,140.00239055,44.9998447895,38.820335897166665,44.958296132250005,45.00035623383334,1.8333333333333333,0.0,45425.119399083334,0.0,412.3979819375,420.22173382333335,1.9680283354583334,1.9986621723499998,1.1996219827666665
2021-12-28 16:00:00,361.66698495500003,8680.007638916666,362.66698495500003,1640700027.5,0.0,963.0,140.00272592416667,44.999565839666666,38.813574735416665,44.95732839233333,44.99939510666667,1.5833333333333333,0.0,45428.68465433334,0.0,412.53828682,420.29233386583337,1.9677025519583333,1.997986262425,1.1941012783916667
2021-12-28 16:01:00,361.6676793958333,8680.024305583333,362.6676793958333,1640700087.5,0.0,963.0,140.00253156416667,44.999369696083335,38.815506922000004,44.95658629,44.998618062750005,1.75,0.0,45428.15555916666,0.0,413.1563786375,420.8966255725,1.9691168053750001,1.999250331725,1.1936048148916667
2021-12-28 16:02:00,361.66837384499996,8680.040972166667,362.66837384499996,1640700147.5,0.0,963.0,140.00407924499999,44.99954173766667,38.791666666666664,44.956445721416664,44.998472349916675,1.8333333333333333,0.0,45428.14037483333,0.0,412.1968413358333,419.94038460083334,1.964024387925,1.9941312122500001,1.1836028692
2021-12-28 16:03:00,361.66906828500004,8680.057638916667,362.66906828500004,1640700207.5,0.0,963.0,140.0066055425,44.9996078035,38.79872134041667,44.956527608583336,44.99865903441667,1.5,0.0,45425.979501249996,0.0,411.43535188416666,419.0662127758333,1.9637096840666668,1.9933987589166666,1.178177407875
2021-12-28 16:04:00,361.6697627333333,8680.074305583334,362.6697627333333,1640700267.5,0.0,963.0,140.00095803,44.99978800116667,38.76876151016666,44.95684080908333,44.99894534091666,1.5833333333333333,0.0,45420.023535333334,0.0,411.88401458,419.4984875416667,1.9649855028166667,1.9946735014083332,1.175890337725
2021-12-28 16:05:00,361.67045717499997,8680.090972166667,362.67045717499997,1640700327.5,0.0,963.0,140.00204388333333,45.00004554016667,38.787620042916664,44.95747895983333,44.99956642383333,1.8333333333333333,0.0,45425.817084333336,0.0,412.50544444,420.2091796291666,1.9711041286416666,2.0006795600083334,1.18429405925
2021-12-28 16:06:00,361.67115162083337,8680.107638916666,362.67115162083337,1640700387.5,0.0,963.0,140.0025649225,45.000290142833336,38.807858711499996,44.958064805,45.00026410516667,1.6666666666666667,0.0,45423.13294541667,0.0,412.48431900916665,420.20571208166666,1.9707044902833335,2.001153013908333,1.1841553686333335
2021-12-28 16:07:00,361.671846065,8680.124305583333,362.671846065,1640700447.5,0.0,963.0,140.00002309416666,45.00033372008334,38.828125,44.95878991458333,45.001054861,1.25,0.0,45424.067006,0.0,411.98292878083333,419.59457623416665,1.9630476598416668,1.9928341202416666,1.1735625428583332
2021-12-28 16:08:00,361.6725405083334,8680.140972166666,362.6725405083334,1640700507.5,0.0,963.0,139.99954070750002,45.00031056233333,38.817708333333336,44.959228274,45.00142581708334,1.8333333333333333,0.0,45422.63404983334,0.0,412.22590418,419.7926143733334,1.9660627093083332,1.995327557875,1.1673380993
2021-12-28 16:09:00,361.673234955,8680.157638916668,362.673234955,1640700567.5,0.0,963.0,140.000330745,45.00008246041667,38.79927248675,44.95899007883333,45.00102134716667,2.0,0.0,45423.774578083336,0.0,411.84163755583336,419.4595411066667,1.9669247732416668,1.9966125922333333,1.16722404025
2021-12-28 16:10:00,361.67392939583334,8680.174305583334,362.67392939583334,1640700627.5,0.0,963.0,139.99659400166667,44.99971565641667,38.756517690833334,44.95815193166666,45.00033662891667,1.4166666666666667,0.0,45408.670217666666,0.0,412.063375405,419.59569122500005,1.9653408487500001,1.9948728966999998,1.1750069931416667
2021-12-28 16:11:00,361.674623845,8680.190972166667,362.674623845,1640700687.5,0.0,963.0,139.99970380083334,44.99959115475,38.769768646416665,44.9571456285,44.99924418125,1.75,0.0,45404.92938283333,0.0,415.06311032,422.679414075,1.9673443432083333,1.9969813676666668,1.1688856459583332
2021-12-28 16:12:00,361.675318285,8680.207638916667,362.675318285,1640700747.5,0.0,963.0,139.99957472166668,44.9996802555,38.7717151675,44.95665617991667,44.998920556416664,1.8333333333333333,0.0,45405.78513225,0.0,414.89728274,422.6281612783334,1.9715470529166668,2.001187236475,1.168093501175
2021-12-28 16:13:00,361.6760127333334,8680.224305583333,362.6760127333334,1640700807.5,0.0,963.0,140.0002946725,44.99979469191666,38.773022818916665,44.956858804333336,44.99906063133333,1.75,0.0,45407.19242316667,0.0,414.0520125425,421.77626957,1.9731160102666667,2.002903586475,1.166026121675
2021-12-28 16:14:00,361.676707175,8680.240972166666,362.676707175,1640700867.5,0.0,963.0,140.00001849083333,44.999927065,38.77932960891667,44.957248039166664,44.99933405758333,1.25,0.0,45406.99422375,0.0,413.82937852333333,421.4984413116667,1.9740728548083333,2.0039726838916665,1.1749325184000001
2021-12-28 16:15:00,361.67740162083334,8680.257638916666,362.67740162083334,1640700927.5,0.0,963.0,139.99990932833333,45.00013454450001,38.817708333333336,44.95783311766667,44.999957279,1.5833333333333333,0.0,45407.26297508334,0.0,412.94853545083333,420.63621886083337,1.9743074752583334,2.00423554935,1.17599546485
2021-12-28 16:16:00,361.67809606500003,8680.274305583333,362.67809606500003,1640700987.5,0.0,963.0,139.99918452916666,45.0003793235,38.81288176266667,44.95857902333333,45.00080351908333,1.75,0.0,45406.96664233333,0.0,413.3083383416667,420.9856410533334,1.9757548494583332,2.005840056333333,1.1806611869833332
2021-12-28 16:17:00,361.67879050833335,8680.290972166667,362.67879050833335,1640701047.5,0.0,963.0,139.9994924391667,45.000347243,38.813444368166664,44.95916090875,45.0013143845,1.9166666666666667,0.0,45407.0453575,0.0,414.1410834691667,421.77487941416666,1.979444382125,2.00928827855,1.1752635902666666
2021-12-28 16:18:00,361.67948495499996,8680.307638916667,362.67948495499996,1640701107.5,0.0,963.0,140.00080361583335,45.00011893083333,38.8175719895,44.95907586983333,45.001102713416664,1.8333333333333333,0.0,45405.960689583335,0.0,414.64331626583333,422.29247954500005,1.9866141672166666,2.0165193652249997,1.172148175775
2021-12-28 16:19:00,361.68017939583336,8680.324305583334,362.68017939583336,1640701167.5,0.0,963.0,139.99986993583335,44.999843758666664,38.79251892366667,44.958279262249995,45.00029990066667,1.4166666666666667,0.0,45403.302667083335,0.0,414.1837481341667,421.8575066575,1.9878738602750001,2.017678576916667,1.1762936467999998
2021-12-28 16:20:00,361.680873845,8680.340972166667,362.680873845,1640701227.5,0.0,963.0,139.9997081775,44.99948743216667,38.7711290945,44.95724036425,44.99936031283334,1.75,0.0,45401.369282,0.0,413.36473643333335,421.0841432175,1.9859154385583333,2.0161300712333334,1.180464362025
2021-12-28 16:21:00,361.68156828499997,8680.357638916666,362.68156828499997,1640701287.5,0.0,963.0,139.99963080333333,44.999620682,38.76948302466666,44.95653526966667,44.998724402,2.0,0.0,45401.054276749994,0.0,413.249762245,420.9675776075,1.9864179033583333,2.016739357125,1.1863784895083334
2021-12-28 16:22:00,361.68226273333335,8680.374305583333,362.68226273333335,1640701347.5,0.0,963.0,140.00030227083332,44.99949789925,38.75,44.95649461791666,44.998589480166665,1.5,0.0,45403.12342458334,0.0,412.85091250749997,420.4908333108333,1.9854550928666665,2.01552560865,1.175549455825
2021-12-28 16:23:00,361.682957175,8680.390972166666,362.682957175,1640701407.5,0.0,963.0,140.0004599575,44.99965174183333,38.755208333333336,44.9567410535,44.99885983591667,1.5833333333333333,0.0,45403.31515975,0.0,412.705501095,420.30984319,1.9827894577333334,2.012462164575,1.171195069275
2021-12-28 16:24:00,361.68365162083336,8680.407638916668,362.68365162083336,1640701467.5,0.0,963.0,139.99877555083333,44.99998763891667,38.76839580808333,44.95720081216667,44.999278326749995,1.75,0.0,45402.11235816666,0.0,413.0176845025,420.6827689258334,1.983666986225,2.013910038416667,1.1737162261833334
2021-12-28 16:25:00,361.684346065,8680.424305583334,362.684346065,1640701527.5,0.0,963.0,140.000988075,45.00014953975,38.804385057833336,44.95785744966667,45.00004523491666,2.0,0.0,45402.64069191667,0.0,413.24818245666665,420.8739443991667,1.9807668480916665,2.0115406643333333,1.1693556346666667
2021-12-28 16:26:00,361.6850405083333,8680.440972166667,362.6850405083333,1640701587.5,0.0,963.0,140.00007506583333,45.00028563516667,38.805363720083335,44.95868749508333,45.00088141841667,1.4166666666666667,0.0,45403.64044891667,0.0,412.87852068666666,420.4310840791666,1.9780182966166666,2.0074851545166665,1.1539150496083332
2021-12-28 16:27:00,361.685734955,8680.457638916667,362.685734955,1640701647.5,0.0,963.0,139.99914235666668,45.00034146341667,38.8125,44.95903902283334,45.001242803,1.75,0.0,45401.529092083336,0.0,414.17399449666664,421.6627737441667,1.9794822045583331,2.0088242186333334,1.1508875114416666
2021-12-28 16:28:00,361.68642939583333,8680.474305583333,362.68642939583333,1640701707.5,0.0,963.0,140.00013727916667,45.000081937,38.79046373641666,44.958823557916666,45.00100603508333,1.8333333333333333,0.0,45400.27147491666,0.0,416.1636223158334,423.6341952408334,1.9761620258416668,2.0053958926583335,1.1434184965666667
2021-12-28 16:29:00,361.68712384500003,8680.490972166666,362.68712384500003,1640701767.5,0.0,963.0,139.9998947025,44.99952176083334,38.78125,44.957772674333334,44.99962177775,2.0,0.0,45398.43982733333,0.0,417.6022042166667,424.9874180091667,1.9723504201333333,2.001368587125,1.1413409299166666
2021-12-28 16:30:00,361.687818285,8680.507638916666,362.687818285,1640701827.5,0.0,963.0,139.99939766833333,44.999229992083336,38.74319334216667,44.95642520858333,44.99839088075,1.5833333333333333,0.0,45397.99351816667,0.0,415.7549611825,423.24747565166666,1.976147237475,2.0052131386666665,1.1395732582083333
2021-12-28 16:31:00,361.6885127333333,8680.524305583333,362.6885127333333,1640701887.5,0.0,963.0,140.00076422666666,44.99935137166667,38.72033374941667,44.95590607766667,44.99786811558334,1.5833333333333333,0.0,45398.46209258333,0.0,415.30087701916665,422.88514645333333,1.9749713172583334,2.00412685875,1.1459717268583334
2021-12-28 16:32:00,361.68920717500004,8680.540972166667,362.68920717500004,1640701947.5,0.0,963.0,139.99916093416667,44.99945202075,38.703125,44.95614999408334,44.99826804058333,1.75,0.0,45398.75752925,0.0,412.77706401916663,420.20324977,1.9758820405083333,2.0045521475833334,1.1360035121666667
2021-12-28 16:33:00,361.6899016208333,8680.557638916667,362.6899016208333,1640702007.5,0.0,963.0,140.00022860666667,44.99959626933333,38.72162832275,44.95648480883333,44.998342353666665,2.0,0.0,45399.50622933334,0.0,413.2685605375,420.65727068083334,1.978438742325,2.0070217874166665,1.1360478092166666
2021-12-28 16:34:00,361.69059606499997,8680.574305583334,362.69059606499997,1640702067.5,0.0,963.0,140.00063845083335,44.99991511908333,38.710891013,44.956975075833334,44.998944598166666,1.25,0.0,45398.65782866667,0.0,414.76918225916666,422.02076325083334,1.9809295389,2.010046889125,1.1519215867583334
2021-12-28 16:35:00,361.69129050833334,8680.590972166667,362.69129050833334,1640702127.5,0.0,963.0,139.99889546,45.00010131758333,38.69651946733333,44.95779766483333,44.99988447091667,1.75,0.0,45398.30212608333,0.0,415.6820278916667,423.24016813833333,1.9894058076333332,2.018910592375,1.1511152015166666
2021-12-28 16:36:00,361.691984955,8680.607638916666,362.691984955,1640702187.5,0.0,963.0,139.9997918025,45.00029499083333,38.719847228666666,44.95844937583333,45.00051249741667,1.8333333333333333,0.0,45397.38460241666,0.0,414.2757848558333,421.7636487008333,1.9937129017583333,2.0230140353083335,1.1472469560833334
2021-12-28 16:37:00,361.6926793958333,8680.624305583333,362.6926793958333,1640702247.5,0.0,963.0,139.99983051083333,45.000276250333336,38.71432571508333,44.95869198816666,45.00069504291667,1.5,0.0,45396.3383865,0.0,413.53966615583334,420.93894503499996,1.9985129076333334,2.0279504517833336,1.14252001115
2021-12-28 16:38:00,361.693373845,8680.640972166666,362.693373845,1640702307.5,0.0,963.0,139.999986525,44.99992114058333,38.686780617000004,44.95815910833333,44.9999802205,1.25,0.0,45394.17523491667,0.0,415.9907733616667,423.4616816558334,2.0068537573666667,2.0361205543416667,1.1419987774083333
2021-12-28 16:39:00,361.694068285,8680.657638916668,362.694068285,1640702367.5,0.0,963.0,139.9992980575,44.99926097425,38.65132662166667,44.95680726633333,44.99857337583333,1.75,0.0,45392.242747250006,0.0,416.67852669250004,424.3631020441667,2.0151885855416665,2.0466635232083332,1.1380815438
2021-12-28 16:40:00,361.69476273333333,8680.674305583334,362.69476273333333,1640702427.5,0.0,963.0,140.0001337075,44.998539444583336,38.611369226499995,44.95505318091667,44.99664885675,1.9166666666666667,0.0,45393.66806041667,0.0,415.78184981749996,423.36628902999996,2.0142581836916666,2.043607062375,1.1336932498916668
2021-12-28 16:41:00,361.695457175,8680.690972166667,362.695457175,1640702487.5,0.0,963.0,140.00004186166666,44.99782403891667,38.55104145466667,44.952739337749996,44.993911296,1.25,0.0,45394.15676866667,0.0,414.76182896583333,422.21041056583334,2.016083450725,2.04584332225,1.14830026495
2021-12-28 16:42:00,361.6961516208333,8680.707638916667,362.6961516208333,1640702547.5,0.0,963.0,139.99974290833333,44.99746823616667,38.50606153858333,44.95133844575,44.99296722366666,1.5833333333333333,0.0,45394.338538250006,0.0,413.5514531333333,421.0970688516666,2.0191299465333334,2.0497065334166664,1.1532318343833332
2021-12-28 16:43:00,361.696846065,8680.724305583333,362.696846065,1640702607.5,0.0,963.0,139.99956892,44.997795892,38.492015628833336,44.95222546708334,44.9946533955,1.75,0.0,45393.68374408333,0.0,412.89310652166665,420.4059287041667,2.0170426549916667,2.0466900969,1.1563618147083334
2021-12-28 16:44:00,361.6975405083333,8680.740972166666,362.6975405083333,1640702667.5,0.0,963.0,140.00024320916665,44.99833248583334,38.479674377833334,44.95403702308334,44.996566873,1.8333333333333333,0.0,45393.424172,0.0,412.6266193125,420.1618388125,2.0183438131083333,2.048567649266667,1.157924095
2021-12-28 16:45:00,361.69823495500003,8680.757638916666,362.69823495500003,1640702727.5,0.0,963.0,139.9997972975,44.99891575224999,38.44857804233333,44.9559342565,44.9985413895,1.75,0.0,45392.699525083335,0.0,413.1054233591667,420.60955442999995,2.0201486301666667,2.050331588908333,1.154816370075
2021-12-28 16:46:00,361.6989293958333,8680.774305583333,362.6989293958333,1640702787.5,0.0,963.0,140.00027197666665,44.99948050291667,38.48800938641667,44.957540954749994,44.999882166,1.4166666666666667,0.0,45391.967135666666,0.0,413.86710267333336,421.3873857383333,2.0197629295833335,2.0500916417583332,1.1555396677666667
2021-12-28 16:47:00,361.69962384499996,8680.790972166667,362.69962384499996,1640702847.5,0.0,963.0,140.00001427916666,45.0000241125,38.5,44.958789369583336,45.0012117005,1.75,0.0,45390.58220683333,0.0,415.681478535,423.26601029833336,2.02127359185,2.0513244702833333,1.1582194918
2021-12-28 16:48:00,361.70031828500004,8680.807638916667,362.70031828500004,1640702907.5,0.0,963.0,140.00055529833335,45.00053971166667,38.55078022233334,44.95983934658333,45.002024527083336,1.9166666666666667,0.0,45389.42432383334,0.0,416.6591988425,424.4217077308333,2.02614765035,2.0563783599666667,1.1573799815249999
2021-12-28 16:49:00,361.7010127333333,8680.824305583334,362.7010127333333,1640702967.5,0.0,963.0,140.00073505916666,45.000760948,38.53906474741667,44.96036747091667,45.00252858333334,1.8333333333333333,0.0,45388.244571333336,0.0,414.3501551908333,421.92397267916664,2.036461362358333,2.066306239483333,1.1512097202333333
2021-12-28 16:50:00,361.70170717499997,8680.840972166667,362.70170717499997,1640703027.5,0.0,963.0,139.9988805075,45.000461878,38.50290630758334,44.960078497000005,45.00202820133333,1.4166666666666667,0.0,45385.853521000005,0.0,413.5830016141667,421.0000871708333,2.0388674337083335,2.0691111892666667,1.1428494789083332
2021-12-28 16:51:00,361.70240162083337,8680.857638916666,362.70240162083337,1640703087.5,0.0,963.0,139.99938630083332,45.00009915758333,38.5,44.95887865658333,45.00079516225,1.75,0.0,45384.704339916665,0.0,413.18104085416667,420.6525730491667,2.031886478641667,2.061823021675,1.138160198825
2021-12-28 16:52:00,361.703096065,8680.874305583333,362.703096065,1640703147.5,0.0,963.0,139.99966059,44.99977493691667,38.5,44.957573835,44.9995185055,1.9166666666666667,0.0,45384.239724583334,0.0,412.86767157083335,420.23870293749997,2.028236999325,2.0577445765166664,1.132883295525
2021-12-28 16:53:00,361.7037905083334,8680.890972166666,362.7037905083334,1640703207.5,0.0,963.0,140.00064974083332,44.9998143125,38.5,44.956883436333335,44.998975271999996,1.9166666666666667,0.0,45385.30465041666,0.0,414.18938988583335,421.64749864000004,2.0342624175083333,2.0645541528333333,1.138353077925
2021-12-28 16:54:00,361.704484955,8680.907638916668,362.704484955,1640703267.5,0.0,963.0,140.00010268083335,44.999782795166674,38.49677716391667,44.95692336183333,44.99897623333334,1.25,0.0,45385.42725866666,0.0,414.25497728333335,421.72946161666664,2.029902115775,2.0600265043,1.1422523759833332
2021-12-28 16:55:00,361.70517939583334,8680.924305583334,362.70517939583334,1640703327.5,0.0,963.0,139.99939359083334,45.0000900615,38.500575506416666,44.95722613458333,44.99935528341666,1.75,0.0,45385.488343000005,0.0,413.6090840975,421.01675266583334,2.019378365925,2.049464802925,1.1349831970833333
2021-12-28 16:56:00,361.705873845,8680.940972166667,362.705873845,1640703387.5,0.0,963.0,140.00056449416667,45.00017163366667,38.51818600366666,44.95779245558333,44.999974969,1.9166666666666667,0.0,45385.37512225,0.0,413.7536659158333,421.21094320333333,2.0137358403000003,2.044238773925,1.1325477169666667
2021-12-28 16:57:00,361.706568285,8680.957638916667,362.706568285,1640703447.5,0.0,963.0,140.00013700166667,45.000351832166665,38.520833333333336,44.958601965250004,45.00087105041666,1.4166666666666667,0.0,45385.278668833336,0.0,414.9986247091667,422.37020448,2.016205422766667,2.0460529066583333,1.1328332251166666
2021-12-28 16:58:00,361.7072627333334,8680.974305583333,362.7072627333334,1640703507.5,0.0,963.0,139.99918292666666,45.00049749683333,38.56540630758334,44.959221052000004,45.001412356,1.5833333333333333,0.0,45385.179423166664,0.0,414.61360449166665,421.9841945691667,2.0091730146583333,2.038432242725,1.1277615424666667
2021-12-28 16:59:00,361.707957175,8680.990972166666,362.707957175,1640703567.5,0.0,963.0,139.99947999,45.00069764399999,38.59896775991667,44.95964753025,45.0019533725,1.75,0.0,45384.579927499995,0.0,414.9167199333333,422.28444545916665,2.0112517104,2.040398177125,1.1244485600166667
2021-12-28 17:00:00,361.70865162083334,8681.007638916666,362.70865162083334,1640703627.5,0.0,963.0,140.00051212333332,45.000719611,38.599933438499995,44.9599062695,45.002058495916664,2.0,0.0,45383.526326333325,0.0,415.4585699041667,422.8054111116667,2.012842066216667,2.0422758957583333,1.1224844674916667
2021-12-28 17:01:00,361.70934606500003,8681.024305583333,362.70934606500003,1640703687.5,0.0,963.0,139.99890156833334,45.0002532815,38.558356353583335,44.95935664658333,45.001372624999995,1.5833333333333333,0.0,45381.629902333334,0.0,415.480416725,422.871891835,2.0106213479583332,2.039890596958333,1.1217878455499999
2021-12-28 17:02:00,361.71004050833335,8681.040972166667,362.71004050833335,1640703747.5,0.0,963.0,139.99988531166667,44.999591277166665,38.546875,44.95807359391667,45.000064501,1.8333333333333333,0.0,45379.88419883334,0.0,415.6474169841667,423.00261851,2.0110436702,2.0406610584,1.122451168275
2021-12-28 17:03:00,361.71073495499996,8681.057638916667,362.71073495499996,1640703807.5,0.0,963.0,140.00012519333333,44.999229346750006,38.55544847825,44.95670318816667,44.99867063483333,1.75,0.0,45379.310024750004,0.0,415.15872698416666,422.50368355666666,2.009383258308333,2.0382038534833335,1.1246192193166666
2021-12-28 17:04:00,361.71142939583336,8681.074305583334,362.71142939583336,1640703867.5,0.0,963.0,140.0006170775,44.99923698558333,38.53445065175,44.956097360499996,44.99826862916667,1.25,0.0,45379.61252841667,0.0,415.02447295666667,422.37387857,2.00326544255,2.03267819265,1.1273811851666666
2021-12-28 17:05:00,361.712123845,8681.090972166667,362.712123845,1640703927.5,0.0,963.0,139.99938403833335,44.99932593775,38.53236241166667,44.9561431,44.99831876216666,1.75,0.0,45379.75502233333,0.0,415.57890507166667,422.939839655,1.9974817607500002,2.0265808151333333,1.1269463623416667
2021-12-28 17:06:00,361.71281828499997,8681.107638916666,362.71281828499997,1640703987.5,0.0,963.0,139.99957128166668,44.999569320250004,38.541266025666665,44.956370794583336,44.9984224945,1.9166666666666667,0.0,45380.26783866666,0.0,416.94080084333336,424.2088629808333,1.9995714256000001,2.0284859038333334,1.1274112683166668
2021-12-28 17:07:00,361.71351273333335,8681.124305583333,362.71351273333335,1640704047.5,0.0,963.0,139.99989961416668,44.9997677805,38.540124212916666,44.956841411666666,44.999030251166666,1.4166666666666667,0.0,45381.22359583334,0.0,418.6637714325,426.12248806499997,1.9960563970166667,2.0251683254333335,1.12883129675
2021-12-28 17:08:00,361.714207175,8681.140972166666,362.714207175,1640704107.5,0.0,963.0,139.9997859075,44.999948726666666,38.546875,44.957805888749995,45.00013985533334,1.4166666666666667,0.0,45380.84207325,0.0,418.96811955249996,426.44666591083336,1.9967567197333331,2.0258412922,1.12943165905
2021-12-28 17:09:00,361.71490162083336,8681.157638916668,362.71490162083336,1640704167.5,0.0,963.0,139.99978069916668,45.000103625,38.564617674,44.95864218924999,45.00088307291667,1.75,0.0,45380.28100183333,0.0,417.8061641041666,425.2678884608333,1.9936034707,2.022645501175,1.1295267926249999
2021-12-28 17:10:00,361.715596065,8681.174305583334,362.715596065,1640704227.5,0.0,963.0,140.00068860583335,45.00026532125,38.565584264416664,44.95928889666666,45.00144818075,1.8333333333333333,0.0,45380.196219666665,0.0,417.1496099108333,424.56156053499996,1.9908694180583335,2.019960328558333,1.1276359809083334
2021-12-28 17:11:00,361.7162905083333,8681.190972166667,362.7162905083333,1640704287.5,0.0,963.0,139.99973997166666,45.00034434275,38.58463499425,44.959666704,45.00171917149999,1.5833333333333333,0.0,45379.0097005,0.0,417.3717925358333,424.77770889416666,1.99241271975,2.0218092298083334,1.1241450852500001
2021-12-28 17:12:00,361.716984955,8681.207638916667,362.716984955,1640704347.5,0.0,963.0,139.99943124749998,45.00025779741666,38.56915026316667,44.95945409675,45.00157360641666,1.5833333333333333,0.0,45376.46414475,0.0,417.31306394250004,424.6758540158333,1.9910765309666667,2.0199524108083335,1.121745221825
2021-12-28 17:13:00,361.71767939583333,8681.224305583333,362.71767939583333,1640704407.5,0.0,963.0,139.99989075333335,44.99997562758333,38.568581399083335,44.95873112258334,45.000758343166666,1.6666666666666667,0.0,45375.126030499996,0.0,417.67446453,425.0266127466667,1.9933648944250002,2.021703112325,1.1205529069666667
2021-12-28 17:14:00,361.71837384500003,8681.240972166666,362.71837384500003,1640704467.5,0.0,963.0,140.00003771333334,44.99972303816667,38.57208218233333,44.95781810733334,44.99993417616667,1.25,0.0,45374.07357016666,0.0,418.3610074966667,425.71948075666666,1.9958414168833334,2.0243124557833334,1.121096138625
2021-12-28 17:15:00,361.719068285,8681.257638916666,362.719068285,1640704527.5,0.0,963.0,139.9998038525,44.99970890333333,38.55158451091666,44.95721035491667,44.99923994216667,1.5833333333333333,0.0,45374.863494749996,0.0,419.48047879083333,426.88008374833333,1.98917059445,2.0181088932583333,1.1191876638833334
2021-12-28 17:16:00,361.7197627333333,8681.274305583333,362.7197627333333,1640704587.5,0.0,963.0,139.99945791000002,44.999744645166665,38.5625,44.95725827516667,44.99930746475,1.8333333333333333,0.0,45376.132691750005,0.0,423.479840385,430.95135491499997,1.997508768625,2.0260001479666667,1.1200360072583333
2021-12-28 17:17:00,361.72045717500004,8681.290972166667,362.72045717500004,1640704647.5,0.0,963.0,140.00064469916666,44.999853537,38.56750690608333,44.957359217749996,44.99923324125,1.3333333333333333,0.0,45377.18019641667,0.0,424.29711494000003,431.78462554749996,2.0018084178916666,2.0305850883916667,1.1194479378083333
2021-12-28 17:18:00,361.7211516208333,8681.307638916667,362.7211516208333,1640704707.5,0.0,963.0,139.99965471,45.00012003441666,38.566166201083334,44.957857105166674,44.99993646641667,1.75,0.0,45376.84049158334,0.0,423.4643860141667,431.0265386258333,2.0044519167333332,2.0338596759666667,1.1223284733583332
2021-12-28 17:19:00,361.72184606499997,8681.324305583334,362.72184606499997,1640704767.5,0.0,963.0,139.9995206125,45.00026832691666,38.58723566283333,44.95836651533333,45.00043759458333,1.9166666666666667,0.0,45377.27672016667,0.0,422.7940819341666,430.26911085916663,2.0043250825750003,2.0329513658833336,1.125647701
2021-12-28 17:20:00,361.72254050833334,8681.340972166667,362.72254050833334,1640704827.5,0.0,963.0,140.00000953999998,45.000275969166665,38.57626064141667,44.958713703,45.00078465958333,1.75,0.0,45377.486681333336,0.0,421.88810271833336,429.37782352999994,2.000327147483333,2.0303631976666665,1.1254626252416666
2021-12-28 17:21:00,361.723234955,8681.357638916666,362.723234955,1640704887.5,0.0,963.0,139.99958727916666,45.00057163275,38.60773803366667,44.95905563391667,45.00110356108333,1.5833333333333333,0.0,45377.079043833335,0.0,421.0290666275,428.4636053008333,1.9965276531,2.0250873618333336,1.1214231500666667
2021-12-28 17:22:00,361.7239293958333,8681.374305583333,362.7239293958333,1640704947.5,0.0,963.0,139.99985411166668,45.00074362466666,38.63449031675,44.95933894733333,45.00135401175,1.8333333333333333,0.0,45377.13043108333,0.0,422.6331975816667,430.025389415,2.004476754175,2.0332627667833334,1.120949787025
2021-12-28 17:23:00,361.724623845,8681.390972166666,362.724623845,1640705007.5,0.0,963.0,140.00050623416666,45.00050436508334,38.623960412833334,44.959626821166665,45.00175726733334,1.5,0.0,45376.64315858333,0.0,422.2766637716666,429.69559851083335,2.0065954199583333,2.035555493075,1.1204413828583333
2021-12-28 17:24:00,361.725318285,8681.407638916668,362.725318285,1640705067.5,0.0,963.0,139.9994381875,45.00011651333333,38.585050366333334,44.95911351575,45.00095205358334,1.4166666666666667,0.0,45374.7697135,0.0,423.3625023316667,430.93016540583335,2.0038870191,2.033053290075,1.1202494447083333
2021-12-28 17:25:00,361.72601273333333,8681.424305583334,362.72601273333333,1640705127.5,0.0,963.0,139.9998047825,44.999622290249995,38.599341068583335,44.957802434166666,44.99964363283333,1.75,0.0,45374.35909483334,0.0,422.56333281999997,430.19975695833335,2.001941227216667,2.0314312913,1.1207293210333333
2021-12-28 17:26:00,361.726707175,8681.440972166667,362.726707175,1640705187.5,0.0,963.0,139.99930308166665,44.99944823391667,38.598122957,44.956831496,44.998724853999995,1.9166666666666667,0.0,45374.380149833334,0.0,423.2609924158333,430.78678821833336,2.0069974794916665,2.035723579575,1.1215264687083333
2021-12-28 17:27:00,361.7274016208333,8681.457638916667,362.7274016208333,1640705247.5,0.0,963.0,140.00008280583333,44.999538924250004,38.56617897816667,44.956546246583336,44.99862118566667,1.3333333333333333,0.0,45375.16338975,0.0,421.06565991583335,428.530990235,2.0032683068583332,2.0322890530333333,1.1215984751
2021-12-28 17:28:00,361.728096065,8681.474305583333,362.728096065,1640705307.5,0.0,963.0,140.00020178333332,44.99969931708333,38.58150707958333,44.95670966183334,44.99862938641667,1.5833333333333333,0.0,45375.584212249996,0.0,420.96507525,428.3614884725,2.00531849635,2.034251817425,1.1200592687166668
2021-12-28 17:29:00,361.7287905083333,8681.490972166666,362.7287905083333,1640705367.5,0.0,963.0,140.0006914225,44.99980961083333,38.58088743091667,44.95730419441667,44.99930853908333,1.9166666666666667,0.0,45376.285813,0.0,421.47643828250006,428.9579184233333,2.006241395683333,2.035260381766667,1.1206565738333334
2021-12-28 17:30:00,361.72948495500003,8681.507638916666,362.72948495500003,1640705427.5,0.0,963.0,139.99997299166668,45.0000631865,38.615647095,44.95798274191667,45.000111782333335,1.25,0.0,45375.8755685,0.0,421.45900865749996,428.91457718500004,2.004362759458333,2.0334520948166666,1.1225027052666665
2021-12-28 17:31:00,361.7301793958333,8681.524305583333,362.7301793958333,1640705487.5,0.0,963.0,139.99966418166667,45.00020437575,38.60105223908334,44.95850397141667,45.000536829666665,1.4166666666666667,0.0,45375.780427,0.0,421.42920168666666,428.8655886808333,2.004170949858333,2.0331494268166668,1.1229230435583333
2021-12-28 17:32:00,361.73087384499996,8681.540972166667,362.73087384499996,1640705547.5,0.0,963.0,139.9998630625,45.000350508333334,38.60472372858333,44.959016008,45.00106087325,1.8333333333333333,0.0,45376.388022,0.0,421.6167085625,429.09202990833336,2.002305230891667,2.0316745445166666,1.122549668375
2021-12-28 17:33:00,361.73156828500004,8681.557638916667,362.73156828500004,1640705607.5,0.0,963.0,139.99931639500002,45.00042775966667,38.609375,44.95929073933333,45.00135519691667,1.6666666666666667,0.0,45376.75630458334,0.0,423.07517513833335,430.54496259999996,1.9975583240666666,2.026532968766667,1.1188028988916667
2021-12-28 17:34:00,361.7322627333333,8681.574305583334,362.7322627333333,1640705667.5,0.0,963.0,139.99997474333335,45.000543385083326,38.625172651916664,44.959454432166666,45.0014658535,1.5833333333333333,0.0,45377.4881315,0.0,421.8385464391667,429.3980141516667,1.9924609376583333,2.0220555591666667,1.1133107141083334
2021-12-28 17:35:00,361.73295717499997,8681.590972166667,362.73295717499997,1640705727.5,0.0,963.0,140.0003971175,45.000542021583335,38.62381560683333,44.95933213775,45.00130418758334,1.75,0.0,45377.61575866666,0.0,422.02588159166663,429.0901302708333,1.9899625080333332,2.0176271401083334,1.104736731475
2021-12-28 17:36:00,361.73365162083337,8681.607638916666,362.73365162083337,1640705787.5,0.0,963.0,140.0004686225,44.99992126141667,38.63276186325,44.958664462083334,45.000600055999996,1.5833333333333333,0.0,45376.983107416665,0.0,421.16962773666665,428.48371762833335,1.988516538525,2.0166844979833334,1.1022897512083334
2021-12-28 17:37:00,361.734346065,8681.624305583333,362.734346065,1640705847.5,0.0,963.0,140.00038429666668,44.99971020741666,38.61565806875,44.95753542408334,44.999612447333334,1.9166666666666667,0.0,45375.3640265,0.0,422.1718821258333,429.4633276683333,1.9932410887916667,2.021938794825,1.1015100619416667
2021-12-28 17:38:00,361.7350405083334,8681.640972166666,362.7350405083334,1640705907.5,0.0,963.0,140.00070432666666,44.99956566658333,38.60457569808333,44.95671165116667,44.998815393166666,1.5833333333333333,0.0,45375.70682175,0.0,422.66893744833334,429.9557436116667,1.9915889621416667,2.0193200962666666,1.0984081221333333
2021-12-28 17:39:00,361.735734955,8681.657638916668,362.735734955,1640705967.5,0.0,963.0,140.00013472166665,44.99942403225,38.60638909341667,44.95648007966667,44.99853858341667,1.5833333333333333,0.0,45377.37001666666,0.0,425.0126902283334,432.4833999366667,1.9970307140083332,2.025201745375,1.098394036875
2021-12-28 17:40:00,361.73642939583334,8681.674305583334,362.73642939583334,1640706027.5,0.0,963.0,139.99970826749998,44.99941185416666,38.592186003916666,44.95655146316667,44.99857447858333,1.8333333333333333,0.0,45377.987703,0.0,425.20538683166666,432.614374085,1.9930132937083334,2.021676111366667,1.0983241242000001
2021-12-28 17:41:00,361.737123845,8681.690972166667,362.737123845,1640706087.5,0.0,963.0,140.00003817166666,44.99944447066667,38.567708333333336,44.95685897391667,44.99881796058333,1.8333333333333333,0.0,45378.73305708333,0.0,425.67253633,432.97038327750005,1.9906163529916665,2.018763095058333,1.0957628454416668
2021-12-28 17:42:00,361.737818285,8681.707638916667,362.737818285,1640706147.5,0.0,963.0,140.00050861333332,44.999725348999995,38.582640195833335,44.95724657175,44.999301165,1.4166666666666667,0.0,45378.66809466667,0.0,425.71634283833333,433.0166147391667,1.9911537392499998,2.0189802211666668,1.0937316670583332
2021-12-28 17:43:00,361.7385127333334,8681.724305583333,362.7385127333334,1640706207.5,0.0,963.0,139.9988918775,44.99982425016666,38.567708333333336,44.957668551333335,44.999646485999996,1.75,0.0,45378.98807983333,0.0,423.17881307833335,430.31593532333335,1.9864291612666667,2.0142537078,1.0927023808333334
2021-12-28 17:44:00,361.739207175,8681.740972166666,362.739207175,1640706267.5,0.0,963.0,139.99948237916666,45.00000004658333,38.605371391249996,44.958119285833334,45.00020354416666,1.75,0.0,45378.85375158334,0.0,424.73789686500004,431.930521295,1.9886558490416668,2.016102732533333,1.0922185029833333
2021-12-28 17:45:00,361.73990162083334,8681.757638916666,362.73990162083334,1640706327.5,0.0,963.0,139.99978747583333,45.00027502933333,38.623829576,44.9586070745,45.00079557183333,1.5833333333333333,0.0,45379.052082,0.0,426.512669705,433.77528730166665,1.9848837464166669,2.012730098525,1.0947228060666665
2021-12-28 17:46:00,361.74059606500003,8681.774305583333,362.74059606500003,1640706387.5,0.0,963.0,139.99909179416667,45.000489221916666,38.62742691975,44.95907995458333,45.00108600475,1.9166666666666667,0.0,45378.9534355,0.0,426.32411265499996,433.7366726166667,1.9881141779833333,2.0160815635166665,1.0928424357083333
2021-12-28 17:47:00,361.74129050833335,8681.790972166667,362.74129050833335,1640706447.5,0.0,963.0,139.99944674666668,45.00049549916667,38.630317408416666,44.959552859000006,45.00159198175,1.4166666666666667,0.0,45378.56930375,0.0,424.87090867916663,432.1186284141667,1.9890096040999998,2.0169475335416664,1.08929605315
2021-12-28 17:48:00,361.74198495499996,8681.807638916667,362.74198495499996,1640706507.5,0.0,963.0,140.0001082825,45.00029941425,38.625909391499995,44.9591621275,45.00118296233333,1.75,0.0,45378.17162466666,0.0,425.3238087258333,432.637103275,1.9873968982083332,2.015460362283333,1.0889165154083333
2021-12-28 17:49:00,361.74267939583336,8681.824305583334,362.74267939583336,1640706567.5,0.0,963.0,140.00048558166665,44.999885686,38.61897360383333,44.95815624708334,45.00016728908333,1.8333333333333333,0.0,45376.42069316667,0.0,423.06458128416665,430.1859105375,1.984492698825,2.0118273936083333,1.086766985925
2021-12-28 17:50:00,361.743373845,8681.840972166667,362.743373845,1640706627.5,0.0,963.0,139.99971720666667,44.999473585833336,38.59402239358334,44.95716143675,44.999184964499996,1.4166666666666667,0.0,45376.06599241667,0.0,423.8233419075,430.9674127325,1.9846400336666667,2.0121604600583334,1.08511086885
2021-12-28 17:51:00,361.74406828499997,8681.857638916666,362.74406828499997,1640706687.5,0.0,963.0,139.99960085916666,44.99941283658333,38.57507089875,44.95639372475,44.99849584716667,1.9166666666666667,0.0,45377.117937916664,0.0,423.33760577666663,430.5892403641667,1.9799487248666667,2.0079452907333333,1.0845149473083333
2021-12-28 17:52:00,361.74476273333335,8681.874305583333,362.74476273333335,1640706747.5,0.0,963.0,140.000042735,44.999364957333334,38.56095679008333,44.956117603916674,44.9981515925,1.5,0.0,45378.76881675,0.0,423.6182597375,430.81283773166666,1.9784721579833333,2.0060335432166667,1.0829491358833334
2021-12-28 17:53:00,361.745457175,8681.890972166666,362.745457175,1640706807.5,0.0,963.0,140.00029533833333,44.999443588750005,38.55090354508334,44.9563481035,44.998346785749995,1.75,0.0,45379.40717883333,0.0,422.6201749125,429.79721481166666,1.979359727775,2.0069178331999997,1.08209922915
2021-12-28 17:54:00,361.74615162083336,8681.907638916668,362.74615162083336,1640706867.5,0.0,963.0,140.00015738083334,44.99976065966666,38.55679563491667,44.956775399916665,44.998799886916665,1.8333333333333333,0.0,45379.33633075,0.0,422.08749001,429.3666422141667,1.9799609250416665,2.007428667616667,1.0826456285083332
2021-12-28 17:55:00,361.746846065,8681.924305583334,362.746846065,1640706927.5,0.0,963.0,140.00099021166668,44.99999370141666,38.58412952841667,44.95742425091667,44.99950257741667,1.4166666666666667,0.0,45380.52964733334,0.0,420.8144501491667,427.87302604999996,1.9813934091583334,2.0089910282333334,1.0818176704166667
2021-12-28 17:56:00,361.7475405083333,8681.940972166667,362.7475405083333,1640706987.5,0.0,963.0,140.00030596916665,45.00034426175,38.56493143941667,44.95816093291666,45.00036993775,1.8333333333333333,0.0,45380.88577175,0.0,424.94945627,432.1062176166667,1.983050893,2.0105238022500003,1.0809941075916667
2021-12-28 17:57:00,361.748234955,8681.957638916667,362.748234955,1640707047.5,0.0,963.0,139.99952840666666,45.000246315999995,38.598354051583335,44.958744420916666,45.000805829,1.5833333333333333,0.0,45381.38502191667,0.0,423.9824064933334,431.16200348166666,1.9852188652,2.0128290114333334,1.078029649175
2021-12-28 17:58:00,361.74892939583333,8681.974305583333,362.74892939583333,1640707107.5,0.0,963.0,140.00007036,45.000436957,38.60655784141667,44.95916292758333,45.001311806249994,1.75,0.0,45382.03987658333,0.0,424.2134304708333,431.4312132825,1.9881428169250002,2.0156781478666668,1.0812800501166666
2021-12-28 17:59:00,361.74962384500003,8681.990972166666,362.74962384500003,1640707167.5,0.0,963.0,139.9995041725,45.000714204833336,38.612757444416665,44.959604012999996,45.001599371999994,1.6666666666666667,0.0,45382.02451041667,0.0,424.24236901750004,431.5223954133333,1.98672259735,2.0143562693166666,1.080559210775
2021-12-28 18:00:00,361.750318285,8682.007638916666,362.750318285,1640707227.5,0.0,963.0,140.000566775,45.00067063025,38.631546787750004,44.959758646000004,45.001726986166666,1.5833333333333333,0.0,45382.775001416674,0.0,424.40630005416665,431.609360215,1.9874984996916665,2.0151351799749997,1.0772879154
2021-12-28 18:01:00,361.7510127333333,8682.024305583333,362.7510127333333,1640707287.5,0.0,963.0,139.999906525,45.0002866985,38.603279533,44.959297584000005,45.001069597999994,2.0,0.0,45382.02468666667,0.0,422.7938083033334,429.9542802183334,1.9884591004583332,2.0159838071916667,1.0746769319666667
2021-12-28 18:02:00,361.75170717500004,8682.040972166667,362.75170717500004,1640707347.5,0.0,963.0,139.99974104916666,44.999851136,38.5788239815,44.957937370749995,44.99966536783333,1.4166666666666667,0.0,45380.680055916666,0.0,422.79086748333333,429.9314705525,1.9892936599333335,2.0169233418333334,1.0741221512749999
2021-12-28 18:03:00,361.7524016208333,8682.057638916667,362.7524016208333,1640707407.5,0.0,963.0,140.00023463583332,44.99928535516667,38.55686328816667,44.95632898591666,44.99807068566667,1.75,0.0,45381.58464158333,0.0,423.16186135,430.3152812308333,1.9914634287916666,2.019005994075,1.07651315965
2021-12-28 18:04:00,361.75309606499997,8682.074305583334,362.75309606499997,1640707467.5,0.0,963.0,140.0004448608333,44.998938223833335,38.517609127,44.955265086666664,44.99710789525,1.75,0.0,45383.27529916667,0.0,423.52473831083336,430.69266393416666,1.9927915300333332,2.0203793433,1.0779660007333334
2021-12-28 18:05:00,361.75379050833334,8682.090972166667,362.75379050833334,1640707527.5,0.0,963.0,139.99936809916667,44.998839813249994,38.510416666666664,44.95509322275,44.996985213833334,1.5833333333333333,0.0,45384.08158041667,0.0,425.5509641525,432.78871130833335,1.9979215751416666,2.025511354258333,1.079565208325
2021-12-28 18:06:00,361.754484955,8682.107638916666,362.754484955,1640707587.5,0.0,963.0,139.999679635,44.99896623075,38.515596224666666,44.95529214383333,44.997217930666665,1.8333333333333333,0.0,45384.313393916666,0.0,426.9988435825,434.29867287166667,2.00163923015,2.0296635836833334,1.0815397928916666
2021-12-28 18:07:00,361.7551793958333,8682.124305583333,362.7551793958333,1640707647.5,0.0,963.0,139.999348935,44.999371138583335,38.487770488,44.95589201925,44.99800414958333,1.5833333333333333,0.0,45383.3331055,0.0,426.6212971191667,433.93815100583333,1.9994658708333333,2.0274871131166665,1.0836895606333334
2021-12-28 18:08:00,361.755873845,8682.140972166666,362.755873845,1640707707.5,0.0,963.0,140.00008248166668,44.999373009,38.505208333333336,44.956800106,44.99892682708333,1.9166666666666667,0.0,45383.63420483333,0.0,425.686149095,432.9393194266667,2.00119470585,2.0291408043916666,1.0831482101083332
2021-12-28 18:09:00,361.756568285,8682.157638916668,362.756568285,1640707767.5,0.0,963.0,140.00051165666667,44.99986518958334,38.5,44.95770845516666,44.999916359333334,1.5833333333333333,0.0,45383.480975833336,0.0,427.55404987749995,434.69169305583335,2.0000233072583335,2.0280599744916668,1.08508559235
2021-12-28 18:10:00,361.75726273333333,8682.174305583334,362.75726273333333,1640707827.5,0.0,963.0,140.00038727333333,45.000266999,38.502098984999996,44.95856318633333,45.00062972758334,1.8333333333333333,0.0,45383.19342808333,0.0,437.56375513666666,445.02877466416663,2.000242527933333,2.02807081725,1.0889108003
2021-12-28 18:11:00,361.757957175,8682.190972166667,362.757957175,1640707887.5,0.0,963.0,140.00029411166668,45.00049423083333,38.51444521183333,44.958996571,45.000948096083334,1.5,0.0,45383.31355208333,0.0,435.07496261,442.67481694916665,1.9970174707416666,2.0252138861,1.089066578925
2021-12-28 18:12:00,361.7586516208333,8682.207638916667,362.7586516208333,1640707947.5,0.0,963.0,140.00034873,45.000743265666664,38.533936381833335,44.959365266750005,45.00132190583333,1.75,0.0,45383.20339658333,0.0,427.5926687066667,434.8564855775,1.9944623927666667,2.0226544606583334,1.0879728805666666
2021-12-28 18:13:00,361.759346065,8682.224305583333,362.759346065,1640708007.5,0.0,963.0,140.00009385,45.00059423841666,38.557291666666664,44.959895927249995,45.001902189583326,1.9166666666666667,0.0,45383.384471,0.0,431.52707001666664,438.7352557566667,1.9955653131916666,2.0233911910416666,1.0868186026
2021-12-28 18:14:00,361.7600405083333,8682.240972166666,362.7600405083333,1640708067.5,0.0,963.0,139.99949452166666,45.000503985,38.55870964225,44.959727121583335,45.00169717883333,1.4166666666666667,0.0,45382.481889083334,0.0,434.679173995,442.13654479999997,1.998942893875,2.026794298775,1.087503329025
2021-12-28 18:15:00,361.76073495500003,8682.257638916666,362.76073495500003,1640708127.5,0.0,963.0,139.99888882000002,45.000052564916665,38.5341021825,44.95890644633334,45.000792910583336,1.9166666666666667,0.0,45381.26875041667,0.0,431.25122470416665,438.41630241583334,2.014695218,2.0406460630583334,1.0864884802333334
2021-12-28 18:16:00,361.7614293958333,8682.274305583333,362.7614293958333,1640708187.5,0.0,963.0,140.00068781333334,44.99988107191666,38.498182567,44.95770851,44.99946382533333,1.6666666666666667,0.0,45382.15929358333,0.0,427.52355626916665,434.87877856583333,1.99550667195,2.0239111229083333,1.0868355788916666
2021-12-28 18:17:00,361.76212384499996,8682.290972166667,362.76212384499996,1640708247.5,0.0,963.0,139.99906299666665,44.9998296935,38.49803015525,44.95697511508333,44.998826922333336,1.75,0.0,45382.854,0.0,435.9079212066667,443.2650182841667,2.0033065113333333,2.0310937142416665,1.089544627525
2021-12-28 18:18:00,361.76281828500004,8682.307638916667,362.76281828500004,1640708307.5,0.0,963.0,140.00066434166666,44.99983974383333,38.506824494583334,44.956685504,44.99849867983334,1.5833333333333333,0.0,45384.94511333333,0.0,436.18914616333336,443.57560258333336,2.01099516955,2.0385506844,1.094332487775
2021-12-28 18:19:00,361.7635127333333,8682.324305583334,362.7635127333333,1640708367.5,0.0,963.0,139.99898837583333,44.99985989016667,38.5133377425,44.95685270175,44.99883961875,1.8333333333333333,0.0,45384.505165916664,0.0,441.2173631975,448.85197374833336,2.04204041935,2.071266618841667,1.09857088455
2021-12-28 18:20:00,361.76420717499997,8682.340972166667,362.76420717499997,1640708427.5,0.0,963.0,139.99930127833332,45.00012415383333,38.52303791883333,44.957588256916665,44.99956620641667,1.75,0.0,45384.408045916665,0.0,441.54719584833333,449.2184935683333,2.047876055191667,2.0774325003916667,1.1027333979083334
2021-12-28 18:21:00,361.76490162083337,8682.357638916666,362.76490162083337,1640708487.5,0.0,963.0,139.99929991333332,45.00012949558334,38.53794227191667,44.95833447758333,45.00039577858333,1.4166666666666667,0.0,45384.70304375,0.0,440.35820439916665,448.04601329083334,2.0301963351166665,2.0590515968500003,1.1050277114583333
2021-12-28 18:22:00,361.765596065,8682.374305583333,362.765596065,1640708547.5,0.0,963.0,139.99989517666666,45.00041317316666,38.53338134975,44.95904614491667,45.00109638366666,1.9166666666666667,0.0,45384.301605166664,0.0,438.4645625983333,446.07299899333333,2.054824459975,2.083868290675,1.1061799250166666
2021-12-28 18:23:00,361.7662905083334,8682.390972166666,362.7662905083334,1640708607.5,0.0,963.0,140.0004618625,45.00076191333333,38.549056484,44.95958958025,45.001418542416666,1.4166666666666667,0.0,45384.457597666675,0.0,436.73034161500004,444.249051135,2.033471952533333,2.0627641236666667,1.1054447875416666
2021-12-28 18:24:00,361.766984955,8682.407638916668,362.766984955,1640708667.5,0.0,963.0,140.00047319083333,45.00080155258333,38.57463403875,44.95991665733334,45.00178366816667,1.9166666666666667,0.0,45385.09698141667,0.0,442.0498154825,449.6685431308333,2.0283300202,2.057205929691667,1.1048384386583334
2021-12-28 18:25:00,361.76767939583334,8682.424305583334,362.76767939583334,1640708727.5,0.0,963.0,140.00012847083335,45.000685450499994,38.59543983875,44.960069097499996,45.001954274333336,1.5833333333333333,0.0,45384.922929,0.0,440.9681970466667,448.52829785499995,2.029128880125,2.0581808254583334,1.1026981514
2021-12-28 18:26:00,361.768373845,8682.440972166667,362.768373845,1640708787.5,0.0,963.0,139.99945630166667,45.000289165333335,38.563420810333334,44.9595220265,45.00130064766666,1.75,0.0,45384.04231808334,0.0,441.8670258675,449.4589720075,2.0232848701833333,2.0519283033166666,1.1005207876416667
2021-12-28 18:27:00,361.769068285,8682.457638916667,362.769068285,1640708847.5,0.0,963.0,139.99991250416667,44.999758377,38.54996327491667,44.958449522749994,45.00023364291667,1.5,0.0,45382.936487750005,0.0,443.3955050625,451.177527635,2.0220275288333336,2.0509444255333333,1.1009111366
2021-12-28 18:28:00,361.7697627333334,8682.474305583333,362.7697627333334,1640708907.5,0.0,963.0,139.999667835,44.99963823291666,38.522578534,44.957296821999996,44.99907420175,1.8333333333333333,0.0,45383.446679166664,0.0,441.1257420091667,448.6935874158333,2.0203647803916667,2.048995966958333,1.1033568101166666
2021-12-28 18:29:00,361.770457175,8682.490972166666,362.770457175,1640708967.5,0.0,963.0,140.00023634916667,44.99972624341667,38.52070344208334,44.95684622783333,44.99869445508333,1.75,0.0,45384.89684125,0.0,441.71255831416664,449.4498344291667,2.0206684424666665,2.0494433579833333,1.1048089065916666
2021-12-28 18:30:00,361.77115162083334,8682.507638916666,362.77115162083334,1640709027.5,0.0,963.0,140.00004934,44.99976759174999,38.54444797666667,44.95706959691666,44.99898474691667,1.8333333333333333,0.0,45385.6484375,0.0,439.03122786833336,446.61639746916666,2.020185827708333,2.049235529141667,1.1056373682583334
2021-12-28 18:31:00,361.77184606500003,8682.524305583333,362.77184606500003,1640709087.5,0.0,963.0,140.00097124250001,44.99984248483333,38.545274084,44.95749031641666,44.99934677341667,1.5,0.0,45386.53088241667,0.0,441.11761813666664,448.71394373666664,2.0208459800666665,2.0496830711166667,1.1048225214
2021-12-28 18:32:00,361.77254050833335,8682.540972166667,362.77254050833335,1640709147.5,0.0,963.0,139.99914731249999,45.000038369583336,38.576379189916665,44.95792394833333,44.99988167408333,1.75,0.0,45385.957647083334,0.0,440.7082850908334,448.2340448933333,2.02180768015,2.0505985807083333,1.1029792216333334
2021-12-28 18:33:00,361.77323495499996,8682.557638916667,362.77323495499996,1640709207.5,0.0,963.0,140.00045100833333,45.00019745658333,38.54864431191667,44.9586719005,45.00068872666666,1.75,0.0,45385.914211166666,0.0,437.3364154225,444.9757053166666,2.0254124257166666,2.0535888892416665,1.1015225334666667
2021-12-28 18:34:00,361.77392939583336,8682.574305583334,362.77392939583336,1640709267.5,0.0,963.0,140.00009998083334,45.000445591583336,38.564763307166665,44.95934938475,45.00125529333334,1.75,0.0,45385.40895808333,0.0,438.5352942175,446.0941076808333,2.0312514311,2.0598108316166663,1.10141068135
2021-12-28 18:35:00,361.774623845,8682.590972166667,362.774623845,1640709327.5,0.0,963.0,139.9997301925,45.0005877975,38.5991497535,44.95964828941667,45.00154187275,1.4166666666666667,0.0,45384.91696150001,0.0,440.840807505,448.505239325,2.03894336965,2.067882087916667,1.1002739186666666
2021-12-28 18:36:00,361.77531828499997,8682.607638916666,362.77531828499997,1640709387.5,0.0,963.0,140.0006401775,45.00057299708333,38.609375,44.95982938658333,45.00185918375001,1.5833333333333333,0.0,45383.31440058333,0.0,442.9191739825,450.4092337166667,2.0367248767333335,2.0657445080916665,1.0963806984583335
2021-12-28 18:37:00,361.77601273333335,8682.624305583333,362.77601273333335,1640709447.5,0.0,963.0,140.00009084166666,45.00021897208333,38.571737944166664,44.959365546083326,45.00123344425,1.75,0.0,45381.20534758333,0.0,444.1044834916667,451.85086614833335,2.0379831127833334,2.0666818779000002,1.0958579762333334
2021-12-28 18:38:00,361.776707175,8682.640972166666,362.776707175,1640709507.5,0.0,963.0,139.99905075583334,44.99976251691667,38.57670861875,44.95817151825,44.999914894,1.8333333333333333,0.0,45379.0667185,0.0,450.1123737866667,457.905960325,2.038217876333333,2.0670861365583333,1.0931652921083332
2021-12-28 18:39:00,361.77740162083336,8682.657638916668,362.77740162083336,1640709567.5,0.0,963.0,139.9994888075,44.999588548249996,38.552910052916666,44.956998884166666,44.998828189499996,1.4166666666666667,0.0,45378.323566750005,0.0,444.6658924466667,452.55159509083336,2.0370756026333336,2.0656978099916667,1.092320191225
2021-12-28 18:40:00,361.778096065,8682.674305583334,362.778096065,1640709627.5,0.0,963.0,139.99964294916666,44.999637326249996,38.53635191283333,44.95677353833333,44.99862932925,1.8333333333333333,0.0,45378.468790583334,0.0,444.3496329491666,451.88953725083337,2.0358953041916665,2.0643383605416665,1.0926584216916668
2021-12-28 18:41:00,361.7787905083333,8682.690972166667,362.7787905083333,1640709687.5,0.0,963.0,139.99984575583332,44.99974823316666,38.559662656,44.95668198875,44.998615409416665,1.75,0.0,45377.983080750004,0.0,447.0325825625,454.6790310608333,2.0397321739666667,2.0684954373666664,1.0951457256416666
2021-12-28 18:42:00,361.779484955,8682.707638916667,362.779484955,1640709747.5,0.0,963.0,139.9993386975,44.99977827358333,38.56607794608333,44.95719115883333,44.999261652499996,1.5,0.0,45377.07086741666,0.0,446.72837924583337,454.4977611266667,2.040892064025,2.070005564275,1.09525538695
2021-12-28 18:43:00,361.78017939583333,8682.724305583333,362.78017939583333,1640709807.5,0.0,963.0,139.99978994833333,45.000054327250005,38.580632716083336,44.95794227283333,44.999971972999994,1.9166666666666667,0.0,45375.90863766667,0.0,447.65543294916665,455.62152280583337,2.044131349758333,2.0731894374416666,1.0956262753916668
2021-12-28 18:44:00,361.78087384500003,8682.740972166666,362.78087384500003,1640709867.5,0.0,963.0,140.00009345333333,45.000281668333336,38.5969551615,44.95881772558334,45.00095279675,1.5833333333333333,0.0,45375.648359833336,0.0,448.25563627749995,455.93943233833335,2.0482804679333335,2.077022331383333,1.0969489282333333
2021-12-28 18:45:00,361.781568285,8682.757638916666,362.781568285,1640709927.5,0.0,963.0,139.99924258833332,45.00051044383333,38.616615155666665,44.95936131016666,45.00127855899999,1.75,0.0,45375.22322591667,0.0,450.926154345,458.74489468666667,2.05299251955,2.0819325558666666,1.0990116779666668
2021-12-28 18:46:00,361.7822627333333,8682.774305583333,362.7822627333333,1640709987.5,0.0,963.0,140.00050339,45.000615970750005,38.61728821366667,44.95971217616667,45.001613069083334,1.5833333333333333,0.0,45375.06103666667,0.0,455.59958579249997,463.38121761916665,2.05107985085,2.0805476753833334,1.0983506938749998
2021-12-28 18:47:00,361.78295717500004,8682.790972166667,362.78295717500004,1640710047.5,0.0,963.0,140.00011122083333,45.000538481999996,38.619791666666664,44.95984367116666,45.001833979,1.5833333333333333,0.0,45374.13665075,0.0,457.06009701833335,464.9100946808333,2.050922148616667,2.0798595709083334,1.0976613647666666
2021-12-28 18:48:00,361.7836516208333,8682.807638916667,362.7836516208333,1640710107.5,0.0,963.0,139.998979085,45.000056549499995,38.60189197025,44.95919032891666,45.001099603,1.75,0.0,45372.15546275,0.0,457.90854913333334,465.77566381416665,2.0478660254666665,2.0768555791583334,1.097027750875
2021-12-28 18:49:00,361.78434606499997,8682.824305583334,362.78434606499997,1640710167.5,0.0,963.0,140.00034913333334,44.99984592558334,38.59076453666667,44.9581019925,44.99993519991667,1.3333333333333333,0.0,45371.615645000005,0.0,458.3837549283333,466.3465457291666,2.055001508175,2.0837413165083336,1.0992798248416666
2021-12-28 18:50:00,361.78504050833334,8682.840972166667,362.78504050833334,1640710227.5,0.0,963.0,139.99974045,44.99976919025,38.56350639208333,44.957229178,44.9991541485,1.9166666666666667,0.0,45370.85602291667,0.0,462.514647025,470.46029683,2.077623148108333,2.106940315125,1.100044029725
2021-12-28 18:51:00,361.785734955,8682.857638916666,362.785734955,1640710287.5,0.0,963.0,140.00109791083332,44.99979568075,38.567708333333336,44.956874439500005,44.998693337499994,1.5,0.0,45371.54748241667,0.0,465.61910896750004,473.6112185283334,2.0896636197916667,2.11921117165,1.1013983022333333
2021-12-28 18:52:00,361.7864293958333,8682.874305583333,362.7864293958333,1640710347.5,0.0,963.0,139.99999737166667,44.999768265166665,38.551510989,44.95687609783334,44.99872343341667,1.6666666666666667,0.0,45371.11219483334,0.0,466.2051546841667,474.3191222941667,2.1007682093916666,2.1292017601666666,1.1014175535
2021-12-28 18:53:00,361.787123845,8682.890972166666,362.787123845,1640710407.5,0.0,963.0,140.00070229916665,44.99977931433333,38.557291666666664,44.95727417,44.99907654875,1.6666666666666667,0.0,45370.865469916665,0.0,465.69223091833334,473.91494345,2.106214173708333,2.1370480726000003,1.102340263025
2021-12-28 18:54:00,361.787818285,8682.907638916668,362.787818285,1640710467.5,0.0,963.0,139.99962629083333,44.999991416916664,38.557291666666664,44.957710391999996,44.99958698133333,1.5833333333333333,0.0,45370.158352750004,0.0,467.8489887366666,476.09521287583334,2.107044512575,2.136800035725,1.1034082539666665
2021-12-28 18:55:00,361.78851273333333,8682.924305583334,362.78851273333333,1640710527.5,0.0,963.0,140.00036713916668,45.00020184308334,38.57468389966667,44.95817222316666,45.00023146766666,1.8333333333333333,0.0,45369.33879691667,0.0,468.6302881466667,476.95816649833336,2.1073703998333335,2.1372423895583332,1.1052997204
2021-12-28 18:56:00,361.789207175,8682.940972166667,362.789207175,1640710587.5,0.0,963.0,139.999834775,45.000395438,38.60708442408333,44.95881816925,45.00088421791667,1.5,0.0,45368.99071883334,0.0,465.32609447333334,473.4672064591667,2.093887464316667,2.1239437086,1.1038311459416665
2021-12-28 18:57:00,361.7899016208333,8682.957638916667,362.7899016208333,1640710647.5,0.0,963.0,140.000214685,45.00046726391667,38.612083597,44.95946220916667,45.001418755749995,1.75,0.0,45368.382294,0.0,456.854674815,464.8581622566667,2.07982950325,2.1097582413916665,1.0991289513833333
2021-12-28 18:58:00,361.790596065,8682.974305583333,362.790596065,1640710707.5,0.0,963.0,139.99944351083334,45.00043432491666,38.60639797666666,44.959609627,45.0016226615,1.4166666666666667,0.0,45365.41766225,0.0,459.8970259375,468.0315475425,2.0788552229333335,2.1089712415583333,1.0988630423999999
2021-12-28 18:59:00,361.7912905083333,8682.990972166666,362.7912905083333,1640710767.5,0.0,963.0,139.99954633833332,45.00001444116666,38.56787367725,44.95891178683333,45.000717179,1.6666666666666667,0.0,45363.173930083336,0.0,462.181670825,470.2877463583333,2.082417518633333,2.1124003672,1.0997876203166665
2021-12-28 19:00:00,361.79198495500003,8683.007638916666,362.79198495500003,1640710827.5,0.0,963.0,139.99949446166667,44.99969126833333,38.599947625666665,44.95759220916667,44.999240865833336,1.5833333333333333,0.0,45362.37105383333,0.0,462.3725651625,470.33727582333336,2.08482172255,2.1141327225083333,1.1010708793750001
2021-12-28 19:01:00,361.7926793958333,8683.024305583333,362.7926793958333,1640710887.5,0.0,963.0,139.99933909333333,44.99939866091666,38.572916666666664,44.95658202766666,44.99824884966667,1.6666666666666667,0.0,45362.60289983333,0.0,469.2084038816667,477.2181015675,2.0929836867,2.1221553958083335,1.1055187953583334
2021-12-28 19:02:00,361.79337384499996,8683.040972166667,362.79337384499996,1640710947.5,0.0,963.0,139.99999392083333,44.99927342658333,38.549274651,44.95610095083333,44.99772675175,1.6666666666666667,0.0,45363.11843516667,0.0,459.89414724499994,467.8161393666667,2.0787202456083334,2.1082060370416666,1.1043550428833333
2021-12-28 19:03:00,361.79406828500004,8683.057638916667,362.79406828500004,1640711007.5,0.0,963.0,140.00029127583335,44.99940468558333,38.50391344383333,44.95626219,44.998067303,1.5833333333333333,0.0,45362.783143333334,0.0,452.3738771975,460.34284261166664,2.072412767075,2.102260096241667,1.0993887054833333
2021-12-28 19:04:00,361.7947627333333,8683.074305583334,362.7947627333333,1640711067.5,0.0,963.0,140.00063376,44.999502705666664,38.494791666666664,44.95660220825,44.99837294816666,1.8333333333333333,0.0,45363.084773500006,0.0,448.53228093,456.5510895475,2.065383929775,2.0945167299666667,1.0979211339916668
2021-12-28 19:05:00,361.79545717499997,8683.090972166667,362.79545717499997,1640711127.5,0.0,963.0,139.99982987583334,44.99955887358333,38.514732965,44.957007109833334,44.99876623658333,1.5833333333333333,0.0,45363.11308291667,0.0,440.9580629133333,448.6086414083333,2.0488843759083335,2.078750587475,1.0943114317666667
2021-12-28 19:06:00,361.79615162083337,8683.107638916666,362.79615162083337,1640711187.5,0.0,963.0,140.0007296075,44.99984794466667,38.52263621791666,44.95760122925,44.999505294833334,1.6666666666666667,0.0,45363.24364791667,0.0,438.2602648775,445.8081024525,2.0464522118166664,2.0747155157583332,1.0912719435333333
2021-12-28 19:07:00,361.796846065,8683.124305583333,362.796846065,1640711247.5,0.0,963.0,140.00090373416666,45.000160599666664,38.54728835975,44.95836912483333,45.000427283833325,1.6666666666666667,0.0,45363.500702916666,0.0,446.2387803575,453.70493413083335,2.0572393142666665,2.0861574316250002,1.0929374347333332
2021-12-28 19:08:00,361.7975405083334,8683.140972166666,362.7975405083334,1640711307.5,0.0,963.0,140.00021163666668,45.00036078433333,38.55651900183333,44.95898611858333,45.001048495166664,1.8333333333333333,0.0,45362.98738791666,0.0,445.0911730758333,452.9406692075,2.053918443016667,2.083316792258333,1.0924893619416667
2021-12-28 19:09:00,361.798234955,8683.157638916668,362.798234955,1640711367.5,0.0,963.0,140.0003207775,45.00048652208333,38.55745436516667,44.95939630491667,45.00138173916667,1.5,0.0,45363.13726633333,0.0,435.460276225,442.8094894225,2.0388239140166666,2.0679822513,1.0868186257
2021-12-28 19:10:00,361.79892939583334,8683.174305583334,362.79892939583334,1640711427.5,0.0,963.0,139.99970805166666,45.0002361505,38.5662157735,44.95923761166667,45.00116316175001,1.5833333333333333,0.0,45361.86404133333,0.0,437.48577098833334,444.90685747,2.044088170241667,2.0721410476749997,1.0848007415083334
2021-12-28 19:11:00,361.799623845,8683.190972166667,362.799623845,1640711487.5,0.0,963.0,139.99994144083334,44.999854500333335,38.5528129055,44.95846469333333,45.00035831975,1.75,0.0,45361.399943833334,0.0,438.952003505,446.36091134000003,2.047695248925,2.0762490727083334,1.0863543535083333
2021-12-28 19:12:00,361.800318285,8683.207638916667,362.800318285,1640711547.5,0.0,963.0,139.99963858750002,44.99956465858333,38.54116410566667,44.957625696916665,44.99943001083333,1.5833333333333333,0.0,45362.18885325,0.0,439.5368304216667,446.97298609,2.049066210325,2.0776202586166668,1.08667582745
2021-12-28 19:13:00,361.8010127333334,8683.224305583333,362.8010127333334,1640711607.5,0.0,963.0,139.99999588416668,44.99965814508334,38.505453752166666,44.957284099499994,44.99917704608333,1.6666666666666667,0.0,45362.21074233333,0.0,439.4596507416666,447.4163263241667,2.0497654946166666,2.07852802265,1.0881783803166667
2021-12-28 19:14:00,361.801707175,8683.240972166666,362.801707175,1640711667.5,0.0,963.0,140.00088086083335,44.99979855116667,38.51012569833333,44.95729551858333,44.99906620183333,1.4166666666666667,0.0,45363.67173266667,0.0,438.72271899,446.0508550508334,2.046518003925,2.0746677468666666,1.0893592213916665
2021-12-28 19:15:00,361.80240162083334,8683.257638916666,362.80240162083334,1640711727.5,0.0,963.0,139.99883034583334,44.99987512691666,38.5,44.957386245083335,44.999171219000004,1.6666666666666667,0.0,45362.99311175,0.0,444.68620597499995,452.223461415,2.0565019271166665,2.084768567558333,1.0918871243916668
2021-12-28 19:16:00,361.80309606500003,8683.274305583333,362.80309606500003,1640711787.5,0.0,963.0,139.998717235,45.00009993724999,38.52647811916667,44.95773030241667,44.999556407,1.75,0.0,45363.404145333334,0.0,446.29387401083335,454.0430585308333,2.0615093695416666,2.0909323563416664,1.0946507324416668
2021-12-28 19:17:00,361.80379050833335,8683.290972166667,362.80379050833335,1640711847.5,0.0,963.0,140.00057404416665,45.00026043491667,38.56792399016667,44.958167175999996,45.0001286945,1.6666666666666667,0.0,45363.555523083334,0.0,445.8106500241667,453.88747671000004,2.0525949147499998,2.082034346625,1.0968867679333334
2021-12-28 19:18:00,361.80448495499996,8683.307638916667,362.80448495499996,1640711907.5,0.0,963.0,139.99977743083335,45.00033749158334,38.584460475250005,44.958862250833334,45.00086203958333,1.5833333333333333,0.0,45363.20358241667,0.0,444.2231239216667,451.7890140325,2.0493010903083335,2.0778963002333333,1.0953242889583332
2021-12-28 19:19:00,361.80517939583336,8683.324305583334,362.80517939583336,1640711967.5,0.0,963.0,140.00009124833335,45.00046458441667,38.58416535241667,44.959602303,45.00165016325,1.9166666666666667,0.0,45361.87762708333,0.0,445.2556054883333,452.87871606333334,2.0501115943083335,2.0792673523416667,1.0927139325833333
2021-12-28 19:20:00,361.805873845,8683.340972166667,362.805873845,1640712027.5,0.0,963.0,140.0007220925,45.00044771866666,38.58248647083334,44.95961748041666,45.00151955641667,1.5,0.0,45360.16181733333,0.0,443.5269266475,451.04717416,2.0496436436583334,2.0780348153333335,1.0901925813166666
2021-12-28 19:21:00,361.80656828499997,8683.357638916666,362.80656828499997,1640712087.5,0.0,963.0,140.00000670583333,45.00006917691667,38.541385391666665,44.958829361999996,45.00063808325,1.9166666666666667,0.0,45358.4056855,0.0,425.4849149575,432.99651574750004,2.0111753179666665,2.040500698083333,1.08340270895
2021-12-28 19:22:00,361.80726273333335,8683.374305583333,362.80726273333335,1640712147.5,0.0,963.0,140.0000571225,44.99960303658333,38.54444585691667,44.95779650883333,44.9996114565,1.5833333333333333,0.0,45358.323925916666,0.0,430.2276133991666,437.379776,2.0213873406333334,2.0489145674416664,1.08258064055
2021-12-28 19:23:00,361.807957175,8683.390972166666,362.807957175,1640712207.5,0.0,963.0,139.99964861583334,44.99972181791667,38.5,44.95716120691667,44.99905830275,1.8333333333333333,0.0,45357.56731075,0.0,435.20716579333333,442.52414394166664,2.033691345533333,2.061769388525,1.0834319171083333
2021-12-28 19:24:00,361.80865162083336,8683.407638916668,362.80865162083336,1640712267.5,0.0,963.0,139.9991990725,44.99961750116666,38.51064686925,44.95709970983333,44.998893777999996,1.8333333333333333,0.0,45357.55540025001,0.0,437.6862084341667,445.0468890083334,2.036534759633333,2.064238247275,1.0881464290166667
2021-12-28 19:25:00,361.809346065,8683.424305583334,362.809346065,1640712327.5,0.0,963.0,139.99976619666668,44.99989073383333,38.51539606225,44.95711672225,44.9989304575,1.6666666666666667,0.0,45356.69823258333,0.0,440.15343636833336,447.6877588583333,2.0436035764833336,2.072281271225,1.088781266425
2021-12-28 19:26:00,361.8100405083333,8683.440972166667,362.8100405083333,1640712387.5,0.0,963.0,140.00011979166666,44.99994212816667,38.55172883941667,44.95747047974999,44.99939160083333,1.75,0.0,45356.57746166667,0.0,438.97051436500004,446.44746637083335,2.0381178458583333,2.0666215964083334,1.0941055727666666
2021-12-28 19:27:00,361.810734955,8683.457638916667,362.810734955,1640712447.5,0.0,963.0,140.00048302833332,45.000155328333335,38.53479493891667,44.95813347466666,45.000198068416665,1.9166666666666667,0.0,45356.69318775,0.0,439.9990802708333,447.60929530333334,2.045083701175,2.0740027992416668,1.09255375745
2021-12-28 19:28:00,361.81142939583333,8683.474305583333,362.81142939583333,1640712507.5,0.0,963.0,139.99958122416666,45.00032107291667,38.575452373333334,44.95884027966667,45.00078369475,1.5,0.0,45356.732717750005,0.0,438.64157255833334,446.18417846333335,2.04632451785,2.075071665133333,1.0891733909749999
2021-12-28 19:29:00,361.81212384500003,8683.490972166666,362.81212384500003,1640712567.5,0.0,963.0,139.998698505,45.00063561566666,38.609375,44.959318649000004,45.001300038833335,1.75,0.0,45357.02238166667,0.0,435.08520876583333,442.5078643383333,2.0462750166416668,2.0751033528750003,1.0851775864
2021-12-28 19:30:00,361.812818285,8683.507638916666,362.812818285,1640712627.5,0.0,963.0,139.99927398416665,45.00064259091667,38.58103259,44.95982145599999,45.0019085305,1.9166666666666667,0.0,45357.38130733333,0.0,430.3608523616667,437.5943295508334,2.0403457967083334,2.0687633691833334,1.0806591246916666
2021-12-28 19:31:00,361.8135127333333,8683.524305583333,362.8135127333333,1640712687.5,0.0,963.0,139.99906980583333,45.00030445483333,38.55977382683333,44.959583353666666,45.00132058958334,1.4166666666666667,0.0,45356.81322666667,0.0,433.82207913999997,441.0497722233333,2.0430879409166667,2.0711847967416666,1.0809376439916667
2021-12-28 19:32:00,361.81420717500004,8683.540972166667,362.81420717500004,1640712747.5,0.0,963.0,140.00092827749998,44.99985452725,38.53125,44.958518811666664,45.00025738591666,1.8333333333333333,0.0,45356.82744075,0.0,437.0511350183333,444.4905865525,2.047742793,2.0763447275166667,1.0826821071666666
2021-12-28 19:33:00,361.8149016208333,8683.557638916667,362.8149016208333,1640712807.5,0.0,963.0,139.9997524125,44.999735939000004,38.55906593408333,44.95730731091667,44.99907634891667,1.75,0.0,45357.16214658334,0.0,435.70786950666667,443.0661695366667,2.0453347878500003,2.073798022516667,1.0842022524833335
2021-12-28 19:34:00,361.81559606499997,8683.574305583334,362.81559606499997,1640712867.5,0.0,963.0,139.99983254999998,44.99958806391667,38.5582188045,44.956800257666664,44.99860496866666,1.6666666666666667,0.0,45358.4701985,0.0,437.07725238833336,444.50999355666664,2.046783838491667,2.0753886818166665,1.0857398001916667
2021-12-28 19:35:00,361.81629050833334,8683.590972166667,362.81629050833334,1640712927.5,0.0,963.0,139.9986944625,44.99961298416667,38.5,44.95701494466667,44.998973260583334,1.8333333333333333,0.0,45359.28044,0.0,444.0171319241667,451.58509383583333,2.0475116650583334,2.0766386559166667,1.0912470185166667
2021-12-28 19:36:00,361.816984955,8683.607638916666,362.816984955,1640712987.5,0.0,963.0,140.00024427166667,44.99983525,38.526842960416666,44.95734088616667,44.9991153055,1.5,0.0,45359.82033233333,0.0,437.9751700625,445.45546766166666,2.03446696325,2.062931795825,1.0932025720333334
2021-12-28 19:37:00,361.8176793958333,8683.624305583333,362.8176793958333,1640713047.5,0.0,963.0,139.99979313666668,44.99997438483334,38.55008012816666,44.957715527333335,44.999576043833336,1.8333333333333333,0.0,45359.09569441667,0.0,448.27020863333337,455.7768443516666,2.0489010802666665,2.0777161716,1.0967049794
2021-12-28 19:38:00,361.818373845,8683.640972166666,362.818373845,1640713107.5,0.0,963.0,139.99910634416668,45.000182071750004,38.5625,44.958389740166666,45.00052729425,1.75,0.0,45357.79099858333,0.0,446.63860005833334,454.45623789666666,2.044510140233333,2.0735560691333332,1.1027766503583332
2021-12-28 19:39:00,361.819068285,8683.657638916668,362.819068285,1640713167.5,0.0,963.0,139.9997146275,45.00040601575,38.601934523833336,44.959155501333335,45.00112310108333,1.5833333333333333,0.0,45358.492662833334,0.0,449.0196106191667,456.69911576000004,2.0451222813166665,2.0740943307666666,1.0998561407749998
2021-12-28 19:40:00,361.81976273333333,8683.674305583334,362.81976273333333,1640713227.5,0.0,963.0,140.0002737675,45.00057838591667,38.58262434558333,44.95958511791667,45.00170290891666,1.8333333333333333,0.0,45357.005576166666,0.0,448.9888703125,456.77827722666666,2.0449793493583335,2.0739665979583335,1.097397611625
2021-12-28 19:41:00,361.820457175,8683.690972166667,362.820457175,1640713287.5,0.0,963.0,140.00026495916666,45.00018913333333,38.58131906075,44.959343590083336,45.001270150416666,1.6666666666666667,0.0,45355.722811416665,0.0,449.34709551916666,457.1895114375,2.044238942725,2.072886340725,1.0971184628333333
2021-12-28 19:42:00,361.8211516208333,8683.707638916667,362.8211516208333,1640713347.5,0.0,963.0,139.9998575875,44.999841880249996,38.54713919533334,44.95842265925,45.00012531566667,1.5833333333333333,0.0,45354.02712841667,0.0,449.78500869916667,457.6343598108333,2.048017031075,2.0772104899,1.1015988262
2021-12-28 19:43:00,361.821846065,8683.724305583333,362.821846065,1640713407.5,0.0,963.0,140.00062402083333,44.9996489335,38.55224543933333,44.9575533315,44.999352620083336,1.75,0.0,45353.76167083334,0.0,448.3740351458334,456.0723995125,2.0548346638333332,2.0839267543666664,1.101756009175
2021-12-28 19:44:00,361.8225405083333,8683.740972166666,362.8225405083333,1640713467.5,0.0,963.0,139.99997996916667,44.999651337333326,38.53289594408333,44.957084621166665,44.99890978333334,1.5833333333333333,0.0,45355.58019083334,0.0,446.3481236025,454.142995515,2.046947348533333,2.0765698249583333,1.1032841820750001
2021-12-28 19:45:00,361.82323495500003,8683.757638916666,362.82323495500003,1640713527.5,0.0,963.0,139.99879355833335,44.999676567416664,38.528613367,44.95696548833333,44.998743096999995,1.75,0.0,45363.93112958333,0.0,461.0823301283333,469.7415132408333,2.0788009873666664,2.1061721774083333,1.10496600805
2021-12-28 19:46:00,361.8239293958333,8683.774305583333,362.8239293958333,1640713587.5,0.0,963.0,139.995238705,44.99992757758333,38.551758887750005,44.957230865916664,44.99906335833333,1.6666666666666667,0.0,45364.4569705,0.0,466.8802723008334,474.97410192999996,2.1153263609666664,2.1470116062416666,1.1064720690083334
2021-12-28 19:47:00,361.82462384499996,8683.790972166667,362.82462384499996,1640713647.5,0.0,963.0,139.99619828000002,44.999999172749995,38.57455813066667,44.95771870475,44.99977968658334,1.5,0.0,45365.506865916665,0.0,469.2155040183334,477.4007956783333,2.127582482291667,2.1575069169083334,1.1089132107916666
2021-12-28 19:48:00,361.82531828500004,8683.807638916667,362.82531828500004,1640713707.5,0.0,963.0,139.99125628416667,45.000259220749996,38.56297684258333,44.958543634166666,45.00072645866666,1.8333333333333333,0.0,45363.14475583334,0.0,472.7714415791667,480.94264300333333,2.1357780533583335,2.1660122222083333,1.1098381137166666
2021-12-28 19:49:00,361.8260127333333,8683.824305583334,362.8260127333333,1640713767.5,0.0,963.0,139.99605879,45.00057137066667,38.62226383125,44.95932705525001,45.00124411391667,1.5,0.0,45364.05354116667,0.0,474.13644571833333,482.46403027499997,2.1924459548999997,2.223090398525,1.1107851727333333
2021-12-28 19:50:00,361.82670717499997,8683.840972166667,362.82670717499997,1640713827.5,0.0,963.0,139.99717965166667,45.00053010725,38.62711852666667,44.959869207,45.00180554916667,1.75,0.0,45360.411911916664,0.0,478.3037761058333,486.4737795775,2.2577418375250002,2.2808100582083335,1.110657429675
2021-12-28 19:51:00,361.82740162083337,8683.857638916666,362.82740162083337,1640713887.5,0.0,963.0,139.99707568583332,45.000185899,38.60165794066666,44.95967088733334,45.00154953133333,1.75,0.0,45360.94724983333,0.0,479.1081781208333,487.5478444308333,2.2444624651000002,2.2764858967416663,1.11217159525
2021-12-28 19:52:00,361.828096065,8683.874305583333,362.828096065,1640713947.5,0.0,963.0,140.00259166083333,44.99993042316667,38.57545266141667,44.95866069108333,45.00043929708334,1.4166666666666667,0.0,45356.38557208333,0.0,476.0520458441667,484.4176508925,2.1658512411916666,2.1984261945916668,1.1111236903416668
2021-12-28 19:53:00,361.8287905083334,8683.890972166666,362.8287905083334,1640714007.5,0.0,963.0,140.00038627583334,44.999834790416664,38.601055447583335,44.957457609916666,44.999170945083335,1.8333333333333333,0.0,45355.002848916665,0.0,476.7897512491666,485.14638808,2.139679534725,2.170804402275,1.1133108449916667
2021-12-28 19:54:00,361.829484955,8683.907638916668,362.829484955,1640714067.5,0.0,963.0,140.00161737250002,44.99966932158333,38.56002532225,44.95700120641666,44.99892244716667,1.75,0.0,45347.06167,0.0,475.4133547216666,483.7181988775,2.1370947002166667,2.1679399573416664,1.1151517932833335
2021-12-28 19:55:00,361.83017939583334,8683.924305583334,362.83017939583334,1640714127.5,0.0,963.0,140.00256759166666,44.999764579083326,38.559678086666665,44.95709789841666,44.99900064258333,1.6666666666666667,0.0,45361.15199025001,0.0,473.2044120141666,481.4949035975,2.1344058079083332,2.1653525613916664,1.1150566426666666
2021-12-28 19:56:00,361.830873845,8683.940972166667,362.830873845,1640714187.5,0.0,963.0,139.9995288675,44.99981265525,38.578125,44.95744562458333,44.999212161,1.6666666666666667,0.0,45355.021166666666,0.0,475.5544769125,483.8367473075,2.1318079417666667,2.1623437141416666,1.1142726496916666
2021-12-28 19:57:00,361.831568285,8683.957638916667,362.831568285,1640714247.5,0.0,963.0,139.99938129333333,45.000158121,38.58009569233334,44.95790741616667,44.99990038799999,1.6666666666666667,0.0,45342.9316715,0.0,477.9462798408333,486.3237265725,2.1330310385333333,2.163270906233333,1.116751571425
2021-12-28 19:58:00,361.8322627333334,8683.974305583333,362.8322627333334,1640714307.5,0.0,963.0,140.00100023583335,45.000276490000005,38.59986902483333,44.958644268583335,45.000591401,1.6666666666666667,0.0,45341.913885333335,0.0,478.85616921416664,487.4358782041666,2.140888420925,2.171977743633333,1.115823172075
2021-12-28 19:59:00,361.832957175,8683.990972166666,362.832957175,1640714367.5,0.0,963.0,139.99993536083335,45.000523625999996,38.59574513933333,44.95936837908334,45.0013353765,1.8333333333333333,0.0,45340.672359916665,0.0,470.03448768749996,478.27045692166666,2.117324208083333,2.1477040218666668,1.1119625385583334
2021-12-28 20:00:00,361.83365162083334,8684.007638916666,362.83365162083334,1640714427.5,0.0,963.0,140.0000453975,45.000490547999995,38.58661265433333,44.95970632975,45.00157026041666,1.5833333333333333,0.0,45340.1728495,0.0,470.09880250249995,478.3763409983333,2.115205116183333,2.14542403465,1.106134541
2021-12-28 20:01:00,361.83434606500003,8684.024305583333,362.83434606500003,1640714487.5,0.0,963.0,139.99885120583335,45.000048163416665,38.586005671916666,44.95910798841666,45.00064555341667,1.5833333333333333,0.0,45337.24384233333,0.0,467.4866924958333,475.6057920966667,2.1138017136416667,2.1439046434583333,1.1030028195166668
2021-12-28 20:02:00,361.83504050833335,8684.040972166667,362.83504050833335,1640714547.5,0.0,963.0,140.000252145,44.999729574250004,38.53678902116667,44.95782226683334,44.99952051025,1.9166666666666667,0.0,45334.603095,0.0,469.31413151166663,477.5138536125,2.1163095448416667,2.1466001593166664,1.1045573713416668
2021-12-28 20:03:00,361.83573495499996,8684.057638916667,362.83573495499996,1640714607.5,0.0,963.0,139.99917025916668,44.999319857500005,38.5240872285,44.95656994083333,44.998271708333334,1.6666666666666667,0.0,45333.41278158333,0.0,479.51302529416665,487.9248738441667,2.1178673348,2.14781880105,1.1092572677416668
2021-12-28 20:04:00,361.83642939583336,8684.074305583334,362.83642939583336,1640714667.5,0.0,963.0,139.99992433083335,44.99921949583333,38.513927255999995,44.955755938,44.99742185225,1.4166666666666667,0.0,45333.47594016666,0.0,472.9028883816666,481.30551847500004,2.1188965733416665,2.148876130366667,1.1094559057166666
2021-12-28 20:05:00,361.837123845,8684.090972166667,362.837123845,1640714727.5,0.0,963.0,139.99897397916666,44.99917647866667,38.534798534833335,44.95550894666667,44.997287479499995,1.75,0.0,45332.842174,0.0,470.5112661,478.71353250916667,2.1225989262083336,2.153482202633333,1.1123207405916666
2021-12-28 20:06:00,361.83781828499997,8684.107638916666,362.83781828499997,1640714787.5,0.0,963.0,140.0000339,44.99918920808333,38.51686732816667,44.95609679933333,44.99804149091667,1.75,0.0,45332.450852166665,0.0,475.1986021458333,483.373398125,2.1202119083166666,2.1506222603833334,1.115243461375
2021-12-28 20:07:00,361.83851273333335,8684.124305583333,362.83851273333335,1640714847.5,0.0,963.0,140.00075146333333,44.99953845541666,38.519202152,44.956944058999994,44.998996084,1.5,0.0,45332.03754866667,0.0,466.58484413750006,474.92104903166666,2.119765313575,2.150367081416667,1.1100834841083334
2021-12-28 20:08:00,361.839207175,8684.140972166666,362.839207175,1640714907.5,0.0,963.0,140.00019386166667,44.999894394083334,38.51697744016666,44.95781404891667,44.99989323633333,1.75,0.0,45331.02558091667,0.0,472.57696826166665,480.38343854416667,2.1231197747833335,2.1522005661166665,1.1099518082166666
2021-12-28 20:09:00,361.83990162083336,8684.157638916668,362.83990162083336,1640714967.5,0.0,963.0,140.0005222425,45.000101403916666,38.54621786391667,44.95880193391667,45.00092225541667,1.5833333333333333,0.0,45330.43889391667,0.0,473.8579348475,482.0991169725,2.135601808941667,2.1660734857583335,1.1067326462666667
2021-12-28 20:10:00,361.840596065,8684.174305583334,362.840596065,1640715027.5,0.0,963.0,139.99978308666667,45.000418577666665,38.56721749566667,44.95964221891666,45.001688509,1.5,0.0,45329.36587158334,0.0,469.8691102116666,478.1296988233333,2.1441433118249997,2.1736531390833336,1.1028611890333333
2021-12-28 20:11:00,361.8412905083333,8684.190972166667,362.8412905083333,1640715087.5,0.0,963.0,139.99921474916667,45.00037008891667,38.54020491075,44.96006839766667,45.00198373333333,1.8333333333333333,0.0,45327.18674866667,0.0,468.27284165583336,476.33418411916665,2.140215224725,2.17111138515,1.1011121835916666
2021-12-28 20:12:00,361.841984955,8684.207638916667,362.841984955,1640715147.5,0.0,963.0,139.99992026916667,45.000211265833336,38.546659521916666,44.95949601508334,45.00117999908333,1.5833333333333333,0.0,45325.453283166666,0.0,471.2221874575,479.38722701333336,2.1509952284,2.1816013597583335,1.1003111839083333
2021-12-28 20:13:00,361.84267939583333,8684.224305583333,362.84267939583333,1640715207.5,0.0,963.0,139.999650585,44.9998498995,38.526041666666664,44.958317899916665,45.00012203075,1.8333333333333333,0.0,45322.53471491666,0.0,473.4495005133333,481.6949499208333,2.173986392675,2.2050488890083333,1.1032761530166668
2021-12-28 20:14:00,361.84337384500003,8684.240972166666,362.84337384500003,1640715267.5,0.0,963.0,140.00034623666667,44.99971329525,38.52566964283333,44.95733513208333,44.999220332,1.4166666666666667,0.0,45321.33000716667,0.0,474.03196589916666,482.31286111500003,2.170489271416667,2.2012739627583335,1.10687263735
2021-12-28 20:15:00,361.844068285,8684.257638916666,362.844068285,1640715327.5,0.0,963.0,140.000137365,44.99980785916667,38.49164623675,44.95709584483333,44.99902608475,1.8333333333333333,0.0,45320.28324075,0.0,474.3429323366667,482.6094496625,2.1717316034166667,2.2028592766083332,1.1050231837083333
2021-12-28 20:16:00,361.8447627333333,8684.274305583333,362.8447627333333,1640715387.5,0.0,963.0,139.99913690083335,45.00002397266667,38.510882216,44.957235658916666,44.998982486500005,1.5833333333333333,0.0,45318.607762666674,0.0,475.8976462358333,484.11284306249996,2.1724432793666666,2.20342217315,1.1056418481083334
2021-12-28 20:17:00,361.84545717500004,8684.290972166667,362.84545717500004,1640715447.5,0.0,963.0,140.000576665,45.000092706,38.50538831475,44.9574121755,44.999183374000005,1.6666666666666667,0.0,45318.067402166664,0.0,481.5707604116667,489.82583206083336,2.171674488525,2.20264514465,1.10596158175
2021-12-28 20:18:00,361.8461516208333,8684.307638916667,362.8461516208333,1640715507.5,0.0,963.0,139.99886289416668,45.00015629666667,38.542127071833335,44.957805118083336,44.99975094683333,1.8333333333333333,0.0,45316.43469358334,0.0,483.45002219083335,491.7356908775,2.1672034973333334,2.1983619937416665,1.1051293177250001
2021-12-28 20:19:00,361.84684606499997,8684.324305583334,362.84684606499997,1640715567.5,0.0,963.0,140.00020758416665,45.0005402455,38.55408477991667,44.95854490283333,45.00062544475,1.5833333333333333,0.0,45314.63458216667,0.0,479.0913066333333,487.48566136166664,2.1657969752499997,2.1964899634416666,1.1041836374166667
2021-12-28 20:20:00,361.84754050833334,8684.340972166667,362.84754050833334,1640715627.5,0.0,963.0,139.99939699083333,45.00059420533333,38.543450736666664,44.95944557358333,45.001482253999995,1.6666666666666667,0.0,45313.24474633334,0.0,471.7910918191667,480.00461762916666,2.1677907183666667,2.1987944402833333,1.1031344254916666
2021-12-28 20:21:00,361.848234955,8684.357638916666,362.848234955,1640715687.5,0.0,963.0,140.00022289583333,45.000580727666666,38.567708333333336,44.95983733025,45.001721202249996,1.75,0.0,45311.85408216666,0.0,471.52376146666666,479.6213011058333,2.1769921304833333,2.2078619029833333,1.1046460860416667
2021-12-28 20:22:00,361.8489293958333,8684.374305583333,362.8489293958333,1640715747.5,0.0,963.0,139.99996038833334,45.00034743683333,38.551568223416666,44.95959054825,45.00131610208334,1.6666666666666667,0.0,45309.21553933333,0.0,482.9644062616667,491.2390719841667,2.198192981725,2.2289049161916665,1.1130690271083334
2021-12-28 20:23:00,361.849623845,8684.390972166666,362.849623845,1640715807.5,0.0,963.0,139.99956581666666,45.000085446916664,38.52676873591667,44.95879143883334,45.00058412408333,1.4166666666666667,0.0,45305.7830645,0.0,485.8720645391666,494.3737277508333,2.201606320166667,2.2333652815,1.116947697775
2021-12-28 20:24:00,361.850318285,8684.407638916668,362.850318285,1640715867.5,0.0,963.0,140.00061705,44.99982898458333,38.53409875691667,44.957737778,44.99963470466667,1.6666666666666667,0.0,45304.942849416664,0.0,491.54377495499995,499.84724560416663,2.2366329936500002,2.2670643020833334,1.112733418975
2021-12-28 20:25:00,361.85101273333333,8684.424305583334,362.85101273333333,1640715927.5,0.0,963.0,139.99922714583332,44.99976468716667,38.52561293041666,44.957339038916665,44.9991128615,1.5,0.0,45304.04280383333,0.0,495.8086320991667,504.38151640083333,2.2498139727,2.282519990125,1.1109041307333334
2021-12-28 20:26:00,361.851707175,8684.440972166667,362.851707175,1640715987.5,0.0,963.0,140.00081260916667,44.99978510216667,38.532967931916666,44.95725218716667,44.999070433583334,1.75,0.0,45303.63119091667,0.0,497.33589075916666,506.03033222333335,2.2464947677916665,2.2786312144833336,1.1103874622666667
2021-12-28 20:27:00,361.8524016208333,8684.457638916667,362.8524016208333,1640716047.5,0.0,963.0,139.9999883175,45.0000069715,38.53343150083334,44.95739589983333,44.99923305391667,1.8333333333333333,0.0,45301.69568208334,0.0,495.54223324916666,504.14749490083335,2.2543259062416667,2.2866404160416667,1.1103150278916667
2021-12-28 20:28:00,361.853096065,8684.474305583333,362.853096065,1640716107.5,0.0,963.0,139.99983733416667,45.00012640416667,38.5688007595,44.95780126649999,44.999705722583336,1.6666666666666667,0.0,45300.145856333336,0.0,496.99827098916666,506.48732384666664,2.2439051972166664,2.27778170915,1.1115137848999999
2021-12-28 20:29:00,361.8537905083333,8684.490972166666,362.8537905083333,1640716167.5,0.0,963.0,140.00038244083333,45.00023867958333,38.608851410916664,44.958595496583335,45.000715589416664,1.75,0.0,45298.72580541667,0.0,499.04567004999996,507.39536204583334,2.24359029205,2.2757689146166666,1.1108922535916668
2021-12-28 20:30:00,361.85448495500003,8684.507638916666,362.85448495500003,1640716227.5,0.0,963.0,139.9991981208333,45.000433361166664,38.60749448233333,44.9594043075,45.00134518783333,1.6666666666666667,0.0,45296.921186416665,0.0,489.2243107516667,497.9609079741667,2.2136583584,2.2459449703416667,1.1102674378666666
2021-12-28 20:31:00,361.8551793958333,8684.524305583333,362.8551793958333,1640716287.5,0.0,963.0,140.00004124416668,45.000557876333325,38.602878892,44.95998595383333,45.00194587675,1.8333333333333333,0.0,45295.627638000005,0.0,490.06326304083336,498.743492055,2.2109503809916666,2.242916842516667,1.1120794017333333
2021-12-28 20:32:00,361.85587384499996,8684.540972166667,362.85587384499996,1640716347.5,0.0,963.0,140.00050476333334,45.00022869883333,38.585457411166665,44.95965402233333,45.001299415666665,1.75,0.0,45294.14764175,0.0,470.93418684,479.32128725166666,2.1764193025583336,2.209300311675,1.109525513925
2021-12-28 20:33:00,361.85656828500004,8684.557638916667,362.85656828500004,1640716407.5,0.0,963.0,139.999809345,44.999663911666666,38.56618324125,44.95853420166667,45.000214661083334,1.6666666666666667,0.0,45292.675984333335,0.0,466.25197978,474.3452346208333,2.1756066863083334,2.2069028916333333,1.1079690300416667
2021-12-28 20:34:00,361.8572627333333,8684.574305583334,362.8572627333333,1640716467.5,0.0,963.0,139.99942521833333,44.99959764216667,38.56335653375,44.95739365441667,44.99929368366667,1.75,0.0,45291.575764166664,0.0,464.0658972091667,472.01086062666667,2.1728821639249998,2.2036991824666665,1.102760406575
2021-12-28 20:35:00,361.85795717499997,8684.590972166667,362.85795717499997,1640716527.5,0.0,963.0,139.9996681325,44.99970960808333,38.547883944166664,44.956906740499996,44.99897456891667,1.8333333333333333,0.0,45292.25834308334,0.0,467.41503342000004,475.6408160533333,2.1833540759833334,2.2143819855666664,1.1031522117500001
2021-12-28 20:36:00,361.85865162083337,8684.607638916666,362.85865162083337,1640716587.5,0.0,963.0,139.99980203916667,44.99960387258333,38.56180939225,44.95688349333333,44.99870900366667,1.8333333333333333,0.0,45293.00122491666,0.0,473.9942004033333,482.33184050666665,2.2331449218333335,2.2636234879583332,1.104738100325
2021-12-28 20:37:00,361.859346065,8684.624305583333,362.859346065,1640716647.5,0.0,963.0,139.99853316083332,44.999777467,38.55757783883333,44.95709579566667,44.99899030391666,1.4166666666666667,0.0,45291.82904049999,0.0,478.8672998033333,487.123618265,2.2329238018166664,2.2641411192416667,1.1076099155333334
2021-12-28 20:38:00,361.8600405083334,8684.640972166666,362.8600405083334,1640716707.5,0.0,963.0,140.00131882083335,44.999844567,38.55213644658333,44.95769372891667,44.999548493249996,1.75,0.0,45291.390597749996,0.0,472.5087930816667,480.9806890516666,2.2113756550166666,2.2442575624166667,1.1093815788916668
2021-12-28 20:39:00,361.860734955,8684.657638916668,362.860734955,1640716767.5,0.0,963.0,140.0002271666667,45.00018002433333,38.5799404335,44.95825915266667,45.0002078695,1.5833333333333333,0.0,45290.443687666666,0.0,460.09995395916667,467.8278689833333,2.17355389805,2.2029418041666666,1.1033452993416666
2021-12-28 20:40:00,361.86142939583334,8684.674305583334,362.86142939583334,1640716827.5,0.0,963.0,140.00047557916665,45.000291800666666,38.60022336008333,44.95882724216667,45.000875287250004,1.6666666666666667,0.0,45290.238098333335,0.0,455.01604427916664,463.2800027975,2.1628457698833334,2.1933475607583333,1.10043230135
2021-12-28 20:41:00,361.862123845,8684.690972166667,362.862123845,1640716887.5,0.0,963.0,140.000000825,45.00014002891667,38.6024821465,44.95910646975,45.00101255916667,1.8333333333333333,0.0,45289.377661750004,0.0,452.886222695,460.71460974416664,2.155490282316667,2.1875148560416666,1.1023030632583333
2021-12-28 20:42:00,361.862818285,8684.707638916667,362.862818285,1640716947.5,0.0,963.0,139.99936815166666,45.00017368299999,38.5850007795,44.95896846758333,45.00098273974999,1.5833333333333333,0.0,45286.28693091666,0.0,455.3442244625,462.89346086666666,2.15415564435,2.182677392475,1.1007222157916667
2021-12-28 20:43:00,361.8635127333334,8684.724305583333,362.8635127333334,1640717007.5,0.0,963.0,139.9999645625,44.99981132733333,38.56239092491666,44.95818155708333,45.000028098416664,1.6666666666666667,0.0,45283.76784291666,0.0,459.5001747983333,467.45471374416667,2.162937193,2.193837546341667,1.0995568244916667
2021-12-28 20:44:00,361.864207175,8684.740972166666,362.864207175,1640717067.5,0.0,963.0,140.00015876583333,44.99936782708334,38.54075225091667,44.95732439741667,44.99918034691667,1.9166666666666667,0.0,45283.49810883333,0.0,454.15910927749997,462.0244129266666,2.1460584123666666,2.176487998666667,1.09796195825
2021-12-28 20:45:00,361.86490162083334,8684.757638916666,362.86490162083334,1640717127.5,0.0,963.0,140.00066254,44.99947998108333,38.54615462141667,44.95676097408333,44.99857584308333,1.25,0.0,45284.0010025,0.0,457.38714598916664,465.3675837966666,2.1560081274833336,2.1867366897,1.099347532625
2021-12-28 20:46:00,361.86559606500003,8684.774305583333,362.86559606500003,1640717187.5,0.0,963.0,140.000554235,44.9995234385,38.559806802000004,44.95676401233334,44.998648129833335,1.75,0.0,45297.04644775,0.0,458.54381489583335,466.53836417916665,2.1526826196083335,2.1829749845916666,1.10028835675
2021-12-28 20:47:00,361.86629050833335,8684.790972166667,362.86629050833335,1640717247.5,0.0,963.0,139.99871003083334,44.99974914808333,38.540878484,44.95704691141666,44.998891406333335,1.5833333333333333,0.0,45297.823640333336,0.0,458.83411521500005,466.8561309858333,2.1499540810333335,2.181535429183333,1.1018952348083333
2021-12-28 20:48:00,361.86698495499996,8684.807638916667,362.86698495499996,1640717307.5,0.0,963.0,139.99726147666667,44.999858597583334,38.55189076008333,44.95754383616667,44.99945416641666,1.8333333333333333,0.0,45297.54096658333,0.0,452.4550004533333,460.58339881333336,2.1375392534833333,2.1681687715333333,1.1019558676833332
2021-12-28 20:49:00,361.86767939583336,8684.824305583334,362.86767939583336,1640717367.5,0.0,963.0,139.9942075025,44.99999149975,38.56323552158333,44.958096789749995,45.00002531616666,1.75,0.0,45295.98308716667,0.0,447.0014230383333,454.6984201441667,2.125119793775,2.1552033087166667,1.0967283900416667
2021-12-28 20:50:00,361.868373845,8684.840972166667,362.868373845,1640717427.5,0.0,963.0,139.99904483916666,45.00020240566667,38.59060846558334,44.95872289108333,45.00074294633333,1.5,0.0,45285.044400666666,0.0,449.69759406000003,457.423936395,2.1317452504500003,2.1612211897833333,1.0983976115666667
2021-12-28 20:51:00,361.86906828499997,8684.857638916666,362.86906828499997,1640717487.5,0.0,963.0,140.00105594083334,45.00040175875,38.59268162391667,44.959324025499996,45.00127477975,1.9166666666666667,0.0,45280.75665375,0.0,450.7386890025,458.54873876833335,2.1345004560416667,2.1647358107916665,1.0988777501833333
2021-12-28 20:52:00,361.86976273333335,8684.874305583333,362.86976273333335,1640717547.5,0.0,963.0,139.999712685,45.000424103916664,38.578125,44.959591733416666,45.001467650416664,1.5,0.0,45279.19357358333,0.0,452.70479850583337,460.50002906083336,2.1440974422666668,2.1742049488,1.0955144129333334
2021-12-28 20:53:00,361.870457175,8684.890972166666,362.870457175,1640717607.5,0.0,963.0,139.99930717750001,45.0001766165,38.5625,44.95938980291667,45.0011701105,1.8333333333333333,0.0,45277.12235483333,0.0,453.2500420775,461.0265388733333,2.1493397869833335,2.1793719155583333,1.0939001929749999
2021-12-28 20:54:00,361.87115162083336,8684.907638916668,362.87115162083336,1640717667.5,0.0,963.0,140.00033820000002,44.99973672983333,38.552083333333336,44.95844216566667,45.000197341249994,1.5833333333333333,0.0,45275.906764499996,0.0,452.64203024249997,460.46705146749997,2.14712231015,2.1777400279916668,1.0945818429666667
2021-12-28 20:55:00,361.871846065,8684.924305583334,362.871846065,1640717727.5,0.0,963.0,140.00036461333335,44.999495805083335,38.50719383058333,44.957387589,44.99911738141666,1.75,0.0,45275.383617416664,0.0,452.8927099466667,460.6173141266667,2.14979597885,2.1797686902416666,1.0951368457250001
2021-12-28 20:56:00,361.8725405083333,8684.940972166667,362.8725405083333,1640717787.5,0.0,963.0,139.99972222,44.999600277333336,38.512703924166665,44.95661528066666,44.99838167283334,1.5833333333333333,0.0,45276.03264125,0.0,453.9455584283333,461.73074791333335,2.152994238358333,2.1832830512833334,1.095565900075
2021-12-28 20:57:00,361.873234955,8684.957638916667,362.873234955,1640717847.5,0.0,963.0,140.00002045666665,44.999666225999995,38.505741668666666,44.956665266166674,44.9985938445,1.8333333333333333,0.0,45275.62691233333,0.0,453.1797604041667,460.98901572999995,2.1542553048333333,2.1847302789,1.0964442158833332
2021-12-28 20:58:00,361.87392939583333,8684.974305583333,362.87392939583333,1640717907.5,0.0,963.0,139.99943965,44.99970372475,38.5110942675,44.957109412166666,44.99887941075,1.5,0.0,45275.481660583326,0.0,454.18419871916666,462.01864774999996,2.1606022797833333,2.1911690557166668,1.0980585966833334
2021-12-28 20:59:00,361.87462384500003,8684.990972166666,362.87462384500003,1640717967.5,0.0,963.0,140.000228085,44.999985288666664,38.549829687999996,44.95758016241666,44.99945094533334,1.8333333333333333,0.0,45275.03076533333,0.0,455.6130417766667,463.4789178775,2.1603668487000003,2.190812360125,1.0968583954833333
2021-12-28 21:00:00,361.875318285,8685.007638916666,362.875318285,1640718027.5,0.0,963.0,140.000159675,45.00005077816667,38.546875,44.95817008233333,45.00020416275,1.5833333333333333,0.0,45274.71056366666,0.0,456.0128722791667,463.90793167916667,2.1592986978249997,2.18986175665,1.098091300875
2021-12-28 21:01:00,361.8760127333333,8685.024305583333,362.8760127333333,1640718087.5,0.0,963.0,140.00070912166666,45.000330827249996,38.56245331291667,44.95871745775,45.000774135,1.9166666666666667,0.0,45273.95622208333,0.0,458.068514235,466.03629209750005,2.1658837093333334,2.1964831943500003,1.0982099355166668
2021-12-28 21:02:00,361.87670717500004,8685.040972166667,362.87670717500004,1640718147.5,0.0,963.0,139.99963871583333,45.00036616608333,38.56721911425,44.95909552225,45.00091811458333,1.6666666666666667,0.0,45273.407318833335,0.0,458.91386024583335,466.87803701250004,2.16970212255,2.2008770169,1.097718888875
2021-12-28 21:03:00,361.8774016208333,8685.057638916667,362.8774016208333,1640718207.5,0.0,963.0,139.9993862375,45.00055623,38.584052716416664,44.959303197333334,45.00107604191667,1.6666666666666667,0.0,45272.948968000004,0.0,459.16792024250003,467.15332727333333,2.1673073263,2.1979601275333334,1.0994795797916666
2021-12-28 21:04:00,361.87809606499997,8685.074305583334,362.87809606499997,1640718267.5,0.0,963.0,139.99997771083335,45.00078572783334,38.61829534991667,44.959571804250004,45.0014306605,1.5833333333333333,0.0,45272.38670766667,0.0,461.03557970749995,469.0256340358333,2.17251933255,2.2032174148166668,1.097397103075
2021-12-28 21:05:00,361.87879050833334,8685.090972166667,362.87879050833334,1640718327.5,0.0,963.0,139.99976899166668,45.00045474391667,38.586477660583334,44.95949486991666,45.00131606874999,1.8333333333333333,0.0,45271.776627499996,0.0,464.2763742766667,472.27976204500004,2.1814835364833334,2.2119510103083333,1.0960130417
2021-12-28 21:06:00,361.879484955,8685.107638916666,362.879484955,1640718387.5,0.0,963.0,139.99963472333334,45.000118285000006,38.567908254,44.95891801675,45.00065232516667,1.4166666666666667,0.0,45269.436788666666,0.0,465.70609843333335,473.70063073250003,2.1830771243583333,2.213945701891667,1.0953877102166667
2021-12-28 21:07:00,361.8801793958333,8685.124305583333,362.8801793958333,1640718447.5,0.0,963.0,140.00029154416666,44.999532746,38.53693846658333,44.957620399999996,44.99919093416667,1.8333333333333333,0.0,45267.993658499996,0.0,466.59467079,474.6833952675,2.188986037641667,2.2201105626583333,1.0961451764333334
2021-12-28 21:08:00,361.880873845,8685.140972166666,362.880873845,1640718507.5,0.0,963.0,139.99951092083333,44.999222569416666,38.5,44.956273324499996,44.99803054625,1.75,0.0,45266.24789483333,0.0,474.1027213016667,481.95927622,2.192201325833333,2.2226315794333336,1.0969342063833334
2021-12-28 21:09:00,361.881568285,8685.157638916668,362.881568285,1640718567.5,0.0,963.0,140.00071308916668,44.9992473255,38.52223875666667,44.95571045491667,44.99743891316666,1.5833333333333333,0.0,45265.14162291667,0.0,477.2030611166667,485.60146776833335,2.2071382329750002,2.2385292711916667,1.1004809819249999
2021-12-28 21:10:00,361.88226273333333,8685.174305583334,362.88226273333333,1640718627.5,0.0,963.0,139.9999425025,44.99934277925001,38.492130265583334,44.9558337835,44.99787546458333,1.5833333333333333,0.0,45263.86289841667,0.0,473.81051614750004,482.0980015425,2.207094109358333,2.23832430305,1.1011065652083334
2021-12-28 21:11:00,361.882957175,8685.190972166667,362.882957175,1640718687.5,0.0,963.0,140.00054251916666,44.999463575,38.48471558408333,44.956405000833335,44.998359500166664,1.5833333333333333,0.0,45263.669541250005,0.0,476.19148491083337,484.42002455833335,2.1971928499916666,2.2287622196083334,1.102049244075
2021-12-28 21:12:00,361.8836516208333,8685.207638916667,362.8836516208333,1640718747.5,0.0,963.0,139.99928382916667,44.99981941283334,38.48549723758333,44.957004703749995,44.998990805666665,1.75,0.0,45261.1326015,0.0,477.6003727933333,485.92655322416664,2.1993091871833332,2.2304529658,1.1043106970833334
2021-12-28 21:13:00,361.884346065,8685.224305583333,362.884346065,1640718807.5,0.0,963.0,140.00030837,44.99997506666667,38.5,44.957832409249995,44.99986215283334,1.6666666666666667,0.0,45260.304249333334,0.0,479.6028431308334,487.92363553416664,2.199039973108333,2.2303564872083332,1.1066824421583334
2021-12-28 21:14:00,361.8850405083333,8685.240972166666,362.8850405083333,1640718867.5,0.0,963.0,139.99896034833333,45.0001839855,38.522474949666666,44.958582391166665,45.000650809999996,1.5833333333333333,0.0,45258.37999583333,0.0,480.14770229416666,488.54109446,2.1975698002583335,2.2289594708916667,1.1085797449583332
2021-12-28 21:15:00,361.88573495500003,8685.257638916666,362.88573495500003,1640718927.5,0.0,963.0,140.0000653525,45.00040456125,38.535104394166666,44.959268874416665,45.00120210233333,1.6666666666666667,0.0,45257.334097499996,0.0,480.0911412366667,488.46015385833334,2.202542288825,2.2334686027,1.108309409725
2021-12-28 21:16:00,361.8864293958333,8685.274305583333,362.8864293958333,1640718987.5,0.0,963.0,140.000049485,45.000570879416664,38.55111634358334,44.9597473485,45.00159364575,1.6666666666666667,0.0,45254.95472074999,0.0,481.32932180250003,489.69559714,2.20636520605,2.2379338803416666,1.1051314913583334
2021-12-28 21:17:00,361.88712384499996,8685.290972166667,362.88712384499996,1640719047.5,0.0,963.0,139.99954808833334,45.00030120333333,38.53168178791667,44.95963704366667,45.00149782883333,1.5,0.0,45252.60852258333,0.0,475.8855718766667,484.7876076341667,2.1853273765166668,2.218081782558333,1.1022912981833333
2021-12-28 21:18:00,361.88781828500004,8685.307638916667,362.88781828500004,1640719107.5,0.0,963.0,139.99970287666667,45.000090318750004,38.506471434333335,44.958862432500005,45.00067978266667,1.8333333333333333,0.0,45249.399333,0.0,481.7719029675,490.12675744750004,2.19549005335,2.227572953833333,1.1042967912916668
2021-12-28 21:19:00,361.8885127333333,8685.324305583334,362.8885127333333,1640719167.5,0.0,963.0,139.9997406525,44.999690391166666,38.51834045583333,44.95764989841666,44.999424546166665,1.5833333333333333,0.0,45248.39018558333,0.0,482.3351187166666,490.6390231925,2.1962277917083335,2.2269880491916667,1.1055037521
2021-12-28 21:20:00,361.88920717499997,8685.340972166667,362.88920717499997,1640719227.5,0.0,963.0,139.99908240333335,44.99971785675,38.505208333333336,44.95697620875,44.998909467666664,1.75,0.0,45247.6722735,0.0,487.7326226416667,496.17973775499996,2.202526360283333,2.234030226825,1.1067970077083333
2021-12-28 21:21:00,361.88990162083337,8685.357638916666,362.88990162083337,1640719287.5,0.0,963.0,140.00056417583332,44.99971922775,38.50912889191667,44.95707790416666,44.99902377508334,1.6666666666666667,0.0,45247.448808583336,0.0,487.27838022,495.96285489999997,2.197902817416667,2.2293339398333334,1.1072918787583335
2021-12-28 21:22:00,361.890596065,8685.374305583333,362.890596065,1640719347.5,0.0,963.0,140.00058081666666,44.99993226066667,38.49183983625,44.95752840991667,44.999503481333335,1.6666666666666667,0.0,45246.51301333334,0.0,482.57716707083335,490.91743603416666,2.188197856425,2.220526041033333,1.1064182280000001
2021-12-28 21:23:00,361.8912905083334,8685.390972166666,362.8912905083334,1640719407.5,0.0,963.0,139.99997760833332,45.00007500925,38.53743755591667,44.95799523283333,44.999899073083334,1.8333333333333333,0.0,45245.431405916665,0.0,481.97145213416667,490.2327426691666,2.1906656274583334,2.221463383266667,1.1061335072
2021-12-28 21:24:00,361.891984955,8685.407638916668,362.891984955,1640719467.5,0.0,963.0,140.00021477666667,45.00028015233334,38.557291666666664,44.95854646433333,45.000535979,1.5833333333333333,0.0,45244.367475750005,0.0,484.389640675,492.669222325,2.1925997199166667,2.2234535266499997,1.10772601485
2021-12-28 21:25:00,361.89267939583334,8685.424305583334,362.89267939583334,1640719527.5,0.0,963.0,140.00054872583334,45.00046791166667,38.567081151833335,44.95925050975,45.00131395099999,1.8333333333333333,0.0,45243.39963083333,0.0,483.2713633575,491.64258850083337,2.192243106625,2.2237810242583333,1.1064342333250001
2021-12-28 21:26:00,361.893373845,8685.440972166667,362.893373845,1640719587.5,0.0,963.0,140.00060891583334,45.00057830149999,38.56957094458333,44.95979735716667,45.00163796016667,1.6666666666666667,0.0,45242.86467050001,0.0,479.1198128241667,487.581411105,2.1821593129083334,2.2136333623166666,1.102973512625
2021-12-28 21:27:00,361.894068285,8685.457638916667,362.894068285,1640719647.5,0.0,963.0,139.99945608,45.00059694525,38.580437695,44.95997028091667,45.00176319583333,1.5833333333333333,0.0,45241.56639641667,0.0,481.68757374250004,490.1085997033333,2.1839838701583334,2.2155218155500003,1.1001695188416667
2021-12-28 21:28:00,361.8947627333334,8685.474305583333,362.8947627333334,1640719707.5,0.0,963.0,140.00183178666666,45.00044146725,38.56635739975,44.95963408783334,45.001433494416666,1.75,0.0,45241.423883916665,0.0,476.60421447249996,485.05310818,2.171891471425,2.2038337631916667,1.0971063670166668
2021-12-28 21:29:00,361.895457175,8685.490972166666,362.895457175,1640719767.5,0.0,963.0,140.00009977666664,45.000097434416666,38.53699979425,44.958668838499996,45.000471304166666,1.6666666666666667,0.0,45249.112409416666,0.0,472.4060978091666,480.52282272416664,2.16464427495,2.1952623609583335,1.0959224998833335
2021-12-28 21:30:00,361.89615162083334,8685.507638916666,362.89615162083334,1640719827.5,0.0,963.0,139.9998594,44.999707986000004,38.54048290725,44.95753024108333,44.99933331008333,1.5833333333333333,0.0,45253.68300325001,0.0,471.73449687,479.7877483308334,2.1652684238833335,2.1955768440416668,1.0972414055416666
2021-12-28 21:31:00,361.89684606500003,8685.524305583333,362.89684606500003,1640719887.5,0.0,963.0,139.99478168333334,44.999657044,38.558548704416665,44.956887936250006,44.998708239916674,1.75,0.0,45249.120934583334,0.0,465.59086023583336,473.70886300333336,2.1583415222916664,2.1891619768583332,1.0971153077833333
2021-12-28 21:32:00,361.89754050833335,8685.540972166667,362.89754050833335,1640719947.5,0.0,963.0,140.00028774916666,44.999720044083325,38.56133612666667,44.95698885358333,44.99884255608333,1.8333333333333333,0.0,45255.865664833334,0.0,456.60365823666666,464.65975355916663,2.1475381288,2.1790126620416665,1.0966641480833335
2021-12-28 21:33:00,361.89823495499996,8685.557638916667,362.89823495499996,1640720007.5,0.0,963.0,139.99762369750002,44.999777795916664,38.56776420925,44.957512699,44.99946655116667,1.5,0.0,45253.9359915,0.0,455.61111358,463.4820209366667,2.1495272150833333,2.179645893875,1.0952268841916666
2021-12-28 21:34:00,361.89892939583336,8685.574305583334,362.89892939583336,1640720067.5,0.0,963.0,140.00036637916665,45.00000862075,38.56468150083334,44.95811402516667,45.000090982500005,1.9166666666666667,0.0,45243.82971333333,0.0,456.7569954616667,464.60426157666666,2.1572481933833334,2.187402949175,1.0942291297166666
2021-12-28 21:35:00,361.899623845,8685.590972166667,362.899623845,1640720127.5,0.0,963.0,139.99947532666667,45.000245113333335,38.5625,44.95870520816666,45.00062014916667,1.5833333333333333,0.0,45243.3484975,0.0,457.07230216166664,464.8965380216667,2.1600865881416667,2.1904670611416663,1.0951325934583334
2021-12-28 21:36:00,361.90031828499997,8685.607638916666,362.90031828499997,1640720187.5,0.0,963.0,140.00024100333334,45.00042619533334,38.59031980891667,44.959152634583326,45.001064454250006,1.6666666666666667,0.0,45243.05004008333,0.0,456.66175271749995,464.6182464216667,2.1630930504249997,2.193955577916667,1.0962870763666668
2021-12-28 21:37:00,361.90101273333335,8685.624305583333,362.90101273333335,1640720247.5,0.0,963.0,139.99994877916666,45.000630870500004,38.619791666666664,44.95949169525,45.001430375000005,1.4166666666666667,0.0,45242.729502250004,0.0,454.9455692391667,462.04628304,2.1543615770166666,2.1841673078083335,1.0937553739083332
2021-12-28 21:38:00,361.901707175,8685.640972166666,362.901707175,1640720307.5,0.0,963.0,140.00051177333333,45.00063736083334,38.619791666666664,44.95984717216667,45.001965115833336,1.9166666666666667,0.0,45241.408833166664,0.0,467.9870401191667,475.61287361499996,2.1614819888583336,2.192080106358333,1.0927675363833333
2021-12-28 21:39:00,361.90240162083336,8685.657638916668,362.90240162083336,1640720367.5,0.0,963.0,140.00056284083334,45.00035788108334,38.608774785916665,44.959583192416666,45.00142264391667,1.5833333333333333,0.0,45239.51522108333,0.0,454.98509803916664,462.6382300175,2.160694104375,2.1912839652,1.0902759968583333
2021-12-28 21:40:00,361.903096065,8685.674305583334,362.903096065,1640720427.5,0.0,963.0,139.99992028083332,44.99992924191667,38.595067877666665,44.958715892916665,45.00064728058334,1.6666666666666667,0.0,45237.72523083333,0.0,453.7102676575,461.21469705000004,2.15732041055,2.1875983815333333,1.0909765686666666
2021-12-28 21:41:00,361.9037905083333,8685.690972166667,362.9037905083333,1640720487.5,0.0,963.0,139.999742585,44.99974466125,38.56212592083333,44.95782572875,44.9996611395,1.75,0.0,45237.60082958333,0.0,453.66276956,461.380766815,2.1581293677166666,2.1883350823,1.0933425095833333
2021-12-28 21:42:00,361.904484955,8685.707638916667,362.904484955,1640720547.5,0.0,963.0,140.00075974,44.999672838,38.56524432241667,44.95720267583334,44.99887094308334,1.5833333333333333,0.0,45238.29081466667,0.0,454.51789793833336,462.35024502416667,2.1587635788083332,2.1892681375833334,1.0958154502416668
2021-12-28 21:43:00,361.90517939583333,8685.724305583333,362.90517939583333,1640720607.5,0.0,963.0,139.99987839666667,44.99978361183333,38.56505202091667,44.95698247041667,44.99886222283333,1.6666666666666667,0.0,45238.089730750005,0.0,453.5153149683333,461.29946938833336,2.154017846125,2.1843531535083334,1.0955482089500002
2021-12-28 21:44:00,361.90587384500003,8685.740972166666,362.90587384500003,1640720667.5,0.0,963.0,140.000745655,44.999968222,38.57537591175,44.957403989,44.999244075166665,1.75,0.0,45238.29395108333,0.0,452.6887458408333,460.3926051683334,2.1488971942583333,2.179226668883333,1.0934425889750001
2021-12-28 21:45:00,361.906568285,8685.757638916666,362.906568285,1640720727.5,0.0,963.0,139.99947406166666,45.00005839041666,38.60072200175,44.95794122633333,44.99983906991667,1.9166666666666667,0.0,45238.00418525,0.0,448.30306582416665,455.9049015758333,2.136163602875,2.165679641475,1.091676559775
2021-12-28 21:46:00,361.9072627333333,8685.774305583333,362.9072627333333,1640720787.5,0.0,963.0,139.99957431416667,45.00031830766667,38.59084369241666,44.95859995366666,45.00053364183333,1.75,0.0,45238.49251291667,0.0,453.0454814966667,460.8317896908333,2.1452856080583333,2.175318976508333,1.0939315574333335
2021-12-28 21:47:00,361.90795717500004,8685.790972166667,362.90795717500004,1640720847.5,0.0,963.0,140.00155944333332,45.00037161075,38.634639733,44.959129129249995,45.001090087499996,1.6666666666666667,0.0,45239.465171749995,0.0,455.688220625,463.4939776416666,2.143584786975,2.1735631527916666,1.091463608075
2021-12-28 21:48:00,361.9086516208333,8685.807638916667,362.9086516208333,1640720907.5,0.0,963.0,139.99992217916667,45.000617005,38.660876396666666,44.95959382275,45.00138385891666,1.75,0.0,45240.113016999996,0.0,457.046965415,465.5054312633333,2.141955539575,2.1743108189083333,1.0893264143833334
2021-12-28 21:49:00,361.90934606499997,8685.824305583334,362.90934606499997,1640720967.5,0.0,963.0,139.99484217083332,45.00040151075,38.65646764775,44.95960011766667,45.00155855383333,1.5833333333333333,0.0,45247.982390083336,0.0,450.4031504325,457.84600401583333,2.110367195408333,2.1393027118,1.083666631625
2021-12-28 21:50:00,361.91004050833334,8685.840972166667,362.91004050833334,1640721027.5,0.0,963.0,140.00027337916666,45.00024278383333,38.631826531,44.95929171791667,45.00120074658333,1.6666666666666667,0.0,45236.689739416666,0.0,451.1312437808333,458.83917621583333,2.1199825891166664,2.1495416345666665,1.0824034802166667
2021-12-28 21:51:00,361.910734955,8685.857638916666,362.910734955,1640721087.5,0.0,963.0,140.00005833833333,44.99984610808334,38.60785796675,44.95837287733334,45.000207635833334,1.5833333333333333,0.0,45235.62530983333,0.0,448.11831616833337,455.74555804333335,2.1174494298,2.146407089041667,1.0821335629166666
2021-12-28 21:52:00,361.9114293958333,8685.874305583333,362.9114293958333,1640721147.5,0.0,963.0,140.00021547333333,44.9996790155,38.592837867916664,44.957300011,44.99906768691667,1.8333333333333333,0.0,45235.8316385,0.0,450.0818609825,457.8535311975,2.1212675729,2.1515524940083335,1.0867841951416668
2021-12-28 21:53:00,361.912123845,8685.890972166666,362.912123845,1640721207.5,0.0,963.0,139.9994483575,44.99972682116667,38.59513663916667,44.95700233858333,44.99897177808333,1.8333333333333333,0.0,45236.30603658333,0.0,445.6211089116667,453.47699972000004,2.102072166025,2.1322978649333333,1.08601780715
2021-12-28 21:54:00,361.912818285,8685.907638916668,362.912818285,1640721267.5,0.0,963.0,139.99987521666665,44.99982647691667,38.606743481,44.95727170266667,44.99911103916667,1.5,0.0,45236.74374616667,0.0,444.7857722825,452.3011583883333,2.099359761958333,2.12766397995,1.0840438697583334
2021-12-28 21:55:00,361.91351273333333,8685.924305583334,362.91351273333333,1640721327.5,0.0,963.0,140.00026598083335,45.00008531933333,38.59523478675,44.957618901833335,44.99935572475,1.9166666666666667,0.0,45237.740543333326,0.0,445.78805479833335,453.231276105,2.102322822608333,2.1305867702416665,1.084132854925
2021-12-28 21:56:00,361.914207175,8685.940972166667,362.914207175,1640721387.5,0.0,963.0,139.99931810833334,45.000067630833335,38.62548649266667,44.95805618958334,44.99989965708334,1.5833333333333333,0.0,45237.90363258333,0.0,443.7826680591667,451.3615078725,2.1029513171166667,2.131622904775,1.0828090797416665
2021-12-28 21:57:00,361.9149016208333,8685.957638916667,362.9149016208333,1640721447.5,0.0,963.0,140.00035584916665,45.00039674166666,38.62770061725,44.95864105383333,45.00055236391666,1.75,0.0,45238.41460033334,0.0,442.83183760749995,450.65906245083335,2.1029292148833334,2.1328555209249997,1.0824825621083334
2021-12-28 21:58:00,361.915596065,8685.974305583333,362.915596065,1640721507.5,0.0,963.0,139.99882213583334,45.00038867366666,38.662666896833336,44.95909034891667,45.00111731725,1.5833333333333333,0.0,45237.87245333334,0.0,445.65155873416666,453.28786915083333,2.116048643591667,2.1454537162833334,1.0824838246083333
2021-12-28 21:59:00,361.9162905083333,8685.990972166666,362.9162905083333,1640721567.5,0.0,963.0,140.0002895725,45.000573934166674,38.644586201833334,44.95949096516667,45.001414420416666,1.6666666666666667,0.0,45237.47551041667,0.0,446.3680329516667,453.794372545,2.1097154637916664,2.1387336338666665,1.0805946773333333
2021-12-28 22:00:00,361.91698495500003,8686.007638916666,362.91698495500003,1640721627.5,0.0,963.0,139.9990862925,45.00028136416666,38.65626832125,44.95945764258334,45.00125750416667,1.75,0.0,45236.352434583336,0.0,442.67183040583336,450.20874083583334,2.1012046276416667,2.1312159285666668,1.0776562816666668
2021-12-28 22:01:00,361.9176793958333,8686.024305583333,362.9176793958333,1640721687.5,0.0,963.0,140.00037005916667,44.99977643975,38.62966160225,44.95857089858333,45.000265413166666,1.4166666666666667,0.0,45234.89927458333,0.0,440.08172244416664,447.5106823958333,2.094736323433333,2.1234955724583333,1.0758708694499999
2021-12-28 22:02:00,361.91837384499996,8686.040972166667,362.91837384499996,1640721747.5,0.0,963.0,139.99984643833332,44.99929877141667,38.583333333333336,44.95720064633333,44.99879746058334,1.8333333333333333,0.0,45234.90557533334,0.0,439.3269916658333,446.87945104833335,2.0922081243666666,2.1217165077416666,1.077316148325
2021-12-28 22:03:00,361.91906828500004,8686.057638916667,362.91906828500004,1640721807.5,0.0,963.0,140.00072201666669,44.99911683766666,38.574464116166666,44.95595448216667,44.997528566916664,1.5833333333333333,0.0,45235.58809983334,0.0,439.6713381358333,447.01653254333337,2.0920875155583336,2.1209396733166668,1.0802348817166667
2021-12-28 22:04:00,361.9197627333333,8686.074305583334,362.9197627333333,1640721867.5,0.0,963.0,139.99991630416665,44.99912490241667,38.555145375416664,44.955523140416666,44.997319820916665,1.75,0.0,45235.61737108333,0.0,440.1376224708333,447.6461322725,2.09571225645,2.1248808152083334,1.080977805425
2021-12-28 22:05:00,361.92045717499997,8686.090972166667,362.92045717499997,1640721927.5,0.0,963.0,139.9999688375,44.99916925883334,38.53222836091667,44.95579064683333,44.99764293266666,1.8333333333333333,0.0,45235.16511358333,0.0,438.69054838833335,446.21741808416664,2.09043159085,2.11962567515,1.080541449875
2021-12-28 22:06:00,361.92115162083337,8686.107638916666,362.92115162083337,1640721987.5,0.0,963.0,139.99963379,44.999394618416666,38.5452117465,44.95635864916667,44.998217591250004,1.4166666666666667,0.0,45235.06666341666,0.0,441.28723485166665,448.8644589783333,2.0959465684666667,2.125106483366667,1.0816939319166667
2021-12-28 22:07:00,361.921846065,8686.124305583333,362.921846065,1640722047.5,0.0,963.0,140.00045651583335,44.99961766625,38.5625,44.95706531183333,44.999060422583334,1.6666666666666667,0.0,45233.83202541667,0.0,440.078745775,447.4543426225,2.0871669596083335,2.116421803666667,1.081415983275
2021-12-28 22:08:00,361.9225405083334,8686.140972166666,362.9225405083334,1640722107.5,0.0,963.0,139.99970919416668,44.99989576425,38.55352209941667,44.957909642000004,45.00014069308333,1.75,0.0,45233.29240275,0.0,442.11720834833335,449.6468339433333,2.0812737353416666,2.1103860947583333,1.0823922953666667
2021-12-28 22:09:00,361.923234955,8686.157638916668,362.923234955,1640722167.5,0.0,963.0,140.00021119833335,45.00021029733333,38.56570165958333,44.958738162833335,45.000739325333335,1.6666666666666667,0.0,45232.419926333336,0.0,449.1446690458333,456.7637128558333,2.0851639128833335,2.1137416752916667,1.0830839713583333
2021-12-28 22:10:00,361.92392939583334,8686.174305583334,362.92392939583334,1640722227.5,0.0,963.0,140.00091265749998,45.00034080383333,38.59572415016667,44.959388245250004,45.00142967583333,1.8333333333333333,0.0,45232.32854233333,0.0,450.2011746391667,457.79285719416663,2.0906010509583335,2.1189492209250003,1.0837348804666667
2021-12-28 22:11:00,361.924623845,8686.190972166667,362.924623845,1640722287.5,0.0,963.0,139.99978009833333,45.00045205999999,38.598213385916665,44.959586549,45.00147162483333,1.4166666666666667,0.0,45230.99948358333,0.0,440.09430169,447.6529878183333,2.1004622872,2.1302248601,1.0803181475333334
2021-12-28 22:12:00,361.925318285,8686.207638916667,362.925318285,1640722347.5,0.0,963.0,140.00059623666667,45.00006006666666,38.59082977908333,44.95917742566667,45.0011925495,1.75,0.0,45228.95617566667,0.0,442.4434351083333,450.0206015433334,2.1028082617916666,2.132356425625,1.08093251845
2021-12-28 22:13:00,361.9260127333334,8686.224305583333,362.9260127333334,1640722407.5,0.0,963.0,139.99947348083333,44.999805148583334,38.56902838241667,44.958328446916674,45.00019339391667,1.5833333333333333,0.0,45226.924534,0.0,443.41895601333334,451.0427186025,2.0932422602916665,2.123751689166667,1.0831023553833334
2021-12-28 22:14:00,361.926707175,8686.240972166666,362.926707175,1640722467.5,0.0,963.0,140.00073395500002,44.999703446750004,38.551473176,44.95749344266667,44.99938124641667,1.75,0.0,45227.62015016667,0.0,438.75031683333333,446.09009187249995,2.0749805367583334,2.1036867274416666,1.0835663716166666
2021-12-28 22:15:00,361.92740162083334,8686.257638916666,362.92740162083334,1640722527.5,0.0,963.0,140.00196121166667,44.999719853916666,38.54845507066667,44.95723643225,44.99906888408333,1.75,0.0,45239.48439141666,0.0,438.26098147166664,445.77391322,2.081632948841667,2.1109950694916666,1.0860140735333335
2021-12-28 22:16:00,361.92809606500003,8686.274305583333,362.92809606500003,1640722587.5,0.0,963.0,140.00432044916667,45.000059856250004,38.572859116,44.9572372365,44.999024915583334,1.5,0.0,45243.10399425,0.0,434.5745731375,442.0647452383334,2.078810191425,2.1080152078250003,1.0872217438416667
2021-12-28 22:17:00,361.92879050833335,8686.290972166667,362.92879050833335,1640722647.5,0.0,963.0,140.0053745925,45.000083307416666,38.567708333333336,44.95760581508333,44.99953476016666,1.75,0.0,45243.18939575,0.0,442.14285377833335,449.5501736833333,2.0779971173333336,2.1065687489916667,1.087737006725
2021-12-28 22:18:00,361.92948495499996,8686.307638916667,362.92948495499996,1640722707.5,0.0,963.0,140.00484201833333,45.0001572185,38.578483245166666,44.95824102866666,45.00017686825,1.75,0.0,45242.39313233333,0.0,444.6082170625,452.2892046791667,2.0847405105833334,2.11403896365,1.0951712137666667
2021-12-28 22:19:00,361.93017939583336,8686.324305583334,362.93017939583336,1640722767.5,0.0,963.0,140.00468767333334,45.00033097066666,38.61311662925,44.958799830333334,45.00080460583333,1.5833333333333333,0.0,45242.08468308334,0.0,450.50249277583333,458.15581538583336,2.105678327566667,2.134747538716667,1.094999495675
2021-12-28 22:20:00,361.930873845,8686.340972166667,362.930873845,1640722827.5,0.0,963.0,140.00327001416667,45.000554861000005,38.648832897,44.95958920966667,45.00160337841667,1.75,0.0,45238.85732708333,0.0,456.38628438416663,464.29448707166665,2.1063106864666667,2.135694490275,1.0975094960583334
2021-12-28 22:21:00,361.93156828499997,8686.357638916666,362.93156828499997,1640722887.5,0.0,963.0,140.0033536825,45.00069527716667,38.65758621375,44.96009849183333,45.001958002,1.5833333333333333,0.0,45241.22833041666,0.0,453.4678562041667,461.24400442999996,2.106818771075,2.1361298262166666,1.0942505463583334
2021-12-28 22:22:00,361.93226273333335,8686.374305583333,362.93226273333335,1640722947.5,0.0,963.0,140.00308249083335,45.000593381583336,38.651041666666664,44.96016629333334,45.00211463891667,1.6666666666666667,0.0,45240.747267,0.0,451.44701256166667,459.1485421816667,2.103294683291667,2.13306360215,1.08958941655
2021-12-28 22:23:00,361.932957175,8686.390972166666,362.932957175,1640723007.5,0.0,963.0,139.99917020916666,45.00013289191667,38.60794590366667,44.959453448,45.00110271225,1.75,0.0,45236.56607441666,0.0,453.78667461083336,461.57623803083334,2.12233322385,2.1517140205083334,1.0914191955166668
2021-12-28 22:24:00,361.93365162083336,8686.407638916668,362.93365162083336,1640723067.5,0.0,963.0,140.0007644675,44.99990788591666,38.5625,44.95826987908333,45.000051707000004,1.5,0.0,45222.41654991667,0.0,455.2724274783333,463.0047525966667,2.151248452475,2.1794856700666667,1.0920675090416667
2021-12-28 22:25:00,361.934346065,8686.424305583334,362.934346065,1640723127.5,0.0,963.0,139.99979514416665,44.99984301866667,38.5740311395,44.95730475858333,44.998993070750004,1.8333333333333333,0.0,45222.297211,0.0,468.805072035,476.6631499691666,2.170734208583333,2.2004363555166666,1.0924218683
2021-12-28 22:26:00,361.9350405083333,8686.440972166667,362.9350405083333,1640723187.5,0.0,963.0,140.00008032666668,44.99965497225,38.56032509158333,44.95686382608333,44.998622882666666,1.5,0.0,45223.14120399999,0.0,487.83996705833334,496.94018510166666,2.3693704827416666,2.406973305883333,1.0933375705083332
2021-12-28 22:27:00,361.935734955,8686.457638916667,362.935734955,1640723247.5,0.0,963.0,139.99999686583334,44.99983862483333,38.570626090750004,44.9571022955,44.99897288508333,1.8333333333333333,0.0,45222.4243835,0.0,467.1672521525,475.21200772416665,2.2788367245083334,2.315891435333333,1.0960829065166666
2021-12-28 22:28:00,361.93642939583333,8686.474305583333,362.93642939583333,1640723307.5,0.0,963.0,140.00059046333334,45.000020912749996,38.604166666666664,44.95752859833333,44.99936890475001,1.4166666666666667,0.0,45222.50971791666,0.0,463.84953064916664,471.99895657166667,2.328970529883333,2.35878580995,1.095141342075
2021-12-28 22:29:00,361.93712384500003,8686.490972166666,362.93712384500003,1640723367.5,0.0,963.0,140.00135818750002,45.00022290975,38.61054755675,44.95816534966667,45.000108977416666,1.8333333333333333,0.0,45230.08691916667,0.0,445.51718584583335,453.2671678008333,2.1208500017583334,2.1518567282,1.0920550252416665
2021-12-28 22:30:00,361.937818285,8686.507638916666,362.937818285,1640723427.5,0.0,963.0,139.99699292583333,45.0003368355,38.621414808,44.95895413899999,45.000959768166666,1.75,0.0,45234.44021058333,0.0,452.1287348391667,459.89785642166663,2.1289230074583334,2.1589273908,1.0928871162166667
2021-12-28 22:31:00,361.9385127333333,8686.524305583333,362.9385127333333,1640723487.5,0.0,963.0,139.99926774083335,45.00054446608333,38.637229090333335,44.95961413116667,45.001487914416664,1.5833333333333333,0.0,45237.47181533333,0.0,459.11564902000003,467.36736960166667,2.1316386344416665,2.1611525207083333,1.0936552063916667
2021-12-28 22:32:00,361.93920717500004,8686.540972166667,362.93920717500004,1640723547.5,0.25,963.0,139.99879526833334,45.00065217983333,38.624416119833334,44.95982098558333,45.001761962500005,1.6666666666666667,0.0,45233.73087658334,0.0,539.1565319308334,548.1421587316667,2.1339932592333333,2.164118267241667,1.0927992227416665
2021-12-28 22:33:00,361.9399016208333,8686.557638916667,362.9399016208333,1640723607.5,0.0,963.0,139.99863090083332,45.000245624416664,38.62677721875,44.959314145166665,45.00103167058333,1.6666666666666667,0.0,45222.379128500004,0.0,511.1613751241667,522.4773439725,2.124985528375,2.1559853766166666,1.0941867597416668
2021-12-28 22:34:00,361.94059606499997,8686.574305583334,362.94059606499997,1640723667.5,0.0,963.0,140.0001392475,44.9998993725,38.63106261025,44.95823716016667,45.00000439508333,1.6666666666666667,0.0,45217.16376249999,0.0,455.4655481008333,463.2986329766666,2.107557340375,2.13772519295,1.09172839395
2021-12-28 22:35:00,361.94129050833334,8686.590972166667,362.94129050833334,1640723727.5,0.0,963.0,139.99965522583332,44.99983849558333,38.62569060775,44.957360454416666,44.999188498749994,1.8333333333333333,0.0,45217.23782983333,0.0,459.4183291058334,467.3771479566667,2.1162625537416666,2.1455679901666667,1.0934256316583333
2021-12-28 22:36:00,361.941984955,8686.607638916666,362.941984955,1640723787.5,0.0,963.0,139.99955079083335,44.999829019749995,38.593206272833335,44.95718090325,44.99904117666667,1.5833333333333333,0.0,45217.51842925,0.0,460.4782828625,468.34470696833336,2.153139029,2.1804794404416667,1.0972450392583333
2021-12-28 22:37:00,361.9426793958333,8686.624305583333,362.9426793958333,1640723847.5,0.0,963.0,140.00047396916668,44.99988973266667,38.60466115891666,44.95729267066667,44.999114633333335,1.75,0.0,45217.82101083334,0.0,462.85864281333335,470.85811722750003,2.1675431694083334,2.1971852271166665,1.099053584325
2021-12-28 22:38:00,361.943373845,8686.640972166666,362.943373845,1640723907.5,0.0,963.0,140.0005761825,44.999974545083326,38.630208333333336,44.957675007166664,44.99956801891667,1.5833333333333333,0.0,45217.88103258333,0.0,464.98970461249996,472.9388575108333,2.171668529525,2.2023280654416664,1.1013797095666666
2021-12-28 22:39:00,361.944068285,8686.657638916668,362.944068285,1640723967.5,0.0,963.0,140.00012256,45.00017198875,38.61874418066667,44.95828601825,45.000240407,1.75,0.0,45217.88390883334,0.0,467.3402927375,475.19651399583336,2.1758977347583333,2.2061184345666667,1.1031070188166667
2021-12-28 22:40:00,361.94476273333333,8686.674305583334,362.94476273333333,1640724027.5,0.0,963.0,139.99971660916665,45.00035291708334,38.651041666666664,44.958767226583326,45.00060249166666,1.8333333333333333,0.0,45216.80478366666,0.0,473.4460658941667,481.80099668083335,2.1815881556833334,2.2124029116583332,1.1054604299916666
2021-12-28 22:41:00,361.945457175,8686.690972166667,362.945457175,1640724087.5,0.0,963.0,139.99928483666667,45.00046702991667,38.666666666666664,44.959319347249995,45.0012385115,1.6666666666666667,0.0,45215.26149141666,0.0,484.7178261683334,492.59319016,2.203838522308333,2.236345302741667,1.1061965679666665
2021-12-28 22:42:00,361.9461516208333,8686.707638916667,362.9461516208333,1640724147.5,0.0,963.0,139.999829505,45.00047538133333,38.68918761641667,44.95969601808333,45.00153031241666,1.5833333333333333,0.0,45214.794778166666,0.0,480.75223812666667,489.10652182583334,2.206387729241667,2.237239060725,1.1049965369666668
2021-12-28 22:43:00,361.946846065,8686.724305583333,362.946846065,1640724207.5,0.0,963.0,139.99972684166667,45.00035107241666,38.671875,44.95963511025,45.00136192208333,1.6666666666666667,0.0,45212.260818333336,0.0,480.0747201633333,488.4663555133333,2.207104444575,2.2384096973,1.1050624089833334
2021-12-28 22:44:00,361.9475405083333,8686.740972166666,362.9475405083333,1640724267.5,0.0,963.0,140.0003071925,44.99990501891667,38.63334424083333,44.95890251991667,45.000706193333336,1.9166666666666667,0.0,45210.18780158333,0.0,479.1619921583333,487.4507161575,2.2096963485333334,2.2407237507583333,1.105498829025
2021-12-28 22:45:00,361.94823495500003,8686.757638916666,362.94823495500003,1640724327.5,0.0,963.0,140.00021484083334,44.99977427925,38.623225732583336,44.95788868308333,44.999716623833336,1.25,0.0,45208.95852783333,0.0,481.089674115,489.4943955575,2.2086288281666664,2.2393987042416668,1.10819983895
2021-12-28 22:46:00,361.9489293958333,8686.774305583333,362.9489293958333,1640724387.5,0.0,963.0,140.00022234,44.99980610133333,38.627918956083334,44.957229038,44.998891988,1.8333333333333333,0.0,45208.382867500004,0.0,481.0373956183333,489.19181583249997,2.2181141956083334,2.2493662667166667,1.1108904248666667
2021-12-28 22:47:00,361.94962384499996,8686.790972166667,362.94962384499996,1640724447.5,0.0,963.0,140.00001047333333,44.99977196,38.630352209916666,44.95718416308333,44.99911376658333,1.25,0.0,45207.43574591667,0.0,479.63199701583335,487.9133321066667,2.227315491191667,2.2581243132,1.1123142408166666
2021-12-28 22:48:00,361.95031828500004,8686.807638916667,362.95031828500004,1640724507.5,0.0,963.0,139.99954020166666,45.00000791783333,38.65137761133334,44.95754865216667,44.99935058641666,1.8333333333333333,0.0,45205.863520416664,0.0,478.52042486749997,486.9789716825,2.211029570925,2.243123129266667,1.1146462622083333
2021-12-28 22:49:00,361.9510127333333,8686.824305583334,362.9510127333333,1640724567.5,0.0,963.0,139.99928067833335,45.00030046558334,38.669406085666665,44.958093142,45.00003422958333,1.75,0.0,45203.83493058333,0.0,480.6968676866666,489.16631622166665,2.215568036616667,2.247535964325,1.1160693729166666
2021-12-28 22:50:00,361.95170717499997,8686.840972166667,362.95170717499997,1640724627.5,0.0,963.0,140.00004745833334,45.000360964833334,38.660997928166665,44.958786559083336,45.000716890583334,1.5,0.0,45202.496661499994,0.0,483.95746713500006,492.36082875750003,2.2163304743250003,2.2479172077416667,1.1168056147833334
2021-12-28 22:51:00,361.95240162083337,8686.857638916666,362.95240162083337,1640724687.5,0.0,963.0,139.99969894083333,45.00051006925,38.686727335166665,44.95944173541667,45.00133451958333,1.8333333333333333,0.0,45201.2460525,0.0,486.10321331333336,494.66561202416665,2.2332254273,2.265447336625,1.1169680017999999
2021-12-28 22:52:00,361.953096065,8686.874305583333,362.953096065,1640724747.5,0.0,963.0,140.000564575,45.00056288308334,38.6743861365,44.95958571116666,45.00137028741667,1.6666666666666667,0.0,45200.00949225001,0.0,489.08548405000005,497.64167025583333,2.241118050625,2.2725274386666667,1.1208209462416667
2021-12-28 22:53:00,361.9537905083334,8686.890972166666,362.9537905083334,1640724807.5,0.0,963.0,139.99961035583334,45.000309421749996,38.662494244916665,44.95920040758333,45.00101894316666,1.75,0.0,45197.4870045,0.0,493.4057575858333,502.22397635166664,2.253230749825,2.285692842425,1.1216335827083335
2021-12-28 22:54:00,361.954484955,8686.907638916668,362.954484955,1640724867.5,0.0,963.0,139.99975535416667,44.999844520083336,38.63188030608333,44.9582146505,44.99998339075,1.5833333333333333,0.0,45196.88492716666,0.0,494.60418843166667,503.41772117833335,2.2351943530000002,2.2679511386416666,1.117701862025
2021-12-28 22:55:00,361.95517939583334,8686.924305583334,362.95517939583334,1640724927.5,0.0,963.0,139.9997818425,44.999638648083334,38.635402437083336,44.95732957566667,44.99901443675,1.8333333333333333,0.0,45196.73406275,0.0,499.6445756141666,508.0885790675,2.2574492209166666,2.2885766781083334,1.117395172825
2021-12-28 22:56:00,361.955873845,8686.940972166667,362.955873845,1640724987.5,0.0,963.0,139.9997486375,44.9997780565,38.61996560466667,44.956693494666666,44.998360290666675,1.75,0.0,45196.828637833336,0.0,499.724602235,508.69223607000004,2.2660528917666665,2.2982853279666666,1.1176979854
2021-12-28 22:57:00,361.956568285,8686.957638916667,362.956568285,1640725047.5,0.0,963.0,140.00048143083333,44.99963299541667,38.614583333333336,44.95670631975,44.99865451816667,1.6666666666666667,0.0,45197.188518250005,0.0,491.61911248166666,500.4132753316667,2.26215544825,2.2957049252833333,1.1173232063166667
2021-12-28 22:58:00,361.9572627333334,8686.974305583333,362.9572627333334,1640725107.5,0.0,963.0,140.00044623166667,44.99987922816666,38.61178595016667,44.95725155416667,44.99922061575,1.6666666666666667,0.0,45195.930407583335,0.0,499.26822019166667,508.00924370166666,2.284685195866667,2.3163062847083333,1.117324240225
2021-12-28 22:59:00,361.957957175,8686.990972166666,362.957957175,1640725167.5,0.0,963.0,140.00023895500001,45.00015747,38.63260843375,44.95791150541667,44.99987860666667,1.75,0.0,45194.65422491666,0.0,496.43085474416665,505.2601194941667,2.273912629433333,2.307656332058333,1.1176974234083332
2021-12-28 23:00:00,361.95865162083334,8687.007638916666,362.95865162083334,1640725227.5,0.0,963.0,140.00010906083332,45.000122799083336,38.65391249983333,44.95850591758333,45.00041379741666,1.8333333333333333,0.0,45193.923926166666,0.0,487.34154377333334,495.9925622275,2.25714753505,2.288008492675,1.11705636875
2021-12-28 23:01:00,361.95934606500003,8687.024305583333,362.95934606500003,1640725287.5,0.0,963.0,139.99958176083334,45.00039726775,38.67682435541666,44.95883723666666,45.00074621508333,1.75,0.0,45193.25622925,0.0,492.4552847308333,501.3305908966667,2.2823590926999997,2.3179854640333333,1.1171709728083334
2021-12-28 23:02:00,361.96004050833335,8687.040972166667,362.96004050833335,1640725347.5,0.0,963.0,139.99965809583333,45.0004627005,38.6875,44.95919212333334,45.001015418166666,1.6666666666666667,0.0,45192.627791,0.0,496.46981323,504.8428593533333,2.2892098799083334,2.320868607325,1.11695273575
2021-12-28 23:03:00,361.96073495499996,8687.057638916667,362.96073495499996,1640725407.5,0.0,963.0,139.99955776166667,45.00054721716666,38.70497046533333,44.959509419999996,45.00137077791666,1.6666666666666667,0.0,45191.20257808333,0.0,497.3931185825,506.2135726233334,2.2900469333083335,2.32339206275,1.1135822719333335
2021-12-28 23:04:00,361.96142939583336,8687.074305583334,362.96142939583336,1640725467.5,0.0,963.0,140.00070969083333,45.00020995791667,38.671875,44.95939807966667,45.00122182566667,1.5833333333333333,0.0,45190.28430483333,0.0,502.4279508908333,511.1387167683333,2.293810542791667,2.3268390805833334,1.1108721335333334
2021-12-28 23:05:00,361.962123845,8687.090972166667,362.962123845,1640725527.5,0.0,963.0,140.00111675916665,44.99984558966667,38.671875,44.958584923500005,45.00028492933333,1.75,0.0,45188.79503258333,0.0,506.07688168666664,515.0383850891667,2.2888565147916666,2.32151397965,1.1046871995083334
2021-12-28 23:06:00,361.96281828499997,8687.107638916666,362.96281828499997,1640725587.5,0.0,963.0,139.99993142833333,44.999297001833334,38.63390363125,44.95714436791667,44.99888963483334,1.6666666666666667,0.0,45187.77820574999,0.0,501.7390879741667,510.53417671750003,2.2807671399916667,2.313369741966667,1.1046018824750001
2021-12-28 23:07:00,361.96351273333335,8687.124305583333,362.96351273333335,1640725647.5,0.0,963.0,139.99972732083333,44.99920321066667,38.6396329365,44.95608973258334,44.99791587625,1.8333333333333333,0.0,45187.2807905,0.0,494.3362080625,503.24852861,2.2424323813666667,2.2765113661666665,1.1044391668916667
2021-12-28 23:08:00,361.964207175,8687.140972166666,362.964207175,1640725707.5,0.0,963.0,140.00062156666667,44.999216364,38.62086640208333,44.95600849308334,44.99792639625,1.5,0.0,45187.53805,0.0,489.45908142916664,497.8570719291667,2.2099802334,2.241879473625,1.1029594848916666
2021-12-28 23:09:00,361.96490162083336,8687.157638916668,362.96490162083336,1640725767.5,0.0,963.0,140.000183555,44.999468695249995,38.625,44.95651480541667,44.998580134583335,1.6666666666666667,0.0,45186.98576991667,0.0,489.12273823083336,497.6882245408333,2.2093323864666665,2.2401082709833333,1.1017875922583333
2021-12-28 23:10:00,361.965596065,8687.174305583334,362.965596065,1640725827.5,0.0,963.0,139.99953310916666,44.99964948616667,38.62569060775,44.95728661658333,44.99925193233333,1.9166666666666667,0.0,45186.21832774999,0.0,484.37261869916665,492.85149442000005,2.1961962681583334,2.228195212,1.0992507624666668
2021-12-28 23:11:00,361.9662905083333,8687.190972166667,362.9662905083333,1640725887.5,0.0,963.0,139.99921550666667,44.99991825916666,38.65977509966667,44.95798058941667,44.99998332441667,1.75,0.0,45184.96001941666,0.0,483.4247518358333,491.9193661775,2.1935097836333335,2.22453944945,1.095809772625
2021-12-28 23:12:00,361.966984955,8687.207638916667,362.966984955,1640725947.5,0.0,963.0,140.0007863825,45.000008421833336,38.67605462941666,44.95855921216667,45.00063463083333,1.4166666666666667,0.0,45184.36005258333,0.0,476.7661630608333,484.99561555583335,2.1834824852,2.2141889964000003,1.0937745416
2021-12-28 23:13:00,361.96767939583333,8687.224305583333,362.96767939583333,1640726007.5,0.0,963.0,139.999262315,45.00042026091666,38.651041666666664,44.9592489815,45.00132204,1.5833333333333333,0.0,45183.174752,0.0,476.0879526483333,484.29813917916664,2.1827818348,2.2136441190333334,1.0927501921666667
2021-12-28 23:14:00,361.96837384500003,8687.240972166666,362.96837384500003,1640726067.5,0.0,963.0,140.00063274583331,45.000277696333335,38.685592455,44.959374924,45.00124211883334,1.8333333333333333,0.0,45182.73555091667,0.0,474.13837541749996,482.26909676500003,2.1811121666499997,2.2117683298,1.0890459592000001
2021-12-28 23:15:00,361.969068285,8687.257638916666,362.969068285,1640726127.5,0.0,963.0,139.99918412333332,45.00021390191667,38.66423974691667,44.959157808083326,45.000982018083334,1.4166666666666667,0.0,45180.552234916664,0.0,473.26940603,481.37257701666664,2.1828996546833332,2.213379319925,1.0868341140333333
2021-12-28 23:16:00,361.9697627333333,8687.274305583333,362.9697627333333,1640726187.5,0.0,963.0,140.00012378916668,44.999703650250005,38.651041666666664,44.95847857858333,45.00036444416667,1.6666666666666667,0.0,45179.21796941667,0.0,474.2179045558333,482.320576245,2.185826829258333,2.21643202275,1.0879710298
2021-12-28 23:17:00,361.97045717500004,8687.290972166667,362.97045717500004,1640726247.5,0.0,963.0,139.99999886333333,44.99961812341667,38.61541781766667,44.95741100883333,44.999218749499995,1.8333333333333333,0.0,45178.117197249994,0.0,475.32871957333333,483.4996364325,2.1922929049666666,2.2227796334333334,1.0926992190666667
2021-12-28 23:18:00,361.9711516208333,8687.307638916667,362.9711516208333,1640726307.5,0.0,963.0,140.00009978749998,44.99946019633333,38.63369572158333,44.9566879695,44.99857048916667,1.4166666666666667,0.0,45178.875680833335,0.0,476.745210025,484.9503732191667,2.2014384318,2.233160866725,1.0918740975666668
2021-12-28 23:19:00,361.97184606499997,8687.324305583334,362.97184606499997,1640726367.5,0.0,963.0,139.99946612333335,44.999503073666666,38.625,44.956737161333336,44.99857853775,1.5833333333333333,0.0,45179.12137691667,0.0,478.52940336333336,486.74907235083333,2.213023365116667,2.2444781613166667,1.0921940212999999
2021-12-28 23:20:00,361.97254050833334,8687.340972166667,362.97254050833334,1640726427.5,0.0,963.0,140.00016049083334,44.99970868525,38.625,44.95711540641667,44.99905962191667,1.8333333333333333,0.0,45178.36082241667,0.0,480.8538183091667,489.15892589000003,2.222658255108333,2.2544661648583335,1.0912656374833334
2021-12-28 23:21:00,361.973234955,8687.357638916666,362.973234955,1640726487.5,0.0,963.0,139.99932658416665,44.99983955175,38.62548013333333,44.957687219916664,44.999618410416666,1.4166666666666667,0.0,45177.04066666667,0.0,483.90844184416665,492.23234980333336,2.2294244179833336,2.260668427866667,1.0905872349499999
2021-12-28 23:22:00,361.9739293958333,8687.374305583333,362.9739293958333,1640726547.5,0.0,963.0,139.99952393333334,44.9999744255,38.635416666666664,44.95835753441667,45.000265852000005,1.6666666666666667,0.0,45175.94790566667,0.0,485.17714492416667,493.4919015208333,2.2264649060166666,2.257896037466667,1.089825090675
2021-12-28 23:23:00,361.974623845,8687.390972166666,362.974623845,1640726607.5,0.0,963.0,139.9995621875,45.000361797416666,38.64035231241667,44.958956784083334,45.00089936083333,1.6666666666666667,0.0,45175.148454999995,0.0,485.7098642,494.0348453208333,2.2296772043,2.260554447841667,1.089221503575
2021-12-28 23:24:00,361.975318285,8687.407638916668,362.975318285,1640726667.5,0.0,963.0,140.00051364833334,45.000558412416666,38.64317193225,44.95912980400001,45.001054025833334,1.6666666666666667,0.0,45174.225554,0.0,485.57349722416666,493.93150045916667,2.237279926533333,2.2681979464333333,1.0887093535249999
2021-12-28 23:25:00,361.97601273333333,8687.424305583334,362.97601273333333,1640726727.5,0.0,963.0,139.99991713333333,45.000543997,38.65558116408334,44.959390321166666,45.00133930366667,1.5,0.0,45172.54306725,0.0,485.5208757391667,493.83284556250004,2.2373396487166666,2.2686704684916665,1.087225832925
2021-12-28 23:26:00,361.976707175,8687.440972166667,362.976707175,1640726787.5,0.0,963.0,139.99955677166665,45.00024158391667,38.661458333333336,44.959179475333336,45.001053296583336,1.8333333333333333,0.0,45169.26690358333,0.0,484.76348648749996,493.1040325016667,2.246962577716667,2.278624111775,1.087733431575
2021-12-28 23:27:00,361.9774016208333,8687.457638916667,362.9774016208333,1640726847.5,0.0,963.0,140.0002569575,44.99996909958333,38.625,44.958399488,45.00040521008333,1.4166666666666667,0.0,45165.673409,0.0,483.44076178666666,491.7015307766667,2.2489433734416666,2.2806412816333332,1.0889200096416667
2021-12-28 23:28:00,361.978096065,8687.474305583333,362.978096065,1640726907.5,0.0,963.0,139.99942121,44.99965154866666,38.62401801991667,44.95733230925,44.9991747675,1.8333333333333333,0.0,45164.00600933333,0.0,487.84924427083337,496.17366999499995,2.2532971192583333,2.284917133775,1.0903527012583334
2021-12-28 23:29:00,361.9787905083333,8687.490972166666,362.9787905083333,1640726967.5,0.0,963.0,140.0005478325,44.99958991175,38.62741712708333,44.95673747183333,44.99849854075,1.5833333333333333,0.0,45163.06028616667,0.0,489.96043729166666,498.23462398166663,2.2496105123750003,2.2812845672333335,1.091513735925
2021-12-28 23:30:00,361.97948495500003,8687.507638916666,362.97948495500003,1640727027.5,0.0,963.0,140.00059953000002,44.99963137075,38.6142420465,44.95692789016667,44.99895968575,1.75,0.0,45162.59494066667,0.0,489.2704170675,498.0990107883333,2.2584552937083333,2.2887753506166666,1.0937949200666666
2021-12-28 23:31:00,361.9801793958333,8687.524305583333,362.9801793958333,1640727087.5,0.0,963.0,140.0002013675,44.99970619841667,38.61833682491667,44.95726122583333,44.999107291916665,1.8333333333333333,0.0,45162.65137,0.0,481.18873153000004,489.55132299416664,2.255853629158333,2.2877719748916667,1.0934320385833334
2021-12-28 23:32:00,361.98087384499996,8687.540972166667,362.98087384499996,1640727147.5,0.0,963.0,139.99992129666666,45.00002231366667,38.604166666666664,44.9575473955,44.999363135,1.4166666666666667,0.0,45161.83206533333,0.0,482.2921947508333,490.6430551533333,2.2631572900833334,2.2935585184750003,1.0931529504666668
2021-12-28 23:33:00,361.98156828500004,8687.557638916667,362.98156828500004,1640727207.5,0.0,963.0,140.00024170916666,45.00007861733334,38.60948522925,44.9580190865,44.99986938433333,1.8333333333333333,0.0,45162.09042425,0.0,477.8697201875,486.1952835825,2.285214178475,2.3162479269916667,1.091880584625
2021-12-28 23:34:00,361.9822627333333,8687.574305583334,362.9822627333333,1640727267.5,0.0,963.0,139.99982886916666,45.00034556275,38.647616198,44.95859168416666,45.00057292133334,1.6666666666666667,0.0,45161.91214941667,0.0,475.05781931916664,483.24893475166664,2.2751641627666666,2.3096475833916665,1.09134081155
2021-12-28 23:35:00,361.98295717499997,8687.590972166667,362.98295717499997,1640727327.5,0.0,963.0,140.00022625,45.00044741233333,38.67561436891666,44.959109093,45.001191655666666,1.5833333333333333,0.0,45162.60351858334,0.0,468.93389095666663,476.8785661366667,2.239792756725,2.2695940818166664,1.0903146506833332
2021-12-28 23:36:00,361.98365162083337,8687.607638916666,362.98365162083337,1640727387.5,0.0,963.0,140.0003050525,45.0006023755,38.680604050250004,44.95970645216667,45.00173577133334,1.75,0.0,45162.02466175,0.0,471.4296570233334,479.5504685958333,2.2471541632916665,2.2787572885416667,1.0918253933416666
2021-12-28 23:37:00,361.984346065,8687.624305583333,362.984346065,1640727447.5,0.0,963.0,139.9995704083333,45.00040865875,38.657325649,44.959624889333334,45.001418922166664,1.8333333333333333,0.0,45161.078923,0.0,471.3201116558333,479.4243390158333,2.2551455549416666,2.2883526311666667,1.0955846957083333
2021-12-28 23:38:00,361.9850405083334,8687.640972166666,362.9850405083334,1640727507.5,0.0,963.0,139.99909579250001,44.99998215508333,38.624986898833335,44.95859017491667,45.00026694225,1.6666666666666667,0.0,45159.30129633334,0.0,468.8695919991667,477.1364187666666,2.23817498,2.270490088025,1.098433447425
2021-12-28 23:39:00,361.985734955,8687.657638916668,362.985734955,1640727567.5,0.0,963.0,139.99916154833332,44.99960382325,38.61492863716666,44.95723966691667,44.9990020415,1.5833333333333333,0.0,45158.96043666667,0.0,468.1793957841667,476.21103632083333,2.2429230367,2.2747151864916666,1.0958164078666666
2021-12-28 23:40:00,361.98642939583334,8687.674305583334,362.98642939583334,1640727627.5,0.0,963.0,140.00081492666666,44.999487088,38.618719400416666,44.956564421416665,44.99843787608333,1.8333333333333333,0.0,45159.86603325,0.0,470.25133917166664,478.401676875,2.2457431658083333,2.2779846398666668,1.095471978275
2021-12-28 23:41:00,361.987123845,8687.690972166667,362.987123845,1640727687.5,0.0,963.0,139.9998921925,44.99940577816667,38.61801739925,44.95649635733333,44.99827809158333,1.5,0.0,45161.11906133333,0.0,464.32808896666666,472.45836224083337,2.2139699794333336,2.2450229362500003,1.0950686648
2021-12-28 23:42:00,361.987818285,8687.707638916667,362.987818285,1640727747.5,0.0,963.0,140.00025308333332,44.999635569750005,38.61441972075,44.95670791683333,44.9986385915,1.75,0.0,45161.940798166666,0.0,469.37937487749997,477.71949932166666,2.229010859675,2.261039989325,1.0940683278666665
2021-12-28 23:43:00,361.9885127333334,8687.724305583333,362.9885127333334,1640727807.5,0.0,963.0,139.999559725,44.999747358,38.625002109166665,44.95728115483333,44.99917267908333,1.4166666666666667,0.0,45162.64249858334,0.0,468.153090625,476.32102419250003,2.2168010201499997,2.248609197675,1.0941178486333334
2021-12-28 23:44:00,361.989207175,8687.740972166666,362.989207175,1640727867.5,0.0,963.0,139.9998404925,44.9999015495,38.6400240385,44.9578344445,44.999872875,1.8333333333333333,0.0,45162.750952250004,0.0,467.09760389999997,475.2197320483333,2.223820865375,2.2540738223916668,1.0934339230333332
2021-12-28 23:45:00,361.98990162083334,8687.757638916666,362.98990162083334,1640727927.5,0.0,963.0,140.00068213583333,45.000063694666665,38.62794863316667,44.958534105666665,45.00049081625,1.6666666666666667,0.0,45166.62203,0.0,463.56495091666665,471.56944508583337,2.23125759215,2.264206849366667,1.0930450315666667
2021-12-28 23:46:00,361.99059606500003,8687.774305583333,362.99059606500003,1640727987.5,0.0,963.0,139.99822185416667,45.00028775241666,38.64474258291667,44.95905074266667,45.001078353416666,1.8333333333333333,0.0,45172.51210591666,0.0,459.7881284533333,467.801489595,2.2342302197249997,2.2683034648833336,1.0939218198333334
2021-12-28 23:47:00,361.99129050833335,8687.790972166667,362.99129050833335,1640728047.5,0.0,963.0,139.9984810975,45.00044642608333,38.67813129666667,44.95950612033334,45.001429841333334,1.6666666666666667,0.0,45179.273295666666,0.0,455.9821836558333,463.8063588033333,2.192072960325,2.2241554383,1.0936040076583333
2021-12-28 23:48:00,361.99198495499996,8687.807638916667,362.99198495499996,1640728107.5,0.0,963.0,139.996380405,45.000298801250004,38.677083333333336,44.9595622375,45.00146283458333,1.5833333333333333,0.0,45176.24911533333,0.0,455.69434117916666,463.539837515,2.1861945551166664,2.2169705272,1.0957454472916666
2021-12-28 23:49:00,361.99267939583336,8687.824305583334,362.99267939583336,1640728167.5,0.0,963.0,139.99408988333332,45.000130952333336,38.625,44.95890874091666,45.00075428741667,1.8333333333333333,0.0,45172.72855333333,0.0,456.82806653250003,464.73167201416663,2.187103646175,2.2182562977416667,1.095198541975
2021-12-28 23:50:00,361.993373845,8687.840972166667,362.993373845,1640728227.5,0.0,963.0,139.99716384916667,44.9996767635,38.630208333333336,44.95768357175,44.99946573575,1.75,0.0,45165.52076308333,0.0,456.21679765,464.0869517483333,2.1803420163,2.21152675025,1.0980649906583333
2021-12-28 23:51:00,361.99406828499997,8687.857638916666,362.99406828499997,1640728287.5,0.0,963.0,140.00110182416668,44.99944744091667,38.5769324345,44.956719497083334,44.998520055,1.6666666666666667,0.0,45160.75134275,0.0,452.89652495499996,460.64038325,2.16749857715,2.197187022525,1.0972701661083333
2021-12-28 23:52:00,361.99476273333335,8687.874305583333,362.99476273333335,1640728347.5,0.0,963.0,139.99980237083335,44.999523317750004,38.61017416225,44.95648902766666,44.99845134741667,1.8333333333333333,0.0,45166.567933000006,0.0,454.2906990116667,462.17547870416666,2.168644562625,2.199866565775,1.0969846119916666
2021-12-28 23:53:00,361.995457175,8687.890972166666,362.995457175,1640728407.5,0.0,963.0,140.0003329675,44.99954903208334,38.609375,44.956569081,44.99848532875,1.75,0.0,45159.56737991667,0.0,451.43985370083334,459.39739578250004,2.157266294408333,2.1886148370416665,1.0979781404083333
2021-12-28 23:54:00,361.99615162083336,8687.907638916668,362.99615162083336,1640728467.5,0.0,963.0,139.99986019666667,44.99965024716667,38.58537638125,44.95696493091666,44.99894766241667,1.4166666666666667,0.0,45159.01839533334,0.0,452.718740535,460.59736171083335,2.165336778425,2.195666681908333,1.0975172959000001
2021-12-28 23:55:00,361.996846065,8687.924305583334,362.996846065,1640728527.5,0.0,963.0,140.00011730916665,44.99982432908333,38.583333333333336,44.95777697858333,44.99976117691667,1.9166666666666667,0.0,45159.895420416666,0.0,452.3445272216666,460.18676136249996,2.156284534033333,2.1870188986916665,1.0986246651666667
2021-12-28 23:56:00,361.9975405083333,8687.940972166667,362.9975405083333,1640728587.5,0.0,963.0,139.99959389583333,45.000047917249994,38.58308502008333,44.95810815433333,45.000132036416666,1.5833333333333333,0.0,45159.74418758333,0.0,450.7392605533333,458.6118776358333,2.1489738389416666,2.1796772650333334,1.0976116009916665
2021-12-28 23:57:00,361.998234955,8687.957638916667,362.998234955,1640728647.5,0.0,963.0,139.9995484925,45.00025394466667,38.619791666666664,44.95849130766666,45.00050259141667,1.6666666666666667,0.0,45159.77082283333,0.0,454.13957436833334,461.90365341083333,2.1609760480666664,2.1910395427,1.095790575475
2021-12-28 23:58:00,361.99892939583333,8687.974305583333,362.99892939583333,1640728707.5,0.0,963.0,139.99965953166665,45.00039778875,38.642247011083334,44.95899100458333,45.00101563249999,1.5833333333333333,0.0,45159.842402166665,0.0,454.24849768583334,462.1561673808333,2.1662590642333335,2.196996756275,1.096621858475
2021-12-28 23:59:00,361.99962384500003,8687.990972166666,362.99962384500003,1640728767.5,0.0,963.0,139.99937288333334,45.000389711666664,38.651041666666664,44.959267854500006,45.001333773666666,1.5,0.0,45159.171071916666,0.0,452.6345768466667,460.3958501258333,2.1667705676083333,2.19775109875,1.0927901132333333
2021-12-29 00:00:00,362.000318285,8688.007638916666,363.000318285,1640728827.5,0.0,963.0,139.99926002833334,45.0000989985,38.613760013416666,44.959056541749995,45.00100909783333,1.75,0.0,45158.59427375,0.0,450.67822053833333,458.38930142083336,2.16192009345,2.1918429193166666,1.0909201021666666
2021-12-29 00:01:00,362.0010127333333,8688.024305583333,363.0010127333333,1640728887.5,0.0,963.0,140.00020234000002,44.9995192795,38.609375,44.95783658283333,44.99947849408333,1.6666666666666667,0.0,45157.935957333335,0.0,450.61241694583333,458.3942197891667,2.1618241103,2.1923194082916666,1.0903101898083334
2021-12-29 00:02:00,362.00170717500004,8688.040972166667,363.00170717500004,1640728947.5,0.0,963.0,140.000242435,44.9992195325,38.567708333333336,44.95646324983333,44.99802866383333,1.75,0.0,45158.59963516667,0.0,450.8323119008333,458.6149868708333,2.164699526758333,2.1949611968083333,1.0936548863583333
2021-12-29 00:03:00,362.0024016208333,8688.057638916667,363.0024016208333,1640729007.5,0.0,963.0,140.00011628583334,44.99899555566666,38.55245757325,44.955639012,44.99742716933333,1.5833333333333333,0.0,45159.84602616666,0.0,451.180793745,458.93769379583335,2.1635465342166667,2.194074781308333,1.0953152063
2021-12-29 00:04:00,362.00309606499997,8688.074305583334,363.00309606499997,1640729067.5,0.0,963.0,140.00003874583334,44.99918913516667,38.54030157141667,44.955622149,44.997499891,1.8333333333333333,0.0,45160.000358083336,0.0,451.1254368425,458.89263284416666,2.1643325053333333,2.195058343975,1.096070063325
2021-12-29 00:05:00,362.00379050833334,8688.090972166667,363.00379050833334,1640729127.5,0.0,963.0,139.9997715325,44.999237900333334,38.54445178875,44.95592488766667,44.99767944491666,1.4166666666666667,0.0,45160.93183241666,0.0,451.62067259249994,459.41105531750003,2.169740136766667,2.20012554135,1.0949285772833333
2021-12-29 00:06:00,362.004484955,8688.107638916666,363.004484955,1640729187.5,0.0,963.0,140.00013518749998,44.999378859333326,38.53666499733333,44.95648776291666,44.99846054708333,1.6666666666666667,0.0,45161.19326199999,0.0,452.65407311250004,460.5004215091667,2.1728585160833336,2.203758951725,1.094506006425
2021-12-29 00:07:00,362.0051793958333,8688.124305583333,363.0051793958333,1640729247.5,0.0,963.0,139.99896668583332,44.999663617,38.51507826891667,44.95732227158334,44.99928332608334,1.5833333333333333,0.0,45160.560233833334,0.0,454.1597219566667,462.00529689833337,2.1745849320333335,2.205383449991667,1.0939615077333333
2021-12-29 00:08:00,362.005873845,8688.140972166666,363.005873845,1640729307.5,0.0,963.0,140.0001368025,44.999964114499996,38.53444647125,44.95807556216667,45.00016911908333,1.6666666666666667,0.0,45160.87689366667,0.0,453.03702055166667,460.9054789658333,2.1660530125833333,2.1970531611,1.09631675535
2021-12-29 00:09:00,362.006568285,8688.157638916668,363.006568285,1640729367.5,0.0,963.0,140.00089849833333,45.00026767116666,38.556891025666665,44.95876101783333,45.00073914883333,1.6666666666666667,0.0,45160.82109316666,0.0,452.84788520666666,460.65924702999996,2.1588798873583332,2.1893668062916665,1.097348090725
2021-12-29 00:10:00,362.00726273333333,8688.174305583334,363.00726273333333,1640729427.5,0.0,963.0,139.9999452925,45.00054688941666,38.584396815,44.95936674491667,45.00141340383333,1.75,0.0,45160.77027358333,0.0,453.7271775066667,461.506262315,2.16200626875,2.1924372525583333,1.097659574075
2021-12-29 00:11:00,362.007957175,8688.190972166667,363.007957175,1640729487.5,0.0,963.0,140.00051516916668,45.00071549208334,38.61177705433333,44.95989265950001,45.00178243441667,1.8333333333333333,0.0,45160.263262249995,0.0,455.38004812416665,463.2873688216667,2.1649286673333332,2.195558211158333,1.0970653935166668
2021-12-29 00:12:00,362.0086516208333,8688.207638916667,363.0086516208333,1640729547.5,0.0,963.0,139.99961023583333,45.000757201666666,38.6106698895,44.96009366283334,45.00204942883334,1.4166666666666667,0.0,45159.24243891667,0.0,457.1637776116666,464.98414245666663,2.178395655325,2.2081978581083335,1.094876993925
2021-12-29 00:13:00,362.009346065,8688.224305583333,363.009346065,1640729607.5,0.0,963.0,139.99988254500002,45.000460178,38.572916666666664,44.95980031316666,45.00167882825,1.8333333333333333,0.0,45157.941116333335,0.0,457.9083257533334,465.7504830258333,2.1947888058166667,2.223799795566667,1.095613186475
2021-12-29 00:14:00,362.0100405083333,8688.240972166666,363.0100405083333,1640729667.5,0.0,963.0,139.99939631583334,45.00006952133333,38.555926261833335,44.958813450916665,45.00055888516667,1.75,0.0,45155.23711575,0.0,457.40573651166665,465.3507002358333,2.1793114088250003,2.211646964058333,1.0970685592083333
2021-12-29 00:15:00,362.01073495500003,8688.257638916666,363.01073495500003,1640729727.5,0.0,963.0,139.99927536583334,44.999657599500004,38.554220229833334,44.95749013475,44.999180638000006,1.6666666666666667,0.0,45154.72627483334,0.0,456.55320189916665,464.3823864033333,2.1670488512333335,2.197946955875,1.0979785806
2021-12-29 00:16:00,362.0114293958333,8688.274305583333,363.0114293958333,1640729787.5,0.0,963.0,140.00021739166667,44.99967838091666,38.54099127516667,44.956570325499996,44.9982458195,1.8333333333333333,0.0,45155.15912066667,0.0,455.75259561666667,463.672217225,2.1627051387916665,2.1933931388083336,1.0996903405833334
2021-12-29 00:17:00,362.01212384499996,8688.290972166667,363.01212384499996,1640729847.5,0.0,963.0,140.00037841083335,44.99967760133333,38.551544688,44.9564975175,44.99845034841667,1.8333333333333333,0.0,45155.59180258334,0.0,456.3899765858334,464.25183039583334,2.1653280499583336,2.195467746825,1.1002879889583335
2021-12-29 00:18:00,362.01281828500004,8688.307638916667,363.01281828500004,1640729907.5,0.0,963.0,139.99982902333332,44.99973057766667,38.57901577016667,44.95692564758334,44.99888325591667,1.5833333333333333,0.0,45155.95300141667,0.0,458.717793775,466.69159272916664,2.1779544812666667,2.20893577985,1.1010212330083333
2021-12-29 00:19:00,362.0135127333333,8688.324305583334,363.0135127333333,1640729967.5,0.0,963.0,140.00042919749998,44.99991473275,38.57055709025,44.95765870616666,44.999769800416665,1.8333333333333333,0.0,45156.18016325001,0.0,461.508893405,469.57882903,2.1786621606083334,2.2097789167333333,1.1021351735916667
2021-12-29 00:20:00,362.01420717499997,8688.340972166667,363.01420717499997,1640730027.5,0.0,963.0,140.00003424833332,45.000261430749994,38.57217311675,44.95845976658333,45.00049782191667,1.5833333333333333,0.0,45155.815963500005,0.0,459.35625664083335,467.42324404416667,2.174180561575,2.204871658866667,1.1027676678083334
2021-12-29 00:21:00,362.01490162083337,8688.357638916666,363.01490162083337,1640730087.5,0.0,963.0,140.00090966833332,45.000398269583336,38.58026584966667,44.95914587258333,45.001115161583336,1.6666666666666667,0.0,45156.27685116667,0.0,459.2798366691666,467.2517774975,2.1767132775999998,2.207563779,1.102456242675
2021-12-29 00:22:00,362.015596065,8688.374305583333,363.015596065,1640730147.5,0.0,963.0,139.99937955083334,45.00056850841667,38.632407657916666,44.959687604500004,45.001609006416665,1.8333333333333333,0.0,45155.7393515,0.0,466.13144538,474.0749858916667,2.20327055305,2.233058414625,1.1027792714333333
2021-12-29 00:23:00,362.0162905083334,8688.390972166666,363.0162905083334,1640730207.5,0.0,963.0,139.9994850375,45.00074222808333,38.641399245916666,44.96020880508333,45.00219201866667,1.5,0.0,45154.16371141667,0.0,474.35823341916665,482.6294250608333,2.235234542075,2.2677161567916664,1.1017589400083334
2021-12-29 00:24:00,362.016984955,8688.407638916668,363.016984955,1640730267.5,0.0,963.0,139.99963275833332,45.00055771291667,38.626353072583335,44.960384815,45.00233609075,1.6666666666666667,0.0,45153.014648833334,0.0,478.9781937783334,487.11627817666664,2.243845606175,2.27708744675,1.1006955046333333
2021-12-29 00:25:00,362.01767939583334,8688.424305583334,363.01767939583334,1640730327.5,0.0,963.0,139.99942713,45.000449982166664,38.625572644,44.959601054500006,45.00118658158333,1.8333333333333333,0.0,45150.03054725,0.0,478.0555613033334,486.323530585,2.2410383977833335,2.2720815267666667,1.1003238164416667
2021-12-29 00:26:00,362.018373845,8688.440972166667,363.018373845,1640730387.5,0.0,963.0,140.00001987666667,44.999999370833336,38.58992288216667,44.95829952733333,44.999991090583336,1.5833333333333333,0.0,45148.138773416664,0.0,480.07796235083333,488.50730001000005,2.251594173,2.282760986475,1.101131925425
2021-12-29 00:27:00,362.019068285,8688.457638916667,363.019068285,1640730447.5,0.0,963.0,139.9995733725,44.9997811725,38.6019033595,44.95743383875,44.99919874583333,1.5,0.0,45146.96318183333,0.0,481.04449053999997,489.5177870233333,2.252627937725,2.285752231325,1.1025518898916666
2021-12-29 00:28:00,362.0197627333334,8688.474305583333,363.0197627333334,1640730507.5,0.0,963.0,140.00066079166666,44.99977171333333,38.58107363316667,44.9572197585,44.99893730758333,1.8333333333333333,0.0,45147.36263033334,0.0,482.25359371583335,490.65398571833333,2.2509204552999997,2.2820833220416668,1.1030298906583333
2021-12-29 00:29:00,362.020457175,8688.490972166666,363.020457175,1640730567.5,0.0,963.0,139.998902545,44.999887027999996,38.56869430683333,44.95723096408333,44.99896014275,1.5,0.0,45146.42000416666,0.0,482.49303765250005,490.8450699691667,2.2527518484083333,2.2846640342416666,1.10379713585
2021-12-29 00:30:00,362.02115162083334,8688.507638916666,363.02115162083334,1640730627.5,0.0,963.0,140.00008855500002,44.99987542016667,38.584670138583334,44.95744124458333,44.99917095116666,1.5833333333333333,0.0,45146.12758275,0.0,483.73804412666664,492.0864925225,2.2517020921333333,2.2845830423333333,1.1030297318166666
2021-12-29 00:31:00,362.02184606500003,8688.524305583333,363.02184606500003,1640730687.5,0.0,963.0,139.99946702083332,45.00005797691667,38.625,44.95801534983334,44.99978556783333,1.8333333333333333,0.0,45144.33011583333,0.0,486.5639635116667,495.010821645,2.2616079004333334,2.293918510775,1.102947663975
2021-12-29 00:32:00,362.02254050833335,8688.540972166667,363.02254050833335,1640730747.5,0.0,963.0,139.9998830125,45.00033433041667,38.61551282441667,44.95860873541667,45.00063055958333,1.75,0.0,45142.89892991667,0.0,487.9619471291667,496.4424747058333,2.2664305574333334,2.298061749675,1.1037703709666666
2021-12-29 00:33:00,362.02323495499996,8688.557638916667,363.02323495499996,1640730807.5,0.0,963.0,140.00057156833333,45.000550630499994,38.64600503658333,44.959357105,45.001245140916666,1.5,0.0,45141.771020416665,0.0,491.1688459066666,499.75050246,2.279192280233333,2.312887954425,1.1040330711083335
2021-12-29 00:34:00,362.02392939583336,8688.574305583334,363.02392939583336,1640730867.5,0.0,963.0,140.0004940491667,45.00066383683333,38.67648342058333,44.959839574,45.00177644741667,1.8333333333333333,0.0,45140.85154691667,0.0,490.28092550499997,498.81559021,2.2735982874416667,2.305766263408333,1.1076633697916667
2021-12-29 00:35:00,362.024623845,8688.590972166667,363.024623845,1640730927.5,0.0,963.0,140.00064951166667,45.000830955,38.666957078416665,44.96012024558333,45.00197248758334,1.8333333333333333,0.0,45138.49566833334,0.0,490.502677705,499.026933285,2.2761793978416667,2.308459770366667,1.1031859842083334
2021-12-29 00:36:00,362.02531828499997,8688.607638916666,363.02531828499997,1640730987.5,0.0,963.0,139.99985746666667,45.00031715991667,38.672720331583335,44.959750740666664,45.00151989583333,1.4166666666666667,0.0,45136.32251008333,0.0,494.598946035,503.05228504583334,2.294162437258333,2.3262646527666666,1.1037227680083335
2021-12-29 00:37:00,362.02601273333335,8688.624305583333,363.02601273333335,1640731047.5,0.0,963.0,140.00005022166667,44.999893415416665,38.65073640466667,44.9585166345,45.0002292915,1.8333333333333333,0.0,45133.51546541666,0.0,494.5003126375,503.16230254916667,2.3056751804,2.3385707169166667,1.1034701605083332
2021-12-29 00:38:00,362.026707175,8688.640972166666,363.026707175,1640731107.5,0.0,963.0,139.99982253333334,44.99967656166667,38.64481126975,44.957464829749995,44.99926123066666,1.5833333333333333,0.0,45131.13699508333,0.0,493.95541005166666,502.6919170641667,2.3051502306333336,2.339759099625,1.1051184043916666
2021-12-29 00:39:00,362.02740162083336,8688.657638916668,363.02740162083336,1640731167.5,0.0,963.0,139.99961735083335,44.999485117,38.621698347166664,44.956969513416674,44.998877751083334,1.6666666666666667,0.0,45130.008316333326,0.0,495.58170883916665,504.12816823083335,2.3167047031583334,2.3489410192333335,1.1064357993833334
2021-12-29 00:40:00,362.028096065,8688.674305583334,363.028096065,1640731227.5,0.0,963.0,140.00046979416666,44.999643675250006,38.61393149675,44.95702260866667,44.99886105375,1.5,0.0,45128.70222725,0.0,496.0393597941666,504.7004895008333,2.3129177183833334,2.3456147526,1.1071855621166666
2021-12-29 00:41:00,362.0287905083333,8688.690972166667,363.0287905083333,1640731287.5,0.0,963.0,140.00028102333332,44.99975633725,38.59820052966666,44.957237063583335,44.99897034991667,1.5833333333333333,0.0,45127.29255408334,0.0,494.2428768875,502.9118799591667,2.295619568591667,2.3288771092083334,1.108213662325
2021-12-29 00:42:00,362.029484955,8688.707638916667,363.029484955,1640731347.5,0.0,963.0,139.99860339416668,44.9999191125,38.63360382133333,44.957710967666664,44.999636159333335,1.8333333333333333,0.0,45125.96192308333,0.0,492.34056313083335,500.93645921,2.287279403033333,2.3198164997083333,1.1080200622833334
2021-12-29 00:43:00,362.03017939583333,8688.724305583333,363.03017939583333,1640731407.5,0.0,963.0,140.0005003575,45.00016973433333,38.66126809425,44.95829648066667,45.00023704908333,1.75,0.0,45125.40793916667,0.0,492.89512786916663,501.4948298725,2.290511898083333,2.32325627775,1.1091176100083333
2021-12-29 00:44:00,362.03087384500003,8688.740972166666,363.03087384500003,1640731467.5,0.0,963.0,139.99975194166666,45.00028266858333,38.65305593925,44.95902771783333,45.00089634525,1.6666666666666667,0.0,45124.486055333335,0.0,493.05301090666666,501.7972701333333,2.2895045871249997,2.3220503291666668,1.1091424321083332
2021-12-29 00:45:00,362.031568285,8688.757638916666,363.031568285,1640731527.5,0.0,963.0,140.00044736499999,45.00048451833334,38.66818224766667,44.959492628166664,45.001433206,1.5,0.0,45124.35026675,0.0,488.06954953666667,496.71687629916664,2.280195211216667,2.3127798756333333,1.1097669112000002
2021-12-29 00:46:00,362.0322627333333,8688.774305583333,363.0322627333333,1640731587.5,0.0,963.0,140.000733555,45.000717575416665,38.673804012333335,44.95989517508334,45.00179287433334,1.6666666666666667,0.0,45123.159789833335,0.0,480.00322894833334,488.58885467749997,2.252347083975,2.2861927196000003,1.105374656575
2021-12-29 00:47:00,362.03295717500004,8688.790972166667,363.03295717500004,1640731647.5,0.0,963.0,140.00033893416668,45.0002869025,38.677083333333336,44.95964604266667,45.001394039500006,1.8333333333333333,0.0,45122.06989675,0.0,480.961978485,489.20106863166666,2.2303375797166667,2.26119196265,1.10517552195
2021-12-29 00:48:00,362.0336516208333,8688.807638916667,363.0336516208333,1640731707.5,0.0,963.0,140.00005245,44.99980796666667,38.668162983416664,44.95864263883333,45.00033533433333,1.5833333333333333,0.0,45120.553059750004,0.0,478.21218890666665,486.48796126,2.2268620892583333,2.2583836407083333,1.1038228572916666
2021-12-29 00:49:00,362.03434606499997,8688.824305583334,363.03434606499997,1640731767.5,0.0,963.0,139.99901994833334,44.99966548191667,38.65460023441667,44.95751885733333,44.99928364983333,1.5,0.0,45120.3260295,0.0,475.61814511833336,483.9153079925,2.214024945975,2.2451807738666667,1.1038097498083335
2021-12-29 00:50:00,362.03504050833334,8688.840972166667,363.03504050833334,1640731827.5,0.0,963.0,140.00058915666668,44.999666658,38.630208333333336,44.95685228233333,44.99858835291667,1.8333333333333333,0.0,45122.03366191667,0.0,472.4191571741667,480.55598791666665,2.210365777533333,2.2423083801000003,1.1027716580333333
2021-12-29 00:51:00,362.035734955,8688.857638916666,363.035734955,1640731887.5,0.0,963.0,140.00033311833332,44.9996088865,38.641667978,44.95672753608333,44.99847080358333,1.5,0.0,45122.531453250005,0.0,469.91856941583336,477.9290244558333,2.2077146322083334,2.239336513,1.102928074425
2021-12-29 00:52:00,362.0364293958333,8688.874305583333,363.0364293958333,1640731947.5,0.0,963.0,139.99978013416666,44.99961472508334,38.619791666666664,44.95697326241666,44.99883788133334,1.75,0.0,45122.32247883334,0.0,469.15228965666665,477.2017952483333,2.2099678086083334,2.241329020933333,1.1036487348083333
2021-12-29 00:53:00,362.037123845,8688.890972166666,363.037123845,1640732007.5,0.0,963.0,139.99985104916667,44.99997602133333,38.634985119666666,44.957587074749995,44.99946422683333,1.5833333333333333,0.0,45121.85697066667,0.0,470.0689431416667,478.2923754416667,2.2136123304499997,2.2451111028499997,1.1027703117333332
2021-12-29 00:54:00,362.037818285,8688.907638916668,363.037818285,1640732067.5,0.0,963.0,139.99971413666665,45.000117978166664,38.653383606,44.95818546266667,45.000235966750004,1.8333333333333333,0.0,45121.50210208333,0.0,472.59586379,480.79423346,2.2164619578666667,2.248027743008333,1.1028311316416666
2021-12-29 00:55:00,362.03851273333333,8688.924305583334,363.03851273333333,1640732127.5,0.0,963.0,139.99912607416667,45.00030738733333,38.65303228625,44.95892466783334,45.000867384833334,1.75,0.0,45121.076284250004,0.0,471.7839476125,480.01175657249996,2.2142131136,2.245766218275,1.102511997475
2021-12-29 00:56:00,362.039207175,8688.940972166667,363.039207175,1640732187.5,0.0,963.0,140.00027186916665,45.00055326975001,38.68266574583333,44.95949058758333,45.001401649499996,1.6666666666666667,0.0,45120.394500166665,0.0,472.3482774008333,480.5077178633333,2.214023699191667,2.2453215152333335,1.1006500094583334
2021-12-29 00:57:00,362.0399016208333,8688.957638916667,363.0399016208333,1640732247.5,0.0,963.0,140.00042594416666,45.000722211,38.692708333333336,44.959819315000004,45.00155295608334,1.75,0.0,45119.92291083333,0.0,473.06807273333334,481.3326283783333,2.2143925718083333,2.245854313408333,1.100042478075
2021-12-29 00:58:00,362.040596065,8688.974305583333,363.040596065,1640732307.5,0.0,963.0,139.99976482333332,45.00046616416666,38.682058892,44.959701221833335,45.001543534999996,1.6666666666666667,0.0,45118.42813766666,0.0,468.75641187750006,476.8658406625,2.2078054944666667,2.2391801852333333,1.0971076622333333
2021-12-29 00:59:00,362.0412905083333,8688.990972166666,363.0412905083333,1640732367.5,0.0,963.0,139.99960736,45.00002421375,38.675402161499996,44.95880512125,45.00047492175,1.4166666666666667,0.0,45117.71497825,0.0,467.86693624583336,475.94888510083337,2.2105531538083336,2.241276602416667,1.0954189905833334
2021-12-29 01:00:00,362.04198495500003,8689.007638916666,363.04198495500003,1640732427.5,0.0,963.0,139.99946853583333,44.999572857666664,38.66382826275,44.95756216658333,44.9992136025,1.8333333333333333,0.0,45116.74956125,0.0,469.37860012083337,477.4814594025,2.2262504332,2.257086101125,1.0962146331166667
2021-12-29 01:01:00,362.0426793958333,8689.024305583333,363.0426793958333,1640732487.5,0.0,963.0,139.99990903666665,44.99924682058333,38.6306687385,44.95649235475,44.998190236333336,1.5833333333333333,0.0,45117.461390833334,0.0,475.83845737666667,483.94976032333335,2.237466829816667,2.2686776363416667,1.0980609753
2021-12-29 01:02:00,362.04337384499996,8689.040972166667,363.04337384499996,1640732547.5,0.0,963.0,139.99986879166667,44.999178686499995,38.622980153166665,44.95594314550001,44.9975503385,1.6666666666666667,0.0,45118.222535500005,0.0,495.03460259083334,503.4682029108333,2.2749831127083335,2.307066032475,1.0961472249083333
2021-12-29 01:03:00,362.04406828500004,8689.057638916667,363.04406828500004,1640732607.5,0.0,963.0,139.99942458833334,44.99924683825,38.61608401908333,44.95580957508333,44.99745465658333,1.75,0.0,45118.42677391667,0.0,499.37956974083335,508.00286975750004,2.2849084178666668,2.316827683175,1.0937741124333333
2021-12-29 01:04:00,362.0447627333333,8689.074305583334,363.0447627333333,1640732667.5,0.0,963.0,139.99927365166667,44.99930818508333,38.591638492166666,44.95631924683334,44.99821363233334,1.8333333333333333,0.0,45117.41746025,0.0,498.5423309375,507.1185584225,2.2930010241833334,2.3256238501916666,1.093433790025
2021-12-29 01:05:00,362.04545717499997,8689.090972166667,363.04545717499997,1640732727.5,0.0,963.0,139.99996491083334,44.99960424258333,38.6099027485,44.95709079991667,44.998983229833335,1.4166666666666667,0.0,45116.28757425,0.0,495.2479709108334,503.78563652583335,2.2882536437833334,2.3204946436416667,1.0930107844083334
2021-12-29 01:06:00,362.04615162083337,8689.107638916666,363.04615162083337,1640732787.5,0.0,963.0,140.00076325749998,44.99980622425,38.59680038325,44.957737175,44.99959265975,1.8333333333333333,0.0,45115.5213875,0.0,495.4375964775,503.9135572925,2.287143438641667,2.3191017714416664,1.0915617832583333
2021-12-29 01:07:00,362.046846065,8689.124305583333,363.046846065,1640732847.5,0.0,963.0,139.99934668333333,44.99987326116667,38.616683931833336,44.9583896835,45.00035183833333,1.5,0.0,45113.62256575,0.0,496.637330565,505.11739206833334,2.294213793375,2.3264098781833336,1.0925943162416667
2021-12-29 01:08:00,362.0475405083334,8689.140972166666,363.0475405083334,1640732907.5,0.0,963.0,140.00005864333335,45.0001710395,38.630999127416665,44.95882972883334,45.00076483825,1.9166666666666667,0.0,45112.34013425,0.0,495.595853195,504.1049169325,2.30421710185,2.3361815623333335,1.0928797779083335
2021-12-29 01:09:00,362.048234955,8689.157638916668,363.048234955,1640732967.5,0.0,963.0,139.99972768583334,45.0005231055,38.645833333333336,44.95945769241666,45.00154812325,1.4166666666666667,0.0,45110.88610791666,0.0,495.78906210916665,504.3826868016667,2.3130166808333334,2.3461999763,1.0920351715333334
2021-12-29 01:10:00,362.04892939583334,8689.174305583334,363.04892939583334,1640733027.5,0.0,963.0,140.00061891916667,45.000721103500005,38.68662739966667,44.96007679891667,45.002060714833334,1.5833333333333333,0.0,45110.154310000005,0.0,493.65145118083336,502.0193007766666,2.3040219540583333,2.3361884035333333,1.09043975185
2021-12-29 01:11:00,362.049623845,8689.190972166667,363.049623845,1640733087.5,0.0,963.0,139.998952915,45.00065425933334,38.704118586,44.96002927883333,45.0018746765,1.8333333333333333,0.0,45108.68375033333,0.0,497.2714568541667,505.69503566916666,2.3039941668333332,2.3362892811916667,1.0892768130916666
2021-12-29 01:12:00,362.050318285,8689.207638916667,363.050318285,1640733147.5,0.0,963.0,139.99889807,45.00021848633333,38.65279869825,44.95932036191667,45.001173319833335,1.5833333333333333,0.0,45105.68366558334,0.0,496.154648985,504.7878236691667,2.299147378116667,2.331299889358333,1.0890338381416667
2021-12-29 01:13:00,362.0510127333334,8689.224305583333,363.0510127333334,1640733207.5,0.0,963.0,139.99988217833334,44.99998760016666,38.631338183416666,44.9582717165,45.0000478935,1.5,0.0,45104.06666716666,0.0,500.67872119833333,509.28493921166665,2.3067294205666666,2.3394106726416664,1.090902493725
2021-12-29 01:14:00,362.051707175,8689.240972166666,363.051707175,1640733267.5,0.0,963.0,140.00016248916668,44.99949867358333,38.633432539666664,44.95717902008334,44.99891323358333,1.75,0.0,45103.530308249996,0.0,499.7106283225,508.3102864308333,2.3062912027916664,2.3389095036583334,1.0927958830833333
2021-12-29 01:15:00,362.05240162083334,8689.257638916666,363.05240162083334,1640733327.5,0.0,963.0,139.998644695,44.999679049916665,38.621144106833334,44.956723075250004,44.99845392325,1.8333333333333333,0.0,45102.43118983333,0.0,499.6815023233333,508.34634279833335,2.313148735,2.3456341682499997,1.0938057725499999
2021-12-29 01:16:00,362.05309606500003,8689.274305583333,363.05309606500003,1640733387.5,0.0,963.0,140.00044003916665,44.999728386250005,38.62730202575,44.95702466425001,44.998829655083334,1.6666666666666667,0.0,45102.234817916666,0.0,499.6123478708334,508.23350297583335,2.311040846941667,2.3436681912833333,1.0955227731000001
2021-12-29 01:17:00,362.05379050833335,8689.290972166667,363.05379050833335,1640733447.5,0.0,963.0,140.00160260416666,44.99984012625,38.62165178575,44.95759082883333,44.999468231916666,1.75,0.0,45111.4636465,0.0,501.15680044083336,509.8042310408334,2.3136697715166665,2.3461749026833334,1.097849012375
2021-12-29 01:18:00,362.05448495499996,8689.307638916667,363.05448495499996,1640733507.5,0.0,963.0,140.00153164583335,44.999971227083336,38.62927062325,44.95818699949999,45.00004763141666,1.6666666666666667,0.0,45116.369616250005,0.0,501.64562622166665,510.35947698499996,2.313989070033333,2.346510649266667,1.0969643072083333
2021-12-29 01:19:00,362.05517939583336,8689.324305583334,363.05517939583336,1640733567.5,0.0,963.0,140.00223593083334,45.00023944116666,38.63746191833334,44.95869678616666,45.000502269583336,1.75,0.0,45113.223655,0.0,501.39026219,510.16037465249997,2.3101019303333334,2.3433317505666666,1.096825623475
2021-12-29 01:20:00,362.055873845,8689.340972166667,363.055873845,1640733627.5,0.0,963.0,139.99834213583333,45.000395321250004,38.6605873265,44.958946485333335,45.00075017233333,1.75,0.0,45110.54073683333,0.0,497.4807802408333,506.4489958766667,2.2999421734000003,2.3327789537583334,1.096248277275
2021-12-29 01:21:00,362.05656828499997,8689.357638916666,363.05656828499997,1640733687.5,0.0,963.0,140.00003573583334,45.00063837866667,38.683513638583335,44.95920542183333,45.001090654416664,1.5833333333333333,0.0,45112.16686591667,0.0,490.6104697875,499.1876231475,2.27821369595,2.312087657825,1.0966594286583333
2021-12-29 01:22:00,362.05726273333335,8689.374305583333,363.05726273333335,1640733747.5,0.0,963.0,139.99810545333332,45.00070000583333,38.69513525308333,44.9596382435,45.001559837416664,1.75,0.0,45106.45678566667,0.0,496.21954148916666,504.334135845,2.2794230909916666,2.311381244766667,1.0961098867
2021-12-29 01:23:00,362.057957175,8689.390972166666,363.057957175,1640733807.5,0.0,963.0,139.99974188083334,45.000595815333334,38.677083333333336,44.9598723115,45.00174239258334,1.6666666666666667,0.0,45098.58066325,0.0,498.6438770308334,507.3649334691667,2.2841180820583333,2.3160468829666665,1.0949446423166667
2021-12-29 01:24:00,362.05865162083336,8689.407638916668,363.05865162083336,1640733867.5,0.0,963.0,139.9999230975,45.000340617,38.682291666666664,44.95932672275,45.00105512016666,1.8333333333333333,0.0,45097.30161083333,0.0,501.40603732,510.07220618499997,2.2861292497,2.318658576633333,1.0954121037666666
2021-12-29 01:25:00,362.059346065,8689.424305583334,363.059346065,1640733927.5,0.0,963.0,140.00024609583332,44.99975417458333,38.651041666666664,44.958167006,44.999924145,1.6666666666666667,0.0,45096.507797750004,0.0,494.2789155666667,502.9219502533333,2.279037644775,2.311412080491667,1.096336412675
2021-12-29 01:26:00,362.0600405083333,8689.440972166667,363.0600405083333,1640733987.5,0.0,963.0,139.99982288333334,44.99958835,38.63350785341667,44.957245893,44.99898379791667,1.6666666666666667,0.0,45095.52071533334,0.0,488.34132362916665,496.82159493833336,2.2692607841666668,2.30203414345,1.0975895197333334
2021-12-29 01:27:00,362.060734955,8689.457638916667,363.060734955,1640734047.5,0.0,963.0,140.00013392666668,44.99963899066666,38.62889265166667,44.95681768325,44.9985843755,1.6666666666666667,0.0,45095.22795083333,0.0,486.54351080916666,495.0592335775,2.2698068765583335,2.301535071,1.098371854375
2021-12-29 01:28:00,362.06142939583333,8689.474305583333,363.06142939583333,1640734107.5,0.0,963.0,140.00000261583332,44.99965222116666,38.64091117216667,44.95680043258333,44.998524702999994,1.75,0.0,45093.80626233333,0.0,490.97382663916665,499.5522566058333,2.2839658818,2.3147458769833333,1.0995339567916667
2021-12-29 01:29:00,362.06212384500003,8689.490972166666,363.06212384500003,1640734167.5,0.0,963.0,139.99969735166667,44.99982050716667,38.62979930191667,44.95728390858333,44.999214751083336,1.6666666666666667,0.0,45092.0920785,0.0,493.0265560358334,501.6011273208333,2.2736348703916667,2.3062567251,1.1006398883666668
2021-12-29 01:30:00,362.062818285,8689.507638916666,363.062818285,1640734227.5,0.0,963.0,139.99949752416666,44.99990963833333,38.6536794865,44.958090169,44.99997598175,1.8333333333333333,0.0,45091.63228183333,0.0,492.76610468250004,501.4068238591667,2.2784809297333335,2.31042645115,1.10087974365
2021-12-29 01:31:00,362.0635127333333,8689.524305583333,363.0635127333333,1640734287.5,0.0,963.0,140.00077628416668,45.00010713983334,38.64138677166667,44.958709810500004,45.000604297416665,1.6666666666666667,0.0,45095.600482166665,0.0,490.42081561083336,498.94589757166665,2.2814729663416666,2.313672486375,1.1008796010333333
2021-12-29 01:32:00,362.06420717500004,8689.540972166667,363.06420717500004,1640734347.5,0.0,963.0,140.00052880583334,45.000558762666664,38.666839318583335,44.95927951325,45.00116023016667,1.6666666666666667,0.0,45090.87907075,0.0,489.228740705,497.7981297641666,2.2773641130333333,2.3094118547166667,1.1015568505666666
2021-12-29 01:33:00,362.0649016208333,8689.557638916667,363.0649016208333,1640734407.5,0.0,963.0,139.9998336725,45.000753593000006,38.71875,44.95977963783333,45.00166680583334,1.8333333333333333,0.0,45090.17551341667,0.0,489.28985602583333,497.70736539083333,2.2806751433666665,2.313717473841667,1.1022402594166667
2021-12-29 01:34:00,362.06559606499997,8689.574305583334,363.06559606499997,1640734467.5,0.0,963.0,139.99953655666667,45.00078118175,38.74205801108334,44.96012628558333,45.00192040891667,1.75,0.0,45089.9970485,0.0,489.96840144333333,498.50430457916667,2.2792031356083333,2.311585302133333,1.1009003072333334
2021-12-29 01:35:00,362.06629050833334,8689.590972166667,363.06629050833334,1640734527.5,0.0,963.0,140.00007714416668,45.00067581983333,38.730381080166666,44.96022821566667,45.00211399466667,1.5833333333333333,0.0,45088.86416908333,0.0,489.4589589033333,497.86096719333335,2.2828959222416665,2.314229941583333,1.0995506758
2021-12-29 01:36:00,362.066984955,8689.607638916666,363.066984955,1640734587.5,0.0,963.0,140.00047596166667,45.000190888166664,38.71048280425,44.95944138358333,45.00107856941667,1.8333333333333333,0.0,45087.852855000005,0.0,489.71583322833334,498.1812330916667,2.2754930672750002,2.308376849725,1.0979544935166665
2021-12-29 01:37:00,362.0676793958333,8689.624305583333,363.0676793958333,1640734647.5,0.0,963.0,140.00084450333333,44.99991814533333,38.69326065291667,44.95824852166667,44.99995594158333,1.5833333333333333,0.0,45086.20432933333,0.0,490.2136892333333,498.7404016141666,2.276422178408333,2.3088036652999997,1.0997915279250001
2021-12-29 01:38:00,362.068373845,8689.640972166666,363.068373845,1640734707.5,0.0,963.0,139.99897801166665,44.999721452500005,38.682660112583335,44.95721792733334,44.99894835841667,1.6666666666666667,0.0,45086.63010641667,0.0,491.0628095025,499.5835935225,2.2771816317083333,2.3094635587083334,1.1019700376416666
2021-12-29 01:39:00,362.069068285,8689.657638916668,363.069068285,1640734767.5,0.0,963.0,139.99997745333334,44.999536911583334,38.67052999083334,44.95664678825,44.99827621716667,1.75,0.0,45088.853115833335,0.0,493.89573853083334,502.51673944083336,2.275847846475,2.307975025025,1.1033462404
2021-12-29 01:40:00,362.06976273333333,8689.674305583334,363.06976273333333,1640734827.5,0.0,963.0,139.99906248416667,44.99941806783334,38.67344123108334,44.95661527266666,44.99837395266667,1.75,0.0,45089.24894216666,0.0,493.741205735,502.29754692,2.28540381325,2.3181089399583334,1.1037636556666668
2021-12-29 01:41:00,362.070457175,8689.690972166667,363.070457175,1640734887.5,0.0,963.0,139.99921827833333,44.999758981666666,38.692708333333336,44.95705289075,44.998822456333336,1.6666666666666667,0.0,45088.00858766667,0.0,495.0680880241667,503.6828864016666,2.2828784623750003,2.3155423155833335,1.1072994635083333
2021-12-29 01:42:00,362.0711516208333,8689.707638916667,363.0711516208333,1640734947.5,0.0,963.0,140.00024905666666,44.99974940125,38.686670336666666,44.957662606250004,44.999553797666664,1.75,0.0,45087.82451583334,0.0,495.19299917666666,503.83769034666665,2.2859783612416664,2.318420897891667,1.1045831760583333
2021-12-29 01:43:00,362.071846065,8689.724305583333,363.071846065,1640735007.5,0.0,963.0,139.9989132325,45.00010007816667,38.682291666666664,44.95853373358333,45.00065705875,1.75,0.0,45085.21147241667,0.0,496.11983398,504.61370235083336,2.297860190808333,2.331191975183333,1.1050659916166667
2021-12-29 01:44:00,362.0725405083333,8689.740972166666,363.0725405083333,1640735067.5,0.0,963.0,140.00034620416668,45.000339792999995,38.708633289666665,44.95935411716667,45.001291815083334,1.5833333333333333,0.0,45084.88136883333,0.0,494.25341174,503.0595262008333,2.3165590946833334,2.34729860285,1.10368575125
2021-12-29 01:45:00,362.07323495500003,8689.757638916666,363.07323495500003,1640735127.5,0.0,963.0,139.99893500166667,45.00068164975,38.7399803785,44.9597255145,45.00166708441666,1.75,0.0,45082.88159991667,0.0,482.89724806833334,491.50879157583336,2.2944401504416665,2.3289606718,1.0992493539750001
2021-12-29 01:46:00,362.0739293958333,8689.774305583333,363.0739293958333,1640735187.5,0.0,963.0,140.00222020583334,45.000586915333336,38.775290188,44.96022081625,45.00208370366667,1.5833333333333333,0.0,45095.32876524999,0.0,482.0049737908334,490.4441610325,2.273089322258333,2.3053153213,1.09762382125
2021-12-29 01:47:00,362.07462384499996,8689.790972166667,363.07462384499996,1640735247.5,0.0,963.0,140.00034157916667,45.000553747333335,38.744791666666664,44.96009030766667,45.00181924066666,1.75,0.0,45094.08965225,0.0,487.19922353166663,495.5626912308333,2.261852097441667,2.294035742933333,1.097288091475
2021-12-29 01:48:00,362.07531828500004,8689.807638916667,363.07531828500004,1640735307.5,0.0,963.0,140.0005341225,45.00019462825,38.724158653833335,44.959317663916664,45.00090395041667,1.8333333333333333,0.0,45092.20499116666,0.0,481.29997019,489.5104186475,2.2480415733,2.279954578825,1.0941530362666667
2021-12-29 01:49:00,362.0760127333333,8689.824305583334,363.0760127333333,1640735367.5,0.0,963.0,139.99796520916667,44.99977624975,38.71229804941667,44.95799306875,44.99964239966667,1.4166666666666667,0.0,45089.11725891667,0.0,478.9412315408333,487.27991504333335,2.246625025783333,2.2793138347166666,1.0906437667833333
2021-12-29 01:50:00,362.07670717499997,8689.840972166667,363.07670717499997,1640735427.5,0.0,963.0,139.99868094916667,44.99963946383334,38.68085290058333,44.95678741466667,44.99836969566667,1.6666666666666667,0.0,45089.049872083335,0.0,474.10675220999997,482.20918790499996,2.2308675883833335,2.262445240925,1.0878634616
2021-12-29 01:51:00,362.07740162083337,8689.857638916666,363.07740162083337,1640735487.5,0.0,963.0,139.99810737833334,44.99954891741667,38.680718510249996,44.95638422966667,44.99808203166666,1.8333333333333333,0.0,45094.62007208334,0.0,471.91463996166664,479.9277997233333,2.247230532858333,2.2786115008666665,1.089530600525
2021-12-29 01:52:00,362.078096065,8689.874305583333,363.078096065,1640735547.5,0.0,963.0,139.99432178583334,44.999615231916664,38.66433683741666,44.95656726841667,44.998405210916665,1.5833333333333333,0.0,45095.32842533333,0.0,474.241178695,482.3566619191667,2.2632269664,2.2951116525666664,1.0906616702333334
2021-12-29 01:53:00,362.0787905083334,8689.890972166666,363.0787905083334,1640735607.5,0.0,963.0,139.99576463583332,44.99973160283333,38.68502532225,44.95702842641666,44.99901886183333,1.75,0.0,45094.55055958333,0.0,474.3063689675,482.4426495308333,2.246929215908333,2.278503047975,1.091454394625
2021-12-29 01:54:00,362.079484955,8689.907638916668,363.079484955,1640735667.5,0.0,963.0,139.996003,44.99996619591667,38.68670083775,44.957761815,44.999769171749996,1.5833333333333333,0.0,45095.535646083335,0.0,474.2708200883333,482.41643799,2.2436854088,2.2750878348333337,1.0890583901166666
2021-12-29 01:55:00,362.08017939583334,8689.924305583334,363.08017939583334,1640735727.5,0.0,963.0,139.99535008916666,45.000238578083334,38.717227595749996,44.958480087999995,45.000343721583334,1.5833333333333333,0.0,45095.70046491667,0.0,476.26464559333334,484.40297226250004,2.245339938525,2.276888779491667,1.087248407425
2021-12-29 01:56:00,362.080873845,8689.940972166667,363.080873845,1640735787.5,0.0,963.0,139.999531235,45.000315156166664,38.726649257249996,44.95910141283334,45.00104149283334,1.8333333333333333,0.0,45086.46417133333,0.0,477.7336288441666,485.91418651416666,2.2462935299583333,2.2775844672333334,1.0877494476666667
2021-12-29 01:57:00,362.081568285,8689.957638916667,363.081568285,1640735847.5,0.0,963.0,140.0003989675,45.0006345795,38.735151933666664,44.95967972333333,45.00152631775,1.75,0.0,45082.93581633334,0.0,479.18957015083333,487.3757267158333,2.251278399383333,2.2827010666916667,1.088829524725
2021-12-29 01:58:00,362.0822627333334,8689.974305583333,363.0822627333334,1640735907.5,0.0,963.0,139.99934688916667,45.00064660741666,38.75611267508334,44.960139106250004,45.00205821816667,1.4166666666666667,0.0,45082.14886908333,0.0,479.5827145183334,487.83659630333335,2.2537074948916667,2.2854561082666667,1.0889454160833334
2021-12-29 01:59:00,362.082957175,8689.990972166666,363.082957175,1640735967.5,0.0,963.0,140.000883695,45.00071474641666,38.79119819225,44.96025384,45.00205920208333,1.75,0.0,45081.79459866667,0.0,481.90955046166664,490.10458278333334,2.2603023428999998,2.291315507733333,1.0845840806666667
2021-12-29 02:00:00,362.08365162083334,8690.007638916666,363.08365162083334,1640736027.5,0.0,963.0,139.99954556166668,45.000215246833335,38.769580840416666,44.959640982416666,45.001296548166664,1.6666666666666667,0.0,45080.06119266667,0.0,485.31493740083334,493.58297242916666,2.2697356791416667,2.3011892089916666,1.0792932568583333
2021-12-29 02:01:00,362.08434606500003,8690.024305583333,363.08434606500003,1640736087.5,0.0,963.0,139.99995809416666,44.99960793099999,38.73405847141667,44.958148326250004,44.99977664908334,1.4166666666666667,0.0,45077.268894500005,0.0,484.1018190591667,492.37659682000003,2.2678780303833332,2.29940499785,1.0795315921333335
2021-12-29 02:02:00,362.08504050833335,8690.040972166667,363.08504050833335,1640736147.5,0.0,963.0,139.9990521725,44.999159801750004,38.72739941908333,44.95677562666666,44.99829657391666,1.8333333333333333,0.0,45076.274574749994,0.0,484.6479163066667,492.8673876366667,2.267046457783333,2.2984943718083333,1.0753661973416666
2021-12-29 02:03:00,362.08573495499996,8690.057638916667,363.08573495499996,1640736207.5,0.0,963.0,140.00011803499999,44.99909653408333,38.690343825583334,44.955690036499995,44.997251603416665,1.6666666666666667,0.0,45075.90428466667,0.0,484.87241294166665,493.1215215708333,2.267192350283333,2.2986114857083333,1.0753742862166666
2021-12-29 02:04:00,362.08642939583336,8690.074305583334,363.08642939583336,1640736267.5,0.0,963.0,139.99995686583333,44.9989127115,38.676505613416666,44.95545588983333,44.9971599595,1.8333333333333333,0.0,45074.5042425,0.0,485.03294900916666,493.2444439041667,2.267730874058333,2.2990847617083334,1.0751754794000001
2021-12-29 02:05:00,362.087123845,8690.090972166667,363.087123845,1640736327.5,0.0,963.0,139.99919821,44.99899968133334,38.63925826575,44.955817212333336,44.99778881883333,1.5,0.0,45072.1258265,0.0,485.5213772875,493.73556640249996,2.2682812149666667,2.2997049343500002,1.0732954378916666
2021-12-29 02:06:00,362.08781828499997,8690.107638916666,363.08781828499997,1640736387.5,0.0,963.0,139.99979345166665,44.999117750083336,38.65656652858333,44.95648498716667,44.99834605116666,1.8333333333333333,0.0,45070.94451825,0.0,484.8617518016667,493.0602274025,2.266431938125,2.297757993075,1.0727867818666665
2021-12-29 02:07:00,362.08851273333335,8690.124305583333,363.08851273333335,1640736447.5,0.0,963.0,139.99965965250001,44.999474075749994,38.63601657941667,44.95693880525,44.99881390533333,1.6666666666666667,0.0,45068.70612166667,0.0,485.4722965975,493.66896920666665,2.26484419635,2.2965362001916665,1.0729184436916668
2021-12-29 02:08:00,362.089207175,8690.140972166666,363.089207175,1640736507.5,0.0,963.0,139.99990088666667,44.999701432749994,38.65294257125,44.9573764865,44.99927539491667,1.75,0.0,45067.09476175,0.0,487.0226672941667,495.22397462916666,2.2681036762916666,2.29928553545,1.0740398103916666
2021-12-29 02:09:00,362.08990162083336,8690.157638916668,363.08990162083336,1640736567.5,0.0,963.0,140.0003136275,44.99982003508333,38.67201887666667,44.95792878308333,44.99996662075,1.6666666666666667,0.0,45066.446808750006,0.0,487.85748569333333,496.1430316608333,2.2703991011249998,2.302042558925,1.0754763982666666
2021-12-29 02:10:00,362.090596065,8690.174305583334,363.090596065,1640736627.5,0.0,963.0,139.99885896333333,44.999993046083326,38.664189270499996,44.95854227575,45.00062946283333,1.8333333333333333,0.0,45065.859776833335,0.0,486.78307423999996,495.0462936508333,2.265755626516667,2.297256871275,1.0742027864416668
2021-12-29 02:11:00,362.0912905083333,8690.190972166667,363.0912905083333,1640736687.5,0.0,963.0,140.00233638166665,45.00031912691667,38.690464503916665,44.958979238333335,45.00088135275001,1.6666666666666667,0.0,45070.35207858333,0.0,486.71819004500003,494.9665818525,2.2623007997583335,2.2937371341833335,1.0724663026916668
2021-12-29 02:12:00,362.091984955,8690.207638916667,363.091984955,1640736747.5,0.0,963.0,139.99839745416668,45.00036889383333,38.700847986333336,44.95919509175,45.00110944333333,1.5833333333333333,0.0,45079.45913791666,0.0,486.6272526991667,494.84372051583335,2.261379749125,2.2924295119166667,1.07004465665
2021-12-29 02:13:00,362.09267939583333,8690.224305583333,363.09267939583333,1640736807.5,0.0,963.0,139.99750038833335,45.000444584916664,38.7099867725,44.959355707583335,45.00127118941666,1.75,0.0,45077.57771641667,0.0,487.77940403916665,495.99345890833337,2.2632738419,2.2944854733833333,1.0699907380583333
2021-12-29 02:14:00,362.09337384500003,8690.240972166666,363.09337384500003,1640736867.5,0.0,963.0,139.99473702416665,45.00064557233333,38.7247217635,44.95969942316666,45.001645975833334,1.6666666666666667,0.0,45079.27292075,0.0,488.2157162341667,496.4386977583333,2.2642207579166667,2.2954046726583335,1.071696676625
2021-12-29 02:15:00,362.094068285,8690.257638916666,363.094068285,1640736927.5,0.0,963.0,139.99670073416667,45.00060477983333,38.739583333333336,44.9598158305,45.00166850616666,1.8333333333333333,0.0,45078.19878375,0.0,489.9515729766667,498.14435273916666,2.26800022935,2.2990854096666666,1.067113730825
2021-12-29 02:16:00,362.0947627333333,8690.274305583333,363.0947627333333,1640736987.5,0.0,963.0,140.00107856416668,45.000338570416666,38.72270974158334,44.95940272641667,45.00125238766666,1.5,0.0,45074.51434375,0.0,495.9375512041667,504.2033283266667,2.2858557580666665,2.3168737414250002,1.0675691684000002
2021-12-29 02:17:00,362.09545717500004,8690.290972166667,363.09545717500004,1640737047.5,0.0,963.0,140.00083627833334,45.00002856883333,38.69148783158334,44.958378643083336,45.00008747183333,1.9166666666666667,0.0,45074.56805174999,0.0,494.29449561999996,502.72446504833334,2.2790037210166667,2.3109867636,1.0680715603166666
2021-12-29 02:18:00,362.0961516208333,8690.307638916667,363.0961516208333,1640737107.5,0.0,963.0,140.0011278675,44.99949662983334,38.668105432833336,44.95722216475,44.99900229675,1.6666666666666667,0.0,45070.040653000004,0.0,491.44368450999997,499.5628917316667,2.2741510745249998,2.304989879408333,1.065170294625
2021-12-29 02:19:00,362.09684606499997,8690.324305583334,363.09684606499997,1640737167.5,0.0,963.0,140.00431754916667,44.9995484705,38.66936276008334,44.9564217935,44.99822408933333,1.75,0.0,45076.74249233334,0.0,483.61757741416665,491.87003759416666,2.270086319725,2.2991161364833332,1.0664458669333332
2021-12-29 02:20:00,362.09754050833334,8690.340972166667,363.09754050833334,1640737227.5,0.0,963.0,140.00770045333334,44.99925352583333,38.6549551105,44.956146862333334,44.99797023525,1.6666666666666667,0.0,45076.872767249995,0.0,479.29804863,487.86475441500005,2.2772266374083334,2.312945577225,1.0656894658583334
2021-12-29 02:21:00,362.098234955,8690.357638916666,363.098234955,1640737287.5,0.0,963.0,140.00202651833334,44.99949339975,38.646930906416664,44.95644545925,44.99827992266666,1.9166666666666667,0.0,45079.27609408333,0.0,478.51518250833334,486.58380108,2.2536380010749997,2.2823683401333335,1.0663029425583332
2021-12-29 02:22:00,362.0989293958333,8690.374305583333,363.0989293958333,1640737347.5,0.0,963.0,140.00122798583334,44.99970106375,38.65378891941666,44.95688710941667,44.998823356083335,1.6666666666666667,0.0,45079.35055225,0.0,477.21368143416663,485.18807404833336,2.2505809959416667,2.283189152291667,1.0657791561166665
2021-12-29 02:23:00,362.099623845,8690.390972166666,363.099623845,1640737407.5,0.0,963.0,140.0051150275,44.99974592216666,38.650440548666666,44.95778939666667,44.99991105141667,1.6666666666666667,0.0,45078.624181416664,0.0,477.0915609941667,485.07039143416665,2.2447351512166667,2.2751954657083333,1.0658648243083333
2021-12-29 02:24:00,362.100318285,8690.407638916668,363.100318285,1640737467.5,0.0,963.0,140.00236481333334,45.000034524499995,38.6688065985,44.958435314333336,45.00044352733334,1.75,0.0,45068.16403475,0.0,475.5164582858333,483.5805361725,2.2417452688833333,2.2726866119499998,1.0636135084083334
2021-12-29 02:25:00,362.10101273333333,8690.424305583334,363.10101273333333,1640737527.5,0.0,963.0,140.00038081666665,45.000227725833334,38.71130201258333,44.958796067166666,45.00073304041666,1.75,0.0,45061.181746999995,0.0,473.39213261083336,481.25449937083334,2.2657596752583333,2.2958866771416666,1.0630761055666667
2021-12-29 02:26:00,362.101707175,8690.440972166667,363.101707175,1640737587.5,0.0,963.0,140.00010529666665,45.00048763991666,38.70389213225,44.959372252083334,45.001356621666666,1.5,0.0,45059.807297,0.0,473.3221040716667,481.2714839641667,2.2408332332416667,2.27235924335,1.0617064154
2021-12-29 02:27:00,362.1024016208333,8690.457638916667,363.1024016208333,1640737647.5,0.0,963.0,140.00014501833334,45.00069754366667,38.71364200375,44.95996347841666,45.001946932,1.75,0.0,45059.562764,0.0,473.2720814891666,481.1291424666667,2.2392294877666665,2.269821818725,1.059165691225
2021-12-29 02:28:00,362.103096065,8690.474305583333,363.103096065,1640737707.5,0.0,963.0,139.99957062000001,45.00088031683333,38.75670465008333,44.96019171366667,45.002043416499994,1.6666666666666667,0.0,45059.262526583334,0.0,471.8883512,479.765518705,2.3054378427666666,2.3400886098416667,1.056038445075
2021-12-29 02:29:00,362.1037905083333,8690.490972166666,363.1037905083333,1640737767.5,0.0,963.0,140.00031962666665,45.000848071583334,38.781252314,44.960314200666666,45.002056196666665,1.5833333333333333,0.0,45059.52819433333,0.0,470.31965016083336,478.2663508166667,2.3108167629333334,2.3492827816083333,1.0534874940083332
2021-12-29 02:30:00,362.10448495500003,8690.507638916666,363.10448495500003,1640737827.5,0.0,963.0,140.0002107,45.001008692999996,38.758147913833334,44.96033905508333,45.00211167691666,1.8333333333333333,0.0,45060.293642666664,0.0,467.72132389250004,475.4517538883333,2.229391402616667,2.2609720897916668,1.05253715745
2021-12-29 02:31:00,362.1051793958333,8690.524305583333,363.1051793958333,1640737887.5,0.0,963.0,139.99886333833334,45.000769967,38.762238629416665,44.960206286916666,45.0020064155,1.75,0.0,45060.27584525,0.0,467.15693087,474.92545071750004,2.223713243966667,2.2539431807666666,1.050021016675
2021-12-29 02:32:00,362.10587384499996,8690.540972166667,363.10587384499996,1640737947.5,0.0,963.0,139.99990209166666,45.00037591358333,38.756688188,44.959538785,45.001313001166665,1.5,0.0,45060.400015,0.0,466.643709575,474.3162404166667,2.2196242705833336,2.2494056515666667,1.04741939605
2021-12-29 02:33:00,362.10656828500004,8690.557638916667,363.10656828500004,1640738007.5,0.0,963.0,139.99913724083333,44.999973546166665,38.727267292583335,44.95820629208333,44.99972041541667,1.9166666666666667,0.0,45059.79823116667,0.0,468.70953282666665,476.37108565833336,2.232211374583333,2.26179190675,1.0450729927416667
2021-12-29 02:34:00,362.1072627333333,8690.574305583334,363.1072627333333,1640738067.5,0.0,963.0,140.00039574166667,44.99956755016667,38.70326896075,44.956671120833334,44.998328226750004,1.4166666666666667,0.0,45059.920537750004,0.0,469.41011934166664,477.0979295358333,2.2286989714,2.2588349097916667,1.0439953087916667
2021-12-29 02:35:00,362.10795717499997,8690.590972166667,363.10795717499997,1640738127.5,0.0,963.0,140.00020014916666,44.999201892416664,38.682291666666664,44.95586297766667,44.99755988625,1.5833333333333333,0.0,45060.14453308334,0.0,470.03272730916666,477.7928372125,2.223114784208333,2.2531903467,1.0457073908499999
2021-12-29 02:36:00,362.10865162083337,8690.607638916666,363.10865162083337,1640738187.5,0.0,963.0,139.99956924083332,44.99913419966666,38.669720767916665,44.955663950416664,44.99744500775,1.6666666666666667,0.0,45059.938484833336,0.0,469.95665064250005,477.6862708841666,2.218943496025,2.2485083875666665,1.0477198509333332
2021-12-29 02:37:00,362.109346065,8690.624305583333,363.109346065,1640738247.5,0.0,963.0,139.99989839416665,44.99916056166666,38.67117767566666,44.95583099433333,44.99783157075,1.6666666666666667,0.0,45059.33856741667,0.0,471.58220286666665,479.3665479316667,2.22309970265,2.2532485617916667,1.0483904559500001
2021-12-29 02:38:00,362.1100405083334,8690.640972166666,363.1100405083334,1640738307.5,0.0,963.0,140.00015043083334,44.99951660558333,38.677083333333336,44.956644856416666,44.99868079933333,1.6666666666666667,0.0,45058.638976166665,0.0,476.65415359583335,484.45016738666664,2.222379979875,2.2526441771833334,1.0468796162
2021-12-29 02:39:00,362.110734955,8690.657638916668,363.110734955,1640738367.5,0.0,963.0,140.00032422083333,44.999570800583335,38.68727106225,44.957273961999995,44.999230175583335,1.6666666666666667,0.0,45059.08669216667,0.0,473.4904729475,481.31659597333334,2.2227024729166667,2.2525817536166666,1.0434569174083335
2021-12-29 02:40:00,362.11142939583334,8690.674305583334,363.11142939583334,1640738427.5,0.0,963.0,140.00033015333335,44.99977732158334,38.7030377095,44.95797618891667,45.00003550991667,1.5,0.0,45059.59590958333,0.0,474.7003794016667,482.42301246666665,2.2545242632666667,2.282285138508333,1.0405427060999999
2021-12-29 02:41:00,362.112123845,8690.690972166667,363.112123845,1640738487.5,0.0,963.0,140.00011866083332,45.000135615333335,38.740797834666665,44.95870083175,45.000628000666666,1.8333333333333333,0.0,45059.87924858333,0.0,479.69055878499995,487.5884742225,2.2917880894000002,2.3234539796083333,1.0399880361833334
2021-12-29 02:42:00,362.112818285,8690.707638916667,363.112818285,1640738547.5,0.0,963.0,140.00009117083331,45.000210979833334,38.722575671083334,44.959154333916665,45.001162764250004,1.5833333333333333,0.0,45061.64680225,0.0,481.1822371133333,489.0063408408333,2.29143072565,2.323068384,1.0374291287583333
2021-12-29 02:43:00,362.1135127333334,8690.724305583333,363.1135127333334,1640738607.5,0.0,963.0,139.99933653333332,45.00032821666667,38.744791666666664,44.959512592416665,45.001400312916665,1.6666666666666667,0.0,45061.89929366667,0.0,477.5003632866667,485.37960631333334,2.265290102075,2.2975749436583333,1.0345761629999999
2021-12-29 02:44:00,362.114207175,8690.740972166666,363.114207175,1640738667.5,0.0,963.0,139.99982255916666,45.00054996358333,38.755208333333336,44.95967644416667,45.00158082108334,1.8333333333333333,0.0,45061.874501666665,0.0,474.8496365775,482.5305797158333,2.244790929391667,2.2749268523333335,1.0364164812583334
2021-12-29 02:45:00,362.11490162083334,8690.757638916666,363.11490162083334,1640738727.5,0.0,963.0,140.000119425,45.000536631500005,38.77694364491666,44.9597039505,45.00155179183333,1.5833333333333333,0.0,45061.94605941667,0.0,476.0856602525,483.9042290141667,2.2479140463,2.2786599113,1.0365842776166667
2021-12-29 02:46:00,362.11559606500003,8690.774305583333,363.11559606500003,1640738787.5,0.0,963.0,140.0006785175,45.00060821675,38.7922381145,44.95964103316667,45.001350005999996,1.8333333333333333,0.0,45061.779825833335,0.0,475.74957062,483.5435634133333,2.2317763829583335,2.261503702558333,1.0374842418166665
2021-12-29 02:47:00,362.11629050833335,8690.790972166667,363.11629050833335,1640738847.5,0.0,963.0,139.99976078416668,45.000671537833334,38.81957467708333,44.95962134408333,45.001496696749996,1.5833333333333333,0.0,45061.33129416666,0.0,475.77479553333336,483.41599593,2.21461157005,2.24436996155,1.0374578257833333
2021-12-29 02:48:00,362.11698495499996,8690.807638916667,363.11698495499996,1640738907.5,0.0,963.0,140.00056090583334,45.000844078916664,38.85659913008333,44.9598371275,45.001685244250005,1.6666666666666667,0.0,45061.86877458333,0.0,477.03379238499997,484.8173877008333,2.216868837266667,2.2462237357833335,1.0364843594833333
2021-12-29 02:49:00,362.11767939583336,8690.824305583334,363.11767939583336,1640738967.5,0.0,963.0,140.00001674666666,45.00065182433334,38.85313045375,44.95998636733333,45.00187562116667,1.75,0.0,45061.761476499996,0.0,476.30827796166665,484.54244167666667,2.2179745248416665,2.2481865974999997,1.0368031544166667
2021-12-29 02:50:00,362.118373845,8690.840972166667,363.118373845,1640739027.5,0.0,963.0,139.99960607583333,45.0001820105,38.802083333333336,44.95944326208333,45.00110797975,1.5833333333333333,0.0,45060.36776758334,0.0,473.54242221666664,481.38955213083335,2.22427180435,2.253652344866667,1.0363344262
2021-12-29 02:51:00,362.11906828499997,8690.857638916666,363.11906828499997,1640739087.5,0.0,963.0,139.999568675,44.999738716416665,38.787259615416666,44.95797583391666,44.99951061141667,1.6666666666666667,0.0,45058.76802141667,0.0,476.1145937833333,483.73445713583334,2.2519133882666664,2.2815564864,1.0373545321916666
2021-12-29 02:52:00,362.11976273333335,8690.874305583333,363.11976273333335,1640739147.5,0.0,963.0,139.99976550166667,44.999280990833334,38.802083333333336,44.95655303783334,44.99826173916667,1.8333333333333333,0.0,45058.766624,0.0,476.0483136141667,483.8530727108334,2.2183280252666666,2.2495865742166665,1.0394156448249998
2021-12-29 02:53:00,362.120457175,8690.890972166666,363.120457175,1640739207.5,0.0,963.0,139.999941095,44.999175399416664,38.745703722916666,44.95582556116667,44.997709178,1.5,0.0,45058.990025583334,0.0,475.2299462358333,483.048378535,2.203501501625,2.2338007834083333,1.0434075596166668
2021-12-29 02:54:00,362.12115162083336,8690.907638916668,363.12115162083336,1640739267.5,0.0,963.0,140.000065945,44.9991415565,38.72302108,44.9557777585,44.99757867308333,1.5833333333333333,0.0,45059.69188408333,0.0,476.254894945,484.00801695083334,2.210640839083333,2.240146559708333,1.0433949552833333
2021-12-29 02:55:00,362.121846065,8690.924305583334,363.121846065,1640739327.5,0.0,963.0,139.99961627666667,44.99913211458334,38.71307990566667,44.956095608999995,44.997885304833325,1.9166666666666667,0.0,45060.38381266667,0.0,474.04418863083333,481.7684328716667,2.205155049275,2.234681091141667,1.044369605925
2021-12-29 02:56:00,362.1225405083333,8690.940972166667,363.1225405083333,1640739387.5,0.0,963.0,140.00057689416667,44.99942690958333,38.72040557691667,44.956502035499994,44.99841660125,1.5833333333333333,0.0,45060.88017358333,0.0,472.20709686583336,480.26713707333334,2.1965498365583334,2.227071271716667,1.0458566153416669
2021-12-29 02:57:00,362.123234955,8690.957638916667,363.123234955,1640739447.5,0.0,963.0,140.00030332833333,44.9995876845,38.702954379833336,44.95714831041667,44.99915423633333,1.75,0.0,45059.91190408333,0.0,471.6593683483334,479.6192754175,2.1964683581833335,2.2266510591916666,1.0468688046833334
2021-12-29 02:58:00,362.12392939583333,8690.974305583333,363.12392939583333,1640739507.5,0.0,963.0,140.00022504,44.99974452716666,38.70918761025,44.957882460250005,44.99992672016666,1.6666666666666667,0.0,45058.63536541667,0.0,469.9199749325,477.6400371283333,2.1930995299666667,2.2228124138666665,1.0481708847916666
2021-12-29 02:59:00,362.12462384500003,8690.990972166666,363.12462384500003,1640739567.5,0.0,963.0,140.00024749333332,44.99999179908334,38.74283494475,44.95846792208334,45.000380181,1.6666666666666667,0.0,45057.92209483333,0.0,472.9258772416667,480.7603732758333,2.2028946574833337,2.2318674752833334,1.0467006192416666
2021-12-29 03:00:00,362.125318285,8691.007638916666,363.125318285,1640739627.5,0.0,963.0,139.99980824833332,45.00026455358333,38.749807098750004,44.9588241355,45.00079567424999,1.9166666666666667,0.0,45057.735164833335,0.0,471.50011478416667,479.27873890999996,2.2002908182333334,2.229528783475,1.045854271375
2021-12-29 03:01:00,362.1260127333333,8691.024305583333,363.1260127333333,1640739687.5,0.0,963.0,140.00064754583335,45.000396902333335,38.7413559845,44.95912985383333,45.000979572333335,1.5833333333333333,0.0,45058.17177925,0.0,475.1439172483333,482.78354554666663,2.2338866382833333,2.263649960775,1.0364812406666666
2021-12-29 03:02:00,362.12670717500004,8691.040972166667,363.12670717500004,1640739747.5,0.0,963.0,140.00061056916667,45.0005391905,38.77375228941667,44.959317040833334,45.00114690825,1.8333333333333333,0.0,45058.49380425,0.0,475.0364946391667,482.7865748341667,2.2230081606583334,2.252295806391667,1.0301809158416668
2021-12-29 03:03:00,362.1274016208333,8691.057638916667,363.1274016208333,1640739807.5,0.0,963.0,140.0002131025,45.00055145108333,38.79085195533333,44.95957602841667,45.00141961,1.6666666666666667,0.0,45059.09958841666,0.0,480.07366174083336,487.68705263166663,2.224859507341667,2.2543840218833333,1.0223282895583334
2021-12-29 03:04:00,362.12809606499997,8691.074305583334,363.12809606499997,1640739867.5,0.0,963.0,139.999954695,45.00065039141666,38.80350907825,44.959681878666665,45.001435918249996,1.6666666666666667,0.0,45059.609339166665,0.0,483.1066262883333,490.8227964991667,2.227811646625,2.2567306370833333,1.0151652978416668
2021-12-29 03:05:00,362.12879050833334,8691.090972166667,363.12879050833334,1640739927.5,0.0,963.0,140.001079,45.000839556833334,38.816632538,44.959609083833335,45.00130685308333,1.5,0.0,45060.269414250004,0.0,484.76383214666663,492.45016248166667,2.2311415188166666,2.2599267830833334,1.0101710199166667
2021-12-29 03:06:00,362.129484955,8691.107638916666,363.129484955,1640739987.5,0.0,963.0,139.99986178833333,45.000669192,38.82592194875,44.95945376791667,45.001350366416666,1.6666666666666667,0.0,45060.45409875,0.0,488.0875976708333,495.79053423416667,2.2423069057333334,2.27089891095,1.0045480285250001
2021-12-29 03:07:00,362.1301793958333,8691.124305583333,363.1301793958333,1640740047.5,0.0,963.0,139.999812145,45.00069564016667,38.84634780725,44.95935828475,45.001109163416665,1.75,0.0,45059.58230083333,0.0,494.49442837,502.23109876333336,2.265593523016667,2.29366363925,1.0008657964591667
2021-12-29 03:08:00,362.130873845,8691.140972166666,363.130873845,1640740107.5,0.0,963.0,139.99881426666667,45.000633347500006,38.839128919833335,44.959274454749995,45.00114073908333,1.5833333333333333,0.0,45058.221845333326,0.0,497.29088350166666,505.15571194,2.274098402675,2.3036242223916665,0.9982415071666667
2021-12-29 03:09:00,362.131568285,8691.157638916668,363.131568285,1640740167.5,0.0,963.0,139.9999495225,45.000736558166665,38.880208333333336,44.95949856291667,45.001579422750005,1.6666666666666667,0.0,45057.86140841667,0.0,498.1133827808333,505.8744311366667,2.2755285384583335,2.3045176602,0.9952703817966667
2021-12-29 03:10:00,362.13226273333333,8691.174305583334,363.13226273333333,1640740227.5,0.0,963.0,140.00002782833334,45.00067013083333,38.86736474691667,44.959659429249996,45.00152920808333,1.9166666666666667,0.0,45057.85056008334,0.0,494.591587985,502.3187264808333,2.2653632005083333,2.2935072037833333,0.9930063114008334
2021-12-29 03:11:00,362.132957175,8691.190972166667,363.132957175,1640740287.5,0.0,963.0,140.00012855666668,45.000585687833336,38.840181219166666,44.95951187808333,45.00134356316667,1.6666666666666667,0.0,45057.912639333335,0.0,490.2354913325,498.0517080866667,2.249722718075,2.278813025533333,0.990952043715
2021-12-29 03:12:00,362.1336516208333,8691.207638916667,363.1336516208333,1640740347.5,0.0,963.0,139.99892190916668,45.00021006166667,38.838541666666664,44.9585928935,45.00037016633333,1.5833333333333333,0.0,45056.45933716666,0.0,485.87839472499996,493.43673444666666,2.233898990533333,2.2626530893333334,0.9957003415533333
2021-12-29 03:13:00,362.134346065,8691.224305583333,363.134346065,1640740407.5,0.0,963.0,140.00101517416667,44.99959224083333,38.832585174916666,44.95744180649999,44.99913176325,1.8333333333333333,0.0,45055.99202366667,0.0,487.01923818666666,494.6756320775,2.234515897766667,2.2631789348583333,1.0013172424666668
2021-12-29 03:14:00,362.1350405083333,8691.240972166666,363.1350405083333,1640740467.5,0.0,963.0,139.998928,44.999259736166664,38.79489224325,44.95630106941667,44.99810220416666,1.75,0.0,45055.29590616666,0.0,489.81118790833335,497.57386512,2.247242306225,2.2760201890416667,1.0013929131725001
2021-12-29 03:15:00,362.13573495500003,8691.257638916666,363.13573495500003,1640740527.5,0.0,963.0,140.00040247916667,44.999150438250005,38.776041666666664,44.95571891233334,44.99741512399999,1.6666666666666667,0.0,45055.872831416666,0.0,496.44020922,504.1745899108334,2.271002318775,2.299465711325,0.9977058104825001
2021-12-29 03:16:00,362.1364293958333,8691.274305583333,363.1364293958333,1640740587.5,0.0,963.0,139.99933019083332,44.99907469716666,38.74807960891667,44.955827262250004,44.99770606266666,1.6666666666666667,0.0,45055.43288858333,0.0,498.80570951,506.66336423916664,2.2784660116,2.3078105443083334,0.9996923144916666
2021-12-29 03:17:00,362.13712384499996,8691.290972166667,363.13712384499996,1640740647.5,0.0,963.0,139.99919234166666,44.999257039250004,38.756416896833336,44.95611573908334,44.99805170833333,1.5833333333333333,0.0,45054.03431975,0.0,500.60567810749995,508.46621405166667,2.283324875325,2.3125120319166665,0.9996506071858334
2021-12-29 03:18:00,362.13781828500004,8691.307638916667,363.13781828500004,1640740707.5,0.0,963.0,140.00034413916669,44.999460624166666,38.776041666666664,44.95654409983334,44.998526999333336,1.8333333333333333,0.0,45053.145376,0.0,503.718624585,511.55732959750003,2.2939357135333336,2.3228634263083334,0.9998781751750001
2021-12-29 03:19:00,362.1385127333333,8691.324305583334,363.1385127333333,1640740767.5,0.0,963.0,140.00036499,44.999530861000004,38.76919314,44.957387897833335,44.99961399041666,1.5,0.0,45051.36327791667,0.0,507.8790874783333,515.8673110208333,2.303136309075,2.332764457866667,1.0010055877258333
2021-12-29 03:20:00,362.13920717499997,8691.340972166667,363.13920717499997,1640740827.5,0.0,963.0,140.00006615750002,44.999854982500004,38.76696345441667,44.95820435208333,45.000259626916666,1.8333333333333333,0.0,45049.83077566667,0.0,508.64526700083337,516.5876159566667,2.2999427112416666,2.3294566605916667,1.00234698315
2021-12-29 03:21:00,362.13990162083337,8691.357638916666,363.13990162083337,1640740887.5,0.0,963.0,139.99966075666666,45.000171229500005,38.77132251383333,44.95872338508334,45.0007596195,1.5,0.0,45048.315604,0.0,511.4555868483333,519.4056435041667,2.3024358629583332,2.3319361715416664,1.002085563775
2021-12-29 03:22:00,362.140596065,8691.374305583333,363.140596065,1640740947.5,0.0,963.0,140.00043369416667,45.000257933916664,38.797696363916664,44.95918360733333,45.00115527666667,1.5,0.0,45047.278938083335,0.0,516.2940258633333,524.4003801316667,2.3113320843833334,2.3410262122916667,1.00427699195
2021-12-29 03:23:00,362.1412905083334,8691.390972166666,363.1412905083334,1640741007.5,0.0,963.0,139.99973026083333,45.00039575833333,38.81057205341667,44.959480203999995,45.001361124166664,1.5833333333333333,0.0,45045.40744875,0.0,517.1333911891667,525.28041838,2.31411469265,2.3440119760416667,1.0031656274583334
2021-12-29 03:24:00,362.141984955,8691.407638916668,363.141984955,1640741067.5,0.0,963.0,139.99961059416668,45.000727404083335,38.817708333333336,44.95953718183333,45.00140158641667,1.75,0.0,45042.89386799999,0.0,518.9437278108334,527.09822597,2.3175082649333336,2.347197948858333,1.00208745125
2021-12-29 03:25:00,362.14267939583334,8691.424305583334,363.14267939583334,1640741127.5,0.0,963.0,140.00003482916665,45.000843344416666,38.840584714583336,44.959846938333335,45.001824019749996,1.5,0.0,45041.772277916665,0.0,520.7415398025,528.94098534,2.319182791883333,2.3487532770999997,1.0007525042491665
2021-12-29 03:26:00,362.143373845,8691.440972166667,363.143373845,1640741187.5,0.0,963.0,140.00056102916668,45.00086962066666,38.85904431216667,44.95998491708334,45.00185191908333,1.75,0.0,45040.64130558333,0.0,521.9499710675,530.1489073508334,2.3271207279,2.35662408635,0.9968161465100001
2021-12-29 03:27:00,362.144068285,8691.457638916667,363.144068285,1640741247.5,0.0,963.0,140.00044417166666,45.00032962875,38.845275092083334,44.95959609725,45.001332288083326,1.75,0.0,45040.534945,0.0,522.7439393841667,530.9256407925,2.33145341435,2.36153964965,0.9954629107566667
2021-12-29 03:28:00,362.1447627333334,8691.474305583333,363.1447627333334,1640741307.5,0.0,963.0,139.99980082583332,45.00000351058333,38.801472761666666,44.95837302741666,44.99998815958333,1.6666666666666667,0.0,45038.7074885,0.0,523.6549054758333,531.860684255,2.331635021133333,2.3615224544999998,0.9962731216041667
2021-12-29 03:29:00,362.145457175,8691.490972166666,363.145457175,1640741367.5,0.0,963.0,139.99910129333333,44.999615395250004,38.806889128416664,44.957055273916666,44.99871314833333,1.75,0.0,45038.24883391667,0.0,524.6375819366666,532.909574055,2.33062771405,2.360659583675,0.9999693434033333
2021-12-29 03:30:00,362.14615162083334,8691.507638916666,363.14615162083334,1640741427.5,0.0,963.0,139.99971436500002,44.99930651933334,38.78408595116667,44.95615075999999,44.997870399166665,1.8333333333333333,0.0,45038.40217916667,0.0,522.5152700991666,530.75248421,2.328979846025,2.3589642054166666,1.0020156328991667
2021-12-29 03:31:00,362.14684606500003,8691.524305583333,363.14684606500003,1640741487.5,0.0,963.0,139.99992279666665,44.999186340083334,38.779532068083334,44.95594696216667,44.997845332749996,1.75,0.0,45037.76588166667,0.0,522.6649386191667,531.1968421008334,2.3283418545166668,2.3586412843666666,1.0059272995833333
2021-12-29 03:32:00,362.14754050833335,8691.540972166667,363.14754050833335,1640741547.5,0.0,963.0,139.99954673416667,44.9993361175,38.76535231241667,44.95626024708333,44.998108005999995,1.8333333333333333,0.0,45035.64326041667,0.0,519.5101858916667,527.7908821183333,2.32734120235,2.35749692525,1.0101514484833334
2021-12-29 03:33:00,362.14823495499996,8691.557638916667,363.14823495499996,1640741607.5,0.0,963.0,140.00017904916666,44.999502470083335,38.744791666666664,44.95673571375,44.99867820633333,1.6666666666666667,0.0,45034.933519499995,0.0,521.6343235458334,529.9790843566667,2.329121252025,2.3594050453,1.0107013847750002
2021-12-29 03:34:00,362.14892939583336,8691.574305583334,363.14892939583336,1640741667.5,0.0,963.0,139.99990473916668,44.999779028166664,38.76190700008333,44.957372566833335,44.99943410133333,1.8333333333333333,0.0,45034.25170383334,0.0,519.6549173575,527.94467136,2.3289183344,2.3592018902166667,1.0112234684916668
2021-12-29 03:35:00,362.149623845,8691.590972166667,363.149623845,1640741727.5,0.0,963.0,140.003601735,44.99987698341667,38.764730102583336,44.95792911558333,44.999914763,1.6666666666666667,0.0,45048.93329616667,0.0,519.7177799416667,528.0149330225,2.329460987983333,2.3596634735583333,1.011254240325
2021-12-29 03:36:00,362.15031828499997,8691.607638916666,363.15031828499997,1640741787.5,0.0,963.0,140.00121884,45.00018374808334,38.7900823375,44.95855879508333,45.000666201083334,1.6666666666666667,0.0,45044.70598466666,0.0,518.0581211,526.3761118825,2.3298668152583333,2.36025804405,1.014810046125
2021-12-29 03:37:00,362.15101273333335,8691.624305583333,363.15101273333335,1640741847.5,0.0,963.0,139.99965456083333,45.000484644416666,38.80313081933333,44.95923168975,45.00122933083333,1.6666666666666667,0.0,45031.90087325,0.0,518.4745404441667,526.7982122891666,2.331718448141667,2.3621481017333332,1.0180167678666667
2021-12-29 03:38:00,362.151707175,8691.640972166666,363.151707175,1640741907.5,0.0,963.0,140.00016098583333,45.000488061666665,38.830279232083335,44.959696124333334,45.00147093216666,1.8333333333333333,0.0,45032.36274049999,0.0,518.9650568825,527.2946789691666,2.3354465012916665,2.365918943991667,1.0129022111333332
2021-12-29 03:39:00,362.15240162083336,8691.657638916668,363.15240162083336,1640741967.5,0.0,963.0,140.00043210416666,45.0008428795,38.84419091708333,44.95987029925001,45.00168648266666,1.6666666666666667,0.0,45030.96256691666,0.0,516.4963655191667,524.7632541733334,2.330747668058333,2.3612447642166665,1.0110843258
2021-12-29 03:40:00,362.153096065,8691.674305583334,363.153096065,1640742027.5,0.0,963.0,139.99967870999998,45.00077696741667,38.84115931541667,44.96015049775,45.00203461091667,1.9166666666666667,0.0,45030.328383249995,0.0,516.0195994241667,524.2028683133334,2.3277780405,2.358286122725,1.0091748406166667
2021-12-29 03:41:00,362.1537905083333,8691.690972166667,363.1537905083333,1640742087.5,0.0,963.0,139.99939949916669,45.00063676408333,38.82616827808334,44.96004505008333,45.00172322966667,1.5833333333333333,0.0,45029.716349,0.0,519.8045525925,527.9133007866666,2.3280361774166667,2.35826204465,1.006359338325
2021-12-29 03:42:00,362.154484955,8691.707638916667,363.154484955,1640742147.5,0.0,963.0,139.99903499666667,45.00017638775,38.800698463833335,44.95909191216666,45.00075052216667,1.5833333333333333,0.0,45027.547036,0.0,519.3611374841666,527.6105952908333,2.325921946958333,2.3560953302333334,1.005931667325
2021-12-29 03:43:00,362.15517939583333,8691.724305583333,363.15517939583333,1640742207.5,0.0,963.0,139.999704555,44.99974620491667,38.79676477075,44.95765506,44.999166347166664,1.8333333333333333,0.0,45026.52864366667,0.0,518.7133822825,527.0221470991667,2.3125971231333335,2.3434817553166667,1.0118576158666668
2021-12-29 03:44:00,362.15587384500003,8691.740972166666,363.15587384500003,1640742267.5,0.0,963.0,140.00001220916667,44.999421148833335,38.796875,44.956198210416666,44.997767608000004,1.5833333333333333,0.0,45026.47708491667,0.0,506.8661795208333,515.3968220391666,2.285317030825,2.3158282573749998,1.0227803104583333
2021-12-29 03:45:00,362.156568285,8691.757638916666,363.156568285,1640742327.5,0.0,963.0,140.0004683,44.999275583250004,38.7398461175,44.95584017308334,44.99754774466666,1.9166666666666667,0.0,45026.631960583334,0.0,500.8604007241667,508.7127445766667,2.2757522176,2.30477106725,1.0284258761333334
2021-12-29 03:46:00,362.1572627333333,8691.774305583333,363.1572627333333,1640742387.5,0.0,963.0,140.0000961825,44.99938964683333,38.72938691425,44.95601775416667,44.997831540166665,1.5833333333333333,0.0,45025.495592666666,0.0,498.8571264291666,506.99829746666666,2.2694640175500003,2.299689480766667,1.0334181467166668
2021-12-29 03:47:00,362.15795717500004,8691.790972166667,363.15795717500004,1640742447.5,0.0,963.0,140.00031071916666,44.99930055066667,38.754664606249996,44.9563825795,44.998266330250004,1.6666666666666667,0.0,45023.54494916667,0.0,497.6736935825,505.79519220333333,2.264990893883333,2.2955753768083333,1.03879462485
2021-12-29 03:48:00,362.1586516208333,8691.807638916667,363.1586516208333,1640742507.5,0.0,963.0,140.00053127166666,44.99963168408333,38.756762200749996,44.956972684750006,44.998951876166664,1.6666666666666667,0.0,45021.6160555,0.0,495.61481897166664,503.6293446625,2.2587820849,2.288820067075,1.0402029570333333
2021-12-29 03:49:00,362.15934606499997,8691.824305583334,363.15934606499997,1640742567.5,0.0,963.0,139.99968331916668,45.00001431508333,38.77263765266667,44.95791142658334,44.9999078875,1.5833333333333333,0.0,45020.108877666666,0.0,496.6101315841667,504.75224423916666,2.25933866545,2.2896585136833334,1.0422732705
2021-12-29 03:50:00,362.16004050833334,8691.840972166667,363.16004050833334,1640742627.5,0.0,963.0,139.999439505,45.000210909,38.760416666666664,44.95884870808334,45.000884709500006,1.6666666666666667,0.0,45019.56167083333,0.0,498.1335133275,506.23536994166665,2.2614608307333333,2.2917535255416666,1.047274002325
2021-12-29 03:51:00,362.160734955,8691.857638916666,363.160734955,1640742687.5,0.0,963.0,139.999386835,45.00048961266666,38.78125,44.959520635833336,45.00130476091667,1.8333333333333333,0.0,45018.75346275,0.0,499.539917565,507.7871885541667,2.26606163,2.2964494363333334,1.050667359325
2021-12-29 03:52:00,362.1614293958333,8691.874305583333,363.1614293958333,1640742747.5,0.0,963.0,140.00059337833332,45.00064148366667,38.82304351916667,44.959687201583336,45.00144590891667,1.5,0.0,45019.6481045,0.0,497.5982271166667,505.82314940916666,2.262720339725,2.29371553395,1.049547466075
2021-12-29 03:53:00,362.162123845,8691.890972166666,363.162123845,1640742807.5,0.0,963.0,139.99960897,45.00080256125,38.841147631000005,44.959969545,45.0018585635,1.5833333333333333,0.0,45018.60192391666,0.0,495.9380243325,504.1253793166666,2.25623668375,2.2869699663,1.0502753056916667
2021-12-29 03:54:00,362.162818285,8691.907638916668,363.162818285,1640742867.5,0.0,963.0,139.9985459475,45.00082998558333,38.84211199866667,44.960226172,45.00208065875,1.8333333333333333,0.0,45017.96508025,0.0,494.3814379583334,502.6075069641667,2.250877241625,2.2811959584,1.0477365500833333
2021-12-29 03:55:00,362.16351273333333,8691.924305583334,363.16351273333333,1640742927.5,0.0,963.0,139.9997198825,45.000549643666666,38.824709561333336,44.96005459641666,45.00182243691666,1.75,0.0,45017.18964925,0.0,492.1389909033333,500.2685537433333,2.2450380363,2.2752010431166667,1.0479517161166667
2021-12-29 03:56:00,362.164207175,8691.940972166667,363.164207175,1640742987.5,0.0,963.0,140.0001915675,45.00012847833333,38.82205416825,44.95902078666666,45.00054332925,1.5833333333333333,0.0,45016.03620666667,0.0,490.94878119333333,498.9993490433333,2.240875557183333,2.271334683841667,1.0492842380916667
2021-12-29 03:57:00,362.1649016208333,8691.957638916667,363.1649016208333,1640743047.5,0.0,963.0,140.00081659083332,44.999639600083334,38.77737783591667,44.957680694416666,44.99925523525,1.9166666666666667,0.0,45015.08898441666,0.0,489.43568065666665,497.6215106375,2.2368735668583333,2.2674280448083333,1.05300328055
2021-12-29 03:58:00,362.165596065,8691.974305583333,363.165596065,1640743107.5,0.0,963.0,139.99976142583333,44.99952994908333,38.75673766908333,44.95678728591667,44.99836034083333,1.5833333333333333,0.0,45014.85156833334,0.0,488.264176825,496.36890868,2.23448483035,2.265061835125,1.0555773593083333
2021-12-29 03:59:00,362.1662905083333,8691.990972166666,363.1662905083333,1640743167.5,0.0,963.0,139.99935332583334,44.999493619583326,38.76299221608333,44.95635060991666,44.99793080191666,1.6666666666666667,0.0,45014.06503966667,0.0,487.09899928333334,495.1633679116667,2.227341555525,2.2584333831416665,1.0560356110833333
2021-12-29 04:00:00,362.16698495500003,8692.007638916666,363.16698495500003,1640743227.5,0.0,963.0,140.000497335,44.999520630333336,38.747492283916664,44.95639756525,44.998224147083334,1.6666666666666667,0.0,45013.47080366666,0.0,486.31364803499997,494.15744435333335,2.224100690383333,2.254218024575,1.0583423426416667
2021-12-29 04:01:00,362.1676793958333,8692.024305583333,363.1676793958333,1640743287.5,0.0,963.0,139.999291685,44.99947981083333,38.73793981966667,44.95685540141667,44.99867174599999,1.75,0.0,45012.10282566667,0.0,484.6854607875,492.82387009250004,2.2167052122833333,2.2471673245833332,1.0606376200999998
2021-12-29 04:02:00,362.16837384499996,8692.040972166667,363.16837384499996,1640743347.5,0.0,963.0,139.999483565,44.999858557416665,38.7495971455,44.95723097733333,44.99902227683333,1.5833333333333333,0.0,45010.68955241667,0.0,483.654205565,491.75156156916665,2.212366879341667,2.2424930356166666,1.0592810721666666
2021-12-29 04:03:00,362.16906828500004,8692.057638916667,363.16906828500004,1640743407.5,0.0,963.0,140.00037157416668,44.99997722883333,38.756326352500004,44.95767903583334,44.99952069241667,1.9166666666666667,0.0,45009.970224749995,0.0,479.4157414433334,487.46345079583335,2.20555096485,2.2359236021749997,1.0599866818833332
2021-12-29 04:04:00,362.1697627333333,8692.074305583334,363.1697627333333,1640743467.5,0.0,963.0,140.0007402825,45.00016184891666,38.75912889191667,44.95827121316666,45.00023980308333,1.5833333333333333,0.0,45008.48353141666,0.0,477.60186055916665,485.5473633125,2.200478982325,2.2303134917916667,1.0598266836833334
2021-12-29 04:05:00,362.17045717499997,8692.090972166667,363.17045717499997,1640743527.5,0.0,963.0,140.00081655583332,45.00017850741667,38.76491657625,44.95877378525,45.00069529325,1.5,0.0,45007.15631775,0.0,478.6078573508333,486.37401207833335,2.200745047533333,2.2304471568083333,1.0628333309083333
2021-12-29 04:06:00,362.17115162083337,8692.107638916666,363.17115162083337,1640743587.5,0.0,963.0,139.99927517,45.00045321016666,38.820189790583335,44.9591457925,45.00099830133333,1.75,0.0,45005.454434416664,0.0,476.50225559166665,484.49550533999997,2.197674097575,2.228121290708333,1.0617762230916667
2021-12-29 04:07:00,362.171846065,8692.124305583333,363.171846065,1640743647.5,0.0,963.0,140.00028503333334,45.00068275416667,38.84229462066667,44.95950360158333,45.0014777705,1.6666666666666667,0.0,45004.50610408333,0.0,475.31599947083333,483.31508152,2.1997791896416667,2.2306153762250003,1.0586984765416667
2021-12-29 04:08:00,362.1725405083334,8692.140972166666,363.1725405083334,1640743707.5,0.0,963.0,140.00011779333332,45.00062263033333,38.839134296333334,44.95983226008334,45.0016769865,1.75,0.0,45003.96526375,0.0,471.8191431066667,479.6796002158333,2.194309377466667,2.2244296385583335,1.0596639529916667
2021-12-29 04:09:00,362.173234955,8692.157638916668,363.173234955,1640743767.5,0.0,963.0,140.00039424666667,45.00064093633333,38.81442353133333,44.96005665008334,45.00192516591667,1.5,0.0,45002.46644458334,0.0,473.1035667216667,480.7762682675,2.1947401923,2.2236066318833334,1.0602600848083334
2021-12-29 04:10:00,362.17392939583334,8692.174305583334,363.17392939583334,1640743827.5,0.0,963.0,140.00006718166665,45.0003399395,38.808386540166666,44.959370485166666,45.00096884491666,1.9166666666666667,0.0,45001.026348249994,0.0,471.70926198916663,479.7173067125,2.1892976932583332,2.219323366975,1.06577987815
2021-12-29 04:11:00,362.174623845,8692.190972166667,363.174623845,1640743887.5,0.0,963.0,139.99941060083333,44.99975643558333,38.79971095116667,44.95805941158333,44.999679569083334,1.5,0.0,44999.16639066667,0.0,470.5184358583333,478.548127965,2.1917373866916665,2.221692475741667,1.0669493781500001
2021-12-29 04:12:00,362.175318285,8692.207638916667,363.175318285,1640743947.5,0.0,963.0,140.00059557833333,44.99951070666666,38.74870832975,44.95681770675,44.99858633624999,1.9166666666666667,0.0,44998.71042133333,0.0,469.87058855083336,477.6761825583333,2.186563176425,2.216099063108333,1.0632809633416667
2021-12-29 04:13:00,362.1760127333334,8692.224305583333,363.1760127333334,1640744007.5,0.0,963.0,140.000706205,44.999499662333335,38.75,44.956274578,44.99801156825,1.4166666666666667,0.0,44998.88226725,0.0,466.4412753308333,474.29475553333333,2.176864269833333,2.2073798944166665,1.06112783215
2021-12-29 04:14:00,362.176707175,8692.240972166666,363.176707175,1640744067.5,0.0,963.0,140.00049617,44.99946772258334,38.755660019833336,44.956255962,44.998080897166666,1.8333333333333333,0.0,44998.75049658333,0.0,462.6865760591666,470.35718019916663,2.17452801575,2.2040768028833333,1.0599527444666668
2021-12-29 04:15:00,362.17740162083334,8692.257638916666,363.17740162083334,1640744127.5,0.0,963.0,139.99911600166666,44.999519207750005,38.729630214083336,44.95659086283333,44.99852141858333,1.5833333333333333,0.0,44997.726792333335,0.0,462.0134187525,469.8711624958333,2.1734275452,2.2032539571083336,1.0608027787416667
2021-12-29 04:16:00,362.17809606500003,8692.274305583333,363.17809606500003,1640744187.5,0.0,963.0,139.99950469583334,44.99972658975,38.72164160366667,44.95715256241667,44.999084195,1.5,0.0,44996.98555683333,0.0,458.94987083083333,466.58858598166665,2.166433709866667,2.196031550108333,1.0599596236916666
2021-12-29 04:17:00,362.17879050833335,8692.290972166667,363.17879050833335,1640744247.5,0.0,963.0,139.99914704,44.999995805333334,38.75879078483333,44.95777885233333,44.99977777616667,1.9166666666666667,0.0,44995.94815033334,0.0,458.56273286000004,466.14974163333335,2.168034132025,2.196812890325,1.0582178534583333
2021-12-29 04:18:00,362.17948495499996,8692.307638916667,363.17948495499996,1640744307.5,0.0,963.0,139.99995443,45.000224704749996,38.77933908916666,44.95868008275,45.000819906000004,1.5,0.0,44994.36053116667,0.0,458.8191676666667,466.51855627333333,2.172481113725,2.2026324667083332,1.0592024745333333
2021-12-29 04:19:00,362.18017939583336,8692.324305583334,363.18017939583336,1640744367.5,0.0,963.0,139.99956983500002,45.00039265991666,38.8125,44.959335774,45.001235387,1.75,0.0,44993.81450741666,0.0,457.70671371833333,465.34970683250003,2.1706184972083333,2.2003032190000003,1.0588149837083334
2021-12-29 04:20:00,362.180873845,8692.340972166667,363.180873845,1640744427.5,0.0,963.0,140.00066557416667,45.00066138325,38.8141053515,44.95978652783333,45.00180726558333,1.4166666666666667,0.0,44993.579791,0.0,459.33395315333337,466.9635990533333,2.1759328839416665,2.2057645415416665,1.0597402121333335
2021-12-29 04:21:00,362.18156828499997,8692.357638916666,363.18156828499997,1640744487.5,0.0,963.0,140.0007905025,45.00067034908333,38.81996909341667,44.960052342000004,45.00187449708333,1.6666666666666667,0.0,44994.255295166666,0.0,459.23417152999997,466.88507374166664,2.170416052591667,2.2002212590833334,1.0605683038916667
2021-12-29 04:22:00,362.18226273333335,8692.374305583333,363.18226273333335,1640744547.5,0.0,963.0,139.99951324166668,45.00034918,38.822916666666664,44.959645674166666,45.00131877025,1.75,0.0,44993.632196,0.0,460.04280829333334,467.57682502833336,2.1669287780666666,2.196777909316667,1.0583803536166667
2021-12-29 04:23:00,362.182957175,8692.390972166666,363.182957175,1640744607.5,0.0,963.0,140.00103805666666,44.999927225,38.79619984558334,44.958657994,45.00024563383334,1.75,0.0,44992.92901983333,0.0,462.690092155,470.26148929833334,2.1610126013333333,2.1904294414333334,1.0534046783416666
2021-12-29 04:24:00,362.18365162083336,8692.407638916668,363.18365162083336,1640744667.5,0.0,963.0,140.00022686666668,44.99955245616667,38.748272368083335,44.95740084591667,44.99914116825,1.8333333333333333,0.0,44992.48089275,0.0,460.35071437333335,468.0464561716667,2.1628586358833335,2.1923892262666667,1.0573642281916666
2021-12-29 04:25:00,362.184346065,8692.424305583334,363.184346065,1640744727.5,0.0,963.0,140.00032272583334,44.99917624608333,38.755208333333336,44.95658281108334,44.99824071083333,1.4166666666666667,0.0,44993.06218466667,0.0,457.2459464066667,464.80864822333336,2.1600465297,2.1893908063583334,1.057386906625
2021-12-29 04:26:00,362.1850405083333,8692.440972166667,363.1850405083333,1640744787.5,0.0,963.0,139.99997540916667,44.99925490816667,38.75,44.956354046499996,44.99809748375,1.9166666666666667,0.0,44992.57835733334,0.0,459.48945410833335,466.7099430808333,2.1656573383083333,2.194136601275,1.05968404525
2021-12-29 04:27:00,362.185734955,8692.457638916667,363.185734955,1640744847.5,0.0,963.0,140.00004025583334,44.999448027583334,38.74944885358334,44.956563966333334,44.99837713191667,1.8333333333333333,0.0,44991.78995091667,0.0,489.6905921533333,497.4457384666666,2.2284696449083334,2.2572594907666668,1.0475595277166667
2021-12-29 04:28:00,362.18642939583333,8692.474305583333,363.18642939583333,1640744907.5,0.0,963.0,139.99958405666666,44.999582492749994,38.72748292966667,44.95717321216667,44.99918971308333,1.6666666666666667,0.0,44990.75359341667,0.0,498.8987633691666,507.0605015375,2.2495236545416666,2.2796324247083333,1.0367932653916665
2021-12-29 04:29:00,362.18712384500003,8692.490972166666,363.18712384500003,1640744967.5,0.0,963.0,140.00103992166666,44.999777753500005,38.7534707525,44.95780244341666,44.99980603358333,1.5,0.0,44993.736983250004,0.0,501.81695306916663,509.9694862175,2.2569377751833333,2.2866585744083334,1.032654763475
2021-12-29 04:30:00,362.187818285,8692.507638916666,363.187818285,1640745027.5,0.0,963.0,139.9991652025,44.99997506374999,38.768000523,44.958118337583336,44.999947367749996,1.9166666666666667,0.0,44989.72354266667,0.0,503.4033502708333,511.53551921166667,2.262502427083333,2.2922289734416665,1.0275297411333333
2021-12-29 04:31:00,362.1885127333333,8692.524305583333,363.1885127333333,1640745087.5,0.0,963.0,139.9992435425,45.000115707583326,38.789148181083334,44.95864247391666,45.00076632941667,1.6666666666666667,0.0,44986.16082225,0.0,502.86627518999995,510.9779127916667,2.263886517725,2.2937794209,1.0215323387583333
2021-12-29 04:32:00,362.18920717500004,8692.540972166667,363.18920717500004,1640745147.5,0.0,963.0,140.00221999583331,45.00049408333334,38.79955110491667,44.95933192533334,45.00131836125001,1.5833333333333333,0.0,44990.837823,0.0,500.76815516416667,508.9050735916667,2.2525781816583335,2.2823466847583336,1.0159976779416666
2021-12-29 04:33:00,362.1899016208333,8692.557638916667,363.1899016208333,1640745207.5,0.0,963.0,140.00124286666667,45.000525254083335,38.85422421733333,44.959938007333335,45.00186972891667,1.8333333333333333,0.0,45002.145923083335,0.0,498.88177306666665,506.9646999375,2.245441372675,2.2755511541666666,1.0114934955916668
2021-12-29 04:34:00,362.19059606499997,8692.574305583334,363.19059606499997,1640745267.5,0.0,963.0,140.00198250666668,45.00065602941667,38.83905642525,44.96026208733334,45.00210245558333,1.5833333333333333,0.0,44999.006009083336,0.0,494.2110633708333,502.1112865625,2.2310854108333333,2.2599087818583334,1.00182677423
2021-12-29 04:35:00,362.19129050833334,8692.590972166667,363.19129050833334,1640745327.5,0.0,963.0,140.00573694083334,45.00042371041667,38.84389234941667,44.96005846875,45.00194451975,1.6666666666666667,0.0,44997.3066265,0.0,491.25895352416666,499.11474652916667,2.220279458808333,2.2492089202416667,0.9956064818258333
2021-12-29 04:36:00,362.191984955,8692.607638916666,363.191984955,1640745387.5,0.0,963.0,140.00110196,44.999950928749996,38.8125,44.9589703535,45.00058654008333,1.75,0.0,44988.38046466667,0.0,492.13348123500003,499.9288769308334,2.214957483,2.243578629925,0.9942908074016666
2021-12-29 04:37:00,362.1926793958333,8692.624305583333,363.1926793958333,1640745447.5,0.0,963.0,139.99990065416668,44.99971642358333,38.80555555558333,44.95749616516667,44.99910627625,1.8333333333333333,0.0,44976.631801916665,0.0,488.04756155083334,495.82876061166667,2.2079479655416665,2.23649555605,0.9965324025658333
2021-12-29 04:38:00,362.193373845,8692.640972166666,363.193373845,1640745507.5,0.0,963.0,140.00014731333334,44.99935257475,38.770683508833336,44.956467596833335,44.998161164833334,1.5833333333333333,0.0,44975.751615249996,0.0,485.525801435,493.28064419749995,2.20304986005,2.2314226215583335,0.9996479657883333
2021-12-29 04:39:00,362.194068285,8692.657638916668,363.194068285,1640745567.5,0.0,963.0,139.99936529833334,44.99937138008334,38.75,44.956088861666665,44.99799751016667,1.6666666666666667,0.0,44974.259022666665,0.0,481.8363194475,489.50467349,2.1985029438916666,2.2270116548583334,0.9975033645233333
2021-12-29 04:40:00,362.19476273333333,8692.674305583334,363.19476273333333,1640745627.5,0.0,963.0,140.00029612333333,44.999375085333334,38.752203525666665,44.956154343083334,44.99802314683333,1.6666666666666667,0.0,44972.770908583334,0.0,479.40750719500005,486.93971601,2.1941964900416666,2.222338284933333,1.0000037406466666
2021-12-29 04:41:00,362.195457175,8692.690972166667,363.195457175,1640745687.5,0.0,963.0,139.99907803666667,44.999431109999996,38.75,44.956570406666664,44.998550563416664,1.6666666666666667,0.0,44971.42105041666,0.0,477.6538269216667,485.17642296,2.192226060083333,2.2205256968583336,0.9981954826325
2021-12-29 04:42:00,362.1961516208333,8692.707638916667,363.1961516208333,1640745747.5,0.0,963.0,139.99996536083333,44.99965584616667,38.73377071825,44.957092270333334,44.99915839050001,1.3333333333333333,0.0,44969.80506416666,0.0,475.3412097925,482.78818200083333,2.1863414976083333,2.2145446743666666,0.9961878651541666
2021-12-29 04:43:00,362.196846065,8692.724305583333,363.196846065,1640745807.5,0.0,963.0,139.9990660925,44.999676144666665,38.746591404916664,44.957644532500005,44.999640396833335,1.8333333333333333,0.0,44968.66009375,0.0,474.5117688275,481.90186493000004,2.181357814325,2.2094423555750002,0.9964238150191668
2021-12-29 04:44:00,362.1975405083333,8692.740972166666,363.1975405083333,1640745867.5,0.0,963.0,140.00014467166667,45.00009750516667,38.75951641016667,44.958202659499996,45.000183125,1.5833333333333333,0.0,44967.64917441667,0.0,471.429904365,478.856791105,2.171213767541667,2.19899380855,0.9936750305275001
2021-12-29 04:45:00,362.19823495500003,8692.757638916666,363.19823495500003,1640745927.5,0.0,963.0,140.00050270666665,45.000178670749996,38.78436607041667,44.958876979416665,45.000865531916666,1.75,0.0,44967.452951416664,0.0,469.49327609833335,476.91707857666665,2.1661578080083332,2.1938986460083334,0.9934604402758334
2021-12-29 04:46:00,362.1989293958333,8692.774305583333,363.1989293958333,1640745987.5,0.0,963.0,139.9983214975,45.0004990745,38.809248388583335,44.95931453674999,45.00128366258334,1.75,0.0,44966.89979641666,0.0,468.85143898,476.1677609383333,2.1635640848333333,2.1912042871583335,0.9938225717716667
2021-12-29 04:47:00,362.19962384499996,8692.790972166667,363.19962384499996,1640746047.5,0.0,963.0,139.99939522083335,45.000667811666666,38.831241472833334,44.95983205075,45.0018481065,1.5,0.0,44967.636053166665,0.0,469.367510995,476.65589402916663,2.1636624481583335,2.19116027965,0.9946689525716667
2021-12-29 04:48:00,362.20031828500004,8692.807638916667,363.20031828500004,1640746107.5,0.0,963.0,139.999980795,45.00067109883333,38.8372085155,44.96006748516667,45.00205242716667,1.8333333333333333,0.0,44968.21544625,0.0,469.45417082750004,476.817342645,2.1645361954666664,2.192220551341667,0.9980585881683334
2021-12-29 04:49:00,362.2010127333333,8692.824305583334,363.2010127333333,1640746167.5,0.0,963.0,139.99991494916665,45.00076197516666,38.86273351416667,44.960107719166665,45.001969983833334,1.5,0.0,44968.96098366667,0.0,468.3143446383333,475.69837498249996,2.1619347456666667,2.1898514184583333,0.9969509484841667
2021-12-29 04:50:00,362.20170717499997,8692.840972166667,363.20170717499997,1640746227.5,0.0,963.0,139.99641543166666,45.00069092616667,38.840453476499995,44.959840837,45.00164326241667,1.8333333333333333,0.0,44978.72237658334,0.0,467.5981089741667,474.9245866008334,2.16101149635,2.1887074943,0.99574558642
2021-12-29 04:51:00,362.20240162083337,8692.857638916666,363.20240162083337,1640746287.5,0.0,963.0,139.99655388083332,45.000263320500004,38.82326007325,44.95906046841667,45.00067594008333,1.6666666666666667,0.0,44980.07679941666,0.0,467.7409797308333,475.0800041658333,2.1602471819666667,2.1879529492333334,0.9963290308883334
2021-12-29 04:52:00,362.203096065,8692.874305583333,363.203096065,1640746347.5,0.0,963.0,140.000413845,44.99971176883333,38.796875,44.95775944216666,44.999452270333336,1.8333333333333333,0.0,44981.50302358333,0.0,467.8514262408333,475.1784238025,2.159232986791667,2.1869177328666667,0.9984973025008334
2021-12-29 04:53:00,362.2037905083334,8692.890972166666,363.2037905083334,1640746407.5,0.0,963.0,139.9987959425,44.99925047125,38.780028749083336,44.95657573374999,44.99831086083333,1.6666666666666667,0.0,44977.55784458333,0.0,467.4567611191667,474.84583992333336,2.1578040277,2.1855480939916667,1.0009473316675
2021-12-29 04:54:00,362.204484955,8692.907638916668,363.204484955,1640746467.5,0.0,963.0,140.00399775916665,44.999320990916665,38.74979857275,44.95595804658333,44.99783280766667,1.8333333333333333,0.0,44980.381312833335,0.0,467.83411559,475.22906361250006,2.1558394721583336,2.1837024321333334,1.002624232525
2021-12-29 04:55:00,362.20517939583334,8692.924305583334,363.20517939583334,1640746527.5,0.0,963.0,140.00490068833332,44.999485947000004,38.75,44.95602323041667,44.99779585024999,1.5833333333333333,0.0,44978.67031758333,0.0,466.8103510275,474.26961360083334,2.155020967975,2.1828706379000002,1.0069938220583332
2021-12-29 04:56:00,362.205873845,8692.940972166667,363.205873845,1640746587.5,0.0,963.0,140.00233434416666,44.999460478,38.747410221,44.956305081416666,44.99823425625001,1.8333333333333333,0.0,44978.95407,0.0,466.08784956249997,473.479228385,2.15290480555,2.180846689725,1.0086588306166666
2021-12-29 04:57:00,362.206568285,8692.957638916667,363.206568285,1640746647.5,0.0,963.0,140.00058686166668,44.999740372750004,38.74633487658333,44.95691488658333,44.99881175158333,1.5833333333333333,0.0,44977.8159655,0.0,464.75199610666664,472.17443297,2.1512004105083333,2.179305130925,1.0099055126666667
2021-12-29 04:58:00,362.2072627333334,8692.974305583333,363.2072627333334,1640746707.5,0.0,963.0,140.00037686,44.99964424,38.753610008833334,44.95747779408333,44.99947885108333,1.6666666666666667,0.0,44975.6304,0.0,463.27318973999996,470.6263365125,2.148721451641667,2.1767014859416665,1.0111246603583333
2021-12-29 04:59:00,362.207957175,8692.990972166666,363.207957175,1640746767.5,0.0,963.0,139.99822479916665,44.99994726725,38.74563699825,44.95825308241667,45.000370631083335,1.8333333333333333,0.0,44974.17307191667,0.0,462.8886505258333,470.2473093633334,2.147232799841667,2.1753238744333334,1.013235910775
2021-12-29 05:00:00,362.20865162083334,8693.007638916666,363.20865162083334,1640746827.5,0.0,963.0,139.99639215166667,45.00026747441667,38.755208333333336,44.95897031608333,45.000938124583335,1.5833333333333333,0.0,44975.07897641667,0.0,461.23651708666665,468.5671567466666,2.1408334928333335,2.168887505283333,1.0117814222583332
2021-12-29 05:01:00,362.20934606500003,8693.024305583333,363.20934606500003,1640746887.5,0.0,963.0,139.99353408583332,45.000514197583335,38.80099398191667,44.959225524749996,45.00107589533334,1.6666666666666667,0.0,44970.15693966667,0.0,460.5196622716667,467.8206026133333,2.13744192215,2.1655004115166667,1.0147576495416668
2021-12-29 05:02:00,362.21004050833335,8693.040972166667,363.21004050833335,1640746947.5,0.0,963.0,139.99815285666668,45.00064434716666,38.79504136491666,44.95956286525,45.001384714416666,1.8333333333333333,0.0,44970.124583833334,0.0,459.4081008583333,466.8101400383334,2.135526254741667,2.1636579662916664,1.0149094175083333
2021-12-29 05:03:00,362.21073495499996,8693.057638916667,363.21073495499996,1640747007.5,0.0,963.0,140.00027581083333,45.00073081041666,38.802083333333336,44.959583110000004,45.001347585583325,1.5,0.0,44961.6949415,0.0,459.46576266333335,466.8636050316666,2.136237672625,2.164404251966667,1.016843067675
2021-12-29 05:04:00,362.21142939583336,8693.074305583334,363.21142939583336,1640747067.5,0.0,963.0,140.00007418583334,45.00068009658333,38.791666666666664,44.959581512999996,45.00127712983333,1.8333333333333333,0.0,44960.66783833333,0.0,459.34429240000003,466.73392398916667,2.1361556259416665,2.1640820265416667,1.0197989441416666
2021-12-29 05:05:00,362.212123845,8693.090972166667,363.212123845,1640747127.5,0.0,963.0,139.99988527416667,45.0007190225,38.824456558083334,44.95947699158333,45.001115799,1.5833333333333333,0.0,44959.927293333334,0.0,457.3498973183334,464.6851696466667,2.13251400935,2.1603659178083334,1.0192457660583334
2021-12-29 05:06:00,362.21281828499997,8693.107638916666,363.21281828499997,1640747187.5,0.0,963.0,140.0005137125,45.00073784383333,38.84001613825,44.95921593033333,45.000942058750006,1.8333333333333333,0.0,44958.95895033333,0.0,457.7891341216667,465.19019832833334,2.1323105629,2.1604854098083335,1.0212501873916666
2021-12-29 05:07:00,362.21351273333335,8693.124305583333,363.21351273333335,1640747247.5,0.0,963.0,139.99987697666666,45.000651302416664,38.85643991716667,44.95916641308333,45.000980471249996,1.5833333333333333,0.0,44957.76679916666,0.0,457.56183733583333,464.92343293666664,2.1299080071916667,2.1581310056,1.0243737073499999
2021-12-29 05:08:00,362.214207175,8693.140972166666,363.214207175,1640747307.5,0.0,963.0,139.9988287925,45.00061178533334,38.86582067216667,44.95931712033334,45.001280445166664,1.8333333333333333,0.0,44955.87778983333,0.0,458.88083555833333,466.2796129866667,2.1281864129666666,2.156281668475,1.0252479265499999
2021-12-29 05:09:00,362.21490162083336,8693.157638916668,363.21490162083336,1640747367.5,0.0,963.0,139.99984251,45.000391104250006,38.850475045749995,44.95909515216667,45.00100464833333,1.3333333333333333,0.0,44956.377776999994,0.0,455.1631033058333,462.5218476116667,2.1199691715666664,2.1479776740916665,1.0205626382416666
2021-12-29 05:10:00,362.215596065,8693.174305583334,363.215596065,1640747427.5,0.0,963.0,139.99971743166665,44.99996251266666,38.821915064083335,44.95819634741667,45.00001293566667,1.8333333333333333,0.0,44954.56920441667,0.0,455.55350545416667,462.77973815499996,2.1187549649416666,2.1465078125916666,1.0187065292
2021-12-29 05:11:00,362.2162905083333,8693.190972166667,363.2162905083333,1640747487.5,0.0,963.0,140.0001538425,44.99935366341666,38.802083333333336,44.95712011525,44.99887159308333,1.5,0.0,44953.90449208333,0.0,456.12070511666667,463.466770985,2.12238313945,2.150226985808333,1.0196554656749999
2021-12-29 05:12:00,362.216984955,8693.207638916667,363.216984955,1640747547.5,0.0,963.0,140.0006590325,44.99920633825,38.794859882000004,44.956256825666664,44.99815124475,1.75,0.0,44953.60359233333,0.0,455.1925936175,462.5302164066666,2.1238615151749998,2.1516843332916666,1.0203730756583334
2021-12-29 05:13:00,362.21767939583333,8693.224305583333,363.21767939583333,1640747607.5,0.0,963.0,140.00096236166667,44.999175388999994,38.78326168433333,44.95599056441667,44.997817798999996,1.5,0.0,44953.59595916667,0.0,456.72257245583336,464.03304585666666,2.128597691775,2.1563144971583332,1.0223794924666667
2021-12-29 05:14:00,362.21837384500003,8693.240972166666,363.21837384500003,1640747667.5,0.0,963.0,139.9997120275,44.999219377,38.77069908716667,44.956136880749995,44.998020890750006,1.8333333333333333,0.0,44953.33367458333,0.0,456.7421711291667,464.00878327333334,2.1426224686083333,2.1709702525833334,1.0259625855416667
2021-12-29 05:15:00,362.219068285,8693.257638916666,363.219068285,1640747727.5,0.0,963.0,140.00115108166668,44.999383063,38.776070442,44.95659450075001,44.99861205791667,1.4166666666666667,0.0,44953.662230333335,0.0,456.15898492083335,463.49457201750005,2.129156087491667,2.1577019103083335,1.026979696275
2021-12-29 05:16:00,362.2197627333333,8693.274305583333,363.2197627333333,1640747787.5,0.0,963.0,139.99972660416668,44.999607432333335,38.75479930191667,44.957216531,44.999227958666665,1.75,0.0,44953.39979741667,0.0,458.6684602075,466.1325112641667,2.1292034389166665,2.1574851727583333,1.0286112424166667
2021-12-29 05:17:00,362.22045717500004,8693.290972166667,363.22045717500004,1640747847.5,0.0,963.0,139.9999808775,44.99981520483333,38.77449471175,44.957852456000005,44.99982720475,1.5,0.0,44953.45535741667,0.0,460.63471491416664,468.0170905,2.130376845016667,2.1587980655166668,1.036054315325
2021-12-29 05:18:00,362.2211516208333,8693.307638916667,363.2211516208333,1640747907.5,0.0,963.0,139.99934514916666,45.000037472083335,38.74694589875,44.95837008233334,45.00033434975,1.8333333333333333,0.0,44953.090571,0.0,456.4149899966667,463.8720465041667,2.121406309225,2.149994996083333,1.0384295556833332
2021-12-29 05:19:00,362.22184606499997,8693.324305583334,363.22184606499997,1640747967.5,0.0,963.0,139.99957195333334,45.00024319808333,38.804079898,44.958712749916664,45.00064668841667,1.5,0.0,44952.751138416665,0.0,458.321325705,465.81948013416667,2.12731242485,2.15572081925,1.0412140242916668
2021-12-29 05:20:00,362.22254050833334,8693.340972166667,363.22254050833334,1640748027.5,0.0,963.0,139.99944369583332,45.000486796,38.812135604,44.95924167816667,45.00111676933333,1.6666666666666667,0.0,44952.46317808334,0.0,460.89285284500005,468.4301845566667,2.1276574852916665,2.1558793489,1.0417218304166667
2021-12-29 05:21:00,362.223234955,8693.357638916666,363.223234955,1640748087.5,0.0,963.0,140.00043451333332,45.00067855025,38.82903484825,44.959689289416666,45.00173833791666,1.5833333333333333,0.0,44951.51137308333,0.0,458.6009008191666,466.1250091366667,2.123372414725,2.151742874825,1.0405939438666667
2021-12-29 05:22:00,362.2239293958333,8693.374305583333,363.2239293958333,1640748147.5,0.0,963.0,139.99988375583334,45.000745056666666,38.85047624358334,44.96001380883333,45.001830469666665,1.6666666666666667,0.0,44949.885246666665,0.0,454.7158625516667,462.1543099525,2.1167064257666666,2.1447579361583333,1.03954298825
2021-12-29 05:23:00,362.224623845,8693.390972166666,363.224623845,1640748207.5,0.0,963.0,139.99984665833333,45.00037698641666,38.85345017633333,44.959592314249996,45.00123798075,1.8333333333333333,0.0,44949.153377083334,0.0,457.75294085416664,465.13583183249995,2.1226657504666666,2.150655876491667,1.0374188170666667
2021-12-29 05:24:00,362.225318285,8693.407638916668,363.225318285,1640748267.5,0.0,963.0,140.00046557583332,44.99993911425,38.81688161375,44.958721026,45.00050599475,1.5,0.0,44947.17604166667,0.0,452.7587601,460.32066588666663,2.1137460883416668,2.1432164086833336,1.0376287995833333
2021-12-29 05:25:00,362.22601273333333,8693.424305583334,363.22601273333333,1640748327.5,0.0,963.0,139.99961280333335,44.99949641825,38.807291666666664,44.95727798041667,44.998856372333336,1.8333333333333333,0.0,44946.39343883333,0.0,442.12216648416666,449.41846680333333,2.0844649136833335,2.111839118516667,1.0429239226
2021-12-29 05:26:00,362.226707175,8693.440972166667,363.226707175,1640748387.5,0.0,963.0,140.0004207625,44.99916579991666,38.786167365000004,44.95627761400001,44.998031918916666,1.5,0.0,44947.38057958334,0.0,450.0950810291667,457.38371333833334,2.107660139891667,2.1353561452916665,1.04457538015
2021-12-29 05:27:00,362.2274016208333,8693.457638916667,363.2274016208333,1640748447.5,0.0,963.0,139.99992136916669,44.99924622733334,38.74670902016667,44.95590285025,44.997682040916665,1.8333333333333333,0.0,44947.710806083334,0.0,450.0830398166667,457.45099316666665,2.1065185928083334,2.1349081497166664,1.0492029936583334
2021-12-29 05:28:00,362.228096065,8693.474305583333,363.228096065,1640748507.5,0.0,963.0,139.99948196583333,44.99912190683333,38.75506284916667,44.95606530775,44.99784081241666,1.4166666666666667,0.0,44947.5191345,0.0,451.59195721249995,459.0781592083333,2.1093294855916667,2.137788792325,1.0524916571583334
2021-12-29 05:29:00,362.2287905083333,8693.490972166666,363.2287905083333,1640748567.5,0.0,963.0,139.99966369,44.99939578566667,38.723958333333336,44.95643753658334,44.998301162500006,1.8333333333333333,0.0,44947.04822241666,0.0,456.564500015,464.0298729208334,2.1220988072416667,2.1499740133916667,1.0466730992416666
2021-12-29 05:30:00,362.22948495500003,8693.507638916666,363.22948495500003,1640748627.5,0.0,963.0,139.99958042666665,44.99945981458333,38.748227530499996,44.95695831733334,44.998832321083334,1.5833333333333333,0.0,44947.167997083336,0.0,463.6171948891667,471.16265830666663,2.1243891520583333,2.152945112333333,1.0397440975083334
2021-12-29 05:31:00,362.2301793958333,8693.524305583333,363.2301793958333,1640748687.5,0.0,963.0,139.99943459833332,44.99967395666667,38.75,44.9575475255,44.99952395775,1.75,0.0,44946.38702575,0.0,463.5441477791667,471.1641594591667,2.1190611760249998,2.14765054795,1.0363452115166665
2021-12-29 05:32:00,362.23087384499996,8693.540972166667,363.23087384499996,1640748747.5,0.0,963.0,139.99910212083333,44.999920582250006,38.768038016249996,44.958126855500005,45.000105203749996,1.6666666666666667,0.0,44946.91057683333,0.0,460.7559732091667,468.40106746583336,2.1118730187416666,2.1401975349083333,1.0303661063666667
2021-12-29 05:33:00,362.23156828500004,8693.557638916667,363.23156828500004,1640748807.5,0.0,963.0,139.9999110925,45.0002899045,38.783840532333336,44.95885578591666,45.000845380250006,1.9166666666666667,0.0,44947.436799166666,0.0,459.2445641258333,466.6982129425,2.10685053735,2.1347310885083335,1.0281819697083334
2021-12-29 05:34:00,362.2322627333333,8693.574305583334,363.2322627333333,1640748867.5,0.0,963.0,140.00058152,45.00037169866667,38.786691108,44.95926726891667,45.00114814641666,1.6666666666666667,0.0,44948.04591575,0.0,457.1674087983333,464.47707286250005,2.0960730419166667,2.124172722725,1.0255412646583333
2021-12-29 05:35:00,362.23295717499997,8693.590972166667,363.23295717499997,1640748927.5,0.0,963.0,139.99992985416665,45.00058125891667,38.80928228625,44.95947418041666,45.00127807125,1.5,0.0,44948.85590725,0.0,453.3439357733334,460.75559372749996,2.0861654224,2.1139713819333332,1.0220126464000001
2021-12-29 05:36:00,362.23365162083337,8693.607638916666,363.23365162083337,1640748987.5,0.0,963.0,140.00029069666667,45.0006135085,38.82523466116667,44.95974504933333,45.00157903466666,1.8333333333333333,0.0,44950.22351533334,0.0,451.7217992025,458.9106005608333,2.086737649875,2.1141571419416665,1.0183110090916667
2021-12-29 05:37:00,362.234346065,8693.624305583333,363.234346065,1640749047.5,0.0,963.0,140.00028645083333,45.00076179158333,38.8421516755,44.959975039666666,45.00178675116666,1.75,0.0,44950.87344816667,0.0,451.5155907958333,458.7185070225,2.0883215366416668,2.1155280815916666,1.0124716905833333
2021-12-29 05:38:00,362.2350405083334,8693.640972166666,363.2350405083334,1640749107.5,0.0,963.0,140.00065976166667,45.000405444,38.822916666666664,44.95977992666667,45.001649021,1.5,0.0,44951.4398165,0.0,452.30816352333335,459.4640052341667,2.08990237595,2.1170872938083334,1.0111742774833334
2021-12-29 05:39:00,362.235734955,8693.657638916668,363.235734955,1640749167.5,0.0,963.0,139.99991786,45.000013221500005,38.81735008816667,44.95882477158333,45.00037835633333,1.8333333333333333,0.0,44950.3976235,0.0,452.6114749408334,459.8440412041667,2.090390359066667,2.117499114391667,1.0101727011583332
2021-12-29 05:40:00,362.23642939583334,8693.674305583334,363.23642939583334,1640749227.5,0.0,963.0,140.00040006999998,44.9994819895,38.771671622999996,44.957244595583326,44.99884874525,1.6666666666666667,0.0,44950.06695641667,0.0,454.1975923741666,461.40439984666665,2.09268965185,2.119836185675,1.0099198422666666
2021-12-29 05:41:00,362.237123845,8693.690972166667,363.237123845,1640749287.5,0.0,963.0,139.99963795666667,44.99912411816666,38.739583333333336,44.955973073416665,44.9976748905,1.8333333333333333,0.0,44950.00698391666,0.0,454.57123056166665,461.81717471916664,2.0922137663833333,2.1196372806833335,1.0165820488
2021-12-29 05:42:00,362.237818285,8693.707638916667,363.237818285,1640749347.5,0.0,963.0,139.99963167083334,44.99902148125,38.734375,44.955562767,44.9973596645,1.4166666666666667,0.0,44951.010450416674,0.0,452.4919904841667,459.71312556333334,2.090075697525,2.117398839766667,1.015014018875
2021-12-29 05:43:00,362.2385127333334,8693.724305583333,363.2385127333334,1640749407.5,0.0,963.0,139.999223995,44.99907476591667,38.71875,44.95568106016666,44.997571526916666,1.8333333333333333,0.0,44950.856609083334,0.0,452.02132356249996,459.2320676491667,2.0893239468833333,2.116565479641667,1.0148920173333333
2021-12-29 05:44:00,362.239207175,8693.740972166666,363.239207175,1640749467.5,0.0,963.0,139.99976056166668,44.99916032108333,38.697806437416666,44.956218486666664,44.998168436583335,1.5833333333333333,0.0,44950.603685333335,0.0,453.0868496925,460.3738617891667,2.0902923179416666,2.1177532296916666,1.0213605363916667
2021-12-29 05:45:00,362.23990162083334,8693.757638916666,363.23990162083334,1640749527.5,0.0,963.0,139.9995241025,44.99953341891666,38.710746126416666,44.95685813525,44.99877352633333,1.8333333333333333,0.0,44949.38246191666,0.0,452.35085811333335,459.6076993916667,2.091556686566667,2.1189759144583333,1.019867423825
2021-12-29 05:46:00,362.24059606500003,8693.774305583333,363.24059606500003,1640749587.5,0.0,963.0,140.00032869999998,44.99972515933334,38.735180709,44.9576648145,44.99968930625,1.4166666666666667,0.0,44949.64318316666,0.0,453.737768335,460.977750755,2.0917487860166664,2.1190852560666666,1.0195812496083334
2021-12-29 05:47:00,362.24129050833335,8693.790972166667,363.24129050833335,1640749647.5,0.0,963.0,139.99874390666668,44.999947310833335,38.73342059341667,44.95837464566667,45.00048936875,1.9166666666666667,0.0,44948.58375324999,0.0,453.14853755583334,460.3642438383333,2.09177429935,2.119322239158333,1.0213425518916666
2021-12-29 05:48:00,362.24198495499996,8693.807638916667,363.24198495499996,1640749707.5,0.0,963.0,139.9965376875,45.00024963025,38.75366300366667,44.958932611499996,45.00087334458333,1.5833333333333333,0.0,44958.25180116666,0.0,451.4010411625,458.6398197216667,2.089317410075,2.1167032345166668,1.0171597960499998
2021-12-29 05:49:00,362.24267939583336,8693.824305583334,363.24267939583336,1640749767.5,0.0,963.0,139.99566043666667,45.00037252508333,38.768381368,44.95935890566667,45.00118698808333,1.8333333333333333,0.0,44962.76251625,0.0,452.1385648241667,459.43171009,2.0900539217083334,2.1176149239,1.019221923325
2021-12-29 05:50:00,362.243373845,8693.840972166667,363.243373845,1640749827.5,0.0,963.0,139.99903971583333,45.00061502650001,38.821923033833336,44.95970780383333,45.00166167375,1.4166666666666667,0.0,44963.06856383333,0.0,452.1845737475,459.4198434433333,2.0901601267916665,2.117602401075,1.0210477276166667
2021-12-29 05:51:00,362.24406828499997,8693.857638916666,363.24406828499997,1640749887.5,0.0,963.0,139.99784796666668,45.0006615275,38.77956761791666,44.960021983500006,45.00192295083334,1.6666666666666667,0.0,44947.47124325,0.0,452.51811094000004,459.82818196249997,2.0913345532166665,2.118678887125,1.0191099741083334
2021-12-29 05:52:00,362.24476273333335,8693.874305583333,363.24476273333335,1640749947.5,0.0,963.0,140.00020860916666,45.00080722083334,38.79893543958333,44.9600274675,45.001876326083334,1.75,0.0,44947.86319441666,0.0,452.61338126000004,459.89637665083336,2.092494470541667,2.1199735878583335,1.0185488273749999
2021-12-29 05:53:00,362.245457175,8693.890972166666,363.245457175,1640750007.5,0.0,963.0,139.99906683583333,45.00064070658333,38.802083333333336,44.95977285925,45.00143825791667,1.6666666666666667,0.0,44947.2369945,0.0,452.6929741975,459.94832040333335,2.0937917369166668,2.121149848325,1.0128587922666668
2021-12-29 05:54:00,362.24615162083336,8693.907638916668,363.24615162083336,1640750067.5,0.0,963.0,139.99889977249998,45.000205240583334,38.756384163,44.958796583416664,45.000482371,1.8333333333333333,0.0,44946.22542958333,0.0,453.61771102250003,460.8110706116667,2.0950647899916666,2.122383638616667,1.0118021672833333
2021-12-29 05:55:00,362.246846065,8693.924305583334,363.246846065,1640750127.5,0.0,963.0,140.00054854833334,44.99975243308333,38.75781740308333,44.957421874666665,44.99897478441667,1.3333333333333333,0.0,44945.55531175,0.0,453.8961100233333,461.1573892916667,2.0952349328,2.122638258775,1.0147177534833334
2021-12-29 05:56:00,362.2475405083333,8693.940972166667,363.2475405083333,1640750187.5,0.0,963.0,140.00064816833333,44.999441191833334,38.734375,44.95624601825,44.99794403375,1.8333333333333333,0.0,44946.04984058333,0.0,454.2195964108334,461.5166696775,2.0964166700583333,2.123900773525,1.0183713090166666
2021-12-29 05:57:00,362.248234955,8693.957638916667,363.248234955,1640750247.5,0.0,963.0,139.99941052916668,44.99922779275,38.711868112833336,44.95592008258333,44.99771184925,1.4166666666666667,0.0,44945.59668966667,0.0,453.8689835983333,461.1722647766667,2.095730153925,2.1233006300166664,1.0181137004
2021-12-29 05:58:00,362.24892939583333,8693.974305583333,363.24892939583333,1640750307.5,0.0,963.0,139.99986729083335,44.99938667833334,38.708090617,44.95609477341666,44.99789722225,1.6666666666666667,0.0,44946.04646016667,0.0,454.4900716441667,461.7490044016667,2.097119876333333,2.124605404375,1.01712149915
2021-12-29 05:59:00,362.24962384500003,8693.990972166666,363.24962384500003,1640750367.5,0.0,963.0,140.00022583666666,44.99960475733334,38.723958333333336,44.95644343,44.99834998825,1.5833333333333333,0.0,44945.38772133333,0.0,455.5292780158333,462.8163691958334,2.100716447975,2.128205266941667,1.0188170244416666
2021-12-29 06:00:00,362.250318285,8694.007638916666,363.250318285,1640750427.5,0.0,963.0,139.99991735583333,44.99972016500001,38.698019476666666,44.95707915875,44.99906242158334,1.5,0.0,44945.20127325001,0.0,456.5031907083333,463.7326206141667,2.1037724427416666,2.131140246841667,1.0179195645666665
2021-12-29 06:01:00,362.2510127333333,8694.024305583333,363.2510127333333,1640750487.5,0.0,963.0,140.00015499833333,44.99968283216666,38.74298878208334,44.95776261625,44.999667176833334,1.5833333333333333,0.0,44944.750870083335,0.0,458.3767269958333,465.7098510558333,2.1090846031916666,2.136694676133333,1.0212912693916667
2021-12-29 06:02:00,362.25170717500004,8694.040972166667,363.25170717500004,1640750547.5,0.0,963.0,140.000275525,44.999964690000006,38.739583333333336,44.95832499775,45.00024254266666,1.75,0.0,44943.93083633333,0.0,457.8324197141667,465.1078808583334,2.1082350085333332,2.1355544124750003,1.0193740167416665
2021-12-29 06:03:00,362.2524016208333,8694.057638916667,363.2524016208333,1640750607.5,0.0,963.0,139.99980503583333,45.000190034000006,38.725530366166666,44.958972714333335,45.00076098225,1.4166666666666667,0.0,44941.55956141666,0.0,460.86645378916666,468.24591996,2.124359513575,2.1519825621333335,1.0186667681833332
2021-12-29 06:04:00,362.25309606499997,8694.074305583334,363.25309606499997,1640750667.5,0.0,963.0,139.999975255,45.00015917933333,38.72898966391667,44.95916309675,45.000845876666666,1.6666666666666667,0.0,44941.07856483333,0.0,462.2302681533333,469.55672174333336,2.128249467383333,2.1560619374166667,1.0169056530083334
2021-12-29 06:05:00,362.25379050833334,8694.090972166667,363.25379050833334,1640750727.5,0.0,963.0,139.99932843416667,45.00034260758333,38.72966269841667,44.95905670166667,45.00076063858333,1.5833333333333333,0.0,44939.55910616667,0.0,468.58827272999997,475.9423918366667,2.1324302030083335,2.16004460665,1.0186245916083334
2021-12-29 06:06:00,362.254484955,8694.107638916666,363.254484955,1640750787.5,0.0,963.0,140.0001463825,45.000429901833336,38.755208333333336,44.95904811283333,45.00072541633333,1.6666666666666667,0.0,44939.36103725,0.0,474.3218991716667,482.15990943416665,2.156140869508333,2.183422821066667,1.0165911033916666
2021-12-29 06:07:00,362.2551793958333,8694.124305583333,363.2551793958333,1640750847.5,0.0,963.0,139.99886957833334,45.00053618433333,38.761604331916665,44.95910115175,45.000942584499995,1.6666666666666667,0.0,44939.092968666664,0.0,463.0612583441667,470.3564980291667,2.2062933421916666,2.2343561135,1.0123803814833334
2021-12-29 06:08:00,362.255873845,8694.140972166666,363.255873845,1640750907.5,0.0,963.0,139.999407845,45.00067219708333,38.760073580416666,44.959260706833334,45.00114958433333,1.5833333333333333,0.0,44939.23310883334,0.0,461.89136419833335,469.1714677433333,2.237036206275,2.2643080010916665,1.0116995822083334
2021-12-29 06:09:00,362.256568285,8694.157638916668,363.256568285,1640750967.5,0.0,963.0,140.00077688583335,45.00070033825,38.7929333835,44.95943347158334,45.001161376166664,1.5833333333333333,0.0,44940.98511333333,0.0,461.0407890866666,468.34756404083333,2.2702532803833333,2.2993991576333332,1.0094912590583334
2021-12-29 06:10:00,362.25726273333333,8694.174305583334,363.25726273333333,1640751027.5,0.0,963.0,139.9992413825,45.000742392583334,38.82071208116667,44.95946175325,45.001335359749994,1.8333333333333333,0.0,44941.21119016667,0.0,461.60825213166663,468.96295423833334,2.279211452641667,2.30855830895,1.0098191295916668
2021-12-29 06:11:00,362.257957175,8694.190972166667,363.257957175,1640751087.5,0.0,963.0,139.99989384333333,45.00079127875,38.828245040333336,44.9597023675,45.00164008233333,1.5833333333333333,0.0,44942.44128083333,0.0,461.15387161666666,468.47931989499995,2.2783860798,2.3071319158666665,1.0049010831166667
2021-12-29 06:12:00,362.2586516208333,8694.207638916667,363.2586516208333,1640751147.5,0.0,963.0,139.999617355,45.00055666791667,38.82044198891666,44.95957945566667,45.00148322441667,1.6666666666666667,0.0,44942.36801391666,0.0,462.5894395216667,469.8936197333333,2.2674581656833332,2.297128095508333,1.0019046865583332
2021-12-29 06:13:00,362.259346065,8694.224305583333,363.259346065,1640751207.5,0.0,963.0,140.0003375775,44.999936264333336,38.807291666666664,44.958574979,45.000324436916664,1.75,0.0,44941.024477,0.0,462.99896316583335,470.28274478083335,2.2668313776583333,2.294903796066667,1.0013337265666666
2021-12-29 06:14:00,362.2600405083333,8694.240972166666,363.2600405083333,1640751267.5,0.0,963.0,140.00047972666667,44.999377431166664,38.776084127333334,44.957292892333335,44.99896065675,1.5,0.0,44940.22682733333,0.0,463.30156081833337,470.6079124166667,2.2821960356083335,2.31201751895,1.0037030884416667
2021-12-29 06:15:00,362.26073495500003,8694.257638916666,363.26073495500003,1640751327.5,0.0,963.0,140.00062355666668,44.99906054708333,38.755208333333336,44.95620179091667,44.997949429916666,1.75,0.0,44940.09519208333,0.0,464.481742255,471.8214152925,2.3014207506166664,2.330416340041667,1.0028908992916665
2021-12-29 06:16:00,362.2614293958333,8694.274305583333,363.2614293958333,1640751387.5,0.0,963.0,140.00008152833334,44.99901860641666,38.76114668416667,44.95579140291667,44.997472849833336,1.6666666666666667,0.0,44940.53261816667,0.0,463.91227753249996,471.24378373249994,2.3083983534166665,2.338324563575,1.0030762330916667
2021-12-29 06:17:00,362.26212384499996,8694.290972166667,363.26212384499996,1640751447.5,0.0,963.0,139.99933662583334,44.999092335166665,38.73326372308333,44.95588138158333,44.99777392191667,1.4166666666666667,0.0,44940.18309099999,0.0,462.88988060083335,470.151693125,2.313099853166667,2.3430000566166664,1.0039952940083332
2021-12-29 06:18:00,362.26281828500004,8694.307638916667,363.26281828500004,1640751507.5,0.0,963.0,140.00008022333333,44.999281588833334,38.74271924083333,44.956547835083335,44.998530406583335,1.6666666666666667,0.0,44939.90096891666,0.0,463.32968709666665,470.50855289916666,2.314222936541667,2.34431087055,1.0056746460916666
2021-12-29 06:19:00,362.2635127333333,8694.324305583334,363.2635127333333,1640751567.5,0.0,963.0,139.99969365333334,44.999517428,38.71875,44.957249006750004,44.999262341750004,1.75,0.0,44938.99856391666,0.0,464.25422148166666,471.58674117583337,2.3155000866166664,2.3455258541166666,1.0065545737083335
2021-12-29 06:20:00,362.26420717499997,8694.340972166667,363.26420717499997,1640751627.5,0.0,963.0,140.00023834833334,44.99962470658334,38.7354257735,44.95787609283334,44.999873202,1.5,0.0,44938.45783583333,0.0,462.8035017166667,470.1374750766667,2.319304721025,2.349162815858333,1.0046166678083333
2021-12-29 06:21:00,362.26490162083337,8694.357638916666,363.26490162083337,1640751687.5,0.0,963.0,139.999768205,44.9999440895,38.73464768758333,44.95828876791666,45.000189779416665,1.8333333333333333,0.0,44938.09261875,0.0,463.91778166,471.23068351916663,2.3230183578583334,2.3529000289,1.0038253818083334
2021-12-29 06:22:00,362.265596065,8694.374305583333,363.265596065,1640751747.5,0.0,963.0,140.00060997833333,45.000163493916666,38.746624767250005,44.95883469883333,45.000659054,1.5,0.0,44937.691886333334,0.0,462.389924235,469.70782037833334,2.3188195135666665,2.3492117517583333,1.0054135982833332
2021-12-29 06:23:00,362.2662905083334,8694.390972166666,363.2662905083334,1640751807.5,0.0,963.0,139.998961265,45.00047673233333,38.74600418875,44.959394706666664,45.00131159608333,1.8333333333333333,0.0,44937.535992749996,0.0,461.67878232416666,468.9498165283333,2.3236341437,2.3539162167416667,1.0066829447916665
2021-12-29 06:24:00,362.266984955,8694.407638916668,363.266984955,1640751867.5,0.0,963.0,139.99945006833335,45.00055417725,38.78019805508333,44.95970720691667,45.001480409833334,1.5833333333333333,0.0,44937.868679666666,0.0,462.03103962333336,469.3429039308333,2.3288476799,2.3587835848,1.0083590865833332
2021-12-29 06:25:00,362.26767939583334,8694.424305583334,363.26767939583334,1640751927.5,0.0,963.0,140.0011430275,45.00078286916667,38.755208333333336,44.959776173,45.001576607333334,1.6666666666666667,0.0,44938.89846325,0.0,461.33266996333333,468.73597731083333,2.3314629759083334,2.361379448775,1.0107020851666666
2021-12-29 06:26:00,362.268373845,8694.440972166667,363.268373845,1640751987.5,0.0,963.0,139.99897531833332,45.000718006916664,38.802083333333336,44.959711392416665,45.001377491,1.75,0.0,44940.507776000006,0.0,459.12295622416667,466.3884394608333,2.340298222875,2.37028653995,1.00426056305
2021-12-29 06:27:00,362.269068285,8694.457638916667,363.269068285,1640752047.5,0.0,963.0,140.0000805525,45.000973361,38.819262200749996,44.95959719066667,45.00129526491667,1.6666666666666667,0.0,44942.68120383334,0.0,459.2824764966667,466.5469233633333,2.3438670745416665,2.3738841668083333,1.0044153852
2021-12-29 06:28:00,362.2697627333334,8694.474305583333,363.2697627333334,1640752107.5,0.0,963.0,140.000121315,45.000781097250005,38.84375,44.95969454425,45.00163230441667,1.9166666666666667,0.0,44944.44206808333,0.0,460.31000741416665,467.51654340083337,2.357562890075,2.3875426494,1.00076472563
2021-12-29 06:29:00,362.270457175,8694.490972166666,363.270457175,1640752167.5,0.0,963.0,140.00006663833332,45.00053562825,38.820387442333335,44.959794983416664,45.001583924916666,1.4166666666666667,0.0,44945.91665291667,0.0,461.5965473125,468.82150133,2.35817121595,2.388410449291667,0.9983990913183334
2021-12-29 06:30:00,362.27115162083334,8694.507638916666,363.27115162083334,1640752227.5,0.0,963.0,140.00018607416666,44.99999717108333,38.789921466,44.95885967633333,45.000461642666664,1.8333333333333333,0.0,44947.04723783333,0.0,462.4287211125,469.6680387783333,2.3572801742166667,2.3873537173416666,0.9979133745291667
2021-12-29 06:31:00,362.27184606500003,8694.524305583333,363.27184606500003,1640752287.5,0.0,963.0,139.99930243083335,44.99952288475,38.795528040916665,44.957322476083334,44.99890769683333,1.5833333333333333,0.0,44947.82213841667,0.0,463.31635548416665,470.57230529333333,2.360178380275,2.390181227133333,0.9979232821425
2021-12-29 06:32:00,362.27254050833335,8694.540972166667,363.27254050833335,1640752347.5,0.0,963.0,140.000597785,44.99931678875,38.76206957308333,44.9562790565,44.998029093583334,1.75,0.0,44950.505788999995,0.0,461.57863067500006,468.8100542775,2.3382973087416667,2.3674645038583333,0.9973199167633333
2021-12-29 06:33:00,362.27323495499996,8694.557638916667,363.27323495499996,1640752407.5,0.0,963.0,139.99958977583333,44.999192828249996,38.75,44.955805971500006,44.99760209941667,1.75,0.0,44951.20132358334,0.0,463.21858011833336,470.48421673083334,2.340021688383333,2.3699897591166668,0.9996845121291668
2021-12-29 06:34:00,362.27392939583336,8694.574305583334,363.27392939583336,1640752467.5,0.0,963.0,139.99953845083334,44.999177978333336,38.73621119691666,44.95595754708333,44.99791768666666,1.5833333333333333,0.0,44951.516507,0.0,461.6371028641667,468.94943590916665,2.3111039402416664,2.3427548506333333,1.0011197252483333
2021-12-29 06:35:00,362.274623845,8694.590972166667,363.274623845,1640752527.5,0.0,963.0,140.00329844666666,44.999372664583326,38.744791666666664,44.95652033816666,44.998383881749994,1.8333333333333333,0.0,44965.05080633333,0.0,460.57050226499996,467.90741080749996,2.2843117626333336,2.3163043232916665,1.0027364915333334
2021-12-29 06:36:00,362.27531828499997,8694.607638916666,363.27531828499997,1640752587.5,0.0,963.0,140.00173485833332,44.99951654266667,38.74233906525,44.9570469025,44.9990301725,1.5,0.0,44965.464966583335,0.0,461.7523868325,469.0473018,2.28070087825,2.3116391397916667,1.0017296235941666
2021-12-29 06:37:00,362.27601273333335,8694.624305583333,363.27601273333335,1640752647.5,0.0,963.0,139.99872309583333,44.999698247666664,38.767782697166666,44.95767346708333,44.99962672616667,1.5833333333333333,0.0,44965.949346333335,0.0,459.9703613341667,466.9215818,2.26836100665,2.2968563133499997,1.001593478585
2021-12-29 06:38:00,362.276707175,8694.640972166666,363.276707175,1640752707.5,0.0,963.0,139.99888199333333,44.999865444166666,38.760116421666666,44.95829500008333,45.00029336674999,1.6666666666666667,0.0,44962.689885,0.0,455.3609610675,462.48677369583334,2.2464339876083335,2.2755537638583334,1.0010401027083333
2021-12-29 06:39:00,362.27740162083336,8694.657638916668,363.27740162083336,1640752767.5,0.0,963.0,139.99431741666666,45.00005773391666,38.76704400283334,44.958986704833336,45.00099006125,1.5833333333333333,0.0,44960.416407749995,0.0,454.57473523333334,461.78596493833334,2.2435686649749997,2.272353264925,1.0039919284583334
2021-12-29 06:40:00,362.278096065,8694.674305583334,363.278096065,1640752827.5,0.0,963.0,139.99614080166666,45.0002550865,38.76490850975,44.95936347966667,45.00125264858334,1.75,0.0,44962.07989283333,0.0,451.50658407583336,458.64133573916666,2.2450940649083333,2.273960669975,1.0014291951341667
2021-12-29 06:41:00,362.2787905083333,8694.690972166667,363.2787905083333,1640752887.5,0.0,963.0,139.99893944083334,45.00043888941667,38.802083333333336,44.95945551041667,45.001167461416664,1.75,0.0,44948.93799508333,0.0,450.7333623266666,457.9173148108334,2.243094761941667,2.2719779743416666,1.0026589003583333
2021-12-29 06:42:00,362.279484955,8694.707638916667,363.279484955,1640752947.5,0.0,963.0,140.0007541075,45.00056598533334,38.804544413916666,44.95955463125,45.00135985508334,1.3333333333333333,0.0,44948.37457116667,0.0,450.62402274083337,457.74487493500004,2.2418203483666668,2.2707554311333333,1.0038872897583333
2021-12-29 06:43:00,362.28017939583333,8694.724305583333,363.28017939583333,1640753007.5,0.0,963.0,139.999776495,45.000740903583335,38.814086083,44.95985261516666,45.00175055,1.9166666666666667,0.0,44946.75915633333,0.0,451.02160260833335,458.1591302183333,2.240414889241667,2.269414785775,1.0047405347333334
2021-12-29 06:44:00,362.28087384500003,8694.740972166666,363.28087384500003,1640753067.5,0.0,963.0,140.00121836083335,45.000722322083334,38.84609190258333,44.95979961091667,45.001612950916666,1.4166666666666667,0.0,44948.26235908333,0.0,452.6790688475,459.813926835,2.246986533641667,2.2760062638666665,1.0034913473583333
2021-12-29 06:45:00,362.281568285,8694.757638916666,363.281568285,1640753127.5,0.0,963.0,139.997683415,45.00092991266666,38.86671000808334,44.95971469358333,45.00150708575,1.9166666666666667,0.0,44954.49416141667,0.0,453.2499868308334,460.26853243749997,2.247243762733333,2.275198016991667,1.0031314475583333
2021-12-29 06:46:00,362.2822627333333,8694.774305583333,363.2822627333333,1640753187.5,0.0,963.0,139.9996495475,45.000480132166665,38.829326923083336,44.95959281091667,45.00133609558333,1.4166666666666667,0.0,44946.38207383334,0.0,453.7971821633334,460.8974649616667,2.250911200625,2.2798736622916667,0.9966854753233334
2021-12-29 06:47:00,362.28295717500004,8694.790972166667,363.28295717500004,1640753247.5,0.0,963.0,139.99932954833335,45.00005828425,38.82752614191667,44.958789118999995,45.00046532583334,1.8333333333333333,0.0,44944.67666233333,0.0,453.4360804025,460.63367439666666,2.24606054935,2.275399158675,0.9985396757574999
2021-12-29 06:48:00,362.2836516208333,8694.807638916667,363.2836516208333,1640753307.5,0.0,963.0,139.99982463916666,44.99958118908333,38.783776082416665,44.95755695183333,44.99913366875,1.5833333333333333,0.0,44943.52842733333,0.0,451.5372031291667,458.73372126833334,2.22777610185,2.257940397675,1.0005182994308333
2021-12-29 06:49:00,362.28434606499997,8694.824305583334,363.28434606499997,1640753367.5,0.0,963.0,139.99994417166667,44.999179680249995,38.7655704625,44.95615132808334,44.99775883516667,1.8333333333333333,0.0,44944.37403391666,0.0,446.7269878175,453.7565078458333,2.197929072775,2.2255871862250003,0.9973926330433334
2021-12-29 06:50:00,362.28504050833334,8694.840972166667,363.28504050833334,1640753427.5,0.0,963.0,140.0004415425,44.99906125758333,38.73875678875,44.95547322325,44.9971625945,1.5,0.0,44945.63673891666,0.0,449.11468629083333,456.16631334333334,2.2043416650083336,2.2326868381583336,1.0003961166691668
2021-12-29 06:51:00,362.285734955,8694.857638916666,363.285734955,1640753487.5,0.0,963.0,140.00034993916668,44.998914313166665,38.739583333333336,44.95539213516667,44.99712518475,1.9166666666666667,0.0,44946.4640435,0.0,447.27213123166666,454.04598048916665,2.1867375779416665,2.2149045875583333,1.0018676174224999
2021-12-29 06:52:00,362.2864293958333,8694.874305583333,363.2864293958333,1640753547.5,0.0,963.0,140.0007353225,44.99929267383334,38.74496337,44.955848795,44.99788101275001,1.5833333333333333,0.0,44945.47518633333,0.0,445.42336221333335,452.4323322641667,2.1768160176999998,2.2048452587333336,1.0031556855666666
2021-12-29 06:53:00,362.287123845,8694.890972166666,363.287123845,1640753607.5,0.0,963.0,140.00042340166667,44.9992978665,38.73056891025,44.956682436083334,44.998685926583335,1.9166666666666667,0.0,44944.9796915,0.0,444.4532170433333,451.3566846483333,2.168483135375,2.196018065775,1.0061798242833333
2021-12-29 06:54:00,362.287818285,8694.907638916668,363.287818285,1640753667.5,0.0,963.0,139.99955258333333,44.99950113441667,38.71562825816667,44.95749605433334,44.9993963905,1.25,0.0,44943.682124249994,0.0,444.4841541,451.56570529083336,2.1702068032,2.198732332275,1.0052843321
2021-12-29 06:55:00,362.28851273333333,8694.924305583334,363.28851273333333,1640753727.5,0.0,963.0,139.99994359500002,44.999812707833335,38.74928915466666,44.95814398983333,45.00003741616666,1.8333333333333333,0.0,44942.43385416667,0.0,443.4197158366667,450.5265288625,2.1668550926666668,2.1955819044833333,1.009934537675
2021-12-29 06:56:00,362.289207175,8694.940972166667,363.289207175,1640753787.5,0.0,963.0,140.00045161416668,45.000085008000006,38.7449616275,44.95860187775,45.00055548783333,1.75,0.0,44941.1666535,0.0,441.4736932508333,448.48655116000003,2.154884159283333,2.183019917175,1.0092880417583334
2021-12-29 06:57:00,362.2899016208333,8694.957638916667,363.2899016208333,1640753847.5,0.0,963.0,140.00049639333335,45.00037221066666,38.760416666666664,44.95906311108333,45.00103926766667,1.5833333333333333,0.0,44940.53108525,0.0,441.09281922916665,448.12669527916665,2.1527726180499998,2.1809653317416666,1.0084150808
2021-12-29 06:58:00,362.290596065,8694.974305583333,363.290596065,1640753907.5,0.0,963.0,139.99952182166666,45.00044891316667,38.77077578266667,44.95947515133333,45.00137488066667,1.8333333333333333,0.0,44939.94282733334,0.0,440.9850027041667,447.9673804691667,2.1495843634500003,2.177576644341667,1.0117836481166667
2021-12-29 06:59:00,362.2912905083333,8694.990972166666,363.2912905083333,1640753967.5,0.0,963.0,140.000526345,45.00059487191667,38.78342490841667,44.95968804666666,45.001543763499996,1.3333333333333333,0.0,44940.597808,0.0,440.73345778749996,447.69851561416664,2.1425675844333334,2.1709258354166665,1.009344892975
2021-12-29 07:00:00,362.29198495500003,8695.007638916666,363.29198495500003,1640754027.5,0.0,963.0,139.99995640833333,45.00074129,38.8011260005,44.9598288645,45.00159244183333,1.75,0.0,44942.71872158333,0.0,437.9632088841667,444.9031682883333,2.1249287952,2.1523194350416666,1.0042313297166665
2021-12-29 07:01:00,362.2926793958333,8695.024305583333,363.2926793958333,1640754087.5,0.0,963.0,140.00144331583334,45.00090573825,38.82056708058334,44.959669897,45.001388851416664,1.8333333333333333,0.0,44944.450316916664,0.0,439.48163557666663,446.4371699558333,2.124294381775,2.151985599641667,1.0045471756666666
2021-12-29 07:02:00,362.29337384499996,8695.040972166667,363.29337384499996,1640754147.5,0.0,963.0,140.00114123666665,45.00089366258334,38.81758619508333,44.95960809075,45.00133415225,1.5833333333333333,0.0,44945.92497391667,0.0,437.7341576133333,444.6209368083333,2.118909333,2.146025660333333,1.0049742012416667
2021-12-29 07:03:00,362.29406828500004,8695.057638916667,363.29406828500004,1640754207.5,0.0,963.0,140.00008289916667,45.00073200591667,38.85600828733333,44.95944534783333,45.00115749775,1.8333333333333333,0.0,44946.574942750005,0.0,439.4992622941666,446.49217220916665,2.121750583725,2.149196143991667,1.0079226211916665
2021-12-29 07:04:00,362.2947627333333,8695.074305583334,363.2947627333333,1640754267.5,0.0,963.0,140.00074974999998,45.000597563250004,38.855519106833334,44.95927646383333,45.001039212749994,1.4166666666666667,0.0,44947.839868333336,0.0,439.5627196925,446.5438002508333,2.115195899625,2.1428739030666666,1.0099170123083334
2021-12-29 07:05:00,362.29545717499997,8695.090972166667,363.29545717499997,1640754327.5,0.0,963.0,139.99928188333334,45.000678992500006,38.872195512833336,44.95918002525,45.000943430583334,1.8333333333333333,0.0,44947.69615133334,0.0,438.4042957908334,445.42887632749995,2.110987051225,2.1389066093583335,1.0117806357666668
2021-12-29 07:06:00,362.29615162083337,8695.107638916666,363.29615162083337,1640754387.5,0.0,963.0,140.00031227416665,45.00050672141666,38.88131317916667,44.959132485,45.0009597905,1.6666666666666667,0.0,44949.89597991667,0.0,438.09262017,445.04728907416666,2.1103190761,2.1375743765083333,1.0072551412750002
2021-12-29 07:07:00,362.296846065,8695.124305583333,363.296846065,1640754447.5,0.0,963.0,139.99933428416668,45.0004896195,38.91506634075,44.95908571383333,45.00086382133333,1.75,0.0,44951.5043155,0.0,437.28614876666666,444.255145075,2.105337330033333,2.1328321022083334,1.0091623247
2021-12-29 07:08:00,362.2975405083334,8695.140972166666,363.2975405083334,1640754507.5,0.0,963.0,140.00117201583333,45.000338805750005,38.88316332583333,44.959049648,45.00091242441667,2.0,0.0,44953.52762474999,0.0,436.5040778333334,443.38984080166665,2.0991412491166668,2.126492690025,1.0070013084166667
2021-12-29 07:09:00,362.298234955,8695.157638916668,363.298234955,1640754567.5,0.0,963.0,139.99977358499999,45.00008631108333,38.875,44.95871411583334,45.00050405691667,1.4166666666666667,0.0,44953.08264233333,0.0,436.0419860691666,442.99996359833335,2.0922133372083334,2.1199380187583334,1.0110691501583333
2021-12-29 07:10:00,362.29892939583334,8695.174305583334,363.29892939583334,1640754627.5,0.0,963.0,140.0003322525,44.99940924408333,38.86185645725,44.95766058091667,44.999301751,1.9166666666666667,0.0,44953.217161,0.0,436.1010259308334,443.0048833183334,2.0919023354833333,2.118757819608333,1.0092734467166666
2021-12-29 07:11:00,362.299623845,8695.190972166667,363.299623845,1640754687.5,0.0,963.0,139.9999767966667,44.99905852316667,38.79206168033333,44.95630512966667,44.99798755516667,1.5,0.0,44952.96647958333,0.0,437.09415749083337,444.09609548000003,2.0938088812999998,2.121175561491667,1.016799512875
2021-12-29 07:12:00,362.300318285,8695.207638916667,363.300318285,1640754747.5,0.0,963.0,139.99958452666667,44.99895881983333,38.759028172166666,44.955595112666664,44.997335995250005,1.8333333333333333,0.0,44953.23944658333,0.0,436.5007971416667,443.41915384000004,2.0890328144666666,2.116318540225,1.0134834924333334
2021-12-29 07:13:00,362.3010127333334,8695.224305583333,363.3010127333334,1640754807.5,0.0,963.0,139.99968751583333,44.99906216983334,38.754893543916666,44.95543670483334,44.99717206058333,1.4166666666666667,0.0,44954.43832766666,0.0,436.5440581591667,443.46482003333335,2.08695980175,2.1141244107083335,1.0127406822333334
2021-12-29 07:14:00,362.301707175,8695.240972166666,363.301707175,1640754867.5,0.0,963.0,140.00028455666666,44.99902735375,38.744791666666664,44.95566101233334,44.99754898775,1.75,0.0,44955.71452283333,0.0,436.17149149666665,443.18340502916664,2.083267915925,2.110641632891667,1.0149587714666668
2021-12-29 07:15:00,362.30240162083334,8695.257638916666,363.30240162083334,1640754927.5,0.0,963.0,140.00042152666666,44.99917306616667,38.73717087333333,44.95623045558333,44.998161767166664,1.8333333333333333,0.0,44957.13889758333,0.0,435.46212016666664,442.5424789791667,2.0793808736,2.1066941801416665,1.0116312791916666
2021-12-29 07:16:00,362.30309606500003,8695.274305583333,363.30309606500003,1640754987.5,0.0,963.0,140.00419511083334,44.999461023833334,38.73818108975,44.957015931166666,44.999010436249996,1.4166666666666667,0.0,44970.98683916667,0.0,434.2755219841667,441.1371050991667,2.0748672148750003,2.1017453515083333,1.00768239495
2021-12-29 07:17:00,362.30379050833335,8695.290972166667,363.30379050833335,1640755047.5,0.0,963.0,140.00527649916665,44.99973354683333,38.75,44.95787504608333,44.999952492,1.8333333333333333,0.0,44975.551902750005,0.0,434.04274191583335,440.93049126333335,2.0759625343166666,2.10272437105,1.0057900259916666
2021-12-29 07:18:00,362.30448495499996,8695.307638916667,363.30448495499996,1640755107.5,0.0,963.0,140.00458332916665,45.00006518908333,38.76174183808333,44.95848868308334,45.000422282500004,1.5,0.0,44976.90311708333,0.0,434.52374184499996,441.3869099875,2.0780866338166666,2.1048774394666667,1.0067376440333333
2021-12-29 07:19:00,362.30517939583336,8695.324305583334,363.30517939583336,1640755167.5,0.0,963.0,140.00258982916668,45.00019582549999,38.75,44.95892400266666,45.000718837166666,1.8333333333333333,0.0,44978.492594999996,0.0,434.1989241441667,441.13590867,2.078532422125,2.1056749759416666,1.0098493187666666
2021-12-29 07:20:00,362.305873845,8695.340972166667,363.305873845,1640755227.5,0.0,963.0,139.99979664333333,45.00037703733333,38.78768027733333,44.95914656675,45.00093729416667,1.5,0.0,44977.09116408334,0.0,433.49836714916665,440.37584385166673,2.0759557791833334,2.103001024975,1.0059144358333334
2021-12-29 07:21:00,362.30656828499997,8695.357638916666,363.30656828499997,1640755287.5,0.0,963.0,140.00184373833332,45.000508668,38.807291666666664,44.95943116783334,45.00123078041667,1.75,0.0,44976.94669116667,0.0,434.4738843875,441.36848384166666,2.07545284765,2.1028186424333333,1.0112043521416665
2021-12-29 07:22:00,362.30726273333335,8695.374305583333,363.30726273333335,1640755347.5,0.0,963.0,140.00144444833333,45.000401669000006,38.81930665783333,44.95965148116667,45.00142707691666,1.6666666666666667,0.0,44980.36932533333,0.0,432.3291239875,439.0983104741667,2.0718202883,2.0980942354333334,1.0037277249416665
2021-12-29 07:23:00,362.307957175,8695.390972166666,363.307957175,1640755407.5,0.0,963.0,140.00086878416667,45.00033854983334,38.75993433066667,44.95945653475,45.00126313250001,1.75,0.0,44978.15384225,0.0,433.13370911583337,439.9933835725,2.074266831933333,2.101081354566667,1.0028344655166668
2021-12-29 07:24:00,362.30865162083336,8695.407638916668,363.30865162083336,1640755467.5,0.0,963.0,139.9970117425,44.99980175616667,38.75172651933333,44.95817387475,44.99974255958333,1.8333333333333333,0.0,44975.323979500004,0.0,432.48623141999997,439.30623741,2.0684636990583334,2.09525062995,1.0014614853075001
2021-12-29 07:25:00,362.309346065,8695.424305583334,363.309346065,1640755527.5,0.0,963.0,139.99858641083333,44.999424340833336,38.72440156366667,44.95665061458333,44.998185627,1.9166666666666667,0.0,44971.588367083335,0.0,432.9376424258333,439.744751225,2.0674119640333335,2.094094786058333,1.004791661725
2021-12-29 07:26:00,362.3100405083333,8695.440972166667,363.3100405083333,1640755587.5,0.0,963.0,139.9997590525,44.99922117141667,38.692708333333336,44.95587258683333,44.997567002083336,1.75,0.0,44962.11076716666,0.0,433.61249072416666,440.4690476508333,2.0682401665166665,2.0949827932666665,1.00520282435
2021-12-29 07:27:00,362.310734955,8695.457638916667,363.310734955,1640755647.5,0.0,963.0,139.99902977333332,44.999193126166666,38.67347543258334,44.95582499991667,44.997608875666664,1.8333333333333333,0.0,44961.205153083334,0.0,432.4992732233333,439.37751631249995,2.06192117915,2.08883279405,1.0088421442583333
2021-12-29 07:28:00,362.31142939583333,8695.474305583333,363.31142939583333,1640755707.5,0.0,963.0,140.00010723916668,44.99928470091667,38.68159410441667,44.95622665333334,44.99803113666667,1.6666666666666667,0.0,44961.76400166666,0.0,432.66613791083336,439.53719470000004,2.0620224748833333,2.088682522025,1.00694395635
2021-12-29 07:29:00,362.31212384500003,8695.490972166666,363.31212384500003,1640755767.5,0.0,963.0,139.999622295,44.999414129416664,38.66247876225,44.95663355283333,44.998506979666665,1.8333333333333333,0.0,44961.02966858333,0.0,432.63337738083334,439.4725075133333,2.0588918539583334,2.0856309401749997,1.0067997324166666
2021-12-29 07:30:00,362.312818285,8695.507638916666,363.312818285,1640755827.5,0.0,963.0,140.0007983408333,44.99969555566667,38.68393186,44.957355390083336,44.99928361925,1.8333333333333333,0.0,44960.62536391666,0.0,433.613505105,440.50824980916667,2.061679953741667,2.0884212272083333,1.0101133862666667
2021-12-29 07:31:00,362.3135127333333,8695.524305583333,363.3135127333333,1640755887.5,0.0,963.0,139.99869511166665,44.999772239,38.666666666666664,44.957980941833334,44.99997429016667,1.4166666666666667,0.0,44959.40005558333,0.0,433.39585396166666,440.31721976166665,2.0628071647083335,2.0896976755,1.0124776754583333
2021-12-29 07:32:00,362.31420717500004,8695.540972166667,363.31420717500004,1640755947.5,0.0,963.0,139.99989343583334,45.00005039958333,38.65625,44.95840367691667,45.00028356066667,1.75,0.0,44959.08164983333,0.0,433.29999108,440.2248454841667,2.061077588775,2.0881924415666666,1.0162683224
2021-12-29 07:33:00,362.3149016208333,8695.557638916667,363.3149016208333,1640756007.5,0.0,963.0,140.00119032166666,45.000298828666665,38.6875,44.95868880858333,45.00056519108333,1.75,0.0,44969.52959975,0.0,433.1300800866666,439.99665823333333,2.0566431677416666,2.0834808194083334,1.009490334175
2021-12-29 07:34:00,362.31559606499997,8695.574305583334,363.31559606499997,1640756067.5,0.0,963.0,139.998937905,45.000364336,38.717224907916666,44.95903770233334,45.000932863416665,1.4166666666666667,0.0,44976.511092333334,0.0,433.33849346833335,440.20500775333335,2.056525896375,2.083119303925,1.0102048557083334
2021-12-29 07:35:00,362.31629050833334,8695.590972166667,363.31629050833334,1640756127.5,0.0,963.0,139.9989408525,45.00043700608333,38.744791666666664,44.959343065333336,45.00116428291667,1.9166666666666667,0.0,44972.40284783333,0.0,432.62641051916665,439.5584460991667,2.0528514891416667,2.0797703321916665,1.008989841125
2021-12-29 07:36:00,362.316984955,8695.607638916666,363.316984955,1640756187.5,0.0,963.0,140.00017507583334,45.00061512841666,38.737108655583334,44.95965370741666,45.001458345,1.4166666666666667,0.0,44960.59502025,0.0,431.47250751083334,438.35153296333334,2.0487819654333332,2.075540296458333,1.0102017956416667
2021-12-29 07:37:00,362.3176793958333,8695.624305583333,363.3176793958333,1640756247.5,0.0,963.0,139.9999097375,45.0007209375,38.744791666666664,44.959817903250006,45.001571428666665,1.75,0.0,44961.22571525,0.0,431.44401508416667,438.24718580666666,2.0478964266833333,2.0743201075583335,1.0059395377083333
2021-12-29 07:38:00,362.318373845,8695.640972166666,363.318373845,1640756307.5,0.0,963.0,139.999242485,45.00038491483334,38.734375,44.9595533435,45.001319583666664,1.9166666666666667,0.0,44961.013722083335,0.0,431.02687882833334,437.8619759841667,2.0465049523083336,2.0731127041916664,1.0041570794916665
2021-12-29 07:39:00,362.319068285,8695.657638916668,363.319068285,1640756367.5,0.0,963.0,139.99931173833332,44.99992768091667,38.725643774333335,44.958608255916666,45.000202330583335,1.4166666666666667,0.0,44961.53107391667,0.0,431.22836601499995,438.01622219999996,2.0459400459999997,2.072359711975,1.0050321558416666
2021-12-29 07:40:00,362.31976273333333,8695.674305583334,363.31976273333333,1640756427.5,0.0,963.0,140.00043954333333,44.99952986941667,38.694339514666666,44.95726346083333,44.998874651499996,1.9166666666666667,0.0,44962.77714458333,0.0,431.93644875083334,438.735107315,2.044403509775,2.070812983908333,1.0049063296833334
2021-12-29 07:41:00,362.320457175,8695.690972166667,363.320457175,1640756487.5,0.0,963.0,139.99947578416666,44.999156499083334,38.66803287375,44.956300375750004,44.99794783066667,1.6666666666666667,0.0,44964.238741500005,0.0,432.17121030416666,438.98859250833334,2.0427207419999998,2.069315737625,1.0078126203
2021-12-29 07:42:00,362.3211516208333,8695.707638916667,363.3211516208333,1640756547.5,0.0,963.0,140.00090602166668,44.9992102505,38.677400656416665,44.95590045275,44.99762118325,1.8333333333333333,0.0,44966.644563166665,0.0,429.9615412,436.81957395083333,2.0378810883916665,2.064353539125,1.0067645590166665
2021-12-29 07:43:00,362.321846065,8695.724305583333,363.321846065,1640756607.5,0.0,963.0,140.000023135,44.999224337916665,38.6246968695,44.95589097883333,44.997600479666666,1.4166666666666667,0.0,44967.164763583336,0.0,430.6973378375,437.5568237075,2.038925746725,2.065631047041667,1.0147676019749998
2021-12-29 07:44:00,362.3225405083333,8695.740972166666,363.3225405083333,1640756667.5,0.0,963.0,140.00079284833333,44.9991908545,38.62952661433334,44.95622603375,44.99812557916667,1.8333333333333333,0.0,44968.55388958333,0.0,430.5374736825,437.4679927058333,2.0387288855416665,2.0655475378333334,1.019057659375
2021-12-29 07:45:00,362.32323495500003,8695.757638916666,363.32323495500003,1640756727.5,0.0,963.0,139.99959436833333,44.99934039508333,38.630208333333336,44.95674305466667,44.99851333675,1.75,0.0,44968.51279958334,0.0,430.641361725,437.5998225866667,2.0389116858416667,2.0659203488333335,1.0191937149583332
2021-12-29 07:46:00,362.3239293958333,8695.774305583333,363.3239293958333,1640756787.5,0.0,963.0,139.99963776,44.999665088916665,38.63966049383333,44.95733968733333,44.99929921983334,1.5833333333333333,0.0,44968.32993316667,0.0,430.24365590499997,437.0829169533333,2.0388154676,2.06550923815,1.01781191175
2021-12-29 07:47:00,362.32462384499996,8695.790972166667,363.32462384499996,1640756847.5,0.0,963.0,139.99954389500002,44.99984119675,38.670060545333335,44.9581232775,45.000099891750004,1.6666666666666667,0.0,44967.799690583335,0.0,430.6866834566667,437.5777439308333,2.0404970466166668,2.0671414643083335,1.0169357937916665
2021-12-29 07:48:00,362.32531828500004,8695.807638916667,363.32531828500004,1640756907.5,0.0,963.0,140.00030808583332,45.0000319325,38.644400352750004,44.95879573866667,45.00081438458333,1.4166666666666667,0.0,44967.542619249994,0.0,430.5815098616667,437.5279849025,2.041025449991667,2.0678291542916667,1.0190108963833333
2021-12-29 07:49:00,362.3260127333333,8695.824305583334,363.3260127333333,1640756967.5,0.0,963.0,139.99934806916667,45.00032634833334,38.666895604416666,44.959229924666666,45.001048331,1.75,0.0,44966.075424916664,0.0,430.8185402066667,437.7405871833334,2.040532480875,2.067308241025,1.02036031415
2021-12-29 07:50:00,362.32670717499997,8695.840972166667,363.32670717499997,1640757027.5,0.0,963.0,140.00026734666667,45.000439434916665,38.7114698435,44.95932719383333,45.00112319675,1.75,0.0,44966.32618283333,0.0,429.5740805633333,436.4735390041667,2.03867789345,2.0655276580916664,1.0190587337
2021-12-29 07:51:00,362.32740162083337,8695.857638916666,363.32740162083337,1640757087.5,0.0,963.0,139.99936289083334,45.00052231308333,38.721384365,44.95952980816667,45.00138073308333,1.5833333333333333,0.0,44965.50090116667,0.0,429.3972647925,436.2804518166667,2.038438298525,2.065177821058333,1.0185182463
2021-12-29 07:52:00,362.328096065,8695.874305583333,363.328096065,1640757147.5,0.0,963.0,139.99993031083332,45.000580382083335,38.70873618783333,44.95972968758334,45.00171940966666,1.5833333333333333,0.0,44965.45296166666,0.0,430.36949249,437.24816566833334,2.0387540520833336,2.0655974711166665,1.0129272938
2021-12-29 07:53:00,362.3287905083334,8695.890972166666,363.3287905083334,1640757207.5,0.0,963.0,139.99940180083334,45.00042107216667,38.713378054083336,44.9595858395,45.001316169333336,1.5833333333333333,0.0,44964.59095133334,0.0,429.54089118,436.38423642416666,2.0367769204666666,2.0633750992166666,1.0112900903166666
2021-12-29 07:54:00,362.329484955,8695.907638916668,363.329484955,1640757267.5,0.0,963.0,139.99823135666665,45.0000670645,38.6862914365,44.958627049583335,45.000260938416666,1.8333333333333333,0.0,44962.799902,0.0,430.02918174666667,436.84029577916664,2.0364827184250003,2.0630098396666665,1.0111294071833334
2021-12-29 07:55:00,362.33017939583334,8695.924305583334,363.33017939583334,1640757327.5,0.0,963.0,140.00070298166668,44.99951327975,38.67100098908333,44.95724573241667,44.99890857608333,1.9166666666666667,0.0,44962.77816283333,0.0,429.62413602,436.45066787083334,2.0353948994583333,2.0619249002666664,1.0124641410583333
2021-12-29 07:56:00,362.330873845,8695.940972166667,363.330873845,1640757387.5,0.0,963.0,140.0003598125,44.999265839833335,38.62665848891667,44.956313614500004,44.998048529583336,1.5833333333333333,0.0,44962.88694466667,0.0,430.0010622008333,436.8686288883334,2.0345861157666665,2.061422234191667,1.0145206684416668
2021-12-29 07:57:00,362.331568285,8695.957638916667,363.331568285,1640757447.5,0.0,963.0,139.9991588625,44.999221142083336,38.593174493583334,44.95597089608333,44.99764942016666,1.6666666666666667,0.0,44962.0487965,0.0,429.172784675,436.0565992375,2.0305417842333333,2.05717190925,1.015043983475
2021-12-29 07:58:00,362.3322627333334,8695.974305583333,363.3322627333334,1640757507.5,0.0,963.0,140.00001201583333,44.99942597174999,38.614583333333336,44.95607875858334,44.99785561466666,1.5833333333333333,0.0,44961.32830533333,0.0,429.4593094775,436.2701195716666,2.030303369725,2.056793589375,1.0144812459
2021-12-29 07:59:00,362.332957175,8695.990972166666,363.332957175,1640757567.5,0.0,963.0,140.00000946583333,44.999560400583334,38.60032177141667,44.95655593941667,44.99853679191667,1.8333333333333333,0.0,44960.02181516666,0.0,430.12640328416666,436.9920258166667,2.0311309163333333,2.057719440208333,1.0156148009750001
2021-12-29 08:00:00,362.33365162083334,8696.007638916666,363.33365162083334,1640757627.5,0.0,963.0,140.00023519083334,44.99964538133333,38.589861282916665,44.95713399316667,44.99898168883333,1.5,0.0,44959.76895208334,0.0,430.4533016566667,437.3001202275,2.032645060083333,2.059176821033333,1.0159516043416665
2021-12-29 08:01:00,362.33434606500003,8696.024305583333,363.33434606500003,1640757687.5,0.0,963.0,139.9989402075,44.99969317525,38.616137200749996,44.957588187999995,44.99943897683334,1.5833333333333333,0.0,44958.72860025,0.0,430.5151403616667,437.43079057333335,2.0325295618833334,2.0592448587666667,1.0210540439916667
2021-12-29 08:02:00,362.33504050833335,8696.040972166667,363.33504050833335,1640757747.5,0.0,963.0,140.00052117166666,44.99998373783333,38.619819224000004,44.957880321999994,44.99969679183334,1.8333333333333333,0.0,44959.443625416665,0.0,431.20990470916666,438.1703008225,2.033777118666667,2.060606841,1.0244316522666665
2021-12-29 08:03:00,362.33573495499996,8696.057638916667,363.33573495499996,1640757807.5,0.0,963.0,140.00068829416668,45.00000173,38.625,44.958237757333336,45.000126696749994,1.4166666666666667,0.0,44960.764299916664,0.0,431.12120071916667,438.06306323250004,2.0340004736083332,2.06081827905,1.0223179885
2021-12-29 08:04:00,362.33642939583336,8696.074305583334,363.33642939583336,1640757867.5,0.0,963.0,140.00058694583333,45.000245028083334,38.625463568916665,44.95862500875,45.00039386625,1.75,0.0,44962.60749741667,0.0,430.46520757583335,437.35774383583333,2.033551008525,2.0601587835583333,1.01668544575
2021-12-29 08:05:00,362.337123845,8696.090972166667,363.337123845,1640757927.5,0.0,963.0,140.00017602416668,45.00019064566666,38.635164611,44.958716624,45.00049030933334,1.75,0.0,44963.37978041667,0.0,431.392714505,438.29528255583335,2.0335616899833333,2.0601999734583334,1.0185959223666667
2021-12-29 08:06:00,362.33781828499997,8696.107638916666,363.33781828499997,1640757987.5,0.0,963.0,139.99945944916666,45.000289596250006,38.662738594,44.958729462166666,45.0005675525,1.75,0.0,44963.759599916666,0.0,429.3875166108333,436.2202796308334,2.0311048975583335,2.0576685409416666,1.0154802139333332
2021-12-29 08:07:00,362.33851273333335,8696.124305583333,363.33851273333335,1640758047.5,0.0,963.0,139.99949962916665,45.000214039666666,38.643514853166664,44.95886908008333,45.00078553216667,1.5,0.0,44963.41627358333,0.0,430.5505071308333,437.45179403749995,2.0311691754666668,2.0577092199916667,1.01587726735
2021-12-29 08:08:00,362.339207175,8696.140972166666,363.339207175,1640758107.5,0.0,963.0,139.99966585583334,45.00043682408333,38.682291666666664,44.95898071233333,45.00080038925,1.4166666666666667,0.0,44962.43166633334,0.0,430.58765414083337,437.47636668166666,2.031208098975,2.0577692238,1.0163805016416667
2021-12-29 08:09:00,362.33990162083336,8696.157638916668,363.33990162083336,1640758167.5,0.0,963.0,139.9957242408333,45.0003594885,38.678913396333336,44.95909359875,45.00109785075,1.8333333333333333,0.0,44970.87625366667,0.0,430.7384013425,437.5832619116666,2.03129942155,2.057869867025,1.0134231859166667
2021-12-29 08:10:00,362.340596065,8696.174305583334,363.340596065,1640758227.5,0.0,963.0,139.9982359475,45.00036661908334,38.66704074583333,44.95927760641666,45.00130011508333,1.8333333333333333,0.0,44974.579806166665,0.0,429.28849376833335,436.1000950416667,2.0310399644583335,2.0574945297333334,1.007658086175
2021-12-29 08:11:00,362.3412905083333,8696.190972166667,363.3412905083333,1640758287.5,0.0,963.0,139.99402782,45.000045149583336,38.637046089416664,44.95871335491666,45.00044274291667,1.5833333333333333,0.0,44962.594278166674,0.0,429.2609338575,436.07543115749996,2.030076583108333,2.056434984825,1.0079705736666666
2021-12-29 08:12:00,362.341984955,8696.207638916667,363.341984955,1640758347.5,0.0,963.0,139.99914953750002,44.999490629916664,38.60212864308333,44.95741942341667,44.999077360916665,1.8333333333333333,0.0,44953.655365583334,0.0,429.24862799249996,436.06409257499996,2.029473809508333,2.0558779932666664,1.0101221345166667
2021-12-29 08:13:00,362.34267939583333,8696.224305583333,363.34267939583333,1640758407.5,0.0,963.0,140.0002264325,44.99918175775,38.578125,44.95636924866667,44.99811115841666,1.6666666666666667,0.0,44952.827524,0.0,429.4434378875,436.19236279916663,2.0293129669083334,2.0555130540416666,1.0094928255166666
2021-12-29 08:14:00,362.34337384500003,8696.240972166666,363.34337384500003,1640758467.5,0.0,963.0,139.99982405416668,44.99917801833333,38.560782068083334,44.95581956308333,44.99754592641667,1.5833333333333333,0.0,44952.95513466667,0.0,430.5498628141667,437.4258151625,2.030146597875,2.0567676277166664,1.0136200925416665
2021-12-29 08:15:00,362.344068285,8696.257638916666,363.344068285,1640758527.5,0.0,963.0,140.00021117583333,44.999345180999995,38.546875,44.955904925166664,44.99782948075,1.9166666666666667,0.0,44953.14425233333,0.0,430.6225870075,437.5162176208333,2.0313443746916664,2.0580229622416666,1.0170392600666667
2021-12-29 08:16:00,362.3447627333333,8696.274305583333,363.3447627333333,1640758587.5,0.0,963.0,140.00066641166666,44.99943783675,38.54566288866667,44.956252917499995,44.99808881641667,1.5833333333333333,0.0,44954.193419083334,0.0,431.55683650249995,438.48068965916667,2.0317616541166665,2.058395109191667,1.0186087613916666
2021-12-29 08:17:00,362.34545717500004,8696.290972166667,363.34545717500004,1640758647.5,0.0,963.0,140.00020602416666,44.99951832558333,38.541558048666666,44.956772474750004,44.99858565233333,1.9166666666666667,0.0,44954.90685216666,0.0,431.7058811691666,438.67166586999997,2.0319038676583334,2.0585323194166665,1.0159721887416666
2021-12-29 08:18:00,362.3461516208333,8696.307638916667,363.3461516208333,1640758707.5,0.0,963.0,140.00001952916668,44.99963780691667,38.548739520333335,44.957349814749996,44.999263200166666,1.4166666666666667,0.0,44954.710908166664,0.0,431.546866875,438.4620360441666,2.0315011828916667,2.0580553275,1.0139934960750001
2021-12-29 08:19:00,362.34684606499997,8696.324305583334,363.34684606499997,1640758767.5,0.0,963.0,139.99986212083334,44.99981276725,38.5625,44.957825929,44.99968049783333,1.8333333333333333,0.0,44953.79645583333,0.0,431.3844739866667,438.2369921425,2.0313599520666665,2.057789478991667,1.012835470425
2021-12-29 08:20:00,362.34754050833334,8696.340972166667,363.34754050833334,1640758827.5,0.0,963.0,140.00011032833334,45.00018472316666,38.562342785666665,44.95826725525,45.00018769091667,1.5833333333333333,0.0,44952.32826716666,0.0,431.8890981458333,438.78971537083333,2.031664426333333,2.0582370686916667,1.0155891037333333
2021-12-29 08:21:00,362.348234955,8696.357638916666,363.348234955,1640758887.5,0.0,963.0,139.99937038916667,45.00031556983333,38.605039365833335,44.95888976966666,45.00086556066666,1.75,0.0,44951.848001,0.0,431.93592266166667,438.8550048825,2.032488483925,2.058943744975,1.0140210057583332
2021-12-29 08:22:00,362.3489293958333,8696.374305583333,363.3489293958333,1640758947.5,0.0,963.0,140.00050832666668,45.00052255408334,38.619791666666664,44.959276741749996,45.00117190716667,1.9166666666666667,0.0,44952.16379458333,0.0,432.3217718383333,439.222290945,2.0335663980166667,2.0601312338166666,1.0128214221916667
2021-12-29 08:23:00,362.349623845,8696.390972166666,363.349623845,1640759007.5,0.0,963.0,140.00411062416666,45.00067130008333,38.63118131866667,44.959774123500004,45.00161739433333,1.5833333333333333,0.0,44963.342028499996,0.0,432.2821675175,439.20702604916664,2.032833774808333,2.0594516048,1.01400467675
2021-12-29 08:24:00,362.350318285,8696.407638916668,363.350318285,1640759067.5,0.0,963.0,140.0024649025,45.00077065266667,38.64388736266667,44.960236907083335,45.00211481433333,1.75,0.0,44967.26865091667,0.0,430.91355099,437.7543910791667,2.0322088301916668,2.0587253819833333,1.0094870549416666
2021-12-29 08:25:00,362.35101273333333,8696.424305583334,363.35101273333333,1640759127.5,0.0,963.0,140.00077454416666,45.000604831416666,38.644035408583335,44.9602743805,45.00191611133334,1.75,0.0,44968.64488858334,0.0,432.050974815,438.92797436416663,2.0289295350333334,2.055311676808333,1.01084041025
2021-12-29 08:26:00,362.351707175,8696.440972166667,363.351707175,1640759187.5,0.0,963.0,140.00206484833333,45.00047201583333,38.668120649,44.95986267566667,45.001379957750004,1.75,0.0,44964.01194891666,0.0,432.0494229225,438.9291626491667,2.026273888375,2.052675880466667,1.0087873932666667
2021-12-29 08:27:00,362.3524016208333,8696.457638916667,363.3524016208333,1640759247.5,0.0,963.0,139.9990889575,44.999997222416674,38.647577772333335,44.959003206666665,45.00073165658333,1.75,0.0,44963.6305665,0.0,432.6564619275,439.5012289466667,2.026184702325,2.052424827033333,1.0053420286083334
2021-12-29 08:28:00,362.353096065,8696.474305583333,363.353096065,1640759307.5,0.0,963.0,139.99941372166666,44.99959099725,38.58989030475,44.95780854575,44.999317319999996,2.0,0.0,44962.03500783333,0.0,433.0745375408333,439.99834233166666,2.028029384625,2.0542015204916666,1.006755175425
2021-12-29 08:29:00,362.3537905083333,8696.490972166666,363.3537905083333,1640759367.5,0.0,963.0,139.99241347166665,44.99929722041667,38.583033377,44.95669258466666,44.998359117916664,1.5833333333333333,0.0,44958.01428533334,0.0,431.92923237583335,438.75562200666667,2.0298973654083334,2.0563165119916667,1.0069131546083334
2021-12-29 08:30:00,362.35448495500003,8696.507638916666,363.35448495500003,1640759427.5,0.0,963.0,139.99151498,44.99932429683333,38.56713282691667,44.95596971458334,44.99767747325,1.75,0.0,44957.75688783333,0.0,431.5263352341667,438.37774145416665,2.0286416291833334,2.0549564023499998,1.00525366745
2021-12-29 08:31:00,362.3551793958333,8696.524305583333,363.3551793958333,1640759487.5,0.0,963.0,139.99737037916665,44.99936356566667,38.564503205166666,44.955810751916665,44.997555792916664,2.0,0.0,44960.957805833335,0.0,431.1001754375,437.9600400058334,2.026158897183333,2.052528248058333,1.0064256949333334
2021-12-29 08:32:00,362.35587384499996,8696.540972166667,363.35587384499996,1640759547.5,0.0,963.0,140.00146812333332,44.99938160125,38.553005016250005,44.956266611500006,44.99815597625,1.4166666666666667,0.0,44948.937856833334,0.0,430.5085154108333,437.39585517333336,2.0240728927,2.050369277016667,1.005628911825
2021-12-29 08:33:00,362.35656828500004,8696.557638916667,363.35656828500004,1640759607.5,0.0,963.0,139.99975093583333,44.99963916483333,38.55971671075,44.956964233583335,44.99897378516667,1.75,0.0,44949.59824300001,0.0,430.1929363608333,436.99186156166667,2.0228701853833333,2.0490871589666666,1.0056000318416667
2021-12-29 08:34:00,362.3572627333333,8696.574305583334,363.3572627333333,1640759667.5,0.0,963.0,139.99896960083333,44.999762226,38.57032613441667,44.95763346983333,44.99955033808334,1.9166666666666667,0.0,44961.7881225,0.0,430.33366540416665,437.1520548183333,2.022212602216667,2.048268226983333,1.006168876725
2021-12-29 08:35:00,362.35795717499997,8696.590972166667,363.35795717499997,1640759727.5,0.0,963.0,139.99852988249998,44.99989790975,38.569499866916665,44.958231537500005,45.00010933125,1.25,0.0,44961.968504749995,0.0,430.71840251916666,437.5637335441667,2.0241801918666664,2.0502972055416664,1.0083575710333335
2021-12-29 08:36:00,362.35865162083337,8696.607638916666,363.35865162083337,1640759787.5,0.0,963.0,140.00266626416666,45.00023561375,38.567708333333336,44.95881146441667,45.00068469083333,1.75,0.0,44960.91278725,0.0,431.06384180000003,437.88340807583336,2.027120315575,2.0533638970416668,1.0059827379666666
2021-12-29 08:37:00,362.359346065,8696.624305583333,363.359346065,1640759847.5,0.0,963.0,140.00370884583333,45.00012850824999,38.5750981675,44.959089325916665,45.0008589695,1.75,0.0,44962.41099458333,0.0,430.68952341749997,437.5098867633333,2.028969647,2.055240608675,1.0076034213916667
2021-12-29 08:38:00,362.3600405083334,8696.640972166666,363.3600405083334,1640759907.5,0.0,963.0,140.00299639,45.000558448,38.61242518416667,44.959355857583326,45.00116031008333,1.75,0.0,44957.07393175,0.0,430.74811928500003,437.5602896216667,2.0312848088333335,2.057154593,1.0055966079333334
2021-12-29 08:39:00,362.360734955,8696.657638916668,363.360734955,1640759967.5,0.0,963.0,140.00141506,45.000541564416665,38.631410256416665,44.959592752,45.001283655416664,1.8333333333333333,0.0,44961.229890083334,0.0,430.9757502616667,437.7762397891667,2.0407889606,2.067264854283333,1.0065838322
2021-12-29 08:40:00,362.36142939583334,8696.674305583334,363.36142939583334,1640760027.5,0.0,963.0,140.002934695,45.00076163641666,38.648739640916666,44.95979165516667,45.00164248283334,1.5,0.0,44960.35166841667,0.0,431.35032917333336,438.172166075,2.0407338190416664,2.0671679748666665,1.0059200743749999
2021-12-29 08:41:00,362.362123845,8696.690972166667,363.362123845,1640760087.5,0.0,963.0,140.003007595,45.000529629249996,38.620093244833335,44.95984673825,45.00162485291667,1.75,0.0,44958.92229633333,0.0,432.92467170583336,439.7355853016666,2.0416029390833335,2.0678392545333333,1.0041055485333332
2021-12-29 08:42:00,362.362818285,8696.707638916667,363.362818285,1640760147.5,0.0,963.0,140.00197549,45.00017838116667,38.61245188075,44.959173584000006,45.00080321066667,1.9166666666666667,0.0,44956.360854583334,0.0,434.56513350583333,441.4487498158333,2.0459006001416666,2.071684747325,1.0040271049166667
2021-12-29 08:43:00,362.3635127333334,8696.724305583333,363.3635127333334,1640760207.5,0.0,963.0,140.000874315,44.99975936208333,38.567998932416664,44.95784625766667,44.999385060583336,1.25,0.0,44950.989567666664,0.0,436.4965575041667,443.3273150316666,2.059051923125,2.0852497213166665,1.0054359951833334
2021-12-29 08:44:00,362.364207175,8696.740972166666,363.364207175,1640760267.5,0.0,963.0,140.00030839916667,44.9993479885,38.546990101249996,44.95656270408333,44.99823892091666,1.8333333333333333,0.0,44937.5586535,0.0,438.2318691275,445.20887358916667,2.0694361934666667,2.09608875725,1.0058178925583332
2021-12-29 08:45:00,362.36490162083334,8696.757638916666,363.36490162083334,1640760327.5,0.0,963.0,140.0006488025,44.99906196075,38.50983317541667,44.95586295766666,44.99757302,1.5833333333333333,0.0,44938.53471633333,0.0,439.0342561316667,445.94183783,2.0752878450833334,2.102075548791667,1.0050547867333333
2021-12-29 08:46:00,362.36559606500003,8696.774305583333,363.36559606500003,1640760387.5,0.0,963.0,139.99997167249998,44.99926545325,38.486878452999996,44.95570746441667,44.99746410758333,1.75,0.0,44937.55870383334,0.0,440.5423149925,447.5361114016667,2.079817159391667,2.106825285591667,1.0055026524666666
2021-12-29 08:47:00,362.36629050833335,8696.790972166667,363.36629050833335,1640760447.5,0.0,963.0,139.99937617083333,44.999338362416665,38.49570089833333,44.956047715833336,44.99791381416667,1.4166666666666667,0.0,44938.18190233334,0.0,439.32996637749994,446.26276950416667,2.0691415937833333,2.0960756819583333,1.0072142771333332
2021-12-29 08:48:00,362.36698495499996,8696.807638916667,363.36698495499996,1640760507.5,0.0,963.0,140.00077326250002,44.999445422583335,38.510416666666664,44.95654768399999,44.998441715333335,1.9166666666666667,0.0,44939.03055408333,0.0,437.32252245499996,444.2232202266667,2.060713686008333,2.087185815575,1.0036526704583333
2021-12-29 08:49:00,362.36767939583336,8696.824305583334,363.36767939583336,1640760567.5,0.0,963.0,140.00003110333333,44.99957827716667,38.5,44.95715014625,44.999117726583336,1.5833333333333333,0.0,44938.76400383333,0.0,437.65183009416666,444.5724158566666,2.0610652663083333,2.087705261725,1.0021546880999999
2021-12-29 08:50:00,362.368373845,8696.840972166667,363.368373845,1640760627.5,0.0,963.0,139.99941217916668,44.99989878900001,38.52567011075,44.95790891191667,44.9998911335,1.5833333333333333,0.0,44939.33076391667,0.0,437.0799143808333,443.9160009025,2.05879864125,2.0852642999666666,1.0026587687250001
2021-12-29 08:51:00,362.36906828499997,8696.857638916666,363.36906828499997,1640760687.5,0.0,963.0,140.00130054666667,45.000096057583335,38.53185305908333,44.958496733000004,45.00036831658334,1.75,0.0,44940.65872775,0.0,437.78017065,444.7131002558333,2.0568020124916666,2.083395756383333,1.0030875033166666
2021-12-29 08:52:00,362.36976273333335,8696.874305583333,363.36976273333335,1640760747.5,0.0,963.0,139.99949299916668,45.00020658508333,38.544831952083335,44.95884057433333,45.00072791225,1.8333333333333333,0.0,44940.800725999994,0.0,437.7580804775,444.6875735533333,2.056352587141667,2.0828097015,1.00327209672
2021-12-29 08:53:00,362.370457175,8696.890972166666,363.370457175,1640760807.5,0.0,963.0,139.99974951166666,45.000362365,38.55769452116667,44.959034100749996,45.00082034408334,1.6666666666666667,0.0,44941.00047425,0.0,436.84182287666664,443.7374032108333,2.054363836625,2.08074109465,1.0002833824825
2021-12-29 08:54:00,362.37115162083336,8696.907638916668,363.37115162083336,1640760867.5,0.0,963.0,139.99994208416666,45.0005394135,38.569907407083335,44.95941302475,45.00130744383333,1.8333333333333333,0.0,44940.41944525,0.0,437.2103605775,444.09711842,2.053118848275,2.0795197983500002,1.0009678831616666
2021-12-29 08:55:00,362.371846065,8696.924305583334,363.371846065,1640760927.5,0.0,963.0,139.99961587083334,45.00053738166667,38.614583333333336,44.95953876683333,45.00126456533334,1.5,0.0,44940.25046799999,0.0,437.2170892858333,444.1063588025,2.054927369666667,2.0811540034,1.0013134716041667
2021-12-29 08:56:00,362.3725405083333,8696.940972166667,363.3725405083333,1640760987.5,0.0,963.0,139.99943417583333,45.00064695733334,38.60123158383333,44.95968465066667,45.00144278641667,1.75,0.0,44939.26288441667,0.0,437.30252347333334,444.17930537083333,2.0587382839583332,2.085284036075,0.9997987742966666
2021-12-29 08:57:00,362.373234955,8696.957638916667,363.373234955,1640761047.5,0.0,963.0,140.00076972166667,45.000598227750004,38.60752865958333,44.959788407,45.001575232666674,1.8333333333333333,0.0,44939.378426749994,0.0,436.9001584175,443.72876104666665,2.0599329693,2.0863709084999997,0.9963749110566668
2021-12-29 08:58:00,362.37392939583333,8696.974305583333,363.37392939583333,1640761107.5,0.0,963.0,139.99874366833333,45.00022880491667,38.5541551565,44.959342798083334,45.00100965775,1.5833333333333333,0.0,44937.289866666666,0.0,435.56076860666667,442.3928158516667,2.05458990135,2.08108197605,0.9921938030374999
2021-12-29 08:59:00,362.37462384500003,8696.990972166666,363.37462384500003,1640761167.5,0.0,963.0,139.99913515916668,44.99983245841667,38.549178683,44.9581043145,44.99967818558333,1.6666666666666667,0.0,44934.063965416666,0.0,435.80505260750004,442.534272445,2.05401019905,2.080038382016667,0.988738734405
2021-12-29 09:00:00,362.375318285,8697.007638916666,363.375318285,1640761227.5,0.0,963.0,139.99975070333332,44.99934587191667,38.517092541416666,44.95669065083334,44.998151990916675,1.5833333333333333,0.0,44931.98356266667,0.0,436.9612982758333,443.74441288,2.0548536224416667,2.0809552924333334,0.9907466074875
2021-12-29 09:01:00,362.3760127333333,8697.024305583333,363.3760127333333,1640761287.5,0.0,963.0,139.99968671166667,44.999117748083336,38.50014514433334,44.955784578166664,44.99742753108333,1.8333333333333333,0.0,44930.83201133334,0.0,436.2970522425,443.12070888249997,2.0540003931583333,2.0801399743749998,0.9920147729925
2021-12-29 09:02:00,362.37670717500004,8697.040972166667,363.37670717500004,1640761347.5,0.0,963.0,140.00010569666668,44.99899402416667,38.494791666666664,44.95535519675,44.99695259758334,1.5833333333333333,0.0,44930.86947716667,0.0,435.88976227583333,442.7135075791667,2.053532451666667,2.07982423885,0.9930462152616667
2021-12-29 09:03:00,362.3774016208333,8697.057638916667,363.3774016208333,1640761407.5,0.0,963.0,139.99950555,44.99888409833333,38.486643356916666,44.9553415405,44.99695935091666,1.8333333333333333,0.0,44930.919360666674,0.0,436.1891614525,442.9799150825,2.053089363966667,2.07936875525,0.9928202545358333
2021-12-29 09:04:00,362.37809606499997,8697.074305583334,363.37809606499997,1640761467.5,0.0,963.0,139.9997087225,44.998976387,38.45362086433334,44.955677896,44.9974436475,1.4166666666666667,0.0,44930.330860333335,0.0,436.77031414333334,443.6156218441667,2.0562611825083335,2.08245983305,0.9957769579175001
2021-12-29 09:05:00,362.37879050833334,8697.090972166667,363.37879050833334,1640761527.5,0.0,963.0,139.99967144000001,44.99924475783334,38.45657803866667,44.95631599683333,44.99822714808334,1.9166666666666667,0.0,44928.9206595,0.0,437.0456310633333,443.86216178166666,2.0588639388166667,2.0851704433,0.9939519245133334
2021-12-29 09:06:00,362.379484955,8697.107638916666,363.379484955,1640761587.5,0.0,963.0,140.00003133083334,44.999398945416665,38.449211860666665,44.956970312416665,44.99884360683333,1.5,0.0,44926.55748483333,0.0,437.7098968366667,444.5833188341667,2.05961129745,2.0860587821166665,0.999239559685
2021-12-29 09:07:00,362.3801793958333,8697.124305583333,363.3801793958333,1640761647.5,0.0,963.0,139.99976387,44.99966695858333,38.43798649266667,44.957516050833334,44.99939021949999,1.75,0.0,44923.86775791666,0.0,436.8853478275,443.7319080741667,2.059089952925,2.0854756430333334,0.9981227710791667
2021-12-29 09:08:00,362.380873845,8697.140972166666,363.380873845,1640761707.5,0.0,963.0,139.99981671999998,44.99988226008333,38.442708333333336,44.95816413399999,45.000125823750004,2.0,0.0,44922.797413416665,0.0,436.73916000416665,443.59324432833336,2.0565855380583336,2.083140860033333,0.9955954516058334
2021-12-29 09:09:00,362.381568285,8697.157638916668,363.381568285,1640761767.5,0.0,963.0,140.00025023083333,45.000207974666665,38.48569139191667,44.95859283125,45.000517660916664,1.4166666666666667,0.0,44921.944002916665,0.0,435.26908186249995,442.08967533833334,2.05033896535,2.076942132275,0.9930303719400001
2021-12-29 09:10:00,362.38226273333333,8697.174305583334,363.38226273333333,1640761827.5,0.0,963.0,139.99914287,45.00051382224999,38.46389616058333,44.95920330616667,45.00116870008333,1.8333333333333333,0.0,44921.46635991667,0.0,434.6651187091666,441.4099986058333,2.0477294367083334,2.073930137375,0.9899814975408333
2021-12-29 09:11:00,362.382957175,8697.190972166667,363.382957175,1640761887.5,0.0,963.0,140.00049585583335,45.000725154166666,38.49826388891667,44.95958906425,45.00131917983333,1.8333333333333333,0.0,44922.56909725,0.0,435.84498816750005,442.59883490916667,2.0505817066333334,2.0767409427666665,0.9934397685841666
2021-12-29 09:12:00,362.3836516208333,8697.207638916667,363.3836516208333,1640761947.5,0.0,963.0,140.0002024325,45.000794009416666,38.53462129025,44.959760670916666,45.00152656416666,1.75,0.0,44922.89498583333,0.0,436.68644249,443.45858212166667,2.048698401533333,2.0750325958333335,0.9945577656800001
2021-12-29 09:13:00,362.384346065,8697.224305583333,363.384346065,1640762007.5,0.0,963.0,140.00091569583333,45.00094870908333,38.563740079333336,44.95996360591667,45.00175833883333,1.5,0.0,44924.64620908333,0.0,436.9560328883333,443.7690780983333,2.047148945925,2.0732970191,0.99307713584
2021-12-29 09:14:00,362.3850405083333,8697.240972166666,363.3850405083333,1640762067.5,0.0,963.0,140.00059483583334,45.00102189708333,38.59176450275,44.96011260358333,45.001881805083336,1.8333333333333333,0.0,44925.50049566667,0.0,436.5817559633333,443.45731226749996,2.0464054237166667,2.072728787325,0.9940799707675
2021-12-29 09:15:00,362.38573495500003,8697.257638916666,363.38573495500003,1640762127.5,0.0,963.0,140.00059903083334,45.00099142291666,38.595508330916665,44.960415990499996,45.00219328083333,1.6666666666666667,0.0,44925.789288583335,0.0,435.36113409,442.16698530583335,2.045700159525,2.071564399616667,0.9923377417525
2021-12-29 09:16:00,362.3864293958333,8697.274305583333,363.3864293958333,1640762187.5,0.0,963.0,140.00063013166667,45.00099248991666,38.60319939783333,44.960447772833334,45.0021697085,1.8333333333333333,0.0,44926.69553508333,0.0,434.2713700841667,440.9655757666667,2.0440931330333334,2.070083896625,0.9866794699758333
2021-12-29 09:17:00,362.38712384499996,8697.290972166667,363.38712384499996,1640762247.5,0.0,963.0,139.99926115,45.000768820249995,38.574416448499996,44.960052412833335,45.00169955916667,1.9166666666666667,0.0,44925.94746633333,0.0,434.7464620183334,441.4650462633333,2.04082525425,2.0668929474416666,0.9855397761808334
2021-12-29 09:18:00,362.38781828500004,8697.307638916667,363.38781828500004,1640762307.5,0.0,963.0,140.00006370666668,45.00016630316667,38.53434593508333,44.95898442975,45.00060212366666,1.4166666666666667,0.0,44925.687150000005,0.0,434.8775214591667,441.5996411866667,2.0379407375416667,2.0638456883000003,0.9845030782049999
2021-12-29 09:19:00,362.3885127333333,8697.324305583334,363.3885127333333,1640762367.5,0.0,963.0,139.99894326166665,44.999794254,38.52042430191667,44.957452522333334,44.99901793241667,1.75,0.0,44925.11082191666,0.0,434.6346591583333,441.3918465808333,2.038580830775,2.0644798496666668,0.9866604231291666
2021-12-29 09:20:00,362.38920717499997,8697.340972166667,363.38920717499997,1640762427.5,0.0,963.0,140.00105767166667,44.999388172833335,38.50868055558333,44.95624891966667,44.997698197333335,1.6666666666666667,0.0,44928.32436233333,0.0,434.9461308933333,441.6684564058333,2.0395817552666666,2.0655108622,0.9880374937933333
2021-12-29 09:21:00,362.38990162083337,8697.357638916666,363.38990162083337,1640762487.5,0.0,963.0,139.99892446833334,44.999315845666665,38.5006110335,44.955924243999995,44.99777392791666,1.75,0.0,44930.091630166666,0.0,435.66518444,442.46376577666666,2.0408144468416665,2.0665553974333335,0.9904752589408333
2021-12-29 09:22:00,362.390596065,8697.374305583333,363.390596065,1640762547.5,0.0,963.0,140.0009947575,44.99937326525,38.496031746,44.95621122833333,44.99799664008333,1.9166666666666667,0.0,44932.41261283334,0.0,435.69253374749997,442.4792366066667,2.0450779513416664,2.071182913775,0.9911089134616667
2021-12-29 09:23:00,362.3912905083334,8697.390972166666,363.3912905083334,1640762607.5,0.0,963.0,140.00017291666666,44.99938157083333,38.49582757825,44.95670798525,44.9986085045,1.4166666666666667,0.0,44932.38851433334,0.0,436.39602639583336,443.23326831416665,2.041468049858333,2.0676779176999998,0.9932111795841667
2021-12-29 09:24:00,362.391984955,8697.407638916668,363.391984955,1640762667.5,0.0,963.0,140.00049718583332,44.99973900241667,38.50560059475,44.95733039583333,44.99921170725,2.0,0.0,44931.20188975,0.0,434.0953164341667,440.86435964749995,2.033437799375,2.0594008706666664,0.9931487342324999
2021-12-29 09:25:00,362.39267939583334,8697.424305583334,363.39267939583334,1640762727.5,0.0,963.0,139.99935682083333,44.99999210125,38.46875,44.95804968866667,44.99989171158333,1.4166666666666667,0.0,44929.420276666664,0.0,434.4876120133333,441.2500897616667,2.0348376139333335,2.060793037533333,0.9922889949958332
2021-12-29 09:26:00,362.393373845,8697.440972166667,363.393373845,1640762787.5,0.0,963.0,140.00090870666665,45.00006211308334,38.502934321666665,44.95849448058333,45.000388943583324,1.8333333333333333,0.0,44929.6740685,0.0,435.3497350883333,442.1728454491667,2.0374927860583334,2.0635520538,0.9927025454208334
2021-12-29 09:27:00,362.394068285,8697.457638916667,363.394068285,1640762847.5,0.0,963.0,140.00021128,45.000236924250004,38.509972966,44.95873222725,45.00056767866667,1.4166666666666667,0.0,44930.033503499995,0.0,435.1926937391667,441.9976011708333,2.0379900302333334,2.0640438812916666,0.9940810882516667
2021-12-29 09:28:00,362.3947627333334,8697.474305583333,363.3947627333334,1640762907.5,0.0,963.0,139.9999508375,45.00030994983334,38.526623603333334,44.95907357225,45.00078629083333,1.75,0.0,44930.020691833335,0.0,435.2095773441667,442.01281704916664,2.0373048178333333,2.0634345761749997,0.9965620368141667
2021-12-29 09:29:00,362.395457175,8697.490972166666,363.395457175,1640762967.5,0.0,963.0,140.00005867583334,45.00047535025001,38.546093856,44.95926670683334,45.001130713833334,1.9166666666666667,0.0,44930.0869185,0.0,435.0243590608333,441.8526785458334,2.0387586386333334,2.0648847772333334,0.9965953248741667
2021-12-29 09:30:00,362.39615162083334,8697.507638916666,363.39615162083334,1640763027.5,0.0,963.0,139.99914437083333,45.00068407133333,38.56765321866667,44.959710221416664,45.001570599833336,1.5833333333333333,0.0,44929.94093533334,0.0,434.49940569,441.3282708266667,2.0382023963333333,2.06439354955,0.9975921020383334
2021-12-29 09:31:00,362.39684606500003,8697.524305583333,363.39684606500003,1640763087.5,0.0,963.0,139.99873658083334,45.00084743425,38.601429408916665,44.96004333241667,45.00185990766667,1.75,0.0,44929.71410683333,0.0,434.3215654983333,441.1662674991667,2.0380753961333333,2.0642482756500002,0.9987801511216666
2021-12-29 09:32:00,362.39754050833335,8697.540972166667,363.39754050833335,1640763147.5,0.0,963.0,140.00120442166667,45.000881392416666,38.62373236333333,44.960090547499995,45.0018893965,1.5,0.0,44930.51228266666,0.0,434.0888883033333,440.95783628,2.038430029916667,2.064583421,0.998000153455
2021-12-29 09:33:00,362.39823495499996,8697.557638916667,363.39823495499996,1640763207.5,0.0,963.0,139.99988767333335,45.00096749208333,38.624424493583334,44.960297589,45.00208995933334,1.8333333333333333,0.0,44930.24770575,0.0,433.7202214575,440.50274528,2.0381875643583336,2.06426121645,0.9957907480883333
2021-12-29 09:34:00,362.39892939583336,8697.574305583334,363.39892939583336,1640763267.5,0.0,963.0,139.99968344083334,45.00050584658334,38.609375,44.959889171583335,45.00167525125,1.8333333333333333,0.0,44929.940165416665,0.0,433.775600705,440.575846915,2.0389324703333336,2.065106336475,0.9931222747933334
2021-12-29 09:35:00,362.399623845,8697.590972166667,363.399623845,1640763327.5,0.0,963.0,139.9989405825,44.99994335008333,38.57526178008333,44.958820416916666,45.000437237166665,1.4166666666666667,0.0,44928.3364885,0.0,434.19866385999995,441.0207924266667,2.0416353284416666,2.0677311705,0.9954610796583334
2021-12-29 09:36:00,362.40031828499997,8697.607638916666,363.40031828499997,1640763387.5,0.0,963.0,140.00043323833333,44.99956444283333,38.566991843000004,44.957559623583336,44.999143981833335,1.9166666666666667,0.0,44928.23646016666,0.0,434.38553873083333,441.19810423333337,2.0419019978666664,2.068079898266667,0.9982649496475
2021-12-29 09:37:00,362.40101273333335,8697.624305583333,363.40101273333335,1640763447.5,0.0,963.0,139.99980219666665,44.99945499875,38.552083333333336,44.95658731541667,44.99818980808333,1.4166666666666667,0.0,44928.93781541666,0.0,434.0403244991667,440.906321895,2.0420843503333335,2.0683582412083332,1.0005003467616667
2021-12-29 09:38:00,362.401707175,8697.640972166666,363.401707175,1640763507.5,0.0,963.0,140.00004709499999,44.999305380416665,38.51548721341667,44.95620480716667,44.99778971125,1.75,0.0,44930.08095316667,0.0,434.19211658,441.0632118383333,2.042510784125,2.0688960866333335,1.0025007621916666
2021-12-29 09:39:00,362.40240162083336,8697.657638916668,363.40240162083336,1640763567.5,0.0,963.0,140.00054388833334,44.99925678808333,38.51325963808333,44.956374506083336,44.998156665083336,1.75,0.0,44931.0302975,0.0,434.3254738875,441.1991713808333,2.042738238525,2.0690598291333333,1.0026189002558332
2021-12-29 09:40:00,362.403096065,8697.674305583334,363.403096065,1640763627.5,0.0,963.0,140.00067474916668,44.99943202308333,38.511306447083335,44.956598326,44.99825546941667,1.5833333333333333,0.0,44932.514108,0.0,434.68504959083333,441.57995121,2.0429508263416665,2.0693685155083332,1.0056743515416666
2021-12-29 09:41:00,362.4037905083333,8697.690972166667,363.4037905083333,1640763687.5,0.0,963.0,140.00347448583332,44.999561031000006,38.50890313391667,44.95715367666667,44.99897089791667,1.8333333333333333,0.0,44934.19931075,0.0,434.4198979566667,441.30734381999997,2.0430143315666665,2.069390599625,1.0062394520833333
2021-12-29 09:42:00,362.404484955,8697.707638916667,363.404484955,1640763747.5,0.0,963.0,140.0001409625,44.99969524791666,38.52740330258333,44.9577477135,44.999515229,1.3333333333333333,0.0,44927.77317866666,0.0,432.64608179,439.51252116,2.0431417895833333,2.0694577014499997,1.0020230140916666
2021-12-29 09:43:00,362.40517939583333,8697.724305583333,363.40517939583333,1640763807.5,0.0,963.0,139.99977523666666,45.0000558575,38.52989755983334,44.95832889,45.000210559416665,1.8333333333333333,0.0,44927.157480166665,0.0,432.51054222166664,439.33393815999995,2.043082039258333,2.0694496732750003,1.0035319120666666
2021-12-29 09:44:00,362.40587384500003,8697.740972166666,363.40587384500003,1640763867.5,0.0,963.0,139.99984594333333,45.00032823441666,38.56077348066667,44.95907810941667,45.00092211991666,1.5,0.0,44927.71856866666,0.0,432.52794891083335,439.38262015833334,2.043430557525,2.0699104491666667,1.0070312957583334
2021-12-29 09:45:00,362.406568285,8697.757638916666,363.406568285,1640763927.5,0.0,963.0,139.99942617916665,45.000558472416664,38.559695512833336,44.95959102258333,45.00140245075,1.8333333333333333,0.0,44928.909104666665,0.0,432.99810784083337,439.84835351916666,2.0494575286333334,2.0759008868833333,1.0054964455916666
2021-12-29 09:46:00,362.4072627333333,8697.774305583333,363.4072627333333,1640763987.5,0.0,963.0,139.99962598583332,45.0005565615,38.60210622708333,44.95987462483333,45.00160131875,1.4166666666666667,0.0,44931.171392916665,0.0,432.87712679249995,439.71376693999997,2.0494801394333333,2.075977932275,1.0036565055083333
2021-12-29 09:47:00,362.40795717500004,8697.790972166667,363.40795717500004,1640764047.5,0.0,963.0,139.99934547916666,45.000684628250006,38.61936243616667,44.96010412216666,45.001974277833334,1.8333333333333333,0.0,44933.08797275001,0.0,432.2916968033333,439.08363118833336,2.0512014392416664,2.0775527582,1.0004886042275
2021-12-29 09:48:00,362.4086516208333,8697.807638916667,363.4086516208333,1640764107.5,0.0,963.0,140.00086178166666,45.00091196116667,38.625,44.9602226225,45.00188794666667,2.0,0.0,44935.51631708333,0.0,432.48895215249996,439.2635092583333,2.0523007060916667,2.078618709566667,0.9963493389191665
2021-12-29 09:49:00,362.40934606499997,8697.824305583334,363.40934606499997,1640764167.5,0.0,963.0,139.9992890466667,45.00071188774999,38.611476172416666,44.96007759941667,45.001808834,1.5833333333333333,0.0,44936.79967208334,0.0,432.52680739833335,439.2594959058333,2.0520167800416664,2.078220947225,0.9914982731533333
2021-12-29 09:50:00,362.41004050833334,8697.840972166667,363.41004050833334,1640764227.5,0.0,963.0,139.99999797083333,45.000274664500004,38.596997500583335,44.959342434916664,45.000929851083335,1.75,0.0,44936.345082416665,0.0,432.1850292583333,438.92224213833333,2.0518654349833336,2.0779481475166666,0.9883384471925
2021-12-29 09:51:00,362.410734955,8697.857638916666,363.410734955,1640764287.5,0.0,963.0,139.99953229916665,44.99982312433334,38.58844924525,44.95811829666667,44.99974793975,1.5833333333333333,0.0,44935.532944,0.0,432.528607855,439.2434340958334,2.052792591533333,2.0788449861083333,0.9882293408466666
2021-12-29 09:52:00,362.4114293958333,8697.874305583333,363.4114293958333,1640764347.5,0.0,963.0,139.9996216825,44.999395875666664,38.57141644716666,44.95677288341667,44.998393069,1.5833333333333333,0.0,44936.254126499996,0.0,432.51154604416666,439.258906885,2.0544643645083336,2.080664129275,0.9928844734608333
2021-12-29 09:53:00,362.412123845,8697.890972166666,363.412123845,1640764407.5,0.0,963.0,139.99967971666666,44.999224553833336,38.5585593755,44.95615384833334,44.997872759500005,1.9166666666666667,0.0,44937.391652666665,0.0,432.41681607083336,439.17415368416664,2.0591274491166667,2.085211690525,0.9918630435908334
2021-12-29 09:54:00,362.412818285,8697.907638916668,363.412818285,1640764467.5,0.0,963.0,139.9998243025,44.999351441583336,38.52956219925,44.95614752033333,44.997987407083336,1.4166666666666667,0.0,44939.2371085,0.0,432.1062568175,438.8286026775,2.061486193625,2.0876480577666667,0.9890306699483333
2021-12-29 09:55:00,362.41351273333333,8697.924305583334,363.41351273333333,1640764527.5,0.0,963.0,139.99916368416666,44.999279767,38.505208333333336,44.95649246633334,44.99835625,1.8333333333333333,0.0,44939.0808985,0.0,432.1508660091667,438.874404875,2.057620077191667,2.0840063167916667,0.9892304051783333
2021-12-29 09:56:00,362.414207175,8697.940972166667,363.414207175,1640764587.5,0.0,963.0,140.00004827666666,44.999613158500004,38.502676105,44.95701323416667,44.998793120583336,1.6666666666666667,0.0,44938.90384966667,0.0,432.0336623383334,438.74578456833336,2.053404543675,2.07968455715,0.9888880735516666
2021-12-29 09:57:00,362.4149016208333,8697.957638916667,363.4149016208333,1640764647.5,0.0,963.0,139.99883539583334,44.99974904758333,38.53438651008333,44.95764642191667,44.99960004591667,1.75,0.0,44938.04766116667,0.0,432.29085854416667,439.0705945575,2.055781082441667,2.0822903414416665,0.9968208982175
2021-12-29 09:58:00,362.415596065,8697.974305583333,363.415596065,1640764707.5,0.0,963.0,140.00102115333334,45.0000584035,38.56371884041666,44.95814576191666,45.000076885249996,1.4166666666666667,0.0,44938.1665545,0.0,432.41384994416666,439.1816972575,2.0514671108333333,2.077748323458333,0.9951039218650001
2021-12-29 09:59:00,362.4162905083333,8697.990972166666,363.4162905083333,1640764767.5,0.0,963.0,140.00018476166667,45.00016314083334,38.56900608525,44.95896445225,45.00094036158333,1.8333333333333333,0.0,44938.83644183333,0.0,432.5825914975,439.3446103058333,2.05036991,2.076640417675,0.9938262009666667
2021-12-29 10:00:00,362.41698495500003,8698.007638916666,363.41698495500003,1640764827.5,0.0,963.0,140.00021501083333,45.00049827266667,38.55474536683334,44.95955384083334,45.00142225108333,1.5,0.0,44938.48799541666,0.0,432.64839559333336,439.41219393333336,2.051907459125,2.078189019275,0.9941218313891667
2021-12-29 10:01:00,362.4176793958333,8698.024305583333,363.4176793958333,1640764887.5,0.0,963.0,140.00087428083333,45.00072593566667,38.56581959708333,44.95979948225,45.00148617133333,1.8333333333333333,0.0,44938.24644633333,0.0,432.760106925,439.55201840083333,2.0514608807416668,2.077858603841667,0.9989223206875
2021-12-29 10:02:00,362.41837384499996,8698.040972166667,363.41837384499996,1640764947.5,0.0,963.0,140.00052584083332,45.000623471666664,38.59243360808333,44.95991036833334,45.00145410166667,1.8333333333333333,0.0,44939.02668666667,0.0,433.38150212833335,440.18581557500005,2.0471793069166666,2.0738324471833334,1.0012803181325
2021-12-29 10:03:00,362.41906828500004,8698.057638916667,363.41906828500004,1640765007.5,0.0,963.0,139.99900194916665,45.000680705166666,38.625,44.95966723291667,45.00122635108334,1.5833333333333333,0.0,44939.376022083336,0.0,434.7837389416666,441.6171967925,2.0455105448,2.0718097508583333,0.9989910031308332
2021-12-29 10:04:00,362.4197627333333,8698.074305583334,363.4197627333333,1640765067.5,0.0,963.0,140.0003837775,45.00072651599999,38.63299609516667,44.959529950833335,45.001141532750005,1.8333333333333333,0.0,44941.23101791667,0.0,434.36512847166665,441.18149038916664,2.046635872775,2.0728404452416664,0.997311652725
2021-12-29 10:05:00,362.42045717499997,8698.090972166667,363.42045717499997,1640765127.5,0.0,963.0,140.0006074475,45.000669954166675,38.645542365000004,44.959560473500005,45.00133187908333,1.6666666666666667,0.0,44942.82812141667,0.0,435.2589853025,442.0660951375,2.0466052652583335,2.0728661525583334,0.9957132384733334
2021-12-29 10:06:00,362.42115162083337,8698.107638916666,363.42115162083337,1640765187.5,0.0,963.0,139.9991529525,45.000603700666666,38.66216717133333,44.959546904,45.001237191166666,1.5833333333333333,0.0,44942.89943091667,0.0,435.03619826666664,441.8777301641667,2.0468508464583333,2.0731447376,0.9959949942116667
2021-12-29 10:07:00,362.421846065,8698.124305583333,363.421846065,1640765247.5,0.0,963.0,140.00053361083334,45.000647388666664,38.666324725083335,44.959477308333334,45.001236872499994,2.0,0.0,44943.02692533333,0.0,437.48934337833333,444.5644487933334,2.046950413341667,2.073319107466667,0.9998728568775
2021-12-29 10:08:00,362.4225405083334,8698.140972166666,363.4225405083334,1640765307.5,0.0,963.0,139.99956101833334,45.00039810691666,38.63275194533333,44.95939837699999,45.0010986945,1.5833333333333333,0.0,44941.90979616667,0.0,444.12415725,451.0056079675,2.04570228255,2.0720953893250003,0.9996587345758333
2021-12-29 10:09:00,362.423234955,8698.157638916668,363.423234955,1640765367.5,0.0,963.0,139.9996563325,44.999951626666665,38.612338858166666,44.95884003991667,45.000616745833334,1.8333333333333333,0.0,44940.278936083334,0.0,443.86509706500004,450.8545154066667,2.0456322955833333,2.0720980059083334,1.0036829508166667
2021-12-29 10:10:00,362.42392939583334,8698.174305583334,363.42392939583334,1640765427.5,0.0,963.0,139.99988908,44.999614358416665,38.616424954,44.95771623091667,44.99933470041666,1.4166666666666667,0.0,44939.91923325,0.0,442.2881128975,449.25777626583334,2.0540429984833333,2.0801848434,1.0086908725083334
2021-12-29 10:11:00,362.424623845,8698.190972166667,363.424623845,1640765487.5,0.0,963.0,140.00011727916666,44.999366366416666,38.584964514666666,44.95670209225,44.99842508991667,1.8333333333333333,0.0,44941.339981,0.0,445.805511545,452.86002809583334,2.060456441875,2.0868724786333335,1.00659045455
2021-12-29 10:12:00,362.425318285,8698.207638916667,363.425318285,1640765547.5,0.0,963.0,140.00049100583334,44.9993448095,38.57520724258333,44.95646313775,44.99832577,1.5833333333333333,0.0,44943.07817816667,0.0,442.3397460758333,449.43930392916667,2.058818993375,2.085902402083333,1.012924910675
2021-12-29 10:13:00,362.4260127333334,8698.224305583333,363.4260127333334,1640765607.5,0.0,963.0,139.9991487975,44.99938042225,38.60489087,44.9566623695,44.998486593083335,1.75,0.0,44943.678871000004,0.0,436.5274642433333,443.565851785,2.048944685025,2.075884411266667,1.0207652562166667
2021-12-29 10:14:00,362.426707175,8698.240972166666,363.426707175,1640765667.5,0.0,963.0,140.00030833583332,44.99965324816667,38.59726165508334,44.957205834,44.99909169,1.9166666666666667,0.0,44944.68527458334,0.0,436.8016825766667,443.8247549416667,2.0563632957749998,2.083068119725,1.0232866133833334
2021-12-29 10:15:00,362.42740162083334,8698.257638916666,363.42740162083334,1640765727.5,0.0,963.0,140.00021110166668,44.999925705416665,38.586420503250004,44.958015876,44.99994230866667,1.4166666666666667,0.0,44945.502413250004,0.0,436.50144265499995,443.55658948499996,2.0578301097583336,2.0849802547916667,1.02631920395
2021-12-29 10:16:00,362.42809606500003,8698.274305583333,363.42809606500003,1640765787.5,0.0,963.0,140.00090310916667,44.999974233833335,38.625,44.9586942705,45.000551471166666,1.8333333333333333,0.0,44947.35987441667,0.0,436.27893183916666,443.40094077833334,2.0562997082416667,2.0837970414583333,1.0342006457583335
2021-12-29 10:17:00,362.42879050833335,8698.290972166667,363.42879050833335,1640765847.5,0.0,963.0,140.00046183333333,45.00039452291667,38.62719530416667,44.959318688416666,45.00108166975,1.5,0.0,44947.773947166665,0.0,435.6014248133333,442.76179721,2.0516180724166664,2.0793415594166667,1.0417533750916668
2021-12-29 10:18:00,362.42948495499996,8698.307638916667,363.42948495499996,1640765907.5,0.0,963.0,140.00061591,45.00059761266667,38.65055798475,44.95973886866667,45.00144076875,1.75,0.0,44948.80605175,0.0,434.7550204616667,441.91134246416664,2.044833349933333,2.072440657725,1.0458203574833334
2021-12-29 10:19:00,362.43017939583336,8698.324305583334,363.43017939583336,1640765967.5,0.0,963.0,140.00019153166667,45.000689461,38.67690976791667,44.960010868750004,45.00181231641667,1.5,0.0,44949.89994924999,0.0,436.85584346750005,443.9471413241667,2.0432897695166665,2.0706592104333335,1.04376750585
2021-12-29 10:20:00,362.430873845,8698.340972166667,363.430873845,1640766027.5,0.0,963.0,139.9997424575,45.000502955083334,38.651041666666664,44.959903839249996,45.00165375891667,1.75,0.0,44950.11615916667,0.0,438.40839944416666,445.3740053891667,2.081246489958333,2.10206838265,1.0402836771583333
2021-12-29 10:21:00,362.43156828499997,8698.357638916666,363.43156828499997,1640766087.5,0.0,963.0,140.0008882075,45.000187864749996,38.631388121583335,44.95915152058333,45.000807765,1.8333333333333333,0.0,44949.89589983333,0.0,435.8172884975,442.8990067066666,2.0409110287666667,2.0682290624666666,1.0330863377416666
2021-12-29 10:22:00,362.43226273333335,8698.374305583333,363.43226273333335,1640766147.5,0.0,963.0,139.9991947075,44.999882045166665,38.62130731925,44.95814201975,44.99986229616667,1.4166666666666667,0.0,44949.94377875,0.0,434.4341528433333,441.4884548708333,2.040306736925,2.0675038115416666,1.02981467445
2021-12-29 10:23:00,362.432957175,8698.390972166666,363.432957175,1640766207.5,0.0,963.0,139.99979266083332,44.99985081933334,38.619791666666664,44.957540219500004,44.99924672666666,1.6666666666666667,0.0,44950.65194116667,0.0,433.4674817825,440.55771287,2.0363534897833335,2.0637943319583334,1.0388455713
2021-12-29 10:24:00,362.43365162083336,8698.407638916668,363.43365162083336,1640766267.5,0.0,963.0,139.99969289,44.99981731575,38.604166666666664,44.95747194383333,44.99930859383333,1.4166666666666667,0.0,44950.65064283333,0.0,432.50042365666667,439.6074091675,2.0327335717083335,2.0600124075250004,1.0419801249833334
2021-12-29 10:25:00,362.434346065,8698.424305583334,363.434346065,1640766327.5,0.0,963.0,140.00046829583334,44.99997779708334,38.62052792325,44.95748805233333,44.99920716333333,1.9166666666666667,0.0,44950.880096333334,0.0,432.4005910383333,439.4717208783334,2.0346458882416667,2.0617867881333334,1.0402130054499998
2021-12-29 10:26:00,362.4350405083333,8698.440972166667,363.4350405083333,1640766387.5,0.0,963.0,139.99997054583332,45.000055457,38.619791666666664,44.957771472833336,44.99948514141667,1.4166666666666667,0.0,44952.12851975,0.0,432.70150319333334,439.74177857166666,2.0382650202166666,2.065195953,1.033937078175
2021-12-29 10:27:00,362.435734955,8698.457638916667,363.435734955,1640766447.5,0.0,963.0,140.00050676333333,45.000173582916666,38.630208333333336,44.95825524841666,44.99997877841667,1.75,0.0,44955.258579166664,0.0,432.42493228750004,439.38929269,2.04256307155,2.069366639775,1.0231604816666666
2021-12-29 10:28:00,362.43642939583333,8698.474305583333,363.43642939583333,1640766507.5,0.0,963.0,140.00281851166667,45.00040126591667,38.64270831425,44.95880472583334,45.00065186158333,1.5833333333333333,0.0,44971.16976141667,0.0,433.2521929825,440.17775053500003,2.042864841941667,2.06952205345,1.0195575301083333
2021-12-29 10:29:00,362.43712384500003,8698.490972166666,363.43712384500003,1640766567.5,0.0,963.0,140.0043567425,45.00037378225,38.671875,44.95929357166667,45.001021269333336,1.75,0.0,44972.26896841667,0.0,433.3708482716667,440.3391315316667,2.0414440884083334,2.0681610410416664,1.018690204925
2021-12-29 10:30:00,362.437818285,8698.507638916666,363.437818285,1640766627.5,0.0,963.0,140.00892934750001,45.000518679,38.667239310666666,44.95975148575,45.001499098000004,2.0,0.0,44970.49798783333,0.0,432.86921840250005,439.77455786750005,2.0410572787250003,2.0675959114833335,1.0161155257083332
2021-12-29 10:31:00,362.4385127333333,8698.524305583333,363.4385127333333,1640766687.5,0.0,963.0,140.00442497083333,45.00021569491667,38.66404898183333,44.95975461450001,45.001389352249994,1.5833333333333333,0.0,44973.63174408334,0.0,433.1565025516666,439.99744746000005,2.04324410825,2.0696132306583332,1.0064926663666667
2021-12-29 10:32:00,362.43920717500004,8698.540972166667,363.43920717500004,1640766747.5,0.0,963.0,139.99886996083333,44.99979890941666,38.62574815841666,44.958934053583334,45.00054088658334,1.75,0.0,44957.018959166664,0.0,432.69732892916664,439.54874026166664,2.0417233840583333,2.0682665385916668,1.0040768148083334
2021-12-29 10:33:00,362.4399016208333,8698.557638916667,363.4399016208333,1640766807.5,0.0,963.0,139.9998844075,44.99942556125,38.623609293166666,44.957605884416665,44.99921872833334,1.8333333333333333,0.0,44956.74230691666,0.0,432.58059550916664,439.4441392858334,2.0416986295333333,2.0681999929166666,1.0091502263333334
2021-12-29 10:34:00,362.44059606499997,8698.574305583334,363.44059606499997,1640766867.5,0.0,963.0,140.00068495166667,44.99931769966667,38.60293612633333,44.95676682133333,44.998571652083335,1.25,0.0,44958.1026375,0.0,434.346528235,441.2219074858333,2.0424738757000003,2.069173914233333,1.018325744025
2021-12-29 10:35:00,362.44129050833334,8698.590972166667,363.44129050833334,1640766927.5,0.0,963.0,139.99967913833333,44.99931742791667,38.598331151833335,44.95661131883333,44.998490656916665,1.9166666666666667,0.0,44958.34050216666,0.0,432.6348910716667,439.6204514441667,2.0422846234,2.069185212925,1.0211536340416667
2021-12-29 10:36:00,362.441984955,8698.607638916666,363.441984955,1640766987.5,0.0,963.0,140.000871245,44.99944676566667,38.571132596666665,44.956817679083336,44.9985462205,1.5833333333333333,0.0,44958.51747858333,0.0,432.6709699466667,439.61637741666664,2.0423760206333337,2.0693486455500003,1.0230995953666666
2021-12-29 10:37:00,362.4426793958333,8698.624305583333,363.4426793958333,1640767047.5,0.0,963.0,139.99838692833333,44.99971401,38.57311809391667,44.95714066308333,44.998914832333334,1.75,0.0,44964.223824583336,0.0,433.283793115,440.23413157666664,2.0420355648666666,2.0688134727,1.0208603458249998
2021-12-29 10:38:00,362.443373845,8698.640972166666,363.443373845,1640767107.5,0.0,963.0,139.9987384041667,44.99997723133333,38.588541666666664,44.95786997033333,44.999683936333334,1.6666666666666667,0.0,44967.199184833335,0.0,433.84920897916663,440.8351633975,2.0431447759916668,2.070090904616667,1.0226166766083333
2021-12-29 10:39:00,362.444068285,8698.657638916668,363.444068285,1640767167.5,0.0,963.0,140.00056690416667,45.00002681025,38.616437609,44.95841737325,45.00032091058333,1.75,0.0,44972.26694175001,0.0,433.24049150416664,440.26038356000004,2.042208684575,2.0693673022416665,1.0293657394916667
2021-12-29 10:40:00,362.44476273333333,8698.674305583334,363.44476273333333,1640767227.5,0.0,963.0,140.00018416416665,45.00037629208333,38.62695506475,44.9590158055,45.00097296641667,1.9166666666666667,0.0,44964.32979175,0.0,433.43253139250004,440.4523403933333,2.04101365655,2.0681391603583332,1.0287837229499999
2021-12-29 10:41:00,362.445457175,8698.690972166667,363.445457175,1640767287.5,0.0,963.0,140.00019912083334,45.000473694750006,38.64602421466667,44.9594787,45.001335627833335,1.3333333333333333,0.0,44958.937575916665,0.0,433.5468721908333,440.5185064166667,2.0410146114833334,2.0679613678333335,1.020451631825
2021-12-29 10:42:00,362.4461516208333,8698.707638916667,363.4461516208333,1640767347.5,0.0,963.0,140.00029376583333,45.000424804666665,38.61742734708333,44.95947269516666,45.00130203058333,1.5833333333333333,0.0,44957.549203083334,0.0,432.7946744408334,439.7263747316667,2.040413783925,2.06716745245,1.0194969743083333
2021-12-29 10:43:00,362.446846065,8698.724305583333,363.446846065,1640767407.5,0.0,963.0,139.99998991583334,44.999999772749995,38.59981684983333,44.95892708666667,45.00072586741666,2.0,0.0,44955.95150416667,0.0,432.38565259666666,439.2792877683333,2.0403922437083333,2.067093882125,1.0174867377166665
2021-12-29 10:44:00,362.4475405083333,8698.740972166666,363.4475405083333,1640767467.5,0.0,963.0,139.999553075,44.999621784249996,38.60065607733333,44.9579220785,44.99955537258333,1.4166666666666667,0.0,44954.20077716667,0.0,432.64144505250005,439.60762074583334,2.0420907812249998,2.0690253705916666,1.02478548085
2021-12-29 10:45:00,362.44823495500003,8698.757638916666,363.44823495500003,1640767527.5,0.0,963.0,139.99949107749998,44.99948038541667,38.55590095983333,44.95719605058333,44.99893522841666,1.75,0.0,44954.59239375,0.0,433.2717108175,440.251527535,2.042930108141667,2.069800091033333,1.0209717943
2021-12-29 10:46:00,362.4489293958333,8698.774305583333,363.4489293958333,1640767587.5,0.0,963.0,140.0001977625,44.999719471750005,38.552083333333336,44.957028679833336,44.99873699691667,1.6666666666666667,0.0,44955.625155999995,0.0,433.5512417991667,440.56768438750004,2.0430241826333333,2.070049613641667,1.0258560503833334
2021-12-29 10:47:00,362.44962384499996,8698.790972166667,363.44962384499996,1640767647.5,0.0,963.0,139.9994990375,44.99981809383333,38.56779932125,44.95699555875,44.99864060183333,1.75,0.0,44956.88761216667,0.0,433.7987717025,440.78850770583335,2.0430900557916667,2.0700315225583332,1.0235505556916666
2021-12-29 10:48:00,362.45031828500004,8698.807638916667,363.45031828500004,1640767707.5,0.0,963.0,140.00040604666665,44.99975774833334,38.59080606316667,44.957376629,44.999159361833335,1.9166666666666667,0.0,44957.62898375,0.0,434.17739574666666,441.1573172166666,2.0432026765666667,2.0701204233749997,1.0254938124583333
2021-12-29 10:49:00,362.4510127333333,8698.824305583334,363.4510127333333,1640767767.5,0.0,963.0,139.99970582333333,45.00009290666667,38.606386801250004,44.95791561533333,44.99980966541667,1.5833333333333333,0.0,44958.14512733333,0.0,434.65425551333334,441.6564289391667,2.0432772200083336,2.070259227291667,1.0258798583916666
2021-12-29 10:50:00,362.45170717499997,8698.840972166667,363.45170717499997,1640767827.5,0.0,963.0,139.99975853,45.00031205733333,38.61143543958333,44.95889802358334,45.00085680375,2.0,0.0,44958.14536875,0.0,435.03481050666664,442.13983057083334,2.0432586048166668,2.070502784275,1.033638904425
2021-12-29 10:51:00,362.45240162083337,8698.857638916666,363.45240162083337,1640767887.5,0.0,963.0,139.99972778833333,45.00051037683334,38.625,44.95961192508333,45.00143258158334,1.4166666666666667,0.0,44957.590941916664,0.0,436.3942813191666,443.50674143500004,2.043144790425,2.070281957666667,1.0361398372250001
2021-12-29 10:52:00,362.453096065,8698.874305583333,363.453096065,1640767947.5,0.0,963.0,139.99992847916667,45.00039742441667,38.65565671533333,44.95989911816667,45.00164116208333,1.9166666666666667,0.0,44957.20652375,0.0,435.32008648833335,442.3836575308333,2.0426521090583334,2.069707488158333,1.0321852029666667
2021-12-29 10:53:00,362.4537905083334,8698.890972166666,363.4537905083334,1640768007.5,0.0,963.0,139.999792555,45.00042969333333,38.625,44.95962965108333,45.001253043249996,1.5833333333333333,0.0,44954.726603916664,0.0,434.8431190941667,441.9303597983333,2.042041049258333,2.0693832222416666,1.037265987025
2021-12-29 10:54:00,362.454484955,8698.907638916668,363.454484955,1640768067.5,0.0,963.0,139.99970612916667,44.99995014725,38.59430114641666,44.95876365591667,45.000507181833335,1.9166666666666667,0.0,44953.656272,0.0,437.94403297916665,445.05382718333334,2.0567154558083334,2.082959293775,1.0398315063499999
2021-12-29 10:55:00,362.45517939583334,8698.924305583334,363.45517939583334,1640768127.5,0.0,963.0,140.00009374666666,44.999600240166664,38.57815409683334,44.95763625433333,44.99928471966667,1.5833333333333333,0.0,44954.15952816667,0.0,441.66544199833334,448.84485245416664,2.0600648734083333,2.088073424941667,1.0367277409333333
2021-12-29 10:56:00,362.455873845,8698.940972166667,363.455873845,1640768187.5,0.0,963.0,139.9998747925,44.99964295958333,38.574362705666665,44.95686596041667,44.998554666249994,1.8333333333333333,0.0,44954.49074641667,0.0,441.1224244425,448.51002832499995,2.048952057425,2.0764510951416666,1.0390081555916668
2021-12-29 10:57:00,362.456568285,8698.957638916667,363.456568285,1640768247.5,0.0,963.0,139.99894476916668,44.99955824283333,38.591386689416666,44.95676176733334,44.99856021,1.6666666666666667,0.0,44954.302795,0.0,441.6748997033333,448.77201009333334,2.0549269717333334,2.0818580305666665,1.03977414725
2021-12-29 10:58:00,362.4572627333334,8698.974305583333,363.4572627333334,1640768307.5,0.0,963.0,140.00024835583335,44.999693216749996,38.59423068333333,44.957217004166665,44.99918863316666,1.8333333333333333,0.0,44953.455012666665,0.0,440.16829942833334,447.35724125999997,2.0464678299833334,2.0741373665666667,1.0401292898166667
2021-12-29 10:59:00,362.457957175,8698.990972166666,363.457957175,1640768367.5,0.0,963.0,140.00098826583334,44.999941923166666,38.60084706958333,44.95792518058334,44.99989647908333,1.5833333333333333,0.0,44952.788666583336,0.0,439.13088422000004,446.3170534691667,2.043089783125,2.0704390259416665,1.0392370412666667
2021-12-29 11:00:00,362.45865162083334,8699.007638916666,363.45865162083334,1640768427.5,0.0,963.0,139.99943676583334,45.00013776825,38.60700171391667,44.958459908916666,45.00024264625,1.5833333333333333,0.0,44952.06609975,0.0,438.96871490583334,446.1378495458334,2.0429777136833334,2.0701907663,1.0308277551
2021-12-29 11:01:00,362.45934606500003,8699.024305583333,363.45934606500003,1640768487.5,0.0,963.0,139.9990010283333,45.00041197741666,38.641790172166665,44.959063426,45.00094227816667,1.8333333333333333,0.0,44951.601747583336,0.0,439.32710954416666,446.38788127333333,2.04249168805,2.0694837614333332,1.0292296071583333
2021-12-29 11:02:00,362.46004050833335,8699.040972166667,363.46004050833335,1640768547.5,0.0,963.0,139.99998775583333,45.000374057250006,38.674459051583334,44.95953324833334,45.00128550275,1.5833333333333333,0.0,44951.468988,0.0,444.6183764616667,451.84481676,2.0425756098583334,2.0696545950166665,1.0280368353
2021-12-29 11:03:00,362.46073495499996,8699.057638916667,363.46073495499996,1640768607.5,0.0,963.0,139.99978010833334,45.000651140833334,38.663004131499996,44.95982436483334,45.00158681883334,1.6666666666666667,0.0,44950.843534249994,0.0,447.4747516375,454.450107175,2.0405987440833333,2.0675189418666666,1.0225948038916666
2021-12-29 11:04:00,362.46142939583336,8699.074305583334,363.46142939583336,1640768667.5,0.0,963.0,140.00035210666667,45.00069175875,38.667561813166664,44.959757529583335,45.00148741941666,1.75,0.0,44950.54508741666,0.0,446.0946179308333,453.34245240416664,2.0505293166416667,2.0753453382916667,1.0218646682249999
2021-12-29 11:05:00,362.462123845,8699.090972166667,363.462123845,1640768727.5,0.0,963.0,140.00080256333334,45.00064163308334,38.671069291,44.95963949175,45.00135466491667,1.8333333333333333,0.0,44948.961649916666,0.0,442.8168788958333,449.91223926749996,2.0551455339166664,2.0814333746833333,1.01469576205
2021-12-29 11:06:00,362.46281828499997,8699.107638916666,363.46281828499997,1640768787.5,0.0,963.0,139.9991554975,45.00010787466667,38.63927999083334,44.95876216158334,45.00030534091667,1.4166666666666667,0.0,44947.367332,0.0,446.041798315,453.24666074,2.055460556025,2.0831185053,1.0206029695416667
2021-12-29 11:07:00,362.46351273333335,8699.124305583333,363.46351273333335,1640768847.5,0.0,963.0,140.0003492925,44.99957241175,38.614583333333336,44.95743896183333,44.99894792566667,1.9166666666666667,0.0,44946.24761116667,0.0,445.1805773875,452.1908701566667,2.0471330304166666,2.074244854633333,1.0192958325416666
2021-12-29 11:08:00,362.464207175,8699.140972166666,363.464207175,1640768907.5,0.0,963.0,139.99978307083333,44.999182259083334,38.62113012108333,44.95641437483334,44.99817266583333,1.5,0.0,44946.14884633333,0.0,446.61962700333333,453.8195434525,2.0517270633666667,2.0792145071833334,1.0201508044916665
2021-12-29 11:09:00,362.46490162083336,8699.157638916668,363.46490162083336,1640768967.5,0.0,963.0,139.99912922500002,44.999304880416666,38.61133156966667,44.956109175499996,44.997894436083335,1.8333333333333333,0.0,44945.91194108333,0.0,447.9945955725,455.04474499,2.0483443157833334,2.075417754325,1.0186962757583333
2021-12-29 11:10:00,362.465596065,8699.174305583334,363.465596065,1640769027.5,0.0,963.0,140.00096626916667,44.99924240258333,38.59375,44.95646695358334,44.99841980008333,1.5,0.0,44947.32279533333,0.0,445.59432671583335,452.48515358916666,2.0440927589916664,2.0712057423583334,1.0104252755166667
2021-12-29 11:11:00,362.4662905083333,8699.190972166667,363.4662905083333,1640769087.5,0.0,963.0,139.99964313166666,44.99955046191667,38.568427716416664,44.95694219358333,44.998903176666666,1.75,0.0,44946.4953265,0.0,444.03446498833335,451.17066223083333,2.043542797075,2.070180381791667,1.0089226604
2021-12-29 11:12:00,362.466984955,8699.207638916667,363.466984955,1640769147.5,0.0,963.0,140.00002993,44.999718535499994,38.59215379533333,44.95753266683334,44.99936136741667,1.8333333333333333,0.0,44945.954407916666,0.0,441.8183079983333,448.9475868608333,2.0459244543249997,2.0728382870916664,1.0089510565333333
2021-12-29 11:13:00,362.46767939583333,8699.224305583333,363.46767939583333,1640769207.5,0.0,963.0,139.99984197333333,45.00004396275,38.625,44.95819599366666,45.000150981833336,1.5833333333333333,0.0,44945.08985933333,0.0,440.8166432475,447.7874876766667,2.0569158754666668,2.0837593260666667,1.0067117347166668
2021-12-29 11:14:00,362.46837384500003,8699.240972166666,363.46837384500003,1640769267.5,0.0,963.0,139.99995539416668,45.000260057249996,38.62838955025,44.95896030416666,45.00089532733333,1.6666666666666667,0.0,44944.035069666665,0.0,440.6458191725,447.63216157000005,2.052010436458333,2.078814998675,1.0052187682833333
2021-12-29 11:15:00,362.469068285,8699.257638916666,363.469068285,1640769327.5,0.0,963.0,139.99998052583334,45.000385457,38.668965076666666,44.959659941666665,45.001564359583334,1.5833333333333333,0.0,44943.26351133333,0.0,443.9269674441667,450.964324355,2.06461291995,2.0905144442083334,1.0032725001416667
2021-12-29 11:16:00,362.4697627333333,8699.274305583333,363.4697627333333,1640769387.5,0.0,963.0,140.0003698925,45.00031527458333,38.65507403,44.95976959558333,45.001529749583334,2.0,0.0,44941.88206891667,0.0,446.66866033416665,453.6305385466667,2.0699964039166665,2.0978051121916668,1.0028724077083333
2021-12-29 11:17:00,362.47045717500004,8699.290972166667,363.47045717500004,1640769447.5,0.0,963.0,139.9998871075,44.99977038316666,38.62793508283333,44.95911178225,45.000736286666665,1.4166666666666667,0.0,44940.562111583335,0.0,447.7577686975,454.89894216,2.0846517998,2.111317375941667,1.0029672427499998
2021-12-29 11:18:00,362.4711516208333,8699.307638916667,363.4711516208333,1640769507.5,0.0,963.0,140.0009986525,44.99950070633333,38.59375,44.95775813108333,44.99933018616667,1.8333333333333333,0.0,44939.34477091667,0.0,443.64114455916666,450.37555370499996,2.04732870195,2.073220494616667,0.9996561008033334
2021-12-29 11:19:00,362.47184606499997,8699.324305583334,363.47184606499997,1640769567.5,0.0,963.0,140.00005186083334,44.999418013749995,38.5671715045,44.95665903374999,44.99841179675,1.4166666666666667,0.0,44939.72247733333,0.0,446.33712179583335,453.55396619,2.058968144866667,2.0904330266166666,1.0013680618458334
2021-12-29 11:20:00,362.47254050833334,8699.340972166667,363.47254050833334,1640769627.5,0.0,963.0,139.99998739666668,44.999574124750005,38.57767454383333,44.95645531008333,44.99826579041667,1.8333333333333333,0.0,44939.78135291667,0.0,442.72162299083334,449.6832440283333,2.0541529666083336,2.0785534302666666,1.0023016471250001
2021-12-29 11:21:00,362.473234955,8699.357638916666,363.473234955,1640769687.5,0.0,963.0,139.99986600083332,44.99959155849999,38.58707808375,44.956726629083335,44.99852732091667,1.5833333333333333,0.0,44939.498159250004,0.0,441.2531489725,448.30654986666667,2.0523169369916667,2.0780203762833334,1.00388442575
2021-12-29 11:22:00,362.4739293958333,8699.374305583333,363.4739293958333,1640769747.5,0.0,963.0,139.999687385,44.999648605333334,38.59059199375,44.95728839925,44.99910971975,1.75,0.0,44938.85458691666,0.0,444.2598429358333,451.42513221333337,2.064107781666667,2.092821303125,1.0089193385166666
2021-12-29 11:23:00,362.474623845,8699.390972166666,363.474623845,1640769807.5,0.0,963.0,139.9999419175,44.99988384233333,38.59464031341667,44.957861782833334,44.99973561633333,1.6666666666666667,0.0,44937.962667499996,0.0,444.96633419166665,451.9841127033333,2.06833014845,2.095374167125,1.0056209166
2021-12-29 11:24:00,362.475318285,8699.407638916668,363.475318285,1640769867.5,0.0,963.0,140.00057090666667,45.0001205015,38.607793411833335,44.95842091025,45.00036009175,1.9166666666666667,0.0,44936.81576725,0.0,449.2779383325,456.3619730175,2.080285664025,2.110995281533333,1.005471833975
2021-12-29 11:25:00,362.47601273333333,8699.424305583334,363.47601273333333,1640769927.5,0.0,963.0,139.99989718416666,45.00038129158333,38.651041666666664,44.959037399500005,45.000941452333336,1.5,0.0,44935.464165666664,0.0,444.52630593416666,451.5350319241666,2.051460410025,2.0771594446416666,1.0090942480083334
2021-12-29 11:26:00,362.476707175,8699.440972166667,363.476707175,1640769987.5,0.0,963.0,140.00059394166666,45.00044007341666,38.64212832025,44.95952805108334,45.00143805108333,1.8333333333333333,0.0,44934.552324083335,0.0,444.2656758891667,451.27462054583333,2.0628030675333333,2.0888853785916663,1.0121662978000001
2021-12-29 11:27:00,362.4774016208333,8699.457638916667,363.4774016208333,1640770047.5,0.0,963.0,140.00089308,45.00030131283333,38.645541399083335,44.959630520833336,45.00143000966667,1.6666666666666667,0.0,44933.195536499996,0.0,444.8197884475,451.91187800666665,2.063883645266667,2.0903867975583332,1.0110579584250001
2021-12-29 11:28:00,362.478096065,8699.474305583333,363.478096065,1640770107.5,0.0,963.0,139.999563855,45.00010662883333,38.638470767916665,44.959169229,45.00098651258333,1.5833333333333333,0.0,44930.53935608334,0.0,443.4201189666667,450.6008089525,2.0493190041583333,2.0773979116416665,1.0148840678416666
2021-12-29 11:29:00,362.4787905083333,8699.490972166666,363.4787905083333,1640770167.5,0.0,963.0,140.0000458225,44.99957600241667,38.604166666666664,44.95819212383333,45.000009896749994,1.8333333333333333,0.0,44929.1562305,0.0,443.05400666500003,450.15002446166665,2.0432485292333333,2.0700669015249997,1.0174715807499999
2021-12-29 11:30:00,362.47948495500003,8699.507638916666,363.47948495500003,1640770227.5,0.0,963.0,140.00025548416667,44.999455523749994,38.572916666666664,44.95726503633333,44.99890190599999,1.75,0.0,44928.37846716667,0.0,442.90957830916665,450.01077747749997,2.0437896248583334,2.0706867061333334,1.02147804875
2021-12-29 11:31:00,362.4801793958333,8699.524305583333,363.4801793958333,1640770287.5,0.0,963.0,140.00057099333333,44.99947111133333,38.5683718325,44.95668593483333,44.99829876141666,1.5,0.0,44928.74519766666,0.0,443.0281905941667,450.21630482916663,2.052159698716667,2.080056991141667,1.0187313752166667
2021-12-29 11:32:00,362.48087384499996,8699.540972166667,363.48087384499996,1640770347.5,0.0,963.0,140.0003081825,44.99964207116667,38.5625,44.956685146000005,44.99842665833333,1.8333333333333333,0.0,44928.51897125001,0.0,441.69288738916663,448.7899753725,2.0439968552916667,2.0708480499666666,1.019317427675
2021-12-29 11:33:00,362.48156828500004,8699.557638916667,363.48156828500004,1640770407.5,0.0,963.0,140.00054011333333,44.999786153416665,38.569889834166666,44.95709845841666,44.9989109775,1.5833333333333333,0.0,44928.09088316667,0.0,441.0405513783333,448.0826351233333,2.04714099245,2.073680237725,1.0163121413166667
2021-12-29 11:34:00,362.4822627333333,8699.574305583334,363.4822627333333,1640770467.5,0.0,963.0,139.99903714916667,45.00005045941666,38.58378251291666,44.95763214066667,44.99951775466667,1.75,0.0,44926.34075808333,0.0,441.8345402116667,448.89373754583335,2.048702014625,2.0753458519833337,1.0140039462500001
2021-12-29 11:35:00,362.48295717499997,8699.590972166667,363.48295717499997,1640770527.5,0.0,963.0,140.00099305,45.000101067416665,38.62407286216666,44.958139736,45.00000422341666,1.6666666666666667,0.0,44926.15333433333,0.0,441.8005073791667,448.849232025,2.0504468664833335,2.0770838678333337,1.0098015038500001
2021-12-29 11:36:00,362.48365162083337,8699.607638916666,363.48365162083337,1640770587.5,0.0,963.0,140.00009181833335,45.000454531833334,38.62911487108334,44.958949202250004,45.00092964141667,1.5833333333333333,0.0,44925.15405800001,0.0,439.8962237225,446.8906239908333,2.047680482675,2.074386789425,1.0072972249916667
2021-12-29 11:37:00,362.484346065,8699.624305583333,363.484346065,1640770647.5,0.0,963.0,140.0008007425,45.000514247000005,38.638577030499995,44.95971578,45.0014377425,1.8333333333333333,0.0,44926.166878916665,0.0,439.42692822083336,446.36837370583333,2.046566698625,2.0730334838666664,1.0056854060333333
2021-12-29 11:38:00,362.4850405083334,8699.640972166666,363.4850405083334,1640770707.5,0.0,963.0,139.99982650416666,45.00063648016666,38.6300685675,44.95975722075,45.001437158916666,1.75,0.0,44925.1681945,0.0,439.2785812133333,446.26562925583335,2.04649445285,2.073117843925,1.0106215842583333
2021-12-29 11:39:00,362.485734955,8699.657638916668,363.485734955,1640770767.5,0.0,963.0,139.99983950166668,45.00014952383333,38.62423873116666,44.95936820358333,45.00105064008333,1.6666666666666667,0.0,44924.13107691667,0.0,438.8904118525,445.896309745,2.0461991264,2.0729516012416664,1.0137560827166665
2021-12-29 11:40:00,362.48642939583334,8699.674305583334,363.48642939583334,1640770827.5,0.0,963.0,139.9996977225,44.99985911183333,38.58860361283333,44.95837939741667,45.00016008758333,1.5833333333333333,0.0,44922.83815141666,0.0,438.68284156666664,445.659906935,2.045784236608333,2.0724279978583335,1.0125188652333332
2021-12-29 11:41:00,362.487123845,8699.690972166667,363.487123845,1640770887.5,0.0,963.0,140.00062128833335,44.999732650999995,38.609375,44.9572171175,44.99883558,1.9166666666666667,0.0,44922.239791500004,0.0,439.1698288033333,446.158416255,2.0459859220416665,2.0726208639,1.0127941181583333
2021-12-29 11:42:00,362.487818285,8699.707638916667,363.487818285,1640770947.5,0.0,963.0,140.00061828916668,44.999529039083335,38.56278617216667,44.95674530483333,44.998513691,1.25,0.0,44922.669713916664,0.0,439.40215832583334,446.4462727316666,2.0461740997833333,2.0729579429833334,1.01655928215
2021-12-29 11:43:00,362.4885127333334,8699.724305583333,363.4885127333334,1640771007.5,0.0,963.0,140.00025052666666,44.99957457891667,38.567708333333336,44.956882487,44.99868864533334,1.8333333333333333,0.0,44922.110434250004,0.0,439.07132029583335,446.1412289991667,2.0454622336833332,2.0723476534916667,1.0199674303083333
2021-12-29 11:44:00,362.489207175,8699.740972166666,363.489207175,1640771067.5,0.0,963.0,139.9995358475,44.999634579916666,38.578125,44.957150303583326,44.99888071191666,1.6666666666666667,0.0,44922.44849516667,0.0,439.1785773008333,446.1369145866667,2.0441959760583335,2.0708454166166668,1.0094861457333333
2021-12-29 11:45:00,362.48990162083334,8699.757638916666,363.48990162083334,1640771127.5,0.0,963.0,139.9992637075,44.9999750565,38.5764440035,44.95761722275,44.999427486916666,1.8333333333333333,0.0,44921.43122991666,0.0,439.3238802425,446.3069386,2.043937131525,2.0706195560583334,1.01132650695
2021-12-29 11:46:00,362.49059606500003,8699.774305583333,363.49059606500003,1640771187.5,0.0,963.0,139.99903395333334,45.00021970966666,38.61089489216666,44.958291073666665,45.00010152808333,1.75,0.0,44919.956922499994,0.0,438.88093526833336,445.91855252,2.0435113442833335,2.0702449970916668,1.0171512350916667
2021-12-29 11:47:00,362.49129050833335,8699.790972166667,363.49129050833335,1640771247.5,0.0,963.0,139.99889812249998,45.00044720233333,38.604166666666664,44.95899131591667,45.00098645658333,1.8333333333333333,0.0,44919.39880991667,0.0,438.3568413366667,445.4196847691667,2.0429255321916666,2.0697662677333333,1.0209902178333332
2021-12-29 11:48:00,362.49198495499996,8699.807638916667,363.49198495499996,1640771307.5,0.0,963.0,140.00016257833332,45.000570768333326,38.63181089741666,44.959705125666666,45.00153170425,1.5833333333333333,0.0,44919.91890866667,0.0,438.19761455416665,445.23881731166665,2.042367999425,2.0692353753333332,1.0213996860083332
2021-12-29 11:49:00,362.49267939583336,8699.824305583334,363.49267939583336,1640771367.5,0.0,963.0,139.99992109416667,45.00062365233333,38.625,44.95998611458333,45.00170946725,1.8333333333333333,0.0,44920.162780416664,0.0,437.51487584583333,444.50825783333335,2.043167737516667,2.0698327361666666,1.013900203325
2021-12-29 11:50:00,362.493373845,8699.840972166667,363.493373845,1640771427.5,0.0,963.0,140.000755,45.000385912000006,38.62683498683334,44.959658721833335,45.00130832758333,1.8333333333333333,0.0,44919.843055833335,0.0,437.1374577541667,444.09433913249995,2.0434355641083335,2.07009911385,1.0125260485583334
2021-12-29 11:51:00,362.49406828499997,8699.857638916666,363.49406828499997,1640771487.5,0.0,963.0,139.99970327416668,45.00008478516667,38.608777396499995,44.95885935333333,45.000563537333335,1.5833333333333333,0.0,44918.545740416674,0.0,436.9951877841667,443.96933320166664,2.0432555898083335,2.069917424975,1.0138081091583333
2021-12-29 11:52:00,362.49476273333335,8699.874305583333,363.49476273333335,1640771547.5,0.0,963.0,140.00021929333334,44.99971090566667,38.59417925825,44.957930699916666,44.999683914083334,1.9166666666666667,0.0,44917.85059608333,0.0,436.84959500583335,443.9040422283333,2.0428460239999997,2.0699068932749998,1.025359034775
2021-12-29 11:53:00,362.495457175,8699.890972166666,363.495457175,1640771607.5,0.0,963.0,140.00026393583332,44.999706030999995,38.57867173108333,44.95736461125,44.99903739025,1.4166666666666667,0.0,44918.89836566666,0.0,436.8025214033333,443.8088748316666,2.0419585109333336,2.0686877717583334,1.02003366165
2021-12-29 11:54:00,362.49615162083336,8699.907638916668,363.49615162083336,1640771667.5,0.0,963.0,139.99966262833334,44.99988285591667,38.58463264975,44.95741343291667,44.99916733491667,1.8333333333333333,0.0,44918.477171666666,0.0,436.76510562999994,443.84805310499996,2.0418541810249997,2.0688749005416667,1.0296893637666666
2021-12-29 11:55:00,362.496846065,8699.924305583334,363.496846065,1640771727.5,0.0,963.0,140.00144503333334,44.9998999575,38.567708333333336,44.95774568216667,44.9994369725,1.9166666666666667,0.0,44919.529004250006,0.0,436.987032715,444.0762741533333,2.042369667325,2.069388272725,1.0273405124083332
2021-12-29 11:56:00,362.4975405083333,8699.940972166667,363.4975405083333,1640771787.5,0.0,963.0,139.99969123,45.000171493,38.572916666666664,44.95805928983333,44.99974389975,1.5833333333333333,0.0,44918.31135825,0.0,437.0166617958333,444.10026748166666,2.0429313798249997,2.0699875431666666,1.0313448327
2021-12-29 11:57:00,362.498234955,8699.957638916667,363.498234955,1640771847.5,0.0,963.0,140.00037076833334,45.000501323416664,38.599316979916665,44.95857268433334,45.00034649441667,1.75,0.0,44918.67933983333,0.0,438.02904670666663,445.08834967,2.043864687375,2.0708032789749997,1.0247356751416665
2021-12-29 11:58:00,362.49892939583333,8699.974305583333,363.49892939583333,1640771907.5,0.0,963.0,139.999999035,45.00042552425,38.62779329608333,44.95908482341667,45.000806287500005,1.5,0.0,44918.73541958333,0.0,437.9031498183333,444.97875756166667,2.0446150241833334,2.0715586811416666,1.02337618205
2021-12-29 11:59:00,362.49962384500003,8699.990972166666,363.49962384500003,1640771967.5,0.0,963.0,140.00133080583333,45.0006311365,38.64174301925,44.959552050750005,45.00133677883333,1.9166666666666667,0.0,44919.10237766666,0.0,437.57816537416664,444.58021275916667,2.043688872316667,2.0703842452583334,1.0179405754833333
2021-12-29 12:00:00,362.500318285,8700.007638916666,363.500318285,1640772027.5,0.0,963.0,140.00014144833332,45.00062752475,38.645833333333336,44.9599162285,45.00168307283334,1.25,0.0,44919.13144858333,0.0,437.52524940333336,444.5214302341667,2.0434527209833333,2.0701759949,1.015655405625
2021-12-29 12:01:00,362.5010127333333,8700.024305583333,363.5010127333333,1640772087.5,0.0,963.0,139.99876109083334,45.00012637875,38.63364239925,44.95945194658333,45.00096546191667,1.75,0.0,44917.739160833335,0.0,437.6975733158333,444.6922691991667,2.0433858294833334,2.0701362437166666,1.0164712385333334
2021-12-29 12:02:00,362.50170717500004,8700.040972166667,363.50170717500004,1640772147.5,0.0,963.0,139.99987910000002,44.999504768583336,38.607042993583335,44.95812582558333,44.999672063750005,1.6666666666666667,0.0,44917.23893266667,0.0,437.8013456983333,444.8205672825,2.0423409175833336,2.069088414325,1.0186835030499999
2021-12-29 12:03:00,362.5024016208333,8700.057638916667,363.5024016208333,1640772207.5,0.0,963.0,139.99921613249998,44.999315284666665,38.59409818491667,44.956815168249996,44.99826466583334,1.5833333333333333,0.0,44916.57084475,0.0,437.3646692166667,444.44834598000006,2.0431328540583333,2.070088623383333,1.0266971401333334
2021-12-29 12:04:00,362.50309606499997,8700.074305583334,363.50309606499997,1640772267.5,0.0,963.0,139.99998578416668,44.99907974041667,38.56432599708334,44.95610608341667,44.9978342135,1.6666666666666667,0.0,44917.50302375,0.0,438.0884863825,445.1767324375,2.043516872925,2.0705877262666665,1.0298274658416666
2021-12-29 12:05:00,362.50379050833334,8700.090972166667,363.50379050833334,1640772327.5,0.0,963.0,139.99954116666666,44.999292197833334,38.54897469458333,44.95609136758333,44.99780234683333,1.8333333333333333,0.0,44916.84863791667,0.0,438.58594462166667,445.71635978750004,2.04367450335,2.070795126633333,1.0305533112416667
2021-12-29 12:06:00,362.504484955,8700.107638916666,363.504484955,1640772387.5,0.0,963.0,139.999930085,44.99931416816667,38.552928665,44.95639105383333,44.998184538416666,1.5,0.0,44916.41248791667,0.0,438.10740893499997,445.2929663508333,2.0426275955833333,2.0699866542333334,1.03649088375
2021-12-29 12:07:00,362.5051793958333,8700.124305583333,363.5051793958333,1640772447.5,0.0,963.0,140.00098607583334,44.99967246516667,38.578125,44.95708001766667,44.99901904608333,1.8333333333333333,0.0,44915.621875250006,0.0,438.1875514541667,445.33646188583333,2.042830796741667,2.0699531673416667,1.0337778584666666
2021-12-29 12:08:00,362.505873845,8700.140972166666,363.505873845,1640772507.5,0.0,963.0,139.99978878250002,45.000050480249996,38.600385203500004,44.95809303225,45.0001104395,1.5,0.0,44914.97557725,0.0,438.3083664508333,445.42654919166665,2.04284353455,2.06993078035,1.0305845043916666
2021-12-29 12:09:00,362.506568285,8700.157638916668,363.506568285,1640772567.5,0.0,963.0,139.99953575333333,45.000322488749994,38.5856757055,44.95905106666667,45.00100865016666,1.8333333333333333,0.0,44913.78594666667,0.0,437.8330768558333,444.94857845583334,2.042468197458333,2.0696694920583334,1.0323871065083334
2021-12-29 12:10:00,362.50726273333333,8700.174305583334,363.50726273333333,1640772627.5,0.0,963.0,140.0003516025,45.00038698233333,38.570707897,44.959806122416666,45.001836084833336,1.5,0.0,44913.55611108334,0.0,437.74889322583334,444.80478270083336,2.04141597055,2.0683795689999998,1.0259121114833334
2021-12-29 12:11:00,362.507957175,8700.190972166667,363.507957175,1640772687.5,0.0,963.0,139.99964372833333,45.00033807608333,38.608605514833336,44.95976833791667,45.001519241666664,1.8333333333333333,0.0,44912.58725233333,0.0,437.34682402333334,444.37006666166667,2.0401585903083332,2.0670209483,1.0223457886333334
2021-12-29 12:12:00,362.5086516208333,8700.207638916667,363.5086516208333,1640772747.5,0.0,963.0,140.0004526175,45.000112188749995,38.57230005258334,44.958983232916665,45.00071944725,1.6666666666666667,0.0,44911.625980749996,0.0,437.6802434783333,444.7065433541666,2.0403258831166666,2.0670679002,1.0173075989
2021-12-29 12:13:00,362.509346065,8700.224305583333,363.509346065,1640772807.5,0.0,963.0,139.9989669025,44.99979350408333,38.576543411833335,44.958175312083334,44.99984267366667,1.75,0.0,44916.824472,0.0,437.6804144416667,444.71296268500004,2.0403348890416666,2.0671898647666667,1.0235820529166666
2021-12-29 12:14:00,362.5100405083333,8700.240972166666,363.5100405083333,1640772867.5,0.0,963.0,139.996056385,44.999790041333334,38.56777086725,44.95749856283334,44.99909897333333,1.6666666666666667,0.0,44926.151061250006,0.0,437.8272122575,444.88761829916666,2.0403598277583335,2.0674183727,1.0255782055916667
2021-12-29 12:15:00,362.51073495500003,8700.257638916666,363.51073495500003,1640772927.5,0.0,963.0,139.99417133166665,44.999918037916665,38.5750460405,44.957225310666665,44.99878465525,1.5833333333333333,0.0,44925.39577733333,0.0,437.830082355,444.9457019075,2.0401740658166667,2.0674382692999997,1.0332944222916667
2021-12-29 12:16:00,362.5114293958333,8700.274305583333,363.5114293958333,1640772987.5,0.0,963.0,139.99291219416668,44.99988830583333,38.57714452425,44.95742161341667,44.999141549499996,1.8333333333333333,0.0,44924.19964683333,0.0,439.8293859208334,446.9173070466666,2.0511823495333332,2.078247132275,1.0311016433
2021-12-29 12:17:00,362.51212384499996,8700.290972166667,363.51212384499996,1640773047.5,0.0,963.0,139.993839105,45.000055639416665,38.59838282691667,44.95824316575,45.0001827135,1.5,0.0,44920.92921549999,0.0,443.76387215166665,450.98069346666665,2.065175320758333,2.0928348729833335,1.0364552699
2021-12-29 12:18:00,362.51281828500004,8700.307638916667,363.51281828500004,1640773107.5,0.0,963.0,140.00072021916665,45.00033216975,38.623036011083336,44.95913253091666,45.00109485041667,1.9166666666666667,0.0,44911.08304333334,0.0,442.8418499833333,450.17680792833335,2.0612146612166664,2.0888312179499997,1.04182311185
2021-12-29 12:19:00,362.5135127333333,8700.324305583334,363.5135127333333,1640773167.5,0.0,963.0,139.99917917166667,45.000574008,38.63182395733333,44.95965889666667,45.001387206333334,1.5833333333333333,0.0,44909.104687499996,0.0,441.5672109975,448.74100501666663,2.06506062745,2.0928127906916667,1.0339885449083333
2021-12-29 12:20:00,362.51420717499997,8700.340972166667,363.51420717499997,1640773227.5,0.0,963.0,139.99996806083334,45.00056090758333,38.640076913,44.96005927416667,45.00186302758333,1.9166666666666667,0.0,44909.30162475,0.0,441.80859410416673,448.9491051991667,2.0655517989083334,2.0930800378166667,1.0317702050583333
2021-12-29 12:21:00,362.51490162083337,8700.357638916666,363.51490162083337,1640773287.5,0.0,963.0,139.99927826583334,45.00041183375,38.62213594075,44.95993330266666,45.00158083666667,1.4166666666666667,0.0,44906.72852458333,0.0,442.533690815,449.76421991916664,2.06780853305,2.0950988885583333,1.0393153935416668
2021-12-29 12:22:00,362.515596065,8700.374305583333,363.515596065,1640773347.5,0.0,963.0,140.00000062833334,45.00011764625,38.61927371083333,44.958914159500004,45.00041961508333,1.8333333333333333,0.0,44904.85494925,0.0,442.44355814666665,449.6219807175,2.090530568291667,2.1180062190916664,1.031389232075
2021-12-29 12:23:00,362.5162905083334,8700.390972166666,363.5162905083334,1640773407.5,0.0,963.0,140.00056973166667,44.9998064945,38.58931751116666,44.95790647458333,44.99957581683333,1.8333333333333333,0.0,44904.55514358333,0.0,442.95814246500004,450.16662465249993,2.070819783791667,2.099011954575,1.0319740276
2021-12-29 12:24:00,362.516984955,8700.407638916668,363.516984955,1640773467.5,0.0,963.0,139.99969365583334,44.99984862958333,38.595352564083335,44.95736594075,44.99894656275,1.5833333333333333,0.0,44904.42032308333,0.0,444.1790737775,451.42889392,2.057767066691667,2.0851528149333336,1.032695939825
2021-12-29 12:25:00,362.51767939583334,8700.424305583334,363.51767939583334,1640773527.5,0.0,963.0,139.99891013916667,44.999813245666665,38.575665090583335,44.95720888491667,44.99895876716667,1.5,0.0,44903.802744249995,0.0,445.3817693416667,452.74335121916664,2.058746315775,2.08604888715,1.0384429366416665
2021-12-29 12:26:00,362.518373845,8700.440972166667,363.518373845,1640773587.5,0.0,963.0,140.00020718250002,44.999972409166666,38.59639265933333,44.95752928983333,44.999311808916666,1.75,0.0,44903.457224833335,0.0,442.60633743249997,449.8766998983333,2.057701638633333,2.0852799838583334,1.0383424781
2021-12-29 12:27:00,362.519068285,8700.457638916667,363.519068285,1640773647.5,0.0,963.0,139.99964474083333,45.00020904341667,38.604166666666664,44.95790137275,44.99973454683333,1.9166666666666667,0.0,44901.648238,0.0,442.55664862083336,449.8036565083333,2.057014027416667,2.0845009972583335,1.0413198351000001
2021-12-29 12:28:00,362.5197627333334,8700.474305583333,363.5197627333334,1640773707.5,0.0,963.0,139.99995548916667,45.00033464091666,38.62770691958333,44.958658580249995,45.00055426825,1.25,0.0,44900.32408475,0.0,442.25892708916666,449.53965743416666,2.057890347058333,2.0855177343416664,1.0401351014416667
2021-12-29 12:29:00,362.520457175,8700.490972166666,363.520457175,1640773767.5,0.0,963.0,139.99999257083334,45.000531855249996,38.625,44.959448475500004,45.00119862658334,1.8333333333333333,0.0,44898.54504466667,0.0,442.4436238833334,449.67808472916664,2.056685973625,2.0844665845833332,1.0416613603416667
2021-12-29 12:30:00,362.52115162083334,8700.507638916666,363.52115162083334,1640773827.5,0.0,963.0,140.00044697916667,45.00038125275,38.61665331191667,44.959745942333335,45.00140646766667,1.6666666666666667,0.0,44896.18064941667,0.0,441.9785090308333,449.22040760416667,2.0528820412666664,2.0805633881500003,1.0360714788333334
2021-12-29 12:31:00,362.52184606500003,8700.524305583333,363.52184606500003,1640773887.5,0.0,963.0,140.00017382833332,45.0000942445,38.60891504675,44.95916608466666,45.00088325758333,1.8333333333333333,0.0,44893.54373216667,0.0,440.56454559916665,447.5948733783334,2.0545426437166667,2.0817177863833334,1.0268039388916665
2021-12-29 12:32:00,362.52254050833335,8700.540972166667,363.52254050833335,1640773947.5,0.0,963.0,139.9998271625,44.999765915000005,38.59201203241667,44.958103973,44.99969445725,1.25,0.0,44891.64972441667,0.0,443.13791349916664,450.42492890833336,2.0557698292416666,2.0829941638916667,1.0256605107333334
2021-12-29 12:33:00,362.52323495499996,8700.557638916667,363.52323495499996,1640774007.5,0.0,963.0,139.99977008583332,44.999664820750006,38.57383241758333,44.957268181833335,44.99901512225,1.8333333333333333,0.0,44891.284722250006,0.0,439.83970803833336,446.80444787416667,2.0505306947083333,2.077501156008333,1.0183892053999999
2021-12-29 12:34:00,362.52392939583336,8700.574305583334,363.52392939583336,1640774067.5,0.0,963.0,139.9999746025,44.999692316,38.59093915341666,44.95701248375,44.9987582785,1.75,0.0,44891.56717425,0.0,439.67915987249995,446.6570879416667,2.0491434294166666,2.0760515191083333,1.0181578792750001
2021-12-29 12:35:00,362.524623845,8700.590972166667,363.524623845,1640774127.5,0.0,963.0,139.99989461333334,44.99980182041667,38.60293612633333,44.95714056533333,44.99891670433333,1.75,0.0,44890.701526749996,0.0,441.023527025,448.0640235916667,2.049310490075,2.0763087305666663,1.0224879810166667
2021-12-29 12:36:00,362.52531828499997,8700.607638916666,363.52531828499997,1640774187.5,0.0,963.0,139.9996742875,45.00005832158333,38.614223958000004,44.957601326833334,44.999562360666665,1.75,0.0,44899.172662,0.0,442.74744292583335,449.9256999658333,2.049447923933333,2.076554437475,1.0308099740666667
2021-12-29 12:37:00,362.52601273333335,8700.624305583333,363.52601273333335,1640774247.5,0.0,963.0,139.9978098375,45.00014795058333,38.630208333333336,44.9583303105,45.000267600916665,1.5833333333333333,0.0,44903.11734783333,0.0,440.2668139058333,447.52835924333334,2.0508044258,2.0783453317,1.0447939859083333
2021-12-29 12:38:00,362.526707175,8700.640972166666,363.526707175,1640774307.5,0.0,963.0,139.99551047916665,45.00036049675,38.62469975641667,44.959183978249996,45.00113611108333,1.8333333333333333,0.0,44900.292010916666,0.0,438.4273749775,445.68666056916663,2.0493330961833336,2.0772251707750002,1.049793143975
2021-12-29 12:39:00,362.52740162083336,8700.657638916668,363.52740162083336,1640774367.5,0.0,963.0,139.99422401,45.000581394499996,38.635416666666664,44.95985330408333,45.001738225333334,1.75,0.0,44894.52434983334,0.0,438.4777750233333,445.63549209583334,2.0487598895166665,2.0761884249333336,1.039551850025
2021-12-29 12:40:00,362.528096065,8700.674305583334,363.528096065,1640774427.5,0.0,963.0,140.00040523750002,45.00034652791667,38.618790064083335,44.95953229358333,45.001218137749994,1.6666666666666667,0.0,44887.1437555,0.0,439.7064018583333,446.79374893666665,2.049238432316667,2.0765497991666666,1.0313245692
2021-12-29 12:41:00,362.5287905083333,8700.690972166667,363.5287905083333,1640774487.5,0.0,963.0,140.0005564425,44.99998545358333,38.62366383075,44.958786154416664,45.000462720499996,1.8333333333333333,0.0,44885.33409316667,0.0,439.7298336558333,446.9158776775,2.05035693225,2.077631580725,1.0373587264583335
2021-12-29 12:42:00,362.529484955,8700.707638916667,363.529484955,1640774547.5,0.0,963.0,140.00013429083333,44.999814114416665,38.607284664249995,44.95790187933333,44.999606633000006,1.5833333333333333,0.0,44885.51461625,0.0,440.44171822,447.67304700999995,2.0533005619583333,2.0807358904333335,1.0400626109666666
2021-12-29 12:43:00,362.53017939583333,8700.724305583333,363.53017939583333,1640774607.5,0.0,963.0,139.99949277,44.999750748749996,38.608767663916666,44.95745983566667,44.99915406975,1.75,0.0,44885.857839000004,0.0,437.69259207666664,444.9491197316667,2.0522354166166665,2.08002247885,1.0518947747666667
2021-12-29 12:44:00,362.53087384500003,8700.740972166666,363.53087384500003,1640774667.5,0.0,963.0,140.0008905566667,44.99991050275,38.609375,44.957494556499995,44.99921466808333,1.9166666666666667,0.0,44886.54198158334,0.0,436.4423135,443.6942008291667,2.04984080575,2.077705589116667,1.0497956927916665
2021-12-29 12:45:00,362.531568285,8700.757638916666,363.531568285,1640774727.5,0.0,963.0,139.99991566,44.99999219658333,38.61650351516666,44.9577941385,44.99954550683333,1.5,0.0,44885.321411833334,0.0,436.7315818091667,443.93881332666666,2.0516375473833333,2.079289623175,1.0484524092333334
2021-12-29 12:46:00,362.5322627333333,8700.774305583333,363.5322627333333,1640774787.5,0.0,963.0,140.00383533,45.0002460245,38.62626566225,44.95838263975,45.00027639466666,1.5833333333333333,0.0,44893.01584033333,0.0,437.78967115999995,444.9684059058333,2.051360117825,2.07911375355,1.049935233225
2021-12-29 12:47:00,362.53295717500004,8700.790972166667,363.53295717500004,1640774847.5,0.0,963.0,140.00586108583335,45.00043795408333,38.630208333333336,44.958870017,45.0004431935,1.9166666666666667,0.0,44903.66535633333,0.0,435.892146015,443.1355865808334,2.047550498441667,2.0752097238,1.0438618482833333
2021-12-29 12:48:00,362.5336516208333,8700.807638916667,363.5336516208333,1640774907.5,0.0,963.0,140.00178766083334,45.000575301999994,38.627097714166666,44.95911924366666,45.00037885683333,1.75,0.0,44901.74859908333,0.0,435.9720509633333,443.02428237333334,2.047534257716667,2.07464090865,1.03077004015
2021-12-29 12:49:00,362.53434606499997,8700.824305583334,363.53434606499997,1640774967.5,0.0,963.0,140.00167397083334,45.00065454525,38.617475919583335,44.95912823583333,45.00032148941667,1.5,0.0,44902.157556499995,0.0,436.7916793,443.90597247333335,2.051745992675,2.0790438095416666,1.0426335545916665
2021-12-29 12:50:00,362.53504050833334,8700.840972166667,363.53504050833334,1640775027.5,0.0,963.0,140.00072626583332,45.00019250566667,38.61752060041667,44.95877432125,44.99988231308333,1.8333333333333333,0.0,44897.56698341667,0.0,438.9715003575,446.49063200083333,2.0543960634416667,2.0823197138,1.0572367566666667
2021-12-29 12:51:00,362.535734955,8700.857638916666,363.535734955,1640775087.5,0.0,963.0,139.99918171666667,44.99981648266667,38.599042445833334,44.957843863499996,44.99891485733334,1.6666666666666667,0.0,44891.916943083335,0.0,437.85717108499995,445.12872991166665,2.05417140845,2.0822689438083333,1.0579591877
2021-12-29 12:52:00,362.5364293958333,8700.874305583333,363.5364293958333,1640775147.5,0.0,963.0,140.001172515,44.999563240250005,38.5771602775,44.95711677725,44.998239752249994,1.8333333333333333,0.0,44872.957317,0.0,436.8862716383333,444.19946072,2.0514571380083333,2.0796659411,1.0561430050166667
2021-12-29 12:53:00,362.537123845,8700.890972166666,363.537123845,1640775207.5,0.0,963.0,139.99978205166667,44.999605554333336,38.55409242933333,44.956787196,44.998009054499995,1.4166666666666667,0.0,44882.91654466667,0.0,436.59231204083335,443.82823953916665,2.050036125191667,2.0778480433166666,1.0497459058583332
2021-12-29 12:54:00,362.537818285,8700.907638916668,363.537818285,1640775267.5,0.0,963.0,139.99966192416665,45.00002246408334,38.592903319916665,44.95741617558334,44.998773396249995,1.8333333333333333,0.0,44883.143529416666,0.0,436.2135282383333,443.42156748166667,2.0478749068,2.0756538199166665,1.0479053204833333
2021-12-29 12:55:00,362.53851273333333,8700.924305583334,363.53851273333333,1640775327.5,0.0,963.0,139.99867444083335,45.00037367908333,38.602296270749996,44.95857796591667,45.00006251675,1.5833333333333333,0.0,44883.5455995,0.0,436.79011552,443.9974760675,2.048499693941667,2.07607153245,1.0503505582166668
2021-12-29 12:56:00,362.539207175,8700.940972166667,363.539207175,1640775387.5,0.0,963.0,140.00058418916666,45.00082800966666,38.631244244916665,44.95968209408333,45.00111833966667,1.75,0.0,44883.657524250004,0.0,438.28405879583335,445.67098187333335,2.0508255355916667,2.0788769397749998,1.0643755947166667
2021-12-29 12:57:00,362.5399016208333,8700.957638916667,363.5399016208333,1640775447.5,0.0,963.0,139.99993292916668,45.00103168616667,38.64146441375,44.96057291225,45.00195261941667,1.3333333333333333,0.0,44883.49997216667,0.0,436.89123644333336,443.854021225,2.050902861575,2.0787731861083336,1.052275303275
2021-12-29 12:58:00,362.540596065,8700.974305583333,363.540596065,1640775507.5,0.0,963.0,139.999491605,45.00088159,38.624421063250004,44.96075767408333,45.00209750966667,1.8333333333333333,0.0,44882.51654325,0.0,435.8961490658333,443.0638726625,2.050803273575,2.078298673575,1.03996218035
2021-12-29 12:59:00,362.5412905083333,8700.990972166666,363.5412905083333,1640775567.5,0.0,963.0,139.99979176666668,45.000419803166665,38.625,44.96008909766667,45.0014313295,1.75,0.0,44881.09544991667,0.0,435.16959029583336,442.24023882,2.0485607809583333,2.075659277466667,1.0329087691
2021-12-29 13:00:00,362.54198495500003,8701.007638916666,363.54198495500003,1640775627.5,0.0,963.0,139.99954246833332,45.000116207750004,38.62236761258333,44.9589863565,45.00059871716667,1.8333333333333333,0.0,44879.41300883333,0.0,434.9369032908333,442.022504825,2.048022125025,2.075349558366667,1.0366952373333334
2021-12-29 13:01:00,362.5426793958333,8701.024305583333,363.5426793958333,1640775687.5,0.0,963.0,139.99994858916668,44.99987571333333,38.61345348325,44.958266771333335,44.99991054225,1.5,0.0,44880.88473525,0.0,434.19189504499997,441.30689113500006,2.0459237104,2.0734026506250003,1.0369849475333333
2021-12-29 13:02:00,362.54337384499996,8701.040972166667,363.54337384499996,1640775747.5,0.0,963.0,139.99891380583333,44.99987466391667,38.615384615416666,44.95776562883333,44.99940279691666,1.8333333333333333,0.0,44886.471060083335,0.0,435.43821822416663,442.4717083583334,2.0519335167,2.079072513875,1.0309378997083334
2021-12-29 13:03:00,362.54406828500004,8701.057638916667,363.54406828500004,1640775807.5,0.0,963.0,139.99577330916665,44.99990419725,38.614528675416665,44.957727904749994,44.99942996908334,1.8333333333333333,0.0,44896.47653908333,0.0,435.12229791083337,442.34587110666666,2.0506595094166666,2.0784778579666665,1.04653163685
2021-12-29 13:04:00,362.5447627333333,8701.074305583334,363.5447627333333,1640775867.5,0.0,963.0,139.99570263249998,44.999992700250004,38.65934065933333,44.95806690791667,44.99984778483333,1.8333333333333333,0.0,44897.299265,0.0,434.44657837,441.50552507749995,2.0474530638083333,2.074720136358333,1.035187639125
2021-12-29 13:05:00,362.54545717499997,8701.090972166667,363.54545717499997,1640775927.5,0.0,963.0,139.99803634916665,45.000104406,38.66590314133333,44.958686024,45.000551773333335,1.5833333333333333,0.0,44889.16453833333,0.0,434.3453891575,441.4650964,2.046202838491667,2.0737653255499997,1.0406076196666667
2021-12-29 13:06:00,362.54615162083337,8701.107638916666,363.54615162083337,1640775987.5,0.0,963.0,139.9989836,45.00027688033333,38.64751280725,44.95922884391666,45.00109112516666,1.8333333333333333,0.0,44882.34499799999,0.0,433.4979717325,440.62437427000003,2.0457252541333335,2.073189621125,1.0400388348833334
2021-12-29 13:07:00,362.546846065,8701.124305583333,363.546846065,1640776047.5,0.0,963.0,139.99939123166666,45.00065470966666,38.69030868233333,44.95974245591666,45.0016409745,1.5833333333333333,0.0,44881.7934805,0.0,434.73122787833336,441.8223576616667,2.0512887622583333,2.07835747325,1.0383900843666667
2021-12-29 13:08:00,362.5475405083334,8701.140972166666,363.5475405083334,1640776107.5,0.0,963.0,139.9993575558333,45.000679958250004,38.69229930191667,44.95996513483333,45.00182834575,1.5833333333333333,0.0,44881.1556885,0.0,435.9970133408333,443.1580692741666,2.05733438075,2.0848508132,1.042723776025
2021-12-29 13:09:00,362.548234955,8701.157638916668,363.548234955,1640776167.5,0.0,963.0,139.9997375075,45.00009389908333,38.692708333333336,44.95958452516667,45.001464623000004,1.5,0.0,44879.338932666666,0.0,435.74940874,442.8911241083333,2.0593551826166667,2.0869387255833334,1.0385836617
2021-12-29 13:10:00,362.54892939583334,8701.174305583334,363.54892939583334,1640776227.5,0.0,963.0,139.99966476166665,44.99992500175,38.6875,44.95879004308333,45.00069969466667,1.75,0.0,44878.2913945,0.0,436.54704196833336,443.64785472500006,2.0591049124333334,2.0867630289083334,1.0388460090416667
2021-12-29 13:11:00,362.549623845,8701.190972166667,363.549623845,1640776287.5,0.0,963.0,140.000663145,44.99983082158334,38.678399725249996,44.95809623291667,45.00008718616667,1.8333333333333333,0.0,44878.84108666666,0.0,440.8424581908334,447.74298642916665,2.0582085095416667,2.0859967876916667,1.0483413068666667
2021-12-29 13:12:00,362.550318285,8701.207638916667,363.550318285,1640776347.5,0.0,963.0,139.9995554125,45.00004806333334,38.67635865458333,44.95801425958334,44.999869947916665,1.75,0.0,44879.52202983334,0.0,445.9467487825,453.27933873166666,2.0578754169,2.08602413035,1.0643354171416666
2021-12-29 13:13:00,362.5510127333334,8701.224305583333,363.5510127333334,1640776407.5,0.0,963.0,140.00019963,45.0003464845,38.71231630141667,44.958365944583335,45.000037215,1.5833333333333333,0.0,44880.34391025,0.0,441.88805031500004,449.35353823833333,2.059131348983333,2.0873550049,1.0690209721166666
2021-12-29 13:14:00,362.551707175,8701.240972166666,363.551707175,1640776467.5,0.0,963.0,139.99926656333335,45.00059170025,38.723958333333336,44.958904977,45.000612324083335,1.75,0.0,44881.257890333334,0.0,440.35355517249997,447.62073764166666,2.0624717204,2.0901943294666667,1.048654739375
2021-12-29 13:15:00,362.55240162083334,8701.257638916666,363.55240162083334,1640776527.5,0.0,963.0,140.00000027166666,45.00098078491666,38.744791666666664,44.95955686558333,45.00123356158333,1.5833333333333333,0.0,44881.072855750004,0.0,441.560348435,449.01801922,2.06275514885,2.0910138351166667,1.0653017603666666
2021-12-29 13:16:00,362.55309606500003,8701.274305583333,363.55309606500003,1640776587.5,0.0,963.0,139.99947801083331,45.00085714975,38.72893312225,44.960025393749994,45.00167116266667,1.75,0.0,44880.384197416664,0.0,440.19662244250003,447.5562093608333,2.063348964583333,2.0916993731833333,1.0664941500666667
2021-12-29 13:17:00,362.55379050833335,8701.290972166667,363.55379050833335,1640776647.5,0.0,963.0,139.99462114083335,45.000599801,38.743928407,44.959874317250005,45.00150019699999,1.6666666666666667,0.0,44888.28251983333,0.0,440.1501477891666,447.45370546833334,2.06413981485,2.0922338572583334,1.0569270542
2021-12-29 13:18:00,362.55448495499996,8701.307638916667,363.55448495499996,1640776707.5,0.0,963.0,139.99722061666668,45.00021032458333,38.73484838308333,44.95913727791666,45.00084476,1.8333333333333333,0.0,44892.726069833334,0.0,441.09331289000005,448.4139487625,2.0637597674,2.0922227776,1.0701846787666667
2021-12-29 13:19:00,362.55517939583336,8701.324305583334,363.55517939583336,1640776767.5,0.0,963.0,139.9982842625,44.99991019825,38.733003438000004,44.95807633983333,44.99981335175,1.75,0.0,44891.86825491666,0.0,438.59663139,445.90206142666665,2.0634751823166666,2.0916501786166664,1.0559127688583334
2021-12-29 13:20:00,362.555873845,8701.340972166667,363.555873845,1640776827.5,0.0,963.0,139.99914021499998,44.99983722925,38.74787303666667,44.957505519083334,44.99939422175,1.75,0.0,44894.08955058333,0.0,438.3811609716667,445.59935330916664,2.0636802225833333,2.0914852496916665,1.0478520505666666
2021-12-29 13:21:00,362.55656828499997,8701.357638916666,363.55656828499997,1640776887.5,0.0,963.0,140.0052945675,45.000086513583334,38.75,44.957803134500004,44.99970202283333,1.8333333333333333,0.0,44895.817490416666,0.0,437.7447883175,444.97113982750005,2.0628935695583333,2.090721245541667,1.045925040975
2021-12-29 13:22:00,362.55726273333335,8701.374305583333,363.55726273333335,1640776947.5,0.0,963.0,140.00250158,45.00026944966667,38.755639963166665,44.95824201475,45.0002568855,1.4166666666666667,0.0,44897.02198458333,0.0,438.09103205,445.2535952883333,2.0619441660083333,2.089770225916667,1.0485657707
2021-12-29 13:23:00,362.557957175,8701.390972166666,363.557957175,1640777007.5,0.0,963.0,140.00328684583334,45.00040794983334,38.78794227191667,44.95910533941666,45.001029467749994,1.8333333333333333,0.0,44896.43792,0.0,438.17932834249996,445.5327490116667,2.0615411826333334,2.089533890591667,1.0533932391
2021-12-29 13:24:00,362.55865162083336,8701.407638916668,363.55865162083336,1640777067.5,0.0,963.0,140.0050898025,45.00068147708333,38.789598807833336,44.95971282858333,45.001640080250006,1.75,0.0,44893.96699541667,0.0,436.56968783083335,443.78350473916663,2.0617082562666664,2.0896413089666668,1.0527397503833333
2021-12-29 13:25:00,362.559346065,8701.424305583334,363.559346065,1640777127.5,0.0,963.0,140.00188868666666,45.000475930499995,38.809203216166665,44.959858157583334,45.00173917441666,1.4166666666666667,0.0,44894.93847641667,0.0,436.81765403833333,444.0439408675,2.062545280683333,2.0904245178000003,1.0498805696083333
2021-12-29 13:26:00,362.5600405083333,8701.440972166667,363.5600405083333,1640777187.5,0.0,963.0,140.00307506,45.000082946499994,38.8048878205,44.95938448625,45.00127769975,1.9166666666666667,0.0,44889.882498666666,0.0,437.7552892091667,444.997487595,2.064640284675,2.0922431012666665,1.052129250975
2021-12-29 13:27:00,362.560734955,8701.457638916667,363.560734955,1640777247.5,0.0,963.0,139.99769903333333,44.99984831208334,38.760416666666664,44.95840275174999,45.00045636541666,1.25,0.0,44887.832238250005,0.0,439.32226841333335,446.4995024025,2.0731110353083335,2.1014325498083335,1.051016699175
2021-12-29 13:28:00,362.56142939583333,8701.474305583333,363.56142939583333,1640777307.5,0.0,963.0,139.99820029583333,44.999830498083334,38.759398277500004,44.95785808033333,44.99991535508334,1.8333333333333333,0.0,44881.971308,0.0,438.9736912916667,446.22987865416667,2.0693902328416667,2.0975051419,1.0629785830083334
2021-12-29 13:29:00,362.56212384500003,8701.490972166666,363.56212384500003,1640777367.5,0.0,963.0,139.99955147666665,44.99992677758333,38.78103275383334,44.95750724791667,44.99937833675,1.4166666666666667,0.0,44875.82386391666,0.0,434.4579764733333,441.7895863833333,2.0594773547250003,2.0875851329999997,1.0586767422666667
2021-12-29 13:30:00,362.562818285,8701.507638916666,363.562818285,1640777427.5,0.0,963.0,139.99964104416668,45.00020390033333,38.802465096,44.95771301175,44.999840322833336,1.75,0.0,44875.77770308333,0.0,434.8284896641667,442.0508701775,2.064202519141667,2.0924959333,1.0612775327583333
2021-12-29 13:31:00,362.5635127333333,8701.524305583333,363.5635127333333,1640777487.5,0.0,963.0,139.99996850333335,45.00032740491667,38.81492691975,44.95836920241666,45.00052137433334,1.75,0.0,44875.16948375,0.0,435.6980251575,442.9685572183334,2.063600043433333,2.09198960785,1.0665631171666667
2021-12-29 13:32:00,362.56420717500004,8701.540972166667,363.56420717500004,1640777547.5,0.0,963.0,139.99999916916667,45.00031187383333,38.83327197641667,44.95917853533333,45.00119754908334,1.5833333333333333,0.0,44874.60761966667,0.0,434.50550908250005,441.8821446141667,2.0632516419083333,2.0917096618583333,1.072259639775
2021-12-29 13:33:00,362.5649016208333,8701.557638916667,363.5649016208333,1640777607.5,0.0,963.0,140.0004871175,45.000509984249994,38.85678614358333,44.959715214166664,45.00184912458334,1.75,0.0,44873.00060775,0.0,436.56534576916664,443.99366135583335,2.0654109560416667,2.0936490236166665,1.0663714501
2021-12-29 13:34:00,362.56559606499997,8701.574305583334,363.56559606499997,1640777667.5,0.0,963.0,139.99575931666666,45.00029265533333,38.84072810516667,44.95953668083333,45.00153860783333,1.4166666666666667,0.0,44881.410101333335,0.0,439.7735768566667,447.04001708916667,2.0673523316166666,2.095538211175,1.059750205925
2021-12-29 13:35:00,362.56629050833334,8701.590972166667,363.56629050833334,1640777727.5,0.0,963.0,139.99774529083334,44.999887648249995,38.84241974616666,44.95867448925,45.00066912925001,1.9166666666666667,0.0,44884.19924191667,0.0,442.4955595466667,449.812713455,2.0687441741916666,2.0966518037833333,1.0480724852333334
2021-12-29 13:36:00,362.566984955,8701.607638916666,363.566984955,1640777787.5,0.0,963.0,139.99663252333332,44.99969139708333,38.849933639916664,44.95784771025,44.999814296333334,1.5833333333333333,0.0,44881.5222745,0.0,442.1132167158333,449.50973010166666,2.0685363011583333,2.096802640075,1.0632684240083334
2021-12-29 13:37:00,362.5676793958333,8701.624305583333,363.5676793958333,1640777847.5,0.0,963.0,139.99642180916666,44.99983839183333,38.84495100958333,44.95764258491667,44.99968316233333,1.6666666666666667,0.0,44883.81955241667,0.0,441.3529201125,448.7704051166667,2.06915914965,2.097573312916667,1.0590614617416667
2021-12-29 13:38:00,362.568373845,8701.640972166666,363.568373845,1640777907.5,0.0,963.0,140.00313868916666,45.000040424750004,38.84230720841666,44.957943788166666,44.99996772275,1.75,0.0,44883.902241916665,0.0,443.4899642425,450.8571173783334,2.077392813475,2.1043996232833333,1.0623003848666668
2021-12-29 13:39:00,362.569068285,8701.657638916668,363.569068285,1640777967.5,0.0,963.0,139.9947612375,45.000390582,38.87230189925,44.95840941475,45.00041428541667,1.8333333333333333,0.0,44882.36717233333,0.0,443.3944408208333,450.851927655,2.069682043083333,2.098207602575,1.0703538226916667
2021-12-29 13:40:00,362.56976273333333,8701.674305583334,363.56976273333333,1640778027.5,0.0,963.0,140.00050820333334,45.00039824291667,38.88125499616667,44.9588918515,45.000960692999996,1.5,0.0,44867.89475708333,0.0,444.4415638908333,451.98745665583334,2.0706766795416667,2.0994470052333334,1.0757062802666668
2021-12-29 13:41:00,362.570457175,8701.690972166667,363.570457175,1640778087.5,0.0,963.0,140.00075030583335,45.00038173291667,38.865184294833334,44.95913476008334,45.001231206916664,1.9166666666666667,0.0,44866.79379558333,0.0,444.06150656999995,451.5889875441667,2.069263997933333,2.097925206133333,1.0673108258500001
2021-12-29 13:42:00,362.5711516208333,8701.707638916667,363.5711516208333,1640778147.5,0.0,963.0,140.0007814625,45.000058350833335,38.840602106249996,44.958668962500006,45.00055729041667,1.5,0.0,44866.102752833336,0.0,443.9399477033333,451.3623912475,2.069487859766667,2.0976007268416668,1.0572927611666667
2021-12-29 13:43:00,362.571846065,8701.724305583333,363.571846065,1640778207.5,0.0,963.0,140.00117197833333,44.99964259266667,38.825921474333335,44.95773685541667,44.99962828575,1.75,0.0,44864.47554666666,0.0,445.1101999475,452.50364759583334,2.0701124795416668,2.0987059155916667,1.0709151273333333
2021-12-29 13:44:00,362.5725405083333,8701.740972166666,363.5725405083333,1640778267.5,0.0,963.0,139.999746865,44.9997648375,38.8259380755,44.95720009108334,44.999229518499995,1.4166666666666667,0.0,44863.85792233333,0.0,445.9736984516667,453.4588681991667,2.0813935379583333,2.1071420588166667,1.0733536444333334
2021-12-29 13:45:00,362.57323495500003,8701.757638916666,363.57323495500003,1640778327.5,0.0,963.0,139.99962675916666,44.99987458208333,38.854166666666664,44.95706902841667,44.999081024166664,1.8333333333333333,0.0,44864.819105083334,0.0,446.6155043383333,454.2102262641667,2.0796397800333333,2.1088528780416667,1.0718815193166666
2021-12-29 13:46:00,362.5739293958333,8701.774305583333,363.5739293958333,1640778387.5,0.0,963.0,139.99971354666667,45.000013696749996,38.874944885333335,44.957440274166665,44.999551792666665,1.75,0.0,44865.065887666664,0.0,446.55297648000004,453.9921429125,2.072129604616667,2.100752315525,1.0683376772083333
2021-12-29 13:47:00,362.57462384499996,8701.790972166667,363.57462384499996,1640778447.5,0.0,963.0,140.00013249833333,45.00021992575,38.91338734566667,44.95829737741667,45.00043437366667,1.75,0.0,44865.83104633333,0.0,446.3489354083333,453.71954128166664,2.0778623378333334,2.104604918,1.0658868511333333
2021-12-29 13:48:00,362.57531828500004,8701.807638916667,363.57531828500004,1640778507.5,0.0,963.0,140.00017778,45.000310954250004,38.89632164616666,44.95913795841667,45.00129114633333,1.8333333333333333,0.0,44865.072545083334,0.0,446.05832952249995,453.40086990083336,2.087271031433333,2.1151231008666667,1.059975809275
2021-12-29 13:49:00,362.5760127333333,8701.824305583334,363.5760127333333,1640778567.5,0.0,963.0,140.00069265333335,45.00014440875,38.880208333333336,44.95937998575,45.00137785616667,1.8333333333333333,0.0,44863.465655583335,0.0,447.0882492608334,454.5920883466667,2.1240511856333333,2.1519203151916666,1.0619856169833333
2021-12-29 13:50:00,362.57670717499997,8701.840972166667,363.57670717499997,1640778627.5,0.0,963.0,139.9996672375,45.00002985291667,38.885416666666664,44.95871196433333,45.00052583341667,1.8333333333333333,0.0,44861.01510966666,0.0,449.8405512858333,457.4312368116667,2.09146529555,2.1221975119083334,1.061253172925
2021-12-29 13:51:00,362.57740162083337,8701.857638916666,363.57740162083337,1640778687.5,0.0,963.0,139.99936535833334,44.999783720416666,38.8818083545,44.95783195191667,44.99982665233333,1.4166666666666667,0.0,44860.76137075,0.0,443.28587663999997,450.6302661658333,2.073913895725,2.101903747516667,1.0535887486333333
2021-12-29 13:52:00,362.578096065,8701.874305583333,363.578096065,1640778747.5,0.0,963.0,140.0003904175,44.99977574775,38.87626611416667,44.95752607316667,44.99957728616667,1.8333333333333333,0.0,44860.27938608333,0.0,442.69928032333337,450.10473957166664,2.0724781800416667,2.1008010883666666,1.0593651908583332
2021-12-29 13:53:00,362.5787905083334,8701.890972166666,363.5787905083334,1640778807.5,0.0,963.0,139.9987480375,45.000026774750005,38.88793619533333,44.957712408,44.999783672999996,1.75,0.0,44859.30242091667,0.0,446.0530000941667,453.7523367216667,2.087129040625,2.117550538008333,1.0603240166083332
2021-12-29 13:54:00,362.579484955,8701.907638916668,363.579484955,1640778867.5,0.0,963.0,140.00076463,45.00022715641666,38.921875,44.95809534525,45.00009878333333,1.6666666666666667,0.0,44859.60610983334,0.0,445.44722759083334,452.7702497875,2.079105696075,2.10714537105,1.05415704015
2021-12-29 13:55:00,362.58017939583334,8701.924305583334,363.58017939583334,1640778927.5,0.0,963.0,139.99961833666666,45.00041575475,38.914478873,44.95864332616667,45.00074398266667,1.8333333333333333,0.0,44858.671687166665,0.0,445.3327987033333,452.7387611,2.0869419632999997,2.1149346955,1.0572199006166667
2021-12-29 13:56:00,362.580873845,8701.940972166667,363.580873845,1640778987.5,0.0,963.0,139.99918583000002,45.000528022999994,38.906374476416666,44.959298512833335,45.001262319333335,1.6666666666666667,0.0,44857.89122683334,0.0,442.5361446175,449.95779496666665,2.07876999995,2.1081737392749997,1.0550990501833333
2021-12-29 13:57:00,362.581568285,8701.957638916667,363.581568285,1640779047.5,0.0,963.0,140.00011246,45.00028811366667,38.89348972575,44.95922201658333,45.001153249666665,1.75,0.0,44857.027194083326,0.0,442.9513251308333,450.4587859891667,2.081748962775,2.1101131419250003,1.0536599852916668
2021-12-29 13:58:00,362.5822627333334,8701.974305583333,363.5822627333334,1640779107.5,0.0,963.0,139.99963117666667,44.99993306891667,38.91189477783333,44.95840827191666,45.000220848333335,1.5833333333333333,0.0,44855.47491883333,0.0,444.6541953,451.9849638558333,2.1019371674416667,2.1292892448166665,1.055409894325
2021-12-29 13:59:00,362.582957175,8701.990972166666,363.582957175,1640779167.5,0.0,963.0,140.00020849166665,44.99991663725,38.88982583775,44.957589421833326,44.99955436291666,1.8333333333333333,0.0,44855.57362291667,0.0,445.7369948525,453.18677298583333,2.0946612925833334,2.1236447944583334,1.0636019858583332
2021-12-29 14:00:00,362.58365162083334,8702.007638916666,363.58365162083334,1640779227.5,0.0,963.0,140.00036438,44.99991161241667,38.890400698583335,44.95745615233333,44.999481136583334,1.5833333333333333,0.0,44857.97182983334,0.0,439.2543638433333,446.66786875416665,2.076720781758333,2.1046305694,1.0603946603
2021-12-29 14:01:00,362.58434606500003,8702.024305583333,363.58434606500003,1640779287.5,0.0,963.0,140.00089035833335,44.999906147500006,38.891004378,44.95752347333333,44.999353819,1.8333333333333333,0.0,44858.97409508334,0.0,440.7894045441667,448.18331389250005,2.083006842516667,2.1119583719166664,1.0673980890166666
2021-12-29 14:02:00,362.58504050833335,8702.040972166667,363.58504050833335,1640779347.5,0.0,963.0,139.99929908,45.00013214566667,38.8977693505,44.957594233,44.999393136,1.5833333333333333,0.0,44858.79703358334,0.0,440.60124879,448.0118025808333,2.0704717437416664,2.09990011535,1.066132331575
2021-12-29 14:03:00,362.58573495499996,8702.057638916667,363.58573495499996,1640779407.5,0.0,963.0,139.999883085,45.000264639166666,38.92868683583333,44.958035009583334,45.000020003,1.8333333333333333,0.0,44858.29187675,0.0,439.18630005166665,446.69640424666665,2.070478015575,2.0998466724166667,1.079403266225
2021-12-29 14:04:00,362.58642939583336,8702.074305583334,363.58642939583336,1640779467.5,0.0,963.0,140.00074911583332,45.000512255,38.90846520816667,44.958659812916665,45.000689315500004,1.5833333333333333,0.0,44858.02824883334,0.0,438.15994184416667,445.4693285575,2.0658903763666667,2.0941361685916666,1.0714356913666665
2021-12-29 14:05:00,362.587123845,8702.090972166667,363.587123845,1640779527.5,0.0,963.0,139.99985397833333,45.0003152145,38.91049783841667,44.95872399416667,45.00059878883334,1.5833333333333333,0.0,44856.19266741667,0.0,440.333962295,447.6769050866667,2.076295925725,2.1044906355166666,1.0688818661666666
2021-12-29 14:06:00,362.58781828499997,8702.107638916666,363.58781828499997,1640779587.5,0.0,963.0,140.00014864083334,44.99984289841667,38.9007039535,44.958191511416665,45.0000658505,1.6666666666666667,0.0,44854.29547625,0.0,440.5052945058333,447.9209512475,2.0748394570166666,2.104002123975,1.0689838579166666
2021-12-29 14:07:00,362.58851273333335,8702.124305583333,363.58851273333335,1640779647.5,0.0,963.0,139.9994392825,44.999547651499995,38.88997787141667,44.957416862833334,44.999355266083334,1.5833333333333333,0.0,44852.99836383333,0.0,441.3153860166667,448.67304000333337,2.0686229358833335,2.096905861666667,1.059984473375
2021-12-29 14:08:00,362.589207175,8702.140972166666,363.589207175,1640779707.5,0.0,963.0,140.00003567000002,44.99950531841666,38.88169227191667,44.957034172,44.999040037583335,1.8333333333333333,0.0,44853.351269666666,0.0,441.43754237999997,448.8655375,2.0691074584166667,2.0976743609,1.070444593775
2021-12-29 14:09:00,362.58990162083336,8702.157638916668,363.58990162083336,1640779767.5,0.0,963.0,139.99913889333334,44.999575923916666,38.89300878108333,44.957005970833336,44.99885346225,1.5833333333333333,0.0,44853.6765985,0.0,443.55905287083334,451.00800810916667,2.076551610825,2.103527295225,1.0739653840499999
2021-12-29 14:10:00,362.590596065,8702.174305583334,363.590596065,1640779827.5,0.0,963.0,139.99927797249998,44.99992269008334,38.90595004366667,44.957421088833335,44.999494621333334,1.6666666666666667,0.0,44853.03050758334,0.0,448.1242979158333,455.6774029625,2.0977109262583333,2.1290758824583333,1.0780584913333333
2021-12-29 14:11:00,362.5912905083333,8702.190972166667,363.5912905083333,1640779887.5,0.0,963.0,140.00022393416666,45.00003886616667,38.906945292416665,44.958294209499996,45.00032623566667,1.5833333333333333,0.0,44852.85443874999,0.0,446.97929595666665,454.4952852516667,2.089967878225,2.119542591591667,1.07258620245
2021-12-29 14:12:00,362.591984955,8702.207638916667,363.591984955,1640779947.5,0.0,963.0,140.00072460083334,45.0003081975,38.90351200633334,44.959066960583336,45.001072227083334,1.75,0.0,44852.34507716666,0.0,447.60407484583334,455.13516118166666,2.0849322411833335,2.1143539660916666,1.0686163440499998
2021-12-29 14:13:00,362.59267939583333,8702.224305583333,363.59267939583333,1640780007.5,0.0,963.0,139.99912530583333,45.000228438499995,38.914119734416666,44.959328233583335,45.00126290933333,1.5833333333333333,0.0,44850.786052916665,0.0,447.4150010075,454.82572992,2.080601874916667,2.1097409604083333,1.0690752581666667
2021-12-29 14:14:00,362.59337384500003,8702.240972166666,363.59337384500003,1640780067.5,0.0,963.0,139.99991079166668,45.00010074591666,38.92655959033333,44.959048067,45.00085377891667,1.6666666666666667,0.0,44849.76923141666,0.0,452.38628176416665,460.0634963433333,2.0779470472333332,2.106127129066667,1.0668413514416668
2021-12-29 14:15:00,362.594068285,8702.257638916666,363.594068285,1640780127.5,0.0,963.0,140.0006113575,44.99998868575,38.91683931866667,44.95833419875,45.000230626,1.5833333333333333,0.0,44849.25127458334,0.0,452.3028309008334,459.8328192633333,2.07078225975,2.0993459907000003,1.0636657475166666
2021-12-29 14:16:00,362.5947627333333,8702.274305583333,363.5947627333333,1640780187.5,0.0,963.0,139.99966508416665,44.99995191,38.92684781416667,44.957977399916665,44.999840154,1.6666666666666667,0.0,44849.50634858333,0.0,449.9186863658333,457.47758265916667,2.067290971908333,2.09580310565,1.0690466285
2021-12-29 14:17:00,362.59545717500004,8702.290972166667,363.59545717500004,1640780247.5,0.0,963.0,140.00076097166667,44.999913194250006,38.9200394755,44.957902995000005,44.999677516583326,1.75,0.0,44850.2630795,0.0,449.12698876666667,456.7242211783334,2.0674202649583333,2.0961475494,1.0740955403749999
2021-12-29 14:18:00,362.5961516208333,8702.307638916667,363.5961516208333,1640780307.5,0.0,963.0,139.99922147916666,45.00020890475,38.936011904749996,44.95819667241667,45.00011696041667,1.75,0.0,44849.67392266667,0.0,446.27787259166666,453.860791645,2.061163934425,2.0901720178333334,1.0804508054
2021-12-29 14:19:00,362.59684606499997,8702.324305583334,363.59684606499997,1640780367.5,0.0,963.0,140.00006369916667,45.00045989525,38.92292568516667,44.95877429266667,45.000729533999994,1.75,0.0,44849.90739099999,0.0,444.59677690666666,452.0854808383333,2.053904209516667,2.0822100428416666,1.0762748298916667
2021-12-29 14:20:00,362.59754050833334,8702.340972166667,363.59754050833334,1640780427.5,0.0,963.0,140.00100151833334,45.00052423533333,38.93833018225,44.959187740666664,45.001134954583335,1.5833333333333333,0.0,44850.164570249995,0.0,444.3953638025,451.8927934866667,2.052952137241667,2.0812948155333335,1.0715694593166667
2021-12-29 14:21:00,362.598234955,8702.357638916666,363.598234955,1640780487.5,0.0,963.0,140.0005227975,45.000500774833334,38.94367452016667,44.95908116641667,45.000988636833334,1.8333333333333333,0.0,44849.20399841666,0.0,441.1062203441666,448.47832459166665,2.0569545668,2.084856487425,1.0615797600666668
2021-12-29 14:22:00,362.5989293958333,8702.374305583333,363.5989293958333,1640780547.5,0.0,963.0,140.0005761675,44.999990462166664,38.934266254583335,44.95853478116666,45.000365116333334,1.4166666666666667,0.0,44847.677875249996,0.0,438.58561145749997,446.0303255716667,2.052048383075,2.081512271241667,1.0567181081416666
2021-12-29 14:23:00,362.599623845,8702.390972166666,363.599623845,1640780607.5,0.0,963.0,139.99960925000002,44.999593101833334,38.927083333333336,44.95772467816667,44.99950374416667,1.75,0.0,44846.609720333334,0.0,436.2424000683333,443.5470758891667,2.043552455375,2.070990759483333,1.0617817603833333
2021-12-29 14:24:00,362.600318285,8702.407638916668,363.600318285,1640780667.5,0.0,963.0,140.00017433,44.999801611916666,38.934857677000004,44.957202437166664,44.999105986500005,1.6666666666666667,0.0,44853.526476583334,0.0,437.2290986291667,444.5117082533333,2.0443336639916665,2.07211281115,1.062129842925
2021-12-29 14:25:00,362.60101273333333,8702.424305583334,363.60101273333333,1640780727.5,0.0,963.0,139.99692381583333,44.99970392875,38.92674548975,44.957189344916664,44.999052513083335,1.75,0.0,44861.80289525,0.0,437.2724280233333,444.6911683133333,2.0445818509166664,2.0725163336,1.0742479063916666
2021-12-29 14:26:00,362.601707175,8702.440972166667,363.601707175,1640780787.5,0.0,963.0,140.00145161166668,44.999779666083334,38.94797421733333,44.957539061666665,44.99946354158333,1.6666666666666667,0.0,44861.184014750004,0.0,436.1819433841667,443.53526031416663,2.0456969374333336,2.073964370616667,1.0721458921833333
2021-12-29 14:27:00,362.6024016208333,8702.457638916667,363.6024016208333,1640780847.5,0.0,963.0,140.0008128,45.000029002,38.92978821366667,44.95804043291667,45.000034629249996,1.5833333333333333,0.0,44860.32180533333,0.0,433.95975842916664,441.21788345333334,2.0425737099833334,2.0708823261916667,1.0706171230333335
2021-12-29 14:28:00,362.603096065,8702.474305583333,363.603096065,1640780907.5,0.0,963.0,140.00367812833335,45.00027877116667,38.949349647249996,44.95868720516666,45.00073825966667,2.0,0.0,44860.3524305,0.0,435.10439063333337,442.39174243499997,2.051363815166667,2.080532612025,1.0631732863166665
2021-12-29 14:29:00,362.6037905083333,8702.490972166666,363.6037905083333,1640780967.5,0.0,963.0,140.00424135833333,45.00021474525,38.936860012749996,44.95880199016667,45.00067770025,1.5,0.0,44859.713989916665,0.0,432.5016465641666,439.72238648583334,2.040301619691667,2.0679053918083334,1.0629771110333333
2021-12-29 14:30:00,362.60448495500003,8702.507638916666,363.60448495500003,1640781027.5,0.0,963.0,140.00653010833335,44.999915939666664,38.92129629625,44.958265811500006,45.00007974166667,1.6666666666666667,0.0,44857.8344175,0.0,433.19068573083337,440.50562525416666,2.048189615925,2.0762908207,1.0736091786916668
2021-12-29 14:31:00,362.6051793958333,8702.524305583333,363.6051793958333,1640781087.5,0.0,963.0,140.00206846416668,44.99962567641666,38.92125255275,44.95752398183333,44.9994057655,1.5833333333333333,0.0,44857.241684500004,0.0,429.9086827583333,437.14925217833337,2.025648716475,2.0538396952916664,1.0601729194416667
2021-12-29 14:32:00,362.60587384499996,8702.540972166667,363.60587384499996,1640781147.5,0.0,963.0,140.00506395,44.9995301525,38.929676309583336,44.95712561608334,44.999100155916665,1.6666666666666667,0.0,44857.290748583335,0.0,431.30301007916665,438.2680745,2.025106923525,2.050472023991667,1.0480652060416666
2021-12-29 14:33:00,362.60656828500004,8702.557638916667,363.60656828500004,1640781207.5,0.0,963.0,140.00485224583335,44.99968648308334,38.91407190425,44.95721377825,44.999190728083335,1.5833333333333333,0.0,44854.4601425,0.0,432.13567775499996,439.34204346083334,2.028759848475,2.057193568558333,1.05080721315
2021-12-29 14:34:00,362.6072627333333,8702.574305583334,363.6072627333333,1640781267.5,0.0,963.0,140.00405971833334,44.99996162925,38.924752532250004,44.957629492083335,44.99957501108333,1.8333333333333333,0.0,44858.283717666665,0.0,432.14683134166665,439.3244465108333,2.0321795406416667,2.059894328475,1.0515427527999999
2021-12-29 14:35:00,362.60795717499997,8702.590972166667,363.60795717499997,1640781327.5,0.0,963.0,139.99998638416665,45.00003246558333,38.94389047916667,44.95811162216666,45.00011199716667,1.4166666666666667,0.0,44842.855207333334,0.0,442.65805224166667,449.7113556483334,2.0723608434583336,2.09827447235,1.067082094975
2021-12-29 14:36:00,362.60865162083337,8702.607638916666,363.60865162083337,1640781387.5,0.0,963.0,140.00059819499998,45.000273521666664,38.942708333333336,44.958689568416666,45.000845054749995,1.8333333333333333,0.0,44841.29422416667,0.0,456.7445430916666,464.2401203066667,2.1130617315499998,2.1422975687,1.0783627599249999
2021-12-29 14:37:00,362.609346065,8702.624305583333,363.609346065,1640781447.5,0.0,963.0,139.99939500583335,45.00001051766666,38.924907858666664,44.95901089525,45.000847457750005,1.8333333333333333,0.0,44841.42351841667,0.0,461.7393125491667,469.5429739725,2.114618555216667,2.14533040795,1.0742230927833332
2021-12-29 14:38:00,362.6100405083334,8702.640972166666,363.6100405083334,1640781507.5,0.0,963.0,140.00005946166667,44.999895066166665,38.89976622425,44.95836283325,45.000217162000006,1.5833333333333333,0.0,44846.00408616667,0.0,469.26923666500005,477.14064458166666,2.137220978333333,2.172109458,1.0744061984916666
2021-12-29 14:39:00,362.610734955,8702.657638916668,363.610734955,1640781567.5,0.0,963.0,139.99855324,44.99956087741666,38.885416666666664,44.9575280585,44.99933686833333,1.8333333333333333,0.0,44839.76808758333,0.0,462.8625531491667,470.5473271416667,2.1040453139416666,2.1348906949666664,1.0688570779666666
2021-12-29 14:40:00,362.61142939583334,8702.674305583334,363.61142939583334,1640781627.5,0.0,963.0,139.9988879375,44.99962028216667,38.8814327985,44.95695278741667,44.99871491225,1.75,0.0,44837.74110516667,0.0,465.27624617,473.13390507916665,2.0907778389166665,2.1212696610083333,1.0741548403666668
2021-12-29 14:41:00,362.612123845,8702.690972166667,363.612123845,1640781687.5,0.0,963.0,140.00095381833333,44.99970429625,38.86821771975,44.956870839000004,44.998704635,1.5,0.0,44838.260914499995,0.0,458.2670542775,466.5870595741667,2.0994312575083334,2.1305016669916665,1.072273323125
2021-12-29 14:42:00,362.612818285,8702.707638916667,363.612818285,1640781747.5,0.0,963.0,140.00065963416668,44.99998994258333,38.90010471783334,44.95736787008334,44.999225296750005,1.75,0.0,44837.94277274999,0.0,454.25923163916667,461.8841484716666,2.0856958374166665,2.1132586380916667,1.0785549264666667
2021-12-29 14:43:00,362.6135127333334,8702.724305583333,363.6135127333334,1640781807.5,0.0,963.0,139.9996614833333,45.000102662500005,38.90954952008334,44.9582313835,45.000357045250006,1.8333333333333333,0.0,44836.793944666664,0.0,460.9030189033333,468.40530855,2.1060798687166664,2.138717403833333,1.0790083485500002
2021-12-29 14:44:00,362.614207175,8702.740972166666,363.614207175,1640781867.5,0.0,963.0,139.99805574500002,45.00013262941667,38.89772206958333,44.959038913,45.00099899941667,1.6666666666666667,0.0,44846.654544,0.0,457.99423999000004,465.8658970808333,2.0970279881500002,2.1267546097000003,1.0813653660833333
2021-12-29 14:45:00,362.61490162083334,8702.757638916666,363.61490162083334,1640781927.5,0.0,963.0,139.99177753833334,44.99991053633334,38.90780431933333,44.95884548266667,45.00079781891666,1.75,0.0,44842.28511925,0.0,455.8199400691667,463.4810135675,2.1067299284333334,2.132813740808333,1.0661314140166667
2021-12-29 14:46:00,362.61559606500003,8702.774305583333,363.61559606500003,1640781987.5,0.0,963.0,139.99833816916666,44.99974097691666,38.8988953755,44.95810483966667,44.999791327333334,1.6666666666666667,0.0,44840.843709583336,0.0,455.66105671916665,463.6146521425,2.0882650313,2.1174190624,1.0756007646666668
2021-12-29 14:47:00,362.61629050833335,8702.790972166667,363.61629050833335,1640782047.5,0.0,963.0,139.99506473333332,44.99957107183334,38.89900376916667,44.95728198241667,44.99921342175,1.75,0.0,44842.841129583336,0.0,454.9148488591666,462.5317716375,2.087763237008333,2.1144878861,1.0657064053166667
2021-12-29 14:48:00,362.61698495499996,8702.807638916667,363.61698495499996,1640782107.5,0.0,963.0,139.9960838325,44.999636957166665,38.87574815841666,44.95708574475,44.99903330183333,1.5,0.0,44844.6114325,0.0,455.8052276683334,463.50768939666665,2.0697804391833334,2.0986955065416666,1.0782557898083334
2021-12-29 14:49:00,362.61767939583336,8702.824305583334,363.61767939583336,1640782167.5,0.0,963.0,139.99718959333333,44.99985092433334,38.875,44.95741406066667,44.999312148166666,1.8333333333333333,0.0,44844.92101916667,0.0,455.2923295975,463.1052718,2.0928863855916666,2.1231034606166665,1.0763326829833333
2021-12-29 14:50:00,362.618373845,8702.840972166667,363.618373845,1640782227.5,0.0,963.0,139.99496117583334,45.00001832741666,38.902522342666664,44.95790235958333,44.99991934883334,1.5833333333333333,0.0,44842.09118991666,0.0,457.34908704083335,464.9902674108334,2.0841362590916668,2.1134284304333333,1.0739362488666666
2021-12-29 14:51:00,362.61906828499997,8702.857638916666,363.61906828499997,1640782287.5,0.0,963.0,139.99956748166667,45.00033028258333,38.90635907508334,44.95847831291667,45.000462299249996,1.6666666666666667,0.0,44838.51431466666,0.0,458.6269674333333,466.52250913750004,2.0810197891,2.1109662456666665,1.0890341304416666
2021-12-29 14:52:00,362.61976273333335,8702.874305583333,363.61976273333335,1640782347.5,0.0,963.0,140.00179751583332,45.000181096,38.90683703058333,44.95897477366666,45.00094818258333,1.5833333333333333,0.0,44837.41592358333,0.0,456.3286162041666,464.0261290841667,2.0707828980166667,2.0994054544666665,1.0725486309833332
2021-12-29 14:53:00,362.620457175,8702.890972166666,363.620457175,1640782407.5,0.0,963.0,139.99983216583334,45.000023458250006,38.895833333333336,44.95878334741667,45.00074307033333,1.75,0.0,44824.32109575,0.0,460.9801156775,469.12402133,2.0884690264,2.11695130355,1.0776785217583333
2021-12-29 14:54:00,362.62115162083336,8702.907638916668,363.62115162083336,1640782467.5,0.0,963.0,139.99971876666666,44.99981825258333,38.875606261,44.958192338083336,45.000034999916664,1.75,0.0,44822.46233341666,0.0,457.0784445766667,464.9043158133333,2.0921125462416668,2.1213022032416666,1.0797349332666666
2021-12-29 14:55:00,362.621846065,8702.924305583334,363.621846065,1640782527.5,0.0,963.0,139.9997814075,44.99970548741667,38.86690612616667,44.957520578583335,44.9992197595,1.75,0.0,44822.78908933333,0.0,455.4192176925,463.13479071166665,2.096280493075,2.12792462855,1.0812965137333335
2021-12-29 14:56:00,362.6225405083333,8702.940972166667,363.6225405083333,1640782587.5,0.0,963.0,140.00005330083334,44.99986229091667,38.895530202833335,44.957450800000004,44.999260527500006,1.8333333333333333,0.0,44823.030608500005,0.0,456.83975438166664,464.57960747249996,2.075665525008333,2.104570959275,1.0856966865583333
2021-12-29 14:57:00,362.623234955,8702.957638916667,363.623234955,1640782647.5,0.0,963.0,139.99967427666667,45.00013616766666,38.88762228991667,44.957852511249996,44.999775381250004,1.5,0.0,44822.07577691667,0.0,461.6502833825,469.495371635,2.0770227122916665,2.1064017749083335,1.09207068365
2021-12-29 14:58:00,362.62392939583333,8702.974305583333,363.62392939583333,1640782707.5,0.0,963.0,139.999993,45.000289537083326,38.890521000583334,44.958354493416664,45.00025916191667,1.8333333333333333,0.0,44822.567118583334,0.0,461.30032131083334,469.24621049666666,2.0854078753,2.114496920158333,1.0922020198
2021-12-29 14:59:00,362.62462384500003,8702.990972166666,363.62462384500003,1640782767.5,0.0,963.0,140.0001487475,45.00029524166666,38.903616417083335,44.958784069500005,45.000575896583335,1.5833333333333333,0.0,44822.25079216666,0.0,458.64053773916663,466.49617950500004,2.0743547861833336,2.103691383391667,1.08736184055
2021-12-29 15:00:00,362.625318285,8703.007638916666,363.625318285,1640782827.5,0.0,963.0,140.00156572416668,45.0001363165,38.926830231000004,44.95882664375,45.00071268600001,1.9166666666666667,0.0,44820.08629791666,0.0,458.272687235,466.23665006083337,2.0695770513916667,2.099280112458333,1.0985591542166666
2021-12-29 15:01:00,362.6260127333333,8703.024305583333,363.6260127333333,1640782887.5,0.0,963.0,139.9999037625,44.999835364333336,38.8983974105,44.95835564841667,45.00026886091666,1.5833333333333333,0.0,44818.25793008334,0.0,458.19825827333335,465.99614242166666,2.0755466879083335,2.10415296315,1.0838319157
2021-12-29 15:02:00,362.62670717500004,8703.040972166667,363.62670717500004,1640782947.5,0.0,963.0,139.99977929,44.999504400583334,38.879612316166664,44.95739010216667,44.999027709333326,1.8333333333333333,0.0,44818.61715483334,0.0,458.4780217091666,466.2922348716667,2.0772318477,2.106206242125,1.0839092214333335
2021-12-29 15:03:00,362.6274016208333,8703.057638916667,363.6274016208333,1640783007.5,0.0,963.0,140.000014225,44.99958665558333,38.85842857391666,44.95680626066667,44.99842060700001,1.5,0.0,44818.43760625,0.0,457.4829612666667,465.3344069241667,2.0707402364333336,2.1006201285833335,1.0926483717833333
2021-12-29 15:04:00,362.62809606499997,8703.074305583334,363.62809606499997,1640783067.5,0.0,963.0,140.000070175,44.999519691833335,38.842702357583335,44.956694435833334,44.99850801166667,1.9166666666666667,0.0,44819.27690383333,0.0,458.7459751883334,466.604759155,2.0648042189083333,2.093667031925,1.0887392596416667
2021-12-29 15:05:00,362.62879050833334,8703.090972166667,363.62879050833334,1640783127.5,0.0,963.0,139.99979383666667,44.999678044,38.858573718,44.9570482965,44.998824628166666,1.5,0.0,44819.23107275,0.0,458.6524705683333,466.4928053075,2.0692508683583335,2.09830020875,1.0906971786416666
2021-12-29 15:06:00,362.629484955,8703.107638916666,363.629484955,1640783187.5,0.0,963.0,140.00006623333334,44.99980088983333,38.86230970125,44.95746251516667,44.999224325916664,1.8333333333333333,0.0,44819.74948116666,0.0,459.35961911333334,467.2646971375,2.0726655325,2.1014912735833335,1.0844420773166668
2021-12-29 15:07:00,362.6301793958333,8703.124305583333,363.6301793958333,1640783247.5,0.0,963.0,140.00063609166668,45.00009664766666,38.86309523808333,44.957983999166665,44.999912854083334,1.4166666666666667,0.0,44819.104446833335,0.0,459.6034704941667,467.50137477,2.072311903616667,2.1015549946166665,1.0947694478083332
2021-12-29 15:08:00,362.630873845,8703.140972166666,363.630873845,1640783307.5,0.0,963.0,140.00018517416666,45.000291314,38.86766470333333,44.95847144891667,45.00055495341667,2.0,0.0,44817.81196825,0.0,460.42494636916666,468.37562605166664,2.0714288800916667,2.100673199866667,1.0949076057416667
2021-12-29 15:09:00,362.631568285,8703.157638916668,363.631568285,1640783367.5,0.0,963.0,139.99956238166666,45.00019620708333,38.880208333333336,44.95851438908333,45.00058910175,1.75,0.0,44816.622302916665,0.0,459.42166433333335,467.3409256825,2.07047069945,2.09963039375,1.0892957587583334
2021-12-29 15:10:00,362.63226273333333,8703.174305583334,363.63226273333333,1640783427.5,0.0,963.0,140.000082235,44.99984349708333,38.845163734416666,44.95843922108333,45.000458766583336,1.5833333333333333,0.0,44815.87943866666,0.0,459.38181082,467.1949225041667,2.0708895949249997,2.1000761944416664,1.0902944964833334
2021-12-29 15:11:00,362.632957175,8703.190972166667,363.632957175,1640783487.5,0.0,963.0,140.00119171583333,44.99978986641667,38.864583333333336,44.95802422891666,44.999944832333334,1.8333333333333333,0.0,44816.19143766666,0.0,460.2943049616667,468.3421638775,2.062490062641667,2.092248633616667,1.0935477362916666
2021-12-29 15:12:00,362.6336516208333,8703.207638916667,363.6336516208333,1640783547.5,0.0,963.0,140.00055997,45.00006306408333,38.860071031416666,44.957899436249996,44.99980422116667,1.5833333333333333,0.0,44816.207842916665,0.0,460.7981571216667,468.8400629366667,2.0638240121166667,2.0927953771916665,1.1055461677583334
2021-12-29 15:13:00,362.634346065,8703.224305583333,363.634346065,1640783607.5,0.0,963.0,139.99902615916668,45.00031941575,38.875,44.95813393016667,45.000086610333334,1.8333333333333333,0.0,44816.00552291667,0.0,461.2052623491666,469.2701246008333,2.0646978241916667,2.0942300607166664,1.1123926274833333
2021-12-29 15:14:00,362.6350405083333,8703.240972166666,363.6350405083333,1640783667.5,0.0,963.0,140.0011522,45.00041989266666,38.88361933891667,44.95868839766667,45.00063051925,1.5,0.0,44815.823593416666,0.0,461.266756455,469.428309375,2.0643996463666667,2.0943191605833333,1.1183952850083334
2021-12-29 15:15:00,362.63573495500003,8703.257638916666,363.63573495500003,1640783727.5,0.0,963.0,139.999802915,45.000545712750004,38.893272329666665,44.959299658249996,45.001180055499994,1.8333333333333333,0.0,44815.53825866667,0.0,461.4074802791667,469.45985080833333,2.0643601918916663,2.093964824,1.1131818410583334
2021-12-29 15:16:00,362.6364293958333,8703.274305583333,363.6364293958333,1640783787.5,0.0,963.0,140.00014030833333,45.000569688666666,38.896963183416666,44.95949126191667,45.00126916066666,1.8333333333333333,0.0,44814.926822999994,0.0,459.76061364,467.8860331866667,2.0599775166666667,2.089913709591667,1.1090363595166666
2021-12-29 15:17:00,362.63712384499996,8703.290972166667,363.63712384499996,1640783847.5,0.0,963.0,139.99949428416667,45.00024978608334,38.880208333333336,44.95912428374999,45.00094465241667,1.5833333333333333,0.0,44813.37592958333,0.0,461.2157093266667,469.1519486633333,2.0516571296833335,2.080920954458333,1.1048915844166667
2021-12-29 15:18:00,362.63781828500004,8703.307638916667,363.63781828500004,1640783907.5,0.0,963.0,140.00023690166668,44.999940241249995,38.89051053116666,44.95824388908333,45.00001780641667,1.5,0.0,44811.711364166666,0.0,454.43675076999995,462.499357975,2.0474022154083333,2.077224876283333,1.1274305423
2021-12-29 15:19:00,362.6385127333333,8703.324305583334,363.6385127333333,1640783967.5,0.0,963.0,139.99992447333332,44.9998926065,38.88624338625,44.95785146325,44.99974149849999,1.8333333333333333,0.0,44812.804893416665,0.0,454.5427842966667,462.64793165833333,2.0510136070333336,2.07947897085,1.113360357075
2021-12-29 15:20:00,362.63920717499997,8703.340972166667,363.63920717499997,1640784027.5,0.0,963.0,139.99993690333335,45.00026975725,38.89505815741666,44.958054110333336,44.99994583283333,1.4166666666666667,0.0,44813.981751249994,0.0,449.1817140658333,457.055532885,2.085176837666667,2.113431048375,1.1099046453916668
2021-12-29 15:21:00,362.63990162083337,8703.357638916666,363.63990162083337,1640784087.5,0.0,963.0,140.00038095833335,45.000411686666666,38.925147251333335,44.95823739858333,45.00005942225,1.8333333333333333,0.0,44815.745965250004,0.0,449.111329645,456.97117019166666,2.088134532716667,2.125683448883333,1.10678950155
2021-12-29 15:22:00,362.640596065,8703.374305583333,363.640596065,1640784147.5,0.0,963.0,139.99928813,45.000450158999996,38.91071428575,44.95869152633333,45.00057633191667,1.8333333333333333,0.0,44817.397132666665,0.0,450.1016945316667,457.70701825833333,2.0579106183166664,2.0863393159833334,1.095942478075
2021-12-29 15:23:00,362.6412905083334,8703.390972166666,363.6412905083334,1640784207.5,0.0,963.0,140.00011895333333,45.00056961116667,38.93208798883333,44.95912719341667,45.00098810441667,1.5833333333333333,0.0,44816.82255316666,0.0,453.2043330358333,461.112644755,2.07565279075,2.106209664816667,1.1054964043583333
2021-12-29 15:24:00,362.641984955,8703.407638916668,363.641984955,1640784267.5,0.0,963.0,139.99921173583334,45.000364754416665,38.93525552491666,44.95909741691667,45.001014180666665,1.9166666666666667,0.0,44816.28966641667,0.0,457.54265330749996,465.1977508083333,2.0725291330916664,2.1008658620416667,1.0978275275166667
2021-12-29 15:25:00,362.64267939583334,8703.424305583334,363.64267939583334,1640784327.5,0.0,963.0,139.99914222416666,44.99993986241666,38.9375,44.958485081,45.0003468705,1.5833333333333333,0.0,44814.711701,0.0,460.0663003516667,467.9684859083333,2.130731809075,2.158737310625,1.10909394905
2021-12-29 15:26:00,362.643373845,8703.440972166667,363.643373845,1640784387.5,0.0,963.0,140.00100900833334,44.99985816983334,38.929779478,44.95785246658334,44.999774913833335,1.9166666666666667,0.0,44814.140974333335,0.0,464.06039300333333,472.03778393833335,2.1365880112333335,2.1660223755166665,1.1124643433499999
2021-12-29 15:27:00,362.644068285,8703.457638916667,363.644068285,1640784447.5,0.0,963.0,140.00003957083334,44.99976836416667,38.89403396875,44.95770442966667,44.99952072275,1.25,0.0,44814.692161249994,0.0,464.0173494166667,472.2219951175,2.1173169081166665,2.1486727903083334,1.1149028484416668
2021-12-29 15:28:00,362.6447627333334,8703.474305583333,363.6447627333334,1640784507.5,0.0,963.0,139.99940369499998,44.999948730999996,38.90396454641667,44.95777948325,44.999577373833326,1.8333333333333333,0.0,44815.88222291667,0.0,460.15416020333333,468.3792269891667,2.10706105385,2.1384082798083335,1.1093345027166668
2021-12-29 15:29:00,362.645457175,8703.490972166666,363.645457175,1640784567.5,0.0,963.0,139.99601113833333,45.00018338233334,38.895404075083334,44.957894866416666,44.99963167475,1.4166666666666667,0.0,44828.95615625,0.0,461.39223267750003,469.4633778566667,2.10345794255,2.1340502149583336,1.115276855875
2021-12-29 15:30:00,362.64615162083334,8703.507638916666,363.64615162083334,1640784627.5,0.0,963.0,139.99588810999998,45.000318513749995,38.90625,44.95818901808334,45.00001011466667,1.8333333333333333,0.0,44827.89467058334,0.0,461.80893981833333,469.986544955,2.0998787401166665,2.130867572408333,1.125807842175
2021-12-29 15:31:00,362.64684606500003,8703.524305583333,363.64684606500003,1640784687.5,0.0,963.0,139.99772852333334,45.00020893591667,38.92121316758333,44.95854108233333,45.00054127441666,1.5833333333333333,0.0,44828.40050966667,0.0,461.6562214616667,469.94402246416666,2.081305196925,2.1118726353166664,1.1353375234083334
2021-12-29 15:32:00,362.64754050833335,8703.540972166667,363.64754050833335,1640784747.5,0.0,963.0,139.99789111666666,45.00010702933333,38.923129363,44.958688578166665,45.00064805391667,1.5833333333333333,0.0,44828.89721141666,0.0,461.1588752916667,469.5858681975,2.0815830336083336,2.1116587773416664,1.1229909245583334
2021-12-29 15:33:00,362.64823495499996,8703.557638916667,363.64823495499996,1640784807.5,0.0,963.0,139.99996641250002,44.99967625525,38.927083333333336,44.958216147916666,45.000090799,1.8333333333333333,0.0,44828.411104750005,0.0,459.50759175666667,467.49805298666666,2.083134091658333,2.1131308107,1.1112096828083333
2021-12-29 15:34:00,362.64892939583336,8703.574305583334,363.64892939583336,1640784867.5,0.0,963.0,140.00072112333334,44.99971178025,38.93383261133334,44.95752553258333,44.999262690416664,1.5833333333333333,0.0,44824.286636916666,0.0,461.81024665166666,469.8489168158333,2.097671360675,2.1249453299916667,1.1191924369833333
2021-12-29 15:35:00,362.649623845,8703.590972166667,363.649623845,1640784927.5,0.0,963.0,140.00558515666668,44.99971617666666,38.912459935916665,44.95747296483333,44.99951271675,1.9166666666666667,0.0,44828.45265108333,0.0,461.0679965975,469.40116221166664,2.1047646349083333,2.1375144097666667,1.1152329630833333
2021-12-29 15:36:00,362.65031828499997,8703.607638916666,363.65031828499997,1640784987.5,0.0,963.0,140.0053622875,44.99987066366666,38.88691941366667,44.95779896616667,44.99970040758333,1.5833333333333333,0.0,44830.02000633333,0.0,460.84144481416666,468.89458087916665,2.1005600624666667,2.131695769283333,1.1169402230916667
2021-12-29 15:37:00,362.65101273333335,8703.624305583333,363.65101273333335,1640785047.5,0.0,963.0,140.00319705083334,45.00002814966666,38.9171727645,44.95796496383333,44.99981599791667,1.6666666666666667,0.0,44829.76757675,0.0,457.9420449266667,466.264928245,2.080767911441667,2.1116771128833336,1.1284631697083334
2021-12-29 15:38:00,362.651707175,8703.640972166666,363.651707175,1640785107.5,0.0,963.0,140.00529474166666,45.00018396016667,38.935157627833334,44.95836703333333,45.000194219916665,1.8333333333333333,0.0,44830.804648749996,0.0,452.7338951075,460.95311591416663,2.069285646175,2.0998428648416665,1.1244882162333334
2021-12-29 15:39:00,362.65240162083336,8703.657638916668,363.65240162083336,1640785167.5,0.0,963.0,140.00488548500002,45.00014211783333,38.9375,44.95880670183333,45.00075443041666,1.5,0.0,44829.774472916666,0.0,445.22345977583336,452.9767624191666,2.05992353965,2.089104601175,1.1013229734583334
2021-12-29 15:40:00,362.653096065,8703.674305583334,363.653096065,1640785227.5,0.0,963.0,140.0037368675,44.99992032383333,38.92254422716667,44.95870352875,45.000682216166666,1.75,0.0,44829.98325633333,0.0,446.13481175583337,453.78991921666665,2.0614934456166667,2.0900758970333335,1.0885448052833333
2021-12-29 15:41:00,362.6537905083333,8703.690972166667,363.6537905083333,1640785287.5,0.0,963.0,140.00253763833334,44.999678142499995,38.90790568775,44.957948333500006,44.99980432383333,1.5,0.0,44829.84024408334,0.0,446.94144082916665,454.63053044083335,2.063705637975,2.0928032858916663,1.0834749176916667
2021-12-29 15:42:00,362.654484955,8703.707638916667,363.654484955,1640785347.5,0.0,963.0,140.00440371666667,44.99956009308334,38.90291206258333,44.95724708525,44.99919935325,1.8333333333333333,0.0,44830.45588766667,0.0,444.873475225,452.4262191416667,2.060439004225,2.0889308763,1.0815050982666665
2021-12-29 15:43:00,362.65517939583333,8703.724305583333,363.65517939583333,1640785407.5,0.0,963.0,139.99852952749998,44.999606636416665,38.894810679500004,44.95720692858333,44.999205891,1.5833333333333333,0.0,44818.55795275,0.0,445.49864726833334,453.116018875,2.0619144398916665,2.0908672206416665,1.0843707887333334
2021-12-29 15:44:00,362.65587384500003,8703.740972166666,363.65587384500003,1640785467.5,0.0,963.0,140.0000376625,44.999860098,38.880208333333336,44.957408341249995,44.99938820083333,1.8333333333333333,0.0,44817.29186591667,0.0,445.0855503675,452.73828195000004,2.0639160383333333,2.092941543541667,1.0925250339083334
2021-12-29 15:45:00,362.656568285,8703.757638916666,363.656568285,1640785527.5,0.0,963.0,140.00026858083334,45.00004634408333,38.89329628983334,44.957749658750004,44.99963702608333,1.75,0.0,44818.61779991666,0.0,444.6332061758333,452.26564640166663,2.0723494508833333,2.101629206166667,1.0896211949333334
2021-12-29 15:46:00,362.6572627333333,8703.774305583333,363.6572627333333,1640785587.5,0.0,963.0,140.00088034166666,45.00015170133333,38.915803198166664,44.958206461083336,45.00009227491666,1.9166666666666667,0.0,44818.55110675,0.0,445.79315575083336,453.38167353750003,2.0787567908,2.108077997225,1.1000260106833333
2021-12-29 15:47:00,362.65795717500004,8703.790972166667,363.65795717500004,1640785647.5,0.0,963.0,139.99986986416667,45.0001069425,38.89179823375,44.95859124716666,45.00055056616666,1.5,0.0,44817.291024750004,0.0,449.0872240483333,456.86790462666664,2.090519631583333,2.1210026284,1.0925338216833334
2021-12-29 15:48:00,362.6586516208333,8703.807638916667,363.6586516208333,1640785707.5,0.0,963.0,139.99941591,44.999926440416665,38.91042212041666,44.958437245249996,45.00040578516666,1.8333333333333333,0.0,44816.49299233333,0.0,447.78002938416665,455.3985489716667,2.07996730615,2.1082257048749997,1.0855132814666668
2021-12-29 15:49:00,362.65934606499997,8703.824305583334,363.65934606499997,1640785767.5,0.0,963.0,139.99977795916666,44.999645703166664,38.87895050266667,44.95768407591667,44.99956387291667,1.5,0.0,44814.358707750005,0.0,448.0113064475,455.7257173566666,2.0838875109083332,2.112953767975,1.092796873075
2021-12-29 15:50:00,362.66004050833334,8703.840972166667,363.66004050833334,1640785827.5,0.0,963.0,139.99910554250002,44.99940199966667,38.875,44.956961096916665,44.998834369583335,1.8333333333333333,0.0,44813.87510583334,0.0,447.68296470416664,455.33597589000004,2.0760748468833334,2.1055444556083334,1.0907939831166666
2021-12-29 15:51:00,362.660734955,8703.857638916666,363.660734955,1640785887.5,0.0,963.0,139.99979575749998,44.99949844291667,38.86163065233333,44.9567544585,44.9986351225,1.6666666666666667,0.0,44814.4679705,0.0,448.9864250875,456.68434865166665,2.0734218236166666,2.1029587710083333,1.0960533666416667
2021-12-29 15:52:00,362.6614293958333,8703.874305583333,363.6614293958333,1640785947.5,0.0,963.0,139.99986657583335,44.99956061108333,38.875,44.9569459995,44.9988956015,1.6666666666666667,0.0,44815.315082333334,0.0,455.15032454166663,462.9452473216666,2.0896093164500003,2.1176008492416667,1.0940332540333333
2021-12-29 15:53:00,362.662123845,8703.890972166666,363.662123845,1640786007.5,0.0,963.0,140.00035113333334,44.999748253916664,38.875,44.95751087883334,44.999511226833334,1.8333333333333333,0.0,44814.60795658333,0.0,451.5751659316666,459.39808185500004,2.070301857375,2.0999709111916665,1.10243742015
2021-12-29 15:54:00,362.662818285,8703.907638916668,363.662818285,1640786067.5,0.0,963.0,140.00003563083334,45.00014953083333,38.90669582333333,44.958317939833336,45.00032171033333,1.5833333333333333,0.0,44813.24509341666,0.0,451.0614310808333,458.9560664666667,2.0709409368333334,2.1004744784000002,1.1090740908249999
2021-12-29 15:55:00,362.66351273333333,8703.924305583334,363.66351273333333,1640786127.5,0.0,963.0,140.00039190166666,45.00018375058334,38.92953699466667,44.95880800083333,45.00087392475,1.75,0.0,44813.242675249996,0.0,451.8364996141667,459.6115461741667,2.0757387329,2.104950655325,1.0972779708666667
2021-12-29 15:56:00,362.664207175,8703.940972166667,363.664207175,1640786187.5,0.0,963.0,139.9995131125,44.99999522141667,38.88041201116667,44.958977474499996,45.001000581166664,1.6666666666666667,0.0,44811.42017883333,0.0,452.946370165,460.71072199249994,2.0855177044333333,2.1146972245,1.0905063822083332
2021-12-29 15:57:00,362.6649016208333,8703.957638916667,363.6649016208333,1640786247.5,0.0,963.0,139.99999405666668,44.99987469283334,38.866965360916666,44.95833456583333,45.00026927008333,1.5833333333333333,0.0,44809.661668249995,0.0,457.2520998283333,465.29813950249996,2.0866493682916665,2.1165703586749998,1.0909603676666666
2021-12-29 15:58:00,362.665596065,8703.974305583333,363.665596065,1640786307.5,0.0,963.0,140.00017546166666,44.999571306583334,38.855597053083336,44.9574475185,44.999488966166666,1.8333333333333333,0.0,44809.33755433333,0.0,450.41454872583336,458.2544651358333,2.0756421812666668,2.1053558935416667,1.0919281355250001
2021-12-29 15:59:00,362.6662905083333,8703.990972166666,363.6662905083333,1640786367.5,0.0,963.0,139.99991630833333,44.99967421758333,38.85793623391667,44.95700853258333,44.99889041483333,1.5833333333333333,0.0,44810.1400755,0.0,447.37733385583334,455.0709100066667,2.073908046141667,2.1021582547083333,1.0950858517250002
2021-12-29 16:00:00,362.66698495500003,8704.007638916666,363.66698495500003,1640786427.5,0.0,963.0,139.99991428083334,44.999677095416665,38.86011125658333,44.956844904166665,44.99871909816667,1.5,0.0,44811.56299308333,0.0,449.37877291083333,457.17556387583335,2.0889736151,2.1195198270583333,1.0997935532
2021-12-29 16:01:00,362.6676793958333,8704.024305583333,363.6676793958333,1640786487.5,0.0,963.0,139.99993212083334,44.99971635108333,38.8494529795,44.957055004833336,44.998892043000005,1.5833333333333333,0.0,44811.703158,0.0,450.31774661833333,458.1497987175,2.0815577609333333,2.1112843011083333,1.1003820785166667
2021-12-29 16:02:00,362.66837384499996,8704.040972166667,363.66837384499996,1640786547.5,0.0,963.0,140.00139264666666,44.999877542,38.875327225166664,44.957527708083326,44.999451728249994,1.5833333333333333,0.0,44812.17438591667,0.0,445.5340533716667,453.41452965916665,2.0666950719666666,2.0965010604083334,1.1003728408666666
2021-12-29 16:03:00,362.66906828500004,8704.057638916667,363.66906828500004,1640786607.5,0.0,963.0,139.9995818125,45.000037474,38.87900853008333,44.958019127499995,44.99994350666666,1.8333333333333333,0.0,44819.52826316666,0.0,440.46228570166664,448.1685263266666,2.0507219098166667,2.0800568974166667,1.0873130626166667
2021-12-29 16:04:00,362.6697627333333,8704.074305583334,363.6697627333333,1640786667.5,0.0,963.0,140.00223267,45.000182112333334,38.871239113583336,44.95850174925,45.000479599833334,1.5,0.0,44828.06812625,0.0,438.40984221166667,445.87217953749996,2.0464387417083336,2.074903968,1.081407177625
2021-12-29 16:05:00,362.67045717499997,8704.090972166667,363.67045717499997,1640786727.5,0.0,963.0,140.0004706625,45.00013432341667,38.87217760708334,44.95855702116666,45.00053171725,1.5833333333333333,0.0,44827.44750583333,0.0,437.6487106033333,445.0876994533333,2.0452708543833333,2.073642243875,1.0781314499583334
2021-12-29 16:06:00,362.67115162083337,8704.107638916666,363.67115162083337,1640786787.5,0.0,963.0,140.00093120666665,44.999681601583326,38.833333333333336,44.95806536275,44.99984003183334,1.6666666666666667,0.0,44826.19126825,0.0,437.620772415,445.0735334025,2.045433490066667,2.074038681933333,1.0782442807000001
2021-12-29 16:07:00,362.671846065,8704.124305583333,363.671846065,1640786847.5,0.0,963.0,139.99831197583333,44.99925031908333,38.81520061725,44.95697901,44.99886371608333,1.75,0.0,44813.0258805,0.0,434.99945525416666,442.4600398083333,2.037099506858333,2.0651931570583333,1.0677090758583334
2021-12-29 16:08:00,362.6725405083334,8704.140972166666,363.6725405083334,1640786907.5,0.0,963.0,139.9995500025,44.99895242016667,38.756925366333334,44.95594769341667,44.99780801325,1.5833333333333333,0.0,44811.293532250005,0.0,434.87087157499997,442.1852624508333,2.0353085296083333,2.0631262953,1.061391132175
2021-12-29 16:09:00,362.673234955,8704.157638916668,363.673234955,1640786967.5,0.0,963.0,139.99993445333334,44.999102569083334,38.77568253783333,44.95542309783334,44.99720853,1.8333333333333333,0.0,44810.762218083335,0.0,437.94611839916666,445.27031754833337,2.0439304981583333,2.071071045625,1.0714656166583334
2021-12-29 16:10:00,362.67392939583334,8704.174305583334,363.67392939583334,1640787027.5,0.0,963.0,140.00041630500002,44.9991562785,38.744791666666664,44.95552415191667,44.99745889841666,1.5833333333333333,0.0,44810.67032366667,0.0,439.02999875999996,446.41274061666667,2.0478002191083333,2.07662033495,1.0778915863083334
2021-12-29 16:11:00,362.674623845,8704.190972166667,363.674623845,1640787087.5,0.0,963.0,139.99969356916665,44.99927367991666,38.759615384583334,44.956060117666674,44.99805502425,1.75,0.0,44809.910300916665,0.0,440.24370867833335,447.6780134133333,2.052352943808333,2.0807933566333334,1.0779955664416667
2021-12-29 16:12:00,362.675318285,8704.207638916667,363.675318285,1640787147.5,0.0,963.0,140.0001092625,44.999566241,38.77039358733333,44.956839033499996,44.99889890791667,1.5,0.0,44808.771573,0.0,440.75503572416665,448.2622491508334,2.0537495801,2.082446984866667,1.0837776930749998
2021-12-29 16:13:00,362.6760127333334,8704.224305583333,363.6760127333334,1640787207.5,0.0,963.0,139.99982733666667,44.99982440158334,38.770833333333336,44.95774021650001,44.999828371,1.75,0.0,44807.42096575,0.0,439.982249115,447.53533006,2.0525893412333334,2.0814235623166666,1.0905513857
2021-12-29 16:14:00,362.676707175,8704.240972166666,363.676707175,1640787267.5,0.0,963.0,140.00029461666668,45.00011305500001,38.778585225916665,44.95852568741666,45.00074840241666,1.8333333333333333,0.0,44806.35064858333,0.0,440.29752351999997,447.7983523225,2.0521112732333333,2.0807818306916666,1.0812506421916666
2021-12-29 16:15:00,362.67740162083334,8704.257638916666,363.67740162083334,1640787327.5,0.0,963.0,140.0009512575,44.99983551383334,38.75,44.95897953391667,45.00092496866667,1.75,0.0,44804.175913416664,0.0,441.82466788000005,449.3351264825,2.053261534108333,2.08193399585,1.0883914324416668
2021-12-29 16:16:00,362.67809606500003,8704.274305583333,363.67809606500003,1640787387.5,0.0,963.0,139.9994467525,44.99982907566667,38.73310161291666,44.95847236375,45.00037619533333,1.75,0.0,44801.26440216667,0.0,443.77293670833336,451.4330211508333,2.054726892466667,2.0834932385,1.0896727128583332
2021-12-29 16:17:00,362.67879050833335,8704.290972166667,363.67879050833335,1640787447.5,0.0,963.0,140.000264195,44.999656409833335,38.75493276016667,44.957677273499996,44.99955106833334,2.0,0.0,44802.08361549999,0.0,441.5266013483333,449.02134671749997,2.063241442808333,2.091862899441667,1.0797758677
2021-12-29 16:18:00,362.67948495499996,8704.307638916667,363.67948495499996,1640787507.5,0.0,963.0,140.00348617,44.99968442591666,38.744791666666664,44.957528253166664,44.9995763675,1.5833333333333333,0.0,44817.08990825,0.0,446.02484527083334,453.53895383083335,2.0565194649583334,2.0849531953833336,1.0777924343083334
2021-12-29 16:19:00,362.68017939583336,8704.324305583334,363.68017939583336,1640787567.5,0.0,963.0,140.0034625675,44.99978331766667,38.74815837933333,44.957753573249995,44.99959265333334,1.6666666666666667,0.0,44816.48468191666,0.0,448.85204804,456.31169591583335,2.062698589525,2.09108614815,1.0838362146416667
2021-12-29 16:20:00,362.680873845,8704.340972166667,363.680873845,1640787627.5,0.0,963.0,140.00361882833334,45.000030483833335,38.75312987558333,44.95786837399999,44.99960375058333,1.8333333333333333,0.0,44813.893191,0.0,448.4671222141667,456.163958655,2.0650278227666665,2.0938316721166665,1.08345238475
2021-12-29 16:21:00,362.68156828499997,8704.357638916666,363.68156828499997,1640787687.5,0.0,963.0,140.0028840275,45.00027965658333,38.776041666666664,44.958257831,45.00019367633333,1.5833333333333333,0.0,44814.84717383334,0.0,448.5364521658333,456.2285636241666,2.067368565066667,2.09604723425,1.0912454945333334
2021-12-29 16:22:00,362.68226273333335,8704.374305583333,363.68226273333335,1640787747.5,0.0,963.0,140.00168885166667,45.00036928266667,38.79868318408334,44.958906723666665,45.000848606333335,1.5833333333333333,0.0,44814.725840583335,0.0,449.22595076,456.9960997983333,2.0626377725666667,2.0920098065583335,1.0956186958333334
2021-12-29 16:23:00,362.682957175,8704.390972166666,363.682957175,1640787807.5,0.0,963.0,140.00094519333334,45.00044507808334,38.760416666666664,44.95940399075,45.00126178908334,1.8333333333333333,0.0,44803.321998583335,0.0,448.6612348558333,456.351051025,2.06116934515,2.089988676925,1.0837637320583333
2021-12-29 16:24:00,362.68365162083336,8704.407638916668,363.68365162083336,1640787867.5,0.0,963.0,139.99954234583333,45.000267927416665,38.75497813075,44.959288938250005,45.001091585750004,1.6666666666666667,0.0,44796.164102166666,0.0,447.67075845749997,455.2527003425,2.061184698225,2.089853021025,1.0748840730666667
2021-12-29 16:25:00,362.684346065,8704.424305583334,363.684346065,1640787927.5,0.0,963.0,139.99996068666667,44.99998106583333,38.756905589,44.95849060241667,45.00031693216667,1.8333333333333333,0.0,44793.97001908333,0.0,446.6079050558333,454.16638599666663,2.061528696775,2.08996237695,1.0719705649083333
2021-12-29 16:26:00,362.6850405083333,8704.440972166667,363.6850405083333,1640787987.5,0.0,963.0,140.00067868833335,44.99984332283333,38.74918193716667,44.95771377841667,44.99967692808334,1.6666666666666667,0.0,44793.66339141667,0.0,446.698976005,454.2655887191667,2.0633591020749997,2.0919090367416664,1.0770682168666668
2021-12-29 16:27:00,362.685734955,8704.457638916667,363.685734955,1640788047.5,0.0,963.0,139.9992891375,44.999887959666665,38.760416666666664,44.95740160908333,44.99932432883333,1.6666666666666667,0.0,44792.61456675,0.0,445.1323327758334,452.73088840249994,2.064437658733333,2.0930953777916668,1.07874189225
2021-12-29 16:28:00,362.68642939583333,8704.474305583333,363.68642939583333,1640788107.5,0.0,963.0,139.99891732666666,45.000133861833326,38.74650552,44.95762784591667,44.999541503833335,1.75,0.0,44791.50976991667,0.0,445.3556518166667,452.9497808433334,2.062990270391667,2.091871208116667,1.0875763848083333
2021-12-29 16:29:00,362.68712384500003,8704.490972166666,363.68712384500003,1640788167.5,0.0,963.0,140.00101496416667,45.00003967675,38.78293026791667,44.957946913166666,44.99979671875,1.6666666666666667,0.0,44792.85029758333,0.0,444.86732967583333,452.48886968000005,2.06269765095,2.09158462875,1.086304097275
2021-12-29 16:30:00,362.687818285,8704.507638916666,363.687818285,1640788227.5,0.0,963.0,140.00042815416666,45.000488059750005,38.786162947166666,44.95838015608334,45.00032333833334,1.5833333333333333,0.0,44792.39072425,0.0,444.81944552666664,452.40961308000004,2.062556071375,2.0914311190666663,1.0846827782166668
2021-12-29 16:31:00,362.6885127333333,8704.524305583333,363.6885127333333,1640788287.5,0.0,963.0,140.00014965916668,45.000373545749994,38.80630999125,44.958995791666666,45.00093184916667,2.0,0.0,44792.53289725,0.0,450.9758430716667,458.8714507358333,2.06275860685,2.0916126226583334,1.0877416840916667
2021-12-29 16:32:00,362.68920717500004,8704.540972166667,363.68920717500004,1640788347.5,0.0,963.0,139.99995030083332,45.0004783435,38.796090535750004,44.95953769625,45.00141906816666,1.5833333333333333,0.0,44791.324397,0.0,452.8226101641667,460.5539361608333,2.0672677650666667,2.0964733925666668,1.1001335208416667
2021-12-29 16:33:00,362.6899016208333,8704.557638916667,363.6899016208333,1640788407.5,0.0,963.0,139.9987458325,45.000141204833334,38.76181891025,44.95935707925,45.00120778733333,1.8333333333333333,0.0,44790.88326425,0.0,450.1527941525,457.9790325591666,2.0671993551,2.0961816102583333,1.0984442935666667
2021-12-29 16:34:00,362.69059606499997,8704.574305583334,363.69059606499997,1640788467.5,0.0,963.0,139.99987656166667,45.00004556766667,38.79503069158333,44.95859424808333,45.0003477535,1.5833333333333333,0.0,44790.27975816667,0.0,448.4115667025,456.09991699750003,2.07143719485,2.1004492607,1.0879102799583333
2021-12-29 16:35:00,362.69129050833334,8704.590972166667,363.69129050833334,1640788527.5,0.0,963.0,139.999967615,44.99971303508334,38.781468150083334,44.957585029499995,44.99939406258333,1.8333333333333333,0.0,44790.76622625,0.0,447.2717816983333,454.9180102683333,2.0703246514833333,2.09919995475,1.087927050575
2021-12-29 16:36:00,362.691984955,8704.607638916666,363.691984955,1640788587.5,0.0,963.0,139.99943951833333,44.99976863058333,38.7728365385,44.95725950925,44.999189053500004,1.75,0.0,44792.317264000005,0.0,446.73542185499997,454.338562105,2.071462197558333,2.1002643857916667,1.0824536713083333
2021-12-29 16:37:00,362.6926793958333,8704.624305583333,363.6926793958333,1640788647.5,0.0,963.0,140.0006270475,44.99979529583334,38.788327386,44.95737566525,44.99923846666667,1.5,0.0,44793.854912999996,0.0,449.1898071525,456.85076982583337,2.07040303525,2.09943029715,1.083060790875
2021-12-29 16:38:00,362.693373845,8704.640972166666,363.693373845,1640788707.5,0.0,963.0,139.9994009725,45.000028989916665,38.78547450808333,44.95766878933333,44.99943999433333,1.9166666666666667,0.0,44793.5934455,0.0,450.6571993883333,458.3315448116667,2.0708373056916667,2.0995284535333334,1.0838668357666668
2021-12-29 16:39:00,362.694068285,8704.657638916668,363.694068285,1640788767.5,0.0,963.0,140.00068361333334,45.00011200133333,38.77743543458333,44.958216153749994,45.000197884500004,1.5833333333333333,0.0,44798.2254035,0.0,449.8040138208333,457.48757059666667,2.0718931994833336,2.1009699898750003,1.0839727301666666
2021-12-29 16:40:00,362.69476273333333,8704.674305583334,363.69476273333333,1640788827.5,0.0,963.0,140.00262153666668,45.00033447641667,38.80016597983333,44.9588747425,45.00081366808333,1.8333333333333333,0.0,44802.38750975,0.0,449.71992706250006,457.4366105466667,2.0763253612,2.1051995167916666,1.0874709448583333
2021-12-29 16:41:00,362.695457175,8704.690972166667,363.695457175,1640788887.5,0.0,963.0,139.9994280275,45.000415367500004,38.81824075725,44.95921967291667,45.00115948808334,1.4166666666666667,0.0,44792.65429483333,0.0,450.875465505,458.52039142833337,2.084274633566667,2.1131796484166667,1.0844726719333333
2021-12-29 16:42:00,362.6961516208333,8704.707638916667,363.6961516208333,1640788947.5,0.0,963.0,140.0004330975,45.000381235,38.833471119916666,44.95923201025,45.00119803025,1.8333333333333333,0.0,44790.977132500004,0.0,450.72690866249997,458.4363278158333,2.0878566938583334,2.1168860787583332,1.0847772640666666
2021-12-29 16:43:00,362.696846065,8704.724305583333,363.696846065,1640789007.5,0.0,963.0,139.99916200333334,45.000066957083334,38.83674834191667,44.95878173108333,45.000728299083335,1.75,0.0,44789.00733066667,0.0,448.4076169625,456.11950271916663,2.079991736283333,2.109258034008333,1.0838124153583333
2021-12-29 16:44:00,362.6975405083333,8704.740972166666,363.6975405083333,1640789067.5,0.0,963.0,139.99952481916668,45.000011610499996,38.81165420233334,44.95810469358333,45.00012939675,1.75,0.0,44787.97364891667,0.0,447.1767660483333,454.6417778575,2.0767336770916667,2.1050183029166667,1.0712491739999999
2021-12-29 16:45:00,362.69823495500003,8704.757638916666,363.69823495500003,1640789127.5,0.0,963.0,139.99896547916669,44.99977457683334,38.81047538375,44.957656508666666,44.999584491166665,1.75,0.0,44787.85396925,0.0,447.42762938833334,455.0227662575,2.081082236225,2.109906842325,1.0743868259833333
2021-12-29 16:46:00,362.6989293958333,8704.774305583333,363.6989293958333,1640789187.5,0.0,963.0,140.0008668,44.999817133833325,38.8125,44.95751193466666,44.999429663,1.75,0.0,44788.45200233333,0.0,446.04536061333334,453.6185777125,2.086754975433333,2.1153543971666666,1.0746616671166667
2021-12-29 16:47:00,362.69962384499996,8704.790972166667,363.69962384499996,1640789247.5,0.0,963.0,139.99952155083335,44.999800874916666,38.807291666666664,44.95760256116666,44.999387745166665,1.8333333333333333,0.0,44788.172297749996,0.0,443.4627939825,450.9988711533333,2.074065505125,2.103269426958333,1.0731033959333334
2021-12-29 16:48:00,362.70031828500004,8704.807638916667,363.70031828500004,1640789307.5,0.0,963.0,139.99991452166668,45.00000468675,38.81735115391667,44.95782544858333,44.99968375133333,1.6666666666666667,0.0,44796.268069666665,0.0,442.66000238916666,450.14476258250005,2.0759213786833333,2.104893705208333,1.0729476670833333
2021-12-29 16:49:00,362.7010127333333,8704.824305583334,363.7010127333333,1640789367.5,0.0,963.0,140.0013267725,45.00013295783333,38.82748486966667,44.95827117541666,45.000243970583334,1.6666666666666667,0.0,44802.09142583333,0.0,443.19027266666666,450.75299650833335,2.071093331733333,2.099565682666667,1.0732032183416667
2021-12-29 16:50:00,362.70170717499997,8704.840972166667,363.70170717499997,1640789427.5,0.0,963.0,139.996244215,45.00024202508333,38.84984168933334,44.9585936455,45.000573686749995,1.8333333333333333,0.0,44797.94748616667,0.0,443.5431082425,451.139160295,2.072729399175,2.101604211875,1.0776844210916667
2021-12-29 16:51:00,362.70240162083337,8704.857638916666,363.70240162083337,1640789487.5,0.0,963.0,139.99740759583332,45.00018432533333,38.82452029075,44.95890921033333,45.00092582833333,1.6666666666666667,0.0,44786.24398166667,0.0,447.59460787583333,455.04796215000005,2.093583652575,2.1225767030333333,1.078454243675
2021-12-29 16:52:00,362.703096065,8704.874305583333,363.703096065,1640789547.5,0.0,963.0,139.99864321083334,44.99990001825,38.811441163000005,44.958530761249996,45.00054175225,1.5833333333333333,0.0,44784.10069558333,0.0,451.21760559,458.92798111583335,2.1013567830583333,2.1292174070666667,1.0717377290999999
2021-12-29 16:53:00,362.7037905083334,8704.890972166666,363.7037905083334,1640789607.5,0.0,963.0,139.994270415,44.99965063941667,38.807291666666664,44.95787167941666,44.99974619741667,1.75,0.0,44792.96088816667,0.0,450.8671880791667,458.45122349666667,2.117327691125,2.150162518825,1.0723228173333332
2021-12-29 16:54:00,362.704484955,8704.907638916668,363.704484955,1640789667.5,0.0,963.0,139.99721892666665,44.99949599166666,38.77963042383333,44.95724438608334,44.99912672166667,1.5833333333333333,0.0,44784.025538333335,0.0,448.9861441841667,456.5117375675,2.1194659113333336,2.1487943691916667,1.0720720450583332
2021-12-29 16:55:00,362.70517939583334,8704.924305583334,363.70517939583334,1640789727.5,0.0,963.0,140.00062491,44.99959975633333,38.77676981575,44.956915755333334,44.99868059958333,1.75,0.0,44780.05878666667,0.0,448.321864235,455.8929099883333,2.0817091897833335,2.1114038947916667,1.0724197952666665
2021-12-29 16:56:00,362.705873845,8704.940972166667,363.705873845,1640789787.5,0.0,963.0,140.00007602083335,44.99980164158333,38.78847260591667,44.95702001358333,44.998912716250004,1.5833333333333333,0.0,44779.91168058334,0.0,450.7187347233333,458.31546051583337,2.07237207695,2.1010257884916665,1.0762685232916667
2021-12-29 16:57:00,362.706568285,8704.957638916667,363.706568285,1640789847.5,0.0,963.0,139.99976449,45.00011851408333,38.79841609008333,44.957432424,44.9994529945,1.6666666666666667,0.0,44780.01880308334,0.0,448.18574197749996,455.80941443,2.0731046861416664,2.1018205556416665,1.07093115205
2021-12-29 16:58:00,362.7072627333334,8704.974305583333,363.7072627333334,1640789907.5,0.0,963.0,140.00024228333334,45.000209226500004,38.797774869083334,44.958140177500006,45.000224529916665,1.6666666666666667,0.0,44780.490454416664,0.0,451.63701705750003,458.97680198333336,2.074902355175,2.1027559319833333,1.0688248690083333
2021-12-29 16:59:00,362.707957175,8704.990972166666,363.707957175,1640789967.5,0.0,963.0,140.00006486750001,45.00027634083333,38.807291666666664,44.95864264991667,45.00064230516667,1.6666666666666667,0.0,44780.3680195,0.0,450.9011211025,458.48019349916666,2.0716710894083334,2.1001536193916666,1.069215661475
2021-12-29 17:00:00,362.70865162083334,8705.007638916666,363.70865162083334,1640790027.5,0.0,963.0,139.999841195,45.000202617583334,38.82153545116667,44.958873976916664,45.000840938500005,1.75,0.0,44780.19781033333,0.0,448.40808086916667,455.9602226283334,2.07164285645,2.100132110841667,1.0664007802500002
2021-12-29 17:01:00,362.70934606500003,8705.024305583333,363.70934606500003,1640790087.5,0.0,963.0,139.99908022916665,44.99974391491667,38.760416666666664,44.95821706275,44.99999188141666,1.8333333333333333,0.0,44778.590399583336,0.0,454.28649062,461.7296880358333,2.079478997108333,2.1079402335833333,1.0651375267416667
2021-12-29 17:02:00,362.71004050833335,8705.040972166667,363.71004050833335,1640790147.5,0.0,963.0,139.99929541,44.99922347008334,38.75102492033333,44.95677991391667,44.99833654583333,1.4166666666666667,0.0,44776.884431666665,0.0,453.270458125,460.8756339408333,2.0886011572,2.112650325358333,1.0654033051916667
2021-12-29 17:03:00,362.71073495499996,8705.057638916667,363.71073495499996,1640790207.5,0.0,963.0,139.99975416333334,44.99884554333334,38.739583333333336,44.95550355708334,44.99715208758334,1.9166666666666667,0.0,44777.1898935,0.0,452.5888333308333,460.2432137275,2.121994972425,2.1531363421,1.0631092980749999
2021-12-29 17:04:00,362.71142939583336,8705.074305583334,363.71142939583336,1640790267.5,0.0,963.0,139.99963403166666,44.998723212916666,38.666666666666664,44.954889996750005,44.99671811008333,1.5833333333333333,0.0,44776.23017708334,0.0,449.49034753999996,457.0048154725,2.0942827503083334,2.1229127586333334,1.0626717655916667
2021-12-29 17:05:00,362.712123845,8705.090972166667,363.712123845,1640790327.5,0.0,963.0,139.99987174333333,44.99880898075,38.66932806775,44.955047790416664,44.99688824608333,1.6666666666666667,0.0,44775.64996225,0.0,448.65408704,456.1147103808333,2.081629508216667,2.1114021760083332,1.0626237984416667
2021-12-29 17:06:00,362.71281828499997,8705.107638916666,363.71281828499997,1640790387.5,0.0,963.0,139.99939499166666,44.999039569,38.67204210058333,44.95555919291667,44.99756449683333,1.5833333333333333,0.0,44774.553103833336,0.0,447.88116995,455.37419159166666,2.0733932062333333,2.101728092141667,1.0630417323083334
2021-12-29 17:07:00,362.71351273333335,8705.124305583333,363.71351273333335,1640790447.5,0.0,963.0,140.00065318833333,44.99926732041666,38.68315018316667,44.9564608895,44.99850081358334,1.75,0.0,44774.11312658333,0.0,444.0288912475,451.5517420558333,2.061898720275,2.0904573461333333,1.060986643375
2021-12-29 17:08:00,362.714207175,8705.140972166666,363.714207175,1640790507.5,0.0,963.0,140.00079273083335,44.999604286166665,38.685034922583334,44.95754823516666,44.99974664958333,1.5833333333333333,0.0,44773.43708708333,0.0,441.87482900000003,449.1585619083333,2.0534821965833334,2.0814689026083335,1.0537906897916667
2021-12-29 17:09:00,362.71490162083336,8705.157638916668,363.71490162083336,1640790567.5,0.0,963.0,140.0003623175,44.99990283733334,38.6875,44.958355846249994,45.00045268666667,1.6666666666666667,0.0,44771.45931533333,0.0,440.12660058666665,447.3900259408333,2.0660668314916664,2.0939020064416667,1.0533627969
2021-12-29 17:10:00,362.715596065,8705.174305583334,363.715596065,1640790627.5,0.0,963.0,139.99918356416666,45.0000701145,38.682291666666664,44.95897051716667,45.00087356875,1.5833333333333333,0.0,44769.86414966666,0.0,440.06247441333335,447.359932155,2.0699853178166667,2.0980502579916664,1.0520264724666666
2021-12-29 17:11:00,362.7162905083333,8705.190972166667,363.7162905083333,1640790687.5,0.0,963.0,140.00029960583333,45.000039902999994,38.701636904749996,44.95918357741667,45.001155182,1.8333333333333333,0.0,44768.75543141667,0.0,440.28120969083335,447.49543816666664,2.0636733562500003,2.0919043956250003,1.0492195421333335
2021-12-29 17:12:00,362.716984955,8705.207638916667,363.716984955,1640790747.5,0.0,963.0,140.00118605166668,44.99997365683333,38.682992170666665,44.958755439583335,45.00057861641667,1.75,0.0,44766.033597333335,0.0,449.03236903833334,456.2941339633333,2.0743280063166667,2.1028313249333332,1.0481086820083334
2021-12-29 17:13:00,362.71767939583333,8705.224305583333,363.71767939583333,1640790807.5,0.0,963.0,139.99978732916668,44.999677120499996,38.674001059333335,44.957976697499994,44.99984288808333,1.4166666666666667,0.0,44763.81880283333,0.0,445.79131281916665,453.1541002783333,2.0690022566583335,2.0969482331916667,1.0498064692666667
2021-12-29 17:14:00,362.71837384500003,8705.240972166666,363.71837384500003,1640790867.5,0.0,963.0,140.00072110833332,44.99956536533333,38.6436011905,44.95735800566666,44.999117685916666,1.9166666666666667,0.0,44763.73654416667,0.0,442.56928124416663,450.13949895166667,2.0657366167916664,2.0933848587666666,1.0516105388666668
2021-12-29 17:15:00,362.719068285,8705.257638916666,363.719068285,1640790927.5,0.0,963.0,140.00005883833333,44.999739025,38.625,44.9569421875,44.998702290000004,1.5,0.0,44764.57348233333,0.0,445.07411633500004,452.3353329441666,2.0634121074916667,2.090808409125,1.0525782474166667
2021-12-29 17:16:00,362.7197627333333,8705.274305583333,363.7197627333333,1640790987.5,0.0,963.0,139.99991232166667,44.999754822,38.635416666666664,44.95680624791667,44.998576696916665,1.8333333333333333,0.0,44762.67060708333,0.0,447.62161591833336,454.8852480333333,2.0773647052083333,2.1035483972166666,1.0528973826
2021-12-29 17:17:00,362.72045717500004,8705.290972166667,363.72045717500004,1640791047.5,0.0,963.0,140.00029870916669,44.999811194833335,38.65625,44.95709847725001,44.99903025366667,1.5,0.0,44761.6826715,0.0,450.1234815683333,457.64350627416667,2.0913509239416666,2.1200160797833334,1.0509962665250001
2021-12-29 17:18:00,362.7211516208333,8705.307638916667,363.7211516208333,1640791107.5,0.0,963.0,139.99860768333335,44.9997932395,38.640625,44.95780766466667,44.99974784291666,1.75,0.0,44760.46787983333,0.0,446.76012907083333,454.00025200833335,2.0921342666833334,2.1196299353166665,1.0509027027833333
2021-12-29 17:19:00,362.72184606499997,8705.324305583334,363.72184606499997,1640791167.5,0.0,963.0,139.9997467116667,45.000113367000004,38.661458333333336,44.95836542908333,45.00029390816667,1.6666666666666667,0.0,44760.121477583336,0.0,451.86288333833335,459.2118448808333,2.112634396725,2.1403591381583333,1.0503356329833333
2021-12-29 17:20:00,362.72254050833334,8705.340972166667,363.72254050833334,1640791227.5,0.0,963.0,140.00008197916665,45.00035204275,38.676479051583335,44.958761043083335,45.00054872416666,1.6666666666666667,0.0,44760.12253941666,0.0,452.6599742216667,460.28443721916665,2.1236614293750002,2.1530262341666666,1.0510093400166667
2021-12-29 17:21:00,362.723234955,8705.357638916666,363.723234955,1640791287.5,0.0,963.0,140.00034906916667,45.000327913166664,38.69486149908334,44.95909633275,45.00099083966666,1.4166666666666667,0.0,44759.88876341667,0.0,454.08137948666666,461.8237775,2.1148759646083333,2.1440207138500003,1.0501031243999999
2021-12-29 17:22:00,362.7239293958333,8705.374305583333,363.7239293958333,1640791347.5,0.0,963.0,140.00013147583334,45.00029498741667,38.689571823166666,44.95921560708334,45.001190958416665,1.8333333333333333,0.0,44759.18328091667,0.0,455.3871307375,462.9431072483333,2.0940383172583332,2.123933399933333,1.0434976664583333
2021-12-29 17:23:00,362.724623845,8705.390972166666,363.724623845,1640791407.5,0.0,963.0,140.00078905416666,44.99977025183333,38.639230187416665,44.95877472,45.00058701808334,1.6666666666666667,0.0,44758.03461808333,0.0,451.39792704916664,458.70426001583337,2.1038725361083332,2.132453744783333,1.043504190175
2021-12-29 17:24:00,362.725318285,8705.407638916668,363.725318285,1640791467.5,0.0,963.0,139.99973909666667,44.999521362749995,38.642687840166666,44.95763013375,44.999342356166665,1.6666666666666667,0.0,44757.13543116667,0.0,448.8292058091667,456.2842207408333,2.112561002791667,2.13937856725,1.0440426011166666
2021-12-29 17:25:00,362.72601273333333,8705.424305583334,363.72601273333333,1640791527.5,0.0,963.0,139.99982447166667,44.999365025083335,38.62998787475,44.95672861941667,44.998517439833336,1.8333333333333333,0.0,44757.93353158334,0.0,450.5583178716667,457.70629089416667,2.1301719729833333,2.1599835017666664,1.0462681354666667
2021-12-29 17:26:00,362.726707175,8705.440972166667,363.726707175,1640791587.5,0.0,963.0,139.99970248916668,44.99951013883333,38.589171245416665,44.9563296025,44.99798247533334,1.5833333333333333,0.0,44758.17817025,0.0,449.4905577258333,457.0330418216667,2.1192812719666665,2.148262746775,1.05043500595
2021-12-29 17:27:00,362.7274016208333,8705.457638916667,363.7274016208333,1640791647.5,0.0,963.0,139.9999301325,44.99946211741667,38.603112069333335,44.95641780099999,44.998116362249995,1.5833333333333333,0.0,44758.4465555,0.0,447.5507321625,454.91610646083336,2.1108903521583335,2.1391215491416666,1.0508078376833334
2021-12-29 17:28:00,362.728096065,8705.474305583333,363.728096065,1640791707.5,0.0,963.0,140.00004976083332,44.99983896958333,38.597998137833336,44.9567433725,44.99859551758333,1.75,0.0,44757.975425250006,0.0,446.1884827975,453.97424646916664,2.096594004025,2.12734160315,1.0514415178166667
2021-12-29 17:29:00,362.7287905083333,8705.490972166666,363.7287905083333,1640791767.5,0.0,963.0,140.0011848225,44.999725336333334,38.62215625783333,44.95724115616667,44.999100946166664,1.75,0.0,44759.52603641667,0.0,445.79725002583336,453.0142131791667,2.083266249841667,2.110831809675,1.0523309516333332
2021-12-29 17:30:00,362.72948495500003,8705.507638916666,363.72948495500003,1640791827.5,0.0,963.0,140.00073646333334,44.99987053075,38.63771869241666,44.95808737716666,45.000190186,1.8333333333333333,0.0,44760.510379499996,0.0,451.3788371841667,458.79655436583334,2.100831754216667,2.1291369597666665,1.053716442375
2021-12-29 17:31:00,362.7301793958333,8705.524305583333,363.7301793958333,1640791887.5,0.0,963.0,139.9998933175,45.000310944666666,38.64088881483333,44.95896331791667,45.00084032516667,1.4166666666666667,0.0,44773.868962,0.0,456.74771250916666,463.8308592533333,2.1018712897333334,2.132257292391667,1.053722023475
2021-12-29 17:32:00,362.73087384499996,8705.540972166667,363.73087384499996,1640791947.5,0.0,963.0,140.00092701083335,45.00029524241666,38.670530452083334,44.95935088383333,45.001220552,1.8333333333333333,0.0,44771.415779916664,0.0,454.5600648441667,462.3293508991667,2.0847109579916663,2.113200399191667,1.05479173515
2021-12-29 17:33:00,362.73156828500004,8705.557638916667,363.73156828500004,1640792007.5,0.0,963.0,139.99901536416667,45.00049405366667,38.682975473999996,44.959601326000005,45.00139903783333,1.75,0.0,44772.80961883333,0.0,456.4355148875,464.29093854083334,2.0741145304083335,2.102248279975,1.0533829977916667
2021-12-29 17:34:00,362.7322627333333,8705.574305583334,363.7322627333333,1640792067.5,0.0,963.0,140.00016259333333,45.00035983875,38.646665059583334,44.95935702924999,45.00112416666667,1.75,0.0,44768.10611358334,0.0,452.88467042499997,460.3517934083333,2.075555840358333,2.1037668244166667,1.0516364672333334
2021-12-29 17:35:00,362.73295717499997,8705.590972166667,363.73295717499997,1640792127.5,0.0,963.0,139.99804519166665,44.99983013916667,38.643021621083335,44.95851505708333,45.00031294408333,1.9166666666666667,0.0,44756.27442916667,0.0,450.37380785333335,458.221962635,2.077070036075,2.1055228559416665,1.050466182775
2021-12-29 17:36:00,362.73365162083337,8705.607638916666,363.73365162083337,1640792187.5,0.0,963.0,140.00005042333333,44.999707651416664,38.628980434,44.95756908916667,44.999393163583335,1.4166666666666667,0.0,44756.13784233333,0.0,444.66138552083333,452.00948891166666,2.0684369807416663,2.09584258325,1.049150157075
2021-12-29 17:37:00,362.734346065,8705.624305583333,363.734346065,1640792247.5,0.0,963.0,140.00056741416668,44.99963207108333,38.6127518315,44.957019593666665,44.998938768916666,1.8333333333333333,0.0,44757.53627633333,0.0,444.55506655666665,451.97794102333336,2.0706591576,2.0988980903333334,1.0513023325083333
2021-12-29 17:38:00,362.7350405083334,8705.640972166666,363.7350405083334,1640792307.5,0.0,963.0,139.99969924666667,44.999663711416666,38.59375,44.95684058116667,44.99863589091667,1.5833333333333333,0.0,44758.13959408333,0.0,444.1443128916667,451.51383214666663,2.0700026048916667,2.097628226975,1.054871409125
2021-12-29 17:39:00,362.735734955,8705.657638916668,363.735734955,1640792367.5,0.0,963.0,140.000510275,44.99970820866667,38.61232257325,44.95690744233334,44.998693806666665,1.8333333333333333,0.0,44759.4657755,0.0,443.6466381033333,451.001057775,2.0683874509833333,2.09671914485,1.0552899924083332
2021-12-29 17:40:00,362.73642939583334,8705.674305583334,363.73642939583334,1640792427.5,0.0,963.0,139.99949684333333,44.999883417166664,38.5761554715,44.95719896775,44.99897813133333,1.75,0.0,44759.277376000005,0.0,442.15840591,449.4507370858333,2.0619463017916666,2.0898447655,1.0556234972333334
2021-12-29 17:41:00,362.737123845,8705.690972166667,363.737123845,1640792487.5,0.0,963.0,139.99986955166665,44.99989163575,38.585850716083335,44.957661847249994,44.99945668858334,1.6666666666666667,0.0,44760.160271500004,0.0,444.8075367583333,452.2505879133334,2.062706732241667,2.091067948075,1.0571073609250001
2021-12-29 17:42:00,362.737818285,8705.707638916667,363.737818285,1640792547.5,0.0,963.0,139.99934271666666,45.000049171166665,38.61219017491667,44.95812140383333,44.99990141041667,1.75,0.0,44760.777300249996,0.0,445.4885799608333,453.1373943641667,2.0581877001916666,2.08697887325,1.05661152375
2021-12-29 17:43:00,362.7385127333334,8705.724305583333,363.7385127333334,1640792607.5,0.0,963.0,139.99917528583333,45.00030268141666,38.616885359083334,44.958535474499996,45.00043991691667,1.5833333333333333,0.0,44760.768815916665,0.0,442.8801948408333,450.2089012916667,2.0567681065833336,2.0844844716833335,1.0566432350916666
2021-12-29 17:44:00,362.739207175,8705.740972166666,363.739207175,1640792667.5,0.0,963.0,140.00029076083334,45.000447173999994,38.62917242175,44.95908020583334,45.000837729833336,1.6666666666666667,0.0,44760.524546666675,0.0,443.0966194658333,450.44649136333334,2.05570918575,2.0835882506916668,1.0557722172166668
2021-12-29 17:45:00,362.73990162083334,8705.757638916666,363.73990162083334,1640792727.5,0.0,963.0,140.00093499666667,45.00060115825,38.64272642591667,44.95949842341667,45.00135320816667,1.9166666666666667,0.0,44761.409814499995,0.0,443.7102558008333,451.0385797358333,2.05472818835,2.08271693925,1.0556875820916667
2021-12-29 17:46:00,362.74059606500003,8705.774305583333,363.74059606500003,1640792787.5,0.0,963.0,139.99933215333334,45.00063753441666,38.659798534833335,44.95963361891666,45.00136679158334,1.5833333333333333,0.0,44760.893226583335,0.0,445.2104245025,452.66649276749996,2.0569311151166665,2.084942396758333,1.0543753084333334
2021-12-29 17:47:00,362.74129050833335,8705.790972166667,363.74129050833335,1640792847.5,0.0,963.0,139.99993546666667,45.00036474741666,38.635416666666664,44.95925835641666,45.00099110266667,1.5,0.0,44760.63393,0.0,441.5464468025,448.676127785,2.047828425816667,2.0748683705416666,1.0529503529000002
2021-12-29 17:48:00,362.74198495499996,8705.807638916667,363.74198495499996,1640792907.5,0.0,963.0,139.9999035575,44.99989060816667,38.617104828083335,44.95831066783333,44.9999449265,1.8333333333333333,0.0,44760.28762083334,0.0,443.0011405458333,450.16214872583333,2.0513736597916665,2.0787555658916665,1.0531538531
2021-12-29 17:49:00,362.74267939583336,8705.824305583334,363.74267939583336,1640792967.5,0.0,963.0,139.9991745375,44.999688242,38.58947356908333,44.957418322416665,44.99915198783333,1.5833333333333333,0.0,44760.5687635,0.0,445.8635186266667,453.114771565,2.0618009732083333,2.0894477117,1.0560999031916667
2021-12-29 17:50:00,362.743373845,8705.840972166667,363.743373845,1640793027.5,0.0,963.0,139.99977803,44.99959554308333,38.58324658275,44.95671858633333,44.998429066,1.9166666666666667,0.0,44761.585373333335,0.0,440.2000301708333,447.37025612916665,2.072682273516667,2.100696848875,1.0559714181166668
2021-12-29 17:51:00,362.74406828499997,8705.857638916666,363.74406828499997,1640793087.5,0.0,963.0,139.99964454833332,44.99954564866667,38.578352179166664,44.95663837491667,44.998408938333334,1.4166666666666667,0.0,44762.23390008334,0.0,439.25054958000004,446.63922058416665,2.063080949466667,2.0908235384833334,1.0582923623333333
2021-12-29 17:52:00,362.74476273333335,8705.874305583333,363.74476273333335,1640793147.5,0.0,963.0,139.99992310833332,44.99973792816667,38.609375,44.956886696666665,44.998604350499996,1.9166666666666667,0.0,44763.06686025,0.0,452.4046424975,460.01688216083335,2.0685606989000003,2.0971590923333334,1.0625516491833333
2021-12-29 17:53:00,362.745457175,8705.890972166666,363.745457175,1640793207.5,0.0,963.0,140.00005389833333,44.99984227583334,38.62494244933333,44.957509118500006,44.99951753841666,1.75,0.0,44764.14071491666,0.0,441.77171494,448.7325703216666,2.042150615983333,2.069966395975,1.0645468515166667
2021-12-29 17:54:00,362.74615162083336,8705.907638916668,363.74615162083336,1640793267.5,0.0,963.0,140.0001713975,44.99995943850001,38.619791666666664,44.95827284075,45.00018253491667,1.6666666666666667,0.0,44765.19549316666,0.0,488.6090711341667,495.49640221166663,2.04482620055,2.072330264175,1.0671066740166666
2021-12-29 17:55:00,362.746846065,8705.924305583334,363.746846065,1640793327.5,0.0,963.0,140.00080372166667,45.000198628166665,38.62475458116666,44.95895099166666,45.000869370833335,2.0,0.0,44766.18471675,0.0,451.7511515716667,459.35118488833336,2.0595148190166666,2.0873152491166667,1.06617362255
2021-12-29 17:56:00,362.7475405083333,8705.940972166667,363.7475405083333,1640793387.5,0.0,963.0,139.99913485666667,45.000454013,38.63805792975,44.95936822566667,45.0011055725,1.5833333333333333,0.0,44765.97863725,0.0,452.22635323500003,459.5369848116666,2.0677820308166663,2.0963000212750003,1.0676487328916666
2021-12-29 17:57:00,362.748234955,8705.957638916667,363.748234955,1640793447.5,0.0,963.0,140.0002769125,45.00053016625,38.63210750458333,44.95956861133334,45.0013172065,1.5,0.0,44766.264992083336,0.0,455.0426508525,462.4393868258333,2.065087200225,2.0930863144416665,1.0689035844249999
2021-12-29 17:58:00,362.74892939583333,8705.974305583333,363.74892939583333,1640793507.5,0.0,963.0,140.00112772083335,45.000407161249996,38.649325195833335,44.959545398833335,45.001360535,1.75,0.0,44765.77295966667,0.0,451.6731903391667,459.22139354916663,2.058445137541667,2.0865152287249997,1.0669454976
2021-12-29 17:59:00,362.74962384500003,8705.990972166666,363.74962384500003,1640793567.5,0.0,963.0,140.0002911375,45.000204099083334,38.62320295866667,44.95896837991666,45.00073440208333,1.75,0.0,44764.72802708333,0.0,458.8422675291667,466.4275727208333,2.0660759063666667,2.094265189,1.0681920619083334
2021-12-29 18:00:00,362.750318285,8706.007638916666,363.750318285,1640793627.5,0.0,963.0,140.00092395666667,44.99973390783333,38.60545444133333,44.958003195083336,44.99968016691667,1.6666666666666667,0.0,44764.737847749995,0.0,457.47049832833335,465.20131131,2.0706224601833334,2.0988774931333336,1.0704613173000002
2021-12-29 18:01:00,362.7510127333333,8706.024305583333,363.7510127333333,1640793687.5,0.0,963.0,140.00039329833334,44.999634530583336,38.578125,44.95701063791666,44.998576894916674,1.75,0.0,44765.22153083333,0.0,471.59186296083334,479.37204932000003,2.078682161416667,2.1081488566,1.0761578844666666
2021-12-29 18:02:00,362.75170717500004,8706.040972166667,363.75170717500004,1640793747.5,0.0,963.0,140.00006096916667,44.99948364033333,38.544161582,44.956298434833336,44.99786177166666,1.6666666666666667,0.0,44767.08874425,0.0,458.19707379333335,465.8559938358333,2.066915127908333,2.094726633875,1.0781118534333334
2021-12-29 18:03:00,362.7524016208333,8706.057638916667,363.7524016208333,1640793807.5,0.0,963.0,140.0005189025,44.999331912083335,38.571831583333335,44.95602318533333,44.99754285016667,1.5,0.0,44767.754625416674,0.0,466.9273375275,474.64382112749996,2.073409736925,2.102335802875,1.0808255222999998
2021-12-29 18:04:00,362.75309606499997,8706.074305583334,363.75309606499997,1640793867.5,0.0,963.0,140.00097941666667,44.99947971091667,38.55156309416667,44.956135386,44.99785716033333,1.6666666666666667,0.0,44768.339137916664,0.0,499.07213410416665,508.16751118,2.082622584041667,2.111064841066667,1.07869721445
2021-12-29 18:05:00,362.75379050833334,8706.090972166667,363.75379050833334,1640793927.5,0.0,963.0,139.99918198666668,44.999501475166674,38.54417628583334,44.956705318833336,44.99854704325,1.75,0.0,44768.04782658333,0.0,462.98667609166665,470.6518647675,2.1074873713416666,2.1370120334166667,1.0793317409
2021-12-29 18:06:00,362.754484955,8706.107638916666,363.754484955,1640793987.5,0.0,963.0,140.00061959,44.99984882583333,38.557291666666664,44.95736820408333,44.99929975433333,1.5,0.0,44768.22471266667,0.0,466.42440589250003,473.827213495,2.1013911751916665,2.131159435483333,1.081208507625
2021-12-29 18:07:00,362.7551793958333,8706.124305583333,363.7551793958333,1640794047.5,0.0,963.0,139.9996805825,45.00005696533333,38.54365246841667,44.95805769983334,44.99995844625,1.9166666666666667,0.0,44767.62893191667,0.0,485.8161491225,493.4059712833334,2.0774656899,2.1077326464,1.0822691288333333
2021-12-29 18:08:00,362.755873845,8706.140972166666,363.755873845,1640794107.5,0.0,963.0,139.99915989916667,45.00029485299999,38.5625,44.95884851891666,45.000762755000004,1.5833333333333333,0.0,44767.00635933334,0.0,466.82431772,474.7627358058333,2.082427142391667,2.1112322959500003,1.0825740712583334
2021-12-29 18:09:00,362.756568285,8706.157638916668,363.756568285,1640794167.5,0.0,963.0,140.00028620166668,45.00032278875,38.57125226233333,44.95942442325,45.00134040325,1.75,0.0,44767.48872533333,0.0,452.2163076041666,460.01010439833334,2.120902319283333,2.149429350725,1.0782808174666665
2021-12-29 18:10:00,362.75726273333333,8706.174305583334,363.75726273333333,1640794227.5,0.0,963.0,139.9999827175,45.00052512341667,38.59980366491667,44.95961212791667,45.001458534166666,1.75,0.0,44764.78379575,0.0,450.2700665891667,457.6207120116667,2.1807484109333335,2.210002349125,1.0724067519333333
2021-12-29 18:11:00,362.757957175,8706.190972166667,363.757957175,1640794287.5,0.0,963.0,140.0001930891667,45.00031505808334,38.5625,44.959361357,45.001169527416664,1.5833333333333333,0.0,44762.71381666666,0.0,452.19251863999995,459.763969905,2.1442614872583334,2.1744566527083333,1.0709466875916667
2021-12-29 18:12:00,362.7586516208333,8706.207638916667,363.7586516208333,1640794347.5,0.0,963.0,139.99930076833334,44.999919094250004,38.57737527041667,44.95853768925,45.0002671085,1.6666666666666667,0.0,44761.0366345,0.0,458.3814250025,465.95391617416664,2.1643095523416664,2.1926194668416668,1.07282041495
2021-12-29 18:13:00,362.759346065,8706.224305583333,363.759346065,1640794407.5,0.0,963.0,139.99982021416665,44.99991848483333,38.541666666666664,44.957614476416666,44.99932387925,1.8333333333333333,0.0,44761.90685566667,0.0,459.8324039008333,467.54091992583335,2.141442201733333,2.1718718164583333,1.0725478632083334
2021-12-29 18:14:00,362.7600405083333,8706.240972166666,363.7600405083333,1640794467.5,0.0,963.0,139.997791425,44.99979720966667,38.54376636125,44.95725067233334,44.998979189083336,1.6666666666666667,0.0,44763.919770333334,0.0,461.0746353933334,468.77303281583335,2.1334241963583334,2.1628733819166666,1.075869051575
2021-12-29 18:15:00,362.76073495500003,8706.257638916666,363.76073495500003,1640794527.5,0.0,963.0,139.99787946166666,44.99983368341666,38.56681629833333,44.957403489916665,44.99908207641667,1.9166666666666667,0.0,44770.600513499994,0.0,458.58631613250003,465.7529316141667,2.1633593371999997,2.193330888025,1.0709266489083333
2021-12-29 18:16:00,362.7614293958333,8706.274305583333,363.7614293958333,1640794587.5,0.0,963.0,139.99691325833334,45.00004095441667,38.58544954283334,44.957855154083326,44.999735178083334,1.4166666666666667,0.0,44773.264022999996,0.0,459.0545970283333,466.9482442158333,2.163732528,2.19790519875,1.072594869575
2021-12-29 18:17:00,362.76212384499996,8706.290972166667,363.76212384499996,1640794647.5,0.0,963.0,139.997356425,45.000121938333336,38.559800392666666,44.958502779250004,45.00034454575,1.8333333333333333,0.0,44762.46749175,0.0,446.667676245,454.59999642083335,2.1089541231166664,2.1396102713083334,1.0700172047166665
2021-12-29 18:18:00,362.76281828500004,8706.307638916667,363.76281828500004,1640794707.5,0.0,963.0,139.99999562083335,45.000327314083336,38.60288015683333,44.95907466083333,45.00087384975,1.6666666666666667,0.0,44756.69678775,0.0,453.9948339233333,461.49583538999997,2.1043503472416667,2.1326709491833333,1.0734823762666668
2021-12-29 18:19:00,362.7635127333333,8706.324305583334,363.7635127333333,1640794767.5,0.0,963.0,140.0005222425,45.00062277216667,38.625,44.959345340166664,45.00108201466667,1.5833333333333333,0.0,44756.49497408333,0.0,456.04624458250004,463.8611621966667,2.113793692558333,2.1427554173583334,1.0729018920583333
2021-12-29 18:20:00,362.76420717499997,8706.340972166667,363.76420717499997,1640794827.5,0.0,963.0,139.99994600583332,45.00076781291667,38.64127365691667,44.959853063,45.00175025283334,2.0,0.0,44754.645249416666,0.0,452.61220304500006,460.2665998625,2.0965997818,2.1261965938333334,1.0668846638916667
2021-12-29 18:21:00,362.76490162083337,8706.357638916666,363.76490162083337,1640794887.5,0.0,963.0,139.99886939583334,45.00061076883333,38.619791666666664,44.9601011835,45.001867207083336,1.5833333333333333,0.0,44754.01165583333,0.0,454.7740976766667,462.28106969833334,2.0967057628416668,2.1261776529083334,1.0650645042
2021-12-29 18:22:00,362.765596065,8706.374305583333,363.765596065,1640794947.5,0.0,963.0,139.9995714725,45.000321003,38.59922710391667,44.95955330816667,45.001174631333335,1.9166666666666667,0.0,44752.43318483333,0.0,453.4843378241667,461.1143985725,2.0949957530833334,2.1240446781749998,1.0632916200666667
2021-12-29 18:23:00,362.7662905083334,8706.390972166666,363.7662905083334,1640795007.5,0.0,963.0,139.9992406725,44.99997611766667,38.59775263225,44.95840248216666,44.999935380416666,1.5833333333333333,0.0,44751.388237416664,0.0,448.8511240366667,456.3972234025,2.0922185264166666,2.1204880640416666,1.0615170262333333
2021-12-29 18:24:00,362.766984955,8706.407638916668,363.766984955,1640795067.5,0.0,963.0,140.00064880333335,44.999821886333336,38.59375,44.95743777691666,44.999175339000004,1.6666666666666667,0.0,44751.670038083335,0.0,442.47509553416666,450.00811398750005,2.0805889340249997,2.109031632358333,1.0645449772166666
2021-12-29 18:25:00,362.76767939583334,8706.424305583334,363.76767939583334,1640795127.5,0.0,963.0,140.00015375,44.99973259558333,38.583160681416665,44.9572063515,44.99900521233334,1.6666666666666667,0.0,44752.50323816666,0.0,442.36082106833334,449.85731759916666,2.0767065063166665,2.10587917545,1.0672414267083334
2021-12-29 18:26:00,362.768373845,8706.440972166667,363.768373845,1640795187.5,0.0,963.0,139.99957522666668,44.99986902741667,38.6047190495,44.957430368500006,44.99922866158334,1.75,0.0,44753.145817749995,0.0,437.86640336666665,445.3425114725,2.067694406641667,2.097344772275,1.0656442796416667
2021-12-29 18:27:00,362.769068285,8706.457638916667,363.769068285,1640795247.5,0.0,963.0,140.00046924416668,45.00005427375,38.60291230366666,44.957797422249996,44.999691712083326,1.5,0.0,44754.01388625,0.0,439.86295498416666,447.0504670016667,2.068342100575,2.0967127934666667,1.0723557144166667
2021-12-29 18:28:00,362.7697627333334,8706.474305583333,363.7697627333334,1640795307.5,0.0,963.0,139.99977522416665,45.00013637066667,38.618007596666665,44.958361684083336,45.000237650833334,1.75,0.0,44753.94884516666,0.0,433.4560773658333,440.97268191833336,2.065064840708333,2.0939021143666667,1.0762863783
2021-12-29 18:29:00,362.770457175,8706.490972166666,363.770457175,1640795367.5,0.0,963.0,139.99968542166667,45.00048137266666,38.6168688595,44.959023706416666,45.000950308166665,1.6666666666666667,0.0,44753.72479958334,0.0,428.6409278183333,435.9441241791667,2.0574548056666666,2.0856950385083333,1.0793808156416667
2021-12-29 18:30:00,362.77115162083334,8706.507638916666,363.77115162083334,1640795427.5,0.0,963.0,139.99963284583333,45.00068034966667,38.655755353833335,44.95955962941667,45.00137673058333,1.8333333333333333,0.0,44754.649745333336,0.0,451.81422401916666,458.69812554083336,2.0621830170333335,2.0910171913916664,1.081940929575
2021-12-29 18:31:00,362.77184606500003,8706.524305583333,363.77184606500003,1640795487.5,0.0,963.0,139.99990803,45.00070777416667,38.66957219341666,44.9599791715,45.00189952641667,1.6666666666666667,0.0,44754.325466333335,0.0,447.8125359125,455.1998782283333,2.123606864541667,2.1485144397916667,1.0830174867666666
2021-12-29 18:32:00,362.77254050833335,8706.540972166667,363.77254050833335,1640795547.5,0.0,963.0,140.0000513375,45.000624536416666,38.6728040135,44.959975451,45.00177261866667,1.75,0.0,44753.70643883333,0.0,444.8037141766667,452.71933319083337,2.1447705141166664,2.17605589285,1.0829597418166668
2021-12-29 18:33:00,362.77323495499996,8706.557638916667,363.77323495499996,1640795607.5,0.0,963.0,139.99983940416666,45.00016575958333,38.653705187583334,44.95906223791667,45.00071318333334,1.6666666666666667,0.0,44751.732163583336,0.0,462.886150205,470.4336610058333,2.2559173850416667,2.292016467775,1.079906363425
2021-12-29 18:34:00,362.77392939583336,8706.574305583334,363.77392939583336,1640795667.5,0.0,963.0,139.99995742166666,44.99989131558333,38.641617133749996,44.95814382858333,44.9999637055,1.9166666666666667,0.0,44748.881076749996,0.0,477.2035696441667,485.1912910491667,2.2762618295083334,2.3073734511583335,1.0816033365166666
2021-12-29 18:35:00,362.774623845,8706.590972166667,363.774623845,1640795727.5,0.0,963.0,140.00006899833332,44.99979560075,38.64503311116667,44.95747998941667,44.999211633916666,1.5833333333333333,0.0,44747.344332416666,0.0,481.40489567583336,489.4866952541667,2.2986404348666665,2.330127847925,1.0850920616333333
2021-12-29 18:36:00,362.77531828499997,8706.607638916666,363.77531828499997,1640795787.5,0.0,963.0,140.00039761916665,44.99962594383334,38.62663118133333,44.95739369925,44.999139113750005,1.5,0.0,44746.857968833334,0.0,490.2479925575,498.54508689666665,2.3044042411,2.3343649685916668,1.0892855387833333
2021-12-29 18:37:00,362.77601273333335,8706.624305583333,363.77601273333335,1640795847.5,0.0,963.0,139.9990586225,44.99995993208333,38.630208333333336,44.95757829741667,44.99928443633333,1.8333333333333333,0.0,44745.092150833334,0.0,492.57742449250003,501.02526421833335,2.3065933635583336,2.337849391258333,1.0905136048666668
2021-12-29 18:38:00,362.776707175,8706.640972166666,363.776707175,1640795907.5,0.0,963.0,139.99957266416666,44.99984636866666,38.640625,44.95787311208333,44.9995979455,1.6666666666666667,0.0,44744.04032966666,0.0,496.71129357833337,505.42303083416664,2.2839724824083336,2.3159652838916664,1.0920807105500001
2021-12-29 18:39:00,362.77740162083336,8706.657638916668,363.77740162083336,1640795967.5,0.0,963.0,139.99892474583334,45.00030305016667,38.65878599475,44.958365997250006,45.000192715666664,1.5,0.0,44741.747337500005,0.0,497.17447129916667,505.89158893666666,2.278491867716667,2.310980868308333,1.0913489267333334
2021-12-29 18:40:00,362.778096065,8706.674305583334,363.778096065,1640796027.5,0.0,963.0,139.998098825,45.000441410916665,38.66703465583333,44.95896812,45.00089607725,1.75,0.0,44749.75673341667,0.0,497.51140387583337,506.6228622291667,2.3050480415416668,2.3377578223666666,1.0902376041
2021-12-29 18:41:00,362.7787905083333,8706.690972166667,363.7787905083333,1640796087.5,0.0,963.0,139.99552381,45.0004985095,38.67095924908333,44.95967386175,45.00150586508334,1.6666666666666667,0.0,44752.07772791667,0.0,496.893634375,505.3227406525,2.303930568841667,2.334614523925,1.0885767946833333
2021-12-29 18:42:00,362.779484955,8706.707638916667,363.779484955,1640796147.5,0.0,963.0,140.00098500166666,45.000453574666665,38.69430877766667,44.95969601658334,45.00152431525,1.5833333333333333,0.0,44739.224926166666,0.0,498.98969747,507.6258893616667,2.3094543819583335,2.344327837158333,1.0867305007583334
2021-12-29 18:43:00,362.78017939583333,8706.724305583333,363.78017939583333,1640796207.5,0.0,963.0,139.99679789666666,45.00011372558333,38.6636164825,44.95898732316667,45.00075234,1.75,0.0,44745.798791,0.0,503.465936055,512.1239145391667,2.2771765632250003,2.3099161684916667,1.0868094966416666
2021-12-29 18:44:00,362.78087384500003,8706.740972166666,363.78087384500003,1640796267.5,0.0,963.0,140.00395190083333,44.99975031541666,38.67267325783333,44.95802001525001,44.99972737066667,1.6666666666666667,0.0,44745.60486741667,0.0,502.05095948999997,510.74562324166664,2.2597887914583334,2.290179942275,1.0869917788416668
2021-12-29 18:45:00,362.781568285,8706.757638916666,363.781568285,1640796327.5,0.0,963.0,139.99980896416668,44.99950615275,38.639165522,44.95728498616666,44.99901626208333,1.5833333333333333,0.0,44731.343790416664,0.0,497.962773835,506.26670922,2.2334591365333334,2.266312076125,1.0881766228916667
2021-12-29 18:46:00,362.7822627333333,8706.774305583333,363.7822627333333,1640796387.5,0.0,963.0,140.0001419425,44.999635238416666,38.65096924825,44.95714192216667,44.999034089750005,1.75,0.0,44729.612872,0.0,496.0653596791667,505.004303505,2.2198834633166666,2.251703345941667,1.0900149924833333
2021-12-29 18:47:00,362.78295717500004,8706.790972166667,363.78295717500004,1640796447.5,0.0,963.0,140.00163492,44.99976229191666,38.63491648825,44.957421919750004,44.99914255508333,1.5833333333333333,0.0,44735.04465991667,0.0,492.439085,501.08668633166667,2.1903939045916667,2.2217755830166666,1.0889757865666667
2021-12-29 18:48:00,362.7836516208333,8706.807638916667,363.7836516208333,1640796507.5,0.0,963.0,139.999613705,45.00001342008333,38.66389627183333,44.95781191708334,44.999535567,1.6666666666666667,0.0,44729.08310341666,0.0,491.24689400000005,499.49993026916667,2.2014176108916668,2.228060497875,1.0885787350083334
2021-12-29 18:49:00,362.78434606499997,8706.824305583334,363.78434606499997,1640796567.5,0.0,963.0,140.00056866166668,45.00009163683333,38.66012216408333,44.95844771616667,45.000324815166664,1.6666666666666667,0.0,44728.83111583333,0.0,477.7093673566667,486.0674169975,2.20174955375,2.231076390741667,1.0857949232
2021-12-29 18:50:00,362.78504050833334,8706.840972166667,363.78504050833334,1640796627.5,0.0,963.0,140.0012672525,45.00019765983333,38.6875,44.95890088341667,45.0006703325,1.6666666666666667,0.0,44727.81801608333,0.0,479.11587531833334,487.2858485,2.2082742997166664,2.241670393091667,1.08688747765
2021-12-29 18:51:00,362.785734955,8706.857638916666,363.785734955,1640796687.5,0.0,963.0,140.00003989333334,45.0003766465,38.7262216405,44.95940562725,45.0012104715,1.5833333333333333,0.0,44726.09593733333,0.0,482.36698969,490.5474059366666,2.2247294022166666,2.2527614787166668,1.0850305726583334
2021-12-29 18:52:00,362.7864293958333,8706.874305583333,363.7864293958333,1640796747.5,0.0,963.0,140.00050498166667,45.00024002033334,38.69786367183333,44.95969106491666,45.00145114558333,1.8333333333333333,0.0,44724.508675083336,0.0,484.06079100833335,492.41023457166665,2.1903072552,2.2224349316166667,1.0833140674250001
2021-12-29 18:53:00,362.787123845,8706.890972166666,363.787123845,1640796807.5,0.0,963.0,140.00010824666666,44.99981339725,38.68430752025,44.95927600258333,45.00096334566666,1.4166666666666667,0.0,44722.4188875,0.0,480.90681725583335,489.3266464408334,2.2039686513,2.2361826648666665,1.0837125409916666
2021-12-29 18:54:00,362.787818285,8706.907638916668,363.787818285,1640796867.5,0.0,963.0,140.00040321333333,44.99963530349999,38.67501653441666,44.95826056883333,44.99990184275,1.9166666666666667,0.0,44721.628319250005,0.0,480.8698597275,489.05787062666667,2.1877782837166664,2.2179953158666668,1.0839630217916667
2021-12-29 18:55:00,362.78851273333333,8706.924305583334,363.78851273333333,1640796927.5,0.0,963.0,139.9996611375,44.999474861500005,38.6506834215,44.957485460916665,44.99922268291667,1.75,0.0,44721.2330685,0.0,476.77745806916664,485.0891732458333,2.1695086058833333,2.201240843575,1.0871189159833332
2021-12-29 18:56:00,362.789207175,8706.940972166667,363.789207175,1640796987.5,0.0,963.0,140.00072059416667,44.99949175825,38.640625,44.957246633833336,44.99894549475,1.5,0.0,44722.063713250005,0.0,474.80698092833336,482.8711049341667,2.155966743525,2.1861621491916665,1.0889557412916666
2021-12-29 18:57:00,362.7899016208333,8706.957638916667,363.7899016208333,1640797047.5,0.0,963.0,139.99769922666667,44.999632092333336,38.635416666666664,44.95715147208333,44.99875876916667,1.9166666666666667,0.0,44728.228373666665,0.0,475.28418564333333,483.4168818366666,2.152317715808333,2.182411404708333,1.0906557082916668
2021-12-29 18:58:00,362.790596065,8706.974305583333,363.790596065,1640797107.5,0.0,963.0,139.99936598666667,44.999759598666664,38.630208333333336,44.95718102391667,44.99883343966667,1.5833333333333333,0.0,44720.30233225,0.0,478.955123925,487.00117767666666,2.1475079460583335,2.1778831700666665,1.0922871667416667
2021-12-29 18:59:00,362.7912905083333,8706.990972166666,363.7912905083333,1640797167.5,0.0,963.0,139.9994034158333,44.99989176858333,38.645018622,44.95768365333333,44.99959449175,1.5,0.0,44720.23958875,0.0,479.68523304166666,488.11029340000005,2.137779239675,2.168507408275,1.0924869617833333
2021-12-29 19:00:00,362.79198495500003,8707.007638916666,363.79198495500003,1640797227.5,0.0,963.0,139.99944160166666,45.0001237045,38.68260360925,44.95850001258333,45.0004941185,1.8333333333333333,0.0,44719.39805691667,0.0,479.2497952608333,487.4414427466666,2.13538038415,2.165537103941667,1.091408982775
2021-12-29 19:01:00,362.7926793958333,8707.024305583333,363.7926793958333,1640797287.5,0.0,963.0,139.99988338666665,45.000295314666666,38.69593116941667,44.9591103825,45.00100646091667,1.75,0.0,44719.11915508334,0.0,478.8352429925,487.1670036675,2.1726245966666666,2.2017288845916667,1.09133661945
2021-12-29 19:02:00,362.79337384499996,8707.040972166667,363.79337384499996,1640797347.5,0.0,963.0,139.998963375,45.000441478333336,38.708333333333336,44.959621628,45.001325855666664,1.5833333333333333,0.0,44717.421531500004,0.0,479.6198395216666,487.548248,2.246428470108333,2.276893294608333,1.0900124549916665
2021-12-29 19:03:00,362.79406828500004,8707.057638916667,363.79406828500004,1640797407.5,0.0,963.0,139.99984359916667,45.00050835241667,38.69757326008334,44.95999024583333,45.001851191083325,1.9166666666666667,0.0,44716.965017999995,0.0,480.21767227916666,488.6369336491667,2.24058674115,2.275116187941667,1.0891239094916667
2021-12-29 19:04:00,362.7947627333333,8707.074305583334,363.7947627333333,1640797467.5,0.0,963.0,140.00001114083332,45.00030468091666,38.70767150091667,44.959600516833326,45.00122267566667,1.5,0.0,44715.85365533333,0.0,481.0591665458333,489.24530766333334,2.2158752849583334,2.2477823932166667,1.0891100015666668
2021-12-29 19:05:00,362.79545717499997,8707.090972166667,363.79545717499997,1640797527.5,0.0,963.0,139.9997894025,44.999809664,38.695382611333336,44.95841496416667,44.9999621055,1.8333333333333333,0.0,44713.78439291666,0.0,482.3903198283333,490.64417542,2.207434420783333,2.2396263766666666,1.091959185875
2021-12-29 19:06:00,362.79615162083337,8707.107638916666,363.79615162083337,1640797587.5,0.0,963.0,140.00010932749998,44.99943136316667,38.646842814416665,44.95723858691667,44.99881170075,1.6666666666666667,0.0,44713.328830833336,0.0,477.9925857075,486.1566382066667,2.156807516516667,2.186555916508333,1.0895066774583333
2021-12-29 19:07:00,362.796846065,8707.124305583333,363.796846065,1640797647.5,0.0,963.0,139.99933711083332,44.99926151983333,38.66205734216667,44.95611468508333,44.99769764041667,1.75,0.0,44713.27145275,0.0,483.6104422075,491.9893167966666,2.1768434889416666,2.2077551689,1.089264472
2021-12-29 19:08:00,362.7975405083334,8707.140972166666,363.7975405083334,1640797707.5,0.0,963.0,140.00153575583332,44.99913534816667,38.625,44.95575586933333,44.99750759658334,1.6666666666666667,0.0,44728.31122283333,0.0,482.62443539833333,490.8961187516666,2.17169909865,2.2021594734583334,1.090681550125
2021-12-29 19:09:00,362.798234955,8707.157638916668,363.798234955,1640797767.5,0.0,963.0,140.00077133,44.999356696,38.636050485,44.95615010783333,44.99803987683333,1.8333333333333333,0.0,44727.68628158333,0.0,481.60124526416666,489.91362767416666,2.167294763,2.198167360975,1.0921775763083332
2021-12-29 19:10:00,362.79892939583334,8707.174305583334,363.79892939583334,1640797827.5,0.0,963.0,140.00299377333332,44.9996512015,38.630208333333336,44.956912785250005,44.999028199916665,1.6666666666666667,0.0,44726.81154616667,0.0,480.6011689033333,488.88089940333333,2.2058883283166666,2.235826445675,1.0943043885166668
2021-12-29 19:11:00,362.799623845,8707.190972166667,363.799623845,1640797887.5,0.0,963.0,140.004004365,44.99990366133333,38.65705234191667,44.957894451916665,44.999982998916664,1.6666666666666667,0.0,44726.04654191667,0.0,480.3251378575,488.5795620725,2.1797197202833334,2.210761983175,1.0939022851666667
2021-12-29 19:12:00,362.800318285,8707.207638916667,363.800318285,1640797947.5,0.0,963.0,140.00095285583333,45.000123409666664,38.65207622083333,44.95869091866666,45.00073455241667,1.8333333333333333,0.0,44725.472023999995,0.0,475.06793743583336,483.2378255991667,2.165842421075,2.196237434525,1.0925172718
2021-12-29 19:13:00,362.8010127333334,8707.224305583333,363.8010127333334,1640798007.5,0.0,963.0,140.00228064666666,45.00046325883333,38.692100889416665,44.95934698566666,45.001374904916666,1.75,0.0,44724.799883666674,0.0,477.2857013958333,485.4779573358333,2.1619916894749998,2.1921884854083333,1.0925423803
2021-12-29 19:14:00,362.801707175,8707.240972166666,363.801707175,1640798067.5,0.0,963.0,140.00023775,45.000595376916664,38.69902234641666,44.95978679275,45.001634042333336,1.5833333333333333,0.0,44720.76819341667,0.0,476.61815986416667,484.7215257133333,2.168409253391667,2.1990641993333333,1.0894443175666666
2021-12-29 19:15:00,362.80240162083334,8707.257638916666,363.80240162083334,1640798127.5,0.0,963.0,140.0001900325,45.00030231433333,38.67463709125,44.95985732583333,45.00166429208334,1.8333333333333333,0.0,44706.89166,0.0,469.944902055,478.09602251583334,2.1386614732666667,2.16882256635,1.0858483096083333
2021-12-29 19:16:00,362.80309606500003,8707.274305583333,363.80309606500003,1640798187.5,0.0,963.0,140.00168839833333,45.00004901633333,38.638355386,44.959202154749995,45.000986948750004,1.5,0.0,44711.195074166666,0.0,474.4093197483333,482.52907089499996,2.1389048893416667,2.1690057844750004,1.0850812277166666
2021-12-29 19:17:00,362.80379050833335,8707.290972166667,363.80379050833335,1640798247.5,0.0,963.0,140.00058760333334,44.999790192999995,38.62083460525,44.95797699325001,44.99967979425,1.6666666666666667,0.0,44715.03325583334,0.0,481.18853131583336,489.42001353166665,2.1477637045166666,2.1792474366,1.0865872452166667
2021-12-29 19:18:00,362.80448495499996,8707.307638916667,363.80448495499996,1640798307.5,0.0,963.0,140.00005833,44.99972481533333,38.60495865275,44.957174364749996,44.998769040333336,1.6666666666666667,0.0,44703.70549383334,0.0,482.2597944891666,490.4195004775,2.140167014683333,2.170154084475,1.0889129916166667
2021-12-29 19:19:00,362.80517939583336,8707.324305583334,363.80517939583336,1640798367.5,0.0,963.0,139.9994551425,44.999896968416664,38.625,44.956799714249996,44.998479596416665,1.5833333333333333,0.0,44702.82431925,0.0,485.03213405416665,493.4088645808333,2.1268394218583335,2.1567951358833333,1.0912426805
2021-12-29 19:20:00,362.805873845,8707.340972166667,363.805873845,1640798427.5,0.0,963.0,140.0003972925,44.9997901595,38.62448204425,44.95698454283333,44.99879181691667,1.8333333333333333,0.0,44702.542662,0.0,478.32356088250003,487.03308396333335,2.1285187655583333,2.15872500225,1.0920339851499998
2021-12-29 19:21:00,362.80656828499997,8707.357638916666,363.80656828499997,1640798487.5,0.0,963.0,140.00010651166664,44.99993321475,38.63519851658334,44.95744639066667,44.999336792583335,1.4166666666666667,0.0,44701.29262441667,0.0,474.0161431683334,482.10624963916666,2.1256895210666666,2.1553583523833333,1.0914211332583335
2021-12-29 19:22:00,362.80726273333335,8707.374305583333,363.80726273333335,1640798547.5,0.0,963.0,139.99964364000002,44.99998632008334,38.6473296525,44.9582782855,45.00006781291666,1.6666666666666667,0.0,44700.03202333333,0.0,475.44062958083333,483.5909063633333,2.1226908466166665,2.152697577391667,1.0902942247333334
2021-12-29 19:23:00,362.807957175,8707.390972166666,363.807957175,1640798607.5,0.0,963.0,140.00000007083332,45.000212640916665,38.677083333333336,44.95884817783334,45.00073350333333,1.8333333333333333,0.0,44699.31682766666,0.0,478.2128050375,486.36228292083337,2.1210706757083333,2.1509451824166668,1.0907406630833334
2021-12-29 19:24:00,362.80865162083336,8707.407638916668,363.80865162083336,1640798667.5,0.0,963.0,140.0004746875,45.000444157749996,38.6875,44.959511297333336,45.001353135500004,1.4166666666666667,0.0,44698.15091391667,0.0,473.38128240583336,481.4767967783334,2.1191129478,2.1487965747166666,1.0906064543083334
2021-12-29 19:25:00,362.809346065,8707.424305583334,363.809346065,1640798727.5,0.0,963.0,139.99953924833332,45.00063831175,38.68394015691667,44.960032141999996,45.00184089608334,1.8333333333333333,0.0,44698.383459666664,0.0,469.994328415,478.00551081333333,2.1442399783666666,2.176388907366667,1.0885415185083334
2021-12-29 19:26:00,362.8100405083333,8707.440972166667,363.8100405083333,1640798787.5,0.0,963.0,140.00146096,45.00040904858333,38.670272435916665,44.95992071358333,45.001583528666664,1.6666666666666667,0.0,44698.47774833333,0.0,465.2177109583333,473.797111375,2.1266422742416666,2.158665065266667,1.08740185145
2021-12-29 19:27:00,362.810734955,8707.457638916667,363.810734955,1640798847.5,0.0,963.0,140.00015475166666,45.000118268416664,38.664569025249996,44.95911243858333,45.000772829333336,1.6666666666666667,0.0,44696.82114016666,0.0,451.3106866241667,458.63789886750004,2.0872119526916664,2.11650799975,1.0844901555083333
2021-12-29 19:28:00,362.81142939583333,8707.474305583333,363.81142939583333,1640798907.5,0.0,963.0,140.00035234833334,44.99975366975,38.64603577366667,44.957938735999996,44.99960705016667,1.5833333333333333,0.0,44696.6996995,0.0,453.1735654316667,461.1790195491667,2.1211814419333335,2.1485636521333333,1.0859028229999999
2021-12-29 19:29:00,362.81212384500003,8707.490972166666,363.81212384500003,1640798967.5,0.0,963.0,140.00096330416667,44.99973378516666,38.63494819216667,44.95721767216667,44.999006828333336,1.9166666666666667,0.0,44697.31341150001,0.0,454.7309120308334,461.8467218358333,2.1644051837083333,2.19010158775,1.0885726555416666
2021-12-29 19:30:00,362.812818285,8707.507638916666,363.812818285,1640799027.5,0.0,963.0,140.00079278166666,44.99979012825,38.635321276,44.95700900633333,44.9986920575,1.5,0.0,44698.22622641667,0.0,455.4945613583333,463.1262096558333,2.1513655070083333,2.1807129081,1.090402229175
2021-12-29 19:31:00,362.8135127333333,8707.524305583333,363.8135127333333,1640799087.5,0.0,963.0,140.00082957833334,44.99974440583333,38.660043125083334,44.956943178833335,44.99869699016667,1.8333333333333333,0.0,44698.12229891666,0.0,460.44772714916667,468.4295651766667,2.1576053899166667,2.1892346452083333,1.0929582938083333
2021-12-29 19:32:00,362.81420717500004,8707.540972166667,363.81420717500004,1640799147.5,0.0,963.0,140.00073793750002,44.99995432441667,38.671846224666666,44.95751031341666,44.999316794416664,1.25,0.0,44697.46908741666,0.0,457.18769678250004,465.0972104383333,2.1197626362416666,2.150432252275,1.0940168924583333
2021-12-29 19:33:00,362.8149016208333,8707.557638916667,363.8149016208333,1640799207.5,0.0,963.0,139.99967787583333,45.00002872333334,38.658609576416666,44.95832985325,45.00032393558333,1.8333333333333333,0.0,44697.12089208333,0.0,455.2223734633333,462.90564325916665,2.10303027305,2.1334096963083335,1.0945462483166668
2021-12-29 19:34:00,362.81559606499997,8707.574305583334,363.81559606499997,1640799267.5,0.0,963.0,140.00033040416668,45.00033447533334,38.6875,44.95899567733333,45.000896731333334,1.5833333333333333,0.0,44697.07933933334,0.0,450.82488807666664,458.597989315,2.10251209295,2.132874414225,1.0938980695916667
2021-12-29 19:35:00,362.81629050833334,8707.590972166667,363.81629050833334,1640799327.5,0.0,963.0,140.00013604833333,45.00059332216667,38.69159031416667,44.95960560016667,45.001362206,1.4166666666666667,0.0,44696.517764083335,0.0,453.377490135,461.16092391666666,2.0974912670833334,2.1266758832333332,1.094752744025
2021-12-29 19:36:00,362.816984955,8707.607638916666,363.816984955,1640799387.5,0.0,963.0,139.99962440250002,45.000605432250005,38.70881738991667,44.95984387816667,45.00165044116667,1.9166666666666667,0.0,44704.20608133334,0.0,468.15756501833334,476.0854511333334,2.108155914441667,2.1377760984333336,1.088899375275
2021-12-29 19:37:00,362.8176793958333,8707.624305583333,363.8176793958333,1640799447.5,0.0,963.0,140.00209670333334,45.00035830533333,38.68535052908333,44.959678543416665,45.00137660666667,1.5,0.0,44709.02222383334,0.0,479.89876131166665,488.04372152083334,2.1091000890666667,2.1386409373583333,1.0850295072416667
2021-12-29 19:38:00,362.818373845,8707.640972166666,363.818373845,1640799507.5,0.0,963.0,139.9990925008333,44.99999540033334,38.67229398133333,44.958773739916666,45.00042604708333,1.8333333333333333,0.0,44703.61401316667,0.0,478.64520060416663,486.8425292408333,2.1023749659583335,2.13166155095,1.082242393625
2021-12-29 19:39:00,362.819068285,8707.657638916668,363.819068285,1640799567.5,0.0,963.0,139.99923685666667,44.999702411250006,38.67245809558333,44.9575459665,44.99933029175,1.5833333333333333,0.0,44706.17940441667,0.0,479.93946255,488.2428432958333,2.1037294705083336,2.1331437792,1.084817070625
2021-12-29 19:40:00,362.81976273333333,8707.674305583334,363.81976273333333,1640799627.5,0.0,963.0,139.99603163499998,44.99957143616666,38.689123762,44.95689340008334,44.99872288441667,1.8333333333333333,0.0,44704.114989249996,0.0,477.42919157250003,485.63948184833333,2.105312120708333,2.134904794958333,1.089211723175
2021-12-29 19:41:00,362.820457175,8707.690972166667,363.820457175,1640799687.5,0.0,963.0,139.99743527583334,44.99975859091666,38.69229090566667,44.9570114715,44.99903142508333,1.75,0.0,44703.819004916666,0.0,475.17217413833333,483.33482038833336,2.1037228192749997,2.1332921750583336,1.0933862897583333
2021-12-29 19:42:00,362.8211516208333,8707.707638916667,363.8211516208333,1640799747.5,0.0,963.0,139.99834751916669,44.999636651,38.66103179291667,44.95742788533334,44.99926059883333,1.4166666666666667,0.0,44708.641246583335,0.0,467.13727266666666,475.54855858166667,2.1014352924749997,2.131242900533333,1.092669797625
2021-12-29 19:43:00,362.821846065,8707.724305583333,363.821846065,1640799807.5,0.0,963.0,139.99936709,44.999890944583335,38.678598985916665,44.95782016925,44.99975382416667,1.75,0.0,44707.05832116667,0.0,458.7587631983333,466.3955793308333,2.10850727955,2.1379879254583334,1.0935824571166666
2021-12-29 19:44:00,362.8225405083333,8707.740972166666,363.8225405083333,1640799867.5,0.0,963.0,139.99931732833332,45.00007061558333,38.666666666666664,44.958370723083334,45.000224275166666,1.9166666666666667,0.0,44696.614019,0.0,469.12711048666665,477.17695257583335,2.153712942208333,2.1835683744,1.0951208539666666
2021-12-29 19:45:00,362.82323495500003,8707.757638916666,363.82323495500003,1640799927.5,0.0,963.0,139.9989115775,45.00037475083334,38.69122023808333,44.958897094166666,45.000755804,1.5833333333333333,0.0,44695.86753916667,0.0,478.62716961583334,487.1153924408333,2.18217605945,2.2136253922166667,1.096407146975
2021-12-29 19:46:00,362.8239293958333,8707.774305583333,363.8239293958333,1640799987.5,0.0,963.0,140.00008737583332,45.00066708516667,38.68883181858333,44.95937237616667,45.001263127916665,1.5,0.0,44696.00765175,0.0,468.95226157583335,476.94921050249997,2.172416560225,2.201136909191667,1.095874712825
2021-12-29 19:47:00,362.82462384499996,8707.790972166667,363.82462384499996,1640800047.5,0.0,963.0,139.999448745,45.00044345058333,38.70097870875,44.959633206583334,45.00143949933334,1.75,0.0,44695.161518166664,0.0,473.1147262558333,481.23885840833333,2.1775291912166668,2.208975033675,1.0932998953166668
2021-12-29 19:48:00,362.82531828500004,8707.807638916667,363.82531828500004,1640800107.5,0.0,963.0,139.99954778666668,45.00023903675,38.693571593,44.959204404750004,45.000979083000004,1.6666666666666667,0.0,44693.765212,0.0,476.92546556083335,485.36915129249996,2.170787741525,2.2027746638416668,1.0920535142083334
2021-12-29 19:49:00,362.8260127333333,8707.824305583334,363.8260127333333,1640800167.5,0.0,963.0,140.00041134416668,44.99983513783334,38.69132265375,44.95798823316667,44.999694182333336,1.8333333333333333,0.0,44693.51357225,0.0,475.4494648766667,483.70104301916666,2.1620707310083334,2.1924507364666668,1.0926454359
2021-12-29 19:50:00,362.82670717499997,8707.840972166667,363.82670717499997,1640800227.5,0.0,963.0,139.99939667666666,44.9996017735,38.64117173108333,44.95725219608334,44.999110873333336,1.5833333333333333,0.0,44692.70141691667,0.0,473.86421706083337,482.06984747583334,2.15263591835,2.182799247375,1.0953936353166667
2021-12-29 19:51:00,362.82740162083337,8707.857638916666,363.82740162083337,1640800287.5,0.0,963.0,140.00038283749998,44.99964472166667,38.65872871516667,44.95701797575,44.998789592916665,1.6666666666666667,0.0,44692.96355308333,0.0,481.5201519858333,489.9010467508333,2.157280537866667,2.1881054984833335,1.101479398075
2021-12-29 19:52:00,362.828096065,8707.874305583333,363.828096065,1640800347.5,0.0,963.0,139.99956906083332,44.99968909341666,38.6556490385,44.95716308916667,44.9989835805,1.8333333333333333,0.0,44692.56513549999,0.0,483.0253150833333,491.44331823166664,2.15133627485,2.1819896038916666,1.1070737532166668
2021-12-29 19:53:00,362.8287905083334,8707.890972166666,363.8287905083334,1640800407.5,0.0,963.0,140.00043691083334,44.99995920575,38.694397036,44.957604020750004,44.999502826666664,1.5833333333333333,0.0,44692.85114158333,0.0,485.8891342325,494.29338677583337,2.1656241155166667,2.1950902586166667,1.1056546675083334
2021-12-29 19:54:00,362.829484955,8707.907638916668,363.829484955,1640800467.5,0.0,963.0,140.00007778666665,45.000166486750004,38.678653276333335,44.95827205733334,45.00030085858333,1.5,0.0,44692.523536,0.0,490.57097771083335,499.07151543500004,2.2290341077083333,2.260518391266667,1.1062877711083334
2021-12-29 19:55:00,362.83017939583334,8707.924305583334,363.83017939583334,1640800527.5,0.0,963.0,139.99972563,45.00044030558333,38.694718020833335,44.95888664833333,45.000696472250006,1.5833333333333333,0.0,44692.26694341667,0.0,491.98584317750004,500.50786129249997,2.2242936503916666,2.258900650741667,1.1074259424833333
2021-12-29 19:56:00,362.830873845,8707.940972166667,363.830873845,1640800587.5,0.0,963.0,140.00288583916668,45.00056181716667,38.74076829808333,44.95932671391666,45.00117197225,1.9166666666666667,0.0,44702.62122441666,0.0,496.54770562749997,505.1283855158333,2.16782009425,2.19947111115,1.101065726125
2021-12-29 19:57:00,362.831568285,8707.957638916667,363.831568285,1640800647.5,0.0,963.0,140.00271083250001,45.00059521958334,38.73491872708333,44.959772349750004,45.00174603266667,1.4166666666666667,0.0,44708.70975483333,0.0,495.79100765249996,504.41692235666665,2.1515292522166667,2.18215591405,1.0966317230166667
2021-12-29 19:58:00,362.8322627333334,8707.974305583333,363.8322627333334,1640800707.5,0.0,963.0,140.00575426416665,45.000274105333325,38.72624585325,44.95975072075,45.00161811908333,1.6666666666666667,0.0,44706.148603333335,0.0,498.7840530583333,507.32944639500005,2.153994293525,2.1844284390416666,1.0942674882166668
2021-12-29 19:59:00,362.832957175,8707.990972166666,363.832957175,1640800767.5,0.0,963.0,140.00342301583333,44.999973969749995,38.70983421766667,44.95883089775,45.00051704133333,1.6666666666666667,0.0,44702.93308316667,0.0,500.96921084083334,509.5337834283334,2.1326140064500003,2.16388042045,1.0913348310083333
2021-12-29 20:00:00,362.83365162083334,8708.007638916666,363.83365162083334,1640800827.5,0.0,963.0,140.00070353166666,44.999712801916665,38.692326570666665,44.95775098800001,44.9994285835,1.75,0.0,44696.11101166666,0.0,504.1693631441667,512.7773019508334,2.1359785738583335,2.1662518953166665,1.0938267467416667
2021-12-29 20:01:00,362.83434606500003,8708.024305583333,363.83434606500003,1640800887.5,0.0,963.0,140.00033552916668,44.999465646666664,38.686406537749995,44.95680799975,44.99836108391667,1.6666666666666667,0.0,44692.04428666667,0.0,508.1548201325,516.8798999491667,2.1311353844083336,2.1615145881999998,1.0968256989
2021-12-29 20:02:00,362.83504050833335,8708.040972166667,363.83504050833335,1640800947.5,0.0,963.0,139.99986355500002,44.999503753,38.666666666666664,44.95634242924999,44.9980205915,1.5833333333333333,0.0,44691.36696858334,0.0,509.3096346083333,518.0991385133333,2.129889024,2.160086487575,1.0980644052916666
2021-12-29 20:03:00,362.83573495499996,8708.057638916667,363.83573495499996,1640801007.5,0.0,963.0,140.00075677666666,44.99944950566667,38.64308608058334,44.95647635625,44.99827646141667,1.6666666666666667,0.0,44691.435395500004,0.0,510.99990633249996,519.8598027008334,2.1291987400083334,2.1593314538083335,1.0987229921666666
2021-12-29 20:04:00,362.83642939583336,8708.074305583334,363.83642939583336,1640801067.5,0.0,963.0,139.99989481999998,44.99972151875,38.62036717308333,44.956824754749995,44.99863862875,1.6666666666666667,0.0,44690.37950058334,0.0,510.2152316158333,519.0122403041667,2.1317064060333335,2.161686400858333,1.0983379832083333
2021-12-29 20:05:00,362.837123845,8708.090972166667,363.837123845,1640801127.5,0.0,963.0,139.99965018916666,44.9996804105,38.6635301565,44.95728923975,44.999156340000006,1.6666666666666667,0.0,44689.920155,0.0,513.1798360575,521.9231716575,2.1554259961166666,2.185246225033333,1.0964348438166667
2021-12-29 20:06:00,362.83781828499997,8708.107638916666,363.83781828499997,1640801187.5,0.0,963.0,139.99754325833334,44.9999220745,38.691561273750004,44.95790530716667,44.99991199266666,1.5,0.0,44691.6568815,0.0,509.98929420250005,518.8372213066667,2.1673116393083336,2.1979614030666665,1.0947901151333335
2021-12-29 20:07:00,362.83851273333335,8708.124305583333,363.83851273333335,1640801247.5,0.0,963.0,139.9974215675,45.00024181191667,38.66779538658333,44.95862866225,45.000608316000005,1.8333333333333333,0.0,44692.794820333336,0.0,504.5947746908334,513.0313211125,2.1579182513916666,2.188478363916667,1.0947367483583335
2021-12-29 20:08:00,362.839207175,8708.140972166666,363.839207175,1640801307.5,0.0,963.0,139.99796312666666,45.00026564658333,38.667794328250004,44.95902709558334,45.00095863291667,1.5833333333333333,0.0,44698.5027095,0.0,497.1275867058334,505.9289102783334,2.1682256976833334,2.197775200266667,1.09107647285
2021-12-29 20:09:00,362.83990162083336,8708.157638916668,363.83990162083336,1640801367.5,0.0,963.0,139.9987614,45.00024529025,38.69043634766667,44.959148850750005,45.00102414808333,1.6666666666666667,0.0,44686.291659500006,0.0,500.0574262233333,508.52408104250003,2.2112597958499998,2.237920965383333,1.0897000629166667
2021-12-29 20:10:00,362.840596065,8708.174305583334,363.840596065,1640801427.5,0.0,963.0,139.99982852416667,44.999921932,38.67843593425,44.958721911249995,45.000625776,1.6666666666666667,0.0,44680.034653500006,0.0,503.9246519783333,512.5531383708334,2.2584369835083336,2.2923169482416665,1.0870107139
2021-12-29 20:11:00,362.8412905083333,8708.190972166667,363.8412905083333,1640801487.5,0.0,963.0,140.00004818166667,44.999791369916665,38.65383898166667,44.95802553341667,44.999882908833335,1.6666666666666667,0.0,44677.96082,0.0,502.99477075666664,511.6438682933333,2.236301168766667,2.2675843303083334,1.0901859634583333
2021-12-29 20:12:00,362.841984955,8708.207638916667,363.841984955,1640801547.5,0.0,963.0,140.0000180875,44.99972930991667,38.63144099341667,44.957440396083335,44.99932744508334,1.5833333333333333,0.0,44676.659931250004,0.0,502.17200684249997,510.83559882500003,2.2283190362416665,2.2602052097,1.0962733725
2021-12-29 20:13:00,362.84267939583333,8708.224305583333,363.84267939583333,1640801607.5,0.0,963.0,139.99978237,44.99960821666667,38.623762661166666,44.957155573416664,44.99883970333334,1.8333333333333333,0.0,44676.5356825,0.0,502.4081259683333,511.07181027583334,2.226102345383333,2.257447226375,1.0964348144333333
2021-12-29 20:14:00,362.84337384500003,8708.240972166666,363.84337384500003,1640801667.5,0.0,963.0,140.0011307725,44.99989522891667,38.633953236,44.957173229,44.998967878,1.4166666666666667,0.0,44676.10108583333,0.0,501.8671846675,510.57303319166664,2.220634457375,2.252079212925,1.09517033075
2021-12-29 20:15:00,362.844068285,8708.257638916666,363.844068285,1640801727.5,0.0,963.0,140.00057375583333,45.000030570250004,38.64303743775,44.95759071675,44.99943692108334,1.75,0.0,44675.12009308334,0.0,501.68993098500005,510.4062309358333,2.2202556464583334,2.2518551292083333,1.0965347693416667
2021-12-29 20:16:00,362.8447627333333,8708.274305583333,363.8447627333333,1640801787.5,0.0,963.0,140.00008164833335,45.00018262958333,38.665977733666665,44.958222227499995,45.0001204785,1.8333333333333333,0.0,44674.67545725,0.0,500.6032703808333,509.27015470249995,2.2159211630416666,2.247055389525,1.0975411513916666
2021-12-29 20:17:00,362.84545717500004,8708.290972166667,363.84545717500004,1640801847.5,0.0,963.0,139.99995066916668,45.000355010166665,38.654458774249996,44.95887477266666,45.000700910166664,1.5833333333333333,0.0,44673.96732691667,0.0,500.0765565208333,508.7402859641666,2.2131480776083334,2.2446108418833335,1.0992706645666666
2021-12-29 20:18:00,362.8461516208333,8708.307638916667,363.8461516208333,1640801907.5,0.0,963.0,139.99970000250002,45.00059286958333,38.70304319375,44.959302429750004,45.00108512075,1.6666666666666667,0.0,44673.713549750006,0.0,501.69448494750003,510.33410381416667,2.2150347119166667,2.246190399508333,1.09928511725
2021-12-29 20:19:00,362.84684606499997,8708.324305583334,363.84684606499997,1640801967.5,0.0,963.0,139.99961675916668,45.00057901066666,38.71596433916667,44.95958499708333,45.00136694508333,1.5833333333333333,0.0,44673.64455408333,0.0,503.6834771275,512.3733154841667,2.223775745541667,2.2550652839916667,1.0972177123833333
2021-12-29 20:20:00,362.84754050833334,8708.340972166667,363.84754050833334,1640802027.5,0.0,963.0,139.99961510916668,45.00026793166666,38.6979246075,44.959545235250005,45.00133820675,1.8333333333333333,0.0,44672.28159966667,0.0,504.80278619916663,513.4640700175,2.235201797083333,2.2665702196583335,1.0920837050833334
2021-12-29 20:21:00,362.848234955,8708.357638916666,363.848234955,1640802087.5,0.0,963.0,139.99940274083335,44.999874119999994,38.682008624249995,44.95887365558334,45.00056977008333,1.5,0.0,44670.20168008333,0.0,505.0572249725,513.7251785375,2.2357440548166667,2.2670343461833333,1.0905501838
2021-12-29 20:22:00,362.8489293958333,8708.374305583333,363.8489293958333,1640802147.5,0.0,963.0,140.00044444,44.9996265425,38.661887987916664,44.95804547858334,44.99983245225,1.5,0.0,44669.02052408334,0.0,505.93053682833335,514.5978776391667,2.2416220642166667,2.2732199500083334,1.0930666733916665
2021-12-29 20:23:00,362.849623845,8708.390972166666,363.849623845,1640802207.5,0.0,963.0,140.00029151916667,44.99973276866667,38.6610841325,44.95739509908333,44.9991434305,1.8333333333333333,0.0,44668.895518666664,0.0,507.2431476466666,515.970053265,2.2368516657583335,2.2687446194,1.0982391866416668
2021-12-29 20:24:00,362.850318285,8708.407638916668,363.850318285,1640802267.5,0.0,963.0,139.99963299333334,44.99974315466667,38.69254472075,44.95710179458334,44.99877121950001,1.8333333333333333,0.0,44668.541403,0.0,511.3421929575,520.1312805008333,2.2354964467666667,2.267088435425,1.0988280592833333
2021-12-29 20:25:00,362.85101273333333,8708.424305583334,363.85101273333333,1640802327.5,0.0,963.0,139.99931637166665,44.999909000416665,38.66438778291667,44.95740748949999,44.99917057591667,1.6666666666666667,0.0,44667.5961275,0.0,507.1977369241667,515.987374015,2.2411514395666665,2.2730622737833333,1.0972392526833332
2021-12-29 20:26:00,362.851707175,8708.440972166667,363.851707175,1640802387.5,0.0,963.0,139.9994368975,44.99993114758333,38.691275352750004,44.95796812616667,44.9997964555,1.6666666666666667,0.0,44667.06753783333,0.0,508.0593460725,516.7417532575,2.2376458984083336,2.2696336844416667,1.09664627675
2021-12-29 20:27:00,362.8524016208333,8708.457638916667,363.8524016208333,1640802447.5,0.0,963.0,139.99881513916668,45.00001373483334,38.6948197025,44.958361090083336,45.00013947266667,1.6666666666666667,0.0,44665.73063408333,0.0,511.9848199125,520.8066423341667,2.2367711817833333,2.268224292533333,1.0968068784
2021-12-29 20:28:00,362.853096065,8708.474305583333,363.853096065,1640802507.5,0.0,963.0,140.00029213666667,45.00029854075,38.72689496908333,44.95881130141667,45.00065799983333,1.6666666666666667,0.0,44665.58958075,0.0,513.778240635,522.5971125316667,2.2412270232416667,2.272703947633333,1.0964469538333332
2021-12-29 20:29:00,362.8537905083333,8708.490972166666,363.8537905083333,1640802567.5,0.0,963.0,139.99977321916666,45.000517866749995,38.713541666666664,44.95930006216667,45.00121174658333,1.5833333333333333,0.0,44664.357889666666,0.0,512.3113916325,521.1887596408334,2.245362378033333,2.2767614781083334,1.096383864975
2021-12-29 20:30:00,362.85448495500003,8708.507638916666,363.85448495500003,1640802627.5,0.0,963.0,140.00010267416667,45.00044474641666,38.739583333333336,44.95971840916667,45.0015963925,1.6666666666666667,0.0,44662.85511816666,0.0,511.5036966866667,520.5633105116666,2.253467162816667,2.285247631583333,1.09326826135
2021-12-29 20:31:00,362.8551793958333,8708.524305583333,363.8551793958333,1640802687.5,0.0,963.0,139.99968768583332,45.00009482191666,38.70798305783333,44.959412325500004,45.001057198750004,1.6666666666666667,0.0,44660.5529715,0.0,503.5730407716667,512.48005781,2.2480519013583335,2.280921174625,1.09153580815
2021-12-29 20:32:00,362.85587384499996,8708.540972166667,363.85587384499996,1640802747.5,0.0,963.0,140.00138280000002,44.99976632916667,38.688072344333335,44.95861702116667,45.000349454916666,1.4166666666666667,0.0,44669.78402975,0.0,493.9870094216667,502.4728257383333,2.2243070578083333,2.2553916546416666,1.091392385
2021-12-29 20:33:00,362.85656828500004,8708.557638916667,363.85656828500004,1640802807.5,0.0,963.0,140.00181301833334,44.99960636149999,38.68634259258334,44.957591903,44.99933632916666,1.8333333333333333,0.0,44666.065244833335,0.0,483.19138537416666,491.6316761325,2.2068593144833333,2.2384179600083334,1.0930010522
2021-12-29 20:34:00,362.8572627333333,8708.574305583334,363.8572627333333,1640802867.5,0.0,963.0,139.99813833583332,44.99954581933333,38.6981646825,44.95713092583333,44.99893620258334,1.75,0.0,44666.86228708333,0.0,480.7670158766667,489.2248634608333,2.1934220221083334,2.224592641666667,1.0948877729333333
2021-12-29 20:35:00,362.85795717499997,8708.590972166667,363.85795717499997,1640802927.5,0.0,963.0,139.99932212083334,44.999647098333334,38.67691906108333,44.95719689724999,44.99895291391667,1.4166666666666667,0.0,44658.95900016667,0.0,484.10204015249997,492.4795889283334,2.2015982697833336,2.231488991975,1.0961861312583332
2021-12-29 20:36:00,362.85865162083337,8708.607638916666,363.85865162083337,1640802987.5,0.0,963.0,139.99904533083333,44.999868678333335,38.65988226666666,44.957380981916664,44.99908445108333,1.5833333333333333,0.0,44662.919564083335,0.0,488.46752136583336,497.02047352666665,2.2062374485333334,2.238262346125,1.0978625028583333
2021-12-29 20:37:00,362.859346065,8708.624305583333,363.859346065,1640803047.5,0.0,963.0,139.99869423333334,44.999919064833335,38.671932234416666,44.95772535416666,44.99945799100001,1.6666666666666667,0.0,44664.51071,0.0,496.01750407500003,504.280264845,2.212502381325,2.243577992966667,1.0979532285333333
2021-12-29 20:38:00,362.8600405083334,8708.640972166666,363.8600405083334,1640803107.5,0.0,963.0,140.00021730166665,45.00003497991667,38.717702821833335,44.958146002583334,44.99995297499999,1.6666666666666667,0.0,44659.553243500006,0.0,495.8404726941667,504.7092610208333,2.2140004476333335,2.245066431891667,1.0981193950583334
2021-12-29 20:39:00,362.860734955,8708.657638916668,363.860734955,1640803167.5,0.0,963.0,139.99784736166666,45.00027725216666,38.7065018315,44.9588019755,45.0006896435,1.5833333333333333,0.0,44661.16496891667,0.0,491.0002998,499.6004672391667,2.2053747694333334,2.236953520675,1.0980268395416666
2021-12-29 20:40:00,362.86142939583334,8708.674305583334,363.86142939583334,1640803227.5,0.0,963.0,140.00141532333333,45.00043845691667,38.734375,44.959438014499995,45.00119093608333,1.5,0.0,44673.10612541667,0.0,485.34037721333334,493.82689339583334,2.188947009741667,2.2200044908583334,1.09773386215
2021-12-29 20:41:00,362.862123845,8708.690972166667,363.862123845,1640803287.5,0.0,963.0,139.99821811416666,45.000381923499994,38.72965750433333,44.95949360583333,45.00123660591667,1.8333333333333333,0.0,44658.91781891667,0.0,486.17405778250003,494.41407044,2.1916786172583334,2.2196713323833333,1.0938265499416666
2021-12-29 20:42:00,362.862818285,8708.707638916667,363.862818285,1640803347.5,0.0,963.0,139.9991313733333,45.000060425583335,38.69829275825,44.95898044816667,45.000742745416666,1.6666666666666667,0.0,44656.34531508334,0.0,492.98628981999997,501.42341964166667,2.1987900489,2.232208696408333,1.0927974013416666
2021-12-29 20:43:00,362.8635127333334,8708.724305583333,363.8635127333334,1640803407.5,0.0,963.0,139.9995901875,44.99966923266666,38.67239295575,44.958107934,44.99995519633333,1.4166666666666667,0.0,44654.443515,0.0,498.1890488691667,506.6960383466667,2.2049056801583333,2.235566480025,1.0929805898333333
2021-12-29 20:44:00,362.864207175,8708.740972166666,363.864207175,1640803467.5,0.0,963.0,140.00006537,44.99943815033333,38.654421364,44.95701565491667,44.998664773,1.8333333333333333,0.0,44654.65387175,0.0,499.3434201925,507.95602625249995,2.204357577916667,2.2357180172,1.0960448355666668
2021-12-29 20:45:00,362.86490162083334,8708.757638916666,363.86490162083334,1640803527.5,0.0,963.0,140.00127183,44.999457213666666,38.65958414283333,44.95636647,44.998001806750004,1.6666666666666667,0.0,44656.355046083336,0.0,498.33289611416666,506.8819334666666,2.2022666038416667,2.232856196083333,1.098783267575
2021-12-29 20:46:00,362.86559606500003,8708.774305583333,363.86559606500003,1640803587.5,0.0,963.0,140.00049313583335,44.99956774883333,38.66258394383333,44.956469714250005,44.99829050866666,1.9166666666666667,0.0,44655.17784325001,0.0,499.43505501833334,508.12744553166664,2.20378142115,2.2355036311250003,1.1016385235
2021-12-29 20:47:00,362.86629050833335,8708.790972166667,363.86629050833335,1640803647.5,0.0,963.0,140.00012896083334,44.999655666,38.658915408333336,44.95690962141666,44.998727755666664,1.5,0.0,44654.57903466667,0.0,499.17029937166666,507.8585853933334,2.2013229436333335,2.2323824263166667,1.10165010495
2021-12-29 20:48:00,362.86698495499996,8708.807638916667,363.86698495499996,1640803707.5,0.0,963.0,139.99978093916667,44.999718689,38.67556768075,44.957555775416665,44.999389012083334,1.5833333333333333,0.0,44653.892131583336,0.0,489.98385568333333,498.92970647583337,2.1802740358583335,2.213225595825,1.1010787304833334
2021-12-29 20:49:00,362.86767939583336,8708.824305583334,363.86767939583336,1640803767.5,0.0,963.0,139.99921175833333,44.99994898525,38.671902268749996,44.95830210241667,45.000205152583334,1.8333333333333333,0.0,44653.08126666667,0.0,491.8641950725,500.38620232166664,2.1799428156166667,2.2104869179916666,1.10134925685
2021-12-29 20:50:00,362.868373845,8708.840972166667,363.868373845,1640803827.5,0.0,963.0,140.0003923725,45.00032350741666,38.73227640416667,44.958968791249994,45.00084018383333,1.5833333333333333,0.0,44653.32881308333,0.0,490.67745733166663,499.25636336083335,2.1654557051583336,2.196694491908333,1.1008790591
2021-12-29 20:51:00,362.86906828499997,8708.857638916666,363.86906828499997,1640803887.5,0.0,963.0,139.9999094525,45.000391889583334,38.71695944416667,44.95964530808333,45.001587115583334,1.5,0.0,44652.39123666667,0.0,490.9714321633333,499.45342856999997,2.1559949811583334,2.1869080808,1.0995968168333334
2021-12-29 20:52:00,362.86976273333335,8708.874305583333,363.86976273333335,1640803947.5,0.0,963.0,140.00031028,45.000441280500006,38.72834036325,44.95998182733334,45.00185425474999,1.8333333333333333,0.0,44651.45313816667,0.0,489.9866910966667,498.4201881575,2.159056983091667,2.189587354625,1.0975153128333333
2021-12-29 20:53:00,362.870457175,8708.890972166666,363.870457175,1640804007.5,0.0,963.0,140.00061682166668,45.000332748999995,38.692708333333336,44.95965376341667,45.001439446,1.6666666666666667,0.0,44649.73557408334,0.0,489.5960088433333,498.003259595,2.1591567261416666,2.1893518503,1.095897903625
2021-12-29 20:54:00,362.87115162083336,8708.907638916668,363.87115162083336,1640804067.5,0.0,963.0,140.0004689775,44.999886672416665,38.6875,44.958672655250005,45.00045335475,1.5833333333333333,0.0,44650.92336908333,0.0,487.67784611083334,496.26474411916666,2.1540815137916667,2.185162751525,1.0964441227333335
2021-12-29 20:55:00,362.871846065,8708.924305583334,363.871846065,1640804127.5,0.0,963.0,140.0046584975,44.99972303625,38.6587300065,44.95750593291667,44.99918733025,1.6666666666666667,0.0,44657.530089750006,0.0,485.64961562,493.98637581833333,2.156558716891667,2.1873814245500003,1.0992573149583333
2021-12-29 20:56:00,362.8725405083333,8708.940972166667,363.8725405083333,1640804187.5,0.0,963.0,140.00078662,44.999600966083335,38.65997617825,44.9568086195,44.99849273241667,1.6666666666666667,0.0,44654.37829891667,0.0,484.47291403916665,492.85982174583336,2.153311168341667,2.1845028340416666,1.1016952971
2021-12-29 20:57:00,362.873234955,8708.957638916667,363.873234955,1640804247.5,0.0,963.0,140.0006658525,44.999749214,38.65919757325,44.95665793516667,44.99845216008333,1.8333333333333333,0.0,44654.15092108334,0.0,483.83055504333333,492.0544625841667,2.13684263875,2.168581610675,1.1026562780083333
2021-12-29 20:58:00,362.87392939583333,8708.974305583333,363.87392939583333,1640804307.5,0.0,963.0,140.00011978749998,44.99996296991666,38.67396750941666,44.957156504083336,44.99907996283333,1.5,0.0,44648.033452,0.0,489.79405049583335,498.048368,2.1275762221166667,2.156232506533333,1.1021917214999999
2021-12-29 20:59:00,362.87462384500003,8708.990972166666,363.87462384500003,1640804367.5,0.0,963.0,140.00008751166666,45.000084862416664,38.677083333333336,44.957962465166666,44.99983665616667,1.6666666666666667,0.0,44647.897557749995,0.0,478.2797726208333,486.07203508333333,2.122694011,2.1547251338916666,1.1011517754833333
2021-12-29 21:00:00,362.875318285,8709.007638916666,363.875318285,1640804427.5,0.0,963.0,140.00053976916666,45.000139458,38.7021648045,44.958612176416665,45.00055438275,1.6666666666666667,0.0,44648.21845008333,0.0,472.2185102075,480.4890563491667,2.12449684535,2.152669197716667,1.0996202932749999
2021-12-29 21:01:00,362.8760127333333,8709.024305583333,363.8760127333333,1640804487.5,0.0,963.0,140.00035723583332,45.00033848466666,38.71787937166667,44.95912407433334,45.000936682083335,1.75,0.0,44649.015971333334,0.0,471.7636312483333,479.77284973166667,2.12845242975,2.1589620485416665,1.0991274666
2021-12-29 21:02:00,362.87670717500004,8709.040972166667,363.87670717500004,1640804547.5,0.0,963.0,139.99999374666666,45.00051678,38.71760275016667,44.959448317416665,45.00112139675,1.6666666666666667,0.0,44648.93933408333,0.0,468.0577356608333,476.2588759983334,2.1231897606916665,2.1523552340916665,1.0987212187
2021-12-29 21:03:00,362.8774016208333,8709.057638916667,363.8774016208333,1640804607.5,0.0,963.0,139.99989319916668,45.000465797333334,38.74697634333334,44.95958342308333,45.001331721583334,1.75,0.0,44649.101132916665,0.0,468.93283816916664,477.09871606666667,2.122114257833333,2.1522630005833334,1.0985012387416668
2021-12-29 21:04:00,362.87809606499997,8709.074305583334,363.87809606499997,1640804667.5,0.0,963.0,140.00079278333334,45.00066149716667,38.744791666666664,44.959599987500006,45.001345424750006,1.9166666666666667,0.0,44649.2356755,0.0,469.66658382833333,477.8606219616667,2.1131650378333333,2.1422585524333333,1.0972771722666668
2021-12-29 21:05:00,362.87879050833334,8709.090972166667,363.87879050833334,1640804727.5,0.0,963.0,140.0000388125,45.00037410433333,38.73676335175,44.95919322891667,45.0008674935,1.6666666666666667,0.0,44648.43785558333,0.0,470.1488150833334,478.3502844116667,2.1160967916416666,2.1463363739916668,1.094705259625
2021-12-29 21:06:00,362.879484955,8709.107638916666,363.879484955,1640804787.5,0.0,963.0,139.99894978333333,44.999911635833335,38.724559294833334,44.95833070241667,45.00002343041666,1.5833333333333333,0.0,44646.1602085,0.0,470.86024819749997,478.83538732666665,2.120581813808333,2.15048803465,1.0934560019750001
2021-12-29 21:07:00,362.8801793958333,8709.124305583333,363.8801793958333,1640804847.5,0.0,963.0,140.000763425,44.9994421045,38.68274427041667,44.95718928666667,44.998890732583334,1.75,0.0,44644.09352941666,0.0,486.4468107141667,494.34209096750004,2.1382891497,2.1675761585083335,1.0959025307749999
2021-12-29 21:08:00,362.880873845,8709.140972166666,363.880873845,1640804907.5,0.0,963.0,139.99889107416666,44.999189514833326,38.66408581766667,44.956266098916664,44.99792698258333,1.75,0.0,44643.10138666667,0.0,481.1137328316667,489.1851343083333,2.1443275597500002,2.1748454921583336,1.0980441855916667
2021-12-29 21:09:00,362.881568285,8709.157638916668,363.881568285,1640804967.5,0.0,963.0,140.00122780249998,44.99906335791667,38.62440759458333,44.955722709583334,44.99743489683333,1.6666666666666667,0.0,44647.29947633333,0.0,479.9100917158333,488.3655565825,2.1348808863916666,2.165459417341667,1.099469558325
2021-12-29 21:10:00,362.88226273333333,8709.174305583334,363.88226273333333,1640805027.5,0.0,963.0,139.99858677083333,44.99925269133333,38.62057175075,44.955731900500005,44.99746733725001,1.75,0.0,44643.33883825,0.0,476.75794098666665,485.1857009333333,2.1248165349416666,2.15537542055,1.101205670175
2021-12-29 21:11:00,362.882957175,8709.190972166667,363.882957175,1640805087.5,0.0,963.0,139.9997568125,44.99934672566667,38.611177884583334,44.95611902541666,44.997889973583334,1.6666666666666667,0.0,44643.977569,0.0,468.9121489275,476.98862139249997,2.112044414666667,2.142164290791667,1.1006852177833333
2021-12-29 21:12:00,362.8836516208333,8709.207638916667,363.8836516208333,1640805147.5,0.0,963.0,140.0011163125,44.999470465916666,38.611378205166666,44.956665815250005,44.99845559558333,1.5833333333333333,0.0,44643.11845716666,0.0,476.313804865,484.64726856916667,2.1210577887166666,2.151165655933333,1.1011958596833333
2021-12-29 21:13:00,362.884346065,8709.224305583333,363.884346065,1640805207.5,0.0,963.0,140.00006931583334,44.99974673258333,38.640625,44.95754064441667,44.99947358391666,1.6666666666666667,0.0,44641.87420858333,0.0,486.6501462475,494.99831541000003,2.1501866164666668,2.1807168289166667,1.1032065992
2021-12-29 21:14:00,362.8850405083333,8709.240972166666,363.8850405083333,1640805267.5,0.0,963.0,139.99975623416665,45.00005233808333,38.656739180500004,44.958499676416665,45.0005250575,1.8333333333333333,0.0,44640.383459833334,0.0,490.8491543375,499.4597397425,2.146191169875,2.1758364818250002,1.1032480376583333
2021-12-29 21:15:00,362.88573495500003,8709.257638916666,363.88573495500003,1640805327.5,0.0,963.0,139.99966129666666,45.000293120083334,38.663242403333335,44.959301705916666,45.001214690666664,1.6666666666666667,0.0,44639.63298858333,0.0,483.98572128666666,492.48979113750005,2.1365391224,2.1675318529333336,1.1018713074416666
2021-12-29 21:16:00,362.8864293958333,8709.274305583333,363.8864293958333,1640805387.5,0.0,963.0,139.9998873825,45.00029376208334,38.6211823735,44.9596377545,45.001511803916664,2.0,0.0,44637.7805495,0.0,473.330648165,481.42682906666664,2.1316169723916665,2.1620787703666666,1.0984528471833335
2021-12-29 21:17:00,362.88712384499996,8709.290972166667,363.88712384499996,1640805447.5,0.0,963.0,139.99998274833334,45.000189845499996,38.64010704416666,44.95935362866667,45.001175418416665,1.4166666666666667,0.0,44635.88257283333,0.0,463.11689123749994,471.15881637333337,2.1124377491333335,2.1425203704,1.0946358930833333
2021-12-29 21:18:00,362.88781828500004,8709.307638916667,363.88781828500004,1640805507.5,0.0,963.0,139.99963129666668,44.99980651008334,38.625580752333335,44.95849150841667,45.000292134999995,1.8333333333333333,0.0,44634.28139616666,0.0,459.3087521966667,467.30336768250004,2.104616879875,2.1344068824833333,1.0932127391583333
2021-12-29 21:19:00,362.8885127333333,8709.324305583334,363.8885127333333,1640805567.5,0.0,963.0,140.000095125,44.99964796216667,38.628084264416664,44.957667070333336,44.99948800166666,1.4166666666666667,0.0,44634.68825116666,0.0,457.1922790975,465.0667535316666,2.1018802659583335,2.1314444286583334,1.096260676475
2021-12-29 21:20:00,362.88920717499997,8709.340972166667,363.88920717499997,1640805627.5,0.0,963.0,140.00058027916666,44.99983142208333,38.625,44.957349511833335,44.999170126416665,1.6666666666666667,0.0,44635.03660183333,0.0,460.426584605,468.29669750500005,2.103853286025,2.1333305259833333,1.1009934885500001
2021-12-29 21:21:00,362.88990162083337,8709.357638916666,363.88990162083337,1640805687.5,0.0,963.0,139.99904211499998,45.000046665666666,38.630208333333336,44.95746589866667,44.99940266633333,1.75,0.0,44635.29242041666,0.0,465.67504229083335,473.5842982158333,2.1197606122333332,2.1482131629,1.1025109251583334
2021-12-29 21:22:00,362.890596065,8709.374305583333,363.890596065,1640805747.5,0.0,963.0,139.999525705,45.0002577925,38.62107944141667,44.957842813750005,44.999522866916664,1.5,0.0,44635.56887333334,0.0,479.84648954166664,487.75586022833335,2.206758000908333,2.2402455213666665,1.1043256296000001
2021-12-29 21:23:00,362.8912905083334,8709.390972166666,363.8912905083334,1640805807.5,0.0,963.0,140.00004346083333,45.000318723166664,38.61654005525,44.95830887383334,45.00007485383333,1.6666666666666667,0.0,44634.73904533333,0.0,503.44562216083335,512.2594650091667,2.2831490801,2.3195356103166667,1.1073890934416666
2021-12-29 21:24:00,362.891984955,8709.407638916668,363.891984955,1640805867.5,0.0,963.0,140.00039175416666,45.00034039383333,38.6737937565,44.95870658583333,45.00043599491667,1.5833333333333333,0.0,44634.324713166665,0.0,510.81499702166667,519.2408736208333,2.2826034856833335,2.316686047783333,1.1090302124333333
2021-12-29 21:25:00,362.89267939583334,8709.424305583334,363.89267939583334,1640805927.5,0.0,963.0,139.9997528225,45.00054516833333,38.68557205341667,44.95919909408334,45.00098154725,1.5833333333333333,0.0,44632.42090991666,0.0,513.7295878058334,522.855957585,2.2779150746083334,2.311722072533333,1.1103000467916666
2021-12-29 21:26:00,362.893373845,8709.440972166667,363.893373845,1640805987.5,0.0,963.0,140.00053079166665,45.00040754483334,38.688756472166666,44.959713028833335,45.00151562966667,1.5833333333333333,0.0,44631.629043166664,0.0,509.6959251191667,518.8104440983333,2.2790104569166663,2.3116536164083334,1.110780426375
2021-12-29 21:27:00,362.894068285,8709.457638916667,363.894068285,1640806047.5,0.0,963.0,140.00020982666666,45.00044149291667,38.670171622666665,44.95980419133334,45.00146955525,1.5833333333333333,0.0,44631.09822183333,0.0,512.3954842591667,521.2443439716667,2.231262201575,2.263625135025,1.1070744227416667
2021-12-29 21:28:00,362.8947627333334,8709.474305583333,363.8947627333334,1640806107.5,0.0,963.0,139.99998125333335,45.00009415383334,38.67158882783333,44.959112493499994,45.0007483245,1.6666666666666667,0.0,44628.575649,0.0,520.73548606,529.6456138241666,2.2562684251166667,2.2871030152166667,1.1064282363166666
2021-12-29 21:29:00,362.895457175,8709.490972166666,363.895457175,1640806167.5,0.0,963.0,139.999311215,44.99963703183334,38.67405650083334,44.958215345000006,44.99986570558334,1.75,0.0,44627.03434575,0.0,524.7795046066666,533.9064147791667,2.2622634713000003,2.2961451907583332,1.108245754625
2021-12-29 21:30:00,362.89615162083334,8709.507638916666,363.89615162083334,1640806227.5,0.0,963.0,140.00022779333332,44.999698904000006,38.651041666666664,44.95764189958334,44.99940130658334,1.6666666666666667,0.0,44626.69085316666,0.0,523.8515014058333,533.1669307291667,2.2733582545,2.3032916267,1.1108638291250001
2021-12-29 21:31:00,362.89684606500003,8709.524305583333,363.89684606500003,1640806287.5,0.0,963.0,139.99982756083332,44.999861362,38.61881330575,44.957331316083334,44.998980431666666,1.8333333333333333,0.0,44625.27589475,0.0,520.8595071450001,530.2017013166667,2.27021815755,2.3051307411499997,1.111981146725
2021-12-29 21:32:00,362.89754050833335,8709.540972166667,363.89754050833335,1640806347.5,0.0,963.0,140.00025709833332,44.99988119725,38.62151046425,44.957351904999996,44.99904289516667,1.5833333333333333,0.0,44624.51450875,0.0,520.6414191341667,529.51637331,2.2699056727666664,2.3019210621583333,1.1117574921083333
2021-12-29 21:33:00,362.89823495499996,8709.557638916667,363.89823495499996,1640806407.5,0.0,963.0,140.0003202225,44.999881417833336,38.654094864,44.95771560633333,44.99943943366667,1.75,0.0,44623.183255749995,0.0,524.6060277291666,533.7583381158333,2.2964974397666666,2.327602627925,1.1131582610583333
2021-12-29 21:34:00,362.89892939583336,8709.574305583334,363.89892939583336,1640806467.5,0.0,963.0,140.00002373416666,45.000316996083335,38.677912273333334,44.9582356105,45.00010426141666,1.6666666666666667,0.0,44622.05793675,0.0,523.09036912,532.2435211225,2.2929318322916665,2.3275991948166666,1.1137073749333333
2021-12-29 21:35:00,362.899623845,8709.590972166667,363.899623845,1640806527.5,0.0,963.0,140.0004509575,45.00015809875,38.686752632166666,44.958883878749994,45.000797427,1.6666666666666667,0.0,44622.2177455,0.0,516.2018750491667,525.0844711475,2.2829721653666666,2.3170776428083335,1.1106184158666668
2021-12-29 21:36:00,362.90031828499997,8709.607638916666,363.90031828499997,1640806587.5,0.0,963.0,139.99970821083335,45.00048965725,38.72503491616667,44.959441461666664,45.0013087635,1.75,0.0,44620.23982058334,0.0,514.8838730316667,523.8969624016667,2.27599431415,2.309346116675,1.1083032997666666
2021-12-29 21:37:00,362.90101273333335,8709.624305583333,363.90101273333335,1640806647.5,0.0,963.0,139.99997527666667,45.00039542299999,38.69211244808333,44.959646170250004,45.00133665433333,1.75,0.0,44618.71178541667,0.0,519.510846585,528.4782486275,2.2942734295583334,2.32345883145,1.106002557925
2021-12-29 21:38:00,362.901707175,8709.640972166666,363.901707175,1640806707.5,0.0,963.0,139.99992254333333,45.000050280083336,38.697916666666664,44.95925197966667,45.000936670583336,1.6666666666666667,0.0,44616.20590058333,0.0,516.0823439533334,525.1502503783333,2.3358596069333335,2.36806775975,1.103514138625
2021-12-29 21:39:00,362.90240162083336,8709.657638916668,363.90240162083336,1640806767.5,0.0,963.0,140.0005206525,44.99978311983333,38.67866156075,44.958344166500005,45.000078819916666,1.6666666666666667,0.0,44613.842938333335,0.0,515.3523832025,524.3087371266666,2.3318905732666666,2.361388601125,1.1027223880333332
2021-12-29 21:40:00,362.903096065,8709.674305583334,363.903096065,1640806827.5,0.0,963.0,140.00164677,44.999625570250004,38.65634628666667,44.95754198866666,44.99925919991667,1.75,0.0,44621.20678541667,0.0,512.3383536566666,521.3772198125,2.339431297975,2.3742636165166666,1.10476755515
2021-12-29 21:41:00,362.9037905083333,8709.690972166667,363.9037905083333,1640806887.5,0.0,963.0,140.00288720666666,44.999626734749995,38.63432320441667,44.9572353255,44.99903605166667,1.5833333333333333,0.0,44628.60894058333,0.0,514.8677837483333,523.54378986,2.3335568739583334,2.364040227408333,1.1079415206916667
2021-12-29 21:42:00,362.904484955,8709.707638916667,363.904484955,1640806947.5,0.0,963.0,140.00278203666667,44.999743255999995,38.63501381216667,44.95724176191666,44.99892847224999,1.75,0.0,44626.344369750004,0.0,514.6305184491667,523.7762067633333,2.3293963766166668,2.363362116591667,1.1096102622000001
2021-12-29 21:43:00,362.90517939583333,8709.724305583333,363.90517939583333,1640807007.5,0.0,963.0,139.99819885666668,44.99984966775,38.6664737655,44.95749677966666,44.999167057499996,1.6666666666666667,0.0,44624.40339833333,0.0,516.5462514575,525.8612058791667,2.290629937183333,2.3232257307833333,1.1093898713500001
2021-12-29 21:44:00,362.90587384500003,8709.740972166666,363.90587384500003,1640807067.5,0.0,963.0,139.99936496083333,45.000105708,38.680633147083334,44.957987146166666,44.99981867583333,1.5833333333333333,0.0,44621.15808725,0.0,511.15683492833335,520.1571005575,2.2663753457499998,2.299429310558333,1.1098269547500001
2021-12-29 21:45:00,362.906568285,8709.757638916666,363.906568285,1640807127.5,0.0,963.0,139.99872895000001,45.000254773416664,38.6826369705,44.958672261000004,45.00057883508333,1.8333333333333333,0.0,44623.90841441666,0.0,515.7752726425,524.7487693775,2.2766302800833333,2.309299021441667,1.1098093565916667
2021-12-29 21:46:00,362.9072627333333,8709.774305583333,363.9072627333333,1640807187.5,0.0,963.0,139.9977133775,45.00057846625,38.708333333333336,44.95921831825,45.00106338325,1.6666666666666667,0.0,44620.74814741666,0.0,514.3235192833333,523.4815658575,2.2680347655333333,2.300658287975,1.1107504140166666
2021-12-29 21:47:00,362.90795717500004,8709.790972166667,363.90795717500004,1640807247.5,0.0,963.0,139.99943092416666,45.00036853908333,38.701870637,44.959427610666665,45.00127510325,1.75,0.0,44608.60326216667,0.0,512.588530605,521.5809661116667,2.2562792217916665,2.288653441291667,1.1061908646666667
2021-12-29 21:48:00,362.9086516208333,8709.807638916667,363.9086516208333,1640807307.5,0.0,963.0,139.9997777075,45.00019241583333,38.66487864408334,44.959364060333336,45.00110199575,1.5833333333333333,0.0,44605.44802458333,0.0,510.63250495666665,519.5654606441666,2.2530597582666667,2.285120146666667,1.1048168542999999
2021-12-29 21:49:00,362.90934606499997,8709.824305583334,363.90934606499997,1640807367.5,0.0,963.0,139.9993316025,44.99989619875,38.63919413916667,44.95845191516667,45.00012410091667,1.75,0.0,44602.96285816667,0.0,509.687464845,518.4533192383334,2.2455478786583334,2.2769339158333333,1.1035697704333334
2021-12-29 21:50:00,362.91004050833334,8709.840972166667,363.91004050833334,1640807427.5,0.0,963.0,139.99917526666667,44.999620792416664,38.630208333333336,44.95749773641666,44.99934283875,1.6666666666666667,0.0,44602.007773,0.0,512.6528379491666,521.57386507,2.2678453547083333,2.3001561344166666,1.1051936688083333
2021-12-29 21:51:00,362.910734955,8709.857638916666,363.910734955,1640807487.5,0.0,963.0,139.99926751249998,44.99980218366667,38.630208333333336,44.95704706433333,44.99887852466667,1.6666666666666667,0.0,44602.61107291666,0.0,512.57334448,521.5203524241666,2.26348364025,2.29544084295,1.1067800130166667
2021-12-29 21:52:00,362.9114293958333,8709.874305583333,363.9114293958333,1640807547.5,0.0,963.0,139.99980544666667,44.99988126775,38.62464550608333,44.9571415925,44.99895261133333,1.75,0.0,44603.40912141666,0.0,514.9545820208333,523.8165082116667,2.2582719329166667,2.2906522606583333,1.106153075875
2021-12-29 21:53:00,362.912123845,8709.890972166666,363.912123845,1640807607.5,0.0,963.0,140.00004793333332,44.99991097191667,38.649171270749996,44.95750929766666,44.99917371791667,1.4166666666666667,0.0,44610.89345741667,0.0,518.4130875225,527.4095227591666,2.2524845956916666,2.2843915540083333,1.1042577367416666
2021-12-29 21:54:00,362.912818285,8709.907638916668,363.912818285,1640807667.5,0.0,963.0,139.99955844916667,45.000037951083335,38.666438677583336,44.95783294583333,44.999574099583334,1.75,0.0,44617.614062416666,0.0,518.9254557091666,527.8600322291667,2.2480787381083336,2.279999206158333,1.1013941017083333
2021-12-29 21:55:00,362.91351273333333,8709.924305583334,363.91351273333333,1640807727.5,0.0,963.0,139.99833638583334,45.00016363441667,38.667307087333334,44.95836242791666,45.000303965,1.6666666666666667,0.0,44618.27293,0.0,518.8089979833334,527.77372334,2.2449943463583333,2.27684442915,1.0986049374416667
2021-12-29 21:56:00,362.914207175,8709.940972166667,363.914207175,1640807787.5,0.0,963.0,140.00037502916666,45.00022888083333,38.692708333333336,44.958936716000004,45.00077709675,1.75,0.0,44616.22565525,0.0,518.2201257008334,527.2052312733333,2.2433769453833334,2.275195919858333,1.0993599893833335
2021-12-29 21:57:00,362.9149016208333,8709.957638916667,363.9149016208333,1640807847.5,0.0,963.0,140.00327411166668,45.000526094166666,38.69735831858333,44.95943677966667,45.00125000041667,1.8333333333333333,0.0,44615.56694083333,0.0,517.3245781591667,526.3520835925,2.245812836808333,2.2771392538749997,1.0972005344333333
2021-12-29 21:58:00,362.915596065,8709.974305583333,363.915596065,1640807907.5,0.0,963.0,140.00249761083333,45.000366448833326,38.69642034991667,44.95941653833333,45.00126021641666,1.5833333333333333,0.0,44608.04319233334,0.0,515.4239101733333,524.3380699308333,2.2547847039916666,2.286511295825,1.0954204192166668
2021-12-29 21:59:00,362.9162905083333,8709.990972166666,363.9162905083333,1640807967.5,0.0,963.0,140.00018605416668,45.000079257416665,38.678654100500005,44.95902185158334,45.00080020241666,1.6666666666666667,0.0,44601.67005675,0.0,516.5744623100001,525.3493690308334,2.250691066525,2.2829142057833334,1.0957559211166668
2021-12-29 22:00:00,362.91698495500003,8710.007638916666,363.91698495500003,1640808027.5,0.0,963.0,140.0026127875,44.99963370608333,38.64657738091667,44.95818216608333,45.0000238945,1.6666666666666667,0.0,44601.98691766666,0.0,515.8087717808334,524.8726718858334,2.2409585619916665,2.27280470455,1.0920722672083334
2021-12-29 22:01:00,362.9176793958333,8710.024305583333,363.9176793958333,1640808087.5,0.0,963.0,140.00250135083334,44.99936638283333,38.66255967366667,44.95695977616666,44.99847434583333,1.75,0.0,44607.858379916666,0.0,514.1240546108334,522.5210569375,2.2335377703,2.2641787436333334,1.0902627289416666
2021-12-29 22:02:00,362.91837384499996,8710.040972166667,363.91837384499996,1640808147.5,0.0,963.0,140.0000460375,44.999271888416665,38.61789021166667,44.95622069183333,44.99778626366666,1.6666666666666667,0.0,44597.95259841666,0.0,518.2316778691667,526.99609198,2.240943897375,2.2720196336250003,1.0889919813083333
2021-12-29 22:03:00,362.91906828500004,8710.057638916667,363.91906828500004,1640808207.5,0.0,963.0,139.99970552416667,44.99914495158333,38.60021025891667,44.956124017,44.99786575283334,1.6666666666666667,0.0,44597.61510791667,0.0,518.6423368816667,527.5697392991666,2.250707103033333,2.28268723085,1.08993608315
2021-12-29 22:04:00,362.9197627333333,8710.074305583334,363.9197627333333,1640808267.5,0.0,963.0,140.00035357333334,44.99936762716666,38.59262776241667,44.956304737416666,44.99818122233333,1.75,0.0,44596.52103283333,0.0,518.8090166716667,527.7144513275,2.2523920127083334,2.28384775135,1.0902813178
2021-12-29 22:05:00,362.92045717499997,8710.090972166667,363.92045717499997,1640808327.5,0.0,963.0,140.002559225,44.99956667441666,38.57578628191667,44.9566236345,44.99841799708333,1.5,0.0,44600.14152191667,0.0,518.6283189,527.6724308,2.2519625824333334,2.2837463144333334,1.0905207230416667
2021-12-29 22:06:00,362.92115162083337,8710.107638916666,363.92115162083337,1640808387.5,0.0,963.0,139.99849311,44.99949350725,38.59965436475,44.95712544966667,44.99898861841667,1.5833333333333333,0.0,44600.668050750006,0.0,517.2761234333333,526.0588746375,2.247268035225,2.2790332361166667,1.0896042021
2021-12-29 22:07:00,362.921846065,8710.124305583333,363.921846065,1640808447.5,0.0,963.0,140.00017158333333,44.99978834941667,38.60189088641667,44.95782761858334,44.999835641666664,1.5833333333333333,0.0,44593.62887458334,0.0,517.9002067783334,526.7885135191667,2.244426183425,2.275997445883333,1.0889723837666667
2021-12-29 22:08:00,362.9225405083334,8710.140972166666,363.9225405083334,1640808507.5,0.0,963.0,139.99920866333335,45.000145786,38.619396269666666,44.958404029583335,45.00026523383334,1.8333333333333333,0.0,44591.55516166667,0.0,514.4965277025,523.427004185,2.2377643685333335,2.2697944283083333,1.09090710145
2021-12-29 22:09:00,362.923234955,8710.157638916668,363.923234955,1640808567.5,0.0,963.0,139.99906286333334,45.00033280466667,38.64076887666666,44.9590476925,45.00098785833333,1.8333333333333333,0.0,44589.58686058333,0.0,507.7816738916667,516.4183942058334,2.2297520726999998,2.2610198039666667,1.0905700897500001
2021-12-29 22:10:00,362.92392939583334,8710.174305583334,363.92392939583334,1640808627.5,0.0,963.0,139.99928702833333,45.00037583258333,38.65625,44.95961129966667,45.001513678416664,1.5833333333333333,0.0,44588.548756250006,0.0,502.7945684291667,511.35211912666665,2.2319271424916667,2.2630648579916666,1.0864760328166667
2021-12-29 22:11:00,362.924623845,8710.190972166667,363.924623845,1640808687.5,0.0,963.0,140.00069143250002,45.00002222416666,38.63035145825,44.95940358666667,45.00118627458334,1.5833333333333333,0.0,44587.36485716666,0.0,504.5217186708333,513.1525134575,2.2319093647166666,2.263172630366667,1.0843337762
2021-12-29 22:12:00,362.925318285,8710.207638916667,363.925318285,1640808747.5,0.0,963.0,139.99928729666667,44.99975002858333,38.625,44.958430790083334,45.00034132574999,1.8333333333333333,0.0,44586.20428499999,0.0,506.8513594258333,515.6201926066666,2.234291910866667,2.2653995278833334,1.0825657732333334
2021-12-29 22:13:00,362.9260127333334,8710.224305583333,363.9260127333334,1640808807.5,0.0,963.0,140.00005533416666,44.999809781833335,38.618755755083335,44.95767164908333,44.999435675166666,1.5833333333333333,0.0,44585.56520666667,0.0,505.4007551208333,514.0792872358332,2.2353557776833335,2.26651380085,1.08509475195
2021-12-29 22:14:00,362.926707175,8710.240972166666,363.926707175,1640808867.5,0.0,963.0,139.99959171583333,44.99977506691667,38.608478327166665,44.957207344416666,44.99899316616666,1.8333333333333333,0.0,44585.056215916666,0.0,504.19504137833337,512.8898534291667,2.235677352258333,2.267099680358333,1.08933344545
2021-12-29 22:15:00,362.92740162083334,8710.257638916666,363.92740162083334,1640808927.5,0.0,963.0,139.9993723525,44.99981572833334,38.59457989925,44.95719410175,44.99889646416667,1.5833333333333333,0.0,44584.6326625,0.0,500.36957555333333,509.0973532816667,2.227951148258333,2.2596645481333333,1.09079867125
2021-12-29 22:16:00,362.92809606500003,8710.274305583333,363.92809606500003,1640808987.5,0.0,963.0,140.00105883333333,44.99992783041666,38.609375,44.957346482,44.99904452250001,1.75,0.0,44584.21675966666,0.0,498.84716184583334,507.45127039333335,2.22804274405,2.2595166171166667,1.0905472762
2021-12-29 22:17:00,362.92879050833335,8710.290972166667,363.92879050833335,1640809047.5,0.0,963.0,139.99878263583332,45.00012294766666,38.619877992666666,44.957887836999994,44.999886364750004,1.6666666666666667,0.0,44582.31197716666,0.0,494.6551442391667,503.24647397666666,2.2299049415333334,2.261139347175,1.0924687114666667
2021-12-29 22:18:00,362.92948495499996,8710.307638916667,363.92948495499996,1640809107.5,0.0,963.0,139.9991895825,45.00019828675,38.6297126705,44.958471978999995,45.000339200250004,1.8333333333333333,0.0,44581.152873583334,0.0,492.86402315583337,501.33814035583333,2.228816509991667,2.260195398925,1.0919462212166666
2021-12-29 22:19:00,362.93017939583336,8710.324305583334,363.93017939583336,1640809167.5,0.0,963.0,140.00054866083335,45.000480930916666,38.636538904249996,44.958813996,45.00066650358334,1.5833333333333333,0.0,44580.265069416666,0.0,493.1670979791666,501.6302518608333,2.232053587233333,2.263286104325,1.091662347225
2021-12-29 22:20:00,362.930873845,8710.340972166667,363.930873845,1640809227.5,0.0,963.0,139.99977603833335,45.000450382416666,38.65081171,44.95932898016667,45.00123429833334,1.6666666666666667,0.0,44578.965792,0.0,494.72484541499995,503.2901006566667,2.2347576587,2.2661296332083336,1.0905949262833332
2021-12-29 22:21:00,362.93156828499997,8710.357638916666,363.93156828499997,1640809287.5,0.0,963.0,139.9994151075,45.00058448191667,38.66968211216667,44.95970221708333,45.00148302975,1.5833333333333333,0.0,44578.01093058334,0.0,500.159726745,508.59977731083336,2.2861127357916664,2.3116630765166666,1.089500247125
2021-12-29 22:22:00,362.93226273333335,8710.374305583333,363.93226273333335,1640809347.5,0.0,963.0,140.00057189,45.00061674333333,38.69133139258333,44.95970213533334,45.00147415483334,1.5833333333333333,0.0,44576.144892833334,0.0,500.63831905166666,509.0956758741667,2.3367405650333333,2.3710794469916667,1.0850457900583332
2021-12-29 22:23:00,362.932957175,8710.390972166666,363.932957175,1640809407.5,0.0,963.0,140.00060319,45.00025169416667,38.68133316458333,44.95927362183334,45.00108521225,1.8333333333333333,0.0,44574.1170015,0.0,497.8447695391667,506.2952093541667,2.2581435793166666,2.2909557050083333,1.0844484008166668
2021-12-29 22:24:00,362.93365162083336,8710.407638916668,363.93365162083336,1640809467.5,0.0,963.0,139.999526935,44.99989288691666,38.640625,44.95840737458334,45.00027522791667,1.5833333333333333,0.0,44571.80256833333,0.0,493.00799842916666,501.36754949000004,2.2408998743083335,2.2719110165500003,1.0824493393083334
2021-12-29 22:25:00,362.934346065,8710.424305583334,363.934346065,1640809527.5,0.0,963.0,139.99929389,44.999711330749996,38.630208333333336,44.957523699250004,44.999228610500005,1.5,0.0,44571.639392749996,0.0,486.59408399499995,495.05628467416665,2.232500704625,2.2640404244083334,1.0817480713333334
2021-12-29 22:26:00,362.9350405083333,8710.440972166667,363.9350405083333,1640809587.5,0.0,963.0,139.99976446083335,44.9995582835,38.625,44.956868870499996,44.99848198316666,1.9166666666666667,0.0,44571.32779941667,0.0,483.4695455416667,491.65006772166663,2.229957216133333,2.25982976545,1.0835608016916667
2021-12-29 22:27:00,362.935734955,8710.457638916667,363.935734955,1640809647.5,0.0,963.0,139.99900539583334,44.99979834133333,38.61489986191666,44.95682436458333,44.99866248958333,1.5833333333333333,0.0,44570.920490583325,0.0,484.8346549866667,493.1375221358333,2.2332695547583334,2.2654653529749997,1.0856641863333334
2021-12-29 22:28:00,362.93642939583333,8710.474305583333,363.93642939583333,1640809707.5,0.0,963.0,140.0003806141667,44.9999013765,38.625,44.9573570315,44.99920218966667,1.6666666666666667,0.0,44571.66583024999,0.0,483.88489967333334,492.109881655,2.2318592610666665,2.2631775880083334,1.0860610411083333
2021-12-29 22:29:00,362.93712384500003,8710.490972166666,363.93712384500003,1640809767.5,0.0,963.0,139.9998833,45.00006204933334,38.630208333333336,44.95780451466666,44.99970990075,1.5833333333333333,0.0,44571.40338675,0.0,481.97767992666667,490.44303294750006,2.23142098095,2.263117073733333,1.0869548706083334
2021-12-29 22:30:00,362.937818285,8710.507638916666,363.937818285,1640809827.5,0.0,963.0,140.000124925,45.000197443249995,38.66433069275,44.95834599566667,45.00021878258334,1.8333333333333333,0.0,44571.763843166664,0.0,474.3477556558334,482.5349767675,2.22062056415,2.2521467925416667,1.08757466775
2021-12-29 22:31:00,362.9385127333333,8710.524305583333,363.9385127333333,1640809887.5,0.0,963.0,140.00057733999998,45.000359390999996,38.67978821366667,44.95886224875,45.00082385166667,1.8333333333333333,0.0,44571.86266383334,0.0,463.18137490333334,471.2650807475,2.1984410456583334,2.2274398606,1.088451723875
2021-12-29 22:32:00,362.93920717500004,8710.540972166667,363.93920717500004,1640809947.5,0.0,963.0,139.9995216125,45.00047603108334,38.70067252658333,44.959380245,45.001396179416666,1.5833333333333333,0.0,44572.543472916666,0.0,465.43344245833333,473.2594496466666,2.1993446194916664,2.2307939462,1.0880344397166668
2021-12-29 22:33:00,362.9399016208333,8710.557638916667,363.9399016208333,1640810007.5,0.0,963.0,140.000835175,45.000615809416665,38.69911649216667,44.95983752141667,45.00178021866666,1.8333333333333333,0.0,44572.29284991667,0.0,467.5095730933333,475.50776384,2.1885945714416666,2.2194847106,1.08522001155
2021-12-29 22:34:00,362.94059606499997,8710.574305583334,363.94059606499997,1640810067.5,0.0,963.0,139.99994818083334,45.00030344208333,38.67860842541666,44.95980299541667,45.00165086683333,1.6666666666666667,0.0,44571.52077924999,0.0,469.0273416283333,476.93490708250005,2.1969485192583336,2.226813146425,1.0814383692
2021-12-29 22:35:00,362.94129050833334,8710.590972166667,363.94129050833334,1640810127.5,0.0,963.0,139.999658875,45.000091163916665,38.666666666666664,44.95887770983333,45.000512580166664,1.6666666666666667,0.0,44569.846819,0.0,471.8015174933333,479.79972937083335,2.2055016040583335,2.236294717975,1.07793675935
2021-12-29 22:36:00,362.941984955,8710.607638916666,363.941984955,1640810187.5,0.0,963.0,140.0008569225,44.99978583608333,38.635416666666664,44.95792728066667,44.99975745308333,1.9166666666666667,0.0,44577.206925583334,0.0,472.7997447875,480.7935708733333,2.206273979241667,2.2369972410583334,1.077247318825
2021-12-29 22:37:00,362.9426793958333,8710.624305583333,363.9426793958333,1640810247.5,0.0,963.0,140.00127904000001,44.9996063395,38.63417411033333,44.95708002566667,44.998789254,1.5833333333333333,0.0,44571.44225674999,0.0,475.88499886333335,483.9021661,2.209806190475,2.2403964752,1.0788549349916667
2021-12-29 22:38:00,362.943373845,8710.640972166666,363.943373845,1640810307.5,0.0,963.0,140.00018935416668,44.99955315,38.61218764066667,44.95672879525,44.99841329233333,1.6666666666666667,0.0,44570.36917858333,0.0,480.6901608191667,488.7938293675,2.2039848191583333,2.235354866458333,1.0779322090249999
2021-12-29 22:39:00,362.944068285,8710.657638916668,363.944068285,1640810367.5,0.0,963.0,139.99890038916666,44.999639877499995,38.630208333333336,44.956729312,44.99848867191667,1.5833333333333333,0.0,44566.386200500005,0.0,477.46010317916665,485.6446255,2.191488221091667,2.222236007733333,1.0769733819333334
2021-12-29 22:40:00,362.94476273333333,8710.674305583334,363.94476273333333,1640810427.5,0.0,963.0,140.00083768,44.99976378675,38.64124720983333,44.95711631575,44.99898239891667,1.6666666666666667,0.0,44566.0904895,0.0,470.7448453508334,478.8368137041667,2.185755856491667,2.216345717041667,1.0795757345916666
2021-12-29 22:41:00,362.945457175,8710.690972166667,363.945457175,1640810487.5,0.0,963.0,139.99995069833332,44.999897975416665,38.63973786625,44.9576604465,44.99952997275,1.8333333333333333,0.0,44564.903950500004,0.0,469.97284504916666,477.79780955,2.2004051544250003,2.2295764689166666,1.0813814145583331
2021-12-29 22:42:00,362.9461516208333,8710.707638916667,363.9461516208333,1640810547.5,0.0,963.0,139.99932455166666,45.000096250333335,38.66525080025,44.958238332916665,45.00013064658333,1.4166666666666667,0.0,44563.8808125,0.0,465.36760295166664,473.2439041416667,2.1883059900916666,2.2191665021083335,1.08244021865
2021-12-29 22:43:00,362.946846065,8710.724305583333,363.946846065,1640810607.5,0.0,963.0,140.00079829666666,45.000194875,38.673763474666664,44.95896553116666,45.00081387183334,1.8333333333333333,0.0,44564.39715358333,0.0,462.45694969000004,470.4458653583333,2.1803632592083333,2.2114828799666664,1.0833462919916668
2021-12-29 22:44:00,362.9475405083333,8710.740972166666,363.9475405083333,1640810667.5,0.0,963.0,140.00024098333333,45.0004652725,38.7006804535,44.95956929658333,45.0014050085,1.6666666666666667,0.0,44564.90183608333,0.0,461.19036057,469.03460286833337,2.1774986725416667,2.207233964583333,1.0823694745166665
2021-12-29 22:45:00,362.94823495500003,8710.757638916666,363.94823495500003,1640810727.5,0.0,963.0,140.00061072916665,45.00038977016666,38.69576719575,44.95998621825,45.00170238933333,1.8333333333333333,0.0,44565.23971783333,0.0,459.9263531116667,467.7360094275,2.1668611884833333,2.1973891908083334,1.0813081145666665
2021-12-29 22:46:00,362.9489293958333,8710.774305583333,363.9489293958333,1640810787.5,0.0,963.0,139.99999766166667,45.000238916583335,38.68319658558333,44.95963909133334,45.00125087333333,1.5,0.0,44564.70864725,0.0,462.14074213333333,469.9602068925,2.16704506115,2.197084767458333,1.078048446325
2021-12-29 22:47:00,362.94962384499996,8710.790972166667,363.94962384499996,1640810847.5,0.0,963.0,139.9998967825,45.00001034391667,38.654117914749996,44.958681808416664,45.00032562758333,1.9166666666666667,0.0,44563.19149216667,0.0,465.4683385675,473.340560755,2.1651298759666666,2.195168209241667,1.074968669525
2021-12-29 22:48:00,362.95031828500004,8710.807638916667,363.95031828500004,1640810907.5,0.0,963.0,139.99906952083333,44.999485412333335,38.617259438333335,44.9575635825,44.999233379083336,1.5833333333333333,0.0,44562.541923666664,0.0,469.6550838816667,477.6732168991667,2.1675154249666666,2.197513090083333,1.0765195797166667
2021-12-29 22:49:00,362.9510127333333,8710.824305583334,363.9510127333333,1640810967.5,0.0,963.0,139.99959747166668,44.99933855858333,38.62645484175,44.9565993495,44.99820193075001,1.6666666666666667,0.0,44563.3652225,0.0,472.1377381975,480.1197851458333,2.1725887730166664,2.2029429668,1.0792101432666665
2021-12-29 22:50:00,362.95170717499997,8710.840972166667,363.95170717499997,1640811027.5,0.0,963.0,139.99952933,44.99951533458333,38.6212717125,44.956258152833335,44.99794786616667,1.8333333333333333,0.0,44562.75124916667,0.0,473.9724627783333,482.108025465,2.1759578007083333,2.20695724665,1.082584813975
2021-12-29 22:51:00,362.95240162083337,8710.857638916666,363.95240162083337,1640811087.5,0.0,963.0,139.999939485,44.999480747,38.62768672208333,44.956656887916665,44.99852852525,1.5833333333333333,0.0,44563.0965795,0.0,471.7881363966667,479.6217458483333,2.189209505,2.2189060555,1.083698643575
2021-12-29 22:52:00,362.953096065,8710.874305583333,363.953096065,1640811147.5,0.0,963.0,140.00108758583335,44.9998577995,38.64021246475,44.95735582183334,44.99935195816667,1.5,0.0,44568.84694508333,0.0,468.54089140499997,476.7942794525,2.186026963725,2.2164645832666667,1.0850873785750001
2021-12-29 22:53:00,362.9537905083334,8710.890972166666,363.9537905083334,1640811207.5,0.0,963.0,139.99766902583335,45.000041277916665,38.6513869705,44.958102262416666,44.99999122325,1.75,0.0,44572.961031499995,0.0,468.7049568616667,476.56523184083335,2.1679892510500003,2.1976582669833333,1.0857427808833333
2021-12-29 22:54:00,362.954484955,8710.907638916668,363.954484955,1640811267.5,0.0,963.0,139.99614070916667,45.000140553083334,38.67906883058333,44.95878615483333,45.000625162666665,1.5833333333333333,0.0,44575.694847416664,0.0,469.81092613916667,477.91777021,2.15447691795,2.184817908225,1.08734751995
2021-12-29 22:55:00,362.95517939583334,8710.924305583334,363.95517939583334,1640811327.5,0.0,963.0,139.99794364833335,45.00021944908334,38.652272207,44.95916883275,45.000943910249994,1.8333333333333333,0.0,44575.018318333336,0.0,468.28400786750007,476.30291042166664,2.1608105657166665,2.1909993032083332,1.0871697183666666
2021-12-29 22:56:00,362.955873845,8710.940972166667,363.955873845,1640811387.5,0.0,963.0,140.00011406166666,45.000282760333334,38.651041666666664,44.95932219191667,45.001042216,1.4166666666666667,0.0,44566.65588216667,0.0,466.84156562416666,474.64835041583336,2.1508870674250002,2.1812813946666667,1.0868590330416665
2021-12-29 22:57:00,362.956568285,8710.957638916667,363.956568285,1640811447.5,0.0,963.0,139.99933471666665,45.000421101916665,38.68079188483333,44.9594705215,45.001086760499994,1.8333333333333333,0.0,44560.58008283333,0.0,466.57285644583334,474.52470740583334,2.1489564361749998,2.1788570704666665,1.0854119996083333
2021-12-29 22:58:00,362.9572627333334,8710.974305583333,363.9572627333334,1640811507.5,0.0,963.0,139.99902459166665,45.000450388750004,38.685050229333335,44.95936862583333,45.00115184375,1.5833333333333333,0.0,44558.75136825,0.0,467.7582897508333,475.77434943833333,2.1521071010083332,2.182423189816667,1.0827537456833334
2021-12-29 22:59:00,362.957957175,8710.990972166666,363.957957175,1640811567.5,0.0,963.0,140.00027935666665,45.00015971625,38.658367156416666,44.958837391416665,45.00063721866667,1.6666666666666667,0.0,44557.54018175,0.0,467.5189734508333,475.54385482666663,2.157367597225,2.1857097954499998,1.0821059548833334
2021-12-29 23:00:00,362.95865162083334,8711.007638916666,363.95865162083334,1640811627.5,0.0,963.0,139.9989809875,44.99949802025,38.63432320441667,44.95771851158333,44.99934092,1.5833333333333333,0.0,44555.8682615,0.0,470.6780882008334,478.6941292658333,2.186569857041667,2.2190116306916665,1.0819153972166666
2021-12-29 23:01:00,362.95934606500003,8711.024305583333,363.95934606500003,1640811687.5,0.0,963.0,140.00089244166665,44.99933085533333,38.63433614575,44.956459920250005,44.99806040175,1.5833333333333333,0.0,44556.6885155,0.0,470.1769806575,478.21554348,2.1782277064333333,2.2091081678583335,1.0828683470666667
2021-12-29 23:02:00,362.96004050833335,8711.040972166667,363.96004050833335,1640811747.5,0.0,963.0,140.00068766583334,44.999052244333335,38.587764733,44.955585689833335,44.99725105691667,1.6666666666666667,0.0,44557.1503065,0.0,469.73606767416663,477.76424791249997,2.1720342266833335,2.2024732173749997,1.0838255289583334
2021-12-29 23:03:00,362.96073495499996,8711.057638916667,363.96073495499996,1640811807.5,0.0,963.0,140.00073462833333,44.999057233416664,38.58228191558333,44.955600331999996,44.99719337125,1.6666666666666667,0.0,44557.821863666664,0.0,472.2559840591667,480.32613617500004,2.192714950675,2.2225070581583335,1.0850259227166668
2021-12-29 23:04:00,362.96142939583336,8711.074305583334,363.96142939583336,1640811867.5,0.0,963.0,140.000239855,44.99896185674999,38.554989640916666,44.955813498249995,44.9975430015,1.75,0.0,44563.2075905,0.0,477.17789263416665,485.0226796233333,2.2109328669666666,2.240849144783333,1.0855691092333333
2021-12-29 23:05:00,362.962123845,8711.090972166667,363.962123845,1640811927.5,0.0,963.0,140.00026218333332,44.99917897416666,38.547620265666666,44.95630031383333,44.9980616305,1.6666666666666667,0.0,44570.81171341666,0.0,475.45647351,483.67620757333333,2.2017857075,2.2332489146833336,1.086219278325
2021-12-29 23:06:00,362.96281828499997,8711.107638916666,363.96281828499997,1640811987.5,0.0,963.0,139.99979509666667,44.999327340166666,38.56618128275,44.95695432958333,44.998815799666666,1.9166666666666667,0.0,44561.118400666666,0.0,473.5641344016667,481.71666071666664,2.1924261206916666,2.223339693233333,1.0853674724583333
2021-12-29 23:07:00,362.96351273333335,8711.124305583333,363.96351273333335,1640812047.5,0.0,963.0,140.00045134833334,44.99966800666667,38.5625,44.95762177866666,44.99946635083333,1.5833333333333333,0.0,44555.515841333334,0.0,472.05473643416667,480.0990807041667,2.1829801665499997,2.2133179177333333,1.0855925601583334
2021-12-29 23:08:00,362.964207175,8711.140972166666,363.964207175,1640812107.5,0.0,963.0,139.99899019916668,45.00000894683333,38.56588132633333,44.95818525508333,45.00017942608333,1.5,0.0,44553.36813349999,0.0,473.6251198008333,481.68602189583333,2.1892994599333333,2.219814094533333,1.0850746862916667
2021-12-29 23:09:00,362.96490162083336,8711.157638916668,363.96490162083336,1640812167.5,0.0,963.0,139.99943086166667,45.00017126408333,38.56506052141666,44.958712687416664,45.00075797975,1.8333333333333333,0.0,44552.22950733334,0.0,473.0092657566667,481.10337909500004,2.189391377216667,2.2198883399833336,1.0841834617166668
2021-12-29 23:10:00,362.965596065,8711.174305583334,363.965596065,1640812227.5,0.0,963.0,139.99990160083334,45.000434104,38.57143737408333,44.959328309166665,45.001210977916664,1.75,0.0,44550.56624508334,0.0,473.77252839249996,481.9138633108334,2.182299699808333,2.2128958568083332,1.0838357065666668
2021-12-29 23:11:00,362.9662905083333,8711.190972166667,363.9662905083333,1640812287.5,0.0,963.0,140.00060636833334,45.00058377458333,38.61354742175,44.959770792,45.001600508416665,1.75,0.0,44549.42316616667,0.0,475.78745125916663,483.8964628466667,2.1893222683333335,2.2196503325833334,1.0773926642166667
2021-12-29 23:12:00,362.966984955,8711.207638916667,363.966984955,1640812347.5,0.0,963.0,140.00052801249998,45.00063738516667,38.62563305716667,44.959873909083335,45.001685076916665,1.9166666666666667,0.0,44548.34065325,0.0,473.3571379075,481.4683296391667,2.1873705458666666,2.2177639609999997,1.079778263825
2021-12-29 23:13:00,362.96767939583333,8711.224305583333,363.96767939583333,1640812407.5,0.0,963.0,140.00004228333333,45.000546479166665,38.626355774,44.95963674916666,45.00141774775,1.6666666666666667,0.0,44546.73926058333,0.0,472.3130242583333,480.33205937416665,2.1852625787833335,2.216058293516667,1.0820609353166668
2021-12-29 23:14:00,362.96837384500003,8711.240972166666,363.96837384500003,1640812467.5,0.0,963.0,140.00046353916667,45.00016536483333,38.604132749916666,44.95896836225,45.00081243858333,1.6666666666666667,0.0,44545.14970758333,0.0,474.7009852975,482.8193655316666,2.2020551869333334,2.2312967940416666,1.0840492245166666
2021-12-29 23:15:00,362.969068285,8711.257638916666,363.969068285,1640812527.5,0.0,963.0,139.99920821083333,44.99978025233333,38.59319528408333,44.95819999616666,44.999920744,1.75,0.0,44543.946196916666,0.0,475.6420202191667,483.87994374083337,2.2249271403999997,2.2566421620583337,1.083943519375
2021-12-29 23:16:00,362.9697627333333,8711.274305583333,363.9697627333333,1640812587.5,0.0,963.0,140.00011541833334,44.99975352083334,38.578125,44.95744180741667,44.99913229316667,1.5833333333333333,0.0,44544.120025916665,0.0,482.7602731966667,490.80567131166663,2.2419698611166665,2.273193363575,1.0774884581000002
2021-12-29 23:17:00,362.97045717500004,8711.290972166667,363.97045717500004,1640812647.5,0.0,963.0,139.99917320083333,44.9997096375,38.56228260408333,44.957024456,44.99876020116667,1.5833333333333333,0.0,44543.974181,0.0,484.4244562475,492.64723922166667,2.2402935067916667,2.2710905722166665,1.0738525259416667
2021-12-29 23:18:00,362.9711516208333,8711.307638916667,363.9711516208333,1640812707.5,0.0,963.0,140.0000391275,44.99975486883333,38.55717656541667,44.95688423191667,44.99847834775,1.8333333333333333,0.0,44543.60013991666,0.0,486.26225855333337,494.3932853275,2.2540326461833335,2.2846522393,1.0701990200166667
2021-12-29 23:19:00,362.97184606499997,8711.324305583334,363.97184606499997,1640812767.5,0.0,963.0,139.99992525583335,44.999926281499995,38.526041666666664,44.957172401166666,44.99894817333333,1.5833333333333333,0.0,44542.488186,0.0,488.79759247583337,496.9872090441667,2.2809394362416664,2.312938228283333,1.0660220566333334
2021-12-29 23:20:00,362.97254050833334,8711.340972166667,363.97254050833334,1640812827.5,0.0,963.0,139.99989722583334,44.9999908515,38.53125,44.957576021083334,44.99933317125001,1.6666666666666667,0.0,44540.85554066667,0.0,490.4599626075,498.682869475,2.2880361521333334,2.3182310642583333,1.0643858846666667
2021-12-29 23:21:00,362.973234955,8711.357638916666,363.973234955,1640812887.5,0.0,963.0,140.00037893083334,45.00002341583333,38.587927986333334,44.957884293333336,44.99962800741667,1.8333333333333333,0.0,44540.29015683333,0.0,490.0103764441667,498.2059038116667,2.291690085625,2.3229374477999998,1.0628630191083335
2021-12-29 23:22:00,362.9739293958333,8711.374305583333,363.9739293958333,1640812947.5,0.0,963.0,139.9993472725,45.0002774385,38.5829835555,44.95840870133333,45.000335626500004,1.75,0.0,44541.67626066667,0.0,489.44262911333334,497.6074656183334,2.2971692634000003,2.32831140065,1.0609724005833334
2021-12-29 23:23:00,362.974623845,8711.390972166666,363.974623845,1640813007.5,0.0,963.0,140.00109077166667,45.00030402975,38.60466269841667,44.95898057516666,45.00082020716667,1.5,0.0,44539.6859545,0.0,489.84995680416665,498.00813914583335,2.2922307574333334,2.324458019875,1.05818859665
2021-12-29 23:24:00,362.975318285,8711.407638916668,363.975318285,1640813067.5,0.0,963.0,140.00019966166667,45.00048694541667,38.62766323933334,44.9593643325,45.00114362266667,1.6666666666666667,0.0,44536.989891833335,0.0,494.9017189575,502.9490236925,2.3084628376083334,2.337323017316667,1.0592623692583334
2021-12-29 23:25:00,362.97601273333333,8711.424305583334,363.97601273333333,1640813127.5,0.0,963.0,139.99901372166667,45.00070511733333,38.637287627166664,44.959637007333335,45.001516184416666,1.5833333333333333,0.0,44535.452997249995,0.0,497.6198466158333,505.92447462166666,2.3144728560416667,2.346521834858333,1.0600779890583334
2021-12-29 23:26:00,362.976707175,8711.440972166667,363.976707175,1640813187.5,0.0,963.0,140.00043101666668,45.000617154416666,38.66655217433333,44.95985944133333,45.00167307091667,1.4166666666666667,0.0,44535.04965558333,0.0,497.6409995033334,506.1266744366667,2.30377682885,2.334851629291667,1.0606315561
2021-12-29 23:27:00,362.9774016208333,8711.457638916667,363.9774016208333,1640813247.5,0.0,963.0,139.99988813083334,45.0005575345,38.67714056775,44.95984698216666,45.0014930065,1.6666666666666667,0.0,44533.4794945,0.0,498.2710221241667,506.58485300083333,2.292866519225,2.323998786058333,1.0578695490583334
2021-12-29 23:28:00,362.978096065,8711.474305583333,363.978096065,1640813307.5,0.0,963.0,139.99935098166665,44.999964240333334,38.619791666666664,44.95919222891666,45.000920591500005,1.6666666666666667,0.0,44531.23133716666,0.0,500.0504530041667,508.2853704775,2.2953632509916666,2.3268420279416664,1.0565202523083332
2021-12-29 23:29:00,362.9787905083333,8711.490972166666,363.9787905083333,1640813367.5,0.0,963.0,139.999674335,44.99966524591667,38.614583333333336,44.95810330541667,44.99984222825,1.5,0.0,44529.48399575,0.0,497.04712714916667,505.30740137,2.2912251228250002,2.3223137704083334,1.0560953322666666
2021-12-29 23:30:00,362.97948495500003,8711.507638916666,363.97948495500003,1640813427.5,0.0,963.0,140.00079429416667,44.99942090058334,38.58799319641667,44.95695144725,44.99853088216667,1.6666666666666667,0.0,44529.6298845,0.0,496.65557611416665,504.90706228166664,2.295066504858333,2.3259831124,1.0583287408083333
2021-12-29 23:31:00,362.9801793958333,8711.524305583333,363.9801793958333,1640813487.5,0.0,963.0,139.9997306925,44.99937120175,38.594824735416665,44.95625658691667,44.99798488183333,1.75,0.0,44529.60722866667,0.0,497.23526860916667,505.5115657475,2.3056786448833333,2.3368243485916667,1.05912906695
2021-12-29 23:32:00,362.98087384499996,8711.540972166667,363.98087384499996,1640813547.5,0.0,963.0,140.00040515333333,44.99948442975,38.540648277500004,44.95625914558334,44.998163685,1.6666666666666667,0.0,44529.71956775,0.0,497.0329010325,505.3459731358333,2.3120188931,2.343449360533333,1.060704636275
2021-12-29 23:33:00,362.98156828500004,8711.557638916667,363.98156828500004,1640813607.5,0.0,963.0,139.99988902833334,44.999475748500004,38.552140884,44.956581312999994,44.998325487500004,1.6666666666666667,0.0,44529.501306,0.0,497.722188705,506.040147275,2.315244164325,2.3467442507416667,1.0615038023083334
2021-12-29 23:34:00,362.9822627333333,8711.574305583334,363.9822627333333,1640813667.5,0.0,963.0,140.000433275,44.99978731391667,38.560697115416666,44.957000718833335,44.99879465391666,1.6666666666666667,0.0,44529.352094,0.0,499.1136477875,507.41108592083333,2.310153163375,2.3417881321,1.0580043905666667
2021-12-29 23:35:00,362.98295717499997,8711.590972166667,363.98295717499997,1640813727.5,0.0,963.0,139.9992920675,44.99993082633333,38.565665285416664,44.95761629408333,44.99943712241666,1.5833333333333333,0.0,44528.48988558334,0.0,497.8527715766666,506.1698674491667,2.3084473754666663,2.3402415943083335,1.0567996014083334
2021-12-29 23:36:00,362.98365162083337,8711.607638916666,363.98365162083337,1640813787.5,0.0,963.0,139.99998032583332,45.000067575833334,38.5625,44.95810629833333,45.000004576833334,1.6666666666666667,0.0,44529.260022083334,0.0,497.83481273,506.1140816683333,2.3105346701166667,2.342438403425,1.057748488425
2021-12-29 23:37:00,362.984346065,8711.624305583333,363.984346065,1640813847.5,0.0,963.0,139.99812835583333,45.00032861341666,38.575359371833336,44.95861342525,45.000433969666666,1.8333333333333333,0.0,44532.706188250006,0.0,497.2251919133333,505.57252759833335,2.3028821473666667,2.3349032456333334,1.0596195792916667
2021-12-29 23:38:00,362.9850405083334,8711.640972166666,363.9850405083334,1640813907.5,0.0,963.0,139.9994069,45.00032017691667,38.58256172841667,44.959020687166664,45.00075215491666,1.75,0.0,44526.15893616667,0.0,494.5208125533333,502.83871615333334,2.315618615275,2.3467546564166666,1.0574480877749999
2021-12-29 23:39:00,362.985734955,8711.657638916668,363.985734955,1640813967.5,0.0,963.0,139.99734118416666,45.00055244233334,38.63768991716667,44.95945719066666,45.00127362191666,1.8333333333333333,0.0,44529.831905,0.0,492.99822938750003,501.14087523000006,2.3224587175583333,2.3544335176583333,1.0553591502666666
2021-12-29 23:40:00,362.98642939583334,8711.674305583334,363.98642939583334,1640814027.5,0.0,963.0,139.9958865975,45.000753728583334,38.64454407025,44.95993158175,45.00174114791667,1.6666666666666667,0.0,44534.26296116667,0.0,492.6970672675,500.9067500725,2.311752350825,2.342788472325,1.0543143986916668
2021-12-29 23:41:00,362.987123845,8711.690972166667,363.987123845,1640814087.5,0.0,963.0,139.99934314083333,45.00081270141666,38.662382474666664,44.96013590141666,45.0018941305,1.5833333333333333,0.0,44533.32088691666,0.0,491.64833905333336,499.83850209999997,2.283489063033333,2.314907444283333,1.0569207731583334
2021-12-29 23:42:00,362.987818285,8711.707638916667,363.987818285,1640814147.5,0.0,963.0,139.99919149583334,45.00092026066667,38.66930736616667,44.96017498258333,45.00190651308333,1.6666666666666667,0.0,44521.35764291667,0.0,493.00399392916665,501.17729542666666,2.288952732475,2.3195955723333332,1.0571705546
2021-12-29 23:43:00,362.9885127333334,8711.724305583333,363.9885127333334,1640814207.5,0.0,963.0,139.99995852416666,45.00061984516666,38.64772206958333,44.960076906333335,45.001748093749995,1.75,0.0,44520.247787333334,0.0,493.8189160883333,502.1383913058333,2.3332082517,2.3655072406333333,1.0543150647250001
2021-12-29 23:44:00,362.989207175,8711.740972166666,363.989207175,1640814267.5,0.0,963.0,139.99985262250001,45.00028302616667,38.625,44.95934121275,45.000986049666665,1.75,0.0,44518.14145158333,0.0,490.8130567466667,498.81099491916666,2.2825982066,2.3142251264250002,1.0523300743583333
2021-12-29 23:45:00,362.98990162083334,8711.757638916666,363.98990162083334,1640814327.5,0.0,963.0,140.00107076666666,44.999954061333334,38.6143803995,44.95819868358333,44.999827417666665,1.6666666666666667,0.0,44516.403108750004,0.0,494.4077818808333,502.6336294541666,2.28467328895,2.3160177545833336,1.0497626765916668
2021-12-29 23:46:00,362.99059606500003,8711.774305583333,363.99059606500003,1640814387.5,0.0,963.0,139.9995409425,44.999543785083326,38.59267080041667,44.95706042375,44.99875649616666,1.5833333333333333,0.0,44515.54252108333,0.0,491.83375522333336,500.04519312083335,2.284844081475,2.3158238616583335,1.050799537875
2021-12-29 23:47:00,362.99129050833335,8711.790972166667,363.99129050833335,1640814447.5,0.0,963.0,139.9996223925,44.99950608258333,38.61859743816667,44.95648722791666,44.998081228,1.75,0.0,44514.81933133333,0.0,493.8922079241667,501.9975959066667,2.285848197325,2.31666042795,1.0544036602583333
2021-12-29 23:48:00,362.99198495499996,8711.807638916667,363.99198495499996,1640814507.5,0.0,963.0,140.0006394025,44.99939546125,38.600359312083334,44.95650070066667,44.998326964166665,1.6666666666666667,0.0,44513.9967805,0.0,496.510614095,504.7743716275,2.278294251533333,2.3093400685583334,1.056204712225
2021-12-29 23:49:00,362.99267939583336,8711.824305583334,363.99267939583336,1640814567.5,0.0,963.0,139.99997497,44.99940516591667,38.58866551858333,44.95682981116667,44.998575773,1.75,0.0,44512.71435516666,0.0,499.14180438249997,507.3113530125,2.2631726298083334,2.2942024331916664,1.0567984014
2021-12-29 23:50:00,362.993373845,8711.840972166667,363.993373845,1640814627.5,0.0,963.0,140.0005438325,44.999667913416665,38.57384522416667,44.95734009408333,44.999179684666665,1.6666666666666667,0.0,44511.61223775,0.0,496.9314281691666,505.27829551250005,2.249077902933333,2.2794875722333336,1.0571336197249999
2021-12-29 23:51:00,362.99406828499997,8711.857638916666,363.99406828499997,1640814687.5,0.0,963.0,139.99995134333332,44.99994969441667,38.564263668416665,44.95786664391667,44.99956929416666,1.4166666666666667,0.0,44510.462637,0.0,498.340333625,506.55792462249997,2.2584138131416664,2.2889779812916666,1.054971037675
2021-12-29 23:52:00,362.99476273333335,8711.874305583333,363.99476273333335,1640814747.5,0.0,963.0,140.00020412,44.99997148991667,38.590590464083334,44.95830990966667,45.000099183416665,1.6666666666666667,0.0,44510.210805999996,0.0,499.7142700916667,508.0197353666667,2.2673608317166667,2.2979079080583333,1.052495769675
2021-12-29 23:53:00,362.995457175,8711.890972166666,363.995457175,1640814807.5,0.0,963.0,139.999424485,45.00022100466666,38.59923644125,44.958742851083336,45.000602451249996,1.5833333333333333,0.0,44508.64119025,0.0,497.315276475,505.5648052208333,2.2732813952249997,2.303852152175,1.0522365409583332
2021-12-29 23:54:00,362.99615162083336,8711.907638916668,363.99615162083336,1640814867.5,0.0,963.0,139.99964604833335,45.00034060191667,38.62729057591667,44.95911014925,45.000963614999996,1.9166666666666667,0.0,44508.98614958333,0.0,500.10688992416664,508.3785821466667,2.2814396727583333,2.312293039775,1.04855584715
2021-12-29 23:55:00,362.996846065,8711.924305583334,363.996846065,1640814927.5,0.0,963.0,140.00006478666668,45.00053318775,38.63768849416667,44.959328384083335,45.00110776291667,1.5,0.0,44507.78512066667,0.0,502.50445817249994,510.84022795333334,2.286436245175,2.3170081855249998,1.0458265265916666
2021-12-29 23:56:00,362.9975405083333,8711.940972166667,363.9975405083333,1640814987.5,0.0,963.0,139.99940473916666,45.0006171725,38.67832731266667,44.95964144233333,45.00145472391667,1.6666666666666667,0.0,44507.101496166666,0.0,503.67560110333335,511.96513014500005,2.29266209655,2.3231652976999997,1.0428660372916667
2021-12-29 23:57:00,362.998234955,8711.957638916667,363.998234955,1640815047.5,0.0,963.0,139.99950913916666,45.0006689505,38.67967722308333,44.960020385166665,45.001796665583335,1.5833333333333333,0.0,44506.63346408333,0.0,505.02913966,513.2869723966667,2.303173034133333,2.333766758375,1.04071885535
2021-12-29 23:58:00,362.99892939583333,8711.974305583333,363.99892939583333,1640815107.5,0.0,963.0,140.00071887833334,45.00068908341667,38.667931087,44.96010019958334,45.00188679516666,1.6666666666666667,0.0,44506.71141075,0.0,504.46622903583335,512.6352838725,2.3052825846416667,2.33610481785,1.0357715458916668
2021-12-29 23:59:00,362.99962384500003,8711.990972166666,363.99962384500003,1640815167.5,0.0,963.0,139.99853167333333,45.000443395249995,38.65305776625,44.95955882883334,45.00127622316666,1.5,0.0,44505.02502775,0.0,505.23255365666665,513.455516,2.309429588575,2.3402815262083334,1.0343765426083333
2021-12-30 00:00:00,363.000318285,8712.007638916666,364.000318285,1640815227.5,0.0,963.0,140.00064304166668,45.000010959,38.66546684116667,44.95851578141667,45.00020920083333,1.9166666666666667,0.0,44503.026039916665,0.0,506.7582661775,515.00005043,2.3223594289583334,2.3526467026583333,1.0348352055666667
2021-12-30 00:01:00,363.0010127333333,8712.024305583333,364.0010127333333,1640815287.5,0.0,963.0,140.00005975666667,44.99938457658334,38.62770488033333,44.95708532658333,44.9986565825,1.4166666666666667,0.0,44500.95523191666,0.0,505.28373487333334,513.6012773216667,2.325643970625,2.3577997746,1.03981140405
2021-12-30 00:02:00,363.00170717500004,8712.040972166667,364.00170717500004,1640815347.5,0.0,963.0,139.99997246083333,44.999093306249996,38.60206803883333,44.95599028591667,44.99752506708333,1.5833333333333333,0.0,44500.559005083334,0.0,508.4947579066666,516.7471739933334,2.319183095508333,2.3506310619749997,1.0426347245583334
2021-12-30 00:03:00,363.0024016208333,8712.057638916667,364.0024016208333,1640815407.5,0.0,963.0,139.99997013916666,44.99901493616667,38.57867173108333,44.95559406175,44.997258658,1.6666666666666667,0.0,44499.77628025,0.0,505.2660862275,513.8097509758334,2.311065543408333,2.3424163050333333,1.0455202471083334
2021-12-30 00:04:00,363.00309606499997,8712.074305583334,364.00309606499997,1640815467.5,0.0,963.0,139.99880218916667,44.99894102058334,38.54739295583334,44.95555226291666,44.99733901591667,1.6666666666666667,0.0,44497.85202533333,0.0,502.84086436166666,511.1981992808333,2.3091007232250003,2.3407807959916664,1.048106491325
2021-12-30 00:05:00,363.00379050833334,8712.090972166667,364.00379050833334,1640815527.5,0.0,963.0,139.9993313,44.999030983749996,38.54181054325,44.955780342666664,44.99747115083333,1.8333333333333333,0.0,44495.573193,0.0,496.0482758125,504.4510324733333,2.2912738012,2.3234329977833332,1.0507701225083332
2021-12-30 00:06:00,363.004484955,8712.107638916666,364.004484955,1640815587.5,0.0,963.0,139.99951680666666,44.99916666375,38.530174485416666,44.95613252125,44.9979520675,1.5,0.0,44494.02213358333,0.0,497.4260258008333,505.71626518249997,2.2943113088166665,2.325686333025,1.0514415689583334
2021-12-30 00:07:00,363.0051793958333,8712.124305583333,364.0051793958333,1640815647.5,0.0,963.0,139.99972773166667,44.99952020325,38.515625,44.95687969866666,44.998721120333336,1.5,0.0,44491.78943716667,0.0,495.58905251083337,503.7187225133334,2.2869859052583332,2.317539227216667,1.0525094672333333
2021-12-30 00:08:00,363.005873845,8712.140972166666,364.005873845,1640815707.5,0.0,963.0,140.00025834166667,44.999650489666664,38.522462756083335,44.957465863083335,44.99930313625,1.6666666666666667,0.0,44491.35945175,0.0,497.7731855883333,505.9853074691667,2.2817126039666666,2.3126787472833334,1.0524768645333333
2021-12-30 00:09:00,363.006568285,8712.157638916668,364.006568285,1640815767.5,0.0,963.0,140.00021743166667,44.999745201083336,38.52786044975,44.95786826733333,44.99963423916666,1.75,0.0,44489.846751666664,0.0,502.44434519249995,510.8949129841667,2.2738205896416663,2.305727952425,1.0530432100583333
2021-12-30 00:10:00,363.00726273333333,8712.174305583334,364.00726273333333,1640815827.5,0.0,963.0,140.00010608666665,44.99992659625,38.533665037249996,44.95809743425,44.99992204775,1.6666666666666667,0.0,44488.48798716667,0.0,495.2835909158334,503.68271585,2.2559847539,2.2874489262,1.0523881830916666
2021-12-30 00:11:00,363.007957175,8712.190972166667,364.007957175,1640815887.5,0.0,963.0,139.99989821166668,45.00012204175,38.536458333333336,44.95834900775,45.00008757525,1.6666666666666667,0.0,44487.35787225,0.0,492.6333723341666,500.57279242666664,2.2491639027750003,2.2788320907,1.0502079331083334
2021-12-30 00:12:00,363.0086516208333,8712.207638916667,364.0086516208333,1640815947.5,0.0,963.0,139.99999796,45.00028055633334,38.52539407458333,44.95867399675,45.00061015391666,1.5833333333333333,0.0,44485.19870741666,0.0,504.50354233916664,512.6913265316666,2.281790524158333,2.3106094783416666,1.0477188801583333
2021-12-30 00:13:00,363.009346065,8712.224305583333,364.009346065,1640816007.5,0.0,963.0,140.00133099666667,45.0004837115,38.5625,44.958902219916666,45.000725474583334,1.8333333333333333,0.0,44489.98779783333,0.0,503.6453275075,512.5244180925,2.2720166308416667,2.303508850225,1.0472333446833335
2021-12-30 00:14:00,363.0100405083333,8712.240972166666,364.0100405083333,1640816067.5,0.0,963.0,139.998426625,45.00060110383333,38.573048843416665,44.959112571750005,45.00089054683334,1.75,0.0,44494.01312483333,0.0,488.32948049583337,496.5394275058333,2.2372736805666666,2.2700468475333335,1.0489468173166667
2021-12-30 00:15:00,363.01073495500003,8712.257638916666,364.01073495500003,1640816127.5,0.0,963.0,140.00061413083333,45.00053732325,38.577853965416665,44.95945109983333,45.00123637258333,1.6666666666666667,0.0,44484.66035291667,0.0,490.8664129791667,498.79663459500006,2.255965907708333,2.284837850158333,1.0480222864916666
2021-12-30 00:16:00,363.0114293958333,8712.274305583333,364.0114293958333,1640816187.5,0.0,963.0,140.0000230625,45.000580977,38.572916666666664,44.959679294000004,45.00140455108333,1.75,0.0,44484.47097925,0.0,498.6179431158334,506.79695243500004,2.2706290513,2.3011149111416667,1.0459248735333333
2021-12-30 00:17:00,363.01212384499996,8712.290972166667,364.01212384499996,1640816247.5,0.0,963.0,140.00022730416666,45.00074809708334,38.614583333333336,44.95977946283333,45.00145753933333,1.4166666666666667,0.0,44484.050645,0.0,495.133975205,503.01220732416664,2.2613169428,2.2908027751166666,1.0449744485999999
2021-12-30 00:18:00,363.01281828500004,8712.307638916667,364.01281828500004,1640816307.5,0.0,963.0,139.99968967666666,45.00071647958333,38.63313648608334,44.95985330975,45.001649136333334,1.9166666666666667,0.0,44498.16944133333,0.0,494.03181986333334,502.13041582333335,2.2587537876833332,2.2890702508666667,1.0442805062916667
2021-12-30 00:19:00,363.0135127333333,8712.324305583334,364.0135127333333,1640816367.5,0.0,963.0,139.99741020666667,45.00081318216667,38.67798389433333,44.959957568166665,45.001658606666666,1.8333333333333333,0.0,44498.523465000006,0.0,488.34712960166667,496.5059840083333,2.2416558154333335,2.272234507383333,1.0400318977916667
2021-12-30 00:20:00,363.01420717499997,8712.340972166667,364.01420717499997,1640816427.5,0.0,963.0,139.9948128725,45.00046498958333,38.643866668083334,44.95987690441667,45.00166172583334,1.6666666666666667,0.0,44495.21141491667,0.0,483.21540831166664,491.31302492833333,2.221285029258333,2.2520680857083333,1.034494465175
2021-12-30 00:21:00,363.01490162083337,8712.357638916666,364.01490162083337,1640816487.5,0.0,963.0,139.99792792333332,45.000040696000006,38.62933921783333,44.959263569583335,45.00092526658333,1.5,0.0,44496.1578655,0.0,481.2735113825,488.94332688833333,2.216973604566667,2.246301739558333,1.0304274301333334
2021-12-30 00:22:00,363.015596065,8712.374305583333,364.015596065,1640816547.5,0.0,963.0,139.99871847166665,44.99951193175,38.59910400325,44.95788689633333,44.99943040416667,1.8333333333333333,0.0,44480.86111633333,0.0,476.9019116591667,484.90958163666664,2.192062985866667,2.2227892595500003,1.0339795086166668
2021-12-30 00:23:00,363.0162905083334,8712.390972166666,364.0162905083334,1640816607.5,0.0,963.0,139.99999998166666,44.999460882166666,38.582111272166664,44.956793349916666,44.998534821,1.4166666666666667,0.0,44480.50075575,0.0,467.22095688250005,475.0161100108333,2.1640808774166667,2.1939378088666666,1.0415000362166666
2021-12-30 00:24:00,363.016984955,8712.407638916668,364.016984955,1640816667.5,0.0,963.0,139.999274805,44.99944338891667,38.56503599475,44.956435255833334,44.998075377583326,1.8333333333333333,0.0,44487.364826,0.0,464.36630651083334,471.9615194583334,2.1563346045583334,2.1858024268083334,1.04711156445
2021-12-30 00:25:00,363.01767939583334,8712.424305583334,364.01767939583334,1640816727.5,0.0,963.0,139.99938090583333,44.99933778383333,38.5700507055,44.95645146175,44.998340412666664,1.75,0.0,44494.191629,0.0,462.0096955541667,469.7970816291667,2.149322129408333,2.17899758865,1.0512654475333332
2021-12-30 00:26:00,363.018373845,8712.440972166667,364.018373845,1640816787.5,0.0,963.0,139.99998687000001,44.99948939316667,38.604166666666664,44.95672083308333,44.998566967833334,1.5,0.0,44482.067719833336,0.0,469.6498793266667,477.076805115,2.17261008825,2.2017771813833336,1.0460634515666667
2021-12-30 00:27:00,363.019068285,8712.457638916667,364.019068285,1640816847.5,0.0,963.0,140.00086749833332,44.99958540675001,38.583418125083334,44.957377475916665,44.999358584499994,1.8333333333333333,0.0,44481.65449683333,0.0,475.0137415116667,482.7764318508334,2.184762382266667,2.213811734941667,1.042216521375
2021-12-30 00:28:00,363.0197627333334,8712.474305583333,364.0197627333334,1640816907.5,0.0,963.0,140.00116764666666,44.9999268215,38.572916666666664,44.95814641091667,45.00003131583333,1.75,0.0,44482.55127983334,0.0,482.35308012166666,490.15090541499995,2.20787721025,2.2370503393583334,1.033626475525
2021-12-30 00:29:00,363.020457175,8712.490972166666,364.020457175,1640816967.5,0.0,963.0,140.00068203583334,45.0000510015,38.57548513058333,44.958594296916665,45.00034244358333,1.75,0.0,44480.749221833335,0.0,478.1318624133333,485.92667610583334,2.19615915255,2.225610044158333,1.038892515125
2021-12-30 00:30:00,363.02115162083334,8712.507638916666,364.02115162083334,1640817027.5,0.0,963.0,140.00167102916666,45.000251238666664,38.56346450058333,44.95903791158333,45.00083205008334,1.5833333333333333,0.0,44480.75056966667,0.0,480.96090909000003,488.6723088275,2.2011686016833334,2.2301318061583335,1.0354368355499999
2021-12-30 00:31:00,363.02184606500003,8712.524305583333,364.02184606500003,1640817087.5,0.0,963.0,139.999674475,45.00030544025,38.60149881925,44.95909356091666,45.000763978,1.6666666666666667,0.0,44479.01790808333,0.0,476.6517222841667,484.4474394358333,2.1889026894666666,2.217791463175,1.0367058853083333
2021-12-30 00:32:00,363.02254050833335,8712.540972166667,364.02254050833335,1640817147.5,0.0,963.0,139.99881077083333,45.00044650058334,38.62085203733333,44.95920679383334,45.0008600365,1.5,0.0,44477.85824558333,0.0,474.4113178175,482.1549824025,2.186572485125,2.2143845510083335,1.03911540175
2021-12-30 00:33:00,363.02323495499996,8712.557638916667,364.02323495499996,1640817207.5,0.0,963.0,140.0004462125,45.00053143558333,38.635731456083334,44.95948273658333,45.00119892491667,1.8333333333333333,0.0,44478.79002641666,0.0,483.47624921833335,491.548564145,2.2822854689333334,2.3145620087,1.0351239609166667
2021-12-30 00:34:00,363.02392939583336,8712.574305583334,364.02392939583336,1640817267.5,0.0,963.0,140.00025583833335,45.000707744,38.64079670333333,44.9597246815,45.00154408258334,1.5,0.0,44478.67816183334,0.0,496.12361611666665,504.0291862733333,2.281059892225,2.3093089926999997,1.0340251826583333
2021-12-30 00:35:00,363.024623845,8712.590972166667,364.024623845,1640817327.5,0.0,963.0,139.99928542333333,45.000601891916666,38.697916666666664,44.95987148583333,45.00156182591667,1.6666666666666667,0.0,44479.265817583335,0.0,504.5320698758333,512.6638014174999,2.3324588280833334,2.3620924657166666,1.0241531911750001
2021-12-30 00:36:00,363.02531828499997,8712.607638916666,364.02531828499997,1640817387.5,0.0,963.0,140.00011404916668,45.00055350291667,38.74272486775,44.9599358325,45.001789275499995,1.5833333333333333,0.0,44479.94315791666,0.0,505.4897196333333,513.5983082975,2.3463370622916666,2.3779990997666665,1.0201400226166666
2021-12-30 00:37:00,363.02601273333335,8712.624305583333,364.02601273333335,1640817447.5,0.0,963.0,140.00043108,45.000817463,38.72199743175,44.96022353566667,45.00197437158334,1.8333333333333333,0.0,44479.45178758333,0.0,505.29754815916664,513.5325103983333,2.3439625238083335,2.3753804892,1.0216810734666666
2021-12-30 00:38:00,363.026707175,8712.640972166666,364.026707175,1640817507.5,0.0,963.0,140.00001669083335,45.000521186083326,38.72893231075,44.960143173000006,45.001862819749995,1.6666666666666667,0.0,44478.85890108333,0.0,508.27517913416665,516.499399605,2.356175007275,2.3871028533416667,1.0272989074916665
2021-12-30 00:39:00,363.02740162083336,8712.657638916668,364.02740162083336,1640817567.5,0.0,963.0,139.99997286666667,45.00013862508333,38.71224345691667,44.95940711433334,45.00094236408333,1.9166666666666667,0.0,44477.24284925,0.0,507.48919023166667,515.4895338708333,2.34294113975,2.3726986823666665,1.026882292175
2021-12-30 00:40:00,363.028096065,8712.674305583334,364.028096065,1640817627.5,0.0,963.0,139.99918110333334,44.99966840125,38.67924813283333,44.9581043855,44.99961261558334,1.5833333333333333,0.0,44475.29334133334,0.0,509.8704187033333,518.1684987033333,2.349300328975,2.38082008655,1.0264704196166667
2021-12-30 00:41:00,363.0287905083333,8712.690972166667,364.0287905083333,1640817687.5,0.0,963.0,140.00015306833333,44.999258113749995,38.64707067216667,44.95693949766667,44.99861102125001,1.5,0.0,44474.794602,0.0,507.9727032158333,516.2785232708333,2.3424566195,2.3738296173166664,1.0282854974333333
2021-12-30 00:42:00,363.029484955,8712.707638916667,364.029484955,1640817747.5,0.0,963.0,140.00017359666666,44.99935156908333,38.617691068166664,44.95634784366666,44.99799508458333,1.8333333333333333,0.0,44474.656304083335,0.0,502.67534771916667,510.7520669275,2.3267527507916665,2.357918573375,1.0307573692166667
2021-12-30 00:43:00,363.03017939583333,8712.724305583333,364.03017939583333,1640817807.5,0.0,963.0,140.000056095,44.99927444525,38.598958333333336,44.95607133425,44.99760302333333,1.8333333333333333,0.0,44474.4773195,0.0,502.70462229583336,510.81573232666665,2.326981119825,2.3576846244166667,1.0306252845666666
2021-12-30 00:44:00,363.03087384500003,8712.740972166666,364.03087384500003,1640817867.5,0.0,963.0,139.9998101325,44.999164859500006,38.585514834166666,44.95616141358334,44.99786474841667,1.6666666666666667,0.0,44474.19341258333,0.0,501.9919448741667,510.14632525666667,2.3265411326166667,2.357652008866667,1.0269842837416667
2021-12-30 00:45:00,363.031568285,8712.757638916666,364.031568285,1640817927.5,0.0,963.0,139.9993941075,44.99932152991667,38.56815147566667,44.95650787675,44.9982029285,1.5,0.0,44473.63856216666,0.0,500.69359835999995,508.74899808500004,2.3222971722166665,2.3530251972583334,1.0252980717583333
2021-12-30 00:46:00,363.0322627333333,8712.774305583333,364.0322627333333,1640817987.5,0.0,963.0,139.99954067416667,44.9996326595,38.590839775333336,44.95704608975,44.99888699875,1.8333333333333333,0.0,44472.29500566667,0.0,500.48582401749997,508.5592903775,2.32138773455,2.3521362166333333,1.0256140328249999
2021-12-30 00:47:00,363.03295717500004,8712.790972166667,364.03295717500004,1640818047.5,0.0,963.0,139.99964920916668,44.99986086875,38.594438933,44.95770605025,44.99959509125,1.5833333333333333,0.0,44471.442904166666,0.0,501.70418563666664,509.73000984833334,2.3206655441249997,2.3512902103833335,1.026505369425
2021-12-30 00:48:00,363.0336516208333,8712.807638916667,364.0336516208333,1640818107.5,0.0,963.0,140.00015742083335,45.0000157095,38.60462691958333,44.958298319,45.000181961,1.6666666666666667,0.0,44471.15572691667,0.0,500.68269240416663,508.79015618750003,2.3199089008916665,2.350567595333333,1.0239711693666667
2021-12-30 00:49:00,363.03434606499997,8712.824305583334,364.03434606499997,1640818167.5,0.0,963.0,140.00004844083333,45.00031182166666,38.6369068065,44.958908889583334,45.00077684158333,1.5833333333333333,0.0,44469.88938766666,0.0,498.51562308166666,506.47909143166663,2.3112821441333335,2.3414102989083334,1.0252663302916667
2021-12-30 00:50:00,363.03504050833334,8712.840972166667,364.03504050833334,1640818227.5,0.0,963.0,140.0002458475,45.00043451183333,38.658188908666666,44.959332279416664,45.001159758166665,1.6666666666666667,0.0,44468.850352166664,0.0,496.7242562366667,504.6792462608334,2.3049040264666667,2.3347848168416667,1.0274010428833333
2021-12-30 00:51:00,363.035734955,8712.857638916666,364.035734955,1640818287.5,0.0,963.0,139.99991398,45.00053307091667,38.62925392666667,44.95976803991667,45.00157209883333,1.6666666666666667,0.0,44467.684862083326,0.0,500.26840289166665,508.25370155750005,2.3476285036999998,2.3797134820083334,1.0289604361833333
2021-12-30 00:52:00,363.0364293958333,8712.874305583333,364.0364293958333,1640818347.5,0.0,963.0,140.00042032583335,45.00067563541666,38.670226499416664,44.959900005916666,45.001602155583335,1.4166666666666667,0.0,44467.75770591667,0.0,503.663295675,511.80253342249995,2.3466370757833332,2.3777318791583335,1.031295463225
2021-12-30 00:53:00,363.037123845,8712.890972166666,364.037123845,1640818407.5,0.0,963.0,139.999176785,45.000870203333335,38.69871347225,44.95995839016666,45.00158220266667,1.8333333333333333,0.0,44467.351021333336,0.0,506.8362272983333,514.9403651708334,2.3727393902833334,2.399699054766667,1.0310170560333334
2021-12-30 00:54:00,363.037818285,8712.907638916668,364.037818285,1640818467.5,0.0,963.0,140.00057787583333,45.00086824708333,38.73462894983333,44.96006901016667,45.001835574750004,1.4166666666666667,0.0,44467.35157125,0.0,508.48513465499997,516.5782391066667,2.3635736957333333,2.393958234275,1.0319535170333334
2021-12-30 00:55:00,363.03851273333333,8712.924305583334,364.03851273333333,1640818527.5,0.0,963.0,140.00018425166667,45.00055046283333,38.69883241758333,44.9600019955,45.001730712833336,1.8333333333333333,0.0,44466.524785166665,0.0,511.42392476000003,520.1300436933333,2.357879332925,2.391653558975,1.030629842725
2021-12-30 00:56:00,363.039207175,8712.940972166667,364.039207175,1640818587.5,0.0,963.0,139.99988212916665,45.00013415783334,38.69216295808334,44.95913612641667,45.00069044866667,1.5,0.0,44464.525843166666,0.0,500.9277266808333,508.82199326166665,2.3318539964083334,2.3622031255333336,1.03179996095
2021-12-30 00:57:00,363.0399016208333,8712.957638916667,364.0399016208333,1640818647.5,0.0,963.0,139.99982266833334,44.999588942083335,38.66374771058333,44.95789493066667,44.99938464675,1.5,0.0,44463.6548945,0.0,502.66992861833336,511.2753545441667,2.33249137345,2.3666290716250002,1.032747496475
2021-12-30 00:58:00,363.040596065,8712.974305583333,364.040596065,1640818707.5,0.0,963.0,139.9992650833333,44.99931737691667,38.638688918,44.9567469825,44.99823075225,1.8333333333333333,0.0,44462.70704916667,0.0,495.20706251083334,503.39841338166667,2.2973964356083334,2.3281659994416666,1.0379210601916666
2021-12-30 00:59:00,363.0412905083333,8712.990972166666,364.0412905083333,1640818767.5,0.0,963.0,140.00003722333335,44.99932196866666,38.63833562275,44.95617866133333,44.99778342,1.5833333333333333,0.0,44462.287356166664,0.0,497.1659869791667,505.21986050583337,2.319512079475,2.3499916102,1.0403650663416666
2021-12-30 01:00:00,363.04198495500003,8713.007638916666,364.04198495500003,1640818827.5,0.0,963.0,139.99987623,44.99924192833333,38.63265107358333,44.956204057166666,44.99800486308334,1.6666666666666667,0.0,44461.74726883334,0.0,498.9138226991667,507.01916728,2.3462252780083332,2.3758330745,1.041996454875
2021-12-30 01:01:00,363.0426793958333,8713.024305583333,364.0426793958333,1640818887.5,0.0,963.0,139.99925359916668,44.9994495795,38.62000981675,44.95668936858333,44.99840380216667,1.5,0.0,44460.552633666666,0.0,499.64337899333333,507.94794946999997,2.3317249502,2.362882771316667,1.0431204282416666
2021-12-30 01:02:00,363.04337384499996,8713.040972166667,364.04337384499996,1640818947.5,0.0,963.0,139.9997168125,44.99926855016667,38.61959023941667,44.95705281441667,44.99868163266667,1.6666666666666667,0.0,44459.606768,0.0,498.291542505,506.5261903391667,2.3316301341166668,2.3643132333416665,1.0442693565916665
2021-12-30 01:03:00,363.04406828500004,8713.057638916667,364.04406828500004,1640819007.5,0.0,963.0,140.00039694166665,44.99973375966667,38.60839663908333,44.957526105166664,44.99920674808334,1.6666666666666667,0.0,44457.743335750005,0.0,498.141120775,506.25440631249995,2.3323026935333333,2.362956220525,1.04498998625
2021-12-30 01:04:00,363.0447627333333,8713.074305583334,364.0447627333333,1640819067.5,0.0,963.0,139.99983598,44.99970865133333,38.59770344466667,44.957866409,44.99952430775,1.6666666666666667,0.0,44456.70209775,0.0,491.9011870766667,500.08946860583336,2.2975747122916665,2.3271204741333333,1.0479711141749999
2021-12-30 01:05:00,363.04545717499997,8713.090972166667,364.04545717499997,1640819127.5,0.0,963.0,139.99867300583333,44.99988299733334,38.604087722833334,44.95813363558333,44.999906878,1.8333333333333333,0.0,44454.85808108334,0.0,485.0528600591667,493.13250352166665,2.2670646529083336,2.298689946416667,1.05168438635
2021-12-30 01:06:00,363.04615162083337,8713.107638916666,364.04615162083337,1640819187.5,0.0,963.0,139.999893755,45.00006733525,38.58708677375,44.95850840441667,45.000149652666664,1.5833333333333333,0.0,44454.20572533333,0.0,483.1353821416667,490.91262748083335,2.2669940940499997,2.3000814827333333,1.0534210300916667
2021-12-30 01:07:00,363.046846065,8713.124305583333,364.046846065,1640819247.5,0.0,963.0,139.99969294416667,45.00023226858334,38.5872153555,44.958705283166665,45.00035065408333,1.6666666666666667,0.0,44453.51181125,0.0,484.2709537125,492.45199361666664,2.2812196433666667,2.311835531616667,1.0539249909333332
2021-12-30 01:08:00,363.0475405083334,8713.140972166666,364.0475405083334,1640819307.5,0.0,963.0,139.99912662083332,45.000477301833335,38.625954406666665,44.958877177,45.000658850583335,1.6666666666666667,0.0,44453.016923999996,0.0,476.96394288416667,484.68323734999996,2.2626946000833335,2.291888760475,1.0562660908833335
2021-12-30 01:09:00,363.048234955,8713.157638916668,364.048234955,1640819367.5,0.0,963.0,139.99786831083333,45.000493314083336,38.625,44.9591463435,45.00084690258333,1.8333333333333333,0.0,44461.29377733333,0.0,476.43518397083335,484.4666958075,2.2566113830916668,2.2874050748,1.0574139168833334
2021-12-30 01:10:00,363.04892939583334,8713.174305583334,364.04892939583334,1640819427.5,0.0,963.0,140.0002062375,45.00064051816667,38.6692994505,44.959521920916664,45.001349390499996,1.5833333333333333,0.0,44454.223866249995,0.0,481.0242856808333,488.78133542166665,2.2693540991916668,2.2999082428583333,1.0596072892833333
2021-12-30 01:11:00,363.049623845,8713.190972166667,364.049623845,1640819487.5,0.0,963.0,139.99995714666667,45.00080609808333,38.707378530250004,44.960009657499995,45.001888748249996,1.5833333333333333,0.0,44455.82746466666,0.0,483.14669917583336,491.26410284583335,2.3061866268249998,2.336211845741667,1.0593320724083333
2021-12-30 01:12:00,363.050318285,8713.207638916667,364.050318285,1640819547.5,0.0,963.0,140.00049474083335,45.00092117975,38.71653565608333,44.960411704083334,45.002208635166674,1.75,0.0,44453.273064999994,0.0,483.2131936725,491.2691446375,2.2995284944916667,2.3327449291333333,1.0560455988416668
2021-12-30 01:13:00,363.0510127333334,8713.224305583333,364.0510127333334,1640819607.5,0.0,963.0,140.00007552166667,45.000623869,38.692708333333336,44.960274846666664,45.00195949858334,1.9166666666666667,0.0,44452.6752885,0.0,479.20713466333336,487.1308012175,2.242599505841667,2.273803980108333,1.0550324961916666
2021-12-30 01:14:00,363.051707175,8713.240972166666,364.051707175,1640819667.5,0.0,963.0,139.99922275916666,45.000210471749995,38.65334369241666,44.959275971833335,45.00076268108333,1.6666666666666667,0.0,44450.71779058333,0.0,480.22319609000004,488.23125969833336,2.2590809611916667,2.289231916925,1.0530342846583334
2021-12-30 01:15:00,363.05240162083334,8713.257638916666,364.05240162083334,1640819727.5,0.0,963.0,139.9995647475,44.99952626466666,38.657730676,44.957663725083336,44.99906290241666,1.5833333333333333,0.0,44448.91148325,0.0,477.31459772166664,485.23152821916665,2.2411804763,2.2726948291249998,1.0575364668916667
2021-12-30 01:16:00,363.05309606500003,8713.274305583333,364.05309606500003,1640819787.5,0.0,963.0,140.00010929583334,44.99941220883333,38.6334134615,44.9564688655,44.9980415565,1.8333333333333333,0.0,44448.404107,0.0,476.57175930750003,484.6379245758333,2.226765503133333,2.257711379416667,1.0606361974083334
2021-12-30 01:17:00,363.05379050833335,8713.290972166667,364.05379050833335,1640819847.5,0.0,963.0,139.99994255166666,44.999199372750006,38.651027279,44.95632830899999,44.99809668058333,1.5833333333333333,0.0,44447.45355808333,0.0,478.3916614316667,486.45279671000003,2.22683837805,2.2580802265916664,1.0627110937333333
2021-12-30 01:18:00,363.05448495499996,8713.307638916667,364.05448495499996,1640819907.5,0.0,963.0,139.99964968583333,44.99942967133333,38.619791666666664,44.95652976866666,44.99835426883334,1.5,0.0,44446.18982,0.0,481.4970902575,489.8680515025,2.2313116111333335,2.2632024444,1.062858977475
2021-12-30 01:19:00,363.05517939583336,8713.324305583334,364.05517939583336,1640819967.5,0.0,963.0,140.00008314416667,44.999547213583334,38.60943255066667,44.95712200766667,44.998868714749996,1.75,0.0,44445.47075758333,0.0,481.69558596916664,489.72264845416663,2.255065976475,2.2856434259666667,1.0623897761416667
2021-12-30 01:20:00,363.055873845,8713.340972166667,364.055873845,1640820027.5,0.0,963.0,139.99948006083335,44.999745757166664,38.59261058016667,44.957808618166666,44.99968631083333,1.5833333333333333,0.0,44444.4201045,0.0,485.80597681499995,493.9754002016667,2.2644866791666667,2.2951244904833334,1.0609257242166665
2021-12-30 01:21:00,363.05656828499997,8713.357638916666,364.05656828499997,1640820087.5,0.0,963.0,140.00210033666667,44.99986180733333,38.63073182283333,44.95819059991667,44.999960332166665,1.6666666666666667,0.0,44449.982938,0.0,476.56127132166665,484.3179627,2.220335851866667,2.2523327579833334,1.061070413875
2021-12-30 01:22:00,363.05726273333335,8713.374305583333,364.05726273333335,1640820147.5,0.0,963.0,139.99993307416668,45.000142741750004,38.63335079141667,44.958607630333326,45.00042911124999,1.8333333333333333,0.0,44455.260138749996,0.0,474.23759487,482.15095248833336,2.2284039429416667,2.258579870141667,1.0608808283416666
2021-12-30 01:23:00,363.057957175,8713.390972166666,364.057957175,1640820207.5,0.0,963.0,140.00053954833334,45.00039104291667,38.661458333333336,44.9591806095,45.000925731416665,1.75,0.0,44445.20797175,0.0,474.22919645416664,482.12482566750003,2.2676797059083333,2.2965669628583334,1.0611265155083334
2021-12-30 01:24:00,363.05865162083336,8713.407638916668,364.05865162083336,1640820267.5,0.0,963.0,139.99981226583333,45.000601334833334,38.68953967908333,44.95974209808333,45.00149070441666,1.5,0.0,44445.24243216667,0.0,468.43622892916665,476.24609723916666,2.234319591041667,2.263626422266667,1.060918190625
2021-12-30 01:25:00,363.059346065,8713.424305583334,364.059346065,1640820327.5,0.0,963.0,139.99813688583333,45.00070973675,38.70160828758333,44.959926331750005,45.00169937416666,1.8333333333333333,0.0,44446.27254516666,0.0,472.3241700525,480.2560407341667,2.276451343666667,2.3044072802416666,1.0594622482416667
2021-12-30 01:26:00,363.0600405083333,8713.440972166667,364.0600405083333,1640820387.5,0.0,963.0,140.00032783916666,45.000799879249996,38.7347608025,44.96007548825,45.00184179975,1.5833333333333333,0.0,44444.933298083335,0.0,469.89014063250005,477.67567391333336,2.2440600195,2.27751756995,1.0575726755000001
2021-12-30 01:27:00,363.060734955,8713.457638916667,364.060734955,1640820447.5,0.0,963.0,139.9997437425,45.00080877208333,38.729166666666664,44.96036166133333,45.00222634166667,1.75,0.0,44445.12536566667,0.0,471.0767914925,478.813552645,2.2056766601666666,2.2350145758666664,1.0550044213833334
2021-12-30 01:28:00,363.06142939583333,8713.474305583333,364.06142939583333,1640820507.5,0.0,963.0,139.99966033333334,45.000492122749996,38.720111939750005,44.96025625566667,45.00188660216667,1.5833333333333333,0.0,44443.580325333336,0.0,468.57752768916663,476.5079389658333,2.2368392878833334,2.2713291766499997,1.0511418772249999
2021-12-30 01:29:00,363.06212384500003,8713.490972166666,364.06212384500003,1640820567.5,0.0,963.0,139.99942544249998,45.000125890499994,38.697916666666664,44.95906728633333,45.00047691291667,1.9166666666666667,0.0,44443.3999815,0.0,463.31179312166665,470.89772643249995,2.192785239725,2.2215533975166664,1.0500779955
2021-12-30 01:30:00,363.062818285,8713.507638916666,364.062818285,1640820627.5,0.0,963.0,139.99944347333334,44.99954722499999,38.67078409891666,44.95722927175,44.99854321816667,1.5833333333333333,0.0,44442.82267650001,0.0,462.621169795,470.2529437525,2.2144176398833335,2.2414026411166668,1.0502162651916667
2021-12-30 01:31:00,363.0635127333333,8713.524305583333,364.0635127333333,1640820687.5,0.0,963.0,140.00091994333334,44.99922353825,38.65625,44.95618425116667,44.997795972333336,1.6666666666666667,0.0,44444.193354333336,0.0,455.922045455,463.5481716258334,2.2094441143499997,2.2412398048166664,1.0514689196833333
2021-12-30 01:32:00,363.06420717500004,8713.540972166667,364.06420717500004,1640820747.5,0.0,963.0,140.00179734916665,44.99920222275,38.643458104416666,44.95611344583333,44.99785031491667,1.5833333333333333,0.0,44449.49992916667,0.0,457.72801828416664,465.2419097316667,2.1978182165,2.222083051191667,1.0527151080083332
2021-12-30 01:33:00,363.0649016208333,8713.557638916667,364.0649016208333,1640820807.5,0.0,963.0,140.00477298833331,44.999166403749996,38.64376653441666,44.95634366116667,44.998026680083335,1.75,0.0,44458.66027183333,0.0,461.2240109058334,468.87519391999996,2.2119573086249997,2.2476460422,1.0529711795999999
2021-12-30 01:34:00,363.06559606499997,8713.574305583334,364.06559606499997,1640820867.5,0.0,963.0,140.00305448166668,44.999458783,38.63705279233333,44.95679924458333,44.99865252508334,1.8333333333333333,0.0,44457.58314416666,0.0,459.7320041016667,467.44107159916666,2.184625596375,2.214869408841667,1.052467839925
2021-12-30 01:35:00,363.06629050833334,8713.590972166667,364.06629050833334,1640820927.5,0.0,963.0,140.00293009583334,44.99963553575,38.62281767233333,44.95742175825,44.99929695625,1.4166666666666667,0.0,44453.33110308333,0.0,457.24195968916666,464.84006758333334,2.1765709048166664,2.2064030463999997,1.0497561270333333
2021-12-30 01:36:00,363.066984955,8713.607638916666,364.066984955,1640820987.5,0.0,963.0,140.00434276083334,44.99991715158333,38.6533418625,44.95820748533333,45.0001063345,1.6666666666666667,0.0,44459.751443166664,0.0,456.1811984441667,463.75538442583337,2.163979762283333,2.193724811716667,1.0480645122833334
2021-12-30 01:37:00,363.0676793958333,8713.624305583333,364.0676793958333,1640821047.5,0.0,963.0,140.00312034333334,45.00005182108333,38.665042543666665,44.95882257391667,45.00064801591666,1.75,0.0,44459.25732733333,0.0,454.1672304041667,461.61911076666667,2.1653353243,2.1951045332250003,1.0464071812666667
2021-12-30 01:38:00,363.068373845,8713.640972166666,364.068373845,1640821107.5,0.0,963.0,140.00436043083332,45.0003088895,38.682034721583335,44.9591974845,45.000895909,1.5833333333333333,0.0,44459.68075291667,0.0,455.65474321000005,463.1291663983333,2.1547588010000003,2.1837344647833334,1.04218851635
2021-12-30 01:39:00,363.069068285,8713.657638916668,364.069068285,1640821167.5,0.0,963.0,140.00205688583333,45.000527954666666,38.6875,44.95955622391667,45.0013252755,1.8333333333333333,0.0,44458.975979999996,0.0,456.14930419,463.5232587025,2.152716641575,2.181600742266667,1.0378674192833335
2021-12-30 01:40:00,363.06976273333333,8713.674305583334,364.06976273333333,1640821227.5,0.0,963.0,140.00558848416668,45.000617859166674,38.726343469999996,44.95999721866667,45.00180593583334,1.5833333333333333,0.0,44458.39676366667,0.0,460.95609694416663,468.47942625,2.1575513208083335,2.1860348633916664,1.030869370225
2021-12-30 01:41:00,363.070457175,8713.690972166667,364.070457175,1640821287.5,0.0,963.0,140.00424082583334,45.00077484133333,38.738414202583336,44.96025061491667,45.00202167525,1.8333333333333333,0.0,44459.221515833335,0.0,463.7932166333333,471.293913125,2.1586785365916668,2.1870525227083335,1.0248117620416666
2021-12-30 01:42:00,363.0711516208333,8713.707638916667,364.0711516208333,1640821347.5,0.0,963.0,140.0015901825,45.00092570583333,38.75330916208333,44.960123904166664,45.00177737475,1.4166666666666667,0.0,44459.88245733333,0.0,467.0849389116667,474.57980100333333,2.1662860083583335,2.194504562375,1.02096204295
2021-12-30 01:43:00,363.071846065,8713.724305583333,364.071846065,1640821407.5,0.0,963.0,140.00304144083333,45.00070775766667,38.770404075083334,44.96019497025,45.00199042925001,1.8333333333333333,0.0,44458.683521583334,0.0,469.2976978425,476.8533076433334,2.1693148620916665,2.1979946354833335,1.0158000943166667
2021-12-30 01:44:00,363.0725405083333,8713.740972166666,364.0725405083333,1640821467.5,0.0,963.0,140.00263529333333,45.000728525166664,38.7409283425,44.96016605366666,45.001998076583334,1.75,0.0,44459.63586366666,0.0,468.2191207758333,475.6246632541667,2.1723643879583334,2.200004735733333,1.0111463038250001
2021-12-30 01:45:00,363.07323495500003,8713.757638916666,364.07323495500003,1640821527.5,0.0,963.0,139.99992514250002,45.000183956499995,38.72031016825,44.95924900075,45.00080680241666,1.9166666666666667,0.0,44456.396883999994,0.0,468.35805074,475.7789733866667,2.1707821947083334,2.1987457837916664,1.006532649875
2021-12-30 01:46:00,363.0739293958333,8713.774305583333,364.0739293958333,1640821587.5,0.0,963.0,139.99895465166665,44.999676984833336,38.70600748366667,44.957865520333335,44.99942453516667,1.5833333333333333,0.0,44457.01423,0.0,475.4433007141667,482.939956225,2.1847525410583333,2.212247738208333,1.0020511760583333
2021-12-30 01:47:00,363.07462384499996,8713.790972166667,364.07462384499996,1640821647.5,0.0,963.0,139.99802901916667,44.99933937858333,38.692708333333336,44.95652810225,44.99819139066667,1.75,0.0,44455.27628133333,0.0,475.1298868825,482.61341502666664,2.189943512375,2.2183686708416666,1.001018035335
2021-12-30 01:48:00,363.07531828500004,8713.807638916667,364.07531828500004,1640821707.5,0.0,963.0,139.99917537583335,44.99930124350001,38.661076859249995,44.95610642333333,44.997859859333325,1.8333333333333333,0.0,44443.58620699999,0.0,475.2218001366667,482.6826473833333,2.1953123222,2.2235592455249997,1.004058811625
2021-12-30 01:49:00,363.0760127333333,8713.824305583334,364.0760127333333,1640821767.5,0.0,963.0,140.00029911166666,44.99937530308333,38.638725828750005,44.95610742175,44.997849164416664,1.5833333333333333,0.0,44443.837379833334,0.0,473.74626904999997,481.29760783,2.200581351208333,2.229371553725,1.0073463141333334
2021-12-30 01:50:00,363.07670717499997,8713.840972166667,364.07670717499997,1640821827.5,0.0,963.0,140.0000850433333,44.999502578666664,38.65597016375,44.95648549766667,44.99823133633333,1.8333333333333333,0.0,44443.83071916667,0.0,474.66960843500004,482.17891772999997,2.1974864046250002,2.2261275535166667,1.0087573874333333
2021-12-30 01:51:00,363.07740162083337,8713.857638916666,364.07740162083337,1640821887.5,0.0,963.0,139.9957031525,44.99958226933333,38.67659684066667,44.95698201283333,44.99888943,1.5833333333333333,0.0,44456.94590691667,0.0,475.8248956891666,483.38084575166664,2.19858704805,2.2270796113083335,1.008122317575
2021-12-30 01:52:00,363.078096065,8713.874305583333,364.078096065,1640821947.5,0.0,963.0,139.99520384333331,44.999694385333335,38.658665037249996,44.957774678,44.999747554500004,1.75,0.0,44456.02168325,0.0,476.97196855500005,484.4676158908333,2.2066510335583334,2.234788613425,1.0081328577416666
2021-12-30 01:53:00,363.0787905083334,8713.890972166666,364.0787905083334,1640822007.5,0.0,963.0,139.99471877333335,44.999932776166666,38.682291666666664,44.95836962425,45.00026794916667,1.75,0.0,44456.78286508333,0.0,479.48207508083334,487.0934519883333,2.2167594650666667,2.2459613007083337,1.010461171775
2021-12-30 01:54:00,363.079484955,8713.907638916668,364.079484955,1640822067.5,0.0,963.0,139.99622084583334,45.000108042833325,38.6875,44.9587248995,45.00058634658333,1.6666666666666667,0.0,44457.009638916665,0.0,487.2767898058333,494.97232797166663,2.2427405803583333,2.2710107413916667,1.004904437675
2021-12-30 01:55:00,363.08017939583334,8713.924305583334,364.08017939583334,1640822127.5,0.0,963.0,139.99564443083332,45.00015411733333,38.68867978825,44.95911300375,45.0009169665,1.5833333333333333,0.0,44455.56455583333,0.0,490.5819214191667,498.25535328666666,2.2552636779166666,2.2839422401166667,1.0014146448983332
2021-12-30 01:56:00,363.080873845,8713.940972166667,364.080873845,1640822187.5,0.0,963.0,139.99861792833335,45.00034266308333,38.706301511,44.95932452641666,45.00100270274999,1.75,0.0,44442.49385825,0.0,491.03939422583335,498.76133709666664,2.2523214825083335,2.281868800008333,0.9970136469458333
2021-12-30 01:57:00,363.081568285,8713.957638916667,364.081568285,1640822247.5,0.0,963.0,139.99905676916666,45.00052222408333,38.709415496333335,44.959528475666666,45.001267978583336,1.5833333333333333,0.0,44439.25906049999,0.0,490.7213181916666,498.3989391883333,2.2486599981833333,2.277604161791667,0.9961993855875
2021-12-30 01:58:00,363.0822627333334,8713.974305583333,364.0822627333334,1640822307.5,0.0,963.0,139.99942324666668,45.000655364833335,38.76056985891667,44.95981671233333,45.00161230991667,1.5,0.0,44439.81020099999,0.0,492.0686302066667,499.76663553916666,2.2582365399083333,2.2868235262583334,0.99693227155
2021-12-30 01:59:00,363.082957175,8713.990972166666,364.082957175,1640822367.5,0.0,963.0,140.0001304266667,45.000792233999995,38.771319826,44.96009817791667,45.00191097241666,1.8333333333333333,0.0,44440.13163566667,0.0,490.9147651225,498.57468182,2.254323991516667,2.2831079031666666,0.995365348125
2021-12-30 02:00:00,363.08365162083334,8714.007638916666,364.08365162083334,1640822427.5,0.0,963.0,139.99995837083333,45.00093612925,38.79959921608333,44.96026429275,45.00208620958333,1.5,0.0,44440.81761308334,0.0,491.2921653033333,498.9423571116667,2.25387061215,2.2826571129416666,0.9923793282016667
2021-12-30 02:01:00,363.08434606500003,8714.024305583333,364.08434606500003,1640822487.5,0.0,963.0,140.00018607166666,45.00089004625,38.82763416233333,44.96035338791666,45.002083613083336,1.6666666666666667,0.0,44440.63529883334,0.0,491.7202069508333,499.4211513341666,2.2552645279916668,2.2840310581416667,0.9924444968425
2021-12-30 02:02:00,363.08504050833335,8714.040972166667,364.08504050833335,1640822547.5,0.0,963.0,139.99955251166668,45.00097918233333,38.8183951465,44.96033364458333,45.00200416458333,1.75,0.0,44439.85101558333,0.0,491.447715795,499.07804335,2.254439487575,2.2831444706416666,0.9914223558683334
2021-12-30 02:03:00,363.08573495499996,8714.057638916667,364.08573495499996,1640822607.5,0.0,963.0,139.99996712499998,45.000800618,38.837369272416666,44.960323637166674,45.00201506458333,1.8333333333333333,0.0,44439.53847558334,0.0,492.0427593091667,499.8027436941666,2.253481590008333,2.2822603659,0.994627494235
2021-12-30 02:04:00,363.08642939583336,8714.074305583334,364.08642939583336,1640822667.5,0.0,963.0,139.99950191666667,45.000616123250005,38.869791666666664,44.95980548275,45.001280981916665,1.75,0.0,44439.17567291667,0.0,491.0480452008333,498.7288931133333,2.2522906494083332,2.281154082075,0.9938540355233334
2021-12-30 02:05:00,363.087123845,8714.090972166667,364.087123845,1640822727.5,0.0,963.0,139.999658375,45.00051908783333,38.880208333333336,44.95946112925,45.001138504833335,1.6666666666666667,0.0,44438.73201283333,0.0,491.3806389858333,499.1635273708334,2.2510652257416663,2.280318827475,0.9918819111391667
2021-12-30 02:06:00,363.08781828499997,8714.107638916666,364.08781828499997,1640822787.5,0.0,963.0,140.00039533583333,45.00058155366667,38.887263007083334,44.959428561833334,45.001160177,1.5833333333333333,0.0,44439.207381249995,0.0,490.2216165116667,497.8794167608333,2.2494036352333335,2.2778302634083336,0.9896215488225
2021-12-30 02:07:00,363.08851273333335,8714.124305583333,364.08851273333335,1640822847.5,0.0,963.0,139.99985760916667,45.00048138891666,38.89360119041667,44.95947597416667,45.00136700925,1.8333333333333333,0.0,44438.85898133333,0.0,482.02502327416664,489.6045189866666,2.2367862785333332,2.266117184758333,0.9971485598725001
2021-12-30 02:08:00,363.089207175,8714.140972166666,364.089207175,1640822907.5,0.0,963.0,139.99850717666666,45.000203131250004,38.87748026525,44.95925922866667,45.00107212466667,1.4166666666666667,0.0,44442.49656333334,0.0,481.11518125333333,488.4405339825,2.2244700667083332,2.253356050008333,0.9998759994033333
2021-12-30 02:09:00,363.08990162083336,8714.157638916668,364.08990162083336,1640822967.5,0.0,963.0,139.99697446916667,44.99973213316667,38.855581700083334,44.9584460095,45.00021915233333,1.6666666666666667,0.0,44449.504516416666,0.0,472.95648495,481.01483349333336,2.1944513017833334,2.2221024320333336,1.0041443260416667
2021-12-30 02:10:00,363.090596065,8714.174305583334,364.090596065,1640823027.5,0.0,963.0,139.99787377666667,44.99930803666666,38.848308510083335,44.957199209,44.99886288016666,1.5833333333333333,0.0,44448.076212249995,0.0,470.89756717,478.2064422783333,2.1836895218,2.210663675183333,1.0094622202083334
2021-12-30 02:11:00,363.0912905083333,8714.190972166667,364.0912905083333,1640823087.5,0.0,963.0,139.99932269833332,44.99905738166667,38.817708333333336,44.956130838916664,44.99790457966666,1.5,0.0,44450.30525375,0.0,477.21845955833334,484.81705993249994,2.2051287695,2.23402485675,1.0123089100833333
2021-12-30 02:12:00,363.091984955,8714.207638916667,364.091984955,1640823147.5,0.0,963.0,139.99994141833335,44.999011604749995,38.807291666666664,44.95581788016667,44.997665833000006,2.0,0.0,44437.17380566667,0.0,471.73713471,479.5644410116667,2.184014374383333,2.2141782595083335,1.018000356725
2021-12-30 02:13:00,363.09267939583333,8714.224305583333,364.09267939583333,1640823207.5,0.0,963.0,140.00090798833332,44.99897942625,38.776041666666664,44.955866130083336,44.997656143,1.5,0.0,44436.445378916666,0.0,459.3244723,466.69075960416666,2.1406288077749998,2.16994380645,1.0230591944
2021-12-30 02:14:00,363.09337384500003,8714.240972166666,364.09337384500003,1640823267.5,0.0,963.0,140.00004396166665,44.99907345291667,38.759286816583334,44.956397361916665,44.99839679508333,1.6666666666666667,0.0,44435.62733625,0.0,450.30689766583333,457.5678602058333,2.1118666626333336,2.1382640174583334,1.0282646973416667
2021-12-30 02:15:00,363.094068285,8714.257638916666,364.094068285,1640823327.5,0.0,963.0,140.0035604425,44.999350564333334,38.80527739408333,44.95706165208333,44.99885775008334,1.5833333333333333,0.0,44451.201649166665,0.0,449.5879013375,456.8035886175,2.1077210773416666,2.1352778919916666,1.03054906
2021-12-30 02:16:00,363.0947627333333,8714.274305583333,364.0947627333333,1640823387.5,0.0,963.0,140.0052715375,44.99960530991667,38.760196208083336,44.957618369500004,44.99962174625,1.8333333333333333,0.0,44444.930397749995,0.0,464.94777229083337,472.1693803975,2.1574762866,2.1857887203,1.023627481525
2021-12-30 02:17:00,363.09545717500004,8714.290972166667,364.09545717500004,1640823447.5,0.0,963.0,140.00126246166667,44.99972999316666,38.78399725275,44.95812882458333,45.000006116916666,1.5833333333333333,0.0,44449.5213155,0.0,468.0961385366666,475.79311756916667,2.167733552816667,2.198341593425,1.0195425907
2021-12-30 02:18:00,363.0961516208333,8714.307638916667,364.0961516208333,1640823507.5,0.0,963.0,140.00191745083333,44.999973865250006,38.8019786755,44.958402673416664,45.00022864525,1.5833333333333333,0.0,44444.03264191666,0.0,461.16902360750004,468.42935333500003,2.1427655511166668,2.170964871758333,1.0216994594666666
2021-12-30 02:19:00,363.09684606499997,8714.324305583334,364.09684606499997,1640823567.5,0.0,963.0,140.0003257075,45.000044153000005,38.796281579916666,44.958708085666665,45.00057370133334,1.75,0.0,44434.53188875,0.0,465.1633411783334,472.45559825416666,2.152817403925,2.1800388612,1.0198503986166667
2021-12-30 02:20:00,363.09754050833334,8714.340972166667,364.09754050833334,1640823627.5,0.0,963.0,139.99983793083334,45.00027816866666,38.82554945058333,44.959242939999996,45.001160548583336,1.8333333333333333,0.0,44434.229695999995,0.0,460.6674707708333,468.0425313616667,2.1306096288250003,2.1582975683,1.0222403889166667
2021-12-30 02:21:00,363.098234955,8714.357638916666,364.098234955,1640823687.5,0.0,963.0,140.00376325083332,45.000563629,38.838598742916666,44.95963853166666,45.001506676249996,1.4166666666666667,0.0,44446.5541665,0.0,462.0493463766666,469.20177515666666,2.1409892738333336,2.167278747266667,1.0217167752083334
2021-12-30 02:22:00,363.0989293958333,8714.374305583333,364.0989293958333,1640823747.5,0.0,963.0,139.99830430583333,45.00064803433333,38.873282967,44.95979423633333,45.001609728,1.8333333333333333,0.0,44441.6606715,0.0,461.7696552375,469.59725089249997,2.1385163182333335,2.1680006805833334,1.0193497253583332
2021-12-30 02:23:00,363.099623845,8714.390972166666,364.099623845,1640823807.5,0.0,963.0,140.00174198916667,45.00046294258333,38.818384711499995,44.95970299825,45.00140604216667,1.75,0.0,44444.625299750005,0.0,464.8014677433334,472.1277262291667,2.1477338094,2.1753216788583334,1.0124888690416667
2021-12-30 02:24:00,363.100318285,8714.407638916668,364.100318285,1640823867.5,0.0,963.0,139.9988566675,45.00023722858333,38.82781485533334,44.959252294833334,45.000907329916664,1.5,0.0,44446.389270499996,0.0,465.9291847458333,473.14709021166664,2.152881927733333,2.180748388025,1.0055808107
2021-12-30 02:25:00,363.10101273333333,8714.424305583334,364.10101273333333,1640823927.5,0.0,963.0,140.00056428166667,44.99978243216666,38.796875,44.957895107000006,44.999410374,1.8333333333333333,0.0,44449.10258516666,0.0,467.32691511083334,474.90526141416666,2.15780776215,2.1854305293666667,1.0029184475500001
2021-12-30 02:26:00,363.101707175,8714.440972166667,364.101707175,1640823987.5,0.0,963.0,139.99643802333333,44.99930037841667,38.74656413616667,44.95671820475,44.9984188245,1.6666666666666667,0.0,44444.54669741666,0.0,465.16776583166666,472.52365612750003,2.149643320225,2.17740035955,1.003998612075
2021-12-30 02:27:00,363.1024016208333,8714.457638916667,364.1024016208333,1640824047.5,0.0,963.0,139.99252901916665,44.999063263000004,38.7521950465,44.955761416416664,44.997409581166664,1.8333333333333333,0.0,44440.916456583334,0.0,464.0908623216667,471.5123049266667,2.1477125324833333,2.1755864240166667,1.0051103131916668
2021-12-30 02:28:00,363.103096065,8714.474305583333,364.103096065,1640824107.5,0.0,963.0,139.99621776083333,44.99895791141666,38.73241827808334,44.95538665141667,44.99703860258333,1.5833333333333333,0.0,44441.686881333335,0.0,463.6150955133333,470.97550733833333,2.1462105864416667,2.173732854425,1.0048388738
2021-12-30 02:29:00,363.1037905083333,8714.490972166666,364.1037905083333,1640824167.5,0.0,963.0,139.99332046416666,44.998941344,38.71294918433333,44.95562083883333,44.99748411775,1.6666666666666667,0.0,44442.35703291666,0.0,462.33348456333334,469.71681548916666,2.15027446295,2.1784057821916667,1.0070629275666667
2021-12-30 02:30:00,363.10448495500003,8714.507638916666,364.10448495500003,1640824227.5,0.0,963.0,139.99526190583333,44.9990958185,38.70818190791667,44.95618157158333,44.998043753249995,1.75,0.0,44442.8566105,0.0,464.5767738566667,471.79761330416665,2.1540978610666666,2.1815567677916667,1.0053625941916666
2021-12-30 02:31:00,363.1051793958333,8714.524305583333,364.1051793958333,1640824287.5,0.0,963.0,139.998060645,44.99938732641667,38.69216160225,44.95673472233333,44.99863865175001,1.6666666666666667,0.0,44434.67987058333,0.0,461.80662779166664,469.2315363766667,2.1429167307666668,2.1711534546916664,1.00149195958
2021-12-30 02:32:00,363.10587384499996,8714.540972166667,364.10587384499996,1640824347.5,0.0,963.0,139.99859467,44.99957893816667,38.707839499083335,44.95729021291667,44.99918713508333,1.9166666666666667,0.0,44430.5804995,0.0,456.47976868583333,463.67127975249997,2.1253627447416665,2.1526449692333336,1.0032821607
2021-12-30 02:33:00,363.10656828500004,8714.557638916667,364.10656828500004,1640824407.5,0.0,963.0,139.9982554075,44.99992860641667,38.69139943283333,44.95791746641667,44.99980222441667,1.4166666666666667,0.0,44441.517029,0.0,453.39725154166666,460.47294644166664,2.1063162274500002,2.132022570716667,1.0052523702833334
2021-12-30 02:34:00,363.1072627333333,8714.574305583334,364.1072627333333,1640824467.5,0.0,963.0,139.99445119833334,45.00020342216666,38.714164994916665,44.958408357749995,45.000302718,1.9166666666666667,0.0,44439.037149916665,0.0,450.965380705,458.0050864191667,2.1014196594,2.1286800475083334,1.0086693810166667
2021-12-30 02:35:00,363.10795717499997,8714.590972166667,364.10795717499997,1640824527.5,0.0,963.0,140.00170109083334,45.000225096916665,38.73035408408334,44.958697770250005,45.00070818741667,1.4166666666666667,0.0,44437.680474166664,0.0,451.85484097166665,458.99327845833335,2.1155227397583336,2.1421069341833334,1.0104589865666667
2021-12-30 02:36:00,363.10865162083337,8714.607638916666,364.10865162083337,1640824587.5,0.0,963.0,140.0017990175,45.000456824749996,38.75,44.95897583833334,45.0008429555,1.9166666666666667,0.0,44439.507256749996,0.0,452.36207792333335,459.5141700916667,2.1265764137,2.153276068,1.0101137688083333
2021-12-30 02:37:00,363.109346065,8714.624305583333,364.109346065,1640824647.5,0.0,963.0,140.00061786416668,45.00047176033333,38.74634553408333,44.95924759491667,45.00107253433333,1.6666666666666667,0.0,44434.841248250006,0.0,453.8488030341667,461.08464872250005,2.1639987863583334,2.1935941012083333,1.0097991594333333
2021-12-30 02:38:00,363.1100405083334,8714.640972166666,364.1100405083334,1640824707.5,0.0,963.0,140.00283252833333,45.000444660583334,38.75,44.959488168916664,45.001230536083334,1.8333333333333333,0.0,44437.74492291667,0.0,453.71322517333334,460.898699655,2.139049819808333,2.1660320931333334,1.0089279128
2021-12-30 02:39:00,363.110734955,8714.657638916668,364.110734955,1640824767.5,0.0,963.0,140.00591634916665,45.00047119025,38.76512775608333,44.95950897225,45.00128042516667,1.4166666666666667,0.0,44439.77431175,0.0,455.28286212583333,462.4466401766667,2.139438575416667,2.167709490525,1.0081233461916665
2021-12-30 02:40:00,363.11142939583334,8714.674305583334,364.11142939583334,1640824827.5,0.0,963.0,140.00620062916667,45.00054904533334,38.782268994166664,44.95961674308333,45.001202482749996,1.8333333333333333,0.0,44439.85575941667,0.0,457.09357320916666,464.24046464083335,2.1378592376,2.1651831671333333,1.005688466375
2021-12-30 02:41:00,363.112123845,8714.690972166667,364.112123845,1640824887.5,0.0,963.0,140.00365661333333,45.00059267983334,38.803488756583334,44.959637006083334,45.00138149674999,1.5833333333333333,0.0,44438.59957625,0.0,455.68090274499997,462.90484265583336,2.133361886875,2.1609755916916664,1.0039369345416667
2021-12-30 02:42:00,363.112818285,8714.707638916667,364.112818285,1640824947.5,0.0,963.0,139.99991242666667,45.000247792416666,38.75543727108333,44.9594700115,45.0012235215,1.5,0.0,44429.337166083336,0.0,456.3603629266667,463.53072438749996,2.1391447008166664,2.1665680342416667,1.0016068992541667
2021-12-30 02:43:00,363.1135127333334,8714.724305583333,364.1135127333334,1640825007.5,0.0,963.0,139.99985479,44.99980730625,38.728540168083335,44.95852696883333,45.00006064225,1.8333333333333333,0.0,44422.83738441666,0.0,456.5106914,463.69486291166663,2.1477815750833336,2.175681812808333,1.0019626522758334
2021-12-30 02:44:00,363.114207175,8714.740972166666,364.114207175,1640825067.5,0.0,963.0,140.00113754416665,44.999183866083335,38.70452108008333,44.95694401833333,44.99838183433334,1.5833333333333333,0.0,44422.76494458333,0.0,453.3722992358333,460.72109861250004,2.1385252334166664,2.1674429392416665,1.0027032615341667
2021-12-30 02:45:00,363.11490162083334,8714.757638916666,364.11490162083334,1640825127.5,0.0,963.0,139.99990697916667,44.99908334766667,38.6875,44.95583728733334,44.99741981691667,1.8333333333333333,0.0,44423.2705445,0.0,451.17853131833334,458.27593359083335,2.1181967138,2.1452176088916666,1.0044002277666666
2021-12-30 02:46:00,363.11559606500003,8714.774305583333,364.11559606500003,1640825187.5,0.0,963.0,140.0002517375,44.998945857916674,38.686597557,44.95555596,44.99735032466666,1.5,0.0,44423.21356791666,0.0,452.98657055250004,460.05975717666666,2.121429853475,2.1487831155916663,1.0078947884
2021-12-30 02:47:00,363.11629050833335,8714.790972166667,364.11629050833335,1640825247.5,0.0,963.0,140.00053706166668,44.999181184,38.66434676558333,44.95573603358333,44.99754568541667,1.8333333333333333,0.0,44423.018963916664,0.0,458.01708615083334,465.2216347725,2.135785528075,2.1630606799,1.00604786155
2021-12-30 02:48:00,363.11698495499996,8714.807638916667,364.11698495499996,1640825307.5,0.0,963.0,140.00022823,44.999263335,38.6741103225,44.95628516508333,44.998122058999996,1.5833333333333333,0.0,44422.7077905,0.0,461.99378814833335,469.2901719825,2.1403731216749997,2.1680735555083337,1.0033239382333334
2021-12-30 02:49:00,363.11767939583336,8714.824305583334,364.11767939583336,1640825367.5,0.0,963.0,140.0003591475,44.99959301058333,38.66070342325,44.95704657216667,44.999030001083334,1.6666666666666667,0.0,44422.01149516666,0.0,460.28125614416666,467.57215391249997,2.1302045698166667,2.1579601176333334,1.0020503284333333
2021-12-30 02:50:00,363.118373845,8714.840972166667,364.118373845,1640825427.5,0.0,963.0,139.9996164125,44.999758321083334,38.677083333333336,44.95781831275,44.99965052908333,1.5,0.0,44421.62873891666,0.0,460.08162875,467.4817829758333,2.1278297615333335,2.155495257566667,1.0001300408375
2021-12-30 02:51:00,363.11906828499997,8714.857638916666,364.11906828499997,1640825487.5,0.0,963.0,140.00020157416665,45.00012649541667,38.6875,44.95825352041667,45.00015278,1.8333333333333333,0.0,44421.70757325,0.0,461.5553794791667,468.8380196141666,2.1312316798333333,2.1586433628333332,0.9992655433183333
2021-12-30 02:52:00,363.11976273333335,8714.874305583333,364.11976273333335,1640825547.5,0.0,963.0,139.9997464125,45.00026523708333,38.697945442,44.95884724166667,45.000804721083334,1.5833333333333333,0.0,44421.477452499996,0.0,461.2730077675,468.5000129233333,2.1369774198083333,2.1642793463416665,0.9992723398066667
2021-12-30 02:53:00,363.120457175,8714.890972166666,364.120457175,1640825607.5,0.0,963.0,140.0001042425,45.000441418083334,38.689903846166665,44.95929865483333,45.001070552583336,1.5833333333333333,0.0,44421.779702583335,0.0,462.0642542616667,469.29450728250004,2.1464551116333332,2.1743468592916666,0.9987224889041667
2021-12-30 02:54:00,363.12115162083336,8714.907638916668,364.12115162083336,1640825667.5,0.0,963.0,139.99963224416666,45.00059840275,38.727347883583334,44.95951027383333,45.001157725000006,1.5833333333333333,0.0,44421.292236166664,0.0,461.5793664725,468.9102146925,2.1418911948416666,2.1701969047916667,1.000033084185
2021-12-30 02:55:00,363.121846065,8714.924305583334,364.121846065,1640825727.5,0.0,963.0,140.00037890166666,45.00076854708333,38.727410645,44.959571623833334,45.00134453733333,1.5833333333333333,0.0,44421.31691841667,0.0,458.19373623666667,465.3509261266667,2.120840105875,2.1478744135583336,0.9996805565858334
2021-12-30 02:56:00,363.1225405083333,8714.940972166667,364.1225405083333,1640825787.5,0.0,963.0,140.00015498,45.00080152025,38.77964771058333,44.959790302250006,45.00163930508333,1.8333333333333333,0.0,44421.51750425,0.0,457.13957600416666,464.2518813691667,2.114830063158333,2.1416232531333335,0.9977882044841667
2021-12-30 02:57:00,363.123234955,8714.957638916667,364.123234955,1640825847.5,0.0,963.0,139.99963324666666,45.00092467433333,38.75,44.96006657658333,45.00190920391666,1.6666666666666667,0.0,44421.478430083334,0.0,457.19081586500005,464.35533679916665,2.116326325091667,2.143462878925,0.9952031034050001
2021-12-30 02:58:00,363.12392939583333,8714.974305583333,364.12392939583333,1640825907.5,0.0,963.0,139.99983900833334,45.00060302283333,38.764091053916665,44.95994597983333,45.00169104608333,1.8333333333333333,0.0,44422.23190866667,0.0,458.9073494375,466.0231470475,2.1222319622000003,2.1495110674833335,0.9909442408066668
2021-12-30 02:59:00,363.12462384500003,8714.990972166666,364.12462384500003,1640825967.5,0.0,963.0,139.99940359583334,45.00019402625,38.72878616958334,44.95909027625,45.000595297833335,1.5833333333333333,0.0,44421.60306,0.0,458.00263367083335,465.078351995,2.1146674943666666,2.1415661133583335,0.9877003147491666
2021-12-30 03:00:00,363.125318285,8715.007638916666,364.125318285,1640826027.5,0.0,963.0,139.99935567166668,44.99961361516667,38.70859088825,44.957561115333334,44.99899145758334,1.6666666666666667,0.0,44421.67741066666,0.0,457.34127865666665,464.3564815908333,2.1109779185333335,2.137364735583333,0.9889002556333333
2021-12-30 03:01:00,363.1260127333333,8715.024305583333,364.1260127333333,1640826087.5,0.0,963.0,139.999958945,44.999173389,38.6901671445,44.95616899491666,44.99760042425,1.6666666666666667,0.0,44422.87672091666,0.0,458.5629572666667,465.61178178583333,2.114655282483333,2.1409428976833333,0.9904742652024999
2021-12-30 03:02:00,363.12670717500004,8715.040972166667,364.12670717500004,1640826147.5,0.0,963.0,139.99920073166666,44.99891195066667,38.65789247708333,44.95527893558333,44.99675587158333,1.5,0.0,44422.653010250004,0.0,460.1829652408333,467.3058495766666,2.1161076911416665,2.1428826195666666,0.9925842621366666
2021-12-30 03:03:00,363.1274016208333,8715.057638916667,364.1274016208333,1640826207.5,0.0,963.0,140.0002838275,44.99878886866667,38.62120964225,44.95488680783333,44.996440166583334,1.9166666666666667,0.0,44422.732769083326,0.0,462.50872323416667,469.780001565,2.110802552625,2.1382413783,0.9943564896383333
2021-12-30 03:04:00,363.12809606499997,8715.074305583334,364.12809606499997,1640826267.5,0.0,963.0,139.99993483083333,44.99886503783333,38.625,44.955001410166666,44.99670368066666,1.5833333333333333,0.0,44421.75051183333,0.0,460.6941422891667,467.9857881258333,2.1054190436416667,2.1328058831416663,0.9952234458641667
2021-12-30 03:05:00,363.12879050833334,8715.090972166667,364.12879050833334,1640826327.5,0.0,963.0,139.99949609083333,44.99902258408333,38.61025181875,44.955715148416665,44.997509969166664,1.8333333333333333,0.0,44421.227803249996,0.0,462.14891529333335,469.38003362416663,2.1048215152583336,2.1316060444500002,0.9942424010800001
2021-12-30 03:06:00,363.129484955,8715.107638916666,364.129484955,1640826387.5,0.0,963.0,139.99998324583333,44.9991710205,38.58500109,44.95656098724999,44.99860877608333,1.75,0.0,44420.73701958333,0.0,459.02325133166664,466.3043330058333,2.1109619610166668,2.137947297133333,0.9938370723758333
2021-12-30 03:07:00,363.1301793958333,8715.124305583333,364.1301793958333,1640826447.5,0.0,963.0,139.99967502916667,44.999510717,38.60389380983333,44.95737812308334,44.99926303833333,1.5,0.0,44419.94975308334,0.0,456.76962511000005,464.0319914525,2.1308181052166666,2.158275982641667,0.9945704015891667
2021-12-30 03:08:00,363.130873845,8715.140972166666,364.130873845,1640826507.5,0.0,963.0,140.00041705750002,44.99973433583333,38.619791666666664,44.95808643758334,44.99995936558333,1.75,0.0,44418.85237233333,0.0,458.06495507666665,465.2425846125,2.1167186972666667,2.143892671816667,0.9967713692841667
2021-12-30 03:09:00,363.131568285,8715.157638916668,364.131568285,1640826567.5,0.0,963.0,139.99975658916665,45.00006421841667,38.63616071425,44.958668283583336,45.000683683,1.5833333333333333,0.0,44416.691773750004,0.0,460.10978541833333,467.2625043058333,2.1316343089416665,2.1581372975,0.9973189242283333
2021-12-30 03:10:00,363.13226273333333,8715.174305583334,364.13226273333333,1640826627.5,0.0,963.0,139.9995770475,45.00024451458333,38.640625,44.95918985775,45.00109395133333,1.8333333333333333,0.0,44415.5326745,0.0,460.1569956216667,467.37259458499994,2.12410004335,2.1511182639916666,0.9987480835933332
2021-12-30 03:11:00,363.132957175,8715.190972166667,364.132957175,1640826687.5,0.0,963.0,140.000035155,45.00054611825001,38.63581952116667,44.95952223083333,45.00131714533333,1.5,0.0,44414.37853541667,0.0,463.03628334833337,470.33997041,2.1386822395833334,2.1675424624166664,0.9990801279808333
2021-12-30 03:12:00,363.1336516208333,8715.207638916667,364.1336516208333,1640826747.5,0.0,963.0,139.99950841,45.00071900133333,38.658617542916666,44.95968643333333,45.00136630191667,1.8333333333333333,0.0,44412.89549533333,0.0,464.9581284683333,472.3464717058334,2.1200999986833335,2.147636889325,0.9993841082733333
2021-12-30 03:13:00,363.134346065,8715.224305583333,364.134346065,1640826807.5,0.0,963.0,139.99991793,45.000682983,38.682291666666664,44.95982796558334,45.001541204666665,1.75,0.0,44411.81412091667,0.0,465.2237652825,472.5409542958333,2.1298041572083335,2.15721949415,0.9991956638583334
2021-12-30 03:14:00,363.1350405083333,8715.240972166666,364.1350405083333,1640826867.5,0.0,963.0,139.99967865416667,45.00098211666667,38.66740647466667,44.960102303333336,45.00195150208333,1.5,0.0,44411.11699483333,0.0,464.21470449000003,471.4747250708333,2.142204723875,2.1694697080083336,0.9988006155525001
2021-12-30 03:15:00,363.13573495500003,8715.257638916666,364.13573495500003,1640826927.5,0.0,963.0,140.0002532725,45.001019823,38.718805736166665,44.9601716805,45.00178237316666,1.75,0.0,44410.00609125,0.0,465.0370662641667,472.36711248583333,2.13852835855,2.1662598507583333,1.0007503210125
2021-12-30 03:16:00,363.1364293958333,8715.274305583333,364.1364293958333,1640826987.5,0.0,963.0,139.9998337225,45.00106423175,38.76353594325,44.96021382675,45.002011775166665,2.0,0.0,44410.016550500004,0.0,466.8966739108334,473.89136678999995,2.142174147925,2.1692894490416665,1.0000219810366666
2021-12-30 03:17:00,363.13712384499996,8715.290972166667,364.13712384499996,1640827047.5,0.0,963.0,139.99948929083334,45.00110108816667,38.765625,44.960375983999995,45.002184808500004,1.5833333333333333,0.0,44409.19277366667,0.0,468.50418347916667,475.9281953066666,2.147139934275,2.1753368525333334,1.0031673484066668
2021-12-30 03:18:00,363.13781828500004,8715.307638916667,364.13781828500004,1640827107.5,0.0,963.0,140.00056616083333,45.000845945916666,38.78091253108334,44.96009814916667,45.00184793425,1.75,0.0,44409.05311241667,0.0,468.334581485,475.7057912483333,2.1595122465,2.187256940166667,1.0093503963750001
2021-12-30 03:19:00,363.1385127333333,8715.324305583334,364.1385127333333,1640827167.5,0.0,963.0,139.99966171,45.00047980433333,38.746809555,44.959421005,45.00100529308333,1.8333333333333333,0.0,44407.78850383334,0.0,468.75107358916665,476.2457614991667,2.163570639775,2.191891452666667,1.0127357958583334
2021-12-30 03:20:00,363.13920717499997,8715.340972166667,364.13920717499997,1640827227.5,0.0,963.0,140.00066948416668,44.999828686,38.731729930166665,44.958127788666665,44.99951106266667,1.6666666666666667,0.0,44407.8600785,0.0,467.96529042416665,475.336418805,2.1564921489666666,2.1834287576416664,1.0069949539166667
2021-12-30 03:21:00,363.13990162083337,8715.357638916666,364.13990162083337,1640827287.5,0.0,963.0,139.99927555166667,44.99955931558333,38.68662739966667,44.956814654166664,44.99843693525,1.5833333333333333,0.0,44407.37539025,0.0,469.32046406833337,476.7540012683333,2.1587046618416665,2.18683512565,1.0132546097916666
2021-12-30 03:22:00,363.140596065,8715.374305583333,364.140596065,1640827347.5,0.0,963.0,139.9999938975,44.999340976000006,38.671875,44.956236699250006,44.99780959866666,1.6666666666666667,0.0,44408.42671083333,0.0,472.1179448625,479.67638193833335,2.1720379942833334,2.2004639777583335,1.0134464863750001
2021-12-30 03:23:00,363.1412905083334,8715.390972166666,364.1412905083334,1640827407.5,0.0,963.0,139.99981049,44.99928655758333,38.66230505191667,44.956108430166665,44.99779245958334,1.5833333333333333,0.0,44408.304562666664,0.0,476.8851091066667,484.59104147249997,2.191828426358333,2.221049349425,1.0176707740166666
2021-12-30 03:24:00,363.141984955,8715.407638916668,364.141984955,1640827467.5,0.0,963.0,140.00252847833335,44.99935656433333,38.66055355875,44.956401193333335,44.99816915341666,1.8333333333333333,0.0,44411.62035625,0.0,477.48331891416666,485.13228768333335,2.186483588908333,2.215864540341667,1.0198691944583334
2021-12-30 03:25:00,363.14267939583334,8715.424305583334,364.14267939583334,1640827527.5,0.0,963.0,140.00474383666668,44.99952031216666,38.682291666666664,44.956988312166665,44.998820719916665,1.6666666666666667,0.0,44419.790686,0.0,475.1990203758333,482.8255635083333,2.189432879825,2.2171825717416667,1.021175576725
2021-12-30 03:26:00,363.143373845,8715.440972166667,364.143373845,1640827587.5,0.0,963.0,140.00231855916667,44.99977743108334,38.703125,44.957740932916664,44.999618661583334,1.6666666666666667,0.0,44417.47783483333,0.0,472.6379983033333,480.28774705,2.17720582755,2.2062684731,1.02307908195
2021-12-30 03:27:00,363.144068285,8715.457638916667,364.144068285,1640827647.5,0.0,963.0,140.00013517583332,44.99994375025,38.69928798591667,44.95861113108333,45.00059381916666,1.8333333333333333,0.0,44420.18758666667,0.0,472.25875848916667,479.80658052666666,2.1686444071,2.1970982480416663,1.0232883796
2021-12-30 03:28:00,363.1447627333334,8715.474305583333,364.1447627333334,1640827707.5,0.0,963.0,139.99644969583332,45.00015053925,38.708167989416665,44.95918368575,45.000996184916666,1.75,0.0,44416.29209733333,0.0,473.6158638366667,481.2310921041667,2.1719261892083335,2.200917024308333,1.0230763307916668
2021-12-30 03:29:00,363.145457175,8715.490972166666,364.145457175,1640827767.5,0.0,963.0,139.99841745749998,45.00050114883334,38.7313988095,44.95966457116666,45.00134952716667,1.5833333333333333,0.0,44418.8118265,0.0,474.0603937833334,481.6835019508333,2.1684860372416668,2.197058960516667,1.0225025680916666
2021-12-30 03:30:00,363.14615162083334,8715.507638916666,364.14615162083334,1640827827.5,0.0,963.0,140.00056980583335,45.00066852483334,38.73806662091667,44.95999194433333,45.001724515333336,1.75,0.0,44421.20846033333,0.0,475.44401872916666,483.0480238283333,2.1582635649333333,2.1871231366166666,1.023825908025
2021-12-30 03:31:00,363.14684606500003,8715.524305583333,364.14684606500003,1640827887.5,0.0,963.0,139.995337665,45.00061868016667,38.75,44.96018075458333,45.001914162750005,1.75,0.0,44419.178754,0.0,474.1101464066667,481.77402510499996,2.1590595468166667,2.1875992348666666,1.022871277575
2021-12-30 03:32:00,363.14754050833335,8715.540972166667,364.14754050833335,1640827947.5,0.0,963.0,139.99979727666667,45.00078987291667,38.755208333333336,44.96020006683333,45.001890289833334,1.8333333333333333,0.0,44411.249753916665,0.0,473.7359744333333,481.38896993833333,2.1824421926166666,2.20795624805,1.0244339288833333
2021-12-30 03:33:00,363.14823495499996,8715.557638916667,364.14823495499996,1640828007.5,0.0,963.0,139.99974543166667,45.000964334833334,38.79134632425,44.960108027,45.001652063,1.4166666666666667,0.0,44413.970372749995,0.0,470.11365650500005,477.8089814533334,2.19453215905,2.2217556439333332,1.0232926780833334
2021-12-30 03:34:00,363.14892939583336,8715.574305583334,364.14892939583336,1640828067.5,0.0,963.0,140.000427265,45.000849587666664,38.80768810758333,44.960063293500006,45.00172004633333,1.9166666666666667,0.0,44410.125393,0.0,463.0054837416667,471.01691618833337,2.1684071849333333,2.202356072966667,1.0237612923416666
2021-12-30 03:35:00,363.149623845,8715.590972166667,364.149623845,1640828127.5,0.0,963.0,140.0002060925,45.00083049841666,38.81468150083334,44.95992580958333,45.00153274258333,1.5833333333333333,0.0,44408.07464708333,0.0,463.91454820583334,471.51976257666666,2.1509077886166668,2.1806282414916667,1.02175383265
2021-12-30 03:36:00,363.15031828499997,8715.607638916666,364.15031828499997,1640828187.5,0.0,963.0,139.99925038916666,45.000264269333336,38.81114755983334,44.95926849766667,45.00092655700001,1.6666666666666667,0.0,44406.24334841667,0.0,460.2975177591666,467.6114923758334,2.140285728141667,2.1678479652416667,1.0211491209499999
2021-12-30 03:37:00,363.15101273333335,8715.624305583333,364.15101273333335,1640828247.5,0.0,963.0,139.99955788666668,44.99969933658334,38.760416666666664,44.958213564000005,44.99980244258333,1.5833333333333333,0.0,44404.623002416665,0.0,457.79886020000004,465.2622483925,2.130414083333333,2.159368543941667,1.02471204215
2021-12-30 03:38:00,363.151707175,8715.640972166666,364.151707175,1640828307.5,0.0,963.0,140.00041780749999,44.99947066591667,38.74714993725,44.95697669491667,44.99851750375,1.75,0.0,44403.880999249996,0.0,456.4111487191667,463.94265294666667,2.1235235558,2.1529145537666667,1.028824902175
2021-12-30 03:39:00,363.15240162083336,8715.657638916668,364.15240162083336,1640828367.5,0.0,963.0,139.99953549916668,44.999251015666665,38.734811452500004,44.956220147833335,44.99780698466666,1.75,0.0,44404.131303250004,0.0,456.38984588500006,463.783417725,2.1408660060333333,2.1686688845,1.0292551048333334
2021-12-30 03:40:00,363.153096065,8715.674305583334,364.153096065,1640828427.5,0.0,963.0,139.99986716333333,44.999242974666664,38.734375,44.956245975,44.9978673325,1.6666666666666667,0.0,44404.701148416665,0.0,466.53508077583336,474.0267433891667,2.1442685652083333,2.1730735077500003,1.02608281395
2021-12-30 03:41:00,363.1537905083333,8715.690972166667,364.1537905083333,1640828487.5,0.0,963.0,140.00063761666667,44.99928399816667,38.75852586916667,44.956620591500005,44.9983762255,1.75,0.0,44405.589664,0.0,464.88602739749996,472.32781450249996,2.1361072108583334,2.1642761978083334,1.0272176192416667
2021-12-30 03:42:00,363.154484955,8715.707638916667,364.154484955,1640828547.5,0.0,963.0,140.000367135,44.999363026,38.74945627291667,44.957378825666666,44.99930562375,1.9166666666666667,0.0,44404.94297691667,0.0,463.9251502225,471.5009557108333,2.1345260996666666,2.162989825375,1.0318589199000001
2021-12-30 03:43:00,363.15517939583333,8715.724305583333,364.15517939583333,1640828607.5,0.0,963.0,140.00025971416667,44.99972858308333,38.730061336666665,44.958111104333334,44.99997221516667,1.5833333333333333,0.0,44405.124737833336,0.0,459.47909205166667,467.04889552000003,2.1237232979833336,2.1523541307916667,1.0311870483
2021-12-30 03:44:00,363.15587384500003,8715.740972166666,364.15587384500003,1640828667.5,0.0,963.0,139.99964925666666,44.999980311499996,38.712281209000004,44.958476688,45.000301896749995,1.8333333333333333,0.0,44404.90425658334,0.0,456.782121255,464.40129000583335,2.1186997904,2.1472252611833333,1.0314367710166665
2021-12-30 03:45:00,363.156568285,8715.757638916666,364.156568285,1640828727.5,0.0,963.0,140.00040361333333,45.000173824583335,38.734375,44.95876292383334,45.00059568341667,1.5,0.0,44404.28346766666,0.0,458.7225264058333,466.16192003250006,2.1245253638083335,2.153175211725,1.032754105875
2021-12-30 03:46:00,363.1572627333333,8715.774305583333,364.1572627333333,1640828787.5,0.0,963.0,140.00004874333334,45.00046637016667,38.75,44.95929677583334,45.00103012425,1.9166666666666667,0.0,44403.75764591667,0.0,467.99980628083335,475.4729688733333,2.1514844011916665,2.179379243566667,1.026951510475
2021-12-30 03:47:00,363.15795717500004,8715.790972166667,364.15795717500004,1640828847.5,0.0,963.0,140.00028263916667,45.000550426,38.7775172495,44.95961908925,45.001397279749995,1.6666666666666667,0.0,44404.011955083326,0.0,469.9810747775,477.4305010333333,2.155884995366667,2.183474796816667,1.0230575133333333
2021-12-30 03:48:00,363.1586516208333,8715.807638916667,364.1586516208333,1640828907.5,0.0,963.0,140.0004402225,45.00068439258334,38.8003747795,44.95981178708333,45.00144634983334,1.5,0.0,44404.51934475,0.0,470.26015298166664,477.9086457916667,2.158121583116667,2.1866071257083335,1.021748340675
2021-12-30 03:49:00,363.15934606499997,8715.824305583334,364.15934606499997,1640828967.5,0.0,963.0,139.99979547083333,45.00094473075,38.79632826891667,44.960091655333336,45.001837487500005,1.8333333333333333,0.0,44404.87112758333,0.0,468.28509346916667,475.86605323916666,2.152455702733333,2.1807656231166668,1.0186378531583333
2021-12-30 03:50:00,363.16004050833334,8715.840972166667,364.16004050833334,1640829027.5,0.0,963.0,140.0011936941667,45.00058927275,38.8125,44.96008122633333,45.001660837833334,1.5833333333333333,0.0,44406.20255458334,0.0,468.33307782416665,475.7906764833333,2.1511427488083332,2.17930445965,1.0146721581833333
2021-12-30 03:51:00,363.160734955,8715.857638916666,364.160734955,1640829087.5,0.0,963.0,140.00003152166667,45.000029819,38.7958935355,44.959141119916666,45.000588955000005,1.75,0.0,44406.160635750006,0.0,465.8157131908333,473.23508452416667,2.1416070807916667,2.1698115877916666,1.0117360788166667
2021-12-30 03:52:00,363.1614293958333,8715.874305583333,364.1614293958333,1640829147.5,0.0,963.0,139.9998940275,44.9997006845,38.75440705125,44.957660123000004,44.999190455,1.5833333333333333,0.0,44405.56352066667,0.0,464.7414711316667,472.1337017391667,2.139624894466667,2.167609908416667,1.0121951920333334
2021-12-30 03:53:00,363.162123845,8715.890972166666,364.162123845,1640829207.5,0.0,963.0,139.9992098175,44.999147520583335,38.73145031716667,44.95644950333334,44.99788931008334,1.9166666666666667,0.0,44406.30947733333,0.0,464.355255915,471.86341235333333,2.1375431454916667,2.1661554855666667,1.0173162612083333
2021-12-30 03:54:00,363.162818285,8715.907638916668,364.162818285,1640829267.5,0.0,963.0,139.99982975916666,44.99909292266667,38.730835635333335,44.95575806941667,44.99740757075,1.5,0.0,44405.636617833334,0.0,464.86009909083333,472.3952049066666,2.136070372625,2.164641438,1.0223901953916668
2021-12-30 03:55:00,363.16351273333333,8715.924305583334,364.16351273333333,1640829327.5,0.0,963.0,140.00060961333335,44.99910684858333,38.71268738975,44.955914308249994,44.99770417308333,1.9166666666666667,0.0,44405.281248416664,0.0,464.61843331166665,472.1349192333333,2.13771808025,2.165157278216667,1.0217105950833334
2021-12-30 03:56:00,363.164207175,8715.940972166667,364.164207175,1640829387.5,0.0,963.0,139.9999052025,44.99934709741667,38.708333333333336,44.95647699516667,44.99836890183334,1.5833333333333333,0.0,44403.647228333335,0.0,465.11012438583333,472.63478296833335,2.1378554787333335,2.166219159375,1.0218573185833333
2021-12-30 03:57:00,363.1649016208333,8715.957638916667,364.1649016208333,1640829447.5,0.0,963.0,140.00085338083332,44.99944519091667,38.72024631675,44.95718812733333,44.99899228633333,1.6666666666666667,0.0,44402.983869083335,0.0,464.6606529625,472.02480530083335,2.13732379545,2.1646756240833334,1.022296713
2021-12-30 03:58:00,363.165596065,8715.974305583333,364.165596065,1640829507.5,0.0,963.0,139.99948485666667,44.999831654,38.71138457208333,44.95797374033333,44.999826468833334,1.75,0.0,44402.38230325,0.0,470.8770701275,478.3351357466667,2.1504669416583333,2.178357087383333,1.014017513625
2021-12-30 03:59:00,363.1662905083333,8715.990972166666,364.1662905083333,1640829567.5,0.0,963.0,140.00027598416668,45.00007931575001,38.745936355333335,44.95853944774999,45.00046072525,1.5,0.0,44401.987524,0.0,478.0639807316666,485.51299853999996,2.163571156341667,2.1911858819666667,1.0013413709008334
2021-12-30 04:00:00,363.16698495500003,8716.007638916666,364.16698495500003,1640829627.5,0.0,963.0,140.00035944666666,45.00025791925,38.743212941,44.95912334683334,45.00089181291667,1.9166666666666667,0.0,44401.72003175,0.0,476.6979064508334,484.1041837166667,2.163663032491667,2.191311575091667,0.9918469452166666
2021-12-30 04:01:00,363.1676793958333,8716.024305583333,364.1676793958333,1640829687.5,0.0,963.0,139.99943846666667,45.00025698024999,38.75002197683333,44.959335982249996,45.001087674833336,1.5833333333333333,0.0,44401.1027465,0.0,477.87669654916664,485.28821435916666,2.164311238875,2.1917093307333335,0.9874491333975
2021-12-30 04:02:00,363.16837384499996,8716.040972166667,364.16837384499996,1640829747.5,0.0,963.0,140.00068952333334,45.000583022916665,38.75042634616667,44.959463895,45.001121544166665,1.4166666666666667,0.0,44400.885669999996,0.0,478.58656565166666,485.9770599533333,2.1678135694333336,2.195051712666667,0.982153527725
2021-12-30 04:03:00,363.16906828500004,8716.057638916667,364.16906828500004,1640829807.5,0.0,963.0,139.99993532,45.00051056975,38.7730930335,44.95947065225,45.00112162041666,1.9166666666666667,0.0,44400.284074,0.0,478.78885718500004,486.18395144333334,2.168316648483333,2.19591513475,0.9846084825266667
2021-12-30 04:04:00,363.1697627333333,8716.074305583334,364.1697627333333,1640829867.5,0.0,963.0,139.99995890333332,45.00043162316666,38.790736528083336,44.959539563166665,45.00122289,1.4166666666666667,0.0,44398.87000166666,0.0,478.4231820433333,485.8630241541667,2.168365891658333,2.195802082625,0.9866327534316667
2021-12-30 04:05:00,363.17045717499997,8716.090972166667,364.17045717499997,1640829927.5,0.0,963.0,139.99960452833332,45.000612338749995,38.78447078075,44.959480387000006,45.00114680316667,1.8333333333333333,0.0,44397.13747816667,0.0,478.387038245,485.8205554675,2.168570020858333,2.1960642350583335,0.9805352523183334
2021-12-30 04:06:00,363.17115162083337,8716.107638916666,364.17115162083337,1640829987.5,0.0,963.0,140.00033584166667,45.000540455,38.800004496666666,44.959469031999994,45.0011251805,1.5,0.0,44395.8529035,0.0,477.8261941816666,485.18185091083336,2.1655503872583335,2.193087102408333,0.9765612254266666
2021-12-30 04:07:00,363.171846065,8716.124305583333,364.171846065,1640830047.5,0.0,963.0,139.99990247916665,45.00060347708333,38.802083333333336,44.95942374758334,45.00099955216667,1.75,0.0,44395.04691158333,0.0,478.8082532808333,486.2035401225,2.166719292783333,2.1936911366916667,0.97524472406
2021-12-30 04:08:00,363.1725405083334,8716.140972166666,364.1725405083334,1640830107.5,0.0,963.0,139.99980884583331,45.000640269499996,38.837701701250005,44.959450022,45.00114442825,1.4166666666666667,0.0,44394.145926,0.0,480.73617405833335,488.06389095583336,2.1713119258333333,2.1985194843083335,0.968593500845
2021-12-30 04:09:00,363.173234955,8716.157638916668,364.173234955,1640830167.5,0.0,963.0,139.9994262175,45.000601322166666,38.843863409,44.95972036241667,45.001604355666665,1.75,0.0,44393.836064083334,0.0,478.7841974366667,486.1131760233333,2.1682467222083335,2.1956468243500002,0.9647886820974999
2021-12-30 04:10:00,363.17392939583334,8716.174305583334,364.17392939583334,1640830227.5,0.0,963.0,140.00047433416668,45.00046495633333,38.84375,44.95973725308334,45.00151223258334,1.4166666666666667,0.0,44394.273687999994,0.0,474.7092802966667,481.92337795749995,2.159677545225,2.1867315003083334,0.9639450496058334
2021-12-30 04:11:00,363.174623845,8716.190972166667,364.174623845,1640830287.5,0.0,963.0,140.00108629083334,45.00006381833333,38.8125,44.958972408833326,45.00060364158333,1.75,0.0,44394.496069333334,0.0,473.84166733333336,481.13411162250003,2.1569508030333333,2.1841012149833334,0.9630778240225001
2021-12-30 04:12:00,363.175318285,8716.207638916667,364.175318285,1640830347.5,0.0,963.0,139.99876758916665,44.99950868533333,38.80066693991667,44.95777987858333,44.99949377866667,1.75,0.0,44394.130922749995,0.0,475.6475438425,482.8686988258333,2.161917803258333,2.1885082593666665,0.9638747607616667
2021-12-30 04:13:00,363.1760127333334,8716.224305583333,364.1760127333334,1640830407.5,0.0,963.0,140.0015033425,44.999348461833335,38.77137535683333,44.95674135233333,44.99828609858333,1.6666666666666667,0.0,44396.240219583335,0.0,478.6818759308333,485.90929712083334,2.1644703184166665,2.1913631223416665,0.9649800202441666
2021-12-30 04:14:00,363.176707175,8716.240972166666,364.176707175,1640830467.5,0.0,963.0,140.0000326475,44.999103321916664,38.75336671266667,44.95601504575,44.997642904,1.8333333333333333,0.0,44397.370454916665,0.0,480.4128467091667,487.63918486333336,2.1645474496333335,2.1913688026,0.9640723641933334
2021-12-30 04:15:00,363.17740162083334,8716.257638916666,364.17740162083334,1640830527.5,0.0,963.0,140.00009337583333,44.99924508766667,38.752003205166666,44.9560293555,44.99772590566667,1.6666666666666667,0.0,44398.01596866667,0.0,479.8038109116667,487.11325948250004,2.163298618758333,2.190134327925,0.9624580659625
2021-12-30 04:16:00,363.17809606500003,8716.274305583333,364.17809606500003,1640830587.5,0.0,963.0,139.99908014833332,44.99926910483333,38.736315903,44.956418273333334,44.99818900391667,1.8333333333333333,0.0,44398.994334166666,0.0,472.0178757608333,478.761338755,2.1484334057916668,2.174850940458333,0.964142355225
2021-12-30 04:17:00,363.17879050833335,8716.290972166667,364.17879050833335,1640830647.5,0.0,963.0,140.00014584666667,44.99941129891667,38.711935656499996,44.9570142705,44.99879704366666,1.4166666666666667,0.0,44400.04224641667,0.0,472.4423388883333,479.6957828316667,2.147640318758333,2.1745022493416664,0.9665311101483334
2021-12-30 04:18:00,363.17948495499996,8716.307638916667,364.17948495499996,1640830707.5,0.0,963.0,139.99933447499998,44.999640844999995,38.738594041,44.957631943749995,44.99944180475,1.9166666666666667,0.0,44400.04346666666,0.0,467.5784714183333,474.65612418666666,2.1420026261166667,2.168232972291667,0.9657652545425001
2021-12-30 04:19:00,363.18017939583336,8716.324305583334,364.18017939583336,1640830767.5,0.0,963.0,139.99926826499998,44.99974775408333,38.73704733858333,44.95807007133333,44.9999302155,1.5833333333333333,0.0,44398.9374585,0.0,471.95719687750005,479.09970548916664,2.150879524075,2.1774454209666665,0.9656867195958334
2021-12-30 04:20:00,363.180873845,8716.340972166667,364.180873845,1640830827.5,0.0,963.0,139.99987073416668,45.00009825508334,38.74162011175,44.958499284999995,45.00037758533333,1.9166666666666667,0.0,44396.778117999995,0.0,474.29816449333333,481.52352203833334,2.1649161542083335,2.191717810783333,0.9684366413508334
2021-12-30 04:21:00,363.18156828499997,8716.357638916666,364.18156828499997,1640830887.5,0.0,963.0,139.99914042666668,45.00018219225,38.77677977958333,44.95901096966667,45.00093506925,1.5833333333333333,0.0,44394.686981583334,0.0,476.4257748075,483.5599264333334,2.166317343833333,2.193686929883333,0.9739498288941667
2021-12-30 04:22:00,363.18226273333335,8716.374305583333,364.18226273333335,1640830947.5,0.0,963.0,140.00002502583334,45.00041196783334,38.77489485825,44.959519163833335,45.001293045000004,1.8333333333333333,0.0,44392.455312,0.0,474.4122707275,481.80318465333335,2.1593435666416667,2.186610744883333,0.9751575622933334
2021-12-30 04:23:00,363.182957175,8716.390972166666,364.182957175,1640831007.5,0.0,963.0,139.99976032916666,45.000570895,38.804830586083334,44.959646304500005,45.001383793083335,1.5833333333333333,0.0,44390.72906666666,0.0,475.2151023891667,482.4772820808333,2.1609163615666667,2.1881144044166665,0.9788800429308333
2021-12-30 04:24:00,363.18365162083336,8716.407638916668,364.18365162083336,1640831067.5,0.0,963.0,140.00016052416666,45.00071787391666,38.842973066333336,44.9597731685,45.00144430233333,1.5,0.0,44389.09571425,0.0,474.037109875,481.4407202316667,2.1616809611666667,2.1888851292833333,0.9796896658233334
2021-12-30 04:25:00,363.184346065,8716.424305583334,364.184346065,1640831127.5,0.0,963.0,140.0002191125,45.00060537016666,38.85745701416666,44.95996581141667,45.00176464383333,1.8333333333333333,0.0,44387.986999249995,0.0,471.1498510575,478.5281537216667,2.167003706475,2.194094575575,0.9843872323108332
2021-12-30 04:26:00,363.1850405083333,8716.440972166667,364.1850405083333,1640831187.5,0.0,963.0,139.999569845,45.00038402266667,38.817708333333336,44.95977041291667,45.001486509500005,1.6666666666666667,0.0,44386.0150225,0.0,472.62150356083333,479.75435659916667,2.172293305383333,2.1994704007166668,0.9861700924858333
2021-12-30 04:27:00,363.185734955,8716.457638916667,364.185734955,1640831247.5,0.0,963.0,139.99949999666669,44.999828329416665,38.790218731,44.95899547516667,45.00052897916667,1.8333333333333333,0.0,44384.555309916665,0.0,473.14396862583334,480.51807723416664,2.1773887671166667,2.2055491137,0.9914404297933334
2021-12-30 04:28:00,363.18642939583333,8716.474305583333,364.18642939583333,1640831307.5,0.0,963.0,140.00130931583334,44.99957291583333,38.776441809333335,44.957456006499996,44.998912284166664,1.5833333333333333,0.0,44384.376083333336,0.0,468.9531057966667,476.5285895675,2.159804542158333,2.188180706358333,0.9923126722050001
2021-12-30 04:29:00,363.18712384500003,8716.490972166666,364.18712384500003,1640831367.5,0.0,963.0,140.0002604208333,44.999218164666665,38.744791666666664,44.95630014141667,44.9978423315,1.8333333333333333,0.0,44384.55814025,0.0,459.6875987733333,466.6833930458333,2.140972238258333,2.1650594030416666,0.9904481683175
2021-12-30 04:30:00,363.187818285,8716.507638916666,364.187818285,1640831427.5,0.0,963.0,139.99977848833333,44.99907563975,38.72194012516667,44.95595749058333,44.99749137391667,1.5,0.0,44384.21810466666,0.0,457.2410728666667,464.449517065,2.146596091625,2.173144015675,0.99214411579
2021-12-30 04:31:00,363.1885127333333,8716.524305583333,364.1885127333333,1640831487.5,0.0,963.0,139.99970534583335,44.999114111749996,38.701483681333336,44.955906724250006,44.997639058666664,1.75,0.0,44382.96378458333,0.0,456.62885783999997,463.70781864833333,2.1427903681666667,2.169748211175,0.9934996654675
2021-12-30 04:32:00,363.18920717500004,8716.540972166667,364.18920717500004,1640831547.5,0.0,963.0,139.99947931416668,44.999401700750006,38.714962724833335,44.95629009,44.997968536416664,1.5,0.0,44380.941431583335,0.0,457.13226065083336,464.3081737075,2.134838145225,2.16224366775,0.9965755919066667
2021-12-30 04:33:00,363.1899016208333,8716.557638916667,364.1899016208333,1640831607.5,0.0,963.0,139.99939709916666,44.999537091583335,38.692852209916666,44.95677881258334,44.99865962733333,1.5833333333333333,0.0,44379.44660783333,0.0,457.513939035,464.6902123425,2.1352721491416666,2.1628476908083334,0.9988314935583333
2021-12-30 04:34:00,363.19059606499997,8716.574305583334,364.19059606499997,1640831667.5,0.0,963.0,140.00071341583333,44.9996746765,38.71784272825,44.95751765308333,44.99935696958334,1.9166666666666667,0.0,44379.95978625,0.0,456.59381529583334,463.69361512666666,2.1328945907,2.1596523186,0.9976404755441667
2021-12-30 04:35:00,363.19129050833334,8716.590972166667,364.19129050833334,1640831727.5,0.0,963.0,139.99910244333333,45.00001206725,38.724756774250004,44.95821544458334,45.000088343916666,1.5833333333333333,0.0,44379.053199166665,0.0,457.68251090250004,464.8826736075,2.129422479775,2.1568343540083332,0.9988270254558334
2021-12-30 04:36:00,363.191984955,8716.607638916666,364.191984955,1640831787.5,0.0,963.0,139.99976638916667,45.000214024916666,38.73918269233334,44.95890907716667,45.000683756916665,1.9166666666666667,0.0,44378.992756416665,0.0,456.99725007166666,464.19040085583333,2.127037317825,2.1544827461583336,1.0019494493841667
2021-12-30 04:37:00,363.1926793958333,8716.624305583333,364.1926793958333,1640831847.5,0.0,963.0,140.00119819,45.00028935233333,38.75984999075,44.95919443033333,45.00086481383334,1.5,0.0,44380.165176500006,0.0,456.24035914916664,463.42668275666665,2.123319023666667,2.1508447787500002,1.0022741113025
2021-12-30 04:38:00,363.193373845,8716.640972166666,364.193373845,1640831907.5,0.0,963.0,140.00010412083336,45.00051440475,38.76776437141667,44.95928191033334,45.00100359708333,1.9166666666666667,0.0,44379.43629591667,0.0,455.53588763,462.71881336583334,2.120603971475,2.147899920025,1.001680537355
2021-12-30 04:39:00,363.194068285,8716.657638916668,364.194068285,1640831967.5,0.0,963.0,140.00008991916667,45.0006511945,38.79103638283333,44.9595734835,45.001308906750005,1.5,0.0,44379.67644908334,0.0,455.97106639916666,463.1802821558333,2.118913865108333,2.14632275485,1.0008721496033333
2021-12-30 04:40:00,363.19476273333333,8716.674305583334,364.19476273333333,1640832027.5,0.0,963.0,140.00114367166665,45.00066897091667,38.817708333333336,44.959849431833334,45.0016405785,1.9166666666666667,0.0,44379.47942133333,0.0,456.22200444916666,463.37061500333334,2.11797797155,2.1448556605166664,1.0006070641875
2021-12-30 04:41:00,363.195457175,8716.690972166667,364.195457175,1640832087.5,0.0,963.0,139.99944795666667,45.000595542333336,38.81739180475,44.96028838325,45.00203285966666,1.4166666666666667,0.0,44378.47305841666,0.0,458.16302024833334,465.3455522208333,2.1309751390250002,2.158862897766667,0.9979417005800001
2021-12-30 04:42:00,363.1961516208333,8716.707638916667,364.1961516208333,1640832147.5,0.0,963.0,139.9992857466667,45.00049650416667,38.8094731675,44.96008775883333,45.00154127,1.6666666666666667,0.0,44377.45471533333,0.0,456.0799745625,463.2706441408333,2.1179701749083333,2.1452637762333335,0.9946014436
2021-12-30 04:43:00,363.196846065,8716.724305583333,364.196846065,1640832207.5,0.0,963.0,139.99999417333333,45.0000106005,38.76901274083333,44.95906658725,45.00058454925,1.75,0.0,44377.80372741667,0.0,453.3363084033333,460.42278185833334,2.113052230441667,2.1400227759416666,0.9907193946741667
2021-12-30 04:44:00,363.1975405083333,8716.740972166666,364.1975405083333,1640832267.5,0.0,963.0,140.00002956666665,44.99945917466667,38.739583333333336,44.957677001916664,44.999146103083326,1.8333333333333333,0.0,44379.96037091667,0.0,452.19155698833333,459.2744190491667,2.1112112717,2.138199204625,0.9918574611416666
2021-12-30 04:45:00,363.19823495500003,8716.757638916666,364.19823495500003,1640832327.5,0.0,963.0,140.00105299083333,44.99944709891667,38.74270260983334,44.956239452666665,44.997583471666665,1.5,0.0,44382.45889916667,0.0,452.63224965,459.72297193833333,2.1161166284916666,2.1428502140499996,0.9939475922066667
2021-12-30 04:46:00,363.1989293958333,8716.774305583333,364.1989293958333,1640832387.5,0.0,963.0,139.99950094,44.99909530875001,38.7202742265,44.955860991916666,44.99749125741667,1.8333333333333333,0.0,44383.768892333326,0.0,453.5460187641667,460.55227952750005,2.1300915356499996,2.157014485375,0.9909334638758334
2021-12-30 04:47:00,363.19962384499996,8716.790972166667,364.19962384499996,1640832447.5,0.0,963.0,140.00037285833335,44.99920475383333,38.68501030216667,44.95602142800001,44.99763323933333,1.6666666666666667,0.0,44384.081918,0.0,455.0399072675,462.1837430283333,2.1316467921833335,2.1597555156083335,0.9905047275266666
2021-12-30 04:48:00,363.20031828500004,8716.807638916667,364.20031828500004,1640832507.5,0.0,963.0,139.99947195583334,44.999332552999995,38.66474294266667,44.95645606116667,44.99823817308334,1.8333333333333333,0.0,44383.15547308334,0.0,454.7359420566666,461.78535023,2.1175650414000002,2.1445844107,0.990342336075
2021-12-30 04:49:00,363.2010127333333,8716.824305583334,364.2010127333333,1640832567.5,0.0,963.0,140.00101089833333,44.99955858766666,38.692506906,44.956948501666666,44.9986279355,1.9166666666666667,0.0,44383.642526916665,0.0,453.96789724750005,461.03272434750005,2.1164881371999997,2.1431277979,0.99042103729
2021-12-30 04:50:00,363.20170717499997,8716.840972166667,364.20170717499997,1640832627.5,0.0,963.0,139.99958436666665,44.99972116283333,38.68770142725,44.95760248241667,44.99941564525,1.4166666666666667,0.0,44383.78253441667,0.0,454.0372766358333,461.13145134583334,2.115185939033333,2.1422469051083333,0.9924548327091666
2021-12-30 04:51:00,363.20240162083337,8716.857638916666,364.20240162083337,1640832687.5,0.0,963.0,139.99961376083334,44.99998625075,38.708333333333336,44.95826554766666,45.000098499833335,1.8333333333333333,0.0,44384.34982241667,0.0,453.8811694375,460.9338726258333,2.120468257725,2.1467901019249997,0.9905866227125001
2021-12-30 04:52:00,363.203096065,8716.874305583333,364.203096065,1640832747.5,0.0,963.0,139.99950129,45.00018966558333,38.73573843808333,44.95871358508333,45.000528976333335,1.75,0.0,44384.16029008333,0.0,454.5915202466667,461.713448405,2.1233704141083334,2.152061255175,0.9898226973283334
2021-12-30 04:53:00,363.2037905083334,8716.890972166666,364.2037905083334,1640832807.5,0.0,963.0,139.99984278416667,45.00037239658334,38.7264142025,44.9592608435,45.001028206499996,1.75,0.0,44384.667798166665,0.0,453.9146668441667,460.9927613283333,2.1164832025833333,2.1434728152083333,0.9874115945016667
2021-12-30 04:54:00,363.204484955,8716.907638916668,364.204484955,1640832867.5,0.0,963.0,140.00009313333334,45.000630594166665,38.747230108749996,44.95964648816667,45.00137032041667,1.5,0.0,44384.8303355,0.0,451.8467598766667,458.8290224158333,2.10903156555,2.1357724629833332,0.9847306328891667
2021-12-30 04:55:00,363.20517939583334,8716.924305583334,364.20517939583334,1640832927.5,0.0,963.0,140.0002192825,45.00060695208333,38.763661649250004,44.95979151191667,45.001483582166664,1.8333333333333333,0.0,44386.16352083333,0.0,450.079070345,457.0809942408334,2.1141012463916664,2.1410827052083334,0.9808480961916667
2021-12-30 04:56:00,363.205873845,8716.940972166667,364.205873845,1640832987.5,0.0,963.0,140.00131294916665,45.00065812208334,38.76587350758333,44.95990821933333,45.00156579075,1.5833333333333333,0.0,44386.98733116667,0.0,451.40062662250006,458.30398410333333,2.1184838497083334,2.1452422105583335,0.9808274682183334
2021-12-30 04:57:00,363.206568285,8716.957638916667,364.206568285,1640833047.5,0.0,963.0,139.99965223333334,45.00081271991667,38.79546500916667,44.960008552333335,45.0016586175,1.8333333333333333,0.0,44387.32571191667,0.0,452.90515275583334,459.91966026999995,2.1221442807333335,2.1488371680583334,0.9794131429866666
2021-12-30 04:58:00,363.2072627333334,8716.974305583333,364.2072627333334,1640833107.5,0.0,963.0,140.00015393333334,45.000541239166665,38.8066173235,44.95985947908333,45.001457150166665,1.4166666666666667,0.0,44388.03424,0.0,452.0731871208333,459.0069602583333,2.114895256,2.1415591710083333,0.9771674849349999
2021-12-30 04:59:00,363.207957175,8716.990972166666,364.207957175,1640833167.5,0.0,963.0,139.99876703916667,45.0001887775,38.76470577075,44.95911188108334,45.000747156500005,1.75,0.0,44387.203585083334,0.0,453.12867505583336,460.0237951325,2.1096528642583334,2.136396234283333,0.9741542155183334
2021-12-30 05:00:00,363.20865162083334,8717.007638916666,364.20865162083334,1640833227.5,0.0,963.0,140.00020865666667,44.99955869391667,38.7151060745,44.957819328999996,44.999216463083336,1.5,0.0,44387.8691775,0.0,452.85262753166666,459.8085759666667,2.108117282583333,2.1346314469166665,0.9729637689416667
2021-12-30 05:01:00,363.20934606500003,8717.024305583333,364.20934606500003,1640833287.5,0.0,963.0,140.000166065,44.999118305416665,38.68019632516667,44.95641678683334,44.99771272383333,1.75,0.0,44389.27276583333,0.0,453.05717678499997,460.00533888416663,2.10750027025,2.1340036289333333,0.97384560308
2021-12-30 05:02:00,363.21004050833335,8717.040972166667,364.21004050833335,1640833347.5,0.0,963.0,140.00078359666665,44.99888184141667,38.66045807341667,44.95535893058334,44.99671061508334,1.5,0.0,44393.59315758333,0.0,452.5417191241666,459.5070134083333,2.105873245691667,2.1325274503083333,0.9753173441908333
2021-12-30 05:03:00,363.21073495499996,8717.057638916667,364.21073495499996,1640833407.5,0.0,963.0,140.00335812166665,44.99874280424999,38.640625,44.954738774750005,44.99624578033333,1.8333333333333333,0.0,44402.78028108333,0.0,452.34614028416667,459.24274679166666,2.104094861175,2.130404410366667,0.9733255075633332
2021-12-30 05:04:00,363.21142939583336,8717.074305583334,364.21142939583336,1640833467.5,0.0,963.0,139.999336425,44.99869958666667,38.64225972725,44.95471104558333,44.99642103366667,1.75,0.0,44398.04087616667,0.0,452.87106457083337,459.8102511325,2.103576312125,2.1299810180166667,0.9733282502816666
2021-12-30 05:05:00,363.212123845,8717.090972166667,364.212123845,1640833527.5,0.0,963.0,139.9993856075,44.99886925075,38.625372023833336,44.955330753,44.997130811333335,1.5833333333333333,0.0,44400.31496858333,0.0,452.8720751883333,459.7441079175,2.1022922654,2.1285384573083332,0.9703376361208332
2021-12-30 05:06:00,363.21281828499997,8717.107638916666,364.21281828499997,1640833587.5,0.0,963.0,139.99834999916666,44.999098408083334,38.606806473249996,44.95629440858334,44.99826556308333,1.75,0.0,44396.80674358333,0.0,459.2744534225,466.10405968416666,2.112388731958333,2.13799568565,0.9622225753625
2021-12-30 05:07:00,363.21351273333335,8717.124305583333,364.21351273333335,1640833647.5,0.0,963.0,139.99299288083333,44.99921980083334,38.59904100525,44.95716412225,44.99909593483333,1.5833333333333333,0.0,44397.05566675,0.0,462.87615928916665,469.8144128508333,2.117848911258333,2.1438110518666664,0.9546019921391666
2021-12-30 05:08:00,363.214207175,8717.140972166666,364.214207175,1640833707.5,0.0,963.0,139.99525707833334,44.99965376475,38.57501636125,44.95785385533333,44.999653090416665,1.9166666666666667,0.0,44399.02919958333,0.0,464.35590587166666,471.28631412916667,2.1190198530666664,2.14500366475,0.9507836999333333
2021-12-30 05:09:00,363.21490162083336,8717.157638916668,364.21490162083336,1640833767.5,0.0,963.0,139.99143453916665,44.999936983999994,38.617146164,44.95830394266667,45.000057242749996,1.75,0.0,44397.83682891666,0.0,464.6127661475,471.5458531225,2.1195108498833335,2.1453668109833335,0.9493620598825
2021-12-30 05:10:00,363.215596065,8717.174305583334,364.215596065,1640833827.5,0.0,963.0,139.99766563166665,44.999984816416664,38.632078729250004,44.95872792991667,45.00058089866667,1.5,0.0,44400.072030749994,0.0,464.7746038358334,471.6973165325,2.1176783097166667,2.1437330882166665,0.9492159256658333
2021-12-30 05:11:00,363.2162905083333,8717.190972166667,364.2162905083333,1640833887.5,0.0,963.0,139.99759077500002,45.000138903166665,38.62823864675,44.959042440249995,45.00081961033334,1.75,0.0,44396.70729916667,0.0,464.826835875,471.7641553783333,2.116881022191667,2.1427794291916666,0.9494074379174999
2021-12-30 05:12:00,363.216984955,8717.207638916667,364.216984955,1640833947.5,0.0,963.0,140.00006109083333,45.00029158766667,38.65333224258333,44.959378016916666,45.00116688866667,1.75,0.0,44400.328529499995,0.0,463.54238999166665,470.4618913525,2.1180646616416667,2.1437648913916667,0.9486729415525
2021-12-30 05:13:00,363.21767939583333,8717.224305583333,364.21767939583333,1640834007.5,0.0,963.0,139.997396435,45.00067086625,38.66200206041667,44.95963091475,45.00137253683334,1.5833333333333333,0.0,44393.611877083335,0.0,465.89131461666665,472.7729493708334,2.1216580375416667,2.147308371333333,0.9455630889866667
2021-12-30 05:14:00,363.21837384500003,8717.240972166666,364.21837384500003,1640834067.5,0.0,963.0,140.00056681083333,45.0007407245,38.68256014308333,44.95974959158334,45.00125513991667,1.8333333333333333,0.0,44385.19522741667,0.0,467.45917564416663,474.3475765166667,2.124976109425,2.1505157787833333,0.9428143058933333
2021-12-30 05:15:00,363.219068285,8717.257638916666,364.219068285,1640834127.5,0.0,963.0,139.99993241500002,45.00071586325,38.70566891641666,44.95975666175,45.00153705691667,1.5833333333333333,0.0,44385.47071341667,0.0,468.0112300075,474.9731321758333,2.12541002975,2.1512344059916666,0.9459823682
2021-12-30 05:16:00,363.2197627333333,8717.274305583333,364.2197627333333,1640834187.5,0.0,963.0,139.99917288333333,45.00091851891667,38.70222302775,44.95994752841667,45.0016642835,1.8333333333333333,0.0,44385.49420541667,0.0,469.9448197225,476.85383157916664,2.1297379595333332,2.15540943425,0.9396892704300001
2021-12-30 05:17:00,363.22045717500004,8717.290972166667,364.22045717500004,1640834247.5,0.0,963.0,140.0007230025,45.000885108666665,38.74766222816667,44.96003139716667,45.00170635291666,1.5833333333333333,0.0,44388.052793999996,0.0,469.48702307083335,476.33953296416666,2.1285613850750003,2.1539665455,0.9289209649033333
2021-12-30 05:18:00,363.2211516208333,8717.307638916667,364.2211516208333,1640834307.5,0.0,963.0,139.99943063,45.00084614791667,38.74779815575,44.959973759,45.001535548166665,1.6666666666666667,0.0,44388.1473375,0.0,470.19152211833335,477.0208591983333,2.1283576850583334,2.1536871377416666,0.9245934827716668
2021-12-30 05:19:00,363.22184606499997,8717.324305583334,364.22184606499997,1640834367.5,0.0,963.0,139.99955862333334,45.00076826433334,38.75,44.95993715358333,45.001578803916665,1.5833333333333333,0.0,44388.758657750004,0.0,470.0770614275,476.9137238216667,2.12663567695,2.1519006693833336,0.9225033705091666
2021-12-30 05:20:00,363.22254050833334,8717.340972166667,364.22254050833334,1640834427.5,0.0,963.0,139.99987889083334,45.000676551333335,38.767778347416666,44.95986747683333,45.00154036208334,1.5833333333333333,0.0,44388.98132058333,0.0,468.78011396750003,475.5687630225,2.1242682661916668,2.149572077833333,0.9232555147258333
2021-12-30 05:21:00,363.223234955,8717.357638916666,364.223234955,1640834487.5,0.0,963.0,139.999462015,45.000798850083335,38.80547139041666,44.959847389416666,45.00151729275,1.5833333333333333,0.0,44388.84592825,0.0,467.13084534499995,473.95823371666665,2.1195785400916667,2.1450000672000002,0.925208036295
2021-12-30 05:22:00,363.2239293958333,8717.374305583333,364.2239293958333,1640834547.5,0.0,963.0,140.00046492083334,45.000798615166666,38.8496451465,44.95985848883333,45.00154114916666,1.5833333333333333,0.0,44389.54680016667,0.0,466.04557927750005,472.83334332666664,2.1149009756416666,2.140183970533333,0.9242017013341667
2021-12-30 05:23:00,363.224623845,8717.390972166666,364.224623845,1640834607.5,0.0,963.0,139.99999388333333,45.00065917983333,38.802083333333336,44.96001323625,45.001780487249995,1.4166666666666667,0.0,44388.92028041667,0.0,464.0921400866667,470.79273633916665,2.112746742116667,2.1376675299,0.9207369591733333
2021-12-30 05:24:00,363.225318285,8717.407638916668,364.225318285,1640834667.5,0.0,963.0,140.00029262583334,45.00035259908333,38.802083333333336,44.95955031891666,45.00119649625,1.9166666666666667,0.0,44388.61877025,0.0,465.3881301016667,472.0650911791667,2.1161406855416667,2.140990656841667,0.9154214511758333
2021-12-30 05:25:00,363.22601273333333,8717.424305583334,364.22601273333333,1640834727.5,0.0,963.0,139.99949954083334,44.999883241750005,38.804465293,44.958666451666666,45.000230239249994,1.5833333333333333,0.0,44386.03847125,0.0,461.20338357583336,467.8721790516667,2.111850815425,2.136724166025,0.9178283796166666
2021-12-30 05:26:00,363.226707175,8717.440972166667,364.226707175,1640834787.5,0.0,963.0,139.99945562166667,44.999318155333334,38.76980497725,44.957366795000006,44.99890391325,1.75,0.0,44384.611616500006,0.0,459.1732793325,465.8140507383334,2.1101661616916667,2.135296704025,0.9274872870841667
2021-12-30 05:27:00,363.2274016208333,8717.457638916667,364.2274016208333,1640834847.5,0.0,963.0,140.00019462083333,44.9991295715,38.72827105375,44.95612573508333,44.99774557791667,1.5,0.0,44385.49861741666,0.0,463.0435503808333,469.81552894916666,2.1142694693666666,2.1396434185416666,0.9331026184708334
2021-12-30 05:28:00,363.228096065,8717.474305583333,364.228096065,1640834907.5,0.0,963.0,139.999891245,44.99909675191666,38.70339768758333,44.95558536266666,44.99714979458333,1.75,0.0,44386.11716283333,0.0,461.24588570583336,468.1091955491667,2.114547675425,2.1400290356083334,0.93561567055
2021-12-30 05:29:00,363.2287905083333,8717.490972166666,364.2287905083333,1640834967.5,0.0,963.0,139.99973164,44.9988736985,38.68591735725,44.95548548191667,44.997113017000004,1.9166666666666667,0.0,44386.528717500005,0.0,459.39149208333333,466.1375387133333,2.1118614615499998,2.137462922975,0.9374021235558333
2021-12-30 05:30:00,363.22948495500003,8717.507638916666,364.22948495500003,1640835027.5,0.0,963.0,140.0001183875,44.998956011249994,38.66964644675,44.95567951266667,44.997514035749994,1.5,0.0,44385.844935583336,0.0,456.8443129775,463.56680690916664,2.1092898375083333,2.1346519336916665,0.940476756535
2021-12-30 05:31:00,363.2301793958333,8717.524305583333,364.2301793958333,1640835087.5,0.0,963.0,139.99989344,44.99911782625,38.665815075000005,44.956125859416666,44.997933709416664,1.8333333333333333,0.0,44382.221751666664,0.0,458.7420512075,465.4786991775,2.111086310875,2.1366500276333333,0.9430273742274999
2021-12-30 05:32:00,363.23087384499996,8717.540972166667,364.23087384499996,1640835147.5,0.0,963.0,139.99972372583332,44.999394655083336,38.68037591458333,44.95685351025,44.9987029665,1.5,0.0,44381.06604975,0.0,463.0129774558333,469.72790803,2.114525443975,2.13994223605,0.9340746677166667
2021-12-30 05:33:00,363.23156828500004,8717.557638916667,364.23156828500004,1640835207.5,0.0,963.0,139.99948805166667,44.99968127233333,38.6576958215,44.95763204675,44.999471662750004,1.8333333333333333,0.0,44382.288343416665,0.0,463.9710889983333,470.7106275875,2.1155926869083332,2.140934243583333,0.9289267977558334
2021-12-30 05:34:00,363.2322627333333,8717.574305583334,364.2322627333333,1640835267.5,0.0,963.0,140.00015786,44.999748161250004,38.671875,44.95819036191667,45.00002251683333,1.6666666666666667,0.0,44383.35999508333,0.0,462.86811206,469.64947970083335,2.114400744925,2.1397091331166664,0.9323306658408334
2021-12-30 05:35:00,363.23295717499997,8717.590972166667,364.23295717499997,1640835327.5,0.0,963.0,139.99997222583332,44.999986668750005,38.671875,44.9585003525,45.00028091708333,1.75,0.0,44383.28928158333,0.0,460.53554440499994,467.2728165683333,2.1123214146666665,2.137574901908333,0.9312042136141666
2021-12-30 05:36:00,363.23365162083337,8717.607638916666,364.23365162083337,1640835387.5,0.0,963.0,140.00023345666668,45.00025291541667,38.682291666666664,44.958733916916664,45.000448797249994,1.5833333333333333,0.0,44383.06339608334,0.0,460.13288606249995,466.8882690625,2.1115194298,2.1369222613833334,0.9352801984175
2021-12-30 05:37:00,363.234346065,8717.624305583333,364.234346065,1640835447.5,0.0,963.0,139.99987831916667,45.000323449999996,38.69960012633333,44.959062996916664,45.000861355333335,1.75,0.0,44382.509185083334,0.0,462.4449219025,469.25900401250004,2.113515857475,2.139054428708333,0.9406623596933333
2021-12-30 05:38:00,363.2350405083334,8717.640972166666,364.2350405083334,1640835507.5,0.0,963.0,140.00006694500001,45.00047577741666,38.697972423,44.95924432708333,45.00094462175,2.0,0.0,44382.571414000005,0.0,461.1667932366667,468.0175598475,2.1121159083833336,2.13776198925,0.9419784836541667
2021-12-30 05:39:00,363.235734955,8717.657638916668,364.235734955,1640835567.5,0.0,963.0,140.0001423825,45.00065946491667,38.709671787750004,44.959420147416665,45.00117936708333,1.4166666666666667,0.0,44382.88873308333,0.0,458.92301960916666,465.6098275691667,2.1100492660166665,2.1354039790750003,0.9334782529208333
2021-12-30 05:40:00,363.23642939583334,8717.674305583334,364.23642939583334,1640835627.5,0.0,963.0,139.99937912,45.000693318416666,38.739583333333336,44.95969961966667,45.0013414575,1.6666666666666667,0.0,44382.635879333335,0.0,459.5150418725,466.1330253858334,2.1092954911166664,2.1345021564,0.9296761294941667
2021-12-30 05:41:00,363.237123845,8717.690972166667,364.237123845,1640835687.5,0.0,963.0,140.00002294583334,45.00078775358333,38.75479106133333,44.95970516666667,45.00125054158334,1.4166666666666667,0.0,44383.92252208333,0.0,464.67911353666665,471.3751833316667,2.1112023423916666,2.1360485242083334,0.9162716078991666
2021-12-30 05:42:00,363.237818285,8717.707638916667,364.237818285,1640835747.5,0.0,963.0,140.00040243166669,45.00076266158334,38.78125,44.95968385241667,45.00135433133334,1.9166666666666667,0.0,44385.36198066667,0.0,463.7482598958333,470.39309212250004,2.109232443366667,2.134021833275,0.9132885417616666
2021-12-30 05:43:00,363.2385127333334,8717.724305583333,364.2385127333334,1640835807.5,0.0,963.0,139.99957650333332,45.00075483533333,38.796875,44.95981362766667,45.00152492033334,1.5833333333333333,0.0,44386.36644633333,0.0,462.08180742250005,468.7965418316667,2.107217719575,2.1321255449583334,0.9166194788391667
2021-12-30 05:44:00,363.239207175,8717.740972166666,364.239207175,1640835867.5,0.0,963.0,140.00027217666667,45.000819420666666,38.815192027083334,44.95983889233333,45.001475796083334,1.8333333333333333,0.0,44387.117156249995,0.0,460.42556490583337,467.18154161166666,2.1061196246,2.131194530425,0.9237249145033334
2021-12-30 05:45:00,363.23990162083334,8717.757638916666,364.23990162083334,1640835927.5,0.0,963.0,140.00009627333333,45.00072001391666,38.802083333333336,44.95975883058333,45.001370937500006,1.5,0.0,44388.65478966667,0.0,457.04272279416665,463.6999094525,2.1043837699333334,2.12932256755,0.91936002568
2021-12-30 05:46:00,363.24059606500003,8717.774305583333,364.24059606500003,1640835987.5,0.0,963.0,139.9996851875,45.000779545916664,38.807291666666664,44.95972950708333,45.00136725458333,1.5833333333333333,0.0,44389.9612635,0.0,455.7144216458333,462.2986591833333,2.1040154159999997,2.1289500853583334,0.9190566218283333
2021-12-30 05:47:00,363.24129050833335,8717.790972166667,364.24129050833335,1640836047.5,0.0,963.0,139.999608305,45.000679995666665,38.84340912308333,44.95967507533334,45.00130218075,1.9166666666666667,0.0,44390.02064683333,0.0,459.01517126666664,465.5910841991667,2.1077548221333333,2.132600648775,0.9197671087841667
2021-12-30 05:48:00,363.24198495499996,8717.807638916667,364.24198495499996,1640836107.5,0.0,963.0,139.99912248500002,45.00065682983333,38.864583333333336,44.959624028,45.001339294500006,1.5,0.0,44389.74885041666,0.0,460.3389307416667,466.98110998916667,2.1099417940666667,2.1348246023999997,0.9189037036858334
2021-12-30 05:49:00,363.24267939583336,8717.824305583334,364.24267939583336,1640836167.5,0.0,963.0,140.00071047916666,45.000663891500004,38.85020419225,44.95975213525,45.00159242591667,1.8333333333333333,0.0,44391.11868766666,0.0,462.882938515,469.54001741499997,2.112216415658333,2.1369039561583336,0.9144543022433332
2021-12-30 05:50:00,363.243373845,8717.840972166667,364.243373845,1640836227.5,0.0,963.0,139.99990327666666,45.0003667395,38.864583333333336,44.959750964166666,45.001325245416666,1.4166666666666667,0.0,44392.519930999995,0.0,461.3549598858333,467.9957316658333,2.1117787752416666,2.1366248190083335,0.9155679062041666
2021-12-30 05:51:00,363.24406828499997,8717.857638916666,364.24406828499997,1640836287.5,0.0,963.0,139.999649605,44.9998892925,38.83024691358333,44.95870991741666,45.00017310416666,1.8333333333333333,0.0,44392.87772258333,0.0,461.6978528675,468.3675843775,2.110437631675,2.135522517966667,0.9233150621666666
2021-12-30 05:52:00,363.24476273333335,8717.874305583333,364.24476273333335,1640836347.5,0.0,963.0,139.9999534458333,44.99935582358333,38.796619184166666,44.957296671499996,44.99875997308334,1.8333333333333333,0.0,44392.94823058334,0.0,458.30079473916663,464.93681970666665,2.1088368104916664,2.1337895136666667,0.9180616644391666
2021-12-30 05:53:00,363.245457175,8717.890972166666,364.245457175,1640836407.5,0.0,963.0,139.99916848916666,44.998900373249995,38.761020948416665,44.956105275166664,44.99757022508334,1.75,0.0,44391.81117208333,0.0,457.3734896683333,463.9867828083334,2.1075990281999997,2.132530021275,0.9183752006941667
2021-12-30 05:54:00,363.24615162083336,8717.907638916668,364.24615162083336,1640836467.5,0.0,963.0,139.99991733166667,44.99876445033333,38.730375230166665,44.95547521883333,44.99705863483333,1.3333333333333333,0.0,44390.49630783333,0.0,458.5777028741666,465.22299991166665,2.1069597635166666,2.131979197258333,0.9192850367441667
2021-12-30 05:55:00,363.246846065,8717.924305583334,364.246846065,1640836527.5,0.0,963.0,140.000353755,44.9987250285,38.731209714583336,44.955334372083335,44.99693107391667,1.8333333333333333,0.0,44391.52164408334,0.0,462.3365409158334,468.9732534591667,2.1058426380083333,2.1306687530333335,0.9168013383041668
2021-12-30 05:56:00,363.2475405083333,8717.940972166667,364.2475405083333,1640836587.5,0.0,963.0,140.00042033833333,44.998879305416665,38.7000460405,44.95556780891667,44.997236923,1.5,0.0,44393.04791758334,0.0,458.9829858933333,465.55648668749996,2.105595136625,2.13050242355,0.915359775875
2021-12-30 05:57:00,363.248234955,8717.957638916667,364.248234955,1640836647.5,0.0,963.0,139.99978290916667,44.99917595366667,38.688972513083336,44.95609323266667,44.99793906408333,1.8333333333333333,0.0,44394.71357875,0.0,463.5689153933333,470.06140103166666,2.1060698398833333,2.13080334045,0.9167444321549999
2021-12-30 05:58:00,363.24892939583333,8717.974305583333,364.24892939583333,1640836707.5,0.0,963.0,140.00059476166666,44.99922950458333,38.67872417091667,44.956631394,44.99851863575,1.5,0.0,44396.0061775,0.0,460.35520332833335,467.1315508875,2.108799116425,2.133431220333333,0.9123486149008334
2021-12-30 05:59:00,363.24962384500003,8717.990972166666,364.24962384500003,1640836767.5,0.0,963.0,139.99947924166665,44.99928803666666,38.679773648,44.9572926795,44.99907003841667,1.75,0.0,44395.34508366667,0.0,458.82829680333333,465.4250044925,2.1107022657,2.1355538723333334,0.9122347368425
2021-12-30 06:00:00,363.250318285,8718.007638916666,364.250318285,1640836827.5,0.0,963.0,140.00013792166666,44.99978235641667,38.677083333333336,44.95767377575,44.99939316708333,1.75,0.0,44392.94692433334,0.0,455.38284583499996,461.87279935583337,2.1089634475000003,2.1336575447083335,0.9143393686466667
2021-12-30 06:01:00,363.2510127333333,8718.024305583333,364.2510127333333,1640836887.5,0.0,963.0,139.99993099583332,44.99973560066667,38.67075276241667,44.957905540666665,44.99966887475,1.75,0.0,44393.353754083335,0.0,455.70491738333334,462.21662402166663,2.1096318948,2.1343593615083334,0.9133266701483334
2021-12-30 06:02:00,363.25170717500004,8718.040972166667,364.25170717500004,1640836947.5,0.0,963.0,140.00011512333333,44.999847738916664,38.662860576916664,44.958131254083334,44.99970116583333,1.8333333333333333,0.0,44394.0072695,0.0,454.6811950283333,461.26992845416663,2.106754925608333,2.13169994385,0.9108116088724999
2021-12-30 06:03:00,363.2524016208333,8718.057638916667,364.2524016208333,1640837007.5,0.0,963.0,140.0001800775,44.99981504475,38.67675418691667,44.95818723408333,44.99982421191667,1.4166666666666667,0.0,44395.640002,0.0,457.836253945,464.36849797916665,2.105950722233333,2.130615777966667,0.9093079270525001
2021-12-30 06:04:00,363.25309606499997,8718.074305583334,364.25309606499997,1640837067.5,0.0,963.0,139.99907031333333,45.000012360916664,38.6588983685,44.958093673916665,44.99963057275,1.8333333333333333,0.0,44396.20177891667,0.0,457.801983745,464.4060156425,2.1030675079583334,2.1277466371583333,0.908389927775
2021-12-30 06:05:00,363.25379050833334,8718.090972166667,364.25379050833334,1640837127.5,0.0,963.0,140.00060598833332,45.00005672325,38.68380837908333,44.957999605,44.99961069783333,1.5,0.0,44397.66784708333,0.0,456.84128156749995,463.41051931500004,2.1033074077166667,2.1280137452916668,0.9068089412683333
2021-12-30 06:06:00,363.254484955,8718.107638916666,364.254484955,1640837187.5,0.0,963.0,140.00089868666666,45.000120152166666,38.67449280108333,44.95810301058333,44.99988166558333,1.75,0.0,44396.881128333334,0.0,454.3699004766667,460.79194770666663,2.100862051125,2.125322150466667,0.9072711882600001
2021-12-30 06:07:00,363.2551793958333,8718.124305583333,364.2551793958333,1640837247.5,0.0,963.0,139.99957131,44.999958420333336,38.70524691358333,44.95840327641667,45.0002358935,1.5833333333333333,0.0,44396.17460025,0.0,455.73171200416664,462.2618909016667,2.1023178729666667,2.1268291740916667,0.9076744746925
2021-12-30 06:08:00,363.255873845,8718.140972166666,364.255873845,1640837307.5,0.0,963.0,139.99933048833333,45.00021271433334,38.692708333333336,44.95858234083334,45.00035785808333,1.8333333333333333,0.0,44394.23452041667,0.0,457.3493474625,463.82472769500004,2.103226151133333,2.127731364925,0.9110852821858333
2021-12-30 06:09:00,363.256568285,8718.157638916668,364.256568285,1640837367.5,0.0,963.0,140.00030573166666,45.00017382975,38.69572974216667,44.958798788749995,45.000575319333336,1.5833333333333333,0.0,44394.81684175,0.0,457.84833260666665,464.45043368916663,2.103779342133333,2.128412017475,0.9096735937891666
2021-12-30 06:10:00,363.25726273333333,8718.174305583334,364.25726273333333,1640837427.5,0.0,963.0,139.99974539166666,45.00031433525,38.6875,44.959208576916666,45.00098913191667,1.8333333333333333,0.0,44394.21576208333,0.0,457.27023335333337,463.846774705,2.1042414078833334,2.1287533810333334,0.9079850575166667
2021-12-30 06:11:00,363.257957175,8718.190972166667,364.257957175,1640837487.5,0.0,963.0,139.99973176166665,45.00052009741666,38.713570442,44.95931024683333,45.001038740666665,1.5,0.0,44394.62315166667,0.0,457.61793539166666,464.1211779675,2.106197103675,2.1308286879083336,0.9066457560675
2021-12-30 06:12:00,363.2586516208333,8718.207638916667,364.2586516208333,1640837547.5,0.0,963.0,140.0001926275,45.000505347499995,38.732978351916664,44.9592803625,45.001015022500006,1.8333333333333333,0.0,44394.94488133334,0.0,457.8547083683333,464.389103105,2.107702284541667,2.1322887143,0.9077612365166666
2021-12-30 06:13:00,363.259346065,8718.224305583333,364.259346065,1640837607.5,0.0,963.0,140.00076649416667,45.00068168016667,38.765625,44.95939651683333,45.001149422999994,1.75,0.0,44394.558794000004,0.0,456.5967285908334,463.1040148775,2.1096154463916665,2.1343144971666668,0.9067593329891667
2021-12-30 06:14:00,363.2600405083333,8718.240972166666,364.2600405083333,1640837667.5,0.0,963.0,139.99883042333332,45.00052903433333,38.791666666666664,44.95952761025,45.00129825316666,1.5833333333333333,0.0,44395.37885083333,0.0,457.1020622016667,463.633069595,2.1100602813,2.134421871075,0.9065652207133333
2021-12-30 06:15:00,363.26073495500003,8718.257638916666,364.26073495500003,1640837727.5,0.0,963.0,139.9996842725,45.00058047558333,38.80644542108333,44.959601937,45.00133072633333,1.8333333333333333,0.0,44396.45162883333,0.0,456.5462153066667,463.03717007583333,2.1105767014750003,2.1351727223833334,0.9054939463766667
2021-12-30 06:16:00,363.2614293958333,8718.274305583333,364.2614293958333,1640837787.5,0.0,963.0,140.00078129083332,45.00067664025,38.820408950583335,44.95972028125001,45.001465261,1.5,0.0,44396.99607016667,0.0,456.4049902916667,462.9497570916667,2.113371290175,2.137941226208333,0.905576430415
2021-12-30 06:17:00,363.26212384499996,8718.290972166667,364.26212384499996,1640837847.5,0.0,963.0,139.99913025666666,45.00045227975,38.81696428575,44.95977139116667,45.00142583425,1.75,0.0,44397.1681295,0.0,457.3305556791667,463.79269350416666,2.1112505694083334,2.1357102471666667,0.9051667578541666
2021-12-30 06:18:00,363.26281828500004,8718.307638916667,364.26281828500004,1640837907.5,0.0,963.0,140.00190490833333,45.00052741016666,38.83428354475,44.95977625041667,45.001440076416664,2.0,0.0,44398.5879815,0.0,459.91710075833333,466.4919729308333,2.1179326800083333,2.1425232948999997,0.9049705543183334
2021-12-30 06:19:00,363.2635127333333,8718.324305583334,364.2635127333333,1640837967.5,0.0,963.0,139.99960552,45.00037658683333,38.83839914591667,44.95959920466667,45.001286876833326,1.5833333333333333,0.0,44398.35446758333,0.0,459.4062854566667,465.88310049916663,2.1198972425416667,2.144413881091667,0.9004523273091666
2021-12-30 06:20:00,363.26420717499997,8718.340972166667,364.26420717499997,1640838027.5,0.0,963.0,139.99988698,44.999926212249996,38.78622813075,44.95881725483333,45.000363738000004,1.8333333333333333,0.0,44398.205746333326,0.0,459.9043103691667,466.37728234749994,2.118436051258333,2.143033792483333,0.8980197750258334
2021-12-30 06:21:00,363.26490162083337,8718.357638916666,364.26490162083337,1640838087.5,0.0,963.0,139.9999617225,44.99954896091666,38.737540285416664,44.957588535333336,44.999185705916666,1.4166666666666667,0.0,44396.932553666666,0.0,458.51437777583334,465.03527216333333,2.1150226307333333,2.1394063473,0.8945955758241667
2021-12-30 06:22:00,363.265596065,8718.374305583333,364.265596065,1640838147.5,0.0,963.0,140.000352025,44.99891426425,38.699547848,44.95629325416667,44.99769678508333,1.8333333333333333,0.0,44397.28470425,0.0,458.2438254408333,464.68909769,2.1150434251666668,2.1394380494416665,0.8954400020225001
2021-12-30 06:23:00,363.2662905083334,8718.390972166666,364.2662905083334,1640838207.5,0.0,963.0,139.99945932916668,44.99895778808334,38.66718115741667,44.955240442833336,44.9966066815,1.3333333333333333,0.0,44397.67486475,0.0,459.42124467083335,465.86734724999997,2.11327786955,2.1375220974416664,0.8982941952616667
2021-12-30 06:24:00,363.266984955,8718.407638916668,364.266984955,1640838267.5,0.0,963.0,139.99950508333333,44.99880603133334,38.649869109916665,44.95484444158333,44.99637499958334,1.75,0.0,44397.79216625,0.0,459.8207643308333,466.31362315,2.11395988655,2.1385139054916666,0.8993131688466667
2021-12-30 06:25:00,363.26767939583334,8718.424305583334,364.26767939583334,1640838327.5,0.0,963.0,139.99986685666667,44.998776632500004,38.62634500916666,44.95498515058333,44.99666939466667,1.9166666666666667,0.0,44397.42988041667,0.0,461.6341716975,468.1148795883334,2.1144803588166665,2.1389199813166666,0.9008221355391667
2021-12-30 06:26:00,363.268373845,8718.440972166667,364.268373845,1640838387.5,0.0,963.0,140.00030311833333,44.99904937916667,38.6195054945,44.955435823500004,44.9971575195,1.4166666666666667,0.0,44395.460725833334,0.0,466.1657252883333,472.9365963216667,2.114579106175,2.139017229808333,0.90087977176
2021-12-30 06:27:00,363.269068285,8718.457638916667,364.269068285,1640838447.5,0.0,963.0,140.00013713833334,44.99911126483334,38.60119878958333,44.956105237749995,44.99808847208333,1.75,0.0,44393.248918833335,0.0,463.8811957566666,470.4468783166667,2.1139836803416667,2.138409930475,0.8996368059458333
2021-12-30 06:28:00,363.2697627333334,8718.474305583333,364.2697627333334,1640838507.5,0.0,963.0,140.00003495333334,44.99939403041666,38.621192961666665,44.95689914408334,44.99875788008333,1.8333333333333333,0.0,44391.92141941667,0.0,465.21535653083333,471.63840067083333,2.1137960031333334,2.138187046566667,0.9005375889649999
2021-12-30 06:29:00,363.270457175,8718.490972166666,364.270457175,1640838567.5,0.0,963.0,139.99943660583332,44.99954226166667,38.62191863,44.95766913241667,44.99953399816667,1.75,0.0,44390.91762308333,0.0,464.56217249416665,471.1840496666667,2.1130526940666665,2.1374028538583336,0.8999417486191666
2021-12-30 06:30:00,363.27115162083334,8718.507638916666,364.27115162083334,1640838627.5,0.0,963.0,139.99934119583332,44.9997077335,38.62097663141667,44.95827355816667,45.0000101325,1.5833333333333333,0.0,44390.96020533334,0.0,464.26573117,470.79869132166664,2.1122482177416666,2.136565917,0.89795374711
2021-12-30 06:31:00,363.27184606500003,8718.524305583333,364.27184606500003,1640838687.5,0.0,963.0,140.00004195916668,44.99990763491667,38.625028775333334,44.95873081008333,45.00050490925,1.75,0.0,44390.831351500005,0.0,464.3506443608333,470.93518912583335,2.1113697930833335,2.1358677179916667,0.8982035750974999
2021-12-30 06:32:00,363.27254050833335,8718.540972166667,364.27254050833335,1640838747.5,0.0,963.0,140.00123778083332,45.00015729541667,38.63282627866666,44.958839156416666,45.000529471666674,2.0,0.0,44392.703314833336,0.0,464.2612661783333,470.80056511333333,2.1103660060416667,2.134698342716667,0.8971521220683334
2021-12-30 06:33:00,363.27323495499996,8718.557638916667,364.27323495499996,1640838807.5,0.0,963.0,140.0006596925,45.00028595016667,38.63278657975,44.95889233333333,45.00053328883333,1.25,0.0,44393.150196,0.0,463.54429491499997,470.07992252083335,2.1107946352083333,2.1349334093166665,0.8982948233041667
2021-12-30 06:34:00,363.27392939583336,8718.574305583334,364.27392939583336,1640838867.5,0.0,963.0,140.0002314025,45.00037001966667,38.64852335166667,44.958996048333326,45.00070126883333,1.8333333333333333,0.0,44392.37300291667,0.0,466.8839134708333,473.4764260041666,2.1185169408666664,2.1429890004083334,0.9025840018175
2021-12-30 06:35:00,363.274623845,8718.590972166667,364.274623845,1640838927.5,0.0,963.0,140.00020509750001,45.000453179333334,38.66560197975,44.959171664416665,45.00081037908333,1.4166666666666667,0.0,44391.20255075,0.0,465.52574267166665,472.22026161,2.1171313964833334,2.1421350202833334,0.9081413448241666
2021-12-30 06:36:00,363.27531828499997,8718.607638916666,364.27531828499997,1640838987.5,0.0,963.0,139.99991511,45.00059922733333,38.65625,44.95933599916666,45.00100378516667,1.75,0.0,44390.07546266667,0.0,463.99957007833336,470.614264535,2.1141765951166667,2.1387132269999998,0.9098131514358334
2021-12-30 06:37:00,363.27601273333335,8718.624305583333,364.27601273333335,1640839047.5,0.0,963.0,140.0007348975,45.000530160000004,38.68931284533333,44.959577864,45.001196704499996,1.75,0.0,44391.448655416665,0.0,463.4152446325,470.0390967783333,2.1119677979750002,2.1367925928916667,0.9107648377891667
2021-12-30 06:38:00,363.276707175,8718.640972166666,364.276707175,1640839107.5,0.0,963.0,140.00018819583332,45.0006043205,38.693531564833336,44.95952615008334,45.00102806341667,1.75,0.0,44392.823203750006,0.0,464.8850241575,471.48302075833334,2.1168710254,2.1417237379916667,0.9094365678066666
2021-12-30 06:39:00,363.27740162083336,8718.657638916668,364.27740162083336,1640839167.5,0.0,963.0,139.999872355,45.000650555,38.72740415241667,44.95951269708333,45.00111799108333,1.6666666666666667,0.0,44393.330706,0.0,473.56815836083337,480.0819333516667,2.1633230615166665,2.1866697438,0.9120243432691666
2021-12-30 06:40:00,363.278096065,8718.674305583334,364.278096065,1640839227.5,0.0,963.0,139.99946166416666,45.000672293166666,38.75,44.959613231,45.001205935,1.9166666666666667,0.0,44392.63608066667,0.0,470.4300205316667,477.30329462333333,2.1487231349416667,2.1766188447166663,0.9151522747608333
2021-12-30 06:41:00,363.2787905083333,8718.690972166667,364.2787905083333,1640839287.5,0.0,963.0,140.00035763583332,45.000725257,38.725332736666665,44.959466454,45.00104532375,1.5,0.0,44391.961018,0.0,466.91480393083333,473.5413773866667,2.1388867847166666,2.1643208053833334,0.9178298546808333
2021-12-30 06:42:00,363.279484955,8718.707638916667,364.279484955,1640839347.5,0.0,963.0,139.99949440666666,45.00058286716666,38.71547818133333,44.95943575491666,45.00112624225,1.8333333333333333,0.0,44392.06877208333,0.0,468.0446279991667,474.87652179083335,2.1275981671083333,2.1530088760583332,0.91885747355
2021-12-30 06:43:00,363.28017939583333,8718.724305583333,364.28017939583333,1640839407.5,0.0,963.0,139.99989009583334,45.00058684966667,38.7330801105,44.959388662416664,45.00100562950001,1.4166666666666667,0.0,44393.10492266667,0.0,461.79245574249995,468.5000410341667,2.10972587405,2.1349328251416666,0.9196538617666666
2021-12-30 06:44:00,363.28087384500003,8718.740972166666,364.28087384500003,1640839467.5,0.0,963.0,140.00007287416665,45.00061380583333,38.74878532775,44.95938474766667,45.00091627375,1.5833333333333333,0.0,44393.253115666674,0.0,461.1625055516667,467.8283034666667,2.10869547905,2.1337454727666665,0.9203932915191667
2021-12-30 06:45:00,363.281568285,8718.757638916666,364.281568285,1640839527.5,0.0,963.0,140.00015272583335,45.00048920925,38.795032618166665,44.959465453583334,45.001045839666666,1.9166666666666667,0.0,44392.87301925,0.0,462.34437416916666,468.84395146416665,2.1114910223583334,2.1359144934333334,0.9210775955325
2021-12-30 06:46:00,363.2822627333333,8718.774305583333,364.2822627333333,1640839587.5,0.0,963.0,139.999951065,45.00051520583333,38.80409760591667,44.95948980441667,45.00109387683333,1.4166666666666667,0.0,44394.23987258333,0.0,462.8943078175,469.6554870383333,2.111700152675,2.136647475075,0.9194066471383334
2021-12-30 06:47:00,363.28295717500004,8718.790972166667,364.28295717500004,1640839647.5,0.0,963.0,139.9992318275,45.00045464083333,38.816163429999996,44.959546778083336,45.00126761191667,1.75,0.0,44396.31465008333,0.0,463.71563586,470.37215301583336,2.117764540225,2.1427834343,0.9138987549158334
2021-12-30 06:48:00,363.2836516208333,8718.807638916667,364.2836516208333,1640839707.5,0.0,963.0,140.0001626375,44.99988029608334,38.77574158125,44.95922058358334,45.00067671433334,2.0,0.0,44398.65852508333,0.0,464.2086844675,470.8468202266667,2.118768729883333,2.1436569800750003,0.9133407898808333
2021-12-30 06:49:00,363.28434606499997,8718.824305583334,364.28434606499997,1640839767.5,0.0,963.0,139.99374516416665,44.99940794141667,38.709541896833336,44.95792107891666,44.999195522916665,1.5,0.0,44410.046086333336,0.0,463.5520723116667,470.19975487000005,2.1192343636666666,2.144173302,0.9142029878116666
2021-12-30 06:50:00,363.28504050833334,8718.840972166667,364.28504050833334,1640839827.5,0.0,963.0,139.99550691,44.99900459858333,38.678619122,44.95627365908334,44.99751581208333,1.8333333333333333,0.0,44400.38758716666,0.0,461.37567500666665,468.167133845,2.116491969675,2.1416533298583333,0.9149491110941667
2021-12-30 06:51:00,363.285734955,8718.857638916666,364.285734955,1640839887.5,0.0,963.0,139.99952601333334,44.99863317008334,38.635416666666664,44.955151328666666,44.99661976125,1.6666666666666667,0.0,44394.122106,0.0,459.7690596891666,466.3985341825,2.1136745209916667,2.1390175718083335,0.9173491820883334
2021-12-30 06:52:00,363.2864293958333,8718.874305583333,364.2864293958333,1640839947.5,0.0,963.0,140.0001121191667,44.99875783183333,38.627960538,44.954931132000006,44.99659863775,1.75,0.0,44391.64694741667,0.0,459.1286716208333,465.8032911416667,2.1088900607,2.1339085317583333,0.9181287550216667
2021-12-30 06:53:00,363.287123845,8718.890972166666,364.287123845,1640840007.5,0.0,963.0,140.00064178916668,44.99894372033333,38.578125,44.95537864008333,44.99704629608333,2.0,0.0,44391.75946641667,0.0,460.0917151566667,466.68714951916667,2.105930678325,2.130758408083333,0.9178647084899999
2021-12-30 06:54:00,363.287818285,8718.907638916668,364.287818285,1640840067.5,0.0,963.0,140.00026809,44.99896230733333,38.59980198783333,44.95582649975,44.99746001916666,1.25,0.0,44394.04331775,0.0,460.37770894333335,467.0235068575,2.1071395668666666,2.1319834699916664,0.91915234408
2021-12-30 06:55:00,363.28851273333333,8718.924305583334,364.28851273333333,1640840127.5,0.0,963.0,139.99948497166667,44.999022139,38.58014773716666,44.95632035483334,44.99794569625001,1.75,0.0,44395.71223908333,0.0,463.43805967916666,469.8688463108333,2.115889568425,2.1399997943416667,0.9161699264766666
2021-12-30 06:56:00,363.289207175,8718.940972166667,364.289207175,1640840187.5,0.0,963.0,139.99941079916667,44.99930432041666,38.594722985333334,44.95690768608333,44.99863570475,1.75,0.0,44393.647945,0.0,470.1475128633333,477.07497497833333,2.1355713688166666,2.162567176175,0.9162344026058333
2021-12-30 06:57:00,363.2899016208333,8718.957638916667,364.2899016208333,1640840247.5,0.0,963.0,139.99895834,44.9994824175,38.581290285416664,44.957411301916665,44.99920483608333,1.75,0.0,44389.97941025,0.0,472.285625515,479.1144320866667,2.14033124365,2.1650127918333335,0.9175152432624999
2021-12-30 06:58:00,363.290596065,8718.974305583333,364.290596065,1640840307.5,0.0,963.0,140.000539775,44.99975760291667,38.589455301,44.95789819741666,44.999721263999994,1.5,0.0,44388.09626775,0.0,468.63370075833336,475.4111824883333,2.13581009005,2.160745636608333,0.9185683775841667
2021-12-30 06:59:00,363.2912905083333,8718.990972166666,364.2912905083333,1640840367.5,0.0,963.0,139.99989094916666,45.000096828000004,38.61019066558333,44.95835938658333,45.000083522000004,1.75,0.0,44386.006510583335,0.0,464.778204555,471.554445155,2.1258005749916666,2.1515745272166664,0.9177681836475
2021-12-30 07:00:00,363.29198495500003,8719.007638916666,364.29198495500003,1640840427.5,0.0,963.0,140.00051275416666,45.000101893166665,38.6302437375,44.958763110583334,45.000407217083335,1.8333333333333333,0.0,44385.72977108334,0.0,463.45203416083336,470.13415927333335,2.1098216853416667,2.134707944866667,0.9163058373241667
2021-12-30 07:01:00,363.2926793958333,8719.024305583333,364.2926793958333,1640840487.5,0.0,963.0,140.0003451,45.00011492083333,38.610083987749995,44.958949260249994,45.00061458183333,1.3333333333333333,0.0,44384.54224525,0.0,464.08368096666663,470.79119632916667,2.1098970851,2.1348197008,0.9155906696358334
2021-12-30 07:02:00,363.29337384499996,8719.040972166667,364.29337384499996,1640840547.5,0.0,963.0,140.00032260499998,45.000156607166666,38.57561267258333,44.95882679466666,45.00028967266667,1.75,0.0,44384.64183375,0.0,466.22704125499996,472.9250714658333,2.1132691270583335,2.1379759022416667,0.9126321094141666
2021-12-30 07:03:00,363.29406828500004,8719.057638916667,364.29406828500004,1640840607.5,0.0,963.0,140.0012312575,45.00009175783333,38.61409115033333,44.95860172891667,45.00000183016667,1.9166666666666667,0.0,44387.17239033334,0.0,464.58120192083334,471.35220620166666,2.1091032141666664,2.134070056958333,0.9109007362175
2021-12-30 07:04:00,363.2947627333333,8719.074305583334,364.2947627333333,1640840667.5,0.0,963.0,140.000074785,45.00023766758333,38.59011561358333,44.95849589425,45.00011487733334,1.4166666666666667,0.0,44389.04959516667,0.0,462.34537182,468.922707745,2.1061917235416665,2.130727595258333,0.9101696790741668
2021-12-30 07:05:00,363.29545717499997,8719.090972166667,364.29545717499997,1640840727.5,0.0,963.0,140.0004874925,45.00025083633333,38.619474180333334,44.95846456433333,45.000014227916665,1.8333333333333333,0.0,44390.53185675,0.0,463.68543920583335,470.37730847000006,2.108815714325,2.133434855575,0.9093884775925
2021-12-30 07:06:00,363.29615162083337,8719.107638916666,364.29615162083337,1640840787.5,0.0,963.0,140.00120649250002,45.00029764608333,38.638797993000004,44.95845385025,45.000057541,1.6666666666666667,0.0,44390.82061233334,0.0,462.3470112616667,469.00082050249995,2.10766182015,2.1325819172583333,0.9100708957408333
2021-12-30 07:07:00,363.296846065,8719.124305583333,364.296846065,1640840847.5,0.0,963.0,140.00004207166668,45.00025395116666,38.6247996795,44.95849573625,45.00017497808333,1.75,0.0,44390.84452158333,0.0,460.9207960608333,467.56512337916666,2.1064128666,2.1312499260333335,0.9116366599525
2021-12-30 07:08:00,363.2975405083334,8719.140972166666,364.2975405083334,1640840907.5,0.0,963.0,140.0002705325,45.000277976250004,38.61820211141667,44.958699679333336,45.0003148975,1.9166666666666667,0.0,44390.536035833335,0.0,459.6230999466666,466.3091183691667,2.104417075708333,2.1293150590666667,0.9140604016183334
2021-12-30 07:09:00,363.298234955,8719.157638916668,364.298234955,1640840967.5,0.0,963.0,140.00007695,45.0002853925,38.61091257666667,44.95875810691666,45.00038690775,1.25,0.0,44390.46792358334,0.0,459.305034165,465.9808664875,2.116395988775,2.14220466635,0.9157982675966667
2021-12-30 07:10:00,363.29892939583334,8719.174305583334,364.29892939583334,1640841027.5,0.0,963.0,139.99898678583335,45.000396801833325,38.63939445966667,44.95881985516667,45.000440624499994,1.75,0.0,44389.898241166666,0.0,456.82753707666666,463.3285366758334,2.1233938255583333,2.1466885401333333,0.9124157178158333
2021-12-30 07:11:00,363.299623845,8719.190972166667,364.299623845,1640841087.5,0.0,963.0,140.00057261583333,45.00032425275,38.62628026066667,44.95882014916666,45.00049164491667,1.9166666666666667,0.0,44390.85615558334,0.0,458.7698123141667,465.27485525749995,2.148118745466667,2.171785364866667,0.9139189901108334
2021-12-30 07:12:00,363.300318285,8719.207638916667,364.300318285,1640841147.5,0.0,963.0,139.99980567666668,45.00034182658334,38.66735920666667,44.9589459935,45.00068039566667,1.3333333333333333,0.0,44390.33934908333,0.0,457.55132102249996,464.14136974166667,2.1307961344916664,2.156951434016667,0.9157966925466666
2021-12-30 07:13:00,363.3010127333334,8719.224305583333,364.3010127333334,1640841207.5,0.0,963.0,140.00028246416667,45.00039239116666,38.673942314083334,44.95914857733334,45.000858716083336,1.25,0.0,44387.656080416666,0.0,456.68536009583335,463.21590942583333,2.110695595375,2.135497937958333,0.9126224751058333
2021-12-30 07:14:00,363.301707175,8719.240972166666,364.301707175,1640841267.5,0.0,963.0,139.99954661499999,45.00045748341666,38.692708333333336,44.95946638358333,45.00123837416667,1.8333333333333333,0.0,44386.141864916666,0.0,455.6263452191667,462.3134077058333,2.0982267505416665,2.1238570164833335,0.9120110462566666
2021-12-30 07:15:00,363.30240162083334,8719.257638916666,364.30240162083334,1640841327.5,0.0,963.0,140.00021032499998,45.00051533333333,38.698824027166665,44.959687575833335,45.001370406166664,1.9166666666666667,0.0,44386.967997,0.0,453.7622137033333,460.16417146083336,2.09363020215,2.118010330108333,0.910239259485
2021-12-30 07:16:00,363.30309606500003,8719.274305583333,364.30309606500003,1640841387.5,0.0,963.0,140.000767285,45.000661759749995,38.7221094635,44.95976356366666,45.00140845716667,1.25,0.0,44387.63602791666,0.0,453.2071943341667,459.6866596966667,2.090448384691667,2.1150638312083334,0.9093346163233332
2021-12-30 07:17:00,363.30379050833335,8719.290972166667,364.30379050833335,1640841447.5,0.0,963.0,139.99870929,45.000527221666665,38.744791666666664,44.95978376116667,45.00130089433333,1.75,0.0,44388.50642683334,0.0,448.49376244166666,454.9566877008333,2.078244794983333,2.1030982036666668,0.9064094055725
2021-12-30 07:18:00,363.30448495499996,8719.307638916667,364.30448495499996,1640841507.5,0.0,963.0,139.99950371916665,45.00050397608334,38.72831265166666,44.959726084500005,45.00127468158333,1.75,0.0,44388.54856608334,0.0,449.69563563416665,456.02522612250004,2.0828979573333335,2.10683267865,0.9033924614208333
2021-12-30 07:19:00,363.30517939583336,8719.324305583334,364.30517939583336,1640841567.5,0.0,963.0,139.9997232775,45.000566158333335,38.738566002166664,44.95965569225,45.00129783158334,1.75,0.0,44388.374997583334,0.0,451.8549966866667,458.24887680666666,2.08887881265,2.113190895433333,0.9026554405449999
2021-12-30 07:20:00,363.305873845,8719.340972166667,364.305873845,1640841627.5,0.0,963.0,140.00096473416667,45.00057045966667,38.74155792125,44.95961434966667,45.00109820149999,1.75,0.0,44388.22197925,0.0,451.59821992,458.0555053583334,2.0833867154666668,2.1078536999749997,0.9010797725316667
2021-12-30 07:21:00,363.30656828499997,8719.357638916666,364.30656828499997,1640841687.5,0.0,963.0,140.00082642333334,45.00049273933333,38.764129125416666,44.959587146500006,45.00118983233333,1.5833333333333333,0.0,44388.87318533333,0.0,450.50267378583334,456.8331766325,2.080588433675,2.104357457033333,0.8972499732808333
2021-12-30 07:22:00,363.30726273333335,8719.374305583333,364.30726273333335,1640841747.5,0.0,963.0,139.9997363725,45.000276246249996,38.74816849816667,44.95937049941667,45.00090926166666,1.4166666666666667,0.0,44389.13981516667,0.0,452.8197079008333,459.076596635,2.08521022895,2.1088787243166665,0.8958293323558334
2021-12-30 07:23:00,363.307957175,8719.390972166666,364.307957175,1640841807.5,0.0,963.0,139.9997519725,44.999716295666666,38.708333333333336,44.95868115016666,45.0002257555,1.75,0.0,44388.46476166666,0.0,466.8228544616666,473.03639198166667,2.106387220533333,2.1300838457,0.8864738538191667
2021-12-30 07:24:00,363.30865162083336,8719.407638916668,364.30865162083336,1640841867.5,0.0,963.0,140.0002678325,44.999273072166666,38.677083333333336,44.95743248516666,44.99889820375,2.0,0.0,44387.765645,0.0,471.1740339858333,477.6751038516666,2.1135696437333333,2.137389452258333,0.8754912836058333
2021-12-30 07:25:00,363.309346065,8719.424305583334,364.309346065,1640841927.5,0.0,963.0,140.00042910416667,44.99906427516667,38.64887225091667,44.956202341,44.99761764558334,1.3333333333333333,0.0,44386.08051866666,0.0,468.2403520758333,474.69058472166665,2.1109747584083336,2.1347321105083332,0.8750467141008333
2021-12-30 07:26:00,363.3100405083333,8719.440972166667,364.3100405083333,1640841987.5,0.0,963.0,139.999610375,44.99894901366667,38.61687059083334,44.95548226033333,44.99694694975,1.75,0.0,44384.20766666666,0.0,468.3694910491667,474.72072789000003,2.10891413345,2.132774928125,0.8763895500533333
2021-12-30 07:27:00,363.310734955,8719.457638916667,364.310734955,1640842047.5,0.0,963.0,139.99999554416667,44.998856507666666,38.58283730158333,44.95545934875,44.997160678583334,1.8333333333333333,0.0,44382.418278,0.0,468.5114003416666,475.0003236708333,2.107849750458333,2.131661182808333,0.8737897229833332
2021-12-30 07:28:00,363.31142939583333,8719.474305583333,364.31142939583333,1640842107.5,0.0,963.0,139.99941094916667,44.999005855166665,38.60007828716667,44.95576513583333,44.99751373341667,1.4166666666666667,0.0,44381.699011,0.0,468.31746726,474.70012638833333,2.108745879825,2.1322092670166666,0.8667114373933332
2021-12-30 07:29:00,363.31212384500003,8719.490972166666,364.31212384500003,1640842167.5,0.0,963.0,139.9996442725,44.999216664833334,38.57956376608333,44.956289327916664,44.99799761924999,1.8333333333333333,0.0,44383.102633333336,0.0,467.27859201166666,473.63493903750003,2.1080251671333334,2.1313515757333334,0.8602402591791667
2021-12-30 07:30:00,363.312818285,8719.507638916666,364.312818285,1640842227.5,0.0,963.0,140.00097239083334,44.99924279841667,38.56888163916667,44.95701013666667,44.99869416566667,1.5,0.0,44384.83562866666,0.0,467.7914971625,474.0534084408334,2.1089194291083335,2.1321221998083333,0.85548445922
2021-12-30 07:31:00,363.3135127333333,8719.524305583333,364.3135127333333,1640842287.5,0.0,963.0,139.9995603875,44.99941426066667,38.557864011,44.95737445716667,44.99893954541667,1.75,0.0,44384.189189,0.0,467.99956881416665,474.25551426916667,2.1086141255083333,2.1317136877666667,0.8516151797291668
2021-12-30 07:32:00,363.31420717500004,8719.540972166667,364.31420717500004,1640842347.5,0.0,963.0,139.99851253,44.9995467395,38.5545933745,44.957622168166665,44.999216912166666,1.8333333333333333,0.0,44382.218298,0.0,466.91634672916666,473.1509885525,2.1065195169333335,2.1295051057,0.845137371865
2021-12-30 07:33:00,363.3149016208333,8719.557638916667,364.3149016208333,1640842407.5,0.0,963.0,140.00044316916666,44.999840597833334,38.56016282741667,44.95798506141667,44.9996783025,1.5,0.0,44383.34064241667,0.0,464.59777488500004,470.7595398225,2.1032630196416666,2.125913328725,0.8380444187341666
2021-12-30 07:34:00,363.31559606499997,8719.574305583334,364.31559606499997,1640842467.5,0.0,963.0,139.99921125833333,45.00012593675,38.56204384166667,44.95841802891667,44.99997596725,1.75,0.0,44388.57549966667,0.0,462.98070770833334,469.06091093333333,2.101771847933333,2.1244996014583335,0.8381209208133334
2021-12-30 07:35:00,363.31629050833334,8719.590972166667,364.31629050833334,1640842527.5,0.0,963.0,140.00027974166667,45.000066866,38.57845568783333,44.95855826525,45.0002141565,1.8333333333333333,0.0,44391.506226,0.0,466.3868624808333,472.4411936083333,2.1062282025416668,2.1288520942583333,0.8365875343341668
2021-12-30 07:36:00,363.316984955,8719.607638916666,364.316984955,1640842587.5,0.0,963.0,139.99873852833332,45.00032548675,38.57221350816667,44.95864163633333,45.0004199235,1.4166666666666667,0.0,44384.753448916665,0.0,471.27451855333334,477.5394108908333,2.1148857406833335,2.137881178008333,0.8427492200641667
2021-12-30 07:37:00,363.3176793958333,8719.624305583333,364.3176793958333,1640842647.5,0.0,963.0,139.99926961999998,45.000264692916666,38.598958333333336,44.958629527583334,45.00031797933334,1.8333333333333333,0.0,44379.97483533333,0.0,466.75381783583333,473.0766482683334,2.10775474165,2.1310041709333336,0.8451361845291667
2021-12-30 07:38:00,363.318373845,8719.640972166666,364.318373845,1640842707.5,0.0,963.0,140.00088217583334,45.000200863416666,38.5959369245,44.95884400191667,45.000510695,1.25,0.0,44379.67839175,0.0,469.8726332441667,475.9914671316667,2.104330774241667,2.12720314775,0.8445276524916667
2021-12-30 07:39:00,363.319068285,8719.657638916668,364.319068285,1640842767.5,0.0,963.0,139.99979937166668,45.0002865045,38.59218743675,44.95880895641667,45.00043007091667,1.75,0.0,44380.08857825,0.0,470.63652335333336,476.97530201750004,2.103636411125,2.1264276279166667,0.8464788505891666
2021-12-30 07:40:00,363.31976273333333,8719.674305583334,364.31976273333333,1640842827.5,0.0,963.0,139.99992038083334,45.00034586866667,38.60083291616667,44.958771823333336,45.000356248749995,1.75,0.0,44381.3571455,0.0,467.89469997916666,474.3187209083333,2.1022109411666667,2.125504805233333,0.846079441115
2021-12-30 07:41:00,363.320457175,8719.690972166667,364.320457175,1640842887.5,0.0,963.0,139.99991709083335,45.00027868958333,38.60502518316667,44.958713313416666,45.000347620583334,1.75,0.0,44383.86207933333,0.0,465.44024063,471.6619794875,2.100247989375,2.1231049276833334,0.8466074205525
2021-12-30 07:42:00,363.3211516208333,8719.707638916667,364.3211516208333,1640842947.5,0.0,963.0,140.00003842083333,45.000115335000004,38.619791666666664,44.958664147916664,45.000349830999994,1.75,0.0,44385.2440295,0.0,465.4368097975,471.6749100133333,2.099586498308333,2.122591880375,0.8445271884325001
2021-12-30 07:43:00,363.321846065,8719.724305583333,364.321846065,1640843007.5,0.0,963.0,140.00041991833334,45.00032205716667,38.614583333333336,44.958696126916664,45.000529300833335,1.4166666666666667,0.0,44385.52610941667,0.0,461.5462274658333,467.733122745,2.0948105590583332,2.117866435475,0.8470244771350001
2021-12-30 07:44:00,363.3225405083333,8719.740972166666,364.3225405083333,1640843067.5,0.0,963.0,140.00021270083332,45.00019670608333,38.63959478025,44.95898540183333,45.00068881875,1.8333333333333333,0.0,44388.52694291667,0.0,459.1136137383333,465.0147570016666,2.0913120335833333,2.1134242277166666,0.8446691756608334
2021-12-30 07:45:00,363.32323495500003,8719.757638916666,364.32323495500003,1640843127.5,0.0,963.0,140.00072257583335,45.00029748008333,38.631765665833335,44.958965058249994,45.000687042,1.75,0.0,44388.72957141666,0.0,466.0625191458333,472.3658009925,2.1398100035916667,2.162052665625,0.8503313962933333
2021-12-30 07:46:00,363.3239293958333,8719.774305583333,364.3239293958333,1640843187.5,0.0,963.0,139.99927447166667,45.00032448941667,38.635416666666664,44.95882156733333,45.00054811341667,1.5833333333333333,0.0,44386.047889500005,0.0,463.2103651791667,469.3932744858333,2.128928170025,2.1516189662416667,0.8546656859358333
2021-12-30 07:47:00,363.32462384499996,8719.790972166667,364.32462384499996,1640843247.5,0.0,963.0,140.0006613475,45.000208444583336,38.64163394408333,44.958723914333326,45.00036498958334,1.9166666666666667,0.0,44383.97884716667,0.0,461.7953226816667,467.9895873633333,2.10829669665,2.131364148875,0.8585820895774999
2021-12-30 07:48:00,363.32531828500004,8719.807638916667,364.32531828500004,1640843307.5,0.0,963.0,140.00015089666667,45.00014063783333,38.63132798266667,44.958798266083335,45.00042263733334,1.25,0.0,44384.54992308334,0.0,461.291012015,467.4283713808333,2.098550287925,2.1218819456083335,0.8588531364608333
2021-12-30 07:49:00,363.3260127333333,8719.824305583334,364.3260127333333,1640843367.5,0.0,963.0,139.999075475,45.0001635625,38.65817794658333,44.95879168125,45.000300357583335,1.75,0.0,44385.366530583335,0.0,460.21100565083333,466.4520759941667,2.1000151286,2.1216400702500002,0.8634006154425
2021-12-30 07:50:00,363.32670717499997,8719.840972166667,364.32670717499997,1640843427.5,0.0,963.0,140.00026083083335,45.00016609725,38.6733637855,44.958599449,45.00024362166667,1.9166666666666667,0.0,44390.09688875,0.0,461.51145608083334,467.5039895341667,2.1267407959,2.1490980748833333,0.8651628663741667
2021-12-30 07:51:00,363.32740162083337,8719.857638916666,364.32740162083337,1640843487.5,0.0,963.0,140.00106681083332,45.00014092925,38.643989581250004,44.95865559125,45.000399979916665,1.5833333333333333,0.0,44398.950964999996,0.0,462.0547326016667,468.4246864533334,2.1256710095166667,2.149730767725,0.8703361279366666
2021-12-30 07:52:00,363.328096065,8719.874305583333,364.328096065,1640843547.5,0.0,963.0,140.0016801725,45.00015565516667,38.66882540191667,44.95866787716667,45.00028155425,1.75,0.0,44395.55736016666,0.0,459.80650999999995,466.20166278000005,2.1227266675583336,2.1488018188,0.8730673362258333
2021-12-30 07:53:00,363.3287905083334,8719.890972166666,364.3287905083334,1640843607.5,0.0,963.0,140.00410853083332,45.00009416375,38.67325965758334,44.95872244341666,45.00045555008333,1.8333333333333333,0.0,44394.267435333335,0.0,457.10866348666667,463.3700486416667,2.1065299462666665,2.1300747576916668,0.8711765940983334
2021-12-30 07:54:00,363.329484955,8719.907638916668,364.329484955,1640843667.5,0.0,963.0,140.00224179583333,45.00026156325,38.690065810583334,44.958849025,45.000511730666666,1.4166666666666667,0.0,44396.33441541667,0.0,459.28500453583337,465.5040941583334,2.104061316883333,2.1282149415083333,0.8683268760541667
2021-12-30 07:55:00,363.33017939583334,8719.924305583334,364.33017939583334,1640843727.5,0.0,963.0,140.00079824166667,45.00000584358333,38.699959714583336,44.9588537065,45.0005250485,1.75,0.0,44395.49186908334,0.0,461.32752633750005,467.56313286249997,2.0980554317416664,2.1213334448166665,0.8647925713191666
2021-12-30 07:56:00,363.330873845,8719.940972166667,364.330873845,1640843787.5,0.0,963.0,140.00193775666665,45.00018198116666,38.713844797166665,44.95893604841666,45.00064375308333,2.0,0.0,44394.10521233333,0.0,461.96897408083333,468.36218726500005,2.098259914375,2.1212385284833335,0.8607516073758333
2021-12-30 07:57:00,363.331568285,8719.957638916667,364.331568285,1640843847.5,0.0,963.0,140.00248492916668,45.000195644,38.706750690583334,44.95896143158333,45.00055716608333,1.4166666666666667,0.0,44399.96425216666,0.0,462.5284322741666,468.8079146425,2.1019014616500002,2.12503979095,0.8576939949883333
2021-12-30 07:58:00,363.3322627333334,8719.974305583333,364.3322627333334,1640843907.5,0.0,963.0,139.9983915375,45.00015617525,38.690074580166666,44.958930295500004,45.00062116766667,1.75,0.0,44392.35421508333,0.0,461.1918962083333,467.3492571075,2.099428720666667,2.122450001258333,0.8558942931616667
2021-12-30 07:59:00,363.332957175,8719.990972166666,364.332957175,1640843967.5,0.0,963.0,139.99909926083333,45.0002131515,38.69128293625,44.958920412,45.00057945258333,1.75,0.0,44388.09659783333,0.0,461.1441902125,467.3324290566666,2.0976714319250003,2.1207169413583333,0.8515075934424999
2021-12-30 08:00:00,363.33365162083334,8720.007638916666,364.33365162083334,1640844027.5,0.0,963.0,140.00129595083334,45.000180639166665,38.7038568675,44.958832231416665,45.00046270133333,2.0,0.0,44396.392228250006,0.0,461.8895897316667,468.056938125,2.0974349343416665,2.1203597021916667,0.8500106453025
2021-12-30 08:01:00,363.33434606500003,8720.024305583333,364.33434606500003,1640844087.5,0.0,963.0,139.99836121166666,45.00009279825,38.713260388083334,44.958599453333335,45.000104631166664,1.25,0.0,44407.42028566666,0.0,462.71882561666666,468.8704333125,2.0955320372416666,2.1182662118916666,0.8496807460775
2021-12-30 08:02:00,363.33504050833335,8720.040972166667,364.33504050833335,1640844147.5,0.0,963.0,139.99555691166668,44.99991753958333,38.69880380033333,44.95824828158334,44.99974850408333,1.75,0.0,44406.58995816667,0.0,462.7675526825,468.9520959016666,2.099767685425,2.122417964133333,0.8482189268416667
2021-12-30 08:03:00,363.33573495499996,8720.057638916667,364.33573495499996,1640844207.5,0.0,963.0,139.99455235333332,44.99974779941667,38.68209023941667,44.95820196616666,44.999815591250005,1.9166666666666667,0.0,44405.31842041667,0.0,462.7616539091667,468.9427769325,2.0992793052333334,2.1226203276416666,0.8480350144208333
2021-12-30 08:04:00,363.33642939583336,8720.074305583334,364.33642939583336,1640844267.5,0.0,963.0,139.99676358833332,44.99984396366667,38.703125,44.95790965825,44.99941814583334,1.4166666666666667,0.0,44393.27093283334,0.0,463.13090312583336,469.2515354208333,2.0962358375833334,2.11898692255,0.8434177169491667
2021-12-30 08:05:00,363.337123845,8720.090972166667,364.337123845,1640844327.5,0.0,963.0,139.99891815,44.99970511275,38.69256284916667,44.957798693583335,44.999446983666665,1.75,0.0,44387.79894233333,0.0,463.3568866091667,469.4378870441667,2.095964994975,2.118658668925,0.8391153262891667
2021-12-30 08:06:00,363.33781828499997,8720.107638916666,364.33781828499997,1640844387.5,0.0,963.0,139.99969181333333,44.999723607166665,38.678867403333335,44.957920339,44.99960285833333,1.9166666666666667,0.0,44389.50584275,0.0,463.0476223975,469.13576701000005,2.093863973,2.1164366692916667,0.8394302544108333
2021-12-30 08:07:00,363.33851273333335,8720.124305583333,364.33851273333335,1640844447.5,0.0,963.0,139.99955094666666,44.99974202566667,38.68191964283333,44.95789953958334,44.99965057141667,1.3333333333333333,0.0,44385.602844500005,0.0,463.77275156,469.8403492475,2.094460166283333,2.1170118956833335,0.8398849158041667
2021-12-30 08:08:00,363.339207175,8720.140972166666,364.339207175,1640844507.5,0.0,963.0,140.00005796833332,44.99976107191667,38.666215424583335,44.95796236183333,44.99972269775,1.5833333333333333,0.0,44385.67096641666,0.0,465.0553662275,471.20183654500005,2.0952027456583333,2.1178054067333334,0.8394867305966667
2021-12-30 08:09:00,363.33990162083336,8720.157638916668,364.33990162083336,1640844567.5,0.0,963.0,139.99991528249998,44.99989369725,38.64509988466667,44.95813140241666,44.99976329783333,1.9166666666666667,0.0,44385.67680358334,0.0,464.91588915833336,471.0981032733334,2.0957758803333335,2.118336811366667,0.8389291732833333
2021-12-30 08:10:00,363.340596065,8720.174305583334,364.340596065,1640844627.5,0.0,963.0,140.00406209083334,44.99986837575,38.677083333333336,44.958296862666664,44.99992438633333,1.3333333333333333,0.0,44400.453764750004,0.0,461.52580006416673,467.52818914666665,2.0973735784833334,2.119729028591667,0.8362552344324999
2021-12-30 08:11:00,363.3412905083333,8720.190972166667,364.3412905083333,1640844687.5,0.0,963.0,140.00410278500001,44.99986459116667,38.677083333333336,44.95822323833334,44.99989879058333,1.75,0.0,44404.253785333334,0.0,463.9913567491667,470.0651407133334,2.1025930310583334,2.1247894606916664,0.8363085364408334
2021-12-30 08:12:00,363.341984955,8720.207638916667,364.341984955,1640844747.5,0.0,963.0,140.00400557333333,44.99996015808333,38.694748184,44.95831235658333,45.000024933166664,1.9166666666666667,0.0,44401.44084383333,0.0,464.6630707066667,470.74180940166667,2.1060746876166667,2.1290769477416664,0.8408616213741666
2021-12-30 08:13:00,363.34267939583333,8720.224305583333,364.34267939583333,1640844807.5,0.0,963.0,140.004035205,44.999935676916664,38.69006036066667,44.95850738191667,45.00023526683333,1.25,0.0,44401.50108941667,0.0,460.88350698333335,466.9447186475,2.097215510333333,2.11998558945,0.8401863960516667
2021-12-30 08:14:00,363.34337384500003,8720.240972166666,364.34337384500003,1640844867.5,0.0,963.0,140.0005901325,44.99999697966666,38.69581148308333,44.95853312041667,45.00017775675,1.75,0.0,44386.58726083333,0.0,461.5960775641667,467.82016005833333,2.0977080640666665,2.12081478225,0.84103819464
2021-12-30 08:15:00,363.344068285,8720.257638916666,364.344068285,1640844927.5,0.0,963.0,140.00049938,45.00005444133333,38.69482600733333,44.95849997441667,45.000163296000004,1.8333333333333333,0.0,44384.13222775,0.0,462.99776173333333,468.8728861625,2.0950208572249998,2.1178165550166668,0.8401843996008332
2021-12-30 08:16:00,363.3447627333333,8720.274305583333,364.3447627333333,1640844987.5,0.0,963.0,140.00013134583332,44.99990858983333,38.693538232583336,44.95862228316667,45.00042297466666,1.4166666666666667,0.0,44383.253548999994,0.0,461.56481661166663,467.89159347583336,2.07522964,2.0974640742333333,0.8412332541408333
2021-12-30 08:17:00,363.34545717500004,8720.290972166667,364.34545717500004,1640845047.5,0.0,963.0,140.00035695833333,45.00001577416666,38.70934458041666,44.95866851983333,45.000265252,1.75,0.0,44382.63690008334,0.0,448.16474607416666,454.2599525233333,2.0606142433,2.0829493776583337,0.8466481309458334
2021-12-30 08:18:00,363.3461516208333,8720.307638916667,364.3461516208333,1640845107.5,0.0,963.0,140.00006580250002,44.999949633916664,38.70403886416667,44.95857488875,44.99999424325,1.9166666666666667,0.0,44381.66031083334,0.0,452.06377163083334,457.73854204416665,2.0680092723166665,2.0899843613333333,0.8500309287766666
2021-12-30 08:19:00,363.34684606499997,8720.324305583334,364.34684606499997,1640845167.5,0.0,963.0,140.0007106025,45.000135309583335,38.70357022366667,44.95849565508333,45.000165319249994,1.5,0.0,44380.69410516667,0.0,449.692754165,455.77135917333334,2.0616079973,2.084775383075,0.8520007734616667
2021-12-30 08:20:00,363.34754050833334,8720.340972166667,364.34754050833334,1640845227.5,0.0,963.0,139.99942236249998,45.00009567575,38.71712735641667,44.958466073333334,45.000068222416665,1.4166666666666667,0.0,44383.91002266667,0.0,448.0203004,453.91991377,2.0548975606916664,2.0776423477416666,0.8503316058233333
2021-12-30 08:21:00,363.348234955,8720.357638916666,364.348234955,1640845287.5,0.0,963.0,139.99910741333335,45.00006133391667,38.725627302,44.958452545166665,45.00015169491667,1.75,0.0,44387.43209216666,0.0,463.0490511333333,468.9737130491667,2.1150322873,2.1326929464833335,0.8558513663574999
2021-12-30 08:22:00,363.3489293958333,8720.374305583333,364.3489293958333,1640845347.5,0.0,963.0,140.00086333416667,45.00008015225,38.712663012166665,44.958584129916666,45.00023685266667,2.0,0.0,44387.791643000004,0.0,472.25039966583336,478.5895280733334,2.148718561225,2.1715022602583334,0.8585279765808332
2021-12-30 08:23:00,363.349623845,8720.390972166666,364.349623845,1640845407.5,0.0,963.0,140.0001575575,45.000043861,38.72304291108333,44.958655453666665,45.000385171,1.3333333333333333,0.0,44387.0613995,0.0,474.27473064500003,480.69688876416666,2.132606270175,2.1580574255916667,0.8603512230441667
2021-12-30 08:24:00,363.350318285,8720.407638916668,364.350318285,1640845467.5,0.0,963.0,139.99922859166665,45.00021549216667,38.69530922658333,44.95868784966667,45.000366841583336,1.75,0.0,44387.24234841667,0.0,471.5207541483333,477.9534227633333,2.1046245193833335,2.128102965175,0.8605064525858334
2021-12-30 08:25:00,363.35101273333333,8720.424305583334,364.35101273333333,1640845527.5,0.0,963.0,140.00006965833333,45.000178736500004,38.69562728933334,44.95859388899999,45.000179592416664,1.9166666666666667,0.0,44388.983295666665,0.0,470.73722479916665,477.21697973416667,2.1019630509,2.125413645766667,0.8613454316208333
2021-12-30 08:26:00,363.351707175,8720.440972166667,364.351707175,1640845587.5,0.0,963.0,140.0005698475,45.00012108191667,38.708578300250004,44.958670103,45.000267221083334,1.4166666666666667,0.0,44397.769245,0.0,467.0115303191667,473.32277980083336,2.097513809675,2.1207017568416666,0.8625888614791667
2021-12-30 08:27:00,363.3524016208333,8720.457638916667,364.3524016208333,1640845647.5,0.0,963.0,139.99684704083333,45.00025442916667,38.73010549116667,44.95851728816667,45.000140357750006,1.5833333333333333,0.0,44407.08452033333,0.0,472.4723956141667,478.851124955,2.1180917825166667,2.1387857184666665,0.8623508678608333
2021-12-30 08:28:00,363.353096065,8720.474305583333,364.353096065,1640845707.5,0.0,963.0,139.99602757666665,45.00017678983334,38.72249885525,44.9587549345,45.00061717633333,1.75,0.0,44408.14412733333,0.0,471.1964684591667,477.7585973483333,2.168771454658333,2.194768584191667,0.8650464025875001
2021-12-30 08:29:00,363.3537905083333,8720.490972166666,364.3537905083333,1640845767.5,0.0,963.0,139.99541021416667,45.00018320525,38.7347608025,44.959014360333335,45.00069598391667,1.9166666666666667,0.0,44404.00554241667,0.0,463.00708501916665,469.3672935375,2.114685311116667,2.1381485675583334,0.8681020356908333
2021-12-30 08:30:00,363.35448495500003,8720.507638916666,364.35448495500003,1640845827.5,0.0,963.0,139.99453155416666,45.00022691416667,38.739583333333336,44.95882306225,45.000402670666666,1.6666666666666667,0.0,44400.06834875,0.0,458.78424661083335,465.18810386166666,2.1014988381166666,2.125439031875,0.8681621791358333
2021-12-30 08:31:00,363.3551793958333,8720.524305583333,364.3551793958333,1640845887.5,0.0,963.0,139.99055173083335,45.00014873625,38.75186011908333,44.95870314483333,45.00033732841666,1.75,0.0,44401.84842925,0.0,463.6824871183333,469.9380814208334,2.095050575891667,2.118542918541667,0.86732929068
2021-12-30 08:32:00,363.35587384499996,8720.540972166667,364.35587384499996,1640845947.5,0.0,963.0,139.99861553333332,45.00006482133333,38.76452616216667,44.95853282625,44.999973341083326,1.8333333333333333,0.0,44402.16657083333,0.0,463.8932173333333,470.3594746441667,2.0882985431,2.1119165823999997,0.8693839966583333
2021-12-30 08:33:00,363.35656828500004,8720.557638916667,364.35656828500004,1640846007.5,0.0,963.0,140.00093119166667,45.000076826,38.75313651016666,44.95842672333333,45.000047118666664,2.0,0.0,44406.212410750006,0.0,462.08966988,468.3498448066667,2.0875425815999997,2.1106749200083335,0.8696482472549999
2021-12-30 08:34:00,363.3572627333333,8720.574305583334,364.3572627333333,1640846067.5,0.0,963.0,139.99825713166666,45.00004303691667,38.75,44.958618766499995,45.000267374416666,1.25,0.0,44412.340450083335,0.0,458.4079187241667,464.79131346500003,2.0859450979416665,2.1094104986833333,0.8698467108775
2021-12-30 08:35:00,363.35795717499997,8720.590972166667,364.35795717499997,1640846127.5,0.0,963.0,139.99928757249998,44.99997371833334,38.74711840008333,44.95866535616667,45.00025406158333,1.4166666666666667,0.0,44413.01225508333,0.0,462.1472650016667,468.43128093083334,2.0907874046583337,2.113926601891667,0.8682089320266667
2021-12-30 08:36:00,363.35865162083337,8720.607638916666,364.35865162083337,1640846187.5,0.0,963.0,140.00130369416667,45.00003710558334,38.759014423083336,44.958621712749995,45.000376164833334,1.75,0.0,44417.65875308333,0.0,465.95304559083337,472.22581328999996,2.098287259933333,2.1214636479833335,0.8659889563083333
2021-12-30 08:37:00,363.359346065,8720.624305583333,364.359346065,1640846247.5,0.0,963.0,140.0001519125,45.00006351608334,38.74755409758333,44.958584027916665,45.00006927125,2.0,0.0,44405.72965516667,0.0,463.21395297333333,469.57308272666666,2.0992127823083333,2.1224487855833334,0.8603472582883334
2021-12-30 08:38:00,363.3600405083334,8720.640972166666,364.3600405083334,1640846307.5,0.0,963.0,140.00298273416666,45.00015426383334,38.75,44.95873947458333,45.00043200566666,1.8333333333333333,0.0,44421.79151183334,0.0,461.5735770241667,467.7846531116666,2.0969386913416668,2.1199653932499998,0.8562771466533333
2021-12-30 08:39:00,363.360734955,8720.657638916668,364.360734955,1640846367.5,0.0,963.0,140.0040220775,45.000121626916666,38.756095467,44.95873471041667,45.00033528475,1.25,0.0,44417.31975458333,0.0,461.51696867833334,467.67589750916665,2.09495506355,2.1178817865916666,0.851983503875
2021-12-30 08:40:00,363.36142939583334,8720.674305583334,364.36142939583334,1640846427.5,0.0,963.0,139.99974150333333,45.00005930133333,38.751899171249995,44.95868462575,45.000320523999996,1.25,0.0,44405.10261791667,0.0,461.89649880583335,468.05020037583336,2.0952870045,2.1180288483000003,0.8469427896316666
2021-12-30 08:41:00,363.362123845,8720.690972166667,364.362123845,1640846487.5,0.0,963.0,139.99951270666665,45.00000037783334,38.7608482965,44.95854978875,45.00012956441666,1.75,0.0,44402.69165483333,0.0,462.11140158583333,468.17945301333333,2.094330589925,2.1172629995750003,0.8468643243625
2021-12-30 08:42:00,363.362818285,8720.707638916667,364.362818285,1640846547.5,0.0,963.0,140.00008813666668,45.00018762408333,38.75077768691667,44.958513243,45.0001878685,1.75,0.0,44402.77605558333,0.0,468.6672680916667,474.7523977041667,2.09671670745,2.1195392166,0.8451948524841667
2021-12-30 08:43:00,363.3635127333334,8720.724305583333,364.3635127333334,1640846607.5,0.0,963.0,139.99994239166668,45.00022775058333,38.756968979583334,44.95860044491667,45.000249487249995,2.0,0.0,44403.231724916666,0.0,470.6038197441667,476.98093370916666,2.0945778728166666,2.1174226763916666,0.8429163834775001
2021-12-30 08:44:00,363.364207175,8720.740972166666,364.364207175,1640846667.5,0.0,963.0,139.99950669583333,45.000183440916665,38.80254720358334,44.95868983741667,45.00037182533333,1.25,0.0,44404.37910541667,0.0,467.1511903325,473.26587257666665,2.09311468725,2.1156798392583336,0.8412600711191667
2021-12-30 08:45:00,363.36490162083334,8720.757638916666,364.36490162083334,1640846727.5,0.0,963.0,139.99951269416667,45.000084265666665,38.777732329833334,44.95884930416667,45.000541991,1.5833333333333333,0.0,44404.62104141666,0.0,465.8954412675,471.9686136475,2.0882511154666665,2.110765252583333,0.8404516313033333
2021-12-30 08:46:00,363.36559606500003,8720.774305583333,364.36559606500003,1640846787.5,0.0,963.0,139.9996236275,45.00006714875,38.757990191333334,44.958847007749995,45.00054449725,1.75,0.0,44405.131541999996,0.0,473.0604561458333,479.124603005,2.086728047141667,2.109323032775,0.8396000573275
2021-12-30 08:47:00,363.36629050833335,8720.790972166667,364.36629050833335,1640846847.5,0.0,963.0,139.99962430666668,45.00004548066667,38.78384674741667,44.95874289658334,45.00033678408334,1.8333333333333333,0.0,44406.00480258334,0.0,469.2789752383333,475.76607274083335,2.0815632401583333,2.104228950625,0.8389741006149999
2021-12-30 08:48:00,363.36698495499996,8720.807638916667,364.36698495499996,1640846907.5,0.0,963.0,140.00043046416667,45.00009321291666,38.798940875250004,44.95851714058333,45.000017346750006,1.25,0.0,44407.65409116666,0.0,467.20289661916667,473.16494355000003,2.0722394306500003,2.095022013041667,0.8394714537341667
2021-12-30 08:49:00,363.36767939583336,8720.824305583334,364.36767939583336,1640846967.5,0.0,963.0,139.99921289166664,45.00007961825,38.786458333333336,44.95854959808333,45.00027762841666,1.5833333333333333,0.0,44408.34643783333,0.0,464.4152580225,470.6237094383334,2.0669219236000003,2.0892567274833334,0.8405923445275
2021-12-30 08:50:00,363.368373845,8720.840972166667,364.368373845,1640847027.5,0.0,963.0,139.99897300249998,45.000127654416666,38.75887345675,44.95871557691667,45.000297674416665,1.75,0.0,44407.756842250004,0.0,466.8257945675,473.07871535666663,2.0635738009083333,2.0860158454083333,0.8432839382766666
2021-12-30 08:51:00,363.36906828499997,8720.857638916666,364.36906828499997,1640847087.5,0.0,963.0,140.00046872916667,45.000079624499996,38.799090699833336,44.95868515341667,45.00024162208333,1.8333333333333333,0.0,44407.517572666664,0.0,460.34575669583336,466.3485642275,2.0495872298999998,2.072358701775,0.8417839516208333
2021-12-30 08:52:00,363.36976273333335,8720.874305583333,364.36976273333335,1640847147.5,0.0,963.0,140.00059791666666,45.00001529783333,38.783633203166666,44.95861913091667,45.00029000008333,2.0,0.0,44407.6114885,0.0,459.45729384500004,465.5732545033334,2.049192359575,2.071157993525,0.8458201570575
2021-12-30 08:53:00,363.370457175,8720.890972166666,364.370457175,1640847207.5,0.0,963.0,140.00033476083334,45.00023188316666,38.78149451983334,44.9586570885,45.000338868166665,1.5833333333333333,0.0,44407.73841708334,0.0,464.89819211083335,470.85346443916666,2.0692719600583334,2.0897647059916666,0.8531148137258334
2021-12-30 08:54:00,363.37115162083336,8720.907638916668,364.37115162083336,1640847267.5,0.0,963.0,139.9992779975,45.000097702666665,38.807291666666664,44.958734729083325,45.00044948283334,1.5833333333333333,0.0,44408.20577758333,0.0,485.88189113166663,492.16939269166664,2.123816297925,2.1450273629916663,0.8624326276541666
2021-12-30 08:55:00,363.371846065,8720.924305583334,364.371846065,1640847327.5,0.0,963.0,140.00080309583333,45.00016539566667,38.8069716015,44.95888450499999,45.000525336833334,1.8333333333333333,0.0,44408.62345625,0.0,490.7937040975,497.3924489808333,2.1623794810250003,2.1889148957833333,0.86398621735
2021-12-30 08:56:00,363.3725405083333,8720.940972166667,364.3725405083333,1640847387.5,0.0,963.0,140.00020792916666,45.00026557966667,38.82095020075,44.9590131335,45.00070316166667,1.5,0.0,44409.78964725,0.0,486.5212249058333,493.170970835,2.1432682032166666,2.1672171082666667,0.8631257305025
2021-12-30 08:57:00,363.373234955,8720.957638916667,364.373234955,1640847447.5,0.0,963.0,140.00029286999998,45.000230970249994,38.827996617833335,44.959115048166666,45.0007057475,1.75,0.0,44411.63947116667,0.0,481.0976944491667,487.57333207000005,2.129615895175,2.153431674425,0.86132059085
2021-12-30 08:58:00,363.37392939583333,8720.974305583333,364.37392939583333,1640847507.5,0.0,963.0,140.0001166175,45.00023837466667,38.822916666666664,44.959085580750006,45.00060639216667,1.8333333333333333,0.0,44412.73724425,0.0,481.25349024083334,488.1316888266667,2.1169262284249997,2.14031932385,0.863615802645
2021-12-30 08:59:00,363.37462384500003,8720.990972166666,364.37462384500003,1640847567.5,0.0,963.0,140.00077995666666,45.00037394775,38.84065934066667,44.95904594125,45.000772912416664,2.0,0.0,44411.595819,0.0,479.84310089083334,485.9880445633333,2.092132997991667,2.1156861189916665,0.8731133034299999
2021-12-30 09:00:00,363.375318285,8721.007638916666,364.375318285,1640847627.5,0.0,963.0,140.00042629583334,45.00034011541666,38.83499672775,44.959021944916664,45.00069650291667,1.9166666666666667,0.0,44412.66807466667,0.0,475.12835239916666,481.5903917,2.0656966752833332,2.089622367,0.8794043386108333
2021-12-30 09:01:00,363.3760127333333,8721.024305583333,364.3760127333333,1640847687.5,0.0,963.0,140.00008453249998,45.00022354391667,38.847192719166664,44.95906525516667,45.00065263366667,1.25,0.0,44413.21463958333,0.0,467.29988074833335,473.7064371825,2.060612359141667,2.0841495720750003,0.8867273670800001
2021-12-30 09:02:00,363.37670717500004,8721.040972166667,364.37670717500004,1640847747.5,0.0,963.0,139.99961285833334,45.00038344566667,38.8529468365,44.95913390816667,45.000822889,1.75,0.0,44412.573545,0.0,463.0510861408333,469.23701858333334,2.0546152883833333,2.0786026926416667,0.8907230497133334
2021-12-30 09:03:00,363.3774016208333,8721.057638916667,364.3774016208333,1640847807.5,0.0,963.0,139.999014105,45.00032256041666,38.869791666666664,44.95902654233333,45.00061322675,1.75,0.0,44414.64405549999,0.0,448.66824597333334,454.57463544,2.030091413475,2.0535434740333334,0.87080976791
2021-12-30 09:04:00,363.37809606499997,8721.074305583334,364.37809606499997,1640847867.5,0.0,963.0,140.00103557333333,45.00039593691667,38.872078924166665,44.95917932408333,45.00083253083333,2.0,0.0,44419.627621333326,0.0,430.927350965,436.41539985916666,1.9986010804666667,2.0195257227916668,0.8367375669908333
2021-12-30 09:05:00,363.37879050833334,8721.090972166667,364.37879050833334,1640847927.5,0.0,963.0,140.0006957625,45.000349567499995,38.895833333333336,44.95942982533333,45.00098944041667,2.0,0.0,44419.979833749996,0.0,431.18204604500005,436.44577014833334,1.9980561535666668,2.0190805487916665,0.8403069139241667
2021-12-30 09:06:00,363.379484955,8721.107638916666,364.379484955,1640847987.5,0.0,963.0,139.99935267,45.000540708500004,38.880208333333336,44.959450782000005,45.00109395508333,1.6666666666666667,0.0,44420.37175525,0.0,430.6303949475,436.25666718583335,2.0020953097083334,2.0238088058166666,0.8526250034783334
2021-12-30 09:07:00,363.3801793958333,8721.124305583333,364.3801793958333,1640848047.5,0.0,963.0,139.9996240225,45.000526257833336,38.88529982625,44.95963178016667,45.0012890895,1.25,0.0,44421.94953608333,0.0,435.68707788916663,441.86913655750004,2.00513319145,2.0277408850583334,0.8752932006541667
2021-12-30 09:08:00,363.380873845,8721.140972166666,364.380873845,1640848107.5,0.0,963.0,140.00006490666667,45.00070738575,38.908898395416664,44.95973294375,45.001440135083335,1.25,0.0,44421.63261658334,0.0,441.5539644808334,447.6682444358333,2.0142262431416667,2.0367227523750002,0.8756504185983333
2021-12-30 09:09:00,363.381568285,8721.157638916668,364.381568285,1640848167.5,0.0,963.0,139.99991776833335,45.000700058166665,38.890481913916666,44.959812891750005,45.00147684875,1.4166666666666667,0.0,44423.67928733333,0.0,432.80139626416667,439.63296844,2.003998289616667,2.0326218562083334,0.8487166982300001
2021-12-30 09:10:00,363.38226273333333,8721.174305583334,364.38226273333333,1640848227.5,0.0,963.0,140.00025699583333,45.00050504041667,38.85759093,44.959440617666665,45.00100918983333,1.25,0.0,44425.70007674999,0.0,422.13493474583333,427.4036047933334,1.98448432315,2.0041861990666665,0.8077264077408334
2021-12-30 09:11:00,363.382957175,8721.190972166667,364.382957175,1640848287.5,0.0,963.0,139.99991957666666,45.000261366833335,38.8563823665,44.95870527675,45.00016840391667,1.25,0.0,44427.441376,0.0,425.8756396825,431.49000900916667,1.9906848840333333,2.0123014174333336,0.8282827977383334
2021-12-30 09:12:00,363.3836516208333,8721.207638916667,364.3836516208333,1640848347.5,0.0,963.0,140.0002641375,45.0000802115,38.86234831725,44.95790847575,44.999398554083335,1.25,0.0,44427.83410408333,0.0,419.12568757,424.5929540541667,1.9820625431833332,2.0026184653,0.8072177832933334
2021-12-30 09:13:00,363.384346065,8721.224305583333,364.384346065,1640848407.5,0.0,963.0,140.00025653,45.0000703545,38.85768433683334,44.9577907545,44.999410347166666,1.75,0.0,44429.92710583333,0.0,418.01313368583334,423.13423091666664,1.9803028949583332,2.000173198958333,0.7845474188491667
2021-12-30 09:14:00,363.3850405083333,8721.240972166666,364.3850405083333,1640848467.5,0.0,963.0,139.99986401333334,45.000113368916665,38.856312957916664,44.957972371833336,44.99971198558333,1.75,0.0,44431.737782916665,0.0,418.1961188366667,422.98678094916664,1.9813310043,1.9999316331333334,0.7282029584358334
2021-12-30 09:15:00,363.38573495500003,8721.257638916666,364.38573495500003,1640848527.5,0.0,963.0,139.99952557916666,45.00016269766667,38.859375,44.95843159925,45.00029860425,1.75,0.0,44433.024198,0.0,418.1352751091667,422.69436921333335,1.9820041829666666,1.9997782184333335,0.69831762537
2021-12-30 09:16:00,363.3864293958333,8721.274305583333,364.3864293958333,1640848587.5,0.0,963.0,140.00003026583335,45.00053698316666,38.876602564083335,44.95901033616667,45.00094386083333,1.75,0.0,44434.90186316666,0.0,418.881207565,423.3233928716666,1.98282488905,2.000052409691667,0.6790440959308334
2021-12-30 09:17:00,363.38712384499996,8721.290972166667,364.38712384499996,1640848647.5,0.0,963.0,139.99940239416665,45.0006621565,38.916666666666664,44.959733777333334,45.00155191858334,1.75,0.0,44433.59891875,0.0,424.7799039458334,429.5018940766667,1.9841804287166667,2.0025124713583335,0.7202735051416668
2021-12-30 09:18:00,363.38781828500004,8721.307638916667,364.38781828500004,1640848707.5,0.0,963.0,140.00110911,45.000867858166664,38.94389329808333,44.96030563058333,45.002139009500006,1.8333333333333333,0.0,44433.512235416674,0.0,426.6405861308333,431.38054126416665,1.986040012425,2.0041155056833335,0.7109446943483334
2021-12-30 09:19:00,363.3885127333333,8721.324305583334,364.3885127333333,1640848767.5,0.0,963.0,139.99985293833333,45.000858312750005,38.95977245433333,44.9607001865,45.002581767416665,1.8333333333333333,0.0,44431.63491558333,0.0,428.45152414166665,433.185476135,1.9888937362166665,2.0072797010916665,0.7239743168733334
2021-12-30 09:20:00,363.38920717499997,8721.340972166667,364.38920717499997,1640848827.5,0.0,963.0,140.00028121666665,45.00072606458334,38.94016140108334,44.960544455833336,45.0022153445,1.8333333333333333,0.0,44430.479222,0.0,429.4420918925,434.38659779,1.9901165196083335,2.008850408633333,0.73507237535
2021-12-30 09:21:00,363.38990162083337,8721.357638916666,364.38990162083337,1640848887.5,0.0,963.0,140.00067627416666,45.00037690166667,38.913063006083334,44.95958711691667,45.000943169416665,1.9166666666666667,0.0,44431.300798749995,0.0,427.5681003575,432.5058865866667,1.9921113072083332,2.010847372166667,0.7355614094399999
2021-12-30 09:22:00,363.390596065,8721.374305583333,364.390596065,1640848947.5,0.0,963.0,139.99992649083333,45.0000110725,38.880809294833334,44.9584118485,44.999726079666665,1.75,0.0,44432.004212750006,0.0,427.2641293716667,432.15931883416664,1.9948096719,2.013369587691667,0.7291823364216666
2021-12-30 09:23:00,363.3912905083334,8721.390972166666,364.3912905083334,1640849007.5,0.0,963.0,140.00001076750002,44.9998401185,38.87224874066667,44.95764621158333,44.99899307266667,1.75,0.0,44432.01819641667,0.0,426.8803999433333,431.7519371416667,1.9975282980416667,2.0161830622333334,0.7261982307558333
2021-12-30 09:24:00,363.391984955,8721.407638916668,364.391984955,1640849067.5,0.0,963.0,139.99994713499999,44.999911981333334,38.8955853175,44.95727686441666,44.998920961416665,1.75,0.0,44431.57720108333,0.0,426.2699443066667,431.11585911333333,1.9929877423500002,2.011327019975,0.7123470823941668
2021-12-30 09:25:00,363.39267939583334,8721.424305583334,364.39267939583334,1640849127.5,0.0,963.0,139.99967515833333,45.00003419108333,38.896863553083335,44.95762521825,44.99953489133333,1.75,0.0,44433.62531366667,0.0,425.2101050641666,429.69671815500004,1.9915673721333331,2.0089548298916666,0.6781528255625
2021-12-30 09:26:00,363.393373845,8721.440972166667,364.393373845,1640849187.5,0.0,963.0,139.99994346916665,45.0002889125,38.905249615416665,44.958314018500005,45.00039112075,1.75,0.0,44435.91573466667,0.0,421.5566671408333,425.75291221,1.9908075144666668,2.0066170119916666,0.6358962410525
2021-12-30 09:27:00,363.394068285,8721.457638916667,364.394068285,1640849247.5,0.0,963.0,139.99999198416666,45.00053086258333,38.9375,44.959147504250005,45.00108446549999,1.75,0.0,44438.678630166665,0.0,422.74575417,426.88917985000006,1.9942720263,2.0103582729333334,0.6315156871366666
2021-12-30 09:28:00,363.3947627333334,8721.474305583333,364.3947627333334,1640849307.5,0.0,963.0,139.99929525916667,45.00065882458333,38.92805631866667,44.95981825325,45.001709536166665,1.75,0.0,44439.037275,0.0,423.4442257875,427.6756192675,1.9866652774583333,2.0027178575416666,0.63439584123
2021-12-30 09:29:00,363.395457175,8721.490972166666,364.395457175,1640849367.5,0.0,963.0,139.9997863775,45.00049791441666,38.94410540183333,44.960010817416666,45.0017004915,1.75,0.0,44441.209250416665,0.0,421.8066540433333,426.04902498666667,1.986025942475,2.002276923666667,0.6354189093575
2021-12-30 09:30:00,363.39615162083334,8721.507638916666,364.39615162083334,1640849427.5,0.0,963.0,139.99857655916665,45.000290842333335,38.91061147566666,44.95918792433333,45.000635046666666,1.75,0.0,44439.680550666664,0.0,422.5161975066667,426.6415068408333,1.9859921502583333,2.0020406996583335,0.6299235100158334
2021-12-30 09:31:00,363.39684606500003,8721.524305583333,364.39684606500003,1640849487.5,0.0,963.0,139.99923167,44.99998563083333,38.89055127333334,44.95803263608334,44.999483766666664,1.75,0.0,44438.85163191666,0.0,423.31089753833334,427.64954088250005,1.986244165375,2.002776146425,0.6498556181958334
2021-12-30 09:32:00,363.39754050833335,8721.540972166667,364.39754050833335,1640849547.5,0.0,963.0,139.99894842666666,44.999737322583336,38.867194363,44.95730299916667,44.99882603908333,1.75,0.0,44437.519319416664,0.0,422.34854300999996,426.6863713491667,1.9873947589166665,2.003996775125,0.6564993161366667
2021-12-30 09:33:00,363.39823495499996,8721.557638916667,364.39823495499996,1640849607.5,0.0,963.0,139.99928489833334,44.99982585958333,38.87598929233334,44.95693891125,44.99861872608333,1.75,0.0,44436.398219166666,0.0,421.2123533916667,425.5071609308333,1.9866176643583333,2.003262043375,0.6527685180266666
2021-12-30 09:34:00,363.39892939583336,8721.574305583334,364.39892939583336,1640849667.5,0.0,963.0,139.9996452475,44.99989907183333,38.885416666666664,44.9572258945,44.9991021895,1.75,0.0,44437.68540908333,0.0,421.331520375,425.4984994741667,1.9864163898583334,2.0027787910083332,0.6462026801433333
2021-12-30 09:35:00,363.399623845,8721.590972166667,364.399623845,1640849727.5,0.0,963.0,139.99892934583332,45.00017483925,38.916666666666664,44.95792317366667,45.000071413499995,1.75,0.0,44436.94523041666,0.0,421.3172002041667,425.4987674741667,1.9858869955083334,2.002416224725,0.6492833382625
2021-12-30 09:36:00,363.40031828499997,8721.607638916666,364.40031828499997,1640849787.5,0.0,963.0,140.000791835,45.00032055058333,38.95137934983333,44.958872832999994,45.00097490583334,1.75,0.0,44437.96089908333,0.0,422.07705550833333,426.45790387333335,1.9859304475000001,2.002566514908333,0.6547689905066667
2021-12-30 09:37:00,363.40101273333335,8721.624305583333,364.40101273333335,1640849847.5,0.0,963.0,139.999931705,45.00058398425,38.96854215766667,44.9595730545,45.001486407583336,1.75,0.0,44441.13410058333,0.0,421.03941197833336,425.1704122808333,1.9871278149833334,2.0028843857000003,0.6243209720958333
2021-12-30 09:38:00,363.401707175,8721.640972166666,364.401707175,1640849907.5,0.0,963.0,139.99942696333332,45.00033236641667,38.93370964225,44.95969653183334,45.001417004833336,1.75,0.0,44444.572414166665,0.0,421.64490918583334,425.7339663216667,1.9861261539333332,2.002068038175,0.62135936939
2021-12-30 09:39:00,363.40240162083336,8721.657638916668,364.40240162083336,1640849967.5,0.0,963.0,140.00011780166668,45.00009408100001,38.90526621541667,44.959036914749994,45.00051191591667,1.75,0.0,44449.12817666667,0.0,421.69902236916664,425.91308923416665,1.9878337818083331,2.0039091153833333,0.6342334113258333
2021-12-30 09:40:00,363.403096065,8721.674305583334,364.403096065,1640850027.5,0.0,963.0,139.99963719166666,44.99986268883333,38.90939153441666,44.95798579033333,44.99936462516666,1.75,0.0,44454.200745333335,0.0,423.0373857708333,427.21429401916663,1.9900391769833334,2.0059056040666667,0.6281402999516666
2021-12-30 09:41:00,363.4037905083333,8721.690972166667,364.4037905083333,1640850087.5,0.0,963.0,140.00041545666667,44.99966134666667,38.8944045105,44.95736924733333,44.99886566358333,1.75,0.0,44459.690001999996,0.0,421.6140843608334,425.71009718666664,1.9889239013833333,2.0044896885333334,0.6165635526958334
2021-12-30 09:42:00,363.404484955,8721.707638916667,364.404484955,1640850147.5,0.0,963.0,139.99884728333333,44.99990166025,38.897880661833334,44.95735278975,44.99917991833333,1.75,0.0,44460.78670516666,0.0,425.8857190475,430.1389752416667,2.01132342325,2.0263425516166667,0.660794931465
2021-12-30 09:43:00,363.40517939583333,8721.724305583333,364.40517939583333,1640850207.5,0.0,963.0,139.99969482083333,45.000062865833335,38.9087600935,44.95783553275,44.99974504825,1.75,0.0,44459.82939275,0.0,435.66484698166664,440.79168312166667,2.0447952959166664,2.0643843022833335,0.7576229652199999
2021-12-30 09:44:00,363.40587384500003,8721.740972166666,364.40587384500003,1640850267.5,0.0,963.0,139.99884797916667,45.00032318141667,38.944118324166666,44.95867318075,45.00070831308333,1.75,0.0,44460.17449425,0.0,438.62224145416667,443.98902053,2.0585648754499997,2.07881446905,0.7805709992058333
2021-12-30 09:45:00,363.406568285,8721.757638916666,364.406568285,1640850327.5,0.0,963.0,140.00011920666665,45.00052708841667,38.96948932791667,44.95966027383333,45.00170757675,1.75,0.0,44459.84420475,0.0,439.05951426416664,444.4272759141666,2.0556065379583335,2.0761575995,0.7821981983075
2021-12-30 09:46:00,363.4072627333333,8721.774305583333,364.4072627333333,1640850387.5,0.0,963.0,140.00038024666665,45.00057881425,38.94971701325,44.9598229615,45.001530102083336,1.75,0.0,44460.531687916664,0.0,439.4459820366667,444.84033708166663,2.05772657985,2.0784752677833334,0.7873361952866667
2021-12-30 09:47:00,363.40795717500004,8721.790972166667,364.40795717500004,1640850447.5,0.0,963.0,139.99888411666666,45.00026633175,38.927169185000004,44.95926498625,45.00078396741667,1.75,0.0,44461.260267833335,0.0,439.73774036416665,445.1289388108333,2.0587148730083333,2.0794233078666666,0.7811435158316667
2021-12-30 09:48:00,363.4086516208333,8721.807638916667,364.4086516208333,1640850507.5,0.0,963.0,139.99987279666666,45.00028590558333,38.91551881591666,44.95852335633333,45.00002503316667,1.75,0.0,44462.14963958333,0.0,439.2763625658333,444.72658637750004,2.057630244683333,2.0786451769583336,0.78780413613
2021-12-30 09:49:00,363.40934606499997,8721.824305583334,364.40934606499997,1640850567.5,0.0,963.0,139.99939241583334,45.000122072833335,38.911621945916664,44.95808654566667,44.999552740333336,1.75,0.0,44463.69129791667,0.0,439.9504025641666,445.38607182083337,2.0580342127416666,2.0788973139916664,0.7885859950758333
2021-12-30 09:50:00,363.41004050833334,8721.840972166667,364.41004050833334,1640850627.5,0.0,963.0,139.99987046750002,45.00024937875,38.9085599505,44.958079868999995,44.999716987583334,1.75,0.0,44462.943009999995,0.0,439.4353946666667,444.9693233241667,2.0563959637583333,2.077542387641667,0.8008799948183333
2021-12-30 09:51:00,363.410734955,8721.857638916666,364.410734955,1640850687.5,0.0,963.0,139.99942402916668,45.00054791433334,38.96505688483334,44.95830171391666,45.00009758466666,1.75,0.0,44462.258218,0.0,438.1718454766667,443.6131050358333,2.054120650933333,2.0747591986333336,0.7930508499233334
2021-12-30 09:52:00,363.4114293958333,8721.874305583333,364.4114293958333,1640850747.5,0.0,963.0,139.99946557416666,45.000743824333334,38.97721717875,44.95906096466666,45.000949776666666,1.8333333333333333,0.0,44461.94412875,0.0,436.72657752083336,442.19226464166667,2.0469051665499998,2.06793211035,0.7866779011983334
2021-12-30 09:53:00,363.412123845,8721.890972166666,364.412123845,1640850807.5,0.0,963.0,140.00095297333334,45.00080819358333,38.98806999241666,44.95974101391667,45.00151452833333,2.0,0.0,44463.63797433333,0.0,435.9001602425,441.2415581333333,2.043102837433333,2.063734375683333,0.7842242336149999
2021-12-30 09:54:00,363.412818285,8721.907638916668,364.412818285,1640850867.5,0.0,963.0,140.00097582166669,45.00080714883333,38.98277423941666,44.95983234425,45.00154590575,2.0,0.0,44463.61406558333,0.0,435.707652755,441.16233489583334,2.043152661616667,2.064065394225,0.7911994150691667
2021-12-30 09:55:00,363.41351273333333,8721.924305583334,364.41351273333333,1640850927.5,0.0,963.0,139.99986799083334,45.00043179108334,38.978163926583335,44.95944149783333,45.00101556991667,2.0,0.0,44463.08234191666,0.0,434.8482519525,440.31124905499996,2.041421994,2.062370262025,0.7994422569291667
2021-12-30 09:56:00,363.414207175,8721.940972166667,364.414207175,1640850987.5,0.0,963.0,140.00044993916666,45.00019400375,38.96419986266667,44.958388653250005,44.99972894216666,1.8333333333333333,0.0,44463.96655233333,0.0,434.57484521,439.9673647058333,2.0395101949333334,2.0602576172583333,0.7911490719700001
2021-12-30 09:57:00,363.4149016208333,8721.957638916667,364.4149016208333,1640851047.5,0.0,963.0,139.9996013875,44.99992377575,38.95743631091667,44.95783136366666,44.999235576249994,1.8333333333333333,0.0,44464.841917000005,0.0,435.56421248833334,441.0436571116666,2.0409787458166666,2.06180456045,0.7950503401383333
2021-12-30 09:58:00,363.415596065,8721.974305583333,364.415596065,1640851107.5,0.0,963.0,140.00012812,45.00002634383333,38.98027314358333,44.95775277266667,44.99932877575,1.8333333333333333,0.0,44465.36455591667,0.0,435.6161089158333,441.0168617575,2.0386658621666665,2.059734967875,0.7867242435674999
2021-12-30 09:59:00,363.4162905083333,8721.990972166666,364.4162905083333,1640851167.5,0.0,963.0,139.99999959666667,45.00018024883334,38.984375,44.95814360591667,44.99986931375,1.9166666666666667,0.0,44467.39352316666,0.0,432.4225564508333,437.63925821749996,2.0275320330083333,2.047535106366667,0.7604347039183333
2021-12-30 10:00:00,363.41698495500003,8722.007638916666,364.41698495500003,1640851227.5,0.0,963.0,139.99923454,45.00048792808334,39.006271815,44.95899477408333,45.000787372249995,1.75,0.0,44467.64300125,0.0,432.47885816583334,437.6835871916667,2.028597593425,2.0483753152583333,0.7657985596608333
2021-12-30 10:01:00,363.4176793958333,8722.024305583333,364.4176793958333,1640851287.5,0.0,963.0,139.99924097,45.000785165749996,39.02167656733334,44.95968218550001,45.00146660625,1.75,0.0,44467.28287475,0.0,433.4612147216667,438.7216345916667,2.0333930702416665,2.05342082645,0.7818338802458333
2021-12-30 10:02:00,363.41837384499996,8722.040972166667,364.41837384499996,1640851347.5,0.0,963.0,140.00007537166667,45.00066853841667,39.03578127241666,44.96008400016667,45.001762676999995,1.75,0.0,44466.729583333334,0.0,434.6097817025,440.0788961841667,2.0381952629333333,2.05930125135,0.7959417418875
2021-12-30 10:03:00,363.41906828500004,8722.057638916667,364.41906828500004,1640851407.5,0.0,963.0,139.99894195583332,45.00053674558333,39.036827985583336,44.95992079808334,45.001394074,1.75,0.0,44465.52003116667,0.0,432.3377007891667,437.8066760941667,2.0296525736083333,2.050970784275,0.788611540795
2021-12-30 10:04:00,363.4197627333333,8722.074305583334,364.4197627333333,1640851467.5,0.0,963.0,139.99905437333334,45.000233345333335,38.989583333333336,44.95907611216666,45.000361164999994,1.75,0.0,44465.717868750005,0.0,431.6742148225,436.7614275441667,2.023187225125,2.0432860410416667,0.7435275929841666
2021-12-30 10:05:00,363.42045717499997,8722.090972166667,364.42045717499997,1640851527.5,0.0,963.0,139.99996905666666,44.9997975865,38.9958350385,44.95791154783333,44.99922347383333,1.75,0.0,44469.92653141666,0.0,423.6316821016667,427.81339632416666,2.000099634925,2.0162921203083335,0.6225079253383333
2021-12-30 10:06:00,363.42115162083337,8722.107638916666,364.42115162083337,1640851587.5,0.0,963.0,139.99951307166666,44.99979287125,38.99869757775,44.95731707158333,44.99887178016667,1.75,0.0,44469.30125141667,0.0,419.74387221666666,424.0957105458333,1.9922893861666668,2.0090885861000003,0.6426134686591667
2021-12-30 10:07:00,363.421846065,8722.124305583333,364.421846065,1640851647.5,0.0,963.0,140.00006930166668,44.999911438666665,39.00011022925,44.9574819345,44.999252117999994,1.75,0.0,44471.82226491667,0.0,420.3981946233334,424.5278510091667,1.991571673475,2.0073942568916667,0.6215204293108333
2021-12-30 10:08:00,363.4225405083334,8722.140972166666,364.4225405083334,1640851707.5,0.0,963.0,140.00108352166666,45.00021344408333,39.03413984116667,44.95814600091666,45.00008579258333,1.75,0.0,44473.82836225,0.0,420.90210750666665,424.8952157183333,1.990925853125,2.00628625675,0.5959867008508334
2021-12-30 10:09:00,363.423234955,8722.157638916668,364.423234955,1640851767.5,0.0,963.0,139.99988891166666,45.000421233666664,39.04496185841666,44.959018725,45.0010830505,1.25,0.0,44474.47300033333,0.0,420.5721160558333,424.50897584166665,1.9908800528666666,2.006145702625,0.596143995755
2021-12-30 10:10:00,363.42392939583334,8722.174305583334,364.42392939583334,1640851827.5,0.0,963.0,140.00075442416667,45.00054197583333,39.057291666666664,44.959819629583336,45.00184397416667,1.25,0.0,44476.06369291667,0.0,419.13040427416666,422.910342865,1.9885877676916666,2.003308373258333,0.5737084715624999
2021-12-30 10:11:00,363.424623845,8722.190972166667,364.424623845,1640851887.5,0.0,963.0,140.00018782083333,45.000484230000005,39.05850671258333,44.960000141833326,45.001734779833335,1.4166666666666667,0.0,44476.768489250004,0.0,419.53656375249994,423.3148557541667,1.9889662773833334,2.0036489733416665,0.5805872828274999
2021-12-30 10:12:00,363.425318285,8722.207638916667,364.425318285,1640851947.5,0.0,963.0,140.00071872166666,45.00042240425,39.05560960441667,44.95953928033333,45.001110081166665,1.25,0.0,44479.294719916674,0.0,419.6936021925,423.4470126841666,1.9891258018416667,2.0035885004583336,0.5675701674575
2021-12-30 10:13:00,363.4260127333334,8722.224305583333,364.4260127333334,1640852007.5,0.0,963.0,139.99914208083334,45.00040257408333,39.019718526750005,44.95899918166666,45.00066078183334,1.25,0.0,44477.06582608333,0.0,427.4759725591667,431.7077965666667,2.0178551618083334,2.0339390040583334,0.6744344096916667
2021-12-30 10:14:00,363.426707175,8722.240972166666,364.426707175,1640852067.5,0.0,963.0,140.00108178416667,45.00046365141667,39.0511463845,44.95886182291667,45.00045836733333,1.8333333333333333,0.0,44476.21686958333,0.0,430.240273155,435.1480925916667,2.0261545954083333,2.0451704865416667,0.7296462402583334
2021-12-30 10:15:00,363.42740162083334,8722.257638916666,364.42740162083334,1640852127.5,0.0,963.0,140.0004528075,45.00063095475,39.08147109458333,44.95901756766667,45.000815248,2.0,0.0,44476.092803,0.0,430.0228416741666,435.01227997166666,2.0250972606416666,2.0445143296166663,0.7415718918833334
2021-12-30 10:16:00,363.42809606500003,8722.274305583333,364.42809606500003,1640852187.5,0.0,963.0,140.00060145833334,45.00075558366667,39.10984679283333,44.95951961225,45.001410130000004,2.0,0.0,44476.911259249995,0.0,429.9854191033333,435.0850968666667,2.0248434074083335,2.0443746452583333,0.754087749395
2021-12-30 10:17:00,363.42879050833335,8722.290972166667,364.42879050833335,1640852247.5,0.0,963.0,140.00104739416668,45.000960170000006,39.10758694841667,44.95991228141667,45.001658580333334,2.0,0.0,44476.02385441667,0.0,431.58667934749997,436.7097047591667,2.0330383622,2.052411013125,0.7597089468008335
2021-12-30 10:18:00,363.42948495499996,8722.307638916667,364.42948495499996,1640852307.5,0.0,963.0,139.9998163825,45.000592188000006,39.106316137583335,44.95974163966667,45.00148171391667,2.0,0.0,44476.43667791667,0.0,431.90072823500003,436.950673525,2.035924733825,2.055691761183333,0.7481878479033334
2021-12-30 10:19:00,363.43017939583336,8722.324305583334,364.43017939583336,1640852367.5,0.0,963.0,139.99941159666668,45.000468191,39.1249454625,44.95925214775,45.00089401233333,1.8333333333333333,0.0,44478.57232474999,0.0,427.80723905250005,432.6461171358333,2.016628207641667,2.03520964885,0.7092129342741668
2021-12-30 10:20:00,363.430873845,8722.340972166667,364.430873845,1640852427.5,0.0,963.0,140.0003044533333,45.00049142016667,39.13299953958333,44.95891236766667,45.0006550965,1.8333333333333333,0.0,44481.03288533333,0.0,426.67949602666664,431.3090046483333,2.01167027405,2.029370805475,0.6890531894733334
2021-12-30 10:21:00,363.43156828499997,8722.357638916666,364.43156828499997,1640852487.5,0.0,963.0,139.9989643391667,45.000688811083336,39.14010989016666,44.95911598708333,45.00088955016667,1.8333333333333333,0.0,44478.96964341667,0.0,426.75275444333334,431.6502788458333,2.0132188178083332,2.0321854851,0.7323865020208333
2021-12-30 10:22:00,363.43226273333335,8722.374305583333,364.43226273333335,1640852547.5,0.0,963.0,140.00012698583333,45.000867126416665,39.184018185999996,44.95957389758333,45.001484676500006,1.9166666666666667,0.0,44481.29751216667,0.0,426.03167604416666,430.6815701625,2.0108900249,2.0292304659666667,0.7037541620391666
2021-12-30 10:23:00,363.432957175,8722.390972166666,364.432957175,1640852607.5,0.0,963.0,139.99974998416667,45.0008752345,39.182291666666664,44.96016130425,45.002000917416666,1.75,0.0,44484.83403408333,0.0,420.4620507766667,424.85332319,1.9948884876416668,2.011840387425,0.644752866685
2021-12-30 10:24:00,363.43365162083336,8722.407638916668,364.43365162083336,1640852667.5,0.0,963.0,140.0002215425,45.00084218433333,39.193709935916665,44.96015612258333,45.00183039075,1.75,0.0,44489.89619266667,0.0,418.1260698025,421.6555982658333,1.9864365487333335,2.0001462587916667,0.5391751523308334
2021-12-30 10:25:00,363.434346065,8722.424305583334,364.434346065,1640852727.5,0.0,963.0,140.00008105166668,45.00058363316666,39.19166115516666,44.959664647333334,45.00115586891667,1.75,0.0,44492.880371750005,0.0,418.98818615749997,422.7934656575,1.9906797188333334,2.0054706368166664,0.5956248025950001
2021-12-30 10:26:00,363.4350405083333,8722.440972166667,364.4350405083333,1640852787.5,0.0,963.0,140.00014541666667,45.00050309475,39.21062908783333,44.959054202333334,45.00057902025,1.75,0.0,44494.7952695,0.0,423.1824488683333,427.42545175416666,2.0005265869833333,2.016910559741667,0.6404594352408334
2021-12-30 10:27:00,363.435734955,8722.457638916667,364.435734955,1640852847.5,0.0,963.0,140.00056244166666,45.000582724666664,39.248804717333336,44.95891224216666,45.000664235916666,1.5833333333333333,0.0,44495.85079325,0.0,423.2555172741667,427.5260292591667,2.0007984002,2.017505647066667,0.6474347420600001
2021-12-30 10:28:00,363.43642939583333,8722.474305583333,364.43642939583333,1640852907.5,0.0,963.0,139.99976137500002,45.00063976283334,39.230714746833335,44.959335695,45.001204090166674,1.25,0.0,44496.072848916665,0.0,423.7400049175,428.104379785,2.001278939675,2.01815453765,0.6588524415558333
2021-12-30 10:29:00,363.43712384500003,8722.490972166666,364.43712384500003,1640852967.5,0.0,963.0,140.00000932416665,45.00072215141666,39.23437947641667,44.959862176,45.0016498795,1.25,0.0,44498.151827,0.0,424.307363785,428.76284156749995,2.008022711858333,2.024582569408333,0.6774806232216667
2021-12-30 10:30:00,363.437818285,8722.507638916666,364.437818285,1640853027.5,0.0,963.0,140.00033744499999,45.000689597416674,39.25194948791667,44.95983042658333,45.001504168,1.25,0.0,44500.94751491666,0.0,424.3426390116667,428.67352904499995,2.0080134428,2.0246059323666667,0.6499326260041667
2021-12-30 10:31:00,363.4385127333333,8722.524305583333,364.4385127333333,1640853087.5,0.0,963.0,140.00015275916667,45.00045324891666,39.257566931333336,44.95943545316667,45.001018848916665,2.0,0.0,44504.10076775,0.0,422.7963667316667,427.043093845,2.0018016958583336,2.0180769358416666,0.6424868071866666
2021-12-30 10:32:00,363.43920717500004,8722.540972166667,364.43920717500004,1640853147.5,0.0,963.0,139.99830129,45.000541799,39.25378913141667,44.9589789495,45.00058436525,2.0,0.0,44517.308780666666,0.0,424.24990440416667,428.5832861775,2.006569112141667,2.0235506657,0.6607333065158333
2021-12-30 10:33:00,363.4399016208333,8722.557638916667,364.4399016208333,1640853207.5,0.0,963.0,139.99383646416666,45.00040185308333,39.307291666666664,44.95874748325,45.00050885566666,2.0,0.0,44517.609000833334,0.0,423.52066797333333,428.0065709425,2.0040586064833334,2.0217245215083333,0.6635398361983333
2021-12-30 10:34:00,363.44059606499997,8722.574305583334,364.44059606499997,1640853267.5,0.0,963.0,139.99665936916668,45.00048272791667,39.32152205316667,44.958986612249994,45.00089718583334,2.0,0.0,44521.76368983334,0.0,422.0047750333333,426.3083288908333,1.9996126782333334,2.016443585441667,0.6540861685258333
2021-12-30 10:35:00,363.44129050833334,8722.590972166667,364.44129050833334,1640853327.5,0.0,963.0,139.99590259166666,45.00065480516667,39.32850676258334,44.959584634833334,45.001496774083336,2.0,0.0,44522.14567983333,0.0,421.75589553083336,426.22329696749995,2.000418444116667,2.0177314460166667,0.6767729885616666
2021-12-30 10:36:00,363.441984955,8722.607638916666,364.441984955,1640853387.5,0.0,963.0,139.99945527083332,45.00065630308333,39.324061954583335,44.959991156499996,45.00191056191667,1.9166666666666667,0.0,44525.15165658333,0.0,423.22773872249996,427.71065552666664,2.001992940025,2.019650561908333,0.6906625351241668
2021-12-30 10:37:00,363.4426793958333,8722.624305583333,364.4426793958333,1640853447.5,0.0,963.0,139.99767212416666,45.00051438075,39.33806758625,44.959647090000004,45.001270208,1.8333333333333333,0.0,44527.261049416666,0.0,424.5835376008333,429.3634541016666,2.0044712516166667,2.0227997410166667,0.7315059874191667
2021-12-30 10:38:00,363.443373845,8722.640972166666,364.443373845,1640853507.5,0.0,963.0,139.99867816583333,45.000565029916665,39.321919877,44.958990176583335,45.00069729225,1.75,0.0,44528.45627816667,0.0,426.69386197,431.51849433916664,2.0056441574833332,2.024801116575,0.7159627782800001
2021-12-30 10:39:00,363.444068285,8722.657638916668,364.444068285,1640853567.5,0.0,963.0,139.9997176425,45.00043784975,39.354166666666664,44.958773178083334,45.000580736500005,1.75,0.0,44529.004557,0.0,423.35652846166664,427.69175532083335,1.995613740575,2.0125764791833336,0.6518712623125
2021-12-30 10:40:00,363.44476273333333,8722.674305583334,364.44476273333333,1640853627.5,0.0,963.0,140.00268317333334,45.000757542,39.36340022491667,44.95902687775,45.00098057058333,1.5833333333333333,0.0,44528.295169749996,0.0,421.3871782483333,425.70806864499997,1.9956726298166665,2.01225481975,0.6576821072958333
2021-12-30 10:41:00,363.445457175,8722.690972166667,364.445457175,1640853687.5,0.0,963.0,140.001603385,45.000784482166665,39.37369064241667,44.95980023291667,45.001724379749994,1.4166666666666667,0.0,44531.40411766667,0.0,420.0701105983333,424.46768620833336,1.9937091819083335,2.0107538462499996,0.6684890191058334
2021-12-30 10:42:00,363.4461516208333,8722.707638916667,364.4461516208333,1640853747.5,0.0,963.0,139.99944524666668,45.00077557183334,39.39858906525,44.96012958025,45.001887968666665,2.0,0.0,44523.53126875,0.0,421.5015007658333,425.7666080133333,1.9953899622166666,2.0121594083333334,0.6439510775133334
2021-12-30 10:43:00,363.446846065,8722.724305583333,364.446846065,1640853807.5,0.0,963.0,140.00059799250002,45.00076259666667,39.380208333333336,44.95971264925,45.001272403583336,2.0,0.0,44518.363972,0.0,420.8817621591666,424.99557162,1.993601208375,2.0096921904583334,0.6189592255108334
2021-12-30 10:44:00,363.4475405083333,8722.740972166666,364.4475405083333,1640853867.5,0.0,963.0,140.00141266833333,45.00064340991667,39.39669184983333,44.95921537425,45.00082542541667,2.0,0.0,44522.76163358334,0.0,419.27893791750006,423.2335346275,1.989609054425,2.0049410773833336,0.6003941984275
2021-12-30 10:45:00,363.44823495500003,8722.757638916666,364.44823495500003,1640853927.5,0.0,963.0,140.0005598325,45.000519028666666,39.40880883116667,44.958964637083334,45.00064543291666,1.75,0.0,44525.007600833334,0.0,418.2065075291667,421.8614947866667,1.9872303327416667,2.0015388211916667,0.5615706993875
2021-12-30 10:46:00,363.4489293958333,8722.774305583333,364.4489293958333,1640853987.5,0.0,963.0,139.9997238075,45.00082459191666,39.43824815841666,44.95910733558333,45.00101083249999,1.75,0.0,44526.726991,0.0,418.3074761133333,421.80211094916666,1.98777048375,2.0013230086333333,0.5330360174691666
2021-12-30 10:47:00,363.44962384499996,8722.790972166667,364.44962384499996,1640854047.5,0.0,963.0,139.99976497666668,45.00076465,39.44736993558333,44.959533846499994,45.00149145125,1.75,0.0,44527.49619091667,0.0,418.05291999750006,421.7584361191667,1.9869737773166667,2.0013926492833334,0.564963800095
2021-12-30 10:48:00,363.45031828500004,8722.807638916667,364.45031828500004,1640854107.5,0.0,963.0,139.99996913583334,45.00065540041667,39.437259753,44.959797953499994,45.00179614533334,1.5833333333333333,0.0,44530.129801,0.0,418.26145351583335,421.7596695125,1.9876896837,2.0013178012666666,0.5363058125341666
2021-12-30 10:49:00,363.4510127333333,8722.824305583334,364.4510127333333,1640854167.5,0.0,963.0,139.99964211,45.00038378116667,39.43086764591667,44.959380817833335,45.00109559158333,1.25,0.0,44531.44993458333,0.0,418.29434832833334,421.7713335341667,1.98784794235,2.0013562088666665,0.5305969513625
2021-12-30 10:50:00,363.45170717499997,8722.840972166667,364.45170717499997,1640854227.5,0.0,963.0,139.9996552475,45.00041561225,39.45239223883333,44.95861178558334,45.000231752833336,1.5,0.0,44531.288319666666,0.0,417.519931835,421.17981857750004,1.9870593438166668,2.0013582376500003,0.5644949153308333
2021-12-30 10:51:00,363.45240162083337,8722.857638916666,364.45240162083337,1640854287.5,0.0,963.0,140.00086325333334,45.00039199808333,39.4824934555,44.95832225758334,45.00021867583333,2.0,0.0,44531.28077191667,0.0,418.33139848083334,421.78769940916663,1.9878487546166665,2.001263571375,0.5306157353483333
2021-12-30 10:52:00,363.453096065,8722.874305583333,364.453096065,1640854347.5,0.0,963.0,140.00025392583333,45.000450590250004,39.51276388925,44.95885852108333,45.001120519333334,2.0,0.0,44532.20825891666,0.0,418.0270490333333,421.6176221025,1.9875526317916667,2.001514017125,0.5458409127208333
2021-12-30 10:53:00,363.4537905083334,8722.890972166666,364.4537905083334,1640854407.5,0.0,963.0,140.00048130166667,45.000642880250005,39.55421270716666,44.9596510205,45.001764106416665,1.75,0.0,44533.35735683333,0.0,417.39349919583333,421.15413914333334,1.9867364507583334,2.00133078605,0.5727795569958333
2021-12-30 10:54:00,363.454484955,8722.907638916668,364.454484955,1640854467.5,0.0,963.0,140.00017999416667,45.000532732833335,39.526041666666664,44.959905606666666,45.00183050625,1.75,0.0,44536.65819158333,0.0,418.5499545,422.36345387166665,1.9877483842583334,2.0026521257,0.5856112772191667
2021-12-30 10:55:00,363.45517939583334,8722.924305583334,364.45517939583334,1640854527.5,0.0,963.0,140.00032223416667,45.00044085308334,39.53052412741667,44.95962803141666,45.00127055775,1.25,0.0,44541.995351749996,0.0,417.8926205333333,421.62684641333334,1.9870192531083333,2.0016863588000002,0.5723481897283333
2021-12-30 10:56:00,363.455873845,8722.940972166667,364.455873845,1640854587.5,0.0,963.0,139.99944059583333,45.00023822483333,39.528416895583334,44.95897296075,45.00071461908333,1.5833333333333333,0.0,44543.245958583335,0.0,421.549862285,425.25662279249997,2.0002338459333333,2.0139342636916666,0.5797720126283333
2021-12-30 10:57:00,363.456568285,8722.957638916667,364.456568285,1640854647.5,0.0,963.0,140.000318745,45.000434047166664,39.54905650083334,44.95864104716667,45.00047173758333,1.9166666666666667,0.0,44542.09846091666,0.0,422.6246754866667,426.35644552583335,1.99698593165,2.011503541616667,0.5729454324775
2021-12-30 10:58:00,363.4572627333334,8722.974305583333,364.4572627333334,1640854707.5,0.0,963.0,139.99963379833335,45.000596711916664,39.568233040833334,44.95892605416666,45.001062181916666,1.75,0.0,44542.141635,0.0,421.8027829266667,425.7302776866666,2.0019145294416667,2.016709748608333,0.6001732546383333
2021-12-30 10:59:00,363.457957175,8722.990972166666,364.457957175,1640854767.5,0.0,963.0,139.9998784275,45.00067390908333,39.581353928333336,44.959433736083334,45.00147586908333,1.75,0.0,44541.66894066666,0.0,422.36830826,426.08453415083335,2.000933654058333,2.0170597943833335,0.5730754876791667
2021-12-30 11:00:00,363.45865162083334,8723.007638916666,364.45865162083334,1640854827.5,0.0,963.0,140.00036109916667,45.00053758116667,39.603283324416665,44.959518395,45.00140467683334,1.75,0.0,44541.25424208333,0.0,419.75982811166665,423.4980636816667,1.9946225260916668,2.0096269342833333,0.56689136701
2021-12-30 11:01:00,363.45934606500003,8723.024305583333,364.45934606500003,1640854887.5,0.0,963.0,140.00436604,45.000395928500005,39.57740132908334,44.95909870291666,45.000917288833335,1.5833333333333333,0.0,44556.983921750005,0.0,418.977251695,422.73394223250006,1.9881011227083334,2.0026479160916666,0.571014212925
2021-12-30 11:02:00,363.46004050833335,8723.040972166667,364.46004050833335,1640854947.5,0.0,963.0,140.00363272166666,45.0001520875,39.56534875683334,44.95825586750001,44.999888844249995,1.25,0.0,44561.635948333336,0.0,419.13792404500003,422.6995342141667,1.9892807942916668,2.0031638299,0.5529520546091667
2021-12-30 11:03:00,363.46073495499996,8723.057638916667,364.46073495499996,1640855007.5,0.0,963.0,140.00502745333333,45.00006208041666,39.580907231666664,44.95783976391667,44.999611212750004,1.25,0.0,44559.54230841666,0.0,419.1220208166667,422.7749769933334,1.99204104505,2.0065207713666666,0.5536110443075
2021-12-30 11:04:00,363.46142939583336,8723.074305583334,364.46142939583336,1640855067.5,0.0,963.0,140.00102191333335,45.00018986283334,39.621136675833334,44.95803922016666,44.999988238916664,1.5,0.0,44550.05197208333,0.0,420.65469873,424.6652904683333,1.9967482707500002,2.0116426478,0.5780613870141666
2021-12-30 11:05:00,363.462123845,8723.090972166667,364.462123845,1640855127.5,0.0,963.0,140.00499035833334,45.00010872133333,39.60634052075,44.95845960916666,45.000478570000006,1.8333333333333333,0.0,44551.86463133333,0.0,425.8214678058334,429.66271326916666,2.031889381175,2.044398180525,0.6036728029799999
2021-12-30 11:06:00,363.46281828499997,8723.107638916666,364.46281828499997,1640855187.5,0.0,963.0,140.00139130333335,45.000008488249996,39.615319589916666,44.95846003225,45.000437656749995,2.0,0.0,44557.26309516667,0.0,421.68646950166664,425.49043109916664,2.007543017566667,2.0216694722999997,0.5764819971766667
2021-12-30 11:07:00,363.46351273333335,8723.124305583333,364.46351273333335,1640855247.5,0.0,963.0,139.99837705583334,44.99974499366667,39.61621372416666,44.958031132416664,44.999721599333334,2.0,0.0,44559.906209416666,0.0,419.79080417583333,423.34473378666667,1.9991317575416667,2.0127133576416667,0.5441009276183334
2021-12-30 11:08:00,363.464207175,8723.140972166666,364.464207175,1640855307.5,0.0,963.0,139.99872472583334,44.999649397333336,39.61744929458333,44.95760127283333,44.99946323191667,1.9166666666666667,0.0,44559.08089158334,0.0,420.37833050166665,424.0789281225,2.003775162933333,2.0193756305333337,0.5644441225925
2021-12-30 11:09:00,363.46490162083336,8723.157638916668,364.46490162083336,1640855367.5,0.0,963.0,139.99600944166667,44.99981904025,39.62822974858333,44.95765829091667,44.999609789000004,1.75,0.0,44554.88547725,0.0,419.5478404825,423.31255753749997,1.9958969217166667,2.0100406074,0.5794073398783334
2021-12-30 11:10:00,363.465596065,8723.174305583334,364.465596065,1640855427.5,0.0,963.0,139.99854479166666,44.999978814416664,39.639043411833335,44.95805753016666,45.00029828783334,1.75,0.0,44555.87747291667,0.0,421.6414349891667,425.458437555,2.0043925723333333,2.0190236681,0.5793490846383333
2021-12-30 11:11:00,363.4662905083333,8723.190972166667,364.4662905083333,1640855487.5,0.0,963.0,139.99412209916667,44.99994376733333,39.642280343,44.95879547875,45.00100281058334,1.75,0.0,44553.39015025,0.0,421.2881207108333,425.23825002666666,2.004617210041667,2.020104335941667,0.6000261854683333
2021-12-30 11:12:00,363.466984955,8723.207638916667,364.466984955,1640855547.5,0.0,963.0,139.9929248375,45.000159667249996,39.619791666666664,44.95928113066666,45.00129605625,1.4166666666666667,0.0,44554.66010525,0.0,420.3469661016666,424.18629001666665,1.9987997845,2.0138613182833334,0.5758250131358333
2021-12-30 11:13:00,363.46767939583333,8723.224305583333,364.46767939583333,1640855607.5,0.0,963.0,139.99611613416667,45.00011568241666,39.62820111366667,44.95876534391667,45.00044994375,1.4166666666666667,0.0,44557.26285775,0.0,419.3632744433333,423.10102226,1.9934545345333332,2.0077233497583333,0.5756570209399999
2021-12-30 11:14:00,363.46837384500003,8723.240972166666,364.46837384500003,1640855667.5,0.0,963.0,139.99915802916667,45.00001013358334,39.5968289595,44.958112690166665,44.99963436866667,2.0,0.0,44549.36176775,0.0,419.4421225158333,423.3038379175,1.995023447775,2.009617498366667,0.5932026248575001
2021-12-30 11:15:00,363.469068285,8723.257638916666,364.469068285,1640855727.5,0.0,963.0,140.0000425575,45.00005320216667,39.626901455,44.95788914933333,44.99976981566667,2.0,0.0,44547.58698808333,0.0,422.6267632266667,426.39175014750003,2.015723379925,2.0297096640666665,0.5778233508166667
2021-12-30 11:16:00,363.4697627333333,8723.274305583333,364.4697627333333,1640855787.5,0.0,963.0,139.99952573083334,45.00020074083333,39.645833333333336,44.958265096,45.00038525008333,1.75,0.0,44545.51235516666,0.0,420.74951596,424.46324765583336,2.000564523325,2.0150752003333334,0.5631885199091666
2021-12-30 11:17:00,363.47045717500004,8723.290972166667,364.47045717500004,1640855847.5,0.0,963.0,139.99994990500002,45.00044936808333,39.686579189666666,44.95882609558333,45.001004179999995,1.75,0.0,44546.68369741667,0.0,419.0626484766667,422.93323307583336,1.9930987628666665,2.008217515841667,0.5847391427566667
2021-12-30 11:18:00,363.4711516208333,8723.307638916667,364.4711516208333,1640855907.5,0.0,963.0,139.99986793166667,45.00035843325,39.661458333333336,44.95918663525,45.00109823358333,1.75,0.0,44549.76185516667,0.0,418.4855514925,422.06834147416663,1.9906152659166667,2.0043375471,0.5483716512683333
2021-12-30 11:19:00,363.47184606499997,8723.324305583334,364.47184606499997,1640855967.5,0.0,963.0,139.99958155666667,45.000318962499996,39.63745941008333,44.95905719966667,45.00073808425,1.4166666666666667,0.0,44552.38113075,0.0,418.56377564250005,422.08614005749996,1.9960515920166666,2.0095307304500003,0.5359381727716667
2021-12-30 11:20:00,363.47254050833334,8723.340972166667,364.47254050833334,1640856027.5,0.0,963.0,140.00023777750002,45.0001536345,39.65450055525,44.95862405941667,45.00029207633333,1.25,0.0,44554.460429,0.0,418.5863699725,422.42299123333333,1.99842285505,2.0134239007166665,0.5786057449516666
2021-12-30 11:21:00,363.473234955,8723.357638916666,364.473234955,1640856087.5,0.0,963.0,140.00009301416665,45.00025536774999,39.64739668125,44.95835697941666,45.00005444425,1.25,0.0,44553.81448949999,0.0,420.1125550175,423.9803708908333,2.0013524275333334,2.0163228941,0.5845760984175
2021-12-30 11:22:00,363.4739293958333,8723.374305583333,364.4739293958333,1640856147.5,0.0,963.0,139.99989996166667,45.00018774358333,39.697202052,44.95836334525,45.00034324766667,1.9166666666666667,0.0,44554.02402508334,0.0,421.05993814166663,425.0001046616667,2.023758326975,2.040509296658333,0.5992484394308334
2021-12-30 11:23:00,363.474623845,8723.390972166666,364.474623845,1640856207.5,0.0,963.0,140.00058916333333,45.000486742499994,39.70433281025,44.95900915166666,45.00109739083333,2.0,0.0,44555.565223749996,0.0,421.0200847516667,424.9225082108333,2.0154136794083333,2.0310903569666667,0.583181828705
2021-12-30 11:24:00,363.475318285,8723.407638916668,364.475318285,1640856267.5,0.0,963.0,140.00032293416666,45.000426786249996,39.682291666666664,44.95947742791666,45.00134483483333,2.0,0.0,44557.33867375,0.0,422.00122297333337,425.75917393500004,2.015885310125,2.030926066883333,0.5824744953108333
2021-12-30 11:25:00,363.47601273333333,8723.424305583334,364.47601273333333,1640856327.5,0.0,963.0,139.99919490666667,45.00035983266667,39.697125022083334,44.95907259491667,45.000656105249995,1.75,0.0,44558.06089108333,0.0,423.34205361166664,427.24787893,2.0120232467,2.028866760525,0.5955032150666667
2021-12-30 11:26:00,363.476707175,8723.440972166667,364.476707175,1640856387.5,0.0,963.0,139.99894833,45.000141783000004,39.6875,44.958391419083334,44.999976561666664,1.75,0.0,44559.12679450001,0.0,424.7741464691667,428.6016559933333,2.060667971425,2.067721205733333,0.5865657770366667
2021-12-30 11:27:00,363.4774016208333,8723.457638916667,364.4774016208333,1640856447.5,0.0,963.0,139.99952413166667,45.000113830000004,39.70699809408333,44.95797251125,44.99975874825,1.75,0.0,44558.98985791666,0.0,424.5881281516667,428.65165177833336,2.059936070275,2.0796017190583336,0.5898663123383333
2021-12-30 11:28:00,363.478096065,8723.474305583333,364.478096065,1640856507.5,0.0,963.0,140.000460615,45.00023842283333,39.73428914833333,44.95831366008333,45.000308985083336,1.25,0.0,44560.20433766666,0.0,419.8075680683333,423.63119471749997,2.0097672172666665,2.0247783108083333,0.568667730485
2021-12-30 11:29:00,363.4787905083333,8723.490972166666,364.4787905083333,1640856567.5,0.0,963.0,140.00000410416666,45.00038352808334,39.74654696133333,44.9588724415,45.00091336408334,1.25,0.0,44560.793052,0.0,420.28148374833336,424.02436643833335,2.0172729237250002,2.0322938915583335,0.5668719174358333
2021-12-30 11:30:00,363.47948495500003,8723.507638916666,364.47948495500003,1640856627.5,0.0,963.0,140.00060921333332,45.000405370083335,39.7522723465,44.9593050165,45.00128248425,1.5,0.0,44561.817296416666,0.0,419.71692164166666,423.37956147166665,2.0104379003666666,2.0253861647666667,0.55428619349
2021-12-30 11:31:00,363.4801793958333,8723.524305583333,364.4801793958333,1640856687.5,0.0,963.0,140.00085529583333,45.00038225691666,39.73712225275,44.959343621500004,45.00110000266667,2.0,0.0,44562.99381975,0.0,419.10225059916667,422.6037242283333,1.99994194635,2.01311963185,0.53383962837
2021-12-30 11:32:00,363.48087384499996,8723.540972166667,364.48087384499996,1640856747.5,0.0,963.0,140.00060293166666,45.00012843725,39.74482240366667,44.95900796008333,45.0006468315,2.0,0.0,44563.91157791667,0.0,420.97554556166665,424.58504109083333,2.0338991468,2.0501671262166665,0.5444571427358333
2021-12-30 11:33:00,363.48156828500004,8723.557638916667,364.48156828500004,1640856807.5,0.0,963.0,139.99980455333335,45.00039598575,39.744791666666664,44.95864557108333,45.00032316483333,1.9166666666666667,0.0,44562.41730275,0.0,420.4433278358333,424.1783333116667,2.014979529591667,2.0331136699666668,0.5535963085875
2021-12-30 11:34:00,363.4822627333333,8723.574305583334,364.4822627333333,1640856867.5,0.0,963.0,140.00042491416667,45.00042847308333,39.75630179558333,44.958842892250004,45.00079331083333,1.75,0.0,44561.87457691666,0.0,420.56207805583335,424.1568517708333,2.0150232616,2.027381097883333,0.5611418811650001
2021-12-30 11:35:00,363.48295717499997,8723.590972166667,364.48295717499997,1640856927.5,0.0,963.0,139.9995291625,45.000611703749996,39.787045896416664,44.95920920941666,45.00130576216666,1.75,0.0,44560.1018085,0.0,419.73589031666666,423.6798567866667,2.0146285275083335,2.0303189921,0.5984327263675
2021-12-30 11:36:00,363.48365162083337,8723.607638916666,364.48365162083337,1640856987.5,0.0,963.0,139.99894324833335,45.00053576641667,39.79092366725,44.959486809666664,45.00144383208333,1.75,0.0,44560.062241750005,0.0,420.65778108,424.41545573083334,2.0089019656,2.0241337101416668,0.574846220585
2021-12-30 11:37:00,363.484346065,8723.624305583333,364.484346065,1640857047.5,0.0,963.0,139.9998582175,45.0002985345,39.75115459075,44.95913042191666,45.000758800166665,1.25,0.0,44560.462811666664,0.0,420.381555245,424.08255963000005,2.0066325234,2.0182198297,0.5720072433908333
2021-12-30 11:38:00,363.4850405083334,8723.640972166666,364.4850405083334,1640857107.5,0.0,963.0,139.99972184333333,45.00026571766667,39.786458333333336,44.958536396916664,45.00020892658333,1.5,0.0,44559.300672749996,0.0,419.97473856333335,424.01490335833336,2.016564729558333,2.031758121891667,0.6216881469583333
2021-12-30 11:39:00,363.485734955,8723.657638916668,364.485734955,1640857167.5,0.0,963.0,140.00064324333334,45.00037159983333,39.81327101666667,44.958101744083336,44.999745179083334,2.0,0.0,44559.540597416664,0.0,424.5249908841667,428.29575741,2.0284971768666664,2.0432514200416665,0.6042351346133333
2021-12-30 11:40:00,363.48642939583334,8723.674305583334,364.48642939583334,1640857227.5,0.0,963.0,139.99941966333333,45.00052243216667,39.85123997233333,44.95859039766666,45.00075243516667,1.8333333333333333,0.0,44557.964175,0.0,424.59617784666665,428.8334405558333,2.00419351465,2.0222439241666668,0.6137547607233333
2021-12-30 11:41:00,363.487123845,8723.690972166667,364.487123845,1640857287.5,0.0,963.0,140.00050092166666,45.00058196858333,39.848958333333336,44.95960188483334,45.00183755133333,1.75,0.0,44559.487851000005,0.0,424.83261811250003,428.82070322333334,2.0064550454166667,2.0218568741833334,0.5970623423041667
2021-12-30 11:42:00,363.487818285,8723.707638916667,364.487818285,1640857347.5,0.0,963.0,140.00029549666667,45.000739498499996,39.859375,44.960124555750006,45.00202384158334,1.75,0.0,44560.293234000004,0.0,424.23214540916666,428.2626325941667,2.00342301815,2.01897665105,0.6053886896308334
2021-12-30 11:43:00,363.4885127333334,8723.724305583333,364.4885127333334,1640857407.5,0.0,963.0,139.99995499833332,45.000667421416665,39.86221490291667,44.959811542833336,45.00156385533333,1.5833333333333333,0.0,44560.823532250004,0.0,423.1854169875,427.14520566000004,2.013090694725,2.0286228807416666,0.58088931073
2021-12-30 11:44:00,363.489207175,8723.740972166666,364.489207175,1640857467.5,0.0,963.0,140.0005970925,45.000399606916666,39.89640143808333,44.959206827833334,45.00083632066667,1.25,0.0,44560.80538666667,0.0,421.1624063208333,424.96908325833334,2.0112905465333335,2.0274781056583335,0.5766512313491666
2021-12-30 11:45:00,363.48990162083334,8723.757638916666,364.48990162083334,1640857527.5,0.0,963.0,140.00057691666666,45.00056826516666,39.91920144858333,44.95907978175,45.00098795525,1.25,0.0,44559.51082716667,0.0,419.1708018808333,423.2869760075,2.0036253661083334,2.0195822335083333,0.6207273868083333
2021-12-30 11:46:00,363.49059606500003,8723.774305583333,364.49059606500003,1640857587.5,0.0,963.0,140.00162292000002,45.00080133183334,39.92553519091667,44.9596341335,45.00169252716666,1.5,0.0,44561.34153691667,0.0,418.15515074833337,422.0779709066667,1.9887956807416665,2.0038180608,0.5880764415208334
2021-12-30 11:47:00,363.49129050833335,8723.790972166667,364.49129050833335,1640857647.5,0.0,963.0,140.00027276833333,45.00093442616666,39.9375,44.96025376683334,45.002353534916665,2.0,0.0,44562.477711583335,0.0,417.97523670083336,421.46188670249995,1.9869404891,2.0004146175583335,0.5314484050066667
2021-12-30 11:48:00,363.49198495499996,8723.807638916667,364.49198495499996,1640857707.5,0.0,963.0,140.00048554166668,45.00109807233333,39.952077821833335,44.96036128166667,45.00224109491666,2.0,0.0,44561.72260366666,0.0,417.8833312725,421.56356788,1.9888584293166665,2.003037366425,0.560556122805
2021-12-30 11:49:00,363.49267939583336,8723.824305583334,364.49267939583336,1640857767.5,0.0,963.0,140.000464495,45.000919140250005,39.958333333333336,44.95995761416666,45.001653714583334,1.75,0.0,44562.77997616667,0.0,417.77626466916666,421.5229540875,1.9886671743333333,2.0033765932916667,0.5767330935475
2021-12-30 11:50:00,363.493373845,8723.840972166667,364.493373845,1640857827.5,0.0,963.0,139.99917355166667,45.00079057125,39.98198407616667,44.959516683333334,45.001073476166674,1.75,0.0,44563.799381916666,0.0,418.0334739741667,421.7983983958333,1.9875677839249999,2.0022088801083333,0.5760887479041666
2021-12-30 11:51:00,363.49406828499997,8723.857638916666,364.49406828499997,1640857887.5,0.0,963.0,139.99805579666668,45.000757154333336,40.0090642265,44.95946920241667,45.00123543733333,1.75,0.0,44564.64208875,0.0,419.23482057,422.94262143500004,1.9873109594916667,2.001715025083333,0.5641635816166667
2021-12-30 11:52:00,363.49476273333335,8723.874305583333,364.49476273333335,1640857947.5,0.0,963.0,139.99970133833332,45.00086051783333,40.04720568783333,44.95978758483333,45.00176140083334,1.4166666666666667,0.0,44564.87428116667,0.0,419.27531042833334,423.03947882000006,1.9863774729249999,2.001223457825,0.5808732413558334
2021-12-30 11:53:00,363.495457175,8723.890972166666,364.495457175,1640858007.5,0.0,963.0,140.0008761675,45.00109426225,40.06833551483333,44.96038431825,45.00238288591667,1.25,0.0,44567.05245108333,0.0,420.30713789500004,424.08128868750003,1.9864861344916667,2.0011643132916666,0.5839952453191667
2021-12-30 11:54:00,363.49615162083336,8723.907638916668,364.49615162083336,1640858067.5,0.0,963.0,140.00027439250002,45.00109393983333,40.04429945058333,44.96073389525,45.002586031166665,1.6666666666666667,0.0,44570.41930533334,0.0,419.15786446249996,422.9380033466667,1.9909034619500001,2.005695477125,0.57440804076
2021-12-30 11:55:00,363.496846065,8723.924305583334,364.496846065,1640858127.5,0.0,963.0,140.00112453333332,45.0008903925,40.04989182375,44.960275057249994,45.00190532533333,2.0,0.0,44572.20303975,0.0,421.57235145666664,425.4349943025,1.9986490312833334,2.0134950396833333,0.5739902249008334
2021-12-30 11:56:00,363.4975405083333,8723.940972166667,364.4975405083333,1640858187.5,0.0,963.0,140.00014244583335,45.000889773833336,40.07367945391667,44.95969074925,45.001179206833335,1.8333333333333333,0.0,44573.45247166667,0.0,421.5465671883333,425.43359478166667,2.0029054521250003,2.0180405173583336,0.57423882047
2021-12-30 11:57:00,363.498234955,8723.957638916667,364.498234955,1640858247.5,0.0,963.0,140.00046746333334,45.000902199083335,40.104341057666666,44.95929058908333,45.00111556391667,1.75,0.0,44575.152880166665,0.0,421.14546323583335,424.99424101,1.99963947855,2.015142524775,0.5709853664816666
2021-12-30 11:58:00,363.49892939583333,8723.974305583333,364.49892939583333,1640858307.5,0.0,963.0,139.999973175,45.00096344241666,40.11450823,44.9595308955,45.00153425691667,1.25,0.0,44575.23907824999,0.0,420.49688501583336,424.294750375,1.9991848708333333,2.013921100041667,0.5719343710508333
2021-12-30 11:59:00,363.49962384500003,8723.990972166666,364.49962384500003,1640858367.5,0.0,963.0,140.00031744333333,45.001110020999995,40.14801559591667,44.96006525641667,45.00203995541667,1.75,0.0,44577.16676775,0.0,419.0217520666667,422.8068812016666,1.9924340151583333,2.0072904293750002,0.5774148149991667
2021-12-30 12:00:00,363.500318285,8724.007638916666,364.500318285,1640858427.5,0.0,963.0,140.00049357416665,45.001147919000005,40.1809466575,44.96030140766666,45.002239052666674,1.4166666666666667,0.0,44578.1258815,0.0,418.9554911725,422.62408759833335,1.992992988825,2.0073135851166666,0.5607038430275
2021-12-30 12:01:00,363.5010127333333,8724.024305583333,364.5010127333333,1640858487.5,0.0,963.0,140.00060312,45.000763387,40.182842747916666,44.960113738833336,45.00187613691667,1.3333333333333333,0.0,44578.48111558333,0.0,419.2352293125,423.01102232833335,1.9947341602333333,2.0094735659833334,0.5718679778683333
2021-12-30 12:02:00,363.50170717500004,8724.040972166667,364.50170717500004,1640858547.5,0.0,963.0,140.00075431333332,45.000545641416664,40.188737338833334,44.95941401024999,45.00095851125,2.0,0.0,44579.09003208333,0.0,417.54855965416664,421.19862274499997,1.986460122875,2.0007215170083334,0.5576065719791666
2021-12-30 12:03:00,363.5024016208333,8724.057638916667,364.5024016208333,1640858607.5,0.0,963.0,140.0011834375,45.00056954075,40.19964157566667,44.95894466325,45.000703527000006,1.8333333333333333,0.0,44579.76409358333,0.0,417.62427004666665,421.1828829925,1.9868683368166666,2.000734791225,0.5445908694716667
2021-12-30 12:04:00,363.50309606499997,8724.074305583334,364.50309606499997,1640858667.5,0.0,963.0,139.99969295833333,45.000580311,40.2224761185,44.958945381333336,45.00097002516666,1.75,0.0,44579.4915255,0.0,417.52759227083334,421.0998918308333,1.9867338002,2.0006371356000003,0.5477751444283333
2021-12-30 12:05:00,363.50379050833334,8724.090972166667,364.50379050833334,1640858727.5,0.0,963.0,140.00046647,45.00048243025,40.22155868233333,44.959413739333336,45.0014854485,1.75,0.0,44579.58095641667,0.0,416.32678432833336,420.2818514891667,1.9852937435416667,2.000540589008333,0.599399073915
2021-12-30 12:06:00,363.504484955,8724.107638916666,364.504484955,1640858787.5,0.0,963.0,139.9996117025,45.000559172,40.20560690958333,44.959535240583335,45.00139338433333,1.75,0.0,44579.758455250005,0.0,417.3003146408333,420.97320415333337,1.9860251252249999,2.0003211490166666,0.5622079606575
2021-12-30 12:07:00,363.5051793958333,8724.124305583333,364.5051793958333,1640858847.5,0.0,963.0,140.00016992166667,45.00050865875,40.2527526465,44.959020169333336,45.000670599500005,1.5833333333333333,0.0,44581.048018,0.0,416.94846168333333,420.76937419166666,1.9855191384916668,2.000484666091667,0.5906265091191667
2021-12-30 12:08:00,363.505873845,8724.140972166666,364.505873845,1640858907.5,0.0,963.0,139.99998175666667,45.0003980375,40.263351749583336,44.95855710908333,45.000279280583335,1.25,0.0,44582.72008108333,0.0,417.55761383416666,421.194607135,1.9864280755666668,2.0005159251583335,0.5540483448558333
2021-12-30 12:09:00,363.506568285,8724.157638916668,364.506568285,1640858967.5,0.0,963.0,140.00107103333332,45.000428990500005,40.239583333333336,44.95873455416666,45.00081122416666,1.5,0.0,44583.34280041666,0.0,417.3555636341667,421.215129705,1.9868550776083334,2.001706304583333,0.5884879644808333
2021-12-30 12:10:00,363.50726273333333,8724.174305583334,364.50726273333333,1640859027.5,0.0,963.0,139.99977068083334,45.000574540833334,40.28921247816667,44.95921824716667,45.00140969708334,1.9166666666666667,0.0,44583.60744741667,0.0,417.4748534566667,421.4432839908333,1.9926344896083332,2.00748933845,0.6080725935583333
2021-12-30 12:11:00,363.507957175,8724.190972166667,364.507957175,1640859087.5,0.0,963.0,140.0007254775,45.000787769249996,40.333333333333336,44.95983141533333,45.002183695333336,1.75,0.0,44586.77167258333,0.0,419.7066283458333,423.3970336675,1.9936757346,2.008468310825,0.5643873541166666
2021-12-30 12:12:00,363.5086516208333,8724.207638916667,364.5086516208333,1640859147.5,0.0,963.0,139.99791915,45.000817804916664,40.34217862883333,44.96025386833333,45.002323611083334,1.75,0.0,44586.24580608334,0.0,421.16561810666667,425.0440960475,1.999456997525,2.0141727096916666,0.5900043192475
2021-12-30 12:13:00,363.509346065,8724.224305583333,364.509346065,1640859207.5,0.0,963.0,140.0005023575,45.00082312200001,40.343716911166666,44.960160138166664,45.002065011000006,1.25,0.0,44588.95750875,0.0,419.8598755583334,423.6900030908334,1.9944876055583334,2.009034065433333,0.5821115771
2021-12-30 12:14:00,363.5100405083333,8724.240972166666,364.5100405083333,1640859267.5,0.0,963.0,140.0003287125,45.0007044955,40.35200140275,44.959596183,45.00120313908334,1.9166666666666667,0.0,44588.96071616667,0.0,424.09597770749997,427.9812461591667,2.0060741386000003,2.0202374317083334,0.5920975134133334
2021-12-30 12:15:00,363.51073495500003,8724.257638916666,364.51073495500003,1640859327.5,0.0,963.0,140.00116351583333,45.000852704,40.36155650083334,44.95913202733333,45.000838834583334,2.0,0.0,44593.409177416666,0.0,425.4279861733333,429.72185664,2.0095080296333334,2.0266786355249997,0.6310237030125
2021-12-30 12:16:00,363.5114293958333,8724.274305583333,364.5114293958333,1640859387.5,0.0,963.0,140.00027593333334,45.00102742799999,40.380208333333336,44.95939677483333,45.00108651008333,1.75,0.0,44597.10385666666,0.0,426.4119092775,430.5382662366667,2.0123081161916665,2.027123475975,0.6245535986416667
2021-12-30 12:17:00,363.51212384499996,8724.290972166667,364.51212384499996,1640859447.5,0.0,963.0,139.9987209175,45.00127660608334,40.375,44.96014992841666,45.001654039583336,1.75,0.0,44597.32233708334,0.0,425.7210020708333,430.0528556525,2.001320747358333,2.018350931858333,0.6474861168541667
2021-12-30 12:18:00,363.51281828500004,8724.307638916667,364.51281828500004,1640859507.5,0.0,963.0,139.99982978583333,45.00143426766667,40.383028314916665,44.960544816083335,45.00179229725,1.75,0.0,44601.06548991666,0.0,423.86834027916666,427.9192303191667,1.9952641141583334,2.0098371087083335,0.6045195624083334
2021-12-30 12:19:00,363.5135127333333,8724.324305583334,364.5135127333333,1640859567.5,0.0,963.0,139.99992392833335,45.001339370416666,40.395833333333336,44.96027226891667,45.00126424958333,1.25,0.0,44604.10875616667,0.0,425.0919038933334,428.9248369233333,1.9999439030166666,2.0155146757833333,0.5653478595466667
2021-12-30 12:20:00,363.51420717499997,8724.340972166667,364.51420717499997,1640859627.5,0.0,963.0,140.00087711583333,45.00143012575,40.421875,44.95999723383333,45.000995369583336,1.4166666666666667,0.0,44605.269029333336,0.0,425.43398855833334,429.29054951333336,1.9932914586166666,2.0084794738833334,0.5839508369933334
2021-12-30 12:21:00,363.51490162083337,8724.357638916666,364.51490162083337,1640859687.5,0.0,963.0,139.9999895175,45.001523461000005,40.432068028416666,44.96006693125,45.00107995883334,1.25,0.0,44602.79737008333,0.0,428.75785747916666,433.01956573166666,2.0028825398,2.0180746796249998,0.59472308833
2021-12-30 12:22:00,363.515596065,8724.374305583333,364.515596065,1640859747.5,0.0,963.0,140.0004094475,45.00162411616666,40.4561176335,44.96046458958333,45.00159187041667,1.25,0.0,44599.386945666665,0.0,427.69010134,431.64910779083334,2.0002297361416668,2.0163859523,0.5980622848291667
2021-12-30 12:23:00,363.5162905083334,8724.390972166666,364.5162905083334,1640859807.5,0.0,963.0,139.99977926166667,45.001617124666666,40.4796846225,44.961076808,45.002262213749994,1.25,0.0,44608.83354666666,0.0,428.31044929416663,432.40287796083334,1.997363064,2.0127946838583335,0.6085718044191667
2021-12-30 12:24:00,363.516984955,8724.407638916668,364.516984955,1640859867.5,0.0,963.0,139.99966569166668,45.00167722291667,40.5118073735,44.96120659808333,45.00235004666666,1.25,0.0,44607.064882750004,0.0,429.2767542683334,433.4461521625,1.9971384792916667,2.0128637577166666,0.6212385816608333
2021-12-30 12:25:00,363.51767939583334,8724.424305583334,364.51767939583334,1640859927.5,0.0,963.0,140.00053264083334,45.00121619275,40.5,44.96088925083333,45.002081242,1.25,0.0,44607.83473475,0.0,428.39019848,432.18411659833333,1.9977884848749998,2.0121585008166667,0.5647372564458334
2021-12-30 12:26:00,363.518373845,8724.440972166667,364.518373845,1640859987.5,0.0,963.0,140.00114564416666,45.001081857749995,40.53565658283333,44.96042191041667,45.001643951666665,1.75,0.0,44612.01523991666,0.0,429.67349205333335,433.4131315741667,1.992170964275,2.006490544075,0.5641184740916666
2021-12-30 12:27:00,363.519068285,8724.457638916667,364.519068285,1640860047.5,0.0,963.0,140.0004395,45.0012328785,40.550709707,44.96021664933334,45.001560501916664,2.0,0.0,44615.695877,0.0,430.1293360625,434.216044215,1.9944138386666665,2.0100280064333336,0.5963692874608334
2021-12-30 12:28:00,363.5197627333334,8724.474305583333,364.5197627333334,1640860107.5,0.0,963.0,139.99973221083334,45.00135290983334,40.572916666666664,44.96041488183334,45.00191538425,1.75,0.0,44617.50394016667,0.0,430.7609160175,434.82297628500004,2.0010685884583332,2.0159110428333333,0.603978391115
2021-12-30 12:29:00,363.520457175,8724.490972166666,364.520457175,1640860167.5,0.0,963.0,139.99913079666666,45.001425922833334,40.583842099083334,44.96079312891666,45.0023540675,1.75,0.0,44619.41011516666,0.0,430.47751730083337,434.4894062475,1.9970543206416667,2.0127102852000003,0.5957319962825
2021-12-30 12:30:00,363.52115162083334,8724.507638916666,364.52115162083334,1640860227.5,0.0,963.0,139.99936835416665,45.00140355916667,40.60300925925,44.96106677983334,45.002648665,1.5833333333333333,0.0,44621.412824,0.0,430.87344735333335,434.8769142383333,1.9972150277916667,2.012278256566667,0.5832465382008333
2021-12-30 12:31:00,363.52184606500003,8724.524305583333,364.52184606500003,1640860287.5,0.0,963.0,140.00033882833333,45.00107983908333,40.634553407,44.960787310166666,45.002371241,1.25,0.0,44622.7667905,0.0,429.6032126875,433.5132873383333,1.9994893890333334,2.014628120633333,0.5878843282616667
2021-12-30 12:32:00,363.52254050833335,8724.540972166667,364.52254050833335,1640860347.5,0.0,963.0,140.000587725,45.000822030083334,40.66388525308333,44.96009964058334,45.0017309925,1.75,0.0,44624.81545875,0.0,428.75391999416667,432.80203599833334,1.99351610245,2.008691257316667,0.5776203066275
2021-12-30 12:33:00,363.52323495499996,8724.557638916667,364.52323495499996,1640860407.5,0.0,963.0,140.00065999083333,45.00060898275,40.67416557591667,44.959696006083334,45.00146617508333,1.9166666666666667,0.0,44625.07449983333,0.0,426.80292001166663,430.6947246666667,1.9942935284249999,2.009354243508333,0.5782673354266666
2021-12-30 12:34:00,363.52392939583336,8724.574305583334,364.52392939583336,1640860467.5,0.0,963.0,140.00015088916666,45.00036615083334,40.68148932475,44.95956528508333,45.001519273250004,1.9166666666666667,0.0,44624.75317133334,0.0,426.3529410108333,430.14133551083336,1.9982302294666667,2.0128280375666665,0.5749550410608334
2021-12-30 12:35:00,363.524623845,8724.590972166667,364.524623845,1640860527.5,0.0,963.0,140.00053308666665,45.00030041591666,40.698489011,44.95964007516667,45.00176140683333,1.75,0.0,44626.06948716667,0.0,425.97948115916665,429.8384980725,2.000304576525,2.0145535997833335,0.5773427670966667
2021-12-30 12:36:00,363.52531828499997,8724.607638916666,364.52531828499997,1640860587.5,0.0,963.0,139.99947544,45.000518241,40.6875,44.95977954941667,45.00208704324999,1.75,0.0,44625.051466833334,0.0,424.47744908333334,428.29820279,1.9973895158833335,2.0124671615166667,0.5773304144808333
2021-12-30 12:37:00,363.52601273333335,8724.624305583333,364.52601273333335,1640860647.5,0.0,963.0,139.99957358416665,45.000265339916666,40.722893646416665,44.95956423791667,45.001803839,1.75,0.0,44625.33243275,0.0,423.19339590083337,426.8549196775,1.9966744568916666,2.0101410457999997,0.5553553720083334
2021-12-30 12:38:00,363.526707175,8724.640972166666,364.526707175,1640860707.5,0.0,963.0,140.00057081916665,45.00023137541667,40.724845467,44.95894772533333,45.001143307666666,1.4166666666666667,0.0,44626.53609158334,0.0,422.17123846083337,425.73758667166663,1.9874858380499998,2.0011218817166667,0.5364291588716666
2021-12-30 12:39:00,363.52740162083336,8724.657638916668,364.52740162083336,1640860767.5,0.0,963.0,140.00146888833333,45.00028712725,40.756289794416666,44.95867909433333,45.00102186383333,1.5833333333333333,0.0,44625.82334925001,0.0,422.8473543041667,426.6529432166667,1.9861564965333331,2.0007468656916667,0.5729602597558333
2021-12-30 12:40:00,363.528096065,8724.674305583334,364.528096065,1640860827.5,0.0,963.0,140.00053025583335,45.00033539691666,40.786458333333336,44.958998252916665,45.00166269849999,2.0,0.0,44625.775588916666,0.0,421.24648376749997,424.83831571416664,1.98648346435,2.0004848877333337,0.5519217631725001
2021-12-30 12:41:00,363.5287905083333,8724.690972166667,364.5287905083333,1640860887.5,0.0,963.0,139.99894532333334,45.00062807875,40.822823589,44.95964886341667,45.002323776666664,1.75,0.0,44625.116258,0.0,421.8071881616667,425.457785485,1.989678043425,2.003802735016667,0.5554545425075
2021-12-30 12:42:00,363.529484955,8724.707638916667,364.529484955,1640860947.5,0.0,963.0,139.99896898166665,45.00076909083333,40.84105998166667,44.9602152265,45.00289685241666,1.75,0.0,44625.20537508334,0.0,422.6093746925,426.25239826666666,2.0007538765833335,2.01379963905,0.5535398874933334
2021-12-30 12:43:00,363.53017939583333,8724.724305583333,364.53017939583333,1640861007.5,0.0,963.0,139.99878266416667,45.00070863833333,40.858598066333336,44.960163717166665,45.00254949133333,1.75,0.0,44625.23154491666,0.0,423.82013413666664,427.68886959083335,2.01138893635,2.0267384827083332,0.5755199578916667
2021-12-30 12:44:00,363.53087384500003,8724.740972166666,364.53087384500003,1640861067.5,0.0,963.0,140.00026695416668,45.000671946666664,40.856975349,44.959677884916665,45.00190159858334,1.4166666666666667,0.0,44628.59095008334,0.0,422.28840186916665,425.8136566125,1.9974170117083334,2.012041256258333,0.5448015677208333
2021-12-30 12:45:00,363.531568285,8724.757638916666,364.531568285,1640861127.5,0.0,963.0,140.00025678833333,45.00066942558333,40.87096497258333,44.959237260083334,45.00165353225,1.5,0.0,44629.79731658333,0.0,420.6809177266667,424.12627449916664,1.9886665180999998,2.0021222699083334,0.5205422048591667
2021-12-30 12:46:00,363.5322627333333,8724.774305583333,364.5322627333333,1640861187.5,0.0,963.0,140.00075217833333,45.00070364975,40.908404232083335,44.959234148916664,45.00180275941667,2.0,0.0,44629.579670416664,0.0,420.396674485,423.9084314466666,1.9924618581916667,2.005839970075,0.5280085100575
2021-12-30 12:47:00,363.53295717500004,8724.790972166667,364.53295717500004,1640861247.5,0.0,963.0,139.9998633775,45.00092562475,40.924553998583335,44.959642639083334,45.00234791966667,1.8333333333333333,0.0,44630.109006000006,0.0,419.7022710183333,423.3804794183333,1.9865918676333332,2.000904536091667,0.5616446574616667
2021-12-30 12:48:00,363.5336516208333,8724.807638916667,364.5336516208333,1640861307.5,0.0,963.0,140.00003918000002,45.00085954783333,40.947916666666664,44.95968610608333,45.002126602416666,1.75,0.0,44632.330920333334,0.0,419.72219434666664,423.2581005716666,1.989237113225,2.0029202971666664,0.53735262961
2021-12-30 12:49:00,363.53434606499997,8724.824305583334,364.53434606499997,1640861367.5,0.0,963.0,139.9990581275,45.00064224283333,40.961239640916666,44.95924294058333,45.001626669833335,1.75,0.0,44631.417731083326,0.0,421.2204913808334,424.8160477575,1.9969587427333335,2.0110489129749998,0.5500616083458333
2021-12-30 12:50:00,363.53504050833334,8724.840972166667,364.53504050833334,1640861427.5,0.0,963.0,139.99931881,45.000510216916666,40.958392995666664,44.958854022666664,45.001281289750004,1.75,0.0,44632.32105858333,0.0,423.0615613416667,426.927321445,2.001019314758333,2.0151374005916667,0.5728307660683333
2021-12-30 12:51:00,363.535734955,8724.857638916666,364.535734955,1640861487.5,0.0,963.0,139.99957909083335,45.00037295575,40.978239528833335,44.958517671,45.00087799508333,1.4166666666666667,0.0,44630.701492,0.0,422.3987461725,426.43493806,2.0011306274666665,2.0171572033,0.6119775011141667
2021-12-30 12:52:00,363.5364293958333,8724.874305583333,364.5364293958333,1640861547.5,0.0,963.0,139.99991859916668,45.00052703483333,41.006546787750004,44.958631166,45.001311264583336,1.25,0.0,44630.41243633333,0.0,422.53704288166665,426.6051422025,2.004727685108333,2.0185579978916666,0.6075232886391667
2021-12-30 12:53:00,363.537123845,8724.890972166666,364.537123845,1640861607.5,0.0,963.0,140.00051841166666,45.000822976749994,41.051997007333334,44.95924269983333,45.002070481749996,1.9166666666666667,0.0,44632.16731233333,0.0,424.97654978833333,428.93575752833334,2.0081512268916666,2.0240491761499997,0.5881727853591666
2021-12-30 12:54:00,363.537818285,8724.907638916668,364.537818285,1640861667.5,0.0,963.0,140.00012359166666,45.00078827908333,41.0305137435,44.959757151249995,45.002361443000005,1.9166666666666667,0.0,44634.727645833336,0.0,424.17656828,427.9589075775,2.0033026201,2.0179683705750002,0.5929297618683333
2021-12-30 12:55:00,363.53851273333333,8724.924305583334,364.53851273333333,1640861727.5,0.0,963.0,139.99999610749998,45.000658965333336,41.04734347441667,44.959472876333336,45.001778369499995,1.75,0.0,44637.32034808333,0.0,421.26547641166667,424.84525555749997,2.000116730575,2.014438856375,0.5552928171825
2021-12-30 12:56:00,363.539207175,8724.940972166667,364.539207175,1640861787.5,0.0,963.0,140.00022054916667,45.00044915175,41.052083333333336,44.958810230833336,45.000942493,1.75,0.0,44639.385420833336,0.0,421.2158482241666,424.8077115108333,2.0097504599,2.023217307775,0.5517607516383333
2021-12-30 12:57:00,363.5399016208333,8724.957638916667,364.5399016208333,1640861847.5,0.0,963.0,140.00001428583334,45.000287368166674,41.058787983416664,44.958187529250004,45.00048322391667,1.25,0.0,44639.49762625,0.0,421.55165632583333,425.27698118250004,2.0031770681,2.017338384075,0.5700363485400001
2021-12-30 12:58:00,363.540596065,8724.974305583333,364.540596065,1640861907.5,0.0,963.0,139.99986866083336,45.00050018466666,41.087361878416665,44.958162996249996,45.000727604,1.25,0.0,44639.38606275,0.0,421.79816258333335,425.5471138625,2.0098126384583335,2.022779043175,0.5672005240291667
2021-12-30 12:59:00,363.5412905083333,8724.990972166666,364.5412905083333,1640861967.5,0.0,963.0,140.00159427583333,45.0006885105,41.10444223983333,44.95864620716666,45.001328648999994,1.25,0.0,44650.60862741667,0.0,421.7128280008333,425.59376489833335,2.0133089274916665,2.0278300609416666,0.5867941737733333
2021-12-30 13:00:00,363.54198495500003,8725.007638916666,364.54198495500003,1640862027.5,0.0,963.0,140.001137355,45.000564336083336,41.10816145133334,44.95910859283333,45.001724930749994,1.75,0.0,44656.23064466667,0.0,422.9879189475,426.9859369266667,2.0059349146,2.022337079616667,0.5874330184691666
2021-12-30 13:01:00,363.5426793958333,8725.024305583333,364.5426793958333,1640862087.5,0.0,963.0,140.00084903500002,45.00042750466667,41.11642967375,44.958831615916665,45.001122506,1.8333333333333333,0.0,44657.207205416664,0.0,423.259962225,427.1569977616667,2.0012922391166668,2.0164227195166666,0.585102060625
2021-12-30 13:02:00,363.54337384499996,8725.040972166667,364.54337384499996,1640862147.5,0.0,963.0,140.0046259575,45.0001569715,41.109461856083335,44.95801721358333,45.00014593458334,2.0,0.0,44661.52408225,0.0,423.2681138866667,427.08124967416666,2.001215650525,2.0151567705,0.58603849936
2021-12-30 13:03:00,363.54406828500004,8725.057638916667,364.54406828500004,1640862207.5,0.0,963.0,139.99893446583334,44.99999170075,41.13135227283333,44.95732444883333,44.99943723683333,2.0,0.0,44657.27409175,0.0,421.02591325833333,424.8998661625,1.9940734724666667,2.009097225308333,0.5921962905633333
2021-12-30 13:04:00,363.5447627333333,8725.074305583334,364.5447627333333,1640862267.5,0.0,963.0,140.00022500083335,45.000033041,41.14069518741667,44.957482087833334,45.00017884108333,1.8333333333333333,0.0,44656.76414575,0.0,420.5448950708333,424.3532334583333,1.9935869249083333,2.0080589667083335,0.5894124403925
2021-12-30 13:05:00,363.54545717499997,8725.090972166667,364.54545717499997,1640862327.5,0.0,963.0,139.99806629333332,45.00013079908334,41.130208333333336,44.95810187983333,45.00078304116666,1.75,0.0,44663.46181491666,0.0,422.6861045466667,426.8362712933333,2.00380807855,2.020359543925,0.6179524823641667
2021-12-30 13:06:00,363.54615162083337,8725.107638916666,364.54615162083337,1640862387.5,0.0,963.0,139.99540341833332,45.00016718691666,41.14076389316667,44.95828731583333,45.00077074916667,1.75,0.0,44663.053426,0.0,421.7130799741667,425.766218815,1.9967401150083333,2.0129659455416666,0.5922068907508333
2021-12-30 13:07:00,363.546846065,8725.124305583333,364.546846065,1640862447.5,0.0,963.0,139.99655991666665,45.00008899991667,41.12199519233334,44.958007766416664,45.000271764833336,1.5833333333333333,0.0,44665.86640766667,0.0,422.3080730125,426.0074751033333,2.0014562014333332,2.0156627666083335,0.5653421384941667
2021-12-30 13:08:00,363.5475405083334,8725.140972166666,364.5475405083334,1640862507.5,0.0,963.0,139.99833301750002,44.99996843666667,41.124227335166665,44.95756564008334,44.99983615599999,1.5833333333333333,0.0,44654.80158025,0.0,425.2809337191666,429.13365570083334,2.01393895705,2.0234527764666668,0.5827855503308333
2021-12-30 13:09:00,363.548234955,8725.157638916668,364.548234955,1640862567.5,0.0,963.0,140.00075803083334,44.99990069441666,41.130208333333336,44.957413242,44.99979331241667,2.0,0.0,44652.825934,0.0,422.64510677333334,426.56475380583333,2.0069014696833336,2.0211801950916666,0.5864953326525
2021-12-30 13:10:00,363.54892939583334,8725.174305583334,364.54892939583334,1640862627.5,0.0,963.0,139.99937131833335,45.00016723858334,41.15933137,44.95764424716666,45.00025261841666,1.9166666666666667,0.0,44653.24330708333,0.0,422.07116628750003,425.7897201975,2.0056434221416666,2.0220213590666667,0.5812766155508333
2021-12-30 13:11:00,363.549623845,8725.190972166667,364.549623845,1640862687.5,0.0,963.0,139.99992253833332,45.00036360325,41.192708333333336,44.958336308583334,45.001079630499994,1.75,0.0,44654.84911858333,0.0,421.0513642116667,424.8707788191667,1.99597061505,2.0104735780833334,0.57851522102
2021-12-30 13:12:00,363.550318285,8725.207638916667,364.550318285,1640862747.5,0.0,963.0,139.99940920666668,45.00048238633334,41.18977067225,44.95887093466666,45.001451214999996,1.75,0.0,44654.469906666665,0.0,421.60321645416667,425.44319684166663,2.00124638505,2.0155323943666668,0.5869100579000001
2021-12-30 13:13:00,363.5510127333334,8725.224305583333,364.5510127333334,1640862807.5,0.0,963.0,139.99985528,45.00029955391667,41.1794249735,44.958809440416665,45.001117357666665,1.75,0.0,44654.77433933333,0.0,421.23667830166664,425.13485208,1.99890283835,2.01363959565,0.5890047797491667
2021-12-30 13:14:00,363.551707175,8725.240972166666,364.551707175,1640862867.5,0.0,963.0,140.00063584666668,45.00023461283333,41.17426335175,44.95842533016667,45.000577313583335,1.75,0.0,44657.959773083334,0.0,422.5850135625,426.44271819666665,1.9978773072333336,2.012984297475,0.5925153305933334
2021-12-30 13:15:00,363.55240162083334,8725.257638916666,364.55240162083334,1640862927.5,0.0,963.0,140.000327125,45.00006619524999,41.182291666666664,44.95770953283333,44.99986255066667,1.25,0.0,44658.08935833333,0.0,423.9461951475,427.9686590633333,1.996054123425,2.0116495958333336,0.5983266588974999
2021-12-30 13:16:00,363.55309606500003,8725.274305583333,364.55309606500003,1640862987.5,0.0,963.0,139.99955531166668,44.99999007391667,41.178788080833336,44.95748431366667,44.999760145416666,1.25,0.0,44659.37052341667,0.0,422.3791953958333,426.13115956916664,2.0043148418916665,2.0183669777166666,0.5669975394575
2021-12-30 13:17:00,363.55379050833335,8725.290972166667,364.55379050833335,1640863047.5,0.0,963.0,140.00034259,45.00025187833333,41.19604402308334,44.95785626941667,45.00044968066667,1.6666666666666667,0.0,44661.6385315,0.0,423.9441074266667,427.8780907791667,2.0149151531166667,2.0288314722083336,0.5686535624041666
2021-12-30 13:18:00,363.55448495499996,8725.307638916667,364.55448495499996,1640863107.5,0.0,963.0,140.00053539083333,45.00021009266666,41.19587761925,44.95824001725,45.000788083833335,2.0,0.0,44663.33850791667,0.0,423.30653506166664,427.1584441416667,2.0079594799583336,2.023521514925,0.57922503902
2021-12-30 13:19:00,363.55517939583336,8725.324305583334,364.55517939583336,1640863167.5,0.0,963.0,140.00067503333332,45.00039949391667,41.21886022925,44.958411418999994,45.00084053383333,1.9166666666666667,0.0,44664.23068358333,0.0,422.9044832258333,426.7349483891667,2.0031110757416664,2.0186237382583334,0.5854832767866667
2021-12-30 13:20:00,363.555873845,8725.340972166667,364.555873845,1640863227.5,0.0,963.0,139.99919073333334,45.000135278500004,41.2170072275,44.958108050499995,45.00048729741667,1.75,0.0,44666.66540408333,0.0,423.85210373166666,427.81922801749994,2.003931378158333,2.0193072203666667,0.584511168245
2021-12-30 13:21:00,363.55656828499997,8725.357638916666,364.55656828499997,1640863287.5,0.0,963.0,139.9999094425,45.00008983633333,41.22635798433333,44.95781487941667,45.00022898424999,1.75,0.0,44666.67316691667,0.0,423.12774252500003,427.11314353750004,2.00065222245,2.015787550508333,0.5972793743333333
2021-12-30 13:22:00,363.55726273333335,8725.374305583333,364.55726273333335,1640863347.5,0.0,963.0,139.9999032525,45.00021996208333,41.255208333333336,44.957943691333334,45.000451990833334,1.75,0.0,44666.65114,0.0,423.4313743491667,427.5215003125,2.0020914650666666,2.017654464025,0.6159000797666666
2021-12-30 13:23:00,363.557957175,8725.390972166666,364.557957175,1640863407.5,0.0,963.0,139.99812484999998,45.00032008108334,41.27595945891667,44.95838209341667,45.001094720333334,1.5833333333333333,0.0,44665.56927291667,0.0,423.718522575,427.842927115,1.9964708253166668,2.0124849097916666,0.6190588505875
2021-12-30 13:24:00,363.55865162083336,8725.407638916668,364.55865162083336,1640863467.5,0.0,963.0,140.0007733075,45.00035651233333,41.29642418658333,44.958797146416664,45.00132165025,1.5,0.0,44666.308594,0.0,422.5204857433334,426.5357540741666,1.99432845755,2.009858692325,0.6084014557158334
2021-12-30 13:25:00,363.559346065,8725.424305583334,364.559346065,1640863527.5,0.0,963.0,139.99974796333333,45.00035122075,41.30789157941667,44.95882978183334,45.00113355641667,2.0,0.0,44667.581489000004,0.0,422.117758425,426.13608911666665,1.9933613307333333,2.0090955615083335,0.6144514787908334
2021-12-30 13:26:00,363.5600405083333,8725.440972166667,364.5600405083333,1640863587.5,0.0,963.0,140.0018714775,45.000221651083336,41.28226856091667,44.95860307025,45.0008899575,2.0,0.0,44669.5664255,0.0,423.6264338258333,427.7002924383333,2.00034059005,2.015978720608333,0.6081226429141667
2021-12-30 13:27:00,363.560734955,8725.457638916667,364.560734955,1640863647.5,0.0,963.0,139.9995857825,45.000266476166665,41.29418249825,44.95825066925,45.000630980416666,2.0,0.0,44670.30342625,0.0,422.39721259,426.31115776166666,1.9974835176249999,2.01284002465,0.5988070765966667
2021-12-30 13:28:00,363.56142939583333,8725.474305583333,364.56142939583333,1640863707.5,0.0,963.0,140.00020248416666,45.000280977833334,41.328125,44.958108840499996,45.000445322249995,1.8333333333333333,0.0,44670.831361083336,0.0,421.65692771,425.6305528475,1.997027688375,2.0125478006083335,0.59178289876
2021-12-30 13:29:00,363.56212384500003,8725.490972166666,364.56212384500003,1640863767.5,0.0,963.0,139.99997314416666,45.00050868616666,41.34307292125,44.95852741433333,45.00120419591667,1.75,0.0,44671.80335475,0.0,420.9766559708333,424.9898375525,1.995804435725,2.011629409983333,0.60801481706
2021-12-30 13:30:00,363.562818285,8725.507638916666,364.562818285,1640863827.5,0.0,963.0,139.99960756166666,45.00041523975,41.332556399666665,44.95883560833334,45.001297499749995,1.8333333333333333,0.0,44671.9268595,0.0,423.85765950499996,427.81319873333337,2.0013208987083333,2.016760517708333,0.6118426615566667
2021-12-30 13:31:00,363.5635127333333,8725.524305583333,364.5635127333333,1640863887.5,0.0,963.0,139.99932267333335,45.00037125916666,41.33375902541667,44.958714962250006,45.0010265455,1.75,0.0,44671.9421755,0.0,424.11816253583333,428.19724353583337,1.9979271204416664,2.013548630025,0.60571503904
2021-12-30 13:32:00,363.56420717500004,8725.540972166667,364.56420717500004,1640863947.5,0.0,963.0,139.99897106,45.00024414566667,41.337222985333334,44.958385505,45.00063750816667,1.75,0.0,44674.14570958333,0.0,422.59046547833333,426.56477503499997,1.9939705118833333,2.009431966583333,0.5987510847008334
2021-12-30 13:33:00,363.5649016208333,8725.557638916667,364.5649016208333,1640864007.5,0.0,963.0,139.9992626275,45.00007573116667,41.319654304000004,44.95797017058334,45.00023411108333,1.75,0.0,44673.33160633334,0.0,421.7021791591667,425.65456577083336,1.992710956775,2.0080905000500002,0.5902292905166667
2021-12-30 13:34:00,363.56559606499997,8725.574305583334,364.56559606499997,1640864067.5,0.0,963.0,140.00004881333334,45.00025009325,41.345821823166666,44.95785243375,45.00024590491666,1.25,0.0,44674.07731283334,0.0,421.3205394808333,425.14806281250003,1.9942313330333334,2.0089811324416664,0.5795760581341667
2021-12-30 13:35:00,363.56629050833334,8725.590972166667,364.56629050833334,1640864127.5,0.0,963.0,140.00025463166668,45.00036689133333,41.375,44.958180801333334,45.000812821333334,1.25,0.0,44673.12938408333,0.0,421.93229880250004,425.9764900475,2.0013654805,2.017011419725,0.6218791209525
2021-12-30 13:36:00,363.566984955,8725.607638916666,364.566984955,1640864187.5,0.0,963.0,139.99999940833334,45.00038520408333,41.364583333333336,44.958565812500005,45.00117331808334,1.6666666666666667,0.0,44674.80210708333,0.0,422.76561940416667,426.70003552916666,1.9976755642833333,2.012770055175,0.5966920458033333
2021-12-30 13:37:00,363.5676793958333,8725.624305583333,364.5676793958333,1640864247.5,0.0,963.0,139.999836345,45.00026084708333,41.38233770716666,44.95851793833333,45.000821914166664,2.0,0.0,44675.30592975,0.0,423.520651845,427.45426750916664,1.9938682099416667,2.0089716097583334,0.5899217193875
2021-12-30 13:38:00,363.568373845,8725.640972166666,364.568373845,1640864307.5,0.0,963.0,140.00446707,45.000181051,41.380208333333336,44.95819732258334,45.000481227,2.0,0.0,44685.86008925,0.0,425.55814155916664,429.5398309283333,1.9961010972083333,2.011151585725,0.5950603836916667
2021-12-30 13:39:00,363.569068285,8725.657638916668,364.569068285,1640864367.5,0.0,963.0,140.00375231833334,45.00000903658333,41.382330246916666,44.95789086491666,45.00015338625,2.0,0.0,44686.87598125,0.0,424.85460221166664,428.9349353341667,1.9953180402833333,2.0106835997583334,0.60389339239
2021-12-30 13:40:00,363.56976273333333,8725.674305583334,364.56976273333333,1640864427.5,0.0,963.0,140.0017535725,45.00011879416667,41.416666666666664,44.957827117499995,45.00020713133333,2.0,0.0,44688.562341916666,0.0,420.8760157033333,424.8792128658333,1.9947552332166667,2.0104030978,0.6026429307091666
2021-12-30 13:41:00,363.570457175,8725.690972166667,364.570457175,1640864487.5,0.0,963.0,140.0017359425,45.00025848508333,41.4294871795,44.9580972885,45.00077702533333,1.75,0.0,44689.536851250006,0.0,420.0858018525,423.9112196075,1.9908629174833334,2.005817185216667,0.5809908910683333
2021-12-30 13:42:00,363.5711516208333,8725.707638916667,364.5711516208333,1640864547.5,0.0,963.0,140.00035504833332,45.00028538108333,41.429436825416666,44.95859375366666,45.001140667250006,1.75,0.0,44689.80391525,0.0,418.3801577125,421.98318732999996,1.987151738825,2.0010968743583333,0.54988452282
2021-12-30 13:43:00,363.571846065,8725.724305583333,364.571846065,1640864607.5,0.0,963.0,139.99940090833334,45.00022083608334,41.42213480233333,44.958575518083336,45.00088831441667,1.75,0.0,44675.66236525,0.0,419.99719357833334,423.6620724283334,1.9962035839333334,2.010729090925,0.5622908698483333
2021-12-30 13:44:00,363.5725405083333,8725.740972166666,364.5725405083333,1640864667.5,0.0,963.0,139.99994348833334,45.00003261775,41.427083333333336,44.95819067308333,45.00057629141667,1.75,0.0,44675.361962166666,0.0,419.8606246725,423.55705500999994,2.0022749221833336,2.01711271965,0.5574193649941667
2021-12-30 13:45:00,363.57323495500003,8725.757638916666,364.57323495500003,1640864727.5,0.0,963.0,139.99899302583333,45.000047321333334,41.401502071833335,44.95773637516667,44.99992302108333,1.75,0.0,44675.75336083333,0.0,418.9458539475,422.50419568083333,1.99520507845,2.008582877233333,0.5553102578633333
2021-12-30 13:46:00,363.5739293958333,8725.774305583333,364.5739293958333,1640864787.5,0.0,963.0,140.00000769916667,45.000068101000004,41.408975867416665,44.957454321166665,44.999778732416665,1.25,0.0,44675.31622483333,0.0,421.6116367441667,425.42161170083335,2.0097295640749997,2.0256171958416664,0.5691814203875
2021-12-30 13:47:00,363.57462384499996,8725.790972166667,364.57462384499996,1640864847.5,0.0,963.0,140.00000888666668,45.00019719916667,41.4412761225,44.95763864108333,45.00019337083333,1.25,0.0,44675.88553858333,0.0,420.792597805,424.5323639183334,2.0016544239416665,2.015832619958333,0.5749920459533333
2021-12-30 13:48:00,363.57531828500004,8725.807638916667,364.57531828500004,1640864907.5,0.0,963.0,140.00017123,45.00020054083333,41.45660359391667,44.95818507716667,45.000851568916666,1.75,0.0,44677.2777225,0.0,422.6026163825,426.525392685,2.01187665575,2.0279326290416666,0.5829694442325
2021-12-30 13:49:00,363.5760127333333,8725.824305583334,364.5760127333333,1640864967.5,0.0,963.0,140.00006846166667,45.000156880750005,41.454527243583335,44.958331384249995,45.000848113500005,2.0,0.0,44678.102767000004,0.0,421.2805970941667,425.0674474883333,2.001148419,2.015144170233333,0.5720268316916667
2021-12-30 13:50:00,363.57670717499997,8725.840972166667,364.57670717499997,1640865027.5,0.0,963.0,139.99908272666667,45.00008701916666,41.428470123083336,44.95806475083333,45.00036124841666,2.0,0.0,44676.923490416666,0.0,422.37471923333334,426.1449504033333,1.9993505976000001,2.01516811635,0.5756534976991666
2021-12-30 13:51:00,363.57740162083337,8725.857638916666,364.57740162083337,1640865087.5,0.0,963.0,140.0000318475,44.99993867216667,41.395833333333336,44.95765578383333,44.99986783558333,2.0,0.0,44676.75927591667,0.0,421.4757117616667,425.29010394750003,2.0002954106416664,2.0152013674166667,0.57272809965
2021-12-30 13:52:00,363.578096065,8725.874305583333,364.578096065,1640865147.5,0.0,963.0,139.99956219333333,44.99992679233333,41.42567689458333,44.95733217,44.99962709758333,1.75,0.0,44675.6402085,0.0,421.0659325291667,425.0422480433333,2.0072874292916665,2.0227202566416667,0.5953992125166666
2021-12-30 13:53:00,363.5787905083334,8725.890972166666,364.5787905083334,1640865207.5,0.0,963.0,139.99920458,45.00007521558334,41.437748015833336,44.957466821999994,45.000115786833334,1.75,0.0,44675.402403583335,0.0,421.9053297558333,425.8083165758333,2.0020143364083336,2.0178758111,0.6032363316716667
2021-12-30 13:54:00,363.579484955,8725.907638916668,364.579484955,1640865267.5,0.0,963.0,139.99937185083334,45.00023329616667,41.423918047916665,44.95796660966666,45.000678171666664,1.75,0.0,44676.98213,0.0,421.7771178241667,425.6435400875,2.0067407595666666,2.021577493508333,0.59346114431
2021-12-30 13:55:00,363.58017939583334,8725.924305583334,364.58017939583334,1640865327.5,0.0,963.0,140.00063339416667,45.000130477,41.438527391583335,44.95809376308333,45.00036752374999,1.4166666666666667,0.0,44679.307844166666,0.0,420.87254572916663,424.71581273916667,2.0054025377583335,2.021452089241667,0.5787800277433334
2021-12-30 13:56:00,363.580873845,8725.940972166667,364.580873845,1640865387.5,0.0,963.0,140.000348995,45.00002757575,41.43576541725,44.95766252816667,44.999828291916664,1.8333333333333333,0.0,44681.94480258333,0.0,418.76194516000004,422.493702385,1.9915286897666666,2.0058349622833336,0.5740161623866666
2021-12-30 13:57:00,363.581568285,8725.957638916667,364.581568285,1640865447.5,0.0,963.0,139.99970057166666,44.999886511916664,41.442708333333336,44.95705559241667,44.999386099,1.9166666666666667,0.0,44682.77508808333,0.0,419.56884805916667,423.34663707833334,1.9978706562166666,2.0123559389833336,0.5675494692099999
2021-12-30 13:58:00,363.5822627333334,8725.974305583333,364.5822627333334,1640865507.5,0.0,963.0,140.00078691000002,44.999901447333336,41.4375,44.95710768958333,44.99958900516666,2.0,0.0,44682.16284408333,0.0,418.9473376016667,422.6264197675,1.9997865432749997,2.0141605993250002,0.5613508092966667
2021-12-30 13:59:00,363.582957175,8725.990972166666,364.582957175,1640865567.5,0.0,963.0,140.00016677083332,45.000037409583335,41.44604323083333,44.957488083583335,45.00024227341667,1.9166666666666667,0.0,44680.878715833336,0.0,418.295863365,421.941860975,1.9939089016,2.0080860648416667,0.5550363624466667
2021-12-30 14:00:00,363.58365162083334,8726.007638916666,364.58365162083334,1640865627.5,0.0,963.0,139.99968996666666,45.00009253458333,41.4375,44.957899506500006,45.000421432416665,1.75,0.0,44680.892211,0.0,419.25737448083333,422.94933180416666,1.9975674260999998,2.011648579833333,0.5671442847066667
2021-12-30 14:01:00,363.58434606500003,8726.024305583333,364.58434606500003,1640865687.5,0.0,963.0,139.99969631666667,44.99996278408333,41.4375,44.95793502425,45.00023057166666,1.75,0.0,44681.11039075,0.0,419.5768195158333,423.4089710975,1.99169122035,2.006833149983333,0.5805855650608334
2021-12-30 14:02:00,363.58504050833335,8726.040972166667,364.58504050833335,1640865747.5,0.0,963.0,140.0002709675,44.99986851924999,41.38740216391667,44.957475843999994,44.999704735499996,1.75,0.0,44680.29462983333,0.0,421.08316974583335,424.9888768691667,1.9928156507166666,2.008134029016667,0.5898349420550001
2021-12-30 14:03:00,363.58573495499996,8726.057638916667,364.58573495499996,1640865807.5,0.0,963.0,139.99921657000002,44.999597890500006,41.385173583333334,44.9569684845,44.999044204,1.75,0.0,44679.97331875,0.0,421.93732570416665,425.54598031916663,1.9929046185166666,2.0072161500833334,0.5630913411091667
2021-12-30 14:04:00,363.58642939583336,8726.074305583334,364.58642939583336,1640865867.5,0.0,963.0,139.99857109333334,44.999486835999996,41.368709588,44.95631856958334,44.99844889408333,1.4166666666666667,0.0,44678.37751316666,0.0,421.36210166,425.12582365833333,2.0011600378833334,2.0152503272166666,0.5691212640308333
2021-12-30 14:05:00,363.587123845,8726.090972166667,364.587123845,1640865927.5,0.0,963.0,140.00008527833333,44.99948299541666,41.39317659216667,44.9560860105,44.998529579,1.25,0.0,44677.13081308333,0.0,421.4031867725,425.25509983666666,2.0019295978250002,2.016619512825,0.5796389929458333
2021-12-30 14:06:00,363.58781828499997,8726.107638916666,364.58781828499997,1640865987.5,0.0,963.0,140.00019901166667,44.999700427,41.375,44.956626421083335,44.99935312916667,1.6666666666666667,0.0,44675.710560416665,0.0,421.70765981166664,425.6025331033333,1.9958584560666666,2.0108594669583333,0.5916047394691667
2021-12-30 14:07:00,363.58851273333335,8726.124305583333,364.58851273333335,1640866047.5,0.0,963.0,140.00022926166668,44.99977066525,41.375,44.957190931250004,44.99965320483333,2.0,0.0,44677.440669083335,0.0,421.2744899458333,425.1472165841667,1.9978411703,2.012806637783333,0.5896643588525
2021-12-30 14:08:00,363.589207175,8726.140972166666,364.589207175,1640866107.5,0.0,963.0,139.9996233175,44.999605815416665,41.375,44.957036663,44.99929371625,2.0,0.0,44675.94422775,0.0,418.89400922666664,422.63076012416667,1.9929177005499998,2.0072879844666667,0.5691536398858333
2021-12-30 14:09:00,363.58990162083336,8726.157638916668,364.58990162083336,1640866167.5,0.0,963.0,139.99955600416666,44.999533570666664,41.33396291208333,44.95679035358333,44.999039751666665,1.75,0.0,44674.730343,0.0,419.0781111291667,422.75110749583337,1.9888442975249998,2.0035176389333333,0.5643059730333334
2021-12-30 14:10:00,363.590596065,8726.174305583334,364.590596065,1640866227.5,0.0,963.0,139.99954481666666,44.999613209833335,41.375,44.95660941033333,44.99888456775,1.8333333333333333,0.0,44673.418895166666,0.0,421.539999765,425.3498538375,2.0029624226083333,2.017071486775,0.5813475762341667
2021-12-30 14:11:00,363.5912905083333,8726.190972166667,364.5912905083333,1640866287.5,0.0,963.0,139.99930543000002,44.99973900641666,41.369791666666664,44.95683865275,44.99942134766667,1.75,0.0,44672.54531058334,0.0,421.79876612749996,425.73931807416665,2.0040531782666666,2.0186600037833333,0.5818757989391666
2021-12-30 14:12:00,363.591984955,8726.207638916667,364.591984955,1640866347.5,0.0,963.0,139.99903397916668,44.9998606195,41.371687917,44.95744496291667,45.00018704991666,1.75,0.0,44671.17446525,0.0,421.1649754725,424.9614925183333,2.00163014,2.0158898260083333,0.5767776229916667
2021-12-30 14:13:00,363.59267939583333,8726.224305583333,364.59267939583333,1640866407.5,0.0,963.0,140.00005218750002,44.99972263525,41.37369064241667,44.95762937375,44.99996455216667,1.75,0.0,44670.88600333334,0.0,422.0461344633333,425.8934334925,2.0064225884416667,2.0221473128833334,0.5837404107483334
2021-12-30 14:14:00,363.59337384500003,8726.240972166666,364.59337384500003,1640866467.5,0.0,963.0,139.99847954416666,44.999824842416665,41.365366053416665,44.95738220541667,44.999578901,1.75,0.0,44667.66207908333,0.0,419.2745913941667,422.97810587416666,1.9906326347083334,2.004974596725,0.558793150425
2021-12-30 14:15:00,363.594068285,8726.257638916666,364.594068285,1640866527.5,0.0,963.0,139.99975391083333,44.999626258250004,41.31927534933333,44.957002750250005,44.99916793,1.5833333333333333,0.0,44666.52311066666,0.0,419.1367214008333,422.8167228766667,1.9910747737333334,2.0054796980416665,0.5676315993741666
2021-12-30 14:16:00,363.5947627333333,8726.274305583333,364.5947627333333,1640866587.5,0.0,963.0,139.99806236999999,44.999594922166665,41.333333333333336,44.956683554083334,44.99899404408333,1.75,0.0,44663.38293525,0.0,420.05343934916664,423.78801518583333,1.99767988515,2.011697793508333,0.5742278616208333
2021-12-30 14:17:00,363.59545717500004,8726.290972166667,364.59545717500004,1640866647.5,0.0,963.0,139.99951261416666,44.99970005933333,41.36777917883333,44.95699197858334,44.99956538833334,1.75,0.0,44663.557949166665,0.0,421.5138824241667,425.4125038291666,2.0034084244333332,2.0190353786583333,0.589247231525
2021-12-30 14:18:00,363.5961516208333,8726.307638916667,364.5961516208333,1640866707.5,0.0,963.0,140.00037526,44.99989545458334,41.3391063575,44.957579536,45.00008696991666,1.4166666666666667,0.0,44663.81712825,0.0,421.217935245,425.1246855566667,1.9991586288666667,2.01443641935,0.5916505269833333
2021-12-30 14:19:00,363.59684606499997,8726.324305583334,364.59684606499997,1640866767.5,0.0,963.0,139.99982061416668,44.99978290675,41.34203600466667,44.95768822350001,44.99991765675,1.25,0.0,44664.177842666664,0.0,421.21080232,425.10292100583337,1.9997150179916667,2.014818342158333,0.5936371412366667
2021-12-30 14:20:00,363.59754050833334,8726.340972166667,364.59754050833334,1640866827.5,0.0,963.0,139.99980173666665,44.99971226741667,41.32236993558333,44.95736726691666,44.99959715483333,1.5,0.0,44664.53031174999,0.0,420.1524718166667,424.18093705083334,2.00034517855,2.016235160875,0.6084298206041666
2021-12-30 14:21:00,363.598234955,8726.357638916666,364.598234955,1640866887.5,0.0,963.0,140.00126517,44.999612114916665,41.307003913416665,44.956937259166665,44.9990585805,2.0,0.0,44666.07907491666,0.0,420.2141591675,424.1900871758333,1.9994122305333333,2.015044823066667,0.6051997015958334
2021-12-30 14:22:00,363.5989293958333,8726.374305583333,364.5989293958333,1640866947.5,0.0,963.0,140.00021514666665,44.99971367891666,41.319527116416666,44.95699980258333,44.99937504,2.0,0.0,44667.435571500006,0.0,420.5543279491667,424.516830235,2.0018437597666665,2.01716023965,0.5969382873241666
2021-12-30 14:23:00,363.599623845,8726.390972166666,364.599623845,1640867007.5,0.0,963.0,140.00093983666667,44.99991197158334,41.3125,44.957257222083335,44.99970013233334,2.0,0.0,44670.31928091667,0.0,420.44094742916667,424.4546033433333,2.0022317923,2.0178494868583337,0.59790406992
2021-12-30 14:24:00,363.600318285,8726.407638916668,364.600318285,1640867067.5,0.0,963.0,140.00014630500002,44.99992905333334,41.29880111958334,44.957646710999995,45.00007636575,1.9166666666666667,0.0,44671.95166575,0.0,421.06553065416665,424.94129420333337,2.002737016141667,2.017478894725,0.5925783773458333
2021-12-30 14:25:00,363.60101273333333,8726.424305583334,364.60101273333333,1640867127.5,0.0,963.0,140.0009742825,44.99985787,41.29796846225,44.95765234175,44.999851360166666,1.75,0.0,44672.85801141666,0.0,421.3598024616667,425.3345249783333,2.0000582477583335,2.0153777576916667,0.5947305738591667
2021-12-30 14:26:00,363.601707175,8726.440972166667,364.601707175,1640867187.5,0.0,963.0,139.99897740583333,44.99975058216666,41.301027184166664,44.95723376041667,44.9993789665,1.75,0.0,44671.5950355,0.0,422.38070186083337,426.32335319916666,2.0046792857416667,2.019645178125,0.5937987397441666
2021-12-30 14:27:00,363.6024016208333,8726.457638916667,364.6024016208333,1640867247.5,0.0,963.0,140.00033374166665,44.99968103675,41.2856647985,44.956961953,44.99913456075,1.75,0.0,44672.20133433334,0.0,422.5906154766667,426.5576246141666,2.004025682125,2.0192956559833335,0.6059382516808333
2021-12-30 14:28:00,363.603096065,8726.474305583333,364.603096065,1640867307.5,0.0,963.0,140.00053649583333,44.99966947983333,41.28602212008334,44.956950041,44.999180966666664,1.75,0.0,44686.59132108333,0.0,422.38593678666666,426.30826998,1.9962175484083333,2.0116374858083335,0.59111949785
2021-12-30 14:29:00,363.6037905083333,8726.490972166666,364.6037905083333,1640867367.5,0.0,963.0,140.00473818416665,44.999894537833335,41.31682119966667,44.95732646616667,44.999719665250005,1.5833333333333333,0.0,44684.9006285,0.0,422.21176984666664,426.00356116333336,1.997181473825,2.0118242230166667,0.5829170147891667
2021-12-30 14:30:00,363.60448495500003,8726.507638916666,364.60448495500003,1640867427.5,0.0,963.0,140.00407242333333,44.99987511933333,41.296875,44.9578089595,45.000231413749994,1.75,0.0,44687.942172749994,0.0,424.77329469,428.60543183333334,1.9961862854249999,2.0110315961833334,0.5873912250250001
2021-12-30 14:31:00,363.6051793958333,8726.524305583333,364.6051793958333,1640867487.5,0.0,963.0,140.00315404083332,44.99983794,41.275240384583334,44.95775847941667,44.999927117999995,1.4166666666666667,0.0,44690.67783949999,0.0,423.79278823833334,427.6097800008333,1.99746429795,2.0120098977916667,0.5771550909775
2021-12-30 14:32:00,363.60587384499996,8726.540972166667,364.60587384499996,1640867547.5,0.0,963.0,140.00201403666668,44.99981630008333,41.25229538533333,44.957281847249995,44.99946674941666,1.4166666666666667,0.0,44689.742196583335,0.0,424.48691878166665,428.61424033416665,1.999208863325,2.0146556699500002,0.5822985138041666
2021-12-30 14:33:00,363.60656828500004,8726.557638916667,364.60656828500004,1640867607.5,0.0,963.0,140.0037033175,44.99964890625,41.27316955808333,44.95700277733334,44.999200995749995,1.25,0.0,44684.52327391666,0.0,421.84314359166666,425.68687450916667,1.9923208163916666,2.007180126675,0.5717013109733333
2021-12-30 14:34:00,363.6072627333333,8726.574305583334,364.6072627333333,1640867667.5,0.0,963.0,140.0003274925,44.999799191499996,41.29121358241667,44.956982491249995,44.99930023775,1.25,0.0,44686.10568866666,0.0,421.70496875666663,425.35972792916664,1.9962757753833333,2.0093867981416667,0.5664608077916667
2021-12-30 14:35:00,363.60795717499997,8726.590972166667,364.60795717499997,1640867727.5,0.0,963.0,140.0019305825,44.999817724083336,41.288029499833335,44.95757275058333,45.00016598316666,1.25,0.0,44685.74974316667,0.0,423.69355573666667,427.5134338991666,2.007284078075,2.0214768947583335,0.5730064659399999
2021-12-30 14:36:00,363.60865162083337,8726.607638916666,364.60865162083337,1640867787.5,0.0,963.0,140.00175027416665,45.00002500575,41.302050071416666,44.958017381249995,45.000485040166666,1.25,0.0,44686.71281833333,0.0,422.68145005499997,426.47029920333335,2.000374746108333,2.0150514884583335,0.5715556489475
2021-12-30 14:37:00,363.609346065,8726.624305583333,364.609346065,1640867847.5,0.0,963.0,139.99993555666666,44.99995751666666,41.31456987208333,44.95805804616666,45.000244339,1.25,0.0,44684.46834766667,0.0,424.4934824408333,428.386130245,1.9984812224416668,2.0135554894333336,0.5889340324283333
2021-12-30 14:38:00,363.6100405083334,8726.640972166666,364.6100405083334,1640867907.5,0.0,963.0,140.00009239666667,44.999751292666666,41.297843558333334,44.957685953500004,44.99990912566667,1.25,0.0,44685.62886816667,0.0,422.8983676875,426.64257481000004,1.994998847875,2.009495799816667,0.5699536180816667
2021-12-30 14:39:00,363.610734955,8726.657638916668,364.610734955,1640867967.5,0.0,963.0,140.00066105583332,44.99973562575,41.26781724866667,44.95726790058333,44.99943959283333,1.25,0.0,44687.045321499994,0.0,422.36206702,426.27360151166664,1.9967406330250002,2.0120873746083334,0.56085329767
2021-12-30 14:40:00,363.61142939583334,8726.674305583334,364.61142939583334,1640868027.5,0.0,963.0,139.99970713583335,44.99957172158333,41.259386703,44.957116487916664,44.99940675641667,1.25,0.0,44671.63352216667,0.0,423.0551378316666,426.54745771333336,2.003890394825,2.018435933575,0.566234086285
2021-12-30 14:41:00,363.612123845,8726.690972166667,364.612123845,1640868087.5,0.0,963.0,139.99966734583333,44.99977821058334,41.28709215166666,44.957099670750004,44.99950466041667,1.25,0.0,44670.420821,0.0,422.57634963000004,426.3598581125,2.0005167334,2.0151949756416667,0.5728285730958333
2021-12-30 14:42:00,363.612818285,8726.707638916667,364.612818285,1640868147.5,0.0,963.0,140.0003843825,44.99976038733333,41.2942328145,44.957460528000006,45.000003642749995,1.25,0.0,44670.418966833335,0.0,422.24036090333334,425.91312508833335,2.000700465875,2.0153416616583333,0.5700212167808333
2021-12-30 14:43:00,363.6135127333334,8726.724305583333,364.6135127333334,1640868207.5,0.0,963.0,140.0008207775,44.999672527,41.273221685083335,44.957516745166664,44.99985843058334,1.75,0.0,44670.397546333326,0.0,422.03396898166665,425.887796125,1.9976783168249999,2.012604621,0.5778391983833333
2021-12-30 14:44:00,363.614207175,8726.740972166666,364.614207175,1640868267.5,0.0,963.0,140.00019952333335,44.99965591908333,41.239583333333336,44.957285493499995,44.99951962741667,2.0,0.0,44671.27536066666,0.0,421.6733020175,425.57323031333334,1.9949060850333333,2.010217047608333,0.5984197905466667
2021-12-30 14:45:00,363.61490162083334,8726.757638916666,364.61490162083334,1640868327.5,0.0,963.0,140.00060767416667,44.99958983691667,41.2280847755,44.95698288275,44.99909769008334,2.0,0.0,44671.533672749996,0.0,420.9248260683333,424.78783274250003,1.9965436559749998,2.0112448435583334,0.5781877532975
2021-12-30 14:46:00,363.61559606500003,8726.774305583333,364.61559606500003,1640868387.5,0.0,963.0,139.999406975,44.999596807500005,41.24460078533333,44.95684185233333,44.99906039366667,2.0,0.0,44669.59625408333,0.0,420.1084114675,424.04417937166664,1.996440085925,2.011763071725,0.5966155278074999
2021-12-30 14:47:00,363.61629050833335,8726.790972166667,364.61629050833335,1640868447.5,0.0,963.0,139.99923107083333,44.99977954133333,41.2580954705,44.957127663499996,44.999489044,1.75,0.0,44671.082320166664,0.0,422.6999189508333,426.4695150533333,1.9999971024333334,2.0150984279666666,0.5978960044233333
2021-12-30 14:48:00,363.61698495499996,8726.807638916667,364.61698495499996,1640868507.5,0.0,963.0,139.999112735,44.999841317,41.25660583958334,44.95768964075,45.00016707133333,1.75,0.0,44670.25848791667,0.0,423.42100524250003,427.360957855,1.9984468336666668,2.0140206586500002,0.6036934598766667
2021-12-30 14:49:00,363.61767939583336,8726.824305583334,364.61767939583336,1640868567.5,0.0,963.0,139.9988126225,44.999903408083334,41.243246336999995,44.95786757066667,45.00022274516667,1.75,0.0,44670.10798758333,0.0,423.59207530666663,427.7037629083334,1.9978860004583332,2.0135663496,0.60862563655
2021-12-30 14:50:00,363.618373845,8726.840972166667,364.618373845,1640868627.5,0.0,963.0,139.9991549275,44.99989509741667,41.23969843466667,44.957507178250005,44.999609646833335,1.75,0.0,44670.039989499994,0.0,423.13252233833333,427.1434796383333,1.9957968813666669,2.010871926983333,0.5984119140208334
2021-12-30 14:51:00,363.61906828499997,8726.857638916666,364.61906828499997,1640868687.5,0.0,963.0,140.0000805,44.999779316416664,41.23210544691667,44.95718618066667,44.99920094116666,1.75,0.0,44669.89499658334,0.0,423.0737964933333,427.04407040083333,1.9973870068416666,2.0129538846833332,0.6085507631916667
2021-12-30 14:52:00,363.61976273333335,8726.874305583333,364.61976273333335,1640868747.5,0.0,963.0,140.00051416,44.999808403083335,41.2245855405,44.95724425066667,44.99956980383333,1.75,0.0,44668.749738833336,0.0,424.4786203175,428.4377525541667,1.994522210383333,2.009683477041667,0.5992369251283334
2021-12-30 14:53:00,363.620457175,8726.890972166666,364.620457175,1640868807.5,0.0,963.0,140.000891735,44.99998234541667,41.244791666666664,44.957710353083336,45.00020892875,1.75,0.0,44683.17089483333,0.0,424.6011382916667,428.4973887833333,1.9933218625333333,2.0086876612249998,0.5965426767658333
2021-12-30 14:54:00,363.62115162083336,8726.907638916668,364.62115162083336,1640868867.5,0.0,963.0,140.00052461916667,45.000103217749995,41.239583333333336,44.95818731116666,45.000614858666665,1.75,0.0,44685.670913999995,0.0,424.06341147833336,428.02847326250003,1.9938519423333334,2.0089583661666666,0.5955984488025
2021-12-30 14:55:00,363.621846065,8726.924305583334,364.621846065,1640868927.5,0.0,963.0,140.00054874666668,45.000172657583335,41.23353301991667,44.9581566005,45.000347500749996,1.75,0.0,44687.60926583334,0.0,421.95531589083333,425.9893653775,1.9917939095083332,2.007396433708333,0.6034856721225
2021-12-30 14:56:00,363.6225405083333,8726.940972166667,364.6225405083333,1640868987.5,0.0,963.0,140.00157308666667,44.999993670916666,41.206631636666664,44.95786776633333,44.99991321308334,1.75,0.0,44691.29354891667,0.0,421.43407441749997,425.42762636333333,1.9911806540750001,2.0068926538,0.5989930307266667
2021-12-30 14:57:00,363.623234955,8726.957638916667,364.623234955,1640869047.5,0.0,963.0,140.001198205,45.000052543,41.232611331583335,44.957439782833326,44.999558444083334,1.75,0.0,44689.33800708334,0.0,419.43763932083334,423.2507371433333,1.9952712163083335,2.0096711968166665,0.5704557847625
2021-12-30 14:58:00,363.62392939583333,8726.974305583333,364.62392939583333,1640869107.5,0.0,963.0,140.00218591833334,45.00001140291667,41.25,44.95732154225001,44.99959297658333,1.75,0.0,44685.31406441666,0.0,417.24427731833333,420.7993430033334,1.9865449773833335,2.0004469542166667,0.5484440967125
2021-12-30 14:59:00,363.62462384500003,8726.990972166666,364.62462384500003,1640869167.5,0.0,963.0,140.0014464,45.000133070333334,41.24860259025,44.957723021166665,45.00021509166667,1.4166666666666667,0.0,44686.21224516667,0.0,417.7199186625,421.333594085,1.9883232106833333,2.0022612479916666,0.5520340026866667
2021-12-30 15:00:00,363.625318285,8727.007638916666,364.625318285,1640869227.5,0.0,963.0,140.0023239025,45.00027401725,41.23115943683333,44.95825914183333,45.000756814249996,1.25,0.0,44684.2228465,0.0,418.47066336666666,422.19979216,1.9881712591416667,2.0025118544416665,0.5687094392391666
2021-12-30 15:01:00,363.6260127333333,8727.024305583333,364.6260127333333,1640869287.5,0.0,963.0,140.0040946675,45.000111452999995,41.22508552625,44.95822966391666,45.00031680633333,1.25,0.0,44688.66641116667,0.0,422.6521531733333,426.5051073916666,2.0006766334333332,2.015094128083333,0.5758362485033334
2021-12-30 15:02:00,363.62670717500004,8727.040972166667,364.62670717500004,1640869347.5,0.0,963.0,139.9989217375,44.999802364749996,41.191688116083334,44.95762885891667,44.999595842249995,1.25,0.0,44679.83443841667,0.0,422.7695519858333,426.6141041416667,1.9985681314166666,2.0136361051333336,0.5855592079916666
2021-12-30 15:03:00,363.6274016208333,8727.057638916667,364.6274016208333,1640869407.5,0.0,963.0,140.00277593,44.99971350725,41.182291666666664,44.95691486058333,44.99884858683333,1.25,0.0,44679.42087375,0.0,421.917779355,425.7453607741666,1.992305007425,2.0071161476583335,0.5762220021066667
2021-12-30 15:04:00,363.62809606499997,8727.074305583334,364.62809606499997,1640869467.5,0.0,963.0,140.00013816083333,44.99957817741667,41.168249209833334,44.956423183666665,44.998524263,1.6666666666666667,0.0,44682.151872333336,0.0,422.5333436225,426.368801975,1.9917531757000002,2.0064270182583335,0.5763798985641667
2021-12-30 15:05:00,363.62879050833334,8727.090972166667,364.62879050833334,1640869527.5,0.0,963.0,139.998572615,44.99964075216667,41.18626768541667,44.956501193916665,44.99879826233334,1.8333333333333333,0.0,44672.33101375,0.0,422.0390708308334,425.84196797916667,1.9900681242583333,2.0048406737,0.5769574033141667
2021-12-30 15:06:00,363.629484955,8727.107638916666,364.629484955,1640869587.5,0.0,963.0,140.00043491083332,44.99975473466666,41.183144544916665,44.956959563666665,44.99945467008333,1.25,0.0,44672.09512433333,0.0,423.1201459358333,427.0423918525,1.9919811841333335,2.006726061291667,0.5818450257916666
2021-12-30 15:07:00,363.6301793958333,8727.124305583333,364.6301793958333,1640869647.5,0.0,963.0,140.00051369833332,44.9997806785,41.140625,44.957405231749995,44.999846286583335,1.25,0.0,44672.327251250004,0.0,422.63463118916667,426.4926223,1.9909602105,2.00597303695,0.5852063118825
2021-12-30 15:08:00,363.630873845,8727.140972166666,364.630873845,1640869707.5,0.0,963.0,139.99868458416665,44.99970923758334,41.130208333333336,44.957322717333334,44.99944389583334,1.25,0.0,44672.46371241667,0.0,426.37736279583333,430.3419075808333,1.997029920125,2.011792640925,0.5965522425791666
2021-12-30 15:09:00,363.631568285,8727.157638916668,364.631568285,1640869767.5,0.0,963.0,139.99994128583333,44.99961179458333,41.110462454250005,44.956854112833334,44.99873641433334,1.25,0.0,44673.96427825,0.0,424.78444185666666,428.7450566575,2.0032652815916667,2.0188684333916664,0.5972409976308334
2021-12-30 15:10:00,363.63226273333333,8727.174305583334,364.63226273333333,1640869827.5,0.0,963.0,139.99961311583334,44.999653311833335,41.114583333333336,44.956476506083334,44.998687009,1.9166666666666667,0.0,44674.231104583334,0.0,424.36940972083335,428.27782028166666,1.9974964686666665,2.0127101503750002,0.5855595564749999
2021-12-30 15:11:00,363.632957175,8727.190972166667,364.632957175,1640869887.5,0.0,963.0,140.00041039166666,44.99973515675,41.1436011905,44.95690337191667,44.999300654749995,2.0,0.0,44673.813496083334,0.0,421.2741445725,425.1120405383333,1.9959908389916665,2.010950747925,0.5759068608466666
2021-12-30 15:12:00,363.6336516208333,8727.207638916667,364.6336516208333,1640869947.5,0.0,963.0,140.0003859725,44.999915923749995,41.15855202575,44.957596655083336,45.00008481174999,2.0,0.0,44674.73820283334,0.0,422.78600842833333,426.61277763333334,2.0006797095166666,2.0158538617333335,0.5707366458775
2021-12-30 15:13:00,363.634346065,8727.224305583333,364.634346065,1640870007.5,0.0,963.0,139.99974094583334,44.99994690941667,41.15916254983333,44.95784720166666,45.00013052841666,1.5,0.0,44673.898583333335,0.0,425.6137354383333,429.5609234958333,2.0052145301083333,2.0204766029083334,0.5870740236124999
2021-12-30 15:14:00,363.6350405083333,8727.240972166666,364.6350405083333,1640870067.5,0.0,963.0,140.00006660333335,44.999940920166665,41.12291909675,44.957836192916666,44.99993643083334,1.25,0.0,44672.74401541666,0.0,426.60398463916664,430.6255862625,2.0089837073416668,2.023878204866667,0.5936333909775
2021-12-30 15:15:00,363.63573495500003,8727.257638916666,364.63573495500003,1640870127.5,0.0,963.0,140.00054685749998,44.999738464500005,41.12651565258333,44.95750230533333,44.99956348491667,1.5,0.0,44672.00445208334,0.0,424.1961043858333,428.1677433566667,2.0043562190083333,2.0204695296833335,0.585112143255
2021-12-30 15:16:00,363.6364293958333,8727.274305583333,364.6364293958333,1640870187.5,0.0,963.0,140.00016920333334,44.999845466416666,41.130208333333336,44.95739007541667,44.99969848391667,1.25,0.0,44671.289778666665,0.0,423.04238624416666,426.89006801333335,1.9995694267250002,2.01432230895,0.5763833553441666
2021-12-30 15:17:00,363.63712384499996,8727.290972166667,364.63712384499996,1640870247.5,0.0,963.0,140.00043258333332,44.99988167008333,41.17465087,44.95765300241666,45.00004978691666,1.25,0.0,44670.905500416666,0.0,421.660906595,425.40122154,1.9920494995333333,2.0061198751666667,0.5593492411741666
2021-12-30 15:18:00,363.63781828500004,8727.307638916667,364.63781828500004,1640870307.5,0.0,963.0,139.99901996333332,45.00013596033333,41.17411947516667,44.95811103533333,45.000484030416665,1.25,0.0,44671.178839583336,0.0,421.01039059666664,424.71817845000004,1.9937678472583331,2.007997776825,0.5641174913175
2021-12-30 15:19:00,363.6385127333333,8727.324305583334,364.6385127333333,1640870367.5,0.0,963.0,140.00035454583335,45.00000088458333,41.15481952,44.95849918975,45.0008020235,1.25,0.0,44672.028018749996,0.0,422.58129260000004,426.22743802583335,2.0113955968,2.0249146122333332,0.5670056608366666
2021-12-30 15:20:00,363.63920717499997,8727.340972166667,364.63920717499997,1640870427.5,0.0,963.0,139.99943335416665,44.99997408791666,41.13129509658334,44.95820917141666,45.00025173558333,1.25,0.0,44671.65554566667,0.0,422.73990503416667,426.4824112091667,2.0081728746333334,2.0235598131916666,0.5644820839016667
2021-12-30 15:21:00,363.63990162083337,8727.357638916666,364.63990162083337,1640870487.5,0.0,963.0,140.0003586925,44.99986325041667,41.10225273108333,44.95767377475,44.99965273975,1.25,0.0,44671.356774249994,0.0,422.8490086233333,426.5872496283334,2.0087691809666666,2.02304321785,0.5698567555708333
2021-12-30 15:22:00,363.640596065,8727.374305583333,364.640596065,1640870547.5,0.0,963.0,139.99997860666667,44.999905397583326,41.123511904749996,44.95734572833334,44.99945314008334,1.25,0.0,44670.31416541667,0.0,424.2219144225,428.0689316616667,2.0138713824,2.0289290059750003,0.574984173425
2021-12-30 15:23:00,363.6412905083334,8727.390972166666,364.6412905083334,1640870607.5,0.0,963.0,140.00068375333333,44.99999778558333,41.1593363905,44.95740791208333,44.99974789875,1.25,0.0,44669.72987791667,0.0,423.15336309500003,426.96950278083335,2.010946934516667,2.025706924325,0.5731110506341667
2021-12-30 15:24:00,363.641984955,8727.407638916668,364.641984955,1640870667.5,0.0,963.0,139.99957754916667,45.0001272905,41.155916829249996,44.957972837916664,45.000387231249995,1.4166666666666667,0.0,44670.7623915,0.0,420.6328407258333,424.3951514325,2.002407803691667,2.0169786565083334,0.5641225871933333
2021-12-30 15:25:00,363.64267939583334,8727.424305583334,364.64267939583334,1640870727.5,0.0,963.0,140.00006665666666,45.00017016983333,41.160766439583334,44.958295430750006,45.000566330999995,1.4166666666666667,0.0,44671.623502083334,0.0,421.8907947416667,425.7004246508333,2.0043248319833333,2.0187167823166665,0.5723083985933334
2021-12-30 15:26:00,363.643373845,8727.440972166667,364.643373845,1640870787.5,0.0,963.0,139.999750355,45.00008549908333,41.1474096555,44.958132952166665,45.000325749000005,1.25,0.0,44672.12000266666,0.0,421.51223814583335,425.2383239883333,2.0043836202916667,2.019182154525,0.5650202015491667
2021-12-30 15:27:00,363.644068285,8727.457638916667,364.644068285,1640870847.5,0.0,963.0,139.99965048333334,45.00002545833333,41.16869073191666,44.957813214666665,44.99985050375,1.25,0.0,44670.78533283333,0.0,422.1892639675,425.9993397475,2.0045142782,2.0193247732833335,0.5809551687708333
2021-12-30 15:28:00,363.6447627333334,8727.474305583333,364.6447627333334,1640870907.5,0.0,963.0,140.0001796725,45.00004489241667,41.161458333333336,44.95765635975,44.99986919683334,1.25,0.0,44668.52055183333,0.0,423.37686913166664,427.214242255,2.001447925075,2.016513537833333,0.5791199064875
2021-12-30 15:29:00,363.645457175,8727.490972166666,364.645457175,1640870967.5,0.0,963.0,140.00091552749998,44.99999325075,41.17223324508333,44.95798180916666,45.000415204583334,1.75,0.0,44668.20982491667,0.0,421.6002173141667,425.35371409833334,1.9994016643166665,2.014127018175,0.5788379776758333
2021-12-30 15:30:00,363.64615162083334,8727.507638916666,364.64615162083334,1640871027.5,0.0,963.0,140.00065331833335,45.00017857325,41.17434305133333,44.95834106183333,45.00061716058334,2.0,0.0,44666.475184250005,0.0,419.13706405,422.63988711916664,1.9915062431666666,2.0055147506833335,0.5579007888683333
2021-12-30 15:31:00,363.64684606500003,8727.524305583333,364.64684606500003,1640871087.5,0.0,963.0,140.0002529425,45.00024501508333,41.167900482499995,44.95845572233333,45.00073012725,2.0,0.0,44667.01136283333,0.0,420.9131679408333,424.63246989,1.9970162663083333,2.0120407582666666,0.5643891586141666
2021-12-30 15:32:00,363.64754050833335,8727.540972166667,364.64754050833335,1640871147.5,0.0,963.0,140.00065603916667,45.000139875083335,41.17852543125,44.95829498516667,45.00044991283334,2.0,0.0,44668.12797933334,0.0,422.75336470583335,426.46404093916664,2.011252568666667,2.025480915116667,0.5664921392966666
2021-12-30 15:33:00,363.64823495499996,8727.557638916667,364.64823495499996,1640871207.5,0.0,963.0,139.99942272583334,45.000064319500005,41.14829558275,44.957842833499996,44.99982090466667,1.4166666666666667,0.0,44667.495881,0.0,422.85657631083336,426.6275885308333,2.0138680925916668,2.028683088883333,0.573629993515
2021-12-30 15:34:00,363.64892939583336,8727.574305583334,364.64892939583336,1640871267.5,0.0,963.0,140.00032550416668,45.00001042366667,41.180968001833335,44.95746591966667,44.999618237666674,1.8333333333333333,0.0,44668.479925416665,0.0,422.922437245,426.79196114666667,2.0027504246,2.01827464745,0.576043873495
2021-12-30 15:35:00,363.649623845,8727.590972166667,364.649623845,1640871327.5,0.0,963.0,140.00032540916666,45.000120669750004,41.175201788833334,44.957562875,44.99992533816666,2.0,0.0,44668.743301,0.0,424.22449497,428.020398355,2.006470140541667,2.0216353521,0.5912836215375
2021-12-30 15:36:00,363.65031828499997,8727.607638916666,364.65031828499997,1640871387.5,0.0,963.0,140.00078701083333,45.00013985366667,41.188290794083336,44.958073474,45.00038554583333,2.0,0.0,44670.081356166666,0.0,423.8989712958333,428.04129771416666,2.0049516209666667,2.020641964958333,0.5956956505708334
2021-12-30 15:37:00,363.65101273333335,8727.624305583333,364.65101273333335,1640871447.5,0.0,963.0,140.0007914125,45.0002159615,41.187554393250004,44.958253241166666,45.0006334785,2.0,0.0,44670.53564475,0.0,423.77922968,427.56512792666666,2.003237085091667,2.0183601491583336,0.5821124687525
2021-12-30 15:38:00,363.651707175,8727.640972166666,364.651707175,1640871507.5,0.0,963.0,139.99994219916667,45.00004592016666,41.17115561691667,44.958226106333335,45.000378891749996,1.8333333333333333,0.0,44670.32661975,0.0,423.83357340666663,427.50612832416664,2.0039753453333335,2.0187174337666667,0.5753043626841666
2021-12-30 15:39:00,363.65240162083336,8727.657638916668,364.65240162083336,1640871567.5,0.0,963.0,139.99923221916666,45.000046943,41.1548442635,44.95787912033333,44.999915835749995,1.75,0.0,44668.102397083334,0.0,422.35686854333335,426.16063603416666,2.0017123558416667,2.0166604052916663,0.5770520089
2021-12-30 15:40:00,363.653096065,8727.674305583334,364.653096065,1640871627.5,0.0,963.0,140.00008885916665,44.99995858458333,41.18471671075,44.95754328691667,44.999668246999995,1.9166666666666667,0.0,44667.14083883333,0.0,420.69847637666663,424.49349583833333,1.9985471871333333,2.013596431875,0.5847953563641667
2021-12-30 15:41:00,363.6537905083333,8727.690972166667,364.6537905083333,1640871687.5,0.0,963.0,139.9999427625,45.00022085466667,41.20425485008334,44.95773637233333,45.00001225558333,2.0,0.0,44669.98525325,0.0,419.03866196583334,422.8890695458333,1.9901776745750002,2.0059855207166666,0.5816533809258333
2021-12-30 15:42:00,363.654484955,8727.707638916667,364.654484955,1640871747.5,0.0,963.0,140.0001080675,45.000180278916666,41.203125,44.95816305866666,45.00056041625,2.0,0.0,44670.953980499995,0.0,419.10866352166664,422.8782528941667,1.989994580875,2.0045356859083334,0.5731520381033334
2021-12-30 15:43:00,363.65517939583333,8727.724305583333,364.65517939583333,1640871807.5,0.0,963.0,140.0007833658333,45.000040268166664,41.1875,44.9582435875,45.00046166083333,2.0,0.0,44672.197952083334,0.0,421.83643975083334,425.49470218000005,1.992478590725,2.0067401852916666,0.5601085206424999
2021-12-30 15:44:00,363.65587384500003,8727.740972166666,364.65587384500003,1640871867.5,0.0,963.0,140.00090677666665,45.00003525083333,41.178285256416665,44.95792803166666,44.99984995,2.0,0.0,44672.998237499996,0.0,423.57262049499997,427.26613384166666,1.9972463060916665,2.0119231037166667,0.5760835962241667
2021-12-30 15:45:00,363.656568285,8727.757638916666,364.656568285,1640871927.5,0.0,963.0,139.99983112666666,44.99984581908333,41.151041666666664,44.957462469,44.99944083616666,2.0,0.0,44672.832254166664,0.0,429.1317378525,433.0534060341667,2.0066640089583334,2.0207882162749997,0.5805814218541666
2021-12-30 15:46:00,363.6572627333333,8727.774305583333,364.6572627333333,1640871987.5,0.0,963.0,140.0004181875,44.99988017758333,41.18054640325,44.957284696583336,44.99943307458333,1.9166666666666667,0.0,44671.60879416667,0.0,428.2069296375,432.0233682733333,2.015447176975,2.0299443533083332,0.5936342409550001
2021-12-30 15:47:00,363.65795717500004,8727.790972166667,364.65795717500004,1640872047.5,0.0,963.0,140.00069456333333,44.99991577725,41.211553457583335,44.95754948783334,44.999952709666665,1.9166666666666667,0.0,44672.442160666666,0.0,427.4330591908333,431.477564425,2.017346618225,2.0327726225,0.5976909975658333
2021-12-30 15:48:00,363.6586516208333,8727.807638916667,364.6586516208333,1640872107.5,0.0,963.0,140.0001953975,45.000153511166666,41.21875,44.95822733808333,45.00076593475,1.9166666666666667,0.0,44673.6623465,0.0,426.41964905000003,430.3696254175,2.03134050965,2.0469785113166665,0.5865609705558333
2021-12-30 15:49:00,363.65934606499997,8727.824305583334,364.65934606499997,1640872167.5,0.0,963.0,140.00064976000002,45.00022893308333,41.19670414466666,44.958526473,45.000746676,2.0,0.0,44674.38111066667,0.0,425.03903488,428.94516725500006,2.020403743466667,2.036090235416667,0.5863697025166666
2021-12-30 15:50:00,363.66004050833334,8727.840972166667,364.66004050833334,1640872227.5,0.0,963.0,140.00128436666668,44.999974290000004,41.187718150083334,44.95813394775001,45.00036783033334,2.0,0.0,44673.740832916665,0.0,423.9271628075,427.96652785583336,2.020087322833333,2.0361953138916666,0.6013025223908334
2021-12-30 15:51:00,363.660734955,8727.857638916666,364.660734955,1640872287.5,0.0,963.0,140.00119965,45.00006267441666,41.197616710333335,44.957839720833334,44.99989472758333,2.0,0.0,44674.602407583334,0.0,425.57963753666667,429.43046188750003,2.0387690439333332,2.052126808025,0.592414742695
2021-12-30 15:52:00,363.6614293958333,8727.874305583333,364.6614293958333,1640872347.5,0.0,963.0,140.0004602175,45.00003943083333,41.2078403865,44.95765435708333,44.999783724,1.8333333333333333,0.0,44675.38723758334,0.0,425.21098817583334,429.1485508591666,2.024022316875,2.0383549810916666,0.5893216706250001
2021-12-30 15:53:00,363.662123845,8727.890972166666,364.662123845,1640872407.5,0.0,963.0,140.000099595,45.00008061183333,41.23383763225,44.95791030816667,45.00033589583333,1.25,0.0,44676.28514933334,0.0,422.824191815,426.82654644583334,2.013140030616667,2.029839773225,0.5881550551158333
2021-12-30 15:54:00,363.662818285,8727.907638916668,364.662818285,1640872467.5,0.0,963.0,140.000138725,45.000311911000004,41.22605970025,44.95845889275,45.00088461725,1.25,0.0,44675.610885,0.0,422.96200649083335,426.84012533500004,2.0137748094083334,2.0281362154166667,0.5898403227133334
2021-12-30 15:55:00,363.66351273333333,8727.924305583334,364.66351273333333,1640872527.5,0.0,963.0,139.99981329416667,45.000354684083334,41.192708333333336,44.958794339916665,45.00111936766667,1.25,0.0,44676.0736005,0.0,422.9769492208333,426.88819039583336,2.0186740090749997,2.0331590388416667,0.5927362098716666
2021-12-30 15:56:00,363.664207175,8727.940972166667,364.664207175,1640872587.5,0.0,963.0,139.99977774916667,45.00014452358334,41.1875,44.958401826,45.00033031825,1.25,0.0,44677.68751841667,0.0,421.3608621491667,425.2768254341667,2.010261474625,2.024277874775,0.5945074032841666
2021-12-30 15:57:00,363.6649016208333,8727.957638916667,364.6649016208333,1640872647.5,0.0,963.0,139.99956725083334,45.000076662,41.18214652525,44.957655099499995,44.99958729916667,1.25,0.0,44678.04697816667,0.0,422.3445985875,426.210041135,2.0245270053333333,2.041273380375,0.5937031026566667
2021-12-30 15:58:00,363.665596065,8727.974305583333,364.665596065,1640872707.5,0.0,963.0,139.999541805,44.99997139475,41.213541666666664,44.957251628833326,44.99926243183333,1.4166666666666667,0.0,44678.9618325,0.0,422.8172159083333,426.70088349916665,2.018910953525,2.0351899439416665,0.5872655566658334
2021-12-30 15:59:00,363.6662905083333,8727.990972166666,364.6662905083333,1640872767.5,0.0,963.0,140.00025723,45.00013497566667,41.217855071416665,44.95738937925,44.999726570166665,1.25,0.0,44678.92879283333,0.0,423.21325811416665,427.0653124366667,2.018748260316667,2.032294803683333,0.5851540504691667
2021-12-30 16:00:00,363.66698495500003,8728.007638916666,364.66698495500003,1640872827.5,0.0,963.0,139.99963737666667,44.999991233,41.191135175166664,44.95795344125,45.000307809249996,1.5833333333333333,0.0,44681.05310916667,0.0,421.68167547166667,425.49187345750005,2.012366134575,2.0279710785666665,0.5794606859425
2021-12-30 16:01:00,363.6676793958333,8728.024305583333,364.6676793958333,1640872887.5,0.0,963.0,139.999046605,44.999860150249994,41.182291666666664,44.95778052266667,44.99988037316666,1.75,0.0,44680.49926333333,0.0,421.74554365833336,425.6105951325,2.002450919233333,2.0176437298,0.5799712872275
2021-12-30 16:02:00,363.66837384499996,8728.040972166667,364.66837384499996,1640872947.5,0.0,963.0,139.99974371833335,44.9996103535,41.15963003508333,44.957115241416666,44.99900664225,1.75,0.0,44682.99120433334,0.0,420.42241823750004,424.31951706750004,1.9979272778166666,2.013072856925,0.5856360066233334
2021-12-30 16:03:00,363.66906828500004,8728.057638916667,364.66906828500004,1640873007.5,0.0,963.0,139.99955939916666,44.99928593516666,41.115916161166666,44.95620444275,44.998090116083326,1.75,0.0,44683.254676000004,0.0,420.47161601166664,424.2539584241667,1.9977796489333333,2.0120105803333335,0.5822306519183333
2021-12-30 16:04:00,363.6697627333333,8728.074305583334,364.6697627333333,1640873067.5,0.0,963.0,139.99972952166667,44.999140935583334,41.106316137583335,44.95555559666667,44.997373142916665,1.75,0.0,44682.0926,0.0,420.6905463933333,424.59270598666666,2.006213658075,2.021687601975,0.5810054234075
2021-12-30 16:05:00,363.67045717499997,8728.090972166667,364.67045717499997,1640873127.5,0.0,963.0,140.00043166083333,44.99925127933333,41.10708151075,44.95555973075,44.99794914408333,1.8333333333333333,0.0,44682.0466265,0.0,420.7998442425,424.4999680683333,2.005475133725,2.019233582475,0.569179222775
2021-12-30 16:06:00,363.67115162083337,8728.107638916666,364.67115162083337,1640873187.5,0.0,963.0,139.99977555666666,44.99940428366667,41.084573412666664,44.956207995999996,44.99873165916667,2.0,0.0,44680.94079733334,0.0,422.5474079525,426.44314413083333,2.018062343025,2.0343108970083335,0.5838259157866666
2021-12-30 16:07:00,363.671846065,8728.124305583333,364.671846065,1640873247.5,0.0,963.0,140.0003576425,44.99941846141667,41.08531356475,44.95685486041666,44.999214487333326,2.0,0.0,44682.045521,0.0,423.0064005808333,426.92439082833334,2.0187824376833334,2.033099284675,0.58206128102
2021-12-30 16:08:00,363.6725405083334,8728.140972166666,364.6725405083334,1640873307.5,0.0,963.0,140.00070391166665,44.9992793275,41.08693872525,44.95679359641667,44.99888966108333,2.0,0.0,44683.663174249996,0.0,421.82588020416665,425.74406808333333,2.0044045706083335,2.0199196651833335,0.5797176663375
2021-12-30 16:09:00,363.673234955,8728.157638916668,364.673234955,1640873367.5,0.0,963.0,139.99951643333333,44.99934278908333,41.0690607735,44.9565124305,44.99860150833333,1.25,0.0,44683.25508466666,0.0,421.83917356916663,425.67686951499996,2.0024135311499998,2.017763091275,0.5771240556616667
2021-12-30 16:10:00,363.67392939583334,8728.174305583334,364.67392939583334,1640873427.5,0.0,963.0,140.00057953833334,44.9991866665,41.03322458791667,44.95631560925,44.998542654333335,1.25,0.0,44684.02926958333,0.0,420.09821906999997,423.852896525,2.0031432074333333,2.017358350675,0.5682934361433333
2021-12-30 16:11:00,363.674623845,8728.190972166667,364.674623845,1640873487.5,0.0,963.0,139.99984623583333,44.99950279266667,41.05081721916667,44.9565106,44.99884881016666,1.25,0.0,44681.409786833334,0.0,421.7415246016667,425.60120867999996,2.0079162636916665,2.022971654925,0.5839204252041666
2021-12-30 16:12:00,363.675318285,8728.207638916667,364.675318285,1640873547.5,0.0,963.0,140.00091076583334,44.99969896733333,41.0607881845,44.95723455825,44.999818318916674,1.25,0.0,44682.32687941667,0.0,421.18465010666665,425.09360702333333,2.000091423708333,2.0155212203333335,0.5925287449925
2021-12-30 16:13:00,363.6760127333334,8728.224305583333,364.6760127333334,1640873607.5,0.0,963.0,140.00055931583333,44.999908087416664,41.044316684083334,44.957791219916665,45.00022313983333,1.5,0.0,44682.3830755,0.0,421.1325219108333,425.0281235533333,1.9965232113333335,2.0117314537416666,0.5953284749591666
2021-12-30 16:14:00,363.676707175,8728.240972166666,364.676707175,1640873667.5,0.0,963.0,139.99986801166668,44.999666795749995,41.03395616858334,44.95758741658333,44.9996555525,1.5833333333333333,0.0,44683.50842883333,0.0,422.26557991833334,426.1017221816667,2.0105761656166665,2.0256628297916666,0.5867273652949999
2021-12-30 16:15:00,363.67740162083334,8728.257638916666,364.67740162083334,1640873727.5,0.0,963.0,140.00010642083333,44.999599379333326,41.03599550858333,44.956981899999995,44.998928135,1.8333333333333333,0.0,44683.071113000005,0.0,422.29408119333334,426.16403781916665,1.9998232761833332,2.0151951503666665,0.5936335890275001
2021-12-30 16:16:00,363.67809606500003,8728.274305583333,364.67809606500003,1640873787.5,0.0,963.0,140.00130343916666,44.9996284545,41.01785714283333,44.956658914916666,44.998759213999996,2.0,0.0,44683.24313616666,0.0,422.2273852216667,426.2409384991667,2.0004150873166666,2.015728000291667,0.5942211782875
2021-12-30 16:17:00,363.67879050833335,8728.290972166667,364.67879050833335,1640873847.5,0.0,963.0,140.00054069249998,44.999677270333336,41.010416666666664,44.957079101,44.99948934766667,2.0,0.0,44682.76814566667,0.0,420.3325032458333,424.2138106383333,1.9952968608916668,2.0108965659833333,0.586243990695
2021-12-30 16:18:00,363.67948495499996,8728.307638916667,364.67948495499996,1640873907.5,0.0,963.0,140.00010480583333,44.99990958408333,41.04420266141667,44.957663480916665,45.00001861725,2.0,0.0,44685.43017858334,0.0,419.5646502225,423.29512712083334,1.9907883052166666,2.004506690575,0.5738849807075
2021-12-30 16:19:00,363.68017939583336,8728.324305583334,364.68017939583336,1640873967.5,0.0,963.0,140.00099258916666,44.9998691745,41.01890541425,44.958033779666664,45.00033801591667,2.0,0.0,44686.127894916666,0.0,419.92726043,423.7713531283334,1.9928089540916665,2.0078106563583336,0.5818369404241667
2021-12-30 16:20:00,363.680873845,8728.340972166667,364.680873845,1640874027.5,0.0,963.0,139.99992281583334,44.99978249275,41.0,44.957937629583334,44.99994328291667,2.0,0.0,44685.92077316667,0.0,420.2679128975,424.100157465,1.9959319917166667,2.0110237214916666,0.5774899401591667
2021-12-30 16:21:00,363.68156828499997,8728.357638916666,364.68156828499997,1640874087.5,0.0,963.0,140.00070207916667,44.99963166908333,41.010416666666664,44.957330901666666,44.99917170333333,2.0,0.0,44687.32964941667,0.0,419.9597148875,423.77833895333333,1.9916985759,2.0064179631,0.5752567873675
2021-12-30 16:22:00,363.68226273333335,8728.374305583333,364.68226273333335,1640874147.5,0.0,963.0,140.00005512416666,44.999563820583326,40.99579880291667,44.95662251816666,44.99852155125,2.0,0.0,44687.745311,0.0,420.4273277058333,424.32099885583335,1.9952162290416666,2.010622488775,0.5856936536858334
2021-12-30 16:23:00,363.682957175,8728.390972166666,364.682957175,1640874207.5,0.0,963.0,139.99929944416667,44.99958441491666,40.99826388891667,44.95667998483333,44.998954771166666,2.0,0.0,44685.85952583334,0.0,421.061646805,424.9083191058333,1.9986299254666668,2.0131856838333335,0.58690679325
2021-12-30 16:24:00,363.68365162083336,8728.407638916668,364.68365162083336,1640874267.5,0.0,963.0,139.99873904333333,44.999659181999995,41.00191284741667,44.95720604283333,44.99956641908333,1.8333333333333333,0.0,44685.94789608333,0.0,422.23040772250005,426.07087356833335,2.0041288621416666,2.0176253937666666,0.5780109426508333
2021-12-30 16:25:00,363.684346065,8728.424305583334,364.684346065,1640874327.5,0.0,963.0,139.99948625,44.99960735891667,40.9839721455,44.957607925750004,44.99989987866667,1.75,0.0,44686.88949275,0.0,422.8874592641667,426.76451528166666,2.002822527333333,2.0184045949250002,0.5781037522416667
2021-12-30 16:26:00,363.6850405083333,8728.440972166667,364.6850405083333,1640874387.5,0.0,963.0,139.99950893916665,44.999635484833334,40.947234947666665,44.95750690966667,44.999523548333336,1.75,0.0,44689.72824091666,0.0,421.68141812749997,425.4756479866667,2.0032634498416666,2.0180300053916667,0.5783453555441667
2021-12-30 16:27:00,363.685734955,8728.457638916667,364.685734955,1640874447.5,0.0,963.0,139.9992676425,44.99938529158334,40.99407517633333,44.956800353,44.99853048333333,1.75,0.0,44686.655402083336,0.0,420.46678986333336,424.2818941758333,1.9950240048916668,2.0096395796416666,0.5861665160641667
2021-12-30 16:28:00,363.68642939583333,8728.474305583333,364.68642939583333,1640874507.5,0.0,963.0,139.99958612083333,44.999276917416665,40.952000351916666,44.95644081141666,44.998581334499995,1.75,0.0,44684.732041999996,0.0,420.7672389183333,424.56474188166663,1.9957054002583332,2.0104156266666666,0.5849755370283333
2021-12-30 16:29:00,363.68712384500003,8728.490972166666,364.68712384500003,1640874567.5,0.0,963.0,139.9998269425,44.99940262483333,40.975425087,44.956776636916665,44.99911853816667,1.75,0.0,44684.56305716667,0.0,419.7129139866667,423.5177008425,1.9910413083166667,2.005696734325,0.5815641192175
2021-12-30 16:30:00,363.687818285,8728.507638916666,364.687818285,1640874627.5,0.0,963.0,139.99922276833334,44.99947182566667,40.93893298058333,44.957335244666666,44.999718051416664,1.75,0.0,44684.76400833333,0.0,419.31184123,423.05678101583334,1.9886986703083334,2.0031527557333333,0.5716209820816667
2021-12-30 16:31:00,363.6885127333333,8728.524305583333,364.6885127333333,1640874687.5,0.0,963.0,139.99960036583334,44.999546805833326,40.942708333333336,44.957563598,44.99976768241667,1.75,0.0,44684.64174266667,0.0,419.5421073383333,423.3622604858333,1.9904795524249999,2.0054310020833332,0.5895356289275
2021-12-30 16:32:00,363.68920717500004,8728.540972166667,364.68920717500004,1640874747.5,0.0,963.0,139.99942685416667,44.999401271,40.91753897466666,44.9572877405,44.99925170816667,1.75,0.0,44684.05641441667,0.0,421.83670366416663,425.5592263333333,2.0029851697583334,2.0156628493583333,0.5836802537966667
2021-12-30 16:33:00,363.6899016208333,8728.557638916667,364.6899016208333,1640874807.5,0.0,963.0,139.99949434083334,44.999219554583334,40.92239295583334,44.956692439083334,44.998552189,1.75,0.0,44683.39041508333,0.0,423.4659415533333,427.2589382191666,2.020507519616667,2.0358830422416667,0.5752411244425
2021-12-30 16:34:00,363.69059606499997,8728.574305583334,364.69059606499997,1640874867.5,0.0,963.0,139.9991964925,44.999242224916664,40.88953153775,44.95635467825,44.99830840475,1.75,0.0,44684.32989441667,0.0,424.7320807216667,428.50166024333333,2.0014682902833334,2.0157261992916666,0.5706745379008333
2021-12-30 16:35:00,363.69129050833334,8728.590972166667,364.69129050833334,1640874927.5,0.0,963.0,139.9994499,44.999325971249995,40.89902998233333,44.95655494166667,44.9987974235,1.8333333333333333,0.0,44684.604477166664,0.0,426.31130527749997,430.24130409500003,2.007637002941667,2.0232144158666667,0.57386891136
2021-12-30 16:36:00,363.691984955,8728.607638916666,364.691984955,1640874987.5,0.0,963.0,139.9988553175,44.99949622016666,40.911458333333336,44.95692869125,44.999327547583334,1.9166666666666667,0.0,44685.2789615,0.0,425.07928044666664,428.9587250183333,2.0002092956166666,2.015312870008333,0.5765144980658333
2021-12-30 16:37:00,363.6926793958333,8728.624305583333,364.6926793958333,1640875047.5,0.0,963.0,140.00013389166668,44.99951326308334,40.895131992416665,44.95744709616667,44.99974288716667,2.0,0.0,44684.10671441667,0.0,424.1876669,428.0674592708333,1.9977604469333332,2.0128342391166667,0.5929680435991667
2021-12-30 16:38:00,363.693373845,8728.640972166666,364.693373845,1640875107.5,0.0,963.0,139.99951845416666,44.99946014575,40.859375,44.95747177925,44.999499357416674,1.8333333333333333,0.0,44686.434214583336,0.0,425.34238852749996,429.2607986358333,1.9999664440666667,2.0146527571166666,0.5869513546966666
2021-12-30 16:39:00,363.694068285,8728.657638916668,364.694068285,1640875167.5,0.0,963.0,140.00107024833332,44.999368466,40.84518309708333,44.956980591249994,44.99874693383333,1.8333333333333333,0.0,44687.2642455,0.0,423.82688602666667,427.8001552383333,1.9949790121916668,2.010824702525,0.5851405674641666
2021-12-30 16:40:00,363.69476273333333,8728.674305583334,364.69476273333333,1640875227.5,0.0,963.0,140.00009376916668,44.99923167,40.84401229816667,44.956308138,44.99822266933333,2.0,0.0,44686.831047249994,0.0,421.2123614,425.1290173116667,1.99070529695,2.0059787079416664,0.5892145925775
2021-12-30 16:41:00,363.695457175,8728.690972166667,364.695457175,1640875287.5,0.0,963.0,140.000340345,44.99924800975,40.839414267,44.956311889,44.998469610499995,1.9166666666666667,0.0,44688.03922633334,0.0,420.46288343500004,424.32309522916665,1.9895889256916668,2.004673270175,0.5900211519041667
2021-12-30 16:42:00,363.6961516208333,8728.707638916667,364.6961516208333,1640875347.5,0.0,963.0,140.00063610499998,44.999455232416665,40.85067626525,44.95682274441666,44.99906047675,2.0,0.0,44686.77834233333,0.0,421.2754764633333,425.05253693583336,1.989697805175,2.0045376569499997,0.58311476311
2021-12-30 16:43:00,363.696846065,8728.724305583333,364.696846065,1640875407.5,0.0,963.0,139.99999962500002,44.9993412495,40.80470113441667,44.95733530741666,44.99950772133334,1.8333333333333333,0.0,44686.13523783333,0.0,422.58793661083337,426.43504027,1.9921925107416667,2.0070207208333333,0.5838530538075001
2021-12-30 16:44:00,363.6975405083333,8728.740972166666,364.6975405083333,1640875467.5,0.0,963.0,140.00010008083333,44.999433603166665,40.787459935916665,44.957133844333335,44.99899327575,1.8333333333333333,0.0,44684.1624635,0.0,425.0446526883334,428.74585644333337,1.994024656425,2.0084904120833333,0.584676893245
2021-12-30 16:45:00,363.69823495500003,8728.757638916666,364.69823495500003,1640875527.5,0.0,963.0,139.99953596666668,44.99917974033334,40.7636793455,44.9564777095,44.998182604,1.75,0.0,44685.5973275,0.0,423.91671993166665,427.79648741,1.9938962137916665,2.0088236734250002,0.5885351055416667
2021-12-30 16:46:00,363.6989293958333,8728.774305583333,364.6989293958333,1640875587.5,0.0,963.0,139.99948649666666,44.999126488499996,40.757308931833336,44.956132176833336,44.99809203783334,1.75,0.0,44684.61365216667,0.0,425.491920235,429.4880770258333,1.9994696500833333,2.0150630871333335,0.5937543926525001
2021-12-30 16:47:00,363.69962384499996,8728.790972166667,364.69962384499996,1640875647.5,0.0,963.0,139.99991096833332,44.999357092333334,40.75683184075,44.956383117166666,44.99843707025,1.75,0.0,44684.98505808334,0.0,425.1134054966667,429.02149467833334,1.99805498,2.013196645258333,0.5961570876650001
2021-12-30 16:48:00,363.70031828500004,8728.807638916667,364.70031828500004,1640875707.5,0.0,963.0,139.9988193275,44.99938743708333,40.744791666666664,44.95685662458334,44.999132844500004,1.75,0.0,44685.61713516666,0.0,423.41444651083333,427.3382186741667,1.9920338215333333,2.007159988116667,0.5887875598616666
2021-12-30 16:49:00,363.7010127333333,8728.824305583334,364.7010127333333,1640875767.5,0.0,963.0,139.99974476916665,44.9995284215,40.71059958025,44.957300337499994,44.999337786333335,1.75,0.0,44687.03292841667,0.0,422.4923727225,426.3640588666667,1.990831663825,2.0057054588416667,0.5898010880491666
2021-12-30 16:50:00,363.70170717499997,8728.840972166667,364.70170717499997,1640875827.5,0.0,963.0,139.99926593,44.999331250333334,40.71672035016667,44.95695783058333,44.99876062333333,1.75,0.0,44687.34815025,0.0,423.2710497008333,427.19374280333335,1.9931050222916664,2.0080287064666664,0.5967756655691666
2021-12-30 16:51:00,363.70240162083337,8728.857638916666,364.70240162083337,1640875887.5,0.0,963.0,139.99880101916668,44.99902083358333,40.673693616583336,44.95623402966667,44.997845726583336,1.75,0.0,44686.531193916664,0.0,424.02020506083335,428.008895245,1.9990230215333333,2.014183178016667,0.5995862948633334
2021-12-30 16:52:00,363.703096065,8728.874305583333,364.703096065,1640875947.5,0.0,963.0,139.99936604416666,44.998971707416665,40.685236692833335,44.955779010250005,44.99756119491666,1.75,0.0,44685.41942466667,0.0,422.9045952266667,426.8475845,2.0066268185833334,2.0218231484666664,0.5910958308275
2021-12-30 16:53:00,363.7037905083334,8728.890972166666,364.7037905083334,1640876007.5,0.0,963.0,139.99937243416667,44.99900666208333,40.67271217216666,44.95599943583333,44.99821595308333,1.75,0.0,44684.15263708334,0.0,422.9042947616667,426.8532845066666,2.0093136254333333,2.0246717499916667,0.5923872562475
2021-12-30 16:54:00,363.704484955,8728.907638916668,364.704484955,1640876067.5,0.0,963.0,139.99879166083335,44.99921577333333,40.66801187283333,44.95667061058333,44.998920737249996,1.75,0.0,44683.46023508333,0.0,423.5024264375,427.3702161183333,2.0147715355916667,2.0293853849083336,0.5880251044733333
2021-12-30 16:55:00,363.70517939583334,8728.924305583334,364.70517939583334,1640876127.5,0.0,963.0,139.99948775083334,44.99932634166667,40.62701183825,44.95717734475,44.99934550775,1.5833333333333333,0.0,44683.179914583336,0.0,425.39791819833334,429.38064505750003,2.004964403783333,2.0208249375,0.5956872798866667
2021-12-30 16:56:00,363.705873845,8728.940972166667,364.705873845,1640876187.5,0.0,963.0,139.99849545666666,44.999191150583336,40.61819134075,44.956889810916664,44.99877705583333,1.75,0.0,44683.49999816666,0.0,426.5049464666667,430.51464857083334,2.0048195904666666,2.02023983975,0.60084207361
2021-12-30 16:57:00,363.706568285,8728.957638916667,364.706568285,1640876247.5,0.0,963.0,140.00112203083333,44.999053342083336,40.5977263645,44.956194489333335,44.997885706,1.75,0.0,44683.577538833335,0.0,425.5364098616667,429.52577614,2.00350599085,2.0188525610166668,0.5975706018841667
2021-12-30 16:58:00,363.7072627333334,8728.974305583333,364.7072627333334,1640876307.5,0.0,963.0,139.9996202725,44.998937597916665,40.6044068915,44.955824653,44.99767336725,1.5833333333333333,0.0,44682.725382833334,0.0,426.0369463708333,429.97537988333335,2.0083867770083335,2.0236997338416667,0.5994491336983333
2021-12-30 16:59:00,363.707957175,8728.990972166666,364.707957175,1640876367.5,0.0,963.0,140.00011943500002,44.99889038158333,40.56229391083333,44.956029340250005,44.99817244566666,1.25,0.0,44681.60150633333,0.0,426.57526485166665,430.5205921266667,2.009899172125,2.025922776316667,0.6019530344883334
2021-12-30 17:00:00,363.70865162083334,8729.007638916666,364.70865162083334,1640876427.5,0.0,963.0,139.99907756000002,44.999150130749996,40.564197744000005,44.95654206941666,44.998812250583335,1.25,0.0,44680.78729633333,0.0,428.2908473366667,432.31852737500003,2.0112918271916667,2.0267896071333333,0.60109057821
2021-12-30 17:01:00,363.70934606500003,8729.024305583333,364.70934606500003,1640876487.5,0.0,963.0,140.00012309666667,44.99915514383333,40.50986496391667,44.95680307325,44.99869513625,1.25,0.0,44680.55244425,0.0,430.6845882541667,434.68694437,2.0204433439416665,2.0352643408166666,0.60254689498
2021-12-30 17:02:00,363.71004050833335,8729.040972166667,364.71004050833335,1640876547.5,0.0,963.0,139.99991146083332,44.99883553666667,40.4695528465,44.95615513816667,44.9977708735,1.3333333333333333,0.0,44678.796289583326,0.0,429.5423247741667,433.61189120499995,2.0365564997916668,2.0515945496333337,0.6050147995308334
2021-12-30 17:03:00,363.71073495499996,8729.057638916667,364.71073495499996,1640876607.5,0.0,963.0,139.99937997666666,44.99883419583333,40.44022687608334,44.95530898783333,44.996894549,1.25,0.0,44675.89850225,0.0,431.41614482666665,435.435192055,2.0241680386333334,2.040552904366667,0.6050747472566667
2021-12-30 17:04:00,363.71142939583336,8729.074305583334,364.71142939583336,1640876667.5,0.0,963.0,139.999614405,44.99854623141667,40.42907395291667,44.95466551725,44.99642511383333,1.25,0.0,44673.494710750005,0.0,429.34640360333333,433.26504926333337,2.0199038075666667,2.0365992990333335,0.6035381532616667
2021-12-30 17:05:00,363.712123845,8729.090972166667,364.712123845,1640876727.5,0.0,963.0,140.00011385916667,44.99866084333333,40.38399383791667,44.954852279,44.996932437333335,1.4166666666666667,0.0,44670.84942691666,0.0,431.292656315,435.04162895666667,2.0265966499333334,2.042429982566667,0.600351172445
2021-12-30 17:06:00,363.71281828499997,8729.107638916666,364.71281828499997,1640876787.5,0.0,963.0,139.99966074833333,44.99877538216666,40.37574815841666,44.95537810766667,44.99754204008334,1.5,0.0,44669.209418666665,0.0,430.19381788333334,434.35194059583336,2.0148491414083334,2.031000150766667,0.60581373033
2021-12-30 17:07:00,363.71351273333335,8729.124305583333,364.71351273333335,1640876847.5,0.0,963.0,140.00029549500002,44.99885227758333,40.342795593333335,44.95556463,44.99756101966667,1.9166666666666667,0.0,44667.92249516666,0.0,432.8470456791667,437.2216191691667,2.015033111491667,2.0317612382666668,0.6110861945116667
2021-12-30 17:08:00,363.714207175,8729.140972166666,364.714207175,1640876907.5,0.0,963.0,140.00018936666666,44.998678873833335,40.30894775416667,44.955552884333336,44.997467732500006,2.0,0.0,44667.890607,0.0,422.26186865333335,426.1570522791667,2.0028317164916665,2.0165262149916665,0.5757888829858333
2021-12-30 17:09:00,363.71490162083336,8729.157638916668,364.71490162083336,1640876967.5,0.0,963.0,140.000134615,44.99865748841666,40.274187390916666,44.955285801833334,44.997080045,1.6666666666666667,0.0,44668.12072183334,0.0,423.2051511766667,427.00310826916666,2.003357923125,2.0182878214666666,0.5824454383125001
2021-12-30 17:10:00,363.715596065,8729.174305583334,364.715596065,1640877027.5,0.0,963.0,139.999910325,44.99863762341667,40.27911105041667,44.95512826258334,44.99696346625,1.6666666666666667,0.0,44667.24554,0.0,428.38177339083336,432.2700535325,2.008940439375,2.0235989955166667,0.5931214650758333
2021-12-30 17:11:00,363.7162905083333,8729.190972166667,364.7162905083333,1640877087.5,0.0,963.0,139.99965574916666,44.998902601,40.256435427583334,44.95532311391667,44.99734128833333,1.9166666666666667,0.0,44665.84479916667,0.0,432.0439710283333,436.17659744499997,2.0199445894583334,2.0356589547833335,0.6016032260566667
2021-12-30 17:12:00,363.716984955,8729.207638916667,364.716984955,1640877147.5,0.0,963.0,140.00083722,44.998915795583336,40.24796817766667,44.95596870283333,44.998227199333336,1.8333333333333333,0.0,44664.89733475001,0.0,430.20470002583335,434.1221579533333,2.0184145480083333,2.0334416695583335,0.5966625000825
2021-12-30 17:13:00,363.71767939583333,8729.224305583333,364.71767939583333,1640877207.5,0.0,963.0,140.00009843666666,44.99894052066667,40.22144001833333,44.95649198175,44.998534549249996,1.5833333333333333,0.0,44664.131209249994,0.0,431.25064722416664,435.2821932041666,2.0211224154166665,2.0362467421583332,0.6036910767716667
2021-12-30 17:14:00,363.71837384500003,8729.240972166666,364.71837384500003,1640877267.5,0.0,963.0,140.00035539583334,44.99882102216666,40.16200101166667,44.95639306275,44.9981276865,1.5,0.0,44663.230363,0.0,429.31254852250004,433.44895135416664,2.0069239181416667,2.0221776080916665,0.5970509145116667
2021-12-30 17:15:00,363.719068285,8729.257638916666,364.719068285,1640877327.5,0.0,963.0,139.99959089083333,44.99877866391666,40.140625,44.95586665691667,44.99736402,2.0,0.0,44661.71488191667,0.0,431.05018967666666,435.2928325075,2.007903162425,2.023729846991667,0.5977981739708333
2021-12-30 17:16:00,363.7197627333333,8729.274305583333,364.7197627333333,1640877387.5,0.0,963.0,139.99916897916668,44.99873486333333,40.09972993825,44.955256535333326,44.996976612333334,2.0,0.0,44659.808000666664,0.0,432.9180330766667,436.9210492008333,2.0163299258583334,2.0317950374083336,0.5971550592891667
2021-12-30 17:17:00,363.72045717500004,8729.290972166667,364.72045717500004,1640877447.5,0.0,963.0,139.99923322,44.99874748958334,40.099632427833335,44.95538731116667,44.997379372666664,2.0,0.0,44657.53760258333,0.0,427.1074870425,431.2929551025,2.0063471012166665,2.022846644975,0.5897634412216667
2021-12-30 17:18:00,363.7211516208333,8729.307638916667,364.7211516208333,1640877507.5,0.0,963.0,139.99930913416668,44.998922941833335,40.10028794741667,44.9559978095,44.998061853749995,2.0,0.0,44656.415773583336,0.0,427.134334335,431.09173148583335,2.0240537845916666,2.038948820775,0.5897669982583333
2021-12-30 17:19:00,363.72184606499997,8729.324305583334,364.72184606499997,1640877567.5,0.0,963.0,140.00094247833331,44.99902403591667,40.05124607416666,44.956273704333334,44.998295464499996,2.0,0.0,44655.60785275,0.0,430.58288894083336,434.424934855,2.016621682608333,2.0316180912333333,0.5911373992466666
2021-12-30 17:20:00,363.72254050833334,8729.340972166667,364.72254050833334,1640877627.5,0.0,963.0,140.00059772,44.99892378083334,40.006064870083335,44.956285367,44.99804314583333,2.0,0.0,44662.13935683333,0.0,433.45542921583336,437.1822281375,2.0184458980166666,2.033708740166667,0.5924764114625
2021-12-30 17:21:00,363.723234955,8729.357638916666,364.723234955,1640877687.5,0.0,963.0,139.999339405,44.998775972333334,40.000686813166666,44.95586765024999,44.997466559833335,2.0,0.0,44661.036244916664,0.0,434.44498053916664,438.36240371,2.0222608185416666,2.0372602714916668,0.5974311672025
2021-12-30 17:22:00,363.7239293958333,8729.374305583333,364.7239293958333,1640877747.5,0.0,963.0,140.000104,44.99868438325,39.982006130416664,44.955425778333336,44.99715952875,1.8333333333333333,0.0,44660.21037991667,0.0,429.0899766791667,433.04818557749996,2.014844598316667,2.0313670925166667,0.5954701569966666
2021-12-30 17:23:00,363.724623845,8729.390972166666,364.724623845,1640877807.5,0.0,963.0,139.9979370575,44.99875797958333,39.98001435816666,44.95549897541667,44.99734906733334,1.75,0.0,44648.69262383333,0.0,426.36477326749997,430.368166765,2.0001083493833334,2.0157481758916664,0.5918886638716666
2021-12-30 17:24:00,363.725318285,8729.407638916668,364.725318285,1640877867.5,0.0,963.0,139.99968571083335,44.998856462166664,39.93344946616667,44.9558599865,44.99798026683333,1.75,0.0,44649.225459500005,0.0,426.34784712333334,430.25933561833335,1.997269678625,2.0124872963333336,0.59548544232
2021-12-30 17:25:00,363.72601273333333,8729.424305583334,364.72601273333333,1640877927.5,0.0,963.0,140.00003395416667,44.99899284033333,39.921875,44.95618436558333,44.99806560333334,1.75,0.0,44649.642098250006,0.0,426.13208923583335,430.08956436750003,2.0012492196416667,2.0167709088166665,0.5939629707133333
2021-12-30 17:26:00,363.726707175,8729.440972166667,364.726707175,1640877987.5,0.0,963.0,140.00033425416666,44.99869133166666,39.880208333333336,44.95589456525,44.997540395583336,1.75,0.0,44649.548542833334,0.0,427.24224209166664,431.18921685916666,2.003964600525,2.0190195056583335,0.5944363048958333
2021-12-30 17:27:00,363.7274016208333,8729.457638916667,364.7274016208333,1640878047.5,0.0,963.0,139.99869839333334,44.998630395499994,39.84747023808333,44.955353699,44.99702102558334,1.75,0.0,44648.227497249994,0.0,425.4158124416667,429.3950123508334,2.0053019376083334,2.0204278026666667,0.5917881518925
2021-12-30 17:28:00,363.728096065,8729.474305583333,364.728096065,1640878107.5,0.0,963.0,140.0003027575,44.99855754641666,39.847584707,44.95520709658334,44.99699260725,1.4166666666666667,0.0,44648.462648583336,0.0,427.573973855,431.5702342366667,2.038329298775,2.0530910926333332,0.5917640006975
2021-12-30 17:29:00,363.7287905083333,8729.490972166666,364.7287905083333,1640878167.5,0.0,963.0,140.0002146025,44.998583471833335,39.81473214283333,44.9553056385,44.99713531091666,1.25,0.0,44648.428444749996,0.0,428.4566686875,432.3722301391667,2.0266240136666664,2.04126891395,0.5933508895325
2021-12-30 17:30:00,363.72948495500003,8729.507638916666,364.72948495500003,1640878227.5,0.0,963.0,140.00003531666667,44.99867837391667,39.792057213583334,44.95583003541666,44.99795822958333,1.25,0.0,44646.07702983334,0.0,435.6532311491667,439.9007307233333,2.0466785402666665,2.0651204585916667,0.6008062923908334
2021-12-30 17:31:00,363.7301793958333,8729.524305583333,364.7301793958333,1640878287.5,0.0,963.0,139.99926866083334,44.99888713508333,39.751017501,44.956309191833334,44.998243692833334,1.4166666666666667,0.0,44643.66389475,0.0,430.030578735,434.07493298,2.01538349285,2.030797552741667,0.5987610059891667
2021-12-30 17:32:00,363.73087384499996,8729.540972166667,364.73087384499996,1640878347.5,0.0,963.0,140.00071727916665,44.998798270416664,39.729166666666664,44.95610501041667,44.997793916666666,2.0,0.0,44643.31364333333,0.0,428.83654054249996,432.85559435333334,2.007666429825,2.023285549375,0.6001560633691666
2021-12-30 17:33:00,363.73156828500004,8729.557638916667,364.73156828500004,1640878407.5,0.0,963.0,140.00020423916666,44.998755713083334,39.70466820991667,44.95571758008333,44.99724649066667,2.0,0.0,44641.06918,0.0,427.51954331166667,431.6818774425,1.9999924457,2.01556033875,0.6039874861908333
2021-12-30 17:34:00,363.7322627333333,8729.574305583334,364.7322627333333,1640878467.5,0.0,963.0,140.00035588416668,44.99873847283334,39.68797589375,44.95542033158333,44.99697085375001,1.5,0.0,44640.1797285,0.0,426.30565534166664,430.4536560766667,1.9997316549916666,2.015267436,0.6061063121025
2021-12-30 17:35:00,363.73295717499997,8729.590972166667,364.73295717499997,1640878527.5,0.0,963.0,140.00016905333334,44.9986852975,39.65625,44.95552451958333,44.997290520250004,1.25,0.0,44639.1898875,0.0,427.3521573366666,431.3856764975,2.01095176955,2.026464178925,0.6067506117391667
2021-12-30 17:36:00,363.73365162083337,8729.607638916666,364.73365162083337,1640878587.5,0.0,963.0,139.9995156775,44.99881195691666,39.640625,44.95593834808333,44.99784545466667,1.6666666666666667,0.0,44637.84390883333,0.0,426.87591226083333,430.8596628958333,2.0204240700000002,2.035474719658333,0.5989208663891666
2021-12-30 17:37:00,363.734346065,8729.624305583333,364.734346065,1640878647.5,0.0,963.0,139.99975362833334,44.99879775516666,39.619791666666664,44.9561977695,44.99795817025,2.0,0.0,44637.26754291667,0.0,429.95191625916664,433.8885269233333,2.0326423223833334,2.049438003958333,0.5975344607783334
2021-12-30 17:38:00,363.7350405083334,8729.640972166666,364.7350405083334,1640878707.5,0.0,963.0,140.00022784166666,44.99869799416666,39.558685366666666,44.95586894141667,44.99736788716667,2.0,0.0,44636.004951333336,0.0,428.3264286525,432.15551460999995,2.0181173443583336,2.0346687382333335,0.59950758749
2021-12-30 17:39:00,363.735734955,8729.657638916668,364.735734955,1640878767.5,0.0,963.0,140.00042555583335,44.99846967441667,39.54823843808333,44.955263010416665,44.9967243845,2.0,0.0,44635.17807958333,0.0,426.6576449916667,430.5189804716667,2.025778760891667,2.040273133625,0.5957590544925
2021-12-30 17:40:00,363.73642939583334,8729.674305583334,364.73642939583334,1640878827.5,0.0,963.0,140.00028959416667,44.998401527,39.536458333333336,44.95476821325,44.99638167933333,2.0,0.0,44633.31630491667,0.0,427.0427253358334,431.0253143516666,2.031840803816667,2.047958545641667,0.6064828888275
2021-12-30 17:41:00,363.737123845,8729.690972166667,364.737123845,1640878887.5,0.0,963.0,139.99952737416666,44.99848419291666,39.51066771233334,44.95492289458334,44.99671166808333,2.0,0.0,44631.06496233333,0.0,425.0526623558333,429.06132124000004,2.0123283762666664,2.0289653343916667,0.59951217761
2021-12-30 17:42:00,363.737818285,8729.707638916667,364.737818285,1640878947.5,0.0,963.0,140.00000608083334,44.998639340000004,39.51502277875,44.95572196633333,44.99777124041666,1.9166666666666667,0.0,44629.29006316667,0.0,424.07566060999994,428.04961366333333,2.0086940900833334,2.0243382125916667,0.6008463934016667
2021-12-30 17:43:00,363.7385127333334,8729.724305583333,364.7385127333334,1640879007.5,0.0,963.0,139.998816435,44.998585005083335,39.46453097791667,44.95626256833333,44.99800168858334,1.75,0.0,44628.25310083333,0.0,423.28312004583336,427.24166810416665,2.0006142368916664,2.0159459869416665,0.5980211271158333
2021-12-30 17:44:00,363.739207175,8729.740972166666,364.739207175,1640879067.5,0.0,963.0,139.99984707166666,44.99869320091667,39.412141312833334,44.95615051666667,44.997631075250005,1.75,0.0,44627.86885408333,0.0,424.34899169416667,428.1918174841667,2.001008572375,2.0163291582666667,0.6001162753783333
2021-12-30 17:45:00,363.73990162083334,8729.757638916666,364.73990162083334,1640879127.5,0.0,963.0,139.9992032425,44.998462460666666,39.3879522445,44.955582634083335,44.99697117666667,1.75,0.0,44627.512420499996,0.0,426.508436055,430.55034182833333,2.0015529088083333,2.016981858233333,0.603748976115
2021-12-30 17:46:00,363.74059606500003,8729.774305583333,364.74059606500003,1640879187.5,0.0,963.0,139.99903162249998,44.99845660583333,39.360274869083334,44.95535427433333,44.996889524000004,1.75,0.0,44626.67589774999,0.0,428.1606270391667,432.02013638,2.0273120558416666,2.0394684768,0.6016048957991667
2021-12-30 17:47:00,363.74129050833335,8729.790972166667,364.74129050833335,1640879247.5,0.0,963.0,139.99991039083332,44.99874731566666,39.375,44.955529776,44.997347396583336,1.4166666666666667,0.0,44625.49316991667,0.0,430.9838806475,435.15643170416666,2.0542312251333334,2.0791965544499997,0.60018376746
2021-12-30 17:48:00,363.74198495499996,8729.807638916667,364.74198495499996,1640879307.5,0.0,963.0,140.00037419333333,44.998789150499995,39.34178189441666,44.95616447875,44.998104779833334,1.25,0.0,44624.62692841666,0.0,428.92601673583334,433.0246107283333,2.043174926383333,2.0597929350333333,0.60392302847
2021-12-30 17:49:00,363.74267939583336,8729.824305583334,364.74267939583336,1640879367.5,0.0,963.0,140.000379625,44.99880805241667,39.30939859466667,44.95655350575,44.99830615933333,1.25,0.0,44623.226763583334,0.0,433.40449459916664,437.4189014383333,2.0546173141916664,2.0709151064583335,0.6068588282591666
2021-12-30 17:50:00,363.743373845,8729.840972166667,364.743373845,1640879427.5,0.0,963.0,140.0004080175,44.99895247766667,39.2658253205,44.956395048833336,44.99801893358333,2.0,0.0,44621.261925916675,0.0,433.79711324,437.99772397249995,2.0478016443500002,2.064859979575,0.6094141508991667
2021-12-30 17:51:00,363.74406828499997,8729.857638916666,364.74406828499997,1640879487.5,0.0,963.0,140.00053565083334,44.99879136091667,39.228964034166665,44.956005472916665,44.99759541141666,2.0,0.0,44619.27535558334,0.0,432.98515925583337,437.0956001066666,2.037696467125,2.0542279029,0.6096156616191667
2021-12-30 17:52:00,363.74476273333335,8729.874305583333,364.74476273333335,1640879547.5,0.0,963.0,140.00042521416665,44.998674789,39.22976800125,44.95544672216667,44.99686762333334,1.9166666666666667,0.0,44617.27543841666,0.0,431.3398354925,435.5630865191667,2.0185244870916668,2.03452505455,0.6022681158808333
2021-12-30 17:53:00,363.745457175,8729.890972166666,364.745457175,1640879607.5,0.0,963.0,139.99966413833332,44.99882928975,39.2295982965,44.955506166,44.99725139266667,1.75,0.0,44612.80856583334,0.0,430.76839617749994,434.96983810166665,2.017344882216667,2.0345193243416664,0.60359185255
2021-12-30 17:54:00,363.74615162083336,8729.907638916668,364.74615162083336,1640879667.5,0.0,963.0,140.00069137666665,44.99918789658333,39.2103281025,44.956178857333335,44.998122856916666,2.0,0.0,44610.688463583334,0.0,437.81916439083335,442.1425373675,2.019698386925,2.0351983163000003,0.6018539015325001
2021-12-30 17:55:00,363.746846065,8729.924305583334,364.746846065,1640879727.5,0.0,963.0,140.00052894333334,44.99909783166667,39.17716513958333,44.956972512750006,44.99891022158334,2.0,0.0,44608.69630133334,0.0,441.5580114516667,445.56520643999994,2.0372847065166666,2.0528742625,0.6057906308291666
2021-12-30 17:56:00,363.7475405083333,8729.940972166667,364.7475405083333,1640879787.5,0.0,963.0,140.00015707333333,44.9991276125,39.15536816575,44.957079639166665,44.998621585083335,2.0,0.0,44606.499232333335,0.0,439.44363416916667,443.63497320416667,2.032712522875,2.0486409060083335,0.6066758890508334
2021-12-30 17:57:00,363.748234955,8729.957638916667,364.748234955,1640879847.5,0.0,963.0,140.00056236166668,44.998891771249994,39.1243990385,44.95656443925,44.997930692333334,1.75,0.0,44604.77075141666,0.0,432.6114358375,436.8371434591666,2.0253176060249998,2.0412168852583332,0.6075673781950001
2021-12-30 17:58:00,363.74892939583333,8729.974305583333,364.74892939583333,1640879907.5,0.0,963.0,139.99948388583334,44.99877105041667,39.123025891666664,44.955905869750005,44.99715817116667,1.75,0.0,44602.00712175,0.0,430.700882615,434.8095780666667,2.028966184558333,2.0444692171083334,0.6133075255333333
2021-12-30 17:59:00,363.74962384500003,8729.990972166666,364.74962384500003,1640879967.5,0.0,963.0,139.99926288083333,44.99884663266667,39.10004908375,44.955760130250006,44.99737798616667,1.75,0.0,44599.01981225001,0.0,428.84881361333333,433.15973824416665,2.0154663033583335,2.0329012637916666,0.6113551865491667
2021-12-30 18:00:00,363.750318285,8730.007638916666,364.750318285,1640880027.5,0.0,963.0,139.99984619333333,44.99904220841666,39.095895449416666,44.95635089183333,44.99823734375,1.75,0.0,44595.44738033333,0.0,433.35435511583336,437.68273571833333,2.010540439408333,2.026288104866667,0.6141768117925
2021-12-30 18:01:00,363.7510127333333,8730.024305583333,364.7510127333333,1640880087.5,0.0,963.0,140.00133775166668,44.99934108783333,39.088617979249996,44.95708454183333,44.998816242000004,1.25,0.0,44593.80099566667,0.0,427.37870116333335,431.3590461183333,1.9999762829499999,2.015583771425,0.6053375515725
2021-12-30 18:02:00,363.75170717500004,8730.040972166667,364.75170717500004,1640880147.5,0.0,963.0,139.999569525,44.99945789416666,39.087608992583334,44.95758223091667,44.999237081500006,1.25,0.0,44591.85629991667,0.0,428.00196303583334,432.13590541583335,2.0086641695166665,2.0238172740916665,0.6056598270558333
2021-12-30 18:03:00,363.7524016208333,8730.057638916667,364.7524016208333,1640880207.5,0.0,963.0,140.00012741166668,44.99941157983333,39.035249769833335,44.95746293691667,44.99896160483333,1.25,0.0,44590.82467333333,0.0,428.13502285916667,431.9472074366667,2.003908350708333,2.0196996807583334,0.6038360132808334
2021-12-30 18:04:00,363.75309606499997,8730.074305583334,364.75309606499997,1640880267.5,0.0,963.0,139.99992746083333,44.999176606,39.007414363,44.956793622166664,44.997964831833336,1.25,0.0,44590.908760666665,0.0,426.72130050416666,430.7868924491667,2.0054105840916665,2.020859406175,0.6044823831483334
2021-12-30 18:05:00,363.75379050833334,8730.090972166667,364.75379050833334,1640880327.5,0.0,963.0,139.99950847916668,44.998882764583335,38.9686622155,44.95589118116666,44.99702850625,1.8333333333333333,0.0,44589.77049708334,0.0,426.4107968741667,430.4917619441667,2.0059243940666667,2.021954151783333,0.6106673201875
2021-12-30 18:06:00,363.754484955,8730.107638916666,364.754484955,1640880387.5,0.0,963.0,140.00106447583332,44.99882624958334,38.9375,44.95555393183333,44.99697629166667,2.0,0.0,44588.7276565,0.0,426.16743373,430.12744008333334,1.9987652938750002,2.0139059906,0.600857919365
2021-12-30 18:07:00,363.7551793958333,8730.124305583333,364.7551793958333,1640880447.5,0.0,963.0,140.0000175175,44.998944157416666,38.928101722499996,44.9557713945,44.997368531333336,1.8333333333333333,0.0,44586.41392383334,0.0,427.2282226991667,431.2657902358333,1.99837979255,2.013884884075,0.6087649466733334
2021-12-30 18:08:00,363.755873845,8730.140972166666,364.755873845,1640880507.5,0.0,963.0,139.9994536175,44.99920747358333,38.97149725275,44.956285619166664,44.99798517091667,1.75,0.0,44584.617338916665,0.0,425.5731300083333,429.57646809833335,1.9941638854666666,2.009476105575,0.6012471075266667
2021-12-30 18:09:00,363.756568285,8730.157638916668,364.756568285,1640880567.5,0.0,963.0,139.99921480416666,44.99948896466666,38.93342644316667,44.95726555025001,44.999250718333336,1.75,0.0,44583.45260883333,0.0,427.09249036250003,431.08979604666666,1.9976783142416668,2.012826173966667,0.6027317663241667
2021-12-30 18:10:00,363.75726273333333,8730.174305583334,364.75726273333333,1640880627.5,0.0,963.0,139.999575145,44.999503458750006,38.91291887125,44.95794294291667,44.99964808991666,1.75,0.0,44583.219807416666,0.0,430.3353378483334,434.36818331833337,2.0171259734416664,2.031547292425,0.6040863231858333
2021-12-30 18:11:00,363.757957175,8730.190972166667,364.757957175,1640880687.5,0.0,963.0,139.99924006,44.999521646333335,38.872476763083334,44.95778568625,44.99914137933333,1.4166666666666667,0.0,44582.46369641667,0.0,432.9176066375,436.93700184,2.0287079586,2.0438911054583335,0.6056069374433334
2021-12-30 18:12:00,363.7586516208333,8730.207638916667,364.7586516208333,1640880747.5,0.0,963.0,140.00017879333333,44.999238764833336,38.850194091166664,44.957122999333336,44.99820154775,1.4166666666666667,0.0,44581.94852725,0.0,439.1608924475,443.3240748591666,2.0213211180083333,2.0375016113,0.603325335665
2021-12-30 18:13:00,363.759346065,8730.224305583333,364.759346065,1640880807.5,0.0,963.0,139.99928014916665,44.999289548,38.844542944749996,44.956587155499996,44.99775739641667,1.25,0.0,44581.28107841667,0.0,437.6740623391667,441.860833855,2.029083332875,2.044974750983333,0.6084700834933333
2021-12-30 18:14:00,363.7600405083333,8730.240972166666,364.7600405083333,1640880867.5,0.0,963.0,139.9994314175,44.99927668266667,38.82243759325,44.956539168999996,44.998131354416664,1.4166666666666667,0.0,44580.33622441667,0.0,443.91089124416663,448.3642961758333,2.0866191152,2.1030295740500002,0.6155106508166667
2021-12-30 18:15:00,363.76073495500003,8730.257638916666,364.76073495500003,1640880927.5,0.0,963.0,139.99985380916667,44.999381244666665,38.83528890433333,44.956923279416664,44.99859356975,1.25,0.0,44578.362984416664,0.0,454.35007827833334,458.6245737825,2.0700399982166666,2.0883780397250002,0.62105302744
2021-12-30 18:16:00,363.7614293958333,8730.274305583333,364.7614293958333,1640880987.5,0.0,963.0,140.00001434666666,44.999526879083334,38.83226828866667,44.95748761908333,44.999122988416666,1.25,0.0,44576.17141975,0.0,449.2264472258333,453.221078705,2.048296335158333,2.0633025081166667,0.6194689381125
2021-12-30 18:17:00,363.76212384499996,8730.290972166667,364.76212384499996,1640881047.5,0.0,963.0,140.00002629083335,44.99956714791667,38.80993716933333,44.95796177966667,44.999633073750005,2.0,0.0,44574.45828166666,0.0,444.99020000416664,449.30728172,2.0357543383083336,2.0521136361416663,0.6255368306025
2021-12-30 18:18:00,363.76281828500004,8730.307638916667,364.76281828500004,1640881107.5,0.0,963.0,140.00111714583332,44.999432994500005,38.78393499366667,44.957905366666665,44.99923257566667,2.0,0.0,44572.89724533333,0.0,439.80100050833335,443.8742074058334,2.0477564704,2.062568828158333,0.6194837026541666
2021-12-30 18:19:00,363.7635127333333,8730.324305583334,364.7635127333333,1640881167.5,0.0,963.0,139.99929083416666,44.99935980708333,38.75187039591667,44.95712597808333,44.99820819041667,1.75,0.0,44571.60918441667,0.0,433.17927410166664,436.8549805366667,2.0262505366416668,2.0422429232833337,0.6098259578316666
2021-12-30 18:20:00,363.76420717499997,8730.340972166667,364.76420717499997,1640881227.5,0.0,963.0,139.99991201166668,44.999300424833336,38.760416666666664,44.956586992333335,44.997734641166666,1.75,0.0,44570.51043858333,0.0,432.5923666175,436.65606562166664,2.019824966325,2.0357499233916667,0.6232261867175
2021-12-30 18:21:00,363.76490162083337,8730.357638916666,364.76490162083337,1640881287.5,0.0,963.0,139.99951184916665,44.999292695083334,38.7633848635,44.95672884691667,44.998156522500004,1.5833333333333333,0.0,44570.06621991666,0.0,439.75789917749995,443.67804589916665,2.0233750775916666,2.039091078083333,0.6114599021116667
2021-12-30 18:22:00,363.765596065,8730.374305583333,364.765596065,1640881347.5,0.0,963.0,139.99958074,44.999375308333335,38.75839877833334,44.95731762925001,44.999023324666666,1.25,0.0,44569.00394366667,0.0,443.08757648666665,447.15232088500005,2.0280377163333334,2.0437937021833332,0.6163722131416667
2021-12-30 18:23:00,363.7662905083334,8730.390972166666,364.7662905083334,1640881407.5,0.0,963.0,139.99977119416667,44.99976928825,38.77874011675,44.958228753583334,45.00003313933333,1.25,0.0,44568.34228225,0.0,441.4384514525,445.685160495,2.0317479894916666,2.047339975225,0.6176954698775
2021-12-30 18:24:00,363.766984955,8730.407638916668,364.766984955,1640881467.5,0.0,963.0,140.00029215916666,44.99994904258333,38.75669642858333,44.95876228633333,45.00029154808333,1.25,0.0,44569.22075474999,0.0,437.30750653,441.6029023216667,2.0223658162,2.03861491495,0.619099829245
2021-12-30 18:25:00,363.76767939583334,8730.424305583334,364.76767939583334,1640881527.5,0.0,963.0,139.99997187916668,44.99995260691667,38.71434737566667,44.958680330750006,45.00004761775,1.6666666666666667,0.0,44570.08399983333,0.0,434.1664018325,438.42047314166666,2.0132160898750002,2.0296458439583334,0.6117640620191667
2021-12-30 18:26:00,363.768373845,8730.440972166667,364.768373845,1640881587.5,0.0,963.0,140.00059195916666,44.99974472716667,38.7271080695,44.95823369433333,44.999351795749995,2.0,0.0,44572.3568075,0.0,435.09648804249997,439.32573423083335,2.021867944283333,2.0367216498916667,0.61281512187
2021-12-30 18:27:00,363.769068285,8730.457638916667,364.769068285,1640881647.5,0.0,963.0,140.000441145,44.999653254416664,38.697916666666664,44.957501145,44.99857238258334,1.8333333333333333,0.0,44573.564738416666,0.0,441.2799301733333,445.42608229916664,2.033362272066667,2.0490577833,0.621144351445
2021-12-30 18:28:00,363.7697627333334,8730.474305583333,364.7697627333334,1640881707.5,0.0,963.0,139.99914769666665,44.999512162833334,38.71023160875,44.95681714033333,44.99795402033333,1.75,0.0,44572.984113583334,0.0,446.932433,451.42507284166663,2.0565464988166666,2.0712799858916666,0.6303242641725
2021-12-30 18:29:00,363.770457175,8730.490972166666,364.770457175,1640881767.5,0.0,963.0,139.9992229725,44.99957814141666,38.6925801465,44.956746165333335,44.998212857,1.75,0.0,44572.20774991667,0.0,438.181641485,442.7055781858333,2.0269914655333334,2.0439676087833334,0.6222425018108333
2021-12-30 18:30:00,363.77115162083334,8730.507638916666,364.77115162083334,1640881827.5,0.0,963.0,139.99984648166665,44.99965062575,38.71875,44.957549702083334,44.99932985341667,1.75,0.0,44572.80593675,0.0,446.7769994491667,451.08140443916665,2.034497991308333,2.0513394164250003,0.6339406746641667
2021-12-30 18:31:00,363.77184606500003,8730.524305583333,364.77184606500003,1640881887.5,0.0,963.0,140.00032801666666,44.999777584250005,38.710174954,44.958290284250005,44.99988764175,1.75,0.0,44573.696242,0.0,439.1970156483333,443.6142544258333,2.0243591210416665,2.0404136701833333,0.6221913528283333
2021-12-30 18:32:00,363.77254050833335,8730.540972166667,364.77254050833335,1640881947.5,0.0,963.0,140.00001872416667,44.99977764483333,38.703125,44.95875079491666,45.000165433,1.75,0.0,44575.49225516667,0.0,435.45069151,439.88191915833335,2.0226390252999997,2.0383656293666665,0.6209935034141667
2021-12-30 18:33:00,363.77323495499996,8730.557638916667,364.77323495499996,1640882007.5,0.0,963.0,139.99812316416669,44.99984778483333,38.681768077583335,44.95852404716666,44.999665754666665,1.75,0.0,44575.871498416665,0.0,430.67677439,434.8451307925,2.0144217190416667,2.0304247923500003,0.6119212768733333
2021-12-30 18:34:00,363.77392939583336,8730.574305583334,364.77392939583336,1640882067.5,0.0,963.0,139.99984085666668,44.999620932333336,38.671431531416665,44.95784745416666,44.99891600383333,1.4166666666666667,0.0,44577.593247833334,0.0,433.2699584458333,437.57193125833334,2.0249274420416667,2.0404825659666668,0.6135509943741667
2021-12-30 18:35:00,363.774623845,8730.590972166667,364.774623845,1640882127.5,0.0,963.0,139.99995498083334,44.999523871916665,38.665055409333334,44.95729351583333,44.998512287416666,1.25,0.0,44576.22383766667,0.0,431.69292751250003,435.7010299925,2.0182653662166667,2.0341999834916664,0.617411227435
2021-12-30 18:36:00,363.77531828499997,8730.607638916666,364.77531828499997,1640882187.5,0.0,963.0,139.99958610500002,44.99930585458333,38.66211180375,44.957004037500006,44.998354616,1.25,0.0,44575.527433250005,0.0,427.77035973666665,431.8874329525,2.0094048549833334,2.0247182903,0.6100113828758333
2021-12-30 18:37:00,363.77601273333335,8730.624305583333,364.77601273333335,1640882247.5,0.0,963.0,140.00180526083332,44.999477126583336,38.659632576,44.957237687833334,44.99875064175,2.0,0.0,44575.210152499996,0.0,427.76550756666666,431.7439313808333,2.0127778357333335,2.0277563712,0.6090540451433334
2021-12-30 18:38:00,363.776707175,8730.640972166666,364.776707175,1640882307.5,0.0,963.0,139.99986729916665,44.999643454499996,38.650737694,44.95768444541667,44.999259880416666,2.0,0.0,44574.699575,0.0,427.83670459,432.03094435833333,2.019511339341667,2.035483162433333,0.6042276061424999
2021-12-30 18:39:00,363.77740162083336,8730.657638916668,364.77740162083336,1640882367.5,0.0,963.0,140.0008548425,44.99984443466667,38.640625,44.95826259458334,44.99997682841666,2.0,0.0,44575.3760065,0.0,433.0712548966667,437.1781877491667,2.031074056875,2.0465555363083334,0.6089006263116666
2021-12-30 18:40:00,363.778096065,8730.674305583334,364.778096065,1640882427.5,0.0,963.0,139.99972052666666,44.99988524841667,38.63189674908333,44.958715761166665,45.00017610566667,2.0,0.0,44575.80079074999,0.0,430.7062558258333,434.77882966583337,2.022499390041667,2.0377154105249997,0.6078085290775
2021-12-30 18:41:00,363.7787905083333,8730.690972166667,364.7787905083333,1640882487.5,0.0,963.0,140.00134658166667,44.999887998249996,38.616683931833336,44.95829912025,44.99934978299999,1.9166666666666667,0.0,44576.98900291667,0.0,432.02017911666667,436.1771173675,2.0161916511,2.0318285904333333,0.6111614370791667
2021-12-30 18:42:00,363.779484955,8730.707638916667,364.779484955,1640882547.5,0.0,963.0,139.99940101916667,44.999679479916665,38.598958333333336,44.95766444583333,44.998741175,1.75,0.0,44575.90062408333,0.0,429.38939534083335,433.77880779749995,2.018358140433333,2.0348091473166665,0.6112595955533333
2021-12-30 18:43:00,363.78017939583333,8730.724305583333,364.78017939583333,1640882607.5,0.0,963.0,140.00010042083332,44.999508265,38.5929037645,44.95725192458334,44.998437216250004,1.75,0.0,44576.38165375,0.0,431.19952231166667,435.3682497908333,2.0306182797083334,2.0482297253249997,0.611325539625
2021-12-30 18:44:00,363.78087384500003,8730.740972166666,364.78087384500003,1640882667.5,0.0,963.0,140.00123786666666,44.9996096255,38.597196644166665,44.957087651749994,44.998433894916666,1.5833333333333333,0.0,44578.87505,0.0,429.5403207141667,433.50780192416664,2.019323830441667,2.0351676962583336,0.607550532135
2021-12-30 18:45:00,363.781568285,8730.757638916666,364.781568285,1640882727.5,0.0,963.0,139.997751685,44.999610633083336,38.60478059291667,44.957316424249996,44.99878780708334,1.25,0.0,44587.86446208333,0.0,429.33405819,433.4127844283333,2.022850408025,2.0371513048083334,0.5975186623575001
2021-12-30 18:46:00,363.7822627333333,8730.774305583333,364.7822627333333,1640882787.5,0.0,963.0,140.00269750666666,44.99978069425,38.62584744908333,44.95799442983333,44.99967988016667,1.5,0.0,44583.913623500004,0.0,429.0194148391667,432.90561386250005,2.0543457168916666,2.0718201366583333,0.5856487343841666
2021-12-30 18:47:00,363.78295717500004,8730.790972166667,364.78295717500004,1640882847.5,0.0,963.0,140.00284100416667,44.99999091191666,38.59081088925,44.95868880466667,45.00020257558333,2.0,0.0,44585.62840508333,0.0,428.42881337499995,432.6016028833333,2.0436106919833334,2.058252233541667,0.5843876646025
2021-12-30 18:48:00,363.7836516208333,8730.807638916667,364.7836516208333,1640882907.5,0.0,963.0,140.00409376333334,45.00013247333334,38.56978075916667,44.958805239583334,45.000156712166664,2.0,0.0,44587.28497583334,0.0,426.9192426375,431.2431179533333,2.011747692233333,2.030748447775,0.5904809348425
2021-12-30 18:49:00,363.78434606499997,8730.824305583334,364.78434606499997,1640882967.5,0.0,963.0,140.00420334166668,44.99988987016667,38.54139397908333,44.95831254633333,44.999533472416665,1.9166666666666667,0.0,44585.66284033333,0.0,425.0143157841667,428.89245924333335,2.0069230061666667,2.020802047491667,0.5907886190583334
2021-12-30 18:50:00,363.78504050833334,8730.840972166667,364.78504050833334,1640883027.5,0.0,963.0,140.00183564583332,44.999847648583334,38.517779232083335,44.95740750533333,44.998460480333335,1.9166666666666667,0.0,44583.04950775,0.0,424.65382603666666,428.60465683916664,2.0184892935666667,2.0334008721666668,0.5898821603975
2021-12-30 18:51:00,363.785734955,8730.857638916666,364.785734955,1640883087.5,0.0,963.0,140.00135426416668,44.99969663091667,38.520833333333336,44.956834641916664,44.998109479,1.75,0.0,44583.789324749996,0.0,428.00726090333336,432.102023135,2.0249694082666667,2.0422748787416665,0.5968448808466666
2021-12-30 18:52:00,363.7864293958333,8730.874305583333,364.7864293958333,1640883147.5,0.0,963.0,139.99828515083334,44.99963153299999,38.525614528249996,44.95698418325,44.99846111475,1.75,0.0,44582.160525249994,0.0,429.21740269749995,433.26638969000004,2.0089588644166665,2.024241432491667,0.6046683602308333
2021-12-30 18:53:00,363.787123845,8730.890972166666,364.787123845,1640883207.5,0.0,963.0,140.00040280416667,44.999958587500004,38.56092923283333,44.957429408416665,44.999075811750004,1.75,0.0,44585.28105925,0.0,429.02479519083334,433.1338926841667,2.0086702005333334,2.024521126108333,0.6114166850241667
2021-12-30 18:54:00,363.787818285,8730.907638916668,364.787818285,1640883267.5,0.0,963.0,139.99966419583333,45.00014979233333,38.557491987166664,44.958352518,45.00011229333333,1.75,0.0,44586.58095141667,0.0,430.59741307583334,434.83832517083334,2.0114319353166668,2.0269558366583333,0.6164197350791666
2021-12-30 18:55:00,363.78851273333333,8730.924305583334,364.78851273333333,1640883327.5,0.0,963.0,139.99960525916666,45.000437924,38.546875,44.95910287241667,45.00086653975,1.75,0.0,44588.165295833336,0.0,432.7767085275,436.86525551249997,2.021984170916667,2.0370183667583333,0.6117360012316667
2021-12-30 18:56:00,363.789207175,8730.940972166667,364.789207175,1640883387.5,0.0,963.0,140.00084333916666,45.00054553933333,38.56183816758333,44.959398861333334,45.000767657666664,1.25,0.0,44576.564822333334,0.0,432.0485788383333,436.14023526333335,2.0166425950583333,2.0327858973333335,0.6111742174966667
2021-12-30 18:57:00,363.7899016208333,8730.957638916667,364.7899016208333,1640883447.5,0.0,963.0,140.00124657333333,45.00039095233333,38.523825966833336,44.95913784816667,45.00033598291666,1.9166666666666667,0.0,44578.20765033333,0.0,429.5238346416666,433.54573083500003,2.0208314031000003,2.0349662796666665,0.6021725034675
2021-12-30 18:58:00,363.790596065,8730.974305583333,364.790596065,1640883507.5,0.0,963.0,140.001152115,45.000072152499996,38.510416666666664,44.95839606725,44.99937267291667,2.0,0.0,44578.9572565,0.0,432.93044397166665,437.03071453166666,2.0231103576,2.0384913572416665,0.6098638739991666
2021-12-30 18:59:00,363.7912905083333,8730.990972166666,364.7912905083333,1640883567.5,0.0,963.0,140.00057105583332,44.99996496725,38.469962522083335,44.95773103125,44.99878273358333,2.0,0.0,44579.496722916665,0.0,431.3298910216667,435.5032260133333,2.008624910975,2.0258218294583332,0.6133843719816666
2021-12-30 19:00:00,363.79198495500003,8731.007638916666,364.79198495500003,1640883627.5,0.0,963.0,139.99898627416667,44.99991333183333,38.48636049725,44.95725809091667,44.99845747983333,1.8333333333333333,0.0,44579.60453441666,0.0,428.4098344966667,432.5055908233333,2.0112947041083333,2.0267926405916667,0.6091386756241667
2021-12-30 19:01:00,363.7926793958333,8731.024305583333,364.7926793958333,1640883687.5,0.0,963.0,139.99917948166666,44.999847521750006,38.49613012108333,44.9572532055,44.99867576933334,1.75,0.0,44578.9902695,0.0,429.3054247683333,433.3754516458334,2.01008226715,2.025834044916667,0.6113895283058334
2021-12-30 19:02:00,363.79337384499996,8731.040972166667,364.79337384499996,1640883747.5,0.0,963.0,140.00023317,45.00009652691667,38.495431797,44.95781149441667,44.9993906085,1.75,0.0,44579.03996916666,0.0,431.0203572725,435.14808862833337,2.0140619257666668,2.0294530727583333,0.6145204149408333
2021-12-30 19:03:00,363.79406828500004,8731.057638916667,364.79406828500004,1640883807.5,0.0,963.0,139.9998499625,45.00019651858333,38.52158149175,44.958498953,45.000163684583335,1.4166666666666667,0.0,44580.100727083336,0.0,432.14514065,436.27559058083335,2.0225633299083334,2.039208228516667,0.610258223425
2021-12-30 19:04:00,363.7947627333333,8731.074305583334,364.7947627333333,1640883867.5,0.0,963.0,140.000038,45.0004104725,38.539294284499995,44.959027508,45.00071178108334,1.75,0.0,44580.585676083334,0.0,433.4986153566667,437.96331104583334,2.017795486116667,2.0344652335249997,0.61537732973
2021-12-30 19:05:00,363.79545717499997,8731.090972166667,364.79545717499997,1640883927.5,0.0,963.0,140.00022549916665,45.00070452225,38.557291666666664,44.959453079250004,45.00091197025,2.0,0.0,44581.689253916666,0.0,434.41557638499995,438.42943793750004,2.01581321785,2.0316589186833336,0.6173238796991667
2021-12-30 19:06:00,363.79615162083337,8731.107638916666,364.79615162083337,1640883987.5,0.0,963.0,140.00066261583333,45.00096763366667,38.556490384583334,44.95995277708334,45.00136761783333,2.0,0.0,44584.04788041667,0.0,436.4966486725,440.658306685,2.0178823640166668,2.033943348141667,0.6213167946233333
2021-12-30 19:07:00,363.796846065,8731.124305583333,364.796846065,1640884047.5,0.0,963.0,140.0000907825,45.00061310458333,38.559075736666664,44.96012395091666,45.00145314666667,2.0,0.0,44586.05024541666,0.0,434.071249735,438.1619206366667,2.0124791652666665,2.027819843425,0.6173175776825
2021-12-30 19:08:00,363.7975405083334,8731.140972166666,364.7975405083334,1640884107.5,0.0,963.0,140.00056617666667,45.00037077308334,38.5308641975,44.959453376249996,45.00054216975,1.8333333333333333,0.0,44588.09416275,0.0,434.35980966333335,438.655443485,2.0220652423416667,2.0373955575916667,0.6126411903158333
2021-12-30 19:09:00,363.798234955,8731.157638916668,364.798234955,1640884167.5,0.0,963.0,139.99879182499998,44.999943144333336,38.49743899633334,44.958145724249995,44.99891110316667,1.75,0.0,44589.539239000005,0.0,433.21414271333333,437.4007543683333,2.0337003429916667,2.0486557432166665,0.60885418395
2021-12-30 19:10:00,363.79892939583334,8731.174305583334,364.79892939583334,1640884227.5,0.0,963.0,140.0000201275,44.99958367308333,38.46414668041667,44.95704227075,44.997954549333336,1.75,0.0,44590.39599083333,0.0,433.88298828666666,437.92842984916666,2.0273863503,2.0436284017,0.6122475071566666
2021-12-30 19:11:00,363.799623845,8731.190972166667,364.799623845,1640884287.5,0.0,963.0,139.99971263,44.99939704658333,38.447916666666664,44.95649765941667,44.99770107091666,1.4166666666666667,0.0,44588.99837533333,0.0,428.4101853408333,432.5931896975,2.0128601563166666,2.029082729158333,0.6047612552883334
2021-12-30 19:12:00,363.800318285,8731.207638916667,364.800318285,1640884347.5,0.0,963.0,139.99988140833332,44.999423166583334,38.45914238016667,44.956623589083335,44.99809991283333,1.25,0.0,44589.017083416664,0.0,428.7421150541666,432.60240093833335,2.0188855680333333,2.034288821875,0.59539246224
2021-12-30 19:13:00,363.8010127333334,8731.224305583333,364.8010127333334,1640884407.5,0.0,963.0,139.99963256416666,44.99968392508333,38.5,44.95728310375,44.99902080775001,1.8333333333333333,0.0,44587.52021816667,0.0,425.825130255,429.82099092749996,1.9988404702916667,2.013818986375,0.5969434870808333
2021-12-30 19:14:00,363.801707175,8731.240972166666,364.801707175,1640884467.5,0.0,963.0,140.00034330833333,44.999793948500006,38.4683641975,44.958403269166666,45.00019030908334,2.0,0.0,44587.98360166667,0.0,427.61019673416666,431.99512318,1.995085544675,2.0109582830916666,0.6045695743708334
2021-12-30 19:15:00,363.80240162083334,8731.257638916666,364.80240162083334,1640884527.5,0.0,963.0,140.00005460416668,45.000221881250006,38.489287503250004,44.959278975,45.00089789441666,1.8333333333333333,0.0,44588.097915499995,0.0,426.143845545,429.9228403975,1.993717436225,2.0087696450333334,0.5972723586591667
2021-12-30 19:16:00,363.80309606500003,8731.274305583333,364.80309606500003,1640884587.5,0.0,963.0,139.99924699416667,45.00024624025,38.49648008241667,44.95964206966667,45.001071744499995,1.75,0.0,44588.74218175001,0.0,424.61477902999997,428.37753523249995,2.0064170516833335,2.0216848607333335,0.5914276762508334
2021-12-30 19:17:00,363.80379050833335,8731.290972166667,364.80379050833335,1640884647.5,0.0,963.0,140.00005854916665,45.00029000083333,38.44409904016667,44.95933047683334,45.00053101991667,1.75,0.0,44588.61550158333,0.0,422.9516252733333,426.90309702250005,1.9978214821416669,2.01375201575,0.5876514834841666
2021-12-30 19:18:00,363.80448495499996,8731.307638916667,364.80448495499996,1640884707.5,0.0,963.0,140.00026927416667,44.999918409083335,38.442692956083334,44.95837766258333,44.999371988250005,1.75,0.0,44589.937673,0.0,426.444505035,430.4466790891667,1.9985448459916668,2.013400077075,0.6013460789191667
2021-12-30 19:19:00,363.80517939583336,8731.324305583334,364.80517939583336,1640884767.5,0.0,963.0,139.99915818166667,44.999763658,38.44221915283333,44.95766406916667,44.998660184583336,1.75,0.0,44589.28372033333,0.0,428.2221112958334,432.17617487999996,2.00686743335,2.020869220166667,0.5979967893825
2021-12-30 19:20:00,363.805873845,8731.340972166667,364.805873845,1640884827.5,0.0,963.0,140.00081555333333,44.99983076933333,38.45301954316667,44.95732069833334,44.99859620175,1.25,0.0,44588.255955583336,0.0,434.86190960166664,438.9998490525,2.034027691575,2.0507636173166666,0.60760962971
2021-12-30 19:21:00,363.80656828499997,8731.357638916666,364.80656828499997,1640884887.5,0.0,963.0,140.00004107666666,44.99982099208333,38.46441919,44.95768100325,44.999152730166664,1.4166666666666667,0.0,44589.615398166665,0.0,429.3636297108333,433.36938749583334,2.0172058150833334,2.0333121098249998,0.6055045673933334
2021-12-30 19:22:00,363.80726273333335,8731.374305583333,364.80726273333335,1640884947.5,0.0,963.0,140.00082294666666,44.99997753433333,38.4619075445,44.958389399333335,45.00012741716666,1.75,0.0,44588.58622416667,0.0,429.5932477925,433.70407624166666,2.033053418125,2.0482199893249997,0.6012913080933333
2021-12-30 19:23:00,363.807957175,8731.390972166666,364.807957175,1640885007.5,0.0,963.0,140.0002225175,45.00009386833333,38.494819224000004,44.95897830408333,45.00045344358333,2.0,0.0,44589.31074641666,0.0,424.21457942333336,428.0108291041667,1.9946327894333333,2.0096796430166664,0.5936732850516667
2021-12-30 19:24:00,363.80865162083336,8731.407638916668,364.80865162083336,1640885067.5,0.0,963.0,140.00070166,45.00035164583333,38.50215316575,44.95957420841666,45.001165115750005,1.75,0.0,44590.598717416666,0.0,423.8207431525,427.7658474591667,1.9961961071166667,2.0112543719000002,0.5952492106891667
2021-12-30 19:25:00,363.809346065,8731.424305583334,364.809346065,1640885127.5,0.0,963.0,139.99927487666668,45.000448446166665,38.49715124308333,44.959960155833336,45.00128509375,1.75,0.0,44590.619709,0.0,426.3946464133333,430.34264389583336,2.0037475077416667,2.018800669825,0.6005624241724999
2021-12-30 19:26:00,363.8100405083333,8731.440972166667,364.8100405083333,1640885187.5,0.0,963.0,140.000553255,45.00014340433333,38.453125,44.959572476,45.000649110000005,1.75,0.0,44592.70671991666,0.0,426.29989057000006,430.24614791333335,1.998716138425,2.01383003175,0.5954956768533334
2021-12-30 19:27:00,363.810734955,8731.457638916667,364.810734955,1640885247.5,0.0,963.0,140.00010557,44.999973882666666,38.440325896750004,44.95866551441667,44.9996142985,1.4166666666666667,0.0,44590.804709,0.0,427.42776162833337,431.57412526999997,2.00698937695,2.0222713016916667,0.598249581715
2021-12-30 19:28:00,363.81142939583333,8731.474305583333,364.81142939583333,1640885307.5,0.0,963.0,139.99987106,44.99966395325,38.418819832416666,44.95782605183334,44.99879397958333,1.5833333333333333,0.0,44590.68059725,0.0,418.7951333108333,422.58445572,1.9843818597166667,1.999501711275,0.5796646296725
2021-12-30 19:29:00,363.81212384500003,8731.490972166666,364.81212384500003,1640885367.5,0.0,963.0,140.00061837916667,44.999525925,38.4326369705,44.957391650666665,44.99855503491667,1.25,0.0,44591.843123,0.0,419.2274014516667,422.99815657666664,1.9856581100416666,1.9993504797916666,0.5940198134291667
2021-12-30 19:30:00,363.812818285,8731.507638916666,364.812818285,1640885427.5,0.0,963.0,140.00007621416668,44.999600646,38.4158646065,44.95750509175,44.99893176458334,1.25,0.0,44591.052689833334,0.0,426.1629155508333,430.10717023333336,2.010517490716667,2.0269987464583337,0.5918225126683333
2021-12-30 19:31:00,363.8135127333333,8731.524305583333,364.8135127333333,1640885487.5,0.0,963.0,140.00146392416667,44.999961615500006,38.447916666666664,44.957951947333335,44.9993626575,1.9166666666666667,0.0,44590.904678666666,0.0,430.93530695833334,434.945773555,2.0137516405,2.028978496816667,0.59992911814
2021-12-30 19:32:00,363.81420717500004,8731.540972166667,364.81420717500004,1640885547.5,0.0,963.0,139.99986656916667,45.000004277833334,38.472016047333334,44.95865572675,45.00017121083334,1.75,0.0,44588.6798905,0.0,433.03106677666665,437.12888327083334,2.03003748075,2.046274974241667,0.6056206728741667
2021-12-30 19:33:00,363.8149016208333,8731.557638916667,364.8149016208333,1640885607.5,0.0,963.0,140.00007359166668,45.00023814108334,38.47262256383333,44.959439429583334,45.001081909750006,1.75,0.0,44588.337247166666,0.0,432.7888755183333,436.87973708833334,2.0224939577916667,2.0381914948916666,0.6086500502466666
2021-12-30 19:34:00,363.81559606499997,8731.574305583334,364.81559606499997,1640885667.5,0.0,963.0,139.99988987416666,45.000426761583334,38.48716829608333,44.95985397608334,45.00120285908333,1.75,0.0,44588.839169833336,0.0,433.54699889583327,437.87766196583334,2.0182030672,2.0343619015,0.6116495576025
2021-12-30 19:35:00,363.81629050833334,8731.590972166667,364.81629050833334,1640885727.5,0.0,963.0,139.99997500416666,45.000429202750006,38.483024691333334,44.95985774066667,45.001101171500004,1.75,0.0,44590.261732000006,0.0,428.9704665533333,433.00284261916664,2.0055381631249998,2.0208180650166665,0.6028852423200001
2021-12-30 19:36:00,363.816984955,8731.607638916666,364.816984955,1640885787.5,0.0,963.0,139.9991206891667,44.99997881191666,38.48641424158333,44.95935286583333,45.00042114841667,1.5833333333333333,0.0,44590.37595125,0.0,427.1512991316667,431.23303161666666,2.0063811977583335,2.0225682725833334,0.6059890293958333
2021-12-30 19:37:00,363.8176793958333,8731.624305583333,364.8176793958333,1640885847.5,0.0,963.0,140.00019932749998,44.999810528833336,38.45695254533333,44.958466816666665,44.9993469165,1.4166666666666667,0.0,44591.26843825,0.0,428.29497714250004,432.3920734508333,2.0055524794666666,2.020897108258333,0.6059913907291666
2021-12-30 19:38:00,363.818373845,8731.640972166666,364.818373845,1640885907.5,0.0,963.0,139.99994377,44.99979776325,38.432291666666664,44.957861915416665,44.99898100258333,1.25,0.0,44590.04956891667,0.0,432.38925266583334,436.4981495258333,2.022532968191667,2.0374254125999998,0.60990909658
2021-12-30 19:39:00,363.819068285,8731.657638916668,364.819068285,1640885967.5,0.0,963.0,140.00024881833335,44.99981262233333,38.42880985266667,44.95781044966666,44.99902068308333,1.6666666666666667,0.0,44589.58839475,0.0,435.2241177675,439.43013902583334,2.0279898515583334,2.04414564595,0.6160611696333333
2021-12-30 19:40:00,363.81976273333333,8731.674305583334,364.81976273333333,1640886027.5,0.0,963.0,140.00120735,44.99995784908333,38.436348987083335,44.958017829666666,44.99945519491666,1.25,0.0,44591.095486583334,0.0,435.43068900916666,439.58109110083336,2.021491954225,2.037438144533333,0.612039541845
2021-12-30 19:41:00,363.820457175,8731.690972166667,364.820457175,1640886087.5,0.0,963.0,139.99967798083333,44.99993301633333,38.45521959041667,44.95848570641667,44.99996335483333,1.8333333333333333,0.0,44591.7385975,0.0,434.8112290075,438.8416417108333,2.019906530575,2.035606173466667,0.6144087907000001
2021-12-30 19:42:00,363.8211516208333,8731.707638916667,364.8211516208333,1640886147.5,0.0,963.0,140.00021223333331,45.000211084,38.46997839275,44.95899476833333,45.00046790299999,2.0,0.0,44592.62420308334,0.0,429.462050955,433.40913267166667,2.0130156244666666,2.0283047432666668,0.6030987745099999
2021-12-30 19:43:00,363.821846065,8731.724305583333,364.821846065,1640886207.5,0.0,963.0,140.00069902583334,45.0003168765,38.48598385691667,44.95951097033333,45.00090908516666,2.0,0.0,44592.250476249996,0.0,429.8532841866667,433.62239908583337,2.0163544382833334,2.03112458175,0.6003318084191667
2021-12-30 19:44:00,363.8225405083333,8731.740972166666,364.8225405083333,1640886267.5,0.0,963.0,139.99920520583333,45.000349550833334,38.481899730833334,44.959574673750005,45.00092779825,1.8333333333333333,0.0,44590.585139250004,0.0,428.9867566275,433.0033751533333,2.015326696458333,2.0306208855666665,0.5990097725125
2021-12-30 19:45:00,363.82323495500003,8731.757638916666,364.82323495500003,1640886327.5,0.0,963.0,139.99936096583335,45.000039946583335,38.439040911,44.959230078,45.00043919675,1.75,0.0,44589.5982615,0.0,434.1361989516667,438.11120410583334,2.0159171856583336,2.03152470025,0.6042890547991667
2021-12-30 19:46:00,363.8239293958333,8731.774305583333,364.8239293958333,1640886387.5,0.0,963.0,139.99943836833333,44.99982890758333,38.43259719725,44.958557948166664,44.99945982516667,1.4166666666666667,0.0,44589.624474000004,0.0,431.3756661825,435.429415755,2.011412118325,2.0272713103749997,0.6013219164225
2021-12-30 19:47:00,363.82462384499996,8731.790972166667,364.82462384499996,1640886447.5,0.0,963.0,140.00023358,44.9997455905,38.427381214166665,44.95763008633333,44.99853784766666,1.25,0.0,44590.72777791667,0.0,431.61273632916664,435.71551030916663,2.0190855847,2.035540200425,0.6114836568566667
2021-12-30 19:48:00,363.82531828500004,8731.807638916667,364.82531828500004,1640886507.5,0.0,963.0,140.00052893416668,44.99963821916666,38.42007511191667,44.95728532983333,44.998560209749996,1.5,0.0,44592.19226066666,0.0,431.37917169583335,435.51872448833336,2.0111534963583333,2.026908491,0.6080681915233334
2021-12-30 19:49:00,363.8260127333333,8731.824305583334,364.8260127333333,1640886567.5,0.0,963.0,140.00043575166666,44.99973318166667,38.442708333333336,44.95773041,44.999081715833334,2.0,0.0,44592.40322175,0.0,426.4083864525,430.4291524725,2.0065976506833336,2.0219152595666667,0.5972069138833334
2021-12-30 19:50:00,363.82670717499997,8731.840972166667,364.82670717499997,1640886627.5,0.0,963.0,140.001204745,44.99992225441667,38.44057515316667,44.958272276,44.99987291891667,2.0,0.0,44593.06850833333,0.0,428.43561702333335,432.42235218750005,2.006467444225,2.0223488542,0.5966926123766666
2021-12-30 19:51:00,363.82740162083337,8731.857638916666,364.82740162083337,1640886687.5,0.0,963.0,140.00016249333333,45.000102493916664,38.47454742508334,44.95878106591667,45.0003258505,2.0,0.0,44593.26256133334,0.0,430.2814582183333,434.35837865999997,2.0058708771333333,2.0213279225166665,0.6010624953766667
2021-12-30 19:52:00,363.828096065,8731.874305583333,364.828096065,1640886747.5,0.0,963.0,140.00055678166666,45.00041636233333,38.5,44.9595135175,45.001068498416664,1.8333333333333333,0.0,44594.410386083335,0.0,429.1565292075,433.28112528833327,2.0023491690166666,2.018194478375,0.6057425197816667
2021-12-30 19:53:00,363.8287905083334,8731.890972166666,364.8287905083334,1640886807.5,0.0,963.0,140.00072226749998,45.00043722541667,38.49888392858333,44.960265822333334,45.001739345749996,1.75,0.0,44598.132788333336,0.0,430.87171843000004,434.60274823916666,2.001097219325,2.0162615568166666,0.6021981298425
2021-12-30 19:54:00,363.829484955,8731.907638916668,364.829484955,1640886867.5,0.0,963.0,140.00018222833333,45.00034816016666,38.46362751833333,44.96026625316667,45.001482977416664,1.75,0.0,44596.62131350001,0.0,425.9551239575,429.98951142833334,1.9935016544916666,2.0089873254583335,0.5964580051791667
2021-12-30 19:55:00,363.83017939583334,8731.924305583334,364.83017939583334,1640886927.5,0.0,963.0,140.00064490666668,45.00013165016667,38.48231456041667,44.95960403975,45.00060808091666,1.25,0.0,44595.93274941667,0.0,421.4702460875,425.3489611466667,1.989543208675,2.0044603626749997,0.585591245445
2021-12-30 19:56:00,363.830873845,8731.940972166667,364.830873845,1640886987.5,0.0,963.0,140.00081707666666,44.99992573483333,38.446132596666665,44.95860708033334,44.99946633133334,1.25,0.0,44597.56985766667,0.0,423.07793604833336,426.8120937708333,1.9931850245,2.0078627048833333,0.5843008529883333
2021-12-30 19:57:00,363.831568285,8731.957638916667,364.831568285,1640887047.5,0.0,963.0,140.00092508916666,44.999782044583334,38.44892892916667,44.95787688833334,44.99886285833333,2.0,0.0,44597.77793258333,0.0,426.5579599883333,430.5785595566667,1.9964789687583335,2.0115547733666665,0.6001626802966666
2021-12-30 19:58:00,363.8322627333334,8731.974305583333,364.8322627333334,1640887107.5,0.0,963.0,139.99984465583333,44.99963504508333,38.446488710333334,44.95771833325,44.99889405641667,2.0,0.0,44597.3099825,0.0,428.75394768999996,432.69454898416666,2.004060700291667,2.01968909695,0.6049707574633333
2021-12-30 19:59:00,363.832957175,8731.990972166666,364.832957175,1640887167.5,0.0,963.0,140.00017616916668,44.99967525991667,38.4375,44.957797709666664,44.99919906641667,2.0,0.0,44596.43085391666,0.0,427.4742683483333,431.5392333941666,2.006016473058333,2.020708484325,0.6028271774616667
2021-12-30 20:00:00,363.83365162083334,8732.007638916666,364.83365162083334,1640887227.5,0.0,963.0,139.99949966,44.999732595333334,38.43743089033333,44.95815710608333,44.99971911516667,1.9166666666666667,0.0,44596.17287833333,0.0,428.90816729499994,433.0313522916667,2.010080133458333,2.0262396918916665,0.6044597097933333
2021-12-30 20:01:00,363.83434606500003,8732.024305583333,364.83434606500003,1640887287.5,0.0,963.0,140.00256450666666,44.99999521516667,38.47019394266667,44.95854662791666,45.000029125666664,1.75,0.0,44606.253443,0.0,428.93626821749996,433.08905133583335,2.0021483351,2.01790385945,0.6036050166575
2021-12-30 20:02:00,363.83504050833335,8732.040972166667,364.83504050833335,1640887347.5,0.0,963.0,140.00373135916666,45.00022366866667,38.475683271583335,44.95908238233333,45.00063754541666,1.75,0.0,44614.32302233333,0.0,425.98142928249996,430.05744348083334,2.0042852416166665,2.019780095425,0.5996262761458333
2021-12-30 20:03:00,363.83573495499996,8732.057638916667,364.83573495499996,1640887407.5,0.0,963.0,140.00572770666668,45.00036061933333,38.49373282966667,44.95957420791667,45.00106579208333,1.5833333333333333,0.0,44614.9603,0.0,427.2867752833333,431.2525256441666,2.007800454416667,2.0228186023416668,0.5988391574758333
2021-12-30 20:04:00,363.83642939583336,8732.074305583334,364.83642939583336,1640887467.5,0.0,963.0,140.00268836333333,45.000411038,38.48651411783333,44.95995952266667,45.00141239933333,1.4166666666666667,0.0,44614.604446749996,0.0,429.2690112408333,433.32293494333334,2.0080519917833333,2.023778263658333,0.6037907146383333
2021-12-30 20:05:00,363.837123845,8732.090972166667,364.837123845,1640887527.5,0.0,963.0,140.00260599416666,45.00066734716666,38.529158282,44.96009954516666,45.00146637333333,1.25,0.0,44611.90887975,0.0,432.0517002233333,436.0854730125,2.0124597592833333,2.0277899473083334,0.5987657617708333
2021-12-30 20:06:00,363.83781828499997,8732.107638916666,364.83781828499997,1640887587.5,0.0,963.0,140.00418309833333,45.00061112491667,38.51341721716667,44.960134294999996,45.001403822583335,1.25,0.0,44612.528527999995,0.0,431.53572806000005,435.58163930666666,2.011461034725,2.026613817725,0.5999946037516667
2021-12-30 20:07:00,363.83851273333335,8732.124305583333,364.83851273333335,1640887647.5,0.0,963.0,140.00267572666667,45.000439067,38.50184689533334,44.959800382666664,45.000927195083335,1.6666666666666667,0.0,44614.61695775,0.0,431.2624291208333,435.3526804975,2.0128844900583336,2.028227153775,0.6067587844366666
2021-12-30 20:08:00,363.839207175,8732.140972166666,364.839207175,1640887707.5,0.0,963.0,140.00555431666666,45.00009133941666,38.49590968583333,44.95871584733333,44.99948475358334,2.0,0.0,44618.369601499995,0.0,428.435561145,432.4380967375,2.0028621382,2.0185169377666665,0.5988959798891667
2021-12-30 20:09:00,363.83990162083336,8732.157638916668,364.83990162083336,1640887767.5,0.0,963.0,140.0016153025,44.999644890333336,38.4375,44.957675415333334,44.998606026333334,1.9166666666666667,0.0,44616.77998841667,0.0,431.52249353416664,435.49878138,2.0032179198833333,2.0186357632833336,0.6014160765733333
2021-12-30 20:10:00,363.840596065,8732.174305583334,364.840596065,1640887827.5,0.0,963.0,140.00048770166666,44.99946210191666,38.4375,44.957185613,44.99829099108334,1.75,0.0,44615.835224083334,0.0,435.77014790666664,439.88407383000003,2.010299376333333,2.02565780825,0.6046173281525
2021-12-30 20:11:00,363.8412905083333,8732.190972166667,364.8412905083333,1640887887.5,0.0,963.0,139.99965744083335,44.99926100366667,38.43354117966667,44.95691140866666,44.998135862666665,1.75,0.0,44619.009854916665,0.0,434.9806458166667,439.3108885041667,2.0063047357833335,2.0221577589833335,0.6055107519374999
2021-12-30 20:12:00,363.841984955,8732.207638916667,364.841984955,1640887947.5,0.0,963.0,139.99699451833334,44.99947206283333,38.42784115558333,44.9572098205,44.998695433416664,1.75,0.0,44616.33303433334,0.0,429.89784955833335,434.11635174416665,2.0019486714416668,2.0176088995333332,0.601259149045
2021-12-30 20:13:00,363.84267939583333,8732.224305583333,364.84267939583333,1640888007.5,0.0,963.0,139.99240752583333,44.99946609166667,38.439703525666665,44.95771102816666,44.999223029666666,1.75,0.0,44615.106563,0.0,430.476028475,434.53127021,2.002008055783333,2.0173387883916667,0.6034213620266667
2021-12-30 20:14:00,363.84337384500003,8732.240972166666,364.84337384500003,1640888067.5,0.0,963.0,139.99451189083334,44.999498322499996,38.45528802125,44.95815960833334,44.999614585249994,1.25,0.0,44614.125261333334,0.0,432.3872976183333,436.4421037508334,2.01064704085,2.0262724497166666,0.6064010173
2021-12-30 20:15:00,363.844068285,8732.257638916666,364.844068285,1640888127.5,0.0,963.0,139.99522045916666,44.999889519499995,38.46311605108333,44.95878335375,45.00037261683334,1.25,0.0,44614.20331816666,0.0,436.2151544466667,440.24889116500003,2.0158919340333337,2.0312856287666663,0.6091076332675
2021-12-30 20:16:00,363.8447627333333,8732.274305583333,364.8447627333333,1640888187.5,0.0,963.0,139.99851337583334,45.000100682833335,38.442708333333336,44.959280245416664,45.00079623866667,1.25,0.0,44603.09600816667,0.0,435.2451466316666,439.45922575833333,2.0158233799416667,2.0319610078416668,0.6058360094633334
2021-12-30 20:17:00,363.84545717500004,8732.290972166667,364.84545717500004,1640888247.5,0.0,963.0,140.00096591416667,45.00016579458333,38.44245803366667,44.959553655166665,45.00083450100001,1.6666666666666667,0.0,44604.41810841666,0.0,435.43975581166666,439.55025144583334,2.0154922791416667,2.0311392970166664,0.6030770628475001
2021-12-30 20:18:00,363.8461516208333,8732.307638916667,364.8461516208333,1640888307.5,0.0,963.0,140.00026318916665,44.99992418233333,38.388282627833334,44.95931596258333,45.00051693716667,2.0,0.0,44604.59894333334,0.0,435.8360979316667,439.9880863275,2.0117859634416666,2.0273785768583337,0.60890101372
2021-12-30 20:19:00,363.84684606499997,8732.324305583334,364.84684606499997,1640888367.5,0.0,963.0,139.99942612083333,44.999819280666664,38.38129578758333,44.95832726766667,44.99924322241666,2.0,0.0,44605.11717525,0.0,436.51045288583333,440.56123579083334,2.0073426745166665,2.0226635747666664,0.6039108844083333
2021-12-30 20:20:00,363.84754050833334,8732.340972166667,364.84754050833334,1640888427.5,0.0,963.0,140.00075778333334,44.99968654958334,38.37853512791667,44.957306889499996,44.998310823749996,2.0,0.0,44605.99656275,0.0,439.0674860633333,443.05498176500004,2.007037184425,2.0224361079166666,0.6089472121291667
2021-12-30 20:21:00,363.848234955,8732.357638916666,364.848234955,1640888487.5,0.0,963.0,140.00040573083334,44.99943065008333,38.38912521816667,44.9569161005,44.99816855458334,1.9166666666666667,0.0,44607.2253115,0.0,441.75032676999996,446.115906665,2.010599311075,2.0260974406416667,0.6072252469241667
2021-12-30 20:22:00,363.8489293958333,8732.374305583333,364.8489293958333,1640888547.5,0.0,963.0,139.999091355,44.9995270195,38.401041666666664,44.957332513333334,44.998770081,1.75,0.0,44606.8356845,0.0,447.7142746558333,452.0303650758333,2.01598391225,2.032286032825,0.6103885697058333
2021-12-30 20:23:00,363.849623845,8732.390972166666,364.849623845,1640888607.5,0.0,963.0,139.9998003675,44.99985135083333,38.40284100416667,44.95788717475,44.999420222666664,1.75,0.0,44606.37742916666,0.0,444.9427049925,449.3674475758333,2.016039516183333,2.0321312019083333,0.61311532482
2021-12-30 20:24:00,363.850318285,8732.407638916668,364.850318285,1640888667.5,0.0,963.0,140.00011879583334,44.999880858333334,38.42482363316667,44.95848621525,45.00003588575,1.25,0.0,44605.77157033333,0.0,441.18493760666667,445.65025324166663,2.012881016608333,2.0288209438416667,0.6116923261824999
2021-12-30 20:25:00,363.85101273333333,8732.424305583334,364.85101273333333,1640888727.5,0.0,963.0,140.00048372916666,45.00009776383333,38.432291666666664,44.95909315433334,45.000668985666664,1.25,0.0,44604.74048916667,0.0,435.6973092366666,440.01910200749995,2.0120556433416668,2.02780020755,0.60792295618
2021-12-30 20:26:00,363.851707175,8732.440972166667,364.851707175,1640888787.5,0.0,963.0,140.00110056083335,45.00029957625,38.449651347999996,44.95968244608333,45.00121117933333,2.0,0.0,44604.125460916664,0.0,435.2101657583333,439.27381253,2.0034712703583333,2.01887353775,0.5983935847725
2021-12-30 20:27:00,363.8524016208333,8732.457638916667,364.8524016208333,1640888847.5,0.0,963.0,140.00106120249998,45.000482081083334,38.45369797666667,44.960084734249996,45.00140466833333,2.0,0.0,44604.20461441667,0.0,430.93343991250003,434.79475985666664,1.9992430719583334,2.015468943866667,0.5928788176675001
2021-12-30 20:28:00,363.853096065,8732.474305583333,364.853096065,1640888907.5,0.0,963.0,140.00049863833334,45.00034483375,38.445240561666665,44.95992133391667,45.001126129999996,1.75,0.0,44605.39445491667,0.0,428.8287828741666,432.70524990250004,1.9979125602583334,2.01251772845,0.5899539675158333
2021-12-30 20:29:00,363.8537905083333,8732.490972166666,364.8537905083333,1640888967.5,0.0,963.0,139.99960800916668,45.000115392999994,38.394423851999996,44.95919324458333,45.000079623000005,1.75,0.0,44605.14239633334,0.0,429.5474053625,433.4298943791667,2.0002794102,2.015499312433333,0.5959544744683334
2021-12-30 20:30:00,363.85448495500003,8732.507638916666,364.85448495500003,1640889027.5,0.0,963.0,140.00006930499998,44.999842910666665,38.40309834075,44.95813966025,44.99908208783333,1.75,0.0,44605.68047133333,0.0,432.00048092416665,436.050556355,2.0054085070166665,2.020749804341667,0.6061154440016666
2021-12-30 20:31:00,363.8551793958333,8732.524305583333,364.8551793958333,1640889087.5,0.0,963.0,139.99884884166667,44.99977162366667,38.384567794666665,44.957367778583325,44.998513693166664,1.75,0.0,44605.53372658333,0.0,438.17782239583335,441.99134931083336,2.0172477076583335,2.032684922816667,0.6026918460675
2021-12-30 20:32:00,363.85587384499996,8732.540972166667,364.85587384499996,1640889147.5,0.0,963.0,140.0002312025,44.99955443075,38.40065102525,44.957282703833336,44.99852293758334,1.5833333333333333,0.0,44605.833836666665,0.0,448.070627565,452.16850640999996,2.0310498115333333,2.047243101183333,0.6089127583099999
2021-12-30 20:33:00,363.85656828500004,8732.557638916667,364.85656828500004,1640889207.5,0.0,963.0,140.00040806083334,44.999744014916665,38.384437321916664,44.95750198333334,44.998881725,1.25,0.0,44604.51669983333,0.0,451.8889272858333,456.2535302466667,2.036358623475,2.0515096779333333,0.61387631914
2021-12-30 20:34:00,363.8572627333333,8732.574305583334,364.8572627333333,1640889267.5,0.0,963.0,140.0001117025,44.99982648883333,38.38660375116667,44.95807726733333,44.99963370258333,1.25,0.0,44604.10099716667,0.0,443.79185761916665,448.25357363250004,2.03396034515,2.0502641084416666,0.6138315884991666
2021-12-30 20:35:00,363.85795717499997,8732.590972166667,364.85795717499997,1640889327.5,0.0,963.0,139.99973376333332,45.00014954158333,38.4250109075,44.958657754166666,45.00015186583334,1.5833333333333333,0.0,44603.30404075,0.0,435.8216124558333,439.95875359,2.015400187375,2.0311505491750004,0.6089471714691667
2021-12-30 20:36:00,363.85865162083337,8732.607638916666,364.85865162083337,1640889387.5,0.0,963.0,140.00106932166668,45.00021879991667,38.45511049725,44.959209214249995,45.000785751416664,1.9166666666666667,0.0,44604.73284908334,0.0,435.6963396433334,439.8887513591667,2.0161665650000002,2.0321019522833335,0.6056919291274999
2021-12-30 20:37:00,363.859346065,8732.624305583333,364.859346065,1640889447.5,0.0,963.0,139.99981384583333,45.000464076083325,38.43761446883334,44.95981971125,45.001289165,1.75,0.0,44605.890059833335,0.0,436.9851314575,441.19352530249995,2.0118409541166664,2.027573917158333,0.6062373749733333
2021-12-30 20:38:00,363.8600405083334,8732.640972166666,364.8600405083334,1640889507.5,0.0,963.0,140.00046036333333,45.00064772308334,38.432291666666664,44.960101329666664,45.001384803916665,1.75,0.0,44607.243495,0.0,436.2339167075,440.3508007225,2.0101188072166667,2.0253340638916666,0.605847478405
2021-12-30 20:39:00,363.860734955,8732.657638916668,364.860734955,1640889567.5,0.0,963.0,139.99931234166667,45.00031299325,38.411399108000005,44.959728139166664,45.000873687749994,1.25,0.0,44609.5892965,0.0,434.3334125891667,438.39844174499996,2.008426589475,2.023954435333333,0.6050217985675
2021-12-30 20:40:00,363.86142939583334,8732.674305583334,364.86142939583334,1640889627.5,0.0,963.0,140.00039401583334,45.00010018158333,38.4309392265,44.958912380916665,44.999867013166664,1.25,0.0,44613.18128258333,0.0,431.82274885249996,435.9052146458334,2.0040863208583333,2.0198150466583336,0.6022263684866667
2021-12-30 20:41:00,363.862123845,8732.690972166667,364.862123845,1640889687.5,0.0,963.0,140.0001226725,44.999790826916666,38.390014342583335,44.957951930250005,44.998875126083334,1.6666666666666667,0.0,44614.710524083326,0.0,434.5336425908333,438.6889832758334,2.0041763817000002,2.0195361109916665,0.6062810661083333
2021-12-30 20:42:00,363.862818285,8732.707638916667,364.862818285,1640889747.5,0.0,963.0,139.99991696833334,44.9995286575,38.379022377333335,44.95726002916666,44.998319664250005,1.8333333333333333,0.0,44615.866341416666,0.0,434.4329073466667,438.5025535591667,2.0067580260583333,2.0230262201583336,0.6047700714525001
2021-12-30 20:43:00,363.8635127333334,8732.724305583333,364.8635127333334,1640889807.5,0.0,963.0,139.99957995833333,44.999538619583326,38.375,44.957050801916665,44.998328599833336,2.0,0.0,44615.75609133334,0.0,437.01688104083337,441.3866502025,2.004432082691667,2.019310094266667,0.6025595116566667
2021-12-30 20:44:00,363.864207175,8732.740972166666,364.864207175,1640889867.5,0.0,963.0,140.00062220333334,44.999562523,38.35900092083333,44.95743227475,44.998928479583334,1.9166666666666667,0.0,44616.374530333334,0.0,434.70747165250003,438.74453577916665,2.0079563759166668,2.023579664075,0.606018429065
2021-12-30 20:45:00,363.86490162083334,8732.757638916666,364.86490162083334,1640889927.5,0.0,963.0,140.0003021025,44.99967311375,38.37569060775,44.95808228833334,44.99964909441667,1.75,0.0,44615.87534291667,0.0,435.99501802000003,440.1506113666667,2.0185440235166667,2.0336908784,0.6137829409791666
2021-12-30 20:46:00,363.86559606500003,8732.774305583333,364.86559606500003,1640889987.5,0.0,963.0,139.99937308916665,44.99991759708333,38.375,44.958599447000005,45.00002462741667,1.75,0.0,44615.049506166666,0.0,436.30681261416663,440.44438623083335,2.0188610297416667,2.0345314752833334,0.6137068114108334
2021-12-30 20:47:00,363.86629050833335,8732.790972166667,364.86629050833335,1640890047.5,0.0,963.0,139.9995032775,45.00018552466667,38.412740869,44.95909109558334,45.000542354,1.75,0.0,44616.03099858333,0.0,439.5399404675,443.77422426,2.029128012216667,2.044897747333333,0.6119071409933333
2021-12-30 20:48:00,363.86698495499996,8732.807638916667,364.86698495499996,1640890107.5,0.0,963.0,139.99965993166666,45.00049015925,38.42776250525,44.959559463666665,45.0009816545,1.75,0.0,44617.089422499994,0.0,440.53196997000003,444.6774494141667,2.0253376547333333,2.041557843608333,0.6082592452566667
2021-12-30 20:49:00,363.86767939583336,8732.824305583334,364.86767939583336,1640890167.5,0.0,963.0,140.00010300916668,45.00052106133333,38.42657679641667,44.95988360208333,45.00137297316667,1.75,0.0,44618.97937733334,0.0,441.0892412883333,445.28131736583333,2.021924760291667,2.0378601898,0.6098903386358333
2021-12-30 20:50:00,363.868373845,8732.840972166667,364.868373845,1640890227.5,0.0,963.0,139.99952808166668,45.00024832533333,38.394450443083336,44.95991922308334,45.001103351833336,1.4166666666666667,0.0,44620.13816833333,0.0,446.17041253416664,449.9897561733333,2.020341343733333,2.03634307755,0.6112235336366666
2021-12-30 20:51:00,363.86906828499997,8732.857638916666,364.86906828499997,1640890287.5,0.0,963.0,139.99941464833333,44.9999772,38.3740492725,44.959049242166664,44.99993678966666,1.25,0.0,44621.26092816666,0.0,444.98046892583335,449.15447499500004,2.0243026403583335,2.0394152579583333,0.6113956499416666
2021-12-30 20:52:00,363.86976273333335,8732.874305583333,364.86976273333335,1640890347.5,0.0,963.0,139.999865125,44.999786870916665,38.35962164558333,44.95784672125,44.998681968583334,1.8333333333333333,0.0,44620.29947791667,0.0,441.1270014033333,445.20581779583335,2.01817241035,2.0337952971999997,0.61027492617
2021-12-30 20:53:00,363.870457175,8732.890972166666,364.870457175,1640890407.5,0.0,963.0,140.00035703083333,44.99963700675,38.34425530066667,44.95729054508333,44.99830580566667,1.3333333333333333,0.0,44620.086447,0.0,442.9332149258333,447.2081427758333,2.0143797052416668,2.030371030525,0.6116608187391667
2021-12-30 20:54:00,363.87115162083336,8732.907638916668,364.87115162083336,1640890467.5,0.0,963.0,139.99957575583332,44.999545187083335,38.35920965608333,44.95727465541666,44.99867609025,1.9166666666666667,0.0,44621.60849983333,0.0,438.010597785,442.2086538383333,2.016717375266667,2.0325968768916667,0.6161652268175
2021-12-30 20:55:00,363.871846065,8732.924305583334,364.871846065,1640890527.5,0.0,963.0,140.00013186750002,44.999654904416666,38.35855000066667,44.95771115825,44.999141052999995,2.0,0.0,44622.94934441667,0.0,438.91380082999996,443.072250525,2.02540752715,2.040811730975,0.6159610352308333
2021-12-30 20:56:00,363.8725405083333,8732.940972166667,364.8725405083333,1640890587.5,0.0,963.0,139.99913154833334,44.999811867999995,38.35563917975,44.95841011216667,45.00007952375,1.8333333333333333,0.0,44623.32351666666,0.0,441.8292636208334,445.9687157158333,2.029934160733333,2.0462439843499998,0.6132630336675
2021-12-30 20:57:00,363.873234955,8732.957638916667,364.873234955,1640890647.5,0.0,963.0,140.0008599175,45.000164948,38.39573378066667,44.959000888249996,45.000423731666665,1.9166666666666667,0.0,44624.29266491667,0.0,440.72697031,445.0569974658333,2.0224136520416667,2.0384321615166665,0.6128694326083334
2021-12-30 20:58:00,363.87392939583333,8732.974305583333,364.87392939583333,1640890707.5,0.0,963.0,140.00057082583334,45.000262328249995,38.41170104966667,44.959533715499994,45.00094505333333,1.9166666666666667,0.0,44624.173936666666,0.0,445.8021970258333,450.0532854108333,2.034694619758333,2.049885529025,0.6142708378208334
2021-12-30 20:59:00,363.87462384500003,8732.990972166666,364.87462384500003,1640890767.5,0.0,963.0,140.0004475975,45.00052017866667,38.427083333333336,44.960131583166664,45.001548906416666,1.75,0.0,44624.115468916665,0.0,447.65124287833333,451.97272985750004,2.0383682613583334,2.053715086525,0.6100621391275
2021-12-30 21:00:00,363.875318285,8733.007638916666,364.875318285,1640890827.5,0.0,963.0,139.999827955,45.0004867225,38.418595679,44.96028399191667,45.0014318675,1.75,0.0,44625.04666891667,0.0,446.0352775591667,450.5199536675,2.039659959058333,2.05705505405,0.6102012837958334
2021-12-30 21:01:00,363.8760127333333,8733.024305583333,364.8760127333333,1640890887.5,0.0,963.0,140.00004728833332,45.00021145141667,38.39788688083333,44.95962204441667,45.00054989391666,1.75,0.0,44626.04406175,0.0,434.3920455308333,438.8682457858333,2.0158582067166666,2.031692383858333,0.6012490990291667
2021-12-30 21:02:00,363.87670717500004,8733.040972166667,364.87670717500004,1640890947.5,0.0,963.0,139.99931974333333,44.99965826208333,38.37748145725,44.958261591083335,44.998931270583334,1.75,0.0,44627.02197083333,0.0,437.2650864166667,441.3859925208333,2.0217265420833335,2.036760776975,0.6076812931050001
2021-12-30 21:03:00,363.8774016208333,8733.057638916667,364.8774016208333,1640891007.5,0.0,963.0,139.99945948416666,44.99935666541666,38.333167989416665,44.957052011416664,44.99783250716666,1.75,0.0,44627.160680333334,0.0,434.91775451250004,439.1290238358333,2.020437094675,2.0364332753166665,0.611435294945
2021-12-30 21:04:00,363.87809606499997,8733.074305583334,364.87809606499997,1640891067.5,0.0,963.0,139.9998592441667,44.999236179916664,38.320707897,44.956357249916664,44.99724113258333,1.75,0.0,44627.484559833334,0.0,433.1538420566667,437.27186827583336,2.019698088583333,2.0354054387916665,0.608615943375
2021-12-30 21:05:00,363.87879050833334,8733.090972166667,364.87879050833334,1640891127.5,0.0,963.0,139.99999811833334,44.99900157558333,38.33235497241667,44.95634961608334,44.99760863183334,1.25,0.0,44626.839857499996,0.0,432.41214633833334,436.54727284,2.0159273561249997,2.031487136625,0.6143611507616668
2021-12-30 21:06:00,363.879484955,8733.107638916666,364.879484955,1640891187.5,0.0,963.0,139.99976509583334,44.999337748583336,38.3125,44.95692866675,44.99851073283333,1.25,0.0,44625.370346749994,0.0,431.61475924166666,435.5143599483333,2.011785090716667,2.0273786564916665,0.6123178758291666
2021-12-30 21:07:00,363.8801793958333,8733.124305583333,364.8801793958333,1640891247.5,0.0,963.0,139.99955933,44.99951560675,38.313023743,44.957615661333335,44.99919388733333,1.25,0.0,44624.868581333336,0.0,428.614389465,432.7443311283334,2.0258528506333335,2.0412024082499998,0.6100285669283333
2021-12-30 21:08:00,363.880873845,8733.140972166666,364.880873845,1640891307.5,0.0,963.0,139.999474405,44.9997343775,38.30265567766667,44.95827465225,44.99982585075,1.25,0.0,44624.76616266667,0.0,429.13848613666664,433.10187281083336,2.029337982475,2.0431856862999997,0.6083003115075
2021-12-30 21:09:00,363.881568285,8733.157638916668,364.881568285,1640891367.5,0.0,963.0,140.000497645,45.000093459666665,38.348437629833334,44.958990308833336,45.00048779941667,2.0,0.0,44626.289986083335,0.0,431.2518209733333,435.40131839333327,2.0178461728,2.034263621425,0.6165769532525
2021-12-30 21:10:00,363.88226273333333,8733.174305583334,364.88226273333333,1640891427.5,0.0,963.0,140.0009465825,45.00048308516667,38.363847964,44.95977095716666,45.001266643916665,2.0,0.0,44627.33155533334,0.0,432.5782755366667,436.75661883333333,2.0168907114416665,2.0334127818083334,0.6155841341858334
2021-12-30 21:11:00,363.882957175,8733.190972166667,364.882957175,1640891487.5,0.0,963.0,140.00089371083334,45.0006615185,38.369380978083335,44.96029984775,45.00172514241667,2.0,0.0,44628.19562533333,0.0,433.14998767749995,437.2068566058333,2.0220495928166664,2.037778695025,0.6145311262075001
2021-12-30 21:12:00,363.8836516208333,8733.207638916667,364.8836516208333,1640891547.5,0.0,963.0,139.99901362083332,45.0005857775,38.343774427916664,44.9604130425,45.00160545075,1.8333333333333333,0.0,44627.93365433333,0.0,437.47015065,441.70832087083335,2.0224164348666664,2.038761450925,0.6164836570483333
2021-12-30 21:13:00,363.884346065,8733.224305583333,364.884346065,1640891607.5,0.0,963.0,139.99980027666666,45.00044471341667,38.33516862975,44.959776194,45.00071938916667,1.75,0.0,44628.4422905,0.0,439.80148229750006,443.84161933166666,2.0266057213499997,2.0417575422166667,0.6130481031183334
2021-12-30 21:14:00,363.8850405083333,8733.240972166666,364.8850405083333,1640891667.5,0.0,963.0,139.999564445,45.00008276175,38.300839458333336,44.958561267,44.99928172275,1.75,0.0,44628.70586516667,0.0,443.6504085008333,448.1572386133334,2.0416302126,2.0582191688916667,0.6165262821708334
2021-12-30 21:15:00,363.88573495500003,8733.257638916666,364.88573495500003,1640891727.5,0.0,963.0,140.00108416833334,45.0000162935,38.307291666666664,44.957694210999996,44.9986017685,1.75,0.0,44629.726064166665,0.0,443.309050775,447.71899872750004,2.0322641330916666,2.04877000065,0.6167377186966666
2021-12-30 21:16:00,363.8864293958333,8733.274305583333,364.8864293958333,1640891787.5,0.0,963.0,139.99966253833333,44.99981272891667,38.302246945916664,44.95742058591666,44.99869656158333,1.75,0.0,44629.69768424999,0.0,438.9409700375,443.11401305333334,2.025475451833333,2.041233574425,0.6112330041249999
2021-12-30 21:17:00,363.88712384499996,8733.290972166667,364.88712384499996,1640891847.5,0.0,963.0,139.9992490925,44.999753705249994,38.302083333333336,44.957657502833335,44.99895636433333,1.5833333333333333,0.0,44628.128357333335,0.0,429.66532712916666,433.801375165,2.0079042570916665,2.023701965083333,0.6063452966075
2021-12-30 21:18:00,363.88781828500004,8733.307638916667,364.88781828500004,1640891907.5,0.0,963.0,140.00041616416667,44.999910631666665,38.318374043333336,44.958132814833334,44.99965443783333,1.25,0.0,44626.13468225,0.0,427.9167406425,431.957007385,2.0060509909666666,2.0213601980333333,0.6084665084516666
2021-12-30 21:19:00,363.8885127333333,8733.324305583334,364.8885127333333,1640891967.5,0.0,963.0,140.000671585,45.000049743,38.3364674395,44.958732718166665,45.00027537583333,2.0,0.0,44625.86040133333,0.0,426.6622788308334,430.84014576,2.0122964082083334,2.0288681838083336,0.61038493214
2021-12-30 21:20:00,363.88920717499997,8733.340972166667,364.88920717499997,1640892027.5,0.0,963.0,139.99963456416666,45.000221797749994,38.361492674,44.9593816705,45.000940148666665,2.0,0.0,44623.81960558333,0.0,425.03125244333336,429.0862320633333,2.006395216375,2.0218956318833334,0.6080590785466666
2021-12-30 21:21:00,363.88990162083337,8733.357638916666,364.88990162083337,1640892087.5,0.0,963.0,139.99961753416667,45.000442401916665,38.36542866491667,44.960012602,45.00149187033333,1.9166666666666667,0.0,44622.10127291666,0.0,426.4320736591667,430.50992467583336,2.0112980526333333,2.0273507461333335,0.6115689103558334
2021-12-30 21:22:00,363.890596065,8733.374305583333,364.890596065,1640892147.5,0.0,963.0,139.99942854416668,45.00071838433333,38.38777351025,44.960412947583336,45.00179924425,1.75,0.0,44622.58252516666,0.0,426.8587457566667,430.95392777583334,2.010367863925,2.0259432318,0.6132951511441667
2021-12-30 21:23:00,363.8912905083334,8733.390972166666,364.8912905083334,1640892207.5,0.0,963.0,139.99908950166667,45.000611989750006,38.38757481583333,44.96061611908333,45.001869154750004,1.75,0.0,44624.16959041666,0.0,427.4517882725,431.5825992083333,2.0081190957416664,2.0240851635333335,0.6116327578483334
2021-12-30 21:24:00,363.891984955,8733.407638916668,364.891984955,1640892267.5,0.0,963.0,139.99968508,45.00057263991667,38.364583333333336,44.96018826141667,45.00119290291667,1.75,0.0,44625.22850758333,0.0,428.7984838658333,432.76971051000004,2.0099196087333335,2.02557463515,0.6061497715841667
2021-12-30 21:25:00,363.89267939583334,8733.424305583334,364.89267939583334,1640892327.5,0.0,963.0,139.99999064833335,45.000034523833335,38.32455279233333,44.959113918583334,44.99981861575,1.5833333333333333,0.0,44626.89421708334,0.0,427.60134696999995,431.60855542583334,2.0031922525666666,2.0187256862333336,0.6057696149141667
2021-12-30 21:26:00,363.893373845,8733.440972166667,364.893373845,1640892387.5,0.0,963.0,140.00046662083335,44.999785908583334,38.359751925000005,44.957941865916666,44.99881601658333,1.25,0.0,44626.90166425,0.0,428.9210069191667,433.0272547366667,2.003401140158333,2.0191230411166665,0.60752073329
2021-12-30 21:27:00,363.894068285,8733.457638916667,364.894068285,1640892447.5,0.0,963.0,140.00019560249999,44.999603059500004,38.357111692833335,44.95747194366667,44.9985967715,1.5,0.0,44629.02266125,0.0,424.88409127999995,428.894081535,1.9997216524583334,2.0147543174333333,0.604274422685
2021-12-30 21:28:00,363.8947627333334,8733.474305583333,364.8947627333334,1640892507.5,0.0,963.0,140.00093853583334,44.99956992141667,38.36901900183333,44.957698886083335,44.99908018908334,2.0,0.0,44626.21092408333,0.0,426.22750614,430.3171035358334,2.011923833375,2.027650154675,0.607568097145
2021-12-30 21:29:00,363.895457175,8733.490972166666,364.895457175,1640892567.5,0.0,963.0,140.00034253166666,44.999679538083335,38.36744655325,44.95823399216667,44.999639905416664,2.0,0.0,44624.664946916666,0.0,428.4817482958333,432.65613683,2.0208154704666668,2.0375654116583335,0.6053538867408333
2021-12-30 21:30:00,363.89615162083334,8733.507638916666,364.89615162083334,1640892627.5,0.0,963.0,139.99915463333335,44.99976737308333,38.3694175875,44.95870075691666,45.000217311916664,1.75,0.0,44623.517442749995,0.0,426.94017475916667,430.98560620333336,2.0116074836,2.0274267816333333,0.6093753996291666
2021-12-30 21:31:00,363.89684606500003,8733.524305583333,364.89684606500003,1640892687.5,0.0,963.0,139.99951999750002,44.99999610683333,38.37435986966667,44.959184597249994,45.000685810166665,1.75,0.0,44621.8598525,0.0,425.7827008916667,429.934364665,2.01054014225,2.0268770576583335,0.609969083365
2021-12-30 21:32:00,363.89754050833335,8733.540972166667,364.89754050833335,1640892747.5,0.0,963.0,139.9997500225,45.00008118533333,38.384288034583335,44.959517404416665,45.000867176916664,1.75,0.0,44620.689772499994,0.0,425.09779955749997,429.13110553416664,2.007061403158333,2.0226798970833335,0.6082069856991666
2021-12-30 21:33:00,363.89823495499996,8733.557638916667,364.89823495499996,1640892807.5,0.0,963.0,139.99958617583334,45.00033350708333,38.42289338916667,44.95968044808333,45.000996188916666,1.4166666666666667,0.0,44620.87706308334,0.0,426.1568219425,430.20973110999995,2.00380478425,2.0191995861416667,0.6082330887391666
2021-12-30 21:34:00,363.89892939583336,8733.574305583334,364.89892939583336,1640892867.5,0.0,963.0,140.00028630666665,45.00057252425,38.40702187433333,44.95999690908334,45.00136385333334,1.25,0.0,44622.31070550001,0.0,425.32685291999996,429.36017952416665,1.999746238325,2.0150393760000003,0.6058922650349999
2021-12-30 21:35:00,363.899623845,8733.590972166667,364.899623845,1640892927.5,0.0,963.0,140.00068661833333,45.0003368085,38.39210171166667,44.95992526933333,45.001163539416666,1.25,0.0,44623.76255291666,0.0,424.7167659158333,428.7521414175,2.00033878525,2.0159240529166667,0.608674103015
2021-12-30 21:36:00,363.90031828499997,8733.607638916666,364.90031828499997,1640892987.5,0.0,963.0,140.0007753425,45.00012480075,38.34540555891667,44.9593857745,45.000409504749996,1.4166666666666667,0.0,44624.24434341667,0.0,425.4016778425,429.51082573083335,2.0017411782416668,2.01740539495,0.6108943141633333
2021-12-30 21:37:00,363.90101273333335,8733.624305583333,364.90101273333335,1640893047.5,0.0,963.0,139.99999586166666,44.9999388685,38.35406839908333,44.95844450208333,44.99926308608334,2.0,0.0,44624.774057916664,0.0,425.587427855,429.6441222716667,2.009456441333333,2.024615870975,0.6103369669608333
2021-12-30 21:38:00,363.901707175,8733.640972166666,364.901707175,1640893107.5,0.0,963.0,140.00183891416665,44.99974045166667,38.33796902266666,44.95772766508333,44.99871707041667,2.0,0.0,44630.05659183333,0.0,426.9861918033334,431.0439158908334,2.02711235165,2.043109473575,0.6135855759308333
2021-12-30 21:39:00,363.90240162083336,8733.657638916668,364.90240162083336,1640893167.5,0.0,963.0,139.996753525,44.99959545508333,38.375,44.95751842991666,44.99866994375,1.9166666666666667,0.0,44636.2504445,0.0,427.0952452625,431.23429213083335,2.0280901765833335,2.04495973145,0.6167000849333334
2021-12-30 21:40:00,363.903096065,8733.674305583334,364.903096065,1640893227.5,0.0,963.0,139.99290421666666,44.99973848525,38.37284185083333,44.957770896,44.999244486500004,1.75,0.0,44631.25378191667,0.0,426.1366170575,430.25486459833337,2.0215539293166667,2.037216529783333,0.6205283034083333
2021-12-30 21:41:00,363.9037905083333,8733.690972166667,364.9037905083333,1640893287.5,0.0,963.0,139.99303555666668,44.99968845491666,38.35387869658333,44.958331152166664,44.99982602591666,1.75,0.0,44632.90693233333,0.0,425.72714072916665,429.76522618666667,2.008230059216667,2.024087190225,0.6143668655308333
2021-12-30 21:42:00,363.904484955,8733.707638916667,364.904484955,1640893347.5,0.0,963.0,140.00087904083333,45.00007937991666,38.38527358058334,44.95893895175001,45.00041177,1.75,0.0,44627.90529433333,0.0,425.81103252416665,429.927268635,2.0056294693666668,2.0213388742833334,0.6166355148983333
2021-12-30 21:43:00,363.90517939583333,8733.724305583333,364.90517939583333,1640893407.5,0.0,963.0,139.99663367583335,45.00023215675,38.392668047916665,44.95930604625,45.000627838583334,1.25,0.0,44637.014682500005,0.0,425.65953131500004,429.78944281,2.0057813843666668,2.0216421124166666,0.61883827915
2021-12-30 21:44:00,363.90587384500003,8733.740972166666,364.90587384500003,1640893467.5,0.0,963.0,139.999551405,45.000452169666666,38.400384749666664,44.959858293083336,45.001224797499994,1.25,0.0,44623.80986458334,0.0,426.30942774749997,430.37083761,2.00882869705,2.0249870862083332,0.62228470663
2021-12-30 21:45:00,363.906568285,8733.757638916666,364.906568285,1640893527.5,0.0,963.0,140.000258975,45.000447215083334,38.40065254575,44.96012279208333,45.00148770483333,1.8333333333333333,0.0,44623.308179499996,0.0,426.70025457750006,430.864949045,2.00762521135,2.023567360825,0.6196945914541666
2021-12-30 21:46:00,363.9072627333333,8733.774305583333,364.9072627333333,1640893587.5,0.0,963.0,139.99984784166665,45.0003789265,38.40118522708333,44.959976196250004,45.00105100166667,2.0,0.0,44623.63255325,0.0,426.2667965083333,430.39819900749995,2.0089280336499997,2.0247123984333335,0.6160103031025
2021-12-30 21:47:00,363.90795717500004,8733.790972166667,364.90795717500004,1640893647.5,0.0,963.0,140.00024195833333,45.00052255033333,38.39262415975,44.95954614158333,45.00070218275,1.8333333333333333,0.0,44624.08890283334,0.0,425.57351618916664,429.6399861083333,2.003685760375,2.0191515980249997,0.6124791937908333
2021-12-30 21:48:00,363.9086516208333,8733.807638916667,364.9086516208333,1640893707.5,0.0,963.0,139.9986594925,45.0000355245,38.38389575875,44.95890338741666,44.99979993925,1.75,0.0,44623.39363808333,0.0,426.31863700083335,430.43298572000003,2.0083381950666666,2.0239879657583333,0.6144005119333333
2021-12-30 21:49:00,363.90934606499997,8733.824305583334,364.90934606499997,1640893767.5,0.0,963.0,139.99896512583334,44.99971325608333,38.360612338833334,44.95800242725,44.99884892116666,1.75,0.0,44621.85482333333,0.0,426.5404235158333,430.6120687608333,2.0094327550416664,2.02510580295,0.6135605638975
2021-12-30 21:50:00,363.91004050833334,8733.840972166667,364.91004050833334,1640893827.5,0.0,963.0,139.999206665,44.999540848,38.369791666666664,44.95753804383333,44.99861487416666,1.5833333333333333,0.0,44621.497869499995,0.0,428.28082839250004,432.3548425383333,2.0088438574,2.02495056315,0.6150171118858333
2021-12-30 21:51:00,363.910734955,8733.857638916666,364.910734955,1640893887.5,0.0,963.0,139.99999841333332,44.99952945241666,38.36514001225,44.95761759825,44.99892533133333,1.4166666666666667,0.0,44622.23178583333,0.0,427.92532773,432.07155151999996,2.0137054536666668,2.02797810205,0.6171995599575
2021-12-30 21:52:00,363.9114293958333,8733.874305583333,364.9114293958333,1640893947.5,0.0,963.0,139.99910289083334,44.9997822035,38.388460099166664,44.95803880883333,44.99945002825,1.25,0.0,44622.271306250004,0.0,433.52174338000003,437.849503715,2.0264058524666666,2.041095931075,0.6181286336241666
2021-12-30 21:53:00,363.912123845,8733.890972166666,364.912123845,1640894007.5,0.0,963.0,140.00056869833332,44.99978579241667,38.3907650185,44.958553443166664,45.000016184,1.25,0.0,44622.95855433333,0.0,429.5809992691666,433.5733580716667,2.0326215388583333,2.0496551068333333,0.6213802477708333
2021-12-30 21:54:00,363.912818285,8733.907638916668,364.912818285,1640894067.5,0.0,963.0,140.00030029833334,45.000055371083334,38.4107422175,44.95909356391667,45.00059497633333,1.8333333333333333,0.0,44622.996277583334,0.0,429.99133180583334,434.2391761933333,2.028379715058333,2.0441138335833333,0.6217775190241667
2021-12-30 21:55:00,363.91351273333333,8733.924305583334,364.91351273333333,1640894127.5,0.0,963.0,140.00030222166666,45.00027851325,38.40906092983334,44.9595041945,45.000988913250005,2.0,0.0,44621.95105741667,0.0,426.77463959333335,430.98651369416666,2.021203170908333,2.0374095823666667,0.6207495017158333
2021-12-30 21:56:00,363.914207175,8733.940972166667,364.914207175,1640894187.5,0.0,963.0,140.00006796666665,45.000360819,38.429874389,44.95981351825,45.00116522066667,2.0,0.0,44621.47456708333,0.0,425.3170571975,429.47218746333334,2.013346609075,2.0298350873,0.6178471627275001
2021-12-30 21:57:00,363.9149016208333,8733.957638916667,364.9149016208333,1640894247.5,0.0,963.0,139.99920963833333,45.000677667750004,38.429100927,44.96003433766666,45.00141408308334,1.75,0.0,44621.34551033333,0.0,424.5276630125,428.6202157533333,2.0056115519666666,2.021513055075,0.6172398624975001
2021-12-30 21:58:00,363.915596065,8733.974305583333,364.915596065,1640894307.5,0.0,963.0,140.00110746750002,45.00047725533333,38.42650782691667,44.959860305,45.000959363750006,1.75,0.0,44624.273633666664,0.0,425.113429415,429.1911894291666,2.0045396437583336,2.020096402475,0.6130401360383333
2021-12-30 21:59:00,363.9162905083333,8733.990972166666,364.9162905083333,1640894367.5,0.0,963.0,140.00025622083334,45.00016152466667,38.371518185999996,44.95926833233333,45.000377624916666,1.5833333333333333,0.0,44625.839736,0.0,424.6248623725,428.72448936583334,2.001759089866667,2.0176002516083336,0.613578207485
2021-12-30 22:00:00,363.91698495500003,8734.007638916666,364.91698495500003,1640894427.5,0.0,963.0,139.99874962750002,44.999543936,38.380557495333335,44.95822296041666,44.999030418833335,1.5833333333333333,0.0,44627.42850591667,0.0,425.81386472416665,429.92049694166667,2.0040421496916667,2.0202227008833336,0.6156306353925
2021-12-30 22:01:00,363.9176793958333,8734.024305583333,364.9176793958333,1640894487.5,0.0,963.0,139.99975581583334,44.999338875333336,38.37680916975,44.957030919333334,44.99793210466667,1.25,0.0,44628.36857083333,0.0,424.9894687616667,429.04920411583333,2.0050094220249997,2.0206247363166665,0.6151979934549999
2021-12-30 22:02:00,363.91837384499996,8734.040972166667,364.91837384499996,1640894547.5,0.0,963.0,139.99974752333333,44.9992741795,38.348958333333336,44.95666895791667,44.99774993833333,1.25,0.0,44632.600857833335,0.0,425.57430791999997,429.6773489675,2.0036787079500002,2.019240241975,0.6185776988525
2021-12-30 22:03:00,363.91906828500004,8734.057638916667,364.91906828500004,1640894607.5,0.0,963.0,140.0001230775,44.99930105816667,38.34657652333333,44.95685597775,44.998265775750006,1.25,0.0,44634.81590991667,0.0,426.7113125758333,430.90628873500003,2.010526215725,2.0267517402083333,0.6246660633291666
2021-12-30 22:04:00,363.9197627333333,8734.074305583334,364.9197627333333,1640894667.5,0.0,963.0,140.00059969999998,44.99919268741667,38.33910990166667,44.95749954275001,44.99897914808333,1.5833333333333333,0.0,44634.16808116667,0.0,423.91709284583334,428.03841237333336,2.003524350125,2.019817992983333,0.6199590113333333
2021-12-30 22:05:00,363.92045717499997,8734.090972166667,364.92045717499997,1640894727.5,0.0,963.0,139.9999959025,44.99958561783333,38.353722862666665,44.957906632333334,44.999349953250004,1.6666666666666667,0.0,44631.30691008333,0.0,424.0261122716667,428.12729015583335,2.0042507073333335,2.0199763980500003,0.6172936387741667
2021-12-30 22:06:00,363.92115162083337,8734.107638916666,364.92115162083337,1640894787.5,0.0,963.0,140.001174735,44.99979607275,38.35998410441667,44.958473441749994,45.00004001225,1.9166666666666667,0.0,44628.87473741666,0.0,427.02686632499996,431.2357430633333,2.0130121050916667,2.028948525666667,0.6268733190183333
2021-12-30 22:07:00,363.921846065,8734.124305583333,364.921846065,1640894847.5,0.0,963.0,139.99982740333334,44.99999350891667,38.370252071833335,44.95902885791667,45.000477570250005,1.75,0.0,44630.356851,0.0,430.2102199758333,434.5828706158333,2.0152385296333333,2.0313162540583334,0.6237599502350001
2021-12-30 22:08:00,363.9225405083334,8734.140972166666,364.9225405083334,1640894907.5,0.0,963.0,140.00046712833333,45.00031082774999,38.36894026491667,44.95941777466666,45.00075689758333,1.75,0.0,44632.893410916666,0.0,426.53640123583335,430.6810549108333,2.0101516264083332,2.0266567205833335,0.624850840425
2021-12-30 22:09:00,363.923234955,8734.157638916668,364.923234955,1640894967.5,0.0,963.0,140.00073506750002,45.0005543485,38.384523988666665,44.959759229583334,45.00105995366667,1.75,0.0,44635.28007258333,0.0,425.67462369416666,429.640481745,1.9987300673500001,2.0148906032416667,0.61269970826
2021-12-30 22:10:00,363.92392939583334,8734.174305583334,364.92392939583334,1640895027.5,0.0,963.0,139.99970255,45.00067580366667,38.4104387125,44.96001401241667,45.00136479375001,1.75,0.0,44637.431330499996,0.0,423.6702665766666,427.6910106816667,2.0007985885416666,2.0162211099583334,0.6133431481291667
2021-12-30 22:11:00,363.924623845,8734.190972166667,364.924623845,1640895087.5,0.0,963.0,140.00035738916668,45.00047725616667,38.42003337933333,44.960063979750004,45.00120672408334,1.75,0.0,44639.335942,0.0,425.4864399225,429.52765915083336,2.0144780250416665,2.0298281653333334,0.6148008433816666
2021-12-30 22:12:00,363.925318285,8734.207638916667,364.925318285,1640895147.5,0.0,963.0,139.99907195,45.00036179766666,38.383546270749996,44.95961656441667,45.000631611500005,1.75,0.0,44639.92861733333,0.0,425.7290388091667,429.8749394816667,2.0175964946,2.0338439003,0.6182125774225
2021-12-30 22:13:00,363.9260127333334,8734.224305583333,364.9260127333334,1640895207.5,0.0,963.0,139.999235675,44.99999432433333,38.354166666666664,44.95864647766666,44.99947058325,1.5833333333333333,0.0,44638.269862249996,0.0,425.02603060999996,429.1263699408334,2.009324847391667,2.025483939475,0.6173420049133334
2021-12-30 22:14:00,363.926707175,8734.240972166666,364.926707175,1640895267.5,0.0,963.0,140.000862145,44.99983357666667,38.33495831925,44.95776420475,44.9986607335,1.25,0.0,44636.67276266666,0.0,427.15996269166664,431.29397455749995,2.006720174883333,2.0228041101166667,0.6227086924474999
2021-12-30 22:15:00,363.92740162083334,8734.257638916666,364.92740162083334,1640895327.5,0.0,963.0,140.00050789333332,44.99957129158333,38.328125,44.95743693725,44.998533170416664,1.25,0.0,44635.56317675,0.0,428.13282837749995,432.2311006516666,2.0073418225083333,2.023144459891667,0.62012427083
2021-12-30 22:16:00,363.92809606500003,8734.274305583333,364.92809606500003,1640895387.5,0.0,963.0,140.00033244583332,44.9995756445,38.357285943166666,44.957620330249995,44.998925420666666,1.9166666666666667,0.0,44635.81502933334,0.0,427.07926614166666,431.16617214083334,2.0070213944333335,2.0231565891916667,0.6200645666333333
2021-12-30 22:17:00,363.92879050833335,8734.290972166667,364.92879050833335,1640895447.5,0.0,963.0,140.00074883666667,44.999713276166666,38.35528213883333,44.95809736425,44.99948142658334,2.0,0.0,44637.451677,0.0,425.3227247508333,429.4187950108333,2.0049942041916666,2.020518219025,0.6185399252158333
2021-12-30 22:18:00,363.92948495499996,8734.307638916667,364.92948495499996,1640895507.5,0.0,963.0,139.99994259000002,44.99978993933333,38.37745260141667,44.95866531775,45.00007245708333,2.0,0.0,44637.75489791667,0.0,424.96109148749997,429.09679717,2.00676463795,2.0225174092916665,0.6198448117900001
2021-12-30 22:19:00,363.93017939583336,8734.324305583334,364.93017939583336,1640895567.5,0.0,963.0,140.00054823666667,45.000038023416664,38.40100914808333,44.95922587133333,45.00073622941667,1.9166666666666667,0.0,44636.007301833335,0.0,425.65183611666663,429.79353746500004,2.007343253833333,2.0236141901083333,0.6249365820758334
2021-12-30 22:20:00,363.930873845,8734.340972166667,364.930873845,1640895627.5,0.0,963.0,139.99931305083334,45.000419838666666,38.411285681416665,44.95987845291666,45.001332312500004,1.75,0.0,44635.1397985,0.0,425.8698706425,430.0497670116667,2.0088650748166668,2.0249758282,0.6269396871791667
2021-12-30 22:21:00,363.93156828499997,8734.357638916666,364.93156828499997,1640895687.5,0.0,963.0,139.99930523083333,45.00063303041667,38.43551450275,44.960306332250006,45.00168020666666,1.75,0.0,44635.383064,0.0,425.0282418466666,429.1594584516667,2.007556596116667,2.0236051789916667,0.6242888597083334
2021-12-30 22:22:00,363.93226273333335,8734.374305583333,364.93226273333335,1640895747.5,0.0,963.0,140.0000784725,45.00071453416667,38.452319291,44.960709350083334,45.00215594608333,1.75,0.0,44637.13426125,0.0,425.3470062741667,429.5269856341667,2.0088169588249998,2.0249192197833334,0.62833277065
2021-12-30 22:23:00,363.932957175,8734.390972166666,364.932957175,1640895807.5,0.0,963.0,140.0009820575,45.000819850666666,38.437068370166664,44.960748121833326,45.0019232125,1.5833333333333333,0.0,44638.729650166664,0.0,424.50434394583334,428.6424205458334,2.0065593329166664,2.022460762366667,0.6240331253675
2021-12-30 22:24:00,363.93365162083336,8734.407638916668,364.93365162083336,1640895867.5,0.0,963.0,140.00148813166666,45.000547461749996,38.424293550083334,44.96018040958333,45.00113795816667,1.25,0.0,44642.86567125,0.0,424.1768813608333,428.276413415,2.007288981008333,2.022863006658333,0.6179218047366667
2021-12-30 22:25:00,363.934346065,8734.424305583334,364.934346065,1640895927.5,0.0,963.0,139.99341303166668,45.000278535666666,38.39367012475,44.959291071416665,45.000186557999996,1.25,0.0,44655.54998625,0.0,425.9929318508334,430.1107744875,2.0178671594416664,2.0337911824583332,0.6190708294724999
2021-12-30 22:26:00,363.9350405083333,8734.440972166667,364.9350405083333,1640895987.5,0.0,963.0,139.99578056916667,44.99992917775,38.375,44.95812728716667,44.99883862875,1.25,0.0,44656.65283133333,0.0,427.70740161916666,431.86080819,2.0191596289916665,2.035603202016667,0.6246208993866667
2021-12-30 22:27:00,363.935734955,8734.457638916667,364.935734955,1640896047.5,0.0,963.0,139.99582063166667,44.99947250191667,38.369791666666664,44.95725388374999,44.998199583583336,1.25,0.0,44656.73450975,0.0,426.5279050266667,430.70704568083335,2.0146331366833334,2.0308208910666665,0.6251805801916667
2021-12-30 22:28:00,363.93642939583333,8734.474305583333,364.93642939583333,1640896107.5,0.0,963.0,140.00017988,44.99936942591666,38.38688420816667,44.956932478,44.998084938666665,1.25,0.0,44657.60322766667,0.0,425.46739126333335,429.66956498249994,2.0131209488583335,2.0294818139333333,0.6296136844991667
2021-12-30 22:29:00,363.93712384500003,8734.490972166666,364.93712384500003,1640896167.5,0.0,963.0,139.99930119416666,44.999487575333326,38.39206376608333,44.95732519716666,44.99880973241667,1.3333333333333333,0.0,44652.12985991667,0.0,424.56383216833336,428.7285280866667,2.0064839259833334,2.02290359615,0.6246818397058334
2021-12-30 22:30:00,363.937818285,8734.507638916666,364.937818285,1640896227.5,0.0,963.0,140.00116980333334,44.99966332566667,38.41460857991667,44.95814107766666,44.99977735908333,2.0,0.0,44654.555090166665,0.0,426.30743678249996,430.509812415,2.0149422543583335,2.0307743536166667,0.6314252497358334
2021-12-30 22:31:00,363.9385127333333,8734.524305583333,364.9385127333333,1640896287.5,0.0,963.0,140.00288627166665,44.99977985483333,38.422419787,44.958891815583335,45.00056621141667,2.0,0.0,44661.78941316667,0.0,428.48450664250004,432.7439019041667,2.023603328341667,2.0402154271333335,0.6288618184633333
2021-12-30 22:32:00,363.93920717500004,8734.540972166667,364.93920717500004,1640896347.5,0.0,963.0,140.00090916166667,45.00019228033333,38.409312042083336,44.95948853925,45.00099563275,1.8333333333333333,0.0,44660.530070333334,0.0,426.0319014,430.22063633833335,2.0093093169,2.025876016316667,0.6289671566466667
2021-12-30 22:33:00,363.9399016208333,8734.557638916667,364.9399016208333,1640896407.5,0.0,963.0,140.004857125,45.000463496500004,38.447716346166665,44.95993847108334,45.001372316583335,1.75,0.0,44661.2799,0.0,424.83778409416664,428.99994987916665,2.0037673232333333,2.0196580513416666,0.6245124876691667
2021-12-30 22:34:00,363.94059606499997,8734.574305583334,364.94059606499997,1640896467.5,0.0,963.0,140.00427032666667,45.00046521316667,38.4590754555,44.96029469058333,45.00172007658333,1.5833333333333333,0.0,44661.37166383333,0.0,424.35897798083334,428.51431666,2.0039689307666664,2.020130156875,0.62563166961
2021-12-30 22:35:00,363.94129050833334,8734.590972166667,364.94129050833334,1640896527.5,0.0,963.0,140.00432592666667,45.000630737416664,38.44776722125,44.96039335216667,45.001669634916674,1.25,0.0,44663.17789116667,0.0,428.91019873749997,433.09292840666666,2.0120598180666667,2.0273811501833334,0.6226771360275
2021-12-30 22:36:00,363.941984955,8734.607638916666,364.941984955,1640896587.5,0.0,963.0,140.00197923833335,45.00038823808333,38.45304058725,44.96003825358333,45.001114648249995,1.4166666666666667,0.0,44662.45679508334,0.0,432.36858897166667,436.7958348866667,2.0158110180666666,2.030991467858333,0.6201381048258333
2021-12-30 22:37:00,363.9426793958333,8734.624305583333,364.9426793958333,1640896647.5,0.0,963.0,140.00125533333332,45.00004921116667,38.4143521365,44.959258733000006,45.00016787291667,1.25,0.0,44662.256828499994,0.0,428.077296125,432.1741653458334,2.030909393525,2.04685335425,0.6246714980125
2021-12-30 22:38:00,363.943373845,8734.640972166666,364.943373845,1640896707.5,0.0,963.0,140.0024501225,44.99979641983333,38.40034923775,44.958077166416665,44.99889931316667,1.75,0.0,44661.011172750004,0.0,426.63769860083335,430.79718632916666,2.0135870711416666,2.0297105426999997,0.626165730045
2021-12-30 22:39:00,363.944068285,8734.657638916668,364.944068285,1640896767.5,0.0,963.0,140.00057807833335,44.999560256749994,38.40155763008333,44.95734402033333,44.99842404491667,2.0,0.0,44656.34893841667,0.0,424.4678925316667,428.594155965,2.003481759425,2.0196745769666666,0.6246480191316667
2021-12-30 22:40:00,363.94476273333333,8734.674305583334,364.94476273333333,1640896827.5,0.0,963.0,140.00146879833332,44.99947151316667,38.397933931833336,44.95729627066667,44.99868081099999,1.75,0.0,44656.58676766666,0.0,423.29608053833334,427.4392728916667,2.003397426941667,2.019608430525,0.6245308480816667
2021-12-30 22:41:00,363.945457175,8734.690972166667,364.945457175,1640896887.5,0.0,963.0,140.00320035000001,44.99951194049999,38.39445409708333,44.95776803133333,44.99923841808334,1.75,0.0,44660.30260925,0.0,423.8346096216667,427.8713124725,2.01007543465,2.0270739735250003,0.6232410091025
2021-12-30 22:42:00,363.9461516208333,8734.707638916667,364.9461516208333,1640896947.5,0.0,963.0,140.00057289916666,44.99963476675,38.408897329666665,44.95822279941667,44.999614105250004,1.75,0.0,44660.157064833336,0.0,424.00623315,428.15244225500004,2.0084225929333335,2.024823995708333,0.6282832575233334
2021-12-30 22:43:00,363.946846065,8734.724305583333,364.946846065,1640897007.5,0.0,963.0,139.9953164041667,44.99970481208334,38.43718521058333,44.95862819608333,45.00020745658333,1.5833333333333333,0.0,44656.13243408333,0.0,425.65801629416666,429.85654780833335,2.0070629752083335,2.0233493805166667,0.6305907434491667
2021-12-30 22:44:00,363.9475405083333,8734.740972166666,364.9475405083333,1640897067.5,0.0,963.0,139.99812920833332,45.000147700666666,38.442708333333336,44.95919903241667,45.00069232558334,1.25,0.0,44652.00055008333,0.0,431.0468086166666,435.26886311416666,2.0116991810083333,2.027866851008333,0.6321786462516666
2021-12-30 22:45:00,363.94823495500003,8734.757638916666,364.94823495500003,1640897127.5,0.0,963.0,140.00125657166666,45.000345356749996,38.464376151,44.95978467966666,45.001171415250006,1.25,0.0,44647.82776258333,0.0,430.52948553416667,434.9894275725,2.021684603516667,2.0372280560166667,0.63307173518
2021-12-30 22:46:00,363.9489293958333,8734.774305583333,364.9489293958333,1640897187.5,0.0,963.0,140.00053518916667,45.00054223983333,38.447916666666664,44.96031193433333,45.00174446575,1.5,0.0,44649.316685,0.0,426.214357565,430.4477351583334,2.0220659871333333,2.03827690915,0.6294312475066667
2021-12-30 22:47:00,363.94962384499996,8734.790972166667,364.94962384499996,1640897247.5,0.0,963.0,140.00007294666668,45.00036401608333,38.432591623,44.96023395291667,45.00126949175,1.9166666666666667,0.0,44650.764177833335,0.0,426.14008889666667,430.3671019925,2.0188533149,2.035333282075,0.631843984145
2021-12-30 22:48:00,363.95031828500004,8734.807638916667,364.95031828500004,1640897307.5,0.0,963.0,140.00026284583333,45.000104646833336,38.39871704083333,44.95919835541667,45.00003217533333,1.75,0.0,44650.146552666665,0.0,425.14380413916666,429.31059890166665,2.0095072833583334,2.025930739625,0.6315264084341666
2021-12-30 22:49:00,363.9510127333333,8734.824305583334,364.9510127333333,1640897367.5,0.0,963.0,139.99996652333334,44.99974917916666,38.387986524333336,44.958127555,44.99896784691666,1.75,0.0,44650.25550716667,0.0,425.6584636175,429.90461289166666,2.005392002866667,2.02209473645,0.63460090661
2021-12-30 22:50:00,363.95170717499997,8734.840972166667,364.95170717499997,1640897427.5,0.0,963.0,139.99962161083332,44.99962744441667,38.37879035775,44.95729811708333,44.998187347666665,1.75,0.0,44651.95057241666,0.0,424.26297829416666,428.47942918666666,2.0008141840666664,2.0168310969166665,0.6328881226791666
2021-12-30 22:51:00,363.95240162083337,8734.857638916666,364.95240162083337,1640897487.5,0.0,963.0,139.99975466916666,44.999596081666674,38.332825238666665,44.95708659308334,44.99822035283333,1.75,0.0,44654.782081000005,0.0,426.27739143916665,430.574040145,2.0093483544083335,2.025415204316667,0.6388359941341667
2021-12-30 22:52:00,363.953096065,8734.874305583333,364.953096065,1640897547.5,0.0,963.0,139.99899208833332,44.99950862075,38.3647100355,44.95731869825,44.99863721875,1.25,0.0,44655.51564600001,0.0,428.38426806999996,432.64965447000003,2.0134461924083333,2.030103323991667,0.6426301582358334
2021-12-30 22:53:00,363.9537905083334,8734.890972166666,364.9537905083334,1640897607.5,0.0,963.0,140.00004293666666,44.999801674,38.369072283583336,44.95770613883334,44.99916223033333,1.25,0.0,44653.40891708334,0.0,428.40701725083335,432.7751077325,2.014109486108333,2.0311253971416665,0.6446677925916666
2021-12-30 22:54:00,363.954484955,8734.907638916668,364.954484955,1640897667.5,0.0,963.0,139.99994535833335,45.00000233275,38.40466735725,44.958357635999995,45.00003701716667,1.6666666666666667,0.0,44651.57146583334,0.0,425.41577556833334,429.701980235,2.0070865077916666,2.0235410204,0.6389777255491667
2021-12-30 22:55:00,363.95517939583334,8734.924305583334,364.95517939583334,1640897727.5,0.0,963.0,139.99982963,45.000315500166664,38.41349757491667,44.959147228333336,45.00086030775,2.0,0.0,44650.12755225,0.0,426.0361007508333,430.2872011916667,2.0093205415083335,2.0257446790416664,0.6395768932566667
2021-12-30 22:56:00,363.955873845,8734.940972166667,364.955873845,1640897787.5,0.0,963.0,140.00027554666667,45.000607883250005,38.44823543208333,44.959910846583334,45.001406917249994,1.8333333333333333,0.0,44651.017212833336,0.0,427.36967085249995,431.60004447166665,2.016761128508333,2.033557354533333,0.6421108404266667
2021-12-30 22:57:00,363.956568285,8734.957638916667,364.956568285,1640897847.5,0.0,963.0,139.99927222666665,45.000718433833335,38.44675279333333,44.96052084391667,45.00199552816667,1.75,0.0,44651.97638733333,0.0,426.79023386166665,431.1417361183333,2.0098356274666664,2.026779286625,0.6394771300741667
2021-12-30 22:58:00,363.9572627333334,8734.974305583333,364.9572627333334,1640897907.5,0.0,963.0,139.99974401583333,45.00066840091667,38.44483770716666,44.960760354499996,45.00201030425,1.5833333333333333,0.0,44653.339967583335,0.0,425.4339816683334,429.7077517916667,2.0082775794916667,2.024349663408333,0.6387627157675
2021-12-30 22:59:00,363.957957175,8734.990972166666,364.957957175,1640897967.5,0.0,963.0,139.99916026583332,45.00047164908333,38.440543859916666,44.96034366758334,45.001255588499994,1.25,0.0,44652.41451741667,0.0,425.41929753999995,429.64846372833335,2.01094683805,2.02712307655,0.6327151648808333
2021-12-30 23:00:00,363.95865162083334,8735.007638916666,364.95865162083334,1640898027.5,0.0,963.0,140.0001333175,45.0001585195,38.40625,44.95935386591666,45.000175914833335,1.25,0.0,44650.90790533333,0.0,424.17744732166665,428.40451705083336,2.006343063791667,2.0226221851083332,0.6339617566008333
2021-12-30 23:01:00,363.95934606500003,8735.024305583333,364.95934606500003,1640898087.5,0.0,963.0,139.99954988583332,44.999722449500005,38.385416666666664,44.95799164375,44.99875196991667,1.75,0.0,44649.74331983333,0.0,425.23159256916665,429.45868337083334,2.009884494425,2.0261585915333336,0.6372801650191667
2021-12-30 23:02:00,363.96004050833335,8735.040972166667,364.96004050833335,1640898147.5,0.0,963.0,140.00038014666669,44.99942020583333,38.369791666666664,44.956849036083334,44.99749345275,2.0,0.0,44651.42615875,0.0,426.09430111583333,430.3369081358333,2.008566052525,2.0255397871583334,0.6395213271533333
2021-12-30 23:03:00,363.96073495499996,8735.057638916667,364.96073495499996,1640898207.5,0.0,963.0,139.9992273125,44.999117910416665,38.3472716985,44.956534378083326,44.99770340408333,2.0,0.0,44651.53038416667,0.0,426.5304229225,430.79842783416666,2.0153607438416667,2.0319142258,0.6436483344808334
2021-12-30 23:04:00,363.96142939583336,8735.074305583334,364.96142939583336,1640898267.5,0.0,963.0,139.9998140625,44.99912748858333,38.35762643775,44.95703528441667,44.998468071249995,1.8333333333333333,0.0,44653.18599383333,0.0,425.11666274833334,429.2943569766667,2.0006593922750002,2.0165727969583336,0.6389662002258333
2021-12-30 23:05:00,363.962123845,8735.090972166667,364.962123845,1640898327.5,0.0,963.0,139.99939654,44.999421509499996,38.35524052375,44.95739663008333,44.998654141083335,1.75,0.0,44652.98892441666,0.0,423.99057059916663,428.3960409983333,2.004080353975,2.020758245116667,0.6466911940483333
2021-12-30 23:06:00,363.96281828499997,8735.107638916666,364.96281828499997,1640898387.5,0.0,963.0,139.9993831775,44.99951075991667,38.36657847508334,44.957739419333336,44.99912297216667,1.75,0.0,44653.965148166666,0.0,422.61149912416664,426.8259361141666,1.99348572555,2.009530550825,0.6397504556491667
2021-12-30 23:07:00,363.96351273333335,8735.124305583333,364.96351273333335,1640898447.5,0.0,963.0,139.99973992166667,44.9997535935,38.388715815333335,44.958407856166666,44.99985777491667,1.75,0.0,44654.92959225,0.0,422.59072908166667,426.8156278266667,1.9965152088666667,2.012901487966667,0.6421178997208333
2021-12-30 23:08:00,363.964207175,8735.140972166666,364.964207175,1640898507.5,0.0,963.0,139.99966008583334,44.99998565733333,38.39699074075,44.95901675616667,45.00046733366667,1.75,0.0,44656.02734166667,0.0,423.327750465,427.54153527833336,2.008961262766667,2.0250333741833333,0.64219985308
2021-12-30 23:09:00,363.96490162083336,8735.157638916668,364.96490162083336,1640898567.5,0.0,963.0,139.99953147333335,45.000264992333335,38.39578832158333,44.959708664749996,45.00107103533333,1.75,0.0,44656.380742166664,0.0,423.3552126066666,427.64604680416664,2.0099354394166666,2.0264070666333334,0.643804105045
2021-12-30 23:10:00,363.965596065,8735.174305583334,364.965596065,1640898627.5,0.0,963.0,140.00035572916667,45.000506542083336,38.4375,44.960062033583334,45.00137995716667,1.4166666666666667,0.0,44656.93727008333,0.0,425.3389857408333,429.58412227916665,2.015070988116667,2.0322886832833333,0.6408939228925
2021-12-30 23:11:00,363.9662905083333,8735.190972166667,364.9662905083333,1640898687.5,0.0,963.0,139.9988920175,45.00056943925,38.45811881375,44.960340929000004,45.001540058500005,1.75,0.0,44658.23247941667,0.0,425.86105234583334,430.1847848433333,2.02015045275,2.0365256476083333,0.6434719137233333
2021-12-30 23:12:00,363.966984955,8735.207638916667,364.966984955,1640898747.5,0.0,963.0,140.00005208833332,45.000522390916665,38.39859479975,44.960165811749995,45.00126605833333,1.25,0.0,44659.650797250004,0.0,426.35957014166667,430.6457223925,2.0236627158666667,2.0389876973083334,0.6430515271241667
2021-12-30 23:13:00,363.96767939583333,8735.224305583333,364.96767939583333,1640898807.5,0.0,963.0,139.99959135333333,45.000142009,38.37829888525,44.959317911583334,45.00009829566667,1.5,0.0,44662.59426725,0.0,425.4003644708334,429.73738794166667,2.015981367641667,2.0338980602,0.6415612561483334
2021-12-30 23:14:00,363.96837384500003,8735.240972166666,364.96837384500003,1640898867.5,0.0,963.0,140.000729125,44.999997988249994,38.371145815333335,44.95827495533334,44.9991208275,2.0,0.0,44665.69273816667,0.0,424.7190460841667,429.0295719158333,2.0194717974333334,2.0357195870583333,0.644101000365
2021-12-30 23:15:00,363.969068285,8735.257638916666,364.969068285,1640898927.5,0.0,963.0,140.00059682333332,44.999545439833334,38.359430114666665,44.9574919295,44.99852145208334,2.0,0.0,44666.29502458333,0.0,424.67908265666665,428.9449972275,2.0206771889333335,2.0367761744083333,0.6467092450949999
2021-12-30 23:16:00,363.9697627333333,8735.274305583333,364.9697627333333,1640898987.5,0.0,963.0,139.99964521666666,44.99955375941667,38.375,44.95729527133333,44.998492669499996,1.8333333333333333,0.0,44665.522241,0.0,424.31577153250004,428.6184977066667,2.0106752323249997,2.0276661971,0.6478091635375
2021-12-30 23:17:00,363.97045717500004,8735.290972166667,364.97045717500004,1640899047.5,0.0,963.0,139.99998520166668,44.99949831241667,38.35836786375,44.957566898,44.99887879441667,1.75,0.0,44667.491879166664,0.0,425.02210837,429.371149065,2.0042769287083333,2.0210628273416664,0.6506755989891667
2021-12-30 23:18:00,363.9711516208333,8735.307638916667,364.9711516208333,1640899107.5,0.0,963.0,140.00073643666667,44.99973191233334,38.361418047916665,44.95808390049999,44.99951887791667,1.75,0.0,44668.334165416665,0.0,424.90045027499997,429.2312226066667,2.016537615558333,2.032474955866667,0.6500616816375
2021-12-30 23:19:00,363.97184606499997,8735.324305583334,364.97184606499997,1640899167.5,0.0,963.0,139.99981659833335,44.99996973091667,38.375,44.958733898,45.000198000833336,1.75,0.0,44666.57049991667,0.0,424.6903394358333,429.023113925,2.0195867653083335,2.0364968857916668,0.6491150667591666
2021-12-30 23:20:00,363.97254050833334,8735.340972166667,364.97254050833334,1640899227.5,0.0,963.0,140.0003956675,45.00017119625,38.40486388316666,44.9592192525,45.00069707383333,1.25,0.0,44666.60313316667,0.0,424.74400463666666,429.0513144358333,2.010714786283333,2.0274278550166667,0.649486791875
2021-12-30 23:21:00,363.973234955,8735.357638916666,364.973234955,1640899287.5,0.0,963.0,140.0004990275,45.000516263166666,38.42259147916666,44.959658155583334,45.00093806583333,1.25,0.0,44666.89464116667,0.0,425.19689726916664,429.54023693749997,2.0143091047249997,2.0308291999,0.6514782384950001
2021-12-30 23:22:00,363.9739293958333,8735.374305583333,364.9739293958333,1640899347.5,0.0,963.0,140.00021792166666,45.00055843158333,38.445999313166666,44.96016463316667,45.00167687516667,1.5833333333333333,0.0,44667.144161833334,0.0,427.9348527,432.1702996375,2.0323607309416665,2.0485272810583335,0.6478927763941666
2021-12-30 23:23:00,363.974623845,8735.390972166666,364.974623845,1640899407.5,0.0,963.0,140.00064796416666,45.00083984841667,38.45863530966667,44.96064707333334,45.00196000325,2.0,0.0,44667.73336583333,0.0,428.83014134833337,433.30183203666667,2.044281047533333,2.061585519975,0.65221834756
2021-12-30 23:24:00,363.975318285,8735.407638916668,364.975318285,1640899467.5,0.0,963.0,140.00049392083335,45.000645901000006,38.4406359075,44.96057491791667,45.00167913766666,2.0,0.0,44667.575412750004,0.0,428.26584819833334,432.5758911391667,2.0352555600083333,2.0512768652666664,0.6451927168783333
2021-12-30 23:25:00,363.97601273333333,8735.424305583334,364.97601273333333,1640899527.5,0.0,963.0,140.00040104833332,45.0003862385,38.39155213783334,44.95990140358333,45.000825834000004,2.0,0.0,44666.73527658333,0.0,429.89482138500006,434.22825692,2.0296509107916667,2.0466343571916665,0.6457623432133334
2021-12-30 23:26:00,363.976707175,8735.440972166667,364.976707175,1640899587.5,0.0,963.0,140.00015341083335,45.000075893416664,38.38111772483333,44.95875592158333,44.99947393033333,1.9166666666666667,0.0,44667.60897841666,0.0,430.33788279333334,434.81418711500004,2.066884064375,2.0852819760333334,0.645661478795
2021-12-30 23:27:00,363.9774016208333,8735.457638916667,364.9774016208333,1640899647.5,0.0,963.0,139.9998033125,44.99984183308334,38.377215699833336,44.95777805833333,44.99873233308333,1.75,0.0,44668.503414,0.0,428.9708629033333,433.2389791108333,2.0528181103583334,2.0694608823833334,0.6514014799458333
2021-12-30 23:28:00,363.978096065,8735.474305583333,364.978096065,1640899707.5,0.0,963.0,139.99996948666669,44.99971218741666,38.39384941716667,44.95734845333333,44.99855291883333,1.75,0.0,44669.200801,0.0,430.34764610166667,434.8635905666667,2.0760650620666667,2.09691638745,0.6538484910150001
2021-12-30 23:29:00,363.9787905083333,8735.490972166666,364.9787905083333,1640899767.5,0.0,963.0,140.00030493666665,44.999772280416664,38.377399651,44.95752366875001,44.99894230616667,1.5833333333333333,0.0,44668.08803983333,0.0,430.5043441866667,434.95417643083334,2.0663923338166668,2.0849926879833336,0.6545064160833333
2021-12-30 23:30:00,363.97948495500003,8735.507638916666,364.97948495500003,1640899827.5,0.0,963.0,140.00007145416666,44.999866046499996,38.3912005065,44.95806269358334,44.99960369433333,1.25,0.0,44666.92536541666,0.0,431.49587643,435.923350965,2.0623100846166666,2.07938767675,0.6598943119033334
2021-12-30 23:31:00,363.9801793958333,8735.524305583333,364.9801793958333,1640899887.5,0.0,963.0,140.00021392333335,44.999953668833335,38.42556662091667,44.95864426833333,45.00028323216666,1.6666666666666667,0.0,44663.97239225,0.0,434.63590248833333,439.09302379083334,2.101985037025,2.119868838575,0.6594627290666667
2021-12-30 23:32:00,363.98087384499996,8735.540972166667,364.98087384499996,1640899947.5,0.0,963.0,140.00073943666666,45.00015517408334,38.44386574075,44.9594059415,45.000934520916665,2.0,0.0,44664.71171183333,0.0,436.43847572916667,440.73748720916666,2.0772446526,2.097163408241667,0.6584251200591666
2021-12-30 23:33:00,363.98156828500004,8735.557638916667,364.98156828500004,1640900007.5,0.0,963.0,140.00055255583334,45.00043581608333,38.453534031416666,44.959961274,45.001302165666665,2.0,0.0,44664.743487666674,0.0,435.56187986416666,440.2515874641667,2.0802046042416666,2.0992577029833335,0.6692854437166668
2021-12-30 23:34:00,363.9822627333333,8735.574305583334,364.9822627333333,1640900067.5,0.0,963.0,140.00013432083333,45.00030124041666,38.47590826616666,44.96034280241667,45.00168088458333,2.0,0.0,44665.681926083336,0.0,434.94120501333333,439.4501819941667,2.0650047485500003,2.081673096325,0.6698857381966666
2021-12-30 23:35:00,363.98295717499997,8735.590972166667,364.98295717499997,1640900127.5,0.0,963.0,140.00031698833334,45.000558164333334,38.503233745416665,44.960535765083335,45.0017926455,1.8333333333333333,0.0,44667.88878375,0.0,433.33994743750003,437.8130771641667,2.053716936408333,2.0716817731416666,0.669828758565
2021-12-30 23:36:00,363.98365162083337,8735.607638916666,364.98365162083337,1640900187.5,0.0,963.0,139.9995042525,45.00039027441667,38.473958333333336,44.96049009216667,45.00168854033333,1.75,0.0,44667.26780275,0.0,431.68421059,436.18694631166665,2.04393759735,2.0606532511,0.6731166266224999
2021-12-30 23:37:00,363.984346065,8735.624305583333,364.984346065,1640900247.5,0.0,963.0,139.99999449583333,45.00025433883334,38.447916666666664,44.95985476733333,45.00087579616667,1.75,0.0,44664.74675991666,0.0,434.77402863416665,439.36306518916666,2.0641667825416667,2.0817493469249997,0.6705429877416668
2021-12-30 23:38:00,363.9850405083334,8735.640972166666,364.9850405083334,1640900307.5,0.0,963.0,139.99907288833333,44.99977523616667,38.427083333333336,44.95872312541667,44.99947833975,1.75,0.0,44665.90917275,0.0,433.5273467975,438.1753218691667,2.040496447166667,2.0582384699666667,0.6766034808416667
2021-12-30 23:39:00,363.985734955,8735.657638916668,364.985734955,1640900367.5,0.0,963.0,140.00060522916667,44.999639464333335,38.431067134416665,44.95758997041667,44.99831883866667,1.75,0.0,44668.01074783333,0.0,434.36625850083334,438.95780762916667,2.058800265925,2.075511483591667,0.6830072397733334
2021-12-30 23:40:00,363.98642939583334,8735.674305583334,364.98642939583334,1640900427.5,0.0,963.0,139.9990371125,44.999377261666666,38.416666666666664,44.95706900766667,44.998196651916665,1.75,0.0,44666.7499415,0.0,432.89917650583334,437.51340936749995,2.053339320333333,2.071568323016667,0.6852604828208334
2021-12-30 23:41:00,363.987123845,8735.690972166667,364.987123845,1640900487.5,0.0,963.0,139.99916180416668,44.999356993166664,38.414251753083335,44.95720377275,44.99872187208334,1.75,0.0,44665.729030166665,0.0,432.2223601891667,437.01170748,2.047239728491667,2.0655812377416667,0.6926446714291666
2021-12-30 23:42:00,363.987818285,8735.707638916667,364.987818285,1640900547.5,0.0,963.0,139.99972554416667,44.9995468635,38.40625,44.957726374749996,44.99922231616667,1.75,0.0,44665.62948308333,0.0,429.0839075091667,433.738687105,2.0221452166250002,2.0401955456166667,0.6923498352975
2021-12-30 23:43:00,363.9885127333334,8735.724305583333,364.9885127333334,1640900607.5,0.0,963.0,139.99981474166665,44.99959657433333,38.43507818883334,44.95834272525,44.99983710383333,1.25,0.0,44665.11767841667,0.0,427.3276581508333,432.00211752499996,2.0184574326083333,2.0364833163166667,0.6902285159291667
2021-12-30 23:44:00,363.989207175,8735.740972166666,364.989207175,1640900667.5,0.0,963.0,140.00066585333335,45.00008811325,38.432918848166665,44.958768944000006,45.00023662483333,1.25,0.0,44667.59635183334,0.0,427.3116214008333,431.9294604775,2.0180580301833335,2.0359735442666667,0.6916041871908334
2021-12-30 23:45:00,363.98990162083334,8735.757638916666,364.98990162083334,1640900727.5,0.0,963.0,139.99988229166667,45.00033926183334,38.4375,44.959330400249996,45.00075518775,1.5,0.0,44668.04001891666,0.0,428.838350705,433.37469668833336,2.041296943975,2.0568609571916667,0.6928434049775
2021-12-30 23:46:00,363.99059606500003,8735.774305583333,364.99059606500003,1640900787.5,0.0,963.0,140.00179407166667,45.00032796116667,38.492473822,44.95982084858333,45.001228943,1.8333333333333333,0.0,44669.62295,0.0,435.297812925,440.1286889533333,2.0958520105500003,2.1119275932916666,0.6906812703483333
2021-12-30 23:47:00,363.99129050833335,8735.790972166667,364.99129050833335,1640900847.5,0.0,963.0,139.99982017,45.00071567083333,38.505208333333336,44.96018746883333,45.001632979166665,1.5833333333333333,0.0,44670.11135408334,0.0,434.458877815,438.9517554158333,2.0725358409666668,2.0901330670833334,0.6955595277725001
2021-12-30 23:48:00,363.99198495499996,8735.807638916667,364.99198495499996,1640900907.5,0.0,963.0,139.9997938975,45.00073860483334,38.494791666666664,44.96056686191667,45.00200096683333,2.0,0.0,44674.48404933334,0.0,434.13354914916664,439.0822679366667,2.056805945708333,2.0746742131416664,0.6936165011691666
2021-12-30 23:49:00,363.99267939583336,8735.824305583334,364.99267939583336,1640900967.5,0.0,963.0,139.99968393083333,45.000736515916664,38.50087260033333,44.96040229166667,45.00162198791667,2.0,0.0,44670.944331583334,0.0,429.7896522158333,434.6236624733333,2.0413532998416666,2.05993016835,0.6862329402974999
2021-12-30 23:50:00,363.993373845,8735.840972166667,364.993373845,1640901027.5,0.0,963.0,139.99952878916667,45.000262259833335,38.5,44.95978223083333,45.00078058375001,2.0,0.0,44667.48300850001,0.0,426.95134824999997,431.5299845283334,2.0225277215,2.0406713213833334,0.6790460969483334
2021-12-30 23:51:00,363.99406828499997,8735.857638916666,364.99406828499997,1640901087.5,0.0,963.0,140.00065824833334,45.00000121666667,38.475894415333336,44.95878963508333,44.99977688433333,2.0,0.0,44666.993282916665,0.0,428.60124423416664,433.04790336499997,2.022526164275,2.0406912359916665,0.6736846153416667
2021-12-30 23:52:00,363.99476273333335,8735.874305583333,364.99476273333335,1640901147.5,0.0,963.0,140.00082748583336,44.999814539333336,38.434380815333334,44.95807234508334,44.9991836515,1.8333333333333333,0.0,44669.64827608334,0.0,425.54177464,430.11198950833335,2.0156649819916668,2.0330355257416666,0.6817310628858334
2021-12-30 23:53:00,363.995457175,8735.890972166666,364.995457175,1640901207.5,0.0,963.0,140.00207145666667,44.999402028166664,38.447916666666664,44.95747157383334,44.998500270166666,1.75,0.0,44673.747821833334,0.0,431.07263521833335,435.83102499583333,2.050642025175,2.0711803089333336,0.6838931136566666
2021-12-30 23:54:00,363.99615162083336,8735.907638916668,364.99615162083336,1640901267.5,0.0,963.0,139.99978203333333,44.999359154249994,38.44603707233333,44.95724756016667,44.99843238366666,1.75,0.0,44673.82952275,0.0,429.8529231333334,434.51866796250005,2.041091466375,2.0613973541333332,0.6868171544333334
2021-12-30 23:55:00,363.996846065,8735.924305583334,364.996846065,1640901327.5,0.0,963.0,139.99940565833333,44.99944124066667,38.432291666666664,44.95752224508333,44.99893517774999,1.75,0.0,44673.110420666664,0.0,427.9954428441667,432.66278811,2.0331569873833333,2.051068584658333,0.68462050361
2021-12-30 23:56:00,363.9975405083333,8735.940972166667,364.9975405083333,1640901387.5,0.0,963.0,139.99865054916665,44.9995617005,38.440383049750004,44.957959512833334,44.9994160595,1.75,0.0,44667.88941241667,0.0,425.92028247916664,430.4804000925,2.0204611854166665,2.038212564133333,0.6822192763625
2021-12-30 23:57:00,363.998234955,8735.957638916667,364.998234955,1640901447.5,0.0,963.0,139.99963870583335,44.99964778174999,38.454584478,44.95839244441667,44.9997400535,1.4166666666666667,0.0,44667.69943625,0.0,427.3634203583333,431.921848755,2.0221093339166667,2.04046855365,0.6812940069308334
2021-12-30 23:58:00,363.99892939583333,8735.974305583333,364.99892939583333,1640901507.5,0.0,963.0,139.99985146,45.00007637658334,38.48851895275,44.958995747500005,45.000520759000004,1.25,0.0,44668.71821958333,0.0,430.97511762249997,435.69041655083333,2.024533375825,2.042158657875,0.6814108777466666
2021-12-30 23:59:00,363.99962384500003,8735.990972166666,364.99962384500003,1640901567.5,0.0,963.0,140.00042405166667,45.00015799441667,38.489583333333336,44.959551210166666,45.00086616633333,2.0,0.0,44668.40659708334,0.0,428.917075585,433.57160604083333,2.02586054565,2.043732029725,0.6834872129566666
2021-12-31 00:00:00,364.000318285,8736.007638916666,365.000318285,1640901627.5,0.0,963.0,140.00046818583334,45.00044595916666,38.50115740741666,44.959921265,45.00127920766667,2.0,0.0,44671.27575683334,0.0,430.85654363083336,435.5945511733333,2.022858938858333,2.040877559283333,0.6875239456216667
2021-12-31 00:01:00,364.0010127333333,8736.024305583333,365.0010127333333,1640901687.5,0.0,963.0,140.00141048833333,45.00046523016667,38.53055909141667,44.960287666166664,45.00159669291667,1.9166666666666667,0.0,44675.6826965,0.0,429.193986215,433.8533470733333,2.0250984474583333,2.042833981333333,0.6831249948275001
2021-12-31 00:02:00,364.00170717500004,8736.040972166667,365.00170717500004,1640901747.5,0.0,963.0,140.00020200333333,45.00055491491667,38.557895948416665,44.96037911525,45.0016310965,1.75,0.0,44674.886253666664,0.0,428.8381366958333,433.41705628,2.025612499541667,2.0433218696749997,0.6839751585283333
2021-12-31 00:03:00,364.0024016208333,8736.057638916667,365.0024016208333,1640901807.5,0.0,963.0,139.999682745,45.0008017755,38.57175925925,44.960394495,45.001680044333334,1.75,0.0,44674.72481775001,0.0,434.7052747525,439.15837166250003,2.0554025643833334,2.07369223575,0.6839331812091666
2021-12-31 00:04:00,364.00309606499997,8736.074305583334,365.00309606499997,1640901867.5,0.0,963.0,139.99966722333332,45.00078761958333,38.591243814083334,44.960439941000004,45.00171300216667,1.75,0.0,44676.39832841667,0.0,433.9061371475,438.46611467,2.066324448725,2.0875728157333335,0.6865472236925
2021-12-31 00:05:00,364.00379050833334,8736.090972166667,365.00379050833334,1640901927.5,0.0,963.0,140.00010840583334,45.0006549835,38.582727072333334,44.960391462500006,45.00157055841667,1.75,0.0,44678.49060633333,0.0,434.75899155916665,439.6247371175,2.0636232351333335,2.0804977209083333,0.6888668581483333
2021-12-31 00:06:00,364.004484955,8736.107638916666,365.004484955,1640901987.5,0.0,963.0,139.99912864416666,45.00069407391667,38.57465186616667,44.96024408475,45.00149926766667,1.75,0.0,44680.24619791666,0.0,435.513721525,440.27703507583334,2.069981465716667,2.0898128662166666,0.6900191904433334
2021-12-31 00:07:00,364.0051793958333,8736.124305583333,365.0051793958333,1640902047.5,0.0,963.0,139.99981000416668,45.00058951425,38.61867903633333,44.9601419165,45.00134044191666,1.75,0.0,44680.36205066667,0.0,437.8243118025,442.460368705,2.0834189442916666,2.0987908503916666,0.6932146103675
2021-12-31 00:08:00,364.005873845,8736.140972166666,365.005873845,1640902107.5,0.0,963.0,139.99973085416667,45.000391694499996,38.622266344416666,44.959933218083336,45.00115174658333,1.75,0.0,44678.45376458333,0.0,440.3275464158333,445.16716299750004,2.0940671810916665,2.11163163895,0.6839553293533333
2021-12-31 00:09:00,364.006568285,8736.157638916668,365.006568285,1640902167.5,0.0,963.0,139.99930297,45.00000806216667,38.58726923966667,44.959336608916665,45.00044045316667,1.75,0.0,44676.551192583334,0.0,434.14858056833333,438.7437183566667,2.0228374625583334,2.040359178875,0.6732853589466666
2021-12-31 00:10:00,364.00726273333333,8736.174305583334,365.00726273333333,1640902227.5,0.0,963.0,139.99921876,44.99955423033333,38.55373928875,44.9582536365,44.99907253999999,1.75,0.0,44673.42020125,0.0,429.4401204933333,433.962363905,2.0176082612083333,2.035079189283333,0.6736338559333334
2021-12-31 00:11:00,364.007957175,8736.190972166667,365.007957175,1640902287.5,0.0,963.0,139.999828435,44.99925661125,38.51511955341667,44.95711344316666,44.998019408,1.75,0.0,44675.65284341667,0.0,427.60315515,432.1519979966667,2.017387703925,2.0356090478416666,0.67584101393
2021-12-31 00:12:00,364.0086516208333,8736.207638916667,365.0086516208333,1640902347.5,0.0,963.0,139.99923544583334,44.99905815725,38.507240155666665,44.95644578633334,44.99748621158333,1.5833333333333333,0.0,44675.25593641666,0.0,429.0005870075,433.5351484375,2.01377907765,2.0316280303916665,0.6813847153791667
2021-12-31 00:13:00,364.009346065,8736.224305583333,365.009346065,1640902407.5,0.0,963.0,140.0006803075,44.998951482083335,38.505208333333336,44.95648079558333,44.9979151405,1.25,0.0,44675.15318408333,0.0,427.69355977000004,432.2778403991667,2.016756495216667,2.034691737425,0.6778098177358333
2021-12-31 00:14:00,364.0100405083333,8736.240972166666,365.0100405083333,1640902467.5,0.0,963.0,140.0002928775,44.999028426416665,38.52023342058333,44.957020606583335,44.99839897366667,1.9166666666666667,0.0,44675.630824,0.0,425.45979902749997,430.0175333933333,2.010802118575,2.0286843626083333,0.6782454396433333
2021-12-31 00:15:00,364.01073495500003,8736.257638916666,365.01073495500003,1640902527.5,0.0,963.0,140.00059881833334,44.99951359116667,38.5,44.957934598166666,44.99955040366667,2.0,0.0,44677.48129491667,0.0,430.3698569316667,434.92796726666666,2.044870534533333,2.0630301026083333,0.6788960555691667
2021-12-31 00:16:00,364.0114293958333,8736.274305583333,365.0114293958333,1640902587.5,0.0,963.0,140.00068984666666,44.99967512391667,38.5278731685,44.95856463825,45.00011500866666,2.0,0.0,44677.80413516667,0.0,430.96496898583337,435.5265568125,2.055576948958333,2.073050534883333,0.6845507263258334
2021-12-31 00:17:00,364.01212384499996,8736.290972166667,365.01212384499996,1640902647.5,0.0,963.0,139.99926142333334,45.00005399533333,38.55566578483333,44.959131723000006,45.00065574116667,2.0,0.0,44677.26479683333,0.0,432.6105530566667,437.23738191166666,2.0461228856583333,2.0629993049583333,0.6803441045958333
2021-12-31 00:18:00,364.01281828500004,8736.307638916667,365.01281828500004,1640902707.5,0.0,963.0,140.0000403775,45.000350876666666,38.56534795416667,44.959680375666665,45.00128585325,2.0,0.0,44675.71243666666,0.0,432.1512815841666,436.88335833499997,2.0374403854833334,2.0564170453,0.6835534102983334
2021-12-31 00:19:00,364.0135127333333,8736.324305583334,365.0135127333333,1640902767.5,0.0,963.0,140.00112306833333,45.00049569116666,38.60311202483333,44.96007545825,45.00135551083333,2.0,0.0,44676.67294208333,0.0,430.80475423583334,435.5304637683334,2.0292830178833334,2.047090223516667,0.6816531990691667
2021-12-31 00:20:00,364.01420717499997,8736.340972166667,365.01420717499997,1640902827.5,0.0,963.0,140.00063405749998,45.00049018283334,38.5850895825,44.96032532925,45.00178077708333,2.0,0.0,44678.591641833336,0.0,431.1101240858333,435.71682733333336,2.027100433791667,2.0450139256999997,0.6826469665191667
2021-12-31 00:21:00,364.01490162083337,8736.357638916666,365.01490162083337,1640902887.5,0.0,963.0,140.00005009416665,45.00049107766667,38.58529743741666,44.960476823,45.00168892608334,1.75,0.0,44681.778530250005,0.0,432.49274691749997,436.91888911083333,2.0277146870666667,2.045212525791667,0.6816164031058333
2021-12-31 00:22:00,364.015596065,8736.374305583333,365.015596065,1640902947.5,0.0,963.0,140.00035386666667,45.000253827,38.557291666666664,44.95964809950001,45.00058850324999,1.8333333333333333,0.0,44684.20839191667,0.0,433.784682475,438.45470347583336,2.027111509525,2.0448722703666666,0.6855951302175001
2021-12-31 00:23:00,364.0162905083334,8736.390972166666,365.0162905083334,1640903007.5,0.0,963.0,139.9989704775,44.99987474941667,38.51876151016666,44.95833202825,44.99919168358333,1.8333333333333333,0.0,44686.38121791667,0.0,435.0097450508333,439.7550394191667,2.0323445737083334,2.050112455066667,0.68704966333
2021-12-31 00:24:00,364.016984955,8736.407638916668,365.016984955,1640903067.5,0.0,963.0,140.00023321833334,44.99965578208333,38.5,44.9572661285,44.9981723875,1.75,0.0,44683.636113249995,0.0,432.13370080666664,436.89400682,2.036366643625,2.055297643141667,0.6914128017058333
2021-12-31 00:25:00,364.01767939583334,8736.424305583334,365.01767939583334,1640903127.5,0.0,963.0,139.99994566,44.999329859666666,38.49857780608333,44.95679509991667,44.997994279416666,1.75,0.0,44683.50698808333,0.0,429.4959099625,434.1884615775,2.0323286147666666,2.051106603775,0.6869654335808333
2021-12-31 00:26:00,364.018373845,8736.440972166667,365.018373845,1640903187.5,0.0,963.0,140.00056051916667,44.999364952916665,38.482159300166664,44.956928608249996,44.99834418141666,1.75,0.0,44686.570698166666,0.0,427.9635493083333,432.6077662766667,2.018769941475,2.0372122640416666,0.6805472568883334
2021-12-31 00:27:00,364.019068285,8736.457638916667,365.019068285,1640903247.5,0.0,963.0,140.00049919833333,44.99958009633334,38.494791666666664,44.95732254483334,44.99884066733333,1.75,0.0,44688.83872508333,0.0,429.0134677191666,433.4869733808334,2.0349966430583333,2.0516721769,0.6833076427075001
2021-12-31 00:28:00,364.0197627333334,8736.474305583333,365.0197627333334,1640903307.5,0.0,963.0,139.99940541833334,44.999782445166666,38.505294185000004,44.95793463925,44.99949722666667,1.75,0.0,44689.389447,0.0,430.54944540416665,435.1622314058333,2.0431467397166667,2.060484244225,0.6869760299675001
2021-12-31 00:29:00,364.020457175,8736.490972166666,365.020457175,1640903367.5,0.0,963.0,139.99916418749999,45.000059571,38.510416666666664,44.95861126075,45.000263780750004,1.75,0.0,44687.98782908334,0.0,430.09308469166666,434.7350575208333,2.035137746691667,2.05357159965,0.6872826461016667
2021-12-31 00:30:00,364.02115162083334,8736.507638916666,365.02115162083334,1640903427.5,0.0,963.0,140.0004041025,45.00024747641667,38.515747713833335,44.95926463491667,45.00087354908334,1.75,0.0,44684.80353108334,0.0,430.4707972841666,435.14318959416664,2.0352184119916665,2.0533255626583333,0.6934923510725
2021-12-31 00:31:00,364.02184606500003,8736.524305583333,365.02184606500003,1640903487.5,0.0,963.0,140.00019780833333,45.00052833216666,38.556464947083334,44.95972034441667,45.001183526333335,1.75,0.0,44684.23591675,0.0,430.24464778166663,434.95254012833334,2.0349342474333336,2.0530492123583333,0.6922172585108334
2021-12-31 00:32:00,364.02254050833335,8736.540972166667,365.02254050833335,1640903547.5,0.0,963.0,139.99646919666665,45.000656949833335,38.563554492,44.960076926999996,45.001588761,1.4166666666666667,0.0,44691.10829816666,0.0,427.7749511933334,432.41901612833334,2.0250366213666666,2.042882182625,0.6854680171508334
2021-12-31 00:33:00,364.02323495499996,8736.557638916667,365.02323495499996,1640903607.5,0.0,963.0,140.00000656333333,45.00069522016667,38.567708333333336,44.96029954466667,45.00170981783333,1.25,0.0,44685.52991316666,0.0,428.35975234250003,432.896614395,2.028820325108333,2.0445817117,0.6809668483133334
2021-12-31 00:34:00,364.02392939583336,8736.574305583334,365.02392939583336,1640903667.5,0.0,963.0,140.0001274175,45.00063419083333,38.54575698083333,44.96006827116667,45.00132780125,1.25,0.0,44683.78091458333,0.0,427.48827484333333,432.1020028533333,2.0316318637416666,2.0509165712166664,0.6784845181608333
2021-12-31 00:35:00,364.024623845,8736.590972166667,365.024623845,1640903727.5,0.0,963.0,139.99956785333333,45.000216417500006,38.546140096,44.95928448,45.00028975,1.8333333333333333,0.0,44685.991055499995,0.0,430.80579552,435.38145686583334,2.0298518148749998,2.047943985075,0.6806430533783333
2021-12-31 00:36:00,364.02531828499997,8736.607638916666,365.02531828499997,1640903787.5,0.0,963.0,140.00012597333333,44.99991333858333,38.51763668433333,44.95816726725,44.99907138641667,2.0,0.0,44685.679503666666,0.0,429.21089350000005,433.94268376250005,2.0266105516583335,2.0447631846833336,0.6825841265033333
2021-12-31 00:37:00,364.02601273333335,8736.624305583333,365.02601273333335,1640903847.5,0.0,963.0,140.00006860166667,44.999646380083334,38.505208333333336,44.95744918283333,44.9984426725,1.9166666666666667,0.0,44685.46205141667,0.0,428.0945075033333,432.6803281116667,2.0239620603,2.0420322302583336,0.6876607668591667
2021-12-31 00:38:00,364.026707175,8736.640972166666,365.026707175,1640903907.5,0.0,963.0,140.001357185,44.99946566883333,38.494791666666664,44.95717261241666,44.99838041141667,2.0,0.0,44687.897188916664,0.0,428.4610601516667,433.01270845333335,2.02822825665,2.045746815341667,0.6884334859025
2021-12-31 00:39:00,364.02740162083336,8736.657638916668,365.02740162083336,1640903967.5,0.0,963.0,140.00085014833334,44.999294187,38.46928135383333,44.95721171225,44.998534013083336,2.0,0.0,44689.185857916666,0.0,433.31209044,437.8620379408333,2.0485407934083333,2.0646813773083337,0.6932527228858333
2021-12-31 00:40:00,364.028096065,8736.674305583334,365.028096065,1640904027.5,0.0,963.0,140.00122541,44.999564171,38.46402815933333,44.95759270066666,44.99913526991667,1.9166666666666667,0.0,44687.458739,0.0,434.7167404325,439.392860855,2.061366679116667,2.0794151653833333,0.6908316475591666
2021-12-31 00:41:00,364.0287905083333,8736.690972166667,365.0287905083333,1640904087.5,0.0,963.0,139.99911291833334,44.99981356925,38.47984162191667,44.95814767816666,44.99962058833333,1.75,0.0,44685.45081583333,0.0,429.5911528458334,434.0965204575,2.0220175788666666,2.0392901456,0.6891802078225
2021-12-31 00:42:00,364.029484955,8736.707638916667,365.029484955,1640904147.5,0.0,963.0,139.9995891925,44.9999621575,38.4873511905,44.95858991241667,45.00000530916666,1.75,0.0,44686.0763605,0.0,430.4167532975,435.08308994916666,2.03401956685,2.0513881114583334,0.6926785216883333
2021-12-31 00:43:00,364.03017939583333,8736.724305583333,365.03017939583333,1640904207.5,0.0,963.0,139.9985900175,45.00023407416666,38.526041666666664,44.958930926,45.0004068085,1.75,0.0,44687.528359916665,0.0,431.6937587841667,436.57319124833333,2.0451448162,2.064235389183333,0.6970338349866667
2021-12-31 00:44:00,364.03087384500003,8736.740972166666,365.03087384500003,1640904267.5,0.0,963.0,139.9994698408333,45.00031158583334,38.55259844325,44.959520024583334,45.00100593733333,1.5833333333333333,0.0,44688.07817533333,0.0,433.94654789249995,438.5863915233333,2.0779563334416666,2.094653296466667,0.6949009450775
2021-12-31 00:45:00,364.031568285,8736.757638916666,365.031568285,1640904327.5,0.0,963.0,139.99968896583331,45.00054961625,38.56531084658334,44.9600807015,45.001655054749996,1.25,0.0,44686.6078,0.0,431.44004459916664,436.0820908583333,2.0538753594583334,2.0719080188166665,0.6898957314208333
2021-12-31 00:46:00,364.0322627333333,8736.774305583333,365.0322627333333,1640904387.5,0.0,963.0,140.00043568666666,45.00077022008333,38.609375,44.960412540666674,45.001897311,1.4166666666666667,0.0,44685.85182141667,0.0,431.21210526416667,435.9067884583333,2.0325586956916664,2.051282146775,0.6891614465033333
2021-12-31 00:47:00,364.03295717500004,8736.790972166667,365.03295717500004,1640904447.5,0.0,963.0,139.99966778833334,45.00085721066667,38.596709155999996,44.96081376883333,45.002215143499996,1.25,0.0,44686.835965666665,0.0,430.9423157808333,435.52715393249997,2.023357346175,2.041178761075,0.6847474133475
2021-12-31 00:48:00,364.0336516208333,8736.807638916667,365.0336516208333,1640904507.5,0.0,963.0,140.00097679583334,45.000713876166664,38.58527188475,44.960642426166665,45.001738293500004,1.75,0.0,44689.992768,0.0,431.62646898416665,436.2820683616667,2.0229025663,2.0407818481916666,0.6872065856108334
2021-12-31 00:49:00,364.03434606499997,8736.824305583334,365.03434606499997,1640904567.5,0.0,963.0,139.99964968,45.00014487841667,38.56298254,44.9596395195,45.00051292575,1.75,0.0,44689.36780258333,0.0,429.5023110116667,434.00320684916665,2.0395266129833334,2.0557194424333334,0.6832086246083334
2021-12-31 00:50:00,364.03504050833334,8736.840972166667,365.03504050833334,1640904627.5,0.0,963.0,140.00005158333332,44.999863539500005,38.52300082316666,44.95830056924999,44.99913700383333,1.3333333333333333,0.0,44687.6364295,0.0,428.8444907841667,433.47337918833335,2.0324381054000003,2.0509537271416667,0.6874913585558334
2021-12-31 00:51:00,364.035734955,8736.857638916666,365.035734955,1640904687.5,0.0,963.0,140.00007170166666,44.9994622475,38.50485383941667,44.95721704616667,44.99817939841666,2.0,0.0,44686.76374058333,0.0,426.9170726058333,431.4474016458333,2.01486417315,2.0325945952083333,0.6847709463208332
2021-12-31 00:52:00,364.0364293958333,8736.874305583333,365.0364293958333,1640904747.5,0.0,963.0,140.00034252666669,44.99927636733333,38.50233033091667,44.95677419225,44.997988586,2.0,0.0,44685.14449333333,0.0,426.1171818216667,430.74407421916663,2.0138635707,2.03145578765,0.6840096364841667
2021-12-31 00:53:00,364.037123845,8736.890972166666,365.037123845,1640904807.5,0.0,963.0,139.9997269825,44.99925404491666,38.525092081000004,44.957037926333335,44.99855523241666,2.0,0.0,44682.570118916665,0.0,426.97227778166666,431.56872197999996,2.012841003683333,2.0308510257916663,0.6867212699858333
2021-12-31 00:54:00,364.037818285,8736.907638916668,365.037818285,1640904867.5,0.0,963.0,140.0008635741667,44.999449662249994,38.50588687825,44.9577102405,44.99925740616667,2.0,0.0,44681.10572475,0.0,427.670305095,432.28729644333333,2.0172051057333333,2.0343851618,0.6915831331583333
2021-12-31 00:55:00,364.03851273333333,8736.924305583334,365.03851273333333,1640904927.5,0.0,963.0,140.00019875249998,44.999745448,38.53881790975,44.95830956058333,44.99987701558334,1.8333333333333333,0.0,44680.78423625,0.0,428.2493067675,432.8624229483333,2.0183468099833335,2.0362363148916667,0.6945933749658333
2021-12-31 00:56:00,364.039207175,8736.940972166667,365.039207175,1640904987.5,0.0,963.0,139.99965964583333,44.99985710608333,38.557291666666664,44.95888515683333,45.000415966750005,1.75,0.0,44682.30343683334,0.0,430.40474025333333,435.066643275,2.019748612225,2.037944320333333,0.6971165818191666
2021-12-31 00:57:00,364.0399016208333,8736.957638916667,365.0399016208333,1640905047.5,0.0,963.0,139.99962837500001,45.000087661416664,38.55707351658334,44.95949838566667,45.000985308333334,1.75,0.0,44680.39109991666,0.0,430.4017666475,435.0998078566667,2.017882576016667,2.0358331778500003,0.6959151967766667
2021-12-31 00:58:00,364.040596065,8736.974305583333,365.040596065,1640905107.5,0.0,963.0,139.99980908416669,45.000402576666666,38.561011904749996,44.95997519058333,45.00146872758333,1.25,0.0,44676.71329008333,0.0,431.101024505,435.79459542416663,2.017317008325,2.03521929825,0.6974597394708333
2021-12-31 00:59:00,364.0412905083333,8736.990972166666,365.0412905083333,1640905167.5,0.0,963.0,139.99956963,45.00062911258333,38.59040198933334,44.960329213416664,45.001634876749996,1.25,0.0,44675.78549633333,0.0,430.37620708500003,435.1374337516666,2.014433646575,2.0328127862166667,0.7014331352133333
2021-12-31 01:00:00,364.04198495500003,8737.007638916666,365.04198495500003,1640905227.5,0.0,963.0,140.00080223333333,45.000831613416665,38.58538628141667,44.960372640833334,45.001662651083336,1.25,0.0,44677.91937825,0.0,426.28455442833337,430.9288558358333,2.004120599383333,2.0221922935916665,0.6916437855174999
2021-12-31 01:01:00,364.0426793958333,8737.024305583333,365.0426793958333,1640905287.5,0.0,963.0,140.0003061825,45.00084927158333,38.640652268749996,44.960257657583334,45.00142554791666,1.5833333333333333,0.0,44680.36239933333,0.0,425.7125877116667,430.29335812249997,2.00671870645,2.023825146275,0.6849404628725
2021-12-31 01:02:00,364.04337384499996,8737.040972166667,365.04337384499996,1640905347.5,0.0,963.0,139.9975668475,45.00076531341667,38.641777629500005,44.96015298091667,45.00133884125,2.0,0.0,44693.20842824999,0.0,426.30548222249996,430.870315145,2.0047610438416665,2.0227666959833335,0.6862491483616666
2021-12-31 01:03:00,364.04406828500004,8737.057638916667,365.04406828500004,1640905407.5,0.0,963.0,140.00077486083333,45.000773981083334,38.67219152858333,44.96013925783333,45.00144408916666,2.0,0.0,44691.61967441667,0.0,427.0815864466667,431.6620951575,2.0088124821333335,2.026430501575,0.6885662043691667
2021-12-31 01:04:00,364.0447627333333,8737.074305583334,365.0447627333333,1640905467.5,0.0,963.0,139.99883388083333,45.00054528441667,38.682291666666664,44.960084523666666,45.00144081616667,1.8333333333333333,0.0,44700.39080208333,0.0,427.642311395,432.2610923775,2.0210454885083333,2.039146957166667,0.6872186088066666
2021-12-31 01:05:00,364.04545717499997,8737.090972166667,365.04545717499997,1640905527.5,0.0,963.0,140.00180869666667,45.00046037191667,38.682291666666664,44.960042519000005,45.00126322033333,1.75,0.0,44706.052442249995,0.0,431.2897838825,435.93432746083334,2.0351208908166667,2.0527473518166666,0.6962490867641667
2021-12-31 01:06:00,364.04615162083337,8737.107638916666,365.04615162083337,1640905587.5,0.0,963.0,140.00051283833332,45.000387202666666,38.703648743,44.959930005833336,45.00122331433334,1.75,0.0,44707.72783608333,0.0,434.66196875500003,439.4860633466667,2.0640919683583334,2.083290931275,0.7006340805708334
2021-12-31 01:07:00,364.046846065,8737.124305583333,365.046846065,1640905647.5,0.0,963.0,140.00522688916666,45.00036242433333,38.703125,44.9598126375,45.001080934083326,1.75,0.0,44705.248293083336,0.0,433.0239454925,437.7462756958333,2.048062612266667,2.0664211296583335,0.696960443095
2021-12-31 01:08:00,364.0475405083334,8737.140972166666,365.0475405083334,1640905707.5,0.0,963.0,139.99975598083333,44.9997908865,38.677083333333336,44.95930054975,45.00036532958333,1.75,0.0,44702.076429416666,0.0,432.45019696916665,437.1655483825,2.0487746946666667,2.0665701988833334,0.6972880250366668
2021-12-31 01:09:00,364.048234955,8737.157638916668,365.048234955,1640905767.5,0.0,963.0,140.001067895,44.99959904958333,38.634812384916664,44.95828655333333,44.99934246558333,1.4166666666666667,0.0,44692.958501166664,0.0,434.578588895,439.21513553,2.0767468093,2.095979091983333,0.69177090207
2021-12-31 01:10:00,364.04892939583334,8737.174305583334,365.04892939583334,1640905827.5,0.0,963.0,140.00297197833333,44.999263721,38.621575736666664,44.95723644699999,44.99823171208333,1.25,0.0,44706.07298791667,0.0,433.02669911,437.76571622333336,2.065895689575,2.084684789266667,0.6943148901049999
2021-12-31 01:11:00,364.049623845,8737.190972166667,365.049623845,1640905887.5,0.0,963.0,139.99698020333332,44.999000238166666,38.6019069665,44.95664998,44.99776362541667,1.25,0.0,44699.167798333336,0.0,433.2688476325,437.92909947,2.0746619871916665,2.0934822857,0.6977169952583333
2021-12-31 01:12:00,364.050318285,8737.207638916667,365.050318285,1640905947.5,0.0,963.0,140.00047771500002,44.99893798058333,38.588541666666664,44.95652651908333,44.99776754333333,1.6666666666666667,0.0,44703.23026808334,0.0,433.79489733249994,438.62559493000003,2.055258407983333,2.07469811445,0.6983973019183334
2021-12-31 01:13:00,364.0510127333334,8737.224305583333,365.0510127333334,1640906007.5,0.0,963.0,139.99937923083334,44.99924211691666,38.58902815933333,44.95687906791667,44.998303669749994,2.0,0.0,44700.723432,0.0,431.2333510066667,435.81684451666666,2.0259059415,2.0446058568,0.6990612325100001
2021-12-31 01:14:00,364.051707175,8737.240972166666,365.051707175,1640906067.5,0.0,963.0,139.99853673916667,44.99932933941667,38.60026954233333,44.95755026708333,44.99904488675,2.0,0.0,44691.86850975,0.0,432.114171645,436.983907865,2.0274556216083335,2.0464733875916665,0.7063349251258333
2021-12-31 01:15:00,364.05240162083334,8737.257638916666,365.05240162083334,1640906127.5,0.0,963.0,140.00027262333333,44.99948299566666,38.62322573266667,44.95810066716666,44.99961699858333,1.8333333333333333,0.0,44689.605060333335,0.0,428.6743531133333,433.39640395583336,2.0175541678333335,2.035558583308333,0.6972329984608333
2021-12-31 01:16:00,364.05309606500003,8737.274305583333,365.05309606500003,1640906187.5,0.0,963.0,139.99933740583333,44.99976325674999,38.614583333333336,44.95884237783333,45.00057604733333,1.75,0.0,44690.26231466667,0.0,426.7226220375,431.44496991333335,2.012617922675,2.0306966764916665,0.6934960420724999
2021-12-31 01:17:00,364.05379050833335,8737.290972166667,365.05379050833335,1640906247.5,0.0,963.0,140.0000320375,44.99999310983333,38.625,44.95936089841666,45.000785014583336,1.75,0.0,44690.90197100001,0.0,427.5239145016667,432.165338325,2.0181717607916667,2.0360170945,0.6971212079508332
2021-12-31 01:18:00,364.05448495499996,8737.307638916667,365.05448495499996,1640906307.5,0.0,963.0,139.9992843475,45.000317538416674,38.625,44.95972041708333,45.001047439249994,1.75,0.0,44691.354200333335,0.0,427.3976169566667,432.26094226083336,2.013837050483333,2.032320845375,0.7035556438725
2021-12-31 01:19:00,364.05517939583336,8737.324305583334,365.05517939583336,1640906367.5,0.0,963.0,140.00027274666667,45.000587217083336,38.620007481583336,44.960043348166664,45.00143169566667,1.75,0.0,44693.919824000004,0.0,425.84512679166664,430.4813484275,2.0062294891916665,2.0239811181083334,0.6928643314883334
2021-12-31 01:20:00,364.055873845,8737.340972166667,365.055873845,1640906427.5,0.0,963.0,139.99948367166667,45.00072665175,38.63226940525,44.960166925833335,45.00143604508333,1.75,0.0,44696.22686325,0.0,425.4998290308333,430.1332325808333,2.0026918539583334,2.0205519612000002,0.6902675322633334
2021-12-31 01:21:00,364.05656828499997,8737.357638916666,365.05656828499997,1640906487.5,0.0,963.0,139.99990439,45.000453519,38.635071362750004,44.95978844725,45.00084397658333,1.75,0.0,44695.93411441666,0.0,425.19756397500004,429.74145923,2.000685063116667,2.0182786726583335,0.6856173148833333
2021-12-31 01:22:00,364.05726273333335,8737.374305583333,365.05726273333335,1640906547.5,0.0,963.0,139.99861468416665,45.00005433925,38.602886406,44.95894522258333,44.99990209575,1.75,0.0,44695.93458083333,0.0,426.11119647916667,430.7586037066667,2.0020672164416666,2.0197507406833335,0.69225809152
2021-12-31 01:23:00,364.057957175,8737.390972166666,365.057957175,1640906607.5,0.0,963.0,139.99949427833334,44.999750636583336,38.57507089875,44.95772623775,44.99856115308334,1.4166666666666667,0.0,44696.505721083326,0.0,427.3377359341667,431.9840261908334,2.0035142447916665,2.021229405025,0.6951646189666666
2021-12-31 01:24:00,364.05865162083336,8737.407638916668,365.05865162083336,1640906667.5,0.0,963.0,140.00054580916665,44.999262802833336,38.56304673108333,44.95665934183333,44.99761193616666,1.4166666666666667,0.0,44697.11141725,0.0,427.9567015283333,432.63815307000004,2.005681822616667,2.0236713239916666,0.6995818247458333
2021-12-31 01:25:00,364.059346065,8737.424305583334,365.059346065,1640906727.5,0.0,963.0,139.99988170833333,44.99919810825,38.54270409833333,44.95642456308334,44.997678688916665,1.4166666666666667,0.0,44696.237500166666,0.0,427.8294340425,432.51978414750005,2.007360884175,2.0252658461666666,0.6975597703725
2021-12-31 01:26:00,364.0600405083333,8737.440972166667,365.0600405083333,1640906787.5,0.0,963.0,140.00090860083333,44.99916490333333,38.54012524375,44.956687015499995,44.998144788416674,1.25,0.0,44696.89208883333,0.0,427.6115837425,432.32890811249996,2.0087700978,2.026529989191667,0.6990782696391666
2021-12-31 01:27:00,364.060734955,8737.457638916667,365.060734955,1640906847.5,0.0,963.0,140.00091236749998,44.99947823116667,38.546875,44.95719933425,44.99877962441667,1.75,0.0,44697.416662,0.0,427.43442823000004,432.10386702,2.007529300625,2.0254975942,0.6996132413175
2021-12-31 01:28:00,364.06142939583333,8737.474305583333,365.06142939583333,1640906907.5,0.0,963.0,140.00005962833333,44.99976593791666,38.55756435425,44.95802321175,44.999670006083335,2.0,0.0,44695.92238166666,0.0,426.9814020416666,431.59386915,2.0083833511833333,2.02624838925,0.695404821395
2021-12-31 01:29:00,364.06212384500003,8737.490972166666,365.06212384500003,1640906967.5,0.0,963.0,140.00013041833333,44.99997507633333,38.57724316575,44.958697342166666,45.000314336833334,1.8333333333333333,0.0,44694.83239625001,0.0,427.1883094941666,431.81989192833333,2.012593362858333,2.0301305708416666,0.6948520283408334
2021-12-31 01:30:00,364.062818285,8737.507638916666,365.062818285,1640907027.5,0.0,963.0,140.00003928416666,45.000051815333336,38.582936862749996,44.95928054733333,45.000760099,1.75,0.0,44693.92711775,0.0,428.90077281333333,433.60512736083336,2.0204703014416667,2.0393484608666665,0.6944525523833334
2021-12-31 01:31:00,364.0635127333333,8737.524305583333,365.0635127333333,1640907087.5,0.0,963.0,140.00000836083333,45.00033352975,38.623735149,44.959645220166664,45.00113967008334,1.75,0.0,44692.698155583326,0.0,429.9962662758333,434.7158736658334,2.0097577876583332,2.0275433172333335,0.69843472236
2021-12-31 01:32:00,364.06420717500004,8737.540972166667,365.06420717500004,1640907147.5,0.0,963.0,139.9996033525,45.000519003499996,38.619275496916664,44.95992161233334,45.001424303499995,1.75,0.0,44691.167523749995,0.0,428.4203971025,433.18212392583337,2.0121430788166665,2.0302245209833334,0.6983523579725
2021-12-31 01:33:00,364.0649016208333,8737.557638916667,365.0649016208333,1640907207.5,0.0,963.0,139.99951287916667,45.00073003841666,38.6444233425,44.960259479916665,45.001696839333334,1.75,0.0,44690.54878975,0.0,427.4574641066667,432.1618617625,2.011730055275,2.029551645008333,0.6960659072491667
2021-12-31 01:34:00,364.06559606499997,8737.574305583334,365.06559606499997,1640907267.5,0.0,963.0,139.99966373083333,45.00096573125,38.65200617283333,44.96055696441667,45.001939772250005,1.75,0.0,44691.808646749996,0.0,426.67831480750004,431.34650050333335,2.0116469667333337,2.0297559796083333,0.6968006824458333
2021-12-31 01:35:00,364.06629050833334,8737.590972166667,365.06629050833334,1640907327.5,0.0,963.0,139.99957187416666,45.00079963866667,38.64954444591667,44.960517389833335,45.00184027033333,1.75,0.0,44692.19476391667,0.0,425.8621274508334,430.57610319916665,2.0099781302083333,2.0278361875583335,0.69710561796
2021-12-31 01:36:00,364.066984955,8737.607638916666,365.066984955,1640907387.5,0.0,963.0,139.999160355,45.00051487008333,38.630208333333336,44.96000331783333,45.00103020683333,1.75,0.0,44692.2996475,0.0,425.5789425208333,430.25290082500004,2.0098148780416665,2.027816491125,0.6975888605758334
2021-12-31 01:37:00,364.0676793958333,8737.624305583333,365.0676793958333,1640907447.5,0.0,963.0,140.000701655,45.000123119833326,38.58410493825,44.95882027941667,44.99965800641667,1.4166666666666667,0.0,44694.04863733333,0.0,426.08674917583335,430.7783509958333,2.010150923058333,2.028348831408333,0.7046801114825
2021-12-31 01:38:00,364.068373845,8737.640972166666,365.068373845,1640907507.5,0.0,963.0,140.000643495,44.999636089999996,38.565421565916665,44.95755396241666,44.99839941608334,1.4166666666666667,0.0,44697.008776333336,0.0,424.5670426425,429.1971313466667,2.0027108062416668,2.0208476228000003,0.6933427588433334
2021-12-31 01:39:00,364.069068285,8737.657638916668,365.069068285,1640907567.5,0.0,963.0,140.00006409833333,44.99951081325,38.5277502205,44.95663170141666,44.99760426375,1.25,0.0,44697.10398541667,0.0,424.6255634541667,429.17281907166665,2.0080755264916665,2.0256397509916666,0.6911099910075
2021-12-31 01:40:00,364.06976273333333,8737.674305583334,365.06976273333333,1640907627.5,0.0,963.0,139.99955934083334,44.99926754891667,38.540189475,44.95639575441667,44.99763752058333,1.3333333333333333,0.0,44694.250817,0.0,423.1375645891667,427.7244649883333,1.9990277277,2.016797675408333,0.6874072765991667
2021-12-31 01:41:00,364.070457175,8737.690972166667,365.070457175,1640907687.5,0.0,963.0,139.99903609166668,44.99923012358334,38.535208065333336,44.95670993041667,44.99821851783333,1.3333333333333333,0.0,44691.31792091666,0.0,423.5189800091667,428.0902493716667,2.003514171925,2.021465598925,0.6911542647683334
2021-12-31 01:42:00,364.0711516208333,8737.707638916667,365.0711516208333,1640907747.5,0.0,963.0,139.99919138916667,44.999495952500006,38.548026012916665,44.957447140583334,44.99900499125,1.25,0.0,44689.16589133334,0.0,423.49912378249996,428.1066771383333,2.0065428242,2.0249293288916665,0.6931962709
2021-12-31 01:43:00,364.071846065,8737.724305583333,365.071846065,1640907807.5,0.0,963.0,140.00070275583334,44.99980507675,38.557128342999995,44.958264159083335,44.99982372575,2.0,0.0,44690.37531758333,0.0,424.78300169166664,429.43337171,2.0158943409,2.0334051702,0.6954832533083333
2021-12-31 01:44:00,364.0725405083333,8737.740972166666,365.0725405083333,1640907867.5,0.0,963.0,140.00048377333334,45.00000183958334,38.567708333333336,44.95883118891667,45.00042934091667,1.75,0.0,44692.06200591667,0.0,423.6750813158333,428.29136159083333,1.999807251041667,2.017510622125,0.6948353205525
2021-12-31 01:45:00,364.07323495500003,8737.757638916666,365.07323495500003,1640907927.5,0.0,963.0,139.99986968416667,45.00034715508334,38.575507054666666,44.959540528,45.000984022000004,1.75,0.0,44690.98934691667,0.0,424.87115776083334,429.48143763333337,1.99728877415,2.0152023545333333,0.6978906033791666
2021-12-31 01:46:00,364.0739293958333,8737.774305583333,365.0739293958333,1640907987.5,0.0,963.0,140.00012088,45.000516002750004,38.588670300333334,44.959862103666666,45.001270913666666,1.75,0.0,44690.88071775,0.0,427.57974957333334,432.13884162166664,2.0075678883083334,2.025877102,0.6972523445258334
2021-12-31 01:47:00,364.07462384499996,8737.790972166667,365.07462384499996,1640908047.5,0.0,963.0,140.00021000083333,45.00061176558333,38.60951887658333,44.96012445741667,45.00143777333333,1.75,0.0,44691.358042,0.0,423.78003977916666,428.4548983283333,2.0018164259333333,2.0204934625999997,0.7000389834749999
2021-12-31 01:48:00,364.07531828500004,8737.807638916667,365.07531828500004,1640908107.5,0.0,963.0,139.99948640083332,45.00082727541667,38.63424336083333,44.96041903058333,45.00182202616667,1.5833333333333333,0.0,44694.59973433334,0.0,424.3528306383334,429.05279599,2.002050236616667,2.0199992493166667,0.7045021791741667
2021-12-31 01:49:00,364.0760127333333,8737.824305583334,365.0760127333333,1640908167.5,0.0,963.0,140.00019638833334,45.000806354,38.67247928175,44.96065447208333,45.002068171249995,1.25,0.0,44699.63883408334,0.0,428.45064367583336,433.17622935083335,2.0128959668583333,2.031080407675,0.7003768974775001
2021-12-31 01:50:00,364.07670717499997,8737.840972166667,365.07670717499997,1640908227.5,0.0,963.0,139.99893013833332,45.000855654583326,38.69772457216667,44.96066157441667,45.0019431195,2.0,0.0,44699.96620266666,0.0,429.45849999583334,434.1287473233333,2.0155714285166666,2.0334634137500003,0.6978490818125
2021-12-31 01:51:00,364.07740162083337,8737.857638916666,365.07740162083337,1640908287.5,0.0,963.0,139.99968169000002,45.00064747691667,38.69390815883333,44.960467417833335,45.001771222,2.0,0.0,44694.54701,0.0,427.94055943250004,432.5822721208333,2.0105966172333334,2.0282455980500003,0.6950821863591666
2021-12-31 01:52:00,364.078096065,8737.874305583333,365.078096065,1640908347.5,0.0,963.0,139.99963589833334,45.000358760000005,38.65038197241667,44.95988788383334,45.00098740799999,2.0,0.0,44689.924757500004,0.0,426.1535419466666,430.65126916833333,2.0064987077583334,2.023795732225,0.6876753896991666
2021-12-31 01:53:00,364.0787905083334,8737.890972166666,365.0787905083334,1640908407.5,0.0,963.0,140.000869155,44.99992256841667,38.631271815,44.9586926765,44.99961501816667,2.0,0.0,44691.92252674999,0.0,424.15514308916664,428.84175611,1.9990073019499999,2.0178961453083333,0.6927922492233334
2021-12-31 01:54:00,364.079484955,8737.907638916668,365.079484955,1640908467.5,0.0,963.0,140.00056593416667,44.99952385966666,38.59816638508334,44.957414873333335,44.99824068275,2.0,0.0,44695.21036433333,0.0,421.6855670225,426.31266503916663,1.9907148771749998,2.0085837459166664,0.70562701176
2021-12-31 01:55:00,364.08017939583334,8737.924305583334,365.08017939583334,1640908527.5,0.0,963.0,140.0003625075,44.99915623375,38.571657181333336,44.956635760000005,44.99770014408333,2.0,0.0,44696.06967383333,0.0,424.48262389583334,429.27342111583334,1.998091591675,2.017466284175,0.7037628735716667
2021-12-31 01:56:00,364.080873845,8737.940972166667,365.080873845,1640908587.5,0.0,963.0,139.99966711583332,44.99916236291667,38.572916666666664,44.956522395166665,44.997779599833336,1.8333333333333333,0.0,44696.222038750006,0.0,424.61786523166666,429.2208040208333,1.9998951641166667,2.017218027983333,0.7100577489558333
2021-12-31 01:57:00,364.081568285,8737.957638916667,365.081568285,1640908647.5,0.0,963.0,139.99993019916667,44.99912486791666,38.59375,44.956795634083335,44.99823807933333,1.75,0.0,44693.95107808334,0.0,426.18788327833335,430.96627139749995,2.0130132264083334,2.031300255316667,0.7090702728216667
2021-12-31 01:58:00,364.0822627333334,8737.974305583333,365.0822627333334,1640908707.5,0.0,963.0,139.99881757333333,44.99941197308333,38.60661873525,44.957474029416666,44.99895741233333,1.75,0.0,44693.73095433333,0.0,427.1914298233333,431.94651207500004,2.0146811963416664,2.0329929587916666,0.7141102669666667
2021-12-31 01:59:00,364.082957175,8737.990972166666,365.082957175,1640908767.5,0.0,963.0,139.99944591333335,44.99947438825,38.61145220925,44.958085443250006,44.99972670291667,1.75,0.0,44696.509535083336,0.0,428.65442419916667,433.4441714683333,2.039586015183333,2.0594160905916667,0.7188488467083333
2021-12-31 02:00:00,364.08365162083334,8738.007638916666,365.08365162083334,1640908827.5,0.0,963.0,139.99911243083332,44.99977095516667,38.58957718008333,44.958783327750005,45.000436264916665,1.75,0.0,44695.98007775,0.0,428.83518676166665,433.7000685808334,2.0294390582083333,2.048800467275,0.7225469638358333
2021-12-31 02:01:00,364.08434606500003,8738.024305583333,365.08434606500003,1640908887.5,0.0,963.0,140.00070920916667,44.99996992733333,38.609525146083335,44.959317421083334,45.00073161475,1.25,0.0,44697.31018708333,0.0,433.03478040416667,437.87735492499996,2.026578540675,2.045983752508333,0.7237465968258333
2021-12-31 02:02:00,364.08504050833335,8738.040972166667,365.08504050833335,1640908947.5,0.0,963.0,140.00059862,45.00030319683333,38.63243347266667,44.959453080083335,45.00083818041667,1.25,0.0,44698.176624416665,0.0,435.1919824441666,439.9852881616667,2.0170069085916666,2.0354885221666668,0.7222604350549999
2021-12-31 02:03:00,364.08573495499996,8738.057638916667,365.08573495499996,1640909007.5,0.0,963.0,140.0006477025,45.00038497416667,38.62566137566667,44.9595900745,45.001112147083326,2.0,0.0,44699.85730708333,0.0,435.2392739041666,440.05983749999996,2.01493868215,2.0335403659166666,0.7203563587608334
2021-12-31 02:04:00,364.08642939583336,8738.074305583334,365.08642939583336,1640909067.5,0.0,963.0,139.9991196825,45.00041984166666,38.635416666666664,44.959536301583334,45.000917669333326,1.9166666666666667,0.0,44696.616124249995,0.0,435.7063418533333,440.75588401666664,2.013587332975,2.031886458975,0.7184372899349999
2021-12-31 02:05:00,364.087123845,8738.090972166667,365.087123845,1640909127.5,0.0,963.0,140.00010728833334,45.0005431125,38.643889441,44.959694982916666,45.00100325775,1.8333333333333333,0.0,44697.20881158334,0.0,430.30545049750003,435.3204431433333,2.01492321245,2.0337899861083333,0.7134845569241667
2021-12-31 02:06:00,364.08781828499997,8738.107638916666,365.08781828499997,1640909187.5,0.0,963.0,139.99995591416666,45.00060883966666,38.67664977441667,44.9596579555,45.000924594333334,1.8333333333333333,0.0,44702.17080375,0.0,428.2601842408333,433.0262437825,2.0119063438333336,2.0302048712083334,0.7144178000375
2021-12-31 02:07:00,364.08851273333335,8738.124305583333,365.08851273333335,1640909247.5,0.0,963.0,140.00121949916667,45.00060166383333,38.666666666666664,44.95959488983333,45.00094262966667,1.9166666666666667,0.0,44704.332015,0.0,429.17858180666667,433.94440652416665,2.013889784208333,2.0320268792,0.7173807476716667
2021-12-31 02:08:00,364.089207175,8738.140972166666,365.089207175,1640909307.5,0.0,963.0,140.0012467725,45.00048187708333,38.682291666666664,44.95955823933334,45.00084905,2.0,0.0,44702.94208933334,0.0,429.05895506083334,434.08986993083334,2.014815672125,2.034465002633333,0.7162883050841667
2021-12-31 02:09:00,364.08990162083336,8738.157638916668,365.08990162083336,1640909367.5,0.0,963.0,140.00027124416667,45.00020595591667,38.642642888333334,44.95930976891666,45.000623898916665,1.9166666666666667,0.0,44702.12455283333,0.0,427.23937008916664,431.94945701,2.0090304019833334,2.0271853237166666,0.7060283761408334
2021-12-31 02:10:00,364.090596065,8738.174305583334,365.090596065,1640909427.5,0.0,963.0,139.99950351416666,44.99986096533333,38.61665699458333,44.95843317933333,44.99939371558333,1.8333333333333333,0.0,44697.81319275,0.0,425.2237354183333,429.8970664758333,2.0002219957916667,2.018618243866667,0.7057768641691666
2021-12-31 02:11:00,364.0912905083333,8738.190972166667,365.0912905083333,1640909487.5,0.0,963.0,140.000176635,44.99942765066667,38.591812092666665,44.957390248749995,44.99851989141666,1.75,0.0,44697.014863916665,0.0,422.86401979500005,427.4891623075,1.9927250899500002,2.0106198771583332,0.7008571804766667
2021-12-31 02:12:00,364.091984955,8738.207638916667,365.091984955,1640909547.5,0.0,963.0,139.99910435166666,44.99907441066667,38.572916666666664,44.95663381233334,44.99765172091667,1.75,0.0,44701.95635858333,0.0,423.32078090416667,428.0050456966667,1.9983473462166668,2.0164491591,0.7031594540216667
2021-12-31 02:13:00,364.09267939583333,8738.224305583333,365.09267939583333,1640909607.5,0.0,963.0,139.999279745,44.999129417666666,38.55952770508333,44.956267196999995,44.997569765083334,1.75,0.0,44702.52491191667,0.0,426.42599026,431.11219131916664,2.0162391275083333,2.0325824137,0.710502393805
2021-12-31 02:14:00,364.09337384500003,8738.240972166666,365.09337384500003,1640909667.5,0.0,963.0,139.99947542083333,44.99906000441666,38.5625,44.95657176174999,44.99815956441666,1.75,0.0,44699.712749916675,0.0,429.97039960250004,434.74677275249996,2.0247443352416665,2.0435408321,0.7183755962283334
2021-12-31 02:15:00,364.094068285,8738.257638916666,365.094068285,1640909727.5,0.0,963.0,139.99937688666668,44.999176453249994,38.561649440000004,44.956987511499996,44.998474564249996,1.75,0.0,44694.62129941667,0.0,431.75329046916664,436.62238898000004,2.0206588695666667,2.0393695411999997,0.7211796330866668
2021-12-31 02:16:00,364.0947627333333,8738.274305583333,365.0947627333333,1640909787.5,0.0,963.0,139.99930278333332,44.99946953191667,38.54889516341667,44.95773362383333,44.99929607758333,1.75,0.0,44695.22340241666,0.0,432.11154003,436.9956037375,2.0245311965666666,2.0432141669250004,0.7210826607216667
2021-12-31 02:17:00,364.09545717500004,8738.290972166667,365.09545717500004,1640909847.5,0.0,963.0,139.99754450416665,44.99962709533333,38.55774352025,44.95832532233334,44.999905388416664,1.5833333333333333,0.0,44693.65304366667,0.0,430.3067122141667,435.2498797783333,2.0179375215916666,2.0368035901166666,0.7237312827433334
2021-12-31 02:18:00,364.0961516208333,8738.307638916667,365.0961516208333,1640909907.5,0.0,963.0,140.0013517075,44.999783589833335,38.57212128725,44.95867854391667,44.99995394683333,1.5,0.0,44707.78745391667,0.0,428.42642681999996,433.3876631358333,2.011202169058333,2.0300740924333334,0.7197657051066666
2021-12-31 02:19:00,364.09684606499997,8738.324305583334,365.09684606499997,1640909967.5,0.0,963.0,139.99213542833334,45.000076205999996,38.58243231,44.95882501475,45.00028239675,2.0,0.0,44706.190081999994,0.0,425.9073929716667,430.68825966583336,2.00359365725,2.0224264259666667,0.7134826204141667
2021-12-31 02:20:00,364.09754050833334,8738.340972166667,365.09754050833334,1640910027.5,0.0,963.0,140.00004568583333,45.00023663066667,38.58204555858333,44.959106001583336,45.000457448249996,2.0,0.0,44711.923233166664,0.0,425.1583618175,429.93445783500005,2.0006468053916664,2.018859034683333,0.7105337121616667
2021-12-31 02:21:00,364.098234955,8738.357638916666,365.098234955,1640910087.5,0.0,963.0,139.99882332083334,45.00032861741667,38.593422774833336,44.95941825416667,45.0009222575,2.0,0.0,44710.44016375,0.0,424.75790857500004,429.45655855416663,1.9999452554833335,2.01858814305,0.7061502291666667
2021-12-31 02:22:00,364.0989293958333,8738.374305583333,365.0989293958333,1640910147.5,0.0,963.0,139.99647348,45.000417596666665,38.61944377458333,44.959722699,45.00107024075,2.0,0.0,44707.765695166665,0.0,424.8690869358333,429.4948879583333,2.0031519859,2.0214779049750002,0.7150775948475
2021-12-31 02:23:00,364.099623845,8738.390972166666,365.099623845,1640910207.5,0.0,963.0,139.99951330833332,45.000617235750006,38.61715888275,44.959719559583334,45.000905149666664,1.9166666666666667,0.0,44702.621146666665,0.0,426.35543549,431.0659541341667,1.9948335219583333,2.0130898526416665,0.7167704334741667
2021-12-31 02:24:00,364.100318285,8738.407638916668,365.100318285,1640910267.5,0.0,963.0,139.99934281166665,45.00045477333333,38.60897878591667,44.95962534433334,45.00097634891667,1.75,0.0,44717.60595058333,0.0,425.6139162941667,430.3221919333334,2.003241929466667,2.0207093301666665,0.7168892703016666
2021-12-31 02:25:00,364.10101273333333,8738.424305583334,365.10101273333333,1640910327.5,0.0,963.0,139.99856570833333,45.000190136583335,38.60373750116667,44.95913836058333,45.00035650141667,1.75,0.0,44716.95171025,0.0,428.94628775,433.8220474166667,2.0199426387583332,2.0387052638416665,0.7271756576808334
2021-12-31 02:26:00,364.101707175,8738.440972166667,365.101707175,1640910387.5,0.0,963.0,139.99726382916666,44.99964151683333,38.536458333333336,44.95810901633333,44.99903766116666,1.75,0.0,44706.262092083336,0.0,429.0817250641667,433.9368717933333,2.0171086762333332,2.036322981275,0.7276012178783334
2021-12-31 02:27:00,364.1024016208333,8738.457638916667,365.1024016208333,1640910447.5,0.0,963.0,139.99939794833332,44.99954599116666,38.5272149725,44.95707667675,44.998073072416666,1.4166666666666667,0.0,44699.75961783333,0.0,431.82510622750004,436.7132857575,2.0120052705666667,2.031223773166667,0.7262737436383334
2021-12-31 02:28:00,364.103096065,8738.474305583333,365.103096065,1640910507.5,0.0,963.0,139.99974720416665,44.999324889583335,38.490952647,44.956452621666664,44.997640068,1.25,0.0,44703.27557691667,0.0,424.25204249250004,429.23894828166664,1.997767800525,2.017111777975,0.7257300518083333
2021-12-31 02:29:00,364.1037905083333,8738.490972166666,365.1037905083333,1640910567.5,0.0,963.0,140.00024669166666,44.99920389425,38.48551921433333,44.95638414266667,44.99761278116667,1.25,0.0,44703.787130833334,0.0,425.20395686583333,430.0727525083333,2.005611142183333,2.0243019794749997,0.7280488270875001
2021-12-31 02:30:00,364.10448495500003,8738.507638916666,365.10448495500003,1640910627.5,0.0,963.0,140.00044814166668,44.99911336733334,38.5,44.956620212249994,44.99798309050001,1.25,0.0,44702.95881808334,0.0,428.06023958583336,432.96585848166666,2.0197607065833334,2.0386175718916664,0.732184302885
2021-12-31 02:31:00,364.1051793958333,8738.524305583333,365.1051793958333,1640910687.5,0.0,963.0,140.000176645,44.999498927750004,38.515531729083335,44.95718777833333,44.998744094500005,1.25,0.0,44701.94469283333,0.0,429.35345935916666,434.330505595,2.0149121991166665,2.034034956491667,0.7406546494666667
2021-12-31 02:32:00,364.10587384499996,8738.540972166667,365.10587384499996,1640910747.5,0.0,963.0,140.00030265416666,44.99954916066667,38.49762477108333,44.957947354999995,44.999568578916666,1.25,0.0,44701.47028383333,0.0,430.33136819500004,435.30980760250003,2.016622579225,2.035756583175,0.7398989480416667
2021-12-31 02:33:00,364.10656828500004,8738.557638916667,365.10656828500004,1640910807.5,0.0,963.0,140.0007998925,44.999850109166665,38.49362958641667,44.95864267491667,45.00019514433333,1.5,0.0,44700.13145491667,0.0,430.6112530441667,435.58731289916665,2.017863049983333,2.0368921329583336,0.74039875801
2021-12-31 02:34:00,364.1072627333333,8738.574305583334,365.1072627333333,1640910867.5,0.0,963.0,140.00067415,45.00032657883333,38.5,44.95911762941666,45.000603854249995,2.0,0.0,44698.97617641667,0.0,429.9246248833333,434.9336758641667,2.0191121989666665,2.0383430985583333,0.73779470876
2021-12-31 02:35:00,364.10795717499997,8738.590972166667,365.10795717499997,1640910927.5,0.0,963.0,140.00005739666668,45.00036913525,38.49539157941667,44.95950838466666,45.00085086433333,2.0,0.0,44698.59997608333,0.0,429.5117839908333,434.4413954425,2.016822943025,2.035680754125,0.7361328868875
2021-12-31 02:36:00,364.10865162083337,8738.607638916666,365.10865162083337,1640910987.5,0.0,963.0,140.00028250166667,45.00078926166666,38.530376539833334,44.959672304916666,45.000992533250006,2.0,0.0,44699.181917166665,0.0,429.9562086916667,434.9279597475,2.0213494381833335,2.040392853575,0.7362791987816667
2021-12-31 02:37:00,364.109346065,8738.624305583333,365.109346065,1640911047.5,0.0,963.0,139.99936758833334,45.000704604583326,38.520537122583335,44.95981685516667,45.00118209925,1.6666666666666667,0.0,44702.436833499996,0.0,429.1319743825,434.07757366000004,2.015813055508333,2.0349732218166667,0.736177483665
2021-12-31 02:38:00,364.1100405083334,8738.640972166666,365.1100405083334,1640911107.5,0.0,963.0,140.0004226133333,45.00072874766667,38.562900641,44.959913318249995,45.001156490166665,1.9166666666666667,0.0,44706.00008191667,0.0,426.35166191916665,431.25334499166667,2.006289393183333,2.025153211933333,0.7329984257883333
2021-12-31 02:39:00,364.110734955,8738.657638916668,365.110734955,1640911167.5,0.0,963.0,140.00146821,45.00073534875,38.56681629833333,44.959986852250005,45.00128439108334,2.0,0.0,44708.347627083334,0.0,425.9782448275,430.88005423333334,2.0056796879416665,2.0246497038833335,0.7333073824274999
2021-12-31 02:40:00,364.11142939583334,8738.674305583334,365.11142939583334,1640911227.5,0.0,963.0,140.0004450375,45.00066164241667,38.587887216333336,44.95990828266667,45.00113585016666,1.9166666666666667,0.0,44711.516288416664,0.0,426.6585675358333,431.5755579941667,2.0079070059916666,2.0267907650666666,0.7331666042858332
2021-12-31 02:41:00,364.112123845,8738.690972166667,365.112123845,1640911287.5,0.0,963.0,139.999291925,45.00025552091666,38.541666666666664,44.959474345249994,45.00051121208333,1.8333333333333333,0.0,44714.444775250005,0.0,427.2820989091667,432.14061502,2.009928579058333,2.028435409783333,0.7311411227141668
2021-12-31 02:42:00,364.112818285,8738.707638916667,365.112818285,1640911347.5,0.0,963.0,139.99982815,44.999838736250005,38.535599869833334,44.95841097566666,44.999218383,1.75,0.0,44716.59265791666,0.0,428.119139335,433.0424781858333,2.0132386356416667,2.032159256775,0.7325605405333334
2021-12-31 02:43:00,364.1135127333334,8738.724305583333,365.1135127333334,1640911407.5,0.0,963.0,139.99905729083335,44.99937942708333,38.54759438308333,44.957243692,44.99810686125,1.75,0.0,44714.97365025,0.0,429.3778718583333,434.33558397,2.017502234741667,2.036142736475,0.7374857455041667
2021-12-31 02:44:00,364.114207175,8738.740972166666,365.114207175,1640911467.5,0.0,963.0,139.99878973083335,44.99904672391667,38.49200046041667,44.9565603005,44.997695054833336,1.5833333333333333,0.0,44708.982801666665,0.0,431.2080402066667,436.175485575,2.0215662175083335,2.0406421336166667,0.7381783144949999
2021-12-31 02:45:00,364.11490162083334,8738.757638916666,365.11490162083334,1640911527.5,0.0,963.0,140.000093375,44.999039919000005,38.49409420766667,44.956340735333335,44.99753732391667,1.25,0.0,44708.70681616667,0.0,428.901844255,433.8563500116666,2.0100468522583337,2.028979971075,0.7343272911916667
2021-12-31 02:46:00,364.11559606500003,8738.774305583333,365.11559606500003,1640911587.5,0.0,963.0,140.00073974666665,44.999060499416665,38.471270434833336,44.95670049575,44.9980918215,1.25,0.0,44711.40993858333,0.0,427.29765449166666,432.149982185,2.0087002837333334,2.0272070311833335,0.7336133539541666
2021-12-31 02:47:00,364.11629050833335,8738.790972166667,365.11629050833335,1640911647.5,0.0,963.0,139.99974029666666,44.99921578158333,38.478861588,44.957291352666665,44.99882110866667,1.25,0.0,44713.32340583333,0.0,427.36850107833334,432.31012796833335,2.0082245984833333,2.0271253474,0.7364418386366666
2021-12-31 02:48:00,364.11698495499996,8738.807638916667,365.11698495499996,1640911707.5,0.0,963.0,140.00030309,44.99954025833333,38.49011962941667,44.957924438166664,44.9994768165,1.25,0.0,44712.410088666664,0.0,427.71766113583334,432.67745511666664,2.007514904675,2.026549234275,0.7407650925850001
2021-12-31 02:49:00,364.11767939583336,8738.824305583334,365.11767939583336,1640911767.5,0.0,963.0,140.00025480583335,44.999689858,38.485863512583336,44.95851758016667,45.00013437066667,1.3333333333333333,0.0,44707.39819025,0.0,429.89478772333337,434.76418709833337,2.0109807277416665,2.029850215975,0.7359633078416667
2021-12-31 02:50:00,364.118373845,8738.840972166667,365.118373845,1640911827.5,0.0,963.0,140.0002544375,45.00006381325,38.47633632033333,44.95890893566666,45.000329667500004,2.0,0.0,44704.03004475,0.0,427.7350250025,432.69623189666663,2.005516017491667,2.024467693666667,0.7352255379958333
2021-12-31 02:51:00,364.11906828499997,8738.857638916666,365.11906828499997,1640911887.5,0.0,963.0,140.00055713,45.00032856725,38.51697045866667,44.959249035,45.000622141166666,2.0,0.0,44705.772716750005,0.0,428.7610460425,433.73604901166664,2.0031243175166664,2.0221785707916666,0.736853977315
2021-12-31 02:52:00,364.11976273333335,8738.874305583333,365.11976273333335,1640911947.5,0.0,963.0,140.00069213166668,45.000780211999995,38.53797872366667,44.959831285583334,45.00140876475,1.75,0.0,44710.03490325,0.0,428.7349178291667,433.678494005,2.002954518341667,2.0217882985916664,0.7377160057383333
2021-12-31 02:53:00,364.120457175,8738.890972166666,365.120457175,1640912007.5,0.0,963.0,139.99916026583332,45.000773581333334,38.54586897391667,44.960353555833336,45.001734686249996,1.75,0.0,44709.195025,0.0,426.95227499749996,431.85457364250004,2.0035366842583335,2.021931635275,0.7344489637125
2021-12-31 02:54:00,364.12115162083336,8738.907638916668,365.12115162083336,1640912067.5,0.0,963.0,139.99970974833334,45.000890153,38.557291666666664,44.96049214483333,45.00175080508333,1.75,0.0,44710.17510775,0.0,426.80113987749996,431.6992414941667,2.001093772125,2.020559177725,0.7356213082741667
2021-12-31 02:55:00,364.121846065,8738.924305583334,365.121846065,1640912127.5,0.0,963.0,139.99934389166665,45.00095771,38.57818220516666,44.96049014574999,45.00176113041667,1.75,0.0,44710.271948333335,0.0,428.0465111383333,433.018612715,2.0133009499833334,2.032757525616667,0.7397780228725
2021-12-31 02:56:00,364.1225405083333,8738.940972166667,365.1225405083333,1640912187.5,0.0,963.0,140.000167485,45.00082916233333,38.57812974316666,44.96052119391666,45.00169082233333,1.75,0.0,44709.81163208333,0.0,431.2458667408334,436.24357703083336,2.025762934125,2.045139844375,0.7417184601916667
2021-12-31 02:57:00,364.123234955,8738.957638916667,365.123234955,1640912247.5,0.0,963.0,140.00105564,45.00072708,38.59292713241667,44.96015823616667,45.001215151,1.75,0.0,44713.028528166666,0.0,431.862776165,436.6623435816667,2.033624215625,2.0468920128,0.7431444721583333
2021-12-31 02:58:00,364.12392939583333,8738.974305583333,365.12392939583333,1640912307.5,0.0,963.0,140.00015902916667,45.00042285516667,38.572916666666664,44.959580391,45.0006031945,1.75,0.0,44714.74554158333,0.0,429.5642018608333,434.68183485416665,2.0255340440666667,2.0478316623333335,0.7379635435616666
2021-12-31 02:59:00,364.12462384500003,8738.990972166666,365.12462384500003,1640912367.5,0.0,963.0,139.99898824,45.00001039366666,38.518637554916666,44.95857910191666,44.99951657041667,1.75,0.0,44716.038722833335,0.0,429.1601857275,434.1483575166667,2.02579105835,2.0449663389833335,0.7377063793291666
2021-12-31 03:00:00,364.125318285,8739.007638916666,365.125318285,1640912427.5,0.0,963.0,139.99984543666667,44.999493350499996,38.51286256908333,44.957418927166664,44.99822983008334,1.75,0.0,44715.35340891667,0.0,427.6130034066667,432.59448277,2.017194925683333,2.03646192615,0.7396197989083334
2021-12-31 03:01:00,364.1260127333333,8739.024305583333,365.1260127333333,1640912487.5,0.0,963.0,140.00023722749998,44.999030194,38.473958333333336,44.956546636333336,44.99752079866666,2.0,0.0,44711.83302116667,0.0,426.5634556425,431.58453956583327,2.017729137275,2.0372888041583335,0.7391072976391667
2021-12-31 03:02:00,364.12670717500004,8739.040972166667,365.12670717500004,1640912547.5,0.0,963.0,139.99983181916667,44.99905614125,38.457586106,44.956076533250005,44.99705556233334,2.0,0.0,44709.91958816667,0.0,424.8406345491667,429.7738865216666,2.0022658997,2.0215076035583333,0.7373402972016666
2021-12-31 03:03:00,364.1274016208333,8739.057638916667,365.1274016208333,1640912607.5,0.0,963.0,140.00043336166667,44.998928420249996,38.44642810533333,44.95595581966666,44.997291298166665,2.0,0.0,44708.84031758333,0.0,424.71502875000004,429.65783998333336,1.9977293928083333,2.017008536975,0.7381735195141667
2021-12-31 03:04:00,364.12809606499997,8739.074305583334,365.12809606499997,1640912667.5,0.0,963.0,139.99935975583332,44.99898674025,38.440255731916665,44.956460020083334,44.99791193516666,1.9166666666666667,0.0,44707.304976666666,0.0,423.61623117166664,428.52549565916667,1.9923678984916666,2.011234602725,0.7334155474641667
2021-12-31 03:05:00,364.12879050833334,8739.090972166667,365.12879050833334,1640912727.5,0.0,963.0,139.99894911250001,44.99929621175,38.437034450666665,44.957169562833336,44.99866444358333,1.75,0.0,44704.419525666664,0.0,422.4403302733333,427.3366631775,1.9905618206166666,2.009314805008333,0.7321369379383333
2021-12-31 03:06:00,364.129484955,8739.107638916666,365.129484955,1640912787.5,0.0,963.0,139.99995467416667,44.99950772083333,38.426110348,44.9576994165,44.99896735066667,1.75,0.0,44709.78124916667,0.0,421.77221104583333,426.6143565058333,1.9904485588,2.009307795816667,0.7296679850358334
2021-12-31 03:07:00,364.1301793958333,8739.124305583333,365.1301793958333,1640912847.5,0.0,963.0,140.00040074749998,44.99979225808334,38.447240370416665,44.958171598916664,44.999644007583335,1.75,0.0,44714.04640575,0.0,421.8791227233333,426.72705703416665,1.9927840745833334,2.011635851775,0.7303693620633332
2021-12-31 03:08:00,364.130873845,8739.140972166666,365.130873845,1640912907.5,0.0,963.0,139.999807735,45.00000261416667,38.444527877666665,44.958589578250006,45.00014184733333,1.75,0.0,44714.83926775,0.0,424.98624739499996,429.85794503333335,1.9998605931916666,2.0184775248833335,0.7374260524374999
2021-12-31 03:09:00,364.131568285,8739.157638916668,365.131568285,1640912967.5,0.0,963.0,139.99880566416667,45.00002556058333,38.45046359891666,44.959324027583335,45.000811037000005,1.75,0.0,44715.23026883334,0.0,428.14189575999995,433.08858023166664,2.0071518749666666,2.0261788436916666,0.7410117424241666
2021-12-31 03:10:00,364.13226273333333,8739.174305583334,365.13226273333333,1640913027.5,0.0,963.0,139.99991927916668,45.000481067,38.465738157,44.95970072083333,45.00122443308334,1.75,0.0,44715.059572583334,0.0,426.59377101166666,431.56678001,2.0046802733916667,2.02395311645,0.7401803407566666
2021-12-31 03:11:00,364.132957175,8739.190972166667,365.132957175,1640913087.5,0.0,963.0,139.9996383375,45.000549509083335,38.47554097608333,44.95992712133333,45.00125405716667,1.75,0.0,44715.199023166664,0.0,425.30788633333333,430.28058810249996,2.002208738025,2.0211764300083335,0.7404243864383333
2021-12-31 03:12:00,364.1336516208333,8739.207638916667,365.1336516208333,1640913147.5,0.0,963.0,140.000434545,45.000848626,38.521661188833335,44.960069117833335,45.001363941,1.5833333333333333,0.0,44716.0094405,0.0,425.61610836999995,430.56258975,2.0026345632333333,2.0216963119833333,0.7417193608125
2021-12-31 03:13:00,364.134346065,8739.224305583333,365.134346065,1640913207.5,0.0,963.0,139.99995692166667,45.00091357958333,38.540464743583335,44.96032616825,45.001728734833335,1.4166666666666667,0.0,44716.97611633333,0.0,424.95501651083333,429.88729283666663,2.0007260282583332,2.0196185535333333,0.7386956168383333
2021-12-31 03:14:00,364.1350405083333,8739.240972166666,365.1350405083333,1640913267.5,0.0,963.0,140.000227035,45.000941304,38.58210750558333,44.96051590733333,45.00181578483333,1.6666666666666667,0.0,44718.57870291666,0.0,424.94881221916665,429.8462886991667,1.9994088308,2.018415247175,0.7374554614116667
2021-12-31 03:15:00,364.13573495500003,8739.257638916666,365.13573495500003,1640913327.5,0.0,963.0,140.00050853166667,45.0007535245,38.561421874,44.960741938333335,45.002015470749996,2.0,0.0,44717.23141641667,0.0,425.7009261125,430.58596242666664,2.0000220596583334,2.0188676546499997,0.73322786713
2021-12-31 03:16:00,364.1364293958333,8739.274305583333,365.1364293958333,1640913387.5,0.0,963.0,140.00077552333335,45.00062291733334,38.528492148333335,44.96048365391667,45.0016088785,2.0,0.0,44716.63595066667,0.0,425.1577198075,429.9500177383334,1.999309345575,2.018204912366667,0.7227214164083334
2021-12-31 03:17:00,364.13712384499996,8739.290972166667,365.13712384499996,1640913447.5,0.0,963.0,140.00070267166666,45.00016767383334,38.48222870875,44.959366591,45.000258453583335,2.0,0.0,44715.86038533333,0.0,425.12368763,429.9118378666667,1.9996106078166667,2.018286840475,0.7261708301691666
2021-12-31 03:18:00,364.13781828500004,8739.307638916667,365.13781828500004,1640913507.5,0.0,963.0,140.00034191666666,44.99962557958333,38.48178363141667,44.95799179075001,44.998691744000006,2.0,0.0,44718.37052891666,0.0,425.1449579641667,429.94522277916667,1.9988756033666668,2.01752846655,0.7271736551933333
2021-12-31 03:19:00,364.1385127333333,8739.324305583334,365.1385127333333,1640913567.5,0.0,963.0,140.0004425775,44.999162321916664,38.439327006999996,44.95683491458333,44.99766866808333,2.0,0.0,44721.95283341667,0.0,425.1752796733333,429.98985328749995,2.00393367705,2.0213814651083335,0.7314988297033334
2021-12-31 03:20:00,364.13920717499997,8739.340972166667,365.13920717499997,1640913627.5,0.0,963.0,139.99897513333335,44.999265477083334,38.433008156999996,44.95629928141667,44.99741914516667,1.75,0.0,44719.2998565,0.0,425.8293555075,430.6600811308333,2.011047985383333,2.030165565525,0.7324069095983333
2021-12-31 03:21:00,364.13990162083337,8739.357638916666,365.13990162083337,1640913687.5,0.0,963.0,139.9998651375,44.99907599383334,38.4387085635,44.95635119925,44.99770337891667,1.75,0.0,44718.48588891667,0.0,424.78179963416665,429.6814350375,2.002779587425,2.0219918121916667,0.7327754303375
2021-12-31 03:22:00,364.140596065,8739.374305583333,365.140596065,1640913747.5,0.0,963.0,139.99952936666668,44.99933094666667,38.440089779,44.95687190416667,44.99842710683333,1.75,0.0,44718.8608805,0.0,424.76854848249997,429.66670163333333,2.0040065776666665,2.0227298382583334,0.7361072291066666
2021-12-31 03:23:00,364.1412905083334,8739.390972166666,365.1412905083334,1640913807.5,0.0,963.0,139.99886806166668,44.99942525708334,38.4375,44.957513054083336,44.99904412566667,1.75,0.0,44716.41942483333,0.0,425.2018743533333,430.14810693833334,2.000900817308333,2.0200662174583335,0.7387428323316666
2021-12-31 03:24:00,364.141984955,8739.407638916668,365.141984955,1640913867.5,0.0,963.0,139.99956284833334,44.999662771333334,38.480188904583336,44.95813979533333,44.99966748033333,1.75,0.0,44713.45841983333,0.0,424.3874433033333,429.33736048,1.9968805665,2.0161881425416666,0.7383744426491666
2021-12-31 03:25:00,364.14267939583334,8739.424305583334,365.14267939583334,1640913927.5,0.0,963.0,140.00000552166668,45.000039499083336,38.470181534666665,44.95897235433333,45.00054896866666,1.5833333333333333,0.0,44712.36856641667,0.0,421.00800628416664,425.8411105225,1.9842385747583335,2.002983883666667,0.7332320171516667
2021-12-31 03:26:00,364.143373845,8739.440972166667,365.143373845,1640913987.5,0.0,963.0,140.00070099916667,45.00019992883333,38.50180737958333,44.959539964916665,45.00096389425,1.25,0.0,44710.98291125,0.0,419.63798532833334,424.43645538000004,1.9812060503416669,1.9994074572916667,0.7258713001883333
2021-12-31 03:27:00,364.144068285,8739.457638916667,365.144068285,1640914047.5,0.0,963.0,139.99970768416668,45.000447627,38.503363721916664,44.95995049791667,45.00140405608334,1.25,0.0,44707.683492250006,0.0,422.45488134500005,427.2373567591667,1.9842992840416667,2.0026617627416665,0.7292962040250001
2021-12-31 03:28:00,364.1447627333334,8739.474305583333,365.1447627333334,1640914107.5,0.0,963.0,140.00093228333333,45.000524853,38.511769106833334,44.960322117333334,45.00166764283333,1.9166666666666667,0.0,44707.95499775,0.0,420.9341013608334,425.7410047841667,1.9822556520833334,2.0007676217833334,0.726728337195
2021-12-31 03:29:00,364.145457175,8739.490972166666,365.145457175,1640914167.5,0.0,963.0,140.00078512083334,45.00066548491666,38.52830092116667,44.96042584408334,45.00165958991667,1.8333333333333333,0.0,44708.47309399999,0.0,421.4758368083333,426.30732814416666,1.9885459079333332,2.0069726323499997,0.7300447993933333
2021-12-31 03:30:00,364.14615162083334,8739.507638916666,365.14615162083334,1640914227.5,0.0,963.0,139.99872232916667,45.00080815958333,38.546875,44.96046799216666,45.001715670416665,1.75,0.0,44707.64211833334,0.0,422.40206606583337,427.2603670775,1.9898502447333335,2.0085135020083333,0.7340728003541667
2021-12-31 03:31:00,364.14684606500003,8739.524305583333,365.14684606500003,1640914287.5,0.0,963.0,139.9998729058333,45.0009784735,38.572916666666664,44.96055885641667,45.00183416083333,1.75,0.0,44706.845856583335,0.0,422.05962346999996,426.93620936499997,1.9857717888833333,2.0047499174833336,0.7357484744133332
2021-12-31 03:32:00,364.14754050833335,8739.540972166667,365.14754050833335,1640914347.5,0.0,963.0,139.999286305,45.00084316391667,38.58277705141666,44.9605516575,45.001786766500004,1.4166666666666667,0.0,44705.43784808333,0.0,419.48604319833333,424.299710015,1.9779558106666668,1.9965851719916667,0.7266469524391667
2021-12-31 03:33:00,364.14823495499996,8739.557638916667,365.14823495499996,1640914407.5,0.0,963.0,139.99987459083334,45.00060849133333,38.555191972083335,44.9601355185,45.0011663645,1.25,0.0,44706.51882908333,0.0,420.46277226666666,425.2009439275,1.978335912625,1.9967109346166667,0.72604204928
2021-12-31 03:34:00,364.14892939583336,8739.574305583334,365.14892939583336,1640914467.5,0.0,963.0,140.001199845,44.999977714416666,38.522652116416666,44.95910392816666,45.00003279,1.25,0.0,44707.68585266667,0.0,418.98420145666665,423.71511251583337,1.9772095282666668,1.9957952160333334,0.7224956007141667
2021-12-31 03:35:00,364.149623845,8739.590972166667,365.149623845,1640914527.5,0.0,963.0,140.0011830475,44.99959677783334,38.509727733666665,44.95775875408333,44.998659604000004,2.0,0.0,44707.19354283333,0.0,419.4727140183333,424.22586071083333,1.9774319266916667,1.996146160325,0.7248853050899999
2021-12-31 03:36:00,364.15031828499997,8739.607638916666,365.15031828499997,1640914587.5,0.0,963.0,139.99991577416668,44.999281590416665,38.49067679558333,44.956822998,44.99788533925,2.0,0.0,44707.423986999995,0.0,419.83900552166665,424.57112513,1.9791118771333334,1.9975197401416667,0.7215270495225
2021-12-31 03:37:00,364.15101273333335,8739.624305583333,365.15101273333335,1640914647.5,0.0,963.0,139.9996976425,44.99899936883333,38.479080340749995,44.956531027000004,44.99783064675,1.9166666666666667,0.0,44706.89702316667,0.0,419.3354079225,424.1049938641667,1.980500790675,1.9985172130666669,0.7233222420225
2021-12-31 03:38:00,364.151707175,8739.640972166666,365.151707175,1640914707.5,0.0,963.0,140.00013796666667,44.99908622658334,38.463541666666664,44.956640277,44.9980817865,1.75,0.0,44705.8305185,0.0,418.0034701791667,422.76599132583334,1.975621058175,1.9944293654583334,0.7227547121475001
2021-12-31 03:39:00,364.15240162083336,8739.657638916668,365.15240162083336,1640914767.5,0.0,963.0,139.99979291916665,44.999385896999996,38.47712742508333,44.957274995999995,44.99885225625,1.75,0.0,44704.91509408333,0.0,418.13794662416666,422.86149472666665,1.9747936747,1.9930880374916666,0.7267566051341667
2021-12-31 03:40:00,364.153096065,8739.674305583334,365.153096065,1640914827.5,0.0,963.0,140.0000491975,44.99970370025,38.48972721,44.957899789,44.999460152833336,1.75,0.0,44707.454469916665,0.0,419.27395559666667,424.0643499625,1.9725779675166668,1.9909393715083334,0.727075584005
2021-12-31 03:41:00,364.1537905083333,8739.690972166667,365.1537905083333,1640914887.5,0.0,963.0,139.99819679333334,44.999841842749994,38.492537141583334,44.95854706383333,45.00010986833333,1.5833333333333333,0.0,44707.4445185,0.0,418.9923522341667,423.71289933833333,1.9784981618833333,1.9965411889916667,0.7239643354258334
2021-12-31 03:42:00,364.154484955,8739.707638916667,365.154484955,1640914947.5,0.0,963.0,139.99922573,45.00010447658334,38.5050938645,44.95923052608333,45.00079741691667,1.5833333333333333,0.0,44705.597481833334,0.0,419.18343213833333,423.95976518416666,1.9776770021833334,1.9962323873249999,0.7253099729733333
2021-12-31 03:43:00,364.15517939583333,8739.724305583333,365.15517939583333,1640915007.5,0.0,963.0,140.00011313083334,45.000483116666665,38.5287958115,44.95987993475,45.00140726825,1.4166666666666667,0.0,44704.48698916667,0.0,418.7481397325,423.51257564083335,1.974237494775,1.9925905698916668,0.7261430411025
2021-12-31 03:44:00,364.15587384500003,8739.740972166666,365.15587384500003,1640915067.5,0.0,963.0,139.9998915375,45.000598877916666,38.548553285333334,44.9603699905,45.00176225208333,1.25,0.0,44704.858589083335,0.0,418.8512160733333,423.63530485999996,1.9727470189416667,1.9911704306916667,0.7274246553516667
2021-12-31 03:45:00,364.156568285,8739.757638916666,365.156568285,1640915127.5,0.0,963.0,140.00085728166667,45.000835814249996,38.556328309166666,44.960590922499996,45.0021096385,1.3333333333333333,0.0,44707.62065475,0.0,417.46233960083333,422.214729235,1.9702705031666667,1.9885841120333332,0.7238013753991667
2021-12-31 03:46:00,364.1572627333333,8739.774305583333,365.1572627333333,1640915187.5,0.0,963.0,139.99992631083333,45.00084535091667,38.56571367391667,44.960462901916664,45.00166841716666,2.0,0.0,44709.08968591667,0.0,420.19050722749995,425.06508616499997,1.97960469325,1.9984275193083334,0.724754804665
2021-12-31 03:47:00,364.15795717500004,8739.790972166667,365.15795717500004,1640915247.5,0.0,963.0,140.001502015,45.0006646795,38.522623033083335,44.959909225833336,45.00113182975,2.0,0.0,44713.71811741666,0.0,419.19060664166665,423.9469705275,1.9764658894249998,1.9947687029583332,0.7270002445316667
2021-12-31 03:48:00,364.1586516208333,8739.807638916667,365.1586516208333,1640915307.5,0.0,963.0,139.9955253,45.00012671058334,38.510416666666664,44.95891905958334,44.9998298445,2.0,0.0,44720.399139249996,0.0,421.02146500333333,425.765458635,1.9822205454916668,2.000574744191667,0.7251311202141667
2021-12-31 03:49:00,364.15934606499997,8739.824305583334,365.15934606499997,1640915367.5,0.0,963.0,139.99649465916664,44.99970627658333,38.494246291416665,44.95772897858333,44.998613905333336,1.75,0.0,44718.05688608333,0.0,421.7343157633333,426.56835459333337,1.9839431395166667,2.0025580710083335,0.730854198575
2021-12-31 03:50:00,364.16004050833334,8739.840972166667,365.16004050833334,1640915427.5,0.0,963.0,139.99963458166667,44.999415117000005,38.48536822291667,44.95693775458333,44.998011346999995,1.75,0.0,44707.49707125,0.0,421.75675762500003,426.634562775,1.9838383865500002,2.0025274762,0.7370067193025
2021-12-31 03:51:00,364.160734955,8739.857638916666,365.160734955,1640915487.5,0.0,963.0,140.00005738166666,44.99941582258333,38.46875,44.95679670091667,44.99812373158333,1.75,0.0,44708.31682566667,0.0,421.64853687666664,426.477308705,1.9842251794916665,2.0027575820416668,0.7324372639908333
2021-12-31 03:52:00,364.1614293958333,8739.874305583333,365.1614293958333,1640915547.5,0.0,963.0,139.99918364083334,44.999368086666664,38.479166666666664,44.957201588833335,44.998774576833334,1.75,0.0,44707.29592325,0.0,422.04531241750004,426.9190790216667,1.9853502472333335,2.0040395461083333,0.7353735272341666
2021-12-31 03:53:00,364.162123845,8739.890972166666,365.162123845,1640915607.5,0.0,963.0,140.00053776333334,44.999631427749996,38.48783752325,44.95789809875,44.99956692275,1.75,0.0,44707.31381041667,0.0,422.0391644633333,426.9352188058333,1.9855770911333332,2.0043793957583333,0.7375092133725
2021-12-31 03:54:00,364.162818285,8739.907638916668,365.162818285,1640915667.5,0.0,963.0,139.998944105,44.999859940166665,38.507411859,44.95862373491667,45.00028283458334,1.75,0.0,44706.3515515,0.0,421.1306169525,425.94658996166663,1.9849628246916666,2.00350972145,0.7274014714091667
2021-12-31 03:55:00,364.16351273333333,8739.924305583334,365.16351273333333,1640915727.5,0.0,963.0,139.99954831916668,45.000214335083335,38.499063051166665,44.959292664416665,45.00080480258333,1.75,0.0,44704.847819333336,0.0,420.1694085725,424.9649474675,1.9824623838583333,2.0009044831583336,0.7239543640591667
2021-12-31 03:56:00,364.164207175,8739.940972166667,365.164207175,1640915787.5,0.0,963.0,139.9997058425,45.000288813,38.51251726516667,44.95957241833333,45.001012255666666,1.4166666666666667,0.0,44704.5514235,0.0,420.5329199475,425.3174826408333,1.9830464705166666,2.001382411458333,0.7236375909125
2021-12-31 03:57:00,364.1649016208333,8739.957638916667,365.1649016208333,1640915847.5,0.0,963.0,140.00065321583335,45.00048798666666,38.52845729133333,44.959914020333336,45.00143453333334,1.25,0.0,44705.631056583334,0.0,421.20404772250004,426.04937047333334,1.9842582815416667,2.0028130706083336,0.7310155423516665
2021-12-31 03:58:00,364.165596065,8739.974305583333,365.165596065,1640915907.5,0.0,963.0,140.00039344833334,45.000654604666664,38.552083333333336,44.960288690999995,45.00166111633333,1.25,0.0,44710.36015858333,0.0,421.3803158383333,426.1969129766667,1.984456900125,2.0031446558916666,0.7329671235983334
2021-12-31 03:59:00,364.1662905083333,8739.990972166666,365.1662905083333,1640915967.5,0.0,963.0,139.99927084083333,45.00067434458333,38.57129829191667,44.96040253383333,45.00176487358333,1.4166666666666667,0.0,44710.492692666674,0.0,421.1430926525,426.005535255,1.9849020529083334,2.003629114558333,0.7334269147108333
2021-12-31 04:00:00,364.16698495500003,8740.007638916666,365.16698495500003,1640916027.5,0.0,963.0,139.99989445083335,45.00091973033333,38.5933471455,44.960383116,45.001652956583335,1.5,0.0,44709.78399916666,0.0,420.5738017633333,425.3973467841667,1.9835950090749999,2.0023004606833332,0.72621961438
2021-12-31 04:01:00,364.1676793958333,8740.024305583333,365.1676793958333,1640916087.5,0.0,963.0,139.99935237333332,45.000641477500004,38.567708333333336,44.96016136933333,45.001375351250005,1.4166666666666667,0.0,44707.151474833336,0.0,420.6324588191667,425.3570335741667,1.9823096802333333,2.0002821561583333,0.7255648899099999
2021-12-31 04:02:00,364.16837384499996,8740.040972166667,365.16837384499996,1640916147.5,0.0,963.0,140.00113100666667,45.000008650333335,38.552083333333336,44.95901873933334,44.99993214633333,1.9166666666666667,0.0,44705.28950866667,0.0,420.17714893500005,424.8375360075,1.9804260660916666,1.9986125806,0.7223059278883334
2021-12-31 04:03:00,364.16906828500004,8740.057638916667,365.16906828500004,1640916207.5,0.0,963.0,140.00094064083333,44.999430377416665,38.5,44.957547249250005,44.99832863966666,2.0,0.0,44710.87745025,0.0,420.5724211383333,425.38523172083336,1.9812696884833334,1.9999408889249999,0.7287928649191667
2021-12-31 04:04:00,364.1697627333333,8740.074305583334,365.1697627333333,1640916267.5,0.0,963.0,139.99895415666666,44.99887715425,38.47104864991667,44.95611963341667,44.99684390083333,1.9166666666666667,0.0,44710.605110916666,0.0,422.17815054500005,426.9826690733333,1.986071160025,2.0045696819916667,0.7315290111441667
2021-12-31 04:05:00,364.17045717499997,8740.090972166667,365.17045717499997,1640916327.5,0.0,963.0,139.99993051916667,44.9986497385,38.46830676008333,44.95549048316667,44.99663326966667,1.75,0.0,44710.27073208333,0.0,422.5231016116666,427.4116888375,1.9863435606750002,2.0050553750666666,0.7335507479516666
2021-12-31 04:06:00,364.17115162083337,8740.107638916666,365.17115162083337,1640916387.5,0.0,963.0,139.9996836125,44.99859629141667,38.45284753516667,44.955543049999996,44.99690394266667,1.75,0.0,44710.72906333333,0.0,420.42839709583336,425.2144279808333,1.9849334302666666,2.0032835997083334,0.7281642497625
2021-12-31 04:07:00,364.171846065,8740.124305583333,365.171846065,1640916447.5,0.0,963.0,139.99963183666668,44.99867815166667,38.43526785716667,44.95605663458333,44.99761373758333,1.75,0.0,44708.881224749995,0.0,419.54315012583334,424.30928784583335,1.9833481690083332,2.001588249025,0.7248554565516666
2021-12-31 04:08:00,364.1725405083334,8740.140972166666,365.1725405083334,1640916507.5,0.0,963.0,139.99832218833333,44.999087022999994,38.42104828041666,44.956836042,44.9985188305,1.75,0.0,44707.16197766666,0.0,420.23910775916664,425.040488705,1.9830460891333335,2.001597825983333,0.7283564771258333
2021-12-31 04:09:00,364.173234955,8740.157638916668,365.173234955,1640916567.5,0.0,963.0,139.99975892,44.99948584791667,38.458333333333336,44.95772157808333,44.99943260741667,1.75,0.0,44707.2797135,0.0,420.44458571750005,425.27790345750003,1.9825601427166666,2.0011323633666667,0.7297217060591666
2021-12-31 04:10:00,364.17392939583334,8740.174305583334,365.17392939583334,1640916627.5,0.0,963.0,139.99970656333332,44.99984851566666,38.475649138083334,44.95844874091667,45.00009208391666,1.75,0.0,44705.53128075,0.0,420.1845292366667,424.9801474308333,1.9806624246583333,1.9991304625583333,0.72549524536
2021-12-31 04:11:00,364.174623845,8740.190972166667,365.174623845,1640916687.5,0.0,963.0,139.9997167725,44.99999229941667,38.463541666666664,44.959194417499994,45.00080054875,1.75,0.0,44704.62674291667,0.0,420.34557882250004,425.09998551000007,1.980189296,1.9986170080583332,0.7272074883349999
2021-12-31 04:12:00,364.175318285,8740.207638916667,365.175318285,1640916747.5,0.0,963.0,139.99977303749998,45.000476999166665,38.494791666666664,44.959942106166665,45.001392834916665,1.75,0.0,44706.102764,0.0,420.98712193333336,425.8420468941667,1.9818960613416667,2.000529124208333,0.733504889835
2021-12-31 04:13:00,364.1760127333334,8740.224305583333,365.1760127333334,1640916807.5,0.0,963.0,139.99956219,45.00071967916667,38.49041781766667,44.96042660449999,45.001769067666665,1.5833333333333333,0.0,44707.58003641667,0.0,420.5835377975,425.4001281916667,1.9819969212000002,2.0005808999916668,0.7306850347066667
2021-12-31 04:14:00,364.176707175,8740.240972166666,365.176707175,1640916867.5,0.0,963.0,140.00054400583335,45.00087811408333,38.53326089666667,44.960567985333334,45.001914856666666,1.25,0.0,44711.067704333334,0.0,420.49356996333336,425.2875851633333,1.9810352984416666,1.99954893305,0.7285568906516667
2021-12-31 04:15:00,364.17740162083334,8740.257638916666,365.17740162083334,1640916927.5,0.0,963.0,139.9997016825,45.001010601249995,38.5479346275,44.96067990741667,45.00205871708334,1.25,0.0,44709.355390250006,0.0,420.3647239883333,425.1608724866667,1.9809759003916667,1.9995291033083333,0.7290541327891668
2021-12-31 04:16:00,364.17809606500003,8740.274305583333,365.17809606500003,1640916987.5,0.0,963.0,140.000444125,45.001269921833334,38.55641906633333,44.96085812975,45.00226411808333,1.25,0.0,44710.7098775,0.0,421.1959999041667,426.01034229583337,1.9815613050333332,2.0001909503583333,0.73229441438
2021-12-31 04:17:00,364.17879050833335,8740.290972166667,365.17879050833335,1640917047.5,0.0,963.0,140.00052872749998,45.00100771383333,38.56423505125,44.960824728333336,45.002090218166664,1.25,0.0,44709.756224916666,0.0,420.8135652725,425.7223270425,1.980462226675,1.9991127507333333,0.7298967041358333
2021-12-31 04:18:00,364.17948495499996,8740.307638916667,365.17948495499996,1640917107.5,0.0,963.0,140.00006027666666,45.00084898275,38.55890909266667,44.96038272258334,45.00144828825,1.25,0.0,44710.12186891667,0.0,419.73000909250004,424.5331148258333,1.9754852501583333,1.9940133838416667,0.7258424937666667
2021-12-31 04:19:00,364.18017939583336,8740.324305583334,365.18017939583336,1640917167.5,0.0,963.0,140.00006865666666,45.00025676133333,38.545111667583335,44.959255658,45.000171680083334,1.5,0.0,44712.89281483333,0.0,419.5940040008333,424.34021409416664,1.9738913020333333,1.992212276725,0.72111691504
2021-12-31 04:20:00,364.180873845,8740.340972166667,365.180873845,1640917227.5,0.0,963.0,140.00051527333332,44.99978231391666,38.510416666666664,44.958124438999995,44.99913971733333,2.0,0.0,44715.613795499994,0.0,418.9073937583333,423.63687332,1.9737990582333333,1.9920978041416666,0.7228544795674999
2021-12-31 04:21:00,364.18156828499997,8740.357638916666,365.18156828499997,1640917287.5,0.0,963.0,140.000002965,44.99951830208334,38.499536431083335,44.95708631608333,44.99804312491667,2.0,0.0,44714.265449,0.0,419.5319299875,424.2351343033333,1.9789823567583333,1.99685706845,0.7274023092283333
2021-12-31 04:22:00,364.18226273333335,8740.374305583333,365.18226273333335,1640917347.5,0.0,963.0,140.0001734775,44.99927340025,38.48520171958334,44.95645988333333,44.99765594325,2.0,0.0,44714.40832658333,0.0,422.9222124958333,427.611381935,1.9856470497166667,2.0040863818833334,0.732685256335
2021-12-31 04:23:00,364.182957175,8740.390972166666,365.182957175,1640917407.5,0.0,963.0,140.00049352416667,44.999222017166666,38.46202855508333,44.956519839083334,44.99792641858334,1.9166666666666667,0.0,44710.954885416664,0.0,425.20047372416667,430.0969881866667,1.9891754290416666,2.007955187,0.7385386940125
2021-12-31 04:24:00,364.18365162083336,8740.407638916668,365.18365162083336,1640917467.5,0.0,963.0,139.99997252916668,44.999259680083334,38.46447988916667,44.95702055616667,44.99865297458333,1.75,0.0,44712.206981166666,0.0,424.3939809958333,429.31624082083334,1.9908886696583332,2.00999109845,0.7377691792841666
2021-12-31 04:25:00,364.184346065,8740.424305583334,365.184346065,1640917527.5,0.0,963.0,139.99949727833334,44.99948054199999,38.494791666666664,44.95760373925,44.999236041333326,1.75,0.0,44713.257061749995,0.0,423.1449578941667,428.0371935725,1.9929788426500001,2.0122746372583333,0.7345054131933333
2021-12-31 04:26:00,364.1850405083333,8740.440972166667,365.1850405083333,1640917587.5,0.0,963.0,139.9991791475,44.99989083875,38.51519574183333,44.95822395858334,44.999857372583335,1.75,0.0,44703.83904866667,0.0,421.06165343666663,425.89021432416666,1.9830703242166665,2.002217202216667,0.7304435664241667
2021-12-31 04:27:00,364.185734955,8740.457638916667,365.185734955,1640917647.5,0.0,963.0,139.99992856083333,45.000123168250006,38.552083333333336,44.959117023,45.0008923615,1.25,0.0,44702.58554941667,0.0,419.438735,424.1866833825,1.9779316443250001,1.9961039677416668,0.7237322870441667
2021-12-31 04:28:00,364.18642939583333,8740.474305583333,365.18642939583333,1640917707.5,0.0,963.0,140.00049295666668,45.00026874708333,38.5625,44.959886359416664,45.00149034741667,1.25,0.0,44706.66646958334,0.0,422.14598222083333,426.96676432833334,1.9825786590333332,2.001274324816667,0.7326788003175001
2021-12-31 04:29:00,364.18712384500003,8740.490972166666,365.18712384500003,1640917767.5,0.0,963.0,139.99973592166666,45.00057348833334,38.56335133025,44.960379995333334,45.001936022416665,1.5,0.0,44706.45294625,0.0,421.2881654391667,426.14965265166666,1.9797268688333334,1.9983988314916665,0.7318862229274999
2021-12-31 04:30:00,364.187818285,8740.507638916666,365.187818285,1640917827.5,0.0,963.0,139.99895420166666,45.00071533716667,38.58436954625,44.960637660416666,45.001985425583335,1.25,0.0,44708.753657416666,0.0,419.00502940166666,423.7559420533333,1.97557163965,1.99396481745,0.7237192060291666
2021-12-31 04:31:00,364.1885127333333,8740.524305583333,365.1885127333333,1640917887.5,0.0,963.0,140.00200623916666,45.00080282733333,38.614583333333336,44.96063334916667,45.00191435225,1.8333333333333333,0.0,44712.94230916666,0.0,417.98967813750005,422.68202780999997,1.973888858525,1.9921603933916667,0.7188798988016667
2021-12-31 04:32:00,364.18920717500004,8740.540972166667,365.18920717500004,1640917947.5,0.0,963.0,139.99987271,45.0007535195,38.61117820091667,44.96044949708334,45.00179194258333,2.0,0.0,44713.81529208334,0.0,418.57878234333333,423.3478246433333,1.97364182045,1.9920764294166666,0.7255509984525
2021-12-31 04:33:00,364.1899016208333,8740.557638916667,365.1899016208333,1640918007.5,0.0,963.0,139.99826136083334,45.00038298333334,38.579230679666665,44.95996302858333,45.001170417333334,1.8333333333333333,0.0,44721.27045958333,0.0,418.04971441416666,422.80138796166665,1.9718800192500001,1.990311404075,0.7211342664508332
2021-12-31 04:34:00,364.19059606499997,8740.574305583334,365.19059606499997,1640918067.5,0.0,963.0,139.99985040333334,44.999876393833325,38.55239986191666,44.958809422416664,44.999797933416666,1.75,0.0,44715.23665783333,0.0,417.99539623000004,422.66664184583334,1.974868517391667,1.9924693063249999,0.7154436833425
2021-12-31 04:35:00,364.19129050833334,8740.590972166667,365.19129050833334,1640918127.5,0.0,963.0,139.99847445583333,44.99943838208333,38.524718001833335,44.95745958791667,44.99830890625,1.75,0.0,44715.62845983333,0.0,417.6603317116667,422.3888080225,1.97209796555,1.9904606547916668,0.71712655801
2021-12-31 04:36:00,364.191984955,8740.607638916666,365.191984955,1640918187.5,0.0,963.0,140.00112595666667,44.999262454500006,38.5002003205,44.956579156416666,44.997589053000006,1.75,0.0,44722.979548916664,0.0,417.3143779791667,422.07472828416667,1.9719542716999998,1.9904065732999998,0.7163622761975
2021-12-31 04:37:00,364.1926793958333,8740.624305583333,365.1926793958333,1640918247.5,0.0,963.0,139.99791787083333,44.99911924825,38.52479050283333,44.95641998925,44.99766230941666,1.75,0.0,44720.26685458334,0.0,417.9223907808334,422.5177681416667,1.9722161033833334,1.9901954966083333,0.7168290603108334
2021-12-31 04:38:00,364.193373845,8740.640972166666,365.193373845,1640918307.5,0.0,963.0,140.0009919625,44.999178255083336,38.501151012916665,44.956704941333335,44.99814203175,1.75,0.0,44717.73506325,0.0,419.07647573833333,423.70803294666666,1.9745344290583333,1.992621348175,0.7212006130424999
2021-12-31 04:39:00,364.194068285,8740.657638916668,365.194068285,1640918367.5,0.0,963.0,140.000832135,44.9994860735,38.489583333333336,44.95740563025,44.999049491499996,1.75,0.0,44722.04930666666,0.0,418.9618012125,423.66397959333335,1.9744582600166665,1.9927501566499999,0.7212095331125
2021-12-31 04:40:00,364.19476273333333,8740.674305583334,365.19476273333333,1640918427.5,0.0,963.0,140.00093720916666,44.99964400058334,38.48588623166666,44.958217400083335,44.999861324499996,1.4166666666666667,0.0,44719.635311666665,0.0,423.3532470366667,428.07958157916664,1.9824929818333334,2.000583506225,0.7261155382425
2021-12-31 04:41:00,364.195457175,8740.690972166667,365.195457175,1640918487.5,0.0,963.0,140.00083957833334,44.99998211658333,38.51051195083333,44.95876677333333,45.00029037875,1.25,0.0,44723.26704858334,0.0,423.92691808833337,428.6886350008333,1.98963020075,2.0079229968416668,0.7291021676549999
2021-12-31 04:42:00,364.1961516208333,8740.707638916667,365.1961516208333,1640918547.5,0.0,963.0,140.00083626833333,45.000296063916664,38.510416666666664,44.95918871841667,45.00082229691666,1.25,0.0,44727.48798333333,0.0,424.4772164908333,429.40840104499995,1.9894803524333333,2.0094503064333336,0.7318807696141666
2021-12-31 04:43:00,364.196846065,8740.724305583333,365.196846065,1640918607.5,0.0,963.0,140.001824125,45.000482767083334,38.549915539666664,44.95971109933333,45.00118328116667,1.5833333333333333,0.0,44730.50975925,0.0,421.85806083000006,426.61067811,1.9823859375916666,2.0007596192,0.7310481469566666
2021-12-31 04:44:00,364.1975405083333,8740.740972166666,365.1975405083333,1640918667.5,0.0,963.0,140.00216748,45.00064243916666,38.5625,44.95994821641667,45.00139508158333,2.0,0.0,44725.63250666667,0.0,423.07804567249997,427.90645950749996,1.9856770515583333,2.0041251259,0.7320195169425
2021-12-31 04:45:00,364.19823495500003,8740.757638916666,365.19823495500003,1640918727.5,0.0,963.0,139.99967023583335,45.000800827166664,38.57032627866666,44.96021590066667,45.00178516275,1.75,0.0,44730.27816441667,0.0,424.4321106341667,429.33008560999997,1.9862166707333333,2.0050553916583334,0.7327803338800001
2021-12-31 04:46:00,364.1989293958333,8740.774305583333,365.1989293958333,1640918787.5,0.0,963.0,140.00437496583334,45.000562584,38.56586671275,44.96028352416667,45.00150872775,1.75,0.0,44736.982959583336,0.0,422.5864474075,427.41052659,1.98276655675,2.0013525150500002,0.7309425534699999
2021-12-31 04:47:00,364.19962384499996,8740.790972166667,365.19962384499996,1640918847.5,0.0,963.0,139.99770430833334,45.000228442166666,38.52295111425,44.95942703658333,45.00043696558333,1.75,0.0,44727.967091583334,0.0,424.0582800625,428.9711347283333,1.98265987695,2.0011812715,0.7294935971416666
2021-12-31 04:48:00,364.20031828500004,8740.807638916667,365.20031828500004,1640918907.5,0.0,963.0,140.00019716416668,44.99980071583334,38.5,44.957913185749995,44.998783992,1.75,0.0,44724.45838325,0.0,421.56942311666666,426.33954361749994,1.9823490644583333,2.0002665222666667,0.7266142310758333
2021-12-31 04:49:00,364.2010127333333,8740.824305583334,365.2010127333333,1640918967.5,0.0,963.0,140.00012462416666,44.99938614249999,38.46609034025,44.956739751583335,44.997682786333336,1.75,0.0,44721.40550291666,0.0,418.13575267333334,422.8586174066666,1.9748245629166667,1.9932132920333334,0.7203674253483333
2021-12-31 04:50:00,364.20170717499997,8740.840972166667,365.20170717499997,1640919027.5,0.0,963.0,139.9992946125,44.999241994500004,38.473958333333336,44.956377355499995,44.997634262583325,1.75,0.0,44723.82544958333,0.0,418.64400471166664,423.38949990249995,1.9770496332666667,1.9953742486333335,0.7242129920566667
2021-12-31 04:51:00,364.20240162083337,8740.857638916666,365.20240162083337,1640919087.5,0.0,963.0,139.99934359,44.99915799375,38.452611642583335,44.956662571,44.998164479749995,1.75,0.0,44723.94758366666,0.0,418.805174055,423.5857589933333,1.98166631365,2.0004869283416666,0.72658280993
2021-12-31 04:52:00,364.203096065,8740.874305583333,365.203096065,1640919147.5,0.0,963.0,140.00010286416668,44.99950964325,38.443104971083336,44.95708570558333,44.99858448958333,1.5833333333333333,0.0,44723.03326716667,0.0,418.92840348666664,423.7110866941666,1.9787276589666665,1.997251540575,0.7264052552366667
2021-12-31 04:53:00,364.2037905083334,8740.890972166666,365.2037905083334,1640919207.5,0.0,963.0,139.99965919166667,44.99954823641667,38.4491929085,44.957716544,44.999314958583334,1.25,0.0,44718.66949266667,0.0,418.761635565,423.58592225083333,1.9753542558916666,1.9939243028083335,0.7270108355241667
2021-12-31 04:54:00,364.204484955,8740.907638916668,365.204484955,1640919267.5,0.0,963.0,140.00008167833332,44.99982409691666,38.4885053655,44.95835375141667,44.999789926333335,1.25,0.0,44717.56392758333,0.0,417.8278275033333,422.54789997833336,1.9719206104666667,1.9901526605083333,0.7238108151275
2021-12-31 04:55:00,364.20517939583334,8740.924305583334,365.20517939583334,1640919327.5,0.0,963.0,140.0010027175,45.00007140466667,38.502589779,44.958981677666664,45.00057551016667,1.9166666666666667,0.0,44717.06679391667,0.0,418.33349090583334,423.06608133500004,1.9717303492416667,1.989907453525,0.7226636065625001
2021-12-31 04:56:00,364.205873845,8740.940972166667,365.205873845,1640919387.5,0.0,963.0,140.00073385666667,45.00045577358333,38.51594457358333,44.95973623783333,45.001346324416666,1.9166666666666667,0.0,44715.23174616666,0.0,418.6161677366667,423.1920249958334,1.9752555255916668,1.993191731175,0.7204838905841666
2021-12-31 04:57:00,364.206568285,8740.957638916667,365.206568285,1640919447.5,0.0,963.0,139.99959960750002,45.00059916266667,38.54650595533334,44.96034174175,45.001841325583335,1.75,0.0,44714.429154000005,0.0,419.04725109,423.78689877833335,1.9706294986416666,1.989017923875,0.7203447079049999
2021-12-31 04:58:00,364.2072627333334,8740.974305583333,365.2072627333334,1640919507.5,0.0,963.0,140.00040845333334,45.00074705008333,38.567708333333336,44.96059294941667,45.00193813524999,1.75,0.0,44715.89839641666,0.0,417.55051965166666,422.2644597875,1.969608794008333,1.9879304186999998,0.7198919575533332
2021-12-31 04:59:00,364.207957175,8740.990972166666,365.207957175,1640919567.5,0.0,963.0,139.99964069833334,45.00076551241667,38.5625,44.96046124558333,45.001648157666665,1.75,0.0,44717.26008283333,0.0,417.24195992,421.9053797683334,1.9687129711583333,1.9864878743333334,0.7155474960583333
2021-12-31 05:00:00,364.20865162083334,8741.007638916666,365.20865162083334,1640919627.5,0.0,963.0,139.99974263083334,45.00035515525,38.526041666666664,44.95973054625,45.00070282433333,1.75,0.0,44717.84629466667,0.0,418.815867905,423.493132205,1.9688679885333331,1.9868381340083332,0.7120661210525
2021-12-31 05:01:00,364.20934606500003,8741.024305583333,365.20934606500003,1640919687.5,0.0,963.0,139.999515215,44.9998625085,38.49105087475,44.95850902766667,44.999328126083334,1.75,0.0,44715.85541541667,0.0,416.489344485,421.12853070250003,1.9712630772833333,1.9891749766166666,0.7086026430416666
2021-12-31 05:02:00,364.21004050833335,8741.040972166667,365.21004050833335,1640919747.5,0.0,963.0,140.00017687,44.999336457666665,38.463970924916666,44.95706442233333,44.99785932858333,1.75,0.0,44714.6823475,0.0,417.8578140025,422.5847878516667,1.9739790206583334,1.99127070905,0.7098852111458333
2021-12-31 05:03:00,364.21073495499996,8741.057638916667,365.21073495499996,1640919807.5,0.0,963.0,140.00322706416668,44.999031697166664,38.4433787035,44.95595989216667,44.99692439258334,1.25,0.0,44722.610092166666,0.0,418.49645870750004,423.2208965825,1.9709590785,1.9890702230666666,0.7141600391349999
2021-12-31 05:04:00,364.21142939583336,8741.074305583334,365.21142939583336,1640919867.5,0.0,963.0,140.00054796916666,44.998886191,38.42800414366667,44.955738410083335,44.996901461666674,1.25,0.0,44714.35933883333,0.0,420.16428542750003,425.02216963583334,1.9700675695583332,1.988106323375,0.7183700292766666
2021-12-31 05:05:00,364.212123845,8741.090972166667,365.212123845,1640919927.5,0.0,963.0,139.99960537916667,44.99898024266667,38.416666666666664,44.956021876,44.9975222205,1.25,0.0,44714.32864116667,0.0,418.34835253250003,423.066756255,1.9710636091333333,1.9893709658749998,0.7165926624108333
2021-12-31 05:06:00,364.21281828499997,8741.107638916666,365.21281828499997,1640919987.5,0.0,963.0,139.99969418083333,44.99918009316667,38.40873010533333,44.956699802749995,44.99825843558333,1.4166666666666667,0.0,44715.43829508333,0.0,418.6763518425,423.3770563675,1.9776598078333334,1.9971971358666665,0.7167836391625001
2021-12-31 05:07:00,364.21351273333335,8741.124305583333,365.21351273333335,1640920047.5,0.0,963.0,139.99989021583335,44.999320545833335,38.42167735183333,44.95754277966666,44.999109164000004,1.75,0.0,44713.25013491666,0.0,416.74258156499997,421.4669084366667,1.9725634404333334,1.9909495549916667,0.71313139327
2021-12-31 05:08:00,364.214207175,8741.140972166666,365.214207175,1640920107.5,0.0,963.0,139.99950632666668,44.999840881333334,38.417824051000004,44.958333318583335,44.99982330741667,2.0,0.0,44712.8886375,0.0,416.7758014341667,421.41876017416666,1.9809978196,1.9982209821333334,0.7110063211933334
2021-12-31 05:09:00,364.21490162083336,8741.157638916668,365.21490162083336,1640920167.5,0.0,963.0,140.00124718166666,45.00006746633333,38.425358059833336,44.95891635058333,45.00049265758333,2.0,0.0,44711.45932633334,0.0,417.48856663500004,422.15743068916663,1.9724041188166668,1.9910672256666668,0.7154882079483333
2021-12-31 05:10:00,364.215596065,8741.174305583334,365.215596065,1640920227.5,0.0,963.0,139.99908245833333,45.00039882466667,38.43850160258334,44.959432133916664,45.00093145566667,1.9166666666666667,0.0,44710.03708291667,0.0,416.7317560208333,421.4326620908334,1.9782726477750001,1.99711925955,0.7143036178225
2021-12-31 05:11:00,364.2162905083333,8741.190972166667,365.2162905083333,1640920287.5,0.0,963.0,139.99918105166668,45.00045739308334,38.46524916058333,44.959820737,45.0011781605,1.75,0.0,44712.08116441666,0.0,416.4858955425,421.1304601116667,1.9741123838833332,1.9921068282416667,0.71206625207
2021-12-31 05:12:00,364.216984955,8741.207638916667,365.216984955,1640920347.5,0.0,963.0,139.9989778275,45.000513984166666,38.4514440035,44.95990035483334,45.00120657225,1.75,0.0,44710.56518908334,0.0,416.65216440750004,421.30203213916667,1.9715518749,1.9894761688666665,0.7126262195241667
2021-12-31 05:13:00,364.21767939583333,8741.224305583333,365.21767939583333,1640920407.5,0.0,963.0,140.00035409083333,45.00041421424999,38.432291666666664,44.95951438791667,45.00060504925,1.75,0.0,44707.76446041666,0.0,416.1436924141667,420.77017408583333,1.97174787035,1.989945696125,0.7076101383966668
2021-12-31 05:14:00,364.21837384500003,8741.240972166666,365.21837384500003,1640920467.5,0.0,963.0,139.99985696833332,45.00004425225,38.40930511475,44.958454313333334,44.99942921933334,1.75,0.0,44706.229224333336,0.0,416.77121955583334,421.38336941666665,1.9704283878666666,1.9883519734666668,0.7104927267658333
2021-12-31 05:15:00,364.219068285,8741.257638916666,365.219068285,1640920527.5,0.0,963.0,139.99931502249999,44.99987425775,38.37632366483333,44.95754511325,44.99852304633333,1.75,0.0,44705.97834558333,0.0,417.3460966458333,422.0506055841667,1.9765461281833332,1.994596550625,0.7178669786891666
2021-12-31 05:16:00,364.2197627333333,8741.274305583333,365.2197627333333,1640920587.5,0.0,963.0,139.99890385833334,44.999546693250004,38.385137345333334,44.95714423108333,44.99829383575,1.75,0.0,44702.42168608333,0.0,416.90556082666666,421.6236665275,1.9721002851166667,1.9906396038583332,0.71833289257
2021-12-31 05:17:00,364.22045717500004,8741.290972166667,365.22045717500004,1640920647.5,0.0,963.0,140.00138803916667,44.99953147358334,38.374153597083335,44.957201892,44.99838997158333,1.75,0.0,44705.047178416666,0.0,415.98061105000005,420.6407515358333,1.9674398820083334,1.9853448160416667,0.7146723236441667
2021-12-31 05:18:00,364.2211516208333,8741.307638916667,365.2211516208333,1640920707.5,0.0,963.0,139.99923924750001,44.999722557333335,38.405409895333335,44.95766443825,44.99914505075,1.4166666666666667,0.0,44708.86789008334,0.0,416.49052698500003,421.12797171750003,1.9767262495499998,1.9958082695500001,0.7111773033541667
2021-12-31 05:19:00,364.22184606499997,8741.324305583334,365.22184606499997,1640920767.5,0.0,963.0,140.00048052583332,44.99997380991667,38.38533490825,44.958377531249994,44.999881039,1.25,0.0,44706.74195541666,0.0,416.84704201,421.5168244633333,1.9692700325999999,1.9875492889166668,0.7131240615716666
2021-12-31 05:20:00,364.22254050833334,8741.340972166667,365.22254050833334,1640920827.5,0.0,963.0,139.99977528583335,45.00024159741667,38.403102106249996,44.9590299455,45.00042927166667,1.25,0.0,44708.459547750004,0.0,419.84600697166667,424.51371434333333,1.9687996302166668,1.9869632730583333,0.7206446039708334
2021-12-31 05:21:00,364.223234955,8741.357638916666,365.223234955,1640920887.5,0.0,963.0,140.0000814575,45.00035475558334,38.434903404833335,44.959523676,45.000966390416664,1.25,0.0,44712.4528625,0.0,418.0514928933333,422.75656732833335,1.9712863830083334,1.989421852775,0.7184456916825
2021-12-31 05:22:00,364.2239293958333,8741.374305583333,365.2239293958333,1640920947.5,0.0,963.0,139.99990556083333,45.00071133358333,38.44907827266667,44.95999924525,45.001432249416666,1.25,0.0,44711.00215366667,0.0,416.88210532166664,421.58523898,1.9685552874583332,1.9870051950916665,0.7153698254666666
2021-12-31 05:23:00,364.224623845,8741.390972166666,365.224623845,1640921007.5,0.0,963.0,140.000079655,45.000694046666666,38.45617910125,44.960505575666666,45.00185883325,1.25,0.0,44706.785737750004,0.0,417.10210128,421.7386309183333,1.9658757529416668,1.9839100969166665,0.7140612671066666
2021-12-31 05:24:00,364.225318285,8741.407638916668,365.225318285,1640921067.5,0.0,963.0,140.0012469525,45.000558595083334,38.426542327166665,44.960386136333334,45.00153103091666,2.0,0.0,44713.15387741666,0.0,416.00737373583337,420.66153797166663,1.96726105765,1.984480462275,0.7087003508716667
2021-12-31 05:25:00,364.22601273333333,8741.424305583334,365.22601273333333,1640921127.5,0.0,963.0,140.00112393583333,45.00031438733333,38.436039462083336,44.95965393666666,45.00058151425,2.0,0.0,44715.86680441667,0.0,416.12981503916666,420.7535454175,1.9671589356333332,1.984988008225,0.7074136587508333
2021-12-31 05:26:00,364.226707175,8741.440972166667,365.226707175,1640921187.5,0.0,963.0,140.00031728083334,44.999891509083334,38.38912521816667,44.958412333000005,44.999297382083334,1.9166666666666667,0.0,44716.47202583333,0.0,416.01294224000003,420.6455684766667,1.9714333524,1.9892424303249998,0.7104233362275
2021-12-31 05:27:00,364.2274016208333,8741.457638916667,365.2274016208333,1640921247.5,0.0,963.0,139.99946972833334,44.99978930908333,38.37886362383333,44.957648943833334,44.998677407,1.75,0.0,44717.58404041667,0.0,415.4943844225,420.0902242083334,1.9684718575250002,1.9860325844333333,0.7087200053866667
2021-12-31 05:28:00,364.228096065,8741.474305583333,365.228096065,1640921307.5,0.0,963.0,139.99993785249998,44.99954887175,38.396822625666665,44.95728290941667,44.998491961000006,1.8333333333333333,0.0,44713.21638325,0.0,415.9794389291667,420.64635590833336,1.96862784805,1.9866655573666667,0.7113175910191667
2021-12-31 05:29:00,364.2287905083333,8741.490972166666,365.2287905083333,1640921367.5,0.0,963.0,139.99933045833333,44.99957895833333,38.39282167075,44.95756852783333,44.998956498000005,1.75,0.0,44716.29615825001,0.0,416.68669299666664,421.3122549508333,1.9791859000749998,1.9969869270750003,0.7117253075891666
2021-12-31 05:30:00,364.22948495500003,8741.507638916666,365.22948495500003,1640921427.5,0.0,963.0,139.99984865333332,44.99981369058333,38.400040064083335,44.95807994466667,44.99954955608334,1.75,0.0,44711.98815308334,0.0,416.28265414,420.91524931083336,1.9724161535583333,1.990294593075,0.712391227755
2021-12-31 05:31:00,364.2301793958333,8741.524305583333,365.2301793958333,1640921487.5,0.0,963.0,140.00040011083334,44.99991999975,38.416666666666664,44.958554803249996,45.00006089775,1.75,0.0,44713.51881058334,0.0,416.95089925083334,421.6767848716667,1.9727370453166666,1.9915380724083331,0.713111703625
2021-12-31 05:32:00,364.23087384499996,8741.540972166667,365.23087384499996,1640921547.5,0.0,963.0,139.999510495,45.0001327075,38.411607031833334,44.958940293000005,45.00038706658333,1.75,0.0,44711.83572391667,0.0,417.39013743833334,422.11130306166666,1.967790134575,1.9859326673166666,0.7165954019716666
2021-12-31 05:33:00,364.23156828500004,8741.557638916667,365.23156828500004,1640921607.5,0.0,963.0,140.00073538666666,45.000429819,38.441873849,44.95955569891667,45.00114358625,1.4166666666666667,0.0,44710.09955808333,0.0,417.82886819583337,422.53061801583334,1.97149064215,1.9898356873,0.7153706603441666
2021-12-31 05:34:00,364.2322627333333,8741.574305583334,365.2322627333333,1640921667.5,0.0,963.0,140.00017861,45.00049120975,38.45105104466666,44.960070927333334,45.00153435325,1.25,0.0,44713.603418000006,0.0,417.19802165000004,421.86106232416665,1.9688437605916667,1.9869834703333333,0.7164190284275
2021-12-31 05:35:00,364.23295717499997,8741.590972166667,365.23295717499997,1640921727.5,0.0,963.0,139.99987498333334,45.00049368375,38.434963495,44.96006748641667,45.00128704783333,1.4166666666666667,0.0,44716.105261749995,0.0,417.87589600916664,422.5682662758333,1.97002821615,1.9880670927666666,0.7152765244066667
2021-12-31 05:36:00,364.23365162083337,8741.607638916666,365.23365162083337,1640921787.5,0.0,963.0,139.99919442333334,45.00014446158334,38.41963896158333,44.959383274749996,45.000496517166674,1.25,0.0,44713.26117024999,0.0,417.38088856250005,422.08937303833335,1.9699954642166666,1.988003734475,0.7142655741458334
2021-12-31 05:37:00,364.234346065,8741.624305583333,365.234346065,1640921847.5,0.0,963.0,139.99999513916666,44.99976192583333,38.41692564458334,44.95823443825,44.99908574,1.25,0.0,44708.503770083335,0.0,417.1328896933333,421.7938912133333,1.9692446109416668,1.98725509425,0.714120382975
2021-12-31 05:38:00,364.2350405083334,8741.640972166666,365.2350405083334,1640921907.5,0.0,963.0,139.99966483916668,44.999418994416665,38.38029782141667,44.95737507658333,44.99841797991667,1.25,0.0,44715.95802683334,0.0,416.82749400583333,421.5102819716667,1.9677253409166668,1.9858328573416666,0.7182203998116666
2021-12-31 05:39:00,364.235734955,8741.657638916668,365.235734955,1640921967.5,0.0,963.0,139.99833267416668,44.99937907883333,38.38986717375,44.957044924916666,44.998242796,1.5,0.0,44706.74892333333,0.0,416.013182115,420.6681557833333,1.9663904041,1.984511312125,0.7145079494675
2021-12-31 05:40:00,364.23642939583334,8741.674305583334,365.23642939583334,1640922027.5,0.0,963.0,139.99911975833334,44.99939129375,38.390625,44.957291232833335,44.99867106416667,2.0,0.0,44713.098258833335,0.0,415.96660086749995,420.5958487216667,1.966146779225,1.984095615975,0.7131004198525001
2021-12-31 05:41:00,364.237123845,8741.690972166667,365.237123845,1640922087.5,0.0,963.0,139.99942478666665,44.99964748908334,38.3850584215,44.95794718625,44.99948367491667,2.0,0.0,44721.737892000005,0.0,416.5461331308333,421.2030297316667,1.9695120286833332,1.9874709975749998,0.7156792869208334
2021-12-31 05:42:00,364.237818285,8741.707638916667,365.237818285,1640922147.5,0.0,963.0,139.99839310666667,44.99974133116667,38.38849803666667,44.95848133216666,44.99996839916667,2.0,0.0,44717.78507975,0.0,416.4186418891666,421.03640046833334,1.9704691068000002,1.9880348151583334,0.71426141762
2021-12-31 05:43:00,364.2385127333334,8741.724305583333,365.2385127333334,1640922207.5,0.0,963.0,139.99877045833333,44.99997358425,38.40560634075,44.95881725375,45.00017214858334,1.8333333333333333,0.0,44704.678213,0.0,417.4755483266667,422.1883529183333,1.9730990160916668,1.9914393418583334,0.7223139370466667
2021-12-31 05:44:00,364.239207175,8741.740972166666,365.239207175,1640922267.5,0.0,963.0,139.99904960749998,45.000187213000004,38.434992283916664,44.9591637255,45.00066711991667,1.75,0.0,44704.60221691666,0.0,417.4541224033333,422.180109955,1.9726273805666665,1.9910880296666666,0.7218102326108333
2021-12-31 05:45:00,364.23990162083334,8741.757638916666,365.23990162083334,1640922327.5,0.0,963.0,139.99989698666667,45.00042526166666,38.43052799825,44.959681937333336,45.001238750249996,1.75,0.0,44699.87215525,0.0,416.8633073916667,421.5416443658333,1.9707717134333331,1.9889707586,0.7172258312291667
2021-12-31 05:46:00,364.24059606500003,8741.774305583333,365.24059606500003,1640922387.5,0.0,963.0,140.00060215666667,45.00037633258333,38.416991684083335,44.959913826,45.00114063233334,1.75,0.0,44705.82342108333,0.0,417.6751532783333,422.3592736441667,1.9732311828833333,1.990946583875,0.717524362705
2021-12-31 05:47:00,364.24129050833335,8741.790972166667,365.24129050833335,1640922447.5,0.0,963.0,139.99991838333332,45.00015119508333,38.40233248875,44.95924619558334,45.000341870916664,1.5833333333333333,0.0,44707.6408125,0.0,417.98758987166667,422.7050714366667,1.9722292754583333,1.9904084271333333,0.7176221276658333
2021-12-31 05:48:00,364.24198495499996,8741.807638916667,365.24198495499996,1640922507.5,0.0,963.0,140.00068783333333,44.99983554208333,38.38032343458333,44.958240126666674,44.999090106000004,1.25,0.0,44706.74251800001,0.0,416.68788974750004,421.37942376583334,1.9687238577083335,1.9868549455083333,0.7142602650341666
2021-12-31 05:49:00,364.24267939583336,8741.824305583334,365.24267939583336,1640922567.5,0.0,963.0,140.00007741166667,44.99963657233334,38.32463449283333,44.9572419065,44.998311919833334,1.25,0.0,44707.16464183333,0.0,416.03298603999997,420.6914901133334,1.9698046174666668,1.9876099458666667,0.7148677892958334
2021-12-31 05:50:00,364.243373845,8741.840972166667,365.243373845,1640922627.5,0.0,963.0,140.0008805675,44.99950411566667,38.36269570383333,44.95681094366666,44.9979419,1.25,0.0,44707.61257316667,0.0,416.2226745108333,420.9267602533334,1.9673990985583334,1.9857805151,0.7199686941058333
2021-12-31 05:51:00,364.24406828499997,8741.857638916666,365.24406828499997,1640922687.5,0.0,963.0,140.0013741,44.99945690683333,38.34616991191667,44.957120828,44.998474885,1.5833333333333333,0.0,44711.40848125,0.0,416.3302191458333,420.98895530833335,1.9671435572166667,1.9852506811666668,0.7195410852358334
2021-12-31 05:52:00,364.24476273333335,8741.874305583333,365.24476273333335,1640922747.5,0.0,963.0,140.00023027166665,44.99960800591666,38.363518646416665,44.95771289333333,44.99928303833334,1.5,0.0,44711.81250375,0.0,416.6703597091667,421.3563048491667,1.9725586946333333,1.9907872464416665,0.7172521837733333
2021-12-31 05:53:00,364.245457175,8741.890972166666,365.245457175,1640922807.5,0.0,963.0,139.999801025,44.99985779825,38.36856112633333,44.95846021975,45.000031244000006,1.75,0.0,44709.22752766666,0.0,416.86794525333335,421.5629431908333,1.9707943123833334,1.9888399705416668,0.7207321791741667
2021-12-31 05:54:00,364.24615162083336,8741.907638916668,365.24615162083336,1640922867.5,0.0,963.0,140.00065372333333,45.000256764166664,38.401041666666664,44.959027090333336,45.000565088,2.0,0.0,44711.420787916664,0.0,417.039329355,421.7705171116666,1.9704693629333334,1.9882633547333333,0.7229167230916667
2021-12-31 05:55:00,364.246846065,8741.924305583334,365.246846065,1640922927.5,0.0,963.0,140.00098520416665,45.000435491833336,38.391881460583335,44.95948683091667,45.00106423666667,2.0,0.0,44711.35007374999,0.0,416.00068853249996,420.65457814499996,1.968304631125,1.98674322,0.7152826341475
2021-12-31 05:56:00,364.2475405083333,8741.940972166667,365.2475405083333,1640922987.5,0.0,963.0,140.00014966916666,45.000612338249994,38.427083333333336,44.96011924766666,45.00165145391667,1.75,0.0,44714.379057499995,0.0,416.7928636491667,421.46517625083334,1.9691118447916667,1.9870292674416667,0.7185542334083334
2021-12-31 05:57:00,364.248234955,8741.957638916667,365.248234955,1640923047.5,0.0,963.0,139.99933028916666,45.00045834983334,38.412685427583334,44.960326496166665,45.00157889133333,1.75,0.0,44724.271501,0.0,416.94958859,421.63822062583336,1.96821079605,1.9863583583666669,0.7197014673916667
2021-12-31 05:58:00,364.24892939583333,8741.974305583333,365.24892939583333,1640923107.5,0.0,963.0,139.99825864,45.000402969499994,38.387688480916665,44.959895394166665,45.000975673166664,1.75,0.0,44722.45784725001,0.0,417.09639611333336,421.8083974941667,1.9701552659583335,1.9885694706666666,0.719608194575
2021-12-31 05:59:00,364.24962384500003,8741.990972166666,365.24962384500003,1640923167.5,0.0,963.0,140.00200444583334,45.00019344141666,38.37179487183334,44.95899553975,44.999917119749995,1.5833333333333333,0.0,44721.066667750005,0.0,416.38728671583334,421.0640956,1.97083229025,1.9887194963250001,0.7115170130075
2021-12-31 06:00:00,364.250318285,8742.007638916666,365.250318285,1640923227.5,0.0,963.0,140.00185520166667,44.9998935065,38.364583333333336,44.95792804533334,44.99868473791667,1.25,0.0,44730.48842983333,0.0,415.8382090233333,420.4468097125,1.9673600004333334,1.9851918979833334,0.7091183167933334
2021-12-31 06:01:00,364.2510127333333,8742.024305583333,365.2510127333333,1640923287.5,0.0,963.0,140.0027154475,44.99967358408333,38.356405690416665,44.957255383833335,44.99818456008333,1.5833333333333333,0.0,44730.690002833326,0.0,417.2179719325,421.93943809083333,1.9705833642666668,1.9891890618416666,0.7166606826583334
2021-12-31 06:02:00,364.25170717500004,8742.040972166667,365.25170717500004,1640923347.5,0.0,963.0,140.00305682083334,44.99957762975,38.317708333333336,44.957223206916666,44.998523691083335,1.25,0.0,44734.18133741667,0.0,416.7200428216667,421.3988535416667,1.9688720841416665,1.9870145569166666,0.7167899055108333
2021-12-31 06:03:00,364.2524016208333,8742.057638916667,365.2524016208333,1640923407.5,0.0,963.0,140.0024374925,44.99966946908333,38.3242774865,44.95754383716667,44.99889084758333,1.4166666666666667,0.0,44732.74735683334,0.0,416.71804112750004,421.4104003458333,1.9692616922583335,1.9874672567416667,0.7201876514825001
2021-12-31 06:04:00,364.25309606499997,8742.074305583334,365.25309606499997,1640923467.5,0.0,963.0,140.00392091749998,44.99979474733333,38.31299083766667,44.95799230341667,44.99936876616667,1.25,0.0,44734.33722666666,0.0,416.7459870275,421.4518788625,1.9682797352083332,1.9864853094750001,0.7198923192858334
2021-12-31 06:05:00,364.25379050833334,8742.090972166667,365.25379050833334,1640923527.5,0.0,963.0,140.00306131083332,44.9999142845,38.35491071425,44.95840078691666,44.999813227333334,1.25,0.0,44732.74635308333,0.0,417.4284846558333,422.12884075833335,1.969445314325,1.9876030949999999,0.7212215584783334
2021-12-31 06:06:00,364.254484955,8742.107638916666,365.254484955,1640923587.5,0.0,963.0,140.0013387225,45.00013944291666,38.34737569066667,44.958942189,45.00048693108334,1.25,0.0,44728.28653416666,0.0,418.24032793249995,422.9525004225,1.9722744040083333,1.9905346805083333,0.7218580347775
2021-12-31 06:07:00,364.2551793958333,8742.124305583333,365.2551793958333,1640923647.5,0.0,963.0,140.00121927333333,45.000301892416665,38.3635067505,44.95945513866667,45.000837758500005,1.25,0.0,44731.72858908333,0.0,418.3170313366666,423.0572928466667,1.970188872675,1.9883756967500001,0.7233353619941667
2021-12-31 06:08:00,364.255873845,8742.140972166666,365.255873845,1640923707.5,0.0,963.0,140.00202473,45.000467332583334,38.3953767855,44.95981866916667,45.00124006875,1.25,0.0,44732.98391216667,0.0,417.830598365,422.5941520966667,1.9698256707,1.9881310202333333,0.7233241135249999
2021-12-31 06:09:00,364.256568285,8742.157638916668,365.256568285,1640923767.5,0.0,963.0,139.99954329916667,45.000556145833336,38.4064964875,44.96018980775,45.00164650533333,1.25,0.0,44717.743236166665,0.0,417.522030695,422.174792125,1.9691858374083333,1.9873479732000001,0.7173248781575
2021-12-31 06:10:00,364.25726273333333,8742.174305583334,365.25726273333333,1640923827.5,0.0,963.0,139.999965955,45.00056082641667,38.392984576416666,44.960296411916666,45.001572668083334,1.3333333333333333,0.0,44716.3647615,0.0,416.9237009325,421.59123096666667,1.9695922613666665,1.9872544082,0.7141367146375001
2021-12-31 06:11:00,364.257957175,8742.190972166667,365.257957175,1640923887.5,0.0,963.0,140.00013867250001,45.00035694766667,38.368381675833334,44.959784716416664,45.00073856625,1.25,0.0,44719.35926116666,0.0,419.4457234133333,424.0791600308333,1.9743944866833332,1.9924834707916668,0.7147688687849999
2021-12-31 06:12:00,364.2586516208333,8742.207638916667,365.2586516208333,1640923947.5,0.0,963.0,139.99969570333334,44.99990060591667,38.369791666666664,44.958611318500004,44.99946977816666,1.9166666666666667,0.0,44718.431604000005,0.0,419.51686485749997,424.28092893,1.9742071968333335,1.9913045387083335,0.7181873573666667
2021-12-31 06:13:00,364.259346065,8742.224305583333,365.259346065,1640924007.5,0.0,963.0,140.0002043,44.999707231083335,38.36698298433333,44.95771128441667,44.99858254233334,2.0,0.0,44717.68713325,0.0,417.6589347233333,422.5725063283333,1.9699634292166666,1.9887923202083335,0.7174539627875
2021-12-31 06:14:00,364.2600405083333,8742.240972166666,365.2600405083333,1640924067.5,0.0,963.0,140.00021834333333,44.99947423,38.36814207858333,44.957474852833336,44.99876940516666,2.0,0.0,44720.62598875,0.0,417.1718136125,421.88719378499997,1.9695782110583335,1.9876333507833335,0.7148349821008333
2021-12-31 06:15:00,364.26073495500003,8742.257638916666,365.26073495500003,1640924127.5,0.0,963.0,139.9997876775,44.99950525758334,38.36993715083333,44.957794394249994,44.9991564355,1.9166666666666667,0.0,44722.141024000004,0.0,417.5787879575,422.3121036925,1.97061317755,1.9887567034916669,0.7219396316733334
2021-12-31 06:16:00,364.2614293958333,8742.274305583333,365.2614293958333,1640924187.5,0.0,963.0,139.99925199666666,44.9998136045,38.385416666666664,44.95831067033333,44.99971222716667,2.0,0.0,44735.373348416666,0.0,417.3540758,422.07558738250003,1.9708592348166667,1.9891171118166666,0.7236588421333333
2021-12-31 06:17:00,364.26212384499996,8742.290972166667,365.26212384499996,1640924247.5,0.0,963.0,139.9994450575,44.99982746058333,38.375,44.959038057583335,45.00053773533333,2.0,0.0,44740.48017333334,0.0,418.3457413875,423.0818651366667,1.9744530872250001,1.9925785323166665,0.7243629987991667
2021-12-31 06:18:00,364.26281828500004,8742.307638916667,365.26281828500004,1640924307.5,0.0,963.0,139.9990530725,45.00018232483333,38.402641992583334,44.95967944266667,45.00107196133333,1.9166666666666667,0.0,44744.153664000005,0.0,420.0286326558333,424.8179805633333,1.9774817205833333,1.995834451575,0.7274535051400001
2021-12-31 06:19:00,364.2635127333333,8742.324305583334,365.2635127333333,1640924367.5,0.0,963.0,139.99971838916667,45.0004841475,38.43404696133333,44.960213076916666,45.00152175908334,1.75,0.0,44745.45045916666,0.0,420.2994949016667,425.0977980416667,1.9735197592166667,1.9918320156083336,0.7302686759783333
2021-12-31 06:20:00,364.26420717499997,8742.340972166667,365.26420717499997,1640924427.5,0.0,963.0,140.001558665,45.00070793466667,38.447139733,44.960478142,45.00187224683333,1.75,0.0,44742.10638341666,0.0,421.1937421108333,425.97510704916664,1.9734298040583333,1.9917921125333333,0.7295517584883333
2021-12-31 06:21:00,364.26490162083337,8742.357638916666,365.26490162083337,1640924487.5,0.0,963.0,140.00366109083333,45.00063884233333,38.44534111725,44.96049991816667,45.00176069691667,1.75,0.0,44740.46197366667,0.0,422.34738525583333,427.1885657016667,1.9731192564833335,1.9916518894833333,0.7287402700508333
2021-12-31 06:22:00,364.265596065,8742.374305583333,365.265596065,1640924547.5,0.0,963.0,140.00215556,45.00050779666666,38.41931447858334,44.960020494750005,45.00103411966666,1.75,0.0,44745.773557583336,0.0,419.84536894166666,424.65764284000005,1.9689629359333332,1.987422431675,0.7236359670008333
2021-12-31 06:23:00,364.2662905083334,8742.390972166666,365.2662905083334,1640924607.5,0.0,963.0,140.00119451499998,45.00003963983334,38.3855311355,44.959074192,44.99989068408333,1.75,0.0,44747.1165975,0.0,419.2567838041667,424.00782340999996,1.9780268985333331,1.996559829625,0.7244801406991667
2021-12-31 06:24:00,364.266984955,8742.407638916668,365.266984955,1640924667.5,0.0,963.0,140.00247806916667,44.999656026333334,38.369791666666664,44.95783158741667,44.99866184483333,1.25,0.0,44749.10831141667,0.0,418.7869736758333,423.5551639066667,1.9771153329916666,1.9954555583166667,0.7265516327066667
2021-12-31 06:25:00,364.26767939583334,8742.424305583334,365.26767939583334,1640924727.5,0.0,963.0,140.0013845075,44.99958569125,38.375,44.957279578333335,44.99830906966667,1.25,0.0,44740.56153366666,0.0,418.3727544183334,423.1238827425,1.969883896275,1.9884334688583334,0.7251599614758333
2021-12-31 06:26:00,364.268373845,8742.440972166667,365.268373845,1640924787.5,0.0,963.0,140.00059916333333,44.99950718183334,38.3779761905,44.95737075091666,44.998744768749994,1.25,0.0,44736.53452883333,0.0,418.3645341433333,423.095697405,1.9679454840083332,1.9861981317083333,0.7237476573741667
2021-12-31 06:27:00,364.269068285,8742.457638916667,365.269068285,1640924847.5,0.0,963.0,139.99974377,44.99980402008333,38.407138628666665,44.95793321241666,44.99946094575,1.5,0.0,44735.300293750006,0.0,418.3743075425,423.10515115,1.9682005597166665,1.9865155503916665,0.7224529234175
2021-12-31 06:28:00,364.2697627333334,8742.474305583333,365.2697627333334,1640924907.5,0.0,963.0,140.00067808333333,44.999988423249995,38.40005999125,44.95880173216667,45.00040131658333,2.0,0.0,44736.61299858333,0.0,418.2782199416667,423.00813868666665,1.9681874748083334,1.9864822475750001,0.7235547854016667
2021-12-31 06:29:00,364.270457175,8742.490972166666,365.270457175,1640924967.5,0.0,963.0,140.00028963166667,45.00029567441666,38.4192628925,44.95973407783333,45.00119018375,2.0,0.0,44738.62113933333,0.0,417.8552711816667,422.6198881225,1.9682109494500002,1.9865724713583335,0.7230586794208334
2021-12-31 06:30:00,364.27115162083334,8742.507638916666,365.27115162083334,1640925027.5,0.0,963.0,140.00070434583333,45.00038860916666,38.41253306875,44.96011913224999,45.00149215891667,1.9166666666666667,0.0,44741.86172425,0.0,417.2258922833333,421.91325536166664,1.9662691316583334,1.9840532979833334,0.7162977211483333
2021-12-31 06:31:00,364.27184606500003,8742.524305583333,365.27184606500003,1640925087.5,0.0,963.0,139.99939010416668,45.00064950233334,38.43807870366667,44.960513823333336,45.001723609083335,2.0,0.0,44743.4488175,0.0,417.9095995308333,422.60603137333334,1.9744774100000002,1.9921204738166667,0.7198227781875
2021-12-31 06:32:00,364.27254050833335,8742.540972166667,365.27254050833335,1640925147.5,0.0,963.0,140.00129839583335,45.00065999058333,38.45814043208333,44.96049843108333,45.001681267500004,2.0,0.0,44747.17267333333,0.0,417.82344902999995,422.51918475,1.9730620205500002,1.9915755221833333,0.7181280589266666
2021-12-31 06:33:00,364.27323495499996,8742.557638916667,365.27323495499996,1640925207.5,0.0,963.0,139.99990750333333,45.00025222266667,38.4375,44.95999752141666,45.000997901333335,1.9166666666666667,0.0,44749.74141133333,0.0,417.38571235083333,422.12070698416665,1.973946869625,1.9925578836833333,0.7184418608883334
2021-12-31 06:34:00,364.27392939583336,8742.574305583334,365.27392939583336,1640925267.5,0.0,963.0,140.00098420916666,45.00004694408333,38.442706910333335,44.959023771666665,44.99995907158333,1.9166666666666667,0.0,44749.56983916666,0.0,417.54176800000005,422.26284147999996,1.9761548730916667,1.9954065926,0.7163062418408334
2021-12-31 06:35:00,364.274623845,8742.590972166667,365.274623845,1640925327.5,0.0,963.0,140.0002409025,44.999602582416664,38.427083333333336,44.95800398208333,44.99890061066666,1.75,0.0,44751.27174008333,0.0,417.25278891249997,421.95240463833335,1.9718895319083334,1.9900343279083332,0.7183214909983334
2021-12-31 06:36:00,364.27531828499997,8742.607638916666,365.27531828499997,1640925387.5,0.0,963.0,140.000655285,44.99946680941667,38.42228235566667,44.95746165258333,44.998661178166664,1.75,0.0,44752.95968466666,0.0,417.9911831875,422.733274595,1.9700733958833334,1.9879881211916668,0.7209349138133333
2021-12-31 06:37:00,364.27601273333335,8742.624305583333,365.27601273333335,1640925447.5,0.0,963.0,140.00005946000002,44.999600584916664,38.40429343033333,44.95753376175,44.998807925499996,1.75,0.0,44752.23778175,0.0,416.4439157516667,421.14533659499995,1.9703094767166667,1.9885009281833332,0.7192451831758334
2021-12-31 06:38:00,364.276707175,8742.640972166666,365.276707175,1640925507.5,0.0,963.0,140.00058854083332,44.99944515566667,38.41601781558333,44.95796563216667,44.999264247333336,1.75,0.0,44754.759171749996,0.0,416.88477763833333,421.6009035316667,1.9766137468416665,1.9954447112416667,0.717557982925
2021-12-31 06:39:00,364.27740162083336,8742.657638916668,365.27740162083336,1640925567.5,0.0,963.0,140.00199056,44.999713867666664,38.42152712408333,44.958532606333335,44.99990235683333,1.5833333333333333,0.0,44759.056697249995,0.0,416.3645110225,421.0433693341667,1.9731991231916668,1.9914191275166668,0.7166643033791668
2021-12-31 06:40:00,364.278096065,8742.674305583334,365.278096065,1640925627.5,0.0,963.0,139.99608085833333,45.00013695316667,38.44546528325,44.95903187133334,45.00058871458333,1.5833333333333333,0.0,44766.21846141667,0.0,417.797342465,422.53393831833336,1.973700768275,1.9927285052916668,0.7201342905758333
2021-12-31 06:41:00,364.2787905083333,8742.690972166667,365.2787905083333,1640925687.5,0.0,963.0,140.00093319666667,45.00030266008333,38.47591505525,44.95951085541666,45.00097405533333,1.4166666666666667,0.0,44768.33041091667,0.0,416.24825004583334,420.9261557058333,1.9648999445666666,1.98307508065,0.7117217450941666
2021-12-31 06:42:00,364.279484955,8742.707638916667,365.279484955,1640925747.5,0.0,963.0,140.00032095666666,45.00056864841667,38.49356112633333,44.96015548075,45.001718763666666,1.25,0.0,44767.62023208333,0.0,417.8052807783333,422.47945122916667,1.9733867488333334,1.99126847665,0.7160467010058333
2021-12-31 06:43:00,364.28017939583333,8742.724305583333,365.28017939583333,1640925807.5,0.0,963.0,140.00350582500002,45.00075141583333,38.50912889191667,44.9606774485,45.002161141166674,1.25,0.0,44771.70981025,0.0,418.1059724258333,422.77066115,1.9796825768583333,1.9978785606333334,0.714665334995
2021-12-31 06:44:00,364.28087384500003,8742.740972166666,365.28087384500003,1640925867.5,0.0,963.0,140.0023448375,45.000542848,38.47861382683333,44.96057917841667,45.001800321500006,1.25,0.0,44771.6397875,0.0,417.64305851,422.2986860333333,1.9759710375750001,1.9934300976583332,0.716221016155
2021-12-31 06:45:00,364.281568285,8742.757638916666,365.281568285,1640925927.5,0.0,963.0,140.00283221583334,45.0002699055,38.45483172675,44.95978128675,45.00073632125,1.25,0.0,44768.96739408333,0.0,417.09333103750004,421.708847555,1.976930599325,1.9954835996249998,0.7113387007075
2021-12-31 06:46:00,364.2822627333333,8742.774305583333,365.2822627333333,1640925987.5,0.0,963.0,140.00184653916668,44.999853053416665,38.43291071675,44.958532505166666,44.999236842833334,1.25,0.0,44774.84124175,0.0,418.7577101683333,423.4683323625,1.9786292275333333,1.9967375799166664,0.7199248613408334
2021-12-31 06:47:00,364.28295717500004,8742.790972166667,365.28295717500004,1640926047.5,0.0,963.0,140.00138669,44.99961157025,38.425686846,44.957451589916666,44.99849005291667,1.5833333333333333,0.0,44774.181254166666,0.0,420.1405053291667,424.88240949833335,1.9850556508583332,2.0030461455333333,0.7216044668958334
2021-12-31 06:48:00,364.2836516208333,8742.807638916667,365.2836516208333,1640926107.5,0.0,963.0,140.00008215333332,44.99963838175,38.4375,44.95722474041667,44.99854270583333,1.9166666666666667,0.0,44771.03716866666,0.0,421.9865999416666,426.78147622583333,1.9837710424166666,2.0023482677166666,0.7222165832558334
2021-12-31 06:49:00,364.28434606499997,8742.824305583334,365.28434606499997,1640926167.5,0.0,963.0,139.99942538583335,44.999687414499995,38.43605475566667,44.95758346541667,44.9990135125,2.0,0.0,44773.68925808333,0.0,423.21719706333334,428.05850359416667,1.9905989905083334,2.0098337042166667,0.724757951205
2021-12-31 06:50:00,364.28504050833334,8742.840972166667,365.28504050833334,1640926227.5,0.0,963.0,139.99804520083333,44.99993750075,38.44489702041667,44.95824072208333,44.99987112891667,2.0,0.0,44773.77858308333,0.0,424.82080423416664,429.61780564,1.9983195976333334,2.015802212916667,0.7297839064358334
2021-12-31 06:51:00,364.285734955,8742.857638916666,365.285734955,1640926287.5,0.0,963.0,139.998095565,45.000194525000005,38.451599907916666,44.95896420325,45.00050390041667,1.4166666666666667,0.0,44772.749718666666,0.0,426.27377298416667,431.11950824,2.0000951382166665,2.0183405667166667,0.73413729106
2021-12-31 06:52:00,364.2864293958333,8742.874305583333,365.2864293958333,1640926347.5,0.0,963.0,139.99753264583333,45.0002694465,38.474157389,44.95956102691667,45.00091905875001,1.6666666666666667,0.0,44775.24443525,0.0,425.7392674183333,430.61496944333334,1.9897791694833333,2.0094683093416665,0.7313793212983333
2021-12-31 06:53:00,364.287123845,8742.890972166666,365.287123845,1640926407.5,0.0,963.0,140.00040070166668,45.00057713591667,38.49166699208333,44.96005744483333,45.00157959999999,1.8333333333333333,0.0,44766.81240833333,0.0,424.385921685,429.20097385916665,1.985284338575,2.0052167643083334,0.7265874461633333
2021-12-31 06:54:00,364.287818285,8742.907638916668,365.287818285,1640926467.5,0.0,963.0,140.00086240583332,45.000537178083334,38.5,44.96033558641667,45.001664883,2.0,0.0,44769.3204925,0.0,424.25579116750004,429.04823694166663,1.985093209375,2.002504525575,0.7232878803383334
2021-12-31 06:55:00,364.28851273333333,8742.924305583334,365.28851273333333,1640926527.5,0.0,963.0,140.00067175333334,45.000151333,38.48477742233333,44.95990379483334,45.000957826833336,2.0,0.0,44769.215415000006,0.0,418.99591941833336,423.62256453083336,1.9722381289750002,1.9907311167416666,0.7102899559258334
2021-12-31 06:56:00,364.289207175,8742.940972166667,365.289207175,1640926587.5,0.0,963.0,140.00164368333333,44.999911434666664,38.45521405675,44.95878333425,44.99969325125,2.0,0.0,44773.138582583335,0.0,418.3041015708333,422.99012728916665,1.980240302075,1.9997659454666668,0.7075495030775
2021-12-31 06:57:00,364.2899016208333,8742.957638916667,365.2899016208333,1640926647.5,0.0,963.0,140.00029880416665,44.9995865725,38.43951074766667,44.95769474166667,44.99852445216666,2.0,0.0,44774.616790500004,0.0,420.4543634391666,425.1012318325,1.9846243222833333,2.0028994410583336,0.7124304580408333
2021-12-31 06:58:00,364.290596065,8742.974305583333,365.290596065,1640926707.5,0.0,963.0,140.0001247975,44.999454318333335,38.41444853,44.95727178991667,44.99843390933333,2.0,0.0,44773.997902,0.0,421.0999715241667,425.7472125,1.9757987489416668,1.9934074083000002,0.7116622334383332
2021-12-31 06:59:00,364.2912905083333,8742.990972166666,365.2912905083333,1640926767.5,0.0,963.0,140.00034579,44.99942497275,38.43482694,44.95742006475,44.99872621441667,2.0,0.0,44773.642331749994,0.0,419.9399212608334,424.69881333833337,1.973661235,1.9918056078833333,0.7127079447591668
2021-12-31 07:00:00,364.29198495500003,8743.007638916666,365.29198495500003,1640926827.5,0.0,963.0,140.001564725,44.999651897166665,38.46290784833334,44.95781476341667,44.99934073725,2.0,0.0,44776.67680216667,0.0,427.3419007508333,432.38109448,1.9786478944499999,1.9970563128666665,0.72124381206
2021-12-31 07:01:00,364.2926793958333,8743.024305583333,365.2926793958333,1640926887.5,0.0,963.0,140.00426247666667,44.99990205266667,38.442708333333336,44.95841118441667,45.0000140665,2.0,0.0,44792.32437125,0.0,418.5511382625,423.342235955,1.9710186009083335,1.9883430651333331,0.70917502175
2021-12-31 07:02:00,364.29337384499996,8743.040972166667,365.29337384499996,1640926947.5,0.0,963.0,140.00460499416667,45.00010697333334,38.46892125941667,44.95898859416667,45.00046608183333,2.0,0.0,44794.672175499996,0.0,421.64076770750006,426.2649204766667,1.9849931704666668,2.0025171646333333,0.7105863481458333
2021-12-31 07:03:00,364.29406828500004,8743.057638916667,365.29406828500004,1640927007.5,0.0,963.0,140.00205558833332,45.000223242416666,38.479604615,44.95934863275,45.000703078083326,2.0,0.0,44784.23040183333,0.0,435.59707431249996,439.9059179041667,1.9922763857749999,2.0139173082833333,0.7215707836925
2021-12-31 07:04:00,364.2947627333333,8743.074305583334,365.2947627333333,1640927067.5,0.0,963.0,140.00288589666667,45.00046052416667,38.502056544,44.95959871975,45.001043936916666,1.75,0.0,44790.42420341666,0.0,445.53439406916664,450.74550192916666,1.9908083550083333,2.010050355558333,0.7248902922524999
2021-12-31 07:05:00,364.29545717499997,8743.090972166667,365.29545717499997,1640927127.5,0.0,963.0,139.998292005,45.000613061083335,38.502590532250004,44.960111398833334,45.001542848083325,1.75,0.0,44789.54769941667,0.0,427.3682956375,432.4088318666666,1.9708449970916666,1.9891893953083333,0.7210588886175001
2021-12-31 07:06:00,364.29615162083337,8743.107638916666,365.29615162083337,1640927187.5,0.0,963.0,139.99820699333333,45.00064649341667,38.53125,44.96042932383333,45.0017862345,2.0,0.0,44787.5104385,0.0,427.3223643925,432.0704708691667,1.9715993707416668,1.9887593458666668,0.7245252957683334
2021-12-31 07:07:00,364.296846065,8743.124305583333,365.296846065,1640927247.5,0.0,963.0,139.99918474416668,45.00071888891667,38.54502072425,44.96061570183334,45.00192616266667,2.0,0.0,44791.76557483333,0.0,431.63156319750004,436.42548615833334,2.0088927911083334,2.030673493766667,0.7228771392458334
2021-12-31 07:08:00,364.2975405083334,8743.140972166666,365.2975405083334,1640927307.5,0.0,963.0,139.99697378083334,45.00079299033333,38.5445877425,44.960433355166664,45.00161859874999,2.0,0.0,44789.910765750006,0.0,430.8620680491667,436.30291798583335,1.9902190364583332,2.0058930309,0.7204191789741667
2021-12-31 07:09:00,364.298234955,8743.157638916668,365.298234955,1640927367.5,0.0,963.0,139.99382205833334,45.00040929866666,38.52043269233334,44.959776940333334,45.000833737,2.0,0.0,44793.33035541666,0.0,423.2555495766667,428.12577957999997,2.000884918808333,2.0205094015583334,0.7188388962933333
2021-12-31 07:10:00,364.29892939583334,8743.174305583334,365.29892939583334,1640927427.5,0.0,963.0,139.994318345,44.999867594499996,38.489001250166666,44.958552416416666,44.99949836525,2.0,0.0,44792.848281583334,0.0,416.96802004,421.5066127183333,1.9709020168416667,1.9891163666583334,0.7058531117833334
2021-12-31 07:11:00,364.299623845,8743.190972166667,365.299623845,1640927487.5,0.0,963.0,139.99801643333333,44.99962100891667,38.498925264583335,44.957524980916666,44.99846390975,2.0,0.0,44783.04770325,0.0,417.62138724833335,422.1406162841667,1.9804467265749999,1.9983485700583332,0.7073165749075
2021-12-31 07:12:00,364.300318285,8743.207638916667,365.300318285,1640927547.5,0.0,963.0,140.00010207666665,44.999393992833326,38.49018580725,44.95723892175,44.998481734083335,2.0,0.0,44785.0735535,0.0,421.55084615916667,426.2294101375,2.006994463275,2.0225343495916666,0.7138991903841667
2021-12-31 07:13:00,364.3010127333334,8743.224305583333,365.3010127333334,1640927607.5,0.0,963.0,139.99963803416668,44.99943260708333,38.49544986266667,44.95748482016666,44.99886935233334,2.0,0.0,44785.13854166667,0.0,431.14364677416665,436.12633069083336,2.0112860461833333,2.029777995925,0.7320739264558332
2021-12-31 07:14:00,364.301707175,8743.240972166666,365.301707175,1640927667.5,0.0,963.0,139.9994053175,44.99957673325,38.487995607833334,44.95791696841667,44.99943841241666,2.0,0.0,44784.536730499996,0.0,435.8740525875,440.75219973083335,2.00832281915,2.02732102085,0.7405916790766667
2021-12-31 07:15:00,364.30240162083334,8743.257638916666,365.30240162083334,1640927727.5,0.0,963.0,139.99980970916667,44.99993317375,38.503046568416664,44.95859904900001,45.00013106833333,2.0,0.0,44783.75297258334,0.0,437.76369322333335,443.06718158833337,2.0068346968833333,2.0261555978916665,0.7439456881308333
2021-12-31 07:16:00,364.30309606500003,8743.274305583333,365.30309606500003,1640927787.5,0.0,963.0,139.99939075333333,44.999997095249995,38.53159650916667,44.95939692975,45.00086924641667,2.0,0.0,44783.71483033334,0.0,436.5100191458334,441.52197251666666,2.0152198417,2.0345562031999997,0.7410117998716667
2021-12-31 07:17:00,364.30379050833335,8743.290972166667,365.30379050833335,1640927847.5,0.0,963.0,140.0005628425,45.00025936166667,38.536458333333336,44.95991782433333,45.001284835999996,1.5833333333333333,0.0,44782.71592633333,0.0,440.0327602541667,445.2789458125,2.014352042025,2.0339097706750002,0.7456140179258334
2021-12-31 07:18:00,364.30448495499996,8743.307638916667,365.30448495499996,1640927907.5,0.0,963.0,140.00057570333334,45.00021033666667,38.536458333333336,44.9601953635,45.001508623583334,1.5833333333333333,0.0,44783.27659408333,0.0,433.92514199166664,438.9328321191667,2.0049246111,2.023500067841667,0.7388077717208333
2021-12-31 07:19:00,364.30517939583336,8743.324305583334,365.30517939583336,1640927967.5,0.0,963.0,139.9998882575,45.000138534916665,38.53847001766667,44.95978627175,45.000921756,1.8333333333333333,0.0,44784.99505,0.0,425.6713503383333,430.5777296475,1.9924422850833334,2.011045533116667,0.7235722109116667
2021-12-31 07:20:00,364.305873845,8743.340972166667,365.305873845,1640928027.5,0.0,963.0,139.9999475658333,44.99980850358333,38.5,44.958755948416666,44.99970911891666,2.0,0.0,44785.512022333336,0.0,425.7963814741667,430.6039038608333,1.9890832157,2.0080798958666666,0.72183477944
2021-12-31 07:21:00,364.30656828499997,8743.357638916666,365.30656828499997,1640928087.5,0.0,963.0,140.000419985,44.99950915625001,38.47365757116666,44.95759057191666,44.99836476158333,2.0,0.0,44785.084852,0.0,426.8406215458333,431.7470909516667,1.9926275290916668,2.0117892970833333,0.7291652078916666
2021-12-31 07:22:00,364.30726273333335,8743.374305583333,365.30726273333335,1640928147.5,0.0,963.0,140.00021581916667,44.999285684166665,38.450263278416664,44.95687218191667,44.99795561408334,2.0,0.0,44783.784455416666,0.0,421.9078798666667,426.6409132041667,1.97132314345,1.9898394178416667,0.7208650987858333
2021-12-31 07:23:00,364.307957175,8743.390972166666,365.307957175,1640928207.5,0.0,963.0,140.00021704333332,44.99929103350001,38.45478691833333,44.956822692416665,44.99808577733333,1.8333333333333333,0.0,44784.102102666664,0.0,424.2511861675,429.0379084183333,1.9794020032,1.9962978920833334,0.7204882930241666
2021-12-31 07:24:00,364.30865162083336,8743.407638916668,365.30865162083336,1640928267.5,0.0,963.0,140.0004166475,44.99948195141667,38.484375,44.95732144183333,44.998784014083334,2.0,0.0,44783.81099375,0.0,424.8507608658333,429.7151158208333,1.9873294789666665,2.0059934915583333,0.7235514049233333
2021-12-31 07:25:00,364.309346065,8743.424305583334,365.309346065,1640928327.5,0.0,963.0,140.00061313583333,44.99973263208333,38.47900972041666,44.957992049333335,44.99950638483333,2.0,0.0,44783.05303416667,0.0,426.4646885775,431.2838017725,1.9912518383916666,2.007088821775,0.7249749455366666
2021-12-31 07:26:00,364.3100405083333,8743.440972166667,365.3100405083333,1640928387.5,0.0,963.0,139.99996252166667,44.999996725500004,38.505208333333336,44.958806741,45.000528577833336,1.8333333333333333,0.0,44782.547475750005,0.0,426.0535582391667,430.95901111333336,1.9886878613916668,2.0074547640583336,0.725278022935
2021-12-31 07:27:00,364.310734955,8743.457638916667,365.310734955,1640928447.5,0.0,963.0,139.99945220333333,45.00036938783333,38.522348985916665,44.95953335441666,45.00107429125,1.75,0.0,44780.013543166664,0.0,426.04740973083335,430.8051316108333,1.9897416329666668,2.0089416792750003,0.7227577876875001
2021-12-31 07:28:00,364.31142939583333,8743.474305583333,365.31142939583333,1640928507.5,0.0,963.0,140.00014633833334,45.000486848166666,38.5,44.96008755841667,45.00145949416666,1.75,0.0,44779.618865,0.0,426.3747765783333,431.26331475999996,1.9889587626416667,2.0076247901166666,0.7248647799166666
2021-12-31 07:29:00,364.31212384500003,8743.490972166666,365.31212384500003,1640928567.5,0.0,963.0,139.99969176916667,45.00038154908333,38.510416666666664,44.96001800616667,45.00130798925,1.8333333333333333,0.0,44779.67737816666,0.0,425.4098548408333,430.20817225750005,1.9883173849166667,2.006537349391667,0.7243857135333333
2021-12-31 07:30:00,364.312818285,8743.507638916666,365.312818285,1640928627.5,0.0,963.0,140.00067663833332,45.000186127166664,38.46823749925,44.95938225174999,45.00039249966667,1.9166666666666667,0.0,44778.05244091666,0.0,424.4887726566667,429.23607196333336,1.9821112888666665,2.0007893789166666,0.7219443619391667
2021-12-31 07:31:00,364.3135127333333,8743.524305583333,365.3135127333333,1640928687.5,0.0,963.0,139.99969818333332,44.999829765583335,38.458333333333336,44.9584374165,44.99935453133333,1.75,0.0,44779.4217995,0.0,422.0751462125,426.83900248000003,1.977880339975,1.9958225527583335,0.7190681182641666
2021-12-31 07:32:00,364.31420717500004,8743.540972166667,365.31420717500004,1640928747.5,0.0,963.0,139.99905193083333,44.999890956,38.45990728025,44.95745544616667,44.9982603115,1.75,0.0,44780.16674675,0.0,422.8242495033333,427.5003862833333,1.9798247123083332,1.997938053583333,0.7200805793758334
2021-12-31 07:33:00,364.3149016208333,8743.557638916667,365.3149016208333,1640928807.5,0.0,963.0,140.00032242416668,44.999551188999995,38.4375,44.95694051733333,44.99813501683334,1.75,0.0,44780.94340133333,0.0,423.3155110641667,427.98811546416664,1.9836603368333332,2.000977276075,0.7200979576700001
2021-12-31 07:34:00,364.31559606499997,8743.574305583334,365.31559606499997,1640928867.5,0.0,963.0,140.0001254425,44.99956229391666,38.4396005985,44.957273558749996,44.998693206666665,1.75,0.0,44782.413219166665,0.0,424.36765454833335,429.14441017583334,1.9829717857583333,2.000244696191667,0.7207399161558333
2021-12-31 07:35:00,364.31629050833334,8743.590972166667,365.31629050833334,1640928927.5,0.0,963.0,140.00045691333332,44.999659381583335,38.4375,44.95779647208334,44.99921894841666,1.75,0.0,44782.59548541667,0.0,424.31865223666665,429.1645651933333,1.9801889440833333,1.9982464202583332,0.7213568781241667
2021-12-31 07:36:00,364.316984955,8743.607638916666,365.316984955,1640928987.5,0.0,963.0,139.99958687666665,44.999820973,38.45484026258333,44.958311216666665,44.99969282425,1.75,0.0,44782.61612625,0.0,426.276039725,431.09761744,1.9827394465333334,2.0005142782416665,0.7217239203175
2021-12-31 07:37:00,364.3176793958333,8743.624305583333,365.3176793958333,1640929047.5,0.0,963.0,140.00027579916667,44.99996993691667,38.460207231,44.958656336833336,45.00022375108333,1.75,0.0,44781.44700225,0.0,429.6157582166666,434.4543476666667,1.9834880368166667,2.0018110806,0.7263578199474999
2021-12-31 07:38:00,364.318373845,8743.640972166666,365.318373845,1640929107.5,0.0,963.0,139.99909388,45.000299095833334,38.48940875233333,44.95918161275,45.00063190333333,1.75,0.0,44779.4200555,0.0,429.96278463333334,434.8244413941666,1.980543101425,1.99917405665,0.7298174646058334
2021-12-31 07:39:00,364.319068285,8743.657638916668,365.319068285,1640929167.5,0.0,963.0,139.9996387125,45.00057664825,38.50967261908333,44.95990504033333,45.00150254441667,1.75,0.0,44781.140752,0.0,429.3672300875,434.186093665,1.9779981669416669,1.9963393120083335,0.7267865410483334
2021-12-31 07:40:00,364.31976273333333,8743.674305583334,365.31976273333333,1640929227.5,0.0,963.0,139.99961067666666,45.00057187908334,38.494212963,44.960343168916665,45.001696875,1.75,0.0,44783.73670375,0.0,430.5237012766667,435.4102899708334,1.9830415030750002,2.00139700145,0.7247947968758334
2021-12-31 07:41:00,364.320457175,8743.690972166667,365.320457175,1640929287.5,0.0,963.0,139.99964395333333,45.000418516083336,38.500273440916665,44.960117024999995,45.001201402166664,1.75,0.0,44785.17335833333,0.0,429.333983035,434.1879138225,1.9818886123,2.0003629847333335,0.7234639387166667
2021-12-31 07:42:00,364.3211516208333,8743.707638916667,365.3211516208333,1640929347.5,0.0,963.0,139.99984491916666,45.000105545249994,38.482575819,44.959181874416664,45.00009774266667,1.75,0.0,44786.84454525,0.0,429.3825537683333,434.22726987333334,1.986183607675,2.00419932375,0.7225785366483333
2021-12-31 07:43:00,364.321846065,8743.724305583333,365.321846065,1640929407.5,0.0,963.0,140.00025533583332,44.99963128258333,38.435210622666666,44.958093445833335,44.998945804250006,1.75,0.0,44787.01751325,0.0,429.7013616891666,434.6140354433333,1.9885799879333332,2.0074276749833335,0.7212140418775
2021-12-31 07:44:00,364.3225405083333,8743.740972166666,365.3225405083333,1640929467.5,0.0,963.0,139.999454925,44.999616667999994,38.41776012891666,44.95743772908333,44.99851800850001,1.75,0.0,44787.45380891667,0.0,427.549533165,432.4620882608333,1.9835785935583334,2.0018102533,0.7218348318616666
2021-12-31 07:45:00,364.32323495500003,8743.757638916666,365.32323495500003,1640929527.5,0.0,963.0,139.99958953833334,44.99937424983333,38.42980196883334,44.95717908775,44.99837832066667,1.5833333333333333,0.0,44787.279718833335,0.0,426.7105576975,431.61362023833334,1.983739025225,2.002407788791667,0.721851900885
2021-12-31 07:46:00,364.3239293958333,8743.774305583333,365.3239293958333,1640929587.5,0.0,963.0,140.000120935,44.99962355141667,38.43512761783333,44.95719627391667,44.9985508165,1.25,0.0,44783.487881500005,0.0,417.9547151883333,422.54138835416666,1.96635396785,1.9843292573666667,0.7081038219666667
2021-12-31 07:47:00,364.32462384499996,8743.790972166667,365.32462384499996,1640929647.5,0.0,963.0,140.00062650583334,44.99983301983334,38.4375,44.957675409249994,44.99922154708333,1.25,0.0,44782.26094766666,0.0,422.00349197500003,426.6656708783333,1.9726766826916666,1.99036938115,0.7092696370025
2021-12-31 07:48:00,364.32531828500004,8743.807638916667,365.32531828500004,1640929707.5,0.0,963.0,140.00054783833335,44.999964311666666,38.45935912616667,44.958335572833334,44.99985822433334,1.25,0.0,44782.28381258334,0.0,420.6949551866667,425.39097728416664,1.9678255746583335,1.9860172632,0.70903549947
2021-12-31 07:49:00,364.3260127333333,8743.824305583334,365.3260127333333,1640929767.5,0.0,963.0,139.99992445,45.000184400083334,38.493904533,44.959103556,45.00062062866667,1.25,0.0,44782.929172000004,0.0,421.465918435,426.1950616458333,1.9678944514,1.985949824475,0.7156325286716667
2021-12-31 07:50:00,364.32670717499997,8743.840972166667,365.32670717499997,1640929827.5,0.0,963.0,140.00149525666666,45.00038890525,38.49004690225,44.95978739258334,45.001361022666664,1.75,0.0,44784.716483833334,0.0,419.63221710166664,424.34759512333335,1.9692261657249999,1.9868987429333334,0.7105573211308333
2021-12-31 07:51:00,364.32740162083337,8743.857638916666,365.32740162083337,1640929887.5,0.0,963.0,140.00004405833334,45.00043131516667,38.50840239408333,44.960176078333326,45.001577427166666,2.0,0.0,44784.84186875,0.0,418.0076162633333,422.5439761966666,1.9659873213,1.9834420466083333,0.70487196114
2021-12-31 07:52:00,364.328096065,8743.874305583333,365.328096065,1640929947.5,0.0,963.0,140.00067082416666,45.000600401583334,38.4899415785,44.96041492991666,45.00184401841667,2.0,0.0,44785.6264285,0.0,418.465673665,423.06811607083336,1.9663159453999999,1.9841445937333333,0.7064527023408332
2021-12-31 07:53:00,364.3287905083334,8743.890972166666,365.3287905083334,1640930007.5,0.0,963.0,140.00119769166668,45.00046980891667,38.484375,44.9601585245,45.001245243166665,1.75,0.0,44788.319725333335,0.0,417.1442399316666,421.70945961666666,1.9660939593,1.9841361511416666,0.7018455363941666
2021-12-31 07:54:00,364.329484955,8743.907638916668,365.329484955,1640930067.5,0.0,963.0,139.99860006416665,45.0001262815,38.4679622565,44.959266781,45.000173246833334,1.75,0.0,44788.42954783334,0.0,425.62663071416665,430.2496153508334,1.9805630314166667,1.9981928224166667,0.7132692963658332
2021-12-31 07:55:00,364.33017939583334,8743.924305583334,365.33017939583334,1640930127.5,0.0,963.0,139.99948911750002,44.99983765041667,38.44247813075,44.95826270575,44.99918976841667,1.75,0.0,44791.10250483333,0.0,431.38387465249997,436.2935600775,1.9811953145583334,1.999820601175,0.7198425152033333
2021-12-31 07:56:00,364.330873845,8743.940972166667,365.330873845,1640930187.5,0.0,963.0,139.9989689675,44.999748858333334,38.442708333333336,44.95751635208333,44.99848311216667,1.75,0.0,44789.71606566667,0.0,432.6846417066667,437.47442014250004,1.981061433425,1.9994153391916667,0.7215872084366667
2021-12-31 07:57:00,364.331568285,8743.957638916667,365.331568285,1640930247.5,0.0,963.0,140.00035492666666,44.999539386583336,38.425126611416665,44.957237119000006,44.99836082066667,1.75,0.0,44789.20516791667,0.0,431.6007934491667,436.72295232000005,1.9774998323666668,1.9962949785666666,0.7230863469175
2021-12-31 07:58:00,364.3322627333334,8743.974305583333,365.3322627333334,1640930307.5,0.0,963.0,139.99931559416666,44.99969908516667,38.444395850166664,44.957465183083336,44.99880561041667,1.75,0.0,44790.675602,0.0,433.36679118166666,438.2312546875,1.979451919625,1.9976365739916666,0.7285492415658333
2021-12-31 07:59:00,364.332957175,8743.990972166666,365.332957175,1640930367.5,0.0,963.0,139.99921223833334,44.999744546916666,38.45577522325,44.958038563083335,44.999557859166664,1.75,0.0,44790.13741250001,0.0,435.20539596333333,440.1606139616667,1.9864754146583332,2.0047233358,0.7289639229399999
2021-12-31 08:00:00,364.33365162083334,8744.007638916666,365.33365162083334,1640930427.5,0.0,963.0,139.99935310166666,44.99992759383333,38.48175644566667,44.95869659675,45.00025446825,1.75,0.0,44788.93674833333,0.0,436.6683416166666,441.6782102516667,1.9855972784833333,2.0043252688249997,0.7293670322383333
2021-12-31 08:01:00,364.33434606500003,8744.024305583333,365.33434606500003,1640930487.5,0.0,963.0,139.99941508,45.000306861333335,38.48065906633334,44.9594254665,45.000918389750005,1.75,0.0,44787.28378891666,0.0,436.75570707083335,441.7811636975,1.9866361924583333,2.0053650119833333,0.73277141945
2021-12-31 08:02:00,364.33504050833335,8744.040972166667,365.33504050833335,1640930547.5,0.0,963.0,139.99969979083332,45.000308058416664,38.494791666666664,44.95968632183334,45.00094834025,1.75,0.0,44790.01885725,0.0,439.49641889916666,444.4980776233333,1.9909638204833333,2.009619553091667,0.7342639283283333
2021-12-31 08:03:00,364.33573495499996,8744.057638916667,365.33573495499996,1640930607.5,0.0,963.0,139.99974884666668,45.00051203266667,38.5,44.95971193025,45.00110095308333,1.75,0.0,44792.075256250006,0.0,439.0018287133333,444.0615852358333,1.9917954056083333,2.0105179393333334,0.7333127513625
2021-12-31 08:04:00,364.33642939583336,8744.074305583334,365.33642939583336,1640930667.5,0.0,963.0,139.99970618416668,45.000551192833335,38.532106296833334,44.95992700916667,45.00124659316666,1.75,0.0,44791.93008508333,0.0,439.32785290583337,444.3750318316667,1.9920150827666667,2.0107446639333335,0.7360318556725001
2021-12-31 08:05:00,364.337123845,8744.090972166667,365.337123845,1640930727.5,0.0,963.0,140.0003295875,45.00049963733333,38.54734347441667,44.96017608633333,45.00148496258333,1.75,0.0,44794.45301708334,0.0,438.644921565,443.7175163525,1.9949144502666665,2.01374372545,0.7352249066400001
2021-12-31 08:06:00,364.33781828499997,8744.107638916666,365.33781828499997,1640930787.5,0.0,963.0,139.99946742416668,45.00065458458334,38.560291230333334,44.960263822416664,45.00149160375,1.75,0.0,44796.55525900001,0.0,428.1430175983333,432.89573531166667,1.9801320904916668,1.997681838925,0.7204966992658334
2021-12-31 08:07:00,364.33851273333335,8744.124305583333,365.33851273333335,1640930847.5,0.0,963.0,140.0001033975,45.00076041008333,38.5625,44.960121006166666,45.00133672016667,1.75,0.0,44793.64554358334,0.0,424.7345521008333,429.8667738075,1.9745483000666668,1.9932488246,0.7140305415041667
2021-12-31 08:08:00,364.339207175,8744.140972166666,365.339207175,1640930907.5,0.0,963.0,139.99984607166667,45.00063346291666,38.565750030333334,44.96031158025,45.00151697091667,1.75,0.0,44798.149689666665,0.0,420.46817952833334,425.00569163666665,1.9732826227,1.9904002099083333,0.70320455308
2021-12-31 08:09:00,364.33990162083336,8744.157638916668,365.33990162083336,1640930967.5,0.0,963.0,139.99986137083332,45.00011486641667,38.557291666666664,44.959890455166665,45.0008158195,1.75,0.0,44804.70507808333,0.0,435.53565848249997,440.23640808416667,2.001536171975,2.0189031897833334,0.7216541323858333
2021-12-31 08:10:00,364.340596065,8744.174305583334,365.340596065,1640931027.5,0.0,963.0,139.999946375,44.99986529441667,38.52945026175,44.958726713833336,44.99958570383333,1.75,0.0,44804.95578408334,0.0,440.6126405033333,445.6573722075,2.0132770352416665,2.0317220591833336,0.72909805449
2021-12-31 08:11:00,364.3412905083333,8744.190972166667,365.3412905083333,1640931087.5,0.0,963.0,139.99973019,44.999345895333335,38.4997381285,44.95745097783333,44.998318633749996,1.75,0.0,44802.66784083333,0.0,440.386152135,445.479360515,2.0140302612,2.033305674383333,0.7310583370516667
2021-12-31 08:12:00,364.341984955,8744.207638916667,365.341984955,1640931147.5,0.0,963.0,140.00007311416667,44.99918998241666,38.50109346225,44.9566681645,44.9977133735,1.75,0.0,44801.944845,0.0,438.0557968708333,443.0996978791666,2.0053170912166665,2.0241920265,0.7322021368075
2021-12-31 08:13:00,364.34267939583333,8744.224305583333,365.34267939583333,1640931207.5,0.0,963.0,139.99963393666667,44.99916377825,38.50506445675,44.956687056499995,44.998043146250005,1.75,0.0,44801.591595666665,0.0,438.9669976883333,444.0089273075,2.008643477658333,2.027412555925,0.7318423123641667
2021-12-31 08:14:00,364.34337384500003,8744.240972166666,365.34337384500003,1640931267.5,0.0,963.0,139.99950979916665,44.999222597,38.5,44.95732099108333,44.99891494641667,1.75,0.0,44801.26983775,0.0,437.9607702166666,442.88784468166665,2.0090842598416665,2.02787668135,0.7317666446933333
2021-12-31 08:15:00,364.344068285,8744.257638916666,365.344068285,1640931327.5,0.0,963.0,139.999279795,44.999373914333326,38.493162243916665,44.957821961916665,44.999286109416666,1.75,0.0,44800.904118,0.0,439.0024354458333,444.0883416658333,2.0087930193166668,2.0276251924083333,0.7313253915625001
2021-12-31 08:16:00,364.3447627333333,8744.274305583333,365.3447627333333,1640931387.5,0.0,963.0,139.999569135,44.999523444,38.52064916,44.95836978525,44.99989920383334,1.75,0.0,44799.81839258334,0.0,433.9136449308333,438.9838847216667,1.9980537397000002,2.017011392325,0.7289602234283333
2021-12-31 08:17:00,364.34545717500004,8744.290972166667,365.34545717500004,1640931447.5,0.0,963.0,139.99963896416668,44.999891835916664,38.52177770141667,44.959013825583334,45.00061055775,1.75,0.0,44801.38674966667,0.0,430.56277702250003,435.2880836,1.9893725325083331,2.0079098991333333,0.7213586169358334
2021-12-31 08:18:00,364.3461516208333,8744.307638916667,365.3461516208333,1640931507.5,0.0,963.0,139.99939419916666,45.00016640283334,38.557233965416664,44.959524454833335,45.001003692833336,1.75,0.0,44804.15368991666,0.0,431.86186821666666,436.8638060133333,1.9944285234666665,2.013125555283333,0.7272219657158333
2021-12-31 08:19:00,364.34684606499997,8744.324305583334,365.34684606499997,1640931567.5,0.0,963.0,140.00019420083333,45.000302831,38.552083333333336,44.959969844583334,45.00135662741667,1.4166666666666667,0.0,44806.232577916664,0.0,441.6693519558333,446.66358943333336,2.01807441405,2.035892886525,0.7282795428808333
2021-12-31 08:20:00,364.34754050833334,8744.340972166667,365.34754050833334,1640931627.5,0.0,963.0,140.0000366975,45.000464274083335,38.572916666666664,44.96017919966667,45.00147580066667,1.25,0.0,44808.98470775,0.0,447.0090032516667,452.1075645458333,2.022216985775,2.0411188158833333,0.7339323199908333
2021-12-31 08:21:00,364.348234955,8744.357638916666,365.348234955,1640931687.5,0.0,963.0,139.99957968833334,45.00062019041667,38.56941688716667,44.96016011058333,45.001462586416665,1.4166666666666667,0.0,44805.803713,0.0,448.51800476833336,453.5848505666667,2.0213585737083335,2.0401755271333335,0.7346128200833334
2021-12-31 08:22:00,364.3489293958333,8744.374305583333,365.3489293958333,1640931747.5,0.0,963.0,139.99922900583334,45.000426459416666,38.5625,44.959972761500005,45.001059828749995,1.75,0.0,44804.32691633334,0.0,435.5807128083333,440.0466817825,1.9954585710333335,2.0145517254666667,0.7209376962983334
2021-12-31 08:23:00,364.349623845,8744.390972166666,365.349623845,1640931807.5,0.0,963.0,140.0004690725,45.000057014166664,38.50015668233333,44.95910675283333,45.00001537149999,1.4166666666666667,0.0,44805.5770245,0.0,438.41853158666663,443.3115267041667,1.9982565750249999,2.0172294214583335,0.7258624071091666
2021-12-31 08:24:00,364.350318285,8744.407638916668,365.350318285,1640931867.5,0.0,963.0,140.00038445833334,44.99965764275,38.5,44.957746379583334,44.99847758041667,1.5833333333333333,0.0,44809.04002158333,0.0,433.55846929083333,438.68372313500004,1.9929804560833333,2.011645313258333,0.7208880888249999
2021-12-31 08:25:00,364.35101273333333,8744.424305583334,365.35101273333333,1640931927.5,0.0,963.0,140.00084579083332,44.99948887791667,38.471611721583336,44.95686788783333,44.99787945083333,1.25,0.0,44810.89733675,0.0,437.7103808125,442.6696502125,2.007934381591667,2.025655452466667,0.7252349287941667
2021-12-31 08:26:00,364.351707175,8744.440972166667,365.351707175,1640931987.5,0.0,963.0,139.9991564441667,44.999251358083335,38.454599656166664,44.956578823916665,44.9977325275,1.4166666666666667,0.0,44810.0719215,0.0,442.7634884716667,447.84122140999995,2.019047367308333,2.040618127925,0.7317941276225
2021-12-31 08:27:00,364.3524016208333,8744.457638916667,365.3524016208333,1640932047.5,0.0,963.0,139.99977667333334,44.99931131099999,38.45080241833333,44.95675397983334,44.99802829325,1.75,0.0,44810.096796833335,0.0,444.6349322016667,449.7516442075,2.016069861925,2.0348538455000003,0.7354619340075
2021-12-31 08:28:00,364.353096065,8744.474305583333,365.353096065,1640932107.5,0.0,963.0,139.99815361833333,44.99950523608334,38.46875,44.95721876708333,44.99866065016667,1.75,0.0,44808.80648608333,0.0,444.8196376166666,449.9295941533333,2.0173733135250003,2.0368098492916666,0.7379755737641668
2021-12-31 08:29:00,364.3537905083333,8744.490972166666,365.3537905083333,1640932167.5,0.0,963.0,139.99963638083332,44.99971196733333,38.469917329333335,44.957775680666664,44.999297840333334,1.75,0.0,44808.03674733333,0.0,449.08869742083334,454.2004610316667,2.0108926138666665,2.0300263667333334,0.7385273096208333
2021-12-31 08:30:00,364.35448495500003,8744.507638916666,365.35448495500003,1640932227.5,0.0,963.0,139.99984690416667,44.9999866075,38.47109692783334,44.95836401508333,44.999868903499994,1.75,0.0,44808.54001291667,0.0,455.3492771333333,460.04218620583333,2.0177930334166665,2.0340964368583334,0.7363009054533333
2021-12-31 08:31:00,364.3551793958333,8744.524305583333,365.3551793958333,1640932287.5,0.0,963.0,140.00001392,45.00004512275,38.4691528545,44.95888837483333,45.0003320945,1.75,0.0,44810.442092083336,0.0,455.38563285833334,460.66881849,2.0330269825833334,2.051921259933333,0.7405359453391666
2021-12-31 08:32:00,364.35587384499996,8744.540972166667,365.35587384499996,1640932347.5,0.0,963.0,139.99976995333333,45.000282515916666,38.479166666666664,44.95916917341666,45.00064035491667,1.9166666666666667,0.0,44809.92273,0.0,455.25604477999997,460.63223188666666,2.0248912265916665,2.044792127575,0.7427578685574999
2021-12-31 08:33:00,364.35656828500004,8744.557638916667,365.35656828500004,1640932407.5,0.0,963.0,140.00157711083332,45.00049116583333,38.5,44.959680585583335,45.00114489333333,2.0,0.0,44808.066875916666,0.0,455.1924297058333,460.93033098666666,2.0247325987833333,2.0458236648833332,0.7428145713241667
2021-12-31 08:34:00,364.3572627333333,8744.574305583334,365.3572627333333,1640932467.5,0.0,963.0,140.0001252625,45.000577377666666,38.52503618758333,44.959947191,45.0012893805,2.0,0.0,44809.098452833336,0.0,452.8228722941667,458.29395636833334,2.020226619833333,2.039697200775,0.744351586925
2021-12-31 08:35:00,364.35795717499997,8744.590972166667,365.35795717499997,1640932527.5,0.0,963.0,140.0010483625,45.00067617683333,38.55346171941667,44.9602071765,45.00150630824999,2.0,0.0,44809.15127733333,0.0,451.3543808658333,456.5939852275,2.0174149286666667,2.036793711575,0.7451867033966666
2021-12-31 08:36:00,364.35865162083337,8744.607638916666,365.35865162083337,1640932587.5,0.0,963.0,139.99971463833333,45.00055641825,38.51822101491667,44.96019827833334,45.001526642916666,2.0,0.0,44809.850474750005,0.0,444.94033459083334,449.98039842416665,2.0140730771916666,2.0332244107666666,0.7376126404275
2021-12-31 08:37:00,364.359346065,8744.624305583333,365.359346065,1640932647.5,0.0,963.0,139.999859815,45.00041965633333,38.52883272458333,44.959962127000004,45.0010647385,1.9166666666666667,0.0,44810.24475525,0.0,444.04106214833337,449.20474494416663,2.0135242367583333,2.0324833720333335,0.73628389275
2021-12-31 08:38:00,364.3600405083334,8744.640972166666,365.3600405083334,1640932707.5,0.0,963.0,140.00057744083333,45.00012707058334,38.50771066108333,44.95909043783333,45.0000060905,1.9166666666666667,0.0,44814.163845916664,0.0,444.6758468141666,449.7817156566667,2.0150673460666666,2.033841271075,0.7378942713225
2021-12-31 08:39:00,364.360734955,8744.657638916668,365.360734955,1640932767.5,0.0,963.0,140.00092424250002,44.999733775083335,38.48696188625,44.95799686841667,44.998896823416665,1.9166666666666667,0.0,44814.26461208333,0.0,447.8758470675,453.173265675,2.03103223915,2.050207986591667,0.7367369252291667
2021-12-31 08:40:00,364.36142939583334,8744.674305583334,365.36142939583334,1640932827.5,0.0,963.0,140.00082942416665,44.999540097166665,38.47440626033333,44.95716872924999,44.99820875983334,2.0,0.0,44814.31729925,0.0,447.96739507166666,453.12194774166665,2.0238400553666667,2.0434135720583333,0.745529643805
2021-12-31 08:41:00,364.362123845,8744.690972166667,365.362123845,1640932887.5,0.0,963.0,140.00030706833334,44.99916129266666,38.43885655808334,44.956727228666665,44.99784655049999,2.0,0.0,44814.18777408334,0.0,446.6537121933333,451.9205209483334,2.0186407654916665,2.0380254203916666,0.7445157986825
2021-12-31 08:42:00,364.362818285,8744.707638916667,365.362818285,1640932947.5,0.0,963.0,140.0009087325,44.99912105016667,38.44282343458333,44.95676394158334,44.99807987483334,2.0,0.0,44811.91515375001,0.0,445.50297538166666,450.8039835141667,2.01829887625,2.0378750745833334,0.74957326939
2021-12-31 08:43:00,364.3635127333334,8744.724305583333,365.3635127333334,1640933007.5,0.0,963.0,139.99980489916666,44.99941103191667,38.442708333333336,44.957163043083334,44.998605618,1.4166666666666667,0.0,44810.88090733333,0.0,438.95060225333333,444.1739578525,2.007160433891667,2.027072991116667,0.7398289220475
2021-12-31 08:44:00,364.364207175,8744.740972166666,365.364207175,1640933067.5,0.0,963.0,140.00022539833333,44.99966488683333,38.442708333333336,44.95778044825,44.99929411283333,1.25,0.0,44808.34811375,0.0,438.6200056,443.7374396075,2.005555729791667,2.024556358525,0.7433931623191666
2021-12-31 08:45:00,364.36490162083334,8744.757638916666,365.36490162083334,1640933127.5,0.0,963.0,139.99898375166666,44.99982759716667,38.442708333333336,44.95851522358333,44.999999614,1.25,0.0,44809.42407525,0.0,438.15318170583333,443.2262043358333,2.0052238698583333,2.0242706280916667,0.7407163576225
2021-12-31 08:46:00,364.36559606500003,8744.774305583333,365.36559606500003,1640933187.5,0.0,963.0,139.9999795925,45.00010633775,38.46566173791667,44.95891163108333,45.000334719499996,1.25,0.0,44809.79542316667,0.0,440.2081404483333,445.29526463916665,2.006211836208333,2.025188576225,0.7425188967166667
2021-12-31 08:47:00,364.36629050833335,8744.790972166667,365.36629050833335,1640933247.5,0.0,963.0,139.99948359333334,45.00038551191667,38.491309905416664,44.95942911925,45.00087671933333,1.25,0.0,44809.40454033334,0.0,444.174303695,449.3229899675,2.009581026533333,2.0286725603666667,0.7472078482033333
2021-12-31 08:48:00,364.36698495499996,8744.807638916667,365.36698495499996,1640933307.5,0.0,963.0,140.00102415083333,45.00051153258334,38.50221815416666,44.95991639783333,45.001310939166665,1.25,0.0,44814.66131833333,0.0,445.49645981083336,450.6053321883333,2.0075376697583334,2.0269429869916666,0.7455422278791667
2021-12-31 08:49:00,364.36767939583336,8744.824305583334,365.36767939583336,1640933367.5,0.0,963.0,140.0008378825,45.000759837749996,38.52683101783333,44.96050405374999,45.00192452458333,1.75,0.0,44817.0960245,0.0,447.30068522416667,452.3310429358333,2.019305025275,2.037639711366667,0.7457128675691665
2021-12-31 08:50:00,364.368373845,8744.840972166667,365.368373845,1640933427.5,0.0,963.0,140.0007038025,45.000981848416664,38.54984729491667,44.960874297083336,45.002179552499996,2.0,0.0,44816.78008591667,0.0,449.15376021416665,454.39939402333334,2.0201214768,2.039641089158333,0.7420460469808333
2021-12-31 08:51:00,364.36906828499997,8744.857638916666,365.36906828499997,1640933487.5,0.0,963.0,140.00060649083332,45.00069467166667,38.51408907341666,44.960586464833334,45.00172058966667,2.0,0.0,44817.81997925,0.0,447.5968924666667,452.8389436891667,2.012793777725,2.0321513661666666,0.7412481994558333
2021-12-31 08:52:00,364.36976273333335,8744.874305583333,365.36976273333335,1640933547.5,0.0,963.0,140.0002672775,45.00038016233333,38.46760531133334,44.95969950416667,45.00077054283333,2.0,0.0,44819.43674058333,0.0,447.5324438758333,452.43982525083334,2.01592463785,2.0330291670166667,0.7424565615950001
2021-12-31 08:53:00,364.370457175,8744.890972166666,365.370457175,1640933607.5,0.0,963.0,140.0001003,45.000273526916665,38.483693281,44.95853401816667,44.999405175,2.0,0.0,44818.72647841667,0.0,453.87008446749996,459.1805602416667,2.0256858615416666,2.0455664285916666,0.7480905893216666
2021-12-31 08:54:00,364.37115162083336,8744.907638916668,365.37115162083336,1640933667.5,0.0,963.0,140.00063722916667,45.00004951308333,38.46951352533333,44.957838690833334,44.99881016366667,2.0,0.0,44818.90349433333,0.0,454.44931831916665,460.0293265491666,2.01124859785,2.0307864379500002,0.7493854364766667
2021-12-31 08:55:00,364.371846065,8744.924305583334,365.371846065,1640933727.5,0.0,963.0,140.00073273916666,44.99992345541667,38.4512294445,44.95783326866667,44.99907370083333,1.4166666666666667,0.0,44821.3702465,0.0,450.53285857249995,455.89152654583336,2.015203178775,2.0342510467333335,0.7499969247474999
2021-12-31 08:56:00,364.3725405083333,8744.940972166667,365.3725405083333,1640933787.5,0.0,963.0,140.000549015,45.00011751533333,38.46633287291667,44.958326465166664,44.999817914333335,1.25,0.0,44822.49479741667,0.0,448.46586185416663,453.69902256916663,2.020914575925,2.040631965075,0.7483502216641668
2021-12-31 08:57:00,364.373234955,8744.957638916667,365.373234955,1640933847.5,0.0,963.0,140.000247975,45.0002419125,38.496880062083335,44.959114815750006,45.0007273065,1.25,0.0,44824.155407666665,0.0,452.1467042683333,457.5176760516667,2.0268224445916667,2.045561514775,0.7568326274733334
2021-12-31 08:58:00,364.37392939583333,8744.974305583333,365.37392939583333,1640933907.5,0.0,963.0,139.99989374666666,45.000741409583334,38.514248291583336,44.95992878616667,45.001455628916666,1.25,0.0,44823.70921766667,0.0,457.10822094249994,462.44634077083333,2.047341653066667,2.067981513,0.7532981662658332
2021-12-31 08:59:00,364.37462384500003,8744.990972166666,365.37462384500003,1640933967.5,0.0,963.0,139.99973430666668,45.000963402416666,38.567708333333336,44.96068893491667,45.002205436333334,1.75,0.0,44822.714491,0.0,456.01747998166667,461.4536956341667,2.030366678875,2.0505996714833334,0.7523011731950001
2021-12-31 09:00:00,364.375318285,8745.007638916666,365.375318285,1640934027.5,0.0,963.0,140.00019348666666,45.00117972075,38.59894663308334,44.96141385866667,45.00279147008334,1.75,0.0,44822.945725,0.0,458.0645183891667,463.5199490116667,2.023066910308333,2.0427284751583334,0.75572874266
2021-12-31 09:01:00,364.3760127333333,8745.024305583333,365.3760127333333,1640934087.5,0.0,963.0,140.0002798375,45.001323869083336,38.619791666666664,44.962059997666664,45.003504911,1.75,0.0,44825.12447983333,0.0,453.12585222666667,458.474476735,2.019597569575,2.039059123925,0.7525427677691666
2021-12-31 09:02:00,364.37670717500004,8745.040972166667,365.37670717500004,1640934147.5,0.0,963.0,140.0003982325,45.00122801575,38.61452821866667,44.96206741258334,45.003125632250004,1.75,0.0,44826.77911633334,0.0,453.22584069916667,458.64839154249995,2.0214501011833335,2.0414515059083334,0.7621366004991666
2021-12-31 09:03:00,364.3774016208333,8745.057638916667,365.3774016208333,1640934207.5,0.0,963.0,139.99869239916666,45.000929841916665,38.62180593925,44.961165170083326,45.00199912316666,1.75,0.0,44827.6081375,0.0,449.7113569241667,455.16047425833335,2.0159807582416667,2.035748780825,0.7641872475749999
2021-12-31 09:04:00,364.37809606499997,8745.074305583334,365.37809606499997,1640934267.5,0.0,963.0,139.999731385,45.00019302241666,38.60836162141667,44.9596936015,45.000480012416666,1.75,0.0,44829.87837083333,0.0,440.5489891666667,445.8306020333334,2.014910643725,2.034644521708333,0.7513495558050001
2021-12-31 09:05:00,364.37879050833334,8745.090972166667,365.37879050833334,1640934327.5,0.0,963.0,140.00024131249998,44.99966643275,38.56945398358334,44.95837444625,44.999190296416664,1.25,0.0,44831.279923166665,0.0,434.9071355341667,439.94522806916666,2.009274488325,2.028368785,0.7419563391391667
2021-12-31 09:06:00,364.379484955,8745.107638916666,365.379484955,1640934387.5,0.0,963.0,139.99989529833334,44.999458036166665,38.559718737000004,44.957537081,44.99853966575,1.4166666666666667,0.0,44832.0001225,0.0,435.64579288916667,440.76532009249996,2.009519239458333,2.0288918125166666,0.7493686420991666
2021-12-31 09:07:00,364.3801793958333,8745.124305583333,365.3801793958333,1640934447.5,0.0,963.0,140.00030917416666,44.99953490233333,38.569247303666664,44.957506012833335,44.99886198041667,1.4166666666666667,0.0,44833.22284141667,0.0,441.3474899441667,446.25295031,2.023165115675,2.0436438178333334,0.752380416485
2021-12-31 09:08:00,364.380873845,8745.140972166666,365.380873845,1640934507.5,0.0,963.0,139.99986902416666,44.99983392083333,38.575066137583335,44.95818753808334,44.999817428916664,1.75,0.0,44834.282323499996,0.0,461.44311730333334,466.6889972858333,2.046195856508333,2.067158215566667,0.7584987917566667
2021-12-31 09:09:00,364.381568285,8745.157638916668,365.381568285,1640934567.5,0.0,963.0,139.9985572966667,45.000036129166666,38.612975368166666,44.959304654499995,45.00096977141666,1.75,0.0,44834.58016616667,0.0,452.62403389083335,457.9234252175,2.0311072070833336,2.051725978775,0.7619708487175
2021-12-31 09:10:00,364.38226273333333,8745.174305583334,365.38226273333333,1640934627.5,0.0,963.0,139.99971295833333,45.000579400499994,38.666104405999995,44.960169991083326,45.001805991,1.75,0.0,44833.87124566667,0.0,454.05119118500005,459.5187230316667,2.0279713224083333,2.0478940027166668,0.7652911315633334
2021-12-31 09:11:00,364.382957175,8745.190972166667,365.382957175,1640934687.5,0.0,963.0,139.99948139083332,45.00082255983333,38.68521062275,44.961168451750005,45.00287871458334,1.75,0.0,44832.19543008334,0.0,451.59059612416667,457.0451993725,2.029369506825,2.049413555833333,0.7642957398241667
2021-12-31 09:12:00,364.3836516208333,8745.207638916667,365.3836516208333,1640934747.5,0.0,963.0,140.0005894375,45.000978915833336,38.65625,44.96173980808334,45.00331005333334,1.75,0.0,44837.083133,0.0,443.40093145,448.75702415583334,2.0185571164583336,2.038375279133333,0.76001714385
2021-12-31 09:13:00,364.384346065,8745.224305583333,365.384346065,1640934807.5,0.0,963.0,140.00069082166667,45.00090165475,38.6565763595,44.96129411766666,45.00232622308334,1.8333333333333333,0.0,44837.67398683333,0.0,440.87437578333333,446.00963408,2.0148983052083334,2.0343621168583335,0.7592466357641667
2021-12-31 09:14:00,364.3850405083333,8745.240972166666,365.3850405083333,1640934867.5,0.0,963.0,139.99960332499998,45.00056346183334,38.661858974333335,44.96011508191666,45.001051286250004,1.75,0.0,44839.34631958333,0.0,441.7985057491667,446.9990744908334,2.0151870211,2.0346613704,0.7576693278266666
2021-12-31 09:15:00,364.38573495500003,8745.257638916666,365.38573495500003,1640934927.5,0.0,963.0,140.00035414666667,45.00037620758334,38.668127204583335,44.95922275625,45.00020152049999,1.75,0.0,44841.9023675,0.0,440.80589579416664,445.97762123583334,2.0156717250916665,2.0351879048833332,0.7544708571291667
2021-12-31 09:16:00,364.3864293958333,8745.274305583333,365.3864293958333,1640934987.5,0.0,963.0,140.00082028166665,45.000298605000005,38.67754120875,44.95883850358334,45.000117067249995,1.9166666666666667,0.0,44842.70000125,0.0,446.84180341166666,451.88151407000004,2.0211565641416667,2.040649717075,0.7577465530591666
2021-12-31 09:17:00,364.38712384499996,8745.290972166667,365.38712384499996,1640935047.5,0.0,963.0,140.00035048833334,45.00041069533333,38.7008070055,44.95911203841666,45.000692782916666,1.9166666666666667,0.0,44841.16991225001,0.0,462.0168959991667,467.5274243858333,2.0428028250416665,2.0640140991833333,0.7665276363116668
2021-12-31 09:18:00,364.38781828500004,8745.307638916667,365.38781828500004,1640935107.5,0.0,963.0,140.0008890275,45.000722727416665,38.718531849916666,44.959929724333335,45.001495190583334,2.0,0.0,44841.140866,0.0,455.116515815,460.71005274416666,2.0326277012083334,2.0517722886666667,0.7681934415266666
2021-12-31 09:19:00,364.3885127333333,8745.324305583334,365.3885127333333,1640935167.5,0.0,963.0,140.00073973333335,45.000951390833336,38.7542713845,44.960746334750006,45.00235994383333,2.0,0.0,44843.333536666665,0.0,452.26125974916664,457.88673702666665,2.0380080456500003,2.059399008258333,0.7624426442225
2021-12-31 09:20:00,364.38920717499997,8745.340972166667,365.38920717499997,1640935227.5,0.0,963.0,139.99982596416666,45.000960671083334,38.774058616333335,44.96132819983333,45.00270302516666,2.0,0.0,44846.99783183334,0.0,447.56363257333334,453.05639039166664,2.024480851025,2.0462832019,0.7501264379075
2021-12-31 09:21:00,364.38990162083337,8745.357638916666,365.38990162083337,1640935287.5,0.0,963.0,140.00103089,45.000824399416665,38.796875,44.96120700141666,45.00232851683333,2.0,0.0,44849.557716250005,0.0,444.01489284583334,449.1358759116667,2.0167155204416667,2.03720806775,0.741760255915
2021-12-31 09:22:00,364.390596065,8745.374305583333,365.390596065,1640935347.5,0.0,963.0,140.0006774325,45.00055761758333,38.777420109750004,44.96046973283333,45.001639745666665,2.0,0.0,44849.61753816667,0.0,445.5483259275,450.6548148233333,2.023267377108333,2.0432855199,0.7425302850591667
2021-12-31 09:23:00,364.3912905083334,8745.390972166666,365.3912905083334,1640935407.5,0.0,963.0,140.00058759416666,45.00040883116667,38.775250872583335,44.959734890666674,45.000802360083334,2.0,0.0,44849.93861875,0.0,442.93394156166664,448.1391517033333,2.0181918437,2.0378947551583333,0.74938260244
2021-12-31 09:24:00,364.391984955,8745.407638916668,365.391984955,1640935467.5,0.0,963.0,140.00051751666666,45.00025206158333,38.760309450583335,44.95938192691667,45.00062316791667,2.0,0.0,44851.21412708334,0.0,442.56123996416665,447.4782233608333,2.0127181880916667,2.031929277366667,0.752286183325
2021-12-31 09:25:00,364.39267939583334,8745.424305583334,365.39267939583334,1640935527.5,0.0,963.0,140.00026094666666,45.00049942075,38.82177354291667,44.959503441833334,45.000894105250005,2.0,0.0,44852.98395133333,0.0,442.58179140166664,447.8395394491667,2.0177469356333333,2.0373923757833334,0.7559981886774999
2021-12-31 09:26:00,364.393373845,8745.440972166667,365.393373845,1640935587.5,0.0,963.0,140.0014489275,45.00066116358334,38.838541666666664,44.96009736425,45.00171720633333,2.0,0.0,44856.128462249995,0.0,444.6075122341667,449.7536530291666,2.030634323683333,2.0492222522166665,0.7494669366058333
2021-12-31 09:27:00,364.394068285,8745.457638916667,365.394068285,1640935647.5,0.0,963.0,140.00146159583332,45.000804572499995,38.873316678416664,44.96077967366667,45.00244564383333,2.0,0.0,44858.188095,0.0,451.5866800291667,457.07872477999996,2.03910071915,2.057310765125,0.7529679873949999
2021-12-31 09:28:00,364.3947627333334,8745.474305583333,365.3947627333334,1640935707.5,0.0,963.0,140.00044665833335,45.00084102733334,38.885416666666664,44.96100456116667,45.00245161483334,2.0,0.0,44859.918102166666,0.0,443.1287571333333,448.6164689958334,2.0246580514666666,2.0456610496,0.7461443768583332
2021-12-31 09:29:00,364.395457175,8745.490972166666,365.395457175,1640935767.5,0.0,963.0,140.00316403916668,45.00071607941667,38.866214514666666,44.9605908865,45.00177925775,1.5833333333333333,0.0,44874.9534425,0.0,443.02011562916664,448.2731208175,2.0192404934416666,2.0391004964749997,0.7489830409633332
2021-12-31 09:30:00,364.39615162083334,8745.507638916666,365.39615162083334,1640935827.5,0.0,963.0,139.99995665916666,45.00033253825,38.87615740741666,44.95986337233333,45.00101406316667,1.25,0.0,44868.9536495,0.0,442.5574375275,447.83425848416664,2.017054889258333,2.0371318363,0.7550291784950001
2021-12-31 09:31:00,364.39684606500003,8745.524305583333,365.39684606500003,1640935887.5,0.0,963.0,139.99954532833334,45.00020637466667,38.862969166333336,44.95906742775,45.00022495658333,1.25,0.0,44863.422480333335,0.0,441.81494249083335,447.1079284708333,2.014423291675,2.0342577958666666,0.7635231237716668
2021-12-31 09:32:00,364.39754050833335,8745.540972166667,365.39754050833335,1640935947.5,0.0,963.0,139.99879085833334,45.000214483166666,38.88713459858334,44.958747222,45.00002097908333,1.25,0.0,44864.66574233333,0.0,442.73737056916667,448.0395441741667,2.0147782080333334,2.034293550191667,0.7576011568966666
2021-12-31 09:33:00,364.39823495499996,8745.557638916667,365.39823495499996,1640936007.5,0.0,963.0,140.0006394125,45.000430455583334,38.903557658666664,44.958992298,45.000603107500005,1.4166666666666667,0.0,44862.88023325,0.0,444.61770406333335,449.8473007283333,2.0164808823333336,2.035991593475,0.7599644559033334
2021-12-31 09:34:00,364.39892939583336,8745.574305583334,365.39892939583336,1640936067.5,0.0,963.0,139.99947710916666,45.000593245333334,38.914485165833334,44.95958050675,45.001098490416666,1.25,0.0,44860.67325166666,0.0,449.72002784,455.04525502583334,2.0212607765499997,2.040799588791667,0.7624046039016666
2021-12-31 09:35:00,364.399623845,8745.590972166667,365.399623845,1640936127.5,0.0,963.0,139.99986760166666,45.00061676316667,38.93574935616667,44.960116284916666,45.00168668025,1.4166666666666667,0.0,44859.85416925,0.0,446.48311537,451.80366429583336,2.017189124666667,2.037175445675,0.762394869705
2021-12-31 09:36:00,364.40031828499997,8745.607638916666,365.40031828499997,1640936187.5,0.0,963.0,140.00010335916667,45.000558821999995,38.92123096733334,44.96005133383333,45.00134679633334,1.25,0.0,44860.14175791667,0.0,443.8509454033333,449.1678551041667,2.0098600596,2.029726674725,0.7611757703341667
2021-12-31 09:37:00,364.40101273333335,8745.624305583333,365.40101273333335,1640936247.5,0.0,963.0,139.99696894666667,45.00037530516667,38.87756100366666,44.95931457925,45.00059579708333,1.25,0.0,44867.765355083335,0.0,445.7575615425,451.0651131816667,2.011311897158333,2.030940269641667,0.7649463553025
2021-12-31 09:38:00,364.401707175,8745.640972166666,365.401707175,1640936307.5,0.0,963.0,139.99737324583333,45.00027963825,38.886423699666665,44.95857811849999,44.999856123499995,1.5833333333333333,0.0,44868.69166558333,0.0,446.92874237083333,452.3173362966666,2.015993914225,2.035840227825,0.7721051531783334
2021-12-31 09:39:00,364.40240162083336,8745.657638916668,365.40240162083336,1640936367.5,0.0,963.0,139.9986216325,45.00011847258333,38.92224002625,44.95828087499999,44.9996643025,1.75,0.0,44871.999481,0.0,447.4560264008333,453.0285754575,2.0211628212916666,2.0412262447333336,0.7744133805458334
2021-12-31 09:40:00,364.403096065,8745.674305583334,365.403096065,1640936427.5,0.0,963.0,139.99636194833332,45.000330157583335,38.9375,44.95868355225,45.000345062916665,1.75,0.0,44862.001660333335,0.0,441.55283825583336,447.04592574000003,2.0232113702666665,2.0432318792833333,0.7695359369033333
2021-12-31 09:41:00,364.4037905083333,8745.690972166667,365.4037905083333,1640936487.5,0.0,963.0,139.99698629666668,45.000602593416666,38.96062188933333,44.9594930355,45.00115021525,1.75,0.0,44863.41367125,0.0,438.5940715191667,444.0044816866667,2.018962783591667,2.0383311717833332,0.7805173005916667
2021-12-31 09:42:00,364.404484955,8745.707638916667,365.404484955,1640936547.5,0.0,963.0,139.99933204166666,45.000862519916666,38.968349359,44.96020293875,45.00188669291666,1.75,0.0,44861.30281341667,0.0,443.65205484333336,448.9532554116667,2.0260389534083334,2.04694787155,0.770539794825
2021-12-31 09:43:00,364.40517939583333,8745.724305583333,365.40517939583333,1640936607.5,0.0,963.0,139.99999912916667,45.000713497499994,38.959124320583335,44.96049649941667,45.001959881666664,1.75,0.0,44863.14125675,0.0,440.93367826916665,446.2414675883333,2.0199855838333334,2.039622747625,0.761823378345
2021-12-31 09:44:00,364.40587384500003,8745.740972166666,365.40587384500003,1640936667.5,0.0,963.0,139.99962472583334,45.00051438491667,38.958621086583335,44.959988953666674,45.001162902333334,1.75,0.0,44864.31245341667,0.0,439.1251633908334,444.4714135008333,2.0198811352583332,2.039983861308333,0.7738076851325001
2021-12-31 09:45:00,364.406568285,8745.757638916666,365.406568285,1640936727.5,0.0,963.0,139.99975041166667,45.00050143091667,38.94863604975,44.959296177,45.000499611416664,1.5833333333333333,0.0,44865.396817,0.0,435.82493432666666,441.26600766,2.0166614215666665,2.037135634791667,0.7832334236033334
2021-12-31 09:46:00,364.4072627333333,8745.774305583333,365.4072627333333,1640936787.5,0.0,963.0,139.99944335583334,45.000595444666665,38.95943106441667,44.958805439749995,45.000149766166665,1.4166666666666667,0.0,44866.20423641667,0.0,434.3839410008333,439.70959895583337,2.0143603982416667,2.03450659215,0.78110782614
2021-12-31 09:47:00,364.40795717500004,8745.790972166667,365.40795717500004,1640936847.5,0.0,963.0,140.00022400166668,45.00065770675,39.0152221455,44.959117588249995,45.000643083583334,1.25,0.0,44867.738610333334,0.0,441.00628090583336,446.25179542166666,2.0179649218666666,2.0378453282666666,0.770940241705
2021-12-31 09:48:00,364.4086516208333,8745.807638916667,365.4086516208333,1640936907.5,0.0,963.0,139.99924217666668,45.00077923625,39.05492143275,44.959751289083336,45.00144234891667,1.25,0.0,44867.52386758333,0.0,441.67880079749995,447.0936757366667,2.01958476865,2.039421436625,0.7751155340825
2021-12-31 09:49:00,364.40934606499997,8745.824305583334,365.40934606499997,1640936967.5,0.0,963.0,139.99962545583332,45.001008293333335,39.0629028545,44.96032866416667,45.001986925000004,1.5,0.0,44869.15824208333,0.0,440.3687086,445.69955520083334,2.0229464715333334,2.0428898673833333,0.7716874799375
2021-12-31 09:50:00,364.41004050833334,8745.840972166667,365.41004050833334,1640937027.5,0.0,963.0,140.00008699416665,45.000793662583334,39.067708333333336,44.96045967883333,45.00200924566667,1.6666666666666667,0.0,44870.38378558333,0.0,440.1476392916666,445.45240635416667,2.0196003955166666,2.039611912816667,0.7700608176283333
2021-12-31 09:51:00,364.410734955,8745.857638916666,365.410734955,1640937087.5,0.0,963.0,139.9998623375,45.00041426816667,39.05488608133333,44.95999664925,45.00131018983333,1.25,0.0,44871.07030183333,0.0,441.48163417416663,446.832067975,2.020713523075,2.0407857391416666,0.7759755493783334
2021-12-31 09:52:00,364.4114293958333,8745.874305583333,365.4114293958333,1640937147.5,0.0,963.0,139.999751925,45.000454968250004,39.07436581216667,44.95942393725,45.000723149833334,1.25,0.0,44870.96589583333,0.0,443.84744938,449.1709212216667,2.0210632705083333,2.041063135575,0.7678203214466667
2021-12-31 09:53:00,364.412123845,8745.890972166666,365.412123845,1640937207.5,0.0,963.0,139.99970747833333,45.00057940425,39.078944622416664,44.95924784216667,45.000694914,1.5833333333333333,0.0,44870.50339691667,0.0,442.337174275,447.68226906,2.0179330513,2.038026843066667,0.768518221625
2021-12-31 09:54:00,364.412818285,8745.907638916668,365.412818285,1640937267.5,0.0,963.0,140.000474595,45.000694826,39.10053228025,44.95951953416667,45.00115120766666,2.0,0.0,44871.561318,0.0,442.02141800749996,447.41460116083334,2.0168147090083335,2.0370551064083333,0.7767369943741667
2021-12-31 09:55:00,364.41351273333333,8745.924305583334,365.41351273333333,1640937327.5,0.0,963.0,140.00045578666666,45.000948183583326,39.11867417058333,44.960163036833336,45.001928896083335,2.0,0.0,44874.091603999994,0.0,443.85446021166666,449.16763015833334,2.0172386499666666,2.0375690549,0.7776246899591667
2021-12-31 09:56:00,364.414207175,8745.940972166667,365.414207175,1640937387.5,0.0,963.0,140.00051148416665,45.00097278816667,39.1253031305,44.960441833333334,45.00189884541667,2.0,0.0,44876.21990991667,0.0,444.09251000833336,449.59117369083333,2.0173520074083333,2.0373878166416666,0.782952817225
2021-12-31 09:57:00,364.4149016208333,8745.957638916667,365.4149016208333,1640937447.5,0.0,963.0,140.00126129833333,45.00069203258334,39.14666016416667,44.9601459395,45.00157243108333,2.0,0.0,44876.73015349999,0.0,446.10751510333336,451.73100012583336,2.0245364968833335,2.045047024825,0.79126310069
2021-12-31 09:58:00,364.415596065,8745.974305583333,365.415596065,1640937507.5,0.0,963.0,140.00166270833333,45.00061217499999,39.16054894183333,44.959597038666665,45.00076886866666,2.0,0.0,44878.49085266667,0.0,447.6088553458333,453.0767354941667,2.025653950508333,2.045920838625,0.7934371979291667
2021-12-31 09:59:00,364.4162905083333,8745.990972166666,365.4162905083333,1640937567.5,0.0,963.0,140.00046147416666,45.00065165858334,39.16921359891666,44.95922352691667,45.000713902583335,2.0,0.0,44878.94823058334,0.0,439.2633997583334,444.82921919666666,2.0128409060166668,2.033592376958333,0.7813543086741667
2021-12-31 10:00:00,364.41698495500003,8746.007638916666,365.41698495500003,1640937627.5,0.0,963.0,140.0004044,45.0005329685,39.18361865175,44.95947286133333,45.000934307416664,2.0,0.0,44879.52053533334,0.0,437.06106585416666,442.60152984416663,2.0097152053916667,2.0302973745416666,0.7896711753441666
2021-12-31 10:01:00,364.4176793958333,8746.024305583333,365.4176793958333,1640937687.5,0.0,963.0,140.00027354666668,45.00065872725,39.1875,44.95977181991666,45.001332058416665,2.0,0.0,44879.5993195,0.0,430.8292192091667,436.15578899,2.00129448105,2.021758365091667,0.7932986813816667
2021-12-31 10:02:00,364.41837384499996,8746.040972166667,365.41837384499996,1640937747.5,0.0,963.0,140.0011190325,45.00070801783334,39.199053936,44.959979153999996,45.00146227291666,1.9166666666666667,0.0,44880.803708,0.0,430.4365718358333,435.56423412083336,1.9989601522916667,2.0190603842916666,0.7832994822508333
2021-12-31 10:03:00,364.41906828500004,8746.057638916667,365.41906828500004,1640937807.5,0.0,963.0,140.00006302083332,45.000586409,39.1875,44.95974795641666,45.00101509141666,1.9166666666666667,0.0,44880.24344608333,0.0,435.3486293866667,440.8517336875,1.99941280795,2.0195986819416665,0.782484130305
2021-12-31 10:04:00,364.4197627333333,8746.074305583334,365.4197627333333,1640937867.5,0.0,963.0,139.99914741749998,45.000040282583335,39.19182375858333,44.95882194958333,44.999905744333326,1.75,0.0,44880.72926483333,0.0,431.7749587466667,437.101612655,1.99906753265,2.0189193580500002,0.7787829359583333
2021-12-31 10:05:00,364.42045717499997,8746.090972166667,365.42045717499997,1640937927.5,0.0,963.0,139.99956611833332,44.99989824466667,39.182291666666664,44.95796658366667,44.99912261408334,1.75,0.0,44878.6685915,0.0,427.3230448033333,432.7592135708333,1.9939907832166668,2.0145132094,0.7931239403941667
2021-12-31 10:06:00,364.42115162083337,8746.107638916666,365.42115162083337,1640937987.5,0.0,963.0,139.99987655750002,44.99990420275,39.1837016575,44.95788738375,44.99937657433333,1.75,0.0,44877.160047833335,0.0,427.12757903833335,432.39627583583336,1.9929092281916667,2.0132827868583334,0.7940228382816666
2021-12-31 10:07:00,364.421846065,8746.124305583333,365.421846065,1640938047.5,0.0,963.0,139.99944424583333,45.00010507966667,39.192708333333336,44.95825582208334,44.99987431658334,1.75,0.0,44875.84726933334,0.0,428.5825946733333,434.0028329883333,1.9910665097000002,2.011731543475,0.7994314462966666
2021-12-31 10:08:00,364.4225405083334,8746.140972166666,365.4225405083334,1640938107.5,0.0,963.0,139.9991830175,45.0003755495,39.18571593,44.958927089333336,45.00073896625,1.75,0.0,44876.57262941666,0.0,427.6399266575,432.8700839625,1.9885183780333333,2.0081984091583336,0.7756863156866666
2021-12-31 10:09:00,364.423234955,8746.157638916668,365.423234955,1640938167.5,0.0,963.0,139.99966264833333,45.00054838283333,39.239583333333336,44.95960283383334,45.00140161583334,1.75,0.0,44878.74472416667,0.0,426.87400783416666,431.99972696916666,1.9886996343833332,2.008679160275,0.7795545867449999
2021-12-31 10:10:00,364.42392939583334,8746.174305583334,365.42392939583334,1640938227.5,0.0,963.0,140.00272260916668,45.000413980249995,39.215859511333335,44.96005255674999,45.001744277499995,1.75,0.0,44884.025026916665,0.0,429.97830447916664,435.29017583166666,1.9880977243333333,2.008357182225,0.7803994760525
2021-12-31 10:11:00,364.424623845,8746.190972166667,365.424623845,1640938287.5,0.0,963.0,140.00024753916668,45.000576204,39.24801450275,44.959992405583336,45.001364549916666,1.25,0.0,44885.405608500005,0.0,440.31030858500003,445.6455619966667,2.0076338732,2.0267267420083335,0.79007929402
2021-12-31 10:12:00,364.425318285,8746.207638916667,365.425318285,1640938347.5,0.0,963.0,140.00179636916667,45.000665615083335,39.26832988033333,44.95973750466666,45.00110745,1.4166666666666667,0.0,44888.68153341667,0.0,453.5989095566667,459.33290121,2.0400078993083333,2.061332381,0.8061141094116667
2021-12-31 10:13:00,364.4260127333334,8746.224305583333,365.4260127333334,1640938407.5,0.0,963.0,140.00038262166666,45.00089439133333,39.29860052325,44.95992186766667,45.00154132416666,2.0,0.0,44885.848473,0.0,454.08924371583333,459.7822930616667,2.038651644316667,2.059498698358333,0.8064057420233333
2021-12-31 10:14:00,364.426707175,8746.240972166666,365.426707175,1640938467.5,0.0,963.0,140.00005074583333,45.000943421916666,39.303598985916665,44.96045790033333,45.00218611883333,2.0,0.0,44888.57696716667,0.0,453.27115075250003,459.10482980666666,2.0385303881833337,2.060094896216667,0.8125272147316668
2021-12-31 10:15:00,364.42740162083334,8746.257638916666,365.42740162083334,1640938527.5,0.0,963.0,139.99937717333333,45.00107015158333,39.30825617283333,44.96075553,45.002259603666666,2.0,0.0,44888.71510008333,0.0,454.62256614583333,460.37730431166665,2.0434722421583333,2.0640503526500003,0.8133791904808333
2021-12-31 10:16:00,364.42809606500003,8746.274305583333,365.42809606500003,1640938587.5,0.0,963.0,140.00034070916666,45.00099925458333,39.315558862416665,44.96044285083334,45.00170517783334,1.75,0.0,44889.29485041666,0.0,456.3220808025,462.17765347,2.043844957525,2.066129549483333,0.8145861649758334
2021-12-31 10:17:00,364.42879050833335,8746.290972166667,365.42879050833335,1640938647.5,0.0,963.0,140.00010387833333,45.00082825366667,39.310600828750005,44.95988842008333,45.00121930783333,1.4166666666666667,0.0,44891.016034583336,0.0,454.9050872675,460.79758172500004,2.036771480675,2.0581747568749997,0.8118616271091667
2021-12-31 10:18:00,364.42948495499996,8746.307638916667,365.42948495499996,1640938707.5,0.0,963.0,140.00001419083333,45.000752099833335,39.340415564333334,44.959601666666664,45.00097923125,2.0,0.0,44893.18315999999,0.0,454.55687763583336,460.46666852666664,2.0358170897666668,2.057266296225,0.8260573223716667
2021-12-31 10:19:00,364.43017939583336,8746.324305583334,365.43017939583336,1640938767.5,0.0,963.0,139.99835796666667,45.000874257,39.363000690583334,44.959476144583334,45.00106688325,2.0,0.0,44901.041342666664,0.0,456.5078467816666,462.34535084833334,2.0386831820249998,2.0595273108916667,0.8278764511883333
2021-12-31 10:20:00,364.430873845,8746.340972166667,365.430873845,1640938827.5,0.0,963.0,139.9988949,45.00098925974999,39.380208333333336,44.95983649008334,45.001538926083335,2.0,0.0,44902.81280466667,0.0,452.83362622333334,458.7681238608333,2.042933870216667,2.064623442991667,0.8202783203575
2021-12-31 10:21:00,364.43156828499997,8746.357638916666,365.43156828499997,1640938887.5,0.0,963.0,139.99989435583333,45.001086715666666,39.408991278583336,44.960254928333335,45.001936733166666,1.75,0.0,44899.437016749995,0.0,447.4895930883333,453.2977934941667,2.0316968563,2.0534810642,0.809805137015
2021-12-31 10:22:00,364.43226273333335,8746.374305583333,365.43226273333335,1640938947.5,0.0,963.0,139.99984858583335,45.00087065099999,39.42499328075,44.960322897666664,45.00188732083333,1.75,0.0,44901.53897558333,0.0,445.96360437749996,451.68286669500003,2.0263241337666664,2.047283590375,0.8054668236366668
2021-12-31 10:23:00,364.432957175,8746.390972166666,365.432957175,1640939007.5,0.0,963.0,139.999523635,45.00075312766666,39.429292103,44.959963939333335,45.001505393083335,1.75,0.0,44902.543912249996,0.0,445.26979904,450.907698,2.0259322186333333,2.046937954175,0.808972411655
2021-12-31 10:24:00,364.43365162083336,8746.407638916668,365.43365162083336,1640939067.5,0.0,963.0,140.00002871249998,45.00069034183333,39.45359347441667,44.959622042333336,45.00098855191666,1.75,0.0,44904.67536641667,0.0,443.0231443166667,448.6187328408334,2.0241163076166666,2.0451922732916668,0.8118489698025
2021-12-31 10:25:00,364.434346065,8746.424305583334,365.434346065,1640939127.5,0.0,963.0,139.99922507333335,45.000745508,39.453125,44.959631341,45.00121981791667,1.75,0.0,44904.90481116666,0.0,441.7189305983334,447.52248481,2.02175001035,2.0433699197833333,0.8295161208658334
2021-12-31 10:26:00,364.4350405083333,8746.440972166667,365.4350405083333,1640939187.5,0.0,963.0,140.000067745,45.00095477466667,39.489583333333336,44.960115991833334,45.00183283091667,1.75,0.0,44905.92642616667,0.0,440.4843735483334,446.15285195083334,2.019570756491667,2.0409129978166667,0.8182751182741667
2021-12-31 10:27:00,364.435734955,8746.457638916667,365.435734955,1640939247.5,0.0,963.0,140.00021846500002,45.00092533066667,39.498197115416666,44.96046954591666,45.00219792541666,1.75,0.0,44908.004683583335,0.0,439.8105466183333,445.3254170758333,2.01767077545,2.03844301575,0.8028348140566667
2021-12-31 10:28:00,364.43642939583333,8746.474305583333,365.43642939583333,1640939307.5,0.0,963.0,139.99933517,45.000776167333335,39.4969731675,44.96025471325,45.001697128249994,1.75,0.0,44909.12183216666,0.0,439.88033473750005,445.49645028333333,2.019377205816667,2.04047252165,0.8178774415883333
2021-12-31 10:29:00,364.43712384500003,8746.490972166666,365.43712384500003,1640939367.5,0.0,963.0,139.999956425,45.00069093016666,39.520085175,44.95978433141667,45.00119753058333,1.75,0.0,44912.89197891666,0.0,443.37713775083336,449.2210630183333,2.025047368616667,2.0464124158916666,0.8235824758975
2021-12-31 10:30:00,364.437818285,8746.507638916666,365.437818285,1640939427.5,0.0,963.0,139.99941362916667,45.00066692775,39.542935944583334,44.95951897325,45.00097448908334,1.75,0.0,44917.27286025,0.0,443.2413620475,448.9168381025,2.0381630852833332,2.059279159825,0.8168263321391667
2021-12-31 10:31:00,364.4385127333333,8746.524305583333,365.4385127333333,1640939487.5,0.0,963.0,140.0006955975,45.00081497525,39.56750690608333,44.95951538575,45.00122415566667,1.5833333333333333,0.0,44919.808002666665,0.0,443.79460986333333,449.4989585,2.04827827455,2.0698847033083334,0.8207114242341667
2021-12-31 10:32:00,364.43920717500004,8746.540972166667,365.43920717500004,1640939547.5,0.0,963.0,139.99936860083332,45.00092857575,39.5636347765,44.959987087916666,45.00175209733334,1.25,0.0,44921.66988108333,0.0,437.92764611166666,443.5985133458334,2.0313674259083334,2.0525102058333333,0.8059350520033334
2021-12-31 10:33:00,364.4399016208333,8746.557638916667,365.4399016208333,1640939607.5,0.0,963.0,139.99991460916667,45.000827473583335,39.58143416208333,44.960252028250004,45.0018936735,1.5833333333333333,0.0,44922.494827333336,0.0,438.6315314125,444.1777186066667,2.034191311058333,2.0560932370333336,0.8156430496083332
2021-12-31 10:34:00,364.44059606499997,8746.574305583334,365.44059606499997,1640939667.5,0.0,963.0,139.99996112916668,45.000654052583336,39.5978508465,44.959958607666664,45.00155511175,1.6666666666666667,0.0,44924.34517516667,0.0,434.41431374333337,439.9277277641667,2.0224676991666666,2.0451526084833334,0.7986325950391667
2021-12-31 10:35:00,364.44129050833334,8746.590972166667,365.44129050833334,1640939727.5,0.0,963.0,140.00039427166666,45.00056262133333,39.6018242945,44.959476735,45.000967225833335,2.0,0.0,44926.68112358334,0.0,434.8286057758333,440.18990263,2.03514287425,2.0548813555833334,0.7956012033258334
2021-12-31 10:36:00,364.441984955,8746.607638916666,365.441984955,1640939787.5,0.0,963.0,140.00030778166666,45.00048404416666,39.60803978483333,44.95923572316667,45.00079798291667,2.0,0.0,44928.104335749995,0.0,433.1388591775,438.62369313666665,2.0187277918666666,2.0394685428416666,0.8008901028258334
2021-12-31 10:37:00,364.4426793958333,8746.624305583333,365.4426793958333,1640939847.5,0.0,963.0,140.00109331416667,45.00061707433333,39.627733655583334,44.959161564249996,45.00086253825,1.9166666666666667,0.0,44928.746135,0.0,432.7970840958333,438.07221604333336,2.017589222175,2.0381104342,0.8022946303658333
2021-12-31 10:38:00,364.443373845,8746.640972166666,365.443373845,1640939907.5,0.0,963.0,140.00071056916667,45.00068911233333,39.643515488666665,44.95948774816667,45.00123635316667,2.0,0.0,44929.67328891667,0.0,432.51547610666665,437.9013842575,2.019027137875,2.0397077855333334,0.80142249185
2021-12-31 10:39:00,364.444068285,8746.657638916668,365.444068285,1640939967.5,0.0,963.0,140.00115585333333,45.00085852066667,39.658102156,44.95989572716667,45.001694600250005,2.0,0.0,44930.7923715,0.0,431.8270897825,437.2400783433333,2.0162259072583333,2.0370197969583335,0.7973013040083333
2021-12-31 10:40:00,364.44476273333333,8746.674305583334,365.44476273333333,1640940027.5,0.0,963.0,139.99968928916667,45.00043823675,39.676018137,44.959764375750005,45.00141570641667,2.0,0.0,44932.498331,0.0,433.8409849166667,439.09276637499994,2.0164957747583334,2.0369207261583333,0.7923448975358333
2021-12-31 10:41:00,364.445457175,8746.690972166667,365.445457175,1640940087.5,0.0,963.0,139.99957669416668,45.00041756341667,39.660208038,44.959374153249996,45.000972056083334,2.0,0.0,44933.506610250006,0.0,434.7634365983333,440.44176472833334,2.0205258691416668,2.0414893628083335,0.8003065198241667
2021-12-31 10:42:00,364.4461516208333,8746.707638916667,365.4461516208333,1640940147.5,0.0,963.0,139.99965708166667,45.000537054,39.66017085825,44.95904510216667,45.00063151025,1.8333333333333333,0.0,44935.153214,0.0,433.7510941083333,439.1103724133333,2.025871212858333,2.04533422165,0.8008998735208334
2021-12-31 10:43:00,364.446846065,8746.724305583333,365.446846065,1640940207.5,0.0,963.0,139.99976059,45.00053810666666,39.703125,44.95892772866666,45.000547206,1.75,0.0,44935.71016358334,0.0,435.75920197333335,441.36384056749995,2.026302481641667,2.0482557968916666,0.8284935425483333
2021-12-31 10:44:00,364.4475405083333,8746.740972166666,365.4475405083333,1640940267.5,0.0,963.0,140.00015546666666,45.00064413408333,39.73802946591667,44.95927816825,45.001097212833336,1.75,0.0,44935.673375583334,0.0,438.31144276333333,444.14696713583334,2.0226419988999997,2.044135746833333,0.8338694126833334
2021-12-31 10:45:00,364.44823495500003,8746.757638916666,365.44823495500003,1640940327.5,0.0,963.0,139.99963946166667,45.00064952175,39.742489640916666,44.95982400491667,45.001697305,1.75,0.0,44935.91125275,0.0,436.92651492416667,442.54114269499996,2.0243176604916666,2.0451358388750003,0.8166318995441667
2021-12-31 10:46:00,364.4489293958333,8746.774305583333,365.4489293958333,1640940387.5,0.0,963.0,139.99878515083333,45.00053158116666,39.75,44.959805210000006,45.00150123633333,1.75,0.0,44936.183753,0.0,435.8584583883333,441.4756901591666,2.019484574216667,2.0408208150833334,0.8195952259875
2021-12-31 10:47:00,364.44962384499996,8746.790972166667,365.44962384499996,1640940447.5,0.0,963.0,139.99882259,45.000458084916666,39.739583333333336,44.95933721108333,45.00092468416667,1.75,0.0,44936.48972175,0.0,433.9857232525,439.5509370741667,2.015633039675,2.0367644006416668,0.8132839988016666
2021-12-31 10:48:00,364.45031828500004,8746.807638916667,365.45031828500004,1640940507.5,0.0,963.0,140.00034351416667,45.00046831541667,39.755841706666665,44.95909872625,45.000730565666665,1.25,0.0,44936.87920250001,0.0,433.3141316333333,438.848895995,2.014314940091667,2.035236640625,0.811479980085
2021-12-31 10:49:00,364.4510127333333,8746.824305583334,365.4510127333333,1640940567.5,0.0,963.0,139.9997394325,45.00053187333333,39.758071554000004,44.95914234333333,45.00100034666667,1.25,0.0,44936.37186891667,0.0,432.4094901725,437.8861918958333,2.0125363178416666,2.0333103576583333,0.8060146585166666
2021-12-31 10:50:00,364.45170717499997,8746.840972166667,365.45170717499997,1640940627.5,0.0,963.0,140.00002086833334,45.000728613666666,39.80802616933333,44.95946966741667,45.00140315233333,1.25,0.0,44936.583860499995,0.0,427.98946843749997,433.3859147416667,2.0022940212166667,2.02306785965,0.7857052113391667
2021-12-31 10:51:00,364.45240162083337,8746.857638916666,365.45240162083337,1640940687.5,0.0,963.0,140.00007530083334,45.00085712366666,39.815690445,44.9597075205,45.0014809235,1.25,0.0,44936.10220383334,0.0,429.3793006833334,434.7579984091667,2.0054293012333333,2.0258448251,0.80199921538
2021-12-31 10:52:00,364.453096065,8746.874305583333,365.453096065,1640940747.5,0.0,963.0,140.00045185916667,45.000532803333336,39.807291666666664,44.959635062833335,45.001365996000004,1.6666666666666667,0.0,44935.91616758334,0.0,429.90776854083333,435.3124732833333,2.0058727306083335,2.0265868218333334,0.8101887678833334
2021-12-31 10:53:00,364.4537905083334,8746.890972166666,365.4537905083334,1640940807.5,0.0,963.0,140.00045528166666,45.00054538258333,39.8125,44.95932552,45.001004640249995,2.0,0.0,44935.40485608333,0.0,431.2574731766667,436.6701416416667,2.0080996899416665,2.0289040957916664,0.8081457977516666
2021-12-31 10:54:00,364.454484955,8746.907638916668,365.454484955,1640940867.5,0.0,963.0,140.00023953666667,45.00037033833333,39.828437075833335,44.958857495,45.000589421583335,2.0,0.0,44934.606914916665,0.0,431.2286241683334,436.8042497008333,2.0107481275666665,2.0318328232666665,0.81940320389
2021-12-31 10:55:00,364.45517939583334,8746.924305583334,365.45517939583334,1640940927.5,0.0,963.0,140.00012897666667,45.00065584758334,39.843777268749996,44.95896550416666,45.000885568583335,1.8333333333333333,0.0,44933.06261183333,0.0,429.9023690391667,435.48608419166663,2.0089093178249997,2.0299270501083333,0.8268387058266667
2021-12-31 10:56:00,364.455873845,8746.940972166667,365.455873845,1640940987.5,0.0,963.0,139.99959436416665,45.000794303166664,39.87669066316666,44.95971779891667,45.001723943,1.8333333333333333,0.0,44934.308687000004,0.0,429.40062210749994,435.0179701508334,2.007040024833333,2.0286580181333336,0.8333733927508334
2021-12-31 10:57:00,364.456568285,8746.957638916667,365.456568285,1640941047.5,0.0,963.0,139.999838235,45.00081262125,39.880208333333336,44.96016117291666,45.00195483525,1.75,0.0,44936.429329,0.0,429.04806847000003,434.5804676116666,2.0063209372916666,2.0274991649833334,0.8295832143575
2021-12-31 10:58:00,364.4572627333334,8746.974305583333,365.4572627333334,1640941107.5,0.0,963.0,139.99923579333333,45.00061004483334,39.880208333333336,44.95986107875,45.00152018208333,1.75,0.0,44936.96142583334,0.0,431.32535203333333,436.9776449958333,2.014186422625,2.03567066435,0.8278075813991667
2021-12-31 10:59:00,364.457957175,8746.990972166666,365.457957175,1640941167.5,0.0,963.0,140.00052075083335,45.00050150158333,39.87940705125,44.959267729333334,45.00096466333333,1.75,0.0,44938.02971225,0.0,427.9793695216667,433.56324833416664,2.0045215133750003,2.0255530542583333,0.8108216641766667
2021-12-31 11:00:00,364.45865162083334,8747.007638916666,365.45865162083334,1640941227.5,0.0,963.0,140.0001607475,45.00066060608333,39.894795524416665,44.958988298083334,45.00076892525001,1.25,0.0,44938.470349333336,0.0,426.5621342525,431.9909140625,2.0003763923249998,2.0212652994666667,0.8128443206166667
2021-12-31 11:01:00,364.45934606500003,8747.024305583333,365.45934606500003,1640941287.5,0.0,963.0,139.999100285,45.000673323499996,39.93243554325,44.95900977541667,45.00084487116666,1.5,0.0,44938.26033833334,0.0,427.2933446266666,432.85152672916666,2.0008862414083333,2.0220931297916667,0.8227204105391667
2021-12-31 11:02:00,364.46004050833335,8747.040972166667,365.46004050833335,1640941347.5,0.0,963.0,140.00081678749999,45.000831361916674,39.95683773,44.959433532750005,45.00137598816667,2.0,0.0,44938.91982741666,0.0,427.7560096283333,433.2129021691667,2.0037503250583333,2.02464171375,0.8193008797141667
2021-12-31 11:03:00,364.46073495499996,8747.057638916667,365.46073495499996,1640941407.5,0.0,963.0,139.99982839166668,45.00064045691667,39.979808708916664,44.95982738758334,45.00171771916666,2.0,0.0,44938.56367891667,0.0,432.93603863,438.19109497,2.014149539025,2.034819151966667,0.8171774058433333
2021-12-31 11:04:00,364.46142939583336,8747.074305583334,365.46142939583336,1640941467.5,0.0,963.0,139.99992975666666,45.00034295816667,39.97259672541667,44.959707778,45.001400817500006,1.9166666666666667,0.0,44939.466245999996,0.0,436.76624934250003,441.81395411583327,2.017985467075,2.038612017741667,0.80398403859
2021-12-31 11:05:00,364.462123845,8747.090972166667,365.462123845,1640941527.5,0.0,963.0,139.99977627666667,45.00022497841667,39.9676910505,44.959062496166666,45.000614095833335,1.8333333333333333,0.0,44940.309431416674,0.0,432.7178037866667,438.4001475416667,2.014230047125,2.035318134666667,0.8124662186141666
2021-12-31 11:06:00,364.46281828499997,8747.107638916666,365.46281828499997,1640941587.5,0.0,963.0,139.9991821275,45.00007796591667,39.946399954250005,44.958567881833325,45.00029199041666,1.75,0.0,44939.85538925,0.0,429.28209384166666,434.8090978883333,2.0079427350250003,2.0292181912583334,0.8189731247916666
2021-12-31 11:07:00,364.46351273333335,8747.124305583333,365.46351273333335,1640941647.5,0.0,963.0,139.99938537,45.00017476758333,39.99732694,44.95856533883333,45.00035560383333,1.8333333333333333,0.0,44939.95944658333,0.0,425.6095794225,431.0416809725,1.9963947833499998,2.0173937330583334,0.811278663265
2021-12-31 11:08:00,364.464207175,8747.140972166666,365.464207175,1640941707.5,0.0,963.0,139.9998572075,45.00047290724999,40.011231378,44.959016890583335,45.000958159750006,1.75,0.0,44939.67907291666,0.0,425.80774874916665,431.2453904075,1.9972758121083334,2.018242117825,0.8139731336125
2021-12-31 11:09:00,364.46490162083336,8747.157638916668,365.46490162083336,1640941767.5,0.0,963.0,139.99964782916666,45.000559743749996,39.99266470333333,44.95953403258333,45.00147868341667,1.75,0.0,44940.42849191666,0.0,425.124098135,430.6741482933333,1.9964033611416667,2.0176825596916665,0.8271105296316666
2021-12-31 11:10:00,364.465596065,8747.174305583334,365.465596065,1640941827.5,0.0,963.0,139.99915324916665,45.00049321741667,39.970490678666664,44.959474412,45.00121507516667,1.75,0.0,44940.4031085,0.0,423.98907468249996,429.48634902416666,1.9939287677666666,2.0150062538166664,0.8208594817933333
2021-12-31 11:11:00,364.4662905083333,8747.190972166667,365.4662905083333,1640941887.5,0.0,963.0,140.0002769775,45.00043843866666,39.989583333333336,44.95887983275,45.00038580458334,1.25,0.0,44942.61826441667,0.0,422.69223563916665,428.25980874583337,1.992995884,2.014379911125,0.8343981105574999
2021-12-31 11:12:00,364.466984955,8747.207638916667,365.466984955,1640941947.5,0.0,963.0,139.99994295166667,45.00053455533333,40.052083333333336,44.95859573766666,45.0003487815,1.25,0.0,44944.08352925,0.0,422.2121891466666,427.60982422,1.9883060239083334,2.0091811727416666,0.8131464980583334
2021-12-31 11:13:00,364.46767939583333,8747.224305583333,365.46767939583333,1640942007.5,0.0,963.0,140.00034146583332,45.00061463133333,40.077115392,44.95913434791667,45.00120375466667,1.25,0.0,44946.03654825,0.0,422.3768321641667,427.6778475616666,1.9883061076083333,2.0087619718,0.8024252732366667
2021-12-31 11:14:00,364.46837384500003,8747.240972166666,365.46837384500003,1640942067.5,0.0,963.0,140.000270905,45.000870456499996,40.087433318916666,44.96000685325,45.002143171583334,1.25,0.0,44946.48297975,0.0,421.9951311775,427.32347267166665,1.9882062313833335,2.008718962075,0.8001818932441666
2021-12-31 11:15:00,364.469068285,8747.257638916666,365.469068285,1640942127.5,0.0,963.0,139.99980491,45.000888548666666,40.10716364058333,44.96075417408333,45.002743532083336,1.25,0.0,44946.44846325,0.0,421.4675211141667,426.7998782591667,1.9885326368499998,2.0090767563416665,0.8053690046758333
2021-12-31 11:16:00,364.4697627333333,8747.274305583333,365.4697627333333,1640942187.5,0.0,963.0,140.00020281333335,45.000911078166666,40.119791666666664,44.96065879258333,45.00228941575,1.25,0.0,44946.865806249996,0.0,422.0281098725,427.37718942583336,1.9906772490583335,2.0113758139666666,0.8082831599416668
2021-12-31 11:17:00,364.47045717500004,8747.290972166667,365.47045717500004,1640942247.5,0.0,963.0,139.99949344166666,45.00070827808333,40.107763421166666,44.96005308358334,45.00154834733333,1.25,0.0,44948.202649499995,0.0,421.04019259,426.39062915249997,1.9881499704333334,2.008968664075,0.8070695442075001
2021-12-31 11:18:00,364.4711516208333,8747.307638916667,365.4711516208333,1640942307.5,0.0,963.0,140.00047491166666,45.00075704366666,40.13405322858333,44.95949564433334,45.00116487016666,1.25,0.0,44949.55082258334,0.0,420.34951557666665,425.58249214333335,1.985609456475,2.005981362583333,0.7932176915375
2021-12-31 11:19:00,364.47184606499997,8747.324305583334,365.47184606499997,1640942367.5,0.0,963.0,139.99981176083332,45.00092229966666,40.18914967791667,44.95955756083333,45.00147105991667,1.25,0.0,44950.053038499995,0.0,419.485532205,424.6991325725,1.9834196504083332,2.0035594665416667,0.7916495593316667
2021-12-31 11:20:00,364.47254050833334,8747.340972166667,365.47254050833334,1640942427.5,0.0,963.0,140.0001893358333,45.00106109083333,40.19995590825,44.960084666,45.00202634666667,2.0,0.0,44951.43490766667,0.0,418.3488522275,423.55453326749995,1.9790836542249999,1.9994489556916666,0.7875193312758334
2021-12-31 11:21:00,364.473234955,8747.357638916666,365.473234955,1640942487.5,0.0,963.0,140.00003013083332,45.00097925716667,40.207833694583336,44.96044230425,45.002317352,1.8333333333333333,0.0,44952.852177416666,0.0,417.25769075750003,422.37677844750004,1.9750142143916667,1.9948050819583332,0.7778156494158334
2021-12-31 11:22:00,364.4739293958333,8747.374305583333,365.4739293958333,1640942547.5,0.0,963.0,139.9993480125,45.00102131358333,40.2149516575,44.96036847125,45.00206392925,1.75,0.0,44954.543413750005,0.0,416.55846985,421.5589015325,1.9737007437416665,1.9930003357750001,0.76078531754
2021-12-31 11:23:00,364.474623845,8747.390972166666,365.474623845,1640942607.5,0.0,963.0,140.000807635,45.000879026,40.232311246083334,44.95989802583333,45.00149437175,1.75,0.0,44958.22583608333,0.0,415.608202225,420.5782067825,1.9703994246416665,1.9897609568499999,0.7562502978008333
2021-12-31 11:24:00,364.475318285,8747.407638916668,365.475318285,1640942667.5,0.0,963.0,139.99959819166665,45.00071403058333,40.265625,44.95951926666667,45.00123942208333,1.4166666666666667,0.0,44960.81866683334,0.0,415.2272425408333,420.1200409441667,1.9696535745666666,1.9884915697333334,0.7489755616733333
2021-12-31 11:25:00,364.47601273333333,8747.424305583334,365.47601273333333,1640942727.5,0.0,963.0,140.00063080166666,45.00085812958333,40.29824799391667,44.95971258233334,45.00159267383333,1.25,0.0,44963.054816083335,0.0,414.9592182633333,419.8846970066666,1.9686363575,1.9876769542416666,0.7544281047366667
2021-12-31 11:26:00,364.476707175,8747.440972166667,365.476707175,1640942787.5,0.0,963.0,140.00076656083334,45.00107171516667,40.306090176333335,44.960219466666665,45.002340102666665,1.25,0.0,44965.55802433333,0.0,415.02485016833333,419.8601864433333,1.9684713845666666,1.9871688802666665,0.7444630932175
2021-12-31 11:27:00,364.4774016208333,8747.457638916667,365.4774016208333,1640942847.5,0.0,963.0,139.99992268833333,45.00111607125,40.30839676391667,44.96059618566667,45.00266445983333,1.25,0.0,44967.048893750005,0.0,414.7996402708333,419.7007176825,1.9682335251999998,1.9873199164416668,0.7571977656858334
2021-12-31 11:28:00,364.478096065,8747.474305583333,365.478096065,1640942907.5,0.0,963.0,140.00017744833335,45.000929311,40.308223854333335,44.96026115525,45.00202236458333,1.4166666666666667,0.0,44967.36209141667,0.0,417.74505400666663,422.84400840583334,1.9772770438749998,1.9968017813833334,0.7879470870774999
2021-12-31 11:29:00,364.4787905083333,8747.490972166666,365.4787905083333,1640942967.5,0.0,963.0,140.00034496666666,45.00077660475,40.338541666666664,44.959728722666675,45.00142329208333,2.0,0.0,44968.40538133334,0.0,419.83444715166667,425.2106328275,2.005988298441667,2.025665174933333,0.8017708024116666
2021-12-31 11:30:00,364.47948495500003,8747.507638916666,365.47948495500003,1640943027.5,0.0,963.0,140.00048742583334,45.0007604805,40.37023258375,44.959415804416665,45.00111856458333,2.0,0.0,44968.77856891666,0.0,421.8409924925,427.10781643166666,1.9862104412083335,2.0065577670166665,0.8020516381283334
2021-12-31 11:31:00,364.4801793958333,8747.524305583333,365.4801793958333,1640943087.5,0.0,963.0,140.00017133333333,45.000948532083335,40.39482989966667,44.9595658965,45.00161486858334,2.0,0.0,44969.33108675,0.0,421.12203821583336,426.54009765583334,1.9851274601333333,2.0060235764333334,0.8208303202999999
2021-12-31 11:32:00,364.48087384499996,8747.540972166667,365.48087384499996,1640943147.5,0.0,963.0,140.00075817166666,45.00111504783333,40.44299930166667,44.960206034500004,45.002329655333334,1.75,0.0,44971.10911025,0.0,421.1544152033334,426.49585563,1.9864114814583334,2.00705239335,0.8162495570358334
2021-12-31 11:33:00,364.48156828500004,8747.557638916667,365.48156828500004,1640943207.5,0.0,963.0,139.99966253,45.00117079783333,40.46347595308333,44.96060114349999,45.00251379741667,1.75,0.0,44971.906461,0.0,420.60886628083335,426.07805487750005,1.9837002287749999,2.0049190917249997,0.8235603780325
2021-12-31 11:34:00,364.4822627333333,8747.574305583334,365.4822627333333,1640943267.5,0.0,963.0,139.99928192333334,45.000998564666666,40.47144080291667,44.960470696250006,45.00226910208334,1.75,0.0,44973.698644749995,0.0,421.9161478683333,427.34778686333334,1.9829120418333332,2.003807257275,0.81318232724
2021-12-31 11:35:00,364.48295717499997,8747.590972166667,365.48295717499997,1640943327.5,0.0,963.0,140.00047121166668,45.00089720308333,40.46250816641666,44.960091653999996,45.00174738333333,1.5833333333333333,0.0,44975.46082866666,0.0,421.28549826833336,426.7618125375,1.9814329791749998,2.002532916208333,0.8286816387641668
2021-12-31 11:36:00,364.48365162083337,8747.607638916666,365.48365162083337,1640943387.5,0.0,963.0,140.00123582,45.000890293666664,40.50526450791667,44.95978343341667,45.001414965416664,1.4166666666666667,0.0,44977.1758575,0.0,419.4328728008333,424.8301207875,1.9795369481083334,2.0004226906500002,0.8194202600266666
2021-12-31 11:37:00,364.484346065,8747.624305583333,365.484346065,1640943447.5,0.0,963.0,140.00011291583334,45.00096141683333,40.517113095250004,44.95983841125,45.00169085433333,1.25,0.0,44977.975817,0.0,422.27796630333336,427.61755231666666,1.9815907382333335,2.0019219106583335,0.8142973483283334
2021-12-31 11:38:00,364.4850405083334,8747.640972166666,365.4850405083334,1640943507.5,0.0,963.0,139.999925225,45.00106567833333,40.54685817441666,44.96043347208334,45.0024911665,1.9166666666666667,0.0,44979.341062,0.0,423.38413590333334,428.721644325,1.9908953356333334,2.011410134541667,0.8165923987791667
2021-12-31 11:39:00,364.485734955,8747.657638916668,365.485734955,1640943567.5,0.0,963.0,139.9999877525,45.001286956,40.57807488033333,44.960889966416666,45.002812591166666,1.8333333333333333,0.0,44981.18223208334,0.0,427.6115621216666,433.1517185733333,2.004000206775,2.0251456282416664,0.823792029425
2021-12-31 11:40:00,364.48642939583334,8747.674305583334,365.48642939583334,1640943627.5,0.0,963.0,139.99961114666667,45.001023558250004,40.582869883166666,44.96075782366666,45.00247324208333,1.75,0.0,44982.98494925,0.0,428.1973457241666,433.87934387499996,2.0059120627250002,2.0275295060083334,0.8365142467391666
2021-12-31 11:41:00,364.487123845,8747.690972166667,365.487123845,1640943687.5,0.0,963.0,139.99999177916666,45.00107655874999,40.58161630033333,44.960252644,45.00190627566667,1.75,0.0,44984.37000283333,0.0,426.74374214666665,432.5474224291667,2.0018383683,2.024372158291667,0.8592306642516667
2021-12-31 11:42:00,364.487818285,8747.707638916667,365.487818285,1640943747.5,0.0,963.0,139.99947359583334,45.000958118499994,40.630208333333336,44.959811124999995,45.00150710975,1.75,0.0,44987.00026483333,0.0,424.20635122333334,429.82935359333334,1.9983539304583333,2.01997216375,0.8448891400341667
2021-12-31 11:43:00,364.4885127333334,8747.724305583333,365.4885127333334,1640943807.5,0.0,963.0,140.00010739416666,45.00108269683333,40.676306399666665,44.95985356208333,45.00179704991667,1.25,0.0,44987.763901833336,0.0,423.06014204583335,428.70564765499995,1.9975320618833334,2.018913018125,0.8455315654441667
2021-12-31 11:44:00,364.489207175,8747.740972166666,365.489207175,1640943867.5,0.0,963.0,140.00078560666668,45.0011584495,40.691263088999996,44.96040624283333,45.0025062895,2.0,0.0,44988.659931,0.0,421.56971433333337,427.24633720083335,1.9955987558916668,2.0176211378416666,0.8587775157658334
2021-12-31 11:45:00,364.48990162083334,8747.757638916666,365.48990162083334,1640943927.5,0.0,963.0,140.0009438375,45.00128139716667,40.6872749245,44.96073231333333,45.002689606249994,2.0,0.0,44989.46882266667,0.0,420.73423610083336,426.33658583416667,1.992334328925,2.0140502821,0.8498333792841667
2021-12-31 11:46:00,364.49059606500003,8747.774305583333,365.49059606500003,1640943987.5,0.0,963.0,140.0006441225,45.00100736266666,40.723989123,44.96054254708333,45.00227425841666,1.9166666666666667,0.0,44991.37080058333,0.0,421.3813136375,426.98245075,1.9941166650750002,2.015886667733333,0.8499506075708334
2021-12-31 11:47:00,364.49129050833335,8747.790972166667,365.49129050833335,1640944047.5,0.0,963.0,139.99984038,45.00085840933334,40.713803538166665,44.95988431166666,45.00142262233334,1.75,0.0,44993.09145375,0.0,421.4147116008333,427.1485726025,1.9954805278333334,2.0175407300416666,0.8624303714591667
2021-12-31 11:48:00,364.49198495499996,8747.807638916667,365.49198495499996,1640944107.5,0.0,963.0,140.00011949916666,45.00083046441667,40.73722375691667,44.959507809583336,45.00128626025,1.75,0.0,44995.20007333333,0.0,421.62698225916665,427.2879519583333,1.9984479604333334,2.02055657145,0.8583387614266668
2021-12-31 11:49:00,364.49267939583336,8747.824305583334,365.49267939583336,1640944167.5,0.0,963.0,139.9993035875,45.00099438749999,40.78910977375,44.959648380000004,45.00158301041666,1.75,0.0,44996.09204616666,0.0,421.07276415999996,426.65001215333336,2.000248020975,2.0212071295833334,0.847850453225
2021-12-31 11:50:00,364.493373845,8747.840972166667,365.493373845,1640944227.5,0.0,963.0,140.00023087333332,45.00108262375,40.81013407325,44.960233449083326,45.00233179208333,1.75,0.0,44998.77093775,0.0,420.6743383858333,426.346353685,2.00120109685,2.0230559596083335,0.8516064253025001
2021-12-31 11:51:00,364.49406828499997,8747.857638916666,365.49406828499997,1640944287.5,0.0,963.0,139.99971389916666,45.00107305699999,40.833042365000004,44.960555895666666,45.002393869083335,1.75,0.0,45000.15899808333,0.0,419.49058060166664,425.1298994858333,1.9997918503916665,2.0219628391,0.8522704642425
2021-12-31 11:52:00,364.49476273333335,8747.874305583333,365.49476273333335,1640944347.5,0.0,963.0,139.9990713425,45.000993948166666,40.832188045416665,44.960361059583335,45.002063629,1.75,0.0,45003.296931,0.0,419.2736306033333,424.854166875,2.0019599617166666,2.0236131506083335,0.8467412187875
2021-12-31 11:53:00,364.495457175,8747.890972166666,365.495457175,1640944407.5,0.0,963.0,140.000526475,45.00066677558333,40.81871303375,44.95975529966666,45.001523319916664,1.25,0.0,45006.577707083336,0.0,418.96927015250003,424.64388533083337,2.003038859241667,2.0256904863750003,0.8589963510074999
2021-12-31 11:54:00,364.49615162083336,8747.907638916668,365.49615162083336,1640944467.5,0.0,963.0,139.99942551666666,45.00077273583333,40.87855154466667,44.959236890916664,45.00095681733333,1.25,0.0,45006.94927125,0.0,418.69167301166664,424.3092680941666,1.9976838581833334,2.0195873214833333,0.8570002305583334
2021-12-31 11:55:00,364.496846065,8747.924305583334,365.496846065,1640944527.5,0.0,963.0,140.0003287475,45.00083272991666,40.91898059425,44.959374060583336,45.00141022308333,1.3333333333333333,0.0,45007.852398999996,0.0,419.02807837166665,424.73788060583337,2.0043602343416667,2.0267715479333335,0.8628672829858334
2021-12-31 11:56:00,364.4975405083333,8747.940972166667,365.4975405083333,1640944587.5,0.0,963.0,139.99980850916668,45.001018322166665,40.935236692833335,44.95993905775,45.00219646925,1.25,0.0,45008.21876358333,0.0,419.10603295416666,424.8028019466667,2.0024485308249997,2.0246597092833336,0.8649591216125
2021-12-31 11:57:00,364.498234955,8747.957638916667,365.498234955,1640944647.5,0.0,963.0,140.00032577333334,45.00103005525,40.94035713066666,44.96057472458333,45.00271393883333,1.4166666666666667,0.0,45009.0606245,0.0,418.57106942,424.3528866725,2.00273767715,2.025709678641667,0.8759426605558334
2021-12-31 11:58:00,364.49892939583333,8747.974305583333,365.49892939583333,1640944707.5,0.0,963.0,140.000521675,45.00082845875,40.90857417225,44.960434176999996,45.00214427783334,1.75,0.0,45010.521887,0.0,419.63879062416663,425.27178881083336,2.0083325476166665,2.0320069345916667,0.8570921996566666
2021-12-31 11:59:00,364.49962384500003,8747.990972166666,365.49962384500003,1640944767.5,0.0,963.0,140.0004550725,45.000872074,40.93294611691667,44.95977973866667,45.001523825166664,2.0,0.0,45012.116806750004,0.0,419.5537449583333,425.24167041000004,1.9975289069916666,2.0197916911583333,0.8614962072766666
2021-12-31 12:00:00,364.500318285,8748.007638916666,365.500318285,1640944827.5,0.0,963.0,140.0005090658333,45.00081625258333,40.95646535108333,44.95930686416667,45.001142643,2.0,0.0,45013.17197425,0.0,420.256605865,426.08191074,2.0070875447333334,2.030717136833333,0.8679109394850001
2021-12-31 12:01:00,364.5010127333333,8748.024305583333,365.5010127333333,1640944887.5,0.0,963.0,140.00115201,45.00090293425,41.005208333333336,44.95918305666667,45.001150480999996,2.0,0.0,45014.790867250005,0.0,418.7686004491666,424.4198152375,1.9974646509333336,2.019616720841667,0.8590044235733334
2021-12-31 12:02:00,364.50170717500004,8748.040972166667,365.50170717500004,1640944947.5,0.0,963.0,139.9996910025,45.00085633174999,41.00085372033333,44.95959093283333,45.00176448933333,1.8333333333333333,0.0,45015.88191733334,0.0,417.18418243499997,422.6716851483333,1.9914357854666667,2.012713229841667,0.8440366212516667
2021-12-31 12:03:00,364.5024016208333,8748.057638916667,365.5024016208333,1640945007.5,0.0,963.0,140.0001838825,45.00071979741667,41.003986266333335,44.95969825458334,45.00164230875,1.75,0.0,45016.328004,0.0,415.84576763166666,421.48817435416663,1.9875536543083332,2.0095191763083333,0.8549132409850001
2021-12-31 12:04:00,364.50309606499997,8748.074305583334,365.50309606499997,1640945067.5,0.0,963.0,139.99980348416668,45.00059772441667,41.01502335591667,44.959328488416666,45.00112836641667,1.75,0.0,45016.46185516667,0.0,415.5790491541666,421.13964304583334,1.9871332594583333,2.00895596395,0.8584208664391667
2021-12-31 12:05:00,364.50379050833334,8748.090972166667,365.50379050833334,1640945127.5,0.0,963.0,139.99963945666667,45.000284894749996,41.0,44.95864224141667,45.000383608750006,1.75,0.0,45017.265543249996,0.0,416.1227423408333,421.55725488916664,1.9811150314333332,2.0028647151250003,0.83686722955
2021-12-31 12:06:00,364.504484955,8748.107638916666,365.504484955,1640945187.5,0.0,963.0,139.99915632416665,45.00021245116667,41.01941369808333,44.95821491,45.00016163825,1.75,0.0,45016.989218083334,0.0,415.4647779366667,420.91955888083334,1.9762665972666669,1.997516351375,0.838562522025
2021-12-31 12:07:00,364.5051793958333,8748.124305583333,365.5051793958333,1640945247.5,0.0,963.0,139.999325975,45.000326189,41.049499234416665,44.958371105249995,45.00054035891666,1.4166666666666667,0.0,45017.25819925,0.0,414.4452033683333,419.9047284158333,1.9762623057833333,1.9975165464250002,0.8346588684733334
2021-12-31 12:08:00,364.505873845,8748.140972166666,365.505873845,1640945307.5,0.0,963.0,139.99959032333334,45.00059673025,41.06953609358333,44.958971796250005,45.001287551249995,1.25,0.0,45017.88447458333,0.0,415.0528767075,420.4503031075,1.980822781125,2.001589274575,0.8308451082566667
2021-12-31 12:09:00,364.506568285,8748.157638916668,365.506568285,1640945367.5,0.0,963.0,140.00043602666668,45.00070775908333,41.06706916225,44.95969871575,45.0020128025,1.6666666666666667,0.0,45019.286350333336,0.0,414.7009619175,420.07739638666663,1.9764583275833332,1.9978858001166666,0.8203971868950001
2021-12-31 12:10:00,364.50726273333333,8748.174305583334,365.50726273333333,1640945427.5,0.0,963.0,139.99955977666667,45.00067674741666,41.06920003558333,44.959758729250005,45.001731588333335,2.0,0.0,45019.15576325,0.0,414.09195712750005,419.4560743058333,1.978131980325,1.9987752237916665,0.8258052942941667
2021-12-31 12:11:00,364.507957175,8748.190972166667,365.507957175,1640945487.5,0.0,963.0,139.9995555825,45.00058903116667,41.085894337,44.959300069166666,45.001170043083334,1.75,0.0,45019.46370508333,0.0,414.288474685,419.7094577366667,1.9854945099499999,2.0068541530333333,0.8330109826
2021-12-31 12:12:00,364.5086516208333,8748.207638916667,365.5086516208333,1640945547.5,0.0,963.0,139.99989888166667,45.00065383608333,41.10624845058333,44.95907909766667,45.001020176999994,1.75,0.0,45018.94878958334,0.0,413.9998629925,419.4685946625,1.980266680425,2.002613183041667,0.8369858526883333
2021-12-31 12:13:00,364.509346065,8748.224305583333,365.509346065,1640945607.5,0.0,963.0,140.00045223499998,45.000843247249996,41.152655239666664,44.95928859766667,45.00154534825,1.4166666666666667,0.0,45020.09008975,0.0,414.0180044941667,419.431119165,1.9778956518,1.9992340875999999,0.83215127897
2021-12-31 12:14:00,364.5100405083333,8748.240972166666,365.5100405083333,1640945667.5,0.0,963.0,140.00010491083333,45.00095812866667,41.191125690583334,44.959769572999996,45.002001811250004,1.4166666666666667,0.0,45020.91038966667,0.0,414.5929183425,420.03818168,1.9950399622666666,2.0157133425000002,0.8355596844250001
2021-12-31 12:15:00,364.51073495500003,8748.257638916666,365.51073495500003,1640945727.5,0.0,963.0,140.000548135,45.000869534416665,41.18918841575,44.96028873258334,45.0024609545,1.25,0.0,45021.465673583334,0.0,414.12668465083334,419.49652260249997,1.9839189810416666,2.006004765266667,0.8260371056116668
2021-12-31 12:16:00,364.5114293958333,8748.274305583333,365.5114293958333,1640945787.5,0.0,963.0,140.0006612725,45.00072223083333,41.195121665833334,44.96014707283334,45.002184628500004,1.3333333333333333,0.0,45021.80501258333,0.0,414.058637005,419.350608605,1.9739897569166667,1.9946834274666667,0.8199601767741668
2021-12-31 12:17:00,364.51212384499996,8748.290972166667,365.51212384499996,1640945847.5,0.0,963.0,140.00051026166668,45.00072663833333,41.18922651933333,44.95969505391667,45.00164489266667,2.0,0.0,45022.362117833334,0.0,417.1222327,422.5750782258333,1.98563563735,2.0066580456166667,0.8355241662583334
2021-12-31 12:18:00,364.51281828500004,8748.307638916667,365.51281828500004,1640945907.5,0.0,963.0,139.99999616833335,45.000671245583334,41.197916666666664,44.95933001225,45.00129545141667,1.75,0.0,45022.98139366667,0.0,418.98631858416667,424.5287095858334,2.000398542125,2.021228629775,0.8420906084641667
2021-12-31 12:19:00,364.5135127333333,8748.324305583334,365.5135127333333,1640945967.5,0.0,963.0,139.99991116583334,45.000636570750004,41.229627071833335,44.959247102333336,45.00133539908333,1.75,0.0,45023.191084,0.0,419.3596974216667,424.9046252525,1.9948541374916668,2.0161936025166667,0.8453593748775
2021-12-31 12:20:00,364.51420717499997,8748.340972166667,365.51420717499997,1640946027.5,0.0,963.0,139.99902998833332,45.000794362499995,41.26878971233334,44.95952344033333,45.001703703,1.75,0.0,45023.97948858333,0.0,420.7257210766666,426.30940590250003,2.0060136729333333,2.0280315961916666,0.8514957830758334
2021-12-31 12:21:00,364.51490162083337,8748.357638916666,365.51490162083337,1640946087.5,0.0,963.0,140.00036776,45.00085601758334,41.26783941375,44.95977298225,45.001781833083335,1.75,0.0,45025.92249375,0.0,419.06365034333334,424.6848969458333,1.9961010183583332,2.0182166804583335,0.8467827116025001
2021-12-31 12:22:00,364.515596065,8748.374305583333,365.515596065,1640946147.5,0.0,963.0,140.00035990249998,45.00084238283333,41.29394332525,44.95962452725001,45.00163694666667,1.4166666666666667,0.0,45027.189122250005,0.0,418.66128165833334,424.22315001583337,1.9883943684583334,2.009321943425,0.8329175898783333
2021-12-31 12:23:00,364.5162905083334,8748.390972166666,365.5162905083334,1640946207.5,0.0,963.0,139.99984776,45.000596284416666,41.3004574515,44.95924573525,45.00125729783333,1.75,0.0,45027.75559991667,0.0,418.8290983908334,424.3958318008333,2.0005705989916667,2.022382831875,0.8376942082133333
2021-12-31 12:24:00,364.516984955,8748.407638916668,365.516984955,1640946267.5,0.0,963.0,140.00034326,45.00046117558333,41.307578666666664,44.958999617249994,45.001053319,1.9166666666666667,0.0,45028.60029366667,0.0,417.92789851749995,423.36654427083334,2.0018170961083332,2.0230342251833333,0.8449963094908334
2021-12-31 12:25:00,364.51767939583334,8748.424305583334,365.51767939583334,1640946327.5,0.0,963.0,139.999265665,45.00057607683333,41.338191034,44.95896727733333,45.00115567233333,1.75,0.0,45028.71669091666,0.0,417.7286731566667,423.1890763866666,2.0030953859916667,2.0232200926416666,0.8350878904475
2021-12-31 12:26:00,364.518373845,8748.440972166667,365.518373845,1640946387.5,0.0,963.0,139.99986284416667,45.00079338041667,41.375172651916664,44.95927755641667,45.001612554249995,1.75,0.0,45029.73576616667,0.0,418.22569673416666,423.73681190916665,2.0009823060583334,2.0206364513749997,0.8403400493675001
2021-12-31 12:27:00,364.519068285,8748.457638916667,365.519068285,1640946447.5,0.0,963.0,140.0008775975,45.000937682583334,41.36999857958333,44.95989218691667,45.00231637033334,1.75,0.0,45032.01223775,0.0,418.44063704750005,423.9180164091667,2.0057080985083333,2.02816322335,0.8335201235999999
2021-12-31 12:28:00,364.5197627333334,8748.474305583333,365.5197627333334,1640946507.5,0.0,963.0,140.00046861416666,45.000996444083334,41.383279445166664,44.960247078916666,45.00228426333334,1.5833333333333333,0.0,45033.12160333333,0.0,418.1188570683333,423.58697233416666,1.9903141028916667,2.0119420922,0.8357138948624999
2021-12-31 12:29:00,364.520457175,8748.490972166666,365.520457175,1640946567.5,0.0,963.0,140.00022201416667,45.00081470125,41.388559124749996,44.9599570415,45.00200935458333,1.4166666666666667,0.0,45034.244709499995,0.0,418.54137262500006,424.0161155383333,1.9966985864666666,2.017535328541667,0.8333825408775
2021-12-31 12:30:00,364.52115162083334,8748.507638916666,365.52115162083334,1640946627.5,0.0,963.0,140.001771235,45.00063540074999,41.39796448258333,44.95941839891666,45.001414460250004,2.0,0.0,45035.15461599999,0.0,419.2084347541667,424.71930548583333,1.996979685925,2.0186603424916667,0.8321551150825001
2021-12-31 12:31:00,364.52184606500003,8748.524305583333,365.52184606500003,1640946687.5,0.0,963.0,139.9998581325,45.000522039083336,41.40625,44.958746455,45.00080915066667,1.9166666666666667,0.0,45035.53704608334,0.0,419.22355542583335,424.7279310916667,1.9986430816749998,2.021225354,0.8257933945925
2021-12-31 12:32:00,364.52254050833335,8748.540972166667,365.52254050833335,1640946747.5,0.0,963.0,139.99983571166666,45.00044230108333,41.40231036325,44.958358795916666,45.00045481425,1.75,0.0,45036.80703716667,0.0,418.3346323458333,423.7580115083333,1.9925337686500002,2.0144400844833332,0.8203800092674999
2021-12-31 12:33:00,364.52323495499996,8748.557638916667,365.52323495499996,1640946807.5,0.0,963.0,139.9998694675,45.00042748508333,41.43278769841667,44.95844342358333,45.000716155166664,1.75,0.0,45043.12990508333,0.0,418.84542078000004,424.2456737966666,1.9929014593333332,2.01408346995,0.8245605665866668
2021-12-31 12:34:00,364.52392939583336,8748.574305583334,365.52392939583336,1640946867.5,0.0,963.0,139.99638941999999,45.00078918491667,41.45390814733333,44.95887459074999,45.00116613141666,1.75,0.0,45043.710650249996,0.0,417.6426461325,422.98328716500004,1.985050743125,2.0055975849166665,0.8154133894475
2021-12-31 12:35:00,364.524623845,8748.590972166667,365.524623845,1640946927.5,0.0,963.0,139.99868220083331,45.00076301358334,41.45430996475,44.959261133000005,45.00166893058333,1.75,0.0,45037.841780333336,0.0,418.1951107208333,423.50266659,1.988113231775,2.0082604048416663,0.8092974921733332
2021-12-31 12:36:00,364.52531828499997,8748.607638916666,365.52531828499997,1640946987.5,0.0,963.0,140.00057644166665,45.000827974,41.491194751416664,44.95946918683333,45.00170173833333,1.4166666666666667,0.0,45038.135478833334,0.0,418.71942022583335,424.0629443558333,1.9879703387666667,2.0087343853,0.809289062715
2021-12-31 12:37:00,364.52601273333335,8748.624305583333,365.52601273333335,1640947047.5,0.0,963.0,139.99999410333334,45.000580904749995,41.48029743025,44.95938452791666,45.00159290091667,1.25,0.0,45037.657993500005,0.0,418.80222767333333,424.1081743708333,1.9871660782499998,2.0077361983916666,0.8097348609683334
2021-12-31 12:38:00,364.526707175,8748.640972166666,365.526707175,1640947107.5,0.0,963.0,140.00048201083334,45.00036461166667,41.46999306375,44.95905147491666,45.001175775583334,1.5833333333333333,0.0,45036.95034375,0.0,418.95692403749996,424.27478754416666,1.9891623737,2.0098541517166666,0.8092822643850001
2021-12-31 12:39:00,364.52740162083336,8748.657638916668,365.52740162083336,1640947167.5,0.0,963.0,140.00105620916665,45.000306243333334,41.45684942225,44.95831683508334,45.00037557666667,2.0,0.0,45037.212934,0.0,418.95585049000005,424.29822750833335,1.989380073375,2.0100206453166667,0.8067566843816666
2021-12-31 12:40:00,364.528096065,8748.674305583334,365.528096065,1640947227.5,0.0,963.0,139.99998628083333,45.00028390108333,41.47555665783333,44.95792437266667,44.99999653441666,2.0,0.0,45036.81865550001,0.0,419.85234263666666,425.24276276166665,1.9919447054833332,2.0128392541166664,0.8144928876566667
2021-12-31 12:41:00,364.5287905083333,8748.690972166667,365.5287905083333,1640947287.5,0.0,963.0,140.000890475,45.000495624416665,41.52077879583333,44.9580129855,45.00041227366666,2.0,0.0,45037.03119008333,0.0,419.1274480716667,424.52575819833334,1.9848534774583333,2.0050219744416666,0.8129897539108333
2021-12-31 12:42:00,364.529484955,8748.707638916667,365.529484955,1640947347.5,0.0,963.0,140.00158585333335,45.00048823616667,41.557291666666664,44.958565706916666,45.00098411066667,1.8333333333333333,0.0,45040.47654391667,0.0,418.1294375925,423.5990792875,1.9811161538166668,2.002289410325,0.8375927179183332
2021-12-31 12:43:00,364.53017939583333,8748.724305583333,365.53017939583333,1640947407.5,0.0,963.0,139.99830999416665,45.000462182166665,41.559833058083335,44.95881749708334,45.00118005175,1.75,0.0,45041.00477691667,0.0,420.0404441191667,425.57651304083333,1.9863064166250002,2.0078828802083333,0.8306260720333333
2021-12-31 12:44:00,364.53087384500003,8748.740972166666,365.53087384500003,1640947467.5,0.0,963.0,140.00066455583334,45.000368189,41.520542365000004,44.9587971345,45.00101033725,1.75,0.0,45041.24809666667,0.0,422.07261454583335,427.4812715241667,1.9908585354166668,2.0112297454333334,0.8100579967533333
2021-12-31 12:45:00,364.531568285,8748.757638916666,365.531568285,1640947527.5,0.0,963.0,140.0004500125,45.000177695,41.524719910583336,44.95848281366667,45.000810124333334,1.4166666666666667,0.0,45039.10651575,0.0,419.0443584291667,424.331145555,1.9769770224583334,1.9974120083416667,0.8051272817533333
2021-12-31 12:46:00,364.5322627333333,8748.774305583333,365.5322627333333,1640947587.5,0.0,963.0,139.9993671625,45.000055314916665,41.528739853750004,44.95810626883334,45.000308535583336,1.25,0.0,45038.58177633333,0.0,418.7597729858333,424.101674265,1.98668083765,2.0095889174833332,0.8029465177733334
2021-12-31 12:47:00,364.53295717500004,8748.790972166667,365.53295717500004,1640947647.5,0.0,963.0,140.000558865,44.999970188166664,41.52960980666666,44.957784421333336,45.00003466925,1.25,0.0,45039.13574775,0.0,417.71473880583335,423.09312968833336,1.97725706565,1.9984305349666667,0.8100312020891667
2021-12-31 12:48:00,364.5336516208333,8748.807638916667,365.5336516208333,1640947707.5,0.0,963.0,140.00055436916668,45.00004213566667,41.56201350733333,44.957773412833326,45.00013186683333,1.5,0.0,45039.916329583335,0.0,418.6277491725,424.0134078566667,1.9780897525666667,1.9993699128916667,0.8217327834241667
2021-12-31 12:49:00,364.53434606499997,8748.824305583334,365.53434606499997,1640947767.5,0.0,963.0,139.99980326416667,45.00037497325,41.58687757,44.95816759266666,45.00062753683333,2.0,0.0,45039.85004783334,0.0,413.93907185583333,419.2055135358333,1.9664001789083334,1.9868367492666668,0.8071431585800001
2021-12-31 12:50:00,364.53504050833334,8748.840972166667,365.53504050833334,1640947827.5,0.0,963.0,139.99877253083332,45.00048665141667,41.62754693225,44.958878410833336,45.00138583366667,1.75,0.0,45041.6736555,0.0,414.9548980166667,420.2220687308333,1.968601426425,1.98818058925,0.8149422222358332
2021-12-31 12:51:00,364.535734955,8748.857638916666,365.535734955,1640947887.5,0.0,963.0,139.99914058,45.00055019733333,41.60692909758333,44.95922955025,45.00159137833333,1.75,0.0,45042.57258691667,0.0,415.63376231250004,421.00212218583334,1.9734830036666666,1.994158200675,0.8145816420566666
2021-12-31 12:52:00,364.5364293958333,8748.874305583333,365.5364293958333,1640947947.5,0.0,963.0,139.99934082833332,45.00045282225,41.602172778,44.95913988941667,45.00137612741667,1.75,0.0,45043.40674875001,0.0,414.12066000749996,419.1643301033334,1.9650918365,1.9847679907916664,0.7761935766916667
2021-12-31 12:53:00,364.537123845,8748.890972166666,365.537123845,1640948007.5,0.0,963.0,139.99992224833332,45.00022270916667,41.59654258283333,44.958837701166665,45.001126030083334,1.4166666666666667,0.0,45043.28483333334,0.0,414.86135583333333,419.8796672416667,1.9685501246333335,1.9883839002250001,0.7762352471349999
2021-12-31 12:54:00,364.537818285,8748.907638916668,365.537818285,1640948067.5,0.0,963.0,140.0003509975,45.00019532416667,41.625,44.95838070283333,45.00063704783333,1.25,0.0,45043.63780141666,0.0,416.2036509966667,421.37375584166665,1.9803825760916667,2.000261985108333,0.7856398251933333
2021-12-31 12:55:00,364.53851273333333,8748.924305583334,365.53851273333333,1640948127.5,0.0,963.0,140.00079138333334,45.00017520075,41.5831888225,44.95790802566666,45.00029989541667,1.25,0.0,45044.488256083336,0.0,417.13674330916666,422.29136105749996,1.9814372659833335,2.001409049225,0.7930269895033333
2021-12-31 12:56:00,364.539207175,8748.940972166667,365.539207175,1640948187.5,0.0,963.0,139.99808538666667,45.000194400666665,41.583878708583335,44.95771590183333,45.00001831066667,1.5,0.0,45056.39711525,0.0,417.44260920666665,422.75790385833335,1.9876954641666666,2.0107076554666663,0.8078605070483333
2021-12-31 12:57:00,364.5399016208333,8748.957638916667,365.5399016208333,1640948247.5,0.0,963.0,139.9942492875,45.0003033315,41.640625,44.95777865091666,45.000027754499996,2.0,0.0,45051.42834466667,0.0,416.00832396333334,421.2848483358334,1.9710514676083333,1.99167329395,0.8080487602833334
2021-12-31 12:58:00,364.540596065,8748.974305583333,365.540596065,1640948307.5,0.0,963.0,140.00046302916667,45.00048464341666,41.66009078208334,44.95831974425,45.00095136175,1.75,0.0,45057.46050783333,0.0,415.96215452666667,421.31121674166667,1.9696314271416666,1.9904362432999998,0.8280126442108333
2021-12-31 12:59:00,364.5412905083333,8748.990972166666,365.5412905083333,1640948367.5,0.0,963.0,139.995122565,45.000482307249996,41.671875,44.95881896583333,45.001306845583336,1.75,0.0,45049.985857499996,0.0,416.49085919,421.7593418266667,1.9705776662916668,1.9909317365749999,0.8061239005491667
2021-12-31 13:00:00,364.54198495500003,8749.007638916666,365.54198495500003,1640948427.5,0.0,963.0,139.99770241166667,45.0004605035,41.645833333333336,44.95900523775,45.001274077333335,1.75,0.0,45055.00979958333,0.0,416.2196780891666,421.50891020833336,1.9698979140250001,1.9902837070833332,0.8080180245433333
2021-12-31 13:01:00,364.5426793958333,8749.024305583333,365.5426793958333,1640948487.5,0.0,963.0,139.99652688583333,45.000323868416665,41.649237475666666,44.958739574583326,45.000801342500004,1.5833333333333333,0.0,45057.229874666664,0.0,416.6227517825,422.01272549416666,1.9742951200499999,1.9950318089916665,0.8254703447599999
2021-12-31 13:02:00,364.54337384499996,8749.040972166667,365.54337384499996,1640948547.5,0.0,963.0,139.99865340916668,45.00015498141667,41.642818134,44.958094237333334,45.00026479416667,1.4166666666666667,0.0,45054.43393600001,0.0,418.46734044416667,423.75751652916665,1.9860381111,2.004688081725,0.8076429903483334
2021-12-31 13:03:00,364.54406828500004,8749.057638916667,365.54406828500004,1640948607.5,0.0,963.0,139.99853769416666,45.000101408166664,41.636395829916665,44.95775424725,44.99986041975,1.25,0.0,45057.64097308333,0.0,419.43976750583334,424.817973095,1.9897086454333335,2.012188122,0.8181208165291666
2021-12-31 13:04:00,364.5447627333333,8749.074305583334,365.5447627333333,1640948667.5,0.0,963.0,140.00036386916665,45.000095451750006,41.68165860958333,44.957719187916666,45.000036526916666,1.25,0.0,45047.31134975,0.0,419.59213471,424.92666474749996,1.984051367775,2.004698690016667,0.81005568533
2021-12-31 13:05:00,364.54545717499997,8749.090972166667,365.54545717499997,1640948727.5,0.0,963.0,140.00066788,45.00029843775,41.68260433625,44.95807350475,45.00066881675,1.75,0.0,45042.44350375,0.0,418.10011980250005,423.3083130466667,1.9772195000166668,1.9972482719083333,0.7967953137091667
2021-12-31 13:06:00,364.54615162083337,8749.107638916666,365.54615162083337,1640948787.5,0.0,963.0,140.00050519666667,45.00026048941667,41.677083333333336,44.95838495383333,45.00072475841667,2.0,0.0,45042.059387333335,0.0,416.69159071583334,421.931121285,1.978119932475,1.998080783075,0.7929518106416666
2021-12-31 13:07:00,364.546846065,8749.124305583333,365.546846065,1640948847.5,0.0,963.0,140.00082893416666,45.00029229525,41.691550925916665,44.95829398541667,45.00061922333333,2.0,0.0,45041.745884,0.0,416.12650006333337,421.1958244533333,1.9747980452249998,1.9946508915416665,0.7858088176975001
2021-12-31 13:08:00,364.5475405083334,8749.140972166666,365.5475405083334,1640948907.5,0.0,963.0,139.99997397416666,45.000224369083334,41.6687814985,44.95825676841667,45.00061652441667,1.75,0.0,45040.2999835,0.0,415.909057165,421.1388282241667,1.9746023791583334,1.9951245118833334,0.7952319264483333
2021-12-31 13:09:00,364.548234955,8749.157638916668,365.548234955,1640948967.5,0.0,963.0,139.99865691166667,45.00013831516666,41.666666666666664,44.95807550316667,45.00052454775,1.75,0.0,45039.629784666664,0.0,415.2471768208334,420.38505424333334,1.9733117141333334,1.9941793920666668,0.783450278035
2021-12-31 13:10:00,364.54892939583334,8749.174305583334,365.54892939583334,1640949027.5,0.0,963.0,140.00019240666666,45.000065619,41.65512972091667,44.95787403841666,45.00026975408333,1.75,0.0,45039.224579,0.0,416.1805532358333,421.30217539999995,1.9850603831999998,2.0032961199916666,0.7951931185675
2021-12-31 13:11:00,364.549623845,8749.190972166667,365.549623845,1640949087.5,0.0,963.0,139.99938897,44.99996585125,41.6375585635,44.957595350249996,44.999893396333334,1.75,0.0,45039.00195666667,0.0,416.5973758133334,421.7365979975,1.9815594012583333,2.0007401197583334,0.7890806988941667
2021-12-31 13:12:00,364.550318285,8749.207638916667,365.550318285,1640949147.5,0.0,963.0,139.9995781025,44.99990176558333,41.63610559966667,44.957237109999994,44.999502842666665,1.75,0.0,45038.99940391667,0.0,417.6980880383333,422.8913532041667,1.980171663725,2.000462642925,0.7933551682041666
2021-12-31 13:13:00,364.5510127333334,8749.224305583333,365.5510127333334,1640949207.5,0.0,963.0,139.99946877416667,44.999959074083336,41.65609949458334,44.95708321916666,44.99956392466667,1.75,0.0,45038.55801408333,0.0,419.04980883083334,424.3483171633333,1.9836585118083334,2.0031825167416666,0.8002813730349999
2021-12-31 13:14:00,364.551707175,8749.240972166666,365.551707175,1640949267.5,0.0,963.0,139.99970613083335,45.00015476066667,41.6887742735,44.957410901416665,44.999906958749996,1.4166666666666667,0.0,45039.13725783333,0.0,419.0957444891667,424.46250569833336,1.9978766064416666,2.018432467583333,0.8149668037841667
2021-12-31 13:15:00,364.55240162083334,8749.257638916666,365.55240162083334,1640949327.5,0.0,963.0,140.00101049333333,45.000426704,41.70367783983333,44.958067035,45.00069922725,1.25,0.0,45040.31995333333,0.0,417.98968257583334,423.343039545,1.9950714071083333,2.0174820319083335,0.81342819865
2021-12-31 13:16:00,364.55309606500003,8749.274305583333,365.55309606500003,1640949387.5,0.0,963.0,140.000280555,45.00047222741667,41.71313881216667,44.95868364741667,45.001195043749995,1.25,0.0,45041.30759433333,0.0,417.92730262333333,423.28228165750005,1.9810567402333332,2.00172523025,0.8128993648691667
2021-12-31 13:17:00,364.55379050833335,8749.290972166667,365.55379050833335,1640949447.5,0.0,963.0,140.0001987675,45.00063479533333,41.714918847583334,44.958862976,45.00121165108334,1.25,0.0,45041.02562483333,0.0,417.4021894791667,422.60239990249994,1.9775346908583333,1.9976423377333334,0.8025612972533334
2021-12-31 13:18:00,364.55448495499996,8749.307638916667,365.55448495499996,1640949507.5,0.0,963.0,139.99963788916668,45.00051622616667,41.73587131675,44.95884511358333,45.00114667083333,1.6666666666666667,0.0,45039.48809,0.0,417.918075665,423.36319450499997,1.983392525025,2.003945271366667,0.8192050807841667
2021-12-31 13:19:00,364.55517939583336,8749.324305583334,365.55517939583336,1640949567.5,0.0,963.0,140.00061201166668,45.00028892391666,41.6875,44.958596450250006,45.00073895316667,2.0,0.0,45040.043782,0.0,421.29880181333334,426.63323220166666,1.9937922385,2.014547751008333,0.8185940446358333
2021-12-31 13:20:00,364.555873845,8749.340972166667,365.555873845,1640949627.5,0.0,963.0,139.99795119,44.99961410591666,41.647927689583334,44.957396798750004,44.998909396500004,1.9166666666666667,0.0,45038.20573675,0.0,420.995004825,426.37094907,1.9922476785249998,2.0135271710833336,0.8239130771366666
2021-12-31 13:21:00,364.55656828499997,8749.357638916666,365.55656828499997,1640949687.5,0.0,963.0,139.99994369666666,44.999054839083335,41.628712016583336,44.95541924183333,44.99686274258334,1.75,0.0,45025.784285,0.0,421.32911212749997,426.84681721500004,1.9852746379750001,2.0061850246333335,0.8347499957766668
2021-12-31 13:22:00,364.55726273333335,8749.374305583333,365.55726273333335,1640949747.5,0.0,963.0,139.99970183583332,44.99853307391667,41.61777439716666,44.953926481416666,44.9957049805,1.75,0.0,45039.83239416667,0.0,422.9767495566667,428.46919990833334,1.9934471125666666,2.0145169353416668,0.8333464806841667
2021-12-31 13:23:00,364.557957175,8749.390972166666,365.557957175,1640949807.5,0.0,963.0,140.0000284325,44.998255927416665,41.59648120441667,44.95343212166667,44.99555252758333,1.5833333333333333,0.0,45037.26526825,0.0,420.0991394141667,425.54980830249997,1.9911638305083332,2.0123290975166666,0.826063772385
2021-12-31 13:24:00,364.55865162083336,8749.407638916668,365.55865162083336,1640949867.5,0.0,963.0,140.0000203125,44.998188050416665,41.56859426841667,44.95378758825,44.996458578500004,1.25,0.0,45035.20437625,0.0,418.42000472833337,423.872609795,1.9827495085916667,2.0049535330083335,0.8104315930608333
2021-12-31 13:25:00,364.559346065,8749.424305583334,365.559346065,1640949927.5,0.0,963.0,140.00008600083333,44.998362154999995,41.546875,44.95468629233333,44.9974140995,1.25,0.0,45032.331364499994,0.0,416.8915854875,422.15068651583334,1.9786155087,1.9984503040083332,0.8014515647133332
2021-12-31 13:26:00,364.5600405083333,8749.440972166667,365.5600405083333,1640949987.5,0.0,963.0,139.9990469175,44.998686074,41.55594717566667,44.955633306833334,44.998473947583335,1.25,0.0,45030.286644583335,0.0,417.23859393333333,422.39534118583333,1.9738575144166666,1.9937737864916667,0.79532366438
2021-12-31 13:27:00,364.560734955,8749.457638916667,365.560734955,1640950047.5,0.0,963.0,140.00056395083334,44.999058972,41.536458333333336,44.95662226891667,44.99935365975,1.25,0.0,45029.08983408334,0.0,417.8690280916667,423.13164563083336,1.9727648125083332,1.9935300434999998,0.7946746926708333
2021-12-31 13:28:00,364.56142939583333,8749.474305583333,365.56142939583333,1640950107.5,0.0,963.0,140.00011077416667,44.99957372133333,41.558502005499996,44.957432915999995,45.00009538741667,1.25,0.0,45026.90807283333,0.0,418.7022319866667,424.06105482666663,1.981891442125,2.0008617702,0.8154099253491666
2021-12-31 13:29:00,364.56212384500003,8749.490972166666,365.56212384500003,1640950167.5,0.0,963.0,139.99889533166666,45.000146939249994,41.604166666666664,44.95842007258333,45.00132654466666,1.25,0.0,45024.52656716667,0.0,419.9966779216666,425.4367859325,1.9836761918999999,2.0051232326916666,0.8385837608283334
2021-12-31 13:30:00,364.562818285,8749.507638916666,365.562818285,1640950227.5,0.0,963.0,140.000250905,45.00062634333333,41.585929952,44.959659714749996,45.00234288191667,2.0,0.0,45023.012166500004,0.0,420.24491254916666,425.8192937241667,1.9799743523,2.001282844825,0.8511581369683333
2021-12-31 13:31:00,364.5635127333333,8749.524305583333,365.5635127333333,1640950287.5,0.0,963.0,140.0000200525,45.00096288783333,41.625,44.96018400175,45.00259606166667,1.3333333333333333,0.0,45023.068916,0.0,421.77787071666665,427.3379008225,1.9890814437083335,2.0108307110666668,0.8352689010066667
2021-12-31 13:32:00,364.56420717500004,8749.540972166667,365.56420717500004,1640950347.5,0.0,963.0,139.99981100166667,45.000971160999995,41.60177235958333,44.960070325333334,45.00223634766667,1.8333333333333333,0.0,45022.576215416666,0.0,423.2294440608334,428.7025704991667,1.9896413411666665,2.011685368883333,0.8447428501508334
2021-12-31 13:33:00,364.5649016208333,8749.557638916667,365.5649016208333,1640950407.5,0.0,963.0,140.00124839999998,45.000853768666666,41.614254946833334,44.959432622,45.001384791,2.0,0.0,45022.95742566666,0.0,423.35741232583337,428.5681077291667,1.9955494962833333,2.01613164425,0.83080418834
2021-12-31 13:34:00,364.56559606499997,8749.574305583334,365.56559606499997,1640950467.5,0.0,963.0,140.0007844125,45.0007497915,41.61092931933333,44.95861528416666,45.000679424666664,2.0,0.0,45022.612894666665,0.0,419.53885607083333,424.84657905833336,1.9813551790666668,2.0022538369083334,0.8172349561066666
2021-12-31 13:35:00,364.56629050833334,8749.590972166667,365.56629050833334,1640950527.5,0.0,963.0,139.99937653583333,45.00049491308334,41.57005936225,44.9578633035,45.00004719083333,2.0,0.0,45021.825215083336,0.0,420.6636893966667,425.89728575916666,1.9856726189083334,2.0063812329166666,0.8161128064675
2021-12-31 13:36:00,364.566984955,8749.607638916666,365.566984955,1640950587.5,0.0,963.0,139.99990772333334,45.00020890541666,41.56788098525,44.957247447250005,44.99955956616666,1.8333333333333333,0.0,45020.94571541667,0.0,420.99335988166666,426.509289865,1.9896695695000002,2.010006761966667,0.8294966347125
2021-12-31 13:37:00,364.5676793958333,8749.624305583333,365.5676793958333,1640950647.5,0.0,963.0,139.99984235583332,44.99992265541667,41.560926053083335,44.956854074666666,44.99914602958333,1.75,0.0,45020.18809325,0.0,419.73183696666666,425.1301007266666,1.9826373445333332,2.0047033043583333,0.8218107264283333
2021-12-31 13:38:00,364.568373845,8749.640972166666,365.568373845,1640950707.5,0.0,963.0,139.999088895,44.99980435449999,41.55144083675,44.95659736666667,44.99899184275,1.75,0.0,45018.283349833335,0.0,420.64710632916666,426.1257079675,1.9849155651583335,2.006134837475,0.8363270754266666
2021-12-31 13:39:00,364.569068285,8749.657638916668,365.569068285,1640950767.5,0.0,963.0,139.99947259249998,44.99975948783333,41.542300485,44.956626981666666,44.99910553675,1.75,0.0,45018.98871883333,0.0,419.1128060016667,424.5032011933333,1.9746544827583332,1.995827711725,0.8214005259058333
2021-12-31 13:40:00,364.56976273333333,8749.674305583334,365.56976273333333,1640950827.5,0.0,963.0,139.99980877083334,45.0000257625,41.546875,44.957198528166664,44.99968928516666,1.4166666666666667,0.0,45018.57516975,0.0,418.25050701583336,423.861991625,1.9720144730166667,1.9930849305083334,0.8522348958425
2021-12-31 13:41:00,364.570457175,8749.690972166667,365.570457175,1640950887.5,0.0,963.0,139.99977263833333,45.00030503591666,41.60425251833333,44.957750701916666,45.0002054855,1.4166666666666667,0.0,45018.693598833335,0.0,418.69487048166667,424.34939933333334,1.9905631930166667,2.0138677231333335,0.8510096530533334
2021-12-31 13:42:00,364.5711516208333,8749.707638916667,365.5711516208333,1640950947.5,0.0,963.0,140.00021679833333,45.0006163375,41.63447625516667,44.95853225183333,45.00100873558333,1.3333333333333333,0.0,45020.384797750005,0.0,419.99512772833333,425.3559908483333,1.9910904199750001,2.0108302182833335,0.8246839664608333
2021-12-31 13:43:00,364.571846065,8749.724305583333,365.571846065,1640951007.5,0.0,963.0,139.9996484975,45.00060413033333,41.630208333333336,44.959099935750004,45.001373840583334,1.9166666666666667,0.0,45020.43091333334,0.0,420.58153052666665,426.1057969341667,1.9995717557333332,2.0216914563083335,0.8320733641116668
2021-12-31 13:44:00,364.5725405083333,8749.740972166666,365.5725405083333,1640951067.5,0.0,963.0,140.00040155083335,45.00061978558333,41.630208333333336,44.959183031416664,45.001466549583334,2.0,0.0,45021.39697083333,0.0,419.03922019833334,424.5199566791667,1.9956534173416667,2.0155472875,0.820868584015
2021-12-31 13:45:00,364.57323495500003,8749.757638916666,365.57323495500003,1640951127.5,0.0,963.0,139.99992080166666,45.000495785,41.639991181666666,44.95906162108333,45.00120909158333,2.0,0.0,45020.748266333336,0.0,424.2933085833333,429.8646165533333,1.9922689436583332,2.0134007924333335,0.8177339362291667
2021-12-31 13:46:00,364.5739293958333,8749.774305583333,365.5739293958333,1640951187.5,0.0,963.0,139.99935608083334,45.000319797833335,41.60862922108333,44.95867787708334,45.00089482808334,2.0,0.0,45020.347933749996,0.0,422.67758572916665,428.08658511749996,1.9865933075333333,2.007421192366667,0.8206226730383334
2021-12-31 13:47:00,364.57462384499996,8749.790972166667,365.57462384499996,1640951247.5,0.0,963.0,140.0005454625,45.000210008833335,41.603389733,44.958396502166664,45.000616083000004,2.0,0.0,45019.665523083335,0.0,420.81124417166666,426.28607329416667,1.9853634245416665,2.007445464075,0.8250154512958333
2021-12-31 13:48:00,364.57531828500004,8749.807638916667,365.57531828500004,1640951307.5,0.0,963.0,139.99950942583334,45.00013203633333,41.624913674,44.957876679083334,45.00009145933333,1.75,0.0,45019.342671666665,0.0,421.9908290166666,427.5728238341667,1.9927424702916667,2.0135656906499997,0.8283946071833334
2021-12-31 13:49:00,364.5760127333333,8749.824305583334,365.5760127333333,1640951367.5,0.0,963.0,139.99915873666666,45.00003807991666,41.603301984000005,44.957511530666665,44.99981726208333,1.75,0.0,45018.97462825,0.0,421.4313609166666,426.782473465,1.9874306083916666,2.0083984757083333,0.821866386505
2021-12-31 13:50:00,364.57670717499997,8749.840972166667,365.57670717499997,1640951427.5,0.0,963.0,139.99837849333332,44.99993801991667,41.614583333333336,44.957365035916666,44.99978310991667,1.75,0.0,45018.384495833336,0.0,423.23435567916664,428.7897710741667,1.9998162995750002,2.0216872370583334,0.82108067138
2021-12-31 13:51:00,364.57740162083337,8749.857638916666,365.57740162083337,1640951487.5,0.0,963.0,140.00046776916668,44.999939157916664,41.61820902391667,44.95739629316666,44.999808217583336,1.75,0.0,45019.100038666664,0.0,421.40503922166664,426.9154999625,1.9961840061583331,2.0161669510916664,0.8169109282474999
2021-12-31 13:52:00,364.578096065,8749.874305583333,365.578096065,1640951547.5,0.0,963.0,140.0020473625,45.00006536791667,41.625,44.957709509333334,45.0000306035,1.75,0.0,45022.98105425,0.0,424.6069517033333,430.14239929166666,1.9925513251,2.0124812985,0.8191953267675
2021-12-31 13:53:00,364.5787905083334,8749.890972166666,365.5787905083334,1640951607.5,0.0,963.0,139.99945623333335,45.000316799333326,41.681261932,44.958269996666665,45.000729931083335,1.75,0.0,45019.183923000004,0.0,421.9017348566667,427.0869814933333,1.9862003669916666,2.0085426542250002,0.8071788518241667
2021-12-31 13:54:00,364.579484955,8749.907638916668,365.579484955,1640951667.5,0.0,963.0,140.0034496875,45.00044353216666,41.701140873,44.9587046385,45.001001119416664,1.25,0.0,45032.361245416665,0.0,424.41795835833335,429.8377460958333,1.978060526925,1.9990932727,0.8130044104483334
2021-12-31 13:55:00,364.58017939583334,8749.924305583334,365.58017939583334,1640951727.5,0.0,963.0,140.00245313166667,45.000365135083335,41.703125,44.95893434433333,45.001228586416666,1.25,0.0,45031.33001683333,0.0,426.8205217433333,432.40921263750005,1.9905173647916667,2.011624386733333,0.8203282379616667
2021-12-31 13:56:00,364.580873845,8749.940972166667,365.580873845,1640951787.5,0.0,963.0,140.00331915083333,45.00036645183334,41.69633402391667,44.95875413008333,45.000888672,1.25,0.0,45034.58449933334,0.0,418.43000101666667,423.968375165,1.9745850316333333,1.9958892434416666,0.8370186240824999
2021-12-31 13:57:00,364.581568285,8749.957638916667,365.581568285,1640951847.5,0.0,963.0,139.99946770416668,45.00022909466667,41.677083333333336,44.95856693216666,45.00086633541667,1.5833333333333333,0.0,45033.5981405,0.0,419.05761845083333,424.4495284516667,1.9735013670416668,1.994177261308333,0.8212356958291668
2021-12-31 13:58:00,364.5822627333334,8749.974305583333,365.5822627333334,1640951907.5,0.0,963.0,139.99677015833333,45.00019218775,41.680560855,44.95836161883333,45.00061438466667,2.0,0.0,45030.30405958334,0.0,422.6924641933333,428.0699486483333,1.9814803799416667,2.0023594664,0.8219675411749999
2021-12-31 13:59:00,364.582957175,8749.990972166666,365.582957175,1640951967.5,0.0,963.0,140.00049909333333,45.000132647250005,41.686147293333335,44.95811590425,45.000455154916665,1.9166666666666667,0.0,45030.85109725,0.0,418.61579172583333,424.2723806833333,1.9710917407833335,1.9927962144333333,0.8413132603400001
2021-12-31 14:00:00,364.58365162083334,8750.007638916666,365.58365162083334,1640952027.5,0.0,963.0,139.99882646749998,44.99996856883333,41.65625,44.95782307933334,45.00017155708333,1.75,0.0,45032.50572208333,0.0,412.8794611741667,418.12014410916663,1.961037354775,1.9815324945833332,0.8005060837591667
2021-12-31 14:01:00,364.58434606500003,8750.024305583333,365.58434606500003,1640952087.5,0.0,963.0,139.99767130749999,44.99997549,41.677083333333336,44.957519787083335,44.99983696075,1.75,0.0,45034.561987249996,0.0,411.88881340333336,416.9858006225,1.9613792669499999,1.9812149383166666,0.7854524282608333
2021-12-31 14:02:00,364.58504050833335,8750.040972166667,365.58504050833335,1640952147.5,0.0,963.0,139.99867696666666,45.0000818865,41.69069406075,44.95733517516667,44.99954804958333,1.5833333333333333,0.0,45031.521665333334,0.0,411.2112806883333,416.41028101333336,1.9607462371500002,1.9809649325583332,0.8051705257649999
2021-12-31 14:03:00,364.58573495499996,8750.057638916667,365.58573495499996,1640952207.5,0.0,963.0,139.99865428166666,45.000220003083335,41.71421089383333,44.957639550083336,45.00006143691667,1.25,0.0,45034.44432,0.0,412.5837595241667,417.79183447500003,1.9631700340249998,1.983568897225,0.8157312506475001
2021-12-31 14:04:00,364.58642939583336,8750.074305583334,365.58642939583336,1640952267.5,0.0,963.0,140.00051520583335,45.000124105249995,41.71517297133334,44.95801421341667,45.00046039658333,1.9166666666666667,0.0,45036.82254425,0.0,412.570044325,417.71686638166665,1.9619207867583333,1.982150243025,0.7910338398566666
2021-12-31 14:05:00,364.587123845,8750.090972166667,365.587123845,1640952327.5,0.0,963.0,139.99888223666667,44.99992317975,41.72922763575,44.95786441675,45.00011744825,2.0,0.0,45036.589684833336,0.0,413.0341569683333,418.0660816225,1.9621641426666667,1.9816757271833332,0.7798485247941667
2021-12-31 14:06:00,364.58781828499997,8750.107638916666,365.58781828499997,1640952387.5,0.0,963.0,139.999992615,44.99980764683334,41.70590828925,44.957566770916664,44.99978718383333,1.75,0.0,45033.54683008333,0.0,418.0101880208333,422.8724639458333,1.9809171781166668,2.001208852825,0.7862201750808334
2021-12-31 14:07:00,364.58851273333335,8750.124305583333,365.58851273333335,1640952447.5,0.0,963.0,139.99950235416665,44.99969324725,41.677083333333336,44.957273744750005,44.99951461958333,1.75,0.0,45036.63227708333,0.0,415.97614324166665,421.0139048533333,1.9736629944666666,1.9934397564166666,0.7686954531325
2021-12-31 14:08:00,364.589207175,8750.140972166666,365.589207175,1640952507.5,0.0,963.0,140.00445540666666,44.99951700583333,41.67650782691667,44.95702184125,44.999391455416664,1.75,0.0,45035.044693916665,0.0,416.40300677749997,421.3071169891667,1.9739917619416667,1.9933332467916667,0.7640331332391667
2021-12-31 14:09:00,364.58990162083336,8750.157638916668,365.58990162083336,1640952567.5,0.0,963.0,140.00245760416666,44.999456816750005,41.6469549595,44.956879783333335,44.99938121333333,1.75,0.0,45034.066507166666,0.0,415.88793728083334,420.83283249083337,1.9650024168583335,1.9842714724416666,0.7534349892591666
2021-12-31 14:10:00,364.590596065,8750.174305583334,365.590596065,1640952627.5,0.0,963.0,140.00091221166667,44.9996130895,41.63912521816667,44.956853655083336,44.99946054983334,1.25,0.0,45033.006166583335,0.0,415.84238229833335,420.9064243875,1.9702340630916666,1.9908492709666668,0.7730415394675
2021-12-31 14:11:00,364.5912905083333,8750.190972166667,365.5912905083333,1640952687.5,0.0,963.0,140.00106067416667,44.99954441258333,41.63130045483333,44.956864282999994,44.99952048375,1.25,0.0,45031.495789,0.0,416.32943398666663,421.22316688166666,1.9687872454416666,1.9877647206499998,0.7579874816266666
2021-12-31 14:12:00,364.591984955,8750.207638916667,365.591984955,1640952747.5,0.0,963.0,140.00182330166666,44.99962633616667,41.62211619825,44.95706291366667,44.99970278408333,1.25,0.0,45033.11200516667,0.0,420.6703272025,425.88064337583336,1.9807642128666665,2.0019820686416665,0.7579589844283333
2021-12-31 14:13:00,364.59267939583333,8750.224305583333,365.59267939583333,1640952807.5,0.0,963.0,140.00177597500002,44.999728502833335,41.64235151933333,44.957152378500005,44.99958046966666,2.0,0.0,45026.82621358333,0.0,420.5721176058333,425.86045519,1.9918282262333333,2.0140248900083333,0.7803690930641666
2021-12-31 14:14:00,364.59337384500003,8750.240972166666,365.59337384500003,1640952867.5,0.0,963.0,140.0010763125,45.00017417141667,41.65728621291667,44.957473555166665,44.999971547,2.0,0.0,45017.513906750006,0.0,414.9853530625,420.05893002,1.9757831574666669,1.9937152540583334,0.7884254389341666
2021-12-31 14:15:00,364.594068285,8750.257638916666,365.594068285,1640952927.5,0.0,963.0,140.00099347916668,45.00036695866667,41.69345238091667,44.95821377758333,45.00087306974999,2.0,0.0,45017.912192083335,0.0,415.0288547616667,420.0650593783334,1.963275971525,1.9833540086083332,0.7970731431116667
2021-12-31 14:16:00,364.5947627333333,8750.274305583333,365.5947627333333,1640952987.5,0.0,963.0,140.00057720916666,45.0004904765,41.74089012466667,44.95880733958333,45.001065118583334,1.8333333333333333,0.0,45019.05763066667,0.0,413.05097112249996,418.10137902416665,1.9633327400333334,1.9829046105916666,0.7798246240658333
2021-12-31 14:17:00,364.59545717500004,8750.290972166667,365.59545717500004,1640953047.5,0.0,963.0,139.99972647583334,45.00051308766667,41.72723065666667,44.95898152816667,45.00127908733333,1.8333333333333333,0.0,45019.128150833334,0.0,414.04435634249995,419.10793562,1.9788138227666667,1.998177060575,0.7695080943741667
2021-12-31 14:18:00,364.5961516208333,8750.307638916667,365.5961516208333,1640953107.5,0.0,963.0,139.99921974416665,45.0004745595,41.74729511966667,44.95913977275,45.00151483483333,1.75,0.0,45018.877188833336,0.0,414.4320464625,419.53296772749997,1.993060041975,2.01578238885,0.7668606592849999
2021-12-31 14:19:00,364.59684606499997,8750.324305583334,365.59684606499997,1640953167.5,0.0,963.0,139.99931879416667,45.00044690916667,41.739583333333336,44.95906659583333,45.00147380291667,1.9166666666666667,0.0,45018.30229166666,0.0,414.17976247,419.0609834383333,1.9702130641416666,1.9895890690333333,0.7486585313449999
2021-12-31 14:20:00,364.59754050833334,8750.340972166667,365.59754050833334,1640953227.5,0.0,963.0,139.999681565,45.000322620583326,41.72408976058333,44.95886335108333,45.00101646183333,1.8333333333333333,0.0,45018.16733925,0.0,421.99815819500003,427.3884617558333,1.9893381373083334,2.005616615375,0.7571939568525
2021-12-31 14:21:00,364.598234955,8750.357638916666,365.598234955,1640953287.5,0.0,963.0,140.0001433875,45.00034494383333,41.728050234499996,44.958401944,45.00073482125,1.75,0.0,45017.091279583336,0.0,421.6347112808333,426.7765887941667,1.9917705741,2.0126210292333333,0.7709115465191667
2021-12-31 14:22:00,364.5989293958333,8750.374305583333,365.5989293958333,1640953347.5,0.0,963.0,139.999194455,45.00017649791667,41.741729624583336,44.95796649,45.00034309375,1.75,0.0,45016.97088541667,0.0,419.70268497333336,425.01276343083333,1.9874741529083335,2.008808296433333,0.7738764744816667
2021-12-31 14:23:00,364.599623845,8750.390972166666,365.599623845,1640953407.5,0.0,963.0,139.99833329833334,45.000009275749996,41.73042313641667,44.95763026275,44.99994361683333,1.75,0.0,45016.553287083334,0.0,420.1620407325,425.33788265166663,1.9763321342333333,1.9976525115166668,0.769916830365
2021-12-31 14:24:00,364.600318285,8750.407638916668,365.600318285,1640953467.5,0.0,963.0,139.99920873166667,44.999873632,41.721188624583334,44.957384436666665,44.99980406166666,1.4166666666666667,0.0,45016.729605583336,0.0,421.06327888833334,426.17526537666663,1.9771856010916666,1.9965999599333333,0.7865833727233333
2021-12-31 14:25:00,364.60101273333333,8750.424305583334,365.60101273333333,1640953527.5,0.0,963.0,139.99893755916665,44.99983171783333,41.733861155,44.957412442166664,44.999718780083334,1.25,0.0,45017.73095716667,0.0,425.0541972716667,430.35485709999995,2.0081315342083332,2.03041218705,0.8065497858224999
2021-12-31 14:26:00,364.601707175,8750.440972166667,365.601707175,1640953587.5,0.0,963.0,140.00045046166667,45.000174642249995,41.746252204583335,44.95770092766667,45.000214423500005,1.75,0.0,45019.51279816667,0.0,425.13591070166666,430.268345255,2.0209940213,2.039040203725,0.7954106307383334
2021-12-31 14:27:00,364.6024016208333,8750.457638916667,365.6024016208333,1640953647.5,0.0,963.0,139.99963023833334,45.00030719558333,41.78613122341667,44.958140418166664,45.00058425966666,2.0,0.0,45020.345051000004,0.0,424.61606161416665,430.0052271433333,2.0024510610583333,2.0228812090666666,0.8024969523883333
2021-12-31 14:28:00,364.603096065,8750.474305583333,365.603096065,1640953707.5,0.0,963.0,139.99992471416667,45.00030856391666,41.797965750416665,44.958483264416664,45.000716603499995,1.9166666666666667,0.0,45022.34732191666,0.0,424.61577847333336,429.79198737416664,1.9936916200666666,2.0143307778583335,0.7864240525058334
2021-12-31 14:29:00,364.6037905083333,8750.490972166666,365.6037905083333,1640953767.5,0.0,963.0,139.99919866833332,45.000269220583334,41.80368165783333,44.95838701358334,45.00056015916667,1.8333333333333333,0.0,45022.145438583335,0.0,423.6103276741667,428.8809034616667,1.9899861970333335,2.011679647858333,0.7842642961983334
2021-12-31 14:30:00,364.60448495500003,8750.507638916666,365.60448495500003,1640953827.5,0.0,963.0,139.99959799,45.000180725916664,41.78125,44.95834570433333,45.000740697999994,1.75,0.0,45021.87567316667,0.0,423.3146290058333,428.5931484825,1.9810733445583333,2.0011297107916666,0.7772058326441668
2021-12-31 14:31:00,364.6051793958333,8750.524305583333,365.6051793958333,1640953887.5,0.0,963.0,139.99968867750002,45.00027571141666,41.782709478,44.95852277158334,45.00088406466667,1.75,0.0,45021.40515025,0.0,418.86134802833334,423.9552990875,1.9706249316833333,1.9905076054500002,0.7588054534141667
2021-12-31 14:32:00,364.60587384499996,8750.540972166667,365.60587384499996,1640953947.5,0.0,963.0,139.99907287583332,45.00026667941666,41.783282502,44.95842577441667,45.000733435,1.75,0.0,45020.85231625,0.0,420.9264814975,425.93088718583334,1.9784356289583334,1.9965797819166669,0.7712692284516667
2021-12-31 14:33:00,364.60656828500004,8750.557638916667,365.60656828500004,1640954007.5,0.0,963.0,139.99981119333333,45.00028298383333,41.80352857766667,44.958354362166666,45.00067241158334,1.75,0.0,45020.22715916667,0.0,422.05622762666667,427.21018344000004,1.97927858915,1.9995508938166668,0.7893183998583333
2021-12-31 14:34:00,364.6072627333333,8750.574305583334,365.6072627333333,1640954067.5,0.0,963.0,139.99935064166667,45.00019243016666,41.79172178133333,44.958161807416666,45.00053868291667,1.5833333333333333,0.0,45019.50079383334,0.0,422.1605705741667,427.40774402000005,1.986827615375,2.0069583618916664,0.7933796374491666
2021-12-31 14:35:00,364.60795717499997,8750.590972166667,365.60795717499997,1640954127.5,0.0,963.0,139.99960993416667,45.00003702733333,41.75231000083333,44.95783319983334,45.00018727175,1.4166666666666667,0.0,45018.91624,0.0,424.33523749,429.7221007475,1.9872452344666665,2.0082294025666667,0.7926798569483333
2021-12-31 14:36:00,364.60865162083337,8750.607638916666,365.60865162083337,1640954187.5,0.0,963.0,139.99944945000001,44.999930134833335,41.76145287958334,44.957415929583334,44.99969257608333,2.0,0.0,45018.63961024999,0.0,425.60624247583337,430.35694628416667,1.9765877067916666,1.996001246125,0.7735972466275
2021-12-31 14:37:00,364.609346065,8750.624305583333,365.609346065,1640954247.5,0.0,963.0,140.00062467749999,44.99980857091666,41.760416666666664,44.95715111008334,44.99939441041667,2.0,0.0,45018.48258083333,0.0,426.05780315583337,431.3947396941667,1.9774602004333335,1.9970767759249999,0.7717345387333333
2021-12-31 14:38:00,364.6100405083334,8750.640972166666,365.6100405083334,1640954307.5,0.0,963.0,139.99980757666665,44.999704014,41.75638163916667,44.95686966833333,44.99920997908333,1.8333333333333333,0.0,45018.08345883333,0.0,423.6117117833333,428.87172268,1.9786853062583332,1.9982281753500002,0.769162125425
2021-12-31 14:39:00,364.610734955,8750.657638916668,365.610734955,1640954367.5,0.0,963.0,139.998886085,44.99975698233334,41.755608974333335,44.95675945866666,44.99904825533333,1.9166666666666667,0.0,45017.910855083326,0.0,424.5169555933333,429.6546508925,1.9836982561166667,2.0027705565500002,0.7793943834241667
2021-12-31 14:40:00,364.61142939583334,8750.674305583334,365.61142939583334,1640954427.5,0.0,963.0,140.00011150416665,44.999885329083334,41.78157150016667,44.95683347733333,44.99923863283333,1.9166666666666667,0.0,45018.419279166665,0.0,423.12511306416667,428.3618897183333,1.9855499353166666,2.0068278327666667,0.7817239214499999
2021-12-31 14:41:00,364.612123845,8750.690972166667,365.612123845,1640954487.5,0.0,963.0,139.99952228916666,45.00012028983334,41.795243069583336,44.95750456416667,45.00003326466666,1.8333333333333333,0.0,45018.563566833334,0.0,420.5038753666667,425.84228680083334,1.973459472775,1.9939995273166666,0.8015069908366667
2021-12-31 14:42:00,364.612818285,8750.707638916667,365.612818285,1640954547.5,0.0,963.0,139.99972268333332,45.00009516191667,41.80014186625,44.95806431825,45.000387495666665,1.75,0.0,45020.012957,0.0,417.3963772216666,422.6257287775,1.9646464739833334,1.9851416636249999,0.7953828285016667
2021-12-31 14:43:00,364.6135127333334,8750.724305583333,365.6135127333334,1640954607.5,0.0,963.0,139.99963516,45.000035935999996,41.77240111408333,44.958195598083336,45.000445355083336,1.75,0.0,45020.646646416666,0.0,418.0678154825,423.12419910499995,1.9633576337083334,1.9826026563833334,0.7627376557108333
2021-12-31 14:44:00,364.614207175,8750.740972166666,365.614207175,1640954667.5,0.0,963.0,139.9983634475,44.999991805166665,41.80982222125,44.95807448233333,45.0002182165,1.75,0.0,45018.44025033333,0.0,416.7198784033333,421.9856387375,1.963548828375,1.983759591725,0.8056822752425
2021-12-31 14:45:00,364.61490162083334,8750.757638916666,365.61490162083334,1640954727.5,0.0,963.0,139.99870453916665,45.00004630958333,41.807291666666664,44.95809744666667,45.0003907045,1.75,0.0,45017.76829391666,0.0,416.6033071658333,421.8432391725,1.9667798014416666,1.9868784116333333,0.7949346113741665
2021-12-31 14:46:00,364.61559606500003,8750.774305583333,365.61559606500003,1640954787.5,0.0,963.0,140.0003698725,45.00005988275,41.801976634666666,44.95817238483334,45.00059488083334,1.75,0.0,45017.821656249995,0.0,416.63598153749996,421.8214904508333,1.9709469989083335,1.990603100575,0.7943282211666666
2021-12-31 14:47:00,364.61629050833335,8750.790972166667,365.61629050833335,1640954847.5,0.0,963.0,139.99865579916667,45.000138778,41.79247237575,44.95827229675,45.00062788016667,1.5833333333333333,0.0,45017.567835249996,0.0,418.7610630291667,423.83525739583337,1.973974325825,1.9938386514666666,0.7705655221783334
2021-12-31 14:48:00,364.61698495499996,8750.807638916667,365.61698495499996,1640954907.5,0.0,963.0,139.99975887083335,45.00001733016666,41.77730440833333,44.958122062916665,45.00056655491667,1.25,0.0,45016.91057941667,0.0,415.6571556625,420.68497404916667,1.9649512892583332,1.9843374863666667,0.7587043088433334
2021-12-31 14:49:00,364.61767939583336,8750.824305583334,365.61767939583336,1640954967.5,0.0,963.0,140.0001901875,45.00011774125,41.75814635183333,44.957918710583336,45.000235169916664,1.25,0.0,45015.837993249996,0.0,412.6234520675,417.50800047916664,1.96010468725,1.97902403675,0.75071774737
2021-12-31 14:50:00,364.618373845,8750.840972166667,365.618373845,1640955027.5,0.0,963.0,139.99927112916666,45.00008003925,41.75450683691667,44.957767079583334,45.00023387308334,1.5,0.0,45014.48746891667,0.0,412.5943289425,417.39079989166663,1.9598852892083334,1.978522480025,0.7410535677833333
2021-12-31 14:51:00,364.61906828499997,8750.857638916666,365.61906828499997,1640955087.5,0.0,963.0,139.9999361725,44.9999792015,41.765951331083336,44.95752897033333,44.99988502425,1.4166666666666667,0.0,45013.56541958333,0.0,411.76710635416663,416.62470308,1.9593852224416668,1.9783967378083334,0.75528092794
2021-12-31 14:52:00,364.61976273333335,8750.874305583333,365.61976273333335,1640955147.5,0.0,963.0,139.999679905,44.99993551958334,41.755208333333336,44.95736243183333,44.99979898266667,1.9166666666666667,0.0,45012.678272,0.0,411.1914567216666,416.1323802525,1.95867412775,1.9779350998416667,0.7649718269008333
2021-12-31 14:53:00,364.620457175,8750.890972166666,365.620457175,1640955207.5,0.0,963.0,139.99882486666667,44.99983624791667,41.75,44.95720089733334,44.999658125416666,1.25,0.0,45012.244439,0.0,411.185975275,416.1271904141667,1.9588249242166667,1.9779520298250002,0.7620142353283333
2021-12-31 14:54:00,364.62115162083336,8750.907638916668,365.62115162083336,1640955267.5,0.0,963.0,139.99993800416667,44.99976223591667,41.73570835033333,44.957025366416666,44.99938732108333,1.6666666666666667,0.0,45013.131367166665,0.0,412.2572977858333,417.0315472616667,1.9595063164,1.97817685165,0.7421442072633333
2021-12-31 14:55:00,364.621846065,8750.924305583334,365.621846065,1640955327.5,0.0,963.0,140.00058312083334,44.99969748491667,41.744791666666664,44.95689348616667,44.999324634833336,2.0,0.0,45013.587013749995,0.0,412.9798287341667,417.91216288000004,1.9631506382416666,1.9822553444000002,0.759725264865
2021-12-31 14:56:00,364.6225405083333,8750.940972166667,365.6225405083333,1640955387.5,0.0,963.0,140.0001840875,44.999904497833334,41.74320902391667,44.95691020375,44.99930485508333,1.8333333333333333,0.0,45014.68922366667,0.0,413.5832195783333,418.27293518416667,1.9635556346166665,1.981918890525,0.7339403470375
2021-12-31 14:57:00,364.623234955,8750.957638916667,365.623234955,1640955447.5,0.0,963.0,139.99931469916666,45.00013472725001,41.762820512833336,44.95743268216666,44.999901567749994,1.75,0.0,45014.74145241667,0.0,417.75472269333335,422.48219643916667,1.9887578128833334,2.0065550478666663,0.74955070032
2021-12-31 14:58:00,364.62392939583333,8750.974305583333,365.62392939583333,1640955507.5,0.0,963.0,139.99919714583334,45.000240266249996,41.77366022741666,44.95817741058334,45.000729250333336,1.75,0.0,45015.667428166664,0.0,416.73351293166667,421.8880937133333,1.975771211775,1.9968804417000001,0.7628318910475
2021-12-31 14:59:00,364.62462384500003,8750.990972166666,365.62462384500003,1640955567.5,0.0,963.0,139.99931421666668,45.0003144705,41.80004655491667,44.958384904333336,45.00057485308333,1.75,0.0,45016.578849833335,0.0,412.25117492083336,417.18965563250003,1.9610522625666666,1.980560876975,0.7527799232858333
2021-12-31 15:00:00,364.625318285,8751.007638916666,365.625318285,1640955627.5,0.0,963.0,139.99872931833332,45.00018788841667,41.7890117245,44.95824504825,45.000325714000006,1.5833333333333333,0.0,45016.46400575,0.0,414.3655250491667,419.3610616683333,1.968569676325,1.9873735015833331,0.7658695532841667
2021-12-31 15:01:00,364.6260127333333,8751.024305583333,365.6260127333333,1640955687.5,0.0,963.0,140.00064288083334,45.00008839758333,41.75701121791666,44.958108580916665,45.00031670408333,1.3333333333333333,0.0,45015.5732465,0.0,416.96605354999997,422.07774772249996,1.9826442893583334,2.0019754659499998,0.7746364159558333
2021-12-31 15:02:00,364.62670717500004,8751.040972166667,365.62670717500004,1640955747.5,0.0,963.0,140.00058045,44.999902508249995,41.75437843408333,44.957769755583335,44.99986000291667,2.0,0.0,45015.27327616667,0.0,420.4912219225,425.5392700508333,1.9996192639750001,2.01920981005,0.7805507874116667
2021-12-31 15:03:00,364.6274016208333,8751.057638916667,365.6274016208333,1640955807.5,0.0,963.0,139.99985082583333,44.999870557083334,41.755208333333336,44.95714642541666,44.99927636216666,1.9166666666666667,0.0,45014.40328941667,0.0,418.53538963666665,423.77565864083334,1.9895476706416666,2.0105277129333334,0.784360043575
2021-12-31 15:04:00,364.62809606499997,8751.074305583334,365.62809606499997,1640955867.5,0.0,963.0,139.99905607416667,44.99993832883333,41.7801152235,44.957156127249995,44.999454804083335,1.75,0.0,45013.14659533333,0.0,419.5335165116667,424.9897144433333,1.9891755059833331,2.00929981475,0.8020784277324999
2021-12-31 15:05:00,364.62879050833334,8751.090972166667,365.62879050833334,1640955927.5,0.0,963.0,140.00096107666667,45.000111903749996,41.80500395316667,44.957611469166665,45.000060355500004,1.75,0.0,45014.08987675,0.0,419.99617293166665,425.2104482,1.9908678947249998,2.0117679235083332,0.7976605143208334
2021-12-31 15:06:00,364.629484955,8751.107638916666,365.629484955,1640955987.5,0.0,963.0,139.99907789,45.000096177500005,41.796055061416666,44.95810856525,45.000633099999995,1.75,0.0,45014.60937025,0.0,421.1693228958333,426.50405007750004,1.9891977215083332,2.010171080825,0.8009500891766667
2021-12-31 15:07:00,364.6301793958333,8751.124305583333,365.6301793958333,1640956047.5,0.0,963.0,140.00054404083332,44.99991290208333,41.80785235216667,44.957953248,45.00012454375,1.75,0.0,45015.96700158333,0.0,421.26381016333335,426.57948234249994,2.0008062636166666,2.0218010244666664,0.8019163625941667
2021-12-31 15:08:00,364.630873845,8751.140972166666,365.630873845,1640956107.5,0.0,963.0,139.9993615875,44.99980243383333,41.79221174058333,44.95739785791667,44.999685343083335,1.5833333333333333,0.0,45015.39642825,0.0,422.50518491416665,427.76739466916666,2.0023513637833332,2.024171796641667,0.7999126974108334
2021-12-31 15:09:00,364.631568285,8751.157638916668,365.631568285,1640956167.5,0.0,963.0,140.00027105,44.999766174083334,41.785000885916666,44.957417959749996,45.000000504666666,1.25,0.0,45014.992316749995,0.0,421.8232001608333,427.19629841,1.9918529392083333,2.0121788373166667,0.8056171384016667
2021-12-31 15:10:00,364.63226273333333,8751.174305583334,365.63226273333333,1640956227.5,0.0,963.0,140.000820235,44.99973199516666,41.79826902208333,44.957439829083334,44.9998401185,1.25,0.0,45015.125387500004,0.0,419.7545714366667,425.0829026541667,1.9899986386916666,2.009959726325,0.7983753122583334
2021-12-31 15:11:00,364.632957175,8751.190972166667,365.632957175,1640956287.5,0.0,963.0,140.00059449333332,44.999807208,41.780098987083335,44.957356607083334,44.99974861333333,1.75,0.0,45015.08898658334,0.0,418.8176730133334,424.10279558166667,1.9862611018833334,2.0073673703333337,0.7967055821583333
2021-12-31 15:12:00,364.6336516208333,8751.207638916667,365.6336516208333,1640956347.5,0.0,963.0,139.9997368625,44.99983427925,41.78819444441667,44.95744088133333,44.999915551083326,2.0,0.0,45015.57969275,0.0,417.14109893999995,422.3745890591667,1.9823598677833332,2.0019589102666666,0.7790879286966667
2021-12-31 15:13:00,364.634346065,8751.224305583333,365.634346065,1640956407.5,0.0,963.0,140.00037204333333,45.00004091741667,41.82396384483334,44.95787689741667,45.000404542666665,2.0,0.0,45015.7513565,0.0,417.7237848291666,423.1200152016667,1.983350130725,2.003823019675,0.8095985245483334
2021-12-31 15:14:00,364.6350405083333,8751.240972166666,365.6350405083333,1640956467.5,0.0,963.0,140.00040524916668,45.00022924491666,41.833553791916664,44.95831590375,45.00084195366667,2.0,0.0,45016.641676583335,0.0,414.8301012041666,420.00510800333336,1.9716109012666667,1.9924667586749998,0.7981685752125
2021-12-31 15:15:00,364.63573495500003,8751.257638916666,365.63573495500003,1640956527.5,0.0,963.0,139.99915598083334,45.00011350083333,41.84649965,44.958365935833335,45.00076808083333,1.75,0.0,45017.15461583334,0.0,413.06802235416666,418.1502055733333,1.962167545575,1.9818265898583334,0.7787726389466667
2021-12-31 15:16:00,364.6364293958333,8751.274305583333,365.6364293958333,1640956587.5,0.0,963.0,139.99937238083334,45.00007259741667,41.82371794875,44.958172887249994,45.00052252125,1.75,0.0,45016.75919308333,0.0,413.34119944916665,418.22209577250004,1.9611759951916667,1.9804953167750001,0.7649531619308334
2021-12-31 15:17:00,364.63712384499996,8751.290972166667,365.63712384499996,1640956647.5,0.0,963.0,139.9988727725,45.00000585483334,41.8115033535,44.958183,45.000635760083334,1.5833333333333333,0.0,45016.686357,0.0,412.99448262083337,418.0086507308333,1.9615277176583332,1.9809093603583332,0.76997444636
2021-12-31 15:18:00,364.63781828500004,8751.307638916667,365.63781828500004,1640956707.5,0.0,963.0,140.00106192083334,45.00001696183333,41.80129975925,44.95811078441667,45.00059173766667,1.25,0.0,45016.18040125,0.0,411.96554678999996,417.0612383083333,1.9625562470166666,1.9823282791416668,0.7861934191741667
2021-12-31 15:19:00,364.6385127333333,8751.324305583334,365.6385127333333,1640956767.5,0.0,963.0,139.999471155,44.9998983015,41.796302655666665,44.957691430416666,44.999895823833334,1.25,0.0,45015.948141333334,0.0,412.06404176583334,417.08786949666666,1.9627996732166666,1.9825242295416665,0.7789684707858333
2021-12-31 15:20:00,364.63920717499997,8751.340972166667,365.63920717499997,1640956827.5,0.0,963.0,139.99983333583333,44.99984954791666,41.822371291416665,44.95727102958333,44.99950900383333,2.0,0.0,45016.16033558333,0.0,411.66171202833334,416.64776094583334,1.9623498225833333,1.9817838254333333,0.7825423875533333
2021-12-31 15:21:00,364.63990162083337,8751.357638916666,365.63990162083337,1640956887.5,0.0,963.0,140.0005647125,44.999948591,41.839955435916664,44.95743877224999,44.99999259333333,2.0,0.0,45016.7154145,0.0,413.0876124933333,418.17439511416666,1.9629624443833331,1.9827659963083333,0.7825940217216667
2021-12-31 15:22:00,364.640596065,8751.374305583333,365.640596065,1640956947.5,0.0,963.0,140.00080368083334,45.000248312749996,41.8609733245,44.95812235766667,45.000707016250004,2.0,0.0,45018.408554249996,0.0,412.8089420408333,417.7000248791667,1.96206862965,1.9811786346166667,0.7542643128008333
2021-12-31 15:23:00,364.6412905083334,8751.390972166666,365.6412905083334,1640957007.5,0.0,963.0,139.99875725083334,45.000222997083334,41.863739525166665,44.95837588525,45.00076939891667,1.75,0.0,45020.014415000005,0.0,414.0744724058333,418.94246249916665,1.963232352275,1.9821401211166665,0.7548517638741666
2021-12-31 15:24:00,364.641984955,8751.407638916668,365.641984955,1640957067.5,0.0,963.0,139.99960149166665,45.000027747833336,41.8624328025,44.95811056025,45.00016778091666,1.75,0.0,45021.013178,0.0,413.76211863916666,418.75890753666664,1.9640733881416665,1.983376959875,0.7678390616233334
2021-12-31 15:25:00,364.64267939583334,8751.424305583334,365.64267939583334,1640957127.5,0.0,963.0,139.9993350558333,44.99988512741666,41.81816445025,44.957815151,45.000160079333334,1.75,0.0,45020.79500583333,0.0,413.42153727833335,418.41948458,1.9662026402166666,1.9857358912249998,0.7727093403491666
2021-12-31 15:26:00,364.643373845,8751.440972166667,365.643373845,1640957187.5,0.0,963.0,139.99991285666667,44.9997376935,41.825389897583335,44.957500163499994,44.99971021975,1.75,0.0,45020.665716916665,0.0,413.25953919500006,418.1881231241667,1.96303069295,1.982302522225,0.7632085193641668
2021-12-31 15:27:00,364.644068285,8751.457638916667,365.644068285,1640957247.5,0.0,963.0,139.99978341416667,44.999596827000005,41.822916666666664,44.95696191691667,44.99925932666667,1.75,0.0,45020.023917666666,0.0,414.07099097249994,419.04211926416673,1.9649301445833334,1.984213890525,0.7675190311141667
2021-12-31 15:28:00,364.6447627333334,8751.474305583333,365.6447627333334,1640957307.5,0.0,963.0,139.99873950083335,44.99957329241667,41.825739059583334,44.95684581575,44.99922215575,1.75,0.0,45019.09806416667,0.0,415.405814885,420.38306168083335,1.9710888535000002,1.9901794448083334,0.7669629282625
2021-12-31 15:29:00,364.645457175,8751.490972166666,365.645457175,1640957367.5,0.0,963.0,139.99949941416665,44.99983303933333,41.84375,44.95724041966667,44.999858855666666,1.75,0.0,45018.66679566667,0.0,416.9423703808333,421.82940155250003,1.9683571983583334,1.98760191755,0.755345756245
2021-12-31 15:30:00,364.64615162083334,8751.507638916666,365.64615162083334,1640957427.5,0.0,963.0,140.000249435,44.99998508891667,41.856930108,44.957885478166666,45.000528733083335,1.5833333333333333,0.0,45018.40993783333,0.0,415.7366870116667,420.67822778916667,1.9649470733249998,1.9842710082000001,0.7580731335975001
2021-12-31 15:31:00,364.64684606500003,8751.524305583333,365.64684606500003,1640957487.5,0.0,963.0,139.99944880083333,44.999807909,41.86375837841667,44.95808410266667,45.000435963,1.5833333333333333,0.0,45018.41883825001,0.0,414.6294216983333,419.57441992500003,1.9613771605750001,1.9803673812166667,0.7524630896658334
2021-12-31 15:32:00,364.64754050833335,8751.540972166667,365.64754050833335,1640957547.5,0.0,963.0,140.00073758833335,44.9998051775,41.854166666666664,44.957755573250004,44.99990208533333,1.25,0.0,45017.81715675,0.0,414.42752698333334,419.261239935,1.9623639889333333,1.9811256688416667,0.7447398279141666
2021-12-31 15:33:00,364.64823495499996,8751.557638916667,365.64823495499996,1640957607.5,0.0,963.0,140.00011163333332,44.999728701416664,41.802659917250004,44.95751676091667,44.999947108583335,1.25,0.0,45016.41377266666,0.0,417.57031448749996,422.50404016166664,1.9630751297833333,1.98214013465,0.7543071550916666
2021-12-31 15:34:00,364.64892939583336,8751.574305583334,365.64892939583336,1640957667.5,0.0,963.0,139.99978898333333,44.99964738516667,41.803531743916665,44.957366270166666,44.999714770749996,1.4166666666666667,0.0,45015.119124083336,0.0,413.6937579208334,418.6903510833333,1.9616979495583333,1.9809000586666665,0.7630078896933333
2021-12-31 15:35:00,364.649623845,8751.590972166667,365.649623845,1640957727.5,0.0,963.0,139.99928354,44.999478899749995,41.78926693133334,44.957015707416666,44.99930655966667,1.25,0.0,45015.006672166666,0.0,412.9848586416667,417.96427357,1.96134845695,1.9807771823333333,0.772243853725
2021-12-31 15:36:00,364.65031828499997,8751.607638916666,365.65031828499997,1640957787.5,0.0,963.0,140.00025068916668,44.999639977250006,41.79066825508333,44.95677420433333,44.99899157391667,1.25,0.0,45015.09381833333,0.0,414.11612048,419.0943346633333,1.9621805861916668,1.9814615296416667,0.7656351459291666
2021-12-31 15:37:00,364.65101273333335,8751.624305583333,365.65101273333335,1640957847.5,0.0,963.0,139.99971266333333,44.99981009541667,41.802083333333336,44.95692632466666,44.99935892033333,1.25,0.0,45015.72205800001,0.0,414.69466158666665,419.65429616250003,1.9627003223416668,1.9820427418166666,0.7682105891191666
2021-12-31 15:38:00,364.651707175,8751.640972166666,365.651707175,1640957907.5,0.0,963.0,140.00003347166668,44.99985077908334,41.817708333333336,44.95737943091667,44.99982541483333,1.25,0.0,45015.74835516667,0.0,414.6532134266667,419.65535315000005,1.9631058487833333,1.98250304135,0.7706129325466667
2021-12-31 15:39:00,364.65240162083336,8751.657638916668,365.65240162083336,1640957967.5,0.0,963.0,139.999801555,44.99982291516667,41.79469349916666,44.957485062833335,44.99986755566667,1.5,0.0,45015.685426000004,0.0,415.2382083925,420.2573672391666,1.9638244512833334,1.9832841609833334,0.7708849039975
2021-12-31 15:40:00,364.653096065,8751.674305583334,365.653096065,1640958027.5,0.0,963.0,140.000308065,44.99981606,41.78491525108333,44.957192579,44.9994475225,2.0,0.0,45014.755674416665,0.0,414.80540715166666,419.8726577766667,1.9636104718916665,1.9831786330666665,0.7746038558091667
2021-12-31 15:41:00,364.6537905083333,8751.690972166667,365.6537905083333,1640958087.5,0.0,963.0,139.99976499333334,44.999670658666666,41.77171988733333,44.95688096283334,44.999153600666666,2.0,0.0,45014.91573566667,0.0,413.7353935158333,418.6808711891667,1.962935510225,1.9821941536416665,0.76044115017
2021-12-31 15:42:00,364.654484955,8751.707638916667,365.654484955,1640958147.5,0.0,963.0,140.00083995666668,44.999617775500006,41.74617288216667,44.9568848055,44.999383028416666,2.0,0.0,45014.67742125,0.0,413.98708336083337,418.90580973083337,1.9633555823916666,1.9823831406999999,0.7592808818083333
2021-12-31 15:43:00,364.65517939583333,8751.724305583333,365.65517939583333,1640958207.5,0.0,963.0,140.00016909,44.99964250958333,41.74540953708333,44.956886546499994,44.99922413191666,1.8333333333333333,0.0,45014.69313858333,0.0,415.40259129833333,420.49612675833333,1.9629484115333333,1.9824115188916667,0.7677726024258332
2021-12-31 15:44:00,364.65587384500003,8751.740972166666,365.65587384500003,1640958267.5,0.0,963.0,140.00127832166666,44.999763896249995,41.755208333333336,44.957003732083336,44.99945822866667,1.75,0.0,45015.59649133333,0.0,413.931479265,418.97549443416665,1.9622862796916667,1.9815191385333335,0.7631424904616666
2021-12-31 15:45:00,364.656568285,8751.757638916666,365.656568285,1640958327.5,0.0,963.0,140.00033767916668,44.99971410633333,41.78543364716666,44.95740540124999,44.99985044266666,1.75,0.0,45016.35471775001,0.0,414.5634223225,419.572999555,1.9742851221666664,1.993258480325,0.7635359832091666
2021-12-31 15:46:00,364.6572627333333,8751.774305583333,365.6572627333333,1640958387.5,0.0,963.0,139.99970652,44.99978340625,41.77644902233333,44.95742821808333,44.9997321255,1.75,0.0,45016.241183750004,0.0,415.25309655,420.2835622541667,1.96370741365,1.983108292375,0.7659230807875
2021-12-31 15:47:00,364.65795717500004,8751.790972166667,365.65795717500004,1640958447.5,0.0,963.0,139.99957806666666,44.999619318583335,41.75874769791667,44.95730803041667,44.99956251058333,1.75,0.0,45014.97465,0.0,415.1081247675,420.11525028,1.9641802190083333,1.983462312725,0.7687831317908334
2021-12-31 15:48:00,364.6586516208333,8751.807638916667,365.6586516208333,1640958507.5,0.0,963.0,139.99919744416667,44.999491670333335,41.75,44.95704189683334,44.999322172166664,1.75,0.0,45014.40495533333,0.0,415.7043426508333,420.7354514725,1.9659010990333332,1.9852619049083333,0.7712535519625
2021-12-31 15:49:00,364.65934606499997,8751.824305583334,365.65934606499997,1640958567.5,0.0,963.0,139.99946705083332,44.999515516833334,41.74044184983333,44.956790284,44.99891541341666,1.75,0.0,45013.9472005,0.0,415.5574830425,420.56834942666666,1.9665619244666666,1.9859925604416666,0.7717275796591667
2021-12-31 15:50:00,364.66004050833334,8751.840972166667,365.66004050833334,1640958627.5,0.0,963.0,140.00026741583335,44.999569242999996,41.734375,44.956747324249996,44.999092837666666,1.25,0.0,45013.630970583334,0.0,415.8385741675,420.89333318666667,1.9699443621666666,1.989498560325,0.7749836315
2021-12-31 15:51:00,364.660734955,8751.857638916666,365.660734955,1640958687.5,0.0,963.0,139.9996112275,44.999740405333334,41.72275159916666,44.95712054333333,44.99960169416667,1.75,0.0,45013.79957141667,0.0,418.7158092091667,423.7270737658334,1.9702671596583334,1.9900347027333334,0.7805327008625
2021-12-31 15:52:00,364.6614293958333,8751.874305583333,365.6614293958333,1640958747.5,0.0,963.0,140.00084559916667,44.99966007883333,41.72620531475,44.95714093983333,44.9994409015,2.0,0.0,45014.548915499996,0.0,418.64160526083333,423.78068451333337,1.9690978504833332,1.988728063841667,0.7799343715366667
2021-12-31 15:53:00,364.662123845,8751.890972166666,365.662123845,1640958807.5,0.0,963.0,140.00039336666666,44.99963781533333,41.71307809775,44.956898014,44.99915531966667,2.0,0.0,45014.02604783333,0.0,417.6642885175,422.72315316666663,1.9688964391583335,1.9886267842333334,0.7813587816708334
2021-12-31 15:54:00,364.662818285,8751.907638916668,365.662818285,1640958867.5,0.0,963.0,139.99989395416665,44.99950192233334,41.69921155616667,44.95675363425,44.99907353133333,1.75,0.0,45013.61599766667,0.0,416.8877009791667,422.01354951583335,1.9684740745499998,1.988376159083333,0.78847210743
2021-12-31 15:55:00,364.66351273333333,8751.924305583334,365.66351273333333,1640958927.5,0.0,963.0,140.00109146333332,44.99939209533333,41.70746200441666,44.956563796333334,44.998849719166664,1.75,0.0,45015.26492958333,0.0,419.5226978625,424.6210448058334,1.9691116789,1.98888418535,0.7835776292766666
2021-12-31 15:56:00,364.664207175,8751.940972166667,365.664207175,1640958987.5,0.0,963.0,139.99856104416668,44.99941663266667,41.707929246249996,44.956557501750005,44.99907264866667,1.75,0.0,45015.24966766667,0.0,420.54565768,425.6537865591667,1.9687086522166666,1.9888510332166665,0.7912608046333333
2021-12-31 15:57:00,364.6649016208333,8751.957638916667,365.6649016208333,1640959047.5,0.0,963.0,139.99978656166667,44.999572651166666,41.697916666666664,44.95697464333333,44.99960601083333,1.75,0.0,45014.35589566667,0.0,417.5302208525,422.74521961,1.9672704005083332,1.9871181554666668,0.7829046594141666
2021-12-31 15:58:00,364.665596065,8751.974305583333,365.665596065,1640959107.5,0.0,963.0,139.99935557416666,44.999721238250004,41.6914709945,44.957316981750004,44.99981564,1.75,0.0,45014.19445733333,0.0,416.04846999250003,421.23969644166664,1.9670442699416668,1.9870441817166666,0.7885244988683334
2021-12-31 15:59:00,364.6662905083333,8751.990972166666,365.6662905083333,1640959167.5,0.0,963.0,139.99959079916667,44.999505668333335,41.68991567316667,44.957112659500005,44.999433193916666,1.5833333333333333,0.0,45014.241703416665,0.0,415.5881310616667,420.74082469,1.9669910931416668,1.9869714888,0.7900414691150001
2021-12-31 16:00:00,364.66698495500003,8752.007638916666,365.66698495500003,1640959227.5,0.0,963.0,140.00004554833333,44.99939240608333,41.666666666666664,44.956799392499995,44.99891703108333,1.75,0.0,45013.66781366667,0.0,414.91392913416666,420.0307475825,1.96722149155,1.9870169391416665,0.7858727953708332
2021-12-31 16:01:00,364.6676793958333,8752.024305583333,365.6676793958333,1640959287.5,0.0,963.0,139.99988045333333,44.999210354000006,41.661458333333336,44.956413824833334,44.9986570065,1.25,0.0,45013.53724408333,0.0,415.57076571166664,420.68878709583333,1.9710375495166668,1.9909392036249998,0.7851855901875
2021-12-31 16:02:00,364.66837384499996,8752.040972166667,365.66837384499996,1640959347.5,0.0,963.0,140.00043602416667,44.99932804308333,41.63484432233333,44.95624413216667,44.998513703250005,1.25,0.0,45012.9742495,0.0,417.65377190916666,422.868351975,1.9726042079833332,1.9923367499583333,0.7887483616833334
2021-12-31 16:03:00,364.66906828500004,8752.057638916667,365.66906828500004,1640959407.5,0.0,963.0,140.00057156,44.99945196616667,41.6383097295,44.95625756808334,44.998618313416664,1.25,0.0,45018.80123241667,0.0,417.35536161,422.5401288025,1.9705456060250002,1.9908613806583333,0.7986441978208334
2021-12-31 16:04:00,364.6697627333333,8752.074305583334,365.6697627333333,1640959467.5,0.0,963.0,139.9986105825,44.99954401583333,41.625409031416666,44.95666467466666,44.999202961583336,1.5833333333333333,0.0,45021.74369133334,0.0,418.1333242975,423.37008301833333,1.9895107195583333,2.008821994975,0.7990909905791667
2021-12-31 16:05:00,364.67045717499997,8752.090972166667,365.67045717499997,1640959527.5,0.0,963.0,139.99590657916667,44.99950383108333,41.596253452999996,44.95691949041666,44.99932864033334,1.9166666666666667,0.0,45021.00877441667,0.0,417.76977185833334,422.9926147891667,1.9747951526583334,1.9950455252833335,0.7921391092408333
2021-12-31 16:06:00,364.67115162083337,8752.107638916666,365.67115162083337,1640959587.5,0.0,963.0,140.00089220916666,44.99939651141667,41.57698136925,44.95648182758333,44.99854828633334,2.0,0.0,45010.79821741666,0.0,417.0758575316667,422.2123262275,1.9687670356916664,1.9891695119583332,0.8048992682758334
2021-12-31 16:07:00,364.671846065,8752.124305583333,365.671846065,1640959647.5,0.0,963.0,139.99880690416668,44.99918411233333,41.556290064083335,44.95591409433334,44.99809800416667,1.75,0.0,45020.717494749995,0.0,419.0803923675,424.31320313500004,1.9686933084333333,1.9887451864749999,0.7925573862566666
2021-12-31 16:08:00,364.6725405083334,8752.140972166666,365.6725405083334,1640959707.5,0.0,963.0,139.99931473166666,44.999226703333335,41.523809523833336,44.955733638999995,44.998018044750005,1.75,0.0,45013.35773833334,0.0,417.02335417750004,422.2219591283333,1.9679898325916667,1.9879414230499999,0.7906036063041667
2021-12-31 16:09:00,364.673234955,8752.157638916668,365.673234955,1640959767.5,0.0,963.0,140.00045243583335,44.999450530833336,41.54126131233333,44.956004274916666,44.998519311916674,1.75,0.0,45016.59359416666,0.0,417.35002850416663,422.51037360916666,1.9681178995916666,1.9880023814749999,0.788835046035
2021-12-31 16:10:00,364.67392939583334,8752.174305583334,365.67392939583334,1640959827.5,0.0,963.0,139.9983962925,44.99947363541667,41.536458333333336,44.956584962499996,44.999072946666665,1.75,0.0,45004.81788283333,0.0,417.22469807833335,422.42096829499997,1.9681915447,1.9881608251999998,0.7883443114091667
2021-12-31 16:11:00,364.674623845,8752.190972166667,365.674623845,1640959887.5,0.0,963.0,139.99905665333333,44.9995079615,41.544288250583335,44.956684528416666,44.999010914749995,1.75,0.0,45003.40877816667,0.0,417.8110512308333,423.062156885,1.96849613905,1.9888238323833332,0.804178684445
2021-12-31 16:12:00,364.675318285,8752.207638916667,365.675318285,1640959947.5,0.0,963.0,139.99991968666666,44.99933109958334,41.502215699833336,44.956583903,44.99888036941667,1.75,0.0,45002.855629916674,0.0,418.355606715,423.500011395,1.9694050028583332,1.9893188743583332,0.7861843564850001
2021-12-31 16:13:00,364.6760127333334,8752.224305583333,365.6760127333334,1640960007.5,0.0,963.0,140.00018543833332,44.99927630241667,41.48785345666666,44.95637734433333,44.99860676858333,1.5833333333333333,0.0,45002.105298916664,0.0,418.5891034708333,423.88899153750003,1.9694275801583334,1.9896317278416669,0.8038640700241667
2021-12-31 16:14:00,364.676707175,8752.240972166666,365.676707175,1640960067.5,0.0,963.0,140.0000223625,44.99935207958333,41.487494276583334,44.95612791391667,44.998358212,1.75,0.0,45000.24228325,0.0,418.2079977641667,423.42328160750003,1.969714305875,1.9898964576333331,0.7979374954825
2021-12-31 16:15:00,364.67740162083334,8752.257638916666,365.67740162083334,1640960127.5,0.0,963.0,139.99930692,44.999512746499995,41.5,44.956400981,44.99897989991666,1.5833333333333333,0.0,44999.11610775001,0.0,417.4811547058334,422.6591035658334,1.9709203598416665,1.9906963141666667,0.7847092361016667
2021-12-31 16:16:00,364.67809606500003,8752.274305583333,365.67809606500003,1640960187.5,0.0,963.0,139.99959198083334,44.99963353816667,41.46472446716667,44.957076661,44.999662709,1.75,0.0,44998.62159333334,0.0,418.07709381083333,423.1938947325,1.9717461898666666,1.9915601013666666,0.7815135133416667
2021-12-31 16:17:00,364.67879050833335,8752.290972166667,365.67879050833335,1640960247.5,0.0,963.0,139.99962516916665,44.999568181916665,41.451113854,44.95736718575,44.99971998266667,1.4166666666666667,0.0,44997.0486155,0.0,418.7172617008334,423.7749205675,1.9723435168666665,1.9921029771,0.781699866145
2021-12-31 16:18:00,364.67948495499996,8752.307638916667,365.67948495499996,1640960307.5,0.0,963.0,139.9996882375,44.999503695583336,41.43327420241666,44.95705120808333,44.99919511991666,1.25,0.0,44995.72220525,0.0,422.28675092000003,427.59972753333335,1.9739561280583333,1.9944178342833334,0.8099838154791666
2021-12-31 16:19:00,364.68017939583336,8752.324305583334,365.68017939583336,1640960367.5,0.0,963.0,139.999824395,44.999348664749995,41.4375,44.95641939908333,44.99850322333333,1.25,0.0,44993.80681691667,0.0,421.63115849,427.0080352275,1.9744812054249998,1.9952273483,0.8249255617616668
2021-12-31 16:20:00,364.680873845,8752.340972166667,365.680873845,1640960427.5,0.0,963.0,140.00053629666667,44.999367724749995,41.44654346958333,44.956032769500005,44.99814377708333,1.25,0.0,44992.618205583334,0.0,419.6343609941667,425.00095354083334,1.9778174181916668,1.9984544302416667,0.8143346614708333
2021-12-31 16:21:00,364.68156828499997,8752.357638916666,365.68156828499997,1640960487.5,0.0,963.0,139.99979597416666,44.9994573415,41.45251945341666,44.95649106016666,44.99911470083333,1.25,0.0,44991.61655216667,0.0,419.71260288916665,425.03925409666664,1.98495558425,2.0054041835333334,0.8098106219658333
2021-12-31 16:22:00,364.68226273333335,8752.374305583333,365.68226273333335,1640960547.5,0.0,963.0,140.00050368499998,44.99967922125,41.43575479933333,44.957314797083335,44.99992413458333,1.25,0.0,44991.10509141666,0.0,421.10803791583334,426.42303352166664,1.9817880483249999,2.0026484115416667,0.8151911547966667
2021-12-31 16:23:00,364.682957175,8752.390972166666,365.682957175,1640960607.5,0.0,963.0,140.00161489916667,44.99965902933334,41.38792438275,44.95767720041667,45.00003534616667,1.9166666666666667,0.0,44990.63607541667,0.0,423.486341865,428.9403787891667,1.9785583969083333,1.9993209938416667,0.8158799609241667
2021-12-31 16:24:00,364.68365162083336,8752.407638916668,365.68365162083336,1640960667.5,0.0,963.0,140.00012718333332,44.99963943583333,41.398014834166666,44.957463666749995,44.99961711716667,2.0,0.0,44989.99586333334,0.0,419.51184426083336,424.87472911083336,1.9770641146249999,1.9973726012333335,0.7975025741691667
2021-12-31 16:25:00,364.684346065,8752.424305583334,365.684346065,1640960727.5,0.0,963.0,140.00021548083333,44.99947690833333,41.37666339441667,44.956882115000006,44.998899294833336,1.9166666666666667,0.0,44990.503923083335,0.0,418.87885869083334,424.1090146683334,1.9770291016666668,1.9973014502333333,0.7972710581950001
2021-12-31 16:26:00,364.6850405083333,8752.440972166667,365.6850405083333,1640960787.5,0.0,963.0,140.00017805416667,44.99946316133333,41.375,44.956507297916666,44.99861065933333,2.0,0.0,44991.118174,0.0,419.04567930166667,424.3247058325,1.9768211515666667,1.9974294871166667,0.8079518045383334
2021-12-31 16:27:00,364.685734955,8752.457638916667,365.685734955,1640960847.5,0.0,963.0,140.00122643416668,44.99965271525,41.39785541683333,44.956430236500005,44.998768827750006,2.0,0.0,44989.63203583334,0.0,419.16623876166665,424.5362907091667,1.9764964193916665,1.9971336927583334,0.8116279872916667
2021-12-31 16:28:00,364.68642939583333,8752.474305583333,365.68642939583333,1640960907.5,0.0,963.0,139.99967020833333,44.99981602541666,41.37266919891667,44.95706119691667,44.99952864991667,1.8333333333333333,0.0,44989.49715225,0.0,419.63837379666666,424.8849248966667,1.9767097608583333,1.9972622031249998,0.8080720331641666
2021-12-31 16:29:00,364.68712384500003,8752.490972166666,365.68712384500003,1640960967.5,0.0,963.0,139.999266055,44.999781251583336,41.369791666666664,44.957422258083334,44.99976823683334,1.75,0.0,44989.39322441667,0.0,424.62166004333335,429.8671589583334,1.9771727399083332,1.9974175821333333,0.7998210271558333
2021-12-31 16:30:00,364.687818285,8752.507638916666,365.687818285,1640961027.5,0.0,963.0,139.9994208,44.99966583516667,41.354166666666664,44.95735734233333,44.99953004508333,1.75,0.0,44989.657626583336,0.0,426.20989778250004,431.47546678000003,1.9766568357416665,1.9967747664333333,0.7926142562366666
2021-12-31 16:31:00,364.6885127333333,8752.524305583333,365.6885127333333,1640961087.5,0.0,963.0,139.99889965333332,44.99956109391667,41.35752072425,44.95687467558333,44.99890891516667,1.75,0.0,44990.23941983333,0.0,430.742598995,436.0537975058333,1.9778679768333334,1.9981538678083333,0.7985444098416666
2021-12-31 16:32:00,364.68920717500004,8752.540972166667,365.68920717500004,1640961147.5,0.0,963.0,139.99991090583333,44.99958680125,41.338541666666664,44.95656987575,44.99868276791667,1.75,0.0,44989.74515666667,0.0,427.2960059325,433.10342389166664,1.9785553384916668,1.9987860716583334,0.7956083485300001
2021-12-31 16:33:00,364.6899016208333,8752.557638916667,365.6899016208333,1640961207.5,0.0,963.0,140.00068129833332,44.99968189383333,41.338541666666664,44.95682886391666,44.999313757500005,1.75,0.0,44989.00221283333,0.0,431.54726581,436.7476460075,1.986139214625,2.0063831082166668,0.8015725299666667
2021-12-31 16:34:00,364.69059606499997,8752.574305583334,365.69059606499997,1640961267.5,0.0,963.0,139.99889167916666,44.99982201583333,41.363374769833335,44.95738242875,44.99977506925,1.75,0.0,44988.963732000004,0.0,428.36132199166667,433.9878973708333,1.9905360242666665,2.010546135908333,0.7906371034916666
2021-12-31 16:35:00,364.69129050833334,8752.590972166667,365.69129050833334,1640961327.5,0.0,963.0,140.00016322916667,44.999764945416665,41.36717311233333,44.957793524,45.0000999055,1.25,0.0,44988.33646125,0.0,426.372084245,431.5096121425,1.9864018263333334,2.0065023018416666,0.7826970445083333
2021-12-31 16:36:00,364.691984955,8752.607638916666,365.691984955,1640961387.5,0.0,963.0,139.99912138833335,44.99987054875,41.33211364266666,44.957942571249994,45.0002970065,1.25,0.0,44987.129721666664,0.0,426.01645921999994,431.42691111,1.9826030803916668,2.0021535744083336,0.77075381532
2021-12-31 16:37:00,364.6926793958333,8752.624305583333,365.6926793958333,1640961447.5,0.0,963.0,139.99973177333334,44.99975686408334,41.32489963416666,44.95771424483333,44.99973207583333,1.25,0.0,44987.455174,0.0,422.77662567916667,427.90038776666665,1.9833168976,2.0030544254,0.7743400054024999
2021-12-31 16:38:00,364.693373845,8752.640972166666,365.693373845,1640961507.5,0.0,963.0,140.0003828275,44.99970999808334,41.329985119,44.95738558908334,44.9994599595,1.5,0.0,44986.46596208333,0.0,425.4675456733333,430.86988598500005,1.9872517087750001,2.0073990225916667,0.7868226726866667
2021-12-31 16:39:00,364.694068285,8752.657638916668,365.694068285,1640961567.5,0.0,963.0,140.00104494166666,44.9999120675,41.34274839741666,44.95741724958333,44.99967370875,2.0,0.0,44985.05606358333,0.0,425.867683935,431.1090520408333,1.990458251475,2.010776069975,0.7997689751575
2021-12-31 16:40:00,364.69476273333333,8752.674305583334,365.69476273333333,1640961627.5,0.0,963.0,140.00037947416666,45.00004174966667,41.33057760141667,44.95785057375,45.00029812766667,2.0,0.0,44984.46461891666,0.0,431.6954676066666,437.17754127333336,1.9957744015,2.0163483370583335,0.8035452585916666
2021-12-31 16:41:00,364.695457175,8752.690972166667,365.695457175,1640961687.5,0.0,963.0,140.000600125,45.00012273083333,41.33546392516667,44.9580766745,45.000365514833334,2.0,0.0,44984.0963555,0.0,433.73271036666665,439.3034537958333,1.9946896017916667,2.0153691705666668,0.8002707574175
2021-12-31 16:42:00,364.6961516208333,8752.707638916667,365.6961516208333,1640961747.5,0.0,963.0,140.00092885083333,44.99988511283333,41.31481784466667,44.95786148766666,44.99990793008333,2.0,0.0,44984.22227041667,0.0,431.3628063891667,436.93944929500003,1.993297023,2.0137930800999997,0.7950561517066667
2021-12-31 16:43:00,364.696846065,8752.724305583333,365.696846065,1640961807.5,0.0,963.0,140.00100173666667,44.999915038000005,41.29751411783334,44.957513387,44.999666767583335,2.0,0.0,44984.317590416664,0.0,428.43483409333334,433.60098217,1.9910780502333332,2.0113245982,0.7873918675166666
2021-12-31 16:44:00,364.6975405083333,8752.740972166666,365.6975405083333,1640961867.5,0.0,963.0,139.999774145,44.99993664191667,41.308280959,44.95719541408334,44.99923566975,1.8333333333333333,0.0,44984.31647391667,0.0,428.345690025,433.6841595183333,1.9893745206416666,2.0096451593916664,0.7868144597041667
2021-12-31 16:45:00,364.69823495500003,8752.757638916666,365.69823495500003,1640961927.5,0.0,963.0,140.00003003999998,45.00006926141666,41.322916666666664,44.95722881016667,44.999501238,1.75,0.0,44984.425037416666,0.0,434.7140917616667,440.07532386916665,1.9902342368166668,2.010565887725,0.7913894727741666
2021-12-31 16:46:00,364.6989293958333,8752.774305583333,365.6989293958333,1640961987.5,0.0,963.0,139.99969742833335,45.000048374833334,41.3125,44.95768291533333,45.00005520216666,1.75,0.0,44984.618322,0.0,434.85581858916663,439.91486972,1.9902242873916667,2.0104165612333333,0.793023897355
2021-12-31 16:47:00,364.69962384499996,8752.790972166667,365.69962384499996,1640962047.5,0.0,963.0,139.9995296525,45.00001874783334,41.32314686925,44.957998911749996,45.00033468191666,1.75,0.0,44984.748227916665,0.0,434.234827975,439.6543058066666,1.9899884106583334,2.010448410275,0.798413169865
2021-12-31 16:48:00,364.70031828500004,8752.807638916667,365.70031828500004,1640962107.5,0.0,963.0,139.99904449833335,45.000026786333336,41.29881324825,44.95792037774999,45.000148922833326,1.75,0.0,44984.24047225,0.0,431.96303260916665,437.62991843333333,1.9889291682916665,2.0096096607500002,0.7986767600408333
2021-12-31 16:49:00,364.7010127333333,8752.824305583334,365.7010127333333,1640962167.5,0.0,963.0,139.99964372916665,44.99985443175,41.30519669458334,44.95759762866667,44.99967931716666,1.75,0.0,44984.99909241666,0.0,431.23763854416666,436.62023858416666,1.9880339609,2.00831042365,0.793996371315
2021-12-31 16:50:00,364.70170717499997,8752.840972166667,365.70170717499997,1640962227.5,0.0,963.0,139.99832114666665,44.999679612499996,41.317708333333336,44.95718133283333,44.99922776216667,1.75,0.0,44984.634071333334,0.0,431.0498958925,436.39951523250005,1.9913653185,2.0113938619416665,0.7959249432708333
2021-12-31 16:51:00,364.70240162083337,8752.857638916666,365.70240162083337,1640962287.5,0.0,963.0,140.00041716916667,44.999829799666664,41.310582804666666,44.95725284391667,44.999570038916666,1.25,0.0,44984.87834075,0.0,433.58461091916666,438.8533262083333,1.9922630962749999,2.01283291175,0.7989901469191666
2021-12-31 16:52:00,364.703096065,8752.874305583333,365.703096065,1640962347.5,0.0,963.0,139.999858295,44.99994084983334,41.32047936433333,44.95762875133334,44.99998963016666,1.25,0.0,44984.44826625,0.0,434.2232121375,439.67742404,1.9957692449250002,2.016087119458333,0.79591788439
2021-12-31 16:53:00,364.7037905083334,8752.890972166666,365.7037905083334,1640962407.5,0.0,963.0,140.00021286333333,44.999939645666664,41.305681108916666,44.95792641591667,45.000283478916664,1.25,0.0,44983.78043958333,0.0,434.04610966499996,439.6373783766667,1.9955457045083334,2.0160252905833334,0.7944941791258334
2021-12-31 16:54:00,364.704484955,8752.907638916668,365.704484955,1640962467.5,0.0,963.0,140.00074615083335,44.999895246166666,41.301138744999996,44.95776030033333,44.99990203083333,1.5833333333333333,0.0,44983.94540408333,0.0,428.6471182308333,433.9316847725,1.993216278525,2.0133821419499998,0.7841825876358333
2021-12-31 16:55:00,364.70517939583334,8752.924305583334,365.70517939583334,1640962527.5,0.0,963.0,140.00115217166666,44.99966066566666,41.30456349208333,44.957454799000004,44.99955856666667,1.5833333333333333,0.0,44984.010926166666,0.0,430.53847136666667,435.783979375,1.9934691443416668,2.0139195897083333,0.7982819784449999
2021-12-31 16:56:00,364.705873845,8752.940972166667,365.705873845,1640962587.5,0.0,963.0,140.00037996416668,44.99968840983333,41.29186486741667,44.95712081225,44.99924190983333,2.0,0.0,44984.24895375,0.0,429.6761916166667,434.9106191725,1.9920812050333332,2.0122317289833336,0.7858800194675001
2021-12-31 16:57:00,364.706568285,8752.957638916667,365.706568285,1640962647.5,0.0,963.0,140.00153947833334,44.9998485355,41.26458878708333,44.957025622416666,44.99923879525,2.0,0.0,44984.301235,0.0,425.9393781325,430.9578029883333,1.9887594773833335,2.008331280291667,0.7701460346191666
2021-12-31 16:58:00,364.7072627333334,8752.974305583333,365.7072627333334,1640962707.5,0.0,963.0,140.00090659416665,44.99985340108333,41.27429179566666,44.95744861041666,44.9998158755,2.0,0.0,44985.10120508334,0.0,425.84585401333334,430.9428467225,1.988596848275,2.00809593445,0.7607524500208332
2021-12-31 16:59:00,364.707957175,8752.990972166666,365.707957175,1640962767.5,0.0,963.0,140.00041955166668,44.999810471249994,41.28078959483333,44.957431054000004,44.99963965841667,2.0,0.0,44984.45426425,0.0,428.60842112666666,433.82186200916664,1.9890873631583332,2.0090377997416664,0.7844299781641667
2021-12-31 17:00:00,364.70865162083334,8753.007638916666,365.70865162083334,1640962827.5,0.0,963.0,140.00014742833335,44.99970646033333,41.24307373475,44.95703139425,44.99915702158333,1.8333333333333333,0.0,44985.06609491666,0.0,424.1756157675,429.2764406275,1.9907939352833335,2.010139886441667,0.7547315994233333
2021-12-31 17:01:00,364.70934606500003,8753.024305583333,365.70934606500003,1640962887.5,0.0,963.0,139.99986152083332,44.999334291416666,41.238238324166666,44.95645002683333,44.99835634816667,1.75,0.0,44985.782942666665,0.0,424.40389689583327,429.4611681008333,1.9899170100583332,2.0093734065416666,0.76053909029
2021-12-31 17:02:00,364.71004050833335,8753.040972166667,365.71004050833335,1640962947.5,0.0,963.0,139.99927465416667,44.99924229858333,41.220892868166665,44.95570805975,44.99758266,1.75,0.0,44986.00588666667,0.0,422.75444361,427.72188710583333,1.9927268588416667,2.0117969107083336,0.7427857324049999
2021-12-31 17:03:00,364.71073495499996,8753.057638916667,365.71073495499996,1640963007.5,0.0,963.0,139.999908085,44.99912659383333,41.17995227816667,44.95552764366667,44.997638505666664,1.75,0.0,44985.530705916666,0.0,422.4532391341667,427.35637444500003,1.99318184775,2.0121634307750003,0.7391576738591666
2021-12-31 17:04:00,364.71142939583336,8753.074305583334,365.71142939583336,1640963067.5,0.0,963.0,139.99907785083334,44.999058504749996,41.18219945558334,44.955747525750006,44.99812764216667,1.75,0.0,44985.23823283333,0.0,421.8954062,426.74529855166674,1.9892539420416666,2.0081397956083333,0.7330422108725
2021-12-31 17:05:00,364.712123845,8753.090972166667,365.712123845,1640963127.5,0.0,963.0,139.99921150083333,44.999019647000004,41.153805877749996,44.95580532175,44.99789424558333,1.75,0.0,44985.19284625,0.0,422.2843019983333,427.1173351158333,1.985618994375,2.00428069875,0.7364442293366666
2021-12-31 17:06:00,364.71281828499997,8753.107638916666,365.71281828499997,1640963187.5,0.0,963.0,139.99870700833333,44.998763889833334,41.130208333333336,44.955306711,44.99734249083334,1.4166666666666667,0.0,44984.287838916665,0.0,424.0060542216667,428.82524335416673,1.9846565608583333,2.003223564325,0.7322402395191667
2021-12-31 17:07:00,364.71351273333335,8753.124305583333,365.71351273333335,1640963247.5,0.0,963.0,140.00008985083335,44.99847650866667,41.08800110166667,44.95474802983333,44.99663646258333,1.25,0.0,44984.1115755,0.0,425.2573911775,430.17399623250003,1.986392184925,2.004893206025,0.7279715783991666
2021-12-31 17:08:00,364.714207175,8753.140972166666,365.714207175,1640963307.5,0.0,963.0,140.00056388416667,44.99845020291667,41.057291666666664,44.95457555308334,44.996765471833335,1.5833333333333333,0.0,44983.405843416665,0.0,425.8703213691667,430.7398506708333,1.9861576835916666,2.0048257689833333,0.7347800199275
2021-12-31 17:09:00,364.71490162083336,8753.157638916668,365.71490162083336,1640963367.5,0.0,963.0,140.00063218,44.99866875408333,41.05087081125,44.95514410316667,44.99753266916667,2.0,0.0,44982.16777,0.0,426.52314764500005,431.427441215,1.9871802974500001,2.0057912010166667,0.7334922451225
2021-12-31 17:10:00,364.715596065,8753.174305583334,365.715596065,1640963427.5,0.0,963.0,140.00108736583334,44.99889018016666,41.00645395833333,44.95583590791667,44.998414883083335,1.5833333333333333,0.0,44986.39954575,0.0,429.426551715,434.2285775075,1.99101571145,2.0096984906916666,0.7358784023166667
2021-12-31 17:11:00,364.7162905083333,8753.190972166667,365.7162905083333,1640963487.5,0.0,963.0,140.002866285,44.9989853015,40.993301451583335,44.956373894083335,44.99878965208333,1.5,0.0,44992.634346416664,0.0,428.76090976999996,433.71332776500003,1.9897969383833332,2.0085703114749998,0.7400187112075001
2021-12-31 17:12:00,364.716984955,8753.207638916667,365.716984955,1640963547.5,0.0,963.0,140.000314235,44.999065327333334,40.959444318,44.95626032558334,44.99839537783333,1.3333333333333333,0.0,44981.26943866667,0.0,430.6185468725,435.6553908425,1.995122455975,2.0144908226333333,0.7486262606333334
2021-12-31 17:13:00,364.71767939583333,8753.224305583333,365.71767939583333,1640963607.5,0.0,963.0,140.000236285,44.999032652416666,40.97765984466667,44.955895484083335,44.99795314716667,2.0,0.0,44975.18182408333,0.0,430.321878835,435.86468342250004,1.998657644,2.0181504173083336,0.7612846823416667
2021-12-31 17:14:00,364.71837384500003,8753.240972166666,365.71837384500003,1640963667.5,0.0,963.0,140.00001123500002,44.99887633266667,40.940040467416665,44.95562245683333,44.99785730825,2.0,0.0,44973.91419933334,0.0,427.19700601166664,432.25657189416665,1.9980821472416668,2.017613439366667,0.75564853325
2021-12-31 17:15:00,364.719068285,8753.257638916666,365.719068285,1640963727.5,0.0,963.0,140.00107908666666,44.999006264416664,40.93904320991667,44.955885855750005,44.99818505366667,2.0,0.0,44972.64864358333,0.0,425.97443316,431.02410381083337,1.996605042575,2.01599596715,0.7547088354875
2021-12-31 17:16:00,364.7197627333333,8753.274305583333,365.7197627333333,1640963787.5,0.0,963.0,139.999371835,44.99930125775,40.927964671666665,44.956365751499995,44.99871389533333,2.0,0.0,44971.03431633333,0.0,425.64288536666663,430.71941783750003,1.9962782262666667,2.0154903476999997,0.7496085042883333
2021-12-31 17:17:00,364.72045717500004,8753.290972166667,365.72045717500004,1640963847.5,0.0,963.0,139.9999948675,44.999272024499994,40.89861474691667,44.956713651916665,44.99892024641667,2.0,0.0,44970.351715833334,0.0,425.0494749425,430.03517568,1.996361157791667,2.0153497942666667,0.7443848157683334
2021-12-31 17:18:00,364.7211516208333,8753.307638916667,365.7211516208333,1640963907.5,0.0,963.0,139.9994072575,44.999196755583334,40.88084215166666,44.95652904233333,44.99865244316666,1.9166666666666667,0.0,44968.77622666667,0.0,424.1147477266666,429.033015255,1.9955590528416665,2.014561674475,0.7385892732083333
2021-12-31 17:19:00,364.72184606499997,8753.324305583334,365.72184606499997,1640963967.5,0.0,963.0,139.99955415583335,44.99904073416667,40.87699672275,44.95600518333333,44.9979589905,1.75,0.0,44968.37741833334,0.0,422.3379628925,427.23364415500004,1.9925409145333333,2.0113706646250002,0.7345215903841668
2021-12-31 17:20:00,364.72254050833334,8753.340972166667,365.72254050833334,1640964027.5,0.0,963.0,139.99861985833334,44.998938250916666,40.8636561955,44.95562576125,44.99775553908333,1.75,0.0,44966.533755833334,0.0,421.2133488883333,425.913458315,1.9898376281166668,2.0081785223333335,0.7256199742333332
2021-12-31 17:21:00,364.723234955,8753.357638916666,365.723234955,1640964087.5,0.0,963.0,139.99906656,44.99905511933333,40.847727793,44.95575535733334,44.99809606275,1.75,0.0,44965.44573191667,0.0,422.92674994,427.7566727575,1.9898452598416665,2.0085703123,0.73129911967
2021-12-31 17:22:00,364.7239293958333,8753.374305583333,365.7239293958333,1640964147.5,0.0,963.0,139.99960149083333,44.999157940083336,40.844629128,44.95623610483333,44.998568146416666,1.4166666666666667,0.0,44964.63228991666,0.0,421.1719737191667,425.9840969516667,1.9881334733166665,2.0066223596,0.7234988752183332
2021-12-31 17:23:00,364.724623845,8753.390972166666,365.724623845,1640964207.5,0.0,963.0,139.99999944750002,44.99918906058334,40.81323970266667,44.95655930791667,44.998885357999995,1.25,0.0,44963.42417575,0.0,420.77862271083336,425.4871497275,1.9880061174916666,2.006291529408333,0.7104156998175001
2021-12-31 17:24:00,364.725318285,8753.407638916668,365.725318285,1640964267.5,0.0,963.0,140.00034012416666,44.99893383383333,40.757180801416666,44.956443573499996,44.99854235216667,1.9166666666666667,0.0,44962.34832216666,0.0,426.02191583666666,430.775606225,1.9962661271916666,2.0145511163416665,0.7179193308208333
2021-12-31 17:25:00,364.72601273333333,8753.424305583334,365.72601273333333,1640964327.5,0.0,963.0,140.000784415,44.99885483008333,40.734375,44.95577224858334,44.997622656,2.0,0.0,44961.08356408333,0.0,427.7657985533333,432.52820837666667,2.0009376776833334,2.0194889430833336,0.7282492054333334
2021-12-31 17:26:00,364.726707175,8753.440972166667,365.726707175,1640964387.5,0.0,963.0,139.99967477833334,44.998948111833336,40.7477954145,44.955371318666664,44.997384795833334,1.75,0.0,44959.43674983334,0.0,429.5600729908333,434.36921526583336,1.9996694933583334,2.018500493525,0.7292517969033333
2021-12-31 17:27:00,364.7274016208333,8753.457638916667,365.7274016208333,1640964447.5,0.0,963.0,139.999632265,44.999022553416665,40.75,44.9555744125,44.99777913141667,1.75,0.0,44958.26015541667,0.0,432.0236029925,436.74556925666667,1.996906200325,2.0149273537,0.7220135510975
2021-12-31 17:28:00,364.728096065,8753.474305583333,365.728096065,1640964507.5,0.0,963.0,140.00029947666667,44.9991682585,40.740352782916666,44.956132868999994,44.998595,1.75,0.0,44957.61561391666,0.0,429.56126311416665,434.0860564,1.99767739225,2.0152817024166665,0.7170059406808335
2021-12-31 17:29:00,364.7287905083333,8753.490972166666,365.7287905083333,1640964567.5,0.0,963.0,139.99910630833332,44.99928824408334,40.697916666666664,44.956620050333335,44.998898645666664,1.75,0.0,44955.94268016666,0.0,426.479858675,431.64622488333333,1.995426336275,2.0149410867333333,0.7188290791008334
2021-12-31 17:30:00,364.72948495500003,8753.507638916666,365.72948495500003,1640964627.5,0.0,963.0,139.99925457,44.99909912325,40.68384648266667,44.95653813758333,44.998651297,1.75,0.0,44955.487822,0.0,426.80916567083335,431.42131216083334,1.9990612123416664,2.0166962780666666,0.7181648818599999
2021-12-31 17:31:00,364.7301793958333,8753.524305583333,365.7301793958333,1640964687.5,0.0,963.0,139.99897918666667,44.99905791,40.653025793666664,44.95619849491666,44.998164959583335,1.75,0.0,44954.709587916666,0.0,428.3157901716666,433.40662783,2.0017613961416667,2.0204717405333334,0.7228433749058333
2021-12-31 17:32:00,364.73087384499996,8753.540972166667,365.73087384499996,1640964747.5,0.0,963.0,139.99986199166668,44.99895863491667,40.654882856,44.95584256066667,44.997823421750006,1.4166666666666667,0.0,44953.90781966667,0.0,428.28313095666664,433.304473685,2.003016676966667,2.0218396241666667,0.7243960095491667
2021-12-31 17:33:00,364.73156828500004,8753.557638916667,365.73156828500004,1640964807.5,0.0,963.0,139.99888198166667,44.99902361558333,40.65332689225,44.95579514766666,44.99794410725,1.25,0.0,44952.281632833336,0.0,431.83129575333334,436.7446653608333,2.0105273865,2.02913832665,0.7289500359566666
2021-12-31 17:34:00,364.7322627333333,8753.574305583334,365.7322627333333,1640964867.5,0.0,963.0,140.0001190825,44.99918047166667,40.619791666666664,44.95629210516666,44.998647482749995,1.25,0.0,44951.59331558333,0.0,439.85616337083337,444.9948728516667,2.0277840091,2.0458002459333335,0.7293955748758334
2021-12-31 17:35:00,364.73295717499997,8753.590972166667,365.73295717499997,1640964927.5,0.0,963.0,139.99974182833333,44.99919950733334,40.5920098835,44.95648155333333,44.99856678533333,1.5,0.0,44950.45524675,0.0,438.652716115,443.67100134416665,2.0284071797,2.0477149778333334,0.7380750092575
2021-12-31 17:36:00,364.73365162083337,8753.607638916666,365.73365162083337,1640964987.5,0.0,963.0,140.0007872025,44.99900086591666,40.56533840391666,44.95615317033333,44.998044583,1.9166666666666667,0.0,44949.70728858333,0.0,440.04077713249995,445.17397598583335,2.0255649075083335,2.0447263515083334,0.7345786421383332
2021-12-31 17:37:00,364.734346065,8753.624305583333,365.734346065,1640965047.5,0.0,963.0,140.00034144916665,44.998788884750006,40.53960722591666,44.95566646933333,44.99754449608333,1.75,0.0,44949.06656883333,0.0,437.0314982766667,442.1236806691666,2.019906734625,2.039406619091667,0.7407983245108333
2021-12-31 17:38:00,364.7350405083334,8753.640972166666,365.7350405083334,1640965107.5,0.0,963.0,140.00100317416667,44.998846713,40.51594337175,44.955187330083334,44.99713441666666,1.75,0.0,44949.24738866667,0.0,432.02486432999996,436.9966252125,1.9997927388333334,2.019325547758333,0.7222868502800001
2021-12-31 17:39:00,364.735734955,8753.657638916668,365.735734955,1640965167.5,0.0,963.0,140.00228486,44.99885832766666,40.53989464916666,44.95536999525,44.99746537558334,1.8333333333333333,0.0,44955.26667608333,0.0,432.88319268083336,437.6919712183333,1.9958629510249999,2.013817276141667,0.7122060991783333
2021-12-31 17:40:00,364.73642939583334,8753.674305583334,365.73642939583334,1640965227.5,0.0,963.0,140.0018843725,44.999005901,40.51231812166667,44.95599181283333,44.998279577666665,2.0,0.0,44964.45499191667,0.0,440.4191250833333,445.16267883,2.0146153482833333,2.0327764860083333,0.7280672930083334
2021-12-31 17:41:00,364.737123845,8753.690972166667,365.737123845,1640965287.5,0.0,963.0,140.0010237075,44.999029524166666,40.46875,44.95640533016667,44.99845040991667,1.75,0.0,44952.4631975,0.0,438.80579437666665,443.64686432916665,2.0119770475416665,2.0299299815833334,0.7137606376408333
2021-12-31 17:42:00,364.737818285,8753.707638916667,365.737818285,1640965347.5,0.0,963.0,140.00001277166666,44.99880971416667,40.43165860958333,44.95608512975,44.99794125066666,1.75,0.0,44954.74949733333,0.0,431.038941195,435.93300498916665,1.9925702820166666,2.0112739052833333,0.7025131372083333
2021-12-31 17:43:00,364.7385127333334,8753.724305583333,365.7385127333334,1640965407.5,0.0,963.0,139.99875157083332,44.99870325875,40.404134505083334,44.95549950558333,44.99721824633334,1.25,0.0,44946.676470666665,0.0,456.1245224141667,461.43730740999996,2.039265207466667,2.0579962520333335,0.7220633027866666
2021-12-31 17:44:00,364.739207175,8753.740972166666,365.739207175,1640965467.5,0.0,963.0,140.00024459416667,44.99865726391667,40.381456739583335,44.95517723691666,44.99704647183333,1.25,0.0,44945.450975583335,0.0,460.96332528,466.7504433683334,2.0567705827416667,2.0748821315083332,0.7643456902925
2021-12-31 17:45:00,364.73990162083334,8753.757638916666,365.73990162083334,1640965527.5,0.0,963.0,139.9998273925,44.99874328758333,40.375,44.955327879500004,44.99737176675,1.25,0.0,44943.64844316667,0.0,461.5472757683333,467.21546463416666,2.0722422743833335,2.0928986500083333,0.7815168040616666
2021-12-31 17:46:00,364.74059606500003,8753.774305583333,365.74059606500003,1640965587.5,0.0,963.0,140.00093591333334,44.99889804358333,40.37794300625,44.95581886683333,44.99795024533333,1.75,0.0,44941.881009000004,0.0,461.80215724333334,467.5818076816667,2.073749982775,2.0947187953916666,0.7856543488041666
2021-12-31 17:47:00,364.74129050833335,8753.790972166667,365.74129050833335,1640965647.5,0.0,963.0,139.99981628916666,44.998860371166664,40.326522435916665,44.956267566166666,44.99829878633333,2.0,0.0,44943.282703000004,0.0,464.4294265341666,470.1104862933333,2.063190354758333,2.0832454447999997,0.770676854055
2021-12-31 17:48:00,364.74198495499996,8753.807638916667,365.74198495499996,1640965707.5,0.0,963.0,140.000362675,44.99897424883333,40.31323625658333,44.956279751000004,44.99820368866667,2.0,0.0,44942.86254366667,0.0,461.5161015941667,467.0460407125,2.061581069683333,2.082670096591667,0.7658301020208333
2021-12-31 17:49:00,364.74267939583336,8753.824305583334,365.74267939583336,1640965767.5,0.0,963.0,140.00030724500002,44.99891030008333,40.276041666666664,44.956190556416665,44.997978799583336,2.0,0.0,44938.70142133333,0.0,463.65568641416667,469.2202605075,2.0585713374166668,2.078762206475,0.7635456078408334
2021-12-31 17:50:00,364.743373845,8753.840972166667,365.743373845,1640965827.5,0.0,963.0,140.00042583583334,44.99892013941667,40.25073625658333,44.95601513783333,44.99768407033333,2.0,0.0,44937.866317416665,0.0,469.112288555,474.70871876916664,2.058745823216667,2.07906570395,0.7657542403300001
2021-12-31 17:51:00,364.74406828499997,8753.857638916666,365.74406828499997,1640965887.5,0.0,963.0,139.99983373166666,44.99914258933333,40.25,44.9560020405,44.9978229025,2.0,0.0,44936.569851500004,0.0,463.4327232283333,468.7764860008333,2.0572723555166665,2.0772300205833334,0.7620541003758333
2021-12-31 17:52:00,364.74476273333335,8753.874305583333,365.74476273333335,1640965947.5,0.0,963.0,140.00027866000002,44.999112252,40.22117119475,44.95627492658334,44.998219793833336,1.8333333333333333,0.0,44935.203482000004,0.0,455.1639875925,460.67675829833337,2.0519794429583333,2.0721185687333334,0.7538009498683333
2021-12-31 17:53:00,364.745457175,8753.890972166666,365.745457175,1640966007.5,0.0,963.0,139.99995465666666,44.99907515016667,40.181399300083335,44.95633426275,44.998227623750005,1.6666666666666667,0.0,44933.384050166664,0.0,452.03266744250004,456.85731385416665,2.049822885383333,2.069517519175,0.7565224404108334
2021-12-31 17:54:00,364.74615162083336,8753.907638916668,365.74615162083336,1640966067.5,0.0,963.0,140.00044225,44.998981254166665,40.148008131333334,44.95598648991666,44.997783331166666,1.5,0.0,44932.13292741667,0.0,451.29838419333333,456.58855674,2.0497244892916666,2.069398228625,0.7524744786166666
2021-12-31 17:55:00,364.746846065,8753.924305583334,365.746846065,1640966127.5,0.0,963.0,139.9997834341667,44.99882993399999,40.15567320433333,44.955761562499994,44.997385414,1.25,0.0,44930.98184283334,0.0,451.65364116666666,457.010066865,2.0475190301,2.067343823675,0.7549479845108333
2021-12-31 17:56:00,364.7475405083333,8753.940972166667,365.7475405083333,1640966187.5,0.0,963.0,140.00106694416667,44.998855130500004,40.12986397816667,44.95545271508333,44.99719692925,1.4166666666666667,0.0,44930.20527616667,0.0,452.99309936833333,458.39336342583334,2.049547713325,2.0694125389916667,0.7596528544425
2021-12-31 17:57:00,364.748234955,8753.957638916667,365.748234955,1640966247.5,0.0,963.0,140.00396088083332,44.9990278155,40.12615740741666,44.95553775766667,44.997469207083334,2.0,0.0,44944.8480985,0.0,451.25523199833333,456.62346489916666,2.0472476415083336,2.06722314865,0.7558145537375
2021-12-31 17:58:00,364.74892939583333,8753.974305583333,365.74892939583333,1640966307.5,0.0,963.0,140.002114535,44.998957842833335,40.10900646625,44.95597539166667,44.99793445133333,1.5,0.0,44938.59398208334,0.0,455.8080397858334,461.1455753816667,2.0380507492583333,2.0577657085666665,0.7494980820933334
2021-12-31 17:59:00,364.74962384500003,8753.990972166666,365.74962384500003,1640966367.5,0.0,963.0,140.00532137666667,44.99880794208334,40.0625,44.956228231000004,44.998207411083335,1.25,0.0,44935.64064775,0.0,451.69839262749997,457.1411628725,2.0373207319916666,2.0568325112,0.7501833040116667
2021-12-31 18:00:00,364.750318285,8754.007638916666,365.750318285,1640966427.5,0.0,963.0,139.99871448666667,44.99875908541667,40.039173414333334,44.95608699033334,44.997794294500004,1.25,0.0,44922.623694999995,0.0,447.7140345358334,453.09110706166666,2.0284879659499997,2.0482280793166665,0.7456525242166667
2021-12-31 18:01:00,364.7510127333333,8754.024305583333,365.7510127333333,1640966487.5,0.0,963.0,139.99955181250002,44.998486504666666,40.010400697166666,44.955395179750006,44.996826219666666,1.4166666666666667,0.0,44928.01033916667,0.0,440.13687387749997,445.3296135725,2.0252860207583336,2.0448134857916664,0.7441326994858333
2021-12-31 18:02:00,364.75170717500004,8754.040972166667,365.75170717500004,1640966547.5,0.0,963.0,139.99977824916667,44.99839614958333,39.977044753083334,44.954496544499996,44.99599282241667,2.0,0.0,44920.36503916667,0.0,450.2649212333333,455.70616152416665,2.0391585666250003,2.0593389626416667,0.7645680425716667
2021-12-31 18:03:00,364.7524016208333,8754.057638916667,365.7524016208333,1640966607.5,0.0,963.0,139.99990817333332,44.998417095,39.95085470083333,44.95457209316667,44.99635011875,2.0,0.0,44917.860429249995,0.0,440.66671319750003,446.0289928741667,2.0323938931666667,2.05271351415,0.7537296047733334
2021-12-31 18:04:00,364.75309606499997,8754.074305583334,365.75309606499997,1640966667.5,0.0,963.0,140.00111908666668,44.998550363750006,39.88476221641667,44.95501125283334,44.99690040541666,2.0,0.0,44915.39764875,0.0,451.9313580858333,457.20276122083334,2.0812468732583334,2.1099487289833334,0.7489159942925
2021-12-31 18:05:00,364.75379050833334,8754.090972166667,365.75379050833334,1640966727.5,0.0,963.0,140.0004301675,44.99834114733333,39.859375,44.95535653225,44.99726908116667,2.0,0.0,44913.12014175,0.0,454.92524819666664,460.3036544425,2.0852828476416665,2.1013839362083333,0.7497996080633333
2021-12-31 18:06:00,364.754484955,8754.107638916666,365.754484955,1640966787.5,0.0,963.0,139.99958778416666,44.99833149283333,39.81730306908333,44.95504856066666,44.99662430825,2.0,0.0,44910.993985500005,0.0,458.65896108833334,464.19555730416664,2.0755707224999997,2.0988739307166666,0.7469791191008334
2021-12-31 18:07:00,364.7551793958333,8754.124305583333,365.7551793958333,1640966847.5,0.0,963.0,139.9995591575,44.99833040083333,39.778890025833334,44.954547263083334,44.99618725883334,2.0,0.0,44910.15290666666,0.0,456.75611298583334,462.0260238725,2.070949231341667,2.0906880516416666,0.7518645077058334
2021-12-31 18:08:00,364.755873845,8754.140972166666,365.755873845,1640966907.5,0.0,963.0,140.00029281916667,44.99837180525,39.77549510383333,44.954610165249996,44.99633266925,2.0,0.0,44908.55502375,0.0,466.48805189499996,472.0437394108333,2.1227198943166665,2.1410845408666668,0.7808612828175
2021-12-31 18:09:00,364.756568285,8754.157638916668,365.756568285,1640966967.5,0.0,963.0,140.00205673833332,44.998454298666665,39.7503858025,44.95527325525,44.99724662483333,1.8333333333333333,0.0,44905.48573391666,0.0,488.7450445691666,494.92941979750003,2.1839409481166667,2.205763821408333,0.8259261828366666
2021-12-31 18:10:00,364.75726273333333,8754.174305583334,365.75726273333333,1640967027.5,0.0,963.0,139.99955435416666,44.99884965541667,39.73811082025,44.956037210333335,44.9980964405,1.4166666666666667,0.0,44902.054874249996,0.0,491.943607275,498.3042624541667,2.200854995458333,2.2180396855,0.8328389334708333
2021-12-31 18:11:00,364.757957175,8754.190972166667,365.757957175,1640967087.5,0.0,963.0,140.00043808666666,44.998935087,39.697916666666664,44.95650262233334,44.99835172258333,1.5833333333333333,0.0,44899.168029,0.0,493.89846476083335,500.819333875,2.19049202315,2.2132794489000003,0.8324038363816667
2021-12-31 18:12:00,364.7586516208333,8754.207638916667,365.7586516208333,1640967147.5,0.0,963.0,140.0006726,44.99886374533333,39.66706730766666,44.95647192041667,44.99812096516666,1.25,0.0,44896.26636941667,0.0,485.62288281166667,491.9810384758334,2.1708363987,2.1957356928833334,0.8291870127183333
2021-12-31 18:13:00,364.759346065,8754.224305583333,365.759346065,1640967207.5,0.0,963.0,140.00078385583333,44.99903182483333,39.653253026083334,44.95628027733333,44.99776952841666,1.25,0.0,44893.96231516667,0.0,488.4894376958334,494.59673750666667,2.1722276364333335,2.194013382775,0.8312076564341666
2021-12-31 18:14:00,364.7600405083333,8754.240972166666,365.7600405083333,1640967267.5,0.0,963.0,139.99944987833334,44.99908515983333,39.61274171266667,44.9561904045,44.997779316249996,1.25,0.0,44892.542155250005,0.0,504.642554235,511.90365950333336,2.2337346715916664,2.2511454761083334,0.8254946588383333
2021-12-31 18:15:00,364.76073495500003,8754.257638916666,365.76073495500003,1640967327.5,0.0,963.0,139.99984451,44.9991885195,39.60933095283333,44.95621854825,44.99776772991667,1.5833333333333333,0.0,44891.69938191667,0.0,510.14010382833334,516.1622248816667,2.247214337675,2.2738388426833334,0.82748896375
2021-12-31 18:16:00,364.7614293958333,8754.274305583333,365.7614293958333,1640967387.5,0.0,963.0,140.00005662499998,44.999224975749996,39.604166666666664,44.9565343785,44.998196274,1.75,0.0,44889.569022916665,0.0,478.99897718333335,485.6922560208333,2.1880834780750003,2.213274306366667,0.832729564165
2021-12-31 18:17:00,364.76212384499996,8754.290972166667,365.76212384499996,1640967447.5,0.0,963.0,139.99888852666666,44.99930526316666,39.557291666666664,44.9568386905,44.99866294325,1.75,0.0,44886.23597008333,0.0,473.9992559708333,481.0258091641667,2.1806911554416666,2.207011044408333,0.8451564179416667
2021-12-31 18:18:00,364.76281828500004,8754.307638916667,365.76281828500004,1640967507.5,0.0,963.0,140.00040597666666,44.999227307666665,39.57082169466667,44.956831881666666,44.99856120516667,1.8333333333333333,0.0,44883.853919249996,0.0,471.9055575675,478.48604998083334,2.1710471705,2.194910146108333,0.8517320381258333
2021-12-31 18:19:00,364.7635127333333,8754.324305583334,365.7635127333333,1640967567.5,0.0,963.0,139.99934351416667,44.999058998416665,39.567708333333336,44.95652121708333,44.998047659,1.8333333333333333,0.0,44882.00639041667,0.0,475.0198412741667,481.56266835083335,2.1227939151916666,2.147797569725,0.8430421374158333
2021-12-31 18:20:00,364.76420717499997,8754.340972166667,365.76420717499997,1640967627.5,0.0,963.0,139.99904107749998,44.99923675641667,39.533668684750005,44.95641246233333,44.997950416916666,1.75,0.0,44879.327551,0.0,462.3968457341667,468.438422725,2.1192427817249997,2.1403076941583334,0.8357603750666667
2021-12-31 18:21:00,364.76490162083337,8754.357638916666,365.76490162083337,1640967687.5,0.0,963.0,140.00054351916665,44.9991413535,39.53722690833333,44.95641564233333,44.99796869991667,2.0,0.0,44877.64511208333,0.0,452.6746870675,458.53702746416667,2.12338967835,2.1474287806583336,0.8338102713208334
2021-12-31 18:22:00,364.765596065,8754.374305583333,365.765596065,1640967747.5,0.0,963.0,140.00100776583335,44.9992668655,39.50858129141667,44.95673723841667,44.998489626499996,2.0,0.0,44874.99925766667,0.0,449.8332917916667,455.0720528891666,2.1050061233833333,2.1258908441749997,0.8231096773383334
2021-12-31 18:23:00,364.7662905083334,8754.390972166666,365.7662905083334,1640967807.5,0.0,963.0,139.99967133333334,44.99913146266667,39.484375,44.957084717916665,44.998707941499994,2.0,0.0,44872.43708025,0.0,454.0135385341667,460.5060800325,2.10645995995,2.1297326798166667,0.8264987499325
2021-12-31 18:24:00,364.766984955,8754.407638916668,365.766984955,1640967867.5,0.0,963.0,139.99937503833334,44.99905422741667,39.42493000016667,44.956880442166664,44.99841438358334,1.8333333333333333,0.0,44871.515462083335,0.0,445.54658961083334,451.4842689566667,2.0835020014583336,2.1070038921,0.8098876470724999
2021-12-31 18:25:00,364.76767939583334,8754.424305583334,365.76767939583334,1640967927.5,0.0,963.0,139.99976187833332,44.99897416375,39.427083333333336,44.956413711500005,44.99767115066667,1.75,0.0,44871.73862883333,0.0,439.8728854733333,445.32108940750004,2.0706428830583334,2.0919779917666665,0.7978709884233334
2021-12-31 18:26:00,364.768373845,8754.440972166667,365.768373845,1640967987.5,0.0,963.0,139.99918945083334,44.99891769166666,39.42248801983333,44.95592270466667,44.99733207558333,1.75,0.0,44871.32618725,0.0,440.9815979933333,446.59001819250005,2.071882670325,2.0934395800333334,0.7990725501074999
2021-12-31 18:27:00,364.769068285,8754.457638916667,365.769068285,1640968047.5,0.0,963.0,139.99952119166667,44.999079024,39.41080942666667,44.956201967999995,44.99780089516667,1.75,0.0,44871.062624000006,0.0,438.3708448116667,443.8124247983333,2.06710026145,2.0878270385,0.7918136400616667
2021-12-31 18:28:00,364.7697627333334,8754.474305583333,365.7697627333334,1640968107.5,0.0,963.0,139.9988702475,44.99906883166667,39.36800451408333,44.956740732250005,44.998518782750004,1.75,0.0,44870.91268166667,0.0,435.74844329583334,441.1152911491667,2.0609996074916666,2.0810665984333334,0.7854463935224999
2021-12-31 18:29:00,364.770457175,8754.490972166666,365.770457175,1640968167.5,0.0,963.0,139.99931885916666,44.9990963045,39.36072744016666,44.95704208375,44.99863973541667,1.75,0.0,44869.78242975,0.0,436.0175519741667,441.00118787749994,2.055509148975,2.0750891544416668,0.77798640095
2021-12-31 18:30:00,364.77115162083334,8754.507638916666,365.77115162083334,1640968227.5,0.0,963.0,139.99943854916668,44.99918854241667,39.31591939133333,44.95687510491666,44.99841029433333,1.5833333333333333,0.0,44868.39408316667,0.0,456.0825597,462.03164143416666,2.0926602175249998,2.114850811475,0.8031110239066667
2021-12-31 18:31:00,364.77184606500003,8754.524305583333,365.77184606500003,1640968287.5,0.0,963.0,140.00003723916666,44.999073870833335,39.313444368166664,44.95649875066667,44.9979305505,1.25,0.0,44868.51260091667,0.0,455.82469739,461.6589600241667,2.0918253586333333,2.1135989138333335,0.8108131443791667
2021-12-31 18:32:00,364.77254050833335,8754.540972166667,365.77254050833335,1640968347.5,0.0,963.0,139.99977102416668,44.99897722541667,39.314402673,44.95616878158333,44.997628922500006,1.25,0.0,44871.33912608333,0.0,463.2225167666666,469.09770066416667,2.1064307874416666,2.128682373741667,0.8080206599966666
2021-12-31 18:33:00,364.77323495499996,8754.557638916667,365.77323495499996,1640968407.5,0.0,963.0,139.99914164416666,44.999152164583336,39.29082343066667,44.956331687916666,44.99793389566667,1.4166666666666667,0.0,44879.24249116667,0.0,465.67961895083334,471.6157523258333,2.1028103302166667,2.1245711271583336,0.8179413470725
2021-12-31 18:34:00,364.77392939583336,8754.574305583334,365.77392939583336,1640968467.5,0.0,963.0,139.9994390875,44.999169339750004,39.299234576416666,44.956675716583334,44.99825361425,1.25,0.0,44875.45925883334,0.0,461.14434356500004,466.9595847283333,2.103645682066667,2.1251962615999997,0.8146787209825
2021-12-31 18:35:00,364.774623845,8754.590972166667,365.774623845,1640968527.5,0.0,963.0,139.99936974083332,44.999173917,39.29306170708333,44.9570218595,44.99865807266667,1.25,0.0,44864.71243883334,0.0,473.28336981666666,478.93140246166666,2.163410443866667,2.1860538660333333,0.825949815665
2021-12-31 18:36:00,364.77531828499997,8754.607638916666,365.77531828499997,1640968587.5,0.0,963.0,140.00099947333334,44.999041575,39.244791666666664,44.95707099291667,44.99867757641667,1.5833333333333333,0.0,44861.88769333333,0.0,481.5615194941667,488.08963115666666,2.1965464739500002,2.2212038532,0.8514380477658333
2021-12-31 18:37:00,364.77601273333335,8754.624305583333,365.77601273333335,1640968647.5,0.0,963.0,139.999951725,44.998975303416664,39.203125,44.95662917558334,44.997966229666666,1.75,0.0,44859.831223333334,0.0,473.7805908983333,480.29166983000005,2.191179459016667,2.215573860625,0.85498049136
2021-12-31 18:38:00,364.776707175,8754.640972166666,365.776707175,1640968707.5,0.0,963.0,140.00089598666668,44.99897323058334,39.1956721915,44.95629410116666,44.99761844133334,1.4166666666666667,0.0,44858.93945124999,0.0,473.077580915,479.3951484116667,2.1914372606916666,2.2155985926999997,0.8582226643699999
2021-12-31 18:39:00,364.77740162083336,8754.657638916668,365.77740162083336,1640968767.5,0.0,963.0,140.00020654083332,44.998987514750006,39.16252694241667,44.956293310666666,44.997800526166664,1.25,0.0,44858.10604791666,0.0,473.62299368,479.85032622,2.1648963939916666,2.1896803014666664,0.8601302620683334
2021-12-31 18:40:00,364.778096065,8754.674305583334,365.778096065,1640968827.5,0.0,963.0,140.00016415000002,44.99919038141667,39.181703423916666,44.95656430366666,44.998111849999994,1.25,0.0,44857.03880008333,0.0,471.6502964441667,478.3168430508333,2.1480939176833336,2.1720533023,0.8530188662408333
2021-12-31 18:41:00,364.7787905083333,8754.690972166667,365.7787905083333,1640968887.5,0.0,963.0,139.9994804025,44.99924802516667,39.16845931941666,44.956980697,44.99864732291667,1.4166666666666667,0.0,44855.15774083333,0.0,463.5807007083333,469.46951866083333,2.1330104264416665,2.1551968986666665,0.8302568937233333
2021-12-31 18:42:00,364.779484955,8754.707638916667,365.779484955,1640968947.5,0.0,963.0,140.0001886675,44.999207720583335,39.14887629733334,44.95740540958334,44.99905497783333,1.75,0.0,44853.27320908333,0.0,458.2352821775,464.14041051000004,2.11447149945,2.135793276083333,0.8137719040425
2021-12-31 18:43:00,364.78017939583333,8754.724305583333,365.78017939583333,1640969007.5,0.0,963.0,140.00066481416667,44.99922119725,39.108151879,44.95732825341667,44.99875396141667,1.8333333333333333,0.0,44851.661110166664,0.0,453.44317565250003,459.36760346166665,2.1008648456583336,2.1230929849833333,0.8010967164433334
2021-12-31 18:44:00,364.78087384500003,8754.740972166666,365.78087384500003,1640969067.5,0.0,963.0,140.00170179416668,44.99923396525,39.08124426516667,44.95687996625,44.998188041249996,2.0,0.0,44852.56164116666,0.0,451.6867314108333,457.417523115,2.0882034822166666,2.110371990925,0.7899710381891666
2021-12-31 18:45:00,364.781568285,8754.757638916666,365.781568285,1640969127.5,0.0,963.0,139.99897194333334,44.999042465083335,39.106429973833336,44.95641424991666,44.99770358391667,2.0,0.0,44851.00358416667,0.0,451.42071913166666,456.9089890558333,2.0755751558833335,2.0961080192833332,0.7795550410350001
2021-12-31 18:46:00,364.7822627333333,8754.774305583333,365.7822627333333,1640969187.5,0.0,963.0,139.99985891583333,44.99928312400001,39.098958333333336,44.95656058558333,44.99818309883333,2.0,0.0,44847.61953416667,0.0,457.89073425500004,463.46400718499996,2.086878443825,2.106941201416667,0.7865931408825001
2021-12-31 18:47:00,364.78295717500004,8754.790972166667,365.78295717500004,1640969247.5,0.0,963.0,140.00022091916665,44.99944022383334,39.06945217575,44.95727179708334,44.99908792791666,2.0,0.0,44845.19131783333,0.0,460.6402810425,466.2273454758333,2.1054809134416668,2.1278886935833334,0.7973227489383333
2021-12-31 18:48:00,364.7836516208333,8754.807638916667,365.7836516208333,1640969307.5,0.0,963.0,140.00028276083333,44.999585681000006,39.070935719333335,44.95771496525,44.999492115500004,2.0,0.0,44842.91681541666,0.0,463.67237568499996,469.86416076083333,2.1066728319166663,2.128616382708333,0.790806543865
2021-12-31 18:49:00,364.78434606499997,8754.824305583334,365.78434606499997,1640969367.5,0.0,963.0,140.00033127666669,44.99947940524999,39.0614112695,44.95768328525,44.99919005133333,2.0,0.0,44840.845142666665,0.0,461.88297292249996,467.4017720066667,2.108315704475,2.129374433825,0.788285465115
2021-12-31 18:50:00,364.78504050833334,8754.840972166667,365.78504050833334,1640969427.5,0.0,963.0,140.00064098666667,44.99926352283333,39.00956410358334,44.957281591999994,44.99871277875,2.0,0.0,44838.71385116666,0.0,462.05604056,467.7711410175,2.1095637375583336,2.13088845135,0.7909645003375
2021-12-31 18:51:00,364.785734955,8754.857638916666,365.785734955,1640969487.5,0.0,963.0,140.00011113083335,44.999231099250004,39.005208333333336,44.95680379741666,44.998131028833335,2.0,0.0,44837.548984249996,0.0,460.58764443416663,466.20108582666666,2.1057238011916666,2.1277318627,0.7897273385525
2021-12-31 18:52:00,364.7864293958333,8754.874305583333,365.7864293958333,1640969547.5,0.0,963.0,140.00066007,44.99932041108334,38.976985165833334,44.956570513083335,44.99816041533333,1.9166666666666667,0.0,44836.79613241667,0.0,451.64179029416664,457.1269127975,2.09028641535,2.1113636507583333,0.7800331162275
2021-12-31 18:53:00,364.787123845,8754.890972166666,365.787123845,1640969607.5,0.0,963.0,139.99980751166666,44.999377122666665,38.984593150083334,44.95677227308334,44.99836509316666,1.25,0.0,44836.35089550001,0.0,448.14569044083333,453.57848457999995,2.0855716755916665,2.1064549656,0.7706243433791666
2021-12-31 18:54:00,364.787818285,8754.907638916668,365.787818285,1640969667.5,0.0,963.0,140.000405955,44.999529126666665,39.008124584166666,44.957333599416664,44.99914969033333,1.5,0.0,44834.93400683333,0.0,449.2048330083333,454.63984086833335,2.0933155462583333,2.1137365126416667,0.7706945059808333
2021-12-31 18:55:00,364.78851273333333,8754.924305583334,365.78851273333333,1640969727.5,0.0,963.0,140.00070303833334,44.9996438305,39.0,44.95807882766667,44.99983651958333,2.0,0.0,44834.07762033333,0.0,453.62365539666666,459.1849787158333,2.098699595858333,2.119316231375,0.7760328120316666
2021-12-31 18:56:00,364.789207175,8754.940972166667,365.789207175,1640969787.5,0.0,963.0,140.00026406583333,44.99950453991667,38.94818935425,44.958284851083334,44.99982163483333,1.9166666666666667,0.0,44833.715774000004,0.0,448.1119628083334,454.01790904,2.0866995807666666,2.1071900847333334,0.7680908989958333
2021-12-31 18:57:00,364.7899016208333,8754.957638916667,365.7899016208333,1640969847.5,0.0,963.0,139.99961593083333,44.999493739083334,38.96266424775,44.957756691250005,44.99901077258334,1.75,0.0,44833.3007085,0.0,446.83551774750003,452.00962177499997,2.083311421425,2.1031635084416664,0.7648004626149999
2021-12-31 18:58:00,364.790596065,8754.974305583333,365.790596065,1640969907.5,0.0,963.0,139.99939656749999,44.99925519533334,38.931161816583334,44.95712905858333,44.99837736983333,1.75,0.0,44832.53121658333,0.0,454.1079414833334,459.63339014583335,2.0941570397333336,2.11513145925,0.7830309904508334
2021-12-31 18:59:00,364.7912905083333,8754.990972166666,365.7912905083333,1640969967.5,0.0,963.0,139.99842909083333,44.999307005,38.9190628525,44.95683423291666,44.99826599366667,1.75,0.0,44830.3345645,0.0,456.52346490583335,462.0816857425,2.0930000750166666,2.1139227297166667,0.7811924192508334
2021-12-31 19:00:00,364.79198495500003,8755.007638916666,365.79198495500003,1640970027.5,0.0,963.0,139.99989967916667,44.99944024766666,38.956733007416666,44.956954435,44.99846300258333,1.75,0.0,44829.56621291667,0.0,461.5641705558333,467.0745571466667,2.092188531316667,2.113273695283333,0.7826514082408332
2021-12-31 19:01:00,364.7926793958333,8755.024305583333,365.7926793958333,1640970087.5,0.0,963.0,139.99940535,44.999607974250004,38.94549953958333,44.95747114116667,44.999128494416674,1.75,0.0,44829.04002575,0.0,454.48751165249996,460.31567754499997,2.0783372575750003,2.099430453391667,0.7745495652175
2021-12-31 19:02:00,364.79337384499996,8755.040972166667,365.79337384499996,1640970147.5,0.0,963.0,140.0006451725,44.999811774499996,38.944740155666665,44.958000258,44.9996059595,1.75,0.0,44829.76517508333,0.0,452.82761247916665,458.4017041116667,2.0809627362583334,2.1018518917,0.7761563965116666
2021-12-31 19:03:00,364.79406828500004,8755.057638916667,365.79406828500004,1640970207.5,0.0,963.0,140.002722985,44.999875855,38.942708333333336,44.958449914,45.00004595633333,1.75,0.0,44842.924569166666,0.0,451.09816311083335,456.35857408500004,2.0876155963083334,2.1077655156333335,0.7701717086725001
2021-12-31 19:04:00,364.7947627333333,8755.074305583334,365.7947627333333,1640970267.5,0.0,963.0,140.00438401333335,44.99953805783333,38.895833333333336,44.9581950665,44.999524190500004,1.75,0.0,44841.67878675,0.0,456.6915280316667,462.17524732500004,2.1056783027333332,2.125903442591667,0.7723055167658334
2021-12-31 19:05:00,364.79545717499997,8755.090972166667,365.79545717499997,1640970327.5,0.0,963.0,140.00557105,44.99909849366667,38.84034455125,44.95723206533333,44.99826946425,1.75,0.0,44840.548153749995,0.0,465.85676555500004,471.5773999091667,2.12191287505,2.1432261144333333,0.7797603226075
2021-12-31 19:06:00,364.79615162083337,8755.107638916666,365.79615162083337,1640970387.5,0.0,963.0,140.00020610333334,44.999028036249996,38.848958333333336,44.95609224716667,44.99727491233333,1.75,0.0,44833.473135583336,0.0,461.58041694916665,467.2764582775,2.1220280272416665,2.142262394825,0.7812974184291667
2021-12-31 19:07:00,364.796846065,8755.124305583333,365.796846065,1640970447.5,0.0,963.0,139.99866105166666,44.998723272333336,38.826664462083336,44.95551103816666,44.99671192433333,1.75,0.0,44825.51555216667,0.0,467.65509234083333,472.8512255791666,2.1264537820916667,2.1477807044583335,0.7778006711133334
2021-12-31 19:08:00,364.7975405083334,8755.140972166666,365.7975405083334,1640970507.5,0.0,963.0,139.99909852250002,44.99883187408333,38.78896705933334,44.955556099666666,44.99715563958333,1.75,0.0,44825.291824583335,0.0,466.71480630083335,471.36221422166665,2.1146226043916667,2.134083577133333,0.77063152116
2021-12-31 19:09:00,364.798234955,8755.157638916668,365.798234955,1640970567.5,0.0,963.0,139.99900790166666,44.99907450641666,38.80242441883333,44.95634853225,44.99801143283333,1.75,0.0,44825.193084583334,0.0,471.0622938433333,476.5993078091667,2.1515578957,2.172609634625,0.7664776508525
2021-12-31 19:10:00,364.79892939583334,8755.174305583334,365.79892939583334,1640970627.5,0.0,963.0,139.99944837583334,44.999283066416666,38.830266820750005,44.957247545499996,44.998987673500004,1.75,0.0,44824.84005391667,0.0,452.6692210433334,458.48354023666667,2.12091217635,2.143890037725,0.7573287498141666
2021-12-31 19:11:00,364.799623845,8755.190972166667,365.799623845,1640970687.5,0.0,963.0,139.9994152775,44.999597121,38.833333333333336,44.958176414916664,44.99992339308333,1.75,0.0,44824.78855325,0.0,441.51684546166666,446.72439896916666,2.0857640757,2.1057324163666666,0.74444567867
2021-12-31 19:12:00,364.800318285,8755.207638916667,365.800318285,1640970747.5,0.0,963.0,139.99903867,44.9997864175,38.80327517825,44.958887826416664,45.00062331616667,1.75,0.0,44823.961818749995,0.0,462.61182339166663,467.6209010675,2.1480158700666667,2.1672393021333334,0.7550310334725
2021-12-31 19:13:00,364.8010127333334,8755.224305583333,365.8010127333334,1640970807.5,0.0,963.0,139.99941784833334,44.999881643416664,38.78276565258333,44.95895747708334,45.000379854916666,1.8333333333333333,0.0,44822.108475249996,0.0,493.70642238749997,500.10986954083336,2.1795751759833335,2.1996305036583332,0.7812493641749999
2021-12-31 19:14:00,364.801707175,8755.240972166666,365.801707175,1640970867.5,0.0,963.0,140.00106897833334,44.99968845083333,38.76482371791666,44.95838509708333,44.99967873108333,2.0,0.0,44821.405720250004,0.0,503.7359515041667,510.0541538191667,2.1772189324833335,2.199779470883333,0.7916951513208333
2021-12-31 19:15:00,364.80240162083334,8755.257638916666,365.80240162083334,1640970927.5,0.0,963.0,140.00029174,44.999628094416664,38.7530268325,44.957660267,44.99878252833333,2.0,0.0,44821.16051625,0.0,492.7381348741667,498.6663683208333,2.16030442575,2.183839391533333,0.78620686426
2021-12-31 19:16:00,364.80309606500003,8755.274305583333,365.80309606500003,1640970987.5,0.0,963.0,140.00090330583333,44.99955252625,38.74444636283334,44.95724890033333,44.99855371541667,1.4166666666666667,0.0,44820.040231416664,0.0,500.5174893066667,506.6924457575,2.1567716354499997,2.179571087833333,0.7901939223191666
2021-12-31 19:17:00,364.80379050833335,8755.290972166667,365.80379050833335,1640971047.5,0.0,963.0,140.00114264666666,44.99951472916666,38.7511284145,44.95740723575,44.99879516866667,1.25,0.0,44819.17204583334,0.0,504.8178212625,510.9391542183334,2.1546746746916665,2.1764313134083335,0.7862961457108333
2021-12-31 19:18:00,364.80448495499996,8755.307638916667,365.80448495499996,1640971107.5,0.0,963.0,139.99947141083334,44.99965711325,38.79299365283333,44.95774183266667,44.99926958691666,1.25,0.0,44817.226803,0.0,493.3093050808333,499.75830088416666,2.1519991332166666,2.1738788341333333,0.78408994881
2021-12-31 19:19:00,364.80517939583336,8755.324305583334,365.80517939583336,1640971167.5,0.0,963.0,139.9997722075,44.999893685833335,38.77658839775,44.95838953058333,45.00005553683334,1.4166666666666667,0.0,44815.14199441666,0.0,494.154651195,500.40211998083333,2.2277980905916666,2.25054463105,0.7846210834916666
2021-12-31 19:20:00,364.805873845,8755.340972166667,365.805873845,1640971227.5,0.0,963.0,139.99859521166667,45.00002672591666,38.77077879583333,44.959175261333336,45.00088500091667,1.75,0.0,44812.825803499996,0.0,492.74790872,498.91695072,2.1846423746333334,2.2077843119,0.7932116298483334
2021-12-31 19:21:00,364.80656828499997,8755.357638916666,365.80656828499997,1640971287.5,0.0,963.0,139.99935116666666,44.999888127,38.733583145749996,44.95915778683334,45.00061690066667,1.75,0.0,44812.02805225,0.0,487.72034286999997,493.8117358325,2.1661563446583334,2.1879453418833332,0.7941522318458333
2021-12-31 19:22:00,364.80726273333335,8755.374305583333,365.80726273333335,1640971347.5,0.0,963.0,140.00034151583333,44.99983214583333,38.714414571666666,44.958399252166664,44.99963664125,1.75,0.0,44810.87857416667,0.0,507.14432970999997,513.0709359716667,2.212613180075,2.233133846275,0.8046992083650001
2021-12-31 19:23:00,364.807957175,8755.390972166666,365.807957175,1640971407.5,0.0,963.0,140.00029116833335,44.9995993965,38.70490826175,44.95758958408334,44.99877471133333,1.9166666666666667,0.0,44809.48549758334,0.0,525.5041676625,532.3020387391667,2.336041288475,2.360321466033333,0.8342547827625001
2021-12-31 19:24:00,364.80865162083336,8755.407638916668,365.80865162083336,1640971467.5,0.0,963.0,140.00337811916668,44.99953086358334,38.685428176833334,44.95686966191667,44.998101164833336,1.5,0.0,44820.52730591667,0.0,528.3307311075,535.5775878625001,2.3267620935999997,2.3526617155166667,0.8510826823858334
2021-12-31 19:25:00,364.809346065,8755.424305583334,365.809346065,1640971527.5,0.0,963.0,140.00126071583333,44.99956490191667,38.7103701,44.9567143015,44.998111244583335,1.25,0.0,44817.01865041666,0.0,526.2817287308334,532.9930073475,2.310821708458333,2.3335258035083335,0.8532082351375
2021-12-31 19:26:00,364.8100405083333,8755.440972166667,365.8100405083333,1640971587.5,0.0,963.0,140.00235079666666,44.99976430666666,38.72100970016667,44.95741061933333,44.99903691525,1.75,0.0,44804.54245258333,0.0,522.9564624583332,530.3089265283334,2.3197395691,2.3472701423666664,0.8683443995525
2021-12-31 19:27:00,364.810734955,8755.457638916667,365.810734955,1640971647.5,0.0,963.0,140.0045294575,44.9998873495,38.74636243383333,44.95831981191666,45.00002529416667,1.9166666666666667,0.0,44816.65171191667,0.0,529.1712942825001,535.98495479,2.315139014066667,2.3429032731583335,0.86497034277
2021-12-31 19:28:00,364.81142939583333,8755.474305583333,365.81142939583333,1640971707.5,0.0,963.0,140.00336132416666,45.00007340425,38.727010731,44.959146390166666,45.00087018316666,2.0,0.0,44816.84579675001,0.0,529.7092569458333,536.7786594183333,2.311631359908333,2.3380334438083334,0.8625500829975
2021-12-31 19:29:00,364.81212384500003,8755.490972166666,365.81212384500003,1640971767.5,0.0,963.0,140.003167255,45.000049411,38.699666212416666,44.9593846365,45.00084853225,1.8333333333333333,0.0,44813.079459500004,0.0,525.3427949775,532.3052964883333,2.2969145471916668,2.3215091416083333,0.8558710939575
2021-12-31 19:30:00,364.812818285,8755.507638916666,365.812818285,1640971827.5,0.0,963.0,139.99863450666666,45.00004875975,38.697499614583336,44.95879781691667,44.999887081666664,1.5,0.0,44809.52534566666,0.0,529.4306299875,536.5497871908333,2.3023589542666665,2.32733166185,0.8608744563166667
2021-12-31 19:31:00,364.8135127333333,8755.524305583333,365.8135127333333,1640971887.5,0.0,963.0,139.99997990916668,44.99970492116666,38.6813472985,44.958014514750005,44.99914503033333,1.5833333333333333,0.0,44798.427937333334,0.0,538.5801821875,546.0228472625,2.3335971136249998,2.3601719215166668,0.8718648208475
2021-12-31 19:32:00,364.81420717500004,8755.540972166667,365.81420717500004,1640971947.5,0.0,963.0,139.9991744875,44.999641920583336,38.69124770533333,44.957620573916664,44.99873860108334,1.75,0.0,44798.703915583326,0.0,535.5406556608333,543.0010077058333,2.3137415435083333,2.3407813301916667,0.8702668179424999
2021-12-31 19:33:00,364.8149016208333,8755.557638916667,365.8149016208333,1640972007.5,0.0,963.0,139.99949908,44.99968715991667,38.6875,44.957451507916666,44.9987177875,1.75,0.0,44797.219317,0.0,533.6250958325,540.9208662699999,2.315696334691667,2.341072143075,0.8724923648075
2021-12-31 19:34:00,364.81559606499997,8755.574305583334,365.81559606499997,1640972067.5,0.0,963.0,139.99965048250002,44.99974696066667,38.692708333333336,44.95767220783333,44.999260247083335,1.9166666666666667,0.0,44796.49576216666,0.0,535.0723774525001,542.2588711475,2.3285313198916664,2.353949700183333,0.8735306335275
2021-12-31 19:35:00,364.81629050833334,8755.590972166667,365.81629050833334,1640972127.5,0.0,963.0,140.00057555333333,44.999943289083326,38.677038587666665,44.95815486666667,44.999552743416665,2.0,0.0,44797.99148883333,0.0,537.13503839,544.723475825,2.3368533518,2.3642373225083335,0.8754023372983334
2021-12-31 19:36:00,364.816984955,8755.607638916666,365.816984955,1640972187.5,0.0,963.0,139.99893636833335,45.000087805166665,38.707175925916665,44.95860573533333,45.00004936916667,1.25,0.0,44794.985814583335,0.0,531.8455774266666,539.1335776008333,2.3149145775416664,2.3409060015916667,0.8701376884908334
2021-12-31 19:37:00,364.8176793958333,8755.624305583333,365.8176793958333,1640972247.5,0.0,963.0,139.99955557583334,45.000058934583336,38.70994854591667,44.959087511,45.0005375355,1.75,0.0,44793.44618675,0.0,535.679252475,542.9568712558333,2.3437240338,2.369097787,0.87188773396
2021-12-31 19:38:00,364.818373845,8755.640972166666,365.818373845,1640972307.5,0.0,963.0,139.9997571225,44.99998560966666,38.68515338825,44.95905743666666,45.00039663408333,1.75,0.0,44790.393802,0.0,527.4614475408333,535.02544855,2.3408817278083336,2.3671034625250003,0.8702689035016666
2021-12-31 19:39:00,364.819068285,8755.657638916668,365.819068285,1640972367.5,0.0,963.0,139.99981086166667,44.99988811741667,38.66085842058333,44.958471957,44.99981513316666,1.9166666666666667,0.0,44787.975570083334,0.0,527.3456283825,534.7272087633334,2.3430582341583333,2.3691234384083333,0.8688389588075
2021-12-31 19:40:00,364.81976273333333,8755.674305583334,365.81976273333333,1640972427.5,0.0,963.0,139.9997695475,44.99968982075,38.62887009158333,44.957937132333335,44.999222356,1.25,0.0,44786.08423958334,0.0,518.6903082,525.4341965025,2.326626743033333,2.3529008561333336,0.8650793537133333
2021-12-31 19:41:00,364.820457175,8755.690972166667,365.820457175,1640972487.5,0.0,963.0,139.99923454166665,44.99963363808333,38.635416666666664,44.95750127525,44.99866953674999,1.75,0.0,44784.62886433333,0.0,528.9678895633333,535.6858410241666,2.326300763425,2.3520080683833333,0.8617280697208334
2021-12-31 19:42:00,364.8211516208333,8755.707638916667,365.8211516208333,1640972547.5,0.0,963.0,139.99945063166666,44.99953994158333,38.64049223766667,44.957304191750005,44.998529662,1.75,0.0,44786.06777875,0.0,543.3467683341667,550.2550615391666,2.3210507639249998,2.345600145866667,0.8536393014458333
2021-12-31 19:43:00,364.821846065,8755.724305583333,365.821846065,1640972607.5,0.0,963.0,139.99939971749998,44.999802506416664,38.63009323208333,44.957533072,44.99911788366666,1.75,0.0,44785.63835175,0.0,516.1336606791666,522.7277787116667,2.338720433325,2.3607596342916666,0.8529950291791667
2021-12-31 19:44:00,364.8225405083333,8755.740972166666,365.8225405083333,1640972667.5,0.0,963.0,139.99964141833334,44.999981496083336,38.63791516558333,44.95807211291666,44.9995427085,1.9166666666666667,0.0,44784.314011500006,0.0,509.34985837666665,516.2509578516666,2.378975037975,2.405728483075,0.8530527472141666
2021-12-31 19:45:00,364.82323495500003,8755.757638916666,365.82323495500003,1640972727.5,0.0,963.0,139.9999292075,45.00018092808333,38.67737053891667,44.95857331625,45.00003211008333,1.5,0.0,44784.5700335,0.0,506.68815889,513.4238324891667,2.327549162975,2.353229122475,0.8483024773491666
2021-12-31 19:46:00,364.8239293958333,8755.774305583333,365.8239293958333,1640972787.5,0.0,963.0,140.00095777083334,45.00022798433333,38.669865947333335,44.958991638583335,45.00056138141667,1.5833333333333333,0.0,44783.979713999994,0.0,508.4167815158333,515.352718515,2.3209133157666666,2.3458118115166666,0.8512576921133334
2021-12-31 19:47:00,364.82462384499996,8755.790972166667,365.82462384499996,1640972847.5,0.0,963.0,140.0005728075,44.99998229616667,38.649585368333334,44.9590450685,45.00040183475,1.75,0.0,44784.330515999995,0.0,478.50400016083336,484.61526526583333,2.2623489888583332,2.2878254793583332,0.8271059365775
2021-12-31 19:48:00,364.82531828500004,8755.807638916667,365.82531828500004,1640972907.5,0.0,963.0,139.99917057000002,44.999738923749995,38.64436579191666,44.95838011199999,44.99960985266666,1.75,0.0,44783.061822083335,0.0,481.5589526983333,487.64237936083333,2.2609463462083332,2.284330253083333,0.8260412284691667
2021-12-31 19:49:00,364.8260127333333,8755.824305583334,365.8260127333333,1640972967.5,0.0,963.0,140.00074045166667,44.999543268416666,38.625,44.95767259916667,44.99887500933334,1.8333333333333333,0.0,44782.470363666675,0.0,496.035837685,502.64276671249996,2.266168453916667,2.2905905368416666,0.8334110511983334
2021-12-31 19:50:00,364.82670717499997,8755.840972166667,365.82670717499997,1640973027.5,0.0,963.0,139.99940332666668,44.9995330495,38.59394088133333,44.95730591433334,44.99845492033333,2.0,0.0,44781.67667866667,0.0,515.2772907683333,521.4533958891667,2.277235978975,2.302530861091667,0.8458526928933333
2021-12-31 19:51:00,364.82740162083337,8755.857638916666,365.82740162083337,1640973087.5,0.0,963.0,140.00003925166666,44.99955536341667,38.58292505516667,44.95747974983333,44.998897989166665,1.5,0.0,44780.91841666666,0.0,522.763998865,529.6427953516667,2.2688721405083334,2.2934911033333334,0.8498577011325
2021-12-31 19:52:00,364.828096065,8755.874305583333,365.828096065,1640973147.5,0.0,963.0,139.99996804666668,44.99967773508333,38.61826657458334,44.95780506608333,44.99911810025,1.4166666666666667,0.0,44780.56357525,0.0,529.3145548341666,536.3882595258333,2.2738853794,2.2987339134333333,0.8492898569466667
2021-12-31 19:53:00,364.8287905083334,8755.890972166666,365.8287905083334,1640973207.5,0.0,963.0,139.99953616083334,44.999838754416665,38.632068452333336,44.95804337658333,44.999587523416665,1.75,0.0,44779.813056249994,0.0,532.8909567241667,539.9932867583333,2.27546550775,2.300352945291667,0.8478998098358334
2021-12-31 19:54:00,364.829484955,8755.907638916668,365.829484955,1640973267.5,0.0,963.0,139.99962991833334,45.000004939916664,38.6366882045,44.958668783916664,45.000250469,1.8333333333333333,0.0,44779.4260155,0.0,533.0691285208333,540.115908375,2.273313149333333,2.298139324375,0.8476586507466667
2021-12-31 19:55:00,364.83017939583334,8755.924305583334,365.83017939583334,1640973327.5,0.0,963.0,140.00068644833334,45.00016960008333,38.64203499083333,44.959339103750004,45.00100284283334,2.0,0.0,44780.27742600001,0.0,529.2896244875,536.2395857816667,2.2715011348083336,2.2960388196333334,0.8395739799241667
2021-12-31 19:56:00,364.830873845,8755.940972166667,365.830873845,1640973387.5,0.0,963.0,139.99955134166666,45.00009907958333,38.610324585583335,44.959559145250005,45.00095369141667,1.4166666666666667,0.0,44779.74711875,0.0,527.7210736558333,534.6158993975,2.267529135383333,2.2919405460583335,0.8340344003358333
2021-12-31 19:57:00,364.831568285,8755.957638916667,365.831568285,1640973447.5,0.0,963.0,139.99963766833335,44.999956648,38.57549900208333,44.958902545916665,45.000113866499994,1.75,0.0,44780.890466833334,0.0,520.8348920291667,527.437967705,2.258979484475,2.282909833158333,0.8255136074108332
2021-12-31 19:58:00,364.8322627333334,8755.974305583333,365.8322627333334,1640973507.5,0.0,963.0,140.00049242,44.999737398,38.57521531658333,44.957893702,44.99890926541667,1.75,0.0,44781.042352,0.0,514.3551906708334,521.5587176208334,2.2662334808166666,2.2901794043333332,0.8226219599783334
2021-12-31 19:59:00,364.832957175,8755.990972166666,365.832957175,1640973567.5,0.0,963.0,140.0010709725,44.999556409583334,38.56969383058333,44.95706561391666,44.99816784958333,1.9166666666666667,0.0,44781.48591775,0.0,513.6719087916666,520.283594645,2.265752878183333,2.2895450475666665,0.8213638853825
2021-12-31 20:00:00,364.83365162083334,8756.007638916666,365.83365162083334,1640973627.5,0.0,963.0,140.00001214583332,44.99967808366667,38.58244951983333,44.956852728916665,44.9981699095,1.5,0.0,44778.03863441667,0.0,511.13129408833333,517.6923521941667,2.266733563475,2.290469486641667,0.8180270524966667
2021-12-31 20:01:00,364.83434606500003,8756.024305583333,365.83434606500003,1640973687.5,0.0,963.0,139.99967467583335,44.99960706616667,38.54741872708333,44.95720509375,44.998541787,1.5833333333333333,0.0,44777.00424258333,0.0,509.6715730533333,516.1902419308334,2.2693352080166664,2.293955040125,0.81558284241
2021-12-31 20:02:00,364.83504050833335,8756.040972166667,365.83504050833335,1640973747.5,0.0,963.0,139.99943081916666,44.99958064041667,38.54819866483333,44.95758322416666,44.99903831083333,1.75,0.0,44776.28402108333,0.0,506.00999647083336,512.4410145749999,2.251551661016667,2.2760078770666667,0.81561558398
2021-12-31 20:03:00,364.83573495499996,8756.057638916667,365.83573495499996,1640973807.5,0.0,963.0,140.00001861083334,44.99985800691667,38.557291666666664,44.957881810749996,44.99926494691667,1.9166666666666667,0.0,44776.54002983333,0.0,492.26145166,497.7084562733333,2.2381239436500002,2.2600161779833337,0.8077342952358334
2021-12-31 20:04:00,364.83642939583336,8756.074305583334,365.83642939583336,1640973867.5,0.0,963.0,140.00059569666666,45.000038739416674,38.5625,44.958353242250006,44.99996440308333,2.0,0.0,44776.294461000005,0.0,504.4608158875,510.6640603558333,2.2460011293749997,2.2702388279916668,0.8034621528233333
2021-12-31 20:05:00,364.837123845,8756.090972166667,365.837123845,1640973927.5,0.0,963.0,140.00051955666666,45.00017550533334,38.56266534391667,44.95898039741667,45.000554286833335,1.5833333333333333,0.0,44776.23256833333,0.0,502.04528118166667,507.83834023833333,2.1956230364833336,2.21853596165,0.7980504903583333
2021-12-31 20:06:00,364.83781828499997,8756.107638916666,365.83781828499997,1640973987.5,0.0,963.0,140.00047118083333,45.000511727,38.57634085925,44.959261453083336,45.00070847083333,1.25,0.0,44776.07803608334,0.0,505.43289671416665,510.6564313083333,2.2053934902916668,2.22614154425,0.7986403072925
2021-12-31 20:07:00,364.83851273333335,8756.124305583333,365.83851273333335,1640974047.5,0.0,963.0,139.99919123333333,45.000567299083336,38.58088517108333,44.959475822499996,45.00086121266667,1.5833333333333333,0.0,44775.57737533333,0.0,500.4247318033333,506.7900423633334,2.2250726613,2.2497926854833334,0.8040833403066667
2021-12-31 20:08:00,364.839207175,8756.140972166666,365.839207175,1640974107.5,0.0,963.0,139.99972069916666,45.000542531166666,38.579927884583334,44.959451678166666,45.00076887266667,1.75,0.0,44775.680978,0.0,485.43347094916663,491.6247887708333,2.199198872191667,2.2221855803,0.8001270087875
2021-12-31 20:09:00,364.83990162083336,8756.157638916668,365.83990162083336,1640974167.5,0.0,963.0,139.9999177025,45.000111600749996,38.53720238091667,44.958916891166666,45.00018386058333,1.75,0.0,44776.21133966666,0.0,472.01454840416665,478.1284011408334,2.1711190803083333,2.1946827654916667,0.7883802124208333
2021-12-31 20:10:00,364.840596065,8756.174305583334,365.840596065,1640974227.5,0.0,963.0,140.00013931083333,44.99993625091667,38.542184773083335,44.95810935266667,44.99923652658333,1.75,0.0,44777.57968916666,0.0,479.5204236625,485.4061519491667,2.183734573675,2.205900827225,0.792538012675
2021-12-31 20:11:00,364.8412905083333,8756.190972166667,365.8412905083333,1640974287.5,0.0,963.0,140.0006476975,44.99970615416667,38.552083333333336,44.95742883458333,44.9985713805,1.9166666666666667,0.0,44778.87360058333,0.0,481.86756392083333,488.01856078249995,2.18709478355,2.20954541605,0.7960114964283332
2021-12-31 20:12:00,364.841984955,8756.207638916667,365.841984955,1640974347.5,0.0,963.0,139.99985656666667,44.999602015,38.520833333333336,44.957059553499995,44.99834744075,1.5,0.0,44779.19916333334,0.0,471.80743490000003,477.8453691683333,2.1656819490333334,2.1877018050333334,0.7917390326841667
2021-12-31 20:13:00,364.84267939583333,8756.224305583333,365.84267939583333,1640974407.5,0.0,963.0,139.9997486225,44.999480752083336,38.528947025583335,44.95709235891667,44.99844765225,1.5833333333333333,0.0,44778.037731916666,0.0,461.7850210666666,467.6622448425,2.151776604183333,2.173181399366667,0.7838191382974999
2021-12-31 20:14:00,364.84337384500003,8756.240972166666,365.84337384500003,1640974467.5,0.0,963.0,139.99959913833334,44.9996635785,38.514415562833335,44.95741490816667,44.9989912595,1.75,0.0,44775.43304441666,0.0,461.8826070316666,467.6307018933333,2.14361865525,2.1663510142583333,0.7856087631475
2021-12-31 20:15:00,364.844068285,8756.257638916666,365.844068285,1640974527.5,0.0,963.0,139.99907415416666,44.99973040083333,38.515154950416665,44.958108416166674,44.99973613966667,1.75,0.0,44774.28428674999,0.0,465.5122117108333,471.468740985,2.142182070425,2.1638074943666665,0.78058003001
2021-12-31 20:16:00,364.8447627333333,8756.274305583333,365.8447627333333,1640974587.5,0.0,963.0,139.99894904333334,45.00017833675,38.56920986758333,44.958770138666665,45.00035054175,1.75,0.0,44773.269578583335,0.0,468.4966755991666,474.1409392,2.1451635825333333,2.166308245358333,0.7782098258425
2021-12-31 20:17:00,364.84545717500004,8756.290972166667,365.84545717500004,1640974647.5,0.0,963.0,139.99933905583333,45.000294427499995,38.609231913916666,44.959321035916666,45.00089162966666,1.75,0.0,44773.5090665,0.0,465.9924444641667,471.9416225108334,2.1313936558999997,2.153353531375,0.7745629497808334
2021-12-31 20:18:00,364.8461516208333,8756.307638916667,365.8461516208333,1640974707.5,0.0,963.0,139.99958750250002,45.00037456933333,38.58449541358333,44.960010957583336,45.001649202833335,1.75,0.0,44772.887210333334,0.0,471.4152170008333,477.0236237433333,2.1334230161,2.154340632683333,0.767802306445
2021-12-31 20:19:00,364.84684606499997,8756.324305583334,365.84684606499997,1640974767.5,0.0,963.0,140.0004071475,45.00046415058333,38.611135417,44.96014611933333,45.00152904158333,1.9166666666666667,0.0,44773.4610205,0.0,470.02234391416664,476.4665649616666,2.1261642482916665,2.1469384080583334,0.7599097671466666
2021-12-31 20:20:00,364.84754050833334,8756.340972166667,365.84754050833334,1640974827.5,0.0,963.0,140.00106462333335,45.0003551655,38.57736819483333,44.95960225616667,45.000757068000006,2.0,0.0,44772.71052433333,0.0,481.1442381708334,487.2452468491667,2.1493143562583334,2.1710416118916664,0.7651828619891666
2021-12-31 20:21:00,364.848234955,8756.357638916666,365.848234955,1640974887.5,0.0,963.0,139.99986601,45.00005172425,38.52487500125,44.95869993116667,44.999934217749995,1.5833333333333333,0.0,44772.57699383333,0.0,470.5253769183334,476.1973141875,2.1260931355833335,2.146727251191667,0.7577559117616667
2021-12-31 20:22:00,364.8489293958333,8756.374305583333,365.8489293958333,1640974947.5,0.0,963.0,139.99925844166668,44.99980479591667,38.5228629175,44.95787976083333,44.99894725083333,1.75,0.0,44772.56082391667,0.0,464.58191207833335,470.0732704941667,2.13990298205,2.160488098925,0.7564337228999999
2021-12-31 20:23:00,364.849623845,8756.390972166666,365.849623845,1640975007.5,0.0,963.0,140.0003582825,44.999699497833326,38.5134567495,44.95708432491667,44.998164895833334,1.75,0.0,44772.31147866667,0.0,464.218221925,469.81334701500003,2.1633410605166667,2.1871921592666665,0.7522403186700001
2021-12-31 20:24:00,364.850318285,8756.407638916668,365.850318285,1640975067.5,0.0,963.0,139.99938712416667,44.99961523941667,38.50337323558333,44.957073356,44.99849523700001,1.75,0.0,44770.390687416664,0.0,465.55102131333337,470.9281008025,2.124999188875,2.1445626164416667,0.7529219976683333
2021-12-31 20:25:00,364.85101273333333,8756.424305583334,365.85101273333333,1640975127.5,0.0,963.0,139.99982749333333,44.999556318833335,38.48700922258333,44.957307765416665,44.998729486916666,1.75,0.0,44768.703120666665,0.0,469.1337230633333,474.8471511875,2.12800424895,2.1489741411166667,0.7583912099866666
2021-12-31 20:26:00,364.851707175,8756.440972166667,365.851707175,1640975187.5,0.0,963.0,139.99909319,44.99983493841666,38.510416666666664,44.95768434283334,44.99911692283334,1.75,0.0,44767.070048249996,0.0,472.66148819,478.25221741499996,2.130254035666667,2.1505783900583335,0.75571991836
2021-12-31 20:27:00,364.8524016208333,8756.457638916667,365.8524016208333,1640975247.5,0.0,963.0,139.9999086025,45.00006932516666,38.505208333333336,44.958090464083334,44.999734469833335,1.75,0.0,44765.87410366667,0.0,471.9412721183333,477.41083727,2.12620039005,2.146863539725,0.755522015255
2021-12-31 20:28:00,364.853096065,8756.474305583333,365.853096065,1640975307.5,0.0,963.0,140.00044552,45.000335890083335,38.536458333333336,44.95873624483334,45.000308043500006,1.9166666666666667,0.0,44765.62624008334,0.0,472.99420588666663,478.6390911875,2.1222408356583333,2.1433356383166666,0.7550049699091667
2021-12-31 20:29:00,364.8537905083333,8756.490972166666,365.8537905083333,1640975367.5,0.0,963.0,140.00237301916667,45.00039572066667,38.557622354500005,44.95933884541666,45.00092303891666,2.0,0.0,44772.696946833334,0.0,478.5469278591667,484.249654165,2.137931495433333,2.1581309441666665,0.7535129098658334
2021-12-31 20:30:00,364.85448495500003,8756.507638916666,365.85448495500003,1640975427.5,0.0,963.0,140.00089995333335,45.00051629633333,38.557291666666664,44.95992490341666,45.00146393066667,2.0,0.0,44775.07522466666,0.0,477.4497859466667,483.26496813,2.1394535792083333,2.1613528263333333,0.752030675975
2021-12-31 20:31:00,364.8551793958333,8756.524305583333,365.8551793958333,1640975487.5,0.0,963.0,140.00185296166669,45.00043475058334,38.567708333333336,44.96003088991667,45.00130035358333,1.5,0.0,44777.55198125,0.0,479.65771876416665,485.47968275833335,2.1648838738833334,2.186718390158333,0.7526229082725
2021-12-31 20:32:00,364.85587384499996,8756.540972166667,365.85587384499996,1640975547.5,0.0,963.0,139.99934268833334,45.00024668966666,38.554816988999995,44.9594139445,45.000553001250005,1.25,0.0,44772.2579915,0.0,471.18917495666665,476.7698921216667,2.126849009333333,2.1474911829916667,0.7504692002708334
2021-12-31 20:33:00,364.85656828500004,8756.557638916667,365.85656828500004,1640975607.5,0.0,963.0,140.00061037416665,44.99996243258334,38.495712477000005,44.95838886408333,44.99971747199999,1.25,0.0,44765.43215716667,0.0,469.88846865749997,475.48170530916667,2.1283494351166667,2.148689426666667,0.7451062002191667
2021-12-31 20:34:00,364.8572627333333,8756.574305583334,365.8572627333333,1640975667.5,0.0,963.0,140.000350425,44.9997989115,38.4885399615,44.95758145725,44.99868600175,1.4166666666666667,0.0,44765.215055583336,0.0,463.4061151133333,468.90919224,2.106198561808333,2.1264860558583334,0.7423223684875001
2021-12-31 20:35:00,364.85795717499997,8756.590972166667,365.85795717499997,1640975727.5,0.0,963.0,139.9991519425,44.99969699908333,38.47390379583333,44.956955949750004,44.99811015275,1.75,0.0,44764.19529525001,0.0,467.5348885733333,472.998530565,2.1068262390583334,2.1265659897583333,0.7458689857808333
2021-12-31 20:36:00,364.85865162083337,8756.607638916666,365.85865162083337,1640975787.5,0.0,963.0,139.99938925249998,44.99956857341667,38.49154005525,44.95698338325,44.998367708500005,1.75,0.0,44763.66157075,0.0,472.4059883108334,478.19865400083336,2.1181203001583335,2.1398309707583336,0.7487954953024999
2021-12-31 20:37:00,364.859346065,8756.624305583333,365.859346065,1640975847.5,0.0,963.0,139.99994810916667,44.99970041658333,38.492691068166664,44.95734721825,44.998954188249996,1.75,0.0,44762.68352608333,0.0,464.6306865775,470.08210544916665,2.1016231032833335,2.121756532025,0.7467642775108333
2021-12-31 20:38:00,364.8600405083334,8756.640972166666,365.8600405083334,1640975907.5,0.0,963.0,140.00006357416666,44.99966333991667,38.489583333333336,44.957904897166664,44.999457977166664,1.75,0.0,44762.78843133333,0.0,463.2215550616667,468.43143946000004,2.093259895741667,2.1132323591416666,0.7420806601108333
2021-12-31 20:39:00,364.860734955,8756.657638916668,365.860734955,1640975967.5,0.0,963.0,140.000093525,44.999978666666664,38.492244734416666,44.958374075,44.999843487,1.75,0.0,44762.32323166667,0.0,465.9993789983334,471.52907389083333,2.0985764451166666,2.118737298591667,0.7443871218383333
2021-12-31 20:40:00,364.86142939583334,8756.674305583334,365.86142939583334,1640976027.5,0.0,963.0,140.00137112166666,45.000140715250005,38.505208333333336,44.958866226,45.00035286158334,2.0,0.0,44763.57579,0.0,472.51947230166667,477.9116888266667,2.120267184341667,2.1406409851083334,0.7525101574508333
2021-12-31 20:41:00,364.862123845,8756.690972166667,365.862123845,1640976087.5,0.0,963.0,140.00093150666666,45.00036803141666,38.515625,44.959257573833334,45.00073911266667,2.0,0.0,44764.24483533334,0.0,473.656282245,479.3324144725,2.1191780264166664,2.139964598141667,0.7515719735591667
2021-12-31 20:42:00,364.862818285,8756.707638916667,365.862818285,1640976147.5,0.0,963.0,140.00072524083333,45.00037861458333,38.52613606191667,44.959515878833336,45.000977997666666,1.75,0.0,44765.07095558333,0.0,475.40349249750005,481.0569343966667,2.121680742341667,2.1417951937,0.7508401126958333
2021-12-31 20:43:00,364.8635127333334,8756.724305583333,365.8635127333334,1640976207.5,0.0,963.0,139.99964627083332,45.000520987916666,38.520709786,44.959648892500006,45.00109979891667,1.25,0.0,44765.090887,0.0,478.1486239358333,482.89902864333334,2.1474737416000003,2.1645380571083335,0.7386107541758333
2021-12-31 20:44:00,364.864207175,8756.740972166666,365.864207175,1640976267.5,0.0,963.0,139.99930921416666,45.00002875025,38.49751984125,44.959145443333334,45.00037326966666,1.5833333333333333,0.0,44764.39987683333,0.0,476.36430863416666,481.7533662383333,2.140969903,2.1640816507583334,0.7444570856408333
2021-12-31 20:45:00,364.86490162083334,8756.757638916666,365.86490162083334,1640976327.5,0.0,963.0,139.9988981325,44.99999554016667,38.4570959945,44.958212705166666,44.9993761675,1.75,0.0,44762.65348008333,0.0,473.3191686458333,478.99565074,2.136840685425,2.157264466425,0.7520854513608333
2021-12-31 20:46:00,364.86559606500003,8756.774305583333,365.86559606500003,1640976387.5,0.0,963.0,140.0001661275,44.999608923833335,38.4375,44.957402062583334,44.998471101,1.75,0.0,44763.06747458333,0.0,474.21376933333335,479.89080482500003,2.1404318236166664,2.1607039097083334,0.7520697726975
2021-12-31 20:47:00,364.86629050833335,8756.790972166667,365.86629050833335,1640976447.5,0.0,963.0,139.99962995333334,44.99960014216666,38.450948260333334,44.9569707035,44.998131572,1.8333333333333333,0.0,44762.091436999995,0.0,479.8613504991667,485.5827229775,2.1461031541833333,2.1669408581,0.7537586572891666
2021-12-31 20:48:00,364.86698495499996,8756.807638916667,365.86698495499996,1640976507.5,0.0,963.0,140.00014092666666,44.99956146183333,38.43193197875,44.95691917,44.99829093866666,2.0,0.0,44761.48669391667,0.0,480.21802335666666,485.9253476016667,2.1494920539833333,2.1702870042083333,0.7582471929066666
2021-12-31 20:49:00,364.86767939583336,8756.824305583334,365.86767939583336,1640976567.5,0.0,963.0,139.99995835916667,44.999682275666665,38.440300189,44.95747311291667,44.99895460058334,1.75,0.0,44760.93524091667,0.0,482.50697722499996,488.3019163075,2.1582515537583333,2.1790001296083332,0.7584976981499999
2021-12-31 20:50:00,364.868373845,8756.840972166667,365.868373845,1640976627.5,0.0,963.0,140.00039957666667,44.99982232591666,38.432017017166665,44.95800988375,44.99949888858333,1.25,0.0,44760.255762249995,0.0,472.27642659833333,477.7672968033333,2.1575887670833334,2.179950863383333,0.7463324173708333
2021-12-31 20:51:00,364.86906828499997,8756.857638916666,365.86906828499997,1640976687.5,0.0,963.0,140.00056410166667,44.999875497,38.452491942916666,44.958455591833335,45.00000652766667,1.25,0.0,44761.31356908334,0.0,457.5557261491667,462.907306735,2.0901927384166665,2.111045400575,0.7074773873525001
2021-12-31 20:52:00,364.86976273333335,8756.874305583333,365.86976273333335,1640976747.5,0.0,963.0,139.99996709166666,45.00025543233334,38.49371508383333,44.958810490750004,45.000324350166665,1.75,0.0,44760.701677833335,0.0,470.164794095,474.8443504708334,2.1234562966833335,2.1405660991333333,0.7204098846483333
2021-12-31 20:53:00,364.870457175,8756.890972166666,365.870457175,1640976807.5,0.0,963.0,139.9989009825,45.000263482583335,38.498854712083336,44.95930019908334,45.000854525499996,1.75,0.0,44760.000515,0.0,480.5551740808333,486.70221814583334,2.1564608541583334,2.1793264133083334,0.7490113672075
2021-12-31 20:54:00,364.87115162083336,8756.907638916668,365.87115162083336,1640976867.5,0.0,963.0,140.00090461416667,45.00054707683333,38.527888007083334,44.959865206833335,45.00134049766667,1.9166666666666667,0.0,44761.928307,0.0,486.5572896133333,492.2472954391667,2.1699207547583335,2.1904820594416665,0.754008215715
2021-12-31 20:55:00,364.871846065,8756.924305583334,365.871846065,1640976927.5,0.0,963.0,139.9998676125,45.00052442875,38.51271474516667,44.960261864833335,45.001673198750005,2.0,0.0,44762.40249208334,0.0,485.9667385366667,492.0054897091666,2.1728186469833335,2.196139481625,0.7533256198366667
2021-12-31 20:56:00,364.8725405083333,8756.940972166667,365.8725405083333,1640976987.5,0.0,963.0,139.99982552416668,45.000316222833334,38.48742910125,44.9601496485,45.0013614725,2.0,0.0,44762.93231041666,0.0,482.61619384333335,488.2486530075,2.1499242963,2.1717266557833335,0.7537775994458333
2021-12-31 20:57:00,364.873234955,8756.957638916667,365.873234955,1640977047.5,0.0,963.0,139.997607705,45.000054957833335,38.458892339583336,44.95910341825,45.00006068925,1.4166666666666667,0.0,44771.232563,0.0,485.57331559666665,490.4035723183333,2.1384209734083335,2.158058228075,0.7363526997675001
2021-12-31 20:58:00,364.87392939583333,8756.974305583333,365.87392939583333,1640977107.5,0.0,963.0,139.99074132083334,44.99971028808333,38.42685313075,44.957726679,44.99857741291667,1.75,0.0,44774.56804591667,0.0,503.2782514858333,509.32525208,2.196300979925,2.215419472908333,0.7418454438766666
2021-12-31 20:59:00,364.87462384500003,8756.990972166666,365.87462384500003,1640977167.5,0.0,963.0,139.99460681083335,44.99936185541667,38.43055555558333,44.95661718425,44.99767905066667,1.9166666666666667,0.0,44776.482814916664,0.0,527.1833199333333,531.9468385575,2.2676387287416664,2.2865455785333335,0.7468233035683333
2021-12-31 21:00:00,364.875318285,8757.007638916666,365.875318285,1640977227.5,0.0,963.0,140.00057798166668,44.999356704,38.42006729883334,44.95653465175,44.997830879750005,1.4166666666666667,0.0,44776.51850616667,0.0,533.7901291191666,540.8505020616667,2.2893901233833334,2.313769581383333,0.7703671885116666
2021-12-31 21:01:00,364.8760127333333,8757.024305583333,365.8760127333333,1640977287.5,0.0,963.0,139.99937563166665,44.999264603166665,38.399675562333336,44.956613138749994,44.997959510250006,1.75,0.0,44765.73617608333,0.0,499.59281820583334,505.4756137041666,2.2094096082,2.2297648178666667,0.756937591535
2021-12-31 21:02:00,364.87670717500004,8757.040972166667,365.87670717500004,1640977347.5,0.0,963.0,140.00407903666667,44.999426219583334,38.38006284916667,44.95694747391667,44.99828058566666,1.75,0.0,44777.60366058333,0.0,476.13917937749994,481.5287106083333,2.1503487593166666,2.1705221376583332,0.7435897146033333
2021-12-31 21:03:00,364.8774016208333,8757.057638916667,365.8774016208333,1640977407.5,0.0,963.0,140.0002771925,44.99947370725,38.381135471166665,44.957430839000004,44.99886176025,1.75,0.0,44780.90447233333,0.0,474.1308532591667,479.68222877750003,2.150028997,2.1707013728583333,0.7412147114483334
2021-12-31 21:04:00,364.87809606499997,8757.074305583334,365.87809606499997,1640977467.5,0.0,963.0,140.00054092416667,44.99975135858333,38.39051592491666,44.95784775283334,44.999128460583336,2.0,0.0,44774.98226125,0.0,474.0583678816667,479.51530845916665,2.1510373476416667,2.1713228229833335,0.7373064428666667
2021-12-31 21:05:00,364.87879050833334,8757.090972166667,365.87879050833334,1640977527.5,0.0,963.0,140.00136382333332,44.999937939666665,38.39982101508333,44.95839519625,44.99984957933333,1.75,0.0,44767.562450916674,0.0,522.8353056566667,526.9140171783333,2.332891983075,2.34660573645,0.779197920295
2021-12-31 21:06:00,364.879484955,8757.107638916666,365.879484955,1640977587.5,0.0,963.0,139.99920823916668,45.00023018658334,38.42042357875,44.95902344633333,45.00046442275001,1.25,0.0,44761.220526,0.0,546.0216608058333,553.0385603175,2.4160598685666668,2.4407330396166667,0.8373888743625
2021-12-31 21:07:00,364.8801793958333,8757.124305583333,365.8801793958333,1640977647.5,0.0,963.0,139.9997597525,45.00060220416666,38.42398044075,44.95956478941667,45.00108855483333,1.8333333333333333,0.0,44757.25205133334,0.0,548.7040819575,556.2045824974999,2.411037025116667,2.4382948551416668,0.8593098974100001
2021-12-31 21:08:00,364.880873845,8757.140972166666,365.880873845,1640977707.5,0.0,963.0,140.0042248575,45.00056487325,38.43897552625,44.9598297025,45.00118886133333,1.6666666666666667,0.0,44766.899360250005,0.0,557.9436044933333,565.7826901758333,2.3888088805833334,2.4185394309999997,0.8691663916966667
2021-12-31 21:09:00,364.881568285,8757.157638916668,365.881568285,1640977767.5,0.0,963.0,140.00342324916667,45.00066505508334,38.4827152015,44.959872792333336,45.00122145891667,1.4166666666666667,0.0,44769.523622333334,0.0,562.3401659325,570.0405947516666,2.36656523015,2.39264382375,0.8633475804624999
2021-12-31 21:10:00,364.88226273333333,8757.174305583334,365.88226273333333,1640977827.5,0.0,963.0,140.00052152583334,45.00051971475,38.44617740725,44.9597912225,45.00106685433334,1.8333333333333333,0.0,44764.6973485,0.0,553.6831903008333,560.3905277725,2.3623237763583336,2.3869356911,0.8585230214758334
2021-12-31 21:11:00,364.882957175,8757.190972166667,365.882957175,1640977887.5,0.0,963.0,139.99996175583334,45.00003442675,38.4309466575,44.95916034483333,45.000205727,1.5,0.0,44754.77247508333,0.0,546.4032298583334,554.0593778841667,2.3502178025916667,2.3773685248,0.85728165331
2021-12-31 21:12:00,364.8836516208333,8757.207638916667,365.8836516208333,1640977947.5,0.0,963.0,140.00047501916666,44.9997650905,38.375,44.95830728225,44.99931938566667,1.5833333333333333,0.0,44754.51245383333,0.0,539.9264088841667,546.803994115,2.3571822098916666,2.381414101775,0.8561291847558333
2021-12-31 21:13:00,364.884346065,8757.224305583333,365.884346065,1640978007.5,0.0,963.0,140.001491415,44.99967108875,38.3763720805,44.95773010324999,44.99868495608333,1.75,0.0,44760.716676000004,0.0,541.2234037,548.5690765008334,2.4017753832833333,2.426149919891667,0.8599911961641666
2021-12-31 21:14:00,364.8850405083333,8757.240972166666,365.8850405083333,1640978067.5,0.0,963.0,139.99686216583333,44.999546667,38.380208333333336,44.957476064,44.99854481141667,1.75,0.0,44762.63814541666,0.0,542.6273088966667,549.8354915133333,2.4086156627833333,2.43523045355,0.8651971721783333
2021-12-31 21:15:00,364.88573495500003,8757.257638916666,365.88573495500003,1640978127.5,0.0,963.0,139.99931395000002,44.99964448674999,38.37275954375,44.95753087808333,44.99857426391667,1.5833333333333333,0.0,44751.96889116667,0.0,550.67480015,558.1132596358333,2.397007062691667,2.4238514528833335,0.8680421851466668
2021-12-31 21:16:00,364.8864293958333,8757.274305583333,365.8864293958333,1640978187.5,0.0,963.0,139.99978483083333,44.99972349825,38.375,44.957924405,44.99919697799999,1.75,0.0,44750.41815266667,0.0,545.2637719933333,552.6396414483334,2.38379538215,2.4119763506333336,0.8700435606991667
2021-12-31 21:17:00,364.88712384499996,8757.290972166667,365.88712384499996,1640978247.5,0.0,963.0,139.99988502916668,44.999794843333326,38.37227312391666,44.958443726666665,44.99982373233333,1.75,0.0,44748.09366308333,0.0,531.4284328175,538.9861186216666,2.4043391249500004,2.429834211041667,0.872229887705
2021-12-31 21:18:00,364.88781828500004,8757.307638916667,365.88781828500004,1640978307.5,0.0,963.0,140.00039795583334,45.00006927441667,38.395907648249995,44.95882866641667,45.000078512916666,1.5833333333333333,0.0,44748.001594333335,0.0,517.2481640733333,524.0606924841667,2.369324300266667,2.3964339429416666,0.8704463804125
2021-12-31 21:19:00,364.8885127333333,8757.324305583334,365.8885127333333,1640978367.5,0.0,963.0,139.99684125916667,45.00027173816667,38.4248511905,44.95921483483334,45.00056823166667,1.75,0.0,44760.431034416666,0.0,515.6455641333333,522.71360902,2.376815372291667,2.405083887025,0.8685934467008334
2021-12-31 21:20:00,364.88920717499997,8757.340972166667,365.88920717499997,1640978427.5,0.0,963.0,139.99836416416667,45.00039340358333,38.421974433,44.95972462258334,45.00105324491667,2.0,0.0,44749.9524215,0.0,520.8643408333334,528.3431985008333,2.3141113094916665,2.3407325468916667,0.8638611936583334
2021-12-31 21:21:00,364.88990162083337,8757.357638916666,365.88990162083337,1640978487.5,0.0,963.0,139.99923683333333,45.000553810666666,38.45113950275,44.96016105483333,45.0013644105,1.4166666666666667,0.0,44745.26247641666,0.0,516.9950461950001,524.1073466624999,2.3193723068083334,2.3423842349166666,0.8584337886783334
2021-12-31 21:22:00,364.890596065,8757.374305583333,365.890596065,1640978547.5,0.0,963.0,139.99994905416665,45.00047509116666,38.42448552608334,44.960391652999995,45.001720319250005,1.5833333333333333,0.0,44745.52631683333,0.0,509.0984941808333,516.0625017133333,2.311771402116667,2.336361647075,0.8425498166750001
2021-12-31 21:23:00,364.8912905083334,8757.390972166666,365.8912905083334,1640978607.5,0.0,963.0,139.99950911833335,45.000328298999996,38.423644441166665,44.960200854499995,45.001235592166665,1.75,0.0,44745.76427783333,0.0,508.6479716408333,515.5740074575,2.326816129075,2.3524221301416666,0.8291606752499999
2021-12-31 21:24:00,364.891984955,8757.407638916668,365.891984955,1640978667.5,0.0,963.0,139.99966709166668,45.00009596216666,38.37177716391667,44.95909173325,45.000006522,1.75,0.0,44744.973799583335,0.0,507.3928664575,513.6634741291667,2.320242777708333,2.3439858160416667,0.8192880616524999
2021-12-31 21:25:00,364.89267939583334,8757.424305583334,365.89267939583334,1640978727.5,0.0,963.0,139.999887165,44.999752355,38.38399053733333,44.95795964725,44.99876168508333,1.6666666666666667,0.0,44743.68952633333,0.0,509.9710108433333,517.1587730641667,2.3302815509083334,2.356741172775,0.8221213306416667
2021-12-31 21:26:00,364.893373845,8757.440972166667,365.893373845,1640978787.5,0.0,963.0,140.00025923500002,44.99945173125,38.378708551500004,44.957321301166665,44.998234417249996,1.5833333333333333,0.0,44744.239395666664,0.0,507.90336229916664,514.5826860725,2.284889872375,2.311422305175,0.8158029582233334
2021-12-31 21:27:00,364.894068285,8757.457638916667,365.894068285,1640978847.5,0.0,963.0,140.002109765,44.99949017941666,38.36849677716666,44.95720772008334,44.99842957916667,1.75,0.0,44756.838851583336,0.0,505.4458668666667,511.92629804583333,2.276638407391667,2.3001192805583335,0.8099854968708334
2021-12-31 21:28:00,364.8947627333334,8757.474305583333,365.8947627333334,1640978907.5,0.0,963.0,140.00377954166666,44.999616095499995,38.375,44.957409100999996,44.99875467541667,1.9166666666666667,0.0,44756.19060175001,0.0,504.29220565583336,510.69758809166666,2.2721730361666665,2.296125382575,0.8063681584500001
2021-12-31 21:29:00,364.895457175,8757.490972166666,365.895457175,1640978967.5,0.0,963.0,139.99969515583334,44.99984398816667,38.375,44.957992595250005,44.99938230875,1.75,0.0,44740.06440441666,0.0,505.3689336566667,511.909505185,2.272519686875,2.2970583785416667,0.8105661328491666
2021-12-31 21:30:00,364.89615162083334,8757.507638916666,365.89615162083334,1640979027.5,0.0,963.0,140.001261695,44.999831356916665,38.369791666666664,44.95875802441666,45.000216146583334,1.5833333333333333,0.0,44739.70997325,0.0,501.8434667041667,508.2479403616667,2.263876233075,2.286995692666667,0.8048784859158333
2021-12-31 21:31:00,364.89684606500003,8757.524305583333,365.89684606500003,1640979087.5,0.0,963.0,139.99892965833334,45.000040714,38.402033730166664,44.95920046433333,45.000547318833334,1.75,0.0,44740.29511175,0.0,502.91978393666665,509.2390532033333,2.28084023665,2.30285472595,0.7932870623975
2021-12-31 21:32:00,364.89754050833335,8757.540972166667,365.89754050833335,1640979147.5,0.0,963.0,140.000005075,45.00028024508333,38.43465124308333,44.95961006458333,45.00095620850001,1.8333333333333333,0.0,44739.917546083336,0.0,501.5436168558333,507.7034139616667,2.277125670091667,2.3004510367999997,0.7871237417441667
2021-12-31 21:33:00,364.89823495499996,8757.557638916667,365.89823495499996,1640979207.5,0.0,963.0,140.0005042325,45.00049220966667,38.4542927955,44.960055189083334,45.001412878416666,2.0,0.0,44740.217722,0.0,504.6537674066667,510.8601645833333,2.2678590544916664,2.291422228791667,0.7948912928108333
2021-12-31 21:34:00,364.89892939583336,8757.574305583334,365.89892939583336,1640979267.5,0.0,963.0,139.99973666083335,45.000507881749996,38.457175641666666,44.960422143500004,45.00174461433334,1.25,0.0,44740.091921583335,0.0,507.4149026366667,513.91118703,2.268425952125,2.292583337125,0.7949000543283332
2021-12-31 21:35:00,364.899623845,8757.590972166667,365.899623845,1640979327.5,0.0,963.0,139.99983039666665,45.00038255975,38.4375,44.960293858499995,45.001402440750006,1.75,0.0,44740.38668808333,0.0,512.5390623241666,518.7055836975,2.273536621008333,2.2960627505666666,0.7894079232691666
2021-12-31 21:36:00,364.90031828499997,8757.607638916666,365.90031828499997,1640979387.5,0.0,963.0,140.00070271916667,45.00015238183334,38.41458919108333,44.959444115,45.00046132466667,2.0,0.0,44739.8655625,0.0,518.8676425241666,525.2414171141667,2.2887762687083333,2.3117976359416668,0.7918914411441667
2021-12-31 21:37:00,364.90101273333335,8757.624305583333,365.90101273333335,1640979447.5,0.0,963.0,139.9997281675,44.99986040741666,38.399547826083335,44.95833813225,44.99930973991667,1.5,0.0,44739.736291,0.0,519.5554143175,525.9685699308333,2.291896818416667,2.3142664196083333,0.7906086305241667
2021-12-31 21:38:00,364.901707175,8757.640972166666,365.901707175,1640979507.5,0.0,963.0,140.00034501000002,44.999529779499994,38.36728766316667,44.95761964483333,44.99862378408333,1.4166666666666667,0.0,44739.895894333335,0.0,523.1536534466667,529.692829345,2.3126366566833334,2.335581474916667,0.7788658073766667
2021-12-31 21:39:00,364.90240162083336,8757.657638916668,365.90240162083336,1640979567.5,0.0,963.0,140.00036634833333,44.99945265591666,38.364583333333336,44.95723351458333,44.9983816225,1.8333333333333333,0.0,44738.885742666665,0.0,516.3002506458333,523.0450707508334,2.3097231667666667,2.3324398609666663,0.7747597775783334
2021-12-31 21:40:00,364.903096065,8757.674305583334,365.903096065,1640979627.5,0.0,963.0,140.00110232333333,44.99955017525,38.36580138825,44.95719344808333,44.99850306866667,1.9166666666666667,0.0,44738.34833658333,0.0,497.745598105,503.1797291758333,2.2487118459833333,2.2698424311500003,0.7637866212558334
2021-12-31 21:41:00,364.9037905083333,8757.690972166667,365.9037905083333,1640979687.5,0.0,963.0,140.0001615425,44.99966790358334,38.380208333333336,44.95758443649999,44.998918105166666,1.25,0.0,44736.88531266667,0.0,500.00541331999995,505.9105911583333,2.2563023648500002,2.2759556744916667,0.7627155350483333
2021-12-31 21:42:00,364.904484955,8757.707638916667,365.904484955,1640979747.5,0.0,963.0,139.99919309083333,44.999736143250004,38.41964125841667,44.95797683075,44.99948205925,1.75,0.0,44735.465523416664,0.0,507.41763806833336,513.6944632391667,2.2818020982583334,2.3052146329,0.7628575166333333
2021-12-31 21:43:00,364.90517939583333,8757.724305583333,365.90517939583333,1640979807.5,0.0,963.0,139.99973994666666,44.99990983241667,38.423673457666666,44.95866000575,45.00027722741667,1.75,0.0,44734.64427141667,0.0,502.5673289525,508.5272507516667,2.264755904783333,2.286809416225,0.7586458508283332
2021-12-31 21:44:00,364.90587384500003,8757.740972166666,365.90587384500003,1640979867.5,0.0,963.0,139.99910522333334,45.00013728766667,38.42019126225,44.959314404666664,45.000848976583335,1.8333333333333333,0.0,44732.60679958333,0.0,497.34253213000005,503.69975428749996,2.244512374675,2.2668999150916664,0.7591794820566666
2021-12-31 21:45:00,364.906568285,8757.757638916666,365.906568285,1640979927.5,0.0,963.0,140.000954695,45.000213734,38.42280450608333,44.95970309333333,45.00114929075,1.5,0.0,44731.567471333336,0.0,498.5975366191667,504.4505426975,2.2528604082083334,2.27520600655,0.7532769924058332
2021-12-31 21:46:00,364.9072627333333,8757.774305583333,365.9072627333333,1640979987.5,0.0,963.0,139.99993527666666,45.00049781425,38.46278844891666,44.959927877333335,45.00138410933334,1.25,0.0,44730.21912558333,0.0,488.95165793999996,494.41750759416664,2.2277507845666666,2.249105107025,0.7408301930325
2021-12-31 21:47:00,364.90795717500004,8757.790972166667,365.90795717500004,1640980047.5,0.0,963.0,139.99991845166667,45.000603799333334,38.4624670835,44.960223458166666,45.00156433108333,1.4166666666666667,0.0,44730.33531408333,0.0,472.309336425,477.749809665,2.1806936032166666,2.202266912783333,0.7276834855583334
2021-12-31 21:48:00,364.9086516208333,8757.807638916667,365.9086516208333,1640980107.5,0.0,963.0,139.998872165,45.000622471250004,38.50187039591667,44.96040350025,45.00161561866667,1.75,0.0,44731.03840033334,0.0,466.27809926333333,471.65112430666665,2.1623773253583334,2.1814809221583333,0.7247781878441666
2021-12-31 21:49:00,364.90934606499997,8757.824305583334,365.90934606499997,1640980167.5,0.0,963.0,139.99959018333334,45.000771259333334,38.506459657916665,44.960421403999995,45.00177718625,1.75,0.0,44731.60818875,0.0,467.94918065916664,472.9064438258333,2.1663605894666667,2.185262746341667,0.7172934033333332
2021-12-31 21:50:00,364.91004050833334,8757.840972166667,365.91004050833334,1640980227.5,0.0,963.0,139.99937062333333,45.000626948833336,38.51151563166667,44.96052361058333,45.001836630250004,1.75,0.0,44732.310858250006,0.0,466.40492471166664,471.39965336916663,2.1585253577,2.1788928503083334,0.7175108288991666
2021-12-31 21:51:00,364.910734955,8757.857638916666,365.910734955,1640980287.5,0.0,963.0,139.99908628416668,45.000464287,38.5,44.960179102666665,45.001334893250004,1.75,0.0,44731.85060291667,0.0,468.8013830425,474.21863812583337,2.1681425460666666,2.188822156708333,0.7149129647808333
2021-12-31 21:52:00,364.9114293958333,8757.874305583333,365.9114293958333,1640980347.5,0.0,963.0,139.99954114333335,45.00007763466667,38.46427792325,44.95918245575,45.00017586883333,1.75,0.0,44731.03812733333,0.0,477.8992664516666,483.42714838583333,2.207844168133333,2.2285538369416664,0.7259054848533334
2021-12-31 21:53:00,364.912123845,8757.890972166666,365.912123845,1640980407.5,0.0,963.0,139.99957031083332,44.99968682866666,38.4552718905,44.95794895758333,44.99888464408334,1.8333333333333333,0.0,44731.102435166664,0.0,483.2395861508333,489.65510261000003,2.232257191725,2.2550952981416668,0.7372636920258334
2021-12-31 21:54:00,364.912818285,8757.907638916668,365.912818285,1640980467.5,0.0,963.0,139.999923185,44.99951707941667,38.44709413125,44.95714047958333,44.998178971916666,1.9166666666666667,0.0,44730.32852791667,0.0,481.02489741666665,486.44767311833334,2.2710328389333334,2.2872679097916664,0.7384010979725
2021-12-31 21:55:00,364.91351273333333,8757.924305583334,365.91351273333333,1640980527.5,0.0,963.0,140.00099618833335,44.999277986500005,38.43706369983334,44.956889943,44.998233565499994,1.5833333333333333,0.0,44728.69446508333,0.0,510.38261589333337,516.3273380325,2.3896724881583333,2.412804937016667,0.7757002371358334
2021-12-31 21:56:00,364.914207175,8757.940972166667,365.914207175,1640980587.5,0.0,963.0,140.00076979416667,44.99943433808334,38.432291666666664,44.95715112758333,44.998617969583336,1.75,0.0,44727.50034825,0.0,513.260368555,519.6389998183333,2.3884896004500002,2.41929707915,0.7745677750616666
2021-12-31 21:57:00,364.9149016208333,8757.957638916667,365.9149016208333,1640980647.5,0.0,963.0,139.99995441833332,44.99956822916667,38.420979387083335,44.957607864416666,44.99906172508333,1.8333333333333333,0.0,44725.77621625,0.0,498.17409802416665,503.9486709,2.30006861745,2.325415704425,0.7660400931816667
2021-12-31 21:58:00,364.915596065,8757.974305583333,365.915596065,1640980707.5,0.0,963.0,139.99936393666667,44.99963754216666,38.4375,44.958092029,44.999541522583336,1.6666666666666667,0.0,44725.28712775,0.0,486.9773620725,492.63315614249996,2.2625633361083333,2.2837248378416666,0.74862705609
2021-12-31 21:59:00,364.9162905083333,8757.990972166666,365.9162905083333,1640980767.5,0.0,963.0,139.99904321083332,44.99981622408333,38.45756020591667,44.95851988808334,44.99994986866667,1.4166666666666667,0.0,44723.80352441667,0.0,485.74067263916663,491.70634883916665,2.274793164675,2.2970972580583333,0.7521739089633334
2021-12-31 22:00:00,364.91698495500003,8758.007638916666,365.91698495500003,1640980827.5,0.0,963.0,139.99991576583332,45.000085127,38.46924179216666,44.95897862375,45.00048142141667,1.75,0.0,44724.415708333334,0.0,484.3091388675,489.85930335333336,2.26567549565,2.287952761225,0.7485500577991666
2021-12-31 22:01:00,364.9176793958333,8758.024305583333,365.9176793958333,1640980887.5,0.0,963.0,139.99933226166667,45.000291252083336,38.47788695533333,44.959323566,45.000808351249994,1.9166666666666667,0.0,44724.412190083334,0.0,488.71372519000005,494.84648834416663,2.2389522328083333,2.261330253141667,0.7485403397366667
2021-12-31 22:02:00,364.91837384499996,8758.040972166667,365.91837384499996,1640980947.5,0.0,963.0,140.00048717916667,45.00043536341667,38.494791666666664,44.95966878625,45.00095472183333,1.6666666666666667,0.0,44725.50460475,0.0,489.3428511316667,494.9588743808333,2.2130101016333334,2.2316636063,0.7369715361833333
2021-12-31 22:03:00,364.91906828500004,8758.057638916667,365.91906828500004,1640981007.5,0.0,963.0,140.0000617858333,45.00056065491666,38.48604396866667,44.95971040775,45.001044100083334,1.75,0.0,44724.700880916665,0.0,488.1626810116666,493.71078177000004,2.244128981941667,2.2625484053333333,0.7388252708941666
2021-12-31 22:04:00,364.9197627333333,8758.074305583334,365.9197627333333,1640981067.5,0.0,963.0,139.99961277416665,45.00049804099999,38.48536405758333,44.95980979741666,45.00112401716667,1.75,0.0,44724.203244083335,0.0,509.765651775,515.6822682416667,2.3809888128416667,2.4003927384083332,0.7692828151758334
2021-12-31 22:05:00,364.92045717499997,8758.090972166667,365.92045717499997,1640981127.5,0.0,963.0,139.9998741541667,45.00046065383333,38.5,44.95975286383333,45.00095406091666,1.8333333333333333,0.0,44723.49465441667,0.0,518.354460925,524.751591175,2.4081950598916664,2.434009942083333,0.7866731262600001
2021-12-31 22:06:00,364.92115162083337,8758.107638916666,365.92115162083337,1640981187.5,0.0,963.0,140.000495095,45.00043772516667,38.51443888758333,44.959578613249995,45.00087219308333,1.5833333333333333,0.0,44722.792788,0.0,532.8987007633333,539.5204433066666,2.463258253508333,2.4895207771,0.8034743421533334
2021-12-31 22:07:00,364.921846065,8758.124305583333,365.921846065,1640981247.5,0.0,963.0,140.00020738,45.00047879691667,38.51742900375,44.95963048741667,45.000935628916665,1.5833333333333333,0.0,44723.46710058334,0.0,547.1993857741667,554.4139750875,2.423547169775,2.4496949560166668,0.810135318235
2021-12-31 22:08:00,364.9225405083334,8758.140972166666,365.9225405083334,1640981307.5,0.0,963.0,139.9997278075,45.00057760791666,38.55016597983333,44.959738256166666,45.00109264766667,1.75,0.0,44729.155380833334,0.0,536.1037295658333,542.9422413616667,2.457783329633333,2.48385801855,0.8195933879083332
2021-12-31 22:09:00,364.923234955,8758.157638916668,365.923234955,1640981367.5,0.0,963.0,140.00141160500002,45.000530651,38.582078970333335,44.959952622,45.00142315066666,1.8333333333333333,0.0,44739.18546183334,0.0,539.9162919666667,546.6351669366667,2.4734224159333333,2.4958205979166666,0.8281267906175
2021-12-31 22:10:00,364.92392939583334,8758.174305583334,365.92392939583334,1640981427.5,0.0,963.0,139.99989381499998,45.000730278,38.59581523225,44.96022457141667,45.001631048916664,1.5833333333333333,0.0,44739.52594266667,0.0,546.6986067066667,553.9273908991667,2.4910510343916665,2.517756434808333,0.8331490867758333
2021-12-31 22:11:00,364.924623845,8758.190972166667,365.924623845,1640981487.5,0.0,963.0,140.00368745,45.000560909499995,38.60393646408333,44.960234762249996,45.00144324191666,1.8333333333333333,0.0,44739.58562058333,0.0,542.6168533558333,549.7164790566667,2.5126431346583336,2.5392976952833335,0.8313983167166666
2021-12-31 22:12:00,364.925318285,8758.207638916667,365.925318285,1640981547.5,0.0,963.0,140.00276019083333,45.000464352833326,38.63450091575,44.9601754125,45.00150489675,1.4166666666666667,0.0,44741.795591250004,0.0,538.3161647041667,545.4415276008334,2.486677760925,2.513887024716667,0.829640484515
2021-12-31 22:13:00,364.9260127333334,8758.224305583333,365.9260127333334,1640981607.5,0.0,963.0,139.99986592083334,45.00040776283333,38.57087742508333,44.960114060083335,45.00140084716667,1.75,0.0,44734.957766416665,0.0,539.4857897041667,546.5428555116666,2.4881578815250003,2.516215813741667,0.8262018095008333
2021-12-31 22:14:00,364.926707175,8758.240972166666,365.926707175,1640981667.5,0.0,963.0,140.00102443416668,45.00000748508333,38.56822643983333,44.959654599749996,45.00064057408333,2.0,0.0,44727.29593808333,0.0,511.1035286041667,517.9800178008334,2.3104515274416664,2.34095286515,0.7852882394483333
2021-12-31 22:15:00,364.92740162083334,8758.257638916666,365.92740162083334,1640981727.5,0.0,963.0,140.00066324833332,44.99965463625,38.51200859666667,44.958402938666666,44.99934776966666,1.5,0.0,44727.679922250005,0.0,499.7845875925,505.7637482116667,2.2811630017583333,2.3022676402999998,0.7579075741891667
2021-12-31 22:16:00,364.92809606500003,8758.274305583333,365.92809606500003,1640981787.5,0.0,963.0,139.99969840916665,44.99927439233333,38.49608655616667,44.95734176141667,44.99828335750001,1.5833333333333333,0.0,44727.22876599999,0.0,511.3633645541667,517.5952512625,2.340410388325,2.3622028537833333,0.7780950558641666
2021-12-31 22:17:00,364.92879050833335,8758.290972166667,365.92879050833335,1640981847.5,0.0,963.0,140.00011462166665,44.99895632933334,38.483275709333334,44.956519335916674,44.99749461783333,1.75,0.0,44725.98589275,0.0,529.7788219208334,536.1729378808333,2.410594890325,2.4343655586833335,0.8066815412325
2021-12-31 22:18:00,364.92948495499996,8758.307638916667,365.92948495499996,1640981907.5,0.0,963.0,140.00058087666667,44.99894254683333,38.5,44.95635981033333,44.99762973233334,1.5,0.0,44724.403438416666,0.0,541.52101227,548.3084184566667,2.434006709525,2.4564578335083334,0.8163063376708334
2021-12-31 22:19:00,364.93017939583336,8758.324305583334,365.93017939583336,1640981967.5,0.0,963.0,139.9995505425,44.99909523308333,38.484375,44.95672435166667,44.998239891749996,1.5833333333333333,0.0,44722.52883383333,0.0,544.6922824291667,552.8556107175,2.505480423816667,2.5329836796333334,0.82133521189
2021-12-31 22:20:00,364.930873845,8758.340972166667,365.930873845,1640982027.5,0.0,963.0,140.00052324833334,44.999227758500005,38.489583333333336,44.95734712791667,44.99884115658333,1.9166666666666667,0.0,44720.53590141667,0.0,562.3400301749999,569.8394371991667,2.5755205842333333,2.610379710283333,0.8212133313016666
2021-12-31 22:21:00,364.93156828499997,8758.357638916666,365.93156828499997,1640982087.5,0.0,963.0,139.999293825,44.99939868608333,38.5,44.95792068,44.99942435966667,1.5,0.0,44718.3280285,0.0,547.6136084166667,555.118663685,2.496929527108333,2.522874427341667,0.8145922121091665
2021-12-31 22:22:00,364.93226273333335,8758.374305583333,365.93226273333335,1640982147.5,0.0,963.0,139.99988419666667,44.99982210841667,38.495556018083334,44.958642902083334,45.000275933750004,1.75,0.0,44717.412026750004,0.0,535.0472993175,542.1861737508333,2.461456250475,2.489714702858333,0.8072838179758333
2021-12-31 22:23:00,364.932957175,8758.390972166666,365.932957175,1640982207.5,0.0,963.0,140.00022079333334,44.999992093083335,38.52049028925,44.95940650366666,45.00077920775001,1.6666666666666667,0.0,44718.02701116667,0.0,532.2629932408333,538.7192147783334,2.44635406325,2.4698306183416667,0.8075459509383333
2021-12-31 22:24:00,364.93365162083336,8758.407638916668,365.93365162083336,1640982267.5,0.0,963.0,140.00013472,45.000256218333334,38.54378418258333,44.959855939,45.001279575666665,1.4166666666666667,0.0,44717.94028833334,0.0,529.50602365,536.4883558475,2.4388833412333333,2.4655710823916666,0.8116508843825
2021-12-31 22:25:00,364.934346065,8758.424305583334,365.934346065,1640982327.5,0.0,963.0,139.99932324583332,45.000598360333335,38.571126693749996,44.96018628541666,45.00146109583333,1.75,0.0,44721.21730775,0.0,517.3507005783333,523.6834453925,2.3887336255666667,2.4123945896,0.8106022921524999
2021-12-31 22:26:00,364.9350405083333,8758.440972166667,365.9350405083333,1640982387.5,0.0,963.0,139.99971423083335,45.00057574383333,38.602256885500005,44.960326473916666,45.001643723916665,1.75,0.0,44717.29416883333,0.0,520.6510712983334,527.1620339025,2.3936593534833333,2.4171985207333333,0.81056110944
2021-12-31 22:27:00,364.935734955,8758.457638916667,365.935734955,1640982447.5,0.0,963.0,139.99945096083334,45.0006083645,38.585184144,44.96042076291667,45.00174010516667,1.8333333333333333,0.0,44716.469263666666,0.0,521.8481845041666,528.5804320725,2.404002634183333,2.430344325475,0.8079325288816667
2021-12-31 22:28:00,364.93642939583333,8758.474305583333,365.93642939583333,1640982507.5,0.0,963.0,140.00052636666666,45.00029292391667,38.59300595241667,44.96013258858333,45.00125067458333,2.0,0.0,44716.206182083326,0.0,502.97248059833333,509.23059961333337,2.3402511997166666,2.36533042145,0.7958198542566667
2021-12-31 22:29:00,364.93712384500003,8758.490972166666,365.93712384500003,1640982567.5,0.0,963.0,140.00030906583333,45.00009101533333,38.5607651375,44.95923247708333,45.000368187,1.5833333333333333,0.0,44715.257645666665,0.0,506.77497032416665,513.051663305,2.3745894618,2.3994710272833335,0.7948151514583334
2021-12-31 22:30:00,364.937818285,8758.507638916666,365.937818285,1640982627.5,0.0,963.0,139.9997247533333,44.99969287733333,38.548838312916665,44.958127248416666,44.99902617675,1.75,0.0,44715.82434291666,0.0,503.931691455,510.3251883058333,2.3531021692083334,2.3768683255750003,0.7948955356449999
2021-12-31 22:31:00,364.9385127333333,8758.524305583333,365.9385127333333,1640982687.5,0.0,963.0,140.00015483,44.999599776,38.51573522933334,44.957424647083336,44.998629758,1.8333333333333333,0.0,44715.997123333334,0.0,517.8765547008334,524.1212486558334,2.3768680032083336,2.399783121375,0.7984764842983334
2021-12-31 22:32:00,364.93920717500004,8758.540972166667,365.93920717500004,1640982747.5,0.0,963.0,140.00026513583333,44.99941465683333,38.504280762583335,44.95709083016666,44.998200116,1.75,0.0,44715.81464425,0.0,516.7121030233333,523.3338552158333,2.3624394907333333,2.3881968146,0.7956158148008333
2021-12-31 22:33:00,364.9399016208333,8758.557638916667,365.9399016208333,1640982807.5,0.0,963.0,139.99946075,44.99922857983333,38.5,44.957028497083336,44.99827710358333,1.25,0.0,44714.29967841667,0.0,496.7998987116667,503.34188090416666,2.32442695405,2.350003054891667,0.7944120692475
2021-12-31 22:34:00,364.94059606499997,8758.574305583334,365.94059606499997,1640982867.5,0.0,963.0,140.00200902083333,44.999391659416666,38.45915150408333,44.957485773833334,44.99876156583333,1.75,0.0,44716.233215416665,0.0,492.18622021083337,498.5033457366667,2.3214067799499998,2.3450509486916666,0.7946546378658333
2021-12-31 22:35:00,364.94129050833334,8758.590972166667,365.94129050833334,1640982927.5,0.0,963.0,140.00075860416666,44.99962276683333,38.447094988083336,44.95788017691667,44.999372425249994,1.75,0.0,44720.94850041667,0.0,495.16650275916663,501.29503243333335,2.317217574225,2.340537325125,0.7979636512741667
2021-12-31 22:36:00,364.941984955,8758.607638916666,365.941984955,1640982987.5,0.0,963.0,140.00120259416667,44.99983163433333,38.49325361816667,44.95808900716667,44.99936569966667,2.0,0.0,44713.88739416667,0.0,503.8846673,509.9996320066667,2.329796745375,2.3519259293333334,0.803297357895
2021-12-31 22:37:00,364.9426793958333,8758.624305583333,365.9426793958333,1640983047.5,0.0,963.0,139.99966883916667,45.000124808083335,38.50363438641667,44.95840877025,44.99981439858333,1.8333333333333333,0.0,44711.069722416665,0.0,506.71144217166665,512.9571809591667,2.340473041075,2.36639269045,0.8037233541916667
2021-12-31 22:38:00,364.943373845,8758.640972166666,365.943373845,1640983107.5,0.0,963.0,140.00096004583332,45.00022576575,38.51878817625,44.958995729,45.000404426333326,1.25,0.0,44716.612779166666,0.0,505.6891406933333,512.0417347133333,2.327133555866667,2.351746669558333,0.8010966708075
2021-12-31 22:39:00,364.944068285,8758.657638916668,365.944068285,1640983167.5,0.0,963.0,140.0000589325,45.00037816291666,38.515625,44.959530683666664,45.00088827975,1.75,0.0,44720.13273625,0.0,511.8993796666667,518.0820308108333,2.328926319566667,2.3518460520916666,0.7733445234808333
2021-12-31 22:40:00,364.94476273333333,8758.674305583334,365.94476273333333,1640983227.5,0.0,963.0,139.99998235916667,45.00059911966667,38.551449515,44.959751875416664,45.00109197158333,1.8333333333333333,0.0,44714.34059758333,0.0,511.4102330316667,517.5109928466667,2.3352876632583333,2.3580102294083334,0.7565302723383334
2021-12-31 22:41:00,364.945457175,8758.690972166667,365.945457175,1640983287.5,0.0,963.0,140.00000918416666,45.00074977591667,38.578125,44.960180465916665,45.00165331175,2.0,0.0,44713.809249833335,0.0,513.2640071175,519.3436042633333,2.34119724435,2.3636532224833333,0.7557880648375
2021-12-31 22:42:00,364.9461516208333,8758.707638916667,365.9461516208333,1640983347.5,0.0,963.0,139.99958917333333,45.000972806,38.5885154475,44.960505863083334,45.00186335983333,1.4166666666666667,0.0,44712.44841800001,0.0,513.4665768166666,519.5511974891666,2.3531722356916664,2.375288476216667,0.7562885815591667
2021-12-31 22:43:00,364.946846065,8758.724305583333,365.946846065,1640983407.5,0.0,963.0,140.0001467525,45.00081231016667,38.625,44.960712581416665,45.00204214533333,1.4166666666666667,0.0,44713.373261333334,0.0,513.666949895,519.77536683,2.3554976739166666,2.3783342964583336,0.7566180460425
2021-12-31 22:44:00,364.9475405083333,8758.740972166666,365.9475405083333,1640983467.5,0.0,963.0,139.99855242416666,45.00075625816667,38.62255409758333,44.96059525375,45.00183973025,1.75,0.0,44715.32584908333,0.0,514.7211055016667,520.8043396041667,2.3615130335666668,2.3844467062250003,0.7582129699016668
2021-12-31 22:45:00,364.94823495500003,8758.757638916666,365.94823495500003,1640983527.5,0.0,963.0,140.00067292,45.000594,38.61875320633333,44.96038619833333,45.001541730666666,1.9166666666666667,0.0,44713.18675975,0.0,515.8920965216666,522.0556538391667,2.364056976541667,2.387040480975,0.7605853418783334
2021-12-31 22:46:00,364.9489293958333,8758.774305583333,365.9489293958333,1640983587.5,0.0,963.0,139.99875673083332,45.000120072583336,38.581123207833336,44.95963345925,45.00073863316667,1.5833333333333333,0.0,44712.2437505,0.0,521.8865191183334,528.0461051574999,2.383378962991667,2.405949709908333,0.7618289952283334
2021-12-31 22:47:00,364.94962384499996,8758.790972166667,365.94962384499996,1640983647.5,0.0,963.0,140.0001784925,44.999725996,38.55282416008333,44.95825548016666,44.99917609958334,1.75,0.0,44712.09418541667,0.0,526.3639242099999,532.5276903783333,2.4090212154999997,2.4316111561000002,0.7687229333808333
2021-12-31 22:48:00,364.95031828500004,8758.807638916667,365.95031828500004,1640983707.5,0.0,963.0,139.99975617833334,44.99917628225,38.5412062615,44.95699091391666,44.99788378791666,1.5833333333333333,0.0,44711.65970825,0.0,525.3877100191667,531.8310029416667,2.417076406816667,2.4419043857583334,0.7728517525666666
2021-12-31 22:49:00,364.9510127333333,8758.824305583334,365.9510127333333,1640983767.5,0.0,963.0,140.00003028333333,44.9992168235,38.53125,44.956364807916664,44.99753229308333,1.75,0.0,44709.92142033333,0.0,543.4717869075,549.9037222991666,2.511731670475,2.5354784518166666,0.7907531247674999
2021-12-31 22:50:00,364.95170717499997,8758.840972166667,365.95170717499997,1640983827.5,0.0,963.0,140.00024220666668,44.99904650066667,38.494791666666664,44.95653527416667,44.99796366499999,1.9166666666666667,0.0,44708.37005908333,0.0,535.9724050266667,542.8831553425,2.5217804377,2.54681969285,0.8134566047616666
2021-12-31 22:51:00,364.95240162083337,8758.857638916666,365.95240162083337,1640983887.5,0.0,963.0,140.00054825416666,44.99921197783333,38.47866325658333,44.95710761525,44.99852668908333,1.5,0.0,44707.42793583334,0.0,530.0339729491667,536.92563537,2.4959997044916666,2.522207895783333,0.8222794351816667
2021-12-31 22:52:00,364.953096065,8758.874305583333,365.953096065,1640983947.5,0.0,963.0,140.00063956166667,44.99950139691666,38.49894050575,44.95737696483334,44.99872044033333,1.5833333333333333,0.0,44707.18795658334,0.0,523.3613117374999,530.2445666025,2.488065019275,2.51321288535,0.8267138146708333
2021-12-31 22:53:00,364.9537905083334,8758.890972166666,365.9537905083334,1640984007.5,0.0,963.0,139.99944558833332,44.99959723275,38.508024204083334,44.95779734083334,44.99920700683333,1.8333333333333333,0.0,44706.12595425,0.0,517.852201265,524.1289732441667,2.4834933639416668,2.50634564165,0.8306917184283332
2021-12-31 22:54:00,364.954484955,8758.907638916668,365.954484955,1640984067.5,0.0,963.0,139.99967528833335,44.99987143766666,38.50989292366666,44.95837749616667,44.999831791,1.5,0.0,44706.58967641666,0.0,517.0217458266667,523.7705894358334,2.4989954531916667,2.525137257375,0.8296855643183333
2021-12-31 22:55:00,364.95517939583334,8758.924305583334,365.95517939583334,1640984127.5,0.0,963.0,139.99969520666664,44.99996344775,38.52298737175,44.95889804708333,45.00038947191666,1.4166666666666667,0.0,44707.535714916674,0.0,519.1549081875,525.8564705166667,2.4828353427583334,2.5107281094083334,0.8273116392625001
2021-12-31 22:56:00,364.955873845,8758.940972166667,365.955873845,1640984187.5,0.0,963.0,140.0001247325,45.000261340583336,38.53847149916667,44.959399921333336,45.00086086333334,1.75,0.0,44708.06157941667,0.0,522.5858708533333,529.30717303,2.456808225175,2.482804598575,0.8154456979441665
2021-12-31 22:57:00,364.956568285,8758.957638916667,365.956568285,1640984247.5,0.0,963.0,140.00032785,45.000566234,38.57887240516667,44.959785758083335,45.001140219583334,1.9166666666666667,0.0,44708.5429615,0.0,527.87339378,534.4790905108333,2.4540717602833335,2.4794984823333333,0.8063621483733333
2021-12-31 22:58:00,364.9572627333334,8758.974305583333,365.9572627333334,1640984307.5,0.0,963.0,139.999465635,45.00068217683333,38.56384500916666,44.96002582258333,45.00146219791666,1.25,0.0,44709.84845516667,0.0,528.93585354,535.4509500033333,2.4540882732833333,2.479483334641667,0.8014904736266667
2021-12-31 22:59:00,364.957957175,8758.990972166666,365.957957175,1640984367.5,0.0,963.0,139.998947405,45.000813578750005,38.58005879691667,44.960279510166664,45.001507600416666,1.75,0.0,44708.70159800001,0.0,532.7238428241667,539.4279236,2.4626216799416665,2.48797675045,0.8045149738699999
2021-12-31 23:00:00,364.95865162083334,8759.007638916666,365.95865162083334,1640984427.5,0.0,963.0,139.99595717583333,45.000769846999994,38.6132458435,44.96029052775,45.00154197291667,1.8333333333333333,0.0,44710.72844483334,0.0,525.0069516291667,531.9262348941667,2.4542990702750003,2.4801940682750003,0.8096068763825
2021-12-31 23:01:00,364.95934606500003,8759.024305583333,365.95934606500003,1640984487.5,0.0,963.0,139.99978357916666,45.0008021105,38.629460174916666,44.96027689041667,45.001491362416665,1.5833333333333333,0.0,44710.959048916666,0.0,513.3792341458334,520.20754199,2.420106811991667,2.4457080746916664,0.8119548568516667
2021-12-31 23:02:00,364.96004050833335,8759.040972166667,365.96004050833335,1640984547.5,0.0,963.0,140.00087853916668,45.00068455024999,38.64344739291666,44.96016676058334,45.001287435749994,1.25,0.0,44708.0572245,0.0,519.1497337708333,525.9921094141667,2.436075048641667,2.46292296055,0.8117081436258333
2021-12-31 23:03:00,364.96073495499996,8759.057638916667,365.96073495499996,1640984607.5,0.0,963.0,140.00054997333334,45.00067990775,38.63436918066667,44.96014229308333,45.00137050075,1.25,0.0,44709.005757,0.0,517.0342777733333,523.7077950208334,2.413880567858333,2.44021274765,0.8150077608666667
2021-12-31 23:04:00,364.96142939583336,8759.074305583334,365.96142939583336,1640984667.5,0.0,963.0,139.99766784583332,45.00050956058333,38.666895604416666,44.960063577,45.00128776933334,1.75,0.0,44709.500967,0.0,503.01922514833336,509.33830765500005,2.3726741926166666,2.3974574913416666,0.8122998945308333
2021-12-31 23:05:00,364.962123845,8759.090972166667,365.962123845,1640984727.5,0.0,963.0,140.00023345666668,45.00064919983333,38.651041666666664,44.95989362133333,45.00113220983334,1.8333333333333333,0.0,44710.43057991667,0.0,504.20029929333333,510.82576093333336,2.3742223353333336,2.40139108555,0.810647737605
2021-12-31 23:06:00,364.96281828499997,8759.107638916666,365.96281828499997,1640984787.5,0.0,963.0,140.00132949666667,45.000521417916666,38.668623388583335,44.96000980316666,45.00134858883333,2.0,0.0,44709.847879416666,0.0,515.9167308825,522.7039838041667,2.3971556452333336,2.4206684083,0.8132861564116666
2021-12-31 23:07:00,364.96351273333335,8759.124305583333,365.96351273333335,1640984847.5,0.0,963.0,139.99951898999998,45.000561960999995,38.6969077225,44.95989764283333,45.00103127841666,1.25,0.0,44709.35935725,0.0,516.0656713116667,523.0417443458333,2.4025115616916666,2.427794219625,0.8160898428691666
2021-12-31 23:08:00,364.964207175,8759.140972166666,365.964207175,1640984907.5,0.0,963.0,140.00024593999999,45.00035758116667,38.695203108083334,44.95967726791667,45.00100824191667,1.5833333333333333,0.0,44709.45635666667,0.0,510.05110891916667,516.8678301891666,2.3870057473666666,2.41314793545,0.8117188795766667
2021-12-31 23:09:00,364.96490162083336,8759.157638916668,365.96490162083336,1640984967.5,0.0,963.0,139.99957729916667,44.99990070691666,38.683636675833334,44.95933380391667,45.00049282733334,1.75,0.0,44709.92087549999,0.0,500.72613128333336,506.66157248666667,2.347408715458333,2.373634227041667,0.8011654657324999
2021-12-31 23:10:00,364.965596065,8759.174305583334,365.965596065,1640985027.5,0.0,963.0,139.99999322333335,44.99962389908333,38.639193823,44.95861114658334,44.99990498225,1.75,0.0,44708.70004825,0.0,497.688674305,503.940808235,2.3434330642333334,2.365273292375,0.8002646692783334
2021-12-31 23:11:00,364.9662905083333,8759.190972166667,365.9662905083333,1640985087.5,0.0,963.0,140.00026015749998,44.999187940666665,38.614583333333336,44.95763660141666,44.99869371075,2.0,0.0,44708.81729975,0.0,486.0369519525,491.92154914416665,2.30028723195,2.325494536175,0.79596643502
2021-12-31 23:12:00,364.966984955,8759.207638916667,365.966984955,1640985147.5,0.0,963.0,139.99963256499998,44.99904270741666,38.59112596466667,44.956864323249995,44.99802225758333,1.25,0.0,44709.234847416665,0.0,486.6869917158333,492.72677499416665,2.3083068187083335,2.333013439583333,0.7966727351766667
2021-12-31 23:13:00,364.96767939583333,8759.224305583333,365.96767939583333,1640985207.5,0.0,963.0,139.99968314416665,44.99880278016667,38.571143869083336,44.956313663083336,44.99730218066667,1.75,0.0,44709.17031633333,0.0,491.44058831166666,497.5123656916667,2.3321114687,2.3564488506916668,0.80128385461
2021-12-31 23:14:00,364.96837384500003,8759.240972166666,365.96837384500003,1640985267.5,0.0,963.0,139.9990474225,44.99890401966667,38.58374236475,44.956231779583334,44.997583755499996,1.5833333333333333,0.0,44707.20396858334,0.0,489.2234711916667,495.33894527999996,2.316463936316667,2.3407585897083334,0.8023803829858333
2021-12-31 23:15:00,364.969068285,8759.257638916666,365.969068285,1640985327.5,0.0,963.0,140.00012952333333,44.99909148216667,38.557291666666664,44.956642200833336,44.998179528583336,1.75,0.0,44706.816389499996,0.0,481.91903668500004,487.49331734416666,2.2869255861,2.3115722963666667,0.8013871235150001
2021-12-31 23:16:00,364.9697627333333,8759.274305583333,365.9697627333333,1640985387.5,0.0,963.0,140.00066092916668,44.99924073358333,38.55536265433333,44.95732761608334,44.99892490375,1.75,0.0,44705.9380835,0.0,486.05223208916664,491.43170991333335,2.3033413047833333,2.3236658493666664,0.8011900745866667
2021-12-31 23:17:00,364.97045717500004,8759.290972166667,365.97045717500004,1640985447.5,0.0,963.0,140.00050555583334,44.99934039633333,38.55629876,44.95785068516667,44.99939855258333,1.9166666666666667,0.0,44704.80445008333,0.0,502.16811312666664,508.59883068,2.356151167641667,2.380633824233333,0.8044221935483332
2021-12-31 23:18:00,364.9711516208333,8759.307638916667,365.9711516208333,1640985507.5,0.0,963.0,139.99940003,44.99951255241666,38.54442149858333,44.95814878666667,44.999590545,1.4166666666666667,0.0,44703.02690158333,0.0,497.9706510441667,504.36070392000005,2.341677922716667,2.36592205715,0.8063845539508333
2021-12-31 23:19:00,364.97184606499997,8759.324305583334,365.97184606499997,1640985567.5,0.0,963.0,139.9992478575,44.99983528608333,38.56118487291666,44.958490202,44.9998831485,1.75,0.0,44701.05861849999,0.0,501.60915162249995,508.0063048091667,2.350903783858333,2.375074917675,0.80848638695
2021-12-31 23:20:00,364.97254050833334,8759.340972166667,365.97254050833334,1640985627.5,0.0,963.0,140.00056278333332,44.99999743591667,38.5625,44.958804907,45.00035244033333,1.6666666666666667,0.0,44700.480997666666,0.0,502.7512007716667,509.12259956083335,2.3522947229083333,2.3766652923,0.8093548566558333
2021-12-31 23:21:00,364.973234955,8759.357638916666,365.973234955,1640985687.5,0.0,963.0,139.998780195,45.00025514566667,38.573522927666666,44.959214357,45.00069294991667,1.75,0.0,44698.89979816667,0.0,503.97460205500005,510.3985538916667,2.35519748895,2.3797516354083332,0.8101560142349999
2021-12-31 23:22:00,364.9739293958333,8759.374305583333,365.9739293958333,1640985747.5,0.0,963.0,139.999776885,45.000304328999995,38.604166666666664,44.95948351333333,45.00089699075,1.9166666666666667,0.0,44698.48420808333,0.0,503.27249753083333,509.58702307,2.3530774407666666,2.3775732635416666,0.8086232896983333
2021-12-31 23:23:00,364.974623845,8759.390972166666,365.974623845,1640985807.5,0.0,963.0,140.00088198,45.00048576608333,38.624114281333334,44.95969826366667,45.00106110841667,1.9166666666666667,0.0,44698.940965249996,0.0,506.0547529108333,512.3443484816667,2.3579381690916668,2.3821124142416665,0.80735876954
2021-12-31 23:24:00,364.975318285,8759.407638916668,365.975318285,1640985867.5,0.0,963.0,139.99968221416665,45.00060396199999,38.654770284416664,44.95989034958333,45.00118262975,1.25,0.0,44699.61399033334,0.0,507.4989655183333,513.86390157,2.3617359722166666,2.3862851393833333,0.8072308974808333
2021-12-31 23:25:00,364.97601273333333,8759.424305583334,365.97601273333333,1640985927.5,0.0,963.0,139.99907007583332,45.0006444205,38.660736699666664,44.96000000316667,45.001399139499995,1.5833333333333333,0.0,44699.70952725,0.0,511.471119045,517.9951245758333,2.3696104711,2.3943487804583334,0.8044556651825
2021-12-31 23:26:00,364.976707175,8759.440972166667,365.976707175,1640985987.5,0.0,963.0,140.000855375,45.000529579833334,38.682291666666664,44.960019636,45.00127867291667,1.75,0.0,44701.347892666665,0.0,508.819052065,515.2259030958334,2.3626345965666666,2.38715807795,0.8006240644208334
2021-12-31 23:27:00,364.9774016208333,8759.457638916667,365.9774016208333,1640986047.5,0.0,963.0,139.9998458225,45.000591964499996,38.68452770508333,44.95989393266667,45.00121869508333,1.9166666666666667,0.0,44701.112258500005,0.0,506.8519554258333,513.4202072116667,2.3574416114833334,2.3838171256583336,0.8037256302716668
2021-12-31 23:28:00,364.978096065,8759.474305583333,365.978096065,1640986107.5,0.0,963.0,140.00033749166667,45.00044038016667,38.663781627249996,44.95993973558333,45.00136096916666,2.0,0.0,44701.239527,0.0,503.28384618416663,509.5934795325,2.3320313932166665,2.3556791732166666,0.7897767337975
2021-12-31 23:29:00,364.9787905083333,8759.490972166666,365.9787905083333,1640986167.5,0.0,963.0,139.99993796416666,45.000091202,38.638221153833335,44.959529897083335,45.00074068758334,1.25,0.0,44700.40646041667,0.0,497.53547885250003,503.7218679841667,2.331624983125,2.3545739738166667,0.7840764396858333
2021-12-31 23:30:00,364.97948495500003,8759.507638916666,365.97948495500003,1640986227.5,0.0,963.0,140.00015685083335,44.99982136775,38.6114057625,44.95839339291666,44.99938997316667,1.5833333333333333,0.0,44698.83719008334,0.0,495.9008701791667,502.0219069058333,2.3392401902833333,2.3627029265,0.7859956201691666
2021-12-31 23:31:00,364.9801793958333,8759.524305583333,365.9801793958333,1640986287.5,0.0,963.0,140.00016805833334,44.99935958941666,38.59055593925,44.95713499466667,44.998146682333335,1.8333333333333333,0.0,44698.16521275,0.0,495.0455130525,501.102194185,2.343201710508333,2.3666759365333334,0.7849168803475001
2021-12-31 23:32:00,364.98087384499996,8759.540972166667,365.98087384499996,1640986347.5,0.0,963.0,140.00147021749999,44.9990955955,38.5625,44.9563536595,44.99750694141667,2.0,0.0,44698.0602795,0.0,495.4640597983334,501.5882515725,2.341629521566667,2.3654305063,0.7852392946900001
2021-12-31 23:33:00,364.98156828500004,8759.557638916667,365.98156828500004,1640986407.5,0.0,963.0,140.00139712666666,44.99913389733333,38.53334435625,44.956324584916665,44.99772326683333,1.6666666666666667,0.0,44701.02398441667,0.0,494.3960641566667,500.51662123,2.3402788969083335,2.3639602953416667,0.7849120960975
2021-12-31 23:34:00,364.9822627333333,8759.574305583334,365.9822627333333,1640986467.5,0.0,963.0,140.0000302,44.99912850008334,38.52673230083334,44.9564311925,44.997765447666666,1.25,0.0,44695.39698375,0.0,492.47336526,498.5060638991667,2.3324067542166667,2.356248121525,0.7835101968191668
2021-12-31 23:35:00,364.98295717499997,8759.590972166667,365.98295717499997,1640986527.5,0.0,963.0,139.99972933666666,44.99929063558333,38.515518773416666,44.95674183316667,44.9981320265,1.75,0.0,44693.6362665,0.0,488.889027275,494.94507032083334,2.3188315805416666,2.342379825683333,0.7800957845141667
2021-12-31 23:36:00,364.98365162083337,8759.607638916666,365.98365162083337,1640986587.5,0.0,963.0,140.00160235166666,44.999490760250005,38.55017885391667,44.957093919500004,44.99859787741667,1.75,0.0,44701.38612658333,0.0,488.1875967725,494.10835682583337,2.32235399845,2.3451908298333333,0.7795525635416666
2021-12-31 23:37:00,364.984346065,8759.624305583333,365.984346065,1640986647.5,0.0,963.0,139.99875664583334,44.999564463666665,38.520833333333336,44.95780116183334,44.99946640233333,1.75,0.0,44696.660474000004,0.0,485.64641963083335,491.779977125,2.3140461704833335,2.33851012995,0.779517677295
2021-12-31 23:38:00,364.9850405083334,8759.640972166666,365.9850405083334,1640986707.5,0.0,963.0,140.00060373083332,44.99980968766667,38.53823544925,44.958333543416664,44.999828692166666,1.8333333333333333,0.0,44692.304578083334,0.0,478.64866344166666,484.52331285500003,2.2949099437,2.3183623802666666,0.77697091215
2021-12-31 23:39:00,364.985734955,8759.657638916668,365.985734955,1640986767.5,0.0,963.0,139.99718792000002,45.000163177,38.5607614265,44.95853553808333,45.000034849083335,2.0,0.0,44698.895420583336,0.0,481.64447400750004,487.50138733166665,2.309306541125,2.3322465366166667,0.7775981627333333
2021-12-31 23:40:00,364.98642939583334,8759.674305583334,365.98642939583334,1640986827.5,0.0,963.0,139.99972041750001,45.000210093,38.55587352458333,44.95898480383334,45.00047995091666,1.8333333333333333,0.0,44697.735229499995,0.0,482.08735729,487.9590144891667,2.3064528064,2.3296315303583333,0.7790690793791667
2021-12-31 23:41:00,364.987123845,8759.690972166667,365.987123845,1640986887.5,0.0,963.0,140.0000888675,45.00040346991667,38.55189291991667,44.959261046416664,45.000654180666665,1.3333333333333333,0.0,44691.235644,0.0,482.90425515249996,488.82543348666667,2.301263404275,2.3247139799,0.7808191879933334
2021-12-31 23:42:00,364.987818285,8759.707638916667,365.987818285,1640986947.5,0.0,963.0,140.00013515833334,45.00042678633333,38.58006403875,44.959359905583334,45.000815151666664,1.25,0.0,44691.5159195,0.0,477.94078452,483.8333650883333,2.2945199919916663,2.317340361175,0.7773090792941666
2021-12-31 23:43:00,364.9885127333334,8759.724305583333,365.9885127333334,1640987007.5,0.0,963.0,139.99923569166666,45.0005587315,38.56796731125,44.95958275541667,45.00096314666666,1.75,0.0,44691.06788533333,0.0,484.61069384583334,490.5918911383333,2.3463697933416667,2.373261202125,0.7789408418508333
2021-12-31 23:44:00,364.989207175,8759.740972166666,365.989207175,1640987067.5,0.0,963.0,139.99945198833333,45.00053420525,38.57098765433333,44.959817057833334,45.001223007,1.75,0.0,44690.8977275,0.0,486.53349425000005,492.367100395,2.3517128452,2.3755630717083336,0.7799966530641668
2021-12-31 23:45:00,364.98990162083334,8759.757638916666,365.98990162083334,1640987127.5,0.0,963.0,140.0009145,45.000732521749995,38.602154982416664,44.959876969666674,45.00121644525,2.0,0.0,44690.819249416665,0.0,488.98185064499995,494.88295581250003,2.3505066113583335,2.3738873110000003,0.7801474643241666
2021-12-31 23:46:00,364.99059606500003,8759.774305583333,365.99059606500003,1640987187.5,0.0,963.0,140.000257245,45.00067558216667,38.62830916208333,44.95982647541666,45.00108713441667,1.5833333333333333,0.0,44690.77637491666,0.0,499.0132520316667,505.1259439158334,2.4408493810416667,2.461830342458333,0.7832336513366668
2021-12-31 23:47:00,364.99129050833335,8759.790972166667,365.99129050833335,1640987247.5,0.0,963.0,140.00119253166667,45.00073341458333,38.61871443816667,44.95992660033334,45.00128794908333,1.25,0.0,44690.89014558333,0.0,509.36487896750003,515.7253676875,2.4856205187166664,2.5115475009083332,0.7879495667891666
2021-12-31 23:48:00,364.99198495499996,8759.807638916667,365.99198495499996,1640987307.5,0.0,963.0,140.00009925,45.000749053666674,38.64050341633333,44.96020713141667,45.00150023408333,1.5833333333333333,0.0,44690.158554249996,0.0,511.7210711908333,517.996957005,2.395109445625,2.4208236252,0.7936549392691666
2021-12-31 23:49:00,364.99267939583336,8759.824305583334,365.99267939583336,1640987367.5,0.0,963.0,139.9996353475,45.00062933175,38.625,44.95989327508334,45.001113958750004,1.8333333333333333,0.0,44688.697272583326,0.0,540.35779983,546.9215260058334,2.5096605332,2.5320325959583334,0.7979448939108332
2021-12-31 23:50:00,364.993373845,8759.840972166667,365.993373845,1640987427.5,0.0,963.0,140.00013372416666,45.00022092525,38.61055478825,44.95928416725,45.00042134466667,1.6666666666666667,0.0,44687.699945333334,0.0,546.1943451058333,553.127159485,2.5370662361666665,2.5656840462916666,0.792310252735
2021-12-31 23:51:00,364.99406828499997,8759.857638916666,365.99406828499997,1640987487.5,0.0,963.0,139.99933882666667,44.99974159283334,38.58462852733333,44.958162213583336,44.99918090083333,1.75,0.0,44687.49741641667,0.0,516.1644835708333,522.5856121016667,2.3935383069833334,2.4184218294833335,0.7651607287358333
2021-12-31 23:52:00,364.99476273333335,8759.874305583333,365.99476273333335,1640987547.5,0.0,963.0,139.99974348083333,44.99933805633333,38.57538874583333,44.957228537750005,44.99825391058334,1.9166666666666667,0.0,44688.52977383334,0.0,514.2330739275,520.3489788816667,2.383339135575,2.406900270875,0.7576919633966667
2021-12-31 23:53:00,364.995457175,8759.890972166666,365.995457175,1640987607.5,0.0,963.0,140.00019222083333,44.999223403583336,38.553493324166666,44.95668091816666,44.99777331466667,1.75,0.0,44688.13720725,0.0,512.2557484925,518.3529450966668,2.383631628325,2.4068513069083335,0.758571819195
2021-12-31 23:54:00,364.99615162083336,8759.907638916668,365.99615162083336,1640987667.5,0.0,963.0,139.99994487916666,44.999034712416666,38.516996585,44.956583084916666,44.99788981441666,1.75,0.0,44687.37961633334,0.0,510.9225302008333,517.0050490158334,2.376669806825,2.399787969066667,0.7500672381925
2021-12-31 23:55:00,364.996846065,8759.924305583334,365.996846065,1640987727.5,0.0,963.0,140.0002202275,44.999007777833334,38.52361662258333,44.95674977616667,44.99794878541667,1.9166666666666667,0.0,44686.17196783333,0.0,510.10693376750004,516.02982364,2.3676453381083333,2.3899942831083334,0.7425339253083334
2021-12-31 23:56:00,364.9975405083333,8759.940972166667,365.9975405083333,1640987787.5,0.0,963.0,139.99941281916668,44.999201914333334,38.50653108466667,44.95703689625,44.99835609383334,1.8333333333333333,0.0,44685.512092083336,0.0,510.8594034558334,516.7977072225,2.3711636600583335,2.393787656466667,0.7436256288891667
2021-12-31 23:57:00,364.998234955,8759.957638916667,365.998234955,1640987847.5,0.0,963.0,139.99957788,44.999425437666666,38.50169066316666,44.957504939833335,44.998980101583335,1.4166666666666667,0.0,44684.46662125,0.0,511.31243379583333,517.2685156458333,2.3856470680416666,2.4072880084333335,0.7455784213675
2021-12-31 23:58:00,364.99892939583333,8759.974305583333,365.99892939583333,1640987907.5,0.0,963.0,139.99868185,44.99965163675,38.503176511,44.957928205916666,44.9994220275,1.75,0.0,44682.79122991667,0.0,514.9270417933334,520.9201575175,2.4174158414,2.4391755826166666,0.7522996819808333
2021-12-31 23:59:00,364.99962384500003,8759.990972166666,365.99962384500003,1640987967.5,0.0,963.0,139.99998258833332,44.99968172333333,38.526166571833336,44.95832403366666,44.99968253308333,1.8333333333333333,0.0,44682.44271083333,0.0,516.6848382925,522.85172761,2.4343323789249998,2.458217989775,0.7579872288683333
2022-01-01 00:00:00,365.000318285,8760.007638916666,366.000318285,1640988027.5,0.0,963.0,140.0005417775,44.999969366583336,38.51700210966667,44.95863246975,44.99999542991667,2.0,0.0,44681.61968916666,0.0,516.7941280975,522.8709096416667,2.443581681975,2.4663863172,0.7574371950841666
2022-01-01 00:01:00,365.0010127333333,8760.024305583333,366.0010127333333,1640988087.5,0.0,963.0,139.9997723575,45.00000470225,38.51858425983333,44.958794981333334,45.000081087333335,1.25,0.0,44680.99133883333,0.0,517.1186509391667,523.2709622,2.444534490508333,2.4679727463833334,0.75672531793
2022-01-01 00:02:00,365.00170717500004,8760.040972166667,366.00170717500004,1640988147.5,0.0,963.0,139.99863225250002,45.000015646,38.51744378308333,44.958662008666664,44.999886646499995,1.5833333333333333,0.0,44679.92535108334,0.0,517.4915103533334,523.7507753825,2.4656260449666667,2.4909908715499998,0.7620655868641667
2022-01-01 00:03:00,365.0024016208333,8760.057638916667,366.0024016208333,1640988207.5,0.0,963.0,139.99989970916667,45.00015448208333,38.50829819333333,44.958705062916664,45.000044261583334,1.75,0.0,44678.74597483333,0.0,503.55159322916666,509.89790031333337,2.4115783210083332,2.4389525279916664,0.7675279806741666
2022-01-01 00:04:00,365.00309606499997,8760.074305583334,366.00309606499997,1640988267.5,0.0,963.0,140.00017525833334,45.00025434133334,38.53014121466666,44.95880648841666,45.00001843025,2.0,0.0,44677.995514250004,0.0,486.7437321141667,492.23149133249996,2.3422718022333333,2.3627579301166666,0.7658837357475
2022-01-01 00:05:00,365.00379050833334,8760.090972166667,366.00379050833334,1640988327.5,0.0,963.0,140.00068010333334,45.00027310558334,38.52178194108333,44.95887945675,45.000251130916666,2.0,0.0,44677.680572666664,0.0,485.38142994333333,491.74049481,2.3298271964999997,2.3539808975333334,0.7680882615533333
2022-01-01 00:06:00,365.004484955,8760.107638916666,366.004484955,1640988387.5,0.0,963.0,139.99930817333333,45.00022409183333,38.54290985541667,44.959070833999995,45.000465159250005,1.4166666666666667,0.0,44676.76722233333,0.0,495.49554821916666,501.1494893525,2.359403471925,2.3815581708416667,0.7707530068091667
2022-01-01 00:07:00,365.0051793958333,8760.124305583333,366.0051793958333,1640988447.5,0.0,963.0,140.00046388833334,45.00021991591667,38.531155909249996,44.95906603358333,45.000317173000006,1.5833333333333333,0.0,44675.75696266667,0.0,498.2860461866667,504.4689171141667,2.3660391053666667,2.388843710458333,0.7713876602983333
2022-01-01 00:08:00,365.005873845,8760.140972166666,366.005873845,1640988507.5,0.0,963.0,139.99921906083333,45.000299505916665,38.53887501083333,44.95899288175,45.00023806175,1.8333333333333333,0.0,44673.997933,0.0,508.56938414999996,514.6652920408334,2.39067767825,2.4138819373750002,0.7720202767808333
2022-01-01 00:09:00,365.006568285,8760.157638916668,366.006568285,1640988567.5,0.0,963.0,140.00008556666668,45.000271020666666,38.56153549383333,44.95897411016667,45.000246379,1.9166666666666667,0.0,44673.40217858334,0.0,512.4919109483334,518.5837801158333,2.396051951575,2.420182361533333,0.77194746662
2022-01-01 00:10:00,365.00726273333333,8760.174305583334,366.00726273333333,1640988627.5,0.0,963.0,140.00100993083333,45.00032855183333,38.54014157458334,44.95907035833333,45.00042311475,1.25,0.0,44672.7297925,0.0,499.84767366250003,506.021584465,2.3699623631333333,2.3939504894916666,0.7714265732425001
2022-01-01 00:11:00,365.007957175,8760.190972166667,366.007957175,1640988687.5,0.0,963.0,139.99892928416668,45.00027819491667,38.5625,44.959207482083336,45.000458434083335,1.75,0.0,44671.55349708333,0.0,491.73532555749995,497.79163748,2.3489859466583334,2.3736136729,0.7683500727325
2022-01-01 00:12:00,365.0086516208333,8760.207638916667,366.0086516208333,1640988747.5,0.0,963.0,140.00004116416667,45.00038194583333,38.567135689333334,44.959099657749995,45.0002773665,1.9166666666666667,0.0,44670.38038958333,0.0,479.3083407625,485.42812995,2.3016940688333336,2.3264302704833333,0.7629259231291666
2022-01-01 00:13:00,365.009346065,8760.224305583333,366.009346065,1640988807.5,0.0,963.0,139.99935494833332,45.000234207666665,38.582642725583334,44.95929570641667,45.00076243466666,1.25,0.0,44669.31039408333,0.0,464.18552672833334,469.75043482916664,2.234953611775,2.2576883611083334,0.7544863834191666
2022-01-01 00:14:00,365.0100405083333,8760.240972166666,366.0100405083333,1640988867.5,0.0,963.0,140.00022603,45.000336756416665,38.595753524833334,44.959488372,45.000847485,1.25,0.0,44669.49632308333,0.0,462.31382230583336,467.47293757000006,2.2121486868166667,2.231008944925,0.7490975575583333
2022-01-01 00:15:00,365.01073495500003,8760.257638916666,366.01073495500003,1640988927.5,0.0,963.0,139.99977345833335,45.00044866041666,38.61981822325,44.95967428424999,45.00100699466666,1.25,0.0,44669.2689225,0.0,466.2581623533333,471.7586537391667,2.2277483008583334,2.2486057989666666,0.754433379485
2022-01-01 00:16:00,365.0114293958333,8760.274305583333,366.0114293958333,1640988987.5,0.0,963.0,139.9997421675,45.00038867741667,38.63731583791667,44.95983237208333,45.001158651999994,1.25,0.0,44668.427831333334,0.0,466.2191836708333,472.16895974749997,2.2196055412166666,2.242054419725,0.7577370554591667
2022-01-01 00:17:00,365.01212384499996,8760.290972166667,366.01212384499996,1640989047.5,0.0,963.0,139.99971155416668,45.000284237833334,38.6318617725,44.9600001075,45.00123665224999,1.25,0.0,44668.89801283333,0.0,457.0146646925,462.28719466583334,2.1775923550416665,2.198885885141667,0.7481929586466666
2022-01-01 00:18:00,365.01281828500004,8760.307638916667,366.01281828500004,1640989107.5,0.0,963.0,139.999131495,45.000582716749996,38.66628475341667,44.960039327333334,45.00134004966666,1.25,0.0,44668.18024733334,0.0,449.89715609833337,455.174762505,2.14885370695,2.1697290014666666,0.7445585998508334
2022-01-01 00:19:00,365.0135127333333,8760.324305583334,366.0135127333333,1640989167.5,0.0,963.0,139.99974600916667,45.00046222325,38.66589687016667,44.96022279925,45.001551997916664,1.25,0.0,44669.01637041667,0.0,447.4192533216667,452.6497170958333,2.142297525175,2.1625979630083334,0.7418433650083333
2022-01-01 00:20:00,365.01420717499997,8760.340972166667,366.01420717499997,1640989227.5,0.0,963.0,139.99981891916667,45.00053269916666,38.67095629891667,44.96030984933333,45.00165127883333,1.25,0.0,44667.901543249995,0.0,447.6216623216667,452.9304799125,2.146539184025,2.165778508208333,0.7446894423491667
2022-01-01 00:21:00,365.01490162083337,8760.357638916666,366.01490162083337,1640989287.5,0.0,963.0,139.99969705,45.00068606241666,38.69472531775,44.96039549783333,45.001669983,1.4166666666666667,0.0,44667.69681516666,0.0,453.34117818833334,458.69794231833333,2.1685481088333334,2.186843049483333,0.7485433454141667
2022-01-01 00:22:00,365.015596065,8760.374305583333,366.015596065,1640989347.5,0.0,963.0,139.99877057166665,45.00051471883333,38.716346153833335,44.96048011525,45.00185680333333,1.5833333333333333,0.0,44668.0153965,0.0,472.3153918758333,477.45339167749995,2.246136851516667,2.264983624625,0.7522092230941667
2022-01-01 00:23:00,365.0162905083334,8760.390972166666,366.0162905083334,1640989407.5,0.0,963.0,140.00255242666665,45.000407526749996,38.682291666666664,44.9604137675,45.001632698499996,1.75,0.0,44678.71055508333,0.0,482.2365441325,487.93762623666663,2.2812147761249997,2.30287648815,0.7551502201241668
2022-01-01 00:24:00,365.016984955,8760.407638916668,366.016984955,1640989467.5,0.0,963.0,140.0025578325,45.000124616499996,38.67429014783333,44.959700923583334,45.000575919666666,1.75,0.0,44682.02384641667,0.0,474.96469022,480.56826147500004,2.251620789475,2.2749718183416667,0.7525721772841667
2022-01-01 00:25:00,365.01767939583334,8760.424305583334,366.01767939583334,1640989527.5,0.0,963.0,140.00184026666668,44.999502198500004,38.65066659191667,44.95812208675,44.99896921683333,1.75,0.0,44682.208775,0.0,469.5909758358334,475.11432780833337,2.23000152905,2.2513612741916664,0.7506849354891667
2022-01-01 00:26:00,365.018373845,8760.440972166667,366.018373845,1640989587.5,0.0,963.0,140.00142996166667,44.99906669566667,38.576309718750004,44.95699987108333,44.99795430941666,1.8333333333333333,0.0,44667.53247725,0.0,481.79210892833333,487.7278596975,2.2655928927416666,2.2857561069416668,0.7560996977841666
2022-01-01 00:27:00,365.019068285,8760.457638916667,366.019068285,1640989647.5,0.0,963.0,140.0004023825,44.99899755258334,38.58562650625,44.95621900383333,44.99717600675,2.0,0.0,44665.63811283334,0.0,477.06175482416666,481.99253744749996,2.246588768625,2.269055223741667,0.7519912156016666
2022-01-01 00:28:00,365.0197627333334,8760.474305583333,366.0197627333334,1640989707.5,0.0,963.0,140.00113470666668,44.998905836166664,38.576088533,44.956092194,44.99732887925,1.75,0.0,44666.01847041667,0.0,488.0786152083333,494.0231322258333,2.31004947675,2.3316698671083333,0.7589516523758334
2022-01-01 00:29:00,365.020457175,8760.490972166666,366.020457175,1640989767.5,0.0,963.0,140.00138397166666,44.999006440500004,38.55814638858333,44.956589844,44.99813368333333,1.25,0.0,44672.6806585,0.0,494.0892366433333,500.0292817491666,2.367875842491667,2.38903969975,0.7722978840658333
2022-01-01 00:30:00,365.02115162083334,8760.507638916666,366.02115162083334,1640989827.5,0.0,963.0,139.99936705833332,44.999275922416665,38.567708333333336,44.95716696741667,44.99861319391667,1.75,0.0,44661.21995308334,0.0,502.23754126750003,508.0228940641667,2.3805208582083335,2.405109547425,0.7779895839258333
2022-01-01 00:31:00,365.02184606500003,8760.524305583333,366.02184606500003,1640989887.5,0.0,963.0,139.99937765083334,44.99936896916666,38.54759133808333,44.957607393500005,44.99899646441667,1.75,0.0,44662.23587916666,0.0,507.11629705083334,513.108587295,2.4091495688999998,2.432074784375,0.7767974694366666
2022-01-01 00:32:00,365.02254050833335,8760.540972166667,366.02254050833335,1640989947.5,0.0,963.0,139.99978805416666,44.999520557000004,38.557291666666664,44.9582526035,44.999669773166666,2.0,0.0,44662.65870025,0.0,504.5459021308333,511.0473932,2.422826723325,2.4526852646166666,0.776547725735
2022-01-01 00:33:00,365.02323495499996,8760.557638916667,366.02323495499996,1640990007.5,0.0,963.0,140.00025134833334,44.99993673508334,38.55984724666667,44.958641848000006,45.000167330833335,1.6666666666666667,0.0,44666.911491666666,0.0,489.04162693333336,495.05960818750003,2.29333947095,2.3184003699083333,0.7688197413758333
2022-01-01 00:34:00,365.02392939583336,8760.574305583334,366.02392939583336,1640990067.5,0.0,963.0,139.99882646166665,45.00023869275,38.57433144308333,44.959170362500004,45.000566155083334,1.25,0.0,44663.96735675001,0.0,489.98587885916663,496.03880854416667,2.2915710924083332,2.3129065097166666,0.7669033191025
2022-01-01 00:35:00,365.024623845,8760.590972166667,366.024623845,1640990127.5,0.0,963.0,140.0001287875,45.00022201791666,38.594052298916665,44.95944872791667,45.00077365633334,1.5833333333333333,0.0,44662.81983275001,0.0,490.3362851325,496.0960680933333,2.3104029782916666,2.3333858821333333,0.7653311938399999
2022-01-01 00:36:00,365.02531828499997,8760.607638916666,366.02531828499997,1640990187.5,0.0,963.0,140.00004455416666,45.00044103,38.606521272083334,44.95964448516667,45.000992990583335,1.75,0.0,44662.44169841667,0.0,498.66949759416667,504.3357666383333,2.2965089365833333,2.319124530016667,0.7639836995491667
2022-01-01 00:37:00,365.02601273333335,8760.624305583333,366.02601273333335,1640990247.5,0.0,963.0,140.00018239083332,45.000522158416665,38.60372330166667,44.95991415633333,45.00132252233333,1.75,0.0,44662.54098291667,0.0,500.09861054416666,505.9642580175,2.30292430545,2.3253784222416667,0.7658853062975001
2022-01-01 00:38:00,365.026707175,8760.640972166666,366.026707175,1640990307.5,0.0,963.0,140.0002457725,45.00066903575,38.64535325925,44.95992121408333,45.0010447535,2.0,0.0,44662.6192715,0.0,490.67504476999994,496.5656967341667,2.3122144237916666,2.334274661591667,0.7642030304441666
2022-01-01 00:39:00,365.02740162083336,8760.657638916668,366.02740162083336,1640990367.5,0.0,963.0,140.0007771425,45.00057673641667,38.63650741708333,44.959991641833334,45.001327685583334,1.9166666666666667,0.0,44661.66102733333,0.0,489.71756757833333,495.56362490500004,2.291990402608333,2.3162532787833334,0.7642189282924999
2022-01-01 00:40:00,365.028096065,8760.674305583334,366.028096065,1640990427.5,0.0,963.0,140.00015726833334,45.00077428108333,38.66763814925,44.96011843158333,45.001463944833326,1.25,0.0,44660.45941733333,0.0,479.07187006083336,484.6046068091667,2.2526114308833334,2.2724512805416666,0.7601728031841667
2022-01-01 00:41:00,365.0287905083333,8760.690972166667,366.0287905083333,1640990487.5,0.0,963.0,139.99995875916667,45.00078731041666,38.68355930333333,44.96024626925,45.00144411175,1.25,0.0,44659.952418333334,0.0,480.8512339783333,486.6720526316667,2.254289962266667,2.2760780382083334,0.7615791619225
2022-01-01 00:42:00,365.029484955,8760.707638916667,366.029484955,1640990547.5,0.0,963.0,139.99868682333332,45.00083149183333,38.75,44.96026446366667,45.00154524233333,1.5833333333333333,0.0,44659.66526433334,0.0,487.8948117741666,493.31853460499997,2.243087928175,2.26568612905,0.764056864785
2022-01-01 00:43:00,365.03017939583333,8760.724305583333,366.03017939583333,1640990607.5,0.0,963.0,139.9994840525,45.00085675366666,38.730818735583334,44.96058866833334,45.00188246616667,1.75,0.0,44660.31720925,0.0,469.4215326775,475.870737175,2.2023244622583333,2.2268916789416666,0.7589078580941666
2022-01-01 00:44:00,365.03087384500003,8760.740972166666,366.03087384500003,1640990667.5,0.0,963.0,140.00056617583334,45.00079388466667,38.748016009333334,44.96074121908333,45.00219206083333,1.25,0.0,44662.09822366667,0.0,457.98192401166665,463.417467455,2.1822233220166667,2.202357795175,0.751310385755
2022-01-01 00:45:00,365.031568285,8760.757638916666,366.031568285,1640990727.5,0.0,963.0,140.0011899775,45.00041237116667,38.718177655666665,44.96042565333334,45.001456962583326,1.5833333333333333,0.0,44668.41815025001,0.0,461.32613931500003,466.3427206275,2.1839587662666666,2.2056834922916666,0.7493195458433334
2022-01-01 00:46:00,365.0322627333333,8760.774305583333,366.0322627333333,1640990787.5,0.0,963.0,140.00209481916667,45.00001970675,38.681800829000004,44.95935216075,45.0002641145,1.75,0.0,44677.71419425,0.0,477.66830991916663,482.4678221425,2.201872395375,2.222079741475,0.7519116082475
2022-01-01 00:47:00,365.03295717500004,8760.790972166667,366.03295717500004,1640990847.5,0.0,963.0,140.00239720666667,44.99956327091667,38.66434867216667,44.958025052416666,44.99886810341667,1.75,0.0,44670.27838825,0.0,477.2230854933334,482.91518879,2.323519769725,2.340208944675,0.75535087113
2022-01-01 00:48:00,365.0336516208333,8760.807638916667,366.0336516208333,1640990907.5,0.0,963.0,140.00123914666668,44.9990257005,38.62405188616666,44.956710349,44.99752144291667,1.75,0.0,44663.857721583336,0.0,496.4941918916666,502.00344611583336,2.4091223280416667,2.426709762008333,0.7657580758666667
2022-01-01 00:49:00,365.03434606499997,8760.824305583334,366.03434606499997,1640990967.5,0.0,963.0,140.00108811083334,44.999134794666666,38.60892115325,44.9559270975,44.9971330885,1.75,0.0,44661.05539733334,0.0,512.86008063,519.1556040733334,2.426507063058333,2.4502756333666666,0.778518634245
2022-01-01 00:50:00,365.03504050833334,8760.840972166667,366.03504050833334,1640991027.5,0.0,963.0,139.99981885666668,44.99888770533334,38.57526178008333,44.95615741816667,44.99763796599999,2.0,0.0,44660.5568085,0.0,525.5511309641666,531.2403727258334,2.4706613315833335,2.4927557540166667,0.7827213831875
2022-01-01 00:51:00,365.035734955,8760.857638916666,366.035734955,1640991087.5,0.0,963.0,140.00036657916667,44.9991826485,38.60101877291667,44.956554230833326,44.997918348333336,1.5,0.0,44659.98376316667,0.0,531.8821432341666,538.4095984583333,2.4883240638,2.512688062841667,0.7888713047533334
2022-01-01 00:52:00,365.0364293958333,8760.874305583333,366.0364293958333,1640991147.5,0.0,963.0,139.99921713916666,44.99904979549999,38.60862383675,44.9570573465,44.99853772,1.8333333333333333,0.0,44659.06079066667,0.0,546.9136595833334,553.6398967733334,2.574645948708333,2.597559970225,0.7940242882441667
2022-01-01 00:53:00,365.037123845,8760.890972166666,366.037123845,1640991207.5,0.0,963.0,140.00044283666668,44.999508792166665,38.61096596625,44.95789804616667,44.999494932333334,2.0,0.0,44657.49960608333,0.0,556.1706835591666,563.1541666575,2.643342806208333,2.666419355625,0.7974712004825001
2022-01-01 00:54:00,365.037818285,8760.907638916668,366.037818285,1640991267.5,0.0,963.0,139.99930369916666,44.99962250391667,38.60511625233333,44.95849665008333,44.99998929225,1.5833333333333333,0.0,44654.94045616667,0.0,553.0811791258333,560.4765280733333,2.6397257818999997,2.669071163116667,0.7996713514449999
2022-01-01 00:55:00,365.03851273333333,8760.924305583334,366.03851273333333,1640991327.5,0.0,963.0,140.00017527583333,44.99988564225,38.611878452999996,44.95878824808333,45.00019371083334,1.75,0.0,44652.80729075,0.0,546.9624095883333,553.7470675941667,2.64968028765,2.6768371230416665,0.8024900693625
2022-01-01 00:56:00,365.039207175,8760.940972166667,366.039207175,1640991387.5,0.0,963.0,140.00101420833332,45.00006783025,38.61853730366666,44.959032212000004,45.000379641416664,1.9166666666666667,0.0,44650.9160625,0.0,527.7361637041666,534.0981775500001,2.5702355216,2.6002656423583335,0.80739327175
2022-01-01 00:57:00,365.0399016208333,8760.957638916667,366.0399016208333,1640991447.5,0.0,963.0,140.00033223166668,45.00029262141666,38.619791666666664,44.959183502416664,45.00055793516666,1.25,0.0,44649.23367216667,0.0,518.9709679683333,525.5246805258333,2.5345358759833334,2.5609828596833335,0.8072622594558333
2022-01-01 00:58:00,365.040596065,8760.974305583333,366.040596065,1640991507.5,0.0,963.0,139.99976184583332,45.00052074175,38.63570268066667,44.959384936499994,45.00078269675,1.4166666666666667,0.0,44647.57454625,0.0,515.2943027191667,521.72015008,2.535391450816667,2.5620177796,0.8130708496808333
2022-01-01 00:59:00,365.0412905083333,8760.990972166666,366.0412905083333,1640991567.5,0.0,963.0,140.00018399083334,45.000415381500005,38.67127508725,44.959553224500006,45.00083898458333,1.75,0.0,44646.89070158333,0.0,518.8682692716667,525.4210029541667,2.515904270891667,2.542706861641667,0.8150841778491666
2022-01-01 01:00:00,365.04198495500003,8761.007638916666,366.04198495500003,1640991627.5,0.0,963.0,140.0005813325,45.00047858066667,38.668347838500004,44.95988370258333,45.00131219675,1.9166666666666667,0.0,44646.36928191667,0.0,515.9390541,522.3579699583333,2.4942959748416667,2.521423823341667,0.8156929509383333
2022-01-01 01:01:00,365.0426793958333,8761.024305583333,366.0426793958333,1640991687.5,0.0,963.0,140.00060494083334,45.00051992008333,38.66842196133333,44.95996446958333,45.001158494916666,1.6666666666666667,0.0,44645.63424308333,0.0,511.3219429383333,517.8872979258333,2.4877660348333333,2.5136170266416666,0.81675985778
2022-01-01 01:02:00,365.04337384499996,8761.040972166667,366.04337384499996,1640991747.5,0.0,963.0,140.00017392583334,45.00045643366667,38.6875,44.959774304,45.00086527358334,1.25,0.0,44644.47471291667,0.0,512.2161650458333,518.6718790483334,2.5268463201,2.5508177198333333,0.8183441108916667
2022-01-01 01:03:00,365.04406828500004,8761.057638916667,366.04406828500004,1640991807.5,0.0,963.0,139.99939134416667,45.0005340705,38.696948524,44.95957535383334,45.000719122499994,1.5833333333333333,0.0,44643.028461500006,0.0,511.72648843416664,518.2784820575,2.549708477758333,2.578076266775,0.8218883305475
2022-01-01 01:04:00,365.0447627333333,8761.074305583334,366.0447627333333,1640991867.5,0.0,963.0,140.00047461416668,45.000472017750006,38.707722299833335,44.95955493900001,45.00088143391667,1.8333333333333333,0.0,44643.095141750004,0.0,514.0091029883333,520.7070426325,2.5617416782749998,2.593536772075,0.8239694226375001
2022-01-01 01:05:00,365.04545717499997,8761.090972166667,366.04545717499997,1640991927.5,0.0,963.0,140.00089908916667,45.00036054016667,38.72466401383333,44.959377273583335,45.00055993358333,2.0,0.0,44643.72703741666,0.0,511.09313368249997,517.7473834775,2.5126877598166666,2.5403749264833335,0.8247742811175
2022-01-01 01:06:00,365.04615162083337,8761.107638916666,366.04615162083337,1640991987.5,0.0,963.0,140.00080011083332,45.000189744416666,38.69097596408333,44.959149326166674,45.00038975975,1.75,0.0,44644.00187316667,0.0,508.68426275,515.3103976633333,2.4722136054916666,2.4985631413333333,0.8250921439708333
2022-01-01 01:07:00,365.046846065,8761.124305583333,366.046846065,1640992047.5,0.0,963.0,140.00068358416667,45.00024288666666,38.71875,44.95917064333333,45.0004710625,1.25,0.0,44650.44955341666,0.0,507.7655323016667,514.2841108483334,2.45508936855,2.4803057987666666,0.8223619576333333
2022-01-01 01:08:00,365.0475405083334,8761.140972166666,366.0475405083334,1640992107.5,0.0,963.0,140.00013802583334,45.00025061716667,38.74304203458333,44.95916102233334,45.00041456358333,1.25,0.0,44658.05090083333,0.0,528.2423078533333,534.5494030416667,2.459200346733333,2.4837700722083333,0.7789602216316668
2022-01-01 01:09:00,365.048234955,8761.157638916668,366.048234955,1640992167.5,0.0,963.0,139.99832723583333,45.000144460499996,38.738962294833335,44.959282768916665,45.000536925,1.75,0.0,44652.92615316666,0.0,515.5823563583333,522.0632387916667,2.4215037523666667,2.4470121265416664,0.7783792979366666
2022-01-01 01:10:00,365.04892939583334,8761.174305583334,366.04892939583334,1640992227.5,0.0,963.0,139.99726534083334,45.000277360666665,38.744791666666664,44.95954698558333,45.00094457308333,1.9166666666666667,0.0,44655.99161683334,0.0,520.4646385641666,526.4997807149999,2.4309450207083336,2.453897790941667,0.7750741733208333
2022-01-01 01:11:00,365.049623845,8761.190972166667,366.049623845,1640992287.5,0.0,963.0,140.00058946166666,45.00031238,38.755208333333336,44.95968750825,45.00107754675,1.5,0.0,44645.838350666665,0.0,525.924357475,532.1297313641667,2.432015502675,2.4557545955499998,0.7576617269216667
2022-01-01 01:12:00,365.050318285,8761.207638916667,366.050318285,1640992347.5,0.0,963.0,140.00012104333334,45.000135323749994,38.750790794083336,44.9596303545,45.0009274075,1.5833333333333333,0.0,44645.42036333333,0.0,527.0286936283334,533.1263404158334,2.4409730029916665,2.463499284175,0.7475514336116666
2022-01-01 01:13:00,365.0510127333334,8761.224305583333,366.0510127333334,1640992407.5,0.0,963.0,140.00006556166667,44.99992619641667,38.73847769691667,44.95921325383333,45.00042888108334,1.75,0.0,44644.83076325,0.0,523.7068544383334,530.0491726933334,2.4404670938083335,2.465480780575,0.7336629469541668
2022-01-01 01:14:00,365.051707175,8761.240972166666,366.051707175,1640992467.5,0.0,963.0,139.99915379083333,44.99935977791667,38.68547289433334,44.95835519608334,44.999332730750005,1.9166666666666667,0.0,44643.875039666666,0.0,521.2714159716667,527.270281665,2.4302325365499997,2.452718591525,0.73244747633
2022-01-01 01:15:00,365.05240162083334,8761.257638916666,366.05240162083334,1640992527.5,0.0,963.0,139.99962137583333,44.999059256083335,38.65625,44.957229894166666,44.99814319283333,1.4166666666666667,0.0,44644.33609125,0.0,520.9303456925,526.9205963191666,2.4266709237916664,2.44971725755,0.7348735946741667
2022-01-01 01:16:00,365.05309606500003,8761.274305583333,366.05309606500003,1640992587.5,0.0,963.0,140.0001828575,44.99868421825,38.58814664241667,44.956257506250004,44.997184726583335,1.75,0.0,44644.289942916665,0.0,519.7647742108333,525.5412161441667,2.427357750716667,2.4491070051833335,0.7335944342524999
2022-01-01 01:17:00,365.05379050833335,8761.290972166667,366.05379050833335,1640992647.5,0.0,963.0,139.9998831225,44.99881459425,38.59904511125,44.95567974041666,44.99669036308333,1.75,0.0,44641.69166175,0.0,523.3705943608334,529.3861057791667,2.4521477363,2.4744496495083332,0.7363960119466667
2022-01-01 01:18:00,365.05448495499996,8761.307638916667,366.05448495499996,1640992707.5,0.0,963.0,140.00000728749998,44.998680187,38.5793248255,44.95569182858333,44.99698769875,1.4166666666666667,0.0,44639.8852115,0.0,522.5708580300001,528.7554360524999,2.4570103449333334,2.4811324374833332,0.7449821100133334
2022-01-01 01:19:00,365.05517939583336,8761.324305583334,366.05517939583336,1640992767.5,0.0,963.0,140.00026753166665,44.99885458441667,38.55913328733333,44.95615534033333,44.99755709883333,1.75,0.0,44641.51883158333,0.0,533.0896591508333,540.1159964008333,2.4558387851999997,2.4796949708416665,0.7574404757483334
2022-01-01 01:20:00,365.055873845,8761.340972166667,366.055873845,1640992827.5,0.0,963.0,140.0008286375,44.99906082441667,38.54987874783333,44.95668180366667,44.99823695908333,1.75,0.0,44648.11654333334,0.0,524.7893485458334,530.9378588816667,2.4476570510499998,2.4722200298583332,0.7724226569
2022-01-01 01:21:00,365.05656828499997,8761.357638916666,366.05656828499997,1640992887.5,0.0,963.0,139.99876436916668,44.99935651716667,38.53059225358333,44.95728628375,44.99878691458333,1.25,0.0,44646.106834750004,0.0,522.8841987783334,528.9179774775,2.4286414048583334,2.4532293134916667,0.7673516224908333
2022-01-01 01:22:00,365.05726273333335,8761.374305583333,366.05726273333335,1640992947.5,0.0,963.0,139.99638073166668,44.999550404249995,38.557291666666664,44.95766267033333,44.99908145925,1.75,0.0,44643.845692083334,0.0,519.3781039375,525.5891658508333,2.42333238315,2.4473274208249998,0.7607994401116667
2022-01-01 01:23:00,365.057957175,8761.390972166666,366.057957175,1640993007.5,0.0,963.0,139.999204765,44.999787444166664,38.54409913,44.957929753,44.999320936416666,1.9166666666666667,0.0,44644.09173866667,0.0,521.1388643575,527.2752813716667,2.4255009221,2.448883007433333,0.7562871251758333
2022-01-01 01:24:00,365.05865162083336,8761.407638916668,366.05865162083336,1640993067.5,0.0,963.0,139.99613050166667,44.999902312500005,38.542624689,44.95824887608333,44.99975271416667,1.75,0.0,44638.442094750004,0.0,526.0856042333334,532.2950359074999,2.4353658874,2.4594636385166666,0.763551327595
2022-01-01 01:25:00,365.059346065,8761.424305583334,366.059346065,1640993127.5,0.0,963.0,139.99938503916667,45.00011513583333,38.57245309775,44.95861086616666,45.00008461291667,1.5833333333333333,0.0,44634.44770333334,0.0,520.6118480741667,526.9761289508334,2.4248215403583333,2.4493211584833334,0.7629161143491667
2022-01-01 01:26:00,365.0600405083333,8761.440972166667,366.0600405083333,1640993187.5,0.0,963.0,139.99241419833334,45.00033363191667,38.556425352666665,44.959021014916665,45.0004660535,1.75,0.0,44637.636871166666,0.0,514.6440343366667,520.8658066708333,2.409440437825,2.433404460025,0.753053715015
2022-01-01 01:27:00,365.060734955,8761.457638916667,366.060734955,1640993247.5,0.0,963.0,139.99726186833334,45.000271510666664,38.57845568783333,44.95918639666667,45.000624737833334,2.0,0.0,44640.692171083334,0.0,509.9975744158333,515.93748915,2.38873955305,2.4114974739083332,0.7453752134466667
2022-01-01 01:28:00,365.06142939583333,8761.474305583333,366.06142939583333,1640993307.5,0.0,963.0,140.00154531583334,45.000527612333336,38.56172227575,44.95926735466667,45.000604633416664,1.5833333333333333,0.0,44637.17105133333,0.0,508.7001494675,514.6241862616666,2.388267704975,2.4100396459,0.7490963844333334
2022-01-01 01:29:00,365.06212384500003,8761.490972166666,366.06212384500003,1640993367.5,0.0,963.0,140.00229090416667,45.00046607858334,38.62108655616667,44.959346464,45.00074844900001,1.25,0.0,44638.15275258333,0.0,512.9645950433334,518.9816751233333,2.408836118375,2.4320624196666665,0.7558018203408333
2022-01-01 01:30:00,365.062818285,8761.507638916666,366.062818285,1640993427.5,0.0,963.0,140.0041184375,45.00056129758334,38.61894485,44.95953780516667,45.00098555491667,1.25,0.0,44638.855421583336,0.0,511.63713340333334,517.8618155791667,2.40924388325,2.4330889739333332,0.7595934352933332
2022-01-01 01:31:00,365.0635127333333,8761.524305583333,366.0635127333333,1640993487.5,0.0,963.0,139.99933265583334,45.000663189833325,38.61435313075,44.959803451999996,45.001125749,1.75,0.0,44622.72869075,0.0,512.402388925,518.4739311316666,2.419391709641667,2.442581320225,0.7665734958391667
2022-01-01 01:32:00,365.06420717500004,8761.540972166667,366.06420717500004,1640993547.5,0.0,963.0,139.99987084666665,45.00058458308334,38.622637835333336,44.95982903958333,45.001136078,2.0,0.0,44622.93696491667,0.0,518.8954332341667,525.20331217,2.415558851691667,2.439783298916667,0.7684260533683333
2022-01-01 01:33:00,365.0649016208333,8761.557638916667,366.0649016208333,1640993607.5,0.0,963.0,140.00146714583335,45.00067049041667,38.62780868233333,44.95977397241666,45.00111027091666,1.75,0.0,44622.765299,0.0,514.4833482508333,520.8431648833333,2.421584509175,2.4453576862666666,0.7707295879008335
2022-01-01 01:34:00,365.06559606499997,8761.574305583334,366.06559606499997,1640993667.5,0.0,963.0,140.00006845166666,45.000714600500004,38.62211397108333,44.959984606333336,45.001268368000005,1.4166666666666667,0.0,44621.58184408333,0.0,512.2756309191667,518.5483564316667,2.4185764577666666,2.4424861925666668,0.7744315840933332
2022-01-01 01:35:00,365.06629050833334,8761.590972166667,366.06629050833334,1640993727.5,0.0,963.0,139.99926238,45.000819194416664,38.64610195658333,44.9598873235,45.00109734816667,1.75,0.0,44621.764946250005,0.0,512.1051524016667,518.3622032358334,2.4123299930166664,2.4365217030833333,0.7741089291933333
2022-01-01 01:36:00,365.066984955,8761.607638916666,366.066984955,1640993787.5,0.0,963.0,139.99925032583334,45.00073133508334,38.671352628916665,44.959690589,45.00096233525,1.75,0.0,44621.635344500006,0.0,518.45167632,524.32253338,2.4094329375666668,2.4334691840333336,0.777171970885
2022-01-01 01:37:00,365.0676793958333,8761.624305583333,366.0676793958333,1640993847.5,0.0,963.0,139.99945951333333,45.00058689508333,38.689136125666664,44.959714591499996,45.00106808183333,1.9166666666666667,0.0,44621.36975133334,0.0,518.78184461,525.2688164816667,2.40430062235,2.42874742545,0.7780224583691666
2022-01-01 01:38:00,365.068373845,8761.640972166666,366.068373845,1640993907.5,0.0,963.0,140.00066321583333,45.00050089491666,38.72747908875,44.95983272025,45.0012071455,1.5,0.0,44621.8093235,0.0,512.0240115391667,518.2452157058334,2.400837112925,2.4247696860166665,0.7767182417591667
2022-01-01 01:39:00,365.069068285,8761.657638916668,366.069068285,1640993967.5,0.0,963.0,139.99903421000002,45.00062728033333,38.76268991716667,44.959969883333336,45.00138253433334,1.75,0.0,44620.787661999995,0.0,512.0897809658334,518.342358815,2.4337169053916665,2.4560202546750003,0.779775727845
2022-01-01 01:40:00,365.06976273333333,8761.674305583334,366.06976273333333,1640994027.5,0.0,963.0,139.99947579250002,45.000475507,38.74754739858333,44.960151816999996,45.001455762999996,1.8333333333333333,0.0,44620.55866775,0.0,520.7021805058333,527.0090388875,2.4673375909333335,2.492621296225,0.7881926299800001
2022-01-01 01:41:00,365.070457175,8761.690972166667,366.070457175,1640994087.5,0.0,963.0,140.000746075,45.00052512233333,38.746155104749995,44.96039270233333,45.00177611358333,1.5,0.0,44620.43290925,0.0,525.832705625,532.2642577058333,2.4734580042666665,2.4999886699333334,0.7930291142616667
2022-01-01 01:42:00,365.0711516208333,8761.707638916667,366.0711516208333,1640994147.5,0.0,963.0,139.99975588750002,45.00043905458333,38.77251995666666,44.96033808766666,45.001590411749994,1.5833333333333333,0.0,44620.615757416665,0.0,525.9110342266666,532.4880738908333,2.4806658002333335,2.505477384725,0.7930705858591667
2022-01-01 01:43:00,365.071846065,8761.724305583333,366.071846065,1640994207.5,0.0,963.0,140.00094199166668,45.00048367083334,38.785513772,44.960184226083335,45.0013223375,1.9166666666666667,0.0,44624.24189608334,0.0,522.1300236208333,528.8159232575,2.4716932014416666,2.4977708554916664,0.7975694409133333
2022-01-01 01:44:00,365.0725405083333,8761.740972166666,366.0725405083333,1640994267.5,0.0,963.0,140.000039295,45.00049578158333,38.80704942591667,44.96001325183334,45.00133128741666,1.6666666666666667,0.0,44633.69071833333,0.0,520.0316389475,526.6210241966667,2.46470492435,2.4901742541750003,0.8009798930158333
2022-01-01 01:45:00,365.07323495500003,8761.757638916666,366.07323495500003,1640994327.5,0.0,963.0,139.99866323333333,45.00033586566667,38.80560325091667,44.960065944166665,45.00142932691667,1.4166666666666667,0.0,44634.706501166664,0.0,521.8150781233334,528.4878704458333,2.4686386860666665,2.4945259665916666,0.8008007680433334
2022-01-01 01:46:00,365.0739293958333,8761.774305583333,366.0739293958333,1640994387.5,0.0,963.0,139.99729455666667,45.00008573391667,38.78050184158334,44.95974865308333,45.000804881,1.75,0.0,44622.3852165,0.0,520.9910200166667,527.4292876999999,2.4642600560166668,2.4894871267666665,0.7911270878216667
2022-01-01 01:47:00,365.07462384499996,8761.790972166667,366.07462384499996,1640994447.5,0.0,963.0,140.00033425916666,44.99955157116667,38.7385637125,44.95851380491666,44.999490923749995,2.0,0.0,44618.48515375,0.0,520.1829286033334,526.5959353608333,2.4647540214166668,2.489557493475,0.7891984380733333
2022-01-01 01:48:00,365.07531828500004,8761.807638916667,366.07531828500004,1640994507.5,0.0,963.0,140.00108413083333,44.99904400833333,38.708333333333336,44.95719812991666,44.99807581875,1.4166666666666667,0.0,44618.4456475,0.0,518.7439726166666,525.2073271416667,2.470382419675,2.495840134608333,0.7938987049841666
2022-01-01 01:49:00,365.0760127333333,8761.824305583334,366.0760127333333,1640994567.5,0.0,963.0,139.997489465,44.998826165749996,38.671875,44.95604294458334,44.99692193241666,1.75,0.0,44627.74955625,0.0,518.8496476508334,525.3308153491666,2.467083269508333,2.4925630704666664,0.7966543167500001
2022-01-01 01:50:00,365.07670717499997,8761.840972166667,366.07670717499997,1640994627.5,0.0,963.0,139.99717639083335,44.99874551033333,38.643790285416664,44.95570419091666,44.99693500041667,1.6666666666666667,0.0,44630.855455833334,0.0,519.2138436625,525.6609570649999,2.4672933075,2.4926552427416664,0.7980579063816666
2022-01-01 01:51:00,365.07740162083337,8761.857638916666,366.07740162083337,1640994687.5,0.0,963.0,140.000245115,44.99869358141667,38.620402700166665,44.955808624250004,44.997040480416665,1.75,0.0,44629.915143,0.0,519.5895514133333,526.1690479924999,2.4712660323916666,2.4976389623333333,0.80771508067
2022-01-01 01:52:00,365.078096065,8761.874305583333,366.078096065,1640994747.5,0.0,963.0,139.99923684916666,44.99869351466666,38.61607142858333,44.956114842666665,44.997417060083336,1.9166666666666667,0.0,44612.43107991666,0.0,515.1368030308333,521.6579739416667,2.45342551025,2.4794133500583335,0.8098851386916667
2022-01-01 01:53:00,365.0787905083334,8761.890972166666,366.0787905083334,1640994807.5,0.0,963.0,140.00078992166667,44.9988576195,38.595929336666664,44.956439226916665,44.99779868975,1.75,0.0,44615.308812,0.0,510.06353833083335,516.673408125,2.43660267085,2.4623078112166668,0.8167924894374999
2022-01-01 01:54:00,365.079484955,8761.907638916668,366.079484955,1640994867.5,0.0,963.0,139.99836522916667,44.99913541441666,38.61019306283333,44.95696875783333,44.99849584891666,1.5833333333333333,0.0,44608.93473591667,0.0,511.2341906616667,517.7549167866667,2.4353994347916665,2.4610936921666666,0.8177538940316667
2022-01-01 01:55:00,365.08017939583334,8761.924305583334,366.08017939583334,1640994927.5,0.0,963.0,139.99999443,44.99929922858333,38.587003501,44.957573084500005,44.999061850833336,1.75,0.0,44606.910796000004,0.0,487.68123149999997,494.2048535941667,2.3788918654416666,2.4036848900583334,0.8281411272433333
2022-01-01 01:56:00,365.080873845,8761.940972166667,366.080873845,1640994987.5,0.0,963.0,140.00052673166667,44.999630500749994,38.59705094058334,44.95803829841666,44.99937497525,2.0,0.0,44605.856396916664,0.0,486.2921066641666,492.5716112741666,2.389731449283333,2.4143168709416667,0.834028632405
2022-01-01 01:57:00,365.081568285,8761.957638916667,366.081568285,1640995047.5,0.0,963.0,140.0003365816667,44.99996740275,38.582883937,44.95858768074999,45.00001695033333,1.9166666666666667,0.0,44604.710283,0.0,486.505667165,493.1404341966667,2.389748095875,2.414164806225,0.83459172478
2022-01-01 01:58:00,365.0822627333334,8761.974305583333,366.0822627333334,1640995107.5,0.0,963.0,140.00072800916666,45.000134913083336,38.616477820916664,44.958948032749994,45.00025667191667,1.25,0.0,44604.79747291667,0.0,483.82102131833335,490.3727808383333,2.3811134419333335,2.4060807471000003,0.8371658705666666
2022-01-01 01:59:00,365.082957175,8761.990972166666,366.082957175,1640995167.5,0.0,963.0,139.999306155,45.000136281083336,38.63781415341666,44.95923349383333,45.00054125716667,1.25,0.0,44604.96641458333,0.0,487.65652036250003,494.1770886341667,2.38668000155,2.41292429565,0.8399310005024999
2022-01-01 02:00:00,0.08365162083333333,2.0076389166666666,1.0836516208333333,1640995227.5,0.0,963.0,140.0018655875,45.00045608125,38.630879657083334,44.959518277,45.000800716250005,1.75,0.0,44610.451047916664,0.0,488.65460168666664,495.05107797666665,2.374265705075,2.4002410146249997,0.8395283315441667
2022-01-01 02:01:00,0.08434606500000001,2.024305583333333,1.084346065,1640995287.5,0.0,963.0,139.99910919833334,45.000410008833335,38.64128637566667,44.95963895075,45.00082102341667,1.75,0.0,44618.1403345,0.0,483.35680978416667,489.81510070250005,2.3537369602,2.3802811606416667,0.8407443139883334
2022-01-01 02:02:00,0.08504050833333333,2.0409721666666667,1.0850405083333332,1640995347.5,0.0,963.0,139.99683272166666,45.000366891,38.64891470333333,44.959477448499996,45.00063031116667,1.9166666666666667,0.0,44615.492648666666,0.0,483.13399175750004,489.2667227908333,2.3382902719833334,2.3636871354999998,0.8406744568991668
2022-01-01 02:03:00,0.085734955,2.0576389166666664,1.085734955,1640995407.5,0.0,963.0,139.99616591666665,45.0003332355,38.66243237858333,44.95933778775,45.00058235133333,1.25,0.0,44613.888800416666,0.0,486.6543320266667,493.1417101283334,2.34797146425,2.3731545324916667,0.8408766487791667
2022-01-01 02:04:00,0.08642939583333333,2.074305583333333,1.0864293958333333,1640995467.5,0.0,963.0,139.99963132833332,45.000550383500006,38.672685871,44.959317128500004,45.0005606945,1.5833333333333333,0.0,44610.4536345,0.0,486.59736361999995,493.0849360708333,2.3485684017333335,2.37470347265,0.8406330215941668
2022-01-01 02:05:00,0.08712384499999999,2.0909721666666665,1.087123845,1640995527.5,0.0,963.0,139.99452633583334,45.00030391758333,38.629568203,44.95923780291667,45.00044436591667,1.75,0.0,44613.248601750005,0.0,483.3392906683334,489.75957966833334,2.33925630345,2.3645613455,0.8412920830925
2022-01-01 02:06:00,0.087818285,2.1076389166666667,1.087818285,1640995587.5,0.0,963.0,139.99699821916667,45.000406087916666,38.642546622333334,44.959141029416664,45.00033208891667,1.9166666666666667,0.0,44613.32045658334,0.0,481.2693898075,487.6653129375,2.334229366366667,2.3604635959249998,0.8407431435875
2022-01-01 02:07:00,0.08851273333333333,2.1243055833333333,1.0885127333333333,1640995647.5,0.0,963.0,139.99977377666667,45.000284199,38.6527502205,44.958890691499995,44.99997518716666,2.0,0.0,44601.040439000004,0.0,482.70120780166667,489.08380335583337,2.3394561844083333,2.364702761075,0.84137963145
2022-01-01 02:08:00,0.08920717500000001,2.140972166666667,1.089207175,1640995707.5,0.0,963.0,140.00016645916665,45.00019378041667,38.614583333333336,44.95858484675,44.99977038558333,1.25,0.0,44601.177183499996,0.0,487.48777014,493.7759495958333,2.341816703016667,2.367209869625,0.8419114402408333
2022-01-01 02:09:00,0.08990162083333332,2.1576389166666665,1.0899016208333334,1640995767.5,0.0,963.0,140.00018623416668,45.00024671875,38.62943672841667,44.95843935033333,44.99968245916667,1.5833333333333333,0.0,44600.69006383334,0.0,492.85227119666666,499.26762091666666,2.3540977821999998,2.3789174007000002,0.8407146948416666
2022-01-01 02:10:00,0.090596065,2.1743055833333336,1.090596065,1640995827.5,0.0,963.0,140.0003782475,45.000155009333334,38.630208333333336,44.95858470008333,44.999964374916665,1.8333333333333333,0.0,44599.766763416665,0.0,490.9594305416667,497.337192175,2.3763918758333333,2.4021587795083335,0.8407739827616667
2022-01-01 02:11:00,0.09129050833333334,2.1909721666666666,1.0912905083333333,1640995887.5,0.0,963.0,140.0006982775,45.000072824,38.640625,44.95869750791667,45.00005194733333,2.0,0.0,44598.785749,0.0,491.0653646316667,497.7350203675,2.373318542008333,2.399488982408333,0.8414364255433333
2022-01-01 02:12:00,0.091984955,2.207638916666667,1.091984955,1640995947.5,0.0,963.0,140.0023894225,45.00016233416667,38.663597351583334,44.95876465525,45.00009875200001,1.25,0.0,44606.00582233333,0.0,490.5083057091667,497.0488986291667,2.3496037435250003,2.376078298325,0.8418868782175001
2022-01-01 02:13:00,0.09267939583333333,2.2243055833333334,1.0926793958333334,1640996007.5,0.0,963.0,140.00266599166667,45.00022708725,38.66142971608333,44.958880016,45.000205922499994,1.25,0.0,44608.80963525001,0.0,488.28283039,494.53878883166664,2.3354238705333334,2.3607271099666667,0.8421700759158334
2022-01-01 02:14:00,0.093373845,2.240972166666667,1.0933738450000001,1640996067.5,0.0,963.0,140.00368658083332,45.00008468408333,38.68744244933333,44.95907197416667,45.00046525583334,1.75,0.0,44608.00793941666,0.0,492.0671541258334,498.4977569733333,2.341022064775,2.365937107075,0.841402473945
2022-01-01 02:15:00,0.09406828499999999,2.2576389166666666,1.0940682849999999,1640996127.5,0.0,963.0,140.00341941166667,45.00012774933333,38.673358938583334,44.959224457999994,45.00053879041667,1.75,0.0,44611.08582099999,0.0,492.07385647166666,498.7594972091667,2.347263498933333,2.3731028673416668,0.8405455861491666
2022-01-01 02:16:00,0.09476273333333333,2.274305583333333,1.0947627333333332,1640996187.5,0.0,963.0,140.00058952916666,44.99998800725,38.703970331583335,44.95915839841667,45.00045606441666,1.9166666666666667,0.0,44601.76572766667,0.0,488.54774095249996,494.93238388333333,2.341728018825,2.3668459682916665,0.8404893721925001
2022-01-01 02:17:00,0.095457175,2.2909721666666667,1.095457175,1640996247.5,0.0,963.0,140.0008348625,45.000046045666664,38.689899651,44.95927201191666,45.00074341758333,2.0,0.0,44604.97234575,0.0,488.53702077,495.06114867083335,2.337531246216667,2.363425525875,0.8405009118591668
2022-01-01 02:18:00,0.09615162083333334,2.3076389166666664,1.0961516208333333,1640996307.5,0.0,963.0,139.9998824425,45.00022491758333,38.713541666666664,44.95941255675,45.00075283775001,1.25,0.0,44609.456062833335,0.0,485.6742660083333,492.04786562416666,2.331508094541667,2.3564876533250003,0.8396164706791667
2022-01-01 02:19:00,0.096846065,2.324305583333333,1.096846065,1640996367.5,0.0,963.0,139.9994903525,45.00015799058334,38.71368475275,44.959456677416675,45.00073778,1.75,0.0,44607.918798,0.0,483.77538787916666,490.1393896091667,2.329307995041667,2.3542526167083335,0.8375543022366667
2022-01-01 02:20:00,0.09754050833333333,2.3409721666666665,1.0975405083333334,1640996427.5,0.0,963.0,139.99759085916665,45.00007800783334,38.721081410083336,44.959494985166664,45.00084439225,1.75,0.0,44608.44424625,0.0,482.9821328391667,489.34251895333335,2.3286556035,2.3536520186666667,0.8374500557016668
2022-01-01 02:21:00,0.098234955,2.3576389166666667,1.098234955,1640996487.5,0.0,963.0,139.998351445,45.000097372249996,38.71253878216667,44.959525276166666,45.00076615058333,1.8333333333333333,0.0,44608.782701916665,0.0,485.02617232333336,491.37646401583333,2.3386753662666666,2.3633008800249997,0.8340006531299999
2022-01-01 02:22:00,0.09892939583333334,2.3743055833333333,1.0989293958333335,1640996547.5,0.0,963.0,139.99721401166667,45.00001991475,38.726761592083335,44.959231550999995,45.00047290016666,2.0,0.0,44606.909759250004,0.0,488.9812220983333,495.2235261466667,2.3486403432,2.373178443,0.8272250041691667
2022-01-01 02:23:00,0.099623845,2.390972166666667,1.099623845,1640996607.5,0.0,963.0,139.9979874025,45.000037911499994,38.745949074083335,44.95921298925,45.000544655666666,2.0,0.0,44609.97993266667,0.0,498.10606113499995,504.41793968999997,2.3683636270833333,2.3930341060916667,0.8059090856283334
2022-01-01 02:24:00,0.10031828500000001,2.4076389166666665,1.100318285,1640996667.5,0.0,963.0,139.99755806583335,45.00006511983333,38.73946823208333,44.959134172,45.000476036916666,1.25,0.0,44605.0374985,0.0,498.0111794833333,504.19369107000006,2.37046740255,2.394640041158333,0.8025516052775
2022-01-01 02:25:00,0.10101273333333333,2.4243055833333336,1.1010127333333333,1640996727.5,0.0,963.0,139.997637325,45.000207528666664,38.7558951465,44.95914079916667,45.00051231216667,1.75,0.0,44607.37337008333,0.0,493.9650353,500.4367636908333,2.3592420206583333,2.3842141813666666,0.8062821071091667
2022-01-01 02:26:00,0.101707175,2.4409721666666666,1.101707175,1640996787.5,0.0,963.0,139.99652621083334,45.000005853,38.74819599625,44.95929901916667,45.000687971,1.75,0.0,44603.261220333334,0.0,486.3333050608333,492.5475648958333,2.348188231275,2.3723762371833335,0.822854927655
2022-01-01 02:27:00,0.10240162083333333,2.457638916666667,1.1024016208333334,1640996847.5,0.0,963.0,139.99917704333333,45.000136377833336,38.75043629258334,44.95943215033333,45.000838748,1.75,0.0,44595.362663500004,0.0,486.9155882741666,493.1397642383333,2.3505351341750003,2.3759475100583334,0.8313223112283333
2022-01-01 02:28:00,0.103096065,2.4743055833333334,1.1030960650000001,1640996907.5,0.0,963.0,140.00001580083332,45.00024332216666,38.759150552499996,44.95951003558333,45.0009143295,1.9166666666666667,0.0,44594.97966033334,0.0,491.52313810833334,497.8876021258333,2.3498079612833336,2.3751461449,0.83267717187
2022-01-01 02:29:00,0.10379050833333332,2.490972166666667,1.1037905083333335,1640996967.5,0.0,963.0,140.00076716833334,45.0003441485,38.7678497815,44.95953775616667,45.000857532999994,1.5833333333333333,0.0,44594.37333325,0.0,493.11342238416665,499.75822622000004,2.3580131483833333,2.3830514379333336,0.8341288262183334
2022-01-01 02:30:00,0.104484955,2.5076389166666666,1.104484955,1640997027.5,0.0,963.0,139.9998334208333,45.00021549824999,38.77561762241667,44.95942714425001,45.00073315558333,1.5833333333333333,0.0,44593.45117758333,0.0,493.55984164583333,500.0097720841666,2.3711620414666665,2.39603388675,0.8345342884891668
2022-01-01 02:31:00,0.10517939583333334,2.524305583333333,1.1051793958333334,1640997087.5,0.0,963.0,139.99953506666665,45.00021139925,38.79891177841667,44.9592443745,45.000673643166664,1.75,0.0,44592.488487166665,0.0,490.8789319541667,497.3660393133334,2.3889655002,2.4135885813083333,0.8373370642950001
2022-01-01 02:32:00,0.10587384500000001,2.5409721666666667,1.1058738449999999,1640997147.5,0.0,963.0,140.00003411333333,45.00027340008333,38.78493128275,44.9594768275,45.00091093225,2.0,0.0,44592.503478,0.0,490.47210148416667,497.051404325,2.3694881104166665,2.3946124004833336,0.837176929215
2022-01-01 02:33:00,0.106568285,2.5576389166666664,1.106568285,1640997207.5,0.0,963.0,140.00080073583334,45.000259814416665,38.8075370855,44.959688239416664,45.00108518441667,1.9166666666666667,0.0,44593.28710358334,0.0,491.89631290250003,498.27405898166666,2.3788440377666666,2.4044386271166664,0.8362521262416668
2022-01-01 02:34:00,0.10726273333333335,2.574305583333333,1.1072627333333334,1640997267.5,0.0,963.0,140.0002148225,45.000442540749994,38.82511433241667,44.959470774,45.000734555916665,1.5,0.0,44594.15040391667,0.0,493.70430168916664,500.25203840499995,2.3809320951666666,2.4055873538666668,0.8326597342525001
2022-01-01 02:35:00,0.107957175,2.5909721666666665,1.107957175,1640997327.5,0.0,963.0,140.0004746475,45.00035208633333,38.819097454083334,44.959406161749996,45.00075895208334,1.25,0.0,44594.92193325,0.0,494.899477115,501.16491168500005,2.3784443136666664,2.403784082125,0.8211523118916667
2022-01-01 02:36:00,0.10865162083333334,2.6076389166666667,1.1086516208333335,1640997387.5,0.0,963.0,140.00142693333333,45.000380215,38.8291022305,44.95957764366667,45.00097487058333,1.75,0.0,44607.70972841667,0.0,501.44021035500003,507.72474245333336,2.3784599935583333,2.4028401558166665,0.8016445362408332
2022-01-01 02:37:00,0.10934606499999999,2.6243055833333333,1.109346065,1640997447.5,0.0,963.0,140.0021614125,45.00033718491667,38.8508433155,44.959583819500004,45.00077048191667,1.75,0.0,44611.993049250006,0.0,503.69688919416666,509.9920914566667,2.3767252478166667,2.401284839766667,0.7882927786025
2022-01-01 02:38:00,0.11004050833333334,2.640972166666667,1.1100405083333333,1640997507.5,0.0,963.0,140.00222172,45.00026116275,38.86466965933334,44.95937592075,45.00069979525,1.9166666666666667,0.0,44609.8030585,0.0,500.1633596066667,506.5193423075,2.3698196963166667,2.3938387023,0.7924798975366666
2022-01-01 02:39:00,0.11073495500000001,2.6576389166666665,1.110734955,1640997567.5,0.0,963.0,140.00067697166665,45.00029118458334,38.87686011908333,44.95939495725,45.000800739,1.4166666666666667,0.0,44610.21100333333,0.0,498.87911290333335,505.00938309833333,2.3520440088333334,2.3760420967333333,0.7864172629408334
2022-01-01 02:40:00,0.11142939583333333,2.6743055833333336,1.1114293958333332,1640997627.5,0.0,963.0,140.00218915166667,45.00021924233334,38.878708551500004,44.959490206333335,45.000896101083335,1.75,0.0,44613.16703691666,0.0,496.53070452083335,502.7145780641667,2.346892840466667,2.3708150111666666,0.7902879086616666
2022-01-01 02:41:00,0.112123845,2.6909721666666666,1.112123845,1640997687.5,0.0,963.0,140.00269087333334,45.00006861316666,38.877043047916665,44.959552491833335,45.00098063516666,1.75,0.0,44612.00208133333,0.0,494.792207385,500.9538632041667,2.343874176375,2.3679282761500002,0.7922811506641666
2022-01-01 02:42:00,0.112818285,2.707638916666667,1.1128182850000001,1640997747.5,0.0,963.0,139.99894008916667,45.00021362583333,38.887995378250004,44.959473181166665,45.000790001666665,1.25,0.0,44609.96080175001,0.0,493.7480497625,499.87080910583336,2.3367505715916668,2.360445965291667,0.7836836157525
2022-01-01 02:43:00,0.11351273333333334,2.7243055833333334,1.1135127333333334,1640997807.5,0.0,963.0,139.99928614833334,45.000081548666664,38.900954376166666,44.95931794441666,45.00060208333333,1.4166666666666667,0.0,44596.745537500006,0.0,493.13871270416666,499.17647701333334,2.3349700702916665,2.358281478075,0.7799488351541667
2022-01-01 02:44:00,0.114207175,2.740972166666667,1.114207175,1640997867.5,0.0,963.0,139.999036765,44.99990281749999,38.880208333333336,44.95896784266666,45.0003795985,1.75,0.0,44596.501897250004,0.0,493.930758685,499.9566113183334,2.335075053983333,2.35829898565,0.7755331987925
2022-01-01 02:45:00,0.11490162083333333,2.7576389166666666,1.1149016208333333,1640997927.5,0.0,963.0,140.00051709666667,44.999524469499995,38.81146978025,44.958148176083334,44.999321452416666,2.0,0.0,44596.54318591667,0.0,494.5314591433333,500.5469681966667,2.3351905952666665,2.3584370001583337,0.7744759946191667
2022-01-01 02:46:00,0.11559606500000001,2.7743055833333337,1.115596065,1640997987.5,0.0,963.0,140.00134050333335,44.99909107475,38.76233402016667,44.95693861141667,44.998049978750004,1.5,0.0,44597.22648816666,0.0,495.0659650691667,501.10987814916666,2.3366525627416666,2.3597457461916664,0.7752788445266666
2022-01-01 02:47:00,0.11629050833333333,2.7909721666666667,1.1162905083333332,1640998047.5,0.0,963.0,139.999851935,44.99862735033333,38.739583333333336,44.955836168833336,44.99683250341667,1.5833333333333333,0.0,44597.712330333336,0.0,494.27949952166665,500.32619015916663,2.3373421064833333,2.360829487291667,0.77902617881
2022-01-01 02:48:00,0.116984955,2.807638916666667,1.116984955,1640998107.5,0.0,963.0,139.99882720666668,44.99848290658333,38.70551335175,44.95498489116667,44.99607404016667,1.8333333333333333,0.0,44596.48709641667,0.0,494.02678898666665,500.09561291166665,2.3380466227666665,2.3615685078083333,0.7829587401649999
2022-01-01 02:49:00,0.11767939583333333,2.824305583333333,1.1176793958333333,1640998167.5,0.0,963.0,139.99981664833334,44.99853631916667,38.696040244500004,44.954711660583335,44.99608706025,1.8333333333333333,0.0,44595.68302741667,0.0,495.18604795833335,501.2931021283334,2.338510086625,2.3620734384083333,0.7852305783216668
2022-01-01 02:50:00,0.11837384499999999,2.840972166666667,1.118373845,1640998227.5,0.0,963.0,140.00018107916665,44.998691726416666,38.668327422333334,44.95532561775,44.99698039658333,1.25,0.0,44594.44661475,0.0,494.07712049749995,500.13177848916666,2.337612400041667,2.361161648075,0.7839076862525
2022-01-01 02:51:00,0.119068285,2.8576389166666663,1.119068285,1640998287.5,0.0,963.0,140.00017968916666,44.998830444,38.655207764083336,44.95615864958333,44.9977817995,1.4166666666666667,0.0,44593.424224333336,0.0,493.6641546958333,499.7650370933334,2.3366780372333333,2.3599524821749998,0.7835686926533333
2022-01-01 02:52:00,0.11976273333333333,2.8743055833333333,1.1197627333333333,1640998347.5,0.0,963.0,139.99893478416666,44.999132414,38.633046629166664,44.9567867985,44.99835465341667,1.75,0.0,44591.821128083335,0.0,492.1482961941667,498.1486098766666,2.334153416025,2.3570358555416666,0.7838457298383333
2022-01-01 02:53:00,0.12045717500000001,2.8909721666666663,1.120457175,1640998407.5,0.0,963.0,139.99982540083332,44.99929241616667,38.631731474333336,44.95726141033333,44.998658808916666,1.75,0.0,44590.93493875,0.0,492.01371154083336,498.0684630216667,2.324224137308333,2.3487644209583336,0.7804926415525001
2022-01-01 02:54:00,0.12115162083333332,2.9076389166666665,1.1211516208333334,1640998467.5,0.0,963.0,139.99979430583332,44.999443221,38.613591269833336,44.957485836,44.99890896349999,2.0,0.0,44590.335263249995,0.0,491.6824053141667,497.65063256916665,2.32058298865,2.343699659425,0.7791878584058334
2022-01-01 02:55:00,0.121846065,2.9243055833333336,1.121846065,1640998527.5,0.0,963.0,140.00058236416666,44.99965201025,38.63361378208334,44.95784826275,44.99936020366667,1.4166666666666667,0.0,44589.80706575,0.0,491.31687858333333,497.4649418316667,2.3283390028916666,2.3517135481166664,0.7793509471358333
2022-01-01 02:56:00,0.12254050833333334,2.9409721666666666,1.1225405083333333,1640998587.5,0.0,963.0,139.99894323083333,44.99978448783333,38.62854493891667,44.95827931425,44.99974179825,1.4166666666666667,0.0,44588.707629833334,0.0,491.1906657033333,497.15829726833334,2.3301879957250002,2.3534893176166665,0.7774773920658333
2022-01-01 02:57:00,0.123234955,2.957638916666667,1.123234955,1640998647.5,0.0,963.0,140.00228055833335,45.000103983416665,38.619791666666664,44.95863028333333,45.00004473025,1.75,0.0,44597.448059333336,0.0,492.11865421833335,498.1595092758334,2.327945957875,2.351219572091667,0.7784440401425
2022-01-01 02:58:00,0.12392939583333333,2.9743055833333334,1.1239293958333334,1640998707.5,0.0,963.0,140.00226967,45.000171980333334,38.6420062155,44.95875647683334,45.00012178066667,1.8333333333333333,0.0,44606.7435625,0.0,483.71576081583333,489.6544183616666,2.2983953819000003,2.3221837713833335,0.7697751145575
2022-01-01 02:59:00,0.124623845,2.990972166666667,1.1246238450000001,1640998767.5,0.0,963.0,140.00380537166666,45.00029999066666,38.659163842333335,44.95881432033334,45.00026472925,1.9166666666666667,0.0,44605.170314999996,0.0,481.9698421083333,487.6640318733333,2.2925958413416665,2.3144917105416667,0.7622585809158333
2022-01-01 03:00:00,0.125318285,3.0076389166666666,1.1253182849999999,1640998827.5,0.0,963.0,140.00422440416665,45.000332741499996,38.666409984333335,44.95898195275,45.00044000058333,1.75,0.0,44603.559314833336,0.0,479.6992863908333,485.56648613916667,2.282779424075,2.305957780975,0.7566867843891667
2022-01-01 03:01:00,0.12601273333333332,3.0243055833333337,1.1260127333333332,1640998887.5,0.0,963.0,140.00057731333334,45.00039601933333,38.677416946166666,44.95899885658333,45.00036687108334,1.4166666666666667,0.0,44600.73120358333,0.0,473.91380882666664,479.38947573750005,2.2575961678,2.278679371825,0.7463324196033333
2022-01-01 03:02:00,0.126707175,3.0409721666666667,1.126707175,1640998947.5,0.0,963.0,139.99657123416668,45.00049891675,38.64105428591667,44.95893885783334,45.00040670783333,1.75,0.0,44593.46274041667,0.0,481.146856185,486.74423766083333,2.274907425133333,2.298123488,0.7549083433383333
2022-01-01 03:03:00,0.12740162083333334,3.057638916666667,1.1274016208333333,1640999007.5,0.0,963.0,139.9977203525,45.000357485416664,38.649437260250004,44.95884318983334,45.00022594808333,1.75,0.0,44594.85967208334,0.0,484.8457541275,490.13041120416665,2.292276215141667,2.3118569877416664,0.7572680364758333
2022-01-01 03:04:00,0.128096065,3.074305583333333,1.128096065,1640999067.5,0.0,963.0,139.99880023833333,45.000385981499996,38.665339838083334,44.95867541808334,44.99993504308333,1.9166666666666667,0.0,44586.94046041666,0.0,502.97608895999997,508.884550515,2.3972685907833333,2.418658804166667,0.7762845275558333
2022-01-01 03:05:00,0.12879050833333333,3.090972166666667,1.1287905083333334,1640999127.5,0.0,963.0,140.00026051166665,45.00031224166667,38.66508660108334,44.95869747608333,45.00005631775,1.5,0.0,44586.06384275,0.0,506.53179691916665,512.5485730291666,2.4343361008583333,2.452467057425,0.7791251907533333
2022-01-01 03:06:00,0.12948495499999998,3.1076389166666663,1.129484955,1640999187.5,0.0,963.0,140.0012380116667,45.00052834525,38.63194702683334,44.95875668541667,45.000182743083336,1.75,0.0,44592.50867433334,0.0,509.1963251058333,515.380599115,2.43854195005,2.4655353772999997,0.7811393357141667
2022-01-01 03:07:00,0.13017939583333335,3.1243055833333333,1.1301793958333335,1640999247.5,0.0,963.0,139.99905997583332,45.000445595916666,38.666040690416665,44.958805422750004,45.000153956583326,1.9166666666666667,0.0,44590.47185333333,0.0,517.0676834816667,523.3428650625,2.4710072619,2.4947669249166666,0.7853182909616666
2022-01-01 03:08:00,0.130873845,3.1409721666666663,1.130873845,1640999307.5,0.0,963.0,140.00012324666667,45.00052655775,38.68483965875,44.95884312958333,45.00026800016667,1.25,0.0,44581.35129466667,0.0,515.6253667641666,522.0399381433334,2.4579787000416666,2.482472190341667,0.7881799000366666
2022-01-01 03:09:00,0.131568285,3.1576389166666665,1.131568285,1640999367.5,0.0,963.0,139.999791415,45.00044562783333,38.685536649166664,44.959038737916664,45.00062407983333,1.25,0.0,44580.41189341666,0.0,510.1381271883333,516.5533493825,2.4277329611666665,2.45301723055,0.7901254979883333
2022-01-01 03:10:00,0.13226273333333333,3.1743055833333336,1.1322627333333333,1640999427.5,0.0,963.0,139.99994862833333,45.00035543283334,38.6875,44.95932714641666,45.00074674825,1.75,0.0,44581.22069141667,0.0,507.02376974416666,513.3729790866666,2.419500610866667,2.4448959803416668,0.788319815635
2022-01-01 03:11:00,0.132957175,3.1909721666666666,1.132957175,1640999487.5,0.0,963.0,140.00024438916668,45.000354288833336,38.68581158425,44.95930058783333,45.000653716500004,2.0,0.0,44580.87044733333,0.0,498.3952540133334,504.70613935333336,2.3854500896166666,2.4104008278583335,0.7854449903166666
2022-01-01 03:12:00,0.13365162083333335,3.207638916666667,1.1336516208333334,1640999547.5,0.0,963.0,139.99982289666664,45.000306049500004,38.72839936166667,44.95936014108333,45.0007201105,1.8333333333333333,0.0,44580.73494758334,0.0,488.5262608391667,494.5830618375,2.3674939356,2.3918424318916665,0.79866777449
2022-01-01 03:13:00,0.134346065,3.2243055833333334,1.1343460650000001,1640999607.5,0.0,963.0,140.00011581,45.00035947183333,38.730379973333335,44.959635094499994,45.00107781358333,1.25,0.0,44581.224690250005,0.0,493.5177913708333,499.6356826433334,2.380269749575,2.4041074282,0.7978666222566666
2022-01-01 03:14:00,0.13504050833333334,3.240972166666667,1.1350405083333335,1640999667.5,0.0,963.0,139.99949392166667,45.0004948675,38.734375,44.95970719983333,45.00105773425,1.75,0.0,44580.82940108333,0.0,492.80832061999996,499.06082822916665,2.3843427301999998,2.4085859498916666,0.7961632331291666
2022-01-01 03:15:00,0.135734955,3.2576389166666666,1.135734955,1640999727.5,0.0,963.0,139.99980785416668,45.00042135541667,38.75319266616667,44.959751383416666,45.00108136591666,1.75,0.0,44581.381368333336,0.0,496.20357808750003,502.04016575833333,2.3808583716916667,2.4055471808166664,0.7927826664850001
2022-01-01 03:16:00,0.13642939583333333,3.2743055833333337,1.1364293958333334,1640999787.5,0.0,963.0,140.00041086583335,45.00039544966666,38.719834784,44.95974387733333,45.00107268783333,1.8333333333333333,0.0,44583.3125695,0.0,510.09473919166663,516.0439413275,2.37541363405,2.398689967933333,0.7488215267283334
2022-01-01 03:17:00,0.137123845,3.2909721666666667,1.1371238449999999,1640999847.5,0.0,963.0,139.99946192083334,45.000336385666664,38.73307029466667,44.95947276733333,45.00077964816666,1.6666666666666667,0.0,44583.79780741667,0.0,509.54985925833336,515.3810479925,2.366602576075,2.38881356475,0.7372355341183333
2022-01-01 03:18:00,0.137818285,3.307638916666667,1.137818285,1640999907.5,0.0,963.0,139.99994108083334,45.0003378735,38.75,44.95915370825,45.000443485999995,1.5833333333333333,0.0,44584.05205491666,0.0,509.90505119666665,515.826413765,2.371681948725,2.3940867647083333,0.7355196268925001
2022-01-01 03:19:00,0.13851273333333333,3.324305583333333,1.1385127333333334,1640999967.5,0.0,963.0,139.99941064833334,45.00044353058333,38.75,44.95909295116667,45.00061238766667,1.75,0.0,44583.35609341667,0.0,511.99278933166664,517.8545142375,2.3747616453333333,2.396898423866667,0.7296374384016667
2022-01-01 03:20:00,0.139207175,3.340972166666667,1.139207175,1641000027.5,0.0,963.0,140.0003028525,45.000361138833334,38.786458333333336,44.95935544225,45.00077762908333,2.0,0.0,44583.46254566667,0.0,515.7304300233333,521.5156247591666,2.3853378008916666,2.4071746584000002,0.7215069442150001
2022-01-01 03:21:00,0.13990162083333332,3.3576389166666663,1.1399016208333335,1641000087.5,0.0,963.0,140.00009653,45.00024920841667,38.8118990385,44.95949190625,45.001044601,1.75,0.0,44582.31615858333,0.0,517.4085569341667,523.20199881,2.390474333,2.4121792470333334,0.7182419773125001
2022-01-01 03:22:00,0.140596065,3.3743055833333333,1.140596065,1641000147.5,0.0,963.0,139.99854851,45.00024254558334,38.804134633416666,44.959728169166674,45.00111352733333,1.5833333333333333,0.0,44579.603150083334,0.0,521.0851348441666,526.95276145,2.4001086516,2.4221766877,0.7166861761191666
2022-01-01 03:23:00,0.14129050833333334,3.3909721666666663,1.1412905083333333,1641000207.5,0.0,963.0,139.99962425750002,45.00016737441666,38.805110165833334,44.95962091416666,45.000944148083335,1.75,0.0,44577.47922291667,0.0,520.2247202391667,526.041154995,2.396521290425,2.4186419895999998,0.7158633672366667
2022-01-01 03:24:00,0.141984955,3.4076389166666665,1.141984955,1641000267.5,0.0,963.0,140.00121826,45.0000569005,38.818744244916665,44.9594724525,45.00080546766667,1.9166666666666667,0.0,44575.94483858333,0.0,521.3753147958333,527.1956779833333,2.397691701383333,2.4196518745666666,0.7136785143000001
2022-01-01 03:25:00,0.14267939583333333,3.4243055833333336,1.1426793958333332,1641000327.5,0.0,963.0,140.00036044333334,45.00011990383334,38.82935526833334,44.9593901975,45.00084343408333,1.5,0.0,44574.16485708333,0.0,524.065347205,529.8371863799999,2.4053226286833334,2.4271306052416666,0.708898242695
2022-01-01 03:26:00,0.143373845,3.4409721666666666,1.143373845,1641000387.5,0.0,963.0,139.99978404750001,45.00025314175,38.83859038683333,44.95950531458333,45.00088877075,1.4166666666666667,0.0,44572.10711333333,0.0,526.75899509,532.5563193775,2.4085328407583333,2.4298651090916668,0.7015755704791666
2022-01-01 03:27:00,0.144068285,3.457638916666667,1.1440682850000001,1641000447.5,0.0,963.0,140.00133195333333,45.00006891075,38.82404651675,44.95953473866667,45.00086044941667,1.9166666666666667,0.0,44571.75223875,0.0,528.4326692933333,534.1976295741666,2.4125551768416664,2.4344275753333333,0.6987657422183333
2022-01-01 03:28:00,0.14476273333333334,3.4743055833333334,1.1447627333333334,1641000507.5,0.0,963.0,139.9999466733333,45.000198716916664,38.84044083791667,44.959515791166666,45.000871721833335,1.6666666666666667,0.0,44569.63305966667,0.0,528.7889652275,534.6075607175,2.412596543183333,2.4342597363583334,0.6992970068183334
2022-01-01 03:29:00,0.145457175,3.490972166666667,1.145457175,1641000567.5,0.0,963.0,139.99947621333334,45.00016590541667,38.87938969333333,44.95945791133334,45.00082856016667,1.4166666666666667,0.0,44568.119816666665,0.0,525.9652367608334,531.7892807441666,2.40666735765,2.428344840083333,0.6984349008508334
2022-01-01 03:30:00,0.14615162083333333,3.5076389166666666,1.1461516208333333,1641000627.5,0.0,963.0,139.99904644083333,45.000138755749994,38.87919506083333,44.95952048675,45.00097544316666,1.75,0.0,44566.76221925,0.0,522.9862924625,528.7020024183333,2.4051287667666665,2.426839842666667,0.6979510067308333
2022-01-01 03:31:00,0.146846065,3.5243055833333337,1.146846065,1641000687.5,0.0,963.0,140.00018850333333,45.000129361333336,38.89403287375,44.95960036858333,45.00093772741667,2.0,0.0,44565.61234775,0.0,521.62075952,527.3505749925,2.4021499726499997,2.4237739002666667,0.6969704757841667
2022-01-01 03:32:00,0.14754050833333335,3.5409721666666667,1.1475405083333332,1641000747.5,0.0,963.0,140.0003697025,45.000047114000004,38.885416666666664,44.95929146275,45.00070616966667,1.5833333333333333,0.0,44564.68798166667,0.0,519.5020222641666,525.162776395,2.3986116194166667,2.4200103858166666,0.6951524702566667
2022-01-01 03:33:00,0.148234955,3.557638916666667,1.148234955,1641000807.5,0.0,963.0,139.9997521525,45.00020427366667,38.900240384583334,44.95897464658333,45.00036274633334,1.75,0.0,44563.299879916674,0.0,517.8151067191667,523.4464266108333,2.3959082493833335,2.4171920678166665,0.69334834014
2022-01-01 03:34:00,0.14892939583333334,3.574305583333333,1.1489293958333333,1641000867.5,0.0,963.0,140.00000328083334,45.00001396383333,38.904380170416665,44.95896329575,45.00044031316667,1.8333333333333333,0.0,44563.251492,0.0,517.8392302708334,523.4761564433334,2.3957805535916665,2.417164112966667,0.6933846456991667
2022-01-01 03:35:00,0.149623845,3.590972166666667,1.149623845,1641000927.5,0.0,963.0,139.99828779666666,45.000037463666665,38.893999557166666,44.959131215666666,45.00058258366667,2.0,0.0,44574.11602183333,0.0,517.6957715533333,523.3715566775,2.393472201475,2.4149956743666667,0.6937280534466667
2022-01-01 03:36:00,0.150318285,3.6076389166666663,1.150318285,1641000987.5,0.0,963.0,139.9946759325,45.00004603391667,38.9142927345,44.959079104666664,45.000611777500005,1.25,0.0,44574.63460991666,0.0,514.5393753183333,520.1304990675,2.3804130859583332,2.4015450691666667,0.6953862628316667
2022-01-01 03:37:00,0.15101273333333334,3.6243055833333333,1.1510127333333333,1641001047.5,0.0,963.0,139.99844481333335,45.000061209749994,38.90704471425,44.958916359583334,45.00033842591666,1.75,0.0,44573.658974,0.0,511.5317096433334,517.2377986083333,2.373582313425,2.3952690658666667,0.6956701717883332
2022-01-01 03:38:00,0.151707175,3.6409721666666663,1.151707175,1641001107.5,0.0,963.0,139.99594542,44.999864225500005,38.92779876375,44.95898284208334,45.000425992333334,1.75,0.0,44574.29845808333,0.0,512.1900837608333,517.7155830458333,2.3705391681416668,2.3918681080916664,0.6976207097508333
2022-01-01 03:39:00,0.15240162083333333,3.6576389166666665,1.1524016208333334,1641001167.5,0.0,963.0,139.99728191166668,45.00011821266667,38.920082165749996,44.95893517108333,45.00033506641666,1.75,0.0,44573.3785175,0.0,514.1482190441667,519.8573219,2.369777919825,2.3912048096666667,0.6998578981641667
2022-01-01 03:40:00,0.153096065,3.6743055833333336,1.153096065,1641001227.5,0.0,963.0,140.00106175,45.00012927341667,38.921875,44.95899392825,45.00042910016666,1.8333333333333333,0.0,44573.92344033333,0.0,512.3203396516667,517.9016870616666,2.36026428335,2.381414283658333,0.7035468747141667
2022-01-01 03:41:00,0.15379050833333333,3.6909721666666666,1.1537905083333333,1641001287.5,0.0,963.0,140.00456803,44.99995985091667,38.93463403883333,44.959069003416666,45.00060211591667,1.25,0.0,44574.38811691667,0.0,512.2984176933334,517.8608360708333,2.358344193783333,2.3788622335333334,0.7075690666741666
2022-01-01 03:42:00,0.154484955,3.707638916666667,1.154484955,1641001347.5,0.0,963.0,140.00318085749998,45.00010604366667,38.906715549333335,44.95901055041667,45.00039895766667,1.75,0.0,44573.67635175,0.0,509.007444445,515.0485553166667,2.404280993775,2.4321352762833333,0.7144176852883333
2022-01-01 03:43:00,0.15517939583333332,3.7243055833333334,1.1551793958333334,1641001407.5,0.0,963.0,140.00163936166666,44.99999938275,38.92501653441666,44.958612491,44.999902064666664,1.9166666666666667,0.0,44573.88273258333,0.0,504.09042049916667,509.88588305999997,2.3777571086916667,2.3970160531749998,0.7359125636591667
2022-01-01 03:44:00,0.155873845,3.740972166666667,1.1558738450000001,1641001467.5,0.0,963.0,140.00155182333333,44.9998656495,38.93023122708333,44.95845104675001,44.99993376075,1.5,0.0,44557.43958116667,0.0,508.535143545,514.4379528200001,2.3818405650833334,2.4056999421833334,0.7472560909116667
2022-01-01 03:45:00,0.156568285,3.7576389166666666,1.1565682849999999,1641001527.5,0.0,963.0,140.00012230916667,44.99977220899999,38.947916666666664,44.95855578891667,44.99996500158333,1.25,0.0,44555.40839383333,0.0,510.0906483366667,516.0248049766667,2.3928001260583334,2.4169155925916663,0.7516333059991668
2022-01-01 03:46:00,0.15726273333333332,3.7743055833333337,1.1572627333333332,1641001587.5,0.0,963.0,139.99908449249997,44.99997418066667,38.934992283916664,44.95883209683333,45.00041932175,1.4166666666666667,0.0,44554.401726833334,0.0,510.03428642499995,515.98553966,2.4008644303833333,2.4187599653,0.753829856575
2022-01-01 03:47:00,0.157957175,3.7909721666666667,1.157957175,1641001647.5,0.0,963.0,139.99927920583335,45.00000974533333,38.92481378025,44.95882911516666,45.000273068000006,1.5833333333333333,0.0,44554.03618866667,0.0,511.1670819633334,517.2210910908333,2.4193895156416665,2.4456194043083332,0.7526643435608333
2022-01-01 03:48:00,0.15865162083333334,3.807638916666667,1.1586516208333333,1641001707.5,0.0,963.0,140.00405732333334,45.000007893416665,38.93992504408333,44.958903738416666,45.000429646250005,1.8333333333333333,0.0,44566.87474016667,0.0,512.1890734283334,518.1699615741667,2.389913138575,2.412768670583333,0.7524208593833333
2022-01-01 03:49:00,0.159346065,3.824305583333333,1.159346065,1641001767.5,0.0,963.0,140.0027023525,45.00004638758333,38.94152854508334,44.95896764141667,45.00048761358334,1.5,0.0,44568.358202,0.0,515.8908199258334,521.8827722541668,2.410991263391667,2.4374033541749998,0.7497906491508334
2022-01-01 03:50:00,0.16004050833333333,3.840972166666667,1.1600405083333334,1641001827.5,0.0,963.0,140.00349825499998,45.000137768916666,38.94311118783333,44.95892481675,45.000389232083336,1.5833333333333333,0.0,44565.14720983334,0.0,518.8239319083333,524.8541633908334,2.4257396929,2.447209390675,0.7457158830833334
2022-01-01 03:51:00,0.16073495499999998,3.8576389166666663,1.160734955,1641001887.5,0.0,963.0,139.99763634166666,44.99999611575,38.96045100733333,44.95900893108333,45.000484609833336,1.75,0.0,44560.60707716667,0.0,517.1976917433334,523.1630971608333,2.4155794063333333,2.438043123575,0.7418356429941667
2022-01-01 03:52:00,0.16142939583333335,3.8743055833333333,1.1614293958333335,1641001947.5,0.0,963.0,139.99771572416668,45.000044746583335,38.942708333333336,44.959008967833334,45.00034218975,1.75,0.0,44552.44618375,0.0,508.31066706,514.4402640508333,2.3867912249833334,2.4072190436166667,0.73490448972
2022-01-01 03:53:00,0.162123845,3.8909721666666663,1.162123845,1641002007.5,0.0,963.0,140.00039839666667,45.00011616658333,38.989583333333336,44.95880406908333,45.000209089,1.9166666666666667,0.0,44548.96738133333,0.0,502.3415299575,508.08856205333336,2.36554837245,2.3890261919083335,0.7325369109825001
2022-01-01 03:54:00,0.162818285,3.9076389166666665,1.162818285,1641002067.5,0.0,963.0,140.00048029916667,45.00005204116667,38.9892380295,44.958937201249995,45.00043036458334,1.5,0.0,44547.93806533333,0.0,496.29320891749995,502.03058559000004,2.348337107025,2.370249777408333,0.7371649070991667
2022-01-01 03:55:00,0.16351273333333333,3.9243055833333336,1.1635127333333333,1641002127.5,0.0,963.0,140.0010446625,45.00037557216667,38.97871924575,44.9593106565,45.0008650695,1.3333333333333333,0.0,44545.57710641666,0.0,490.80168327916664,496.39834840416665,2.3280203967,2.3508972343083334,0.7453246081641667
2022-01-01 03:56:00,0.164207175,3.9409721666666666,1.164207175,1641002187.5,0.0,963.0,140.00002531333334,45.00020793791666,38.994791666666664,44.95933004966667,45.000794267,1.5833333333333333,0.0,44544.191255749996,0.0,487.8735464891667,493.54493895499996,2.3301889098166666,2.3488986211916667,0.7461853393216668
2022-01-01 03:57:00,0.16490162083333335,3.957638916666667,1.1649016208333334,1641002247.5,0.0,963.0,139.99992492416666,45.00003077116667,38.97249001541667,44.95902657341667,45.00036287908333,1.75,0.0,44542.0200865,0.0,490.8794265083333,496.5570061766667,2.3434103951,2.366041665025,0.7460683795774999
2022-01-01 03:58:00,0.165596065,3.9743055833333334,1.1655960650000001,1641002307.5,0.0,963.0,139.99989387666668,45.0001999045,38.984375,44.95887448883334,45.00026484525,1.75,0.0,44539.59878725,0.0,494.3493205966667,500.16153503000004,2.3573902005,2.3809219096666667,0.7504077852483334
2022-01-01 03:59:00,0.16629050833333334,3.990972166666667,1.1662905083333335,1641002367.5,0.0,963.0,139.99973498666665,45.000127570500005,38.961533985083335,44.95880206275,45.000152177,1.8333333333333333,0.0,44537.84631516667,0.0,494.6627061491667,500.56266545750003,2.370627034825,2.3923141762999998,0.7533199541400001
2022-01-01 04:00:00,0.166984955,4.007638916666667,1.166984955,1641002427.5,0.0,963.0,140.00040223083332,45.000102675166666,38.96479552466666,44.95862256525,44.9999437445,2.0,0.0,44536.44559158333,0.0,493.09945902749996,499.06027514,2.3577680920416664,2.384935759291667,0.7563608814608332
2022-01-01 04:01:00,0.16767939583333333,4.024305583333333,1.1676793958333334,1641002487.5,0.0,963.0,139.99998005833334,45.000048858250004,38.989583333333336,44.958521957500004,44.9999010695,2.0,0.0,44535.037548416665,0.0,489.2846401158333,495.18119159916665,2.345658409475,2.3685660222916667,0.7623423052000001
2022-01-01 04:02:00,0.168373845,4.040972166666667,1.1683738449999999,1641002547.5,0.0,963.0,140.00007223333333,45.00007023966666,38.96261619016666,44.95840233966667,44.99979168758333,1.4166666666666667,0.0,44534.2250795,0.0,485.6788034675,491.58350966833336,2.3309541903333333,2.353956729441667,0.7691452098158335
2022-01-01 04:03:00,0.169068285,4.057638916666667,1.169068285,1641002607.5,0.0,963.0,139.99966686833332,44.999834841749994,38.95588743091667,44.95829218625,44.99955904975,1.75,0.0,44534.22864666666,0.0,486.3785070591667,492.2258482425,2.338205121708333,2.360911000916667,0.7723486316575
2022-01-01 04:04:00,0.16976273333333333,4.0743055833333335,1.1697627333333334,1641002667.5,0.0,963.0,139.99978135833334,44.99979060375,38.947485036833335,44.958085394499996,44.999347910333334,1.75,0.0,44533.61288383333,0.0,487.07271108916666,493.1309367183333,2.33826096945,2.3613747416083335,0.7742764924633333
2022-01-01 04:05:00,0.170457175,4.090972166666667,1.170457175,1641002727.5,0.0,963.0,139.99971348083332,44.99983366433333,38.955196823166666,44.95788350749999,44.9992180845,1.9166666666666667,0.0,44533.662957416665,0.0,484.8972361416666,490.86092267000004,2.3382298165083335,2.3615440019416667,0.7795710246033334
2022-01-01 04:06:00,0.17115162083333335,4.107638916666667,1.1711516208333335,1641002787.5,0.0,963.0,139.99949452083334,44.99979019658333,38.96229215366667,44.95789719675,44.99918525316667,1.75,0.0,44534.02278758333,0.0,487.5585077216667,493.4722260808333,2.3493518639916666,2.372682234725,0.7803975870266666
2022-01-01 04:07:00,0.171846065,4.124305583333333,1.171846065,1641002847.5,0.0,963.0,140.00026033833333,44.99963143483333,38.94461553275,44.9578709985,44.999240048416674,1.4166666666666667,0.0,44533.83255233333,0.0,486.74806008083334,492.6959522208333,2.344943493516667,2.36835228895,0.78116408546
2022-01-01 04:08:00,0.17254050833333334,4.140972166666667,1.1725405083333333,1641002907.5,0.0,963.0,140.005117585,44.999653370666664,38.942076657,44.95794696958333,44.9994193665,1.75,0.0,44546.868021,0.0,485.7517749616666,491.72544334,2.343384728216667,2.3668245072,0.7835412386091667
2022-01-01 04:09:00,0.173234955,4.1576389166666665,1.173234955,1641002967.5,0.0,963.0,140.00073252166666,44.99967256891667,38.95001726516667,44.9582110895,44.99970269633334,1.75,0.0,44548.44945525,0.0,486.7693029066666,492.77856345416666,2.350368963983333,2.3732892295333334,0.7838017583358333
2022-01-01 04:10:00,0.17392939583333333,4.174305583333333,1.1739293958333332,1641003027.5,0.0,963.0,140.00122497583334,44.99979974775,38.929599592083335,44.958404142333336,44.999758230999994,1.75,0.0,44539.17475416666,0.0,486.28798790499997,492.2849046291667,2.3531269171333333,2.3771927411916667,0.7839344374658334
2022-01-01 04:11:00,0.17462384500000003,4.190972166666667,1.174623845,1641003087.5,0.0,963.0,139.99999887416666,44.99980248533333,38.90337311,44.95845041375,44.999754481749996,1.75,0.0,44532.07656866667,0.0,485.76863838416665,491.71823944,2.332380097,2.3562328303833335,0.7817643064208334
2022-01-01 04:12:00,0.175318285,4.207638916666666,1.1753182850000001,1641003147.5,0.0,963.0,140.00087523166667,44.999919529416665,38.921875,44.9584833975,44.999797026416665,2.0,0.0,44530.93984500001,0.0,485.9795924825,491.9269384075,2.3367304382,2.3599021092916668,0.7793224569983334
2022-01-01 04:13:00,0.17601273333333334,4.224305583333334,1.1760127333333334,1641003207.5,0.0,963.0,140.0000658925,45.000004863583335,38.942708333333336,44.958510992250005,44.999764875083336,2.0,0.0,44529.898627166665,0.0,486.14256180583334,492.04353940416667,2.340199930625,2.363357574183333,0.7755358053558333
2022-01-01 04:14:00,0.176707175,4.240972166666666,1.176707175,1641003267.5,0.0,963.0,139.999450465,44.999938786499996,38.942824720666664,44.9585503195,45.00000687958333,1.75,0.0,44528.33131833334,0.0,486.7877964516667,492.6712066275,2.336887103825,2.3603191721666668,0.7709942719925
2022-01-01 04:15:00,0.17740162083333333,4.257638916666667,1.1774016208333333,1641003327.5,0.0,963.0,139.999878805,44.999993010749996,38.95304735225,44.95879984025,45.000233961166664,1.25,0.0,44528.32026783333,0.0,493.2061273225,498.95880929916666,2.3339537218,2.3562165172666667,0.75686902322
2022-01-01 04:16:00,0.178096065,4.274305583333333,1.178096065,1641003387.5,0.0,963.0,140.00148420583335,44.99994551891667,38.94547844775,44.95878810208333,45.00012362758333,1.25,0.0,44529.748412416666,0.0,507.50623152083335,513.2258687775001,2.3559526027666666,2.3776593255416665,0.7243164267358333
2022-01-01 04:17:00,0.17879050833333332,4.290972166666667,1.1787905083333332,1641003447.5,0.0,963.0,139.99934008833333,44.99988101033333,38.937880784916665,44.958873675,45.000157946499996,1.5833333333333333,0.0,44531.93810275,0.0,504.37588554333337,510.1554227041667,2.3428923246583335,2.3647983117916667,0.7168866805766667
2022-01-01 04:18:00,0.17948495499999997,4.307638916666667,1.179484955,1641003507.5,0.0,963.0,139.9968878425,44.999931459083335,38.947254834249996,44.95883437241667,45.00018299091667,1.75,0.0,44529.03520933333,0.0,506.23424029833336,511.85992500750007,2.344834931425,2.3662177937,0.7156295181308333
2022-01-01 04:19:00,0.18017939583333334,4.3243055833333335,1.1801793958333333,1641003567.5,0.0,963.0,139.99508765,44.999961378416664,38.96396751366667,44.95872724575,45.000072435750006,1.75,0.0,44530.14919633333,0.0,509.04544593833333,514.7308590816666,2.347092568525,2.368478779091667,0.7113737627408333
2022-01-01 04:20:00,0.180873845,4.340972166666667,1.180873845,1641003627.5,0.0,963.0,139.99933593666665,44.99981541825,38.9474220205,44.958800091916665,45.000231585833326,1.75,0.0,44534.69170733334,0.0,509.8221935466667,515.5280036566667,2.349232943541667,2.3708236292083336,0.712121886975
2022-01-01 04:21:00,0.181568285,4.357638916666667,1.181568285,1641003687.5,0.0,963.0,139.99566152,44.99993341016667,38.97739935591667,44.95892838958333,45.000256199249996,1.4166666666666667,0.0,44536.92957100001,0.0,507.0617681216667,512.738162265,2.3473254170583333,2.3686664208666666,0.7105740667566667
2022-01-01 04:22:00,0.18226273333333334,4.374305583333333,1.1822627333333333,1641003747.5,0.0,963.0,139.99774199916666,45.0000790995,38.987766219166666,44.959031897833334,45.000465825750005,1.75,0.0,44538.280399,0.0,507.53136385166664,513.1285354974999,2.3481538775749997,2.369515226258333,0.7080386547966667
2022-01-01 04:23:00,0.182957175,4.390972166666667,1.182957175,1641003807.5,0.0,963.0,139.9968411125,44.99987954633334,39.00489710975,44.958993085833335,45.00037321191667,1.75,0.0,44535.591045416666,0.0,509.1737302316667,514.798626185,2.349098334908333,2.3703193431583336,0.7004187911
2022-01-01 04:24:00,0.18365162083333333,4.4076389166666665,1.1836516208333334,1641003867.5,0.0,963.0,139.9984727625,45.0000029885,38.994791666666664,44.959062301833335,45.00053518575,1.75,0.0,44524.40293916667,0.0,510.6579238875,516.1930032691666,2.3520361805500003,2.3728347359333335,0.6947706387475
2022-01-01 04:25:00,0.18434606499999998,4.424305583333333,1.184346065,1641003927.5,0.0,963.0,140.00008834833332,45.00005051033333,38.98103420491667,44.959087678,45.000519290999996,1.75,0.0,44520.89390541666,0.0,510.2201220375,515.7321210441667,2.3531163048416666,2.3739350256333336,0.6907943891916667
2022-01-01 04:26:00,0.18504050833333333,4.440972166666667,1.1850405083333333,1641003987.5,0.0,963.0,139.99900804166666,44.99996327883333,38.96830601633334,44.95908105558333,45.00034941825,1.75,0.0,44521.213404333335,0.0,509.28454866166663,514.9158391216666,2.3519081688916668,2.3730101287916665,0.6884910920633334
2022-01-01 04:27:00,0.185734955,4.457638916666666,1.185734955,1641004047.5,0.0,963.0,140.00013242083332,45.000065214500005,38.96489790183333,44.958819238249994,45.000021059666665,1.75,0.0,44522.04028916667,0.0,507.7633809125,513.2205157899999,2.349957707116667,2.3705793771916666,0.6880132088583334
2022-01-01 04:28:00,0.18642939583333332,4.474305583333334,1.1864293958333334,1641004107.5,0.0,963.0,140.003682175,45.00007666208333,38.989583333333336,44.95860256491667,44.99991886183333,1.75,0.0,44529.607760833336,0.0,507.71969978500005,513.2460585066666,2.3510703931166668,2.3720619383416666,0.6867998634116667
2022-01-01 04:29:00,0.187123845,4.490972166666666,1.1871238450000001,1641004167.5,0.0,963.0,140.00375304666667,44.999933401,39.0,44.95858718591666,44.99996448925,1.75,0.0,44538.43201158333,0.0,506.56021798583333,512.076483945,2.346330083508333,2.367082681875,0.6896977512033334
2022-01-01 04:30:00,0.187818285,4.507638916666667,1.1878182849999999,1641004227.5,0.0,963.0,140.00456466916665,44.99994024941666,38.99504877208333,44.958642133666665,44.999971184,2.0,0.0,44530.84728625,0.0,502.2765550425,507.7974607133333,2.333970604483333,2.3554164249166667,0.6979785019425
2022-01-01 04:31:00,0.18851273333333332,4.524305583333333,1.1885127333333332,1641004287.5,0.0,963.0,140.00260019499999,44.99989078533333,38.982972756416665,44.95867847899999,45.00013569358333,2.0,0.0,44538.13643391667,0.0,495.6235393033333,501.0690233791667,2.314886532375,2.33604066545,0.7029330399775001
2022-01-01 04:32:00,0.18920717499999998,4.540972166666667,1.189207175,1641004347.5,0.0,963.0,140.0049077225,44.999914747,38.96526710116667,44.958748143166666,45.00012870608333,1.5,0.0,44537.37280041667,0.0,492.6503299391666,498.12816787750006,2.3058819038833334,2.326945986425,0.7034254935133334
2022-01-01 04:33:00,0.1899016208333333,4.557638916666667,1.1899016208333333,1641004407.5,0.0,963.0,140.0026809325,44.99993172041667,38.9700347955,44.958576528083334,44.99992760483334,1.25,0.0,44536.03619391666,0.0,490.15373641166667,495.5350934891667,2.297053069225,2.317917184575,0.7040096110266667
2022-01-01 04:34:00,0.190596065,4.5743055833333335,1.190596065,1641004467.5,0.0,963.0,140.00435681166667,44.99974833841667,38.95638259025,44.958267994416666,44.99964947116666,1.5833333333333333,0.0,44536.86473308333,0.0,488.64830226916666,494.0601138175,2.292598873833333,2.3134470964166667,0.7050452265649999
2022-01-01 04:35:00,0.19129050833333336,4.590972166666667,1.1912905083333334,1641004527.5,0.0,963.0,140.0052769675,44.99976856433333,38.94392783233334,44.95801401958334,44.999230222,1.75,0.0,44535.23986183333,0.0,486.44186431916665,491.92370067083334,2.2825164579333337,2.3033361136666666,0.7122826648274999
2022-01-01 04:36:00,0.191984955,4.607638916666667,1.191984955,1641004587.5,0.0,963.0,140.00330441333332,44.99982489758333,38.942708333333336,44.95796605466666,44.999337818250005,1.75,0.0,44536.08440741667,0.0,485.570340515,491.00079285500004,2.268373567158333,2.2896760815333335,0.71403253525
2022-01-01 04:37:00,0.19267939583333335,4.624305583333333,1.1926793958333335,1641004647.5,0.0,963.0,140.0026042075,44.999840737583334,38.95054406516667,44.95798451875,44.99947981808333,1.75,0.0,44535.12715825,0.0,483.0662985266667,488.5573762575,2.261894172016667,2.282709951491667,0.7167830745083333
2022-01-01 04:38:00,0.193373845,4.640972166666667,1.193373845,1641004707.5,0.0,963.0,140.00154067333332,44.999834071916666,38.92579555858333,44.958237920166674,44.99966902441667,1.75,0.0,44532.026462999995,0.0,481.99181694083336,487.49545602333336,2.2596322071833335,2.2808995680833335,0.7230096233416666
2022-01-01 04:39:00,0.19406828499999998,4.6576389166666665,1.194068285,1641004767.5,0.0,963.0,140.0003300425,44.99990005025,38.942708333333336,44.958342114333334,44.99974864008333,1.75,0.0,44528.98380825,0.0,481.8787292141667,487.34600136166665,2.262786714208333,2.283689514425,0.7273844915600001
2022-01-01 04:40:00,0.19476273333333335,4.674305583333333,1.1947627333333333,1641004827.5,0.0,963.0,140.00012275083336,44.999985462666665,38.942708333333336,44.958329471666666,44.999791249333335,1.75,0.0,44532.072660750004,0.0,483.07701349333337,488.5981928841666,2.269621703125,2.290826737391667,0.72726844583
2022-01-01 04:41:00,0.195457175,4.690972166666667,1.195457175,1641004887.5,0.0,963.0,139.99385066166667,44.99987867866667,38.924849668,44.95842642358334,44.99982843666666,1.75,0.0,44526.586523833335,0.0,482.47234002666664,488.06898679166665,2.2695811311416665,2.2909057591999997,0.7292732958383333
2022-01-01 04:42:00,0.19615162083333335,4.707638916666666,1.1961516208333334,1641004947.5,0.0,963.0,139.99514353833334,44.999901035166666,38.92824074075,44.95857643775,45.000125228416664,1.75,0.0,44527.69853166666,0.0,483.45024357666665,488.9881707975,2.2660150530166665,2.2872879317166666,0.7279916357258333
2022-01-01 04:43:00,0.19684606500000001,4.724305583333334,1.1968460650000001,1641005007.5,0.0,963.0,139.9995909325,45.00009581566667,38.921875,44.95864553491666,44.9998992985,2.0,0.0,44520.57685958333,0.0,484.9936697583333,490.75956332000004,2.2897855336333333,2.312090313466667,0.7312151637858334
2022-01-01 04:44:00,0.19754050833333334,4.740972166666666,1.1975405083333335,1641005067.5,0.0,963.0,140.00039683333333,44.99996246408333,38.934248388583335,44.95855773258333,44.999861512416665,2.0,0.0,44519.12689791666,0.0,484.52567028166663,490.1034268275,2.2968662889833333,2.318209363741667,0.7405842924533333
2022-01-01 04:45:00,0.198234955,4.757638916666667,1.198234955,1641005127.5,0.0,963.0,139.9978747725,45.000046155583334,38.94507826275,44.9586424415,45.000037600000006,2.0,0.0,44523.66068950001,0.0,484.0055388925,489.66106271583334,2.2837534212333335,2.3061453867583332,0.738352763325
2022-01-01 04:46:00,0.19892939583333333,4.774305583333333,1.1989293958333334,1641005187.5,0.0,963.0,140.00019608833333,45.000094611083334,38.947916666666664,44.958776666999995,45.000210984999995,2.0,0.0,44517.37208441666,0.0,487.36202260083337,492.99516993749995,2.2950299663333333,2.316039326283333,0.7356160397741666
2022-01-01 04:47:00,0.199623845,4.790972166666667,1.1996238449999999,1641005247.5,0.0,963.0,139.99957023,44.99996461625,38.9353289095,44.95879345933333,45.00005706941667,1.5,0.0,44516.21471725,0.0,491.3279629758333,497.03530587166665,2.3132015509583335,2.3347964995750004,0.7427121351383333
2022-01-01 04:48:00,0.200318285,4.807638916666667,1.200318285,1641005307.5,0.0,963.0,139.99955005416666,45.00012814533333,38.938062412916665,44.958612664583335,44.99993747333334,1.25,0.0,44514.49157558333,0.0,494.1418599125,499.9403009083333,2.3325358482916667,2.35347778195,0.7491693380325
2022-01-01 04:49:00,0.20101273333333333,4.8243055833333335,1.2010127333333334,1641005367.5,0.0,963.0,139.9994539825,45.00014632166667,38.91005926941667,44.95862376658334,45.00007720975,1.4166666666666667,0.0,44513.63640241666,0.0,495.4346557983333,501.3014152166666,2.3431972209083334,2.3647080458333334,0.7546897389016666
2022-01-01 04:50:00,0.201707175,4.840972166666667,1.201707175,1641005427.5,0.0,963.0,140.0006331225,45.00020575475,38.91846519966666,44.95873379658334,45.000025324999996,1.75,0.0,44511.750357250006,0.0,494.70754387333335,500.6379230308333,2.3484506893166666,2.3703959379333335,0.7577454575416667
2022-01-01 04:51:00,0.20240162083333335,4.857638916666667,1.2024016208333335,1641005487.5,0.0,963.0,140.00043454250002,45.000001545416666,38.92612892675,44.95873236666667,45.00006396183333,1.9166666666666667,0.0,44509.9609645,0.0,495.77672288916665,501.6652274275,2.347536782708333,2.3705609240083336,0.7595361196216667
2022-01-01 04:52:00,0.203096065,4.874305583333333,1.203096065,1641005547.5,0.0,963.0,140.00032534583332,45.00015431116666,38.9455742945,44.95874853308333,45.00006862075,2.0,0.0,44507.20130558333,0.0,496.7669931475,502.7040134925,2.3596424197333334,2.382227643441667,0.7639091335991667
2022-01-01 04:53:00,0.20379050833333334,4.890972166666667,1.2037905083333333,1641005607.5,0.0,963.0,140.0002862025,45.00005069233333,38.936039462083336,44.95871982175,45.000175395666666,1.8333333333333333,0.0,44505.86913983334,0.0,496.4091922566667,502.378569495,2.3622496027416666,2.3855494929916667,0.7672266978425001
2022-01-01 04:54:00,0.204484955,4.9076389166666665,1.204484955,1641005667.5,0.0,963.0,140.0005309675,45.00029729725,38.94314478583333,44.95865554541666,44.999987191749995,1.5,0.0,44505.21095866667,0.0,497.08525717749995,503.02173084916666,2.3523621217333335,2.3755029822916667,0.765988299855
2022-01-01 04:55:00,0.20517939583333333,4.924305583333333,1.2051793958333332,1641005727.5,0.0,963.0,140.00244998916665,45.000138433500005,38.927565814750004,44.95859325183333,44.999950172000005,1.25,0.0,44518.54184916667,0.0,495.3707705483334,501.33193651666664,2.35717509335,2.3803636749500003,0.7658466704683334
2022-01-01 04:56:00,0.20587384500000003,4.940972166666667,1.205873845,1641005787.5,0.0,963.0,140.00227217333335,45.00017793608333,38.929012140666664,44.958704506833335,45.000049709416665,1.5833333333333333,0.0,44522.98108358333,0.0,494.29999213,500.1925814208333,2.3404149990666667,2.363016522075,0.7597354939408333
2022-01-01 04:57:00,0.206568285,4.957638916666666,1.2065682850000001,1641005847.5,0.0,963.0,140.00571224083333,45.00004803216667,38.9489932495,44.95868515466666,44.99993902758334,1.75,0.0,44523.45398208333,0.0,493.4791617916667,499.3516396575,2.333872721216667,2.3568275058333334,0.7565158891516667
2022-01-01 04:58:00,0.20726273333333334,4.974305583333334,1.2072627333333334,1641005907.5,0.0,963.0,140.00628646416666,45.00001502591667,38.968670586500004,44.95873215783333,45.000033591666664,1.75,0.0,44519.29427875,0.0,496.20504724250003,502.0918872908333,2.3324340019750003,2.356380977958333,0.7566212905591666
2022-01-01 04:59:00,0.207957175,4.990972166666666,1.207957175,1641005967.5,0.0,963.0,139.99927660333333,45.00002576658333,38.9704326015,44.958839267083334,45.00019037783333,1.75,0.0,44516.18745758333,0.0,496.02336429083334,501.83174175249997,2.3287450912916667,2.351510310125,0.755028915255
2022-01-01 05:00:00,0.20865162083333333,5.007638916666667,1.2086516208333333,1641006027.5,0.0,963.0,140.00059177666665,45.000032138749994,38.94499559083334,44.95896836791667,45.00027612791666,2.0,0.0,44505.65389191667,0.0,495.4297989533333,501.2546918158334,2.326872055025,2.349284388666667,0.7518004352075001
2022-01-01 05:01:00,0.209346065,5.024305583333333,1.209346065,1641006087.5,0.0,963.0,140.00000700249998,44.999992128083335,38.932291666666664,44.95885394891667,45.000213078416664,2.0,0.0,44506.14936416667,0.0,491.69771032833336,497.4574969566667,2.3207113410333333,2.3436480598583334,0.7527958680341666
2022-01-01 05:02:00,0.21004050833333332,5.040972166666667,1.2100405083333332,1641006147.5,0.0,963.0,140.00021258666666,44.999911621083335,38.93563988091667,44.95840341583334,44.9994265185,2.0,0.0,44507.231732583336,0.0,489.44048202916673,495.10410384833335,2.3129730856333333,2.3353306530916664,0.7499111035158333
2022-01-01 05:03:00,0.21073495499999997,5.057638916666667,1.210734955,1641006207.5,0.0,963.0,139.99985131916665,44.999942266333335,38.90435762725,44.958024482666666,44.9992305735,2.0,0.0,44506.167144833336,0.0,488.7887458366667,494.57570429,2.3101898072333333,2.332969322475,0.7507370412041666
2022-01-01 05:04:00,0.21142939583333334,5.0743055833333335,1.2114293958333333,1641006267.5,0.0,963.0,139.99983769166667,44.999737905833335,38.888447827499995,44.9579619195,44.999174606666664,2.0,0.0,44504.9186495,0.0,487.888570975,493.5837240608333,2.3010789711666666,2.323046538525,0.7469861250025001
2022-01-01 05:05:00,0.212123845,5.090972166666667,1.212123845,1641006327.5,0.0,963.0,139.99997237083332,44.99962786891667,38.8978365385,44.95770897383333,44.998829628416665,2.0,0.0,44502.65666566667,0.0,487.5781471566667,493.3540802983334,2.2984908728416666,2.3205792039833333,0.7478736039108332
2022-01-01 05:06:00,0.212818285,5.107638916666667,1.212818285,1641006387.5,0.0,963.0,140.0001228025,44.99966344166666,38.879877645499995,44.957616182083335,44.99904407475,1.5833333333333333,0.0,44500.32753825001,0.0,487.44440190166665,493.1484387325,2.2981996290416666,2.320175111333333,0.7478435466408334
2022-01-01 05:07:00,0.21351273333333334,5.124305583333333,1.2135127333333333,1641006447.5,0.0,963.0,139.99864416833333,44.99967290199999,38.881038232583336,44.95763036008333,44.99888318908333,1.5833333333333333,0.0,44505.396092333336,0.0,488.670401625,494.3653974941667,2.298523874675,2.3203570566000002,0.7441268773366666
2022-01-01 05:08:00,0.214207175,5.140972166666667,1.214207175,1641006507.5,0.0,963.0,139.99308988750002,44.99978435958334,38.875,44.95788193291667,44.999276506499996,1.75,0.0,44506.459874,0.0,491.77118451666666,497.41187996583335,2.3050853538333334,2.327227973258333,0.7466429762375001
2022-01-01 05:09:00,0.21490162083333333,5.1576389166666665,1.2149016208333334,1641006567.5,0.0,963.0,139.9982295525,44.999618684750004,38.89184370383333,44.95799642949999,44.99927694141667,1.75,0.0,44509.872562833334,0.0,493.8927993616667,499.8397803475,2.3124432427833335,2.3349680857583333,0.7496746421525001
2022-01-01 05:10:00,0.21559606499999998,5.174305583333333,1.215596065,1641006627.5,0.0,963.0,139.99855794833334,44.99970252216667,38.85572173516667,44.9580546085,44.99932634783334,2.0,0.0,44509.88073075,0.0,494.07689250333334,499.8846808775,2.3102773899916667,2.3326735078583334,0.7485335348058334
2022-01-01 05:11:00,0.21629050833333333,5.190972166666667,1.2162905083333333,1641006687.5,0.0,963.0,139.9960485225,44.99980444441667,38.87565445025,44.95821973883333,44.9995521635,1.8333333333333333,0.0,44505.55088025,0.0,493.3486458016667,499.16349223333333,2.3214769355833336,2.3436036595583336,0.751749752265
2022-01-01 05:12:00,0.216984955,5.207638916666666,1.216984955,1641006747.5,0.0,963.0,139.99697728083333,44.999718018500005,38.869791666666664,44.958318747,44.999612133583334,1.4166666666666667,0.0,44506.05190316666,0.0,494.08111435916663,499.9094922875,2.3480067973166667,2.3684170743666666,0.7572384986458333
2022-01-01 05:13:00,0.21767939583333332,5.224305583333334,1.2176793958333334,1641006807.5,0.0,963.0,139.997183455,44.99986081516667,38.87491367408334,44.95847801783333,44.999843531,1.75,0.0,44497.0372045,0.0,497.25374606500003,503.22590227166665,2.3751507262750002,2.399646697425,0.7608725734716666
2022-01-01 05:14:00,0.218373845,5.240972166666666,1.2183738450000001,1641006867.5,0.0,963.0,139.99925868583333,44.999993584416664,38.88160773008334,44.95872584958334,45.00005480641667,1.8333333333333333,0.0,44488.65928091667,0.0,495.150654175,500.95783667916663,2.33921383635,2.3594494011833334,0.7567830086416666
2022-01-01 05:15:00,0.219068285,5.257638916666667,1.2190682849999999,1641006927.5,0.0,963.0,139.99955656583333,44.99984169183333,38.848958333333336,44.95874787116667,45.00009855566666,2.0,0.0,44488.447442833334,0.0,496.433865895,502.3932650333333,2.344411769816667,2.3698035987083332,0.7553632517966666
2022-01-01 05:16:00,0.21976273333333332,5.274305583333333,1.2197627333333332,1641006987.5,0.0,963.0,140.00047192833333,45.000027478166665,38.8336216845,44.95874666991667,44.99993991758333,1.4166666666666667,0.0,44488.13446949999,0.0,496.18145231166665,502.0403504016667,2.3481480552250003,2.372092877941667,0.7542513856375
2022-01-01 05:17:00,0.22045717499999998,5.290972166666667,1.220457175,1641007047.5,0.0,963.0,139.99909809,45.00005913308333,38.84071869491667,44.95867398033334,44.999910405416664,1.5833333333333333,0.0,44488.377819333335,0.0,495.4929259525,501.3420508883333,2.3508128137499997,2.3724680180666664,0.7561112932033334
2022-01-01 05:18:00,0.2211516208333333,5.307638916666667,1.2211516208333333,1641007107.5,0.0,963.0,139.99990061083335,44.999900725416666,38.83692106583333,44.958530087916664,44.999744745583335,1.75,0.0,44488.48118158333,0.0,496.99427000500003,502.9637389316667,2.366896877825,2.39060771875,0.7567090714933333
2022-01-01 05:19:00,0.221846065,5.3243055833333335,1.221846065,1641007167.5,0.0,963.0,140.00022234333332,45.00003314866667,38.869791666666664,44.95849551083333,44.999777760916665,1.75,0.0,44487.18080375,0.0,497.1621949591667,503.06529069166663,2.3615467348666663,2.385260562475,0.753003558725
2022-01-01 05:20:00,0.22254050833333336,5.340972166666667,1.2225405083333334,1641007227.5,0.0,963.0,140.00082181166667,45.00002462741667,38.848958333333336,44.958556365,44.9999765745,2.0,0.0,44488.24769724999,0.0,496.9209754275,502.7515376608333,2.350543849791667,2.37287899495,0.74812106086
2022-01-01 05:21:00,0.223234955,5.357638916666667,1.223234955,1641007287.5,0.0,963.0,140.00056808166667,45.0000356885,38.869900525666665,44.958741832916665,44.99998181716666,1.5833333333333333,0.0,44489.224524916666,0.0,496.4557463025,502.29126044833333,2.347046916775,2.3701706023583333,0.7435528912249999
2022-01-01 05:22:00,0.22392939583333335,5.374305583333334,1.2239293958333335,1641007347.5,0.0,963.0,140.00056401666666,45.000207601,38.86633317866667,44.958631864833336,44.999935700500004,1.5,0.0,44490.15910866667,0.0,498.2365179958333,504.0247101841667,2.3534870804000003,2.3767992788416668,0.7395857765041667
2022-01-01 05:23:00,0.224623845,5.390972166666667,1.224623845,1641007407.5,0.0,963.0,139.99996008166667,44.99994455175,38.86426680475,44.95868442808333,45.000089322916665,1.25,0.0,44490.311501,0.0,499.5548738733333,505.32263247916666,2.3707958483750002,2.393581345133333,0.7388587980766667
2022-01-01 05:24:00,0.22531828499999998,5.4076389166666665,1.225318285,1641007467.5,0.0,963.0,139.99999556916666,44.999979528333334,38.869791666666664,44.95876658491667,45.00008254533333,1.4166666666666667,0.0,44490.105699750005,0.0,495.3822061441667,501.0500390708333,2.333083574516667,2.355072902308333,0.7370224151716666
2022-01-01 05:25:00,0.22601273333333335,5.424305583333333,1.2260127333333333,1641007527.5,0.0,963.0,140.0000787708333,44.9999987875,38.873015873,44.95874358883333,44.99999012883333,1.75,0.0,44489.586512,0.0,496.11962486833335,501.8990655625,2.33729389655,2.3601394851583333,0.7362926181341667
2022-01-01 05:26:00,0.226707175,5.4409721666666675,1.226707175,1641007587.5,0.0,963.0,139.99950568166665,44.9999281215,38.84315008725,44.95868610908334,44.99999372891667,1.75,0.0,44488.59523791666,0.0,494.0470437658334,499.72860976583337,2.328113316,2.3499942460583334,0.7325873093891667
2022-01-01 05:27:00,0.22740162083333335,5.457638916666667,1.2274016208333334,1641007647.5,0.0,963.0,140.00130667416667,44.99980092925,38.86303800366667,44.958439011749995,44.999636992333336,2.0,0.0,44488.793414416665,0.0,493.5715114058333,499.2093586691667,2.325320848658333,2.3471892159416665,0.7311217678416666
2022-01-01 05:28:00,0.22809606500000001,5.474305583333333,1.2280960650000001,1641007707.5,0.0,963.0,139.99968561416668,45.000048361833336,38.875,44.95843244141667,44.999833940416664,1.3333333333333333,0.0,44487.89954025001,0.0,493.1282443758333,498.7082171458333,2.3227986211333334,2.344602188416667,0.7305694045041666
2022-01-01 05:29:00,0.22879050833333334,5.490972166666666,1.2287905083333335,1641007767.5,0.0,963.0,140.00078899333332,45.000109169000005,38.869791666666664,44.95858945291667,45.000063274333336,1.4166666666666667,0.0,44488.00176691666,0.0,491.90647403833333,497.53473445416665,2.3195434528,2.3412816534,0.7279996293683334
2022-01-01 05:30:00,0.229484955,5.507638916666667,1.229484955,1641007827.5,0.0,963.0,139.99997658333334,45.00000931491667,38.868675595250004,44.95869966741666,45.00018149433333,1.75,0.0,44488.0155705,0.0,491.37281832416664,496.9281209875,2.3186623145416667,2.3402797401,0.7261822544691667
2022-01-01 05:31:00,0.23017939583333333,5.524305583333334,1.2301793958333334,1641007887.5,0.0,963.0,140.00000829833334,45.00013035566667,38.862608745416665,44.958710910583335,45.000060968666666,1.75,0.0,44487.134103,0.0,491.12443978416667,496.77609022,2.3188061924666665,2.3404162917833333,0.7260150514816667
2022-01-01 05:32:00,0.230873845,5.540972166666666,1.2308738449999999,1641007947.5,0.0,963.0,139.99911278083334,45.000120248916666,38.869791666666664,44.95863592808333,44.99990878141667,1.75,0.0,44486.40144958333,0.0,490.8982099275,496.48111001999996,2.3186649924916667,2.34026599155,0.7250265430991667
2022-01-01 05:33:00,0.231568285,5.557638916666666,1.231568285,1641008007.5,0.0,963.0,140.0004366975,45.00003604291666,38.871852106249996,44.95855926783333,44.99986814525,1.75,0.0,44485.53125558334,0.0,490.5148996825,496.11539274250003,2.318197319925,2.3398830336416667,0.7269722678125
2022-01-01 05:34:00,0.23226273333333333,5.5743055833333335,1.2322627333333334,1641008067.5,0.0,963.0,139.99946398166665,44.99996312483333,38.867463919916666,44.95856483399999,45.000004986,1.8333333333333333,0.0,44484.07636583334,0.0,489.05900141583334,494.669637105,2.3175417064083335,2.339164639208333,0.7264431279291667
2022-01-01 05:35:00,0.232957175,5.590972166666667,1.232957175,1641008127.5,0.0,963.0,139.99998857333333,44.99998796225,38.88166781133334,44.95857693116667,44.999982812000006,2.0,0.0,44484.19760116667,0.0,487.12761621666664,492.6907656641667,2.3144774549,2.336133687575,0.7284493214708334
2022-01-01 05:36:00,0.23365162083333335,5.607638916666667,1.2336516208333335,1641008187.5,0.0,963.0,140.00173041166667,44.99986219958333,38.859174978333336,44.958584041749994,44.999992118499996,1.5,0.0,44484.86364341667,0.0,488.3596962291667,493.993196555,2.315955460766667,2.3375385365,0.7295582719849999
2022-01-01 05:37:00,0.234346065,5.624305583333334,1.234346065,1641008247.5,0.0,963.0,139.99813044833334,45.00006481858333,38.85297448241666,44.95861016791667,45.000103259250004,1.4166666666666667,0.0,44493.29752266667,0.0,489.18225489416665,494.7037007916667,2.316224133325,2.337809513533333,0.7266012244958334
2022-01-01 05:38:00,0.23504050833333334,5.640972166666667,1.2350405083333333,1641008307.5,0.0,963.0,139.99884060333332,44.99991492275,38.87037037033333,44.95851992274999,44.9997623305,1.75,0.0,44496.6715375,0.0,488.80456700250005,494.39142941666665,2.31463505465,2.3363147325583333,0.7267880422016667
2022-01-01 05:39:00,0.235734955,5.6576389166666665,1.235734955,1641008367.5,0.0,963.0,140.00010056166667,45.000080406749994,38.86104457725,44.95835939641666,44.99973277308334,1.75,0.0,44494.452658083326,0.0,488.5447629766666,494.0894113258333,2.31495358025,2.336470948466667,0.7265151974616666
2022-01-01 05:40:00,0.23642939583333333,5.674305583333333,1.2364293958333332,1641008427.5,0.0,963.0,140.00132549916665,45.00008393708333,38.85836525733333,44.958457080500004,44.99979943141667,1.75,0.0,44488.647614166664,0.0,490.22721302250005,495.8000164925,2.3123469081,2.333876188175,0.724649661295
2022-01-01 05:41:00,0.23712384500000003,5.6909721666666675,1.237123845,1641008487.5,0.0,963.0,139.99937461666667,45.000002704749996,38.875,44.95855350858333,44.99993937908334,1.75,0.0,44484.13243508333,0.0,490.49965387749995,496.06950755583335,2.312587322108333,2.334103531808333,0.7241269544575001
2022-01-01 05:42:00,0.237818285,5.707638916666667,1.2378182850000001,1641008547.5,0.0,963.0,139.9994986275,44.999963725583335,38.840072766666665,44.95855839766667,44.99993703625,1.75,0.0,44480.918123999996,0.0,491.3613572858333,496.91775215,2.310026438925,2.331294445741667,0.7237836111783333
2022-01-01 05:43:00,0.23851273333333334,5.724305583333333,1.2385127333333334,1641008607.5,0.0,963.0,140.000247755,45.00001484999999,38.8336436915,44.9585502395,44.99984280466666,1.75,0.0,44480.88342091666,0.0,490.2794582833333,495.854457265,2.3069550510083334,2.3285202771333333,0.72318537491
2022-01-01 05:44:00,0.239207175,5.740972166666666,1.239207175,1641008667.5,0.0,963.0,140.00178234166665,44.99990428891667,38.84717903308333,44.958366175083334,44.999576306,1.75,0.0,44488.03172941667,0.0,486.22377370000004,491.90314542333334,2.2995802800833336,2.321187453358333,0.7243866898208333
2022-01-01 05:45:00,0.23990162083333333,5.757638916666667,1.2399016208333333,1641008727.5,0.0,963.0,140.00301027416666,44.9999815205,38.836557539666664,44.95827825708333,44.999622462249995,1.75,0.0,44493.85921766667,0.0,482.40728436833336,487.96024663000003,2.2969302156,2.3183463960416666,0.7245316642008334
2022-01-01 05:46:00,0.240596065,5.774305583333334,1.240596065,1641008787.5,0.0,963.0,139.99839294916666,44.99989237133334,38.8589721455,44.95819473950001,44.99949521083334,1.75,0.0,44484.59499516667,0.0,484.19953455,489.7421699075,2.300117651775,2.3214215021833335,0.7232538822625
2022-01-01 05:47:00,0.24129050833333332,5.790972166666666,1.2412905083333332,1641008847.5,0.0,963.0,139.99989736749998,44.99985109841666,38.83029700958333,44.958251601583335,44.9996632745,1.75,0.0,44481.701704666666,0.0,482.07548554833335,487.48441845499997,2.294155969083333,2.3155140818083333,0.7225963454708334
2022-01-01 05:48:00,0.24198495499999997,5.807638916666666,1.241984955,1641008907.5,0.0,963.0,139.99894581750002,44.99984926866667,38.80809737566667,44.9583998675,44.999680985666664,1.75,0.0,44482.02732833333,0.0,480.6971584175,486.2548683566667,2.2905903053083336,2.312048214225,0.7239240651191667
2022-01-01 05:49:00,0.24267939583333334,5.8243055833333335,1.2426793958333333,1641008967.5,0.0,963.0,140.00013076416667,45.0000583465,38.84262776241667,44.958389230416664,44.999735218333335,1.25,0.0,44483.098651333334,0.0,487.43496095,492.864966455,2.2974191878166668,2.3181638452833333,0.7118743402083334
2022-01-01 05:50:00,0.243373845,5.840972166666667,1.243373845,1641009027.5,0.0,963.0,139.99984211666666,44.999965029583336,38.81085980666666,44.95854901125,44.999787494416665,1.25,0.0,44484.94530375,0.0,486.8372724608333,492.24517163416664,2.294366633916667,2.3152991785833335,0.7064848467233333
2022-01-01 05:51:00,0.244068285,5.857638916666667,1.244068285,1641009087.5,0.0,963.0,139.99939993916666,45.000031951833336,38.817708333333336,44.958683176499996,44.99996932133333,1.75,0.0,44485.79742041667,0.0,488.1388708225,493.50657641749996,2.293359688783333,2.314286631083333,0.7070624597375
2022-01-01 05:52:00,0.24476273333333334,5.874305583333334,1.2447627333333333,1641009147.5,0.0,963.0,140.00068113749998,44.99999613083333,38.817708333333336,44.95871636658333,44.99994192516667,1.5833333333333333,0.0,44488.34071966666,0.0,486.98908231416664,492.5299512691667,2.293463928925,2.314420520466667,0.71255063627
2022-01-01 05:53:00,0.245457175,5.890972166666667,1.245457175,1641009207.5,0.0,963.0,139.99976637166665,44.99993929274999,38.80263447975,44.95875136075,45.000082854999995,1.75,0.0,44489.79414016666,0.0,489.43210862583334,494.75277863416665,2.295010090725,2.3160344270416666,0.7143721629616667
2022-01-01 05:54:00,0.24615162083333333,5.9076389166666665,1.2461516208333334,1641009267.5,0.0,963.0,140.00273546916665,45.00006207558334,38.806687384916664,44.95873545691666,45.0000067755,1.75,0.0,44494.775269750004,0.0,489.6351468783334,495.31301727416667,2.294244723608333,2.3152734569416666,0.7145846024375001
2022-01-01 05:55:00,0.24684606499999998,5.924305583333333,1.246846065,1641009327.5,0.0,963.0,140.00441591,45.00012471916667,38.796875,44.958677958833334,44.99976863691666,2.0,0.0,44498.97170741667,0.0,485.60501292749996,490.91279694583335,2.2938849946166666,2.3150117507583334,0.7137969743316667
2022-01-01 05:56:00,0.24754050833333333,5.9409721666666675,1.2475405083333333,1641009387.5,0.0,963.0,140.0003590775,44.99998175558333,38.807291666666664,44.95850142225,44.99974009775,2.0,0.0,44491.55403108333,0.0,484.53639664583335,489.96091796166667,2.2915251067416667,2.312582547175,0.71329364689
2022-01-01 05:57:00,0.248234955,5.957638916666667,1.248234955,1641009447.5,0.0,963.0,139.9996014125,44.99987527141667,38.817708333333336,44.958371522166665,44.99953407708333,2.0,0.0,44489.99399891667,0.0,484.26714445,489.64548406833336,2.2897752676166667,2.3106875210999998,0.7121737661783333
2022-01-01 05:58:00,0.24892939583333332,5.974305583333333,1.2489293958333334,1641009507.5,0.0,963.0,139.99984090249998,45.00003677458333,38.81298526341667,44.958439498249994,44.99981426583333,1.25,0.0,44491.331954,0.0,490.28286752500003,495.642080465,2.285417128758333,2.3061125008166665,0.7047450473591667
2022-01-01 05:59:00,0.249623845,5.990972166666666,1.2496238450000001,1641009567.5,0.0,963.0,139.99945728333333,45.000060177833326,38.811772579166664,44.958584540416666,44.999958632333325,1.5833333333333333,0.0,44493.501772166666,0.0,493.68373792750003,499.0254665058333,2.2830386457916667,2.3033823751083333,0.6944856137216666
2022-01-01 06:00:00,0.25031828500000003,6.007638916666667,1.2503182849999999,1641009627.5,0.0,963.0,139.99927883583334,44.9999079115,38.79896405675,44.95848635816666,44.99956940641667,1.75,0.0,44495.05118816667,0.0,495.98110915083333,501.30617263416667,2.2834092123416667,2.3032572325916667,0.6827325264675
2022-01-01 06:01:00,0.25101273333333335,6.024305583333334,1.2510127333333332,1641009687.5,0.0,963.0,139.99986774750002,44.99980728383333,38.79870810058333,44.958248074083336,44.999565415,1.75,0.0,44496.222655666665,0.0,497.3043109216667,502.5949621541667,2.284901710958333,2.3047203427166667,0.6827445403508333
2022-01-01 06:02:00,0.251707175,6.040972166666666,1.251707175,1641009747.5,0.0,963.0,139.99931702083333,44.99982848241667,38.80107619708333,44.958135125750005,44.99942526375,1.75,0.0,44495.52060425,0.0,495.14377534666664,500.4816262566667,2.2877533279666666,2.3077401368333335,0.6869389056416667
2022-01-01 06:03:00,0.25240162083333334,6.057638916666666,1.2524016208333333,1641009807.5,0.0,963.0,139.99937676583332,44.999845815583335,38.795119705333335,44.9580826035,44.99944472608333,1.75,0.0,44494.86179933333,0.0,494.89568732083336,500.25406583,2.291301028425,2.3116053915083334,0.69144977217
2022-01-01 06:04:00,0.253096065,6.0743055833333335,1.253096065,1641009867.5,0.0,963.0,140.00073391333333,44.99967704533333,38.75905322858333,44.95810182941667,44.999383848166666,1.9166666666666667,0.0,44495.06329575,0.0,492.4474146691667,497.9478974983333,2.2879691036333334,2.3084062925666666,0.6967437002566667
2022-01-01 06:05:00,0.25379050833333333,6.090972166666667,1.2537905083333334,1641009927.5,0.0,963.0,140.00109856083333,44.99956979941667,38.72976544925,44.957826650583335,44.998926981083336,1.75,0.0,44497.781236500006,0.0,493.515550785,498.99630066916666,2.288212474525,2.3087979517416666,0.6967362454458333
2022-01-01 06:06:00,0.254484955,6.107638916666667,1.254484955,1641009987.5,0.0,963.0,139.99983498333333,44.999744208416665,38.72109661175,44.95753582491667,44.998709158,1.9166666666666667,0.0,44509.05616441667,0.0,494.31037000500004,499.68037017666666,2.288133152175,2.3085756399666666,0.6965319027958333
2022-01-01 06:07:00,0.2551793958333333,6.124305583333334,1.2551793958333335,1641010047.5,0.0,963.0,140.00199288166667,44.999521728750004,38.73881726091667,44.95738583358334,44.9986287415,2.0,0.0,44508.42793508333,0.0,495.26481786,500.63206516916665,2.2883028514083334,2.308626504425,0.6948745155991666
2022-01-01 06:08:00,0.255873845,6.140972166666667,1.255873845,1641010107.5,0.0,963.0,139.99930916333332,44.99961044141667,38.71583452225,44.957507258750006,44.998937544916664,2.0,0.0,44502.99590175,0.0,495.34830396083333,500.8195495141667,2.288283380033333,2.308807825966667,0.6976820484708334
2022-01-01 06:09:00,0.256568285,6.1576389166666665,1.256568285,1641010167.5,0.0,963.0,140.00033768333333,44.99969347258334,38.736964779,44.95769233758333,44.999005594,2.0,0.0,44496.955985333334,0.0,491.84449719916665,497.2779991508333,2.2869793984,2.3076742956166667,0.7015642698491668
2022-01-01 06:10:00,0.2572627333333333,6.174305583333333,1.2572627333333333,1641010227.5,0.0,963.0,139.99959030583332,44.999765389083336,38.739583333333336,44.95811500116667,44.99960925408334,2.0,0.0,44495.41097608333,0.0,479.16260737249996,484.54791697750005,2.2810243168666666,2.3022611188333335,0.7189246283575
2022-01-01 06:11:00,0.257957175,6.1909721666666675,1.257957175,1641010287.5,0.0,963.0,140.00048348916667,44.99989315758333,38.708333333333336,44.958465396916665,44.999831690166666,2.0,0.0,44493.727572916665,0.0,475.4461829741667,480.99563555416665,2.2810165216916665,2.302569068,0.7367338425058333
2022-01-01 06:12:00,0.2586516208333333,6.207638916666667,1.2586516208333334,1641010347.5,0.0,963.0,140.0017507125,44.99999546983333,38.70617910125,44.95853582716666,44.99984886958333,1.75,0.0,44493.72546750001,0.0,475.17402255583335,481.14184791,2.2848828531333334,2.306415905908333,0.7435699409575
2022-01-01 06:13:00,0.25934606499999996,6.224305583333333,1.2593460650000001,1641010407.5,0.0,963.0,139.99927970833332,44.99986069758333,38.69174318175,44.958540422,44.999798153916664,1.4166666666666667,0.0,44493.36014025,0.0,471.3465914783333,477.09057777416666,2.2868171383666667,2.3085807172833337,0.7536807637033333
2022-01-01 06:14:00,0.2600405083333333,6.240972166666666,1.2600405083333335,1641010467.5,0.0,963.0,140.00022303666665,45.000072762916666,38.704462589833334,44.9584652,44.999621495583334,1.75,0.0,44493.73146816667,0.0,475.7329041516667,481.3530002108334,2.281444836475,2.303426139875,0.7533455567158334
2022-01-01 06:15:00,0.260734955,6.257638916666667,1.260734955,1641010527.5,0.0,963.0,140.00095861,44.999868539333335,38.703125,44.95822852183333,44.9993500685,1.75,0.0,44497.28456641667,0.0,478.5200144333333,484.07538673166664,2.28355792625,2.3054777178249997,0.7512834390783333
2022-01-01 06:16:00,0.2614293958333333,6.274305583333334,1.2614293958333334,1641010587.5,0.0,963.0,140.00154554,44.999878031166666,38.70042981533333,44.95823130425,44.99934891658333,1.75,0.0,44509.83517783333,0.0,480.7970032191667,486.3947792658334,2.2874851788833332,2.3090857534500002,0.7466564254491667
2022-01-01 06:17:00,0.262123845,6.290972166666666,1.2621238449999999,1641010647.5,0.0,963.0,140.00285822499998,44.99991311350001,38.689677028249996,44.958160398,44.99939029158333,1.75,0.0,44510.04952491666,0.0,483.4505837633333,489.18563485666664,2.2958305053,2.3178847951333332,0.7449416877608334
2022-01-01 06:18:00,0.262818285,6.307638916666666,1.262818285,1641010707.5,0.0,963.0,140.0027527325,44.999942899,38.71621262908334,44.95823057683334,44.99944109333333,2.0,0.0,44510.359647666664,0.0,483.41673453,489.06710391166666,2.295735818183333,2.3175982495166667,0.74360563351
2022-01-01 06:19:00,0.2635127333333333,6.3243055833333335,1.2635127333333334,1641010767.5,0.0,963.0,140.00253353833332,44.999850634333335,38.70524691358333,44.958392911000004,44.99975526658333,2.0,0.0,44511.34005691667,0.0,485.01177488999997,490.60553763333337,2.296050176075,2.31788429295,0.739840185935
2022-01-01 06:20:00,0.26420717499999996,6.340972166666667,1.264207175,1641010827.5,0.0,963.0,140.002813065,44.999924715,38.71915827816667,44.95870011083333,44.99992343058333,2.0,0.0,44509.57004758334,0.0,480.2942200225,486.03805787083337,2.2915642243666667,2.31387819145,0.7480924114633334
2022-01-01 06:21:00,0.2649016208333333,6.357638916666667,1.2649016208333335,1641010887.5,0.0,963.0,140.0030691325,44.999888639000005,38.68273258375,44.958941299083335,45.00012947566666,1.75,0.0,44509.736903916666,0.0,481.68761218333333,487.28353187833335,2.2910028333666665,2.31297807315,0.7516450782433334
2022-01-01 06:22:00,0.265596065,6.374305583333334,1.265596065,1641010947.5,0.0,963.0,140.00358149916667,45.0001215365,38.7034222105,44.958863816,44.999963874916666,1.3333333333333333,0.0,44505.51140349999,0.0,483.47759317000003,489.1991222891667,2.302526018675,2.3244146800916665,0.750977875545
2022-01-01 06:23:00,0.26629050833333334,6.390972166666667,1.2662905083333333,1641011007.5,0.0,963.0,140.0022817825,45.00007386483333,38.7089872605,44.95890347358333,44.999982329666665,1.25,0.0,44501.73185183333,0.0,486.06840988,491.6877669566666,2.3110536066416665,2.3338661296,0.7509602276916666
2022-01-01 06:24:00,0.266984955,6.4076389166666665,1.266984955,1641011067.5,0.0,963.0,139.99651115333333,45.00011987483333,38.69380483275,44.958844109333334,45.000037909666666,1.5833333333333333,0.0,44502.93086958333,0.0,487.26432108166665,492.9900866441667,2.309796211566667,2.3314336713583335,0.7494169255525001
2022-01-01 06:25:00,0.26767939583333333,6.424305583333333,1.2676793958333332,1641011127.5,0.0,963.0,139.9945815275,45.000145075999995,38.70620637,44.95889929241667,45.00013901916666,1.75,0.0,44502.50694941666,0.0,487.29363889083334,493.02980779750004,2.3107108619083334,2.3334185968666667,0.747803712415
2022-01-01 06:26:00,0.268373845,6.4409721666666675,1.268373845,1641011187.5,0.0,963.0,139.99587249583334,45.000076988,38.727764423083336,44.95888847741667,44.99996744775,1.75,0.0,44504.55838633334,0.0,487.9281560058333,493.60264784583336,2.2992454792166668,2.3212057335083336,0.7431114505625
2022-01-01 06:27:00,0.26906828499999996,6.457638916666667,1.2690682850000001,1641011247.5,0.0,963.0,139.99517693583334,45.00010305958333,38.700606685000004,44.95892424791666,45.000120938583336,1.75,0.0,44505.20649341666,0.0,486.73499893999997,492.3400278775,2.297440214016667,2.3193414699916666,0.7413987106241667
2022-01-01 06:28:00,0.26976273333333334,6.474305583333333,1.2697627333333334,1641011307.5,0.0,963.0,139.99773058333332,45.00014404891667,38.68741190641666,44.95887870291667,45.000045270916665,2.0,0.0,44505.28204508333,0.0,486.28912827,491.9854824175,2.29644171825,2.318389283775,0.7382653150666667
2022-01-01 06:29:00,0.270457175,6.490972166666666,1.270457175,1641011367.5,0.0,963.0,139.99974345249998,45.00005889641667,38.6893815445,44.95881459308333,44.99982089091666,2.0,0.0,44507.640409416665,0.0,485.09072363083334,490.67303830500003,2.2940019711666664,2.3155815662083334,0.7385117538541667
2022-01-01 06:30:00,0.27115162083333333,6.507638916666667,1.2711516208333333,1641011427.5,0.0,963.0,140.00285617416668,45.00008502466667,38.682291666666664,44.95867103575,44.99988738066667,1.9166666666666667,0.0,44506.00162658333,0.0,485.41370650166664,490.99720122416664,2.2937159871,2.315288242583333,0.7364312795008333
2022-01-01 06:31:00,0.271846065,6.524305583333334,1.271846065,1641011487.5,0.0,963.0,140.005080215,45.00014873833334,38.691787522999995,44.95872977566666,44.99993405916666,1.3333333333333333,0.0,44510.90177675,0.0,485.8342929725,491.4263607441667,2.2936657101166666,2.315248651025,0.7345299733516667
2022-01-01 06:32:00,0.2725405083333333,6.540972166666666,1.2725405083333332,1641011547.5,0.0,963.0,140.00764328833336,44.999992418000005,38.7001488095,44.95873604408333,45.00004828191666,1.25,0.0,44510.988531333336,0.0,491.56390122833335,497.0998173508333,2.290895394441667,2.3123707199833334,0.7292255186133333
2022-01-01 06:33:00,0.273234955,6.557638916666666,1.273234955,1641011607.5,0.0,963.0,140.00428069333333,45.00012785725,38.674255984333335,44.95889098633333,45.000205578750005,1.25,0.0,44506.12753991666,0.0,496.2391147041667,501.7343828466667,2.2893555885,2.310356453583333,0.7146970095724999
2022-01-01 06:34:00,0.27392939583333337,6.5743055833333335,1.2739293958333333,1641011667.5,0.0,963.0,140.00150715333334,45.00005847775,38.68251486575,44.958924741666664,45.00020057675,1.75,0.0,44514.16516333333,0.0,496.56944856750005,502.07646111500003,2.2885401359416666,2.309298863925,0.7065966656149999
2022-01-01 06:35:00,0.274623845,6.590972166666667,1.274623845,1641011727.5,0.0,963.0,140.00377872833334,44.99995118058333,38.67233540516667,44.958729610249996,44.99984196008333,1.75,0.0,44512.89965633333,0.0,496.5608553375,502.03652612749994,2.2866848096166668,2.30729607445,0.7025597719208333
2022-01-01 06:36:00,0.275318285,6.607638916666667,1.275318285,1641011787.5,0.0,963.0,140.00205092333331,45.000013935,38.65959265958333,44.958462829000005,44.999639537166665,2.0,0.0,44510.906371,0.0,496.53660822166665,501.97685670083337,2.2858869999249998,2.306450370175,0.6992327662741666
2022-01-01 06:37:00,0.2760127333333333,6.624305583333334,1.2760127333333333,1641011847.5,0.0,963.0,140.00568627916667,45.00002624241666,38.68083006891667,44.958537468749995,44.99979955958333,2.0,0.0,44509.072447583334,0.0,495.7676973691667,501.22539515499994,2.2859788428,2.306437945,0.6990831267750001
2022-01-01 06:38:00,0.276707175,6.640972166666667,1.276707175,1641011907.5,0.0,963.0,140.000872155,45.00005114925,38.661458333333336,44.95845071883334,44.99968549583334,1.6666666666666667,0.0,44507.802403,0.0,496.22241273583336,501.68882433416667,2.286995190675,2.3075130080916666,0.7023608627241668
2022-01-01 06:39:00,0.27740162083333336,6.6576389166666665,1.2774016208333334,1641011967.5,0.0,963.0,140.0001166525,44.999920411666665,38.68017022991666,44.95850610941667,44.999772167083336,1.25,0.0,44495.436619583335,0.0,494.2425353991667,499.6593079183333,2.2862751586416667,2.3069939789166667,0.7023486213525
2022-01-01 06:40:00,0.278096065,6.674305583333333,1.278096065,1641012027.5,0.0,963.0,139.9993908375,44.99999494441667,38.670679717333336,44.95860601258334,44.999956046166666,1.5833333333333333,0.0,44494.28574675001,0.0,492.39522219833333,497.8054372266667,2.286258724275,2.3067189057333333,0.7025883721241666
2022-01-01 06:41:00,0.27879050833333335,6.6909721666666675,1.2787905083333333,1641012087.5,0.0,963.0,139.99933898416666,45.00000319033333,38.674278846166665,44.958815769833336,45.00014139216666,1.75,0.0,44493.70830508333,0.0,493.4959208116666,498.94221717749997,2.2878024761333333,2.3084347444583333,0.7089223574941667
2022-01-01 06:42:00,0.279484955,6.707638916666667,1.279484955,1641012147.5,0.0,963.0,140.000363675,45.000124655166665,38.682291666666664,44.95881247716667,45.00007625375,1.8333333333333333,0.0,44492.6776685,0.0,491.2977501683333,496.8720415025,2.3033122929750003,2.3254093042833333,0.7198458692175
2022-01-01 06:43:00,0.28017939583333334,6.724305583333333,1.2801793958333334,1641012207.5,0.0,963.0,140.00100378583332,44.9999295835,38.6875,44.958842221666664,45.00007158408334,2.0,0.0,44492.56098725,0.0,491.526859205,497.1249846358333,2.302809568566667,2.3247194844916668,0.7318597039958333
2022-01-01 06:44:00,0.280873845,6.740972166666666,1.2808738450000001,1641012267.5,0.0,963.0,140.00058173,44.999960918583334,38.67096984808333,44.958893507999996,45.000237438999996,2.0,0.0,44491.98346875,0.0,492.7289648683334,498.45063737083336,2.307046613158333,2.328237041,0.7363444728941667
2022-01-01 06:45:00,0.28156828500000003,6.757638916666667,1.2815682849999999,1641012327.5,0.0,963.0,140.00142235666667,45.00000349408333,38.688959478,44.958822186166664,45.00004945841667,2.0,0.0,44492.24941208333,0.0,491.69844154416666,497.4548643508333,2.2987946185833334,2.3208552040666666,0.7423340970291666
2022-01-01 06:46:00,0.28226273333333335,6.774305583333334,1.2822627333333332,1641012387.5,0.0,963.0,140.0000883425,44.999864551416664,38.6779997945,44.958680214666664,44.99989315008333,1.4166666666666667,0.0,44492.74911708333,0.0,489.6864665616667,495.33297740250003,2.300770850333333,2.3219818042333333,0.7480096014233334
2022-01-01 06:47:00,0.282957175,6.790972166666666,1.282957175,1641012447.5,0.0,963.0,140.00001619416665,45.00008618383333,38.685782967,44.95868964491667,45.00004041058333,1.25,0.0,44493.0394325,0.0,489.922729115,495.7292657475,2.2985167965916666,2.3207714214166666,0.7532881866191667
2022-01-01 06:48:00,0.28365162083333334,6.807638916666666,1.2836516208333333,1641012507.5,0.0,963.0,140.00011824583333,44.999929358416665,38.6875,44.958724870999994,44.99988179933334,1.25,0.0,44494.00564066667,0.0,487.03583735583334,492.8277541775,2.3008384044416665,2.322985586866667,0.7577552879016666
2022-01-01 06:49:00,0.284346065,6.8243055833333335,1.284346065,1641012567.5,0.0,963.0,140.000150945,45.00001571016667,38.68433682375,44.958618955750005,44.99985797333333,1.25,0.0,44497.78993908333,0.0,487.57180586833334,493.4654254966667,2.3018853706416667,2.3242649251666667,0.7602924292791666
2022-01-01 06:50:00,0.28504050833333333,6.840972166666667,1.2850405083333334,1641012627.5,0.0,963.0,139.99953194166667,45.000075817416665,38.68429487183334,44.95868704741667,44.999885102916664,1.25,0.0,44506.05702275,0.0,483.6839725291666,489.4622206016666,2.3009990883166664,2.3234676802666665,0.7621973680725
2022-01-01 06:51:00,0.285734955,6.857638916666667,1.285734955,1641012687.5,0.0,963.0,140.00233457916667,44.999888261083335,38.692708333333336,44.958745251083336,45.000019661416665,1.75,0.0,44507.4091575,0.0,483.70366615250003,489.4367671091666,2.3021174871666665,2.324600945391667,0.7631527896366667
2022-01-01 06:52:00,0.2864293958333333,6.874305583333334,1.2864293958333335,1641012747.5,0.0,963.0,140.0015541075,44.99995977258334,38.677083333333336,44.95879296575,45.000045374749995,1.75,0.0,44504.64610583333,0.0,487.83839559583333,493.57831975749997,2.3006884278,2.3232974992,0.7634467080974999
2022-01-01 06:53:00,0.287123845,6.890972166666667,1.287123845,1641012807.5,0.0,963.0,140.0055678325,45.00019171308333,38.68828085075,44.95901485308334,45.00028820883333,2.0,0.0,44507.23886891667,0.0,482.65804260083337,488.4939398275,2.3006561053916665,2.3232294313833335,0.76457282846
2022-01-01 06:54:00,0.287818285,6.9076389166666665,1.287818285,1641012867.5,0.0,963.0,140.00765027166668,45.000193948416666,38.6875,44.95902472266667,45.000174485833334,1.6666666666666667,0.0,44507.92639066667,0.0,480.36308610916666,486.2064913041667,2.3007618481416667,2.3232876766333335,0.7653947479266666
2022-01-01 06:55:00,0.2885127333333333,6.924305583333333,1.2885127333333333,1641012927.5,0.0,963.0,140.00493698666665,45.00005457683333,38.697916666666664,44.958839443500004,44.99987875775,1.3333333333333333,0.0,44508.657639916666,0.0,480.6154297791666,486.3812599875,2.3000999618666667,2.322697642225,0.7647563516466667
2022-01-01 06:56:00,0.289207175,6.9409721666666675,1.289207175,1641012987.5,0.0,963.0,140.00310501333334,45.000104145499996,38.682291666666664,44.958807063833326,45.000086573749996,1.25,0.0,44506.199977833334,0.0,479.9302286083334,485.74151675083334,2.304104505308333,2.326571653633333,0.7672941007108333
2022-01-01 06:57:00,0.2899016208333333,6.957638916666667,1.2899016208333334,1641013047.5,0.0,963.0,140.00298861916667,45.00020107125,38.67815991616667,44.95888014416667,45.000090757500004,1.4166666666666667,0.0,44504.723422333336,0.0,480.86307767,486.6382561816667,2.3049333034166666,2.327741448725,0.7682148162566667
2022-01-01 06:58:00,0.29059606499999996,6.974305583333333,1.2905960650000001,1641013107.5,0.0,963.0,140.00057713083334,45.000052191583336,38.67769449583333,44.958840787250004,44.99996678433333,1.25,0.0,44503.41987625,0.0,479.98617552083334,485.80125569,2.3038403178833335,2.3265435903083334,0.7677057794583333
2022-01-01 06:59:00,0.2912905083333333,6.990972166666666,1.2912905083333335,1641013167.5,0.0,963.0,139.99681494166666,44.999967414333334,38.692708333333336,44.958707705083334,44.9999507735,1.75,0.0,44502.67114225,0.0,483.0728102983333,488.7428479483333,2.302225332275,2.324686845875,0.7601571749733332
2022-01-01 07:00:00,0.291984955,7.007638916666667,1.291984955,1641013227.5,0.0,963.0,139.9996900575,45.00005878299999,38.65938651016666,44.95892785783334,45.00005848075,1.75,0.0,44505.43107383334,0.0,487.81523638416667,493.56557516749996,2.299389763608333,2.3214058325583333,0.7426071498225001
2022-01-01 07:01:00,0.2926793958333333,7.024305583333334,1.2926793958333334,1641013287.5,0.0,963.0,139.994937105,44.99996939291666,38.66283954883333,44.958914698,44.99996912908333,1.9166666666666667,0.0,44504.608096250005,0.0,484.04651373666667,489.8046529983333,2.3004736728583333,2.322697432125,0.7510366541366666
2022-01-01 07:02:00,0.293373845,7.040972166666666,1.2933738449999999,1641013347.5,0.0,963.0,139.99545289083332,44.99985870216667,38.6875,44.958425221333336,44.999370905,2.0,0.0,44503.42137425,0.0,488.5510554933333,494.28479302333335,2.3005858845583336,2.322567462041667,0.7456192322574999
2022-01-01 07:03:00,0.294068285,7.057638916666666,1.294068285,1641013407.5,0.0,963.0,139.99668788583332,44.999796291916674,38.66807208991667,44.95821603525,44.999405219833335,2.0,0.0,44506.337905,0.0,484.71255385083333,490.32913207416664,2.3021469264166665,2.3243254035333334,0.7528338494308334
2022-01-01 07:04:00,0.2947627333333333,7.0743055833333335,1.2947627333333334,1641013467.5,0.0,963.0,139.99697338916667,44.999694660833335,38.635416666666664,44.95825274008334,44.99954902308334,1.5,0.0,44506.68075858333,0.0,485.2780876041667,490.92047259583336,2.303423844266667,2.325864038483333,0.7590364262183332
2022-01-01 07:05:00,0.29545717499999996,7.090972166666667,1.295457175,1641013527.5,0.0,963.0,140.000534725,44.99968970008334,38.625,44.95810157116667,44.99909116875,1.25,0.0,44497.158200666665,0.0,503.3097426341667,508.8996288466667,2.3128597138666667,2.333470794183333,0.7190608916891666
2022-01-01 07:06:00,0.2961516208333333,7.107638916666667,1.2961516208333335,1641013587.5,0.0,963.0,140.0000203225,44.99963097083333,38.630208333333336,44.95779070475,44.998873597166664,1.4166666666666667,0.0,44492.40684525,0.0,513.6695527108333,519.076952275,2.327076738591667,2.347271140483333,0.6741352855108333
2022-01-01 07:07:00,0.296846065,7.124305583333334,1.296846065,1641013647.5,0.0,963.0,139.99906979916668,44.999606787666664,38.61593667741666,44.957786711333334,44.99903521666667,1.75,0.0,44491.68184500001,0.0,515.2066752383333,520.52194499,2.3245407062166668,2.3444201159083335,0.6619185998908333
2022-01-01 07:08:00,0.29754050833333334,7.140972166666667,1.2975405083333333,1641013707.5,0.0,963.0,139.99931537333333,44.999611090416664,38.57289016925,44.95779371508333,44.998986282333334,1.75,0.0,44491.677476083336,0.0,517.7230923258334,523.0646011233333,2.324396592191667,2.3441296327666667,0.6593501462733333
2022-01-01 07:09:00,0.298234955,7.1576389166666665,1.298234955,1641013767.5,0.0,963.0,139.9993542275,44.999508349416665,38.56757124208333,44.95765401966667,44.998675629750004,1.8333333333333333,0.0,44491.27578158333,0.0,518.6602712616667,523.9897382425,2.32593194165,2.3454335157833337,0.6558848178833333
2022-01-01 07:10:00,0.29892939583333333,7.174305583333333,1.2989293958333332,1641013827.5,0.0,963.0,139.99981902416667,44.9995371395,38.55081569666667,44.95740049925001,44.99850246975,1.75,0.0,44490.38098833334,0.0,518.6470203341667,523.9856959108333,2.3216565967333334,2.3412011067916665,0.6549268594525001
2022-01-01 07:11:00,0.299623845,7.1909721666666675,1.299623845,1641013887.5,0.0,963.0,140.00021943166666,44.99944750141666,38.53557017241667,44.95727858716666,44.99848691141667,1.25,0.0,44490.47375908333,0.0,518.1384332483334,523.4686920066666,2.3127598067416666,2.332218339008333,0.655571914825
2022-01-01 07:12:00,0.30031828499999996,7.207638916666667,1.3003182850000001,1641013947.5,0.0,963.0,139.99929399833334,44.9993842455,38.533213350749996,44.95724085133333,44.998549426833335,1.4166666666666667,0.0,44489.441373333335,0.0,517.341008635,522.5361359675,2.3103197387583334,2.3297692353,0.6589527658616666
2022-01-01 07:13:00,0.30101273333333334,7.224305583333333,1.3010127333333334,1641014007.5,0.0,963.0,139.9992826525,44.99946478816667,38.515450419,44.9574481345,44.9987986935,1.75,0.0,44489.20930508333,0.0,518.2769834883334,523.5907171316667,2.3118354221,2.331260927408333,0.6554512774741666
2022-01-01 07:14:00,0.301707175,7.240972166666666,1.301707175,1641014067.5,0.0,963.0,140.00027427833334,44.99974703958333,38.5,44.957689557083334,44.998918404499996,1.75,0.0,44487.91872091667,0.0,514.3845281116667,519.7345270458333,2.3029947948583334,2.322499725833333,0.6571857030916667
2022-01-01 07:15:00,0.30240162083333333,7.257638916666667,1.3024016208333333,1641014127.5,0.0,963.0,140.00154370666667,44.999830178416666,38.529232111666666,44.95782497533333,44.99921100233333,1.8333333333333333,0.0,44497.51516275,0.0,514.9975547233333,520.3402195016666,2.3007627503333334,2.320316816,0.6580564331433333
2022-01-01 07:16:00,0.303096065,7.274305583333334,1.303096065,1641014187.5,0.0,963.0,140.00029014999998,44.99972192591667,38.5024541885,44.95804363675,44.999495663666664,2.0,0.0,44501.20313525,0.0,514.9830235991667,520.2729566258333,2.296993504175,2.316354067475,0.6538830980616667
2022-01-01 07:17:00,0.3037905083333333,7.290972166666666,1.3037905083333332,1641014247.5,0.0,963.0,139.9991740975,44.9997112785,38.5,44.95812273575,44.999322128333326,1.4166666666666667,0.0,44487.6947235,0.0,514.3126418441667,519.56639407,2.294670158316667,2.313853390333333,0.6531045016641667
2022-01-01 07:18:00,0.304484955,7.307638916666666,1.304484955,1641014307.5,0.0,963.0,140.00028234416666,44.99970977933333,38.49873388583333,44.95805970275,44.99929900833334,1.5833333333333333,0.0,44488.467542,0.0,513.8635485725,519.1281975124999,2.2936060657333335,2.3128832091416665,0.6517297257558333
2022-01-01 07:19:00,0.30517939583333337,7.3243055833333335,1.3051793958333333,1641014367.5,0.0,963.0,140.0002460375,44.99998532825,38.480452533333334,44.958228537083336,44.99956523066667,1.75,0.0,44489.069649666664,0.0,512.7548914191667,518.04746398,2.2923781959166667,2.311539612708333,0.6561068443675
2022-01-01 07:20:00,0.305873845,7.340972166666667,1.305873845,1641014427.5,0.0,963.0,139.99971114916667,44.99998905766666,38.484375,44.958385084250004,44.999672809083336,1.75,0.0,44489.03638108334,0.0,507.82160738,513.1195514091667,2.2919245299666664,2.31170243125,0.67492281704
2022-01-01 07:21:00,0.306568285,7.357638916666667,1.306568285,1641014487.5,0.0,963.0,140.00037385083334,45.00005975366667,38.4988001745,44.95828907366666,44.999487308,2.0,0.0,44488.509335166666,0.0,510.5741832141667,516.11586644,2.2867832932166667,2.306641797841667,0.6757055242225
2022-01-01 07:22:00,0.3072627333333333,7.374305583333334,1.3072627333333333,1641014547.5,0.0,963.0,140.00066547583333,45.00001673575,38.5,44.958351380083336,44.99968518416667,1.25,0.0,44488.46738925,0.0,509.9560189175,515.3670599875,2.2797248045333336,2.2994987442583334,0.6765552133758334
2022-01-01 07:23:00,0.307957175,7.390972166666667,1.307957175,1641014607.5,0.0,963.0,140.00087542416665,45.00005186358334,38.47553458316667,44.958561874749996,44.999791778916666,1.25,0.0,44489.258296583335,0.0,507.9474530808333,513.3853160049999,2.2808816781583334,2.300692375058333,0.6777056051491667
2022-01-01 07:24:00,0.30865162083333336,7.4076389166666665,1.3086516208333334,1641014667.5,0.0,963.0,140.00093583166668,45.00007395208333,38.49220113441667,44.95855000491667,44.99968266033333,1.75,0.0,44490.38815141667,0.0,507.24608738583333,512.5465124250001,2.2790502432583333,2.298679541633333,0.6677297204208333
2022-01-01 07:25:00,0.309346065,7.424305583333333,1.309346065,1641014727.5,0.0,963.0,139.9978317525,45.0000495105,38.5,44.95844861841667,44.999602887916666,1.75,0.0,44500.03343049999,0.0,503.36592278250004,508.801253675,2.2762164895083337,2.295973433475,0.6732343116633333
2022-01-01 07:26:00,0.31004050833333335,7.4409721666666675,1.3100405083333333,1641014787.5,0.0,963.0,139.99859784083333,45.000097504416665,38.470582333416665,44.9584488525,44.9996743305,1.75,0.0,44498.22713233333,0.0,502.307124775,507.6647660516667,2.276550663341667,2.296264172166667,0.6795385271508333
2022-01-01 07:27:00,0.310734955,7.457638916666667,1.310734955,1641014847.5,0.0,963.0,139.99662397666665,44.99995374858333,38.47474097275,44.95840728025001,44.99953643875,1.8333333333333333,0.0,44502.17552216666,0.0,503.21297964750005,508.52704403666667,2.278364997458333,2.2982956594416666,0.6842809663791667
2022-01-01 07:28:00,0.31142939583333334,7.474305583333333,1.3114293958333334,1641014907.5,0.0,963.0,140.00038073583335,44.99987621783333,38.49727182541667,44.958304206083334,44.999625303500004,2.0,0.0,44501.836557916664,0.0,500.39679508166665,505.9537350975,2.2820099743999998,2.3020740639666664,0.6920954445866667
2022-01-01 07:29:00,0.312123845,7.490972166666666,1.3121238450000001,1641014967.5,0.0,963.0,140.002243145,44.99996037708333,38.49498456791667,44.95841752524999,44.99969160450001,1.8333333333333333,0.0,44501.75897791667,0.0,500.5322860725,505.72972890666665,2.2812282852083334,2.301634202066667,0.6998971304375
2022-01-01 07:30:00,0.31281828500000003,7.507638916666667,1.3128182849999999,1641015027.5,0.0,963.0,140.003923735,44.99989822775,38.4671064995,44.95842870966666,44.99969088408333,1.5,0.0,44498.46077691667,0.0,508.87771588416666,514.2296617325,2.2821798313083335,2.3026519495,0.7031941127991667
2022-01-01 07:31:00,0.31351273333333335,7.524305583333334,1.3135127333333332,1641015087.5,0.0,963.0,140.00233763416668,44.99980706141667,38.486028954750005,44.95845890025,44.999607201749996,1.25,0.0,44500.68146391667,0.0,504.98922916500004,510.60555797999996,2.2894428328416665,2.310352281441667,0.7119081620833333
2022-01-01 07:32:00,0.314207175,7.540972166666666,1.314207175,1641015147.5,0.0,963.0,140.000456195,44.999975060333334,38.4575606685,44.95833544758333,44.99944041225,1.75,0.0,44502.42291266667,0.0,504.4935736025,510.1405278025,2.2900012168666666,2.3112317850083333,0.7184061466416667
2022-01-01 07:33:00,0.31490162083333334,7.557638916666666,1.3149016208333333,1641015207.5,0.0,963.0,140.00098331083333,44.999964288583335,38.440696648999996,44.95839140383333,44.99954080516667,1.75,0.0,44503.8111975,0.0,503.43266445499995,509.102989275,2.3031375746833334,2.323726608425,0.7209618403466668
2022-01-01 07:34:00,0.315596065,7.5743055833333335,1.315596065,1641015267.5,0.0,963.0,139.99989842333335,45.00001309458333,38.47736378208334,44.95840726783334,44.999613374166664,1.75,0.0,44504.41934058333,0.0,505.74584735,511.55781366083335,2.3061671683166667,2.327791913825,0.7246556522683334
2022-01-01 07:35:00,0.31629050833333333,7.590972166666667,1.3162905083333334,1641015327.5,0.0,963.0,140.00175565583334,44.999891162750004,38.429564790583335,44.958557678,44.99971144125001,2.0,0.0,44504.00545066667,0.0,531.9984168258334,535.137800675,2.3025903723166667,2.3238254039916666,0.7259609541708333
2022-01-01 07:36:00,0.316984955,7.607638916666667,1.316984955,1641015387.5,0.0,963.0,140.00155016166664,44.99999466175,38.425764766166665,44.95857049933333,44.99975745616666,1.75,0.0,44502.079225,0.0,524.0973604333334,531.427732625,2.3019905414,2.323234359683333,0.7279796500066666
2022-01-01 07:37:00,0.3176793958333333,7.624305583333334,1.3176793958333335,1641015447.5,0.0,963.0,140.00215771833334,45.000010202999995,38.427083333333336,44.95860174691666,44.99965507075,1.25,0.0,44499.38705316667,0.0,507.9858057625,513.841604155,2.296213209483333,2.317417130525,0.7228456569816667
2022-01-01 07:38:00,0.318373845,7.640972166666667,1.318373845,1641015507.5,0.0,963.0,139.99605368583335,45.000184037749996,38.43074953441667,44.958577440999996,44.99976749366667,1.75,0.0,44488.62751191666,0.0,506.8540613966666,512.5422960033333,2.296287785025,2.317576766741667,0.7228768639216666
2022-01-01 07:39:00,0.319068285,7.6576389166666665,1.319068285,1641015567.5,0.0,963.0,140.00034736333333,45.00012232700001,38.43061700608333,44.958684473999995,44.999910059499996,1.75,0.0,44486.2547395,0.0,505.43618553000005,511.18532137000005,2.29091245905,2.312108204458333,0.7201789774591667
2022-01-01 07:40:00,0.3197627333333333,7.674305583333333,1.3197627333333333,1641015627.5,0.0,963.0,139.999171475,45.00019460875,38.427083333333336,44.95883820699999,45.00008251566666,1.75,0.0,44486.13807658333,0.0,501.96137872416665,507.6892438508333,2.295744830191667,2.3168309259,0.7257933616241666
2022-01-01 07:41:00,0.320457175,7.6909721666666675,1.320457175,1641015687.5,0.0,963.0,139.99928906916668,45.000323057083335,38.442708333333336,44.95894785841667,45.000146916,1.9166666666666667,0.0,44486.331088833336,0.0,492.58352725500004,498.6835751983333,2.298722846325,2.3204942877166665,0.7394914534708333
2022-01-01 07:42:00,0.3211516208333333,7.707638916666667,1.3211516208333334,1641015747.5,0.0,963.0,139.99938968333333,45.00006246908333,38.43477182541667,44.958953015750005,44.99995757308333,1.9166666666666667,0.0,44487.10999891666,0.0,485.70931343583334,491.53389714250005,2.290174029075,2.3122284670833335,0.7466608150083333
2022-01-01 07:43:00,0.32184606499999996,7.724305583333333,1.3218460650000001,1641015807.5,0.0,963.0,140.00006824083331,45.000161453416666,38.43346422341667,44.95896563675,45.00016480425,1.5833333333333333,0.0,44486.16345516667,0.0,485.95188685500005,491.6506318041667,2.287529042125,2.3095359145083334,0.7461827699841667
2022-01-01 07:44:00,0.3225405083333333,7.740972166666666,1.3225405083333335,1641015867.5,0.0,963.0,139.99944466,44.99999205891667,38.442708333333336,44.9589169295,44.999989071916666,1.75,0.0,44485.68184308333,0.0,485.34794898,490.85421851,2.2854977787083333,2.3072801812583332,0.74728384861
2022-01-01 07:45:00,0.323234955,7.757638916666667,1.323234955,1641015927.5,0.0,963.0,139.99928603916666,44.999989219583334,38.44512546041667,44.958801129166666,45.00000280258333,1.75,0.0,44484.402795250004,0.0,495.7614955308333,501.39230679166667,2.288036339225,2.3098590770916663,0.7338498296666667
2022-01-01 07:46:00,0.3239293958333333,7.774305583333334,1.3239293958333334,1641015987.5,0.0,963.0,139.99692885333334,45.00001530191667,38.4375,44.958852729,45.00000225708333,1.8333333333333333,0.0,44492.77271016667,0.0,495.1627123383334,500.85445739833335,2.2831467055583334,2.3043587138999997,0.7220138182925
2022-01-01 07:47:00,0.324623845,7.790972166666666,1.3246238449999999,1641016047.5,0.0,963.0,140.00087153416666,45.000077107416665,38.436728395083335,44.95890863941667,45.00007625766667,2.0,0.0,44496.55437966667,0.0,493.25289854500005,498.90241680583335,2.2846043578083335,2.305569670566667,0.7201879909941667
2022-01-01 07:48:00,0.325318285,7.807638916666666,1.325318285,1641016107.5,0.0,963.0,139.999546585,44.99990233566667,38.461338141,44.958728439333335,44.99968379575,2.0,0.0,44497.75579408333,0.0,488.0763524816667,493.72001741916665,2.2845033607333334,2.3059025675583333,0.7307333960241666
2022-01-01 07:49:00,0.3260127333333333,7.8243055833333335,1.3260127333333334,1641016167.5,0.0,963.0,140.00209431166667,44.99988436308333,38.44454920075,44.95867199475,44.99992881666666,1.5,0.0,44498.718298249994,0.0,486.086083995,491.6307832175,2.284531582175,2.306118484525,0.73803852781
2022-01-01 07:50:00,0.32670717499999996,7.840972166666667,1.326707175,1641016227.5,0.0,963.0,140.00309056416665,44.999991217,38.432291666666664,44.95878014816666,45.00000527983334,1.25,0.0,44501.97780116667,0.0,486.20535555249995,491.85679365416667,2.2850303265166665,2.3065399604166665,0.7376896810333333
2022-01-01 07:51:00,0.3274016208333333,7.857638916666667,1.3274016208333335,1641016287.5,0.0,963.0,140.005268455,45.00000280841667,38.453125,44.95894400791667,45.00007654925,1.4166666666666667,0.0,44506.58672116667,0.0,485.8816062041667,491.4858689366667,2.2849342565416664,2.3068302459833334,0.7410370728341666
2022-01-01 07:52:00,0.328096065,7.874305583333334,1.328096065,1641016347.5,0.0,963.0,140.004654275,44.9999729025,38.43894524433333,44.958896009499995,45.00003697891666,1.5833333333333333,0.0,44509.31357133333,0.0,488.4776423883333,494.0796093916667,2.27394119005,2.295459957533333,0.7300816273375
2022-01-01 07:53:00,0.32879050833333334,7.890972166666667,1.3287905083333333,1641016407.5,0.0,963.0,140.0030591625,44.99988198241667,38.42912638125,44.95882376066667,44.999810494083334,1.75,0.0,44504.918145083335,0.0,488.93514617,494.4562869725,2.26540085445,2.2867536097916665,0.7211759384491666
2022-01-01 07:54:00,0.329484955,7.9076389166666665,1.329484955,1641016467.5,0.0,963.0,139.99999951833334,44.999925906583336,38.42978933891667,44.95865227741667,44.999855213,1.75,0.0,44495.98673591667,0.0,494.86545710166666,500.1788397558333,2.2657810120833335,2.2865517262583333,0.7176407881325
2022-01-01 07:55:00,0.33017939583333333,7.924305583333333,1.3301793958333332,1641016527.5,0.0,963.0,140.00020589083334,44.99998216791667,38.411458333333336,44.958572019083334,44.99971193058334,1.9166666666666667,0.0,44495.56185600001,0.0,501.5470158241667,506.9364916091667,2.2697091306583332,2.2907126065916668,0.7169192953016666
2022-01-01 07:56:00,0.330873845,7.9409721666666675,1.330873845,1641016587.5,0.0,963.0,140.000013665,45.000037188499995,38.427083333333336,44.958641095249995,44.99967717125,2.0,0.0,44494.35958733333,0.0,502.8404859058333,508.47759456499995,2.2668137623,2.287612688775,0.7145141317366667
2022-01-01 07:57:00,0.33156828499999996,7.957638916666667,1.3315682850000001,1641016647.5,0.0,963.0,139.9994753375,44.99998087033333,38.42806169433333,44.958638814416666,44.999932120333334,1.25,0.0,44491.91837974999,0.0,495.3433928233333,500.97569637833334,2.2640164373416667,2.284572096316667,0.7116118129683334
2022-01-01 07:58:00,0.33226273333333334,7.974305583333333,1.3322627333333334,1641016707.5,0.0,963.0,140.00030175333333,45.00008384275,38.414305111,44.95884107116667,44.99997517,1.25,0.0,44491.486849,0.0,488.8711114116666,494.3644840883333,2.260047525833333,2.2806796961583333,0.7099231628891666
2022-01-01 07:59:00,0.332957175,7.990972166666666,1.332957175,1641016767.5,0.0,963.0,139.9996261725,45.00005729191667,38.42567223575,44.95893263316666,44.99995853316667,1.5833333333333333,0.0,44490.077743416674,0.0,488.2046987133333,493.6715965616667,2.2639485512833333,2.284803773741667,0.7120149412175
2022-01-01 08:00:00,0.33365162083333333,8.007638916666666,1.333651620833333,1641016827.5,0.0,963.0,139.9997930475,45.00008443175,38.41468116941667,44.95896576233333,45.000073534749994,1.75,0.0,44490.00668391667,0.0,491.11736477,496.57272125416665,2.2629806107333335,2.2834507051833333,0.7070978320025
2022-01-01 08:01:00,0.334346065,8.024305583333334,1.334346065,1641016887.5,0.0,963.0,140.00070655416667,45.00007137708334,38.38435197975,44.95881126158333,44.999885264666666,1.8333333333333333,0.0,44490.68496591667,0.0,490.5448092275,496.04907842666665,2.267609200025,2.287613133583333,0.7063523271658333
2022-01-01 08:02:00,0.3350405083333334,8.040972166666666,1.3350405083333332,1641016947.5,0.0,963.0,140.00014532416665,44.999774503333335,38.414139328666664,44.958446044249996,44.999375660999995,2.0,0.0,44490.72516358333,0.0,488.9491254233333,494.397771975,2.269148041483333,2.2897212027833334,0.7096125357966666
2022-01-01 08:03:00,0.335734955,8.057638916666667,1.3357349550000002,1641017007.5,0.0,963.0,140.00045028583332,44.999684612083335,38.37963439025,44.95814305408334,44.999127827416665,1.25,0.0,44491.46641066667,0.0,489.41501655416664,494.9035272716667,2.269074516133333,2.2898670705416664,0.7113759449441667
2022-01-01 08:04:00,0.3364293958333333,8.074305583333333,1.3364293958333333,1641017067.5,0.0,963.0,140.000696595,44.99954774858333,38.374609332333335,44.95791959258333,44.9988761925,1.25,0.0,44491.42196216667,0.0,488.9693276725,494.4630428583334,2.2577596711416668,2.278676702475,0.7115009682208333
2022-01-01 08:05:00,0.33712384500000003,8.090972166666667,1.337123845,1641017127.5,0.0,963.0,140.00055888,44.99966454275,38.3676880765,44.957701564,44.998787811999996,1.4166666666666667,0.0,44490.52900858333,0.0,485.11132561249997,490.49699112583335,2.254038989616667,2.274435184091667,0.7109194088691666
2022-01-01 08:06:00,0.337818285,8.107638916666668,1.337818285,1641017187.5,0.0,963.0,139.99981773416667,44.99962322841666,38.36006560775,44.95785606458333,44.999017141,1.75,0.0,44489.60749733334,0.0,484.7055369208333,490.140140425,2.2568103323083335,2.277525317433333,0.7119503117466667
2022-01-01 08:07:00,0.3385127333333333,8.124305583333333,1.3385127333333333,1641017247.5,0.0,963.0,139.9976774975,44.999874803000004,38.366186856666666,44.95790148808334,44.99914587658333,1.75,0.0,44497.45279625,0.0,484.2829797791667,489.66331676416667,2.260668932733333,2.2813957822916664,0.7142315145200001
2022-01-01 08:08:00,0.339207175,8.140972166666666,1.339207175,1641017307.5,0.0,963.0,139.9938290825,44.99954597841667,38.354707280666666,44.95794382525,44.999172880833335,1.9166666666666667,0.0,44501.38514108333,0.0,493.7667991275,499.23394232833334,2.2586065976916667,2.2792954772916665,0.7118667721424999
2022-01-01 08:09:00,0.33990162083333336,8.157638916666667,1.3399016208333334,1641017367.5,0.0,963.0,139.995368075,44.99971802541666,38.36736534958333,44.95804424683333,44.99921792125,1.9166666666666667,0.0,44501.82185191667,0.0,492.88461134249997,498.1398041191667,2.2545952098833335,2.2751363907999997,0.7017872441524999
2022-01-01 08:10:00,0.340596065,8.174305583333334,1.340596065,1641017427.5,0.0,963.0,139.9959399775,44.999667473833334,38.3651300645,44.958138739249996,44.99937050491667,1.25,0.0,44493.437737666674,0.0,490.8446020833333,496.18476448916664,2.257876408425,2.277849873666667,0.6954520345608333
2022-01-01 08:11:00,0.3412905083333333,8.190972166666667,1.3412905083333333,1641017487.5,0.0,963.0,140.00031551916666,44.999761609249994,38.35616987183334,44.95847641308333,44.999645009333335,1.25,0.0,44490.01897341667,0.0,489.95585145166666,495.3485001658333,2.2593131810666667,2.279557015425,0.7012228511799999
2022-01-01 08:12:00,0.34198495500000003,8.207638916666667,1.341984955,1641017547.5,0.0,963.0,139.9994978975,44.99983352275,38.343226257,44.95854484266667,44.99973784716667,1.25,0.0,44490.59641733333,0.0,490.7162327275,496.08706853333337,2.2594939311249997,2.2798945905833334,0.7028517891125
2022-01-01 08:13:00,0.34267939583333334,8.224305583333333,1.3426793958333334,1641017607.5,0.0,963.0,139.99974464916667,44.99993935208334,38.307291666666664,44.958551989499995,44.99977629,1.5833333333333333,0.0,44491.58665491667,0.0,495.3590412241667,500.73279752999997,2.2598840197416665,2.2803640969083334,0.7047922321166666
2022-01-01 08:14:00,0.34337384499999996,8.240972166666667,1.3433738450000001,1641017667.5,0.0,963.0,139.99958071333333,44.99993996,38.31944791266667,44.9586864605,44.99986841258333,1.75,0.0,44491.56775341667,0.0,493.6769285441667,499.1223711966666,2.259508808716667,2.279982133158333,0.7066287421191667
2022-01-01 08:15:00,0.34406828500000003,8.257638916666666,1.3440682849999999,1641017727.5,0.0,963.0,140.00062476083335,45.000074545,38.317708333333336,44.95860370491667,44.999748759666666,1.8333333333333333,0.0,44491.02171191666,0.0,487.7065729725,493.2949264891667,2.2581663646833334,2.2788168380333333,0.7128803941808334
2022-01-01 08:16:00,0.34476273333333335,8.274305583333334,1.3447627333333332,1641017787.5,0.0,963.0,140.00033645416667,45.000184758833335,38.31183717108333,44.95844719141667,44.99949554716667,1.75,0.0,44489.908862916665,0.0,486.204452335,491.549567305,2.2572281777083334,2.2780580370166668,0.7155592522683333
2022-01-01 08:17:00,0.345457175,8.290972166666666,1.345457175,1641017847.5,0.0,963.0,140.00027149166667,45.000023303333336,38.31035370875,44.958408332666664,44.99953586183333,1.4166666666666667,0.0,44489.53259966667,0.0,492.7326135675,497.6820185041667,2.258191062125,2.2789002943166667,0.7147418219233334
2022-01-01 08:18:00,0.34615162083333334,8.307638916666667,1.3461516208333333,1641017907.5,0.0,963.0,140.00076602333334,44.999955929,38.329430092083335,44.95840411366667,44.99953348941667,1.5,0.0,44488.213457833335,0.0,496.2450600283333,501.9265217716667,2.2588136823583334,2.2795427680416664,0.71348623486
2022-01-01 08:19:00,0.346846065,8.324305583333333,1.346846065,1641017967.5,0.0,963.0,139.99973681166668,45.000103463833334,38.31324404758333,44.95840435908334,44.99949560008333,1.5833333333333333,0.0,44486.98136908333,0.0,494.0177654258334,499.54220637000003,2.257186518941667,2.2778424875333334,0.7133963793225
2022-01-01 08:20:00,0.34754050833333333,8.340972166666667,1.3475405083333332,1641018027.5,0.0,963.0,139.99958735333334,44.99998436808334,38.33157139625,44.958417309999994,44.999589299166665,1.75,0.0,44486.54440558333,0.0,492.88728346249997,498.394742445,2.2559406557916666,2.276521129308333,0.7119273839458334
2022-01-01 08:21:00,0.34823495499999996,8.357638916666668,1.348234955,1641018087.5,0.0,963.0,139.999915065,45.000002341666665,38.32820343775,44.958508396000006,44.9998275035,1.75,0.0,44485.793642666664,0.0,492.33363723916665,497.919131725,2.2553764866833332,2.276093688325,0.7126289987641666
2022-01-01 08:22:00,0.3489293958333333,8.374305583333333,1.3489293958333333,1641018147.5,0.0,963.0,140.00062728999998,44.99995377425,38.294735168083335,44.958735327166664,45.00003912066666,1.9166666666666667,0.0,44485.12193725,0.0,492.0698813575,497.5796698008333,2.260576691266667,2.280757802483333,0.7210938462233334
2022-01-01 08:23:00,0.349623845,8.390972166666666,1.349623845,1641018207.5,0.0,963.0,139.99979691583334,45.00007637975,38.27529761908333,44.958735312250006,44.999880828916666,1.9166666666666667,0.0,44483.09463291667,0.0,498.4181111425,504.3087506575,2.256392024633333,2.2779157718333334,0.7315199501174999
2022-01-01 08:24:00,0.350318285,8.407638916666667,1.350318285,1641018267.5,0.0,963.0,139.9985079216667,44.99999163516667,38.31524641508333,44.95877005875,44.99994181333333,1.75,0.0,44490.34792458333,0.0,503.5203673016667,509.35321815749995,2.262003878175,2.2831947618583333,0.734967331625
2022-01-01 08:25:00,0.3510127333333333,8.424305583333334,1.3510127333333333,1641018327.5,0.0,963.0,139.99539434416667,45.00008427266667,38.28796574225,44.95881442666666,44.99992097733334,1.5833333333333333,0.0,44490.574655833334,0.0,502.0236818066667,507.80239904833337,2.2705405286333336,2.2915489920083334,0.7356504751941667
2022-01-01 08:26:00,0.35170717500000004,8.440972166666667,1.3517071749999998,1641018387.5,0.0,963.0,139.99647322500002,45.00012616466666,38.321099991666664,44.95873252291667,44.99987635483333,1.75,0.0,44491.04058375,0.0,506.43364749333335,512.1458790516666,2.288049657375,2.309068797116667,0.7369566125000001
2022-01-01 08:27:00,0.3524016208333333,8.457638916666667,1.3524016208333334,1641018447.5,0.0,963.0,139.9959768325,45.00010448208334,38.313908603,44.95885082658333,45.00003129891667,1.75,0.0,44492.54308658334,0.0,506.7345023258333,512.7303695941667,2.293567621141667,2.3155418193916666,0.7430970731083333
2022-01-01 08:28:00,0.35309606499999996,8.474305583333333,1.353096065,1641018507.5,0.0,963.0,139.9927025275,45.0000507545,38.32185197975,44.95887416366667,45.00002531166666,1.9166666666666667,0.0,44490.413023666675,0.0,508.1344625066667,514.0236862816666,2.2977530866750002,2.319645304166667,0.7444079873058334
2022-01-01 08:29:00,0.3537905083333333,8.490972166666667,1.3537905083333335,1641018567.5,0.0,963.0,140.0000762975,45.000145448333335,38.321614053333334,44.95883558875,44.99993437241667,1.5,0.0,44493.83460550001,0.0,506.75012042083335,512.6750440208333,2.297511023125,2.3198197365916666,0.7478691781191666
2022-01-01 08:30:00,0.354484955,8.507638916666666,1.354484955,1641018627.5,0.0,963.0,139.9956122525,44.999924371249996,38.3156359075,44.958848471833335,45.00000784691667,1.25,0.0,44493.07155483333,0.0,506.9416947508334,512.8402629841667,2.2916416410416667,2.3131475335166667,0.7419061377091666
2022-01-01 08:31:00,0.35517939583333336,8.524305583333334,1.3551793958333331,1641018687.5,0.0,963.0,139.99742674833334,45.000020503083334,38.31229857275,44.95920497941666,45.00044989633333,1.4166666666666667,0.0,44493.62697933333,0.0,506.04336874999996,511.93428797999997,2.2899155324083336,2.31142333915,0.7403393509133332
2022-01-01 08:32:00,0.355873845,8.540972166666666,1.3558738449999999,1641018747.5,0.0,963.0,139.99903857333334,45.000033800666664,38.28653121441666,44.95918020616667,45.00014261975,1.75,0.0,44498.232222,0.0,504.13567332083335,510.0865874875,2.302198154175,2.3239126035083335,0.7453450944025
2022-01-01 08:33:00,0.356568285,8.557638916666667,1.356568285,1641018807.5,0.0,963.0,139.999664865,44.999932136750004,38.3097813645,44.95887772575,44.99973220675,1.75,0.0,44498.113433666666,0.0,503.0066785041667,509.00532898250003,2.3209646335333334,2.342548204725,0.7534496023116667
2022-01-01 08:34:00,0.35726273333333336,8.574305583333333,1.3572627333333334,1641018867.5,0.0,963.0,139.9996499575,45.00014924841667,38.298878205166666,44.958806802999995,44.99987384433334,1.75,0.0,44496.6122415,0.0,500.08784855999994,506.06753169833337,2.3348324493916666,2.3571931034583335,0.7583126910208334
2022-01-01 08:35:00,0.35795717499999996,8.590972166666667,1.3579571750000001,1641018927.5,0.0,963.0,140.001785155,45.00007869975,38.3155268325,44.95879065975,44.99983280591667,1.9166666666666667,0.0,44497.1044175,0.0,501.1031441083333,507.01119341000003,2.335653103158333,2.3582414598166666,0.7594513643991667
2022-01-01 08:36:00,0.3586516208333333,8.607638916666668,1.3586516208333332,1641018987.5,0.0,963.0,140.0035866975,45.000089034750005,38.322916666666664,44.95887587983333,45.00001614841667,1.9166666666666667,0.0,44496.04957158333,0.0,500.8307411266667,506.86825580416667,2.3354825652916666,2.358231228833333,0.7604189080716667
2022-01-01 08:37:00,0.359346065,8.624305583333333,1.3593460649999998,1641019047.5,0.0,963.0,140.00251431583334,45.00005459208333,38.31279995633333,44.959044149166665,45.000265356916664,1.5833333333333333,0.0,44493.96894316666,0.0,499.00982547833337,505.05921878916666,2.331007745275,2.353627705925,0.7597728071125
2022-01-01 08:38:00,0.36004050833333334,8.640972166666666,1.3600405083333333,1641019107.5,0.0,963.0,140.0018192491667,45.00016295233333,38.28700206041667,44.95917177975,45.00030367958333,1.75,0.0,44496.54724675,0.0,498.05714914000004,504.15784533333334,2.3403474969583336,2.3636588973249997,0.7600313266816667
2022-01-01 08:39:00,0.360734955,8.657638916666667,1.3607349549999999,1641019167.5,0.0,963.0,140.00077368833334,45.00016118175,38.322916666666664,44.95915831758333,45.00016288875,1.75,0.0,44498.00723266666,0.0,501.65488578916666,507.66597440833334,2.3356351406083333,2.3592462984083333,0.7604014559916666
2022-01-01 08:40:00,0.3614293958333333,8.674305583333334,1.3614293958333334,1641019227.5,0.0,963.0,140.00123290833332,45.000118466,38.31663359791667,44.95917924091666,45.00027154666666,2.0,0.0,44497.87525875,0.0,508.6067368316667,514.4065042408333,2.332137818866667,2.3550214265,0.7585080257466666
2022-01-01 08:41:00,0.362123845,8.690972166666667,1.362123845,1641019287.5,0.0,963.0,139.99969194083334,45.0000925535,38.312672651916664,44.959265324166665,45.000354038333334,1.3333333333333333,0.0,44493.974260166666,0.0,499.7699567016667,505.8743859891667,2.3336527254666666,2.3564653728333336,0.7592827465083333
2022-01-01 08:42:00,0.36281828499999996,8.707638916666667,1.3628182850000001,1641019347.5,0.0,963.0,139.99876172833333,45.000063826,38.31151189733333,44.959179454916665,45.00024252316666,1.25,0.0,44488.930228916666,0.0,491.90702904999995,497.7444577475,2.3344092571833333,2.356989787275,0.7609614959658333
2022-01-01 08:43:00,0.3635127333333333,8.724305583333333,1.3635127333333334,1641019407.5,0.0,963.0,139.9969689575,45.00005279491666,38.324349647249996,44.95915645558333,45.00017337666666,1.75,0.0,44489.147013333335,0.0,491.8028727816666,497.57107243416664,2.336380427725,2.3593191633666666,0.7613581330683333
2022-01-01 08:44:00,0.364207175,8.740972166666667,1.364207175,1641019467.5,0.0,963.0,139.99830193166667,45.00001284341667,38.32740956958333,44.959203812666665,45.00034759783333,1.75,0.0,44485.89227066666,0.0,497.56160376916665,503.37353046666664,2.3441321936083335,2.3673282946333334,0.7605509662075001
2022-01-01 08:45:00,0.36490162083333333,8.757638916666666,1.364901620833333,1641019527.5,0.0,963.0,140.00059236833332,44.9999973315,38.30999398583334,44.959188405249996,45.00028158091666,2.0,0.0,44476.7270275,0.0,503.14921339666665,509.2004389325,2.337016079491667,2.3597892276666665,0.7587591096958333
2022-01-01 08:46:00,0.365596065,8.774305583333334,1.365596065,1641019587.5,0.0,963.0,140.0001183425,45.000158461333335,38.33289333383333,44.959146778500006,45.00014582716667,2.0,0.0,44475.828470333334,0.0,497.79060928666667,503.77259465749995,2.3363238682916667,2.3591153357583337,0.75731662373
2022-01-01 08:47:00,0.3662905083333334,8.790972166666666,1.3662905083333332,1641019647.5,0.0,963.0,140.0000753308333,44.99999234916667,38.3203404825,44.959084221000005,45.00022579358333,1.5833333333333333,0.0,44475.70009325,0.0,498.7096368425,504.6065587525,2.335983618233333,2.358593128225,0.7528291176483334
2022-01-01 08:48:00,0.366984955,8.807638916666667,1.3669849550000002,1641019707.5,0.0,963.0,140.00026102083334,45.000160606,38.317326570666665,44.95903078283333,45.00009760525,1.25,0.0,44474.939233499994,0.0,499.0072922058334,504.88040679333335,2.3365279920833335,2.3590210826333333,0.7508133932825
2022-01-01 08:49:00,0.3676793958333333,8.824305583333333,1.3676793958333333,1641019767.5,0.0,963.0,140.00027321916664,45.000027637833334,38.317708333333336,44.959024270916665,45.00008979691666,1.75,0.0,44474.514587000005,0.0,498.841048715,504.74878746583335,2.338123061641667,2.360616666775,0.7520318860433334
2022-01-01 08:50:00,0.36837384500000003,8.840972166666667,1.368373845,1641019827.5,0.0,963.0,140.0004231575,45.00005268758333,38.328125,44.959035608166666,45.000166678166664,1.75,0.0,44474.335885333334,0.0,497.63386174500005,503.53168662166667,2.3381657369916664,2.360723111075,0.7532742673125
2022-01-01 08:51:00,0.369068285,8.857638916666668,1.369068285,1641019887.5,0.0,963.0,140.00001785833334,45.00003140491666,38.333247007333334,44.959095457,45.00018093391666,1.75,0.0,44474.67277716667,0.0,497.2093231633333,503.07231109416665,2.3377332000333335,2.3604376811083334,0.7542085084591666
2022-01-01 08:52:00,0.3697627333333333,8.874305583333333,1.3697627333333333,1641019947.5,0.0,963.0,139.99670929083334,45.00018996358333,38.361130294666665,44.95909796325,45.000223062,1.75,0.0,44484.560297916665,0.0,495.57162862166666,501.35107902333334,2.3350305726583334,2.3575769466166667,0.75381713681
2022-01-01 08:53:00,0.370457175,8.890972166666666,1.370457175,1641020007.5,0.0,963.0,139.99646996916667,45.00002638158333,38.37295484291666,44.9592540655,45.000339918416664,1.8333333333333333,0.0,44492.02429191666,0.0,497.77144684416663,503.8768026925,2.337735846591667,2.3604298659166667,0.7550966972533333
2022-01-01 08:54:00,0.37115162083333336,8.907638916666667,1.3711516208333334,1641020067.5,0.0,963.0,139.9978901925,45.00011954508333,38.36641034033333,44.95945121166667,45.0006169175,2.0,0.0,44493.264786249994,0.0,496.1930967508333,502.13002358166665,2.331318295225,2.35392645565,0.7569262294483333
2022-01-01 08:55:00,0.371846065,8.924305583333334,1.371846065,1641020127.5,0.0,963.0,140.00038202916667,45.000138605500005,38.37703182233333,44.959670695916664,45.00077289316667,2.0,0.0,44495.14291166666,0.0,502.2239158158333,508.44128061833334,2.3284903503583334,2.351310924825,0.7605178113891666
2022-01-01 08:56:00,0.3725405083333333,8.940972166666667,1.3725405083333333,1641020187.5,0.0,963.0,140.002558395,45.000135846250004,38.385416666666664,44.959692981833335,45.00078336799999,1.6666666666666667,0.0,44495.80575608333,0.0,495.6040849683333,501.3805017091667,2.321208501341667,2.3431111045333335,0.7616542906966667
2022-01-01 08:57:00,0.37323495500000003,8.957638916666667,1.373234955,1641020247.5,0.0,963.0,140.00426163083333,45.00019643225,38.39255294658333,44.95970919508333,45.00081674166666,1.25,0.0,44495.93845141667,0.0,499.52790860833335,505.39586216416666,2.3272840683,2.349751813591667,0.7613546467525
2022-01-01 08:58:00,0.37392939583333334,8.974305583333333,1.3739293958333334,1641020307.5,0.0,963.0,140.00272410333335,45.00021059591666,38.39180838541667,44.95972761925,45.000836244249996,1.25,0.0,44499.5904945,0.0,503.7755218091667,509.8170099525,2.329926490616667,2.352731685341667,0.7583930871633333
2022-01-01 08:59:00,0.37462384499999996,8.990972166666667,1.3746238450000001,1641020367.5,0.0,963.0,140.00043006333334,45.000375662833335,38.391517035,44.95977957433333,45.000831045666665,1.25,0.0,44488.91576025,0.0,497.5255520475,503.51406279916665,2.3284145162583334,2.3511590112416667,0.7578765857733334
2022-01-01 09:00:00,0.37531828500000003,9.007638916666666,1.3753182849999999,1641020427.5,0.0,963.0,139.99938025,45.000323159000004,38.404095767916665,44.95989310158333,45.00102365241667,1.5833333333333333,0.0,44485.70320325001,0.0,499.146060605,504.95606665916665,2.322186566916667,2.3445327171,0.7466800769124999
2022-01-01 09:01:00,0.37601273333333335,9.024305583333334,1.3760127333333332,1641020487.5,0.0,963.0,139.99944952500002,45.00023162125,38.3840716575,44.95984642366667,45.00082939758334,1.75,0.0,44487.050397000006,0.0,499.24842729750003,505.29199367666666,2.3283941883,2.3503113772249997,0.7483262693733334
2022-01-01 09:02:00,0.376707175,9.040972166666666,1.376707175,1641020547.5,0.0,963.0,140.00054790166666,45.000215174666664,38.385416666666664,44.95943005325,45.00036933875,1.9166666666666667,0.0,44485.942168999994,0.0,498.56415709666663,504.51483859750005,2.3400393735416665,2.3620647616,0.7615935735941667
2022-01-01 09:03:00,0.37740162083333334,9.057638916666667,1.3774016208333333,1641020607.5,0.0,963.0,139.99898715833334,45.00024225316667,38.41450530266667,44.9590414795,45.000087545250004,1.4166666666666667,0.0,44483.43713383333,0.0,503.32064544916665,509.3412576925,2.3641175968916666,2.3873306290166667,0.7653173140308334
2022-01-01 09:04:00,0.378096065,9.074305583333333,1.378096065,1641020667.5,0.0,963.0,139.99934151916668,45.00008753358333,38.384011243416666,44.95904334041666,45.000268154,1.75,0.0,44480.82156633333,0.0,505.09042415,510.91349488583336,2.3373032963083333,2.361041494125,0.7691063804966666
2022-01-01 09:05:00,0.37879050833333333,9.090972166666667,1.3787905083333332,1641020727.5,0.0,963.0,139.99960514666665,45.00017583416667,38.380208333333336,44.95919668425,45.00040630041667,1.9166666666666667,0.0,44478.531598,0.0,501.8713382841667,507.705017025,2.3310102310416667,2.3529222837416666,0.7707979105425
2022-01-01 09:06:00,0.37948495499999996,9.107638916666668,1.379484955,1641020787.5,0.0,963.0,140.00047669,45.000213080500004,38.380208333333336,44.959140517583336,45.00023565191666,1.75,0.0,44477.36390441667,0.0,502.58306512250005,508.735056255,2.3361879128416665,2.3595804735333332,0.7731113536566667
2022-01-01 09:07:00,0.3801793958333333,9.124305583333333,1.3801793958333333,1641020847.5,0.0,963.0,140.0002934925,45.00034694408333,38.39388637608334,44.95905614183334,45.000203791833336,1.5833333333333333,0.0,44476.94595933333,0.0,503.1456366308333,509.19532972583335,2.3298988044,2.35314499225,0.7725196398133334
2022-01-01 09:08:00,0.380873845,9.140972166666666,1.380873845,1641020907.5,0.0,963.0,140.0000447683333,45.00035004441667,38.436405483166666,44.95954947533334,45.00081030733333,1.75,0.0,44488.786559583335,0.0,504.2169288458333,510.415096505,2.3343132194750003,2.357490561366667,0.7716223905683334
2022-01-01 09:09:00,0.381568285,9.157638916666667,1.381568285,1641020967.5,0.0,963.0,140.00116624333333,45.00073587725,38.463541666666664,44.960321893666666,45.001738871916665,1.9166666666666667,0.0,44490.113880083336,0.0,502.21775314666667,508.3800903891667,2.337872660125,2.3612275951166666,0.7751656405616667
2022-01-01 09:10:00,0.3822627333333333,9.174305583333334,1.3822627333333333,1641021027.5,0.0,963.0,139.99403908083335,45.000701912833335,38.464147927666666,44.96089983541666,45.00216359508334,1.8333333333333333,0.0,44486.08495733333,0.0,512.5134512725,518.6942635416666,2.358223355575,2.3828904385,0.765483454895
2022-01-01 09:11:00,0.38295717500000004,9.190972166666667,1.3829571749999998,1641021087.5,0.0,963.0,139.99668310500002,45.000905119500004,38.508425562250004,44.961137190833334,45.002381051083326,1.25,0.0,44491.8285725,0.0,511.1567048841667,517.3823122741667,2.344805178391667,2.368278292775,0.7649266481508333
2022-01-01 09:12:00,0.3836516208333333,9.207638916666667,1.3836516208333334,1641021147.5,0.0,963.0,139.99729139416667,45.001134584666666,38.52328974091667,44.961448333499995,45.00262142133334,1.25,0.0,44494.671731999995,0.0,515.01165584,521.0928446066666,2.3520032283916668,2.3744821935333333,0.7582491456566666
2022-01-01 09:13:00,0.38434606499999996,9.224305583333333,1.384346065,1641021207.5,0.0,963.0,139.9919053,45.00114470908333,38.55992445058333,44.96183680208333,45.0029701295,1.5833333333333333,0.0,44492.18149525,0.0,518.381503855,524.5401496658334,2.36174732525,2.384573749925,0.7525047235458334
2022-01-01 09:14:00,0.3850405083333333,9.240972166666667,1.3850405083333335,1641021267.5,0.0,963.0,140.00010824833333,45.0012195895,38.58131506791667,44.962060460416666,45.00322905375,1.75,0.0,44484.19297708333,0.0,509.04950836583333,515.4002576475,2.3540698696833333,2.37830341095,0.7574256192558333
2022-01-01 09:15:00,0.385734955,9.257638916666666,1.385734955,1641021327.5,0.0,963.0,140.00152065416668,45.00123010791666,38.623629070583334,44.96211778841666,45.00310430525,1.5,0.0,44485.65138808333,0.0,497.4831241883333,503.00180025083336,2.3301261732666667,2.3528160660833333,0.7632519727941666
2022-01-01 09:16:00,0.38642939583333336,9.274305583333334,1.3864293958333331,1641021387.5,0.0,963.0,139.9999548725,45.00118857891667,38.625,44.96209988183333,45.0032522045,1.4166666666666667,0.0,44485.27933483333,0.0,496.9515690733333,503.038444855,2.346466147391667,2.368981080641667,0.7637787641808332
2022-01-01 09:17:00,0.387123845,9.290972166666666,1.3871238449999999,1641021447.5,0.0,963.0,139.99933721416667,45.00123285183333,38.64873873691666,44.96207585916667,45.003132517666664,1.75,0.0,44484.40960366667,0.0,492.57928570583334,498.57763825166666,2.3312794199833333,2.3547415398666667,0.7666881150766667
2022-01-01 09:18:00,0.387818285,9.307638916666667,1.387818285,1641021507.5,0.0,963.0,139.99992420916666,45.001255079083336,38.7032299825,44.96214150866667,45.00320941866667,1.75,0.0,44483.03289225,0.0,489.27898165333335,495.0378946391667,2.3169114411083336,2.339329596525,0.764381067995
2022-01-01 09:19:00,0.38851273333333336,9.324305583333333,1.3885127333333334,1641021567.5,0.0,963.0,140.00096798583334,45.001210085,38.741901178,44.962045842916666,45.00313937433333,1.8333333333333333,0.0,44482.518177499995,0.0,488.65294398833333,494.60425590666665,2.319902609075,2.343294856275,0.7656326395924999
2022-01-01 09:20:00,0.38920717499999996,9.340972166666667,1.3892071750000001,1641021627.5,0.0,963.0,140.0005031775,45.001342001333335,38.756448412666664,44.96211592783334,45.0033260205,2.0,0.0,44482.78665933333,0.0,488.45736897166665,494.33345064250005,2.316034567875,2.3388676598833333,0.7650424464966666
2022-01-01 09:21:00,0.3899016208333333,9.357638916666668,1.3899016208333332,1641021687.5,0.0,963.0,140.00069761166665,45.001259648499996,38.80678649991667,44.96224873766667,45.00333179016667,1.4166666666666667,0.0,44482.918077,0.0,490.32866091,496.16193237,2.3278424163166664,2.350235119216667,0.7693607213366667
2022-01-01 09:22:00,0.390596065,9.374305583333333,1.3905960649999998,1641021747.5,0.0,963.0,139.99899164333334,45.001085410499996,38.81782153733334,44.96222679508333,45.00319541783333,1.25,0.0,44481.7790635,0.0,492.1094469483333,498.05912661916665,2.3445985209416667,2.3677368712166666,0.7629136329916667
2022-01-01 09:23:00,0.39129050833333334,9.390972166666666,1.3912905083333333,1641021807.5,0.0,963.0,139.99989168333335,45.001067117,38.854166666666664,44.962228117416664,45.003329863000005,1.5833333333333333,0.0,44480.61484875,0.0,490.21173487833335,496.0491450708334,2.335781369033333,2.3588547252333334,0.7604187959900001
2022-01-01 09:24:00,0.391984955,9.407638916666667,1.3919849549999999,1641021867.5,0.0,963.0,139.99941556583335,45.00104211866667,38.90324582466667,44.962105541166665,45.00320239008334,1.75,0.0,44480.74011133334,0.0,491.0566211725,496.78276268583335,2.3468687776583335,2.368973472175,0.7567679106983333
2022-01-01 09:25:00,0.3926793958333333,9.424305583333334,1.3926793958333334,1641021927.5,0.0,963.0,140.00285484416668,45.00108655308333,38.942708333333336,44.96217051633334,45.00340949783333,1.75,0.0,44492.64392716667,0.0,492.20369800333333,498.0565596516667,2.3436154086,2.366926747925,0.7579353575883333
2022-01-01 09:26:00,0.393373845,9.440972166666667,1.393373845,1641021987.5,0.0,963.0,139.99888818833332,45.00092803341667,38.9375,44.962117484416666,45.003257756416666,1.75,0.0,44482.9690175,0.0,491.9387225291666,497.80758351000003,2.338184066433333,2.3610493320333332,0.7615188730691668
2022-01-01 09:27:00,0.39406828499999996,9.457638916666667,1.3940682850000001,1641022047.5,0.0,963.0,139.99996068583332,45.000751832249996,38.98444772883334,44.961775785250005,45.002784730916666,1.75,0.0,44480.82368091666,0.0,491.931656345,497.6996666541667,2.339722517883333,2.3622071442083334,0.75593648239
2022-01-01 09:28:00,0.3947627333333333,9.474305583333333,1.3947627333333334,1641022107.5,0.0,963.0,140.00053085916667,45.000403323,38.960014329833335,44.96097791366666,45.00195082216666,2.0,0.0,44480.92677483333,0.0,491.37240244000003,497.34592741666665,2.3363203454916666,2.3598686518083336,0.75738945925
2022-01-01 09:29:00,0.395457175,9.490972166666667,1.395457175,1641022167.5,0.0,963.0,140.00061007083335,45.00036702191667,38.955977217333334,44.96036090008334,45.001280909,1.5,0.0,44481.45130241666,0.0,490.9000401083333,496.77836748666664,2.3337240239250003,2.356760664308333,0.764323813835
2022-01-01 09:30:00,0.39615162083333333,9.507638916666666,1.396151620833333,1641022227.5,0.0,963.0,140.00009976750002,45.00029863066666,38.989583333333336,44.95992505275,45.00103015991667,1.25,0.0,44483.29236591666,0.0,490.3951315458333,496.2533879625,2.329664150291667,2.3526229163749997,0.758589498545
2022-01-01 09:31:00,0.396846065,9.524305583333334,1.396846065,1641022287.5,0.0,963.0,139.99979968666665,45.000232073666666,39.0,44.959865930333336,45.001180361416665,1.25,0.0,44485.30543741666,0.0,489.89327385583334,495.7142046091667,2.3292580873416666,2.3518731987666666,0.7587262721625
2022-01-01 09:32:00,0.3975405083333334,9.540972166666666,1.3975405083333332,1641022347.5,0.0,963.0,139.99934001666665,45.000263150749994,39.005208333333336,44.960103099583336,45.001496432083336,1.5833333333333333,0.0,44487.53468791667,0.0,490.28321015666666,496.11995852,2.330952974866667,2.3536172380083333,0.7578084165875
2022-01-01 09:33:00,0.398234955,9.557638916666667,1.3982349550000002,1641022407.5,0.0,963.0,139.99980916583334,45.000342127083336,39.05974547433333,44.96020778208333,45.001493654,1.75,0.0,44488.2294495,0.0,489.60715654,495.41317470583334,2.3266638567333335,2.3493144394916667,0.7565799217283334
2022-01-01 09:34:00,0.3989293958333333,9.574305583333333,1.3989293958333333,1641022467.5,0.0,963.0,140.0004565975,45.00062841108333,39.069337756083335,44.96065590458333,45.00212066325,1.75,0.0,44487.26301941666,0.0,490.47607590999996,496.31548895916666,2.33140713465,2.3541525630916667,0.7598630345108334
2022-01-01 09:35:00,0.39962384500000003,9.590972166666667,1.399623845,1641022527.5,0.0,963.0,140.0004148425,45.00063915375,39.073963378583336,44.961056578750004,45.00246466191667,2.0,0.0,44488.30706508333,0.0,491.41081300749994,497.22797738083335,2.3374282356583334,2.359578165175,0.7564008290933333
2022-01-01 09:36:00,0.400318285,9.607638916666668,1.400318285,1641022587.5,0.0,963.0,139.9971344625,45.000464236999996,39.073111766416666,44.96073973475,45.001972482333336,2.0,0.0,44501.63809866667,0.0,490.97874541000004,496.89202411666673,2.332486569158333,2.3557930671333334,0.7618080476808333
2022-01-01 09:37:00,0.4010127333333333,9.624305583333333,1.4010127333333333,1641022647.5,0.0,963.0,140.00093610833332,44.99989848266667,39.02711640208333,44.959800155083336,45.00080286466667,2.0,0.0,44505.66636833333,0.0,488.75789822083334,494.53964127166665,2.3272979454000002,2.3492823204666666,0.7667005937108334
2022-01-01 09:38:00,0.401707175,9.640972166666666,1.401707175,1641022707.5,0.0,963.0,140.006087275,44.999762045333334,39.00551146383334,44.958543554583336,44.99947795475,1.4166666666666667,0.0,44507.240785333335,0.0,493.30854049,499.26311674749996,2.356903952866667,2.380881737583333,0.7646423104250001
2022-01-01 09:39:00,0.40240162083333336,9.657638916666667,1.4024016208333334,1641022767.5,0.0,963.0,140.00517315583332,44.999407789416665,38.99050414366667,44.957348099916665,44.99830506708333,1.25,0.0,44507.93347925,0.0,490.9838878791666,496.9310224691667,2.3512591306166666,2.37452405215,0.7720467934183333
2022-01-01 09:40:00,0.403096065,9.674305583333334,1.403096065,1641022827.5,0.0,963.0,140.00438862500002,44.999494333166666,39.0,44.95693842108333,44.998223925750004,1.25,0.0,44507.69237741667,0.0,487.6046264341667,493.498398795,2.3428188143833335,2.3662762567,0.7682565887475
2022-01-01 09:41:00,0.4037905083333333,9.690972166666667,1.4037905083333333,1641022887.5,0.0,963.0,139.99901170583334,44.9995094755,39.0,44.957327832666664,44.998712603416664,1.25,0.0,44507.441017083336,0.0,483.6870024,489.480657045,2.3136982298833333,2.3365380898416666,0.7650491949041666
2022-01-01 09:42:00,0.40448495500000003,9.707638916666667,1.404484955,1641022947.5,0.0,963.0,139.99967876166667,44.99980434041667,39.03909122625,44.9581380135,44.99985679508333,1.25,0.0,44505.42181816667,0.0,485.64690722999995,491.40944505500005,2.305958840216667,2.3286599376666666,0.7709377512566666
2022-01-01 09:43:00,0.40517939583333334,9.724305583333333,1.4051793958333334,1641023007.5,0.0,963.0,140.00195886,45.00013071283333,39.03897664833333,44.95899929275,45.000593429249996,1.4166666666666667,0.0,44510.97440841667,0.0,487.43588495499995,493.3822697675,2.301840650575,2.324769374875,0.7752465825783333
2022-01-01 09:44:00,0.40587384499999996,9.740972166666667,1.4058738450000001,1641023067.5,0.0,963.0,139.99665453583333,45.00039094875,39.05516470333333,44.959630985833336,45.00123110058333,1.75,0.0,44507.93632275,0.0,488.14351996749997,494.31035326,2.31376331515,2.3372420419833335,0.7954183283516666
2022-01-01 09:45:00,0.40656828500000003,9.757638916666666,1.4065682849999999,1641023127.5,0.0,963.0,139.99782807,45.00075838158333,39.063075506416666,44.960267452416666,45.001733715499995,1.75,0.0,44508.838468250004,0.0,490.8437199075,496.6445685891667,2.3104787056,2.3338213983916667,0.795130140465
2022-01-01 09:46:00,0.40726273333333335,9.774305583333334,1.4072627333333332,1641023187.5,0.0,963.0,139.99650575249998,45.000697825,39.06952117866667,44.96052023316667,45.00190108033333,1.75,0.0,44510.13647083333,0.0,493.4216808416666,499.4399111566667,2.307303511825,2.330495412975,0.7762439891274999
2022-01-01 09:47:00,0.407957175,9.790972166666666,1.407957175,1641023247.5,0.0,963.0,139.99584875,45.000397802,39.055075966833336,44.96016359108333,45.001329752000004,2.0,0.0,44509.83045849999,0.0,489.84522676250003,495.91116464583337,2.297913903025,2.3211850001833336,0.7828338716175001
2022-01-01 09:48:00,0.40865162083333334,9.807638916666667,1.4086516208333333,1641023307.5,0.0,963.0,139.99677520666668,45.00008085075,39.044400169999996,44.95907545825,45.0001222135,1.75,0.0,44508.10979966667,0.0,488.53286907,494.7329015391667,2.300044069675,2.323176238275,0.7820977933275
2022-01-01 09:49:00,0.409346065,9.824305583333333,1.409346065,1641023367.5,0.0,963.0,139.99680595416666,44.99986126075,39.02349125775,44.95811488808334,44.99921911283334,1.25,0.0,44507.23002441667,0.0,487.40226486666666,493.2643544616667,2.2966414369583332,2.3187141169916665,0.778540910485
2022-01-01 09:50:00,0.41004050833333333,9.840972166666667,1.4100405083333332,1641023427.5,0.0,963.0,139.993255135,44.99981847708333,38.99323115883333,44.957656358916665,44.9987809065,1.5833333333333333,0.0,44506.19190191667,0.0,490.05325881749997,496.12189808833335,2.305239764575,2.32879498925,0.78788548102
2022-01-01 09:51:00,0.41073495499999996,9.857638916666668,1.410734955,1641023487.5,0.0,963.0,139.99745677916667,44.999853267499994,38.98757164908333,44.95753503633333,44.99879916491667,1.75,0.0,44507.76292166667,0.0,488.82816467,494.99621936750003,2.2952435209416664,2.3186596144,0.7860423819766668
2022-01-01 09:52:00,0.4114293958333333,9.874305583333333,1.4114293958333333,1641023547.5,0.0,963.0,139.9974275425,44.99997371316667,39.01744378308333,44.95791917541666,44.99928797125,1.75,0.0,44512.145924916666,0.0,485.8189550716667,491.66917897583335,2.2857806246583334,2.3092815826833335,0.7791893922516667
2022-01-01 09:53:00,0.412123845,9.890972166666666,1.412123845,1641023607.5,0.0,963.0,139.9978768325,45.00032657641666,39.02746158391667,44.95865312525,45.00028605683334,1.75,0.0,44507.27256216667,0.0,486.07470750833335,492.02124961916667,2.2861518628083335,2.308949016366667,0.7790372956541667
2022-01-01 09:54:00,0.412818285,9.907638916666667,1.412818285,1641023667.5,0.0,963.0,140.00127329416668,45.00061764341667,39.03607253083333,44.959558950083334,45.00113768966667,1.9166666666666667,0.0,44503.992667833336,0.0,489.4978930741667,495.77645724583334,2.2986243814500003,2.321349496525,0.7909621165649999
2022-01-01 09:55:00,0.4135127333333333,9.924305583333334,1.4135127333333333,1641023727.5,0.0,963.0,140.00095780333334,45.000874840749994,39.056009885083334,44.96021653825,45.001890842083334,2.0,0.0,44492.540758333336,0.0,496.1259166808333,502.27185767583336,2.3206814371083335,2.343735477666667,0.7847899387949999
2022-01-01 09:56:00,0.41420717500000004,9.940972166666667,1.4142071749999998,1641023787.5,0.0,963.0,140.00109994166667,45.0008531035,39.057291666666664,44.96036594691666,45.00161578075,1.75,0.0,44492.550232,0.0,491.39080707249997,497.41844899083327,2.306989906966667,2.32957141985,0.7827688902166666
2022-01-01 09:57:00,0.4149016208333333,9.957638916666667,1.4149016208333334,1641023847.5,0.0,963.0,139.99974363916667,45.00042324258334,39.032761684,44.95977889066666,45.00092913708334,1.25,0.0,44492.83028183333,0.0,491.73913680833334,497.83832232583336,2.3126616336666665,2.3361143389416665,0.7916388334333333
2022-01-01 09:58:00,0.41559606499999996,9.974305583333333,1.415596065,1641023907.5,0.0,963.0,140.00035806166667,45.00018347033333,39.03335738758333,44.95880292266667,44.99987798183333,1.4166666666666667,0.0,44494.752049250004,0.0,490.733422645,496.84040009,2.3151535480333334,2.33873544675,0.7914075580466666
2022-01-01 09:59:00,0.4162905083333333,9.990972166666667,1.4162905083333335,1641023967.5,0.0,963.0,139.9991753775,45.00009335866667,39.010416666666664,44.95801327416667,44.999141933333334,1.75,0.0,44495.6508785,0.0,489.8178215291667,495.86406572583337,2.316435132275,2.3399802576,0.7899935347066668
2022-01-01 10:00:00,0.416984955,10.007638916666666,1.416984955,1641024027.5,0.0,963.0,139.9995348725,44.99996785775,38.99700043633333,44.95765878858333,44.99890183541667,1.75,0.0,44496.17688983333,0.0,490.77339097833334,496.81357977,2.3257937038166667,2.349283402791667,0.7854490080283334
2022-01-01 10:01:00,0.41767939583333336,10.024305583333334,1.4176793958333331,1641024087.5,0.0,963.0,139.99912371083335,44.99987213691667,39.022944571833335,44.95777353975,44.999169306666666,1.75,0.0,44496.77830216667,0.0,490.73831332833333,496.7623009125,2.3196378737666667,2.3431865261750002,0.7815863798816666
2022-01-01 10:02:00,0.418373845,10.040972166666666,1.4183738449999999,1641024147.5,0.0,963.0,139.99999461000002,45.00005927491667,39.00097820291666,44.95810431925,44.999464655416666,1.75,0.0,44497.211967166666,0.0,490.0122959258333,496.03580992499997,2.3157343963416666,2.3390574397666666,0.7847098945058333
2022-01-01 10:03:00,0.419068285,10.057638916666667,1.419068285,1641024207.5,0.0,963.0,139.9997751575,45.00029425216667,39.03266897825,44.95862858966667,45.00008833774999,1.9166666666666667,0.0,44497.32149266667,0.0,488.6533694908333,494.75391548166664,2.3161992507416667,2.3398240113666664,0.7911946120441667
2022-01-01 10:04:00,0.41976273333333336,10.074305583333333,1.4197627333333334,1641024267.5,0.0,963.0,140.00002506416666,45.00044285008334,39.071364222916664,44.95933849083334,45.0008921745,2.0,0.0,44503.07784716666,0.0,489.2750590525,495.3372533525,2.316014050508333,2.339534287083333,0.789184098855
2022-01-01 10:05:00,0.42045717499999996,10.090972166666667,1.4204571750000001,1641024327.5,0.0,963.0,140.00163176083333,45.00059033358334,39.10530439866667,44.959809579083334,45.001308807083326,1.75,0.0,44510.28839625,0.0,498.11617444583334,503.99699165249996,2.2996088741,2.3228397548583333,0.7766295964858334
2022-01-01 10:06:00,0.4211516208333333,10.107638916666668,1.4211516208333332,1641024387.5,0.0,963.0,139.99796632583335,45.000369183083336,39.076358743250005,44.95998473191667,45.0013503955,1.25,0.0,44508.137114000005,0.0,498.35999000916667,504.451938825,2.2979529399083334,2.3209161925916666,0.7748985320808334
2022-01-01 10:07:00,0.421846065,10.124305583333333,1.4218460649999998,1641024447.5,0.0,963.0,139.9968650425,44.99996688225,39.059670902583335,44.959373433083336,45.000443665333336,1.75,0.0,44511.04439733334,0.0,496.1455682225,502.21445517666666,2.3000928722666667,2.322871917375,0.7764740917575
2022-01-01 10:08:00,0.42254050833333334,10.140972166666666,1.4225405083333333,1641024507.5,0.0,963.0,139.99631569250002,44.99977315625,39.00758710433333,44.958350907083336,44.99951422541667,1.75,0.0,44511.8069895,0.0,492.3519586375,498.50501916166667,2.3114237500083337,2.3342392581666664,0.7833397365058333
2022-01-01 10:09:00,0.423234955,10.157638916666667,1.4232349549999999,1641024567.5,0.0,963.0,139.99660464583334,44.99950523516666,39.019372795416665,44.95770003925,44.998791886,1.75,0.0,44511.46101116666,0.0,490.4515144675,496.4723703058333,2.319335838658333,2.3424453250333332,0.7862081130783333
2022-01-01 10:10:00,0.4239293958333333,10.174305583333334,1.4239293958333334,1641024627.5,0.0,963.0,139.99204615166667,44.99961929666667,39.026230600249995,44.957400416666665,44.99867118291667,1.8333333333333333,0.0,44508.93919416666,0.0,490.6870604325,496.80307958416665,2.3232854856,2.347208015325,0.7945625216283333
2022-01-01 10:11:00,0.424623845,10.190972166666667,1.424623845,1641024687.5,0.0,963.0,139.99846118916668,44.99987222091667,39.02851677566667,44.95762447591667,44.99910965583334,2.0,0.0,44512.99045983333,0.0,490.8073555183333,496.8623612783333,2.3193124557666667,2.342872216525,0.7879425596525
2022-01-01 10:12:00,0.42531828499999996,10.207638916666667,1.4253182850000001,1641024747.5,0.0,963.0,139.99894921,45.00013642841666,39.04018758341667,44.95855942483333,45.00027779433333,1.5833333333333333,0.0,44514.75013008333,0.0,490.1245823258334,496.31822698416664,2.319615214408333,2.3435732443416666,0.8052161595358333
2022-01-01 10:13:00,0.4260127333333333,10.224305583333333,1.4260127333333334,1641024807.5,0.0,963.0,139.99865962916667,45.000449834833326,39.06786090575,44.95953749025,45.00124201825,1.25,0.0,44509.28857075,0.0,493.0209837875,499.14881966083334,2.319350167591667,2.342802935075,0.7898716597383334
2022-01-01 10:14:00,0.426707175,10.240972166666667,1.426707175,1641024867.5,0.0,963.0,140.00282677333334,45.00062950133333,39.07363604975,44.96000167583333,45.001584583833335,1.4166666666666667,0.0,44512.047525,0.0,493.209375315,499.3276897133333,2.3210858644333334,2.3445503905583336,0.7889432207425
2022-01-01 10:15:00,0.42740162083333333,10.257638916666666,1.427401620833333,1641024927.5,0.0,963.0,140.0034210825,45.000612803083335,39.07774745166667,44.960295621499995,45.00163871341667,1.75,0.0,44511.06678125,0.0,492.309410825,498.4662829941667,2.3195934110416667,2.3433505016000002,0.7943818581133333
2022-01-01 10:16:00,0.428096065,10.274305583333334,1.428096065,1641024987.5,0.0,963.0,139.99945094,45.00033123433334,39.07276619908333,44.95982320558333,45.001144492583336,1.75,0.0,44498.96022025,0.0,491.63567096749995,497.6085902025,2.3203234225166667,2.343683213058333,0.7888479539108334
2022-01-01 10:17:00,0.4287905083333334,10.290972166666666,1.4287905083333332,1641025047.5,0.0,963.0,139.9989138,45.00015890433334,39.07714332458333,44.958847896916666,45.000120285,1.8333333333333333,0.0,44498.04640866667,0.0,490.6822388108333,496.9727696091666,2.3167108529083333,2.3405383867333334,0.7943872925375
2022-01-01 10:18:00,0.429484955,10.307638916666667,1.4294849550000002,1641025107.5,0.0,963.0,140.00012293833333,45.0000896505,39.088541666666664,44.958263719416664,44.999562287833335,2.0,0.0,44497.930857750005,0.0,490.5689800508333,496.5075603375,2.3184391962166666,2.3414654599666664,0.7860325504991666
2022-01-01 10:19:00,0.4301793958333333,10.324305583333333,1.4301793958333333,1641025167.5,0.0,963.0,140.00011382166664,45.000234529416666,39.108794565000004,44.95843804791667,44.99991029633333,2.0,0.0,44495.271184499994,0.0,491.2581127341667,497.4586398583333,2.3185851825083335,2.3427902273666668,0.7998571919158334
2022-01-01 10:20:00,0.43087384500000003,10.340972166666667,1.430873845,1641025227.5,0.0,963.0,140.00058153833334,45.00023611158333,39.11739201566667,44.958919697249996,45.00060400416667,1.75,0.0,44494.7218985,0.0,489.0235863825,495.10926132000003,2.31356202285,2.3369190322916666,0.7890153677566666
2022-01-01 10:21:00,0.431568285,10.357638916666668,1.431568285,1641025287.5,0.0,963.0,140.00019612416665,45.00048740208334,39.09706369,44.959607729333335,45.00113319216666,1.25,0.0,44494.98912391667,0.0,489.1082283658333,495.16099627750003,2.3141678600416666,2.337537041775,0.7904753075066666
2022-01-01 10:22:00,0.4322627333333333,10.374305583333333,1.4322627333333333,1641025347.5,0.0,963.0,140.0000919075,45.00053062108333,39.114583333333336,44.9599595505,45.00133832541667,1.25,0.0,44495.586986166665,0.0,488.40058186333334,494.51832937166665,2.316408801766667,2.3399131519166665,0.7950102614716666
2022-01-01 10:23:00,0.432957175,10.390972166666666,1.432957175,1641025407.5,0.0,963.0,139.999823325,45.000393632249995,39.10838604591667,44.959661724499995,45.00093555191666,1.5833333333333333,0.0,44496.22578308333,0.0,488.2391362583333,494.31705174666666,2.3169731971916665,2.3406309146,0.7924208227416667
2022-01-01 10:24:00,0.43365162083333336,10.407638916666667,1.4336516208333334,1641025467.5,0.0,963.0,139.99968431,45.000162544333335,39.109259898750004,44.95896838383334,45.00027503975,1.75,0.0,44496.84041216667,0.0,487.4820603325,493.5053499516667,2.314404620025,2.3377570411,0.7871355629191666
2022-01-01 10:25:00,0.434346065,10.424305583333334,1.434346065,1641025527.5,0.0,963.0,139.99898368,45.000206356999996,39.096177347499996,44.95842769683333,44.999620262,1.75,0.0,44496.2800165,0.0,485.064006475,490.9725145391667,2.306108017441667,2.329003828533333,0.7845456957725
2022-01-01 10:26:00,0.4350405083333333,10.440972166666667,1.4350405083333333,1641025587.5,0.0,963.0,139.99888641666666,45.000129551583335,39.11190562083333,44.958048407,44.99940296525,1.75,0.0,44495.2638855,0.0,484.9964088775,491.06509348000003,2.3066661471333334,2.3302545502750003,0.78663489851
2022-01-01 10:27:00,0.43573495500000003,10.457638916666667,1.435734955,1641025647.5,0.0,963.0,140.001197115,45.000051342,39.08829928991667,44.95821127483333,44.999782014000004,2.0,0.0,44495.66720008333,0.0,485.9041703525,491.9718180808333,2.3082878739,2.331685428691667,0.7939589050558333
2022-01-01 10:28:00,0.43642939583333334,10.474305583333333,1.4364293958333334,1641025707.5,0.0,963.0,139.99953718333333,45.000277151333336,39.12334656083333,44.958642729833336,45.000222844250004,2.0,0.0,44498.54384816667,0.0,484.77565655833337,490.8531048891667,2.30704715035,2.3304387239666666,0.7903664119883334
2022-01-01 10:29:00,0.43712384499999996,10.490972166666667,1.4371238450000001,1641025767.5,0.0,963.0,139.99622610083333,45.000328812166664,39.14066155808333,44.95919221416667,45.00067938866667,2.0,0.0,44509.97305408333,0.0,483.28389401833334,489.2903445975,2.299857239741667,2.3232368924749998,0.7857554399833333
2022-01-01 10:30:00,0.43781828500000003,10.507638916666666,1.4378182849999999,1641025827.5,0.0,963.0,139.99314683,45.00055223925,39.1445902815,44.959698129833335,45.001369676416665,1.5,0.0,44509.14699233333,0.0,483.76778959583334,489.7489369541667,2.3031217134166666,2.3264736641166666,0.7867276130333334
2022-01-01 10:31:00,0.43851273333333335,10.524305583333334,1.4385127333333332,1641025887.5,0.0,963.0,139.99289688666667,45.00035081683333,39.129688285166665,44.959541132666665,45.00095274491667,1.5833333333333333,0.0,44511.4124415,0.0,484.66555621416666,490.7018802416667,2.308619214141667,2.3329444469333334,0.7904511674783333
2022-01-01 10:32:00,0.439207175,10.540972166666666,1.439207175,1641025947.5,0.0,963.0,139.99480568250002,45.000010094083336,39.1224367365,44.958774599416664,44.99998701216666,1.75,0.0,44514.070433416666,0.0,485.0378696625,490.942636565,2.314201030725,2.339752631416667,0.7901972183941667
2022-01-01 10:33:00,0.43990162083333334,10.557638916666667,1.4399016208333333,1641026007.5,0.0,963.0,139.9962478025,44.99981086475,39.116252302,44.958087880499995,44.99928935533333,1.75,0.0,44515.4111645,0.0,485.27348458250003,491.24497874583335,2.300236534125,2.3236846642416666,0.7909678747750001
2022-01-01 10:34:00,0.440596065,10.574305583333333,1.440596065,1641026067.5,0.0,963.0,139.99546548499998,44.999952146,39.140625,44.957835637500004,44.99915884466666,1.75,0.0,44515.699572833335,0.0,485.33673179,491.5539919133333,2.3069839453666665,2.3310595125,0.7885540013066666
2022-01-01 10:35:00,0.44129050833333333,10.590972166666667,1.4412905083333332,1641026127.5,0.0,963.0,140.00563949583332,45.00000807266667,39.14002508725,44.958299779583335,44.99994008516666,1.9166666666666667,0.0,44517.13291441667,0.0,483.7037140508333,489.69012451333333,2.300192014575,2.32377777145,0.789137506075
2022-01-01 10:36:00,0.44198495499999996,10.607638916666668,1.441984955,1641026187.5,0.0,963.0,139.99845784416667,45.000167415166665,39.17807539683333,44.95890915541667,45.00061105783333,1.3333333333333333,0.0,44502.85757866667,0.0,481.29616411166666,487.36293084666664,2.2918408383833335,2.3154486089,0.7944258058058332
2022-01-01 10:37:00,0.4426793958333333,10.624305583333333,1.4426793958333333,1641026247.5,0.0,963.0,140.000472775,45.000294917,39.15224358975,44.95959951141666,45.001289193750004,1.4166666666666667,0.0,44501.15600083334,0.0,477.0283622975,482.9574527583333,2.270720456175,2.2938457236916667,0.7848383465333333
2022-01-01 10:38:00,0.443373845,10.640972166666666,1.443373845,1641026307.5,0.0,963.0,139.99964324833334,45.000361711083336,39.15285993566667,44.95979476741667,45.00118398908333,1.5833333333333333,0.0,44500.96636925,0.0,478.37060052,484.21353578916666,2.2758195412749997,2.298480038425,0.783548184875
2022-01-01 10:39:00,0.444068285,10.657638916666667,1.444068285,1641026367.5,0.0,963.0,139.99879195,45.00010145533333,39.13823664825,44.95920270241667,45.000408764250004,1.75,0.0,44499.464639833335,0.0,475.6207932158333,481.67335011583333,2.267466455425,2.291699551116667,0.7967183167625
2022-01-01 10:40:00,0.4447627333333333,10.674305583333334,1.4447627333333333,1641026427.5,0.0,963.0,139.99958189916666,44.99994969275,39.157121235249996,44.95849853925,44.99969282958333,1.75,0.0,44501.13472041666,0.0,475.023532165,480.9564800466667,2.2668925767083334,2.29011172275,0.7954143416183334
2022-01-01 10:41:00,0.44545717500000004,10.690972166666667,1.4454571749999998,1641026487.5,0.0,963.0,139.99926360583333,44.999881967499995,39.151041666666664,44.958140933833334,44.999347727250004,1.75,0.0,44501.257346,0.0,473.2219149766667,479.03950479916665,2.259132509791667,2.282032691375,0.7898250174866667
2022-01-01 10:42:00,0.4461516208333333,10.707638916666667,1.4461516208333334,1641026547.5,0.0,963.0,139.9987633775,44.99995899,39.14507010216666,44.958207791583334,44.99975735141666,1.75,0.0,44499.72592683334,0.0,475.7662713966667,481.60402849,2.2690279097333335,2.292446712725,0.8039398969883332
2022-01-01 10:43:00,0.44684606499999996,10.724305583333333,1.446846065,1641026607.5,0.0,963.0,140.00026268,45.00028697416667,39.162350368333335,44.95864130266667,45.000238354416666,1.75,0.0,44498.72470508333,0.0,476.350487,482.4547374675,2.277594962783333,2.301494534166667,0.8246044885125
2022-01-01 10:44:00,0.4475405083333333,10.740972166666666,1.4475405083333335,1641026667.5,0.0,963.0,140.0016437825,45.000459814083335,39.19423422975,44.959117389333336,45.000747419750006,2.0,0.0,44508.81068891666,0.0,478.0900655391667,484.07781357249996,2.27975608055,2.303422217916667,0.8054876570133334
2022-01-01 10:45:00,0.448234955,10.757638916666666,1.448234955,1641026727.5,0.0,963.0,140.00090176166665,45.000409163166665,39.166666666666664,44.95973418608333,45.00129598866667,2.0,0.0,44511.59651416666,0.0,475.7208380375,481.8738449058333,2.275106800241667,2.2991188528083333,0.8115094586925
2022-01-01 10:46:00,0.44892939583333336,10.774305583333332,1.4489293958333331,1641026787.5,0.0,963.0,139.9967380575,45.00027456391666,39.14601772933333,44.9595894595,45.00094139716666,1.5833333333333333,0.0,44508.34364741666,0.0,474.472437505,480.4374085716667,2.269106328225,2.2923926562416668,0.8053272306216667
2022-01-01 10:47:00,0.449623845,10.790972166666668,1.4496238449999999,1641026847.5,0.0,963.0,140.0004205025,44.99998678266667,39.1449032185,44.958726659999996,44.99982507225,1.25,0.0,44513.291344833335,0.0,477.69919071416666,483.641200535,2.2827798527416667,2.3052042809916666,0.7998742944141667
2022-01-01 10:48:00,0.450318285,10.807638916666667,1.450318285,1641026907.5,0.0,963.0,139.99983998833332,45.000112761749996,39.15694060775,44.95810838941667,44.99937230158333,1.4166666666666667,0.0,44514.117140166665,0.0,479.46282439500004,485.44419806499997,2.285002178075,2.308468307325,0.8069272541
2022-01-01 10:49:00,0.45101273333333336,10.824305583333334,1.4510127333333334,1641026967.5,0.0,963.0,139.99862300583334,45.000088213333335,39.157044560500005,44.9581291355,44.999471454083334,1.75,0.0,44514.47539708333,0.0,481.88606703,488.19635987583337,2.2875460577583335,2.312052062483333,0.8139040898958334
2022-01-01 10:50:00,0.45170717499999996,10.840972166666667,1.4517071750000001,1641027027.5,0.0,963.0,139.995582245,45.00014747375,39.175719895250005,44.95845331025,45.000056354583336,1.9166666666666667,0.0,44513.72372841667,0.0,477.98943882000003,484.1335445766667,2.2806798085166666,2.3050617503583335,0.8127109998225
2022-01-01 10:51:00,0.4524016208333333,10.857638916666666,1.4524016208333332,1641027087.5,0.0,963.0,139.99371343333334,45.00039324025,39.206467556166665,44.95916078258333,45.00080657208333,2.0,0.0,44509.704541499996,0.0,478.401304465,484.45997311166667,2.2810574044166665,2.3045948796916664,0.8034963083291666
2022-01-01 10:52:00,0.453096065,10.874305583333333,1.4530960649999998,1641027147.5,0.0,963.0,139.99759987666667,45.0004374225,39.228447283583336,44.9595478365,45.00114754958333,1.9166666666666667,0.0,44512.77790491667,0.0,477.99782671916665,484.1303825541667,2.2798084884583334,2.3036564217333333,0.8132484610575
2022-01-01 10:53:00,0.45379050833333334,10.890972166666666,1.4537905083333333,1641027207.5,0.0,963.0,139.99451300583334,45.00008207725,39.182291666666664,44.959450238166674,45.00093456966667,1.25,0.0,44510.24042241666,0.0,477.591612145,483.66226025833333,2.277607740866667,2.301584870141667,0.8099283765108334
2022-01-01 10:54:00,0.454484955,10.907638916666668,1.4544849549999999,1641027267.5,0.0,963.0,139.99670698666668,45.00002582033333,39.17370247791667,44.95887137291667,45.0001107925,1.25,0.0,44510.069249416665,0.0,476.6802413666667,482.7686926408333,2.2753770870166665,2.2990675035583332,0.8122640371966666
2022-01-01 10:55:00,0.4551793958333333,10.924305583333334,1.4551793958333334,1641027327.5,0.0,963.0,140.0007447408333,44.99990091433333,39.21130496791667,44.958336132583334,44.99960564658334,1.5833333333333333,0.0,44509.542335833336,0.0,474.6621912708333,480.83709786500003,2.2681715227750003,2.292546193258333,0.8292236963616667
2022-01-01 10:56:00,0.455873845,10.940972166666667,1.455873845,1641027387.5,0.0,963.0,140.00202268416666,45.000188105166664,39.197916666666664,44.95819963191667,44.999570454583335,1.75,0.0,44511.409645750005,0.0,476.8815382441667,483.0000726225,2.2739764627666665,2.297770421225,0.8200186649025
2022-01-01 10:57:00,0.45656828499999996,10.957638916666667,1.4565682850000001,1641027447.5,0.0,963.0,139.99875348916666,45.00025758816667,39.2332599885,44.958640347583334,45.000297217083336,1.75,0.0,44504.33084266667,0.0,476.0644655766667,482.2496485041667,2.269028025725,2.292945849958333,0.8222391387258333
2022-01-01 10:58:00,0.4572627333333333,10.974305583333333,1.4572627333333334,1641027507.5,0.0,963.0,139.9996999025,45.00029705725,39.19901895941667,44.959460051916665,45.001120780166666,1.9166666666666667,0.0,44499.873774,0.0,470.70635423,476.707220135,2.2387467637333334,2.26229426985,0.8072964244424999
2022-01-01 10:59:00,0.457957175,10.990972166666666,1.457957175,1641027567.5,0.0,963.0,140.00112710250002,45.000397181083336,39.182291666666664,44.95966158425,45.00103592975,2.0,0.0,44501.077879,0.0,470.64554417749997,476.6117629175,2.236035086633333,2.2592278961916668,0.7971681251691667
2022-01-01 11:00:00,0.45865162083333333,11.007638916666666,1.458651620833333,1641027627.5,0.0,963.0,140.00016044,45.00008016491666,39.20481566316666,44.959124868083336,45.00036674449999,1.75,0.0,44501.03206858333,0.0,469.91588458,475.8278127608333,2.232231400725,2.255359264775,0.8026270369583334
2022-01-01 11:01:00,0.459346065,11.024305583333332,1.459346065,1641027687.5,0.0,963.0,140.00015174583334,44.99980439116666,39.17570546733334,44.958152556250006,44.9991474035,2.0,0.0,44499.66889458333,0.0,468.95267731583334,474.94387113833335,2.229701348375,2.2531091437,0.8178411636558334
2022-01-01 11:02:00,0.4600405083333334,11.040972166666668,1.4600405083333332,1641027747.5,0.0,963.0,140.0017939625,44.99969844908333,39.1760637125,44.957544254999995,44.998724266,2.0,0.0,44500.42422775001,0.0,469.63742610083335,475.59350320749996,2.2297298354749997,2.2527119486583334,0.8046981993375
2022-01-01 11:03:00,0.460734955,11.057638916666667,1.4607349550000002,1641027807.5,0.0,963.0,140.00018365583333,44.99967660008334,39.172275641,44.95747568841667,44.99893708475,1.8333333333333333,0.0,44499.21289908333,0.0,469.27628678499997,475.2742984816667,2.2309596100083335,2.2542601500833332,0.8116842368766667
2022-01-01 11:04:00,0.4614293958333333,11.074305583333334,1.4614293958333333,1641027867.5,0.0,963.0,140.000324365,44.999754511583326,39.19612544091667,44.957750553083336,44.999362929916664,1.5,0.0,44499.16214475,0.0,468.869773395,474.8209468175,2.2293810628333333,2.252596018691667,0.8096254839341667
2022-01-01 11:05:00,0.46212384500000003,11.090972166666667,1.462123845,1641027927.5,0.0,963.0,140.0008549425,44.99990185808333,39.19999724425,44.958575933750005,45.00034682733334,2.0,0.0,44497.99463566666,0.0,466.7782529633334,472.8776153183333,2.2263156818833334,2.2501529687499997,0.829398007225
2022-01-01 11:06:00,0.462818285,11.107638916666666,1.462818285,1641027987.5,0.0,963.0,139.99995208666667,45.00001292833333,39.198649171916664,44.9590060795,45.00054107175,2.0,0.0,44498.433209166666,0.0,466.39331264,472.40170795,2.2218437665083335,2.2454487280916666,0.8228723941058332
2022-01-01 11:07:00,0.4635127333333333,11.124305583333333,1.4635127333333333,1641028047.5,0.0,963.0,139.99917859333334,44.9998764345,39.19625327225,44.95876913516667,45.0002232445,1.5,0.0,44508.392545333336,0.0,466.7350787075,472.7085654691667,2.2231333638,2.246332809025,0.8152091072691667
2022-01-01 11:08:00,0.464207175,11.140972166666666,1.464207175,1641028107.5,0.0,963.0,140.00002986500002,44.99970123766667,39.18088467983333,44.95837292475,44.999784191083336,1.25,0.0,44512.684357583326,0.0,466.3782301475,472.41445086333334,2.221768994791667,2.245368130525,0.8235221165066666
2022-01-01 11:09:00,0.46490162083333336,11.157638916666668,1.4649016208333334,1641028167.5,0.0,963.0,139.997742285,44.99975486341666,39.20129653575,44.95821511166667,44.999502991250004,1.25,0.0,44510.57203758333,0.0,466.5833997625,472.6336607508333,2.220445103375,2.243912996516667,0.8281025620208333
2022-01-01 11:10:00,0.465596065,11.174305583333334,1.465596065,1641028227.5,0.0,963.0,139.99565976083332,44.99983559699999,39.20120000525,44.95829282333333,44.99992015525,1.25,0.0,44505.72238075,0.0,474.9957930933333,481.20880353,2.2409481517666667,2.264917616625,0.8432691172200001
2022-01-01 11:11:00,0.4662905083333333,11.190972166666667,1.4662905083333333,1641028287.5,0.0,963.0,139.9962101075,45.0002640975,39.19902002516667,44.9587579995,45.000376358833336,1.25,0.0,44508.345104416665,0.0,472.43660964249995,478.68821654666664,2.2370785156333333,2.262157118625,0.8267379555083334
2022-01-01 11:12:00,0.46698495500000003,11.207638916666667,1.466984955,1641028347.5,0.0,963.0,139.99837231249998,45.000513558833326,39.1875,44.95937766383333,45.00106265425,1.5833333333333333,0.0,44510.81920566667,0.0,465.4614223375,471.63151202166665,2.2188464227833333,2.2426097730916665,0.8338694250024999
2022-01-01 11:13:00,0.46767939583333334,11.224305583333333,1.4676793958333334,1641028407.5,0.0,963.0,139.99975105416667,45.000341502333335,39.193090096,44.95951020983333,45.0009233575,1.75,0.0,44511.747276333335,0.0,474.5694512733333,480.46947173583334,2.2549696774583334,2.276840658225,0.8289247140433332
2022-01-01 11:14:00,0.46837384499999996,11.240972166666666,1.4683738450000001,1641028467.5,0.0,963.0,139.99610639,45.000153490833334,39.2046297535,44.95899230708333,45.00049560508333,1.75,0.0,44509.1399,0.0,479.9629784008334,486.141264315,2.26261759865,2.2868119839500003,0.8296477957116667
2022-01-01 11:15:00,0.46906828500000003,11.257638916666666,1.4690682849999999,1641028527.5,0.0,963.0,139.99270652166666,45.0001751955,39.193561456,44.95852818275,44.999930045250004,2.0,0.0,44507.51100708334,0.0,480.7244645,487.0400757758334,2.2651461119,2.2900292363333334,0.8317106518883334
2022-01-01 11:16:00,0.46976273333333335,11.274305583333332,1.4697627333333332,1641028587.5,0.0,963.0,139.99690672416668,45.000231060666664,39.21003107733333,44.95846794791667,44.999840278166666,1.75,0.0,44507.76763166667,0.0,479.4157582675,485.86964421833335,2.2590262024916665,2.283567490383333,0.8421438824075
2022-01-01 11:17:00,0.470457175,11.290972166666668,1.470457175,1641028647.5,0.0,963.0,140.00243683333335,45.000430787166664,39.23244437708333,44.958774812166666,45.000434174750005,1.25,0.0,44508.326812499996,0.0,475.7740405516667,481.971406445,2.2510873271333334,2.275492400475,0.8381727355208333
2022-01-01 11:18:00,0.47115162083333334,11.307638916666667,1.4711516208333333,1641028707.5,0.0,963.0,140.00322331916666,45.00048010933333,39.24156883058333,44.95945528191667,45.001107375749996,1.4166666666666667,0.0,44510.91447116667,0.0,473.9685916016667,480.1642009858333,2.2481358374583333,2.2721958621666665,0.8316010154833333
2022-01-01 11:19:00,0.471846065,11.324305583333334,1.471846065,1641028767.5,0.0,963.0,140.00441584416666,45.00050434275,39.24146036975,44.95977414233334,45.001233737250004,1.75,0.0,44513.750119833334,0.0,469.53448271166667,475.74809009,2.2307825749166668,2.254878539075,0.8312154532466667
2022-01-01 11:20:00,0.47254050833333333,11.340972166666667,1.4725405083333332,1641028827.5,0.0,963.0,140.00402003083335,45.000245849416665,39.22537452816667,44.95945864108333,45.00085363075001,1.75,0.0,44515.956353249996,0.0,468.0298285866667,474.0183610858333,2.2267057151916667,2.249996217708333,0.8167943466200001
2022-01-01 11:21:00,0.47323495499999996,11.357638916666666,1.473234955,1641028887.5,0.0,963.0,140.00946366166667,45.00017698883334,39.239583333333336,44.95870800516667,45.000112122249995,1.75,0.0,44515.36573866667,0.0,470.2465330383333,476.1396740508333,2.2391402202083333,2.2654368290166667,0.8167007440091667
2022-01-01 11:22:00,0.4739293958333333,11.374305583333333,1.4739293958333333,1641028947.5,0.0,963.0,140.008476425,45.000101255000004,39.24746472666667,44.95838010766667,44.9997843505,1.75,0.0,44514.63181425,0.0,470.40594676166666,476.33748416083336,2.239889956208333,2.26276249495,0.8152729494125
2022-01-01 11:23:00,0.474623845,11.390972166666666,1.474623845,1641029007.5,0.0,963.0,140.00856016,45.00020732708333,39.270833333333336,44.958481615000004,45.00012209,1.75,0.0,44512.818618083336,0.0,472.03544499416665,478.237355995,2.2521810864250003,2.2772912672416665,0.8131592701416667
2022-01-01 11:24:00,0.475318285,11.407638916666668,1.475318285,1641029067.5,0.0,963.0,140.00454719916667,45.000279498666664,39.276041666666664,44.95884406375,45.00051137658334,1.75,0.0,44516.072779,0.0,471.55902411333335,477.65474502166666,2.2528968029416667,2.2765000421666666,0.8182283031208333
2022-01-01 11:25:00,0.4760127333333333,11.424305583333334,1.4760127333333333,1641029127.5,0.0,963.0,140.00146480416666,45.00031535441667,39.2732371795,44.95929932516666,45.00090031391667,1.8333333333333333,0.0,44515.935810166666,0.0,475.15449561500003,481.2551665358333,2.25080603965,2.274181244158333,0.8099203963641667
2022-01-01 11:26:00,0.47670717500000004,11.440972166666667,1.4767071749999998,1641029187.5,0.0,963.0,140.0000478675,44.99995510816667,39.26465342416667,44.959077496249996,45.00044373316666,2.0,0.0,44503.560358999996,0.0,482.2728555666667,488.1380191225,2.278667024066667,2.30093196685,0.8154080397416666
2022-01-01 11:27:00,0.4774016208333333,11.457638916666667,1.4774016208333334,1641029247.5,0.0,963.0,140.00014643666665,44.99999679658333,39.253408595083336,44.95844999791667,44.99976516825,1.5,0.0,44503.7855655,0.0,478.44058988,484.6225204741667,2.2672615053,2.2900981299,0.8134442879216667
2022-01-01 11:28:00,0.47809606499999996,11.474305583333333,1.478096065,1641029307.5,0.0,963.0,140.0001477625,44.99981979766667,39.255208333333336,44.95797768441667,44.99943932516666,1.5833333333333333,0.0,44504.15487825,0.0,478.0047931808333,484.14501219249996,2.2796224148666666,2.3035269702416667,0.8197514546474999
2022-01-01 11:29:00,0.4787905083333333,11.490972166666666,1.4787905083333335,1641029367.5,0.0,963.0,139.99957342833332,44.999810421250004,39.265272377,44.95797680058333,44.999466442,1.75,0.0,44503.036798249996,0.0,478.65001974666666,484.89148984583335,2.27739050015,2.3024511809583332,0.8251733261191667
2022-01-01 11:30:00,0.479484955,11.507638916666666,1.479484955,1641029427.5,0.0,963.0,140.00015848166666,45.00010012841667,39.29163939791667,44.95855422575,45.00032005275,1.75,0.0,44502.37814966667,0.0,478.1715377275,484.45560379833336,2.273406874925,2.2972437358833333,0.8349873866491667
2022-01-01 11:31:00,0.48017939583333336,11.524305583333332,1.4801793958333331,1641029487.5,0.0,963.0,139.99991935083332,45.00031294516666,39.28700624141667,44.95917608166667,45.00091630275,1.9166666666666667,0.0,44502.51696275,0.0,481.9608302233333,488.1146933733333,2.283038609825,2.305382365975,0.82662800467
2022-01-01 11:32:00,0.480873845,11.540972166666668,1.4808738449999999,1641029547.5,0.0,963.0,139.999382005,45.00019974158334,39.276041666666664,44.959334279333326,45.00092958833333,1.5,0.0,44501.81772825,0.0,482.8448519183333,489.3032789691667,2.288430186683333,2.313926680358333,0.8314993658475
2022-01-01 11:33:00,0.481568285,11.557638916666667,1.481568285,1641029607.5,0.0,963.0,140.00024127,45.00002273216666,39.2517178235,44.95895346941666,45.00034124266667,1.5833333333333333,0.0,44502.5328555,0.0,482.61528333499996,488.85476352,2.27713885515,2.3010361873,0.8263400382333334
2022-01-01 11:34:00,0.48226273333333336,11.574305583333334,1.4822627333333334,1641029667.5,0.0,963.0,139.99963002916667,44.999839779666665,39.23661032258333,44.958240381416665,44.999562314083335,1.4166666666666667,0.0,44501.83000525,0.0,483.64496161750003,489.84943787333333,2.2852290918000002,2.3095187510333335,0.8233165932183333
2022-01-01 11:35:00,0.48295717499999996,11.590972166666667,1.4829571750000001,1641029727.5,0.0,963.0,139.9992246975,45.00006372816667,39.29678867408333,44.95796881333333,44.99938364675,1.75,0.0,44500.490929416665,0.0,485.107417875,491.38745803083333,2.278864711275,2.3031420380416665,0.8337355846383333
2022-01-01 11:36:00,0.4836516208333333,11.607638916666666,1.4836516208333332,1641029787.5,0.0,963.0,139.99861679666665,45.00010321883334,39.316064924833334,44.9584113455,45.00021341841667,1.75,0.0,44506.92736791666,0.0,482.0420315408333,488.3787798308333,2.2686237380833334,2.292999559633333,0.8303831506658333
2022-01-01 11:37:00,0.484346065,11.624305583333333,1.4843460649999998,1641029847.5,0.0,963.0,139.99724221333335,45.00033225733333,39.325837587833334,44.95909153666667,45.00079549375,1.75,0.0,44513.06389808334,0.0,481.09253478833335,487.36270999333334,2.2702099170416665,2.2943230390916667,0.8387190441266666
2022-01-01 11:38:00,0.48504050833333334,11.640972166666666,1.4850405083333333,1641029907.5,0.0,963.0,140.00582253583335,44.99999605966667,39.328970331583335,44.959400632000005,45.00098912008334,2.0,0.0,44513.05233041666,0.0,484.7215185008333,490.9986789083334,2.2829496894666668,2.3071146245583334,0.8225661787358334
2022-01-01 11:39:00,0.485734955,11.657638916666668,1.4857349549999999,1641029967.5,0.0,963.0,139.999746985,45.00000935083333,39.3125,44.95894092733334,45.000335412999995,1.8333333333333333,0.0,44499.39977775,0.0,486.953599125,493.10935712916665,2.2894139185083335,2.312983435625,0.8200434546975001
2022-01-01 11:40:00,0.4864293958333333,11.674305583333334,1.4864293958333334,1641030027.5,0.0,963.0,140.00027774,44.99993902608333,39.2980835635,44.95849446374999,44.99986006466667,1.6666666666666667,0.0,44497.98914025,0.0,485.515681735,491.8410689616667,2.2805610870083335,2.3052735510083333,0.8286162880833333
2022-01-01 11:41:00,0.487123845,11.690972166666667,1.487123845,1641030087.5,0.0,963.0,140.0001185783333,45.000060491,39.3147045855,44.958468948249994,44.99999117075,1.25,0.0,44497.627758166665,0.0,484.82279701249996,491.2383160325,2.278282545608333,2.3028486048,0.8405351018724999
2022-01-01 11:42:00,0.48781828499999996,11.707638916666667,1.4878182850000001,1641030147.5,0.0,963.0,140.0041156125,45.000184769250005,39.3342777015,44.958702382000006,45.000277502500005,1.4166666666666667,0.0,44509.14644333333,0.0,488.97505233833334,495.3455201775,2.2852663154916666,2.308784703566667,0.8267152518258333
2022-01-01 11:43:00,0.4885127333333333,11.724305583333333,1.4885127333333334,1641030207.5,0.0,963.0,140.00008316583333,45.00028506224999,39.34278549383333,44.959199564916666,45.000792892750006,1.75,0.0,44508.85796975,0.0,493.36578592583334,499.60862508583335,2.29892489285,2.323209982525,0.8281153225425001
2022-01-01 11:44:00,0.489207175,11.740972166666666,1.489207175,1641030267.5,0.0,963.0,140.00237349083332,45.00020208083333,39.34617691975,44.959418094,45.00094423191666,1.75,0.0,44510.87004066666,0.0,492.16870863916665,498.7590894466667,2.2855237824166665,2.30961356515,0.8272902710383333
2022-01-01 11:45:00,0.48990162083333333,11.757638916666666,1.489901620833333,1641030327.5,0.0,963.0,139.99450820666667,44.99999007158333,39.307466816,44.958990893166664,45.00034926791667,2.0,0.0,44507.423215333336,0.0,491.403470015,497.97436497583334,2.280557151625,2.305305520683333,0.8280194066958333
2022-01-01 11:46:00,0.490596065,11.774305583333332,1.490596065,1641030387.5,0.0,963.0,139.99363254416667,44.99997347274999,39.31896269633334,44.95847949791667,44.99982460691667,1.8333333333333333,0.0,44507.5844535,0.0,488.16238854249997,494.405637955,2.276298534525,2.30029335935,0.8230845398966666
2022-01-01 11:47:00,0.4912905083333334,11.790972166666668,1.4912905083333332,1641030447.5,0.0,963.0,139.99430894833333,45.00010040266667,39.327302266833335,44.95828456741666,44.99973126816667,1.25,0.0,44507.89554591667,0.0,488.43483559500004,494.86172205,2.2765146391,2.3009627407666664,0.8353955218416665
2022-01-01 11:48:00,0.491984955,11.807638916666667,1.4919849550000002,1641030507.5,0.0,963.0,139.99445965833334,45.000221933333336,39.33267150091667,44.958615309083335,45.00023424716667,1.25,0.0,44506.447141083336,0.0,489.02939723000003,495.3103063025,2.2783060354083333,2.30251722715,0.8298392333083333
2022-01-01 11:49:00,0.4926793958333333,11.824305583333334,1.4926793958333333,1641030567.5,0.0,963.0,139.9947799125,45.000274618166664,39.335133071583336,44.95907700541667,45.00062698466667,1.75,0.0,44508.1746645,0.0,487.44491114833335,493.803475165,2.274628514258333,2.29892205795,0.827375855125
2022-01-01 11:50:00,0.49337384500000003,11.840972166666667,1.493373845,1641030627.5,0.0,963.0,140.00212494666667,45.00024252875,39.346444779416665,44.959050349749994,45.0005743925,1.75,0.0,44510.076854000006,0.0,486.50682372666665,492.7851164433334,2.2717751839583333,2.2960334498083332,0.8235081301083333
2022-01-01 11:51:00,0.494068285,11.857638916666666,1.494068285,1641030687.5,0.0,963.0,139.99852615416668,45.00009301075,39.3293665185,44.95872094999999,45.00016518325,1.75,0.0,44495.81887891667,0.0,485.9031743825,492.24616053999995,2.272610827025,2.296588778425,0.8298669150158333
2022-01-01 11:52:00,0.4947627333333333,11.874305583333333,1.4947627333333333,1641030747.5,0.0,963.0,139.99898849083334,45.00003086025,39.296069291,44.95828813475,44.99969339416666,1.75,0.0,44493.89805033334,0.0,484.93923547083335,491.34574214833333,2.270292190425,2.2952030316333336,0.8457428270441666
2022-01-01 11:53:00,0.495457175,11.890972166666666,1.495457175,1641030807.5,0.0,963.0,139.99916918666665,45.00019712358333,39.333333333333336,44.95829893250001,44.99966818558334,1.75,0.0,44494.32799425,0.0,484.90152039500003,491.37407931333337,2.2690349627083335,2.2935814989583334,0.8407979722691666
2022-01-01 11:54:00,0.49615162083333336,11.907638916666668,1.4961516208333334,1641030867.5,0.0,963.0,140.00213662666667,45.00030306883334,39.380208333333336,44.958800927999995,45.00054777183333,1.9166666666666667,0.0,44501.24367249999,0.0,483.79757938333336,490.20820903333333,2.272991772475,2.2972220724666665,0.8394301641341667
2022-01-01 11:55:00,0.496846065,11.924305583333334,1.496846065,1641030927.5,0.0,963.0,140.008955185,45.000458817,39.37488178541667,44.959517074249995,45.00133039758333,1.8333333333333333,0.0,44505.62399283334,0.0,483.51374119916665,489.91162566833333,2.2736505153916666,2.2980659629666667,0.8412851895291666
2022-01-01 11:56:00,0.4975405083333333,11.940972166666667,1.4975405083333333,1641030987.5,0.0,963.0,139.99956611583335,45.00034333,39.37971749566667,44.959720889,45.00126201841667,1.25,0.0,44495.962523166665,0.0,482.93675292833336,489.3754732566667,2.276594782216667,2.301520973258333,0.8523652870483334
2022-01-01 11:57:00,0.49823495500000003,11.957638916666667,1.498234955,1641031047.5,0.0,963.0,140.001542435,45.00020584866667,39.385416666666664,44.95944330325,45.00080565183333,1.5833333333333333,0.0,44502.51576458333,0.0,483.4577882808333,489.8754405483333,2.275666393075,2.3004007840916665,0.8466611471091667
2022-01-01 11:58:00,0.49892939583333334,11.974305583333333,1.4989293958333334,1641031107.5,0.0,963.0,140.00112785,45.00013498791666,39.39654891008333,44.95904304375,45.00050821058333,1.75,0.0,44505.524948750004,0.0,483.70794019083337,490.1632600975,2.2754649610333333,2.300393779941667,0.8500220335266667
2022-01-01 11:59:00,0.49962384499999996,11.990972166666666,1.4996238450000001,1641031167.5,0.0,963.0,140.00214677083332,45.00033246616667,39.38664376091666,44.958871801916665,45.000319273416665,1.75,0.0,44509.27296683333,0.0,483.34801513416664,489.80705238166667,2.27416967945,2.299136725083333,0.8517668906633333
2022-01-01 12:00:00,0.500318285,12.007638916666666,1.5003182849999999,1641031227.5,0.0,963.0,139.99706003833333,45.00044752483333,39.41678415683334,44.95918646491666,45.00079381616666,1.75,0.0,44500.59267016667,0.0,481.4843373566667,487.8344130566666,2.2697582482083334,2.2940859408333334,0.844087403215
2022-01-01 12:01:00,0.5010127333333333,12.024305583333332,1.5010127333333332,1641031287.5,0.0,963.0,140.000424555,45.000564,39.43254959,44.95946110491667,45.001078395,2.0,0.0,44493.528079083335,0.0,479.882832515,486.2281041383333,2.2615838185583335,2.286454893891667,0.8448411365041667
2022-01-01 12:02:00,0.5017071750000001,12.040972166666668,1.501707175,1641031347.5,0.0,963.0,140.00059355666667,45.00045604475,39.4375,44.95954169866667,45.00110062066667,1.9166666666666667,0.0,44491.53038591667,0.0,479.4658110591667,485.9100975475,2.2598408019083336,2.284562236691667,0.8514540810491668
2022-01-01 12:03:00,0.5024016208333334,12.057638916666667,1.5024016208333333,1641031407.5,0.0,963.0,139.99953985333335,45.00015767166667,39.390625,44.959163194666665,45.000609770416666,1.4166666666666667,0.0,44490.486601916666,0.0,477.06835251166666,483.4127698908333,2.2542982620500003,2.278832099358333,0.8436894808316667
2022-01-01 12:04:00,0.5030960649999999,12.074305583333334,1.503096065,1641031467.5,0.0,963.0,139.99946714166666,45.000186503916666,39.4106139665,44.95867444025,45.00003938733334,1.75,0.0,44490.9365105,0.0,475.78703181833333,482.0336896508333,2.251278071958333,2.275548145191667,0.8396371543525
2022-01-01 12:05:00,0.5037905083333333,12.090972166666667,1.5037905083333332,1641031527.5,0.0,963.0,139.99881758166666,45.000273244666666,39.42749236475,44.958499431999996,44.99998331683333,1.75,0.0,44489.50064983333,0.0,477.0118157458333,483.32655492083336,2.2552269927083333,2.2796088786083333,0.839838000015
2022-01-01 12:06:00,0.504484955,12.107638916666666,1.504484955,1641031587.5,0.0,963.0,139.99931895416668,45.000176178083336,39.453125,44.95869827675,45.00026354525,1.8333333333333333,0.0,44489.220269833335,0.0,478.05216029583335,484.3603826766667,2.26082624875,2.2850719139083333,0.8413313279108333
2022-01-01 12:07:00,0.5051793958333334,12.124305583333333,1.5051793958333333,1641031647.5,0.0,963.0,140.00026277166668,45.000269379416665,39.43472608891667,44.95908679483333,45.00070268583334,2.0,0.0,44488.06743091667,0.0,477.15901627,483.5121610383333,2.258328775175,2.2832679822416666,0.849793159115
2022-01-01 12:08:00,0.505873845,12.140972166666666,1.505873845,1641031707.5,0.0,963.0,139.9996475125,45.000313006249996,39.43537303666667,44.959158860416665,45.000678859333334,1.8333333333333333,0.0,44485.74479333334,0.0,476.1334544041667,482.5427753375,2.253643357175,2.2784334127583334,0.8544790091475001
2022-01-01 12:09:00,0.5065682850000001,12.157638916666668,1.506568285,1641031767.5,0.0,963.0,139.99951406333332,45.00011861716666,39.41563362791667,44.958729705416665,45.000083066833334,2.0,0.0,44484.260845833334,0.0,475.60135650583334,482.0238231833334,2.2506882840333335,2.275516449275,0.8574234287783334
2022-01-01 12:10:00,0.5072627333333334,12.174305583333334,1.5072627333333333,1641031827.5,0.0,963.0,140.00226118333333,45.000107526166666,39.44478895341667,44.95851695675,45.00005944833333,1.4166666666666667,0.0,44491.84455675,0.0,474.9245885216667,481.370668835,2.2503881672,2.2753232056,0.86531681795
2022-01-01 12:11:00,0.5079571749999999,12.190972166666667,1.5079571749999998,1641031887.5,0.0,963.0,140.007394715,45.000406094999995,39.47241980216666,44.958625976916665,45.0002541145,1.25,0.0,44494.781206583335,0.0,474.32931891166663,480.68194160083334,2.2529181632166666,2.2771515121333334,0.8557376487325
2022-01-01 12:12:00,0.5086516208333333,12.207638916666667,1.5086516208333334,1641031947.5,0.0,963.0,140.00639280583334,45.000472727583336,39.4911301275,44.959221052083336,45.00095186725,1.25,0.0,44494.71225925,0.0,474.2546106541667,480.75303041916663,2.250824992075,2.27680740575,0.8701800308991667
2022-01-01 12:13:00,0.509346065,12.224305583333333,1.509346065,1641032007.5,0.0,963.0,140.004642955,45.00055486816667,39.49596422341667,44.959831070916664,45.00151809616667,1.25,0.0,44496.3201065,0.0,473.2623390241667,479.5848935033334,2.244738151925,2.2695336859416666,0.8554127163033334
2022-01-01 12:14:00,0.5100405083333334,12.240972166666666,1.5100405083333335,1641032067.5,0.0,963.0,140.00299240333334,45.00048728616667,39.4895311115,44.95989735858333,45.001510847249996,1.25,0.0,44495.10859341667,0.0,472.90582602416663,479.1350916658333,2.2411398638833333,2.2651218180666666,0.8433589787208334
2022-01-01 12:15:00,0.510734955,12.257638916666666,1.510734955,1641032127.5,0.0,963.0,139.99787340083333,45.000393136666666,39.5,44.95961267441667,45.00103438041666,1.4166666666666667,0.0,44490.07850975,0.0,472.99639743583333,479.32226130666663,2.2624026561166666,2.2834507332333334,0.8509290773224999
2022-01-01 12:16:00,0.5114293958333334,12.274305583333332,1.5114293958333331,1641032187.5,0.0,963.0,139.99983690083334,45.000346887,39.5298688375,44.959077511083336,45.000417440583334,1.75,0.0,44483.95829533334,0.0,471.34461264249995,477.68345058666665,2.2508422562,2.277397426433333,0.8530244940341666
2022-01-01 12:17:00,0.512123845,12.290972166666668,1.5121238449999999,1641032247.5,0.0,963.0,139.998898415,45.00065790758333,39.50144784133334,44.959125785333335,45.00067860875,1.75,0.0,44484.07953433334,0.0,472.18517252583337,478.40946102333334,2.235187376975,2.2597841261583334,0.8514049495416667
2022-01-01 12:18:00,0.5128182849999999,12.307638916666667,1.512818285,1641032307.5,0.0,963.0,139.99925181916666,45.00071727383334,39.559501784750005,44.95969039233333,45.0014749625,1.75,0.0,44485.07354691666,0.0,472.1604187175,478.5769084383333,2.2307002746499998,2.2550743729166665,0.84363863979
2022-01-01 12:19:00,0.5135127333333334,12.324305583333334,1.5135127333333334,1641032367.5,0.0,963.0,139.99884304,45.00078151908334,39.57678370841666,44.960271003833334,45.00185863758333,1.75,0.0,44484.18746616667,0.0,468.18546338333334,474.4955912291667,2.227766105675,2.252452877125,0.8565801789475
2022-01-01 12:20:00,0.514207175,12.340972166666667,1.5142071750000001,1641032427.5,0.0,963.0,140.00083494916666,45.000778834250006,39.56025954375,44.96032479516666,45.00185278199999,1.75,0.0,44483.846436,0.0,469.02680978333336,475.37114291250003,2.22698162315,2.2516533462166666,0.8592101929083333
2022-01-01 12:21:00,0.5149016208333334,12.357638916666666,1.5149016208333332,1641032487.5,0.0,963.0,139.99951165083334,45.00054610791667,39.58082044083333,44.95988243683333,45.0014601895,1.75,0.0,44485.16362608334,0.0,469.8286095491667,476.0595261833334,2.2287181431083334,2.2528796826416664,0.84891124892
2022-01-01 12:22:00,0.515596065,12.374305583333333,1.5155960649999998,1641032547.5,0.0,963.0,140.00036112916666,45.00055156133333,39.568509615416666,44.95944298366666,45.000854548,1.75,0.0,44485.45942291667,0.0,468.58350255666664,474.95603247,2.2317240392,2.2563611329583333,0.863399392245
2022-01-01 12:23:00,0.5162905083333333,12.390972166666666,1.5162905083333333,1641032607.5,0.0,963.0,139.99928220083333,45.00073195525,39.612307705166664,44.95937900333333,45.00095519933333,1.75,0.0,44485.50607516667,0.0,467.8444727675,474.26467019583333,2.2293433661583335,2.2545534567,0.8695089456266666
2022-01-01 12:24:00,0.516984955,12.407638916666668,1.5169849549999999,1641032667.5,0.0,963.0,139.99938324083334,45.00083994916667,39.6325608155,44.95989088133334,45.00163402041667,1.75,0.0,44491.88190191667,0.0,467.95150091749997,474.3309377133333,2.2276872456916665,2.2523404688333333,0.8688784819183333
2022-01-01 12:25:00,0.5176793958333333,12.424305583333334,1.5176793958333334,1641032727.5,0.0,963.0,139.99545566666666,45.000913100249996,39.625,44.960394972333326,45.002000706500006,1.75,0.0,44496.26037633334,0.0,469.32746169583334,475.63767479666666,2.231963882775,2.2564453398916666,0.8498118825541666
2022-01-01 12:26:00,0.518373845,12.440972166666667,1.518373845,1641032787.5,0.0,963.0,139.99656424083335,45.00072513183333,39.64329364466666,44.960328065,45.00188220375,1.8333333333333333,0.0,44495.387251416665,0.0,469.79943432416667,476.11336127416666,2.2311439724583333,2.255718725675,0.8557863735125001
2022-01-01 12:27:00,0.519068285,12.457638916666667,1.5190682850000001,1641032847.5,0.0,963.0,139.99494804333332,45.000700907500004,39.6672279435,44.95982379225,45.00117696891667,2.0,0.0,44496.331918250005,0.0,469.4638670091667,475.8058312608334,2.2299485043166665,2.2549395386583333,0.863247995625
2022-01-01 12:28:00,0.5197627333333333,12.474305583333333,1.5197627333333334,1641032907.5,0.0,963.0,140.00015056,45.0006254895,39.6875,44.95940029066667,45.00081549458333,2.0,0.0,44496.76187158333,0.0,468.91529364583334,475.2275836416666,2.226620332725,2.25108077345,0.8580694573041666
2022-01-01 12:29:00,0.520457175,12.490972166666666,1.520457175,1641032967.5,0.0,963.0,139.998412745,45.00065333516667,39.69468292125,44.95960004458333,45.001252064999996,2.0,0.0,44496.972664333334,0.0,468.01246679666673,474.1886656,2.221728869325,2.2458335793166664,0.8437470007058333
2022-01-01 12:30:00,0.5211516208333333,12.507638916666666,1.521151620833333,1641033027.5,0.0,963.0,140.005684605,45.0009411525,39.73445680625,44.95991723625,45.00163647516666,1.9166666666666667,0.0,44495.607656416665,0.0,468.13606453833336,474.43797640916665,2.2222136759,2.246442244208333,0.85901240823
2022-01-01 12:31:00,0.521846065,12.524305583333332,1.521846065,1641033087.5,0.0,963.0,140.00005295416668,45.000951284749995,39.75435146816667,44.9602903875,45.00194399758333,1.75,0.0,44492.33921866667,0.0,468.72028646333337,474.9669765908333,2.2210096702666666,2.2455237547249998,0.848108380985
2022-01-01 12:32:00,0.5225405083333333,12.540972166666668,1.5225405083333332,1641033147.5,0.0,963.0,139.99969758166665,45.00074066599999,39.753256635666666,44.96036193458334,45.001895292166665,2.0,0.0,44484.88615983334,0.0,470.3820798941667,476.5278344533333,2.2234296877,2.2475991594666667,0.8495011815216666
2022-01-01 12:33:00,0.5232349550000001,12.557638916666667,1.5232349550000002,1641033207.5,0.0,963.0,139.99937153583332,45.00055443833333,39.77025063491667,44.960020685833335,45.001507772416666,1.5,0.0,44485.035277333336,0.0,470.25073287416666,476.6719387433333,2.225584905108333,2.2500749545583334,0.8653966309675001
2022-01-01 12:34:00,0.5239293958333333,12.574305583333334,1.5239293958333333,1641033267.5,0.0,963.0,140.00095784250001,45.00063260258333,39.77617288741667,44.95980344891667,45.00146138158333,1.25,0.0,44485.67107591667,0.0,471.07049656916666,477.59923570999996,2.223879580191667,2.2489880305583334,0.8693910918591667
2022-01-01 12:35:00,0.5246238449999999,12.590972166666667,1.524623845,1641033327.5,0.0,963.0,139.99894899916669,45.00075324883333,39.81325876825,44.95977331733334,45.00139334633334,1.25,0.0,44485.837454,0.0,468.2406428625,474.5526789275,2.218982388908333,2.2436532135916667,0.8609829132016666
2022-01-01 12:36:00,0.525318285,12.607638916666666,1.525318285,1641033387.5,0.0,963.0,140.000006115,45.00092652575,39.84867560433333,44.959992435000004,45.00164153241667,1.25,0.0,44486.72049191667,0.0,466.3874201475,472.67777002083335,2.2151962299166668,2.2400458697666665,0.8585130913683333
2022-01-01 12:37:00,0.5260127333333333,12.624305583333333,1.5260127333333333,1641033447.5,0.0,963.0,140.00045475333334,45.000924961,39.850401690333335,44.960670611750004,45.00246146991666,1.25,0.0,44487.083902666665,0.0,466.02364345583334,472.3859183483333,2.212590615875,2.2373549156416668,0.8678766709991667
2022-01-01 12:38:00,0.526707175,12.640972166666666,1.526707175,1641033507.5,0.0,963.0,140.00045253416667,45.00090500508333,39.855358701166665,44.96072831608333,45.0023188075,1.4166666666666667,0.0,44487.665199916664,0.0,465.87761139083335,472.10748748916666,2.20824790765,2.2324957963166665,0.8556505960283333
2022-01-01 12:39:00,0.5274016208333333,12.657638916666668,1.5274016208333334,1641033567.5,0.0,963.0,140.00001173833334,45.00062058091667,39.8794809125,44.96024340891666,45.001669960250005,1.4166666666666667,0.0,44489.153484,0.0,466.92238189999995,473.0258141575,2.212570527725,2.236265372783333,0.8525460750858334
2022-01-01 12:40:00,0.5280960650000001,12.674305583333334,1.528096065,1641033627.5,0.0,963.0,139.99802811166666,45.00070430708333,39.878190445,44.95967582666666,45.00113451408333,1.75,0.0,44492.97139841667,0.0,468.9339820025,475.23775124916665,2.2177754400166667,2.242046985875,0.8544832112666666
2022-01-01 12:41:00,0.5287905083333334,12.690972166666667,1.5287905083333333,1641033687.5,0.0,963.0,139.99697619333332,45.000676505916665,39.89614299275,44.95942365625,45.00113320458333,1.75,0.0,44502.60378258333,0.0,468.2431993083333,474.5228883958334,2.216046941225,2.240455541533333,0.8574659853908333
2022-01-01 12:42:00,0.5294849549999999,12.707638916666667,1.529484955,1641033747.5,0.0,963.0,139.99602482083333,45.000838989166674,39.91237408425,44.959714641000005,45.0014473605,1.75,0.0,44501.52658825,0.0,466.7664408083333,473.110847955,2.2133731972166664,2.2379336885416667,0.8549910485533333
2022-01-01 12:43:00,0.5301793958333333,12.724305583333333,1.5301793958333334,1641033807.5,0.0,963.0,140.00641803666667,45.000917016833334,39.947396752,44.96005353908333,45.00185145441667,1.75,0.0,44499.95068608333,0.0,465.3398722525,471.58316463166665,2.21035637895,2.2345754625416667,0.8539185085316667
2022-01-01 12:44:00,0.530873845,12.740972166666666,1.5308738450000001,1641033867.5,0.0,963.0,140.00079037833333,45.00076271933333,39.9500460405,44.96007979108333,45.00179258075,1.75,0.0,44493.06333208334,0.0,465.6638341475,471.999119415,2.210979061716667,2.235637253366667,0.86846168263
2022-01-01 12:45:00,0.531568285,12.757638916666666,1.5315682849999999,1641033927.5,0.0,963.0,139.99973626416667,45.00046985708334,39.94688045375,44.95976349391666,45.001444057250005,2.0,0.0,44490.37955216667,0.0,466.33625867999996,472.73715269666667,2.2126308767833334,2.237199744108333,0.8606750496641666
2022-01-01 12:46:00,0.5322627333333333,12.774305583333332,1.5322627333333332,1641033987.5,0.0,963.0,140.00087162083335,45.00063447616666,39.95360429541667,44.95920820516667,45.00080424041667,2.0,0.0,44492.23954125,0.0,465.0354099383333,471.28279672583335,2.2089006123666666,2.233227831358333,0.8476320349800001
2022-01-01 12:47:00,0.5329571750000001,12.790972166666668,1.532957175,1641034047.5,0.0,963.0,140.00103415750002,45.000827802083336,39.994082244333335,44.95914137641666,45.000869545916665,2.0,0.0,44491.18796708333,0.0,466.09092816749995,472.3388300575,2.2131271609083334,2.23744505105,0.8537100334841666
2022-01-01 12:48:00,0.5336516208333334,12.807638916666667,1.5336516208333333,1641034107.5,0.0,963.0,140.00060073166665,45.00082837966667,40.01907124625,44.959804062833335,45.00174000841667,1.75,0.0,44489.89347375,0.0,465.4230986283333,471.7821726083334,2.2095079520666667,2.2341110089,0.86163582517
2022-01-01 12:49:00,0.5343460649999999,12.824305583333334,1.534346065,1641034167.5,0.0,963.0,140.00043328,45.001086844666666,40.03040873608334,44.960446615749994,45.00238375325,1.8333333333333333,0.0,44490.32189691666,0.0,464.46690977000003,470.6433398825,2.2032534689,2.2275922926416665,0.8471971597108333
2022-01-01 12:50:00,0.5350405083333333,12.840972166666667,1.5350405083333332,1641034227.5,0.0,963.0,140.00097613333332,45.00087245625,40.03378527333333,44.96044006508333,45.00214651175,2.0,0.0,44491.22625375,0.0,464.07365556583335,470.1929039883333,2.20267469705,2.22646462775,0.8448769073391666
2022-01-01 12:51:00,0.535734955,12.857638916666666,1.535734955,1641034287.5,0.0,963.0,140.00044060416667,45.00079290074999,40.0557464775,44.9599424605,45.00143701091667,1.75,0.0,44490.87765458333,0.0,463.7684690916667,470.0562546833333,2.203550237975,2.2274378093416667,0.8594461131758333
2022-01-01 12:52:00,0.5364293958333334,12.874305583333333,1.5364293958333333,1641034347.5,0.0,963.0,139.9991656275,45.000575354,40.06304674241667,44.95948614883333,45.0010961495,1.8333333333333333,0.0,44490.70133541667,0.0,462.9762263616667,469.3368729366666,2.2006360147,2.2253962764749997,0.8706926858016666
2022-01-01 12:53:00,0.537123845,12.890972166666666,1.537123845,1641034407.5,0.0,963.0,140.00082830583332,45.00078955841667,40.114583333333336,44.95962818825,45.00141124075,1.75,0.0,44491.896720916666,0.0,463.12342938,469.44037335666667,2.1975061242750002,2.2219146525583335,0.8618303510691666
2022-01-01 12:54:00,0.5378182850000001,12.907638916666668,1.537818285,1641034467.5,0.0,963.0,140.00161469416665,45.00088867691667,40.130906657333334,44.95998580575,45.001912976166665,1.8333333333333333,0.0,44502.244103666664,0.0,462.96161393750003,469.2499124766667,2.19653054205,2.2209486784666668,0.8523461680575001
2022-01-01 12:55:00,0.5385127333333334,12.924305583333334,1.5385127333333333,1641034527.5,0.0,963.0,139.99766533083334,45.00102731025,40.15625,44.960408546,45.0022144365,1.8333333333333333,0.0,44501.82736558333,0.0,461.95846934416664,468.18329489083334,2.1974273693416664,2.221433429133333,0.8519384010458334
2022-01-01 12:56:00,0.5392071749999999,12.940972166666667,1.5392071749999998,1641034587.5,0.0,963.0,139.99783589833334,45.000862570833334,40.165752496833335,44.96043826875,45.00214640291667,1.75,0.0,44502.26126875,0.0,460.81558902583333,467.0418095966666,2.19268484995,2.217039924658333,0.8603032150075
2022-01-01 12:57:00,0.5399016208333333,12.957638916666667,1.5399016208333334,1641034647.5,0.0,963.0,139.99822024,45.00068138783333,40.173918047916665,44.95994752883333,45.001623296249996,1.75,0.0,44503.409202999996,0.0,458.9111314483334,465.1516800741667,2.1821995836083334,2.2067254233916667,0.8514738041808334
2022-01-01 12:58:00,0.540596065,12.974305583333333,1.540596065,1641034707.5,0.0,963.0,140.00053569333332,45.000695565583335,40.182395536583336,44.95953102533333,45.00113663808333,1.75,0.0,44509.90194266667,0.0,455.6337173341667,461.557678145,2.1651086484,2.187033013566667,0.8421248137883334
2022-01-01 12:59:00,0.5412905083333334,12.990972166666666,1.5412905083333335,1641034767.5,0.0,963.0,139.9966007275,45.000653209333336,40.21500435991667,44.959614176833334,45.001416301333336,1.75,0.0,44508.24825775,0.0,457.472777635,463.52808616,2.1741737432916666,2.1977833733916667,0.8448106848616667
2022-01-01 13:00:00,0.541984955,13.007638916666666,1.541984955,1641034827.5,0.0,963.0,139.99192626416666,45.00087665216666,40.247842483250004,44.960024793083335,45.001959849416664,1.75,0.0,44507.64412241667,0.0,456.05366201916667,462.26582411666664,2.1669896704666667,2.1912275965583334,0.8526064318358334
2022-01-01 13:01:00,0.5426793958333334,13.024305583333332,1.5426793958333331,1641034887.5,0.0,963.0,139.9936030275,45.00069132866667,40.242783985083335,44.96030932333334,45.00213508041667,1.75,0.0,44510.63973891666,0.0,456.0942366616667,462.1079685375,2.1668783005666667,2.190440221933333,0.8404458479833333
2022-01-01 13:02:00,0.543373845,13.040972166666668,1.5433738449999999,1641034947.5,0.0,963.0,139.99827029666667,45.00068599725,40.218286431083335,44.96013891608334,45.00176086091667,1.75,0.0,44508.24829933333,0.0,455.20001284166665,461.2378668275,2.163786955225,2.1874559799333335,0.8448359898358334
2022-01-01 13:03:00,0.5440682849999999,13.057638916666667,1.544068285,1641035007.5,0.0,963.0,139.99895871416666,45.00042711658333,40.1952768925,44.95930098908334,45.000762815,1.25,0.0,44508.855217000004,0.0,453.88228929583335,460.13726354,2.1585488238,2.1825311203999997,0.8665751267525
2022-01-01 13:04:00,0.5447627333333334,13.074305583333334,1.5447627333333334,1641035067.5,0.0,963.0,139.99979271916666,45.00038728083334,40.208333333333336,44.958455131499996,45.00004849091667,1.5833333333333333,0.0,44512.44787216667,0.0,447.01469747916667,453.0282522758334,2.1166258449833335,2.141449697491667,0.8317543208641666
2022-01-01 13:05:00,0.545457175,13.090972166666667,1.5454571750000001,1641035127.5,0.0,963.0,140.00219164,45.000475760166665,40.234375,44.95812407608333,44.99984573083333,1.4166666666666667,0.0,44513.45870483333,0.0,445.15066007499996,450.92937935000003,2.10783754715,2.1305912183166664,0.8312431076700001
2022-01-01 13:06:00,0.5461516208333334,13.107638916666666,1.5461516208333332,1641035187.5,0.0,963.0,139.99863761666668,45.000400419500004,40.27260156366667,44.958391932333335,45.000406652833334,1.25,0.0,44512.93649366667,0.0,443.98177929166667,449.89174309500004,2.1037158892833334,2.1264730658083333,0.8446778626733332
2022-01-01 13:07:00,0.546846065,13.124305583333333,1.5468460649999998,1641035247.5,0.0,963.0,140.00254567166667,45.000497843666665,40.25,44.95903483425,45.00112026758333,1.25,0.0,44512.338414,0.0,448.79023922333334,454.5694411558333,2.128662905466667,2.1505249840083334,0.8372786795908334
2022-01-01 13:08:00,0.5475405083333333,13.140972166666666,1.5475405083333333,1641035307.5,0.0,963.0,140.0022878875,45.00036996083333,40.260416666666664,44.959180722250004,45.00099610616667,1.25,0.0,44511.176868,0.0,452.86642762083335,459.00717007083335,2.1454193067,2.1700015478,0.8606049516450001
2022-01-01 13:09:00,0.548234955,13.157638916666668,1.5482349549999999,1641035367.5,0.0,963.0,140.00758287416667,45.00022971558334,40.255208333333336,44.958701571,45.000413465916665,1.25,0.0,44508.85400941666,0.0,453.5926897233333,459.7434979708333,2.1515503731833334,2.1754761900750004,0.85294320113
2022-01-01 13:10:00,0.5489293958333333,13.174305583333334,1.5489293958333334,1641035427.5,0.0,963.0,140.00890758583333,45.000146132999994,40.25618669425,44.95836046675,45.000126886,1.25,0.0,44509.3089195,0.0,455.1184426958334,461.2187708741667,2.1608488516,2.1842685785083336,0.8615642053866667
2022-01-01 13:11:00,0.549623845,13.190972166666667,1.549623845,1641035487.5,0.0,963.0,140.00244227666667,45.000259375666666,40.25578911275,44.95841531966667,45.00022875616667,1.25,0.0,44501.366233333334,0.0,460.18698362916666,466.4837143058333,2.1824041571,2.2067304633,0.8831052504033333
2022-01-01 13:12:00,0.550318285,13.207638916666667,1.5503182850000001,1641035547.5,0.0,963.0,140.00076619166666,45.00042022416667,40.30087081125,44.95866561966667,45.00064147366667,1.25,0.0,44490.71988041667,0.0,459.79081396833334,466.13017886083327,2.180850051025,2.2053726779416665,0.8752634207316667
2022-01-01 13:13:00,0.5510127333333333,13.224305583333333,1.5510127333333334,1641035607.5,0.0,963.0,139.99881044,45.00057742366667,40.277942419,44.959258679916665,45.001234360000005,1.25,0.0,44489.97651633333,0.0,459.3051019908333,465.54275581666667,2.186916387775,2.2113398272,0.8694692616916666
2022-01-01 13:14:00,0.551707175,13.240972166666666,1.551707175,1641035667.5,0.0,963.0,140.00014963666666,45.000587244416664,40.295721903250005,44.9595704,45.00148115574999,1.25,0.0,44489.514779083336,0.0,459.0379379841667,465.23471076833334,2.1878230253166664,2.21194969665,0.8620471525466668
2022-01-01 13:15:00,0.5524016208333333,13.257638916666666,1.552401620833333,1641035727.5,0.0,963.0,140.0002412825,45.00053429108333,40.30217030233333,44.95946682258333,45.00123089075,1.25,0.0,44489.77421075,0.0,458.18158536416666,464.3616363983333,2.1851814977166666,2.209013550008333,0.8630128063616667
2022-01-01 13:16:00,0.553096065,13.274305583333332,1.553096065,1641035787.5,0.0,963.0,140.00004061916667,45.00053131425,40.325741291916664,44.95922066966667,45.00091968066667,1.25,0.0,44489.557827833334,0.0,456.9171633125,463.1415000491667,2.1775977543916665,2.2020728577999997,0.8648167585725001
2022-01-01 13:17:00,0.5537905083333333,13.290972166666668,1.5537905083333332,1641035847.5,0.0,963.0,140.00092909416665,45.0007055735,40.353359949166666,44.95921441941667,45.00109103108333,1.25,0.0,44490.36866775,0.0,455.9514501075,462.1109929991667,2.17573854755,2.1998879242333333,0.8625960746683333
2022-01-01 13:18:00,0.5544849550000001,13.307638916666667,1.5544849550000002,1641035907.5,0.0,963.0,140.00021292333335,45.00092959225,40.39244861558333,44.95973598608333,45.00168571175001,1.25,0.0,44490.56267216667,0.0,455.7972486633333,462.02210721583333,2.176072253666667,2.200215325575,0.8668152355416666
2022-01-01 13:19:00,0.5551793958333333,13.324305583333334,1.5551793958333333,1641035967.5,0.0,963.0,140.00039360166667,45.00092821758333,40.409023773583336,44.9604125775,45.00250133191667,1.25,0.0,44491.38361566667,0.0,457.0255595775,463.19284105749995,2.175086114325,2.1994121436916667,0.8644906352908334
2022-01-01 13:20:00,0.5558738449999999,13.340972166666667,1.555873845,1641036027.5,0.0,963.0,140.00065626666665,45.00095972983333,40.435756908416664,44.96056378308333,45.00248479008334,1.6666666666666667,0.0,44490.41103441667,0.0,455.4344946041667,461.5470097125,2.165639354275,2.1894674459416668,0.8534971645649999
2022-01-01 13:21:00,0.556568285,13.357638916666666,1.556568285,1641036087.5,0.0,963.0,140.00162789583334,45.000866132249996,40.4159481565,44.960284330916664,45.00215026458333,2.0,0.0,44497.185831916664,0.0,453.87732107000005,460.05760031999995,2.1627809338249997,2.187070738766667,0.8681193514975
2022-01-01 13:22:00,0.5572627333333333,13.374305583333333,1.5572627333333333,1641036147.5,0.0,963.0,139.99289542833333,45.00080311566666,40.463346331749996,44.959924184583336,45.00155195666667,1.75,0.0,44501.34336591667,0.0,452.7129044608334,459.0175378433333,2.156882428333333,2.1817960795333335,0.8861868029350001
2022-01-01 13:23:00,0.557957175,13.390972166666666,1.557957175,1641036207.5,0.0,963.0,139.99428900083333,45.000979112083336,40.51155824008333,44.959773142833335,45.00160750991666,1.75,0.0,44500.99946216666,0.0,449.0674152325,455.04075409333336,2.1320128825249998,2.155600653975,0.8508691115249999
2022-01-01 13:24:00,0.5586516208333333,13.407638916666668,1.5586516208333334,1641036267.5,0.0,963.0,139.9953076575,45.001093232833334,40.505208333333336,44.96004235425,45.002065169750004,1.8333333333333333,0.0,44503.52268875,0.0,444.08698112,449.99001967666663,2.1115616414916665,2.134836942625,0.8394080522408333
2022-01-01 13:25:00,0.5593460650000001,13.424305583333334,1.559346065,1641036327.5,0.0,963.0,139.99937897083333,45.00098361241667,40.53040107583333,44.9605694745,45.00255503083333,1.8333333333333333,0.0,44504.43354983333,0.0,442.8082465383333,448.58873047,2.103938156925,2.1263070945583333,0.827105390485
2022-01-01 13:26:00,0.5600405083333334,13.440972166666667,1.5600405083333333,1641036387.5,0.0,963.0,139.99886827833333,45.00106914975,40.557291666666664,44.96055111341667,45.002432819250004,1.75,0.0,44494.42519450001,0.0,443.70116478166665,449.5212391925,2.10861832315,2.1313697199416666,0.8272503998716667
2022-01-01 13:27:00,0.5607349549999999,13.457638916666667,1.560734955,1641036447.5,0.0,963.0,139.99874477583333,45.000874715,40.56448549725,44.96018611425,45.002091826,1.75,0.0,44493.385691083335,0.0,441.1399552475,446.78838949333334,2.083000537791667,2.10548868005,0.8140397968641667
2022-01-01 13:28:00,0.5614293958333333,13.474305583333333,1.5614293958333334,1641036507.5,0.0,963.0,139.9999318675,45.00086034491667,40.573998980333336,44.959972735166666,45.00169763891666,1.5833333333333333,0.0,44493.540949166665,0.0,436.0442530733333,441.5271137975,2.0687897408,2.08966346905,0.8074054714908333
2022-01-01 13:29:00,0.562123845,13.490972166666666,1.5621238450000001,1641036567.5,0.0,963.0,140.00027468583332,45.00102256291667,40.6344722985,44.95987024533333,45.001780746916666,1.25,0.0,44492.27831833333,0.0,435.4504659758333,441.17640244833336,2.06754048395,2.089796955625,0.8242669241791667
2022-01-01 13:30:00,0.562818285,13.507638916666666,1.5628182849999999,1641036627.5,0.0,963.0,139.9998101875,45.00105841725,40.661458333333336,44.960172572,45.002208129416665,1.5,0.0,44492.95906825,0.0,435.3950171891667,441.07098533416666,2.0696391337333333,2.0915921939166666,0.8280655579816667
2022-01-01 13:31:00,0.5635127333333333,13.524305583333332,1.5635127333333332,1641036687.5,0.0,963.0,140.0007191925,45.00110088616666,40.684441137583335,44.960677588833335,45.002785206166664,2.0,0.0,44494.88302483333,0.0,435.09370155416667,440.7867241925,2.069373694375,2.0911573256166665,0.8305858832033334
2022-01-01 13:32:00,0.5642071750000001,13.540972166666668,1.564207175,1641036747.5,0.0,963.0,140.00038878166666,45.00115211616667,40.68380731925,44.960854244500005,45.00283305975,2.0,0.0,44496.76427075,0.0,438.6942079333333,444.2574342308333,2.0755509471416667,2.0976500414249997,0.819134525085
2022-01-01 13:33:00,0.5649016208333334,13.557638916666667,1.5649016208333333,1641036807.5,0.0,963.0,140.00430529833332,45.00086679908333,40.703125,44.96038747241666,45.00212529425,2.0,0.0,44507.09372216667,0.0,438.98321192916666,444.7074251816667,2.0768888944833335,2.0983296219583334,0.8233394529625001
2022-01-01 13:34:00,0.5655960649999999,13.574305583333334,1.565596065,1641036867.5,0.0,963.0,140.0055550975,45.00097419333333,40.71543209991667,44.95983496616666,45.00158273066666,1.9166666666666667,0.0,44514.717039333336,0.0,438.425859855,444.0443174258333,2.0753518193500002,2.097365369775,0.8152782192691667
2022-01-01 13:35:00,0.5662905083333333,13.590972166666667,1.5662905083333332,1641036927.5,0.0,963.0,140.00308436,45.000912495083334,40.740182347166666,44.95972440141667,45.00160553625,1.8333333333333333,0.0,44511.98787058333,0.0,435.8987425358334,441.759276585,2.0585010721666666,2.081721641916667,0.8222483746433333
2022-01-01 13:36:00,0.566984955,13.607638916666666,1.566984955,1641036987.5,0.0,963.0,140.00500304,45.00104096783334,40.7752468385,44.96009853425,45.0022154045,1.75,0.0,44515.19974433333,0.0,431.52912938500003,437.0663411533333,2.0340928769583333,2.05522625825,0.8147732693458334
2022-01-01 13:37:00,0.5676793958333334,13.624305583333333,1.5676793958333333,1641037047.5,0.0,963.0,140.00418728666668,45.00119696633333,40.7936782735,44.96041583041667,45.002523202583326,1.75,0.0,44516.5679765,0.0,432.3809500375,437.8399891866666,2.0320851197416667,2.0532021051833333,0.8065626882375
2022-01-01 13:38:00,0.568373845,13.640972166666666,1.568373845,1641037107.5,0.0,963.0,140.00245223666667,45.000968467250004,40.820999313166666,44.96033976266667,45.00220185,1.75,0.0,44518.362108,0.0,432.03461147,437.50341940666664,2.0346214112000003,2.05543990335,0.8005068458875
2022-01-01 13:39:00,0.5690682850000001,13.657638916666668,1.569068285,1641037167.5,0.0,963.0,139.99864627083335,45.00097726733333,40.799790189666666,44.95995839975,45.00180741366666,1.75,0.0,44512.13618641667,0.0,429.70194492416664,435.1109051575,2.0297294555,2.051022463108333,0.7959118341641668
2022-01-01 13:40:00,0.5697627333333334,13.674305583333334,1.5697627333333333,1641037227.5,0.0,963.0,140.00018658833332,45.000841997916666,40.815333104416666,44.95967138258334,45.00150886741667,1.75,0.0,44506.9650855,0.0,428.88909308166666,434.5788865875,2.0218509561416664,2.0430602354,0.8062279623783333
2022-01-01 13:41:00,0.5704571749999999,13.690972166666667,1.5704571749999998,1641037287.5,0.0,963.0,139.99904049166665,45.000956724,40.86179212708333,44.95943864591666,45.001327116666666,1.75,0.0,44508.45868558334,0.0,426.1286338541667,431.45177375000003,2.017447711075,2.0380357010416668,0.79289863913
2022-01-01 13:42:00,0.5711516208333333,13.707638916666667,1.5711516208333334,1641037347.5,0.0,963.0,139.99955940333334,45.00104997916666,40.89494129833333,44.95964601991667,45.00179244691666,1.5833333333333333,0.0,44508.89041391667,0.0,425.69601618416664,431.1154552983333,2.017153969383333,2.038049482,0.8083976496008334
2022-01-01 13:43:00,0.571846065,13.724305583333333,1.571846065,1641037407.5,0.0,963.0,140.00017082333332,45.001110428833336,40.934622467749996,44.960171035083334,45.002339618,1.25,0.0,44510.31914874999,0.0,426.8392952158333,432.2402305791666,2.0189073083499998,2.040144852975,0.8013508783491666
2022-01-01 13:44:00,0.5725405083333334,13.740972166666666,1.5725405083333335,1641037467.5,0.0,963.0,139.99922584499998,45.000911552249995,40.916888173416666,44.96037972716667,45.002428047083335,1.25,0.0,44511.2839335,0.0,426.5211168541667,431.76215559916665,2.0158416514249997,2.0364178829583333,0.7850574695558333
2022-01-01 13:45:00,0.573234955,13.757638916666666,1.573234955,1641037527.5,0.0,963.0,139.99995999249998,45.000947294333336,40.93592877091667,44.96014427983334,45.00193485575,1.25,0.0,44512.01019766667,0.0,426.857771805,432.2301331533333,2.0204971375333334,2.0411866547333335,0.8042720376425
2022-01-01 13:46:00,0.5739293958333334,13.774305583333332,1.5739293958333331,1641037587.5,0.0,963.0,140.0005806025,45.00086849216667,40.9606121175,44.95972927441667,45.00167977341667,1.4166666666666667,0.0,44513.98558558334,0.0,428.61278298499997,434.018965135,2.029965798916667,2.0509029055666668,0.8064579895141667
2022-01-01 13:47:00,0.574623845,13.790972166666668,1.5746238449999999,1641037647.5,0.0,963.0,139.99965325833332,45.0008971105,40.984375,44.959705795750004,45.00174777833333,2.0,0.0,44514.138174,0.0,428.45830207499995,434.0342180308333,2.0287383304,2.0503764076916666,0.8295967896383334
2022-01-01 13:48:00,0.5753182849999999,13.807638916666667,1.575318285,1641037707.5,0.0,963.0,140.00010125416665,45.00101424666667,41.00117330583333,44.96003008033333,45.002089369416666,2.0,0.0,44518.53872433333,0.0,428.30158912583335,433.9348185175,2.027760923058333,2.04942612955,0.8332700757083332
2022-01-01 13:49:00,0.5760127333333334,13.824305583333334,1.5760127333333334,1641037767.5,0.0,963.0,140.00211219416667,45.00089536341667,41.04874359825,44.96027568266666,45.00232601866667,1.9166666666666667,0.0,44533.58191591667,0.0,429.6434987175,435.120971975,2.028195640875,2.0492629313583333,0.81206503145
2022-01-01 13:50:00,0.576707175,13.840972166666667,1.5767071750000001,1641037827.5,0.0,963.0,140.006577275,45.000923707249996,41.07032627866666,44.96017833458333,45.002228088,1.75,0.0,44534.29112083333,0.0,429.7119315116667,435.10257084166665,2.0322598209750002,2.0529984396,0.8006204415174999
2022-01-01 13:51:00,0.5774016208333334,13.857638916666666,1.5774016208333332,1641037887.5,0.0,963.0,140.00546438,45.000778215666664,41.063436948833335,44.959931553,45.001901195500004,2.0,0.0,44536.51601516667,0.0,430.31917895583337,435.7402074383333,2.035556274575,2.056471633633333,0.8036872631241666
2022-01-01 13:52:00,0.578096065,13.874305583333333,1.5780960649999998,1641037947.5,0.0,963.0,140.00852746500001,45.00074100816667,41.1011723575,44.95962830975,45.001539419833335,1.75,0.0,44534.76210916667,0.0,430.3261619108334,435.82581569666667,2.037369157241667,2.058388831091667,0.8162469872416667
2022-01-01 13:53:00,0.5787905083333333,13.890972166666666,1.5787905083333333,1641038007.5,0.0,963.0,140.00234832833334,45.000875882416665,41.13205022825,44.95977915616667,45.00196640908334,1.75,0.0,44536.71791841667,0.0,430.7941672566667,436.3469521325,2.039796956375,2.0613235285416667,0.818935447525
2022-01-01 13:54:00,0.579484955,13.907638916666668,1.5794849549999999,1641038067.5,0.0,963.0,139.99980648416667,45.00106258608333,41.15425712058333,44.960185934583336,45.00237827841667,1.75,0.0,44525.65782941666,0.0,430.5666686516667,436.14745780333334,2.040357708175,2.0618591267583333,0.8233273372675001
2022-01-01 13:55:00,0.5801793958333333,13.924305583333334,1.5801793958333334,1641038127.5,0.0,963.0,140.00048755083333,45.00082769191667,41.15656291775,44.96050663658334,45.00260640291666,1.25,0.0,44523.584609833335,0.0,430.7102782316667,436.2469241708333,2.039021857925,2.06050403165,0.8161184747425
2022-01-01 13:56:00,0.580873845,13.940972166666667,1.580873845,1641038187.5,0.0,963.0,139.99972253,45.000920619249996,41.171863019250004,44.96034977208333,45.00241043875,1.6666666666666667,0.0,44524.22249391667,0.0,430.92368078833334,436.3977897125,2.0408360306,2.061844709116667,0.8126258027566666
2022-01-01 13:57:00,0.581568285,13.957638916666667,1.5815682850000001,1641038247.5,0.0,963.0,140.0017130525,45.00085759391666,41.182291666666664,44.95995095808333,45.00187570833333,2.0,0.0,44525.752952749994,0.0,432.1851152341667,437.68600382666665,2.0474616195583333,2.068534575175,0.8110892900958334
2022-01-01 13:58:00,0.5822627333333333,13.974305583333333,1.5822627333333334,1641038307.5,0.0,963.0,140.00013661416668,45.000905690416666,41.17250457875,44.95959248558333,45.001452857416666,2.0,0.0,44526.138487083335,0.0,432.3266087066667,437.88914500916667,2.0481990573749997,2.0696691650916668,0.8201927716033333
2022-01-01 13:59:00,0.582957175,13.990972166666666,1.582957175,1641038367.5,0.0,963.0,140.00062647583334,45.0009974615,41.22712361875,44.959525361333334,45.001570460416666,2.0,0.0,44526.78584333334,0.0,432.48045292916663,438.06196134166663,2.0470936472916668,2.068924163375,0.8256213171433333
2022-01-01 14:00:00,0.5836516208333333,14.007638916666666,1.583651620833333,1641038427.5,0.0,963.0,140.0006444575,45.00104158933333,41.255208333333336,44.95982215175,45.001950558833336,1.9166666666666667,0.0,44528.508906916664,0.0,432.5986706516667,438.06203221000004,2.0436696943333335,2.0649133140416667,0.8069754438725
2022-01-01 14:01:00,0.584346065,14.024305583333332,1.584346065,1641038487.5,0.0,963.0,139.99922250666665,45.00088505425,41.2513089005,44.95982457608333,45.001877872083334,1.75,0.0,44528.380688833335,0.0,432.16773391916666,437.7002274133333,2.043072648575,2.064590031275,0.8117437537200001
2022-01-01 14:02:00,0.5850405083333333,14.040972166666668,1.5850405083333332,1641038547.5,0.0,963.0,140.0005402725,45.000642688333336,41.23259093,44.959418947500005,45.00131689633333,1.75,0.0,44536.69932908333,0.0,431.0096243791666,436.4956752383334,2.039699896991667,2.061039521308333,0.8116300766558333
2022-01-01 14:03:00,0.5857349550000001,14.057638916666667,1.5857349550000002,1641038607.5,0.0,963.0,139.99810724083332,45.00033745375,41.24925184158334,44.95870499708334,45.000581704333335,1.75,0.0,44544.12216466666,0.0,431.2312108066667,436.7515133175,2.0428132641166665,2.0641161712166665,0.8144039771474999
2022-01-01 14:04:00,0.5864293958333333,14.074305583333334,1.5864293958333333,1641038667.5,0.0,963.0,140.0017327675,45.000398062833334,41.255208333333336,44.95824757641666,45.00020233075,1.4166666666666667,0.0,44543.2927405,0.0,431.8783552475,437.4496951491667,2.0478918629166665,2.0694657994166668,0.8205379278516666
2022-01-01 14:05:00,0.5871238449999999,14.090972166666667,1.587123845,1641038727.5,0.0,963.0,140.00421093833333,45.0003586695,41.28064571825,44.9582904875,45.00047080891667,1.4166666666666667,0.0,44542.8144845,0.0,432.6834874058333,438.2488296033334,2.0532566851583334,2.0747582126666666,0.8213015961975
2022-01-01 14:06:00,0.587818285,14.107638916666666,1.587818285,1641038787.5,0.0,963.0,140.004416245,45.00039255808334,41.30424243108333,44.958564029416664,45.00080097191667,1.75,0.0,44542.00485775,0.0,432.3831954933333,438.07908245666664,2.05512692055,2.0771168297833333,0.8415096747924999
2022-01-01 14:07:00,0.5885127333333333,14.124305583333333,1.5885127333333333,1641038847.5,0.0,963.0,140.0058636425,45.000463888666665,41.28520296041666,44.95897932608333,45.001180629416666,2.0,0.0,44540.74678749999,0.0,433.9570538991666,439.5031527716667,2.0596389635916665,2.0813232519833336,0.8226929086683333
2022-01-01 14:08:00,0.589207175,14.140972166666666,1.589207175,1641038907.5,0.0,963.0,140.00655662833333,45.00044363925,41.29131262225,44.959013512666665,45.00109301741667,2.0,0.0,44541.739485750004,0.0,434.1544831291667,439.78723327333336,2.0608623655,2.0827585894166667,0.82373405285
2022-01-01 14:09:00,0.5899016208333333,14.157638916666668,1.5899016208333334,1641038967.5,0.0,963.0,140.00262873666665,45.00030881875,41.27306438241667,44.958709350166664,45.000768902749996,2.0,0.0,44541.50762933333,0.0,434.0386858325,439.6615349483333,2.0603533089333332,2.0822557366833334,0.8280658942441667
2022-01-01 14:10:00,0.5905960650000001,14.174305583333334,1.590596065,1641039027.5,0.0,963.0,140.0064020275,45.00038339466667,41.298497992416664,44.958445436666665,45.00059408208333,1.75,0.0,44541.5627585,0.0,434.21207269999996,439.8731795416666,2.0570581925583333,2.0789329239,0.8306658678166666
2022-01-01 14:11:00,0.5912905083333334,14.190972166666667,1.5912905083333333,1641039087.5,0.0,963.0,140.00332046416668,45.00065407133334,41.34263063233333,44.95859162033333,45.00083286683333,1.75,0.0,44539.98953475,0.0,436.2311828741667,441.94177626333334,2.0764133358916665,2.0985930204833334,0.8411897290758333
2022-01-01 14:12:00,0.5919849549999999,14.207638916666667,1.591984955,1641039147.5,0.0,963.0,140.00305064333335,45.00060401175,41.368122698,44.95915382491666,45.00139384125,1.75,0.0,44542.442367916665,0.0,437.89359432583336,443.6342089741667,2.0843426112583336,2.10558719935,0.8366064961549999
2022-01-01 14:13:00,0.5926793958333333,14.224305583333333,1.5926793958333334,1641039207.5,0.0,963.0,139.99826867,45.000507850249996,41.375,44.95938888841667,45.00145510958333,1.75,0.0,44537.378541833335,0.0,437.9035277025,443.64485048166665,2.0725251927333335,2.0951966119416667,0.8387413809433334
2022-01-01 14:14:00,0.593373845,14.240972166666666,1.5933738450000001,1641039267.5,0.0,963.0,140.00021165833334,45.00048145833333,41.378953970333335,44.95917160625,45.00114039766667,1.75,0.0,44540.16554108333,0.0,432.771615425,438.52881687250004,2.0430532424666668,2.0651740169166666,0.8245822363791667
2022-01-01 14:15:00,0.594068285,14.257638916666666,1.5940682849999999,1641039327.5,0.0,963.0,140.00069510333333,45.000270921500004,41.38653694575,44.958889268583334,45.00107867225,1.75,0.0,44539.203218500006,0.0,430.7756528083333,436.36721188999996,2.0369483897916667,2.058574383208333,0.8237581251291667
2022-01-01 14:16:00,0.5947627333333333,14.274305583333332,1.5947627333333332,1641039387.5,0.0,963.0,139.99808911,45.000340496999996,41.384214743583335,44.958892245250006,45.00110180716666,1.75,0.0,44538.90374233333,0.0,430.4723295416666,436.02385815,2.036597724775,2.0585002539583335,0.819691486775
2022-01-01 14:17:00,0.5954571750000001,14.290972166666668,1.595457175,1641039447.5,0.0,963.0,139.99927739,45.00048362566667,41.41739098958333,44.95890909891667,45.00111743241666,1.25,0.0,44540.497085166666,0.0,431.30531480583335,436.8825079075,2.038360010225,2.0599606081666666,0.8249465858741667
2022-01-01 14:18:00,0.5961516208333334,14.307638916666667,1.5961516208333333,1641039507.5,0.0,963.0,139.99720823916667,45.000541927916665,41.43517225325,44.95916124633334,45.001552757333336,1.25,0.0,44540.35481566667,0.0,433.53036046333335,439.22334181166667,2.047101663083333,2.0691094758166666,0.8426370976216666
2022-01-01 14:19:00,0.5968460649999999,14.324305583333334,1.596846065,1641039567.5,0.0,963.0,139.99463021333335,45.000721169916666,41.432291666666664,44.959516319500004,45.00167635458334,1.25,0.0,44540.80467808334,0.0,433.73441112583333,439.35586673750004,2.0422973869,2.0640855321916667,0.8245999096541666
2022-01-01 14:20:00,0.5975405083333333,14.340972166666667,1.5975405083333332,1641039627.5,0.0,963.0,139.99235175833334,45.00054059833334,41.4485036855,44.959298707833334,45.00130415091667,1.25,0.0,44541.536602416665,0.0,433.5423542241667,439.0684191425,2.0418661007166667,2.0635004399,0.8200539646524999
2022-01-01 14:21:00,0.598234955,14.357638916666666,1.598234955,1641039687.5,0.0,963.0,139.99591644166665,45.00045928658333,41.45778660225,44.95882511883334,45.00095764691667,1.25,0.0,44543.60306425,0.0,430.81313411499997,436.23606595416663,2.0321858841833333,2.0530239432416666,0.8068680555358333
2022-01-01 14:22:00,0.5989293958333334,14.374305583333333,1.5989293958333333,1641039747.5,0.0,963.0,139.99634785499998,45.00043787875,41.450786926,44.958653182666666,45.000857397333334,1.6666666666666667,0.0,44541.46103191667,0.0,431.125242045,436.5772897416667,2.0329276755666665,2.0541298662416665,0.8078192834783334
2022-01-01 14:23:00,0.599623845,14.390972166666666,1.599623845,1641039807.5,0.0,963.0,139.9977699425,45.000440069666666,41.482600732583336,44.95865520433333,45.00086228516667,1.8333333333333333,0.0,44542.46500108333,0.0,431.78111656083337,437.276471265,2.037655065991667,2.058755317025,0.8090839784108333
2022-01-01 14:24:00,0.6003182850000001,14.407638916666668,1.600318285,1641039867.5,0.0,963.0,139.99934955916666,45.00058687999999,41.494791666666664,44.958854030249995,45.00118667191666,2.0,0.0,44544.18341383333,0.0,431.4646984066667,436.9730409183333,2.0370017975250003,2.058681909291667,0.8151629285875001
2022-01-01 14:25:00,0.6010127333333334,14.424305583333334,1.6010127333333333,1641039927.5,0.0,963.0,139.99852906750002,45.000651919333336,41.527296029666665,44.95931916875,45.00163162375,1.8333333333333333,0.0,44533.770461,0.0,432.01738977583335,437.46151574000004,2.03662134995,2.0576537673,0.8137172167633334
2022-01-01 14:26:00,0.6017071749999999,14.440972166666667,1.6017071749999998,1641039987.5,0.0,963.0,140.00008646083333,45.0006622395,41.52738259716667,44.959409675333326,45.001369743666665,1.8333333333333333,0.0,44530.694580166666,0.0,431.8342383633333,437.4409206766666,2.037397418133333,2.058837822391667,0.8194298019233334
2022-01-01 14:27:00,0.6024016208333333,14.457638916666667,1.6024016208333334,1641040047.5,0.0,963.0,139.9991244775,45.000535042416665,41.510707634999996,44.95909843333333,45.00118089,1.75,0.0,44529.731194416665,0.0,431.0573876125,436.6032154133333,2.0394375964666667,2.060948091875,0.8220102029241666
2022-01-01 14:28:00,0.603096065,14.474305583333333,1.603096065,1641040107.5,0.0,963.0,139.99978356583333,45.00050791,41.49665178575,44.95877420158333,45.000979271666665,1.75,0.0,44528.836615,0.0,431.9395780025,437.52397533166663,2.0415612133833334,2.0630957680583335,0.8244656608033334
2022-01-01 14:29:00,0.6037905083333334,14.490972166666666,1.6037905083333335,1641040167.5,0.0,963.0,139.9996735375,45.00039713683333,41.49994920108333,44.95839828233333,45.00049920166666,1.75,0.0,44529.50167466667,0.0,431.69698182916665,437.420486015,2.0422048769416667,2.064209369133333,0.8401671690875
2022-01-01 14:30:00,0.604484955,14.507638916666666,1.604484955,1641040227.5,0.0,963.0,140.00073757416666,45.000299836083336,41.48492614641666,44.957997138749995,44.99978264633333,1.9166666666666667,0.0,44532.12774025,0.0,434.316824565,439.9483575858333,2.0567291417166667,2.0784064807916667,0.8333350149325001
2022-01-01 14:31:00,0.6051793958333334,14.524305583333332,1.6051793958333331,1641040287.5,0.0,963.0,140.00022356583335,45.00017446983333,41.49771062275,44.95755337308333,44.999269864000006,2.0,0.0,44534.131912250006,0.0,434.66308864166666,440.2737953133333,2.0602091268583336,2.0809461282166666,0.8294027880141667
2022-01-01 14:32:00,0.605873845,14.540972166666668,1.6058738449999999,1641040347.5,0.0,963.0,140.00049052083332,45.00050276758333,41.49842877091667,44.95741884191667,44.999244736583336,1.75,0.0,44535.96057508333,0.0,438.4410055416667,444.1704326341667,2.0736781907,2.0955961458083334,0.8378261943266666
2022-01-01 14:33:00,0.6065682849999999,14.557638916666667,1.606568285,1641040407.5,0.0,963.0,140.002903165,45.000417462916666,41.5055824125,44.957632991,44.99931112641667,1.75,0.0,44545.89282166667,0.0,437.925679965,443.84511215333333,2.073686466308333,2.0974441560666666,0.8421252050425
2022-01-01 14:34:00,0.6072627333333334,14.574305583333334,1.6072627333333334,1641040467.5,0.0,963.0,140.00424816416668,45.00019164216667,41.479166666666664,44.95740511325,44.99884416716667,1.75,0.0,44556.84274491667,0.0,434.82344481750005,440.2922828458333,2.053268431091667,2.074177119108333,0.8171555992616667
2022-01-01 14:35:00,0.607957175,14.590972166666667,1.6079571750000001,1641040527.5,0.0,963.0,139.99888581416667,44.999911305833336,41.473958333333336,44.95683175525,44.99828098583333,1.5833333333333333,0.0,44551.90900783333,0.0,435.56470103166663,441.02393790166667,2.055174630925,2.0748173381,0.8145421147633334
2022-01-01 14:36:00,0.6086516208333334,14.607638916666666,1.6086516208333332,1641040587.5,0.0,963.0,140.00371802,44.99963730583334,41.45586072783333,44.956198712416665,44.997603796166665,1.25,0.0,44549.61108891667,0.0,439.22895220000004,444.979650775,2.0694840385249997,2.09237765685,0.8256465783433332
2022-01-01 14:37:00,0.609346065,14.624305583333333,1.6093460649999998,1641040647.5,0.0,963.0,140.00064771750002,44.9997594145,41.456487109499996,44.956280882583336,44.998137594333336,1.25,0.0,44556.98617983333,0.0,433.41275326666664,439.02642287666663,2.0244496529166667,2.045514859308333,0.828789526525
2022-01-01 14:38:00,0.6100405083333333,14.640972166666666,1.6100405083333333,1641040707.5,0.0,963.0,139.9986326125,45.00013503616666,41.45794572733333,44.95721869208333,44.99917971633334,1.25,0.0,44555.34538241667,0.0,432.8680209308333,438.41278407666664,2.0091544201000002,2.032263869825,0.8273634283216666
2022-01-01 14:39:00,0.610734955,14.657638916666668,1.6107349549999999,1641040767.5,0.0,963.0,139.9971066325,45.00061894833333,41.5,44.958496124,45.0005857815,1.8333333333333333,0.0,44555.81107416667,0.0,423.6666136433333,428.85654389499996,1.981450912475,2.0017822464416666,0.787214101015
2022-01-01 14:40:00,0.6114293958333333,14.674305583333334,1.6114293958333334,1641040827.5,0.0,963.0,139.99700193750002,45.000775890166665,41.4796668825,44.959645763333334,45.00144787808333,2.0,0.0,44556.46535091667,0.0,429.976596735,434.8861616766667,2.004914244566667,2.024151245375,0.8175442459316667
2022-01-01 14:41:00,0.612123845,14.690972166666667,1.612123845,1641040887.5,0.0,963.0,139.99660090749998,45.00084326566667,41.5,44.959891986833334,45.0015403105,2.0,0.0,44552.743232,0.0,429.97430417833334,435.4452978658333,2.015378605825,2.0364519240833334,0.8078175105808333
2022-01-01 14:42:00,0.612818285,14.707638916666667,1.6128182850000001,1641040947.5,0.0,963.0,139.99883378833334,45.00056390991667,41.48389374641666,44.959255770333336,45.00082739975,2.0,0.0,44541.33364375,0.0,429.62029359916664,435.1094316333333,2.00810792665,2.0296392242916665,0.8226188424925001
2022-01-01 14:43:00,0.6135127333333333,14.724305583333333,1.6135127333333334,1641041007.5,0.0,963.0,140.00061204416667,45.000218879583336,41.488104122416665,44.95863076999999,45.000449303,2.0,0.0,44540.300319250004,0.0,431.8669321425,437.53949879500004,2.0086546600583333,2.0289694932083333,0.8266087173783334
2022-01-01 14:44:00,0.614207175,14.740972166666666,1.614207175,1641041067.5,0.0,963.0,140.00039832416667,45.000001893,41.432291666666664,44.958138493999996,45.000018816,2.0,0.0,44537.919861083334,0.0,434.5375965558333,440.2863975,2.038413552825,2.0589562394833334,0.8129660565166666
2022-01-01 14:45:00,0.6149016208333333,14.757638916666666,1.614901620833333,1641041127.5,0.0,963.0,139.99940951333335,44.999885452166666,41.446305248583336,44.95765344508334,44.999818304,1.75,0.0,44534.913275,0.0,435.5348688341667,440.9381044516667,2.030985963325,2.05306262555,0.8068407283325
2022-01-01 14:46:00,0.615596065,14.774305583333332,1.615596065,1641041187.5,0.0,963.0,139.99857335083334,44.99991095075,41.44005610358334,44.957458981083334,44.99978930608333,1.75,0.0,44533.31810425,0.0,439.3752797625,445.04395647916664,2.039689719966667,2.061361957725,0.8238534719341667
2022-01-01 14:47:00,0.6162905083333333,14.790972166666668,1.6162905083333332,1641041247.5,0.0,963.0,139.99931635666667,45.00042481291666,41.45945557091667,44.9580230855,45.000360481166666,1.75,0.0,44534.98366791667,0.0,439.4748101566667,445.09942035166665,2.0359239411083334,2.0577855276333334,0.8285886954683334
2022-01-01 14:48:00,0.6169849550000001,14.807638916666667,1.6169849550000002,1641041307.5,0.0,963.0,139.99959081916668,45.000798451,41.49326657458334,44.958734148,45.00100082583333,1.75,0.0,44536.53970575,0.0,440.28553279166664,446.04498894166665,2.0521995045833332,2.07375816405,0.8336204921108333
2022-01-01 14:49:00,0.6176793958333333,14.824305583333334,1.6176793958333333,1641041367.5,0.0,963.0,140.00076325416669,45.001059564833334,41.51411967125,44.95968548658333,45.00193572433333,1.4166666666666667,0.0,44537.910107916665,0.0,442.56777792,448.37064548583334,2.040359931233333,2.061618140975,0.82104896221
2022-01-01 14:50:00,0.6183738449999999,14.840972166666667,1.618373845,1641041427.5,0.0,963.0,140.000739515,45.001157780916664,41.53208448433333,44.96035712691667,45.002568310250005,1.25,0.0,44538.39301591666,0.0,438.7524223058333,443.976103055,2.0201889051583333,2.0405562163749997,0.8060760699816667
2022-01-01 14:51:00,0.619068285,14.857638916666666,1.619068285,1641041487.5,0.0,963.0,139.9995543575,45.00106211566666,41.54557453625,44.960442952166666,45.00260655541666,1.6666666666666667,0.0,44537.39884141667,0.0,442.584300705,448.5680911575,2.026071356441667,2.0464576630416667,0.8144208251241666
2022-01-01 14:52:00,0.6197627333333333,14.874305583333333,1.6197627333333333,1641041547.5,0.0,963.0,139.99713616166665,45.000832788,41.557291666666664,44.95981304883333,45.00184322583333,2.0,0.0,44547.52962466667,0.0,434.5984979,440.00207677416665,2.013955269691667,2.033037449425,0.8061898908625
2022-01-01 14:53:00,0.620457175,14.890972166666666,1.620457175,1641041607.5,0.0,963.0,139.99857121666668,45.000460641833335,41.56449061958333,44.958898807,45.00107146,2.0,0.0,44549.987445666666,0.0,432.9524890333334,438.3490679525,2.030837340466667,2.0518511185,0.8057268637583334
2022-01-01 14:54:00,0.6211516208333333,14.907638916666668,1.6211516208333334,1641041667.5,0.0,963.0,139.99919439166666,45.00026248366667,41.58902815933333,44.958380423166666,45.00077057166666,1.9166666666666667,0.0,44550.448216916666,0.0,432.90700767749996,438.2589970491667,2.043156128508333,2.06315307765,0.8063299863058333
2022-01-01 14:55:00,0.6218460650000001,14.924305583333334,1.621846065,1641041727.5,0.0,963.0,139.99597405333336,45.000494975083335,41.60513229591667,44.95840834,45.000775844833335,1.75,0.0,44541.9521325,0.0,434.29859068,440.2356599291666,2.0595209472083336,2.08044583775,0.8204527778075
2022-01-01 14:56:00,0.6225405083333334,14.940972166666667,1.6225405083333333,1641041787.5,0.0,963.0,139.99984951583335,45.00068282133333,41.64973230908333,44.95899687925,45.00146559783334,1.75,0.0,44536.54543591667,0.0,431.4338695016667,437.2069132858333,2.041986408991667,2.0647451855,0.8277440266374999
2022-01-01 14:57:00,0.6232349549999999,14.957638916666667,1.623234955,1641041847.5,0.0,963.0,140.0000155008333,45.000717941000005,41.65334369241666,44.95961649216667,45.002006913416665,1.75,0.0,44537.53037166666,0.0,429.27302261666665,434.82110165,2.020938006708333,2.0425411244333334,0.8241600033066666
2022-01-01 14:58:00,0.6239293958333333,14.974305583333333,1.6239293958333334,1641041907.5,0.0,963.0,140.00007421666666,45.000573197416664,41.65806284525,44.959711034083334,45.00186539883333,1.75,0.0,44536.5963685,0.0,429.8472539625,435.46313893499996,2.028196154058333,2.0494672618583336,0.8328502584791666
2022-01-01 14:59:00,0.624623845,14.990972166666666,1.6246238450000001,1641041967.5,0.0,963.0,139.9996902975,45.000472526083335,41.62186348983334,44.959443238999995,45.0017461645,1.5833333333333333,0.0,44535.8477905,0.0,431.3482040441667,436.9490267375,2.0352589258666667,2.0570362965,0.8204068809883333
2022-01-01 15:00:00,0.625318285,15.007638916666666,1.6253182849999999,1641042027.5,0.0,963.0,140.00068368499998,45.00019876216667,41.64007216016667,44.95885942075,45.00106316233333,1.25,0.0,44535.90327341666,0.0,433.3378125583333,438.9091994683333,2.0448464046333332,2.066451342166667,0.8153890178441667
2022-01-01 15:01:00,0.6260127333333333,15.024305583333332,1.6260127333333332,1641042087.5,0.0,963.0,140.00033354,45.000122212583335,41.622138278416664,44.95818872091667,45.000379431999995,1.5,0.0,44536.679093666666,0.0,432.59464675666663,438.25045653333336,2.0449675928916666,2.0668887863416665,0.8176163584183334
2022-01-01 15:02:00,0.6267071750000001,15.040972166666668,1.626707175,1641042147.5,0.0,963.0,140.0004372675,45.00004399475,41.65040714358333,44.957612811249994,44.999958737250005,2.0,0.0,44537.09819516667,0.0,436.22254404999995,441.8237955741667,2.0576023804916668,2.080563405725,0.8279889698158334
2022-01-01 15:03:00,0.6274016208333334,15.057638916666667,1.6274016208333333,1641042207.5,0.0,963.0,139.99935418833334,45.000088391750005,41.6875,44.95773327116667,45.00017198733334,1.9166666666666667,0.0,44536.477339666664,0.0,437.0999292008333,442.91066984416665,2.0719845553166665,2.093935585241667,0.8277918279058333
2022-01-01 15:04:00,0.6280960649999999,15.074305583333334,1.628096065,1641042267.5,0.0,963.0,140.00013866166668,45.00001832241667,41.671875,44.958121639666665,45.000612192333335,1.75,0.0,44536.11391441667,0.0,439.55997805249996,445.1427517291667,2.0761730217166665,2.098779341191667,0.8248775629608334
2022-01-01 15:05:00,0.6287905083333333,15.090972166666667,1.6287905083333332,1641042327.5,0.0,963.0,139.99849808416667,44.99997384624999,41.682895948416665,44.95794980308333,45.000237389333336,1.75,0.0,44533.94813708333,0.0,441.46098002083335,446.95758805583336,2.068801463966667,2.090285989008333,0.82466742464
2022-01-01 15:06:00,0.629484955,15.107638916666666,1.629484955,1641042387.5,0.0,963.0,140.00178721416668,44.99966456791666,41.65001224625,44.95749784558333,44.99979435558333,1.5833333333333333,0.0,44543.75105666667,0.0,435.58263449916666,441.149036855,2.0543675114333335,2.0754378728083336,0.8179816865233334
2022-01-01 15:07:00,0.6301793958333334,15.124305583333333,1.6301793958333333,1641042447.5,0.0,963.0,140.00238878166667,44.99938701675,41.625920810333334,44.95703093341667,44.999395255749995,1.25,0.0,44543.464926166664,0.0,429.54692707083336,434.954177205,2.0193782339416666,2.0405503043416666,0.8057982272399999
2022-01-01 15:08:00,0.630873845,15.140972166666666,1.630873845,1641042507.5,0.0,963.0,139.9995813825,44.999436841333335,41.61714385475,44.9567050155,44.999234873666666,1.25,0.0,44538.67781716667,0.0,432.3823982975,438.0145222241667,2.04688864815,2.0682150535583332,0.8203709205641667
2022-01-01 15:09:00,0.6315682850000001,15.157638916666668,1.631568285,1641042567.5,0.0,963.0,139.999383575,44.999555941833336,41.62971915283333,44.95676719874999,44.99943148283333,1.5833333333333333,0.0,44541.62383491666,0.0,430.12221965083336,435.7641357741666,2.0315870827833336,2.053543750441667,0.8241991255583333
2022-01-01 15:10:00,0.6322627333333334,15.174305583333334,1.6322627333333333,1641042627.5,0.0,963.0,140.00111172166666,44.99988187016667,41.656649581083336,44.95723994074999,45.00000549908333,1.9166666666666667,0.0,44542.580129250004,0.0,431.5012943525,436.9324938666667,2.0453056476750002,2.064989109175,0.82560711675
2022-01-01 15:11:00,0.6329571749999999,15.190972166666667,1.6329571749999998,1641042687.5,0.0,963.0,139.99968079,45.00018085825,41.697916666666664,44.9579656365,45.00059792758333,1.75,0.0,44541.76687116667,0.0,433.14144626333336,438.7289429,2.050771981825,2.0726720128666667,0.826418415315
2022-01-01 15:12:00,0.6336516208333333,15.207638916666667,1.6336516208333334,1641042747.5,0.0,963.0,139.99395619999999,45.00011318758333,41.706701727416664,44.95856948025,45.00121612491666,1.75,0.0,44539.139886749996,0.0,433.38275489250003,438.9592957475,2.0554830994166666,2.076831891025,0.8291575415725
2022-01-01 15:13:00,0.634346065,15.224305583333333,1.634346065,1641042807.5,0.0,963.0,139.99447199583332,45.00025534891666,41.6875,44.958568079416665,45.000994414,1.75,0.0,44538.949476333335,0.0,432.17530234583336,437.83365101333334,2.0264251925583334,2.0490123824666666,0.8277910743275
2022-01-01 15:14:00,0.6350405083333334,15.240972166666666,1.6350405083333335,1641042867.5,0.0,963.0,139.99287888416666,45.000233634000004,41.68613244875,44.9583484535,45.0008702655,1.75,0.0,44537.29527375,0.0,430.4303084241667,435.9102995266667,2.0195682832333333,2.041057685975,0.8159688539858333
2022-01-01 15:15:00,0.635734955,15.257638916666666,1.635734955,1641042927.5,0.0,963.0,139.99340911583332,45.000044389,41.67750036258334,44.958171739,45.000635527250004,1.75,0.0,44539.413261166665,0.0,429.0356805666667,434.6470552041667,2.01798514975,2.039554150575,0.8294370266516666
2022-01-01 15:16:00,0.6364293958333334,15.274305583333332,1.6364293958333331,1641042987.5,0.0,963.0,139.9970757525,44.999923269166665,41.6875,44.95772124283334,45.00012151708333,1.75,0.0,44532.434333666664,0.0,428.28747850583335,433.86253428416666,2.0094502407333334,2.0311211107583333,0.8235529338133333
2022-01-01 15:17:00,0.637123845,15.290972166666668,1.6371238449999999,1641043047.5,0.0,963.0,140.00035886166668,45.000075296666665,41.692708333333336,44.95757754216667,45.00002274258333,1.4166666666666667,0.0,44529.28077491667,0.0,427.6770381125,433.15168667583333,2.0060863068666666,2.0268517070083334,0.8128799336366667
2022-01-01 15:18:00,0.6378182849999999,15.307638916666667,1.637818285,1641043107.5,0.0,963.0,139.99970194666668,45.00017445775,41.718453040166665,44.957847931416666,45.000454839666666,1.25,0.0,44529.70041091667,0.0,426.4660346041667,431.8814707975,2.0123723312,2.0328069617583333,0.8065376728308333
2022-01-01 15:19:00,0.6385127333333334,15.324305583333334,1.6385127333333334,1641043167.5,0.0,963.0,140.00024521999998,45.00037955833333,41.744737129166666,44.95841076366667,45.00103637875,1.25,0.0,44530.89438641667,0.0,425.01131363916664,430.3557154591667,2.009620972575,2.0301742894,0.7999921227591668
2022-01-01 15:20:00,0.639207175,15.340972166666667,1.6392071750000001,1641043227.5,0.0,963.0,139.99961906166666,45.00032109708334,41.74360670191667,44.9586424935,45.00110073441667,2.0,0.0,44531.01485408333,0.0,424.869991385,430.1951435075,2.0095600572166665,2.0300689057666665,0.7953685535775
2022-01-01 15:21:00,0.6399016208333334,15.357638916666666,1.6399016208333332,1641043287.5,0.0,963.0,140.00020765833332,45.00025702308333,41.75,44.95837324983333,45.00076303033333,2.0,0.0,44530.60940958333,0.0,424.78578649499997,430.1488087758333,2.0068277835,2.027836828225,0.7986247414533333
2022-01-01 15:22:00,0.640596065,15.374305583333333,1.6405960649999998,1641043347.5,0.0,963.0,139.99981606416665,45.000172236999994,41.73572363383334,44.95821875375,45.00059176558333,1.75,0.0,44530.63904333333,0.0,424.06056435749997,429.37484123333337,1.9971560121166665,2.0173981594916666,0.796920405765
2022-01-01 15:23:00,0.6412905083333333,15.390972166666666,1.6412905083333333,1641043407.5,0.0,963.0,139.99927294333332,45.000050935500006,41.74104387125,44.95801274625,45.00041708191666,1.75,0.0,44531.16256483333,0.0,423.39553832,428.64139506249995,1.9965103785249998,2.016444567916667,0.7871161052541668
2022-01-01 15:24:00,0.641984955,15.407638916666668,1.6419849549999999,1641043467.5,0.0,963.0,139.9993120925,45.00007312416667,41.75,44.9578136565,45.00025164616667,1.5833333333333333,0.0,44531.154323166666,0.0,423.13918537166666,428.4481850025,1.9997737802750002,2.0198934585583337,0.7941240117275
2022-01-01 15:25:00,0.6426793958333333,15.424305583333334,1.6426793958333334,1641043527.5,0.0,963.0,140.00053151083333,45.00013237941667,41.7755812615,44.95783307874999,45.00025276233333,1.25,0.0,44531.281615583335,0.0,424.21622505333335,429.4792277666666,2.0087628070333334,2.029402308125,0.7943442135075
2022-01-01 15:26:00,0.643373845,15.440972166666667,1.643373845,1641043587.5,0.0,963.0,140.0037273225,45.00022769983334,41.79918779491667,44.9582353065,45.0007860175,2.0,0.0,44548.10270808334,0.0,424.2309463891667,429.5433415883333,2.0074506088999997,2.0279586220666665,0.7909048242316666
2022-01-01 15:27:00,0.644068285,15.457638916666667,1.6440682850000001,1641043647.5,0.0,963.0,140.00253608166665,45.000183690499995,41.785960627583336,44.95847238558333,45.000900498,2.0,0.0,44548.01851375,0.0,420.74732511999997,425.74639397333334,1.9867202211166666,2.0059456896000003,0.7675272615408333
2022-01-01 15:28:00,0.6447627333333333,15.474305583333333,1.6447627333333334,1641043707.5,0.0,963.0,140.00156427166667,45.000046964,41.802083333333336,44.958261414499994,45.00055035041667,1.75,0.0,44543.63179008334,0.0,420.95149855999995,426.0656043733334,1.9983995444583333,2.0179203794,0.7644604184141667
2022-01-01 15:29:00,0.645457175,15.490972166666666,1.645457175,1641043767.5,0.0,963.0,139.99429102166667,44.999863822500004,41.760416666666664,44.957928693250004,45.00020945233334,1.75,0.0,44542.885054499995,0.0,421.01842783083333,426.0633368825,1.9922423618333334,2.0121405251666666,0.7626909435383333
2022-01-01 15:30:00,0.6461516208333333,15.507638916666666,1.646151620833333,1641043827.5,0.0,963.0,139.99515365416667,44.9998454215,41.77285440441667,44.95767978566667,45.00018377566666,1.75,0.0,44535.57300158333,0.0,421.7033336941667,426.81851509250004,1.9932444123916666,2.01316726545,0.7708667718483334
2022-01-01 15:31:00,0.646846065,15.524305583333332,1.646846065,1641043887.5,0.0,963.0,139.99982552333333,44.99983345675,41.76379349816667,44.95747792275,44.99983033749999,1.75,0.0,44532.719206999995,0.0,421.795205865,426.97609044999996,1.9864753375916668,2.0066719469166667,0.7799454058866666
2022-01-01 15:32:00,0.6475405083333333,15.540972166666668,1.6475405083333332,1641043947.5,0.0,963.0,140.00019752666665,44.99995945483334,41.768720381,44.95736656841667,44.99996873608333,1.25,0.0,44532.555652999996,0.0,421.41439073583336,426.5632948383333,1.9852799347333334,2.0052168588,0.7807814799691667
2022-01-01 15:33:00,0.6482349550000001,15.557638916666667,1.6482349550000002,1641044007.5,0.0,963.0,139.999379585,44.999986037250004,41.78464484975,44.957700708333334,45.000317826916664,1.5,0.0,44532.835079083336,0.0,420.6840979583333,425.72374123583336,1.9905261753583332,2.009753013441667,0.7648665342666666
2022-01-01 15:34:00,0.6489293958333333,15.574305583333334,1.6489293958333333,1641044067.5,0.0,963.0,139.99985009083332,45.000156096000005,41.796875,44.95797458991667,45.00046175775,2.0,0.0,44533.60723274999,0.0,420.75276561416666,425.87071965083334,1.9838160664833333,2.0036592200916665,0.7719705616533333
2022-01-01 15:35:00,0.6496238449999999,15.590972166666667,1.649623845,1641044127.5,0.0,963.0,140.00081112166666,45.00005927516667,41.8162983425,44.95791612866666,45.00035713616666,1.9166666666666667,0.0,44533.88572308333,0.0,419.1706363783333,424.29757375916665,1.97953607995,1.9994818572833335,0.78112299929
2022-01-01 15:36:00,0.650318285,15.607638916666666,1.650318285,1641044187.5,0.0,963.0,140.00016179833332,45.00009803825,41.81169871791666,44.9578246805,45.000240835999996,1.75,0.0,44539.483733,0.0,418.81552792416664,423.92035334583335,1.9779021273083333,1.9977146017,0.775071921085
2022-01-01 15:37:00,0.6510127333333333,15.624305583333333,1.6510127333333333,1641044247.5,0.0,963.0,140.00000137083333,44.99999526733333,41.78497138425,44.957779716000005,45.000408837583336,1.25,0.0,44547.51869175,0.0,418.37921009,423.4593344625,1.9788618249,1.9983965006166666,0.7771071970983333
2022-01-01 15:38:00,0.651707175,15.640972166666666,1.651707175,1641044307.5,0.0,963.0,139.99900835583333,44.999915435,41.7993641415,44.95774742058333,45.00025106766666,1.25,0.0,44546.73542399999,0.0,418.12287444666663,423.3383721266667,1.9803627643166666,2.0004048121999998,0.7926979076574999
2022-01-01 15:39:00,0.6524016208333333,15.657638916666668,1.6524016208333334,1641044367.5,0.0,963.0,139.99849011,44.99986778725,41.78765815883333,44.957488126916665,44.999954992166664,1.5833333333333333,0.0,44547.262592583334,0.0,421.8478261508333,426.99514254,1.9894070384833336,2.0093522087999998,0.7766362674016666
2022-01-01 15:40:00,0.6530960650000001,15.674305583333334,1.653096065,1641044427.5,0.0,963.0,140.0006077675,44.99999270108333,41.789119734416666,44.95748661808333,44.999989550833334,1.9166666666666667,0.0,44547.96626141667,0.0,422.0864874666667,427.2814201066667,1.9884612535416668,2.0085385794416664,0.7769916565575
2022-01-01 15:41:00,0.6537905083333334,15.690972166666667,1.6537905083333333,1641044487.5,0.0,963.0,140.00357694333334,45.000180538749994,41.808928856,44.957762380249996,45.000322564583335,1.9166666666666667,0.0,44549.02990191666,0.0,419.71762402916664,424.79273955083335,1.983308238325,2.0028851693666665,0.77204244688
2022-01-01 15:42:00,0.6544849549999999,15.707638916666667,1.654484955,1641044547.5,0.0,963.0,140.00427555416667,45.000292211916666,41.81664546108333,44.958187417666664,45.00075867500001,1.75,0.0,44549.82665625,0.0,419.89829416749996,424.98002722,1.983429948816667,2.0025258689666665,0.7688572920766666
2022-01-01 15:43:00,0.6551793958333333,15.724305583333333,1.6551793958333334,1641044607.5,0.0,963.0,140.00535016583333,45.00023669025,41.808845986,44.958076041333335,45.00039467283333,1.75,0.0,44551.115978999995,0.0,420.8223445575,425.880167435,1.98375721045,2.0033065813916666,0.7778499194566667
2022-01-01 15:44:00,0.655873845,15.740972166666666,1.6558738450000001,1641044667.5,0.0,963.0,140.00563199333334,45.000162273,41.81139770725,44.957845863833334,45.0001895065,1.75,0.0,44550.125017000006,0.0,421.67633644250003,426.8703419341667,1.986937403275,2.006821685533333,0.7808100124241667
2022-01-01 15:45:00,0.656568285,15.757638916666666,1.6565682849999999,1641044727.5,0.0,963.0,140.0043758075,44.99999102683333,41.8076369705,44.95766762775,45.00006579941667,1.5833333333333333,0.0,44550.82813075001,0.0,421.77085451833335,426.8298033475,1.9889814561583332,2.008529412291667,0.7691205838516666
2022-01-01 15:46:00,0.6572627333333333,15.774305583333332,1.6572627333333332,1641044787.5,0.0,963.0,140.00302979583333,44.99986357266667,41.789105663,44.95755088683333,44.999969376749995,1.25,0.0,44550.25619475,0.0,420.96377167500003,426.03122118833335,1.9851967120416667,2.0050518274833333,0.7664896410833334
2022-01-01 15:47:00,0.6579571750000001,15.790972166666668,1.657957175,1641044847.5,0.0,963.0,140.00444753166667,44.99988415916667,41.79396869241666,44.957459396249995,44.999878320166665,1.25,0.0,44549.731139,0.0,422.097547975,427.0590536966667,1.9883099113749998,2.007393050933333,0.7610046017091667
2022-01-01 15:48:00,0.6586516208333334,15.807638916666667,1.6586516208333333,1641044907.5,0.0,963.0,140.00545011666665,45.00010915533333,41.81411607083333,44.95745078691667,44.999855951916665,1.5833333333333333,0.0,44547.19109366666,0.0,425.58586839833333,430.60203176833335,1.9964653724083332,2.0159227018333334,0.7632276528141667
2022-01-01 15:49:00,0.6593460649999999,15.824305583333334,1.659346065,1641044967.5,0.0,963.0,140.00215613416665,45.00008536791666,41.854791275833335,44.957854762416666,45.00037462583333,2.0,0.0,44548.02984066666,0.0,424.1664116225,429.28965249416666,1.9922512176083333,2.012189766366667,0.776992749025
2022-01-01 15:50:00,0.6600405083333333,15.840972166666667,1.6600405083333332,1641045027.5,0.0,963.0,140.00004754583333,45.00027913691667,41.84380819366667,44.958223505583334,45.000715882,1.8333333333333333,0.0,44549.541919166666,0.0,423.91063783,429.01037755916667,1.9910851419416666,2.0105315693083337,0.7630402130333334
2022-01-01 15:51:00,0.660734955,15.857638916666666,1.660734955,1641045087.5,0.0,963.0,140.0032251675,45.00016552233333,41.82504363,44.95822232208334,45.00055730225,2.0,0.0,44547.98860891667,0.0,421.4610642691667,426.6190005783333,1.985575040325,2.005449282766667,0.7699069400483333
2022-01-01 15:52:00,0.6614293958333334,15.874305583333333,1.6614293958333333,1641045147.5,0.0,963.0,140.00060658083333,45.00000041991667,41.81606814,44.95791593291667,45.00022315125,1.75,0.0,44546.963613500004,0.0,421.08832979333334,426.11934844666666,1.9847355863833334,2.0041886230083334,0.7673949128766666
2022-01-01 15:53:00,0.662123845,15.890972166666666,1.662123845,1641045207.5,0.0,963.0,139.99896620166666,44.99985448308333,41.807291666666664,44.957671910250006,44.99992615991667,1.75,0.0,44544.98417083333,0.0,421.613757005,426.6532724475,1.9859676559,2.005433255383333,0.7633709673700001
2022-01-01 15:54:00,0.6628182850000001,15.907638916666668,1.662818285,1641045267.5,0.0,963.0,139.99712447250002,44.99996595591667,41.817708333333336,44.957406708,44.9997199455,1.75,0.0,44545.43439758333,0.0,421.40525376749997,426.56663574666663,1.9852685008166666,2.005175641033333,0.7791747902391667
2022-01-01 15:55:00,0.6635127333333334,15.924305583333334,1.6635127333333333,1641045327.5,0.0,963.0,139.98928548,45.00000124433333,41.85008328275,44.95743192025,44.99987390541667,1.75,0.0,44541.3979035,0.0,425.9544996966667,430.97682158,1.9932847159583333,2.013040556825,0.7738547642650001
2022-01-01 15:56:00,0.6642071749999999,15.940972166666667,1.6642071749999998,1641045387.5,0.0,963.0,139.99092099333333,45.000043990416664,41.86630004658333,44.957867974,45.00046941858333,1.75,0.0,44542.60837258334,0.0,429.84427637333334,435.1171382275,2.003419370508333,2.0239557314916667,0.7819379887600001
2022-01-01 15:57:00,0.6649016208333333,15.957638916666667,1.6649016208333334,1641045447.5,0.0,963.0,139.99616044916667,45.00025009191666,41.873511904749996,44.958415535916664,45.00100076291667,1.4166666666666667,0.0,44542.113922083336,0.0,431.33337342333334,436.64515444833336,2.00454681345,2.0249905549,0.7835418747174999
2022-01-01 15:58:00,0.665596065,15.974305583333333,1.665596065,1641045507.5,0.0,963.0,139.99968934333333,45.00021224266666,41.88029013958333,44.958399974,45.000648948249996,1.25,0.0,44547.56536958334,0.0,430.96996213750003,436.14603036166665,1.9973453231416667,2.016755588641667,0.7695615184833334
2022-01-01 15:59:00,0.6662905083333334,15.990972166666666,1.6662905083333335,1641045567.5,0.0,963.0,140.00381800833333,45.000072661833336,41.870364011,44.95816543458333,45.00054288758333,1.25,0.0,44544.671502000005,0.0,428.46551821416665,433.6917867966667,1.9945727335749999,2.013706073733333,0.7657631378683334
2022-01-01 16:00:00,0.6669849550000001,16.007638916666668,1.666984955,1641045627.5,0.0,963.0,140.00036263916667,44.99998876908333,41.8075396825,44.95794837975,45.00022123741667,1.25,0.0,44549.27417225,0.0,426.0368136675,431.32475241749995,2.002596354825,2.0222503302166666,0.76442712209
2022-01-01 16:01:00,0.6676793958333334,16.024305583333334,1.6676793958333331,1641045687.5,0.0,963.0,140.00609616416668,44.999769282500004,41.78219856083333,44.957476637250004,44.99971095825,1.75,0.0,44548.82612091667,0.0,426.2083559883333,431.3028690941667,1.995104123408333,2.0139980962916666,0.7524232315191667
2022-01-01 16:02:00,0.6683738450000001,16.040972166666666,1.6683738449999999,1641045747.5,0.0,963.0,140.00651089666667,44.999835686833336,41.817918192916665,44.95695069725,44.999045830499995,2.0,0.0,44546.567579166665,0.0,432.56466945750003,437.68336234916666,1.9996037425,2.019622581991667,0.7544879328974999
2022-01-01 16:03:00,0.6690682849999999,16.057638916666665,1.669068285,1641045807.5,0.0,963.0,140.00946840916666,45.00002704175,41.841304324,44.95710926066667,44.99955314483333,1.8333333333333333,0.0,44546.830717000004,0.0,429.7473483791667,435.01923279166664,1.9982301822666668,2.018392260825,0.7585984390516667
2022-01-01 16:04:00,0.6697627333333332,16.07430558333333,1.6697627333333334,1641045867.5,0.0,963.0,140.00351468333335,44.99996531583333,41.8255617365,44.95731276591667,44.99968069625,1.75,0.0,44546.39347325,0.0,427.3029472325,432.6978132,2.005692134533333,2.0261865115749997,0.7593558645025
2022-01-01 16:05:00,0.670457175,16.090972166666667,1.6704571750000001,1641045927.5,0.0,963.0,139.99950300999998,44.99972777233333,41.786458333333336,44.95693309366666,44.999001106583336,1.9166666666666667,0.0,44540.69456541666,0.0,426.93143856583333,431.55653063,2.002983261566667,2.0203875836,0.75800554476
2022-01-01 16:06:00,0.6711516208333334,16.10763891666667,1.6711516208333332,1641045987.5,0.0,963.0,140.00101415166668,44.99942263975,41.770324816999995,44.95647381791667,44.99866718249999,2.0,0.0,44533.91820525,0.0,421.5701253791667,426.5091325641667,1.9832894379750001,2.0020928198666668,0.74733162857
2022-01-01 16:07:00,0.671846065,16.124305583333335,1.6718460649999998,1641046047.5,0.0,963.0,139.99969869083333,44.999414038333335,41.75,44.95595957108333,44.99827424875,1.8333333333333333,0.0,44532.46759883334,0.0,423.68597305083335,428.65005094833333,1.98209622155,2.0010665869833333,0.7506043186858333
2022-01-01 16:08:00,0.6725405083333333,16.140972166666668,1.6725405083333333,1641046107.5,0.0,963.0,139.99989028416667,44.9993415815,41.75,44.95597204075,44.99840744533333,1.75,0.0,44530.89386708333,0.0,422.2365765833333,427.2949746325,1.9857105257416665,2.0051982600583336,0.7631201019816666
2022-01-01 16:09:00,0.673234955,16.157638916666667,1.6732349549999999,1641046167.5,0.0,963.0,139.99901201,44.99950367708333,41.760845924916666,44.95654614941666,44.999139201750005,1.75,0.0,44529.7545395,0.0,423.0749922791667,428.1967637525,1.9863664068,2.0059367433750004,0.7760134229450001
2022-01-01 16:10:00,0.6739293958333333,16.174305583333332,1.6739293958333334,1641046227.5,0.0,963.0,140.00013962416668,44.99976735125,41.796875,44.957436169999994,45.00018246675,1.75,0.0,44529.999298,0.0,424.5417182866667,429.692799265,1.9890373543166666,2.008811216366667,0.7738163363358334
2022-01-01 16:11:00,0.674623845,16.190972166666665,1.674623845,1641046287.5,0.0,963.0,139.99991536916667,44.99991562458334,41.7813967225,44.95770583433333,45.00028927541666,1.75,0.0,44529.670677333335,0.0,424.576441595,429.7716854416667,1.9896386512666666,2.0096278966916667,0.7802420010033333
2022-01-01 16:12:00,0.675318285,16.207638916666667,1.6753182850000001,1641046347.5,0.0,963.0,139.99886039416666,44.999793867499996,41.80968376516667,44.957567209833336,44.99988332191666,1.75,0.0,44527.916338,0.0,425.6153958341667,430.82124862,1.9957043064916666,2.0152362116166667,0.786960826745
2022-01-01 16:13:00,0.6760127333333333,16.224305583333333,1.6760127333333334,1641046407.5,0.0,963.0,139.99929975,44.99983283933333,41.78125,44.95759530825,45.00002097416667,1.75,0.0,44526.61493083333,0.0,425.25900627083337,430.50946369083334,1.993022042875,2.0132804922333336,0.7869431032208333
2022-01-01 16:14:00,0.6767071750000001,16.24097216666667,1.676707175,1641046467.5,0.0,963.0,139.99861682666668,44.99970199816667,41.77805593925,44.957676739166665,45.000125188999995,1.25,0.0,44526.08625775,0.0,425.20208642750003,430.43751425666665,1.9928841103500001,2.0130481071916666,0.7851133982674999
2022-01-01 16:15:00,0.6774016208333333,16.257638916666668,1.677401620833333,1641046527.5,0.0,963.0,139.99992334083333,44.999776581750005,41.77199720666667,44.95752740383333,44.99988030625,1.25,0.0,44534.825986749995,0.0,425.1186728458333,430.34321486166664,1.9931367885083333,2.0132230715333335,0.7830893986424999
2022-01-01 16:16:00,0.6780960650000001,16.274305583333334,1.678096065,1641046587.5,0.0,963.0,139.99858129,44.99990159633333,41.765842778,44.957620551249995,44.999977155083336,1.25,0.0,44544.69590366667,0.0,432.23856588750004,437.34398044,2.0021760828083335,2.021822102016667,0.7864298908991666
2022-01-01 16:17:00,0.6787905083333333,16.290972166666666,1.6787905083333332,1641046647.5,0.0,963.0,140.00178451666667,45.000043039750004,41.76671846225,44.95789076116666,45.00027751616667,1.25,0.0,44545.43764983333,0.0,441.54636605416664,446.94805308916665,2.024448825975,2.045406198783333,0.7771867353208334
2022-01-01 16:18:00,0.679484955,16.307638916666665,1.6794849550000002,1641046707.5,0.0,963.0,140.00054619083332,45.00011813783333,41.816457169500005,44.95823211441667,45.00058903741667,1.25,0.0,44548.100589500005,0.0,436.9732600775,442.339128745,2.020405142,2.0413507407083333,0.7746879375166666
2022-01-01 16:19:00,0.6801793958333334,16.32430558333333,1.6801793958333333,1641046767.5,0.0,963.0,140.00014162833332,45.00022961925,41.77802716391667,44.95818235125,45.00040130475,1.25,0.0,44547.64462958334,0.0,436.85019683499996,441.8287126725,2.035253655525,2.0549611720416667,0.7661619222058333
2022-01-01 16:20:00,0.6808738449999999,16.340972166666667,1.680873845,1641046827.5,0.0,963.0,140.00018252750002,45.00018083525,41.812528775333334,44.95784250525,45.000071302,1.25,0.0,44545.944619333335,0.0,434.3477948208333,439.692795145,2.0359808711666667,2.0567076884916666,0.764049739715
2022-01-01 16:21:00,0.681568285,16.35763891666667,1.681568285,1641046887.5,0.0,963.0,140.00366436,45.000061235416666,41.7921846225,44.95775240583333,45.000103250416664,1.25,0.0,44544.20392333333,0.0,432.48306292083333,437.62585992000004,2.02568358045,2.045316118158333,0.7647434171741666
2022-01-01 16:22:00,0.6822627333333333,16.374305583333335,1.6822627333333333,1641046947.5,0.0,963.0,140.00732819833334,44.99999724441667,41.805869495833335,44.9577164145,45.00012320883334,1.25,0.0,44538.71051866667,0.0,431.8563964616667,436.9667002016667,2.0518131470333336,2.07003498105,0.7649367211499999
2022-01-01 16:23:00,0.682957175,16.390972166666668,1.682957175,1641047007.5,0.0,963.0,140.01074048583334,45.00011544133333,41.799520069833335,44.957646974583334,44.99994553583333,1.75,0.0,44538.11693408334,0.0,432.42927078416665,437.66719609,2.048822126875,2.070187083425,0.7767392862283332
2022-01-01 16:24:00,0.6836516208333333,16.407638916666667,1.6836516208333334,1641047067.5,0.0,963.0,140.00605982250002,45.00011296175,41.8125,44.95790811525,45.000445795500006,2.0,0.0,44540.55048116667,0.0,432.19273545083337,437.53683573250004,2.0228792686583335,2.0440184887333332,0.7845543273925001
2022-01-01 16:25:00,0.6843460650000001,16.424305583333332,1.684346065,1641047127.5,0.0,963.0,140.0017451025,45.00026819125,41.840831044,44.95839176433333,45.000806301000004,1.3333333333333333,0.0,44542.051410583335,0.0,436.0447975833333,441.34329721500006,2.023816315875,2.0435761025666666,0.7894252688033333
2022-01-01 16:26:00,0.6850405083333334,16.440972166666665,1.6850405083333333,1641047187.5,0.0,963.0,140.00105602166667,45.0002914405,41.828125,44.95859553358333,45.00097850375,1.6666666666666667,0.0,44538.38195216667,0.0,435.98449388499995,441.450039615,2.0257075521,2.046672995833333,0.8034595806141667
2022-01-01 16:27:00,0.685734955,16.457638916666667,1.685734955,1641047247.5,0.0,963.0,140.0018615375,45.00022102941667,41.826186465166664,44.95848371416667,45.000704645666666,2.0,0.0,44543.539329499996,0.0,441.495834585,446.8184675616667,2.0561236063416666,2.07717579285,0.7921234322008334
2022-01-01 16:28:00,0.6864293958333333,16.474305583333333,1.6864293958333334,1641047307.5,0.0,963.0,140.00074472583333,45.00002895241667,41.805610670166665,44.95805773025,45.000111274,2.0,0.0,44542.70288466666,0.0,439.2526763866667,444.7072181291667,2.0968748262416668,2.115597136058333,0.7896426153158332
2022-01-01 16:29:00,0.687123845,16.49097216666667,1.6871238450000001,1641047367.5,0.0,963.0,139.99992077083334,45.00005131191667,41.809247226416666,44.95782939908333,45.00008732316667,2.0,0.0,44541.40196825,0.0,437.8351855733333,443.3140517066667,2.0674265614916667,2.088580170083333,0.7886068642033334
2022-01-01 16:30:00,0.687818285,16.507638916666668,1.6878182849999999,1641047427.5,0.0,963.0,139.99970974,45.000021881916666,41.849974774416665,44.957744293249995,44.99991512533333,2.0,0.0,44536.687137,0.0,436.54494701,441.98684628666666,2.108989620375,2.1300972835916667,0.7884361000050001
2022-01-01 16:31:00,0.6885127333333333,16.524305583333334,1.6885127333333332,1641047487.5,0.0,963.0,140.00163618583335,45.00013402291666,41.85689484125,44.957921793749996,45.000439629166664,2.0,0.0,44533.454276666664,0.0,432.5606132816667,437.8497678433334,2.0488437591583333,2.0713238316583333,0.7849069144883334
2022-01-01 16:32:00,0.689207175,16.540972166666666,1.689207175,1641047547.5,0.0,963.0,139.99959043083334,45.0003158305,41.86777377833334,44.95857450258333,45.00106600325,2.0,0.0,44537.03620225,0.0,435.14625637166665,440.5713949616666,2.0571690361833332,2.0775671099,0.7998411230733334
2022-01-01 16:33:00,0.6899016208333334,16.557638916666665,1.6899016208333333,1641047607.5,0.0,963.0,139.999289385,45.00028029625,41.875909391499995,44.958748797999995,45.00092237475,1.8333333333333333,0.0,44530.93278441666,0.0,428.3899553091667,433.73676894333335,2.0152497722500002,2.0358421829749997,0.779833071425
2022-01-01 16:34:00,0.6905960649999999,16.57430558333333,1.690596065,1641047667.5,0.0,963.0,139.99961966083333,45.00027653758334,41.875028775333334,44.95837343633334,45.000576831500005,1.75,0.0,44527.9765775,0.0,424.5947938033333,429.5576664625,1.99265282395,2.0114479564916667,0.7695120835724999
2022-01-01 16:35:00,0.6912905083333333,16.590972166666667,1.6912905083333332,1641047727.5,0.0,963.0,139.99857302666666,45.00018042208333,41.848958333333336,44.95813586124999,45.000434349833334,1.75,0.0,44525.595478,0.0,434.7487328741667,440.2989019116667,2.036649139866667,2.0570436033,0.8208198052808333
2022-01-01 16:36:00,0.691984955,16.60763891666667,1.691984955,1641047787.5,0.0,963.0,140.00019444583333,45.000078073666664,41.828125,44.9579582255,45.00009969708333,1.75,0.0,44525.40226908334,0.0,434.3108874483333,439.89572271416665,2.02437005835,2.04598547935,0.8189085182816668
2022-01-01 16:37:00,0.6926793958333333,16.624305583333335,1.6926793958333333,1641047847.5,0.0,963.0,139.99929928999998,44.999986827916665,41.82228708791667,44.957745851249996,44.999976907833336,1.4166666666666667,0.0,44525.472926916664,0.0,433.2689079333333,438.74620810416667,2.019777242925,2.040554235566667,0.803476094605
2022-01-01 16:38:00,0.693373845,16.640972166666668,1.693373845,1641047907.5,0.0,963.0,140.00076762583333,45.00015191641666,41.85834557075,44.957734923416666,45.00009046941667,1.25,0.0,44525.92489433333,0.0,433.37752671749996,438.9076238275,2.0181175870333337,2.0391109173,0.808694559345
2022-01-01 16:39:00,0.6940682850000001,16.657638916666667,1.694068285,1641047967.5,0.0,963.0,139.9993539525,45.000223438166664,41.85425389491667,44.95800527591666,45.000448804166666,1.25,0.0,44527.70767591667,0.0,433.123783445,438.5566471458333,2.01709885065,2.0379427306083335,0.7982636935791666
2022-01-01 16:40:00,0.6947627333333334,16.674305583333332,1.6947627333333333,1641048027.5,0.0,963.0,139.99962436083334,45.000233481,41.875,44.95796853616667,45.000205574333336,1.25,0.0,44528.03215925,0.0,432.26895636499995,437.7240413058333,2.0141482292666666,2.0350498159416666,0.8051749694383333
2022-01-01 16:41:00,0.695457175,16.690972166666665,1.6954571749999998,1641048087.5,0.0,963.0,140.00105081249998,45.00005104191666,41.87059737566667,44.957791623750005,44.99995261975,1.25,0.0,44541.62525541667,0.0,429.77661676916665,435.1818149333333,2.0144530363083333,2.0351473022916666,0.7993709019608333
2022-01-01 16:42:00,0.6961516208333333,16.707638916666667,1.6961516208333334,1641048147.5,0.0,963.0,140.0006798,44.99999321958333,41.848691772,44.957657065333336,44.999842916666665,1.5,0.0,44538.410265583334,0.0,430.16494855416664,435.6129389425,2.0171027235500003,2.037890180783333,0.8055668812575
2022-01-01 16:43:00,0.696846065,16.724305583333333,1.696846065,1641048207.5,0.0,963.0,140.00057988749998,44.99996435758334,41.86476457575,44.95736309391666,44.99961911283333,2.0,0.0,44534.519514249994,0.0,430.24415731749997,435.6800182375,2.020005336908333,2.040812475516667,0.8046713400625
2022-01-01 16:44:00,0.6975405083333334,16.74097216666667,1.6975405083333335,1641048267.5,0.0,963.0,140.00694616166666,44.99994629091666,41.872657627833334,44.957424601083325,44.99980218691667,2.0,0.0,44537.70773566666,0.0,428.8083316658333,434.1487130891667,2.0164755476333336,2.0370567300916664,0.7920209729425
2022-01-01 16:45:00,0.6982349550000001,16.757638916666668,1.698234955,1641048327.5,0.0,963.0,140.001483315,45.00003674716667,41.88119000875,44.95785417166667,45.00046483483333,2.0,0.0,44537.83097908334,0.0,428.6696680966666,434.0844347308334,2.0145220499,2.0351511583333335,0.7965426535591668
2022-01-01 16:46:00,0.6989293958333334,16.774305583333334,1.6989293958333331,1641048387.5,0.0,963.0,140.00061152833334,45.000065218083336,41.900951686666666,44.958189972583334,45.00050918016667,1.9166666666666667,0.0,44540.26110149999,0.0,428.1873203983334,433.47601931,2.01343816455,2.0337054718083336,0.7914301597841668
2022-01-01 16:47:00,0.6996238450000001,16.790972166666666,1.6996238449999999,1641048447.5,0.0,963.0,140.00135635583334,44.999989602,41.87618496475,44.95804972058334,45.0003450205,1.75,0.0,44537.14118175,0.0,428.5175617883333,433.83551016583334,2.0131679776583336,2.0337184516416666,0.7924410182283333
2022-01-01 16:48:00,0.7003182849999999,16.807638916666665,1.700318285,1641048507.5,0.0,963.0,139.999358865,44.999830595166664,41.87464221675,44.95778368458334,45.00007058966667,1.75,0.0,44540.72038758334,0.0,428.8779580225,434.2116924825,2.0126199265999998,2.03313755275,0.7928443828433333
2022-01-01 16:49:00,0.7010127333333332,16.82430558333333,1.7010127333333334,1641048567.5,0.0,963.0,140.00259243833332,44.99981932908333,41.875,44.957494076500005,44.999717102333335,1.75,0.0,44539.32964016667,0.0,431.1475950408333,436.4241448983333,2.0152367580666666,2.0357583774083334,0.7979568190783333
2022-01-01 16:50:00,0.701707175,16.840972166666667,1.7017071750000001,1641048627.5,0.0,963.0,140.00041757583332,44.999884796,41.87889897575,44.95718396591667,44.99939172183334,1.25,0.0,44535.602550999996,0.0,433.28333771166666,438.8633473966667,2.01106584685,2.032046810358333,0.8082436959783333
2022-01-01 16:51:00,0.7024016208333334,16.85763891666667,1.7024016208333332,1641048687.5,0.0,963.0,139.99907236916667,44.99976800533333,41.8833448435,44.95737072083333,44.99972522266666,1.4166666666666667,0.0,44521.996472,0.0,430.22160412249997,435.7266232983333,2.0113858949083334,2.0323020926499997,0.8090639239133334
2022-01-01 16:52:00,0.703096065,16.874305583333335,1.7030960649999998,1641048747.5,0.0,963.0,140.00016364916667,44.99982981333333,41.854614353833334,44.957672565083335,45.000041677333336,1.5833333333333333,0.0,44521.78254133333,0.0,430.22261109000004,435.6511650283333,2.0129793581416666,2.0338640009333333,0.8055823246408332
2022-01-01 16:53:00,0.7037905083333333,16.890972166666668,1.7037905083333333,1641048807.5,0.0,963.0,140.00009130583334,44.99980689991667,41.84392771133333,44.95772524791667,44.99989775658333,1.4166666666666667,0.0,44520.99227575,0.0,432.2235598016667,437.77825225249995,2.0129203958499997,2.03390773025,0.8126336246925
2022-01-01 16:54:00,0.704484955,16.907638916666667,1.7044849549999999,1641048867.5,0.0,963.0,140.00083621416667,44.99977261908333,41.831442598833334,44.95739381433333,44.99947803541667,1.25,0.0,44520.50586275,0.0,431.5616110916667,437.119043815,2.0136373919083335,2.0345993323083333,0.8117679283441667
2022-01-01 16:55:00,0.7051793958333333,16.924305583333332,1.7051793958333334,1641048927.5,0.0,963.0,140.00036022333333,44.99959569208334,41.82016093475,44.9569818645,44.99907523358333,1.25,0.0,44520.11020616667,0.0,432.5041429558333,438.05650492750004,2.0141167072083332,2.035363320183333,0.8175885016725001
2022-01-01 16:56:00,0.705873845,16.940972166666665,1.705873845,1641048987.5,0.0,963.0,139.9999503175,44.999665525000005,41.82431321841667,44.95686033266667,44.999056717083334,1.4166666666666667,0.0,44519.466764749995,0.0,432.36637892416667,437.9923105025,2.0124019511083335,2.0337301786583333,0.8264237047749999
2022-01-01 16:57:00,0.706568285,16.957638916666667,1.7065682850000001,1641049047.5,0.0,963.0,139.99849036583333,44.99982212466667,41.84926146383334,44.95728304225,44.99983463208333,1.25,0.0,44527.24058291666,0.0,430.95624053166665,436.54139878583334,2.0125964760833335,2.0339625905666665,0.8242173549591666
2022-01-01 16:58:00,0.7072627333333333,16.974305583333333,1.7072627333333334,1641049107.5,0.0,963.0,140.001148305,44.99995864116667,41.848462072,44.95786931766667,45.00034609225,2.0,0.0,44528.174828999996,0.0,431.30493013333336,436.8509062325,2.01311851535,2.034431828508333,0.8219066144425001
2022-01-01 16:59:00,0.7079571750000001,16.99097216666667,1.707957175,1641049167.5,0.0,963.0,139.99707046916666,44.99987260958333,41.8125,44.95801417491666,45.000300315666664,1.5833333333333333,0.0,44526.91008925001,0.0,432.44893397416666,438.0354218425,2.014979386491667,2.036349630941667,0.8233605593725
2022-01-01 17:00:00,0.7086516208333333,17.007638916666668,1.708651620833333,1641049227.5,0.0,963.0,140.00042882166667,44.99980987575,41.833759595083336,44.95771374416666,44.99979206566667,2.0,0.0,44529.755582499994,0.0,434.21294424999996,439.7959118325,2.022712349116667,2.043715067525,0.8233293913316667
2022-01-01 17:01:00,0.7093460650000001,17.024305583333334,1.709346065,1641049287.5,0.0,963.0,139.99958057333333,44.99962138458333,41.817964782333334,44.95713135933334,44.99921591974999,1.9166666666666667,0.0,44526.87078441667,0.0,435.4140994416667,441.017575205,2.024897794891667,2.0463775042,0.8303943417583333
2022-01-01 17:02:00,0.7100405083333333,17.040972166666666,1.7100405083333332,1641049347.5,0.0,963.0,139.998042425,44.99932742275001,41.785640270500004,44.956516253249994,44.99853237333334,2.0,0.0,44517.16760441667,0.0,437.487255425,443.3304440658333,2.035012454425,2.0575046928,0.8435628489791668
2022-01-01 17:03:00,0.710734955,17.057638916666665,1.7107349550000002,1641049407.5,0.0,963.0,139.99960047166667,44.999478599250004,41.803485576916664,44.95637968283333,44.99855103466666,2.0,0.0,44514.724561166666,0.0,438.7113596066667,444.52226717583335,2.0338454753333335,2.0554298406416667,0.8383275880525001
2022-01-01 17:04:00,0.7114293958333334,17.07430558333333,1.7114293958333333,1641049467.5,0.0,963.0,140.00015150333334,44.9996868595,41.77940365958333,44.95688347983333,44.99940024041666,2.0,0.0,44514.15852808333,0.0,442.28599826,448.0452288458334,2.08345405725,2.0990772677250003,0.8379029321975001
2022-01-01 17:05:00,0.7121238449999999,17.090972166666667,1.712123845,1641049527.5,0.0,963.0,140.00038879416667,44.99987883175,41.74818715466667,44.95722643208333,44.99964240291666,2.0,0.0,44514.84535058334,0.0,451.4641172033333,457.0428396158334,2.135359111425,2.1634674571,0.8202316396483332
2022-01-01 17:06:00,0.712818285,17.10763891666667,1.712818285,1641049587.5,0.0,963.0,140.00043336583335,44.99965581675,41.7038897725,44.956977849333335,44.99906292025,2.0,0.0,44515.27881941667,0.0,459.57843392166666,465.4600296216667,2.1785362460666664,2.201341724916667,0.8123741186925
2022-01-01 17:07:00,0.7135127333333333,17.124305583333335,1.7135127333333333,1641049647.5,0.0,963.0,140.0002886875,44.999391799833326,41.70412660258334,44.956348251916666,44.99834646916667,2.0,0.0,44515.3456455,0.0,455.4253186716667,460.9679201691667,2.12417860475,2.1514967028,0.8115960518283334
2022-01-01 17:08:00,0.714207175,17.140972166666668,1.714207175,1641049707.5,0.0,963.0,139.99969960416666,44.999385039,41.71108417333333,44.955815898,44.997899784666664,2.0,0.0,44513.992393416665,0.0,452.7306125025,458.39590015,2.1104990149250002,2.1324094021083333,0.8156696000475
2022-01-01 17:09:00,0.7149016208333333,17.157638916666667,1.7149016208333334,1641049767.5,0.0,963.0,140.00048106666665,44.999420952083334,41.72307187258333,44.95578169025,44.998113726666666,1.75,0.0,44511.32087416667,0.0,459.0422462316667,464.8001091383333,2.1477845304166667,2.170808032475,0.8278227187766666
2022-01-01 17:10:00,0.7155960650000001,17.174305583333332,1.715596065,1641049827.5,0.0,963.0,139.99986185,44.9995104905,41.718491022083334,44.956384572500006,44.99894741975,1.25,0.0,44508.83363625,0.0,461.3426737616667,467.274707195,2.1638453061416665,2.1848944963583334,0.8291750850274999
2022-01-01 17:11:00,0.7162905083333334,17.190972166666665,1.7162905083333333,1641049887.5,0.0,963.0,140.000535775,44.99952857183334,41.688902243583335,44.95691773033334,44.99932826925001,1.25,0.0,44507.71413741666,0.0,462.04876645333337,468.2240914633333,2.1848757648999997,2.21013335005,0.8193506216791667
2022-01-01 17:12:00,0.716984955,17.207638916666667,1.716984955,1641049947.5,0.0,963.0,139.99969152333333,44.99951278375,41.6689735645,44.95702000866667,44.99925338191667,1.75,0.0,44505.77713475,0.0,456.48305304083334,462.3916536566667,2.1341062042166667,2.1578392812166665,0.8275467506425
2022-01-01 17:13:00,0.7176793958333333,17.224305583333333,1.7176793958333334,1641050007.5,0.0,963.0,140.00056492666667,44.9993903315,41.64148608841666,44.95668653491666,44.998824796916665,1.75,0.0,44507.345088333335,0.0,457.87592999833333,463.72949017166667,2.1041973799416667,2.1272471540416666,0.83572938608
2022-01-01 17:14:00,0.718373845,17.24097216666667,1.7183738450000001,1641050067.5,0.0,963.0,140.00306562,44.999317265,41.63607486266667,44.956240582166664,44.998366205416666,1.5833333333333333,0.0,44515.357937416666,0.0,450.0692765558333,455.91330504166666,2.0536123924666665,2.0752707698666666,0.8356106169433334
2022-01-01 17:15:00,0.719068285,17.257638916666668,1.7190682849999999,1641050127.5,0.0,963.0,140.00249160416666,44.99943521541667,41.67661287966667,44.95629697975,44.998607381166664,1.25,0.0,44520.65991383333,0.0,453.5147671116667,459.6747769575,2.0705208649333335,2.091557228,0.8473256247625001
2022-01-01 17:16:00,0.7197627333333333,17.274305583333334,1.7197627333333332,1641050187.5,0.0,963.0,140.0025358125,44.99949277433333,41.649339950333335,44.95668496566666,44.99923011916667,1.25,0.0,44517.86121475,0.0,451.0470624716667,457.10757185333335,2.07132090385,2.093045442991667,0.8595290753925
2022-01-01 17:17:00,0.720457175,17.290972166666666,1.720457175,1641050247.5,0.0,963.0,140.00026412166667,44.99953875333333,41.654901975166666,44.95717451358333,44.99952816333334,1.25,0.0,44502.19070008333,0.0,452.94199330583336,459.0780683,2.0790321756833334,2.1021558173916666,0.8623994153683333
2022-01-01 17:18:00,0.7211516208333334,17.307638916666665,1.7211516208333333,1641050307.5,0.0,963.0,139.99895774833334,44.99961423458333,41.635416666666664,44.957291917166664,44.99950953675,1.75,0.0,44501.25745075,0.0,453.5731623583333,459.7941818241666,2.0819663413,2.1053515425166665,0.865107982645
2022-01-01 17:19:00,0.7218460649999999,17.32430558333333,1.721846065,1641050367.5,0.0,963.0,139.99927188333334,44.99948062225,41.62229749125,44.95710380908333,44.99928597308334,1.75,0.0,44501.61736691667,0.0,452.07172428250004,458.31300298416664,2.0779671705583334,2.1015496868416665,0.8772017910858333
2022-01-01 17:20:00,0.7225405083333333,17.340972166666667,1.7225405083333332,1641050427.5,0.0,963.0,139.99931670416666,44.99935203774999,41.60267857141667,44.956929421000005,44.9991381255,1.75,0.0,44501.06574858333,0.0,449.78358969083337,456.0950359491667,2.076172824575,2.0999759571916665,0.8890012248458333
2022-01-01 17:21:00,0.723234955,17.35763891666667,1.723234955,1641050487.5,0.0,963.0,139.99973520833333,44.99959828425,41.58645260991667,44.95669636333333,44.998843908333335,1.4166666666666667,0.0,44499.84201008334,0.0,445.0560313258333,451.34416011083334,2.070150926983333,2.094465454925,0.8982268794125
2022-01-01 17:22:00,0.7239293958333333,17.374305583333335,1.7239293958333333,1641050547.5,0.0,963.0,140.00006042916667,44.99963766658333,41.57809638275,44.956680107083336,44.99888586516666,1.5833333333333333,0.0,44499.393765166664,0.0,441.21227691333337,447.31558770583337,2.0619199177583334,2.085680303791667,0.8976091839758333
2022-01-01 17:23:00,0.724623845,17.390972166666668,1.724623845,1641050607.5,0.0,963.0,139.99893947583334,44.99968439258333,41.567708333333336,44.956952799166665,44.999273594250006,1.75,0.0,44497.927131083336,0.0,441.5794215641667,447.6798866925,2.0602171591333334,2.0837228234666667,0.897994804115
2022-01-01 17:24:00,0.7253182850000001,17.407638916666667,1.725318285,1641050667.5,0.0,963.0,140.00018742666666,44.99958249541666,41.57410537258333,44.95694202325,44.999097023416674,1.75,0.0,44496.37481141667,0.0,443.42836971749995,449.69849513583335,2.0629335345916666,2.0864708337083333,0.8999007416549999
2022-01-01 17:25:00,0.7260127333333334,17.424305583333332,1.7260127333333333,1641050727.5,0.0,963.0,139.99892117916667,44.9995048545,41.552083333333336,44.95658284025,44.998624707,1.75,0.0,44494.95180341666,0.0,446.926240385,453.2706097083333,2.0658603349,2.0900506527833334,0.9003794313408333
2022-01-01 17:26:00,0.726707175,17.440972166666665,1.7267071749999998,1641050787.5,0.0,963.0,140.0001271225,44.999357698833336,41.5517620495,44.956202412833335,44.99817851341667,1.75,0.0,44493.96754266667,0.0,456.475595695,462.87807053333336,2.061316212725,2.0852659522250003,0.906044149045
2022-01-01 17:27:00,0.7274016208333333,17.457638916666667,1.7274016208333334,1641050847.5,0.0,963.0,139.9994092825,44.999358218,41.5525091995,44.956057976083336,44.99821270025,1.75,0.0,44492.59049041666,0.0,457.474957165,464.0574047741666,2.0561876201166664,2.0804931069583334,0.9082010760858333
2022-01-01 17:28:00,0.728096065,17.474305583333333,1.728096065,1641050907.5,0.0,963.0,140.00128498416666,44.9993735375,41.55651683516667,44.95648880975,44.99877605566667,1.4166666666666667,0.0,44495.32857491667,0.0,453.97927502249996,460.4303449433333,2.0505250837083335,2.0744729467,0.9058675794900001
2022-01-01 17:29:00,0.7287905083333334,17.49097216666667,1.7287905083333335,1641050967.5,0.0,963.0,139.99581471666667,44.99934700966667,41.50117316608333,44.957015542166666,44.99922057733334,1.25,0.0,44504.20326266667,0.0,452.1586035,458.543551665,2.0475516875666666,2.0715340899083334,0.9051271208691666
2022-01-01 17:30:00,0.7294849550000001,17.507638916666668,1.729484955,1641051027.5,0.0,963.0,139.9978623875,44.999285589,41.47123015875,44.95692798366667,44.99910882466667,1.9166666666666667,0.0,44491.35075266667,0.0,447.52011313083335,453.8295419491667,2.0488911000666667,2.07280885155,0.9072874689533333
2022-01-01 17:31:00,0.7301793958333334,17.524305583333334,1.7301793958333331,1641051087.5,0.0,963.0,139.99951395416667,44.99918311816666,41.4548059965,44.956398909916665,44.998334537333335,2.0,0.0,44488.41489383334,0.0,442.7508614066667,449.07281362000003,2.0444149460333336,2.067847544775,0.9056168424300001
2022-01-01 17:32:00,0.7308738450000001,17.540972166666666,1.7308738449999999,1641051147.5,0.0,963.0,139.99933187416667,44.99914252466667,41.447916666666664,44.95598044841666,44.99786114566666,1.8333333333333333,0.0,44488.33066391666,0.0,448.63981830833336,455.14056459833336,2.038694406283333,2.0624755479666668,0.9031738733675
2022-01-01 17:33:00,0.7315682849999999,17.557638916666665,1.731568285,1641051207.5,0.0,963.0,139.99942931666666,44.99911154966667,41.427083333333336,44.95583052,44.99790269775,1.75,0.0,44488.53612425,0.0,448.41772023749996,454.73193075,2.0367587821,2.060571571616667,0.9032805489333334
2022-01-01 17:34:00,0.7322627333333332,17.57430558333333,1.7322627333333334,1641051267.5,0.0,963.0,140.0001361875,44.9991485555,41.4205801105,44.956126099916666,44.99833306283333,1.75,0.0,44488.39611,0.0,450.27629687250004,456.6502265383333,2.0381128650666667,2.061801925216667,0.9004669358458334
2022-01-01 17:35:00,0.732957175,17.590972166666667,1.7329571750000001,1641051327.5,0.0,963.0,139.99955671833334,44.99914605508334,41.39024323733333,44.95656326983333,44.9987368375,1.75,0.0,44487.45049483333,0.0,446.8469087816666,453.32749272583334,2.0398568223583333,2.0628400705583334,0.8989590108708333
2022-01-01 17:36:00,0.7336516208333334,17.60763891666667,1.7336516208333332,1641051387.5,0.0,963.0,139.99930678249999,44.99926565991667,41.37709969458333,44.95657630958333,44.99878185075,1.75,0.0,44486.68090958334,0.0,445.5207186458333,451.7408915691667,2.0443887332666666,2.0684048896833334,0.8991991946358334
2022-01-01 17:37:00,0.734346065,17.624305583333335,1.7343460649999998,1641051447.5,0.0,963.0,140.00344545583334,44.99903687816666,41.355183617,44.956078000249995,44.997985798916666,1.75,0.0,44496.569865833335,0.0,439.66350634583335,445.8197643808333,2.0456929885416666,2.0692313292583333,0.8974068641541666
2022-01-01 17:38:00,0.7350405083333333,17.640972166666668,1.7350405083333333,1641051507.5,0.0,963.0,140.00180477666666,44.998874986416666,41.33036947516667,44.95552448916666,44.99744865141667,1.75,0.0,44495.24204616667,0.0,439.94471970833337,446.12694497083334,2.0504446987916665,2.07401001885,0.9000504821733334
2022-01-01 17:39:00,0.735734955,17.657638916666667,1.7357349549999999,1641051567.5,0.0,963.0,140.00301282583334,44.998908684250004,41.31679894183333,44.95542598025,44.997435971250006,1.5833333333333333,0.0,44495.662167250004,0.0,438.02913861583335,444.26975216833335,2.0546824806416666,2.078175008,0.8986205706441667
2022-01-01 17:40:00,0.7364293958333333,17.674305583333332,1.7364293958333334,1641051627.5,0.0,963.0,140.00000387166668,44.99893431325,41.31844639775,44.955600285833334,44.99781727658333,1.25,0.0,44495.746686750004,0.0,436.2024911108333,442.33351863666667,2.051466669975,2.07523357985,0.9017395691133334
2022-01-01 17:41:00,0.737123845,17.690972166666665,1.737123845,1641051687.5,0.0,963.0,140.0045772525,44.999071741,41.3069716015,44.956108442916666,44.99841082858333,1.25,0.0,44501.754775,0.0,431.8758317458333,437.9533665783333,2.046753509075,2.070342091975,0.8923293221124999
2022-01-01 17:42:00,0.737818285,17.707638916666667,1.7378182850000001,1641051747.5,0.0,963.0,140.00398930666668,44.9989461435,41.260128913416665,44.95636049383333,44.998574791833335,1.25,0.0,44497.684183833335,0.0,435.31228128749996,441.3976351383333,2.0466268028666668,2.0700933488333333,0.892293981435
2022-01-01 17:43:00,0.7385127333333333,17.724305583333333,1.7385127333333334,1641051807.5,0.0,963.0,139.99988567333332,44.99887290208333,41.2241691415,44.95601389791667,44.99796633083333,1.25,0.0,44495.52678683333,0.0,441.5036143116667,447.63676173166664,2.1017679869,2.1239394274666665,0.8958576659399999
2022-01-01 17:44:00,0.7392071750000001,17.74097216666667,1.739207175,1641051867.5,0.0,963.0,140.00154054416666,44.99876094975,41.205920497499996,44.95557537366667,44.99749533158333,1.25,0.0,44492.418092416665,0.0,446.51806389250004,452.5406100408333,2.0998551465,2.1246111467166666,0.8986877687641667
2022-01-01 17:45:00,0.7399016208333333,17.757638916666668,1.739901620833333,1641051927.5,0.0,963.0,139.997658765,44.99879486891666,41.196844400416666,44.95551904375,44.997466154083334,1.25,0.0,44488.02002325,0.0,454.0159088075,460.214546645,2.0906049550916666,2.1154370997166665,0.9066546436458333
2022-01-01 17:46:00,0.7405960650000001,17.774305583333334,1.740596065,1641051987.5,0.0,963.0,139.99712809333332,44.998936913499996,41.18824404758333,44.95574354225,44.99794035516666,1.4166666666666667,0.0,44484.8606105,0.0,453.68698676083335,460.1109630266667,2.0978250215250003,2.1224305924833335,0.903954867945
2022-01-01 17:47:00,0.7412905083333333,17.790972166666666,1.7412905083333332,1641052047.5,0.0,963.0,139.9967527525,44.99904966383334,41.13898234933333,44.95628196266667,44.99846428108333,1.25,0.0,44488.43321458334,0.0,456.65058255083335,463.0033169958333,2.099443371525,2.12387195735,0.9047164839525
2022-01-01 17:48:00,0.741984955,17.807638916666665,1.7419849550000002,1641052107.5,0.0,963.0,139.99726234583332,44.998951766333334,41.122928176833334,44.95642628725,44.99849850825,1.25,0.0,44489.45433916667,0.0,460.98883440083335,467.4980527416667,2.1051563198000003,2.12948752315,0.9037489788933333
2022-01-01 17:49:00,0.7426793958333334,17.82430558333333,1.7426793958333333,1641052167.5,0.0,963.0,140.00211609166666,44.99897351541667,41.07247483025,44.95584448733334,44.99772116783333,1.25,0.0,44489.17341125,0.0,459.7370346225,466.1206785175,2.1016274437333333,2.126075911075,0.9025233194641666
2022-01-01 17:50:00,0.7433738449999999,17.840972166666667,1.743373845,1641052227.5,0.0,963.0,139.99941687499998,44.99874950016667,41.06753663008333,44.95519274075,44.99696801983333,1.25,0.0,44487.97312633333,0.0,463.72881352250005,470.3152494216667,2.1099479310750002,2.1340096722166666,0.9084733972125
2022-01-01 17:51:00,0.744068285,17.85763891666667,1.744068285,1641052287.5,0.0,963.0,139.9982971325,44.99886029908333,41.05937092083334,44.95526760491666,44.99728414675,1.5833333333333333,0.0,44486.69017883333,0.0,465.49860512916666,472.1378844075,2.13409554905,2.157616388975,0.9103885120483334
2022-01-01 17:52:00,0.7447627333333333,17.874305583333335,1.7447627333333333,1641052347.5,0.0,963.0,139.99934789083332,44.999029837416664,41.0216857355,44.955670020333336,44.99780919325,1.4166666666666667,0.0,44485.960621750004,0.0,466.0328804925,472.5937094783333,2.1815296804083335,2.202820735225,0.9077427787141666
2022-01-01 17:53:00,0.745457175,17.890972166666668,1.745457175,1641052407.5,0.0,963.0,139.9945452375,44.99905655916666,41.00054696225,44.956079028333335,44.998288153749996,1.4166666666666667,0.0,44479.32216975,0.0,465.48342485583333,472.07485421083334,2.1949518743583334,2.2224795209333332,0.9069931591641667
2022-01-01 17:54:00,0.7461516208333333,17.907638916666667,1.7461516208333334,1641052467.5,0.0,963.0,139.99879258,44.99894008441667,40.9780211875,44.95607169541666,44.998190955666665,1.75,0.0,44479.69766041666,0.0,464.18146167000003,470.76502239999996,2.1776024555749998,2.202338257475,0.9031269792075
2022-01-01 17:55:00,0.7468460650000001,17.924305583333332,1.746846065,1641052527.5,0.0,963.0,139.99505082583335,44.99874631316667,40.932291666666664,44.9557011425,44.997562240583335,1.75,0.0,44480.346442999995,0.0,469.15975385999997,475.8254225641667,2.1659471185333334,2.19145737815,0.9005748376333332
2022-01-01 17:56:00,0.7475405083333334,17.940972166666665,1.7475405083333333,1641052587.5,0.0,963.0,139.995800865,44.998783097916665,40.932291666666664,44.955435467499996,44.997284992333334,1.75,0.0,44479.43107141667,0.0,470.79982446916665,477.3562390816667,2.171888866808333,2.1960620861833333,0.90007205022
2022-01-01 17:57:00,0.748234955,17.957638916666667,1.748234955,1641052647.5,0.0,963.0,140.00151280083335,44.99882328533334,40.890625,44.95529716508333,44.99721321691666,1.75,0.0,44473.838481833336,0.0,469.94369140416666,476.9138317483333,2.1570379662416665,2.1819428048083336,0.8999778255241666
2022-01-01 17:58:00,0.7489293958333333,17.974305583333333,1.7489293958333334,1641052707.5,0.0,963.0,139.99940888583333,44.999028326916665,40.911458333333336,44.95556887158333,44.99761055733333,1.75,0.0,44466.11036333333,0.0,477.7534118841666,484.3165365908333,2.187940981658333,2.2146000299916664,0.9022258676033333
2022-01-01 17:59:00,0.749623845,17.99097216666667,1.7496238450000001,1641052767.5,0.0,963.0,139.99906363333335,44.99895465516667,40.87917242175,44.95599058258333,44.998153685,1.75,0.0,44460.99168666667,0.0,467.5489462483333,474.1178336516667,2.1589272310833336,2.1839342448666668,0.8984621713441667
2022-01-01 18:00:00,0.750318285,18.007638916666668,1.7503182849999999,1641052827.5,0.0,963.0,139.99970552666667,44.998781321749995,40.828125,44.956004438166666,44.998013027333336,1.75,0.0,44459.93446533333,0.0,467.13248382583333,473.6851672416667,2.1505328076416665,2.1752594705083332,0.8990259247958333
2022-01-01 18:01:00,0.7510127333333333,18.024305583333334,1.7510127333333332,1641052887.5,0.0,963.0,140.00006647249998,44.99845541533333,40.800619407666666,44.95531201883333,44.996905881,1.75,0.0,44458.80913716666,0.0,462.958204215,469.5418173125,2.139843823966667,2.165241448858333,0.8972814266708333
2022-01-01 18:02:00,0.751707175,18.040972166666666,1.751707175,1641052947.5,0.0,963.0,139.99915939916667,44.99850356966667,40.76223544975,44.95471124866666,44.99636972975,1.75,0.0,44456.363321666664,0.0,459.28397229666666,465.5614398175,2.124023582075,2.1486636140083335,0.8936143533033333
2022-01-01 18:03:00,0.7524016208333334,18.057638916666665,1.7524016208333333,1641053007.5,0.0,963.0,139.99988212333332,44.99838888083334,40.733693281,44.954675970083336,44.9966280505,1.75,0.0,44453.470162000005,0.0,459.1667271633333,465.83292278166664,2.124843984,2.1495470311083333,0.893739219935
2022-01-01 18:04:00,0.7530960649999999,18.07430558333333,1.753096065,1641053067.5,0.0,963.0,139.99951878166667,44.99851808099999,40.700320512833336,44.954881741916665,44.99693306133333,1.75,0.0,44450.256067166665,0.0,456.56949829750005,463.116514325,2.1176908531833334,2.1428348633916667,0.8918948534466667
2022-01-01 18:05:00,0.7537905083333333,18.090972166666667,1.7537905083333332,1641053127.5,0.0,963.0,140.00005762083333,44.99852163966667,40.677083333333336,44.95506387508333,44.997082244333335,1.75,0.0,44447.3546595,0.0,451.36976973500003,457.53375176500003,2.1066531560583335,2.129658960825,0.8783245946466667
2022-01-01 18:06:00,0.754484955,18.10763891666667,1.754484955,1641053187.5,0.0,963.0,139.99956684083335,44.99832312633333,40.6262948895,44.95501888341667,44.996949507000004,1.75,0.0,44444.779223583326,0.0,451.34125082583336,457.7204079275,2.1075404162166667,2.1319628249583333,0.8836755362616667
2022-01-01 18:07:00,0.7551793958333333,18.124305583333335,1.7551793958333333,1641053247.5,0.0,963.0,139.99890238333333,44.998175503999995,40.59291551566667,44.95455949591667,44.996374795916665,1.75,0.0,44444.43683175,0.0,449.19580388416665,455.3905000741667,2.101197267325,2.1245505552333332,0.8846544384391667
2022-01-01 18:08:00,0.755873845,18.140972166666668,1.755873845,1641053307.5,0.0,963.0,140.000500765,44.998159093249996,40.552083333333336,44.95420983975,44.9960796375,1.75,0.0,44451.62787808333,0.0,447.9338280458333,454.20497713416665,2.0967669522916665,2.120888455883333,0.8861289764850001
2022-01-01 18:09:00,0.7565682850000001,18.157638916666667,1.756568285,1641053367.5,0.0,963.0,139.99774453416669,44.998276551083336,40.52636559691667,44.95424692025,44.99628776408333,1.75,0.0,44451.16151775,0.0,442.4397567925,448.66341910333335,2.0818517692416667,2.1058626769583335,0.8744290430266667
2022-01-01 18:10:00,0.7572627333333334,18.174305583333332,1.7572627333333333,1641053427.5,0.0,963.0,139.9967462575,44.998515335916665,40.50359248833333,44.95485785258333,44.99707650291666,1.8333333333333333,0.0,44453.30994741666,0.0,445.7784179591667,451.2973993625,2.0906982323750003,2.112619759941667,0.8669753464125
2022-01-01 18:11:00,0.757957175,18.190972166666665,1.7579571749999998,1641053487.5,0.0,963.0,139.99653880916665,44.99878953266667,40.5,44.95548017633333,44.99758591083333,2.0,0.0,44446.27372491666,0.0,456.05620843083335,462.30789516416667,2.098933481608333,2.1242821376833336,0.8746388756608333
2022-01-01 18:12:00,0.7586516208333333,18.207638916666667,1.7586516208333334,1641053547.5,0.0,963.0,139.9987709275,44.998647124,40.473958333333336,44.95560731716666,44.99759803908333,2.0,0.0,44449.22401875001,0.0,439.4077354016667,445.46573180499996,2.076742890933333,2.09934069665,0.8581742710258333
2022-01-01 18:13:00,0.759346065,18.224305583333333,1.759346065,1641053607.5,0.0,963.0,139.99444797750002,44.998634304166664,40.4351820055,44.955667108166665,44.99756227666666,1.8333333333333333,0.0,44440.93003808334,0.0,437.66952543,443.6506103625,2.0776593394583336,2.1007640743916665,0.852138605145
2022-01-01 18:14:00,0.7600405083333334,18.24097216666667,1.7600405083333335,1641053667.5,0.0,963.0,139.99470369833332,44.998717566083336,40.42198167783334,44.955632008583336,44.997600906749994,1.75,0.0,44444.7363785,0.0,428.9468116525,434.5108844833333,2.0602929824416667,2.0822431904916665,0.8315014426574999
2022-01-01 18:15:00,0.7607349550000001,18.257638916666668,1.760734955,1641053727.5,0.0,963.0,139.99650499583333,44.99881411858333,40.40625,44.95556206791667,44.99738213466667,1.75,0.0,44443.38705825,0.0,432.6592312983333,438.257151495,2.0687011189083333,2.090593136358333,0.8364176866391667
2022-01-01 18:16:00,0.7614293958333334,18.274305583333334,1.7614293958333331,1641053787.5,0.0,963.0,139.99690238416667,44.99887630358333,40.396827894000005,44.95589781741666,44.99790069708333,1.75,0.0,44442.28418558333,0.0,436.83276935000004,442.5452969025,2.0759037440416668,2.098513077258333,0.8484816015625
2022-01-01 18:17:00,0.7621238450000001,18.290972166666666,1.7621238449999999,1641053847.5,0.0,963.0,139.99580917166668,44.999041979999994,40.374228395083335,44.9562987025,44.99827741591667,1.75,0.0,44444.53799958333,0.0,441.8133808275,447.4844980483333,2.1304322043416666,2.1504962408416666,0.8419520776866666
2022-01-01 18:18:00,0.7628182849999999,18.307638916666665,1.762818285,1641053907.5,0.0,963.0,139.99537830333333,44.998742989499995,40.33617584791667,44.95621613383333,44.99807633375,1.75,0.0,44442.065998750004,0.0,450.4977398908334,456.46851924416666,2.1736219637833334,2.198157014875,0.83851025892
2022-01-01 18:19:00,0.7635127333333332,18.32430558333333,1.7635127333333334,1641053967.5,0.0,963.0,139.99953267833334,44.99863397566667,40.30265747558334,44.95587442716666,44.997526512916664,1.75,0.0,44435.32189083333,0.0,445.84081798750003,451.815624485,2.08796644575,2.1129215433083335,0.8384655141091667
2022-01-01 18:20:00,0.764207175,18.340972166666667,1.7642071750000001,1641054027.5,0.0,963.0,140.00041556166667,44.99867758991667,40.278430018416664,44.955477892833336,44.9971981375,1.4166666666666667,0.0,44425.69193391667,0.0,451.4336018866666,457.0479153691667,2.0839698133583333,2.1035999810416666,0.8427713004883334
2022-01-01 18:21:00,0.7649016208333334,18.35763891666667,1.7649016208333332,1641054087.5,0.0,963.0,139.99989686583334,44.99886815033333,40.2655290295,44.95544460958333,44.997261117499995,1.6666666666666667,0.0,44423.44508233334,0.0,451.10435652416663,457.4642653408334,2.100017837391667,2.1238052949916666,0.8540885150916666
2022-01-01 18:22:00,0.765596065,18.374305583333335,1.7655960649999998,1641054147.5,0.0,963.0,140.0004975775,44.998841481999996,40.25650352733333,44.95589119866667,44.997925551916666,1.75,0.0,44422.253350833336,0.0,446.26433192916664,452.8876738891667,2.0956612441583333,2.1208273725833333,0.8577169454416667
2022-01-01 18:23:00,0.7662905083333333,18.390972166666668,1.7662905083333333,1641054207.5,0.0,963.0,140.00162284249998,44.999089479750005,40.255824421999996,44.95652482133334,44.998467187833334,2.0,0.0,44421.46424858333,0.0,437.22260584500003,442.69819264750004,2.0661313754416666,2.0880547615166667,0.8381186902483333
2022-01-01 18:24:00,0.766984955,18.407638916666667,1.7669849549999999,1641054267.5,0.0,963.0,139.99844079583335,44.99900151725,40.18266574583333,44.9567255705,44.998526491166665,1.75,0.0,44418.79712316667,0.0,449.9711651341667,455.726044575,2.11398057025,2.1341530176083334,0.8457989301775001
2022-01-01 18:25:00,0.7676793958333333,18.424305583333332,1.7676793958333334,1641054327.5,0.0,963.0,139.99956631666666,44.99877531291667,40.18026886808333,44.95613096116667,44.997860929333335,2.0,0.0,44417.81537866667,0.0,450.34193732499995,456.26615955750003,2.1198846671416667,2.146632301325,0.8363761276233334
2022-01-01 18:26:00,0.768373845,18.440972166666665,1.768373845,1641054387.5,0.0,963.0,140.0000065225,44.99868942933333,40.166290646,44.95564803533333,44.99746269683333,1.75,0.0,44416.46386641666,0.0,443.77809862,449.72172737,2.112558360825,2.1335267147166666,0.8346293034
2022-01-01 18:27:00,0.769068285,18.457638916666667,1.7690682850000001,1641054447.5,0.0,963.0,140.00006110583334,44.99875359083333,40.142984576416666,44.95574042966667,44.997489881,1.75,0.0,44415.27493575,0.0,448.2876903375,453.8064272233333,2.104850584033333,2.1265259788999997,0.8413138178608334
2022-01-01 18:28:00,0.7697627333333333,18.474305583333333,1.7697627333333334,1641054507.5,0.0,963.0,139.99997517666665,44.99895349375,40.09922243358333,44.95606658275,44.998048146416664,1.75,0.0,44418.4331885,0.0,449.74917891750005,455.57709669749994,2.1232110382083333,2.144636413066667,0.84280098163
2022-01-01 18:29:00,0.7704571750000001,18.49097216666667,1.770457175,1641054567.5,0.0,963.0,139.99984777083333,44.9991311055,40.11384174491666,44.956515911749996,44.99836831208333,1.75,0.0,44427.75975125,0.0,439.16806472166667,444.9917549466666,2.101074382641667,2.125149613816667,0.84028351177
2022-01-01 18:30:00,0.7711516208333333,18.507638916666668,1.771151620833333,1641054627.5,0.0,963.0,139.99741399916667,44.99901726675,40.087714947083334,44.95650940958333,44.998397363083335,1.75,0.0,44425.189131,0.0,457.2375192183333,462.8298042275,2.1052952706666668,2.1269045340666666,0.8522402680916666
2022-01-01 18:31:00,0.7718460650000001,18.524305583333334,1.771846065,1641054687.5,0.0,963.0,139.9936837825,44.99896385691667,40.056024029999996,44.95621173391667,44.99803326483333,1.75,0.0,44421.36820066667,0.0,471.92827597166666,478.2224429716667,2.122425398475,2.146032331675,0.8654981265433334
2022-01-01 18:32:00,0.7725405083333333,18.540972166666666,1.7725405083333332,1641054747.5,0.0,963.0,139.9995450675,44.99904499958333,40.04347167108333,44.95602286233333,44.99775228366667,1.5833333333333333,0.0,44421.8213825,0.0,470.5777007941667,477.0582991791666,2.12911383515,2.152978866125,0.870866063605
2022-01-01 18:33:00,0.773234955,18.557638916666665,1.7732349550000002,1641054807.5,0.0,963.0,139.99811406583333,44.99911824333333,40.01080033758333,44.95607066091667,44.99780402316667,1.75,0.0,44422.23120716666,0.0,474.72327595166666,481.31180251083333,2.1283571899666667,2.1521972689999997,0.8760087021283334
2022-01-01 18:34:00,0.7739293958333334,18.57430558333333,1.7739293958333333,1641054867.5,0.0,963.0,139.99878342166667,44.999141804666664,40.0,44.95646633566667,44.99841209458333,1.75,0.0,44421.32027983334,0.0,468.9977311875,475.48829143666666,2.1271977746083333,2.1511631844833334,0.8740455929991667
2022-01-01 18:35:00,0.7746238449999999,18.590972166666667,1.774623845,1641054927.5,0.0,963.0,140.00167090666665,44.99929222166667,40.005208333333336,44.95687304766667,44.998710751333334,1.75,0.0,44416.67856275,0.0,476.62443842166664,482.98472646333335,2.1347917420333333,2.1580385756166667,0.8705789636483333
2022-01-01 18:36:00,0.775318285,18.60763891666667,1.775318285,1641054987.5,0.0,963.0,140.00644477083333,44.99920707475,39.963541666666664,44.95680705525,44.998613837,1.5833333333333333,0.0,44418.990708,0.0,479.75358484083335,486.20462996500004,2.1345707284166666,2.1580370163333336,0.8651583006016667
2022-01-01 18:37:00,0.7760127333333333,18.624305583333335,1.7760127333333333,1641055047.5,0.0,963.0,140.00671405666665,44.99898336258334,39.95187383616667,44.956361069083336,44.997960787416666,1.75,0.0,44419.494650750006,0.0,479.0609831891666,485.29663096250005,2.1479019354583335,2.1713625947,0.8547879477575
2022-01-01 18:38:00,0.776707175,18.640972166666668,1.776707175,1641055107.5,0.0,963.0,140.00368392833334,44.99887126625,39.932291666666664,44.955883886833334,44.99751054758334,1.75,0.0,44417.54546525,0.0,480.5084221916666,486.8989622433333,2.1823954923583333,2.20445738715,0.8421805397383334
2022-01-01 18:39:00,0.7774016208333333,18.657638916666667,1.7774016208333334,1641055167.5,0.0,963.0,140.00242224333334,44.99911708841666,39.9130165105,44.955828260749996,44.997567084416666,1.75,0.0,44421.8205485,0.0,478.49762712250003,485.01585333833333,2.187285724025,2.2113347254833333,0.830979804865
2022-01-01 18:40:00,0.7780960650000001,18.674305583333332,1.778096065,1641055227.5,0.0,963.0,140.00535465583332,44.9990492575,39.89486882716667,44.95615561058333,44.997915524166665,2.0,0.0,44419.972615,0.0,471.3326948408333,477.09835489333335,2.1413302067166664,2.1647549544499998,0.8192861809683333
2022-01-01 18:41:00,0.7787905083333334,18.690972166666665,1.7787905083333333,1641055287.5,0.0,963.0,140.00423157916666,44.999301375583336,39.87048317833334,44.956542529,44.9983976995,2.0,0.0,44416.43084858334,0.0,477.6042831825,483.6586735158333,2.1662021808166667,2.1891825388583332,0.8299792600591668
2022-01-01 18:42:00,0.779484955,18.707638916666667,1.779484955,1641055347.5,0.0,963.0,139.99902712583332,44.999084043416666,39.81923538391667,44.956709286999995,44.99855795275,1.8333333333333333,0.0,44410.070114,0.0,477.5109854475,483.7417335691666,2.15422519945,2.1776499239916665,0.839129822285
2022-01-01 18:43:00,0.7801793958333333,18.724305583333333,1.7801793958333334,1641055407.5,0.0,963.0,140.00067084,44.99900250866667,39.80388621791666,44.95630528991666,44.997935257833326,1.75,0.0,44411.504432166665,0.0,447.90820704083336,454.68341473583337,2.0754902876666668,2.101839516325,0.8023428264133333
2022-01-01 18:44:00,0.780873845,18.74097216666667,1.7808738450000001,1641055467.5,0.0,963.0,140.00123647083333,44.99900530158334,39.80909455125,44.95584254616667,44.997415049333334,1.75,0.0,44417.73788091666,0.0,447.2278424058333,452.82371219166663,2.078486766291667,2.0998525549916667,0.8002527392858333
2022-01-01 18:45:00,0.781568285,18.757638916666668,1.7815682849999999,1641055527.5,0.0,963.0,140.00003456666667,44.99894486058333,39.817708333333336,44.955750713583335,44.99743868375,1.75,0.0,44415.28656091666,0.0,447.70438326416667,453.31296005333337,2.0824280275500002,2.103836370666667,0.8022291421916666
2022-01-01 18:46:00,0.7822627333333333,18.774305583333334,1.7822627333333332,1641055587.5,0.0,963.0,139.9935910575,44.999086726083334,39.7731757055,44.956088256083326,44.99798074825,1.5833333333333333,0.0,44407.382869,0.0,440.241606085,445.68581261,2.0593400274583336,2.0802928741666666,0.7898717000633333
2022-01-01 18:47:00,0.782957175,18.790972166666666,1.782957175,1641055647.5,0.0,963.0,139.99826676583334,44.999035637249996,39.76956300075,44.956653675000005,44.99872177025,1.25,0.0,44406.17407183334,0.0,432.2144112583333,437.382622045,2.0228215371833334,2.0429908572833333,0.7652740807649999
2022-01-01 18:48:00,0.7836516208333334,18.807638916666665,1.7836516208333333,1641055707.5,0.0,963.0,140.00026159083333,44.9990638615,39.722893646416665,44.95682663016667,44.998737986,1.25,0.0,44395.35809858333,0.0,430.69029122666666,435.91977419166665,2.022394250866667,2.0426537405333334,0.7665764927566666
2022-01-01 18:49:00,0.7843460649999999,18.82430558333333,1.784346065,1641055767.5,0.0,963.0,140.00091475583335,44.9990548655,39.6875,44.95661918941667,44.99837136433334,1.75,0.0,44394.0236135,0.0,428.2693182625,433.40788969749997,2.018815372266667,2.03900495415,0.7652180697316666
2022-01-01 18:50:00,0.7850405083333333,18.840972166666667,1.7850405083333332,1641055827.5,0.0,963.0,139.99932293,44.99893894466666,39.682291666666664,44.95614021041666,44.99769256425,2.0,0.0,44393.6971155,0.0,446.4329880441667,451.60365683083336,2.0462385287,2.066208988175,0.7811434837858333
2022-01-01 18:51:00,0.785734955,18.85763891666667,1.785734955,1641055887.5,0.0,963.0,140.00065933583332,44.999139213666666,39.66140321866667,44.95605430216667,44.99774037308333,2.0,0.0,44392.443958833326,0.0,458.1867956675,464.30632564916664,2.05976802625,2.081035116825,0.7867842421383333
2022-01-01 18:52:00,0.7864293958333333,18.874305583333335,1.7864293958333333,1641055947.5,0.0,963.0,140.00034744333334,44.999197417000005,39.666666666666664,44.95640763983334,44.99843538508333,2.0,0.0,44390.251923083335,0.0,456.35929497333336,461.75109694416665,2.07497770535,2.095466028258333,0.7943364310716667
2022-01-01 18:53:00,0.787123845,18.890972166666668,1.787123845,1641056007.5,0.0,963.0,140.00006862,44.99917755716666,39.65315934066667,44.95686207641666,44.99863136016666,2.0,0.0,44388.70441725,0.0,457.51562452916664,463.3934752983334,2.0794003442,2.1010226117083333,0.8002768220108334
2022-01-01 18:54:00,0.7878182850000001,18.907638916666667,1.787818285,1641056067.5,0.0,963.0,140.00052919583334,44.9991534475,39.60491071425,44.956828329500006,44.99857745058333,2.0,0.0,44385.43035775,0.0,461.85441143416665,467.7223222416667,2.0909692638583333,2.1123166183166666,0.8065652474724999
2022-01-01 18:55:00,0.7885127333333334,18.924305583333332,1.7885127333333333,1641056127.5,0.0,963.0,140.00055815,44.99887666441666,39.59598603841667,44.95643831066667,44.998014895000004,2.0,0.0,44383.05273466667,0.0,470.37658463,475.90052204750003,2.1003860067,2.1220299119166666,0.809509613485
2022-01-01 18:56:00,0.789207175,18.940972166666665,1.7892071749999998,1641056187.5,0.0,963.0,140.0000517025,44.99882167083334,39.56098434741667,44.95591453791667,44.99742601041667,2.0,0.0,44381.91183008333,0.0,489.8239339241666,496.4180054183333,2.09976281905,2.1222358685500002,0.8198179699866667
2022-01-01 18:57:00,0.7899016208333333,18.957638916666667,1.7899016208333334,1641056247.5,0.0,963.0,139.9998970275,44.998892749166664,39.575511693833334,44.95599572925,44.99767538983334,2.0,0.0,44380.21759266666,0.0,479.9226457616667,486.5135883908333,2.086415473316667,2.1103469391083336,0.8124740954008334
2022-01-01 18:58:00,0.790596065,18.974305583333333,1.790596065,1641056307.5,0.0,963.0,140.00039466249999,44.999145724250006,39.573908730166664,44.9565860685,44.998448457416664,2.0,0.0,44379.66706016666,0.0,468.8066855716666,474.2609223608333,2.0930389065916666,2.1137911377333336,0.8045184234025
2022-01-01 18:59:00,0.7912905083333334,18.99097216666667,1.7912905083333335,1641056367.5,0.0,963.0,140.00194149916666,44.999260842750004,39.54288206075,44.957124680666674,44.999011015,2.0,0.0,44388.010129,0.0,483.5800159025,489.2887669766667,2.1068818197666666,2.1290405872083333,0.8090830395116666
2022-01-01 19:00:00,0.7919849550000001,19.007638916666668,1.791984955,1641056427.5,0.0,963.0,140.00275770416667,44.999127125,39.52795690041666,44.95720551233333,44.9988793375,2.0,0.0,44384.557724499995,0.0,462.7129306683333,468.27153414583336,2.0887803499833333,2.1090646631916665,0.8023427800108333
2022-01-01 19:01:00,0.7926793958333334,19.024305583333334,1.7926793958333331,1641056487.5,0.0,963.0,140.00019837166667,44.99899724066666,39.497081043916666,44.95672902783334,44.99818236633333,2.0,0.0,44377.53369833333,0.0,462.38519695583335,468.41594022,2.0854179567833335,2.109585630108333,0.8046120693000001
2022-01-01 19:02:00,0.7933738450000001,19.040972166666666,1.7933738449999999,1641056547.5,0.0,963.0,139.99972080666666,44.99897832616667,39.44990079358333,44.956071718000004,44.997507723000005,2.0,0.0,44377.65194558334,0.0,452.61235521916666,457.5737249233334,2.09763316435,2.1153538058416665,0.8003794369083334
2022-01-01 19:03:00,0.7940682849999999,19.057638916666665,1.794068285,1641056607.5,0.0,963.0,140.0000275691667,44.998959275666664,39.46347181308334,44.9557607065,44.99725192675,2.0,0.0,44376.701655250006,0.0,465.9903413708333,472.0131026033334,2.1124280835750002,2.13862460655,0.8129991197024999
2022-01-01 19:04:00,0.7947627333333332,19.07430558333333,1.7947627333333334,1641056667.5,0.0,963.0,139.99986126583335,44.99892323058333,39.442708333333336,44.955906051999996,44.99762781925,2.0,0.0,44375.13566425,0.0,471.0592257275,477.23276908083335,2.113771860175,2.1355364905,0.8228188002816667
2022-01-01 19:05:00,0.795457175,19.090972166666667,1.7954571750000001,1641056727.5,0.0,963.0,140.0003924875,44.99915059283333,39.415548647499996,44.95643453475,44.99819268258333,2.0,0.0,44374.21714933333,0.0,466.6035063833333,472.8652595375,2.1250322380583335,2.1477122095,0.8271151760241667
2022-01-01 19:06:00,0.7961516208333334,19.10763891666667,1.7961516208333332,1641056787.5,0.0,963.0,139.99980064416667,44.9991476095,39.37946428575,44.956828732249996,44.99840061025,2.0,0.0,44372.93255841667,0.0,464.95052753666664,470.92267343416665,2.1174629827666664,2.1400212343416665,0.8324305457175
2022-01-01 19:07:00,0.796846065,19.124305583333335,1.7968460649999998,1641056847.5,0.0,963.0,140.00071822083333,44.99896907383334,39.35442466525,44.95663850583333,44.99811814233333,1.8333333333333333,0.0,44371.97534125001,0.0,466.0916337091667,472.12674520083334,2.1209129384666667,2.1436535084666666,0.8348941457391666
2022-01-01 19:08:00,0.7975405083333333,19.140972166666668,1.7975405083333333,1641056907.5,0.0,963.0,140.0001914025,44.99871079333334,39.317708333333336,44.95606134766666,44.99744180525,1.8333333333333333,0.0,44370.58498591667,0.0,467.99592304,473.9695901341667,2.1253614241166665,2.147471272166667,0.8285094063358334
2022-01-01 19:09:00,0.798234955,19.157638916666667,1.7982349549999999,1641056967.5,0.0,963.0,140.00040213666668,44.99882462158333,39.3263116995,44.95564945575,44.997090053166666,1.8333333333333333,0.0,44367.980197833334,0.0,509.88542330416664,515.19997327,2.2633593772083334,2.279800558925,0.83645406855
2022-01-01 19:10:00,0.7989293958333333,19.174305583333332,1.7989293958333334,1641057027.5,0.0,963.0,139.99975826666667,44.99890035358333,39.31710737183334,44.95558269566666,44.99730669741666,1.4166666666666667,0.0,44363.960785083334,0.0,519.4642038075,526.4191127641667,2.270267774458333,2.295358330225,0.8505843522083333
2022-01-01 19:11:00,0.799623845,19.190972166666665,1.799623845,1641057087.5,0.0,963.0,140.0009622025,44.99907444666667,39.3125,44.95635405666667,44.99816506583333,1.5833333333333333,0.0,44370.450439583336,0.0,512.8523196275,519.6995124891666,2.262108562575,2.2867290757666665,0.84671560559
2022-01-01 19:12:00,0.800318285,19.207638916666667,1.8003182850000001,1641057147.5,0.0,963.0,139.99941239583333,44.99920581933333,39.3125,44.957205851999994,44.99894243666666,1.75,0.0,44372.26266083333,0.0,522.2437712,528.8715294133334,2.3239900061500003,2.345721010241667,0.8480944498224999
2022-01-01 19:13:00,0.8010127333333333,19.224305583333333,1.8010127333333334,1641057207.5,0.0,963.0,139.99966844166667,44.99916612249999,39.27884457175,44.95757518791667,44.99917548208333,1.75,0.0,44369.570475249995,0.0,526.1411292758334,533.26625192,2.329532951125,2.355539283766667,0.8504770992133334
2022-01-01 19:14:00,0.8017071750000001,19.24097216666667,1.801707175,1641057267.5,0.0,963.0,139.99907737416666,44.999115167333336,39.260416666666664,44.957346414499995,44.99875002416667,1.8333333333333333,0.0,44356.423592750005,0.0,512.5531173808333,519.3914765124999,2.2534863893583332,2.2788017132333334,0.8453017596016666
2022-01-01 19:15:00,0.8024016208333333,19.257638916666668,1.802401620833333,1641057327.5,0.0,963.0,140.0004232275,44.99926553541667,39.216817198916665,44.95695103091666,44.99831483833333,1.5833333333333333,0.0,44354.52555591666,0.0,512.5666252991667,519.2752869858333,2.2510873445083335,2.2753091479833336,0.8454065246858334
2022-01-01 19:16:00,0.8030960650000001,19.274305583333334,1.803096065,1641057387.5,0.0,963.0,139.99949901,44.99914133066667,39.21448715091667,44.95668670591667,44.99805976058334,1.25,0.0,44354.752583083326,0.0,512.2883467508333,519.2164231725,2.2407815353833334,2.2651997692833334,0.8490282960791666
2022-01-01 19:17:00,0.8037905083333333,19.290972166666666,1.8037905083333332,1641057447.5,0.0,963.0,139.99921570666666,44.99929141783333,39.21082303116666,44.956704239416666,44.99810396025,1.5833333333333333,0.0,44354.79733183334,0.0,512.7364701875,518.9905811375,2.251030270633333,2.2736488286416665,0.843542720105
2022-01-01 19:18:00,0.804484955,19.307638916666665,1.8044849550000002,1641057507.5,0.0,963.0,139.99961108416667,44.99931572383333,39.217634145,44.95704466208333,44.99859731266667,1.8333333333333333,0.0,44352.331938083335,0.0,552.522642135,560.23343642,2.3366887954916664,2.361390073275,0.8637121582333332
2022-01-01 19:19:00,0.8051793958333334,19.32430558333333,1.8051793958333333,1641057567.5,0.0,963.0,139.99951508916666,44.999479773249995,39.21277814133333,44.95751207766667,44.99915773558333,1.5,0.0,44348.80940983333,0.0,563.0481563858333,570.9375273375,2.3803303119916666,2.40698300825,0.8732571568149999
2022-01-01 19:20:00,0.8058738449999999,19.340972166666667,1.805873845,1641057627.5,0.0,963.0,140.00028078166667,44.9993854365,39.15142280225,44.95775746416666,44.99928128,1.4166666666666667,0.0,44346.69595808333,0.0,565.4535034266667,573.3609389591667,2.380984774075,2.40859370835,0.88398659978
2022-01-01 19:21:00,0.806568285,19.35763891666667,1.806568285,1641057687.5,0.0,963.0,139.999420425,44.99925435825,39.13646384483334,44.95728738883333,44.99852809441666,1.8333333333333333,0.0,44345.178624,0.0,563.9865933816667,571.9340568775,2.362352340441667,2.390143204733333,0.8794344767733334
2022-01-01 19:22:00,0.8072627333333333,19.374305583333335,1.8072627333333333,1641057747.5,0.0,963.0,140.00098482083334,44.99910138333333,39.128599049083334,44.956630342000004,44.99793133241667,1.75,0.0,44345.751581,0.0,550.7823440441667,558.5728089708333,2.3227770648083332,2.349496172975,0.8727372384708333
2022-01-01 19:23:00,0.807957175,19.390972166666668,1.807957175,1641057807.5,0.0,963.0,139.99943892666667,44.99908741475,39.091510168666666,44.95630178125,44.99767855341667,1.4166666666666667,0.0,44344.432626249996,0.0,550.8342825058334,558.3553193091667,2.323834286275,2.3499942761083337,0.8752675264908333
2022-01-01 19:24:00,0.8086516208333333,19.407638916666667,1.8086516208333334,1641057867.5,0.0,963.0,140.001778375,44.99906774466667,39.083333333333336,44.956421639666665,44.99777462725,1.75,0.0,44347.82699716667,0.0,547.3548414733333,554.8282705541667,2.327776347325,2.3533906382083334,0.8838176857433333
2022-01-01 19:25:00,0.8093460650000001,19.424305583333332,1.809346065,1641057927.5,0.0,963.0,140.00317605666666,44.999283686750005,39.098958333333336,44.956801148333334,44.998316231833336,1.75,0.0,44351.40885083334,0.0,548.8865824066667,556.7177678066666,2.336767291925,2.36285628285,0.8872737717983333
2022-01-01 19:26:00,0.8100405083333334,19.440972166666665,1.8100405083333333,1641057987.5,0.0,963.0,140.0010566775,44.99952615175,39.059187444833334,44.95742188316667,44.99899070283333,1.5833333333333333,0.0,44353.133846666664,0.0,562.5981793425,570.2271116991666,2.4968682755333336,2.5220157739749998,0.8879939321475
2022-01-01 19:27:00,0.810734955,19.457638916666667,1.810734955,1641058047.5,0.08333333333333333,963.0,139.99944587583335,44.999554133749996,39.090662661083336,44.95800702375001,44.99966069075,1.75,0.0,44348.809570000005,0.0,555.7680611933333,562.54781602,2.408998387925,2.4383262695583334,0.8876713586966667
2022-01-01 19:28:00,0.8114293958333333,19.474305583333333,1.8114293958333334,1641058107.5,0.6666666666666666,963.0,139.99896152,44.99946181291667,39.037236214416666,44.95804142674999,44.99943213466667,2.0,0.0,44341.83609016667,0.0,570.9155828516667,579.1989909975,2.3774630928,2.405500249783333,0.8879496184866666
2022-01-01 19:29:00,0.812123845,19.49097216666667,1.8121238450000001,1641058167.5,0.0,963.0,140.00033660416668,44.9994342785,39.011991544666664,44.95757535841667,44.99892748375,1.75,0.0,44332.85280225,0.0,552.2847955574999,559.8335772308334,2.3768441547,2.4017484646333336,0.8854795872325
2022-01-01 19:30:00,0.812818285,19.507638916666668,1.8128182849999999,1641058227.5,0.0,963.0,139.99919457916667,44.99935785425,39.018790285416664,44.9569775665,44.998145712416665,1.75,0.0,44331.348533250006,0.0,556.8830430366667,564.7592444366667,2.3755911727916668,2.4027439234666668,0.88519744681
2022-01-01 19:31:00,0.8135127333333333,19.524305583333334,1.8135127333333332,1641058287.5,0.0,963.0,140.0002046075,44.99917904225,39.0213550555,44.95679417633334,44.99798679833333,1.8333333333333333,0.0,44330.48578883333,0.0,527.36909624,532.7354664108333,2.3061562392833332,2.3310504454416665,0.8928521577125
2022-01-01 19:32:00,0.814207175,19.540972166666666,1.814207175,1641058347.5,0.0,963.0,140.00111833166667,44.99945142166666,39.0314175545,44.95703826783333,44.99851932441666,1.9166666666666667,0.0,44330.46125058333,0.0,523.14583944,532.3763272633333,2.283461057533333,2.314004292925,0.8972865197733334
2022-01-01 19:33:00,0.8149016208333334,19.557638916666665,1.8149016208333333,1641058407.5,0.0,963.0,140.000752915,44.99955384016667,39.03464931683333,44.957713516750005,44.999246764249996,1.6666666666666667,0.0,44330.971707666664,0.0,513.4159682466667,521.1701180108333,2.2654886368416665,2.2931210481,0.9012547604916668
2022-01-01 19:34:00,0.8155960649999999,19.57430558333333,1.815596065,1641058467.5,0.0,963.0,140.0015262375,44.999709967916665,38.994791666666664,44.958293606750004,44.9998226625,1.25,0.0,44336.100209833334,0.0,506.92715106249995,514.0334165641667,2.2499359661333336,2.2757323324833334,0.9043617722725
2022-01-01 19:35:00,0.8162905083333333,19.590972166666667,1.8162905083333332,1641058527.5,0.0,963.0,139.99860436833333,44.99955060175,39.005208333333336,44.95841235266667,44.99979716816667,1.75,0.0,44340.58193975,0.0,532.2666341983333,539.0561639416667,2.350563221608333,2.370898739491667,0.9060447318583335
2022-01-01 19:36:00,0.816984955,19.60763891666667,1.816984955,1641058587.5,0.0,963.0,139.99687863416668,44.99937189066667,39.001899171249995,44.95789110249999,44.998979597250006,1.75,0.0,44337.374309833336,0.0,545.21316691,552.8368052016666,2.4007138893916666,2.429985336491667,0.9064428691533334
2022-01-01 19:37:00,0.8176793958333333,19.624305583333335,1.8176793958333333,1641058647.5,0.0,963.0,139.996815965,44.99929627708334,38.945105820083334,44.9574843545,44.998748178166665,1.75,0.0,44339.63935666666,0.0,528.9669145,537.0841161925,2.3394736646416665,2.369299454666667,0.9093329102191667
2022-01-01 19:38:00,0.818373845,19.640972166666668,1.818373845,1641058707.5,0.0,963.0,139.99832931833333,44.99927100866666,38.908870559,44.95717679641667,44.99822642375,2.0,0.0,44341.30136316666,0.0,516.4343937058334,524.3246202816666,2.3041119679083333,2.3332002338916666,0.9111852810775
2022-01-01 19:39:00,0.8190682850000001,19.657638916666667,1.819068285,1641058767.5,0.0,963.0,140.00062650416666,44.999342373833336,38.953125,44.956944767,44.998061599833335,1.5833333333333333,0.0,44341.82459066666,0.0,506.2934562975,513.4842343458333,2.2728587558333335,2.2984689650583334,0.910605612135
2022-01-01 19:40:00,0.8197627333333334,19.674305583333332,1.8197627333333333,1641058827.5,0.0,963.0,139.99742711416667,44.99940796575,38.947916666666664,44.95713108625,44.99852837225,1.75,0.0,44340.01907074999,0.0,510.33302550999997,517.7906115558334,2.273068845891667,2.2997597533166667,0.9091745000308333
2022-01-01 19:41:00,0.820457175,19.690972166666665,1.8204571749999998,1641058887.5,0.0,963.0,140.00301928416667,44.99960680316667,38.94823673183333,44.957790678083335,44.999376166249995,1.75,0.0,44342.365306,0.0,512.7312862791667,520.13367409,2.291783870816667,2.31530527795,0.9082665552158334
2022-01-01 19:42:00,0.8211516208333333,19.707638916666667,1.8211516208333334,1641058947.5,0.0,963.0,140.00078174,44.99971925458333,38.940748584,44.95844445775,44.99997751375,1.5833333333333333,0.0,44346.08389325,0.0,551.1431586458333,557.7713719958333,2.4865333821999998,2.5038315119666668,0.9119644348300001
2022-01-01 19:43:00,0.821846065,19.724305583333333,1.821846065,1641059007.5,0.0,963.0,139.99980027333334,44.99968781933333,38.91978243925,44.95847146083333,44.999842564666665,1.25,0.0,44333.03166025,0.0,557.5991789483334,566.4735032858333,2.4402845635833335,2.473072693416667,0.9153657702216668
2022-01-01 19:44:00,0.8225405083333334,19.74097216666667,1.8225405083333335,1641059067.5,0.0,963.0,139.999299885,44.999436651249994,38.88530219783333,44.95791479300001,44.99900651233333,1.75,0.0,44325.176842583336,0.0,545.0688822691667,551.74389856,2.4018883863083333,2.42124806025,0.90841002877
2022-01-01 19:45:00,0.8232349550000001,19.757638916666668,1.823234955,1641059127.5,0.0,963.0,140.000403425,44.99942358208333,38.84898695058333,44.957277412416666,44.998330561500005,1.9166666666666667,0.0,44324.55703075,0.0,506.2875559658333,512.8625264016667,2.2798564436166666,2.302074265575,0.8952555380516666
2022-01-01 19:46:00,0.8239293958333334,19.774305583333334,1.8239293958333331,1641059187.5,0.0,963.0,140.0010235375,44.999203961333336,38.841786649250004,44.95688486491667,44.99813537725,1.75,0.0,44323.705552,0.0,503.1149966891667,510.5484949075,2.242884331225,2.2716089221833333,0.8900719025008333
2022-01-01 19:47:00,0.8246238450000001,19.790972166666666,1.8246238449999999,1641059247.5,0.0,963.0,140.00096837833334,44.99931497775,38.83038470016667,44.9567057745,44.99795841508333,1.5833333333333333,0.0,44330.14832858333,0.0,517.13551981,524.2660325625,2.2538416358416664,2.2792623951833333,0.8914713770399999
2022-01-01 19:48:00,0.8253182849999999,19.807638916666665,1.825318285,1641059307.5,0.0,963.0,140.00369073250002,44.99947162041667,38.868424115416666,44.95700587016666,44.99836329358334,1.75,0.0,44335.071846416664,0.0,511.6717998666666,518.9123763391666,2.2524628064083334,2.278805021991667,0.8938710204025
2022-01-01 19:49:00,0.8260127333333332,19.82430558333333,1.8260127333333334,1641059367.5,0.0,963.0,140.00366828166668,44.999513485,38.853675377,44.957746834333335,44.99932673716666,1.75,0.0,44333.69061458333,0.0,505.14546323250005,512.2846919333333,2.2488581293750003,2.2747994002,0.893562179795
2022-01-01 19:50:00,0.826707175,19.840972166666667,1.8267071750000001,1641059427.5,0.0,963.0,140.00160834666667,44.99980370541667,38.868961767416664,44.958513438833336,45.000063775166666,2.0,0.0,44326.704028583335,0.0,500.6422313441667,507.9431478083333,2.2394627779833334,2.2657964945583333,0.8915506588733333
2022-01-01 19:51:00,0.8274016208333334,19.85763891666667,1.8274016208333332,1641059487.5,0.0,963.0,139.9971854175,44.99969555216666,38.849831235,44.95861270225,45.00007438233333,1.4166666666666667,0.0,44327.52847608333,0.0,511.4957261775,517.9777445149999,2.3364313045333334,2.362735776125,0.8904540564375
2022-01-01 19:52:00,0.828096065,19.874305583333335,1.8280960649999998,1641059547.5,0.0,963.0,139.99893395916666,44.999466605,38.81526243091667,44.958207827749995,44.999533840249995,1.5833333333333333,0.0,44321.450897250004,0.0,547.64701177,555.167226575,2.4290054028666668,2.4521578204083334,0.9035351031191667
2022-01-01 19:53:00,0.8287905083333333,19.890972166666668,1.8287905083333333,1641059607.5,0.0,963.0,139.99746911666668,44.999348791833334,38.798334478,44.95753798524999,44.99868855966667,1.9166666666666667,0.0,44319.178175166664,0.0,545.1321830083333,553.5299863375,2.3971219933166665,2.42650968715,0.9101892231933334
2022-01-01 19:54:00,0.829484955,19.907638916666667,1.8294849549999999,1641059667.5,0.0,963.0,139.99867157833333,44.99946704366667,38.78125,44.95703178391667,44.99824011266667,1.5,0.0,44315.493373666664,0.0,543.8570038616666,551.75314674,2.3932191479916667,2.420669827758333,0.912004913835
2022-01-01 19:55:00,0.8301793958333333,19.924305583333332,1.8301793958333334,1641059727.5,0.0,963.0,140.00041480500002,44.99935043241666,38.778278747083334,44.956948636,44.99825387841667,1.75,0.0,44318.376454499994,0.0,540.8745779075,548.6501280091667,2.3775689860916667,2.405459801741667,0.9120738658274999
2022-01-01 19:56:00,0.830873845,19.940972166666665,1.830873845,1641059787.5,0.0,963.0,139.9975572175,44.99948735516667,38.801864128666665,44.95723677208333,44.99871168316667,1.8333333333333333,0.0,44315.697705833336,0.0,544.2770793375,551.9795995025,2.3861975851749997,2.412764289125,0.9128480109716667
2022-01-01 19:57:00,0.831568285,19.957638916666667,1.8315682850000001,1641059847.5,0.0,963.0,140.00059758833333,44.99961819741666,38.79151736641666,44.95797751983333,44.99955442983333,1.4166666666666667,0.0,44317.59613816667,0.0,546.4534887958333,554.4455274549999,2.38729965925,2.4158515528083333,0.9122724729708334
2022-01-01 19:58:00,0.8322627333333333,19.974305583333333,1.8322627333333334,1641059907.5,0.0,963.0,139.99895584,44.999959097916665,38.8125,44.958700783333335,45.000151477083335,1.75,0.0,44306.60385983333,0.0,534.3679459033334,542.2709889983333,2.343320085233333,2.373741529533333,0.9067789562241667
2022-01-01 19:59:00,0.8329571750000001,19.99097216666667,1.832957175,1641059967.5,0.0,963.0,139.99937502666668,44.9998302335,38.795072115416666,44.959020134583334,45.000399117166666,1.9166666666666667,0.0,44306.46712591667,0.0,508.44320101833335,516.2192059908333,2.2790617536833335,2.3071279759750003,0.8968199597733334
2022-01-01 20:00:00,0.8336516208333333,20.007638916666668,1.833651620833333,1641060027.5,0.0,963.0,140.001406625,44.99984485666667,38.75,44.95875431891667,44.99999305466667,2.0,0.0,44306.117845333334,0.0,477.57617241416665,484.25984128416667,2.211331368716667,2.238011765775,0.8934835158291666
2022-01-01 20:01:00,0.8343460650000001,20.024305583333334,1.834346065,1641060087.5,0.0,963.0,140.0005127425,44.9993206215,38.744791666666664,44.95765384458333,44.998594113083335,2.0,0.0,44307.26847708334,0.0,470.8380689433333,477.09667044416665,2.201464957658333,2.2277432307916665,0.8969276550383333
2022-01-01 20:02:00,0.8350405083333333,20.040972166666666,1.8350405083333332,1641060147.5,0.0,963.0,140.00028201749998,44.99915047283333,38.68367413291667,44.95661085816667,44.997601504833334,2.0,0.0,44308.1848465,0.0,483.9778717566667,489.9908244891667,2.2081044222916666,2.231308620725,0.8979802961875
2022-01-01 20:03:00,0.835734955,20.057638916666665,1.8357349550000002,1641060207.5,0.0,963.0,140.00057300833333,44.99925481175,38.68249309391667,44.956169042,44.997242137499995,1.3333333333333333,0.0,44308.15101916667,0.0,492.7638927808334,499.73392275,2.2296882177583335,2.2555641385416667,0.9012749792508333
2022-01-01 20:04:00,0.8364293958333334,20.07430558333333,1.8364293958333333,1641060267.5,0.0,963.0,139.99982548083332,44.999326113749994,38.67467206791667,44.95616427383334,44.997443454666666,1.4166666666666667,0.0,44306.684000500005,0.0,504.2307777308333,511.1993099441667,2.2987462724666665,2.3228880913916665,0.898575683635
2022-01-01 20:05:00,0.8371238449999999,20.090972166666667,1.837123845,1641060327.5,0.0,963.0,140.00053105083333,44.999347351333334,38.65902587,44.95678504766667,44.998302226750006,1.8333333333333333,0.0,44306.26661141667,0.0,521.4426374333333,528.8623338016666,2.408631021875,2.4349613228333333,0.8998958040916666
2022-01-01 20:06:00,0.837818285,20.10763891666667,1.837818285,1641060387.5,0.0,963.0,139.9997860275,44.999704582750006,38.65365434541667,44.957370752833334,44.99886594591666,1.6666666666666667,0.0,44302.42019316667,0.0,541.4017522216667,548.90138568,2.4160364556083334,2.4459640326,0.9105660345841667
2022-01-01 20:07:00,0.8385127333333333,20.124305583333335,1.8385127333333333,1641060447.5,0.0,963.0,139.99981288333333,44.99989090508333,38.68726979741667,44.958122185,44.99975059,1.75,0.0,44297.7908965,0.0,544.667376955,552.6648864608334,2.3967667747833334,2.422953079525,0.9257412153708334
2022-01-01 20:08:00,0.839207175,20.140972166666668,1.839207175,1641060507.5,0.0,963.0,140.00211874916667,45.00002617116667,38.695707897,44.958746170333335,45.00012370733333,1.5,0.0,44300.184764000005,0.0,546.2952295533333,554.1932600883333,2.40183172055,2.4309180765083336,0.9275916243175
2022-01-01 20:09:00,0.8399016208333333,20.157638916666667,1.8399016208333334,1641060567.5,0.0,963.0,140.00036202333334,45.00017730758333,38.703383977916666,44.95926539291667,45.00070707775,1.75,0.0,44304.692649833334,0.0,548.4099364266666,556.3480020175,2.3861429434833332,2.414155527175,0.9251192869833332
2022-01-01 20:10:00,0.8405960650000001,20.174305583333332,1.840596065,1641060627.5,0.0,963.0,140.0010562216667,45.000349962583336,38.713949631750005,44.95959889158333,45.000925416166666,1.75,0.0,44304.546195916664,0.0,547.73890309,555.5463720683333,2.390887498408333,2.4193822768833333,0.9173142524033334
2022-01-01 20:11:00,0.8412905083333334,20.190972166666665,1.8412905083333333,1641060687.5,0.0,963.0,140.0020702725,45.000249208250004,38.68652495933333,44.959476274,45.00066894575,1.4166666666666667,0.0,44297.944918,0.0,540.0914061658333,547.8625312891667,2.3723214632833334,2.4000645815833335,0.9122492844491666
2022-01-01 20:12:00,0.841984955,20.207638916666667,1.841984955,1641060747.5,0.0,963.0,139.9990066725,44.99976982541667,38.6410278545,44.95870811625,44.999750624166666,1.75,0.0,44287.75607741667,0.0,540.2159797108333,547.5295975091667,2.3625977182666666,2.38988493545,0.9089520001150001
2022-01-01 20:13:00,0.8426793958333333,20.224305583333333,1.8426793958333334,1641060807.5,0.0,963.0,140.0003819975,44.99957253558333,38.62660885691667,44.957595084249995,44.99853660233333,1.75,0.0,44287.1455055,0.0,541.1699494908333,548.8046323158334,2.3590893104416666,2.3855601984166666,0.9100607369649999
2022-01-01 20:14:00,0.843373845,20.24097216666667,1.8433738450000001,1641060867.5,0.0,963.0,140.00005280083334,44.99934000366667,38.61041348366667,44.956783313500004,44.99771537433333,1.8333333333333333,0.0,44287.51021691667,0.0,552.005276985,559.8950178133333,2.427808994591667,2.4556254401083333,0.9171893721775
2022-01-01 20:15:00,0.844068285,20.257638916666668,1.8440682849999999,1641060927.5,0.0,963.0,140.00019527916666,44.99944848483333,38.61145875733333,44.956684385833334,44.997857515,1.5833333333333333,0.0,44287.8114415,0.0,565.5578025708334,573.6955752208333,2.497139613108333,2.5241383624333333,0.9208179048191667
2022-01-01 20:16:00,0.8447627333333333,20.274305583333334,1.8447627333333332,1641060987.5,0.0,963.0,139.99936111083332,44.99950300958333,38.63222260591667,44.95705108791666,44.998445961916666,1.8333333333333333,0.0,44288.39964341667,0.0,577.0913581875001,585.3844664991667,2.5551333374416667,2.5851778362833335,0.9269649295216666
2022-01-01 20:17:00,0.845457175,20.290972166666666,1.845457175,1641061047.5,0.0,963.0,139.99959518583333,44.999714490083335,38.630208333333336,44.95770172416667,44.999165574500005,1.5833333333333333,0.0,44287.53196191666,0.0,570.331365425,578.8766832016667,2.5470605305416667,2.5779694603,0.9345983070749999
2022-01-01 20:18:00,0.8461516208333334,20.307638916666665,1.8461516208333333,1641061107.5,0.0,963.0,139.9993002975,44.99992288766666,38.6331533595,44.95838768083333,44.99986891658333,1.6666666666666667,0.0,44285.00789383333,0.0,548.9086631575,557.88253449,2.452861369166667,2.484748778183333,0.944307574895
2022-01-01 20:19:00,0.8468460649999999,20.32430558333333,1.846846065,1641061167.5,0.0,963.0,139.99917296416666,45.000119518583325,38.63092376375,44.95893200691666,45.000371918000006,1.5833333333333333,0.0,44282.15174425,0.0,532.5044434541667,540.1436889741666,2.3766037876833335,2.4053345901000003,0.9471544822033334
2022-01-01 20:20:00,0.8475405083333333,20.340972166666667,1.8475405083333332,1641061227.5,0.0,963.0,139.9999984325,44.99994367874999,38.64932373475,44.95922964375,45.00062615425,1.8333333333333333,0.0,44280.255140083325,0.0,530.8072248441666,538.6775213658333,2.358758964008333,2.3876813852083334,0.9461479152358333
2022-01-01 20:21:00,0.848234955,20.35763891666667,1.848234955,1641061287.5,0.0,963.0,140.00046073666667,44.99996813241666,38.6201636905,44.959166700999994,45.000506813583335,1.75,0.0,44279.25822841667,0.0,531.9637782716667,539.9320112608333,2.342182033075,2.3706617497833333,0.9452782424316667
2022-01-01 20:22:00,0.8489293958333333,20.374305583333335,1.8489293958333333,1641061347.5,0.0,963.0,139.99626767,44.99972540966667,38.604166666666664,44.958521721083336,44.999652596,1.8333333333333333,0.0,44285.214539,0.0,536.562479645,544.0895404316667,2.3613431908583333,2.3891639937916667,0.9427795938925
2022-01-01 20:23:00,0.849623845,20.390972166666668,1.849623845,1641061407.5,0.0,963.0,139.99852460666668,44.999602854500004,38.59375,44.95761436991666,44.998634886750004,1.4166666666666667,0.0,44290.6656795,0.0,540.1786209,548.8865554183334,2.381001784525,2.411121275983333,0.94441295963
2022-01-01 20:24:00,0.8503182850000001,20.407638916666667,1.850318285,1641061467.5,0.0,963.0,139.99832354083333,44.999535186833334,38.566699389166665,44.95735507466667,44.998502749833335,1.9166666666666667,0.0,44297.5237675,0.0,534.1733898358333,541.8862907291667,2.4104405537833333,2.43819640735,0.9462509568391666
2022-01-01 20:25:00,0.8510127333333334,20.424305583333332,1.8510127333333333,1641061527.5,0.0,963.0,139.999329535,44.99963713633333,38.587750872583335,44.95719295675,44.99851132275,1.5833333333333333,0.0,44285.4671915,0.0,527.4729457866666,535.6240613141666,2.4615970387083332,2.490272556175,0.9500187440758333
2022-01-01 20:26:00,0.851707175,20.440972166666665,1.8517071749999998,1641061587.5,0.0,963.0,139.99949613166666,44.99973901041667,38.578125,44.957482015833335,44.998764651500004,1.8333333333333333,0.0,44279.06573391667,0.0,517.40776374,525.427217475,2.36844367575,2.3972625144083333,0.9493889511708334
2022-01-01 20:27:00,0.8524016208333333,20.457638916666667,1.8524016208333334,1641061647.5,0.0,963.0,140.00125205,45.00001484766667,38.60800137366667,44.95819492533334,44.999581852999995,1.5833333333333333,0.0,44278.729404666665,0.0,514.9736480766667,522.5690488,2.3327860109833334,2.362547554683333,0.9454681106599999
2022-01-01 20:28:00,0.853096065,20.474305583333333,1.853096065,1641061707.5,0.0,963.0,139.99905551833334,45.00018293925,38.595406832,44.9589069535,45.000339270000005,1.75,0.0,44278.59289875,0.0,504.6901508075,512.0951757783333,2.3082117104583335,2.3351361302666667,0.9378476023875
2022-01-01 20:29:00,0.8537905083333334,20.49097216666667,1.8537905083333335,1641061767.5,0.0,963.0,140.00020035583333,45.00047804858334,38.604166666666664,44.959383646,45.00073994175,1.75,0.0,44279.11605991667,0.0,519.4708868375,527.4227638191667,2.3320756672833336,2.3591911245,0.9377493204183334
2022-01-01 20:30:00,0.8544849550000001,20.507638916666668,1.854484955,1641061827.5,0.0,963.0,139.9993728025,45.00061784033333,38.61343248116667,44.95966905825,45.00090311258333,1.5833333333333333,0.0,44279.85018233333,0.0,505.87001014,513.027890405,2.2845206604166663,2.3088079065583336,0.9323150026699999
2022-01-01 20:31:00,0.8551793958333334,20.524305583333334,1.8551793958333331,1641061887.5,0.0,963.0,140.00072897083334,45.00050204983333,38.616492745916666,44.959879851833335,45.00121629016667,1.9166666666666667,0.0,44282.74091491667,0.0,456.4849334283333,462.46854386750005,2.13324617515,2.157683354725,0.9063342548033333
2022-01-01 20:32:00,0.8558738450000001,20.540972166666666,1.8558738449999999,1641061947.5,0.0,963.0,140.00045946666668,45.000033692916666,38.61774636533333,44.95950083775,45.000682218583336,1.4166666666666667,0.0,44284.672801416666,0.0,513.7054719083334,520.946449275,2.370018986008333,2.4018639473916665,0.9178898972616666
2022-01-01 20:33:00,0.8565682849999999,20.557638916666665,1.856568285,1641062007.5,0.0,963.0,139.99967610333331,45.00004921833334,38.598958333333336,44.95850463075001,44.99953834708333,1.8333333333333333,0.0,44285.18023925,0.0,517.7927967591667,525.1748938308333,2.38840725205,2.416013057583333,0.9268557701208334
2022-01-01 20:34:00,0.8572627333333332,20.57430558333333,1.8572627333333334,1641062067.5,0.0,963.0,140.00116870666668,44.999754721500004,38.583477209916666,44.95767369758334,44.99883146125,1.5833333333333333,0.0,44291.44494883334,0.0,519.9254272375,527.5323297041667,2.394061561975,2.4225439056583333,0.9318461518408333
2022-01-01 20:35:00,0.857957175,20.590972166666667,1.8579571750000001,1641062127.5,0.0,963.0,139.9996192425,44.99965859708333,38.56818423291667,44.95714692591667,44.99820577458333,1.8333333333333333,0.0,44286.92374525,0.0,516.4540155125,524.0595261758333,2.390002899825,2.4193851278833334,0.9309905101466667
2022-01-01 20:36:00,0.8586516208333334,20.60763891666667,1.8586516208333332,1641062187.5,0.0,963.0,139.99530121166666,44.999760001999995,38.571342602,44.95712997975,44.99850714433333,1.5,0.0,44288.41797225,0.0,513.0321092591666,520.6252871366667,2.35816686685,2.3882044065666665,0.9268012005525
2022-01-01 20:37:00,0.859346065,20.624305583333335,1.8593460649999998,1641062247.5,0.0,963.0,139.99650675166666,44.99968134275,38.5965915695,44.95768928625,44.99907017875,1.5833333333333333,0.0,44287.398473500005,0.0,511.18967902916665,518.6667491975,2.3076418468833335,2.3360194542333335,0.9244339568133334
2022-01-01 20:38:00,0.8600405083333333,20.640972166666668,1.8600405083333333,1641062307.5,0.0,963.0,140.00023898666666,44.999993061,38.563482541,44.958158198666666,44.99959341808333,1.8333333333333333,0.0,44284.99616525,0.0,518.4068861441666,526.2499050758333,2.2723137070583332,2.2995146020583332,0.9235458795166668
2022-01-01 20:39:00,0.860734955,20.657638916666667,1.8607349549999999,1641062367.5,0.0,963.0,139.99827616416667,45.00019549466666,38.60937546858333,44.958613004916664,44.99999599575,1.4166666666666667,0.0,44279.86371124999,0.0,517.1793642241666,524.3774084575,2.2534750655666667,2.2792137205416667,0.9212697840666667
2022-01-01 20:40:00,0.8614293958333333,20.674305583333332,1.8614293958333334,1641062427.5,0.0,963.0,139.99935272666667,45.000297923666665,38.63814484125,44.95916523091666,45.00063767933333,1.8333333333333333,0.0,44276.60316458333,0.0,536.4370101066667,544.3366277,2.292501563766667,2.319147180175,0.9214880471325001
2022-01-01 20:41:00,0.862123845,20.690972166666665,1.862123845,1641062487.5,0.0,963.0,139.99972568249999,45.00051248933334,38.625,44.95986319725,45.00138028833334,1.5833333333333333,0.0,44276.372283000004,0.0,543.0641360366667,550.9721641433333,2.3006694309666664,2.3275751307166668,0.9207957725824999
2022-01-01 20:42:00,0.862818285,20.707638916666667,1.8628182850000001,1641062547.5,0.0,963.0,139.99838226,45.00052793183334,38.6122685185,44.960199303749995,45.00155248033334,1.6666666666666667,0.0,44280.80587158334,0.0,547.6204271608334,555.3933446666666,2.311493475216667,2.337476183116667,0.9155685778166666
2022-01-01 20:43:00,0.8635127333333333,20.724305583333333,1.8635127333333334,1641062607.5,0.0,963.0,140.00215,45.00048227191667,38.60161846875,44.95990818175,45.001083368749995,1.5833333333333333,0.0,44288.73084316667,0.0,545.1261028158333,552.72982782,2.3057031911666663,2.334361659458333,0.9135028368541667
2022-01-01 20:44:00,0.8642071750000001,20.74097216666667,1.864207175,1641062667.5,0.0,963.0,140.00120320333335,45.00002398325,38.58167989416666,44.958913706333334,45.00001494116666,1.8333333333333333,0.0,44291.260005,0.0,554.7050661283333,562.2306529833334,2.3070919206333333,2.333456794475,0.9124389301666667
2022-01-01 20:45:00,0.8649016208333333,20.757638916666668,1.864901620833333,1641062727.5,0.0,963.0,140.003966905,44.99980510708334,38.5569334215,44.95799134875,44.999080517,1.5833333333333333,0.0,44291.20932733334,0.0,558.2910240541667,566.3799723875001,2.2983903421083336,2.3267007268833333,0.9124603288608334
2022-01-01 20:46:00,0.8655960650000001,20.774305583333334,1.865596065,1641062787.5,0.0,963.0,140.0081613825,44.99971578658333,38.554615576833335,44.95728759516667,44.99845137683334,1.8333333333333333,0.0,44290.83422258333,0.0,553.7252346383333,562.0744262266667,2.298754646075,2.3268487783916667,0.9091421436558332
2022-01-01 20:47:00,0.8662905083333333,20.790972166666666,1.8662905083333332,1641062847.5,0.0,963.0,140.00363193249999,44.99973614483333,38.5625,44.95701708875,44.998245194750005,1.5833333333333333,0.0,44290.90817758333,0.0,546.67630635,554.4271323199999,2.286540583233333,2.312843420641667,0.9023754536533334
2022-01-01 20:48:00,0.866984955,20.807638916666665,1.8669849550000002,1641062907.5,0.0,963.0,140.00422158666666,44.99975080791666,38.55800709708333,44.95732738458333,44.998666904083336,1.75,0.0,44289.12610841667,0.0,542.9036445116667,550.8370986725,2.3804624200333335,2.4160810736916667,0.9030421963291667
2022-01-01 20:49:00,0.8676793958333334,20.82430558333333,1.8676793958333333,1641062967.5,0.0,963.0,140.00397754333332,45.0000050625,38.568253708583335,44.95802249258333,44.99944132158333,1.6666666666666667,0.0,44290.55649191667,0.0,559.470966595,568.1191440225,2.4044453124,2.4354624175499997,0.9124916028058333
2022-01-01 20:50:00,0.8683738449999999,20.840972166666667,1.868373845,1641063027.5,0.0,963.0,139.99935207000001,45.00010255875,38.56555018416667,44.95871465441667,45.000170818083326,1.6666666666666667,0.0,44286.90550433333,0.0,557.130431655,564.9833880433333,2.377975886416667,2.4094011656750003,0.9114975888366667
2022-01-01 20:51:00,0.869068285,20.85763891666667,1.869068285,1641063087.5,0.0,963.0,140.0001319675,45.000415158833334,38.5812039595,44.95917995341667,45.000647812833336,1.75,0.0,44286.19021833333,0.0,553.9424329058334,561.8258637074999,2.3633748479916665,2.390917646325,0.91000372257
2022-01-01 20:52:00,0.8697627333333333,20.874305583333335,1.8697627333333333,1641063147.5,0.0,963.0,140.0008756475,45.00053475475,38.61623152283333,44.95962460008334,45.000968595333326,1.5,0.0,44280.51679866667,0.0,550.1910292258334,557.9575145441667,2.32793946835,2.355227600941667,0.9091289520975
2022-01-01 20:53:00,0.870457175,20.890972166666668,1.870457175,1641063207.5,0.0,963.0,139.9995456275,45.0005561915,38.61435216625,44.96001162391667,45.00132713125,1.75,0.0,44287.146189,0.0,548.8042135833333,556.5826690825,2.330314483625,2.3577792073999997,0.9062989913933334
2022-01-01 20:54:00,0.8711516208333333,20.907638916666667,1.8711516208333334,1641063267.5,0.0,963.0,139.9997810475,45.00045220508333,38.611492674,44.960129104416666,45.00124785725,1.5833333333333333,0.0,44274.912581916666,0.0,570.8800716983334,578.3285068958334,2.47431441285,2.4924867446166665,0.9108748964166667
2022-01-01 20:55:00,0.8718460650000001,20.924305583333332,1.871846065,1641063327.5,0.0,963.0,140.00024461,45.000118782583336,38.57314686925,44.959558481833334,45.00068521075,1.75,0.0,44271.83792183333,0.0,589.7080751583334,597.8638672191667,2.478892666175,2.517052485758333,0.9171425986466667
2022-01-01 20:56:00,0.8725405083333334,20.940972166666665,1.8725405083333333,1641063387.5,0.0,963.0,140.000338295,44.99974241108333,38.55618344008334,44.95845693308333,44.99939340925,1.5,0.0,44271.862756166665,0.0,586.650154695,595.2125093133333,2.4595943830833336,2.4896201354166667,0.9247633480399999
2022-01-01 20:57:00,0.873234955,20.957638916666667,1.873234955,1641063447.5,0.0,963.0,139.99830381583334,44.99947079174999,38.55299276,44.95748738808334,44.998407235083334,1.8333333333333333,0.0,44278.190578166665,0.0,587.5205692933333,596.0912017933333,2.4166801707166665,2.446190222941667,0.9269242617166666
2022-01-01 20:58:00,0.8739293958333333,20.974305583333333,1.8739293958333334,1641063507.5,0.0,963.0,139.99451867416667,44.9995882265,38.54439191616667,44.957014040833336,44.998202853,1.75,0.0,44286.309191,0.0,580.0054630366667,588.6199529916667,2.4453199101250003,2.4705600005666666,0.9273554234266667
2022-01-01 20:59:00,0.874623845,20.99097216666667,1.8746238450000001,1641063567.5,0.0,963.0,139.9894998,44.99943670925,38.5183411795,44.957101956833334,44.998359989166666,1.5833333333333333,0.0,44286.162764750006,0.0,572.5349412741666,580.5565608266667,2.462513816175,2.481975401,0.930511083875
2022-01-01 21:00:00,0.875318285,21.007638916666668,1.8753182849999999,1641063627.5,0.0,963.0,139.99465664333334,44.99960360741667,38.543831142583336,44.95754753825,44.998962793000004,1.8333333333333333,0.0,44288.156833583336,0.0,580.6883455691667,589.321300725,2.45820565515,2.487074173,0.93437057932
2022-01-01 21:01:00,0.8760127333333333,21.024305583333334,1.8760127333333332,1641063687.5,0.0,963.0,139.99533158666665,44.99985770066667,38.56089114308333,44.958264019333335,44.99977585275,1.5833333333333333,0.0,44278.70272066666,0.0,577.0488038358334,586.0671417641666,2.4545425534166667,2.486335831375,0.9343651888041666
2022-01-01 21:02:00,0.876707175,21.040972166666666,1.876707175,1641063747.5,0.0,963.0,139.99693300916667,45.000034413,38.546875,44.95900641116666,45.000411377333336,1.6666666666666667,0.0,44282.49289391667,0.0,563.9846676433334,572.2212543224999,2.4494346214083333,2.476849946866667,0.9341389961608333
2022-01-01 21:03:00,0.8774016208333334,21.057638916666665,1.8774016208333333,1641063807.5,0.0,963.0,139.99868369333333,45.00029582516667,38.570355663,44.95930900033333,45.00063731908333,1.4166666666666667,0.0,44285.28929750001,0.0,536.6191325741667,543.9436277808333,2.3269033025,2.356165024975,0.9297131153341667
2022-01-01 21:04:00,0.8780960649999999,21.07430558333333,1.878096065,1641063867.5,0.0,963.0,140.00473156416666,45.00034041766667,38.5625,44.959477931916666,45.000844486000005,1.9166666666666667,0.0,44283.14448991666,0.0,533.2446542883333,541.2661945658333,2.2808501982,2.3113721143083334,0.9276872887666667
2022-01-01 21:05:00,0.8787905083333333,21.090972166666667,1.8787905083333332,1641063927.5,0.0,963.0,140.00755786416667,45.00052181175,38.59604509558333,44.959684663833336,45.00094316016666,1.5833333333333333,0.0,44283.82887991667,0.0,506.6035299408333,513.90284912,2.237809669525,2.2622182111,0.9218582460949999
2022-01-01 21:06:00,0.879484955,21.10763891666667,1.879484955,1641063987.5,0.0,963.0,140.00571068916668,45.000845293,38.617928669916665,44.959794394999996,45.001095624583336,1.75,0.0,44283.416665,0.0,508.70694068333336,515.7011898474999,2.2446333471416664,2.2708238531166667,0.9190020404033333
2022-01-01 21:07:00,0.8801793958333333,21.124305583333335,1.8801793958333333,1641064047.5,0.0,963.0,140.00233653249998,45.00073718083333,38.62569345358333,44.960099779500005,45.001402636749994,1.5,0.0,44285.39222108333,0.0,528.8533839266667,536.7123233683334,2.2470681665,2.2739348037333333,0.9216553953083334
2022-01-01 21:08:00,0.880873845,21.140972166666668,1.880873845,1641064107.5,0.0,963.0,140.00330315416667,45.00050275583334,38.625,44.960127814416666,45.001421410666666,1.9166666666666667,0.0,44282.79813641667,0.0,525.7098141033333,533.42214022,2.2647508046583336,2.290654711833333,0.9201400663558333
2022-01-01 21:09:00,0.8815682850000001,21.157638916666667,1.881568285,1641064167.5,0.0,963.0,140.00362094416667,45.0001735115,38.5698947835,44.959511999166665,45.00068730875,1.5,0.0,44281.542064333335,0.0,526.57422064,534.0541150383333,2.318908851633333,2.343339506475,0.9177400408191666
2022-01-01 21:10:00,0.8822627333333334,21.174305583333332,1.8822627333333333,1641064227.5,0.0,963.0,140.00557918500002,44.99987315358334,38.54818211933333,44.95849052666667,44.99958883583333,1.9166666666666667,0.0,44285.240170666664,0.0,530.8089075933334,538.4902589841666,2.324643870575,2.350516543575,0.917046981355
2022-01-01 21:11:00,0.882957175,21.190972166666665,1.8829571749999998,1641064287.5,0.0,963.0,139.99939676333335,44.99956744116667,38.562235641583335,44.95732554683334,44.99841518783333,1.25,0.0,44271.90410116666,0.0,529.0418391908333,536.3352743725001,2.358083298975,2.3828653883833333,0.9202593356891667
2022-01-01 21:12:00,0.8836516208333333,21.207638916666667,1.8836516208333334,1641064347.5,0.0,963.0,139.9991338325,44.999440418666666,38.54090766108333,44.956852126166666,44.99813319133333,1.6666666666666667,0.0,44277.742048583335,0.0,536.4308452525,543.8664053208333,2.3656160322333335,2.3927171841916666,0.9232530675666667
2022-01-01 21:13:00,0.884346065,21.224305583333333,1.884346065,1641064407.5,0.0,963.0,139.99854097916668,44.99946931883333,38.52857766141667,44.95698241316666,44.99823392966667,1.6666666666666667,0.0,44283.06833733333,0.0,542.9174318866667,550.7913063616667,2.3731081269583334,2.4038547875250003,0.9249161712291666
2022-01-01 21:14:00,0.8850405083333334,21.24097216666667,1.8850405083333335,1641064467.5,0.0,963.0,139.9992265925,44.99950485241666,38.53514194141667,44.95730570041667,44.998745254,1.8333333333333333,0.0,44282.884033999995,0.0,540.9467765225,548.7224987283333,2.3230060070583334,2.35313630235,0.9245880653391666
2022-01-01 21:15:00,0.8857349550000001,21.257638916666668,1.885734955,1641064527.5,0.0,963.0,139.9997221125,44.999582395333334,38.52586854041667,44.95807048333333,44.99958482975,1.5833333333333333,0.0,44283.869230083335,0.0,543.4338590333333,551.252751105,2.3091234860666665,2.33679396545,0.9242502079166667
2022-01-01 21:16:00,0.8864293958333334,21.274305583333334,1.8864293958333331,1641064587.5,0.0,963.0,139.99878645916667,44.99973110441667,38.546875,44.958663740249996,45.000096014166665,1.75,0.0,44270.02824191667,0.0,554.2436792341667,562.456107,2.3264887354333332,2.3537158135416667,0.9247568307116666
2022-01-01 21:17:00,0.8871238450000001,21.290972166666666,1.8871238449999999,1641064647.5,0.0,963.0,139.99933618916666,45.00020759541667,38.559444832416666,44.95915786008334,45.000554060333336,1.5833333333333333,0.0,44269.48197925,0.0,546.0880420625,554.3204414325,2.309414149383333,2.3368982179083333,0.9224546714516667
2022-01-01 21:18:00,0.8878182849999999,21.307638916666665,1.887818285,1641064707.5,0.0,963.0,139.99967889666667,45.000258653416665,38.585623909249996,44.95967822083333,45.001057354000004,1.6666666666666667,0.0,44271.31498541666,0.0,540.4778372008333,547.9697034316667,2.285481106475,2.3118733614166667,0.9200886068441667
2022-01-01 21:19:00,0.8885127333333332,21.32430558333333,1.8885127333333334,1641064767.5,0.0,963.0,140.00026142166666,45.00060876441666,38.618675595250004,44.96013206233334,45.00150470333333,1.75,0.0,44271.738528333335,0.0,535.2768520216667,543.1219937541667,2.3563350332,2.389604048125,0.9170359607333333
2022-01-01 21:20:00,0.889207175,21.340972166666663,1.8892071750000001,1641064827.5,0.0,963.0,140.0001662075,45.00050513675,38.588541666666664,44.96033294416666,45.00155257958334,1.8333333333333333,0.0,44271.705695749995,0.0,551.2796490616666,559.2617322474999,2.3833661389916667,2.411624904,0.9232591728499999
2022-01-01 21:21:00,0.8899016208333334,21.35763891666667,1.8899016208333332,1641064887.5,0.0,963.0,139.99949822,45.000226198166665,38.55127762433333,44.95980788383333,45.00089004383333,1.8333333333333333,0.0,44271.79559366667,0.0,541.5222919958334,549.7573600383333,2.3881444156,2.418258772766667,0.9313096805233334
2022-01-01 21:22:00,0.890596065,21.374305583333335,1.8905960649999998,1641064947.5,0.0,963.0,139.99797557083335,44.99991150583333,38.5468204625,44.95854574216667,44.999518675249995,1.5833333333333333,0.0,44283.101652000005,0.0,536.187211,544.0094534041667,2.3872823705583333,2.416051995233333,0.9325997178508333
2022-01-01 21:23:00,0.8912905083333333,21.390972166666668,1.8912905083333333,1641065007.5,0.0,963.0,139.99594426500002,44.999601642250006,38.541666666666664,44.957607596,44.99860594041667,1.8333333333333333,0.0,44287.99872458333,0.0,524.7260772166667,532.874197625,2.3610097995833335,2.3901109004916665,0.9363604653725001
2022-01-01 21:24:00,0.891984955,21.407638916666667,1.8919849549999999,1641065067.5,0.0,963.0,139.99746381333333,44.99961677925,38.52143324608333,44.957045076250004,44.9982178315,1.8333333333333333,0.0,44287.67978666667,0.0,505.7717136525,513.0919360041667,2.3121279551083336,2.3380336313333334,0.9440055220483333
2022-01-01 21:25:00,0.8926793958333333,21.424305583333336,1.8926793958333334,1641065127.5,0.0,963.0,139.99621313416665,44.99953250883333,38.56586671266667,44.95706384975,44.99837326158333,1.5833333333333333,0.0,44288.21414558333,0.0,501.2108280541667,509.16926326666663,2.3050180933166664,2.3301250642833335,0.9465571596000001
2022-01-01 21:26:00,0.893373845,21.44097216666667,1.893373845,1641065187.5,0.0,963.0,139.99818655333334,44.9996242035,38.546875,44.9575664815,44.99906568825,1.75,0.0,44287.15668225,0.0,493.2580453566666,500.83093028083334,2.2966224819083334,2.3263383715833332,0.9482634818791666
2022-01-01 21:27:00,0.894068285,21.457638916666667,1.8940682850000001,1641065247.5,0.0,963.0,140.00217057916666,44.99987519616667,38.546875,44.958320383,44.99991003191667,1.9166666666666667,0.0,44284.1149555,0.0,486.2090647658333,493.2789373925,2.2964317103166665,2.3117873948416667,0.9465567233683334
2022-01-01 21:28:00,0.8947627333333333,21.474305583333333,1.8947627333333334,1641065307.5,0.0,963.0,140.00639472333333,44.9999038005,38.55959031658333,44.95889437025,45.00032119316666,1.6666666666666667,0.0,44285.24238083333,0.0,484.72634307333334,491.9558063175,2.403659619425,2.4261153102333335,0.9422643100508333
2022-01-01 21:29:00,0.8954571750000001,21.490972166666666,1.895457175,1641065367.5,0.0,963.0,140.00460337,45.0001104495,38.58351106533333,44.959284788,45.00059400241667,1.5833333333333333,0.0,44283.89602558333,0.0,509.4245776116666,516.7224562033333,2.3406453496916666,2.373479901766667,0.9363309650299999
2022-01-01 21:30:00,0.8961516208333333,21.507638916666664,1.896151620833333,1641065427.5,0.0,963.0,140.00231061583335,45.000330270666666,38.599344135833334,44.95967191383334,45.00109716475,1.9166666666666667,0.0,44275.84219316667,0.0,511.34009040083333,519.0149087925,2.314745933583333,2.3553689283333332,0.9291417867541667
2022-01-01 21:31:00,0.8968460650000001,21.524305583333334,1.896846065,1641065487.5,0.0,963.0,140.00198584416668,45.00043960008333,38.606804750083334,44.96003399658334,45.00131065225,1.6666666666666667,0.0,44287.20464416667,0.0,503.28976867583333,510.61018851750003,2.2915900441583332,2.3186943622833334,0.9260318875625
2022-01-01 21:32:00,0.8975405083333333,21.540972166666666,1.8975405083333332,1641065547.5,0.0,963.0,140.00078898833334,45.000265899249996,38.568091121083334,44.96005689458334,45.00134141958333,1.75,0.0,44285.095532750005,0.0,502.6106260541667,510.07117489666666,2.3246823351916666,2.3534099657583334,0.9230681954158334
2022-01-01 21:33:00,0.898234955,21.557638916666665,1.8982349550000002,1641065607.5,0.0,963.0,140.00447166,45.000047847,38.546875,44.95941850425,45.000428873749996,1.8333333333333333,0.0,44285.28508375,0.0,502.50075209000005,509.57372848999995,2.36213341585,2.3877664034833335,0.9150296386091666
2022-01-01 21:34:00,0.8989293958333334,21.57430558333333,1.8989293958333333,1641065667.5,0.0,963.0,140.0015477,44.99972783541667,38.520833333333336,44.9582103475,44.999106481333335,1.5833333333333333,0.0,44285.62796283333,0.0,511.55274710916666,518.9641603058334,2.303252103475,2.3311996286166665,0.9193974377049999
2022-01-01 21:35:00,0.8996238449999999,21.590972166666663,1.899623845,1641065727.5,0.0,963.0,139.99967929833335,44.9995165155,38.49828610791666,44.95731662041666,44.99837177858333,2.0,0.0,44287.31566558333,0.0,510.54640432750006,518.0506487041666,2.324644951666667,2.3487825334583334,0.9307381771691667
2022-01-01 21:36:00,0.900318285,21.60763891666667,1.900318285,1641065787.5,0.0,963.0,140.00023614833333,44.99945559916667,38.513581952083335,44.956967623749996,44.99816225200001,1.5,0.0,44284.9856145,0.0,513.8411469266666,521.3041561933334,2.393089950833333,2.419108001291667,0.9353914710075001
2022-01-01 21:37:00,0.9010127333333333,21.624305583333335,1.9010127333333333,1641065847.5,0.0,963.0,139.99961977833334,44.99967359666667,38.496226423,44.957014197666666,44.99825858666667,1.75,0.0,44272.86786758333,0.0,513.86640363,521.2790557283333,2.3899903329416667,2.4181419226,0.9394278960566668
2022-01-01 21:38:00,0.901707175,21.640972166666668,1.901707175,1641065907.5,0.0,963.0,139.99998556166668,44.99982475666667,38.49822582625,44.95760561741667,44.99900891066667,1.5,0.0,44273.86104033334,0.0,507.08860834333336,514.8006516641667,2.3669808713083333,2.396169072883333,0.93927080297
2022-01-01 21:39:00,0.9024016208333333,21.657638916666667,1.9024016208333334,1641065967.5,0.0,963.0,140.00002527166666,44.99988823175,38.5,44.958208394749995,44.99957488808334,1.5833333333333333,0.0,44274.58866241667,0.0,501.0664645325,508.18347566833336,2.3525800853916667,2.380360599325,0.9374031682766667
2022-01-01 21:40:00,0.9030960650000001,21.674305583333336,1.903096065,1641066027.5,0.0,963.0,140.00040279416666,45.000044408916665,38.518484719,44.958635217,45.000128044166665,1.9166666666666667,0.0,44274.35816316667,0.0,509.3211969125,516.68778645,2.365695676591667,2.3951982837833334,0.9384683548958334
2022-01-01 21:41:00,0.9037905083333334,21.69097216666667,1.9037905083333333,1641066087.5,0.0,963.0,139.99962538583333,45.000307628916666,38.531574592,44.959013576833335,45.000383165916666,1.4166666666666667,0.0,44273.613153000006,0.0,511.98756950999996,519.3519830158333,2.334660329591667,2.361847485633333,0.93833765711
2022-01-01 21:42:00,0.904484955,21.707638916666667,1.904484955,1641066147.5,0.0,963.0,139.999682055,45.00048729625001,38.56019037925,44.959602099,45.00103405541666,1.75,0.0,44273.400239,0.0,507.25449782583337,514.5566646008333,2.3323329995583335,2.358189384925,0.9389043354966667
2022-01-01 21:43:00,0.9051793958333333,21.724305583333333,1.9051793958333334,1641066207.5,0.0,963.0,140.00090930416667,45.00058402308333,38.563437775749996,44.960071896916666,45.00144829333333,1.5833333333333333,0.0,44274.909711416665,0.0,506.8814383083333,514.0604068833333,2.3345834962,2.3620692464,0.9395643812916666
2022-01-01 21:44:00,0.905873845,21.740972166666666,1.9058738450000001,1641066267.5,0.0,963.0,140.0000864475,45.00058248808333,38.57854216683334,44.96027141483333,45.00151050433333,1.75,0.0,44277.79333758333,0.0,506.08933640916666,513.4599376833334,2.3318152995249997,2.35962100325,0.9336613490033333
2022-01-01 21:45:00,0.906568285,21.757638916666664,1.9065682849999999,1641066327.5,0.0,963.0,140.000436815,45.00033623675,38.54246905541667,44.959965374250004,45.001054455416664,1.75,0.0,44279.61708808333,0.0,500.78205017,508.81704921333335,2.3479797361,2.381675690775,0.9300015201783333
2022-01-01 21:46:00,0.9072627333333333,21.774305583333334,1.9072627333333332,1641066387.5,0.0,963.0,139.999978795,44.99993286508333,38.53401792383333,44.95907256266667,45.00015659875,1.5833333333333333,0.0,44278.756503666664,0.0,497.22308352083337,504.52834722333336,2.32620229075,2.3546625502166667,0.92906290583
2022-01-01 21:47:00,0.907957175,21.790972166666666,1.907957175,1641066447.5,0.0,963.0,140.00048446916665,44.99957484183333,38.48757410175,44.95795801,44.99890204491667,1.9166666666666667,0.0,44278.08723491667,0.0,491.05781589916666,498.5782762975,2.3021392554083335,2.329344424375,0.9316127833983333
2022-01-01 21:48:00,0.9086516208333334,21.807638916666665,1.9086516208333333,1641066507.5,0.0,963.0,140.0024744375,44.999450336083335,38.494222939749996,44.95714053741667,44.99816523175,1.5833333333333333,0.0,44279.62089791667,0.0,480.38065869499997,487.8515147325,2.2543875812666667,2.28396675805,0.929815659375
2022-01-01 21:49:00,0.9093460649999999,21.82430558333333,1.909346065,1641066567.5,0.0,963.0,140.00356013083334,44.999376457833336,38.49096454883333,44.956916277666664,44.998285877,1.9166666666666667,0.0,44286.56098825001,0.0,481.49377370916665,488.72712978749996,2.2320348704416664,2.2587265015083333,0.9294743005075
2022-01-01 21:50:00,0.9100405083333333,21.840972166666663,1.9100405083333332,1641066627.5,0.0,963.0,140.00416952166668,44.99946334358333,38.505208333333336,44.95718952208333,44.99854062400001,1.5833333333333333,0.0,44290.67298141667,0.0,487.2688684775,494.41121880833333,2.229175289675,2.256235086091667,0.928737838405
2022-01-01 21:51:00,0.910734955,21.85763891666667,1.910734955,1641066687.5,0.0,963.0,140.00168379916667,44.99965763225,38.5038176265,44.957718886,44.9991130645,1.9166666666666667,0.0,44291.5063025,0.0,485.81153291833334,492.61214635416667,2.2238530806083334,2.2494543373916667,0.9241418604249999
2022-01-01 21:52:00,0.9114293958333333,21.874305583333335,1.9114293958333333,1641066747.5,0.0,963.0,139.99943291416665,44.999794528749995,38.51763927258333,44.95832070741667,44.99976379575,1.6666666666666667,0.0,44277.15639341666,0.0,488.18759710833336,495.29660671333335,2.284450574975,2.3104365890916667,0.9245697575891666
2022-01-01 21:53:00,0.912123845,21.890972166666668,1.912123845,1641066807.5,0.0,963.0,139.99976090916667,45.00012304041667,38.54399348975,44.95905134758333,45.00053459674999,1.75,0.0,44276.5087225,0.0,486.4823704708333,493.5216822825,2.275875026325,2.3031634139083335,0.9242365320908333
2022-01-01 21:54:00,0.9128182850000001,21.907638916666667,1.912818285,1641066867.5,0.0,963.0,140.00023123916665,45.00023329475,38.53356793908333,44.95970631166667,45.00116180358333,2.0,0.0,44275.69109183334,0.0,481.6720931708333,488.6333198308333,2.2691967346666666,2.296050505533333,0.92354151749
2022-01-01 21:55:00,0.9135127333333334,21.924305583333336,1.9135127333333333,1641066927.5,0.0,963.0,140.00193946,45.000653903583334,38.55336792833334,44.96012671133334,45.00138876491667,1.5,0.0,44285.27098483333,0.0,487.6937593933333,494.931415065,2.265125142975,2.2928658145000003,0.9231913042291667
2022-01-01 21:56:00,0.914207175,21.94097216666667,1.9142071749999998,1641066987.5,0.0,963.0,140.00179791583335,45.00061657125,38.56574498258333,44.96036198233333,45.00151110041667,1.5833333333333333,0.0,44288.168245333334,0.0,485.3635339308333,492.14527360333335,2.2448204356916666,2.2718535642333335,0.922824048175
2022-01-01 21:57:00,0.9149016208333333,21.957638916666667,1.9149016208333334,1641067047.5,0.0,963.0,140.00045811916667,45.00080397608334,38.59375,44.96033172208333,45.001568263749995,1.8333333333333333,0.0,44285.069386083334,0.0,500.4379452233334,507.9178191066667,2.224163620766667,2.250598842816667,0.9234946583566667
2022-01-01 21:58:00,0.915596065,21.974305583333333,1.915596065,1641067107.5,0.0,963.0,139.99925714916665,45.000801024666664,38.609870332583334,44.96049567166667,45.00171876008333,1.5,0.0,44285.096133499996,0.0,504.6800701258333,511.5092465875,2.22905506805,2.255519227308333,0.9230339808558333
2022-01-01 21:59:00,0.9162905083333334,21.990972166666666,1.9162905083333335,1641067167.5,0.0,963.0,139.99673262,45.00063120983333,38.583333333333336,44.96042576091667,45.001733889916665,1.4166666666666667,0.0,44284.32513258333,0.0,509.4124465441667,516.5386587758334,2.2521631608416666,2.278625729975,0.9211556601858333
2022-01-01 22:00:00,0.9169849550000001,22.007638916666664,1.916984955,1641067227.5,0.0,963.0,139.99764802500002,45.000110172250004,38.556637819083335,44.959859278416666,45.00086983325,1.8333333333333333,0.0,44283.843053083336,0.0,513.7632499566668,521.4948368416667,2.2626701809000003,2.288991354691667,0.9211406005358334
2022-01-01 22:01:00,0.9176793958333334,22.024305583333334,1.9176793958333331,1641067287.5,0.0,963.0,139.99121824416667,44.99967968208333,38.541666666666664,44.95833988741666,44.99914401325,1.4166666666666667,0.0,44282.82586975,0.0,511.5869870766667,519.0453217175,2.2726372212,2.2987590945,0.9181071700408333
2022-01-01 22:02:00,0.9183738450000001,22.040972166666666,1.9183738449999999,1641067347.5,0.0,963.0,139.99341811333332,44.999362635333334,38.50422997241667,44.95705075325,44.997898086499994,1.8333333333333333,0.0,44285.3145415,0.0,517.5461566333333,525.0522197108334,2.2926327925,2.3198807780083333,0.9213412423591666
2022-01-01 22:03:00,0.9190682849999999,22.057638916666665,1.919068285,1641067407.5,0.0,963.0,139.998405765,44.999209836999995,38.50381168525,44.95635981183333,44.99734216016666,1.4166666666666667,0.0,44275.951944750006,0.0,515.9280276366667,523.5012417424999,2.2945982479833336,2.321944600241667,0.9212748428466666
2022-01-01 22:04:00,0.9197627333333332,22.07430558333333,1.9197627333333334,1641067467.5,0.0,963.0,140.00028243166665,44.999054285666666,38.461459408416665,44.95632510533333,44.99757300983333,1.9166666666666667,0.0,44274.47939183333,0.0,517.8537332875,525.3096284666666,2.2969134340333333,2.3239580305666667,0.9208954846016667
2022-01-01 22:05:00,0.920457175,22.090972166666663,1.9204571750000001,1641067527.5,0.0,963.0,139.99900241833333,44.99917454716667,38.4550684825,44.956605794750004,44.997997401499994,1.5833333333333333,0.0,44272.76015133333,0.0,517.5963399999999,525.0804014825,2.2890728868333334,2.3154924219166664,0.9193903716508333
2022-01-01 22:06:00,0.9211516208333334,22.10763891666667,1.9211516208333332,1641067587.5,0.0,963.0,139.99988717166667,44.99929708116667,38.4375,44.95699682391666,44.99847077258334,1.9166666666666667,0.0,44270.986719750006,0.0,517.1510679491666,524.5911487258334,2.300938595625,2.3266926868583333,0.9172953770758333
2022-01-01 22:07:00,0.921846065,22.124305583333335,1.9218460649999998,1641067647.5,0.0,963.0,139.9996090275,44.999557235666664,38.457777422166664,44.95762670641667,44.999110874083335,1.4166666666666667,0.0,44270.34440741667,0.0,520.9047838716666,528.5069409983333,2.3147500250916666,2.3396413482000002,0.9168361356466667
2022-01-01 22:08:00,0.9225405083333333,22.140972166666668,1.9225405083333333,1641067707.5,0.0,963.0,139.99940801416668,44.999919405583334,38.4923878205,44.958281550083335,44.99982175825,1.8333333333333333,0.0,44271.21040691666,0.0,525.8630793441666,533.5722380958333,2.2920316478166667,2.328443174808333,0.9144559136458333
2022-01-01 22:09:00,0.923234955,22.157638916666667,1.9232349549999999,1641067767.5,0.0,963.0,140.00048351249998,45.00008728508333,38.508147113583334,44.95887979175,45.00034565083333,1.5833333333333333,0.0,44273.70958958333,0.0,514.7672568083334,521.0854680358333,2.2445775618083332,2.2696511171166667,0.9088967436375
2022-01-01 22:10:00,0.9239293958333333,22.174305583333336,1.9239293958333334,1641067827.5,0.0,963.0,140.00023095666668,45.00040581408334,38.53577748,44.95933238966666,45.000853704166666,1.5,0.0,44275.08265908333,0.0,516.192637855,523.6920380808333,2.2578338576083334,2.2879008662583336,0.90802361697
2022-01-01 22:11:00,0.924623845,22.19097216666667,1.924623845,1641067887.5,0.0,963.0,139.99998680166667,45.000633381499995,38.53634400275,44.95995582566667,45.00151510391667,1.75,0.0,44274.5241865,0.0,507.8362357866667,515.1907381608333,2.2392819106916666,2.2638212532916664,0.903598394495
2022-01-01 22:12:00,0.925318285,22.207638916666667,1.9253182850000001,1641067947.5,0.0,963.0,139.99894853,45.00062104124999,38.53640189825,44.960312752,45.00162927258333,1.8333333333333333,0.0,44274.6653935,0.0,495.6398451875,502.47233885583336,2.2150757679083335,2.2409618854916666,0.9021286949
2022-01-01 22:13:00,0.9260127333333333,22.224305583333333,1.9260127333333334,1641068007.5,0.0,963.0,140.00075199583333,45.00077082433333,38.58116381866667,44.96038821733333,45.001542658,1.5833333333333333,0.0,44274.93862291667,0.0,489.7186844591667,496.70068279749995,2.2077723769083333,2.234808457608333,0.9009543210241667
2022-01-01 22:14:00,0.9267071750000001,22.240972166666666,1.926707175,1641068067.5,0.0,963.0,140.00390991499998,45.0007414715,38.57809002341667,44.96056464741667,45.001954860333335,1.5833333333333333,0.0,44283.717884499994,0.0,486.08474538,493.21512702083334,2.1930041074666664,2.22026791515,0.8970516628008333
2022-01-01 22:15:00,0.9274016208333333,22.257638916666664,1.927401620833333,1641068127.5,0.0,963.0,140.00243100666668,45.000508315750004,38.59256223041667,44.96036779683333,45.00153527875,1.75,0.0,44290.595731166664,0.0,482.53430608,489.26194522833333,2.167868040791667,2.192801396983333,0.8934078040716668
2022-01-01 22:16:00,0.9280960650000001,22.274305583333334,1.928096065,1641068187.5,0.0,963.0,140.0032539525,45.000050112,38.570816068166664,44.959681283083334,45.000731097999996,1.5833333333333333,0.0,44289.22228991666,0.0,486.2110098383334,493.2062287141666,2.1753001848166664,2.2011113615333335,0.8919173862558334
2022-01-01 22:17:00,0.9287905083333333,22.290972166666666,1.9287905083333332,1641068247.5,0.0,963.0,140.00464624333333,44.99967853408333,38.525907342749996,44.958591791083336,44.999647708,1.9166666666666667,0.0,44286.90440316667,0.0,481.3857143925,488.70495786,2.1595020768916666,2.1863652710333334,0.8903301737208333
2022-01-01 22:18:00,0.929484955,22.307638916666665,1.9294849550000002,1641068307.5,0.0,963.0,140.00314888083332,44.9995180825,38.50356814,44.95761721066666,44.998557872166664,1.5833333333333333,0.0,44282.890734333334,0.0,491.32770570499997,497.5782249741667,2.255649922625,2.278805153625,0.8948049754783334
2022-01-01 22:19:00,0.9301793958333334,22.32430558333333,1.9301793958333333,1641068367.5,0.0,963.0,140.00105944083333,44.99939520408333,38.49812960408333,44.956973646,44.998045659000006,1.75,0.0,44289.06641308334,0.0,511.69503847833334,518.8490671216667,2.316803063525,2.343665275283333,0.8966226510866666
2022-01-01 22:20:00,0.9308738449999999,22.340972166666663,1.930873845,1641068427.5,0.0,963.0,140.00305098833334,44.99953734533333,38.508309591583334,44.95708833733334,44.99841055616667,1.5,0.0,44288.610500749994,0.0,511.85662760583335,519.1343143658333,2.319531574425,2.347327942708333,0.8990224309616667
2022-01-01 22:21:00,0.931568285,22.35763891666667,1.931568285,1641068487.5,0.0,963.0,140.00207991333335,44.9996431905,38.504373849,44.9575593315,44.99894191258333,1.75,0.0,44292.073935416665,0.0,508.69622839416667,515.7124946858333,2.3014506533,2.327956925925,0.8970140026966668
2022-01-01 22:22:00,0.9322627333333333,22.374305583333335,1.9322627333333333,1641068547.5,0.0,963.0,140.0016988575,44.99966145558333,38.515625,44.95824558499999,44.99967198658334,1.8333333333333333,0.0,44291.791557,0.0,519.8626755033333,527.0969378391666,2.339989451241667,2.3667833815833332,0.8894831075341667
2022-01-01 22:23:00,0.932957175,22.390972166666668,1.932957175,1641068607.5,0.0,963.0,139.99542391333333,45.000157508,38.531979755,44.95885829341666,45.00038689616667,1.5833333333333333,0.0,44285.2839865,0.0,520.29640035,527.4991395541666,2.3426738038,2.369413127325,0.8882392195516666
2022-01-01 22:24:00,0.9336516208333333,22.407638916666667,1.9336516208333334,1641068667.5,0.0,963.0,139.9963332325,45.00023467766667,38.553391801,44.959249566416666,45.00070444616667,1.9166666666666667,0.0,44286.267287166665,0.0,518.470001505,525.683532275,2.3372024133833333,2.3633395487666666,0.8911644324058333
2022-01-01 22:25:00,0.9343460650000001,22.424305583333336,1.934346065,1641068727.5,0.0,963.0,139.99792855,45.00045227816667,38.559984882416664,44.95949505533333,45.00086693033333,1.5,0.0,44285.34380516667,0.0,518.2208059116666,525.512408205,2.3280370970499997,2.3549990262500002,0.8880762054716667
2022-01-01 22:26:00,0.9350405083333334,22.44097216666667,1.9350405083333333,1641068787.5,0.0,963.0,139.99703013,45.000657386166665,38.57211220491667,44.959957430833335,45.00154414041666,1.5833333333333333,0.0,44284.20242075,0.0,512.90548169,520.2240005341666,2.304151043591667,2.33122901795,0.8912848732958333
2022-01-01 22:27:00,0.935734955,22.457638916666667,1.935734955,1641068847.5,0.0,963.0,139.99665822833333,45.00058166275,38.614583333333336,44.9603509045,45.00164711033333,1.6666666666666667,0.0,44280.43339875,0.0,508.6136118233333,515.7317891016667,2.309185600391667,2.3331898660333334,0.8939693792466666
2022-01-01 22:28:00,0.9364293958333333,22.474305583333333,1.9364293958333334,1641068907.5,0.0,963.0,140.0004304675,45.0007080325,38.6207286155,44.96059780775,45.00200249333333,1.8333333333333333,0.0,44275.1288065,0.0,511.57955665833333,518.7691788349999,2.3124190736083334,2.3389033946416666,0.8920271597216667
2022-01-01 22:29:00,0.937123845,22.490972166666666,1.9371238450000001,1641068967.5,0.0,963.0,139.99578454583335,45.0006837455,38.625,44.96081611908334,45.00213437091667,1.4166666666666667,0.0,44283.795880749996,0.0,505.2845354475,512.4092941575,2.288900002791667,2.315997560225,0.8935464289941667
2022-01-01 22:30:00,0.937818285,22.507638916666664,1.9378182849999999,1641069027.5,0.0,963.0,139.99864938083334,45.00051967625,38.6138749515,44.96036500191667,45.00154831966666,1.8333333333333333,0.0,44279.27419891666,0.0,506.2222721041667,513.0551254650001,2.3113823913416667,2.3360126307833333,0.8906407939166666
2022-01-01 22:31:00,0.9385127333333333,22.524305583333334,1.9385127333333332,1641069087.5,0.0,963.0,140.00039898916665,45.0000299865,38.59332074175,44.95938151125,45.00041250941666,1.8333333333333333,0.0,44272.67468916666,0.0,507.61977957749997,514.7540489866666,2.309689307625,2.334983605008333,0.8901851606841666
2022-01-01 22:32:00,0.939207175,22.540972166666666,1.939207175,1641069147.5,0.0,963.0,140.00050247,44.999686960249996,38.542357274416666,44.95810328041667,44.99900114525,1.4166666666666667,0.0,44272.968665416665,0.0,504.4640842475,511.21190924166666,2.2919547045083335,2.3157757381333335,0.8904434974158333
2022-01-01 22:33:00,0.9399016208333334,22.557638916666665,1.9399016208333333,1641069207.5,0.0,963.0,140.00036481833334,44.99932280425,38.52061925741666,44.956937115833334,44.997913075583334,1.8333333333333333,0.0,44274.067945083334,0.0,514.3763189066667,521.4993688349999,2.3359438627749998,2.3626352463666667,0.8925637110166665
2022-01-01 22:34:00,0.9405960649999999,22.57430558333333,1.940596065,1641069267.5,0.0,963.0,140.00030510666667,44.99924562533334,38.5126323665,44.956400533,44.99762807716667,1.75,0.0,44274.312072333334,0.0,542.4339576591667,550.2395186733334,2.4273552091916666,2.452337626358333,0.8940988025933333
2022-01-01 22:35:00,0.9412905083333333,22.590972166666663,1.9412905083333332,1641069327.5,0.0,963.0,139.9993140525,44.999255350333335,38.51182208991667,44.95671007633334,44.998153626833336,1.5833333333333333,0.0,44272.889912666666,0.0,542.2512528891667,549.9875663008334,2.4550789965666664,2.48338350095,0.8969987754116667
2022-01-01 22:36:00,0.941984955,22.60763891666667,1.941984955,1641069387.5,0.0,963.0,140.00013788583334,44.999447035749995,38.520833333333336,44.957233873166665,44.99868191658334,1.75,0.0,44273.418192833335,0.0,547.0576434975,554.6315209191666,2.45928764215,2.4869737322916667,0.8991169562333333
2022-01-01 22:37:00,0.9426793958333333,22.624305583333335,1.9426793958333333,1641069447.5,0.0,963.0,139.99973465333332,44.99969158016666,38.515625,44.957784836416664,44.99917340833333,1.75,0.0,44274.13509233334,0.0,552.2747837633334,560.3023871208334,2.472496806808333,2.5004450474,0.8993406029783334
2022-01-01 22:38:00,0.943373845,22.640972166666668,1.943373845,1641069507.5,0.0,963.0,140.00167333666667,44.99967458383333,38.546875,44.95839194933333,44.999922165583335,1.6666666666666667,0.0,44289.08658991667,0.0,554.6943298091667,562.6108118608333,2.5120443778583335,2.5413525510666664,0.8976196361908334
2022-01-01 22:39:00,0.9440682850000001,22.657638916666667,1.944068285,1641069567.5,0.0,963.0,140.0035072075,44.999976390166665,38.54670691483333,44.95899869808333,45.00040145091666,1.8333333333333333,0.0,44288.12044366667,0.0,540.1544487225,548.3974173749999,2.4545797600833335,2.4885277369916667,0.8984513732933334
2022-01-01 22:40:00,0.9447627333333334,22.674305583333336,1.9447627333333333,1641069627.5,0.0,963.0,140.00273328666665,45.00025411091667,38.54716321525,44.95948292491667,45.000864660416674,1.3333333333333333,0.0,44287.450482333334,0.0,525.6046817691666,533.350132705,2.4006008349166668,2.43035119535,0.8999438835400001
2022-01-01 22:41:00,0.945457175,22.69097216666667,1.9454571749999998,1641069687.5,0.0,963.0,140.00038954333334,45.0003953755,38.60650704325,44.959724991416664,45.00107782766667,1.75,0.0,44284.97141908333,0.0,531.6490640908333,539.0267600483334,2.4479131966083334,2.474016836666667,0.8997113350233333
2022-01-01 22:42:00,0.9461516208333333,22.707638916666667,1.9461516208333334,1641069747.5,0.0,963.0,140.0022817475,45.00066347483334,38.599445995749996,44.960092325666665,45.00149149808333,1.5,0.0,44281.82335466667,0.0,530.5610675925,538.2901503475,2.4928521575416664,2.5235487951666666,0.8996891248316667
2022-01-01 22:43:00,0.946846065,22.724305583333333,1.946846065,1641069807.5,0.0,963.0,139.99872996333332,45.00060324733334,38.630208333333336,44.96054027258333,45.00183854825,1.8333333333333333,0.0,44279.8424165,0.0,534.0499008691667,541.8824636200001,2.5049910690166666,2.5416324904916667,0.90135286372
2022-01-01 22:44:00,0.9475405083333334,22.740972166666666,1.9475405083333335,1641069867.5,0.0,963.0,140.00187212333333,45.000669858,38.62876475375,44.96062088483333,45.00194812983333,1.5833333333333333,0.0,44283.85150875,0.0,520.7577924725,528.1734094816667,2.412475173058333,2.441128571783333,0.90226168568
2022-01-01 22:45:00,0.9482349550000001,22.757638916666664,1.948234955,1641069927.5,0.0,963.0,139.9976793075,45.00061071216667,38.625,44.96038657,45.001557739166664,1.6666666666666667,0.0,44280.75029241666,0.0,512.088973165,519.5477697775,2.37331867355,2.4015580567166666,0.9000059855816667
2022-01-01 22:46:00,0.9489293958333334,22.774305583333334,1.9489293958333331,1641069987.5,0.0,963.0,139.99814730666665,45.000115168583335,38.60452116058333,44.95960299525,45.000686908166664,1.75,0.0,44277.46040816666,0.0,500.76272330666666,507.56352509166663,2.3639061597916666,2.3908342097083333,0.9006252628075
2022-01-01 22:47:00,0.9496238450000001,22.790972166666666,1.9496238449999999,1641070047.5,0.0,963.0,140.00088959916667,44.99968900675,38.56266361258333,44.95835422574999,44.99935767791666,2.0,0.0,44277.69043541667,0.0,487.7561545016667,494.3456802725,2.305767532275,2.3349497550666665,0.9015608648925001
2022-01-01 22:48:00,0.9503182849999999,22.807638916666665,1.950318285,1641070107.5,0.0,963.0,140.0009569525,44.999484586166666,38.5625,44.95731045433333,44.998373120416666,1.25,0.0,44280.948288499996,0.0,486.53192963249995,493.4985763083334,2.300387649591667,2.3276321682583334,0.9044006393008334
2022-01-01 22:49:00,0.9510127333333332,22.82430558333333,1.9510127333333334,1641070167.5,0.0,963.0,140.00007840499998,44.99926851283333,38.546875,44.95689404483333,44.998032665083336,1.75,0.0,44280.675018333335,0.0,488.54526047333337,495.46026361833333,2.2898087605916664,2.3167506943833334,0.9058548392166667
2022-01-01 22:50:00,0.951707175,22.840972166666663,1.9517071750000001,1641070227.5,0.0,963.0,139.99974729,44.99930811883333,38.53670634916667,44.956887174416664,44.998283425333334,1.9166666666666667,0.0,44281.99053958333,0.0,497.94436430499997,505.0657692825,2.348462307591667,2.3760310067,0.9049106523475
2022-01-01 22:51:00,0.9524016208333334,22.85763891666667,1.9524016208333332,1641070287.5,0.0,963.0,139.99631968333333,44.999390079499996,38.50144349075,44.957166658333335,44.99847288758334,1.25,0.0,44277.94303025,0.0,530.5618582908334,537.7005436166667,2.4491604186333333,2.4745017878583333,0.8943019495408334
2022-01-01 22:52:00,0.953096065,22.874305583333335,1.9530960649999998,1641070347.5,0.0,963.0,139.99668540916664,44.99963089491666,38.5293091435,44.957490699000004,44.99885126833333,1.8333333333333333,0.0,44275.8771665,0.0,527.1273554891667,534.5285310991667,2.4306248114083333,2.457986766375,0.8889844725983332
2022-01-01 22:53:00,0.9537905083333333,22.890972166666668,1.9537905083333333,1641070407.5,0.0,963.0,139.99837897666666,44.99981832608333,38.53066816933333,44.95791736875,44.99939327458333,1.5833333333333333,0.0,44279.59588441667,0.0,516.1282030716667,523.3913273108334,2.3928366644000003,2.4204736488416665,0.891023467485
2022-01-01 22:54:00,0.954484955,22.907638916666667,1.9544849549999999,1641070467.5,0.0,963.0,139.994820615,44.99983957108333,38.546875,44.95853017858334,44.99998560708334,1.8333333333333333,0.0,44281.70457066666,0.0,512.404187335,519.5554445341667,2.3851672798833334,2.4111226182250003,0.8940555906283333
2022-01-01 22:55:00,0.9551793958333333,22.924305583333336,1.9551793958333334,1641070527.5,0.0,963.0,139.99616327750002,45.00009327391667,38.584071056666666,44.95897248866667,45.000523209,1.25,0.0,44281.467254083334,0.0,520.6240899108333,528.223723665,2.4629114946333335,2.4900207482,0.8935227492716667
2022-01-01 22:56:00,0.955873845,22.94097216666667,1.955873845,1641070587.5,0.0,963.0,139.99642452916666,45.00016773425,38.598256651916664,44.95943023758334,45.00083273633334,1.8333333333333333,0.0,44270.8611245,0.0,501.48896135166666,508.7588518225,2.3504071641583333,2.3798654584,0.8946584381866667
2022-01-01 22:57:00,0.956568285,22.957638916666667,1.9565682850000001,1641070647.5,0.0,963.0,139.99947002000002,45.00031927,38.61039652391667,44.95985291233333,45.0012123585,1.6666666666666667,0.0,44279.481957,0.0,493.05206240083334,500.27622651499996,2.3113253176833335,2.3414571110416666,0.8940230178525
2022-01-01 22:58:00,0.9572627333333333,22.974305583333333,1.9572627333333334,1641070707.5,0.0,963.0,139.99881616416667,45.00047921616667,38.61022499366667,44.96026176791667,45.00157139666666,1.8333333333333333,0.0,44284.009161083326,0.0,488.570587255,495.3977043583333,2.2915159006666665,2.319224315525,0.8923762281083333
2022-01-01 22:59:00,0.9579571750000001,22.990972166666666,1.957957175,1641070767.5,0.0,963.0,140.00119486083332,45.00050721491667,38.6112647025,44.960369843083335,45.00154291041667,1.6666666666666667,0.0,44281.6162845,0.0,474.69963510083335,482.0099321341666,2.2508273162416668,2.2785109957666667,0.8899764302341667
2022-01-01 23:00:00,0.9586516208333333,23.007638916666664,1.958651620833333,1641070827.5,0.0,963.0,139.99876173833334,45.00066093033333,38.635416666666664,44.9601924435,45.0013986045,1.5833333333333333,0.0,44268.19574516666,0.0,486.43590894333335,493.5011639525,2.290705953775,2.3198655821250003,0.8917821531391666
2022-01-01 23:01:00,0.9593460650000001,23.024305583333334,1.959346065,1641070887.5,0.0,963.0,140.00007528166665,45.000634877833335,38.65217644316667,44.960181376916665,45.001398100833335,1.75,0.0,44268.10023424999,0.0,473.26011416666665,479.7190105933333,2.2457869162583335,2.2709465139166665,0.8887377543216667
2022-01-01 23:02:00,0.9600405083333333,23.040972166666666,1.9600405083333332,1641070947.5,0.0,963.0,139.99926167833334,45.000721458250005,38.67031534225,44.96019022633333,45.001425999,1.9166666666666667,0.0,44269.63993058333,0.0,474.48699962583333,480.71125355416666,2.24272780565,2.2670888787,0.8857893515858333
2022-01-01 23:03:00,0.960734955,23.057638916666665,1.9607349550000002,1641071007.5,0.0,963.0,139.99960866333333,45.00064435233333,38.66194751383333,44.960163546500006,45.001383426,1.5833333333333333,0.0,44268.15618225,0.0,484.5081678691667,491.12117053,2.29014953595,2.3142107951999997,0.8878122244900001
2022-01-01 23:04:00,0.9614293958333334,23.07430558333333,1.9614293958333333,1641071067.5,0.0,963.0,139.99903780916665,45.000601385083336,38.68140816941666,44.96009138633334,45.00127109375,1.75,0.0,44266.594496666665,0.0,491.92225299666666,498.682316375,2.3275196851916666,2.3526142916499997,0.8886995995841667
2022-01-01 23:05:00,0.9621238449999999,23.090972166666663,1.962123845,1641071127.5,0.0,963.0,139.99971136916665,45.000558900916666,38.716014289,44.95991466266667,45.001223157999995,1.5833333333333333,0.0,44266.301658000004,0.0,489.69299663583337,496.57388735166666,2.3106755101250003,2.3398676749000002,0.8889836929191667
2022-01-01 23:06:00,0.962818285,23.10763891666667,1.962818285,1641071187.5,0.0,963.0,140.00431790416667,45.00057582058333,38.731599279916665,44.959791645749995,45.001101875333326,1.9166666666666667,0.0,44269.656682,0.0,493.41357912333336,500.2883823716667,2.2960360171416667,2.3231841451666666,0.8900774603941667
2022-01-01 23:07:00,0.9635127333333333,23.124305583333335,1.9635127333333333,1641071247.5,0.0,963.0,140.00420610583333,45.00041911425,38.75128163183333,44.96000054891667,45.001447638083334,1.5,0.0,44280.13012908333,0.0,510.453983705,518.3647046116666,2.2860205836666667,2.3106534781666666,0.8903683192741667
2022-01-01 23:08:00,0.964207175,23.140972166666668,1.964207175,1641071307.5,0.0,963.0,140.00192799833334,45.0003041135,38.770795964166666,44.95997801666667,45.00126429958333,1.75,0.0,44278.71721916667,0.0,488.7914685658333,495.6817227308333,2.2711856936583334,2.2998637766,0.8870551313866667
2022-01-01 23:09:00,0.9649016208333333,23.157638916666667,1.9649016208333334,1641071367.5,0.0,963.0,140.00285451,45.00037606483334,38.755126527083334,44.95983135816667,45.00111484425,1.9166666666666667,0.0,44281.495839166666,0.0,489.37609507416664,496.112572315,2.2699920456833333,2.295058412275,0.8846018470291667
2022-01-01 23:10:00,0.9655960650000001,23.174305583333336,1.965596065,1641071427.5,0.0,963.0,140.0028757775,45.00015643441666,38.77243972716666,44.959718880666664,45.00105141308333,1.25,0.0,44282.48283108333,0.0,492.94730322000004,499.9234193708333,2.264327181475,2.2911873993416667,0.885155791525
2022-01-01 23:11:00,0.9662905083333334,23.19097216666667,1.9662905083333333,1641071487.5,0.0,963.0,140.00246838166666,45.000337102083336,38.74991414833333,44.95949956416666,45.000800352,1.8333333333333333,0.0,44281.298662249996,0.0,498.73412109583336,505.0917038841667,2.2626525638,2.2883237191333334,0.8849228276975
2022-01-01 23:12:00,0.966984955,23.207638916666667,1.966984955,1641071547.5,0.0,963.0,139.9998686875,45.00018708108333,38.773653314916665,44.959427998749995,45.000808269000004,1.5,0.0,44272.81387433333,0.0,499.0000976641666,506.6415693158333,2.2775143787166665,2.306356088125,0.8836565025383334
2022-01-01 23:13:00,0.9676793958333333,23.224305583333333,1.9676793958333334,1641071607.5,0.0,963.0,139.99882652583332,45.00021016116667,38.75346930958333,44.95920845216667,45.00053359158333,1.75,0.0,44268.3479775,0.0,481.2245446983333,488.315284565,2.2286896702583334,2.25550889795,0.8767824898233334
2022-01-01 23:14:00,0.968373845,23.240972166666666,1.9683738450000001,1641071667.5,0.0,963.0,140.00064578166666,44.99979366791666,38.72209366233333,44.95881187916667,45.000172592000006,1.8333333333333333,0.0,44270.543486333336,0.0,483.09088765916664,489.57581077583336,2.2207491628916665,2.245674189758333,0.8743023350116667
2022-01-01 23:15:00,0.969068285,23.257638916666664,1.9690682849999999,1641071727.5,0.0,963.0,139.99924180416667,44.99935967658333,38.713541666666664,44.95802332691667,44.99923636358333,2.0,0.0,44271.230828,0.0,498.1949070758333,504.57759530416666,2.3423945033583333,2.3625182340583333,0.8753389598975
2022-01-01 23:16:00,0.9697627333333333,23.274305583333334,1.9697627333333332,1641071787.5,0.0,963.0,140.00105551083334,44.99914664858333,38.64070131258333,44.95693972583334,44.998059666833335,1.5,0.0,44273.821903250006,0.0,519.0225609883333,525.9556060799999,2.4521378792166666,2.4804160251,0.8788895818883334
2022-01-01 23:17:00,0.970457175,23.290972166666666,1.970457175,1641071847.5,0.0,963.0,139.99911682333334,44.99884197949999,38.67230081216667,44.956171452583334,44.99735121058333,1.75,0.0,44276.48958916666,0.0,521.6245553425,528.6715461533333,2.4362538467833335,2.458934773175,0.8759096133758333
2022-01-01 23:18:00,0.9711516208333334,23.307638916666665,1.9711516208333333,1641071907.5,0.0,963.0,139.99931119833334,44.998796817666666,38.62270942408333,44.95612406425,44.99742915875,1.9166666666666667,0.0,44276.42920908334,0.0,531.4274750316666,538.8456247425,2.5685283140833333,2.5994627188,0.8785154682833333
2022-01-01 23:19:00,0.9718460649999999,23.32430558333333,1.971846065,1641071967.5,0.0,963.0,139.99988822833333,44.999021808833334,38.63929605233333,44.95648005108333,44.99796049025,1.4166666666666667,0.0,44276.50356833333,0.0,535.7806874391666,543.0268991333334,2.5329666801416666,2.562049264866667,0.8698667407608333
2022-01-01 23:20:00,0.9725405083333333,23.340972166666663,1.9725405083333332,1641072027.5,0.0,963.0,139.99571302416666,44.999239732999996,38.62641797558333,44.95691977391667,44.99835609291667,1.8333333333333333,0.0,44282.66792558334,0.0,534.73466522,542.0174888991667,2.48405325485,2.513052945633333,0.8637651970799999
2022-01-01 23:21:00,0.973234955,23.35763891666667,1.973234955,1641072087.5,0.0,963.0,139.99636928416666,44.999387465000005,38.640625,44.957439894749996,44.99878412466666,1.5833333333333333,0.0,44290.548551416665,0.0,530.4508492383333,537.6200875425,2.4537356645333332,2.4806761099416668,0.8637298606516667
2022-01-01 23:22:00,0.9739293958333333,23.374305583333335,1.9739293958333333,1641072147.5,0.0,963.0,139.99351275749999,44.999464939999996,38.645880290916665,44.95808076908333,44.99959235866667,1.75,0.0,44289.41207283334,0.0,530.1706956424999,537.43634619,2.4512652039166665,2.4790079558750002,0.8629611390208334
2022-01-01 23:23:00,0.974623845,23.390972166666668,1.974623845,1641072207.5,0.0,963.0,139.9979020025,44.999601956750006,38.651979953083334,44.958680521,45.000305022750005,1.75,0.0,44290.83542941667,0.0,525.9377133383333,533.1647135833333,2.4913464691833336,2.519374340816667,0.8684576314291667
2022-01-01 23:24:00,0.9753182850000001,23.407638916666667,1.975318285,1641072267.5,0.0,963.0,140.00054313083334,44.99995191725,38.661458333333336,44.95910804308334,45.00061531575,1.75,0.0,44289.37660416667,0.0,528.4293362366667,535.5746838333333,2.4724114326083333,2.5003912935666666,0.8671035315433334
2022-01-01 23:25:00,0.9760127333333334,23.424305583333336,1.9760127333333333,1641072327.5,0.0,963.0,139.9986342,45.00019324591667,38.671875,44.959211859666674,45.000470803333336,1.75,0.0,44288.043705083335,0.0,528.6789624466667,535.7782596175,2.4756310009333333,2.5012409582,0.8608907634091666
2022-01-01 23:26:00,0.976707175,23.44097216666667,1.9767071749999998,1641072387.5,0.0,963.0,140.00072391666666,45.00040318766667,38.68305925966667,44.95923018591666,45.00060195441667,1.5833333333333333,0.0,44286.70716291667,0.0,529.7353698708333,536.6013681549999,2.527834210425,2.5557617960666668,0.8646432145416667
2022-01-01 23:27:00,0.9774016208333333,23.457638916666667,1.9774016208333334,1641072447.5,0.0,963.0,139.99925866333334,45.000445123750005,38.6834575945,44.959450542666666,45.00091352291667,2.0,0.0,44285.419015499996,0.0,524.1723422041667,531.7076412991667,2.51957855645,2.5510026071333334,0.8708784769108333
2022-01-01 23:28:00,0.978096065,23.474305583333333,1.978096065,1641072507.5,0.0,963.0,140.00310503333333,45.000518449,38.69166645466667,44.95977620958333,45.001130444750004,1.5,0.0,44284.82573458333,0.0,528.2456524691667,535.43346666,2.498701851375,2.526885527991667,0.8678633083433334
2022-01-01 23:29:00,0.9787905083333334,23.490972166666666,1.9787905083333335,1641072567.5,0.0,963.0,140.00131006833334,45.00064891058333,38.715902907250005,44.95985270175,45.00103748116667,1.75,0.0,44283.01131108333,0.0,526.4951890133333,533.9052807733333,2.4570312379416666,2.4864140051583337,0.8656928190991667
2022-01-01 23:30:00,0.9794849550000001,23.507638916666664,1.979484955,1641072627.5,0.0,963.0,140.00135154,45.00059897075,38.729166666666664,44.959886659333336,45.00117659516667,1.6666666666666667,0.0,44282.18723641667,0.0,519.0518706975,526.30971805,2.4354310097250003,2.4611457512,0.8715570662958333
2022-01-01 23:31:00,0.9801793958333334,23.524305583333334,1.9801793958333331,1641072687.5,0.0,963.0,139.9998025033333,45.00057846808334,38.727665125166666,44.95995242025,45.00129981408333,1.75,0.0,44276.34398016666,0.0,517.97660764,524.4570163416666,2.4943237601916666,2.5225346884583333,0.8790002100466667
2022-01-01 23:32:00,0.9808738450000001,23.540972166666666,1.9808738449999999,1641072747.5,0.0,963.0,140.00288833833335,45.000416236999996,38.72315705125,44.95963177516666,45.000873595,1.75,0.0,44278.49907766667,0.0,508.39852620500005,516.060179865,2.405295359191667,2.435173358925,0.8859779308658333
2022-01-01 23:33:00,0.9815682849999999,23.557638916666665,1.981568285,1641072807.5,0.0,963.0,139.99963509583333,44.999856647499996,38.66971023275,44.95876830733334,44.99991121091667,1.4166666666666667,0.0,44279.29965458333,0.0,497.1586686758333,504.1169476183333,2.357220706541667,2.38462956425,0.8871102407583334
2022-01-01 23:34:00,0.9822627333333332,23.57430558333333,1.9822627333333334,1641072867.5,0.0,963.0,139.99729174083333,44.9993348975,38.639043411833335,44.95755793675,44.9984870985,1.8333333333333333,0.0,44269.5653925,0.0,497.34804658583334,504.104195025,2.355712561875,2.3831451311583334,0.8885059563691667
2022-01-01 23:35:00,0.982957175,23.590972166666663,1.9829571750000001,1641072927.5,0.0,963.0,140.0004757875,44.999170851083335,38.62045254491667,44.95649416091667,44.997454259166666,1.3333333333333333,0.0,44265.181137583335,0.0,493.5969783825,500.5227389541667,2.3599325832916667,2.3860620670083335,0.89064552309
2022-01-01 23:36:00,0.9836516208333334,23.60763891666667,1.9836516208333332,1641072987.5,0.0,963.0,139.99944972833333,44.99904961941667,38.57095849791667,44.956039614750004,44.997238836166666,1.75,0.0,44264.858243166665,0.0,492.67042817,499.4973470058333,2.3630992194333333,2.3904948554416667,0.889504661255
2022-01-01 23:37:00,0.984346065,23.624305583333335,1.9843460649999998,1641073047.5,0.0,963.0,140.00097711833334,44.999175436916666,38.567477980166665,44.95599581816666,44.997312692583336,1.9166666666666667,0.0,44265.9104235,0.0,496.0795956141667,502.9510409325,2.3620506161333332,2.38923120205,0.8810166891316666
2022-01-01 23:38:00,0.9850405083333333,23.640972166666668,1.9850405083333333,1641073107.5,0.0,963.0,140.00021318666668,44.99923450666666,38.56765013966667,44.95634108341667,44.99762649625,1.5833333333333333,0.0,44265.03818341667,0.0,499.0866177291667,505.9454486166667,2.3642688544083335,2.391478887075,0.8817943866375
2022-01-01 23:39:00,0.985734955,23.657638916666667,1.9857349549999999,1641073167.5,0.0,963.0,140.00004255583335,44.99937521808334,38.59981684975,44.957030530749996,44.99860872241667,1.8333333333333333,0.0,44265.258452250004,0.0,502.6157749466667,509.4891274716667,2.3668105225000002,2.393080424366667,0.8794606228025
2022-01-01 23:40:00,0.9864293958333333,23.674305583333336,1.9864293958333334,1641073227.5,0.0,963.0,139.9983190875,44.99970974783333,38.572916666666664,44.95778808633333,44.999395892916674,1.5,0.0,44277.354317749996,0.0,506.49873660083335,513.496729635,2.3732206543416665,2.4002960597333334,0.8766869183325
2022-01-01 23:41:00,0.987123845,23.69097216666667,1.987123845,1641073287.5,0.0,963.0,140.00256816916666,44.999730498750004,38.594526933666664,44.958288229000004,44.99970227725,1.5833333333333333,0.0,44275.360133500006,0.0,507.6879799583333,514.6715293941667,2.3666953977666667,2.393436892225,0.8741504750508334
2022-01-01 23:42:00,0.987818285,23.707638916666667,1.9878182850000001,1641073347.5,0.0,963.0,139.9961991425,44.9999859945,38.611138668416665,44.958569266666665,45.00004067641667,1.75,0.0,44277.54611658333,0.0,506.888006615,514.0150244908333,2.3623395960666667,2.389754793375,0.8739266136841666
2022-01-01 23:43:00,0.9885127333333333,23.724305583333333,1.9885127333333334,1641073407.5,0.0,963.0,140.00126220583334,45.000052391416666,38.61361882716667,44.9589996025,45.00037259366667,1.75,0.0,44273.98480016666,0.0,505.4838257075,512.0329125483333,2.3553835966,2.381378477833333,0.87570823299
2022-01-01 23:44:00,0.9892071750000001,23.740972166666666,1.989207175,1641073467.5,0.0,963.0,140.0043130975,45.00026883091667,38.60421822266667,44.959225947,45.00054804524999,1.5833333333333333,0.0,44276.047640916666,0.0,514.5537794275,521.4597769241667,2.3680185816916666,2.3939163956500003,0.8664162238425
2022-01-01 23:45:00,0.9899016208333333,23.757638916666664,1.989901620833333,1641073527.5,0.0,963.0,140.0021337425,45.00038537191667,38.621584926666664,44.95939851475,45.000704546,1.9166666666666667,0.0,44280.341519333335,0.0,511.59590213666667,518.7634847324999,2.3598733083833334,2.3863462898,0.8660895122333333
2022-01-01 23:46:00,0.9905960650000001,23.774305583333334,1.990596065,1641073587.5,0.0,963.0,140.00227341083334,45.000524826083335,38.626287774750004,44.959650903416666,45.00092290525,1.25,0.0,44278.414326750004,0.0,509.8918750875,516.7711144275,2.35953737865,2.3857676083833335,0.8676487683341666
2022-01-01 23:47:00,0.9912905083333333,23.790972166666666,1.9912905083333332,1641073647.5,0.0,963.0,140.00093646083334,45.00049910508333,38.6455853175,44.959640824249995,45.0009350825,1.75,0.0,44281.14745700001,0.0,510.1546032475,517.1392719591666,2.360077687025,2.38649297285,0.8666916523633333
2022-01-01 23:48:00,0.991984955,23.807638916666665,1.9919849550000002,1641073707.5,0.0,963.0,140.00128138916668,45.00043894066667,38.67947689066667,44.959580748583335,45.00090681525,1.8333333333333333,0.0,44281.32794175,0.0,507.98771096499996,514.8942744633333,2.3647965767916665,2.3907443940166666,0.8644549880266666
2022-01-01 23:49:00,0.9926793958333334,23.82430558333333,1.9926793958333333,1641073767.5,0.0,963.0,139.99879702333334,45.00049397433333,38.677083333333336,44.95975055941667,45.001061150999995,1.4166666666666667,0.0,44267.08455166667,0.0,509.7605868241667,516.5754886325,2.371044216625,2.3965083142583334,0.8621637567341667
2022-01-01 23:50:00,0.9933738449999999,23.840972166666663,1.993373845,1641073827.5,0.0,963.0,140.00077709916667,45.00055220566667,38.68045019825,44.95988643641667,45.001248403333335,1.8333333333333333,0.0,44264.62502341667,0.0,513.2659573583334,520.12631776,2.3800570593583332,2.4056188716,0.8599260778841668
2022-01-01 23:51:00,0.994068285,23.85763891666667,1.994068285,1641073887.5,0.0,963.0,140.00017833,45.00060888083333,38.703125,44.959934127416666,45.001292859833335,1.6666666666666667,0.0,44269.24995983334,0.0,505.3478526641666,512.2536716183333,2.3501436665166664,2.3751968186083334,0.8646021181008333
2022-01-01 23:52:00,0.9947627333333333,23.874305583333335,1.9947627333333333,1641073947.5,0.0,963.0,139.99484947083332,45.00051633091667,38.72925251833333,44.96005756675,45.00129857425,1.5833333333333333,0.0,44275.60801608334,0.0,507.3451235466667,514.4955013274999,2.3489581499833334,2.376466452675,0.8680431616641666
2022-01-01 23:53:00,0.995457175,23.890972166666668,1.995457175,1641074007.5,0.0,963.0,140.00007033666665,45.00056245408333,38.728048647499996,44.96006000891666,45.001333192333334,1.75,0.0,44277.092560083336,0.0,505.2781455058334,512.189775995,2.3469719105916664,2.3724741233333333,0.8719385625774999
2022-01-01 23:54:00,0.9961516208333333,23.907638916666667,1.9961516208333334,1641074067.5,0.0,963.0,139.99886452416666,45.00048351833333,38.74353250916666,44.96009282641666,45.00147403841667,1.5833333333333333,0.0,44279.83011166667,0.0,496.60798805583335,503.4865897208333,2.3240284313166666,2.3512600477916665,0.8745715441408333
2022-01-01 23:55:00,0.9968460650000001,23.924305583333336,1.996846065,1641074127.5,0.0,963.0,139.9988170975,45.00048197816667,38.734375,44.96008063666667,45.00132839358333,1.75,0.0,44277.471741166664,0.0,491.4107655141667,497.86008005583335,2.2970006298,2.3235203521833334,0.8783494933808332
2022-01-01 23:56:00,0.9975405083333334,23.94097216666667,1.9975405083333333,1641074187.5,0.0,963.0,139.99746732416665,45.00020948675,38.70442146608333,44.959594885,45.00073375191667,1.75,0.0,44275.14508641666,0.0,495.3210289908333,502.0451040066667,2.3163951192083334,2.340010545733333,0.8771909117783334
2022-01-01 23:57:00,0.998234955,23.957638916666667,1.998234955,1641074247.5,0.0,963.0,139.99686704333334,44.99958998383334,38.62715814916667,44.95831243666667,44.99921187866667,1.25,0.0,44274.334906083335,0.0,503.5104218358333,510.47647255500004,2.32243837665,2.348038920625,0.8715192213758334
2022-01-01 23:58:00,0.9989293958333333,23.974305583333333,1.9989293958333334,1641074307.5,0.0,963.0,139.99840653416666,44.99928012583333,38.5897268305,44.95670291366667,44.99752549516666,1.75,0.0,44272.06813025,0.0,502.33628627916664,509.23929609,2.320791931125,2.3467563326916667,0.8708583993225
2022-01-01 23:59:00,0.999623845,23.990972166666666,1.9996238450000001,1641074367.5,0.0,963.0,140.00444629083333,44.999033939583335,38.567708333333336,44.95574895325,44.996852470499995,2.0,0.0,44272.80599975,0.0,496.06523382,503.1586561275,2.3018786299166667,2.3285203834083332,0.872674190345
2022-01-02 00:00:00,1.0003182849999999,24.007638916666664,2.000318285,1641074427.5,0.0,963.0,140.00404657250002,44.998788221000005,38.55530134675,44.955520342583334,44.99677632266667,1.3333333333333333,0.0,44275.22839149999,0.0,496.39587066583334,503.443563075,2.27557842165,2.3007354343666666,0.87608874374
2022-01-02 00:01:00,1.0010127333333332,24.024305583333334,2.0010127333333334,1641074487.5,0.0,963.0,140.00443910166666,44.9989049675,38.546875,44.95568224641667,44.99706823908334,1.8333333333333333,0.0,44272.63888208333,0.0,488.34564483,495.0645305891667,2.285237490366667,2.3092112536166667,0.8740004713058332
2022-01-02 00:02:00,1.001707175,24.040972166666666,2.001707175,1641074547.5,0.0,963.0,140.00815730166667,44.99906495883334,38.5618990385,44.956202359083335,44.99762695933333,1.5,0.0,44273.14683616667,0.0,493.61582209750003,500.13894069916665,2.3023756919666667,2.3269172914416667,0.8704440278833334
2022-01-02 00:03:00,1.0024016208333333,24.057638916666665,2.0024016208333335,1641074607.5,0.0,963.0,140.0027537775,44.99915460275,38.50477203316667,44.95654984316667,44.997920905499996,1.5833333333333333,0.0,44271.985926,0.0,495.8885983141667,502.48792684999995,2.3204367826000003,2.345524847883333,0.8714519617016667
2022-01-02 00:04:00,1.003096065,24.07430558333333,2.003096065,1641074667.5,0.0,963.0,140.00336468666669,44.99928289375,38.502003205166666,44.95696247625,44.99834986258333,1.9166666666666667,0.0,44269.78809966667,0.0,499.3514302716667,506.1489427741667,2.320912612725,2.3469858620583333,0.8698117136358333
2022-01-02 00:05:00,1.0037905083333334,24.090972166666663,2.003790508333333,1641074727.5,0.0,963.0,140.00175792666667,44.99954200208333,38.49600418875,44.957478472249996,44.99883126633333,1.5833333333333333,0.0,44272.52706458333,0.0,496.83359449666665,503.4685494666667,2.320532856425,2.344881684558333,0.8669111669183334
2022-01-02 00:06:00,1.004484955,24.10763891666667,2.004484955,1641074787.5,0.0,963.0,139.99946049583335,44.99977770933333,38.484301031,44.95793489066667,44.99939857758333,1.75,0.0,44267.99275691667,0.0,491.8227096425,498.5069399866666,2.3029341803666665,2.3281041997250003,0.8647362901608333
2022-01-02 00:07:00,1.0051793958333335,24.124305583333335,2.0051793958333333,1641074847.5,0.0,963.0,140.00241160416667,45.00001216783334,38.50654770575,44.958311400666666,44.99959025325,1.75,0.0,44269.23304175,0.0,491.5222085716667,498.13867474500006,2.305264313591667,2.3308896372583336,0.8633992137116667
2022-01-02 00:08:00,1.005873845,24.140972166666668,2.005873845,1641074907.5,0.0,963.0,140.00093781416666,45.00019505066666,38.496748388583335,44.958587978666664,44.999811970749995,1.25,0.0,44266.84828133333,0.0,491.2623817016667,498.0403202316666,2.2964489920166664,2.322261657008333,0.863813537085
2022-01-02 00:09:00,1.006568285,24.157638916666667,2.006568285,1641074967.5,0.0,963.0,140.00122937,45.00025911275,38.505208333333336,44.958908376000004,45.0002343625,1.5833333333333333,0.0,44269.89216516667,0.0,488.996110055,495.59504732749997,2.2932680632999998,2.3197710821,0.8644640787350001
2022-01-02 00:10:00,1.0072627333333333,24.174305583333336,2.007262733333333,1641075027.5,0.0,963.0,140.001618155,45.000386276583335,38.5180791885,44.95910079508334,45.0004144165,1.9166666666666667,0.0,44261.54981016667,0.0,487.6667851308334,494.2363210416667,2.2938840659416666,2.3196874339,0.8650550715333334
2022-01-02 00:11:00,1.007957175,24.19097216666667,2.007957175,1641075087.5,0.0,963.0,139.99975374083334,45.000331630333335,38.526002993249996,44.95923916975,45.00065616883333,1.25,0.0,44254.38185033333,0.0,485.81600849166665,492.3506256808334,2.2773465202333334,2.3027320234333333,0.8659478422350001
2022-01-02 00:12:00,1.0086516208333334,24.207638916666667,2.0086516208333336,1641075147.5,0.0,963.0,139.99932239583333,45.00052585225,38.53280701633333,44.95948468408333,45.000844608833326,1.75,0.0,44254.204439249996,0.0,483.4614443191667,490.28340121416664,2.2738950806166667,2.2991542723,0.8657136482041667
2022-01-02 00:13:00,1.0093460650000001,24.224305583333333,2.009346065,1641075207.5,0.0,963.0,140.0002972425,45.00066553858333,38.557291666666664,44.95972701991667,45.00110849008333,1.6666666666666667,0.0,44254.25972383333,0.0,472.67572169833335,479.07553347666664,2.2356834119083335,2.262966331025,0.8675788441166666
2022-01-02 00:14:00,1.0100405083333335,24.240972166666666,2.0100405083333333,1641075267.5,0.0,963.0,139.99848600583334,45.00077488183334,38.582125861,44.95978827883334,45.00111898033333,1.5833333333333333,0.0,44252.05644958333,0.0,479.0254045891666,485.5094654625,2.2641885744,2.288870096366667,0.8657480152725
2022-01-02 00:15:00,1.010734955,24.257638916666664,2.0107349549999998,1641075327.5,0.0,963.0,139.99941950916667,45.00067588075,38.57852608616667,44.960073363750006,45.001376348,1.9166666666666667,0.0,44251.51016608334,0.0,480.2282254608333,486.8008155966667,2.26277904565,2.2887898975166667,0.8683196092125001
2022-01-02 00:16:00,1.0114293958333334,24.274305583333334,2.0114293958333334,1641075387.5,0.0,963.0,140.00036598666665,45.00066328016666,38.610311948833335,44.9601935535,45.00150005058333,1.5,0.0,44252.71907475,0.0,473.7369700458333,479.87746196750004,2.241934541575,2.26627352475,0.8668109239083334
2022-01-02 00:17:00,1.0121238449999999,24.290972166666666,2.012123845,1641075447.5,0.0,963.0,139.99963048083333,45.000647928333336,38.64498709783333,44.96034845525,45.00161261783333,1.75,0.0,44254.063725416665,0.0,474.08545199583335,480.6614075233333,2.2319591573666666,2.2585659634,0.8662162714875
2022-01-02 00:18:00,1.012818285,24.307638916666665,2.012818285,1641075507.5,0.0,963.0,140.00021752916666,45.000689521333335,38.68444209958333,44.960475678499996,45.001839966,1.75,0.0,44255.2910885,0.0,467.8961026566667,474.44826175916666,2.2093573235916666,2.2350031198833333,0.8644314045833333
2022-01-02 00:19:00,1.0135127333333334,24.32430558333333,2.0135127333333336,1641075567.5,0.0,963.0,140.00038461833333,45.000740481083334,38.6989362875,44.9605912445,45.001919690166666,1.5833333333333333,0.0,44254.93863083333,0.0,477.43834598333336,483.78343943333334,2.26362476815,2.2880207659000003,0.8653055320275
2022-01-02 00:20:00,1.014207175,24.340972166666663,2.014207175,1641075627.5,0.0,963.0,139.99907857333332,45.00057977633333,38.682291666666664,44.96078060666667,45.00201065425,1.75,0.0,44252.729901499995,0.0,486.0577147216666,492.5224649141667,2.269561743758333,2.2939389926250002,0.8659718026841667
2022-01-02 00:21:00,1.0149016208333335,24.35763891666667,2.0149016208333332,1641075687.5,0.0,963.0,140.00317466083334,45.00026554108334,38.643586978583336,44.96030558058333,45.00150231758334,1.9166666666666667,0.0,44260.7963905,0.0,489.9350747408334,496.43021587166663,2.281603935066667,2.3071686379166665,0.8673238049533333
2022-01-02 00:22:00,1.015596065,24.374305583333335,2.015596065,1641075747.5,0.0,963.0,140.00250632583334,44.99978988575,38.627183609999996,44.95900640008333,44.99979373275,1.3333333333333333,0.0,44261.39667958333,0.0,491.596323815,498.4923899391667,2.285448198491667,2.312440713425,0.8681533687333333
2022-01-02 00:23:00,1.0162905083333333,24.390972166666668,2.016290508333334,1641075807.5,0.0,963.0,140.00271002666668,44.999304367166665,38.5979387125,44.95721684266667,44.99811006291667,1.5833333333333333,0.0,44262.08532625,0.0,492.02104684,498.8356395866667,2.2798488707833333,2.30510570805,0.8709560178516668
2022-01-02 00:24:00,1.016984955,24.407638916666667,2.016984955,1641075867.5,0.0,963.0,140.00235306,44.99913840891667,38.581592686583335,44.95623970583333,44.99734164266667,1.75,0.0,44259.079124,0.0,486.5703289808334,493.33224081083335,2.274084424316667,2.3007187133750002,0.8728159131650001
2022-01-02 00:25:00,1.0176793958333332,24.424305583333336,2.0176793958333334,1641075927.5,0.0,963.0,140.0051973825,44.998938473083335,38.55674793958333,44.95603660416666,44.997310408416666,2.0,0.0,44259.19575091667,0.0,487.84493709916666,494.56443206,2.2797201416666666,2.304838404008333,0.872189293305
2022-01-02 00:26:00,1.018373845,24.44097216666667,2.018373845,1641075987.5,0.0,963.0,140.00117209666666,44.998975423500006,38.54934967775,44.956292536166664,44.99769119366667,1.25,0.0,44250.63479333333,0.0,492.0427697916667,498.8821096391667,2.3115006086666665,2.335431086266667,0.87495317977
2022-01-02 00:27:00,1.0190682850000001,24.457638916666667,2.019068285,1641076047.5,0.0,963.0,140.00279459583334,44.99916140991667,38.54100847066667,44.95692586808334,44.99834618383333,1.5833333333333333,0.0,44257.37275691667,0.0,499.2139737658333,506.03212874,2.3518100298999998,2.3772047378833334,0.8772480486916666
2022-01-02 00:28:00,1.0197627333333334,24.474305583333333,2.0197627333333332,1641076107.5,0.0,963.0,140.0062295325,44.99935359808333,38.5,44.95755553625,44.99891482783334,1.9166666666666667,0.0,44259.03191333333,0.0,503.8945330666667,510.82065409,2.3743418804666665,2.403442583375,0.8776165094766667
2022-01-02 00:29:00,1.020457175,24.490972166666666,2.020457175,1641076167.5,0.0,963.0,140.00453655916667,44.999690799583334,38.52085135158333,44.958082592000004,44.99939407258333,1.5833333333333333,0.0,44260.553672500006,0.0,505.4952543516667,512.6412854158333,2.323044947375,2.349387969525,0.8789911969925001
2022-01-02 00:30:00,1.0211516208333333,24.507638916666664,2.0211516208333333,1641076227.5,0.0,963.0,140.00528550416666,44.99983843416666,38.55944589875,44.95849471099999,44.999828450749995,1.8333333333333333,0.0,44261.70321425,0.0,499.5300580558333,506.36253484583335,2.320325736575,2.3462478616333335,0.8773620389066666
2022-01-02 00:31:00,1.021846065,24.524305583333334,2.021846065,1641076287.5,0.0,963.0,140.00486073083331,45.00011507041666,38.555259844333335,44.95891677058333,45.00024327166667,1.5,0.0,44259.73730916667,0.0,498.76536777166666,505.68051971666665,2.318194431608333,2.3446784778,0.8749656960666666
2022-01-02 00:32:00,1.0225405083333332,24.540972166666666,2.0225405083333334,1641076347.5,0.0,963.0,140.002213745,45.00029275083333,38.57331730766666,44.95926803058333,45.00061581225,1.4166666666666667,0.0,44261.360029083335,0.0,495.9114438716667,502.5846376775,2.3371790449333334,2.3628306529166667,0.8765784332758333
2022-01-02 00:33:00,1.023234955,24.557638916666665,2.023234955,1641076407.5,0.0,963.0,140.001052265,45.00031126,38.583333333333336,44.95956244358334,45.000805336000006,1.75,0.0,44262.96295491667,0.0,494.09870925499996,500.94656832416666,2.333120260633333,2.3599916830083334,0.8767516246200001
2022-01-02 00:34:00,1.0239293958333333,24.57430558333333,2.0239293958333335,1641076467.5,0.0,963.0,140.00221958583333,45.00059763975,38.609375,44.959801722583336,45.00116284358333,2.0,0.0,44262.314540499996,0.0,491.38987732583337,498.1402241816667,2.3171741490166666,2.3431705657166666,0.8771780851700001
2022-01-02 00:35:00,1.024623845,24.590972166666663,2.0246238450000003,1641076527.5,0.0,963.0,139.99760148,45.00056520108333,38.62425595241667,44.96008195808333,45.001450578083336,1.5833333333333333,0.0,44259.58650608334,0.0,494.77601769333336,501.3224130758333,2.3185330731666665,2.3428660933583334,0.8746325386641667
2022-01-02 00:36:00,1.025318285,24.60763891666667,2.025318285,1641076587.5,0.0,963.0,139.99530377083332,45.000583068333334,38.640903324166665,44.960209662416666,45.00138460425,1.5833333333333333,0.0,44259.43643225,0.0,512.5322007083333,519.1595775283333,2.3901316240083332,2.4127988578333333,0.8588946167958333
2022-01-02 00:37:00,1.0260127333333333,24.624305583333335,2.0260127333333333,1641076647.5,0.0,963.0,139.99694367583334,45.000516733750004,38.651041666666664,44.96021478675001,45.001493911333334,1.75,0.0,44264.219306833336,0.0,514.7097400824999,521.5185902266667,2.399327726191667,2.4256020311083333,0.8457956327699999
2022-01-02 00:38:00,1.026707175,24.640972166666668,2.026707175,1641076707.5,0.0,963.0,139.99739130666666,45.00069634616667,38.662142444666664,44.96016652158334,45.001385323499996,1.6666666666666667,0.0,44266.66517408334,0.0,513.2574240458333,520.0131980225,2.395350261325,2.4218893362083334,0.84475557795
2022-01-02 00:39:00,1.0274016208333334,24.657638916666667,2.0274016208333334,1641076767.5,0.0,963.0,139.9976856,45.000493910500005,38.682291666666664,44.96001780858333,45.001291267166664,1.5833333333333333,0.0,44267.2663015,0.0,515.0735061691666,521.7540207816667,2.402611760275,2.428181569525,0.8486513657341667
2022-01-02 00:40:00,1.028096065,24.674305583333336,2.028096065,1641076827.5,0.0,963.0,139.9938333975,45.00056519608333,38.682291666666664,44.96007144466666,45.00131460041666,1.9166666666666667,0.0,44263.496404666665,0.0,514.9530598683333,521.9369814633334,2.4040804105083335,2.4306939968333334,0.848042382015
2022-01-02 00:41:00,1.0287905083333333,24.69097216666667,2.028790508333333,1641076887.5,0.0,963.0,139.99661016833332,45.00058839891667,38.70784709675,44.96001124833333,45.00132677758333,1.5833333333333333,0.0,44260.163448,0.0,509.88676737500003,516.7104089783334,2.3859935428916668,2.4122442031999998,0.84723114813
2022-01-02 00:42:00,1.029484955,24.707638916666667,2.029484955,1641076947.5,0.0,963.0,139.99972649999998,45.000518257833335,38.722095545083334,44.960180452083335,45.001491275583334,1.8333333333333333,0.0,44262.90267741666,0.0,500.18903503166666,506.8083047191667,2.3523918789333336,2.3778614003916667,0.8508474545858333
2022-01-02 00:43:00,1.0301793958333334,24.724305583333333,2.030179395833333,1641077007.5,0.0,963.0,140.00264824833332,45.000481564333334,38.7339721455,44.96025020141667,45.0013973655,1.6666666666666667,0.0,44263.497643999995,0.0,502.625582455,509.2865446541667,2.3602280301583334,2.385544396858333,0.8483171942941667
2022-01-02 00:44:00,1.0308738450000001,24.740972166666666,2.030873845,1641077067.5,0.0,963.0,140.00589972416665,45.000513779583336,38.75,44.96024067216666,45.00161290175,1.75,0.0,44261.651654249996,0.0,502.6640946741666,509.050598665,2.3533886545333336,2.3783223337916666,0.8505495911850001
2022-01-02 00:45:00,1.0315682849999999,24.757638916666664,2.031568285,1641077127.5,0.0,963.0,140.00243436333332,45.000524293000005,38.76476655966667,44.960314404083334,45.00163109333334,1.8333333333333333,0.0,44263.91531575,0.0,508.89431614333336,515.6651316991666,2.354312075025,2.380507065725,0.8498603739816666
2022-01-02 00:46:00,1.0322627333333332,24.774305583333334,2.0322627333333334,1641077187.5,0.0,963.0,140.00353830999998,45.00057307908333,38.755208333333336,44.96023825791667,45.001418724249994,1.5833333333333333,0.0,44265.26282308333,0.0,504.8608632983333,511.6681997333333,2.3541198023583334,2.37962159265,0.8504669937816667
2022-01-02 00:47:00,1.032957175,24.790972166666666,2.032957175,1641077247.5,0.0,963.0,140.00261564833332,45.000390361916665,38.78771269633334,44.96008709216667,45.00133281158333,1.9166666666666667,0.0,44266.46671633333,0.0,502.4557029791667,509.4713780133333,2.3643813153583335,2.3906201143166665,0.8536086818366666
2022-01-02 00:48:00,1.0336516208333333,24.807638916666665,2.0336516208333335,1641077307.5,0.0,963.0,140.00195439,45.000379135833334,38.77382265325,44.959992740500006,45.001264455750004,1.9166666666666667,0.0,44262.557520333336,0.0,498.3004746808333,505.05369066833333,2.3469767547,2.373934602608333,0.8558188025675001
2022-01-02 00:49:00,1.034346065,24.82430558333333,2.034346065,1641077367.5,0.0,963.0,140.00366379916667,45.000379817416665,38.811011904749996,44.95989746508334,45.00118272666666,1.25,0.0,44265.163809749996,0.0,493.17635492166664,499.7142841658333,2.326115618983333,2.35131363395,0.8590703388008333
2022-01-02 00:50:00,1.0350405083333334,24.840972166666663,2.035040508333333,1641077427.5,0.0,963.0,140.00277118166667,45.00039468041666,38.81954143391667,44.96001768666667,45.001388485916664,1.75,0.0,44266.618584,0.0,498.57864780999995,505.16769059583334,2.35438058235,2.3794359019666667,0.85782860949
2022-01-02 00:51:00,1.035734955,24.85763891666667,2.035734955,1641077487.5,0.0,963.0,140.00242622416667,45.00007668908333,38.83592386558333,44.95981331566667,45.00104937883333,1.6666666666666667,0.0,44264.28029075,0.0,499.8430654466667,506.53637377499996,2.3564210794333333,2.382614455816667,0.8541394375600001
2022-01-02 00:52:00,1.0364293958333335,24.874305583333335,2.0364293958333333,1641077547.5,0.0,963.0,140.00092207333333,44.99966587116666,38.77941018716667,44.95891726883334,45.00016795275,1.4166666666666667,0.0,44262.286683583334,0.0,502.60180281333334,509.19434534,2.3562187081166663,2.381110464608333,0.8442896580516667
2022-01-02 00:53:00,1.037123845,24.890972166666668,2.037123845,1641077607.5,0.0,963.0,140.000782275,44.99912459383333,38.74085080425,44.9575801135,44.99854989641667,1.75,0.0,44263.70666891666,0.0,508.46888523083334,514.9385156908334,2.367819207583333,2.39258673375,0.8208299075458334
2022-01-02 00:54:00,1.037818285,24.907638916666667,2.037818285,1641077667.5,0.0,963.0,140.00081929666666,44.998744112666664,38.69170673075,44.95631602858333,44.99728785766666,1.8333333333333333,0.0,44262.154087250005,0.0,510.40808071583336,516.803143175,2.3680061696,2.3923253554833335,0.8005236304233333
2022-01-02 00:55:00,1.0385127333333333,24.924305583333336,2.038512733333333,1641077727.5,0.0,963.0,139.99624201166668,44.9985760625,38.662825477333335,44.95571001308334,44.99677461975,1.5833333333333333,0.0,44262.00345216666,0.0,510.68179845000003,517.0515412258334,2.3706590895,2.3948515328416664,0.7938818206641667
2022-01-02 00:56:00,1.039207175,24.94097216666667,2.039207175,1641077787.5,0.0,963.0,139.99652815250002,44.99860244125,38.64384783608333,44.95538933108333,44.99661970333333,1.9166666666666667,0.0,44262.44422533333,0.0,508.0343397108333,514.428904945,2.3636409961083333,2.38855521625,0.7936004917966667
2022-01-02 00:57:00,1.0399016208333334,24.957638916666667,2.0399016208333336,1641077847.5,0.0,963.0,139.995657175,44.99862444425,38.63855257416667,44.95564058466667,44.997155630916666,1.5,0.0,44259.010196083334,0.0,507.21901531416665,513.531502605,2.3611272287083334,2.385083068091667,0.7946625288166667
2022-01-02 00:58:00,1.0405960650000001,24.974305583333333,2.040596065,1641077907.5,0.0,963.0,139.99812433416665,44.998829019166664,38.619791666666664,44.956376204583336,44.99797242341666,1.8333333333333333,0.0,44261.33990791667,0.0,508.05830424416666,514.5093688825,2.368888695083333,2.3930918474916667,0.7941077847474999
2022-01-02 00:59:00,1.0412905083333335,24.990972166666666,2.0412905083333333,1641077967.5,0.0,963.0,139.99997019083332,44.999280700250004,38.62019452116667,44.957049918,44.99854806783333,1.6666666666666667,0.0,44246.357297,0.0,503.32361735750004,509.56665409500005,2.343664212683333,2.368809551125,0.7925995735658334
2022-01-02 01:00:00,1.041984955,25.007638916666664,2.0419849549999998,1641078027.5,0.0,963.0,140.00037896666666,44.99928424658333,38.625,44.95760663066667,44.9990654435,1.5833333333333333,0.0,44249.046958666666,0.0,496.6412332841667,502.85092484,2.3120784498916667,2.336292468675,0.7882810180925
2022-01-02 01:01:00,1.0426793958333334,25.024305583333334,2.0426793958333334,1641078087.5,0.0,963.0,139.999882075,44.999628535583334,38.609375,44.957929492999995,44.99935917141667,1.8333333333333333,0.0,44250.62622508333,0.0,495.118486825,501.386110135,2.304285273766667,2.3281607577666663,0.7819471885258333
2022-01-02 01:02:00,1.0433738449999999,25.040972166666666,2.043373845,1641078147.5,0.0,963.0,140.00058047666667,44.999770880916664,38.609347731250004,44.95821908324999,44.99946329866666,1.75,0.0,44251.543483333335,0.0,495.2697116341667,501.34895716333335,2.3118616012166666,2.33447700295,0.7802612243075
2022-01-02 01:03:00,1.044068285,25.057638916666665,2.044068285,1641078207.5,0.0,963.0,139.99980160833334,44.999809522166665,38.5620971455,44.95823348441667,44.99946735716667,1.5833333333333333,0.0,44250.45353016667,0.0,493.64423774833335,499.7181092916667,2.304119281425,2.3280367535,0.7776466572058333
2022-01-02 01:04:00,1.0447627333333334,25.07430558333333,2.0447627333333336,1641078267.5,0.0,963.0,139.99948774916666,44.99992385616667,38.574143409083334,44.9582025,44.999457219750006,1.9166666666666667,0.0,44249.55276375,0.0,486.13796054666665,491.99296529916666,2.276505946075,2.2997065591166668,0.7796366945491666
2022-01-02 01:05:00,1.045457175,25.090972166666663,2.045457175,1641078327.5,0.0,963.0,140.00059917083334,45.00000297883333,38.55832757825,44.957969619083336,44.999307591416674,1.5,0.0,44249.66359575,0.0,490.15198040083334,496.1299601658333,2.2944696158,2.317240868283333,0.7814390199675
2022-01-02 01:06:00,1.0461516208333335,25.10763891666667,2.0461516208333332,1641078387.5,0.0,963.0,140.0000923625,44.99995801408334,38.553113553083335,44.95780973541667,44.99907784725,1.4166666666666667,0.0,44248.48535083333,0.0,491.03902812,497.03216476333336,2.2986457444666666,2.3215990691666666,0.78083603861
2022-01-02 01:07:00,1.046846065,25.124305583333335,2.046846065,1641078447.5,0.0,963.0,139.99985391166666,45.000126630416666,38.583098703833336,44.95790432416666,44.9992784565,1.8333333333333333,0.0,44255.20051533333,0.0,489.9889548133333,496.07708175833335,2.296926253716667,2.3209279199083332,0.7807813920800001
2022-01-02 01:08:00,1.0475405083333333,25.140972166666668,2.047540508333334,1641078507.5,0.0,963.0,139.99688166833332,45.00013158633333,38.57451923075,44.958205786,44.99964273466667,1.5,0.0,44259.65698525,0.0,494.0848386508333,500.0749910216667,2.3029714731666666,2.32621615465,0.7816967841033334
2022-01-02 01:09:00,1.048234955,25.157638916666667,2.048234955,1641078567.5,0.0,963.0,139.9936837175,45.00015859316667,38.62051104975,44.95849150933333,45.000071860249996,1.5833333333333333,0.0,44255.30642858334,0.0,496.2569251541667,502.51621002083334,2.305259502308333,2.3289732372916667,0.7848306194641667
2022-01-02 01:10:00,1.0489293958333332,25.174305583333336,2.0489293958333334,1641078627.5,0.0,963.0,139.99915365666666,45.000292080083334,38.619791666666664,44.958915563666665,45.00044040625,1.6666666666666667,0.0,44259.43451191666,0.0,494.3052097475,500.46704289583334,2.300119166625,2.3240078846166665,0.7866241421716667
2022-01-02 01:11:00,1.049623845,25.19097216666667,2.049623845,1641078687.5,0.0,963.0,139.99581711416667,45.0004024935,38.64164338916667,44.95914603475,45.00061378316667,1.5833333333333333,0.0,44253.466447000006,0.0,492.94533851250003,499.10394662249996,2.2948854614416665,2.3183319261833333,0.7916099684458334
2022-01-02 01:12:00,1.0503182850000001,25.207638916666667,2.050318285,1641078747.5,0.0,963.0,139.99759974,45.00027348,38.64189233966667,44.959434486,45.00086452266667,1.8333333333333333,0.0,44254.40864758333,0.0,497.6061670041667,503.6755327308333,2.3046436820916667,2.32745997985,0.7990691929775
2022-01-02 01:13:00,1.0510127333333334,25.224305583333333,2.0510127333333332,1641078807.5,0.0,963.0,139.99909372416667,45.00041011608334,38.635062172750004,44.959643976916674,45.00104833716667,2.0,0.0,44254.461466999994,0.0,497.48857900083334,503.4624634766667,2.309720472575,2.333296646375,0.8031452731750001
2022-01-02 01:14:00,1.051707175,25.240972166666666,2.051707175,1641078867.5,0.0,963.0,139.99950848083333,45.00041748291667,38.63464506175,44.95959622183333,45.00079002966667,1.6666666666666667,0.0,44254.59514925,0.0,495.2192276558333,501.50872413166667,2.301145799225,2.3250521567083333,0.8097494177141668
2022-01-02 01:15:00,1.0524016208333333,25.257638916666664,2.0524016208333333,1641078927.5,0.0,963.0,140.00406623,45.00050203525,38.64543854225,44.95939794608333,45.00058356416667,1.75,0.0,44255.92010658333,0.0,493.99337982083335,500.3041707375,2.308393511708333,2.332184642391667,0.8126008339249999
2022-01-02 01:16:00,1.053096065,25.274305583333334,2.053096065,1641078987.5,0.0,963.0,140.00435666916667,45.000498666333336,38.66092414533333,44.95923871633334,45.000709889,1.75,0.0,44254.092999583336,0.0,497.53844443916665,503.85162994666666,2.302855006691667,2.32717885405,0.8198423963358333
2022-01-02 01:17:00,1.0537905083333332,25.290972166666666,2.0537905083333334,1641079047.5,0.0,963.0,140.002470525,45.00046751891667,38.68314262125,44.95936671616667,45.000772781749994,1.75,0.0,44257.952611416666,0.0,498.33755451416664,504.77682651916666,2.3187010269,2.342437032841667,0.81730015297
2022-01-02 01:18:00,1.054484955,25.307638916666665,2.054484955,1641079107.5,0.0,963.0,140.00792520333331,45.00046621125,38.69500381475,44.959494697,45.00088740766666,1.8333333333333333,0.0,44252.09270441667,0.0,497.78144645416666,504.0783470866666,2.3190114181083334,2.34351481855,0.8168695311474999
2022-01-02 01:19:00,1.0551793958333333,25.32430558333333,2.0551793958333335,1641079167.5,0.0,963.0,140.00345415416666,45.000508653333334,38.693302262083336,44.95964449591667,45.001023917999994,1.4166666666666667,0.0,44251.92558125,0.0,496.99491809333335,503.40516866333337,2.3234643649,2.3477186596666666,0.8143558332316667
2022-01-02 01:20:00,1.055873845,25.340972166666663,2.0558738450000003,1641079227.5,0.0,963.0,140.00309273333332,45.00044294566666,38.69659300183333,44.95973139791667,45.00100000025,1.8333333333333333,0.0,44252.28019058334,0.0,494.83592878583335,501.3068616158334,2.311654041275,2.336682344458333,0.81784447075
2022-01-02 01:21:00,1.056568285,25.35763891666667,2.056568285,1641079287.5,0.0,963.0,140.00635499583333,45.00054489541666,38.6998800175,44.95967751808333,45.00087457216667,2.0,0.0,44255.22934525,0.0,493.84399542,500.2127651783333,2.309850584975,2.334318791433333,0.8219666708858333
2022-01-02 01:22:00,1.0572627333333333,25.374305583333335,2.0572627333333333,1641079347.5,0.0,963.0,140.0036713025,45.000244097999996,38.688023589083336,44.95956907391667,45.00083275283333,1.3333333333333333,0.0,44257.179473833334,0.0,492.72825923749997,499.1676270391667,2.305313222316667,2.3299519932333332,0.8256688755475
2022-01-02 01:23:00,1.057957175,25.390972166666668,2.057957175,1641079407.5,0.0,963.0,140.0037811475,45.00040865616666,38.719968003,44.95953936625,45.00077414616666,1.75,0.0,44259.02280366666,0.0,495.6315271383333,501.99778362666666,2.330361700291667,2.35331621455,0.8272935865633334
2022-01-02 01:24:00,1.0586516208333334,25.407638916666667,2.0586516208333334,1641079467.5,0.0,963.0,140.0006479025,45.00034943175,38.724552586083334,44.9595095455,45.00085875375,1.8333333333333333,0.0,44252.63678108333,0.0,500.5638325508333,507.0122181341667,2.3527365877916666,2.3764328462083335,0.8307146305374999
2022-01-02 01:25:00,1.059346065,25.424305583333336,2.059346065,1641079527.5,0.0,963.0,139.9963791275,45.000269846,38.74423499225,44.95965010625,45.00092347608333,2.0,0.0,44248.831828,0.0,500.5490674908333,507.0854043233333,2.340014313583333,2.365295843041667,0.8346439586408333
2022-01-02 01:26:00,1.0600405083333333,25.44097216666667,2.060040508333333,1641079587.5,0.0,963.0,140.00071260333334,45.00012118641666,38.756866852916666,44.95964524183333,45.000781773583334,1.5,0.0,44254.09441083333,0.0,498.99860223083334,505.58974023416664,2.3385548916916665,2.3638613791583336,0.8386065079708334
2022-01-02 01:27:00,1.060734955,25.457638916666667,2.060734955,1641079647.5,0.0,963.0,140.00029334166666,45.000238494916665,38.76113209708333,44.959549616333334,45.000924498249994,1.5833333333333333,0.0,44244.57263775,0.0,498.8674723725,505.439815145,2.3332030856,2.3585273588416666,0.8403791421000001
2022-01-02 01:28:00,1.0614293958333334,25.474305583333333,2.061429395833333,1641079707.5,0.0,963.0,139.99928609833333,45.00027277258334,38.770833333333336,44.95958182691667,45.00093032491666,1.75,0.0,44245.26428533334,0.0,496.1874957316666,502.79118322,2.3269598237999998,2.3522550549083334,0.8426366711433334
2022-01-02 01:29:00,1.0621238450000001,25.490972166666666,2.062123845,1641079767.5,0.0,963.0,140.0004626675,45.00014412283334,38.75900417533333,44.95954408383333,45.00086709925,1.9166666666666667,0.0,44247.81778116667,0.0,494.26072760833335,500.7971846333333,2.324101237058333,2.3498946561,0.8455115699850001
2022-01-02 01:30:00,1.0628182849999999,25.507638916666664,2.062818285,1641079827.5,0.0,963.0,139.99980736916666,45.0002065105,38.7962710345,44.9595700195,45.00083249175,1.4166666666666667,0.0,44248.759210083335,0.0,495.144290685,501.60797800999995,2.3255495790333334,2.3503905207583333,0.8461903689616667
2022-01-02 01:31:00,1.0635127333333332,25.524305583333334,2.0635127333333334,1641079887.5,0.0,963.0,140.00004117416668,45.00037904625,38.80909068341666,44.959443766,45.00073931191667,1.75,0.0,44248.35572075,0.0,494.71114598916665,501.3737643033333,2.33731520765,2.36297105235,0.8449379251658334
2022-01-02 01:32:00,1.064207175,25.540972166666666,2.064207175,1641079947.5,0.0,963.0,139.999702125,45.00017035608334,38.785040213500004,44.959523988916665,45.000800846000004,2.0,0.0,44248.148146333326,0.0,494.8008804475,501.309746565,2.326948239675,2.3520349312833333,0.8415124395325
2022-01-02 01:33:00,1.0649016208333333,25.557638916666665,2.0649016208333335,1641080007.5,0.0,963.0,140.00000845083332,45.00011500791666,38.802083333333336,44.9596584055,45.000913545416665,1.5,0.0,44249.225922666665,0.0,494.98115377749997,501.49338577083336,2.324472037075,2.349607953425,0.8371918634566667
2022-01-02 01:34:00,1.065596065,25.57430558333333,2.065596065,1641080067.5,0.0,963.0,139.99995132,45.000280426833335,38.80889423075,44.95961666508333,45.000844952166666,1.75,0.0,44248.423716499994,0.0,495.0075956791666,501.49037309416667,2.3221326572916667,2.3469040671249997,0.8296919066866666
2022-01-02 01:35:00,1.0662905083333334,25.590972166666663,2.066290508333333,1641080127.5,0.0,963.0,139.99975934083332,45.000349449666665,38.834573412666664,44.959418132416666,45.00060583441667,1.9166666666666667,0.0,44246.82366891667,0.0,495.2412899,501.62030616500004,2.326553264941667,2.351026315125,0.8284278610050001
2022-01-02 01:36:00,1.066984955,25.60763891666667,2.066984955,1641080187.5,0.0,963.0,140.00072118583333,45.000109378,38.85702838825,44.95956321491667,45.000909100499996,1.8333333333333333,0.0,44247.415645,0.0,495.08559978,501.5828449,2.3289113762333336,2.35373622655,0.832988158975
2022-01-02 01:37:00,1.0676793958333335,25.624305583333335,2.0676793958333333,1641080247.5,0.0,963.0,140.004748885,45.00028140808333,38.864583333333336,44.95978704791667,45.00115333066666,1.25,0.0,44255.256032083336,0.0,496.5038863708333,502.9359272858333,2.331075849083333,2.3558498784,0.8325626433533334
2022-01-02 01:38:00,1.068373845,25.640972166666668,2.068373845,1641080307.5,0.0,963.0,139.99999511583334,45.00028327725,38.869791666666664,44.95986279058334,45.00104388808333,1.75,0.0,44260.77660975,0.0,497.12004910416664,503.6476705308333,2.328555971525,2.353691163975,0.8283712785624999
2022-01-02 01:39:00,1.069068285,25.657638916666667,2.069068285,1641080367.5,0.0,963.0,139.99819014916667,45.000286199250006,38.875,44.95992522941666,45.00126491974999,1.9166666666666667,0.0,44262.78687458333,0.0,496.7999913175,503.1877502675,2.3247132284666665,2.3492402785333333,0.8190724618291667
2022-01-02 01:40:00,1.0697627333333333,25.674305583333336,2.069762733333333,1641080427.5,0.0,963.0,139.99509420166666,45.00014714966667,38.872065376416664,44.95995674325,45.00116812891667,1.4166666666666667,0.0,44260.16040425,0.0,495.4471401158333,501.8031879541666,2.3175876321916666,2.342215663066667,0.81267974039
2022-01-02 01:41:00,1.070457175,25.69097216666667,2.070457175,1641080487.5,0.0,963.0,139.99883949916668,45.000335395,38.901041666666664,44.95977628208333,45.001030568833336,1.75,0.0,44262.91118183333,0.0,494.0112917575,500.30996542083335,2.3095728302666667,2.3337026218583334,0.806102875615
2022-01-02 01:42:00,1.0711516208333334,25.707638916666667,2.0711516208333336,1641080547.5,0.0,963.0,139.99750500166667,45.00028421383333,38.922719277,44.95965126191667,45.000972951,1.75,0.0,44261.95558166667,0.0,492.9804909183333,499.204399465,2.316344873433333,2.3401112306666665,0.8074990257133333
2022-01-02 01:43:00,1.0718460650000001,25.724305583333333,2.071846065,1641080607.5,0.0,963.0,139.99907615833334,45.000224228916665,38.930549928666665,44.95954110116667,45.000926438833325,1.9166666666666667,0.0,44266.071436583334,0.0,492.4113324625,498.5191432041667,2.3072909615,2.3316083930500002,0.79942247219
2022-01-02 01:44:00,1.0725405083333335,25.740972166666666,2.0725405083333333,1641080667.5,0.0,963.0,139.99773242083333,45.000100956333334,38.9375,44.959492076083336,45.000829919333334,1.9166666666666667,0.0,44264.991941583336,0.0,492.13830663416667,498.28792954833335,2.304699113275,2.328258707925,0.7955795836383334
2022-01-02 01:45:00,1.073234955,25.757638916666664,2.0732349549999998,1641080727.5,0.0,963.0,139.99218075000002,45.00020999966667,38.9407608015,44.959627697,45.001025450250005,1.5833333333333333,0.0,44263.19076008333,0.0,491.07500593416665,497.1889910008333,2.3019122429666665,2.325300103875,0.7950625928425
2022-01-02 01:46:00,1.0739293958333334,25.774305583333334,2.0739293958333334,1641080787.5,0.0,963.0,139.992321615,45.00017833791667,38.93953182233333,44.959690841416666,45.00106216891667,1.75,0.0,44265.545301750004,0.0,490.7082119233333,496.8238635525,2.3006960035916664,2.324221355316667,0.7985417905125
2022-01-02 01:47:00,1.0746238449999999,25.790972166666666,2.074623845,1641080847.5,0.0,963.0,139.99347204583333,45.00006630575,38.965794822583334,44.959618813583326,45.00088355491667,1.75,0.0,44266.84522858334,0.0,489.918818975,496.1056139058333,2.2966883185083335,2.3204107148833333,0.8005378055633333
2022-01-02 01:48:00,1.075318285,25.807638916666665,2.075318285,1641080907.5,0.0,963.0,139.99959505833334,45.000283618,38.974389963166665,44.959391267166666,45.00070680433333,1.9166666666666667,0.0,44258.380396416665,0.0,492.52037311833334,498.66839450666663,2.29919250885,2.32286504445,0.8058245248399999
2022-01-02 01:49:00,1.0760127333333334,25.82430558333333,2.0760127333333336,1641080967.5,0.0,963.0,140.00056776916668,45.00012787175,38.97223166175,44.95942077941667,45.0007542885,2.0,0.0,44252.36260125,0.0,494.9794918025,501.20997579916667,2.3073409187916667,2.3305921715166664,0.80719823472
2022-01-02 01:50:00,1.076707175,25.840972166666663,2.076707175,1641081027.5,0.0,963.0,139.99976433333333,45.00023594566667,38.97652414391667,44.95948476575,45.00080962208333,1.5,0.0,44251.191879666665,0.0,493.7106630966667,499.888229295,2.3042259447249998,2.327207759608333,0.8033931457841667
2022-01-02 01:51:00,1.0774016208333335,25.85763891666667,2.0774016208333332,1641081087.5,0.0,963.0,139.99900407833334,45.00021844841667,39.0,44.95963935416666,45.00099805058333,1.75,0.0,44250.095254249994,0.0,498.3096687316667,504.49619874083334,2.3148470128666667,2.338485397075,0.7996469636958333
2022-01-02 01:52:00,1.078096065,25.874305583333335,2.078096065,1641081147.5,0.0,963.0,140.0000849775,45.00028959858333,38.98774171275,44.95975071083333,45.00109116041667,1.8333333333333333,0.0,44249.7401805,0.0,498.90811272166667,505.0469899391667,2.3124988776,2.3357786273,0.8022005812883334
2022-01-02 01:53:00,1.0787905083333333,25.890972166666668,2.078790508333334,1641081207.5,0.0,963.0,140.0007835625,45.00018617591667,39.005208333333336,44.95972470033333,45.00096802391667,2.0,0.0,44249.323241833335,0.0,493.50893939,499.86302351083333,2.306208531133333,2.330625583525,0.8090872653175
2022-01-02 01:54:00,1.079484955,25.907638916666667,2.079484955,1641081267.5,0.0,963.0,140.00182918416667,45.00011262725,39.00893917041667,44.95940268025,45.00059718566666,1.3333333333333333,0.0,44263.095323416666,0.0,498.1200486141667,504.27876262083333,2.3236314271416667,2.3488272105666668,0.8085781532024999
2022-01-02 01:55:00,1.0801793958333332,25.924305583333336,2.0801793958333334,1641081327.5,0.0,963.0,140.00241460833334,45.00022259466667,39.03791915983333,44.959223431,45.00058562433333,1.25,0.0,44261.601426999994,0.0,491.5271010825,497.7942271025,2.2919649443,2.3165799997166667,0.8085096658616666
2022-01-02 01:56:00,1.080873845,25.94097216666667,2.080873845,1641081387.5,0.0,963.0,140.00215538083333,45.00026552975,39.02752556875,44.959197782249994,45.000508579000005,1.25,0.0,44252.717317916664,0.0,483.85440566750003,490.120483105,2.253343097475,2.2811882517249997,0.8092974249141666
2022-01-02 01:57:00,1.0815682850000001,25.957638916666667,2.081568285,1641081447.5,0.0,963.0,140.00051184333333,45.000124542500004,39.04790648466667,44.95918204066667,45.000602564750004,1.75,0.0,44255.9140775,0.0,470.78371849166666,476.6041975391667,2.1925465900833334,2.2177010760916667,0.8097892672933334
2022-01-02 01:58:00,1.0822627333333334,25.974305583333333,2.0822627333333332,1641081507.5,0.0,963.0,140.00282473166666,45.0001750625,39.05433311341667,44.95925974316666,45.00068565308334,1.75,0.0,44255.18295575,0.0,460.4772738258334,466.3550776875,2.1504560439583336,2.173924771625,0.8085669430808333
2022-01-02 01:59:00,1.082957175,25.990972166666666,2.082957175,1641081567.5,0.0,963.0,139.99956238583334,45.000121863000004,39.055345695999996,44.95947841383333,45.00085446775,1.75,0.0,44253.293258749996,0.0,455.55260874583337,461.5090352941666,2.1306362836083332,2.153727915883333,0.8086295832008333
2022-01-02 02:00:00,1.0836516208333333,26.007638916666664,2.0836516208333333,1641081627.5,0.0,963.0,139.99832943083334,45.00024641116667,39.04815328833333,44.95946508066667,45.00080050058333,1.75,0.0,44252.66161741666,0.0,454.0731487241667,459.757672855,2.123757046925,2.1456295853,0.8088047035291667
2022-01-02 02:01:00,1.084346065,26.024305583333334,2.084346065,1641081687.5,0.0,963.0,140.00026030833334,45.00014752725,39.069113756583334,44.959297802416664,45.000546101249995,1.8333333333333333,0.0,44260.06926308334,0.0,455.37994004333336,461.12609229500003,2.1283939977333333,2.1500645182083336,0.8089494602641666
2022-01-02 02:02:00,1.0850405083333332,26.040972166666666,2.0850405083333334,1641081747.5,0.0,963.0,140.00041661166668,44.99998080258334,39.072425829000004,44.959078062,45.00036653108333,2.0,0.0,44262.27821808334,0.0,454.872058935,460.66720079583337,2.121670733541667,2.1440710810166665,0.8097685248166666
2022-01-02 02:03:00,1.085734955,26.057638916666665,2.085734955,1641081807.5,0.0,963.0,139.99533868583333,45.00003694525,39.06782160358333,44.95900256508333,45.000293797666664,2.0,0.0,44256.866615,0.0,460.8416213716667,466.699838715,2.1167455792666665,2.1385150103666666,0.8087698790258333
2022-01-02 02:04:00,1.0864293958333333,26.07430558333333,2.0864293958333335,1641081867.5,0.0,963.0,139.9958140675,44.99993157416666,39.03195438133333,44.95893684608333,45.00018889966666,1.3333333333333333,0.0,44258.454835000004,0.0,458.82510750166665,464.81780916416665,2.100081572816667,2.12392681375,0.8066081492416667
2022-01-02 02:05:00,1.087123845,26.090972166666663,2.0871238450000003,1641081927.5,0.0,963.0,139.99533728666668,44.99981909966667,39.052083333333336,44.9586586085,44.999908219750004,1.25,0.0,44256.15053941667,0.0,455.2518867783333,461.10941491,2.105330630233333,2.1245775965083333,0.8065615448458333
2022-01-02 02:06:00,1.087818285,26.10763891666667,2.087818285,1641081987.5,0.0,963.0,139.99616905666667,44.99988045333333,39.02467963475,44.958272516,44.999427907333335,1.4166666666666667,0.0,44253.14265658333,0.0,451.15691110833336,456.95866022,2.1056518409166665,2.127646380408333,0.8032539658683334
2022-01-02 02:07:00,1.0885127333333333,26.124305583333335,2.0885127333333333,1641082047.5,0.0,963.0,139.99932263833333,44.999723904166665,39.02330801108334,44.958031728916666,44.99932214491667,1.75,0.0,44247.104393333335,0.0,451.0432647591667,456.6477918016667,2.103241249125,2.1241446361333334,0.8013657075908333
2022-01-02 02:08:00,1.089207175,26.140972166666668,2.089207175,1641082107.5,0.0,963.0,140.0008487575,44.99967813675,39.03753973725,44.95809773341667,44.99950977883333,1.75,0.0,44249.10091191667,0.0,452.1103689083333,457.7231314083333,2.1046844534083333,2.1265158652583334,0.7997772425108334
2022-01-02 02:09:00,1.0899016208333334,26.157638916666667,2.0899016208333334,1641082167.5,0.0,963.0,140.0003577125,44.99989949591667,39.052083333333336,44.9584054765,44.99988373408333,1.75,0.0,44245.369529916665,0.0,456.44817547916665,462.0900239225,2.1238556442416665,2.145342245875,0.8015581400516667
2022-01-02 02:10:00,1.090596065,26.174305583333336,2.090596065,1641082227.5,0.0,963.0,140.00034677666667,44.99991395041667,39.01997481683333,44.95862907641666,45.000030793166665,1.75,0.0,44247.54867983333,0.0,463.5011487691667,469.02109337583335,2.1994523840916664,2.22097071045,0.8045484822316666
2022-01-02 02:11:00,1.0912905083333333,26.19097216666667,2.091290508333333,1641082287.5,0.0,963.0,139.99962912750001,44.99998855166667,39.040130654833334,44.95865778108333,44.999984747666666,1.75,0.0,44247.04271066667,0.0,477.8701487166666,483.53084947416664,2.2608303147,2.2811344599166667,0.809264036455
2022-01-02 02:12:00,1.091984955,26.207638916666667,2.091984955,1641082347.5,0.0,963.0,139.99980863166667,44.99975504583333,39.052083333333336,44.958651371083334,45.000044508,1.8333333333333333,0.0,44244.947267916665,0.0,484.82874502333334,490.88372245333335,2.2947495321,2.319662650408333,0.8135177677366666
2022-01-02 02:13:00,1.0926793958333334,26.224305583333333,2.092679395833333,1641082407.5,0.0,963.0,140.00006922666668,44.99994746116667,39.034522251333335,44.958960747,45.000465402749995,2.0,0.0,44242.61646916667,0.0,474.747173515,481.7171373858334,2.234456159575,2.262289405375,0.8159064537466666
2022-01-02 02:14:00,1.0933738450000001,26.240972166666666,2.093373845,1641082467.5,0.0,963.0,140.00017855083334,44.999981515916666,39.041666666666664,44.958995543583335,45.00039706266667,1.5833333333333333,0.0,44241.658617166664,0.0,478.41155628999996,484.4615962683333,2.232634851408333,2.255036312291667,0.8151442419291667
2022-01-02 02:15:00,1.0940682849999999,26.257638916666664,2.094068285,1641082527.5,0.0,963.0,139.99998044083333,44.99988223041667,38.994791666666664,44.95873433608333,45.000085962250004,1.25,0.0,44240.48168999999,0.0,476.47776608083336,482.5953845316667,2.215545041325,2.2410753208250003,0.8147653177883334
2022-01-02 02:16:00,1.0947627333333332,26.274305583333334,2.0947627333333334,1641082587.5,0.0,963.0,140.00015858416666,44.999476572499994,38.97592444208333,44.95791182858333,44.99898729391666,1.25,0.0,44240.21686375001,0.0,475.71283769999997,481.72587498666667,2.2125863085333335,2.2347712752333333,0.8135743555841667
2022-01-02 02:17:00,1.095457175,26.290972166666666,2.095457175,1641082647.5,0.0,963.0,140.00172266500002,44.99887634925,38.9249277695,44.956692472916664,44.99755733666667,1.4166666666666667,0.0,44244.640600583334,0.0,478.9723533666667,484.9530258425,2.22895916055,2.2514126628416666,0.8140112766291666
2022-01-02 02:18:00,1.0961516208333333,26.307638916666665,2.0961516208333335,1641082707.5,0.0,963.0,140.00347122583335,44.998625372,38.90625,44.95557671775,44.99656088575,1.75,0.0,44260.17624683334,0.0,485.74643065583336,491.8508441216666,2.2559464141,2.279145750516667,0.8022404864075
2022-01-02 02:19:00,1.096846065,26.32430558333333,2.096846065,1641082767.5,0.0,963.0,140.00315030166666,44.998455221166665,38.869791666666664,44.955066391083335,44.99633607341667,1.75,0.0,44260.20379366667,0.0,486.04462534916667,491.99394985666663,2.2583376844000003,2.280956742025,0.7798969512491666
2022-01-02 02:20:00,1.0975405083333334,26.340972166666663,2.097540508333333,1641082827.5,0.0,963.0,140.00244603000002,44.99875777116667,38.83652998233333,44.955308348500004,44.996678053416666,2.0,0.0,44256.209028749996,0.0,484.55792767833333,490.483222675,2.258423209,2.2810856427666666,0.780221541555
2022-01-02 02:21:00,1.098234955,26.35763891666667,2.098234955,1641082887.5,0.0,963.0,140.0012844075,44.99879043333333,38.81156890133334,44.95563534716666,44.99714916166667,1.5,0.0,44249.54208491667,0.0,483.45273830166667,489.3646522266667,2.257914721541667,2.280564014541667,0.779634213405
2022-01-02 02:22:00,1.0989293958333335,26.374305583333335,2.0989293958333333,1641082947.5,0.0,963.0,139.99719661916666,44.99893746158333,38.81674072358333,44.956063144000005,44.99751542441667,1.25,0.0,44247.29021133333,0.0,482.6778347941667,488.49607538500004,2.248183081875,2.2709000608416665,0.7697553391108333
2022-01-02 02:23:00,1.099623845,26.390972166666668,2.099623845,1641083007.5,0.0,963.0,139.99971836666666,44.99905345858334,38.801162522999995,44.9565286255,44.997988429833335,1.75,0.0,44235.683198416664,0.0,480.83058465416667,486.57090311166667,2.238115158133333,2.2602190278833336,0.7622912466358334
2022-01-02 02:24:00,1.100318285,26.407638916666667,2.100318285,1641083067.5,0.0,963.0,139.99986514083335,44.99924274033333,38.79842931933333,44.957046682666665,44.99863038208333,1.75,0.0,44234.820172,0.0,480.99326201583335,486.7069604266667,2.238077284866667,2.2598015793666666,0.7576848694266666
2022-01-02 02:25:00,1.1010127333333333,26.424305583333336,2.101012733333333,1641083127.5,0.0,963.0,139.9990271625,44.99937432425,38.777544028499996,44.95756417458333,44.99910209525,1.75,0.0,44234.28110433333,0.0,480.12915043333334,485.8865417833333,2.2382714076833334,2.2601021714500003,0.7547307794408334
2022-01-02 02:26:00,1.101707175,26.44097216666667,2.101707175,1641083187.5,0.0,963.0,140.00039051833332,44.99958031416667,38.78585842058333,44.95789820591667,44.99916985000001,1.75,0.0,44234.33177175,0.0,479.8524671758333,485.55617420666664,2.239407600158333,2.2609902650083336,0.7558154257908334
2022-01-02 02:27:00,1.1024016208333334,26.457638916666667,2.1024016208333336,1641083247.5,0.0,963.0,139.99953937166666,44.99976121933333,38.76480300875,44.95812549666667,44.99967152283333,1.25,0.0,44233.370801666664,0.0,480.87561372666664,486.55642300249997,2.246767252216667,2.2685280630416664,0.7555031983341666
2022-01-02 02:28:00,1.1030960650000001,26.474305583333333,2.103096065,1641083307.5,0.0,963.0,139.999277325,44.99993340974999,38.79165588025,44.958201880500006,44.99953485683333,1.5833333333333333,0.0,44232.273263,0.0,481.87470487499996,487.5945102416667,2.2521923272583333,2.2741283024,0.7547212783916667
2022-01-02 02:29:00,1.1037905083333335,26.490972166666666,2.1037905083333333,1641083367.5,0.0,963.0,139.99850039833333,44.99993559041667,38.796090606,44.95840170641667,44.99991313616667,1.75,0.0,44230.64233825,0.0,480.94966544749997,486.68197621666667,2.2477486173333334,2.2695824105083333,0.7596824549525
2022-01-02 02:30:00,1.104484955,26.507638916666664,2.1044849549999998,1641083427.5,0.0,963.0,140.00047945666668,45.00001950216667,38.796102335166665,44.95876137683333,45.00014779516667,1.9166666666666667,0.0,44230.48408116667,0.0,479.90154637083333,485.76749707166664,2.2403759508000003,2.2631576386166667,0.765491746605
2022-01-02 02:31:00,1.1051793958333334,26.524305583333334,2.1051793958333334,1641083487.5,0.0,963.0,140.00061265666668,45.000106471500004,38.7681336705,44.95873977275,45.00009101316667,1.6666666666666667,0.0,44229.12455341666,0.0,475.0256597558334,480.8797123691667,2.2147916555333333,2.236519984591667,0.776638506045
2022-01-02 02:32:00,1.1058738449999999,26.540972166666666,2.105873845,1641083547.5,0.0,963.0,140.00003941166668,45.000193485000004,38.77169367916667,44.958668935583326,45.00003953208333,1.25,0.0,44227.86834475,0.0,472.54174616999995,478.088757465,2.202466228525,2.223339055383333,0.7784354804291667
2022-01-02 02:33:00,1.106568285,26.557638916666665,2.106568285,1641083607.5,0.0,963.0,139.99984677666666,45.00035583141667,38.770591074083335,44.9587080215,45.00010263708333,1.5833333333333333,0.0,44227.142016,0.0,468.1184342691667,473.79626619833334,2.1895554091833334,2.2096874707166667,0.7790350702425001
2022-01-02 02:34:00,1.1072627333333334,26.57430558333333,2.1072627333333336,1641083667.5,0.0,963.0,139.99914056333333,45.00030345858334,38.817017725583334,44.95876837916666,45.000161308416665,1.75,0.0,44226.80021991667,0.0,474.56301559583335,480.0596281616667,2.219491202675,2.2405974744,0.7732206439466666
2022-01-02 02:35:00,1.107957175,26.590972166666663,2.107957175,1641083727.5,0.0,963.0,139.99929721499998,45.0003698545,38.813450356833336,44.95883517108334,45.00024584441667,1.75,0.0,44226.74382325,0.0,480.4152239091666,486.17483209750003,2.2402989267416666,2.2623050317916666,0.7663717070691667
2022-01-02 02:36:00,1.1086516208333335,26.60763891666667,2.1086516208333332,1641083787.5,0.0,963.0,140.0008540225,45.000413325416666,38.81217993483333,44.95900382033333,45.000537381250005,1.5,0.0,44227.48389041666,0.0,479.28037825583334,485.044752495,2.23482903835,2.256899993025,0.7651237988633333
2022-01-02 02:37:00,1.109346065,26.624305583333335,2.109346065,1641083847.5,0.0,963.0,139.9995320625,45.000357546749996,38.806302374333335,44.959081581750006,45.00043630575001,1.5833333333333333,0.0,44228.78863183333,0.0,478.8490626558334,484.58217199166666,2.2365585738333333,2.25792133345,0.7662830153933333
2022-01-02 02:38:00,1.1100405083333333,26.640972166666668,2.110040508333334,1641083907.5,0.0,963.0,140.0013770375,45.00035617458334,38.82337310325,44.95883741358333,45.000004388,1.75,0.0,44234.19754841667,0.0,476.01946811500005,481.8079711441667,2.2375146648833333,2.260447474825,0.7695553846725001
2022-01-02 02:39:00,1.110734955,26.657638916666667,2.110734955,1641083967.5,0.0,963.0,140.0032414675,45.000412094333335,38.81543878025,44.95878050691667,45.00018945433333,1.75,0.0,44242.04770416667,0.0,477.2120392266667,482.94402694,2.2256695073333335,2.24762058985,0.7686136456458333
2022-01-02 02:40:00,1.1114293958333332,26.674305583333336,2.1114293958333334,1641084027.5,0.0,963.0,140.00288665833332,45.00020891691667,38.81024029983333,44.95901553758333,45.000389321,1.9166666666666667,0.0,44242.169014583335,0.0,477.3461975625,483.12329179,2.231878284975,2.2541481145833333,0.7686860374941666
2022-01-02 02:41:00,1.112123845,26.69097216666667,2.112123845,1641084087.5,0.0,963.0,140.00017991333334,45.00047657691667,38.818626703583334,44.95895233658333,45.000330671166665,2.0,0.0,44240.280647583335,0.0,477.5845889766667,483.2747177675,2.2344999132916668,2.2563249499416664,0.7696597761341667
2022-01-02 02:42:00,1.1128182850000001,26.707638916666667,2.112818285,1641084147.5,0.0,963.0,140.0032310225,45.00030734566667,38.828125,44.95882268841667,45.00004274633333,2.0,0.0,44242.690598166664,0.0,473.81877635916663,479.3010729316666,2.2155811554333336,2.2369544894833333,0.773305213695
2022-01-02 02:43:00,1.1135127333333334,26.724305583333333,2.1135127333333332,1641084207.5,0.0,963.0,139.99614546416666,45.00026415466667,38.86126510291667,44.95894605266667,45.00030727408333,1.5,0.0,44240.21122408333,0.0,473.4069628775,479.11510246250003,2.209441259625,2.2316456519916668,0.776294885
2022-01-02 02:44:00,1.114207175,26.740972166666666,2.114207175,1641084267.5,0.0,963.0,139.9984574025,45.000354157083336,38.85349882625,44.95903889266666,45.00036624216667,1.25,0.0,44241.87641308334,0.0,476.78359320083337,482.49879100666664,2.2205051263583333,2.2422750123666666,0.7746994161249999
2022-01-02 02:45:00,1.1149016208333333,26.757638916666664,2.1149016208333333,1641084327.5,0.0,963.0,139.99526687083332,45.00032824233333,38.84631100366666,44.95917595891667,45.00062049708333,1.75,0.0,44231.85362366666,0.0,477.57000658833334,483.27841262,2.221683866833333,2.2429824446166666,0.7715771363558334
2022-01-02 02:46:00,1.115596065,26.774305583333334,2.115596065,1641084387.5,0.0,963.0,139.99970696583333,45.00032365433333,38.85838446491667,44.95930794066666,45.00061164591667,1.8333333333333333,0.0,44229.22858633334,0.0,476.60598729916666,482.3638547191667,2.2141346411083336,2.2375367444916665,0.7733072374808333
2022-01-02 02:47:00,1.1162905083333332,26.790972166666666,2.1162905083333334,1641084447.5,0.0,963.0,140.00134496583334,45.000255275166666,38.8581158425,44.95942591391667,45.00085250483334,2.0,0.0,44230.200818000005,0.0,475.61504163750004,481.50606440916664,2.2119219837583333,2.2340678043666666,0.7799784596666667
2022-01-02 02:48:00,1.116984955,26.807638916666665,2.116984955,1641084507.5,0.0,963.0,139.999370245,45.00040430433333,38.85818717641667,44.95949569141666,45.00084157983333,1.3333333333333333,0.0,44234.88071116666,0.0,473.91569071000004,479.6084938825,2.2072789988333334,2.2286858772583336,0.7798162550925
2022-01-02 02:49:00,1.1176793958333333,26.82430558333333,2.1176793958333335,1641084567.5,0.0,963.0,140.00421545999998,45.00033699241666,38.87387776241667,44.95930195916667,45.00056561475,1.25,0.0,44244.970669333336,0.0,473.45314523666667,479.16162857499995,2.200010955958333,2.2224637958,0.7800407603133332
2022-01-02 02:50:00,1.118373845,26.840972166666663,2.1183738450000003,1641084627.5,0.0,963.0,140.00249782,45.000367220916665,38.8792713845,44.959248922,45.00047993983333,1.25,0.0,44243.395282000005,0.0,471.9202279558333,477.67247899166665,2.192159935625,2.214643343991667,0.7790873252066667
2022-01-02 02:51:00,1.119068285,26.85763891666667,2.119068285,1641084687.5,0.0,963.0,140.00531705333333,45.000258786249994,38.894663994333335,44.95920537433333,45.0005631875,1.75,0.0,44243.364405500004,0.0,472.350997295,478.1652385375,2.1940584836,2.2161913602500003,0.7768832499191666
2022-01-02 02:52:00,1.1197627333333333,26.874305583333335,2.1197627333333333,1641084747.5,0.0,963.0,140.00615850916668,45.00039585783333,38.8969239205,44.95918880633334,45.00059281716667,1.75,0.0,44243.6973185,0.0,470.57736299,476.3987763083333,2.1897099092666665,2.212449824891667,0.7777882225133333
2022-01-02 02:53:00,1.120457175,26.890972166666668,2.120457175,1641084807.5,0.0,963.0,140.0006434375,45.000429138583335,38.89881804983333,44.95944242566667,45.000767567666664,1.75,0.0,44244.95205408334,0.0,467.03267414,472.810219895,2.176923980008333,2.1991424343833335,0.7736887970841666
2022-01-02 02:54:00,1.1211516208333334,26.907638916666667,2.1211516208333334,1641084867.5,0.0,963.0,140.00504098416667,45.00010207016666,38.895073299416666,44.95935368791667,45.000651481666665,1.75,0.0,44243.25089516666,0.0,468.3626062116667,473.92242758333333,2.183549528375,2.2046141653416664,0.7741100791916667
2022-01-02 02:55:00,1.121846065,26.924305583333336,2.121846065,1641084927.5,0.0,963.0,140.00399624083335,45.00026183041666,38.932291666666664,44.95923214808334,45.00053758283334,2.0,0.0,44242.14024683333,0.0,465.0444352025,470.8028082558333,2.18669233955,2.2086209865583335,0.7771678163025001
2022-01-02 02:56:00,1.1225405083333333,26.94097216666667,2.122540508333333,1641084987.5,0.0,963.0,140.00376433166667,45.000235787916665,38.91516688483333,44.9593426545,45.000628335250006,1.6666666666666667,0.0,44240.937432,0.0,461.05010115749997,466.6432770633333,2.17814837015,2.1985200540750003,0.77616393502
2022-01-02 02:57:00,1.123234955,26.957638916666667,2.123234955,1641085047.5,0.0,963.0,140.00166636333333,45.000231460583336,38.93016960083333,44.95932631783333,45.000569300749994,1.4166666666666667,0.0,44244.34408933334,0.0,461.81767098,467.2243432475,2.176474472766667,2.1972803203833333,0.7750889091566666
2022-01-02 02:58:00,1.1239293958333334,26.974305583333333,2.123929395833333,1641085107.5,0.0,963.0,140.00272729916665,45.000137073,38.90196756666666,44.95934666825,45.000545809500004,1.5,0.0,44244.999052,0.0,461.0932457475,466.7675933566666,2.1726913120833333,2.1942505510416668,0.7749279095641667
2022-01-02 02:59:00,1.1246238450000001,26.990972166666666,2.124623845,1641085167.5,0.0,963.0,139.99901588583333,45.000124088250004,38.929130333833335,44.959335207916666,45.00065475983333,1.25,0.0,44236.15295833334,0.0,457.0195514558333,462.5906264508333,2.1696679730666664,2.1913100497,0.7731588167358333
2022-01-02 03:00:00,1.1253182849999999,27.007638916666664,2.125318285,1641085227.5,0.0,963.0,140.00036612083332,45.00013586991667,38.90367469933333,44.959216782,45.00041461775,1.5833333333333333,0.0,44233.721323833335,0.0,457.9014745975,463.420828155,2.1697067992416668,2.190663235558333,0.77232504734
2022-01-02 03:01:00,1.1260127333333332,27.024305583333334,2.1260127333333334,1641085287.5,0.0,963.0,139.99896161666666,45.00020090141666,38.9042065975,44.95933242758333,45.00059847033333,1.75,0.0,44235.27123158333,0.0,460.2867896033333,465.88013841,2.173132767183333,2.1945730667166665,0.7731054985958333
2022-01-02 03:02:00,1.126707175,27.040972166666666,2.126707175,1641085347.5,0.0,963.0,140.00096725916669,45.000134646750006,38.93747060058333,44.95913173808333,45.000209319499994,1.5833333333333333,0.0,44237.753717249994,0.0,459.10400400416665,464.7088112883334,2.171004175291667,2.192624625541667,0.7730150071916667
2022-01-02 03:03:00,1.1274016208333333,27.057638916666665,2.1274016208333335,1641085407.5,0.0,963.0,140.00046068583333,45.000214424,38.93084117833333,44.95894470066667,45.000125070083335,1.8333333333333333,0.0,44238.322981916666,0.0,469.0868659366667,474.47167919333333,2.2386531414333333,2.258101858133333,0.7784577461308334
2022-01-02 03:04:00,1.128096065,27.07430558333333,2.128096065,1641085467.5,0.0,963.0,140.00128109583332,45.000083297,38.933531746,44.95898806883333,45.00024224533333,2.0,0.0,44239.38376208334,0.0,478.31919166666665,484.13060655749996,2.256746903358333,2.2807948535500002,0.7862231478258334
2022-01-02 03:05:00,1.1287905083333334,27.090972166666663,2.128790508333333,1641085527.5,0.0,963.0,139.99697756916666,45.000009539249994,38.9375,44.95892236858333,45.0002422755,2.0,0.0,44250.12149766667,0.0,480.37951901749994,486.3960725333333,2.235253597175,2.2578400141666664,0.7903663291666666
2022-01-02 03:06:00,1.129484955,27.10763891666667,2.129484955,1641085587.5,0.0,963.0,139.9961219475,45.00000340858333,38.915030541,44.958727411000005,44.99988694908333,2.0,0.0,44249.81522408334,0.0,478.7391019491667,484.97110438333334,2.215354276058333,2.2390887711083334,0.7936167363675
2022-01-02 03:07:00,1.1301793958333335,27.124305583333335,2.1301793958333333,1641085647.5,0.0,963.0,139.99539539833333,44.999940752583335,38.907875577333336,44.95857312641667,44.99983636333334,1.5833333333333333,0.0,44249.138435,0.0,473.2977151233333,478.9768066391666,2.2040579590166667,2.224989882575,0.7905901921933333
2022-01-02 03:08:00,1.130873845,27.140972166666668,2.130873845,1641085707.5,0.0,963.0,139.99501871333334,44.99969783616667,38.943888121583335,44.9583664545,44.9995755805,1.25,0.0,44247.015149000006,0.0,473.50867433,479.4510818408333,2.1892608444583335,2.21265246085,0.7916017486100001
2022-01-02 03:09:00,1.131568285,27.157638916666667,2.131568285,1641085767.5,0.0,963.0,139.9939675725,44.999749269666665,38.90190018316667,44.958121720083334,44.99938801291666,1.4166666666666667,0.0,44244.86814675,0.0,468.30921712416665,474.22255173,2.162579645741667,2.1840825035583333,0.7898104660924999
2022-01-02 03:10:00,1.1322627333333333,27.174305583333336,2.132262733333333,1641085827.5,0.0,963.0,140.00174136666666,44.99972063116667,38.911985933666664,44.958186909000005,44.99956338583333,1.5833333333333333,0.0,44244.57569708334,0.0,470.94019171250005,476.7517341683333,2.171469011325,2.1933161156,0.7914123588941666
2022-01-02 03:11:00,1.132957175,27.19097216666667,2.132957175,1641085887.5,0.0,963.0,140.00344747666668,44.999787144833334,38.91517857141667,44.958274961916665,44.99960953741667,1.75,0.0,44242.685483416666,0.0,470.7064666941667,476.5331536758333,2.172947022125,2.195524944916667,0.7922440222233332
2022-01-02 03:12:00,1.1336516208333334,27.207638916666667,2.1336516208333336,1641085947.5,0.0,963.0,140.00196022583333,44.999789736333334,38.881014042333334,44.95838737166667,44.99972201625,1.75,0.0,44242.253418750006,0.0,470.632171795,476.506303285,2.1694645332583335,2.191397748925,0.7918000572566667
2022-01-02 03:13:00,1.1343460650000001,27.224305583333333,2.134346065,1641086007.5,0.0,963.0,140.00076912166665,44.99989112441667,38.889732965,44.95849352275,44.99972409316666,1.75,0.0,44230.61635066667,0.0,464.65482563999996,470.5640773225,2.1683358338166667,2.190031251766667,0.7921346063991667
2022-01-02 03:14:00,1.1350405083333335,27.240972166666666,2.1350405083333333,1641086067.5,0.0,963.0,139.99964360916667,44.99995009733333,38.911458333333336,44.958444769,44.99976555216667,1.75,0.0,44226.40472375,0.0,465.53514403916665,471.1846520358333,2.170002532158333,2.190959614758333,0.7920232215216667
2022-01-02 03:15:00,1.135734955,27.257638916666664,2.1357349549999998,1641086127.5,0.0,963.0,139.99974948416667,44.99982126375,38.92981843575,44.95865086075,44.999981408,1.75,0.0,44226.01985908334,0.0,477.03136584916666,482.8032526558333,2.2011381332083335,2.223137011375,0.7926692458683333
2022-01-02 03:16:00,1.1364293958333334,27.274305583333334,2.1364293958333334,1641086187.5,0.0,963.0,140.00034701666667,45.00015303633333,38.90758845441667,44.95897332433333,45.0003446875,1.75,0.0,44223.798639583336,0.0,480.63363409416667,486.7258336191667,2.2123159358583333,2.2360145025000002,0.7955356529741667
2022-01-02 03:17:00,1.1371238449999999,27.290972166666666,2.137123845,1641086247.5,0.0,963.0,139.999578085,45.00011894941667,38.88072552791667,44.95925427583333,45.00057294975,1.8333333333333333,0.0,44222.92288991666,0.0,475.9964911266666,481.92471040333334,2.2012758109916666,2.224266158683333,0.79658094506
2022-01-02 03:18:00,1.137818285,27.307638916666665,2.137818285,1641086307.5,0.0,963.0,140.00072132166667,45.000205034833336,38.9375,44.95918436883333,45.000427908999995,2.0,0.0,44222.62431325,0.0,465.37915556333337,471.40026635333334,2.1633679060333333,2.185373551441667,0.7927227777475
2022-01-02 03:19:00,1.1385127333333334,27.32430558333333,2.1385127333333336,1641086367.5,0.0,963.0,140.00054686083334,45.000233149749995,38.9375,44.959159170750006,45.000446207416665,1.9166666666666667,0.0,44224.22860975,0.0,454.704651955,459.86721939166665,2.137274050308333,2.1576600076416668,0.7856370891791666
2022-01-02 03:20:00,1.139207175,27.340972166666663,2.139207175,1641086427.5,0.0,963.0,139.99702238416668,45.000115622500005,38.935113264499996,44.95936475475,45.00075569116667,1.9166666666666667,0.0,44234.47268108333,0.0,464.51407238499996,470.05289372916667,2.1748685224249997,2.1965571356416667,0.7891284341999999
2022-01-02 03:21:00,1.1399016208333335,27.35763891666667,2.1399016208333332,1641086487.5,0.0,963.0,139.9971474975,45.00028394966666,38.941275352750004,44.95947938333333,45.00076053983333,2.0,0.0,44234.31087816667,0.0,483.26310218749995,489.06835029333337,2.2307085964833333,2.2517685723416667,0.7735896470991667
2022-01-02 03:22:00,1.140596065,27.374305583333335,2.140596065,1641086547.5,0.0,963.0,139.99170440916666,45.00014913758333,38.96114965383333,44.9593307515,45.00060074791667,1.3333333333333333,0.0,44235.09941725,0.0,484.06737473416666,489.9122766625,2.2337142150916667,2.2558304793583335,0.770545383605
2022-01-02 03:23:00,1.1412905083333333,27.390972166666668,2.141290508333334,1641086607.5,0.0,963.0,139.99399142166666,45.0002502255,38.967116266666665,44.95934532475,45.000643021,1.75,0.0,44233.59819575,0.0,484.19527981833335,490.0903488591666,2.2349474806333336,2.2571109656833332,0.7749683881866667
2022-01-02 03:24:00,1.141984955,27.407638916666667,2.141984955,1641086667.5,0.0,963.0,139.99941544916666,45.00029001625,39.0,44.959372716,45.000742561416665,1.75,0.0,44236.06999333334,0.0,480.85121348666667,486.84629142750003,2.2207875117166664,2.2438956805416668,0.7847896108491667
2022-01-02 03:25:00,1.1426793958333332,27.424305583333336,2.1426793958333334,1641086727.5,0.0,963.0,139.99470091166665,45.00014532475,38.97739871691667,44.95944046916667,45.00088946066666,1.75,0.0,44234.171051499994,0.0,478.56760488833334,484.8029361658334,2.2029458022666666,2.226873852308333,0.7859999020416666
2022-01-02 03:26:00,1.143373845,27.44097216666667,2.143373845,1641086787.5,0.0,963.0,139.99535038583335,45.00027715058334,38.98301156191667,44.959577492166666,45.00094437675,1.75,0.0,44237.98475616667,0.0,474.046032885,479.84405231166664,2.210055061325,2.2241415979916668,0.7856763954316667
2022-01-02 03:27:00,1.1440682850000001,27.457638916666667,2.144068285,1641086847.5,0.0,963.0,139.99627265249998,45.000209846,38.999534450666665,44.959396507,45.00059499783333,1.75,0.0,44234.41128375,0.0,480.94280827250003,486.8551050525,2.2412900655166665,2.271777455741667,0.7849999798158334
2022-01-02 03:28:00,1.1447627333333334,27.474305583333333,2.1447627333333332,1641086907.5,0.0,963.0,139.99974518416667,45.00024037308333,39.0,44.959469684333335,45.00077322266667,1.75,0.0,44224.18315008333,0.0,481.11831625250005,487.2524894158334,2.226131716433333,2.2487533339416665,0.7813141989758333
2022-01-02 03:29:00,1.145457175,27.490972166666666,2.145457175,1641086967.5,0.0,963.0,139.99981440416667,45.00028027766667,38.98774171266667,44.959412983750006,45.000695676166664,1.8333333333333333,0.0,44223.66144158333,0.0,475.98720798166664,481.9275834458333,2.218766972975,2.2412951468833335,0.7898047126100001
2022-01-02 03:30:00,1.1461516208333333,27.507638916666664,2.1461516208333333,1641087027.5,0.0,963.0,140.00098133416665,45.000137780833334,39.0,44.9592835725,45.000562613166665,2.0,0.0,44224.833195249994,0.0,476.29991310583335,482.17291589416664,2.2175270885916665,2.2395915658833334,0.791584456535
2022-01-02 03:31:00,1.146846065,27.524305583333334,2.146846065,1641087087.5,0.0,963.0,140.00032325499998,45.000101982,38.98986632575,44.959233040583335,45.000566338,2.0,0.0,44225.47384333333,0.0,480.10448923583334,485.810022995,2.2233010885333333,2.245416807975,0.7885238836983333
2022-01-02 03:32:00,1.1475405083333332,27.540972166666666,2.1475405083333334,1641087147.5,0.0,963.0,139.99986836916665,45.00024745108333,39.02673436758334,44.9590258085,45.00029964875,1.6666666666666667,0.0,44225.609943999996,0.0,493.22949018,499.1836213241667,2.2490756729833334,2.27100740625,0.7866590812291667
2022-01-02 03:33:00,1.148234955,27.557638916666665,2.148234955,1641087207.5,0.0,963.0,140.00013436833333,45.00024039783333,39.04113584191666,44.959009601,45.000328568916665,1.4166666666666667,0.0,44225.798156833334,0.0,488.68325280166664,494.85011477750004,2.2864793234666667,2.3106089963583334,0.7871812394575
2022-01-02 03:34:00,1.1489293958333333,27.57430558333333,2.1489293958333335,1641087267.5,0.0,963.0,140.00324109916667,45.00023347366667,39.020873223,44.95912508233334,45.0005567225,1.75,0.0,44232.99078274999,0.0,486.91183526333333,492.9526508783333,2.2663889189416664,2.289702271825,0.7834011926316666
2022-01-02 03:35:00,1.149623845,27.590972166666663,2.1496238450000003,1641087327.5,0.0,963.0,140.00352136416666,45.00013596108334,39.02755688641667,44.959218303166665,45.00049121108333,2.0,0.0,44238.8964625,0.0,486.1723765583333,492.00186315833326,2.2470128876333333,2.2690690785250003,0.7814710337575
2022-01-02 03:36:00,1.150318285,27.60763891666667,2.150318285,1641087387.5,0.0,963.0,139.999948805,45.00018759866666,39.04286649216667,44.959262778083335,45.000483586916666,2.0,0.0,44237.5222795,0.0,486.9133824425,492.8641936666666,2.2419861519416666,2.26448745255,0.7809650901041666
2022-01-02 03:37:00,1.1510127333333333,27.624305583333335,2.1510127333333333,1641087447.5,0.0,963.0,140.00273081583333,45.00015940716667,39.055259844333335,44.95930054041667,45.00066064325,1.4166666666666667,0.0,44240.76726566666,0.0,485.4024689958333,491.3577073091667,2.239269719041667,2.2619038631083335,0.7806322301258333
2022-01-02 03:38:00,1.151707175,27.640972166666668,2.151707175,1641087507.5,0.0,963.0,140.00101762833333,45.00015451516666,39.083333333333336,44.959211203083335,45.000570390583334,1.25,0.0,44242.50828483333,0.0,484.61827876,490.6003252166667,2.2373187893833335,2.2601589368,0.7831015378083332
2022-01-02 03:39:00,1.1524016208333334,27.657638916666667,2.1524016208333334,1641087567.5,0.0,963.0,139.99751722,45.000199038666665,39.109375,44.959255013333326,45.0006434065,1.75,0.0,44237.989450416666,0.0,478.83879334166664,484.54249273,2.240081642108333,2.2630368458583336,0.7862926253200001
2022-01-02 03:40:00,1.153096065,27.674305583333336,2.153096065,1641087627.5,0.0,963.0,139.99751477416666,45.0001924565,39.08425361775,44.95955365658333,45.00090500483333,1.75,0.0,44240.6130795,0.0,477.07728152333334,483.07298192999997,2.2283749323583333,2.252520484616667,0.7880099678725
2022-01-02 03:41:00,1.1537905083333333,27.69097216666667,2.153790508333333,1641087687.5,0.0,963.0,139.99751448666666,45.000098309583336,39.076420545249995,44.959643291583326,45.000937444250006,1.75,0.0,44241.70712508333,0.0,470.22929737916667,476.28511718666664,2.1990615791416666,2.2232266305166664,0.7892728473558334
2022-01-02 03:42:00,1.154484955,27.707638916666667,2.154484955,1641087747.5,0.0,963.0,139.99765224666666,45.00024290808333,39.10324585641667,44.959412432499995,45.00058574833333,1.75,0.0,44227.558675583336,0.0,466.831243055,472.58255346833334,2.1852577799249997,2.206769082625,0.7872706906200001
2022-01-02 03:43:00,1.1551793958333334,27.724305583333333,2.155179395833333,1641087807.5,0.0,963.0,140.00089281500001,45.00027799416667,39.114583333333336,44.959350038416666,45.000881046249994,1.75,0.0,44223.55555733333,0.0,462.4438952483333,468.2967862941667,2.161285551,2.18376623255,0.7874369611216667
2022-01-02 03:44:00,1.1558738450000001,27.740972166666666,2.155873845,1641087867.5,0.0,963.0,139.99882629583334,45.00015728416667,39.114583333333336,44.95953704633333,45.000934951333335,1.75,0.0,44220.852700166666,0.0,456.67003044750004,462.35294789249997,2.1363272109583336,2.1584177873166666,0.7876846808683333
2022-01-02 03:45:00,1.1565682849999999,27.757638916666664,2.156568285,1641087927.5,0.0,963.0,140.00084573166666,45.00024633708333,39.0795077715,44.959663584666664,45.00087580616667,1.9166666666666667,0.0,44220.231593833334,0.0,460.8273715875,466.6360796441666,2.1527230268083333,2.1755615568833333,0.7863081738941666
2022-01-02 03:46:00,1.1572627333333332,27.774305583333334,2.1572627333333334,1641087987.5,0.0,963.0,139.9998869,45.0002639245,39.10745460891667,44.95962170391667,45.00085656108333,1.75,0.0,44220.598294166666,0.0,460.67864802583335,466.4106812,2.152138042325,2.1746411209833334,0.7841614860808334
2022-01-02 03:47:00,1.157957175,27.790972166666666,2.157957175,1641088047.5,0.0,963.0,139.99884531666666,45.00046764758333,39.11504920416667,44.95935626158333,45.000533863583335,1.75,0.0,44220.62904608333,0.0,462.0659968341667,467.8138476958333,2.156245710625,2.1780550106416667,0.7830379940058334
2022-01-02 03:48:00,1.1586516208333333,27.807638916666665,2.1586516208333335,1641088107.5,0.0,963.0,140.0010171575,45.00019712191667,39.12052792325,44.95920273358333,45.0005133745,1.9166666666666667,0.0,44222.087815583334,0.0,463.750302225,469.4287437616667,2.1610300840833334,2.182737794225,0.7836852184641666
2022-01-02 03:49:00,1.159346065,27.82430558333333,2.159346065,1641088167.5,0.0,963.0,140.00434605666666,45.000340434583336,39.16234016758333,44.959292076,45.000697972333334,2.0,0.0,44234.5812735,0.0,454.38323827333335,460.0842867175,2.1258501896666666,2.1496849882333335,0.7838457541391667
2022-01-02 03:50:00,1.1600405083333334,27.840972166666663,2.160040508333333,1641088227.5,0.0,963.0,140.00730479916666,45.000347150416665,39.16811020741667,44.95934932308333,45.00074234691667,2.0,0.0,44234.42109508333,0.0,456.06883994833333,461.6267463683333,2.1392510728416667,2.16169501575,0.7837881024391667
2022-01-02 03:51:00,1.160734955,27.85763891666667,2.160734955,1641088287.5,0.0,963.0,140.00577729083332,45.00029716516667,39.17857142858333,44.95951277033333,45.00090646933333,2.0,0.0,44236.607702166664,0.0,459.0176281325,464.2191723816666,2.1433670773,2.1628441561,0.7842598629075
2022-01-02 03:52:00,1.1614293958333335,27.874305583333335,2.1614293958333333,1641088347.5,0.0,963.0,140.00215213250002,45.00024217758334,39.15202274275,44.9595774085,45.000985286,2.0,0.0,44235.937307249995,0.0,470.09089602750004,475.80593746666665,2.181673427216667,2.2029095533166667,0.7745483325941667
2022-01-02 03:53:00,1.162123845,27.890972166666668,2.162123845,1641088407.5,0.0,963.0,140.0017750025,44.999987811000004,39.16520854825,44.95930145075,45.0004606195,2.0,0.0,44235.40323833333,0.0,461.3537270341667,466.97213373249997,2.1496013214416667,2.170123878125,0.7740266459783333
2022-01-02 03:54:00,1.162818285,27.907638916666667,2.162818285,1641088467.5,0.0,963.0,139.99858067583332,44.999545100333336,39.12882628325,44.95854546241666,44.999679934,2.0,0.0,44229.907825,0.0,468.9717822508333,474.5887241358333,2.174455958191667,2.1961071645916665,0.7675143661266667
2022-01-02 03:55:00,1.1635127333333333,27.924305583333336,2.163512733333333,1641088527.5,0.0,963.0,140.00261464166667,44.999214888666664,39.07224216158333,44.957633696916666,44.99863545058333,2.0,0.0,44233.39616058333,0.0,467.128449695,472.87219889833335,2.167363519133333,2.189260058325,0.7681843598341667
2022-01-02 03:56:00,1.164207175,27.94097216666667,2.164207175,1641088587.5,0.0,963.0,139.9969563875,44.99874555716667,39.01780650083334,44.95630911183333,44.997084425999994,2.0,0.0,44220.25819683333,0.0,463.3432020175,468.94712938749996,2.1535453804333335,2.1748928465083335,0.7731862778583333
2022-01-02 03:57:00,1.1649016208333334,27.957638916666667,2.1649016208333336,1641088647.5,0.0,963.0,140.00059416583335,44.9986125915,38.991100573000004,44.95539719683333,44.99636365208334,2.0,0.0,44220.466156166665,0.0,460.52562823,466.186805605,2.1424822604166667,2.1645039594083335,0.7770500524708334
2022-01-02 03:58:00,1.1655960650000001,27.974305583333333,2.165596065,1641088707.5,0.0,963.0,140.00063883666667,44.99842685258333,38.95487005641667,44.95509009208333,44.99633701566666,2.0,0.0,44220.963564,0.0,469.2645112725,474.85597684333334,2.1763119070333334,2.196370395316667,0.7725749955725
2022-01-02 03:59:00,1.1662905083333335,27.990972166666666,2.1662905083333333,1641088767.5,0.0,963.0,139.99878578583335,44.9985258745,38.9188988095,44.95519239641666,44.99652953383333,1.25,0.0,44217.30228233334,0.0,473.75776088416666,479.42598505999996,2.1949703008833334,2.2166842401999998,0.7603901625675
2022-01-02 04:00:00,1.166984955,28.007638916666664,2.1669849549999998,1641088827.5,0.0,963.0,139.99989932083335,44.998778248583335,38.884333655333336,44.95563081266667,44.9970951325,1.5833333333333333,0.0,44216.76912975,0.0,472.1790492308333,477.7785443025,2.1871542064333336,2.2085580959166666,0.7592908043
2022-01-02 04:01:00,1.1676793958333334,28.024305583333334,2.1676793958333334,1641088887.5,0.0,963.0,140.0003914425,44.99888221516667,38.90475021816667,44.956043357666665,44.997392119666664,1.75,0.0,44225.116049833334,0.0,473.5773047341667,479.23508842999996,2.1892090493916667,2.210305871633333,0.7583331124283333
2022-01-02 04:02:00,1.1683738449999999,28.040972166666666,2.168373845,1641088947.5,0.0,963.0,139.99750232333332,44.99905711908334,38.90881577866667,44.956617632249994,44.99819551733333,1.75,0.0,44227.39333025,0.0,472.2013315183333,477.88499294166667,2.1820688991666666,2.2037513729666665,0.7606385282683333
2022-01-02 04:03:00,1.169068285,28.057638916666665,2.169068285,1641089007.5,0.0,963.0,139.99604052666666,44.99903527683333,38.887085635333335,44.95695128566666,44.99828469625,1.75,0.0,44229.06952625,0.0,475.170634235,480.7102984658333,2.187450479858333,2.2082959330083334,0.7561045707983333
2022-01-02 04:04:00,1.1697627333333334,28.07430558333333,2.1697627333333336,1641089067.5,0.0,963.0,139.99824888416666,44.99915253533334,38.90428520641667,44.95705965475,44.99843882850001,1.75,0.0,44228.039606000006,0.0,473.19134557916664,478.8928187733333,2.1837798890333335,2.2052336044416667,0.7578642830133333
2022-01-02 04:05:00,1.170457175,28.090972166666663,2.170457175,1641089127.5,0.0,963.0,140.00045028083335,44.999343271916665,38.868964947083334,44.957388172916666,44.99878545475,1.8333333333333333,0.0,44227.43900858334,0.0,470.737910765,476.4739955825,2.1738987731916666,2.195955365966667,0.7613119394150001
2022-01-02 04:06:00,1.1711516208333335,28.10763891666667,2.1711516208333332,1641089187.5,0.0,963.0,140.00339164583332,44.99939802341667,38.8585198575,44.95778126425,44.999069978083334,2.0,0.0,44221.81446875,0.0,465.5935815058333,471.3130105833333,2.1571636077666665,2.1781167850250003,0.7712728859116668
2022-01-02 04:07:00,1.171846065,28.124305583333335,2.171846065,1641089247.5,0.0,963.0,140.00094981499998,44.9995799265,38.86984379366667,44.9579317695,44.99916677033334,2.0,0.0,44219.56190266667,0.0,466.91253370916667,472.3928410533333,2.1596204481166663,2.178128599025,0.7737586094591666
2022-01-02 04:08:00,1.1725405083333333,28.140972166666668,2.172540508333334,1641089307.5,0.0,963.0,139.99897177916668,44.999642661416665,38.855022471666665,44.95810256908334,44.99939529433333,2.0,0.0,44204.497012750006,0.0,470.361958835,476.03459466000004,2.1691582744833333,2.1906810658,0.7704387633374999
2022-01-02 04:09:00,1.173234955,28.157638916666667,2.173234955,1641089367.5,0.0,963.0,140.00105587166667,44.99967108291667,38.848676353,44.958222701000004,44.99958607133333,1.8333333333333333,0.0,44204.41488008333,0.0,470.39288343666664,475.9696543008333,2.165656197466667,2.18677839775,0.7670345147491666
2022-01-02 04:10:00,1.1739293958333332,28.174305583333336,2.1739293958333334,1641089427.5,0.0,963.0,139.99980412416667,44.999937532833336,38.831939030583335,44.95831329841667,44.999733365,1.8333333333333333,0.0,44203.50940608333,0.0,469.0004735533333,474.7477226016667,2.1644377481083334,2.1863747962,0.7647945694033332
2022-01-02 04:11:00,1.174623845,28.19097216666667,2.174623845,1641089487.5,0.0,963.0,139.9992850525,45.000039223250006,38.82135141566667,44.95847959825,44.99971420566666,1.75,0.0,44202.289267416665,0.0,468.02630552833335,473.69999664333335,2.1671544460083334,2.1886159029,0.7679659940616667
2022-01-02 04:12:00,1.1753182850000001,28.207638916666667,2.175318285,1641089547.5,0.0,963.0,140.00063831916665,45.00019065916666,38.85567895216666,44.958579703666665,44.9998665535,2.0,0.0,44202.61178866667,0.0,467.1297092308334,472.68104706083335,2.1623947934916665,2.1844509664833334,0.7712226577608333
2022-01-02 04:13:00,1.1760127333333334,28.224305583333333,2.1760127333333332,1641089607.5,0.0,963.0,139.99972721416665,45.00012816908333,38.84659875691667,44.95867952,45.000101363666666,1.75,0.0,44201.73126666667,0.0,470.68337176166665,476.54252769333334,2.159566998125,2.1810850883333335,0.7726865049075
2022-01-02 04:14:00,1.176707175,28.240972166666666,2.176707175,1641089667.5,0.0,963.0,139.99993897916667,45.00021863408333,38.85983540516667,44.958898882,45.000236271333335,1.25,0.0,44210.17934166667,0.0,469.89797573916667,475.5720899975,2.1532092492,2.1747565836833336,0.7733390204525
2022-01-02 04:15:00,1.1774016208333333,28.257638916666664,2.1774016208333333,1641089727.5,0.0,963.0,139.9969392733333,45.00020120475,38.858988735666664,44.95905907975,45.0003532445,1.75,0.0,44213.148821999996,0.0,469.8450770483334,475.5239792141667,2.1630243256083332,2.1837211707499997,0.7711170582441667
2022-01-02 04:16:00,1.178096065,28.274305583333334,2.178096065,1641089787.5,0.0,963.0,139.99395434250002,45.000222548416666,38.839690273,44.959048891916666,45.000371951999995,1.8333333333333333,0.0,44212.032268333336,0.0,467.66776170083335,473.2480971616667,2.1675132187666666,2.1884432006,0.7683203988175
2022-01-02 04:17:00,1.1787905083333332,28.290972166666666,2.1787905083333334,1641089847.5,0.0,963.0,139.99297290166666,45.000340035,38.88095649175,44.958951081416664,45.00025617825,2.0,0.0,44210.885440000005,0.0,469.06152371,474.73407634,2.175867639,2.1972594961583334,0.7657816520208334
2022-01-02 04:18:00,1.179484955,28.307638916666665,2.179484955,1641089907.5,0.0,963.0,139.99588567416666,45.00026659825,38.880208333333336,44.95888541991667,45.000132747,2.0,0.0,44213.18774008334,0.0,468.56113534166667,474.2239022091667,2.1741582758416667,2.1956680098,0.7668286615816666
2022-01-02 04:19:00,1.1801793958333333,28.32430558333333,2.1801793958333335,1641089967.5,0.0,963.0,139.99588975833333,45.000290170916664,38.86951213491667,44.95892591933333,45.000222378833335,1.75,0.0,44210.9815645,0.0,466.94832526333334,472.78013829749995,2.168601959225,2.1904157206083332,0.7679250816441666
2022-01-02 04:20:00,1.180873845,28.340972166666663,2.1808738450000003,1641090027.5,0.0,963.0,140.00076812083333,45.000153026166664,38.869791666666664,44.958976679833334,45.000240348666665,1.3333333333333333,0.0,44215.66745741666,0.0,468.00035855000004,473.60955173,2.1706040402333335,2.1918525116249996,0.7663493447591666
2022-01-02 04:21:00,1.181568285,28.35763891666667,2.181568285,1641090087.5,0.0,963.0,139.99928481916666,45.000151456249995,38.87285445791667,44.95911153233334,45.000289662,1.25,0.0,44218.285208166664,0.0,468.4808931991667,474.15921453916667,2.173221494375,2.1940209362583336,0.7663644802558333
2022-01-02 04:22:00,1.1822627333333333,28.374305583333335,2.1822627333333333,1641090147.5,0.0,963.0,139.99700983166667,45.000344971666664,38.88250846375,44.9591049705,45.00038165283333,1.25,0.0,44218.58271633333,0.0,467.3749058616666,472.97592063499997,2.1655923312166667,2.186309550483333,0.7710449806974999
2022-01-02 04:23:00,1.182957175,28.390972166666668,2.182957175,1641090207.5,0.0,963.0,139.99957536666668,45.000349787666664,38.91351877291667,44.959156357333335,45.000396337750004,1.25,0.0,44207.67817983333,0.0,470.84583849916663,476.42627108000005,2.180305474008333,2.20207313785,0.7729796706833333
2022-01-02 04:24:00,1.1836516208333334,28.407638916666667,2.1836516208333334,1641090267.5,0.0,963.0,139.999884285,45.00036328691667,38.885416666666664,44.959124204666665,45.000311838916666,1.75,0.0,44207.820099166674,0.0,471.1471098566667,476.8859314241667,2.1693177321083335,2.1908131185583333,0.7709760974083334
2022-01-02 04:25:00,1.184346065,28.424305583333336,2.184346065,1641090327.5,0.0,963.0,140.00013791,45.00039119433333,38.92625343408333,44.959209721916665,45.00051024866667,1.75,0.0,44207.464988416665,0.0,468.34220494416667,473.93096856333335,2.1634049072166666,2.1846809593416667,0.7698954708383333
2022-01-02 04:26:00,1.1850405083333333,28.44097216666667,2.185040508333333,1641090387.5,0.0,963.0,139.9996490975,45.000270308750004,38.921898470416664,44.95933509183333,45.00060936158334,1.75,0.0,44207.75432166667,0.0,469.18492876416667,474.8475759475,2.1660388055,2.1874739441249997,0.7699880196158334
2022-01-02 04:27:00,1.185734955,28.457638916666667,2.185734955,1641090447.5,0.0,963.0,139.999269005,45.00027755791667,38.902504324333336,44.959371786750005,45.00067686775,1.75,0.0,44207.646511916675,0.0,469.6797178333333,474.927954415,2.152986142916667,2.1745566630083335,0.7691775345858334
2022-01-02 04:28:00,1.1864293958333334,28.474305583333333,2.186429395833333,1641090507.5,0.0,963.0,139.99963859666667,45.00031917883334,38.927083333333336,44.95935540483333,45.00055280791667,1.75,0.0,44207.552900916664,0.0,473.3291904841667,479.2445690408333,2.1653619571166667,2.186036810841667,0.7672609558516666
2022-01-02 04:29:00,1.1871238450000001,28.490972166666666,2.187123845,1641090567.5,0.0,963.0,139.99879763333334,45.000447701000006,38.922583987749995,44.95931401641667,45.00055834966667,1.75,0.0,44206.616760666664,0.0,469.8354671,475.4362900566667,2.1646843553666666,2.1861131827333335,0.7662668443958333
2022-01-02 04:30:00,1.1878182849999999,28.507638916666664,2.187818285,1641090627.5,0.0,963.0,139.99985511083332,45.00031987691667,38.9280922775,44.959270501166664,45.00055927983333,1.8333333333333333,0.0,44206.586244666665,0.0,466.90145733,472.5192123708334,2.1598345573583333,2.1810917126833336,0.7664883863408334
2022-01-02 04:31:00,1.1885127333333332,28.524305583333334,2.1885127333333334,1641090687.5,0.0,963.0,139.99968718416667,45.00038547008333,38.942708333333336,44.959142707666665,45.0004498065,1.9166666666666667,0.0,44205.89479491667,0.0,467.0770021191667,472.6943011958333,2.158840346133333,2.1800867926333334,0.7659608003958334
2022-01-02 04:32:00,1.189207175,28.540972166666666,2.189207175,1641090747.5,0.0,963.0,140.00016127333333,45.00018820641666,38.94041775741667,44.959309023749995,45.000678723750006,2.0,0.0,44205.55970958333,0.0,466.34090843583334,471.81614128666666,2.1526130893583333,2.173457260275,0.7690332584066667
2022-01-02 04:33:00,1.1899016208333333,28.557638916666665,2.1899016208333335,1641090807.5,0.0,963.0,140.00047933916667,45.00039661783333,38.980172005166665,44.95945025708334,45.00075957091667,2.0,0.0,44204.866333000005,0.0,467.089484305,472.7548053841667,2.150212273425,2.1713234233,0.7726221695941667
2022-01-02 04:34:00,1.190596065,28.57430558333333,2.190596065,1641090867.5,0.0,963.0,140.0005762725,45.000414028,38.947089947083334,44.95946469583333,45.000722114666665,2.0,0.0,44204.466068166665,0.0,470.2413386475,475.93385581583334,2.1533351091666666,2.1747112765916667,0.7738283378766666
2022-01-02 04:35:00,1.1912905083333334,28.590972166666663,2.191290508333333,1641090927.5,0.0,963.0,139.99995318583333,45.000337297250006,38.955929487166664,44.95938172733333,45.00071607408333,2.0,0.0,44203.98028133333,0.0,468.8552261091667,474.69274642666664,2.1489020916333335,2.170466406425,0.7731268685191667
2022-01-02 04:36:00,1.191984955,28.60763891666667,2.191984955,1641090987.5,0.0,963.0,140.00053150666668,45.000412430833336,38.958333333333336,44.95915562291666,45.000326250916665,2.0,0.0,44203.722265916665,0.0,467.780972095,473.3785829333333,2.138820161775,2.1599611946,0.774515648715
2022-01-02 04:37:00,1.1926793958333335,28.624305583333335,2.1926793958333333,1641091047.5,0.0,963.0,140.0009361975,45.00030308175,38.953915794083336,44.95909047558333,45.00037075816667,1.9166666666666667,0.0,44203.012144,0.0,461.77658946416665,467.60876764999995,2.1251531635083336,2.1470176369250003,0.7739940723875001
2022-01-02 04:38:00,1.193373845,28.640972166666668,2.193373845,1641091107.5,0.0,963.0,139.99988807416668,45.00026936141666,38.994791666666664,44.95908867666666,45.00036305166666,1.25,0.0,44202.690154916665,0.0,459.6382053425,465.1413794316666,2.1202443504499997,2.140989631125,0.7731685590458334
2022-01-02 04:39:00,1.194068285,28.657638916666667,2.194068285,1641091167.5,0.0,963.0,140.00055669083335,45.000217229250005,38.99792305441667,44.95929878925,45.00063941216666,1.5833333333333333,0.0,44204.580974916666,0.0,461.79411166,467.29476291249995,2.127879872,2.148472625133333,0.7699727577441666
2022-01-02 04:40:00,1.1947627333333333,28.674305583333336,2.194762733333333,1641091227.5,0.0,963.0,140.0000677825,45.0003200535,38.99686446975,44.95955584458333,45.00083030816666,1.75,0.0,44208.01178758333,0.0,466.27105062833334,471.78437724500003,2.132514893308333,2.1531878669916664,0.7692176573133334
2022-01-02 04:41:00,1.195457175,28.69097216666667,2.195457175,1641091287.5,0.0,963.0,139.99913386,45.0001654195,38.99666206258333,44.95948220383334,45.00064905125,1.75,0.0,44211.806998416665,0.0,461.14657606500003,466.7012311291667,2.122068648025,2.143356661675,0.7705850469325001
2022-01-02 04:42:00,1.1961516208333334,28.707638916666667,2.1961516208333336,1641091347.5,0.0,963.0,140.00071509833333,45.00017483591666,38.99623945808333,44.959327459,45.000473653166665,1.75,0.0,44215.456825666675,0.0,461.5052982058333,466.99454465583335,2.1218257461000003,2.1429715528916664,0.7702093178224999
2022-01-02 04:43:00,1.1968460650000001,28.724305583333333,2.196846065,1641091407.5,0.0,963.0,139.99986064083333,45.00024280558333,39.008213141,44.95911555441666,45.00029238766666,1.75,0.0,44217.66531933334,0.0,466.24021568583333,471.7730233008333,2.1340899624,2.1530275325083337,0.7662575137641667
2022-01-02 04:44:00,1.1975405083333335,28.740972166666666,2.1975405083333333,1641091467.5,0.0,963.0,139.99971572916667,45.0001763835,39.025324534166664,44.95913762316667,45.00050153633333,1.75,0.0,44217.56038775,0.0,470.3505491358333,475.77615466416665,2.1672726543666667,2.1880008180083332,0.7419769554933334
2022-01-02 04:45:00,1.198234955,28.757638916666664,2.1982349549999998,1641091527.5,0.0,963.0,139.99917771166668,45.000102010250004,39.026732274416666,44.95914964033333,45.000433375166665,1.75,0.0,44216.34840191667,0.0,467.3565526766667,472.75922152666664,2.1615100510833334,2.182297318733333,0.7381448323341666
2022-01-02 04:46:00,1.1989293958333334,28.774305583333334,2.1989293958333334,1641091587.5,0.0,963.0,140.00068304416666,45.00009056175,39.016452024083335,44.95910075958333,45.00045563516667,1.75,0.0,44214.075377,0.0,465.4457843675,470.8576540116667,2.1566731397,2.177019017,0.7402161716850001
2022-01-02 04:47:00,1.1996238449999999,28.790972166666666,2.199623845,1641091647.5,0.0,963.0,139.99911116083334,45.00019285808333,39.01023854908333,44.9591814085,45.000539724166664,1.75,0.0,44212.03566825,0.0,465.8485663008333,471.2060579458334,2.1553416488416666,2.176045577725,0.7415573082733333
2022-01-02 04:48:00,1.200318285,28.807638916666665,2.200318285,1641091707.5,0.0,963.0,139.99900907916665,45.000094052416664,39.04151796741667,44.959201975666666,45.00045730741667,1.75,0.0,44211.227051249996,0.0,464.90952145666665,470.39953014,2.150768630325,2.1715668043250003,0.7438181212816667
2022-01-02 04:49:00,1.2010127333333334,28.82430558333333,2.2010127333333336,1641091767.5,0.0,963.0,139.99962736666666,45.0002618845,39.0625,44.95928177491666,45.000697744583334,1.75,0.0,44212.24936925,0.0,475.83960939916665,480.87437257333335,2.147924294691667,2.16841533965,0.7463460979808333
2022-01-02 04:50:00,1.201707175,28.840972166666663,2.201707175,1641091827.5,0.0,963.0,140.00107103416667,45.00014837325,39.044136442833334,44.95946531358334,45.00074839016667,2.0,0.0,44214.800141583335,0.0,472.15539312833334,477.68657759083334,2.1518229493083334,2.1722416307666665,0.7441794381916668
2022-01-02 04:51:00,1.2024016208333335,28.85763891666667,2.2024016208333332,1641091887.5,0.0,963.0,139.99992053833333,45.00013822491667,39.0625,44.95934746616666,45.000474520833336,2.0,0.0,44214.76272183334,0.0,468.07582089,473.7566574933333,2.1410600753416666,2.1623064831666667,0.7462247712775
2022-01-02 04:52:00,1.203096065,28.874305583333335,2.203096065,1641091947.5,0.0,963.0,140.00088106166666,45.000146560249995,39.05968915341666,44.95929007933333,45.00058260625,2.0,0.0,44215.965668916666,0.0,456.7481580716667,462.4878603716667,2.1157003466916664,2.1381988704083335,0.7543462062883334
2022-01-02 04:53:00,1.2037905083333333,28.890972166666668,2.203790508333334,1641092007.5,0.0,963.0,139.99983998000002,45.00005685333334,39.06406418075,44.959164993083334,45.00044411091667,1.9166666666666667,0.0,44217.92203058334,0.0,455.81859332166664,461.17287971,2.126033924766667,2.142856211816667,0.7574880201941667
2022-01-02 04:54:00,1.204484955,28.907638916666667,2.204484955,1641092067.5,0.0,963.0,140.00045026583334,45.00004771625,39.0625,44.95899346008333,45.00032725766667,1.8333333333333333,0.0,44218.381219083334,0.0,459.2493177325,464.69155,2.139720841325,2.1612433652833336,0.7573549621008334
2022-01-02 04:55:00,1.2051793958333332,28.924305583333336,2.2051793958333334,1641092127.5,0.0,963.0,139.999920355,45.000058202249996,39.06364124258334,44.95892976833333,45.000238368666665,2.0,0.0,44217.91931316667,0.0,459.6077761358333,465.08214165083336,2.150497911175,2.1715697669666665,0.7579762076991666
2022-01-02 04:56:00,1.205873845,28.94097216666667,2.205873845,1641092187.5,0.0,963.0,140.00054266166669,45.00008013541666,39.084656998166665,44.958922236333336,45.000337158166666,2.0,0.0,44218.1383925,0.0,461.6593724033333,467.10236490666665,2.1612340948333335,2.1831473217833333,0.7582404910908332
2022-01-02 04:57:00,1.2065682850000001,28.957638916666667,2.206568285,1641092247.5,0.0,963.0,140.00103742000002,45.00008386141667,39.08024691358333,44.959027790499995,45.00028098225,2.0,0.0,44217.9102795,0.0,460.35791184916667,465.9028641,2.1376471227500002,2.1596823262333333,0.7604801913883333
2022-01-02 04:58:00,1.2072627333333334,28.974305583333333,2.2072627333333332,1641092307.5,0.0,963.0,140.00112808083335,45.00022643491667,39.119791666666664,44.9590268625,45.00028621733333,1.6666666666666667,0.0,44218.89106158333,0.0,454.7624295158333,460.49128983583336,2.11561580955,2.1372103365166666,0.7605949669233333
2022-01-02 04:59:00,1.207957175,28.990972166666666,2.207957175,1641092367.5,0.0,963.0,140.0003369825,45.00013380958333,39.0691964285,44.95910917174999,45.000426997,1.4166666666666667,0.0,44218.84277041667,0.0,454.5173258733334,459.9613617475,2.1104230704333333,2.1313342775,0.762443779145
2022-01-02 05:00:00,1.2086516208333333,29.007638916666664,2.2086516208333333,1641092427.5,0.0,963.0,140.00034868916666,45.00006489174999,39.0625,44.95893890041666,45.00009827291667,1.25,0.0,44219.600203250004,0.0,453.71181065499997,459.26228246333335,2.099669436391667,2.1211628089083336,0.7637852990441667
2022-01-02 05:01:00,1.209346065,29.024305583333334,2.209346065,1641092487.5,0.0,963.0,140.0003612775,44.999959865499996,39.06749666183333,44.95868642975,44.999985474666666,1.25,0.0,44219.816820416665,0.0,450.4598481025,456.156412825,2.0764034183666666,2.0983980599083334,0.764732552875
2022-01-02 05:02:00,1.2100405083333332,29.040972166666666,2.2100405083333334,1641092547.5,0.0,963.0,140.00021834083333,44.99985511108333,39.057752071833335,44.95852406625,44.999670192749996,1.25,0.0,44220.441533666664,0.0,451.2282227725,456.5424579566666,2.0681488923833333,2.0892450535,0.7645625102766668
2022-01-02 05:03:00,1.210734955,29.057638916666665,2.210734955,1641092607.5,0.0,963.0,139.99962370416668,44.999724963999995,39.0625,44.958216717,44.999347458500004,1.25,0.0,44219.686450999994,0.0,445.99082651000003,451.37423732916665,2.0600409438833336,2.0803682690583334,0.7644322992225
2022-01-02 05:04:00,1.2114293958333333,29.07430558333333,2.2114293958333335,1641092667.5,0.0,963.0,140.000757115,44.99972907633333,39.044014338333334,44.95809180958333,44.99929914925,1.25,0.0,44218.88118075,0.0,444.82864798583336,450.2235286475,2.057907467808333,2.07821597155,0.765119191055
2022-01-02 05:05:00,1.212123845,29.090972166666663,2.2121238450000003,1641092727.5,0.0,963.0,139.999814965,44.999791642,39.05381295183333,44.95817017808333,44.999452494749995,1.25,0.0,44218.20790558334,0.0,446.33464178500003,451.65229164166664,2.0618894020083336,2.0823579567583335,0.7655123622425001
2022-01-02 05:06:00,1.212818285,29.10763891666667,2.212818285,1641092787.5,0.0,963.0,140.00014978083334,44.99970629216667,39.043894982666664,44.95833966166666,44.999638738916666,1.25,0.0,44218.04978949999,0.0,449.92329042833336,455.2321993108333,2.0771514153,2.0964530573749998,0.7664089205625001
2022-01-02 05:07:00,1.2135127333333333,29.124305583333335,2.2135127333333333,1641092847.5,0.0,963.0,140.0000258725,44.99968868275,39.026065002,44.95832190033334,44.999606050000004,1.25,0.0,44218.337589250004,0.0,461.92820748083335,467.4357567741667,2.1309022807666667,2.1504987512333336,0.76698924569
2022-01-02 05:08:00,1.214207175,29.140972166666668,2.214207175,1641092907.5,0.0,963.0,140.00053699833333,44.999813256,39.03125,44.958242185500005,44.99939130083333,1.25,0.0,44218.87680733333,0.0,461.4517511391667,467.0054196566667,2.1182568405166666,2.1399038291083334,0.7688855692883334
2022-01-02 05:09:00,1.2149016208333334,29.157638916666667,2.2149016208333334,1641092967.5,0.0,963.0,139.9991748625,44.99980329191666,39.03125,44.958384783666666,44.99966778866667,1.5,0.0,44217.77707716666,0.0,454.6537674075,460.1639652966667,2.0909766646916665,2.1118041842083333,0.7683893011374999
2022-01-02 05:10:00,1.215596065,29.174305583333336,2.215596065,1641093027.5,0.0,963.0,140.0010857225,44.99984528566667,39.0339129605,44.95853117841667,44.999870233416665,1.3333333333333333,0.0,44218.27092275,0.0,455.5206679525,460.8798609441667,2.098457168575,2.118318331641667,0.7693302279591666
2022-01-02 05:11:00,1.2162905083333333,29.19097216666667,2.216290508333333,1641093087.5,0.0,963.0,140.00036423916666,44.99986428458333,39.0445570055,44.958726977,45.00008346433333,1.6666666666666667,0.0,44218.760030000005,0.0,456.34818011,461.8672439066667,2.103332705766667,2.12421178065,0.7669461645700001
2022-01-02 05:12:00,1.216984955,29.207638916666667,2.216984955,1641093147.5,0.0,963.0,140.0002324775,44.999990613833326,39.054903314916665,44.958782035000006,45.00008948916667,1.25,0.0,44218.81874091667,0.0,459.63242076666666,465.0999658083333,2.1066500883833332,2.1274688448916668,0.7659699039808334
2022-01-02 05:13:00,1.2176793958333334,29.224305583333333,2.217679395833333,1641093207.5,0.0,963.0,140.00042050916667,45.00013111691667,39.048226368583336,44.95889922,45.000287347666664,1.4166666666666667,0.0,44218.95775375,0.0,461.11295981833337,466.74595293833335,2.1011462993916665,2.1221890682583333,0.7680959597833333
2022-01-02 05:14:00,1.2183738450000001,29.240972166666666,2.218373845,1641093267.5,0.0,963.0,139.99958664333334,45.000109645833334,39.04738718941667,44.95909867291667,45.00040827066667,1.25,0.0,44219.82322516667,0.0,461.17862134666666,466.6505548691667,2.101413727808333,2.122033918958333,0.76664975878
2022-01-02 05:15:00,1.2190682849999999,29.257638916666664,2.219068285,1641093327.5,0.0,963.0,139.99906044166667,45.00010121691667,39.04045732425,44.95924246675,45.000420835499995,1.25,0.0,44220.673168416666,0.0,460.74662721083337,466.2500945483334,2.1129902093833333,2.1330684621333336,0.750113422095
2022-01-02 05:16:00,1.2197627333333332,29.274305583333334,2.2197627333333334,1641093387.5,0.0,963.0,140.00032397916667,45.00013107558333,39.05467311233333,44.959262488,45.00060924316667,1.25,0.0,44221.382083833334,0.0,459.04680126833335,464.49313228,2.105009228741667,2.1254513133083335,0.7555621935983333
2022-01-02 05:17:00,1.220457175,29.290972166666666,2.220457175,1641093447.5,0.0,963.0,140.00017506999998,45.00018837258333,39.0625,44.95928645441666,45.00053480616666,1.5833333333333333,0.0,44222.38935058333,0.0,459.74166945999997,465.221898685,2.105126789925,2.1256097710249997,0.7580966440616667
2022-01-02 05:18:00,1.2211516208333333,29.307638916666665,2.2211516208333335,1641093507.5,0.0,963.0,139.99975107583333,45.00019497533333,39.04870650183333,44.95925575758333,45.00045618116667,1.5833333333333333,0.0,44223.42618,0.0,460.80737930416666,466.24950044916665,2.111378991325,2.1319757023,0.758478222495
2022-01-02 05:19:00,1.221846065,29.32430558333333,2.221846065,1641093567.5,0.0,963.0,139.9994291575,45.00018237741667,39.06863513325,44.959155952,45.000433101249996,1.75,0.0,44223.386741083326,0.0,461.831671635,467.24408124583334,2.113401608783333,2.1335900672166668,0.7527096731666667
2022-01-02 05:20:00,1.2225405083333334,29.340972166666663,2.222540508333333,1641093627.5,0.0,963.0,140.00000501333332,45.000277368666666,39.087198860583335,44.959136628083336,45.00044884216666,1.75,0.0,44224.20561991667,0.0,467.48477561916667,472.78168087500006,2.1351252721833336,2.1550585496166668,0.7323434088708334
2022-01-02 05:21:00,1.223234955,29.35763891666667,2.223234955,1641093687.5,0.0,963.0,139.999516975,45.00022093883334,39.07501102291666,44.95919430491667,45.00054262916667,1.75,0.0,44224.05208916666,0.0,465.7581588625,471.12267193,2.131908277675,2.151776819133333,0.7292992109066666
2022-01-02 05:22:00,1.2239293958333335,29.374305583333335,2.2239293958333333,1641093747.5,0.0,963.0,139.99900230333333,45.00023871283333,39.081315445,44.95917256441667,45.00043070216666,1.75,0.0,44223.692475916665,0.0,465.4794799791666,470.76848870333333,2.122379784675,2.142577525641667,0.7336187698033333
2022-01-02 05:23:00,1.224623845,29.390972166666668,2.224623845,1641093807.5,0.0,963.0,140.00033227333333,45.00028608633334,39.080729166666664,44.95892425258333,45.00019104608333,1.75,0.0,44223.28316133333,0.0,462.8624194008333,468.19794503083335,2.1151181043583334,2.135184149416667,0.7417138544716666
2022-01-02 05:24:00,1.225318285,29.407638916666667,2.225318285,1641093867.5,0.0,963.0,140.00066435666668,45.00006891583333,39.0625,44.958961631166666,45.000299439749995,1.8333333333333333,0.0,44223.09760758333,0.0,464.2881807858333,469.8056002541667,2.12229779175,2.1427035367833334,0.7412177879491666
2022-01-02 05:25:00,1.2260127333333333,29.424305583333336,2.226012733333333,1641093927.5,0.0,963.0,140.000095255,44.999980675249994,39.069524536833335,44.95872911633333,44.99990436866667,1.8333333333333333,0.0,44222.0000715,0.0,459.4428035841667,464.99198859333336,2.108244620016667,2.128779960025,0.7429457211675
2022-01-02 05:26:00,1.226707175,29.44097216666667,2.226707175,1641093987.5,0.0,963.0,139.99942304666666,44.9999852445,39.08721891533333,44.958493600333334,44.999755644333334,2.0,0.0,44219.624571,0.0,454.77733269333334,460.21756532083333,2.0913773193916665,2.1120349924416666,0.7456144140341667
2022-01-02 05:27:00,1.2274016208333334,29.457638916666667,2.2274016208333336,1641094047.5,0.0,963.0,139.9992491033333,44.99999419383334,39.06263778658333,44.958430929916666,44.99980858866667,2.0,0.0,44217.054157,0.0,449.77534734666665,454.96575257083333,2.079308350325,2.098856941291667,0.747488443325
2022-01-02 05:28:00,1.2280960650000001,29.474305583333333,2.228096065,1641094107.5,0.0,963.0,140.00029779000002,44.99987283591667,39.078125,44.958486042666664,44.999812758833336,1.5,0.0,44215.56559475,0.0,446.29220984499995,451.72010495499995,2.07279191695,2.0927718347,0.7477722952308333
2022-01-02 05:29:00,1.2287905083333335,29.490972166666666,2.2287905083333333,1641094167.5,0.0,963.0,139.9996742,44.99996657966667,39.10178691758333,44.95856932583333,45.000042308750004,1.25,0.0,44214.56505866667,0.0,446.3692913616667,451.7324460941666,2.0701905322333336,2.090661776216667,0.7466390216041666
2022-01-02 05:30:00,1.229484955,29.507638916666664,2.2294849549999998,1641094227.5,0.0,963.0,140.00019050166665,44.9998325205,39.0906114955,44.95879424691666,45.00025262,1.5,0.0,44214.117718416666,0.0,445.6913847866667,450.9182100333333,2.067579642525,2.088297987783333,0.7475163754516667
2022-01-02 05:31:00,1.2301793958333334,29.524305583333334,2.2301793958333334,1641094287.5,0.0,963.0,140.0005179,44.99996151083334,39.07785582025,44.958852027333336,45.00010286458333,1.3333333333333333,0.0,44213.049999916664,0.0,444.04949165249997,449.32228018083333,2.058134987625,2.0783477866583335,0.7497179074883333
2022-01-02 05:32:00,1.2308738449999999,29.540972166666666,2.230873845,1641094347.5,0.0,963.0,139.9999464025,45.00001167566666,39.10080937908334,44.95898853158334,45.00030500358333,1.4166666666666667,0.0,44211.62589466667,0.0,443.9153414116667,449.1931606058333,2.055201058725,2.0755560418416668,0.7499917053949999
2022-01-02 05:33:00,1.231568285,29.557638916666665,2.231568285,1641094407.5,0.0,963.0,140.00098451333335,44.99992685816667,39.108914172333336,44.958991977083336,45.00031970333333,2.0,0.0,44212.18353758333,0.0,443.247732415,448.5532136516667,2.050062694091667,2.0695231126833336,0.7480333512758334
2022-01-02 05:34:00,1.2322627333333334,29.57430558333333,2.2322627333333336,1641094467.5,0.0,963.0,140.00050792083331,44.99994214666666,39.09186333908333,44.958913159750004,45.00015636916667,2.0,0.0,44212.70369866667,0.0,440.10869826749996,445.27422455916667,2.0399602053833337,2.0596754347583333,0.7466419062399999
2022-01-02 05:35:00,1.232957175,29.590972166666663,2.232957175,1641094527.5,0.0,963.0,140.0004999075,44.999885131000006,39.08675165891667,44.95878658283333,45.000034970083334,2.0,0.0,44214.18748833333,0.0,436.47031006,441.75625042083334,2.0311554946083334,2.0513006338666666,0.744980961515
2022-01-02 05:36:00,1.2336516208333335,29.60763891666667,2.2336516208333332,1641094587.5,0.0,963.0,140.00071285416666,44.99976031966667,39.09089672341667,44.958747308999996,44.999903388166665,1.6666666666666667,0.0,44215.802353666666,0.0,434.25235680833333,439.33538939833335,2.029781407625,2.0490017225083332,0.7411518221816666
2022-01-02 05:37:00,1.234346065,29.624305583333335,2.234346065,1641094647.5,0.0,963.0,139.99966309333334,44.99980821141667,39.09958791208333,44.95879982175,45.00001802958334,1.6666666666666667,0.0,44216.773042249995,0.0,432.45114434249996,437.38781489666667,2.028618977066667,2.04790118845,0.7365149574783333
2022-01-02 05:38:00,1.2350405083333333,29.640972166666668,2.235040508333334,1641094707.5,0.0,963.0,140.00111475083332,45.00001340399999,39.10307591625,44.95884270375,45.00019607274999,2.0,0.0,44217.46788225,0.0,433.1346626375,438.0807235516666,2.0291501030916668,2.0482917684166666,0.7339941121025001
2022-01-02 05:39:00,1.235734955,29.657638916666667,2.235734955,1641094767.5,0.0,963.0,139.99996184416668,44.99994895291667,39.09136595508333,44.95883864241667,45.000088435916666,2.0,0.0,44217.64517766667,0.0,437.9899749008334,442.89293972499996,2.0441128026333333,2.0626092479083336,0.7370498479733333
2022-01-02 05:40:00,1.2364293958333332,29.674305583333336,2.2364293958333334,1641094827.5,0.0,963.0,140.00017873333334,44.999958665166666,39.08761097683333,44.95873460925,45.000062106083334,1.9166666666666667,0.0,44217.43183741666,0.0,449.36901909,454.541325395,2.0762269707333334,2.0957797895916666,0.73605737514
2022-01-02 05:41:00,1.237123845,29.69097216666667,2.237123845,1641094887.5,0.0,963.0,140.00057807,44.999982784416666,39.10438481675,44.95884293991667,45.000159568583335,1.9166666666666667,0.0,44217.62211983334,0.0,444.31207396250005,449.43708532833335,2.0589681063499996,2.079009489,0.7380913099258333
2022-01-02 05:42:00,1.2378182850000001,29.707638916666667,2.237818285,1641094947.5,0.0,963.0,140.00077995916666,45.00010205075,39.08763190891667,44.9588474275,45.000139078833335,1.8333333333333333,0.0,44218.513281499996,0.0,443.51755915333337,448.6015954741667,2.0550222961333335,2.0742193737,0.73857973443
2022-01-02 05:43:00,1.2385127333333334,29.724305583333333,2.2385127333333332,1641095007.5,0.0,963.0,140.0005855875,45.00004517316666,39.099882946166666,44.9588092725,45.00004401774999,1.8333333333333333,0.0,44219.825972666666,0.0,449.51874151833334,454.7822342883333,2.0730638389833334,2.0928051156916667,0.7345005783824999
2022-01-02 05:44:00,1.239207175,29.740972166666666,2.239207175,1641095067.5,0.0,963.0,140.00153287583333,45.000015001,39.107582603333334,44.958877327,45.000221513916664,1.9166666666666667,0.0,44222.418815833335,0.0,447.81471774333335,453.185114505,2.0683173506583334,2.0885070989666663,0.7362050223375
2022-01-02 05:45:00,1.2399016208333333,29.757638916666664,2.2399016208333333,1641095127.5,0.0,963.0,139.99974676833332,44.99997957266667,39.0999848365,44.95887755575,45.00019834366666,1.9166666666666667,0.0,44223.350541416665,0.0,443.4078035083333,448.4645101241667,2.052537554516667,2.073454965758333,0.7395830720875
2022-01-02 05:46:00,1.240596065,29.774305583333334,2.240596065,1641095187.5,0.0,963.0,139.99913717,44.99990219399999,39.09090530266666,44.95891578925,45.000201686749996,1.75,0.0,44223.00852816666,0.0,440.3928250466667,445.4959138041666,2.047710658925,2.0666055963083334,0.7410980008841667
2022-01-02 05:47:00,1.2412905083333332,29.790972166666666,2.2412905083333334,1641095247.5,0.0,963.0,139.99925356583333,44.99983953816667,39.079584478,44.95862979699999,44.999737640666666,1.75,0.0,44221.526046499996,0.0,443.232762805,448.4104215708333,2.0519841924916666,2.071899978033333,0.7461367463583334
2022-01-02 05:48:00,1.241984955,29.807638916666665,2.241984955,1641095307.5,0.0,963.0,140.0000283325,44.9998294795,39.074412983416664,44.958406622000005,44.99967058558334,1.75,0.0,44220.97141383333,0.0,442.38440281166663,447.57590830416666,2.0425992732416667,2.0622600777833333,0.746687852215
2022-01-02 05:49:00,1.2426793958333333,29.82430558333333,2.2426793958333335,1641095367.5,0.0,963.0,140.00061275583332,44.99983598966667,39.11354801933333,44.95835184116667,44.999618930666664,1.75,0.0,44220.861264666666,0.0,443.12012303583333,448.2581239575,2.047661366875,2.067066646575,0.7453092184333333
2022-01-02 05:50:00,1.243373845,29.840972166666663,2.2433738450000003,1641095427.5,0.0,963.0,139.9996198575,44.99989131941666,39.102718861166665,44.95833801441666,44.99970570008333,1.8333333333333333,0.0,44221.03713925,0.0,448.5448176025,453.62055241583334,2.062262339241667,2.081361202691667,0.7406850308525
2022-01-02 05:51:00,1.244068285,29.85763891666667,2.244068285,1641095487.5,0.0,963.0,140.00049352833335,44.99986068058333,39.078125,44.95846945866666,44.9998584185,2.0,0.0,44221.36377025,0.0,458.55894999333333,463.58257658916665,2.070681508158333,2.0900811128083334,0.7357502563208334
2022-01-02 05:52:00,1.2447627333333333,29.874305583333335,2.2447627333333333,1641095547.5,0.0,963.0,140.00066487083333,45.00003752241667,39.098958333333336,44.958521464499995,44.99987289525,2.0,0.0,44219.761581750005,0.0,458.7559546516666,464.11676997499995,2.081060836108333,2.100289821766667,0.7352909023183334
2022-01-02 05:53:00,1.245457175,29.890972166666668,2.245457175,1641095607.5,0.0,963.0,140.00011019166666,44.99989942841666,39.103605559500004,44.95858460541667,45.00007310975,2.0,0.0,44218.55527125,0.0,457.35147563416666,462.69882934333333,2.0794694919666665,2.0995148763916665,0.7410959120158332
2022-01-02 05:54:00,1.2461516208333334,29.907638916666667,2.2461516208333334,1641095667.5,0.0,963.0,140.000312845,44.999964223333336,39.092576756166665,44.95878527475,45.00022013858333,2.0,0.0,44217.015832000005,0.0,457.5754018083333,463.0848275958333,2.071741048325,2.0918904512583336,0.7426780415066667
2022-01-02 05:55:00,1.246846065,29.924305583333336,2.246846065,1641095727.5,0.0,963.0,140.00025195083333,45.00000786258334,39.09922690883334,44.958920139250004,45.00027938425,1.8333333333333333,0.0,44216.41893566667,0.0,451.1672875491667,456.27027955583327,2.0638249945666667,2.0837263664,0.7424722412166668
2022-01-02 05:56:00,1.2475405083333333,29.94097216666667,2.247540508333333,1641095787.5,0.0,963.0,139.99954188416666,45.0002296495,39.1018545875,44.95900182258333,45.00031265825,1.75,0.0,44216.42624308334,0.0,453.83811886250004,459.06791896416667,2.066756274508333,2.0864200471416665,0.7401620107625
2022-01-02 05:57:00,1.248234955,29.957638916666667,2.248234955,1641095847.5,0.0,963.0,139.99959057499998,45.00008122825,39.113246647333334,44.958969367416664,45.00029693091667,1.75,0.0,44216.657042583334,0.0,456.7576979241667,462.1408659275,2.0675764027416665,2.087135610508333,0.7400472713741667
2022-01-02 05:58:00,1.2489293958333334,29.974305583333333,2.248929395833333,1641095907.5,0.0,963.0,139.9988193525,45.00003861641667,39.11700046041667,44.959070173250005,45.0004590645,1.75,0.0,44215.97033725,0.0,455.5899220183333,460.728874655,2.0803543301416667,2.099574500916667,0.7420283937116667
2022-01-02 05:59:00,1.2496238450000001,29.990972166666666,2.249623845,1641095967.5,0.0,963.0,139.99916503666665,45.00008999833333,39.119791666666664,44.959169306916664,45.00051216158334,1.75,0.0,44216.96180975,0.0,467.34980725250006,473.2722798483333,2.0912963767416666,2.11076372585,0.7435464523416666
2022-01-02 06:00:00,1.2503182849999999,30.007638916666664,2.250318285,1641096027.5,0.0,963.0,140.00032678083332,45.00024405366667,39.119791666666664,44.95912680766667,45.00049236225001,1.75,0.0,44217.26359458334,0.0,456.2932751275,461.7871630783333,2.09349429255,2.113400087075,0.7442705130874999
2022-01-02 06:01:00,1.2510127333333332,30.024305583333334,2.2510127333333334,1641096087.5,0.0,963.0,140.00220004166667,44.99999616358334,39.096780193916665,44.95894448083333,45.00020630025,1.9166666666666667,0.0,44219.85740816667,0.0,453.09872391416667,458.54813452,2.0832663877999997,2.10437235145,0.7444524071141667
2022-01-02 06:02:00,1.251707175,30.040972166666666,2.251707175,1641096147.5,0.0,963.0,140.00121730083333,45.000009807333335,39.10551393025,44.95854251483333,44.999664617250005,2.0,0.0,44234.64624416667,0.0,450.04425774,455.29164141083334,2.075437126616667,2.095132340291667,0.74149046291
2022-01-02 06:03:00,1.2524016208333333,30.057638916666665,2.2524016208333335,1641096207.5,0.0,963.0,139.997315265,44.99990612033333,39.095649171249995,44.958100811166666,44.999383955333336,1.8333333333333333,0.0,44230.610439833334,0.0,453.4682824625,458.737308945,2.07840405495,2.0984479614916665,0.7428509918575
2022-01-02 06:04:00,1.253096065,30.07430558333333,2.253096065,1641096267.5,0.0,963.0,140.0007350291667,44.999624725249994,39.09304909183333,44.958131102416665,44.999328087416664,2.0,0.0,44225.94345316666,0.0,452.87307953,458.21269277833335,2.0876146222666665,2.107913445225,0.7478392914991666
2022-01-02 06:05:00,1.2537905083333334,30.090972166666663,2.253790508333333,1641096327.5,0.0,963.0,140.00056412833334,44.99970158525,39.06306788275,44.957880108833336,44.998923878,2.0,0.0,44224.161038,0.0,449.2082267183334,454.297737825,2.0798377460416666,2.0993798541583333,0.7422320440491667
2022-01-02 06:06:00,1.254484955,30.10763891666667,2.254484955,1641096387.5,0.0,963.0,140.0003840375,44.999587081583336,39.04512979933333,44.957609354999995,44.99893298016667,2.0,0.0,44221.192738749996,0.0,455.317504705,460.84434621500003,2.0776930245250003,2.097103885041667,0.73490663824
2022-01-02 06:07:00,1.2551793958333335,30.124305583333335,2.2551793958333333,1641096447.5,0.0,963.0,140.0009807175,44.999485543,39.00698260075,44.95757887525,44.99878693858333,2.0,0.0,44220.639114666665,0.0,449.7183911775,454.87706463500007,2.0821689979666664,2.1017908786999997,0.7308972852900001
2022-01-02 06:08:00,1.255873845,30.140972166666668,2.255873845,1641096507.5,0.0,963.0,140.00103934833334,44.99958010508333,39.014136904749996,44.95752660125,44.99875504125,2.0,0.0,44221.385465583335,0.0,449.209469745,454.3594904241666,2.082036508116667,2.101431841083333,0.7321489636466666
2022-01-02 06:09:00,1.256568285,30.157638916666667,2.256568285,1641096567.5,0.0,963.0,139.99984179916666,44.999618092750005,39.005318562583334,44.95759549633333,44.998903278166665,1.9166666666666667,0.0,44220.79134608334,0.0,450.4624561708333,455.59317405499996,2.0867528763666665,2.1061997238166668,0.7321777822183333
2022-01-02 06:10:00,1.2572627333333333,30.174305583333336,2.257262733333333,1641096627.5,0.0,963.0,139.9997842075,44.99962889416667,39.014734988583335,44.957711133083336,44.999087373583336,1.75,0.0,44220.59744491667,0.0,451.8622879208333,457.03059189916667,2.0882080869916666,2.1077061478916668,0.7281729398791666
2022-01-02 06:11:00,1.257957175,30.19097216666667,2.257957175,1641096687.5,0.0,963.0,139.99969089333334,44.99963974716667,39.026041666666664,44.95788399558333,44.99925589658333,1.75,0.0,44219.731312916665,0.0,456.56539405583334,461.6358824633333,2.0902638948333334,2.1096414505833336,0.7264909690433333
2022-01-02 06:12:00,1.2586516208333334,30.207638916666667,2.2586516208333336,1641096747.5,0.0,963.0,140.00016873166666,44.99968838208333,39.01019851658334,44.958013393250006,44.99937834875001,1.8333333333333333,0.0,44219.55963633334,0.0,467.94706390833335,472.97648957916664,2.0932315873,2.1125934133333333,0.7256374875325
2022-01-02 06:13:00,1.2593460650000001,30.224305583333333,2.259346065,1641096807.5,0.0,963.0,139.9995471925,44.999728369416665,39.00299956366667,44.95811776716667,44.99950763166667,1.75,0.0,44219.91105366667,0.0,457.27664140416664,462.59865225166664,2.0952268813833332,2.1146190001250003,0.7228010612125
2022-01-02 06:14:00,1.2600405083333335,30.240972166666666,2.2600405083333333,1641096867.5,0.0,963.0,139.99997978166667,44.99986324258333,39.028309704083334,44.95818834033333,44.999545148416665,1.75,0.0,44219.60416675,0.0,452.36500047666664,457.49818204583335,2.093288279325,2.1127542231833334,0.7201449479700001
2022-01-02 06:15:00,1.260734955,30.257638916666664,2.2607349549999998,1641096927.5,0.0,963.0,139.99918186416667,44.999886666916666,39.00435222941667,44.958410123166665,44.999792488999994,1.75,0.0,44219.828448416665,0.0,450.1792757241667,455.206095405,2.0868690347166665,2.1059498114166666,0.7149836992791667
2022-01-02 06:16:00,1.2614293958333334,30.274305583333334,2.2614293958333334,1641096987.5,0.0,963.0,140.00103415499999,44.99996371908333,39.02108134916667,44.95859378066667,44.99992924325,1.75,0.0,44221.075031583336,0.0,451.0061532125,455.99645690666665,2.087174625433333,2.1061876442583336,0.712240785535
2022-01-02 06:17:00,1.2621238449999999,30.290972166666666,2.262123845,1641097047.5,0.0,963.0,140.00016001333333,44.99998466266666,39.02262740341667,44.9586428255,44.99991513916667,1.75,0.0,44221.10881316667,0.0,450.69752123333336,455.6969546308333,2.0841583762583333,2.103293042475,0.71022020792
2022-01-02 06:18:00,1.262818285,30.307638916666665,2.262818285,1641097107.5,0.0,963.0,139.99916634416667,44.99992895558333,39.00773302891667,44.95867978725,45.00003340075,1.75,0.0,44220.68324491667,0.0,450.29410910916664,455.26533906583336,2.08180839155,2.1007239641583335,0.7097025084841667
2022-01-02 06:19:00,1.2635127333333334,30.32430558333333,2.2635127333333336,1641097167.5,0.0,963.0,139.99924504916666,45.00004721625,39.00289033883333,44.95870308916667,45.000020594166664,1.75,0.0,44219.05870041667,0.0,447.99061325916665,452.95535474,2.0695040024583333,2.0886879880666664,0.7107292083275
2022-01-02 06:20:00,1.264207175,30.340972166666663,2.264207175,1641097227.5,0.0,963.0,140.00075599,45.00009284241667,39.00328008225,44.95881027266666,45.000121005333334,1.75,0.0,44218.12969391667,0.0,443.79130558749995,448.81038231583335,2.056973118841667,2.076145407458333,0.7116422183091666
2022-01-02 06:21:00,1.2649016208333335,30.35763891666667,2.2649016208333332,1641097287.5,0.0,963.0,139.99991007416665,45.000071077083334,39.0,44.958865425249996,45.00012914558334,1.8333333333333333,0.0,44218.332216749994,0.0,442.653480725,447.5121962841667,2.0502454085166666,2.0683251378166667,0.71205035699
2022-01-02 06:22:00,1.265596065,30.374305583333335,2.265596065,1641097347.5,0.0,963.0,139.999836555,45.00004587658333,39.025154533,44.958706841,44.99996584550001,1.9166666666666667,0.0,44217.396997916665,0.0,447.98088583000003,453.0833720925,2.0600788710833333,2.0791368009333335,0.7101081499399999
2022-01-02 06:23:00,1.2662905083333333,30.390972166666668,2.266290508333334,1641097407.5,0.0,963.0,140.00005956666666,45.0001052495,39.007929808916664,44.95859776058333,44.999900706,2.0,0.0,44216.742300000005,0.0,445.294761435,450.37471324250004,2.052034556008333,2.0709289632916668,0.7094660903566666
2022-01-02 06:24:00,1.266984955,30.407638916666667,2.266984955,1641097467.5,0.0,963.0,140.00011671833332,45.000085205,39.015625,44.95876987916666,45.00008067733333,1.8333333333333333,0.0,44217.593265,0.0,439.90932912166664,444.65441208583337,2.0424569157666665,2.060569983808333,0.7091130951083334
2022-01-02 06:25:00,1.2676793958333332,30.424305583333336,2.2676793958333334,1641097527.5,0.0,963.0,139.99939105333334,45.00009290166667,38.9970073665,44.95886710558333,45.00009886025,1.75,0.0,44217.889475250005,0.0,439.19750496916663,443.95523826416667,2.042808683941667,2.0611225785333334,0.7111344173658334
2022-01-02 06:26:00,1.268373845,30.44097216666667,2.268373845,1641097587.5,0.0,963.0,139.99985085749998,45.00013287716666,39.0022872575,44.95883738683333,45.00014880058333,1.75,0.0,44217.84769858333,0.0,437.3409663675,442.2279988833333,2.040569490283333,2.0591728010333332,0.7128533583225
2022-01-02 06:27:00,1.2690682850000001,30.457638916666667,2.269068285,1641097647.5,0.0,963.0,139.99972408,44.99995512091667,38.994791666666664,44.95873080241666,44.99999546741666,1.75,0.0,44217.470094083335,0.0,438.34445669666667,443.19201051749997,2.04497535715,2.0634114207833334,0.7123088299516667
2022-01-02 06:28:00,1.2697627333333334,30.474305583333333,2.2697627333333332,1641097707.5,0.0,963.0,139.9993871325,45.000074270249996,38.99699625216667,44.95859404191666,44.99974951233333,1.75,0.0,44215.49416933333,0.0,440.2581877833333,445.17785464916665,2.0474703014916664,2.0660035108916666,0.7117329400483333
2022-01-02 06:29:00,1.270457175,30.490972166666666,2.270457175,1641097767.5,0.0,963.0,139.999427575,45.00004479583333,39.00042925825,44.95857333875,44.99979746066666,1.75,0.0,44213.86223766667,0.0,441.14515103,446.04610836333336,2.052132308725,2.0707660816166666,0.7111780251775
2022-01-02 06:30:00,1.2711516208333333,30.507638916666664,2.2711516208333333,1641097827.5,0.0,963.0,139.9994646325,45.000053256916665,39.00273080975,44.958657726000006,45.0000531515,1.25,0.0,44212.896479916664,0.0,442.33744741583337,447.313327745,2.0560451380916667,2.0744969977416665,0.7126281580041667
2022-01-02 06:31:00,1.271846065,30.524305583333334,2.271846065,1641097887.5,0.0,963.0,140.00017370833334,45.00019491333333,39.009560641,44.9586684,45.0000259265,1.25,0.0,44212.649498499995,0.0,439.7605832625,444.70635912583333,2.0647775954416665,2.0833370423083335,0.71104030027
2022-01-02 06:32:00,1.2725405083333332,30.540972166666666,2.2725405083333334,1641097947.5,0.0,963.0,140.00015160249998,45.000143335833336,39.004954387666665,44.95883871075,45.00015822991667,1.5833333333333333,0.0,44213.35791966666,0.0,440.19700402666666,445.11295556666664,2.0672170052,2.0859286116833333,0.7103402278266667
2022-01-02 06:33:00,1.273234955,30.557638916666665,2.273234955,1641098007.5,0.0,963.0,140.00046454916665,45.000084055833334,39.030679353833335,44.95891443916667,45.000143193583334,1.5833333333333333,0.0,44213.77001258333,0.0,441.8979884175,446.7858117891667,2.06943081715,2.0881692540166665,0.7084762300458333
2022-01-02 06:34:00,1.2739293958333333,30.57430558333333,2.2739293958333335,1641098067.5,0.0,963.0,140.00085109583333,44.999998187500005,39.036458333333336,44.958917173833335,45.00026095975,1.75,0.0,44213.11523633334,0.0,443.38922739416665,448.2739486483333,2.0824190567583334,2.1016161521583334,0.7070943931858333
2022-01-02 06:35:00,1.274623845,30.590972166666663,2.2746238450000003,1641098127.5,0.0,963.0,139.9998940325,45.000232094833336,39.026858976166665,44.9590475795,45.00039677275,1.75,0.0,44212.77049241667,0.0,444.2575339983334,449.1332521041666,2.098070588966667,2.1165946214583333,0.7061829674475
2022-01-02 06:36:00,1.275318285,30.60763891666667,2.275318285,1641098187.5,0.0,963.0,139.99902114666668,45.000053901083334,39.015625,44.959059436249994,45.000261709916664,1.75,0.0,44213.447922499996,0.0,444.63432896499995,449.4735162483333,2.1021535880666664,2.1212478143583335,0.704374534055
2022-01-02 06:37:00,1.2760127333333333,30.624305583333335,2.2760127333333333,1641098247.5,0.0,963.0,139.99961332333334,45.00008311716667,39.02946624625,44.958877036249994,45.00010805283333,1.75,0.0,44213.25601216667,0.0,446.83341725250006,451.7194148758333,2.104204520491667,2.122623780991667,0.7037334529375
2022-01-02 06:38:00,1.276707175,30.640972166666668,2.276707175,1641098307.5,0.0,963.0,140.00024569500002,45.00004414625,39.01666091158334,44.958893190249995,45.000152213916664,1.75,0.0,44215.78150125,0.0,447.53245580666663,452.42589921583334,2.107125418083333,2.1259823280583334,0.7028840411658334
2022-01-02 06:39:00,1.2774016208333334,30.657638916666667,2.2774016208333334,1641098367.5,0.0,963.0,140.0005835325,45.00024086675,39.04125664275,44.95892355783334,45.00026035658333,1.75,0.0,44217.97103658333,0.0,451.86302793666664,456.85273501,2.1095436387,2.128460239675,0.7042166078233333
2022-01-02 06:40:00,1.278096065,30.674305583333336,2.278096065,1641098427.5,0.0,963.0,139.9998141875,45.00009259033333,39.05380315516667,44.95886443891666,45.000173295416666,1.75,0.0,44220.49839108333,0.0,451.2804157391667,456.30664924333337,2.1101831084666665,2.129196504558333,0.703802846175
2022-01-02 06:41:00,1.2787905083333333,30.69097216666667,2.278790508333333,1641098487.5,0.0,963.0,139.99930138666667,45.000078056250004,39.04522156083333,44.9588131605,45.00017150091667,1.75,0.0,44220.70240833334,0.0,449.6907149441667,454.64888109333333,2.10645474105,2.1255001730416665,0.70554719741
2022-01-02 06:42:00,1.279484955,30.707638916666667,2.279484955,1641098547.5,0.0,963.0,139.9996226475,44.99997845741667,39.03125,44.958853726916665,45.00027544291667,1.75,0.0,44219.23922825,0.0,449.09740767833335,454.08019815833336,2.105717555625,2.1247091222666667,0.7045059524891667
2022-01-02 06:43:00,1.2801793958333334,30.724305583333333,2.280179395833333,1641098607.5,0.0,963.0,140.00115588583333,45.00005326666667,39.057291666666664,44.95872272908333,45.000077952249995,1.25,0.0,44218.11453433333,0.0,450.37562217416666,455.34318536583334,2.1061040359583334,2.1252241092,0.7016097603733332
2022-01-02 06:44:00,1.2808738450000001,30.740972166666666,2.280873845,1641098667.5,0.0,963.0,140.00016022583335,44.99998337899999,39.04344125033334,44.95866849141667,44.999964216416664,1.4166666666666667,0.0,44216.64294516667,0.0,449.3253482,454.2946760516667,2.105001027491667,2.12382267645,0.703017044735
2022-01-02 06:45:00,1.2815682849999999,30.757638916666664,2.281568285,1641098727.5,0.0,963.0,140.00049531416667,45.00010417633333,39.043019106833334,44.95872672066667,45.000014376749995,1.75,0.0,44216.00883508333,0.0,447.8141020525,452.8497224491667,2.1026549856416668,2.12157917455,0.7019672052441667
2022-01-02 06:46:00,1.2822627333333332,30.774305583333334,2.2822627333333334,1641098787.5,0.0,963.0,139.99941836416667,44.999926305833334,39.052083333333336,44.95863300725,44.999862369,1.75,0.0,44216.62614525,0.0,445.29197197583335,450.2924633191667,2.0938293365833336,2.1132069229083332,0.7002792858708333
2022-01-02 06:47:00,1.282957175,30.790972166666666,2.282957175,1641098847.5,0.0,963.0,140.00055754666667,45.000086882666665,39.01967072008333,44.95862514466666,44.999977024083336,1.25,0.0,44217.96816508333,0.0,444.9929931375,449.8707007508333,2.094645938733333,2.1133455330583333,0.6978044805541667
2022-01-02 06:48:00,1.2836516208333333,30.807638916666665,2.2836516208333335,1641098907.5,0.0,963.0,140.00056727333333,44.999909547583336,39.02831491716667,44.9586390525,44.999915683000005,1.25,0.0,44226.48097766666,0.0,442.22757541916667,447.0690688358333,2.0782135102916666,2.0968074622583335,0.6957166179200001
2022-01-02 06:49:00,1.284346065,30.82430558333333,2.284346065,1641098967.5,0.0,963.0,139.99775133166668,44.99999217316667,39.038188619083336,44.958704302583335,44.99994722341666,1.25,0.0,44227.143504416665,0.0,445.4050752058333,450.1594218883333,2.0919224963916667,2.1099705558333333,0.6966708751475
2022-01-02 06:50:00,1.2850405083333334,30.840972166666663,2.285040508333333,1641099027.5,0.0,963.0,139.99281025166667,44.999931698833336,39.0606184555,44.9586195565,44.99985475408334,1.4166666666666667,0.0,44228.932186666665,0.0,447.0058282033333,451.8641765775,2.094835025175,2.113589461925,0.7012461413083333
2022-01-02 06:51:00,1.285734955,30.85763891666667,2.285734955,1641099087.5,0.0,963.0,139.99664688,44.99992834541666,39.08098685041667,44.95853255716667,44.999894751166664,1.8333333333333333,0.0,44231.33439333333,0.0,451.77326244333335,456.70220136833336,2.1047890376916665,2.123547400891667,0.6985370966066666
2022-01-02 06:52:00,1.2864293958333335,30.874305583333335,2.2864293958333333,1641099147.5,0.0,963.0,139.99420640666668,45.000071460916665,39.04828499083333,44.95880608891667,45.00028245791666,2.0,0.0,44231.64537541667,0.0,454.6180037775,459.6868961758333,2.1094310840583335,2.128456765175,0.6977668907591666
2022-01-02 06:53:00,1.287123845,30.890972166666668,2.287123845,1641099207.5,0.0,963.0,139.9996546775,44.999969564749996,39.03125,44.95894897825,45.000346265750004,2.0,0.0,44231.82437758333,0.0,449.24723186,454.3398379441667,2.099131673275,2.118318051533333,0.6988035249558333
2022-01-02 06:54:00,1.287818285,30.907638916666667,2.287818285,1641099267.5,0.0,963.0,139.99671462416666,45.00002049941667,39.04363830325,44.958769934,44.99993907466666,1.9166666666666667,0.0,44225.73111283333,0.0,449.1906765925,454.1296187783333,2.1007133313,2.1189418297916665,0.7000312354566667
2022-01-02 06:55:00,1.2885127333333333,30.924305583333336,2.288512733333333,1641099327.5,0.0,963.0,140.0005861725,44.99992583175,39.033394142166664,44.9586766635,45.00003039491667,1.75,0.0,44223.833554000004,0.0,453.84620599333334,459.27855368,2.1087238578,2.128662347658333,0.6999121479708333
2022-01-02 06:56:00,1.289207175,30.94097216666667,2.289207175,1641099387.5,0.0,963.0,140.00034698916667,44.999919032916665,39.046241942916666,44.9587328285,45.00002780258333,1.75,0.0,44222.79500766667,0.0,453.3038971808333,458.2579959675,2.1070967174833335,2.125195965666667,0.7001706861541667
2022-01-02 06:57:00,1.2899016208333334,30.957638916666667,2.2899016208333336,1641099447.5,0.0,963.0,139.99955922166666,45.00000098933333,39.020833333333336,44.95873064991667,45.00004088116666,1.8333333333333333,0.0,44222.63637041667,0.0,455.0386343825,460.3822561091667,2.1064285455416667,2.1263168793916667,0.6983882802
2022-01-02 06:58:00,1.2905960650000001,30.974305583333333,2.290596065,1641099507.5,0.0,963.0,140.00082082666668,45.00002751608333,39.015625,44.9587515145,45.00005743883333,1.9166666666666667,0.0,44224.112973999996,0.0,462.134780325,467.33024799583336,2.110698514641667,2.128633988466667,0.698485954325
2022-01-02 06:59:00,1.2912905083333335,30.990972166666666,2.2912905083333333,1641099567.5,0.0,963.0,140.0003281025,45.00003108575,39.02051326816667,44.958670444666666,44.9998729075,1.75,0.0,44225.107570416665,0.0,459.68980374666666,464.67336484416666,2.1162803135333332,2.1351381724916667,0.6916877779866667
2022-01-02 07:00:00,1.291984955,31.007638916666664,2.2919849549999998,1641099627.5,0.0,963.0,140.00014392833333,45.000028216749996,39.016514630833335,44.95850766466666,44.999716258999996,1.9166666666666667,0.0,44225.6665955,0.0,457.59901890833333,462.6042056825,2.1144811660083334,2.13329916795,0.6913891296875
2022-01-02 07:01:00,1.2926793958333334,31.024305583333334,2.2926793958333334,1641099687.5,0.0,963.0,139.99972941583334,44.99998474308333,39.010416666666664,44.95846244275,44.99962507841667,2.0,0.0,44226.02562425,0.0,454.6119697766667,459.61884974500003,2.105751971691667,2.124705835625,0.6930487316841667
2022-01-02 07:02:00,1.2933738449999999,31.040972166666666,2.293373845,1641099747.5,0.0,963.0,140.00324154,44.99997702491667,39.002407292166666,44.95808316149999,44.99916730216666,2.0,0.0,44235.09409783333,0.0,454.122315075,458.9340763591667,2.09872053805,2.11800071585,0.6949241564666666
2022-01-02 07:03:00,1.294068285,31.057638916666665,2.294068285,1641099807.5,0.0,963.0,140.00099865833332,44.99977399258333,38.98951861858333,44.957845149583335,44.999064531250006,2.0,0.0,44239.315716666664,0.0,454.2146212475,459.28669201916665,2.0946418399833333,2.113455677091667,0.6950974980366667
2022-01-02 07:04:00,1.2947627333333334,31.07430558333333,2.2947627333333336,1641099867.5,0.0,963.0,140.00195568333334,44.999706459833334,38.95224735266667,44.95763650758334,44.99886410916667,2.0,0.0,44242.73518416667,0.0,448.8145908325,453.6955327008333,2.090106934275,2.1090372163916666,0.6965585833608333
2022-01-02 07:05:00,1.295457175,31.090972166666663,2.295457175,1641099927.5,0.0,963.0,140.00301908666668,44.999410427916665,38.97528682916667,44.957462501416664,44.99867031183334,2.0,0.0,44245.542109250004,0.0,446.909599055,451.97752914583333,2.083698367083333,2.1028181741,0.6979770013425001
2022-01-02 07:06:00,1.2961516208333335,31.10763891666667,2.2961516208333332,1641099987.5,0.0,963.0,140.00560385916665,44.99950072716666,38.95344173708333,44.95735296341667,44.99864402316666,2.0,0.0,44244.153527083334,0.0,442.19614083833335,446.93979395749994,2.0773522592166667,2.09480332595,0.6975382031441667
2022-01-02 07:07:00,1.296846065,31.124305583333335,2.296846065,1641100047.5,0.0,963.0,140.00443560166667,44.99949659716666,38.94964903591667,44.957429612999995,44.998766324083334,2.0,0.0,44240.34451083333,0.0,442.78267232083334,447.6896643741666,2.091808245025,2.1114865787583335,0.6984237349833333
2022-01-02 07:08:00,1.2975405083333333,31.140972166666668,2.297540508333334,1641100107.5,0.0,963.0,140.00159923,44.99952403383333,38.96462927075,44.95746621191666,44.998928788166666,2.0,0.0,44241.046698,0.0,444.43182250499996,449.46586617916665,2.0841919400666664,2.103109871425,0.6990404083633334
2022-01-02 07:09:00,1.298234955,31.157638916666667,2.298234955,1641100167.5,0.0,963.0,140.00161561083334,44.999456760916665,38.95301457641667,44.95782458166667,44.99935795533333,2.0,0.0,44244.9003365,0.0,444.48459520250003,449.49316660249997,2.0782483298333334,2.0971173675999997,0.7006320081508334
2022-01-02 07:10:00,1.2989293958333332,31.174305583333336,2.2989293958333334,1641100227.5,0.0,963.0,140.00048840166667,44.999790885,38.93389423075,44.9583314485,44.99992143950001,2.0,0.0,44242.54447016667,0.0,444.69502297500003,449.36210381083333,2.077102649075,2.095291080675,0.700589931595
2022-01-02 07:11:00,1.299623845,31.19097216666667,2.299623845,1641100287.5,0.0,963.0,140.00223660583333,44.9998103705,38.913203534,44.958534318666665,45.000000629666665,2.0,0.0,44244.93799491667,0.0,458.5558954425,462.9325210491666,2.089555510475,2.1069558260416668,0.7053539667183334
2022-01-02 07:12:00,1.3003182850000001,31.207638916666667,2.300318285,1641100347.5,0.0,963.0,140.00095945583334,44.99985442091667,38.901477,44.958392647000004,44.999585755,1.75,0.0,44239.89858758333,0.0,463.19109621166666,468.42848539416667,2.115802512841667,2.134909587591667,0.7090023914866667
2022-01-02 07:13:00,1.3010127333333334,31.224305583333333,2.3010127333333332,1641100407.5,0.0,963.0,139.99798368916666,45.000062982833335,38.93833379483333,44.958341490083335,44.999563150583334,1.75,0.0,44240.72440675,0.0,464.58386005750003,469.7236001283333,2.1111147357999998,2.13101297235,0.7106252990716667
2022-01-02 07:14:00,1.301707175,31.240972166666666,2.301707175,1641100467.5,0.0,963.0,140.0011867975,44.99992369066666,38.932291666666664,44.95842560225,44.999851596666666,1.75,0.0,44244.62959541666,0.0,464.3409595008334,469.5197519075,2.1094853919166665,2.128577315683333,0.7101594078375001
2022-01-02 07:15:00,1.3024016208333333,31.257638916666664,2.3024016208333333,1641100527.5,0.0,963.0,139.9968162225,45.000185732666665,38.91606225566667,44.95859289258333,45.000044627499996,1.75,0.0,44235.68416225,0.0,463.87645565583335,468.95862274083333,2.1122812193833336,2.1311876961916667,0.7012224455116667
2022-01-02 07:16:00,1.303096065,31.274305583333334,2.303096065,1641100587.5,0.0,963.0,139.9976124825,45.00010469725,38.920379083,44.95862254841666,44.999927528499995,1.75,0.0,44238.350399749994,0.0,464.46679635416666,469.57482160750004,2.1153803606583335,2.134244977308333,0.6999589568525
2022-01-02 07:17:00,1.3037905083333332,31.290972166666666,2.3037905083333334,1641100647.5,0.0,963.0,139.99564750166667,44.9999183265,38.921932234416666,44.958615668,44.99998627108334,2.0,0.0,44241.18004758333,0.0,462.0269075108333,467.09179723000005,2.1152163120083336,2.1340340866916665,0.6961287175066667
2022-01-02 07:18:00,1.304484955,31.307638916666665,2.304484955,1641100707.5,0.0,963.0,139.9981881,45.000146595249994,38.926477072333334,44.95868497,45.00000180075,2.0,0.0,44239.36334266667,0.0,461.61956762999995,466.6130946266667,2.1176191668333333,2.1364711584666667,0.6933999271000001
2022-01-02 07:19:00,1.3051793958333333,31.32430558333333,2.3051793958333335,1641100767.5,0.0,963.0,140.00461435083335,44.99998315016666,38.949680335083336,44.958665257,44.999798505499996,2.0,0.0,44240.04993583334,0.0,473.81347396166666,478.9106194258333,2.1247153606999998,2.1436735943333334,0.6969106614183334
2022-01-02 07:20:00,1.305873845,31.340972166666663,2.3058738450000003,1641100827.5,0.0,963.0,140.00544454666667,45.0001075465,38.93027533241666,44.95874673149999,45.000169366166666,2.0,0.0,44238.00666691666,0.0,466.28534596416665,471.28457391,2.1214642510083332,2.14007073755,0.6942943487058333
2022-01-02 07:21:00,1.306568285,31.35763891666667,2.306568285,1641100887.5,0.0,963.0,140.00526147416667,45.0001437485,38.89418600483334,44.95879574308333,45.000016793250005,1.5833333333333333,0.0,44236.983493750005,0.0,465.36616246500006,470.3262768775,2.1109523066249998,2.1298297734416667,0.6970795923675
2022-01-02 07:22:00,1.3072627333333333,31.374305583333335,2.3072627333333333,1641100947.5,0.0,963.0,139.99980424083333,45.00003021741667,38.911142407166665,44.95867641025,44.999879329416665,1.75,0.0,44220.91991291667,0.0,459.7436626675,465.15384254500003,2.1067760278166667,2.1256945730416668,0.6964506408341666
2022-01-02 07:23:00,1.307957175,31.390972166666668,2.307957175,1641101007.5,0.0,963.0,140.00003200833333,45.00008361216666,38.92738646383334,44.958675481,44.99985871524999,1.3333333333333333,0.0,44220.31155791666,0.0,457.47256141916665,462.659710995,2.103001104075,2.1230351663083336,0.6967777153116667
2022-01-02 07:24:00,1.3086516208333334,31.407638916666667,2.3086516208333334,1641101067.5,0.0,963.0,140.0004214775,45.00021350241667,38.90161153983333,44.95878784433333,45.00003949325,2.0,0.0,44220.81214891667,0.0,457.42015584166666,462.3490412408333,2.099998965325,2.1192108036833335,0.696806148585
2022-01-02 07:25:00,1.309346065,31.424305583333336,2.309346065,1641101127.5,0.0,963.0,140.00101158416666,45.00008585383333,38.924679487166664,44.95880079975,45.0000400425,2.0,0.0,44221.545248916664,0.0,458.605322995,463.70510234249997,2.0978630830416667,2.116539893366667,0.6975773457883333
2022-01-02 07:26:00,1.3100405083333333,31.44097216666667,2.310040508333333,1641101187.5,0.0,963.0,140.00048958083332,45.00015572583333,38.911945886,44.95875045141667,44.999982207833334,2.0,0.0,44222.3887665,0.0,455.8840757208333,461.20067716,2.0903423736916666,2.1091779898333334,0.6968927482825
2022-01-02 07:27:00,1.310734955,31.457638916666667,2.310734955,1641101247.5,0.0,963.0,140.00059484916667,45.00019620083333,38.932291666666664,44.958778231,45.000210949999996,2.0,0.0,44223.26927066667,0.0,458.7931347216667,463.6038334083333,2.0988454304583333,2.117240483825,0.6924533446541666
2022-01-02 07:28:00,1.3114293958333334,31.474305583333333,2.311429395833333,1641101307.5,0.0,963.0,139.99988477416667,45.00005844033333,38.93096891533333,44.959011763666666,45.0002711685,1.9166666666666667,0.0,44223.25372958334,0.0,457.0635935958333,462.0859906583333,2.0972408152166664,2.1163291361083334,0.69262961872
2022-01-02 07:29:00,1.3121238450000001,31.490972166666666,2.312123845,1641101367.5,0.0,963.0,140.0003224975,45.00018046608333,38.946247698,44.959084981,45.000408151916666,1.6666666666666667,0.0,44223.65631083333,0.0,457.48332371249995,462.4312539375,2.1001911247666665,2.1184080310166666,0.6925692652466666
2022-01-02 07:30:00,1.3128182849999999,31.507638916666664,2.312818285,1641101427.5,0.0,963.0,140.00011291583334,45.0000344995,38.93234620416667,44.95905134941666,45.00022517091667,1.25,0.0,44224.84748991666,0.0,460.4710906675,465.4861605525,2.104121205233333,2.1224084959,0.6923231177016667
2022-01-02 07:31:00,1.3135127333333332,31.524305583333334,2.3135127333333334,1641101487.5,0.0,963.0,140.000575175,45.00004645483333,38.9375,44.958932873,45.00010936791667,1.25,0.0,44224.92042991667,0.0,463.76316554333334,468.76589114583334,2.1135330235666667,2.1318441713333334,0.6922639211158333
2022-01-02 07:32:00,1.314207175,31.540972166666666,2.314207175,1641101547.5,0.0,963.0,140.00021102,44.999968919666664,38.92993109275,44.95886526858333,45.000062867333334,1.5,0.0,44225.92503216667,0.0,465.12542402916665,470.2198888866667,2.1118074753,2.1304429614,0.6932791003758334
2022-01-02 07:33:00,1.3149016208333333,31.557638916666665,2.3149016208333335,1641101607.5,0.0,963.0,140.00089349750002,44.999957183499994,38.92374167375,44.9586264175,44.99977926116667,1.25,0.0,44227.68168108333,0.0,464.521964495,469.5757397941666,2.104973302075,2.123963137766667,0.6938258453525
2022-01-02 07:34:00,1.315596065,31.57430558333333,2.315596065,1641101667.5,0.0,963.0,139.9999292725,44.99997114225,38.9362051105,44.958503437833336,44.99976352833334,1.5833333333333333,0.0,44228.752444666665,0.0,458.18468013333336,463.4607001525,2.0955312213,2.114713202775,0.6959656364066666
2022-01-02 07:35:00,1.3162905083333334,31.590972166666663,2.316290508333333,1641101727.5,0.0,963.0,139.99987860583335,44.99999757525,38.93847298541667,44.95854620716667,44.99994900258333,1.75,0.0,44228.36717791667,0.0,461.39094452833336,466.3594180225,2.107224254933333,2.125572606325,0.6902692249708333
2022-01-02 07:36:00,1.316984955,31.60763891666667,2.316984955,1641101787.5,0.0,963.0,139.99995135666666,45.00008707108333,38.930631861,44.95848178566666,44.999718510916665,1.75,0.0,44229.16145258333,0.0,462.67687538833337,467.7089337825,2.1066477143916664,2.1258701232666666,0.6894837933516667
2022-01-02 07:37:00,1.3176793958333335,31.624305583333335,2.3176793958333333,1641101847.5,0.0,963.0,139.99985952333333,45.00007786366667,38.93241167916667,44.958481617,44.999830607583334,1.75,0.0,44230.12987291667,0.0,462.2426385633333,467.27699211083336,2.1070310050166667,2.1253560764833335,0.6899039782583333
2022-01-02 07:38:00,1.318373845,31.640972166666668,2.318373845,1641101907.5,0.0,963.0,139.99866849666668,44.99989830858333,38.933436954583335,44.958537978416665,44.999970350000005,1.75,0.0,44230.87138841667,0.0,462.7412574758334,467.71956085000005,2.1095728259666666,2.1280005090416667,0.6838320952758333
2022-01-02 07:39:00,1.319068285,31.657638916666667,2.319068285,1641101967.5,0.0,963.0,140.00265791083334,44.999928224916665,38.90849451025,44.95857060516667,44.99998706983333,1.9166666666666667,0.0,44245.761621000005,0.0,464.3428269675,469.28093402666667,2.1135116845083335,2.131973262775,0.6829338823241667
2022-01-02 07:40:00,1.3197627333333333,31.674305583333336,2.319762733333333,1641102027.5,0.0,963.0,140.00417556416667,44.99999448666667,38.9440292975,44.958434908083326,44.99973956858333,2.0,0.0,44242.60226275,0.0,463.4908028933333,468.41858175833335,2.109778207908333,2.1279929310666668,0.6863600687
2022-01-02 07:41:00,1.320457175,31.69097216666667,2.320457175,1641102087.5,0.0,963.0,140.00556002250002,44.999923767666665,38.928823051416664,44.95846869008333,44.99974977541667,2.0,0.0,44246.42322783333,0.0,462.87788765666664,467.8899528633333,2.1061630565916665,2.125260964675,0.6883529195766668
2022-01-02 07:42:00,1.3211516208333334,31.707638916666667,2.3211516208333336,1641102147.5,0.0,963.0,140.00154597333332,44.99989288041667,38.93700396825,44.95847070675,44.99984383458334,2.0,0.0,44243.22434766666,0.0,457.4167933141666,462.4462146358333,2.083542550625,2.1024626715833334,0.6928840736391666
2022-01-02 07:43:00,1.3218460650000001,31.724305583333333,2.321846065,1641102207.5,0.0,963.0,140.00136925333334,44.99992114075,38.920386904749996,44.958460569,44.999657799333335,1.9166666666666667,0.0,44242.99268375,0.0,455.21763710666664,460.1438863325,2.071218240083333,2.09071746865,0.6934060273141668
2022-01-02 07:44:00,1.3225405083333335,31.740972166666666,2.3225405083333333,1641102267.5,0.0,963.0,140.001380195,44.99976143666667,38.9204663615,44.95838652366667,44.999627187250006,1.4166666666666667,0.0,44243.73656916667,0.0,451.9117808191667,457.02606302083336,2.060507739633333,2.0800290597583335,0.6942622054741667
2022-01-02 07:45:00,1.323234955,31.757638916666664,2.3232349549999998,1641102327.5,0.0,963.0,139.99919709333332,44.99984790866667,38.932284247333335,44.95849057216666,44.99985386708334,2.0,0.0,44242.898806083336,0.0,446.62242185249994,451.3406506983333,2.0487698214833334,2.0669163288916668,0.6929211885633334
2022-01-02 07:46:00,1.3239293958333334,31.774305583333334,2.3239293958333334,1641102387.5,0.0,963.0,140.00071828666665,45.00007230758333,38.9231327345,44.95863694583333,44.99997053266667,1.8333333333333333,0.0,44244.265431416665,0.0,452.10046162,456.8539854366666,2.0636771931583335,2.0814249349250002,0.6934732477991666
2022-01-02 07:47:00,1.3246238449999999,31.790972166666666,2.324623845,1641102447.5,0.0,963.0,139.99824207166668,44.9998999005,38.911887829916665,44.95866420466666,44.99987817708333,1.25,0.0,44238.044061249995,0.0,453.5860539758333,458.5638999683333,2.064764728175,2.0834783317666665,0.6973279316325001
2022-01-02 07:48:00,1.325318285,31.807638916666665,2.325318285,1641102507.5,0.0,963.0,140.00005681666667,45.00006041974999,38.928867403333335,44.958611963083335,44.999968219083335,1.25,0.0,44232.69612475001,0.0,452.177728415,457.12230194833336,2.0645462036083333,2.0826666764083335,0.6966956157416666
2022-01-02 07:49:00,1.3260127333333334,31.82430558333333,2.3260127333333336,1641102567.5,0.0,963.0,139.99937962583334,45.00003518108333,38.883070054916665,44.95857684458333,44.999851762166664,1.25,0.0,44232.30249541667,0.0,452.6502214716666,457.57432828833333,2.066616879308333,2.085320794941667,0.6927012289266666
2022-01-02 07:50:00,1.326707175,31.840972166666663,2.326707175,1641102627.5,0.0,963.0,140.0000073675,45.00002574483333,38.88345994475,44.95856164325,44.999827438333334,1.75,0.0,44232.58625575,0.0,449.7946941916667,454.5390756516667,2.058477260575,2.0760778128583333,0.69071972698
2022-01-02 07:51:00,1.3274016208333335,31.85763891666667,2.3274016208333332,1641102687.5,0.0,963.0,139.99974319666666,45.00009313666666,38.88755913408333,44.95865776816667,44.99997204024999,1.75,0.0,44231.67310658333,0.0,450.89905636083336,455.9288548516667,2.0581452457,2.076476175475,0.6910977908766668
2022-01-02 07:52:00,1.328096065,31.874305583333335,2.328096065,1641102747.5,0.0,963.0,139.99954118916665,45.00019112091667,38.8921264965,44.958579685833335,44.99985593066666,2.0,0.0,44230.5853105,0.0,452.641948175,457.46899809916664,2.057408759241667,2.0754807958083332,0.6914823754941667
2022-01-02 07:53:00,1.3287905083333333,31.890972166666668,2.328790508333334,1641102807.5,0.0,963.0,140.00051793416665,45.00018330683333,38.90546711458333,44.95866789841667,45.00000319233334,2.0,0.0,44232.17020341667,0.0,448.4911996808333,453.4267018108333,2.0504361692833335,2.0690271335,0.6893298139516667
2022-01-02 07:54:00,1.329484955,31.907638916666667,2.329484955,1641102867.5,0.0,963.0,140.0002213125,45.00017175283333,38.905741782166665,44.958880125166665,45.00023483341667,2.0,0.0,44232.63776058333,0.0,437.1909286025,441.93294092750006,2.023787559875,2.041716099575,0.6842903483333332
2022-01-02 07:55:00,1.3301793958333332,31.924305583333336,2.3301793958333334,1641102927.5,0.0,963.0,140.00015877833332,45.000157249000004,38.916666666666664,44.958858271,45.00013683525,1.75,0.0,44233.8172435,0.0,434.88466067333337,439.42565892249996,2.0154060823083335,2.0331984651916666,0.6811573937691667
2022-01-02 07:56:00,1.330873845,31.94097216666667,2.330873845,1641102987.5,0.0,963.0,140.00008697916667,45.00028757891667,38.93257783883333,44.95891642391666,45.00021526675,1.75,0.0,44235.4023245,0.0,439.8865578275,444.40721082333334,2.0267596297,2.0438256209666665,0.6828833865233334
2022-01-02 07:57:00,1.3315682850000001,31.957638916666667,2.331568285,1641103047.5,0.0,963.0,139.99820040583333,45.00015363433334,38.91014351008334,44.958947318250004,45.00028065625,1.75,0.0,44244.20329058333,0.0,439.89169321833333,444.6998680341667,2.023379354858333,2.04149660085,0.6840223009424999
2022-01-02 07:58:00,1.3322627333333334,31.974305583333333,2.3322627333333332,1641103107.5,0.0,963.0,140.00029185083335,45.000069257999996,38.919809124749996,44.95902994025,45.000278019666666,1.75,0.0,44247.26424333333,0.0,437.5676348216667,442.06984457333334,2.0158129356,2.033192944325,0.6841895964624999
2022-01-02 07:59:00,1.332957175,31.990972166666666,2.332957175,1641103167.5,0.0,963.0,139.99741472333332,45.00004655875,38.92676326816667,44.95890660766667,45.0001214385,1.75,0.0,44252.02041233333,0.0,442.57813093916667,447.3253545333334,2.0219870868,2.039824219616667,0.6854927719366667
2022-01-02 08:00:00,1.333651620833333,32.00763891666667,2.3336516208333333,1641103227.5,0.0,963.0,139.99872597833334,45.000050751,38.920223136,44.95888834233333,45.00019366883333,1.75,0.0,44253.77288508334,0.0,447.0722473783333,451.6784727433333,2.0349716050166666,2.0522705046333334,0.6924520118291667
2022-01-02 08:01:00,1.334346065,32.02430558333334,2.334346065,1641103287.5,0.0,963.0,140.00014909416666,45.000024195083334,38.88442609533333,44.9587430435,44.99995189225,1.75,0.0,44255.49418041667,0.0,458.40030529166665,463.0153183891666,2.0511737526,2.0681539109333333,0.6977422971358332
2022-01-02 08:02:00,1.3350405083333332,32.04097216666667,2.3350405083333334,1641103347.5,0.0,963.0,140.00207671916667,44.99988293458333,38.927083333333336,44.95850556916667,44.999673145416665,1.5833333333333333,0.0,44253.76521175,0.0,454.41681278083337,459.52825605749996,2.039743720166667,2.058381444175,0.6985917408366666
2022-01-02 08:03:00,1.3357349550000002,32.05763891666667,2.335734955,1641103407.5,0.0,963.0,140.00245012916668,44.999752866083334,38.92314111416667,44.95829634941666,44.99959431858333,1.25,0.0,44250.97155358334,0.0,454.85682861916666,459.7534454008333,2.035219946816667,2.0540183867,0.6991071175308333
2022-01-02 08:04:00,1.3364293958333333,32.074305583333334,2.3364293958333335,1641103467.5,0.0,963.0,140.0032885375,44.99973934891667,38.89640567766667,44.95812343641666,44.99934171491666,1.4166666666666667,0.0,44250.841386416665,0.0,450.59410880499996,455.4677176958333,2.033058008883333,2.0510837976666667,0.6983542834391666
2022-01-02 08:05:00,1.337123845,32.09097216666667,2.3371238450000003,1641103527.5,0.0,963.0,140.00086047,44.99973197525,38.87808199966667,44.957968257,44.999059926499996,1.5833333333333333,0.0,44248.476446416666,0.0,452.2164026425,457.26788118583335,2.0325466761666666,2.0508771445666665,0.70007839357
2022-01-02 08:06:00,1.337818285,32.107638916666666,2.337818285,1641103587.5,0.0,963.0,140.00383251583332,44.99958873275,38.87143186,44.957798223333334,44.99898591958333,1.75,0.0,44249.69894166667,0.0,451.42512839666665,456.3581115983333,2.03041441295,2.048799192316667,0.6983383550275
2022-01-02 08:07:00,1.3385127333333333,32.12430558333333,2.3385127333333333,1641103647.5,0.0,963.0,140.0035433425,44.999618069,38.88278388275,44.95789082333334,44.999282244,1.75,0.0,44251.561351916665,0.0,435.75160728249995,440.5204425125,2.006171533225,2.0234400678999998,0.6883868946325
2022-01-02 08:08:00,1.339207175,32.140972166666664,2.339207175,1641103707.5,0.0,963.0,140.00238859,44.99963876541667,38.87717490841667,44.95800943608333,44.99928454775,1.4166666666666667,0.0,44247.88006716667,0.0,450.2039498825,454.8241947575,2.0298042805166667,2.047346142775,0.6962302370325001
2022-01-02 08:09:00,1.3399016208333334,32.15763891666666,2.3399016208333334,1641103767.5,0.0,963.0,140.001718955,44.999862299166665,38.876459478,44.95822630566667,44.99971610025,1.25,0.0,44250.966870000004,0.0,438.9071616408333,443.76305608666667,2.0073235660083335,2.026111016775,0.6887687335525
2022-01-02 08:10:00,1.340596065,32.174305583333336,2.340596065,1641103827.5,0.0,963.0,140.001233095,44.999849384083326,38.84990270141667,44.95865606691667,44.99999873141667,1.25,0.0,44255.737858500004,0.0,448.88400141000005,453.67843661666666,2.0268663880083335,2.044537995658333,0.6990104219850001
2022-01-02 08:11:00,1.3412905083333333,32.19097216666666,2.341290508333333,1641103887.5,0.0,963.0,140.00026839,44.999932031583334,38.85642742675,44.95872307558333,44.999886938833335,1.5833333333333333,0.0,44257.97758499999,0.0,450.31783733,455.0808771208333,2.0268448359916666,2.0437818992416665,0.6997669473341667
2022-01-02 08:12:00,1.341984955,32.20763891666667,2.341984955,1641103947.5,0.0,963.0,140.00150629833334,44.99998766316667,38.865619244916665,44.95855668108334,44.99986802466666,1.5833333333333333,0.0,44256.62000475,0.0,461.0132802,465.9793460216667,2.0546766657333335,2.0724145165166665,0.7049469849866666
2022-01-02 08:13:00,1.3426793958333334,32.22430558333333,2.342679395833333,1641104007.5,0.0,963.0,139.99966103083332,44.99999791308333,38.85603440633333,44.95862394116667,44.99985896058333,1.4166666666666667,0.0,44254.029303166666,0.0,455.93735662833336,461.0999031858333,2.0384449616249998,2.0574465266749997,0.704919014255
2022-01-02 08:14:00,1.3433738450000001,32.240972166666666,2.343373845,1641104067.5,0.0,963.0,139.99872918916665,45.000150190666666,38.858022407583334,44.95880383516666,45.00011161825,1.25,0.0,44254.26758033333,0.0,465.00023228333333,470.1346432333333,2.0482981345916667,2.0666677801583333,0.7080476489808333
2022-01-02 08:15:00,1.3440682849999999,32.25763891666667,2.344068285,1641104127.5,0.0,963.0,140.00022109916668,45.000187820583335,38.880208333333336,44.95897012333333,45.00025658575,1.25,0.0,44257.60976041667,0.0,472.22565784,477.47965235583337,2.0521154912666666,2.0706854776,0.7124681806325
2022-01-02 08:16:00,1.3447627333333332,32.27430558333334,2.3447627333333334,1641104187.5,0.0,963.0,139.9983147325,45.00021552966667,38.87885802466666,44.95916430883333,45.00048079433333,1.75,0.0,44247.067130999996,0.0,474.2498380575,479.57937220916665,2.0495495005416666,2.0683223946416667,0.7142419936841667
2022-01-02 08:17:00,1.345457175,32.29097216666667,2.345457175,1641104247.5,0.0,963.0,139.99905775583332,45.000079946166665,38.875,44.959340083166666,45.00063088966667,1.75,0.0,44245.82399508333,0.0,488.2904540316667,494.3976783741667,2.0543213534333336,2.0734349793,0.717807791725
2022-01-02 08:18:00,1.3461516208333333,32.30763891666667,2.3461516208333335,1641104307.5,0.0,963.0,139.99964236416668,45.000388042333334,38.87050709708333,44.959268385,45.00033296783334,1.75,0.0,44244.93024366667,0.0,496.6730372741667,502.1558086233333,2.0582626694916666,2.077016189741667,0.7211766448575
2022-01-02 08:19:00,1.346846065,32.324305583333334,2.346846065,1641104367.5,0.0,963.0,140.0004802825,45.00029226375,38.88353512216667,44.959027194250005,45.000266026,1.8333333333333333,0.0,44244.690980249994,0.0,495.1671558483333,500.8542055291667,2.0590896666750003,2.077931021,0.7247162843641667
2022-01-02 08:20:00,1.3475405083333332,32.34097216666667,2.347540508333333,1641104427.5,0.0,963.0,140.00106421,45.000142774416666,38.89136904758333,44.9591412295,45.00039636333333,1.25,0.0,44244.766433833334,0.0,489.6036137108333,495.1805031633333,2.0538173222333334,2.0729255179333332,0.7257463395425
2022-01-02 08:21:00,1.348234955,32.357638916666666,2.348234955,1641104487.5,0.0,963.0,139.99965776416667,45.000202626416666,38.88755729341667,44.959185777500004,45.00053502,1.25,0.0,44245.53383208333,0.0,484.33042786833335,489.98230280583334,2.0477229834,2.0669400296416667,0.7245998040308333
2022-01-02 08:22:00,1.3489293958333333,32.37430558333333,2.3489293958333333,1641104547.5,0.0,963.0,140.00009928333333,45.000206852,38.915275404333336,44.959123603083334,45.00025649858333,1.25,0.0,44247.09739558334,0.0,475.92127816249996,481.4377179616667,2.0397214070333334,2.0586112369833334,0.7222019378608334
2022-01-02 08:23:00,1.349623845,32.390972166666664,2.349623845,1641104607.5,0.0,963.0,140.00084752166666,45.000118188250006,38.906320814833336,44.95902439291667,45.000204947083326,1.25,0.0,44247.47870691667,0.0,479.0781354883333,484.3708581491667,2.041027377466667,2.059978235,0.7255434684250001
2022-01-02 08:24:00,1.350318285,32.40763891666666,2.350318285,1641104667.5,0.0,963.0,140.00082032916666,45.000221371500004,38.92679605441666,44.959194088333334,45.000438615916664,1.25,0.0,44247.03350041667,0.0,475.77505168833335,481.2584264858333,2.0371902612333335,2.0562345767,0.7240848641625001
2022-01-02 08:25:00,1.3510127333333333,32.424305583333336,2.351012733333333,1641104727.5,0.0,963.0,140.000354245,45.0001930235,38.903906223916664,44.9593510675,45.00056808758333,1.25,0.0,44247.01389441666,0.0,471.7483807483333,476.959498805,2.0316104072333334,2.0510311834,0.7213969751800001
2022-01-02 08:26:00,1.3517071749999998,32.44097216666666,2.351707175,1641104787.5,0.0,963.0,140.00056825666667,45.00016735533333,38.921875,44.95933012875,45.000468904083334,1.4166666666666667,0.0,44247.883805,0.0,470.3074209866667,475.37952391,2.021238932033333,2.0397836804,0.7129546678783334
2022-01-02 08:27:00,1.3524016208333334,32.45763891666667,2.3524016208333336,1641104847.5,0.0,963.0,140.00182460333335,45.00024698625,38.93240676791667,44.95938602825,45.00065216775,1.4166666666666667,0.0,44255.53097183333,0.0,463.00622440166666,468.42801130666663,2.01210449585,2.0308526587,0.7046322802125
2022-01-02 08:28:00,1.353096065,32.47430558333333,2.353096065,1641104907.5,0.0,963.0,140.0018036025,45.0002463415,38.91804788216667,44.959374865583335,45.00060439741666,1.5833333333333333,0.0,44261.10231275,0.0,451.9139716741667,457.28067540916663,2.008249981,2.02629488665,0.7019295867349999
2022-01-02 08:29:00,1.3537905083333335,32.490972166666666,2.3537905083333333,1641104967.5,0.0,963.0,140.00188579833335,45.00034284708334,38.9375,44.959395164499995,45.000596111750006,1.4166666666666667,0.0,44265.070215416665,0.0,451.99558099666666,457.082259845,2.0096565041583334,2.0277722650916665,0.7032368864183334
2022-01-02 08:30:00,1.354484955,32.50763891666667,2.3544849549999998,1641105027.5,0.0,963.0,140.0019662075,45.00028534283334,38.9610544845,44.95941613366667,45.00055599725,1.5,0.0,44260.171465499996,0.0,451.8874632933334,456.8157598916667,2.0084979267,2.0266171359416667,0.7046400192858333
2022-01-02 08:31:00,1.3551793958333331,32.52430558333334,2.3551793958333334,1641105087.5,0.0,963.0,140.00153251333333,45.000318605500006,38.974203752166666,44.95939702966667,45.000544373333334,1.75,0.0,44261.30360225,0.0,450.067282035,455.1411433725,2.0063084239166664,2.0245719739083334,0.7049587215825
2022-01-02 08:32:00,1.3558738449999999,32.54097216666667,2.355873845,1641105147.5,0.0,963.0,140.00230510083333,45.000166599,38.97191909175,44.959518690500005,45.000822223583334,1.75,0.0,44264.51839408333,0.0,446.0637661975,451.02720778,2.0035278623083332,2.0216728540499997,0.7029364691425001
2022-01-02 08:33:00,1.356568285,32.55763891666667,2.356568285,1641105207.5,0.0,963.0,140.00420909166667,45.00031712741667,38.958333333333336,44.95958551091667,45.00076323766667,2.0,0.0,44261.8756395,0.0,451.12866915499995,455.96279848,2.0073504864666667,2.025252806625,0.7106746713675
2022-01-02 08:34:00,1.3572627333333334,32.574305583333334,2.3572627333333336,1641105267.5,0.0,963.0,140.00395114,45.0000867435,38.9647549005,44.959232348499995,45.0002924265,2.0,0.0,44262.74029366666,0.0,449.40906315916664,454.24876253,2.0044032342916664,2.022620291075,0.7066813843633333
2022-01-02 08:35:00,1.3579571750000001,32.59097216666667,2.357957175,1641105327.5,0.0,963.0,140.00266637416667,44.999943081333335,38.93962191358333,44.958957781416665,45.00001041675,1.9166666666666667,0.0,44265.198797083336,0.0,450.92038621,455.9707744483333,2.002563224291667,2.020712351683333,0.7046503907949999
2022-01-02 08:36:00,1.3586516208333332,32.607638916666666,2.3586516208333332,1641105387.5,0.0,963.0,140.00380769916666,44.999773079,38.924114562166665,44.958360749250005,44.999427525250006,2.0,0.0,44270.065476083335,0.0,454.98475744583334,459.7518593933333,2.005040296525,2.0232368675583334,0.7055110615816668
2022-01-02 08:37:00,1.3593460649999998,32.62430558333333,2.359346065,1641105447.5,0.0,963.0,140.0032402575,44.99964799383333,38.91942909758333,44.957913156833335,44.999008357166666,2.0,0.0,44270.50541766667,0.0,456.9224218058334,461.8919710183333,2.012382997775,2.0302311431083333,0.7069334123266667
2022-01-02 08:38:00,1.3600405083333333,32.640972166666664,2.360040508333334,1641105507.5,0.0,963.0,140.00280251416666,44.999475931,38.89868299425,44.95763790925,44.99882291966667,1.9166666666666667,0.0,44266.21933858333,0.0,470.0225277591667,475.02825823833336,2.0289778934333333,2.0473937908166664,0.7155308612666667
2022-01-02 08:39:00,1.3607349549999999,32.65763891666666,2.360734955,1641105567.5,0.0,963.0,140.00280872250002,44.999465776166666,38.908512258416664,44.95764839458334,44.99896442833333,2.0,0.0,44264.89317441667,0.0,473.4447376616667,478.75644868,2.029315205566667,2.04826639115,0.7162787581558333
2022-01-02 08:40:00,1.3614293958333334,32.674305583333336,2.3614293958333334,1641105627.5,0.0,963.0,140.00080166833334,44.999615884583335,38.893744276583334,44.9579290565,44.99933263466667,2.0,0.0,44264.747695750004,0.0,471.5689858933333,477.0694230125,2.024496883133333,2.043187131058333,0.7174998103683333
2022-01-02 08:41:00,1.362123845,32.69097216666666,2.362123845,1641105687.5,0.0,963.0,139.99997934,44.999648388,38.89956042266667,44.95829081058333,44.9996727585,2.0,0.0,44263.328424583335,0.0,470.5434600666667,475.8899056483333,2.007562513525,2.0268679903666666,0.7097085470433333
2022-01-02 08:42:00,1.3628182850000001,32.70763891666667,2.362818285,1641105747.5,0.0,963.0,140.00006015333335,44.9999178395,38.875,44.95854578391666,44.99985477116667,1.9166666666666667,0.0,44260.45337525001,0.0,452.12354890166665,457.3088098183334,1.9962560221916668,2.0139743385916664,0.7003178663058334
2022-01-02 08:43:00,1.3635127333333334,32.72430558333333,2.3635127333333332,1641105807.5,0.0,963.0,139.99512281166668,44.99988482641667,38.88366879708334,44.958735364666666,45.00010810724999,1.8333333333333333,0.0,44260.18171408333,0.0,444.5590043116667,449.4073807358333,1.9931374972166667,2.0111866468749997,0.6950778388533333
2022-01-02 08:44:00,1.364207175,32.740972166666666,2.364207175,1641105867.5,0.0,963.0,139.99339670999998,45.0000371315,38.916666666666664,44.95897684683333,45.000212039,1.75,0.0,44262.68362575,0.0,440.3175581283333,445.0126425616667,1.98882728385,2.0063147903666665,0.6922634930416667
2022-01-02 08:45:00,1.364901620833333,32.75763891666667,2.3649016208333333,1641105927.5,0.0,963.0,139.99477695,45.000229390583335,38.904422993000004,44.959116750166665,45.000557984083336,1.75,0.0,44262.13226483334,0.0,442.1731995191667,447.0241057983333,1.9880312215,2.0056689597,0.6931305943558334
2022-01-02 08:46:00,1.365596065,32.77430558333334,2.365596065,1641105987.5,0.0,963.0,139.99936209833334,45.00020326200001,38.875,44.959141514500004,45.000388095666665,1.75,0.0,44253.04961475,0.0,444.20256978333333,448.97649220833335,1.98983317945,2.0076275166916666,0.701084779445
2022-01-02 08:47:00,1.3662905083333332,32.79097216666667,2.3662905083333334,1641106047.5,0.0,963.0,139.99943810083332,44.999782130916664,38.843260819499996,44.95859726958333,44.999601035750004,1.75,0.0,44252.84814941667,0.0,446.03804598000005,451.34614857749995,1.9877709073083334,2.005464616783333,0.6916551980066666
2022-01-02 08:48:00,1.3669849550000002,32.80763891666667,2.366984955,1641106107.5,0.0,963.0,139.99977816666666,44.999602875166666,38.82696132741667,44.957559690416666,44.99847869125,1.75,0.0,44253.1242785,0.0,457.0032720466667,461.6103328883333,1.9882605422416668,2.0059004984,0.6916994691641666
2022-01-02 08:49:00,1.3676793958333333,32.824305583333334,2.3676793958333335,1641106167.5,0.0,963.0,139.99903515333332,44.999190752666664,38.770833333333336,44.95658392366667,44.99754275266667,1.75,0.0,44253.361034,0.0,463.65700376833337,468.93708984,1.989943697,2.007806102025,0.7014939003633334
2022-01-02 08:50:00,1.368373845,32.84097216666667,2.3683738450000003,1641106227.5,0.0,963.0,139.99967238916665,44.99911737,38.739583333333336,44.95618932841666,44.997371171999994,1.75,0.0,44253.25270725,0.0,457.7334840775,462.55394638666667,1.9912274078083334,2.009111448875,0.7039087005866667
2022-01-02 08:51:00,1.369068285,32.857638916666666,2.369068285,1641106287.5,0.0,963.0,139.99929549416666,44.99928661675,38.74397448616667,44.95635418533333,44.9977600865,1.5833333333333333,0.0,44252.19798,0.0,450.5253607575,455.3563958675,1.9917405524166665,2.009637951891667,0.7047228585758333
2022-01-02 08:52:00,1.3697627333333333,32.87430558333333,2.3697627333333333,1641106347.5,0.0,963.0,140.0002968375,44.99952374225,38.74765565233333,44.95695194433333,44.99835515733333,1.25,0.0,44251.52914275,0.0,442.1966892333333,446.9838323133333,1.9878567770666666,2.005372716016667,0.7044663755483334
2022-01-02 08:53:00,1.370457175,32.890972166666664,2.370457175,1641106407.5,0.0,963.0,140.00054926333334,44.999819205083334,38.74691358025,44.95779346516667,44.999450651833335,1.25,0.0,44251.58429491666,0.0,445.3028827058333,449.1862900758333,1.9854095886333332,2.0034203013083336,0.6968568050541667
2022-01-02 08:54:00,1.3711516208333334,32.90763891666666,2.3711516208333334,1641106467.5,0.0,963.0,139.999597145,45.00014443758334,38.758066537750004,44.9586706335,45.00033884216666,1.4166666666666667,0.0,44251.80016391667,0.0,454.4690430058333,459.2657565941667,1.98270873045,2.0001648355083335,0.6918184367775
2022-01-02 08:55:00,1.371846065,32.924305583333336,2.371846065,1641106527.5,0.0,963.0,139.9993874725,45.00056249333333,38.77272423975,44.95946409641667,45.00095950916667,1.25,0.0,44252.24280283333,0.0,444.21279218083333,448.7466957308333,1.9848861276666667,2.002324614475,0.6940092506308333
2022-01-02 08:56:00,1.3725405083333333,32.94097216666666,2.372540508333333,1641106587.5,0.0,963.0,140.00076372750001,45.00071338191666,38.802083333333336,44.960138328166664,45.00160155475,1.25,0.0,44252.7011845,0.0,440.44873364583333,445.3346084625,1.9883027503250001,2.0059399880749997,0.6974879000758333
2022-01-02 08:57:00,1.373234955,32.95763891666667,2.373234955,1641106647.5,0.0,963.0,139.9990279175,45.000881147166666,38.79789837175,44.960485395999996,45.00177819691667,1.25,0.0,44254.09455283333,0.0,439.53100637333335,444.49204874,1.988399267075,2.006338328425,0.6990849907808334
2022-01-02 08:58:00,1.3739293958333334,32.97430558333333,2.373929395833333,1641106707.5,0.0,963.0,140.00175134333332,45.000747165,38.76161176191667,44.96025379099999,45.001275644083336,1.25,0.0,44261.96222750001,0.0,439.3142651475,444.12167104249994,1.98837485275,2.0062740340083334,0.7002576737416666
2022-01-02 08:59:00,1.3746238450000001,32.990972166666666,2.374623845,1641106767.5,0.0,963.0,139.99571123583334,45.00045774316666,38.74369820441667,44.95925267166667,45.00006186225,1.25,0.0,44266.30967525,0.0,436.9216521425,441.69095185833334,2.0014119770083334,2.0167261576083333,0.7000690086241667
2022-01-02 09:00:00,1.3753182849999999,33.00763891666667,2.375318285,1641106827.5,0.0,963.0,139.99812084666667,44.99998584591666,38.72587568675,44.95791364233333,44.99868321508333,1.5833333333333333,0.0,44259.19773166667,0.0,437.02193786666663,441.80309600833334,2.0443852956083335,2.065531944325,0.6999183429366668
2022-01-02 09:01:00,1.3760127333333332,33.02430558333334,2.3760127333333334,1641106887.5,0.0,963.0,139.9995169975,44.999922853916665,38.71171284925,44.95741493033333,44.99842470925,1.5833333333333333,0.0,44259.171136749996,0.0,436.8220843125,441.5879587708334,2.06980772015,2.082444349808333,0.6980248146775
2022-01-02 09:02:00,1.376707175,33.04097216666667,2.376707175,1641106947.5,0.0,963.0,139.99971997999998,44.999820819166665,38.70822356541667,44.95749905541666,44.998696430083335,1.5833333333333333,0.0,44258.96802333333,0.0,477.7754053108333,482.0782732458333,2.0960534619416666,2.1165703753083336,0.7205234092925
2022-01-02 09:03:00,1.3774016208333333,33.05763891666667,2.3774016208333335,1641107007.5,0.0,963.0,139.99970964083334,44.99991316025,38.739583333333336,44.95779740816667,44.999122970583336,1.5833333333333333,0.0,44258.62714516666,0.0,509.10227125,514.9230638491666,2.1195388763416667,2.139392379883333,0.7371362167766667
2022-01-02 09:04:00,1.378096065,33.074305583333334,2.378096065,1641107067.5,0.0,963.0,139.99920134250002,45.000062905750006,38.7404450295,44.95836873616667,44.99975885566667,1.75,0.0,44257.38439008334,0.0,522.2107752333333,528.2189202999999,2.1064864952583333,2.1263756407666667,0.7486700967866667
2022-01-02 09:05:00,1.3787905083333332,33.09097216666667,2.378790508333333,1641107127.5,0.0,963.0,139.99955326833333,45.00022779975,38.746941137583335,44.958965779,45.000397873749996,1.9166666666666667,0.0,44256.28587283334,0.0,522.0756758,528.2446161075001,2.1139924249083335,2.1347972492,0.7554096274433334
2022-01-02 09:06:00,1.379484955,33.107638916666666,2.379484955,1641107187.5,0.0,963.0,140.00061135416667,45.000455118,38.75,44.9594033295,45.000762931999994,2.0,0.0,44255.732981500005,0.0,525.14276204,531.2564287958334,2.1269561715416665,2.1467850158416666,0.756377176215
2022-01-02 09:07:00,1.3801793958333333,33.12430558333333,2.3801793958333333,1641107247.5,0.0,963.0,139.99950585416667,45.000618059833336,38.771557304,44.9598590105,45.001255000083326,2.0,0.0,44254.61045175,0.0,518.0073511375,523.91147096,2.099741079416667,2.1179047531666666,0.7524165363058333
2022-01-02 09:08:00,1.380873845,33.140972166666664,2.380873845,1641107307.5,0.0,963.0,140.00007020166666,45.0007596735,38.77386463841667,44.96029756925,45.00158530824999,1.75,0.0,44254.184373833334,0.0,512.0625682358333,517.9381822566667,2.1162658482583336,2.1293227688333336,0.7434163604458334
2022-01-02 09:09:00,1.381568285,33.15763891666666,2.381568285,1641107367.5,0.0,963.0,139.99872761166668,45.00056741025,38.761171029,44.9602150735,45.00132651733333,1.4166666666666667,0.0,44252.46341408333,0.0,502.1725810666667,508.09114518916664,2.1198370235916664,2.141474486075,0.7484667320683333
2022-01-02 09:10:00,1.3822627333333333,33.174305583333336,2.382262733333333,1641107427.5,0.0,963.0,139.99943482749998,45.00009493816666,38.744791666666664,44.959522362166666,45.00049244841667,1.25,0.0,44253.23787558333,0.0,505.51133946333334,511.1397463933333,2.0990570226750003,2.1187057966916667,0.7491273909466667
2022-01-02 09:11:00,1.3829571749999998,33.19097216666666,2.382957175,1641107487.5,0.0,963.0,140.00100846833334,45.00014997125,38.734375,44.95864545425,44.99959104408333,1.25,0.0,44256.64368858334,0.0,497.696513315,503.76936264333335,2.0747341014000003,2.095605875875,0.745471242445
2022-01-02 09:12:00,1.3836516208333334,33.20763891666667,2.3836516208333336,1641107547.5,0.0,963.0,140.0014963325,45.000021865166666,38.739583333333336,44.95832726441666,44.99947477883333,1.25,0.0,44262.55124458333,0.0,486.6969897175,492.41051643583336,2.0358681598,2.0553963092500003,0.7483932856483334
2022-01-02 09:13:00,1.384346065,33.22430558333333,2.384346065,1641107607.5,0.0,963.0,140.0012593475,45.00017823316667,38.75644567225,44.958527625583336,44.999800651250006,1.25,0.0,44260.350106750004,0.0,478.91722427250005,484.4931375533333,2.0286052581166665,2.0480695417583332,0.7449721757200001
2022-01-02 09:14:00,1.3850405083333335,33.240972166666666,2.3850405083333333,1641107667.5,0.0,963.0,139.99796958166667,45.00039748991667,38.7919783885,44.95914580216667,45.000623749249996,1.25,0.0,44255.796621333335,0.0,474.17853481416665,479.74454184083334,2.028115554533333,2.0477207621666667,0.7426677817349999
2022-01-02 09:15:00,1.385734955,33.25763891666667,2.3857349549999998,1641107727.5,0.0,963.0,140.00015124333333,45.000686083999994,38.82072192975,44.960175886,45.001675348,1.4166666666666667,0.0,44253.841611250005,0.0,467.73311044416664,473.2963632441667,2.0711506101999997,2.0926671454666668,0.7369333222466667
2022-01-02 09:16:00,1.3864293958333331,33.27430558333334,2.3864293958333334,1641107787.5,0.0,963.0,139.99931162416667,45.00095492283333,38.809441137583335,44.960875852583335,45.00234688075,1.5833333333333333,0.0,44254.585656749994,0.0,459.0344391525,464.41311509416664,2.05299180375,2.0733327732749998,0.73133305148
2022-01-02 09:17:00,1.3871238449999999,33.29097216666667,2.387123845,1641107847.5,0.0,963.0,139.99917998666666,45.00107003349999,38.83380180775,44.961465019416664,45.002812218083335,1.75,0.0,44256.850615,0.0,457.78783784666666,463.0303218583333,2.024983235616667,2.0435881187416665,0.727067038655
2022-01-02 09:18:00,1.387818285,33.30763891666667,2.387818285,1641107907.5,0.0,963.0,139.99959742083334,45.000801118249996,38.8265013645,44.96118591733333,45.00214267566667,1.5833333333333333,0.0,44259.133442499995,0.0,456.4168656525,461.5867263508333,2.0198685678916664,2.038639793258333,0.7190586623
2022-01-02 09:19:00,1.3885127333333334,33.324305583333334,2.3885127333333336,1641107967.5,0.0,963.0,139.99997765999998,45.00060879025,38.843909347,44.96016455058333,45.00093247075,1.4166666666666667,0.0,44260.43626091667,0.0,454.20883597666665,459.3787360708333,2.0243315849,2.0420193583083335,0.7192757551975001
2022-01-02 09:20:00,1.3892071750000001,33.34097216666667,2.389207175,1641108027.5,0.0,963.0,139.9997333908333,45.00039098891667,38.8125,44.95923355975,45.000100267166665,1.25,0.0,44261.69441558333,0.0,460.7012588983334,466.05789140166667,2.02083788815,2.039677178116667,0.7200415307908333
2022-01-02 09:21:00,1.3899016208333332,33.357638916666666,2.3899016208333332,1641108087.5,0.0,963.0,139.99990893333333,45.00024664591667,38.81636987891667,44.95891972058333,45.00013142033333,1.5833333333333333,0.0,44262.08987433333,0.0,469.2229757983334,474.59515008750003,2.04627392345,2.062612424875,0.7239426537324999
2022-01-02 09:22:00,1.3905960649999998,33.37430558333333,2.390596065,1641108147.5,0.0,963.0,139.99983391583334,45.00033188225,38.828534031416666,44.95903583225,45.000328662250006,1.75,0.0,44261.66421241666,0.0,477.2216240791667,482.54259223,2.0838471262750002,2.099326711433333,0.7368750378291667
2022-01-02 09:23:00,1.3912905083333333,33.390972166666664,2.391290508333334,1641108207.5,0.0,963.0,139.99921233416669,45.00055114933334,38.865302716416664,44.9594305505,45.00074367608334,1.75,0.0,44260.86329191667,0.0,485.3076703125,490.7752575708334,2.0804982801583334,2.100420042591667,0.7474749717508334
2022-01-02 09:24:00,1.3919849549999999,33.40763891666666,2.391984955,1641108267.5,0.0,963.0,139.99963625333334,45.000802684,38.881914907833334,44.96010145816667,45.001662806333336,1.5833333333333333,0.0,44260.433256083335,0.0,483.82056191,489.6039459975,2.055022442625,2.0756638478666667,0.7497735084683333
2022-01-02 09:25:00,1.3926793958333334,33.424305583333336,2.3926793958333334,1641108327.5,0.0,963.0,139.99980079583335,45.00077553908333,38.91879980691667,44.96077835533333,45.002129306166665,1.25,0.0,44265.326246916666,0.0,475.2472064866667,480.5613734675,2.036874302733333,2.05611307995,0.7344848994258334
2022-01-02 09:26:00,1.393373845,33.44097216666666,2.393373845,1641108387.5,0.0,963.0,140.00052504416666,45.000485618166664,38.90091660466667,44.96058372433333,45.00171481125,1.25,0.0,44264.636533250006,0.0,470.21230205916663,475.44106570083335,2.033840366866667,2.053110954633333,0.7305739925383333
2022-01-02 09:27:00,1.3940682850000001,33.45763891666667,2.394068285,1641108447.5,0.0,963.0,140.00052341833333,45.0003712145,38.90361721608333,44.96009036058334,45.0011717275,1.25,0.0,44265.739365249996,0.0,472.7408456091666,478.255104825,2.0496816619,2.067163679791667,0.7388060525541666
2022-01-02 09:28:00,1.3947627333333334,33.47430558333333,2.3947627333333332,1641108507.5,0.0,963.0,140.0002830675,45.00022499025,38.89894003841667,44.959531490249994,45.00062503783334,1.75,0.0,44265.689348416665,0.0,476.56047047166663,482.2422091216667,2.046820319766667,2.0683653981916668,0.7552133962041667
2022-01-02 09:29:00,1.395457175,33.490972166666666,2.395457175,1641108567.5,0.0,963.0,140.00000585833334,45.000359780416666,38.90248585058333,44.95931295975,45.00054333958334,1.5833333333333333,0.0,44274.94986825,0.0,470.42238676750003,476.22891169583335,2.045630802175,2.06483246615,0.75038882481
2022-01-02 09:30:00,1.396151620833333,33.50763891666667,2.3961516208333333,1641108627.5,0.0,963.0,140.00005756916667,45.00041485758334,38.91439774725,44.95952286241667,45.0008732075,1.5833333333333333,0.0,44271.827099999995,0.0,462.41068872,467.6600435958333,2.0417381718,2.0585435605416667,0.7377369529616667
2022-01-02 09:31:00,1.396846065,33.52430558333334,2.396846065,1641108687.5,0.0,963.0,140.00071251,45.00056268741667,38.9375,44.95994887366666,45.00143993083333,1.25,0.0,44269.3252475,0.0,459.17443317583337,464.61672152833336,2.0155716846,2.0349891025166666,0.7443853186524999
2022-01-02 09:32:00,1.3975405083333332,33.54097216666667,2.3975405083333334,1641108747.5,0.0,963.0,139.999980745,45.00089154225,38.947714875416665,44.96052971941666,45.001999675916665,1.75,0.0,44270.55133525,0.0,460.43818678,465.59796514,2.0251920844,2.0429885873166667,0.75371921555
2022-01-02 09:33:00,1.3982349550000002,33.55763891666667,2.398234955,1641108807.5,0.0,963.0,139.99938281416667,45.000715961666664,38.97187128508333,44.96056730075,45.00170572525,1.75,0.0,44271.6761475,0.0,464.42002772583334,470.1097901758333,2.0644037053999997,2.0851744269,0.78879701395
2022-01-02 09:34:00,1.3989293958333333,33.574305583333334,2.3989293958333335,1641108867.5,0.0,963.0,139.9996371675,45.000555829666666,38.97302499166667,44.95995795283333,45.001067969750004,1.75,0.0,44272.786724000005,0.0,463.6896826775,469.3273192125,2.064547343825,2.08545191905,0.7844802125416667
2022-01-02 09:35:00,1.399623845,33.59097216666667,2.3996238450000003,1641108927.5,0.0,963.0,140.00003945916666,45.000307009833335,38.9375,44.959302324750006,45.0003890875,1.9166666666666667,0.0,44275.11199308333,0.0,463.8579625425,469.4688836566667,2.0615198193666666,2.0821854547916665,0.7846856350391667
2022-01-02 09:36:00,1.400318285,33.607638916666666,2.400318285,1641108987.5,0.0,963.0,140.00123697166666,45.000289860833334,38.96440492633334,44.958782429416665,44.99990707091666,2.0,0.0,44284.48094658333,0.0,464.4199654858333,469.87333241000005,2.0636283492083334,2.0838840859916665,0.7760686231491666
2022-01-02 09:37:00,1.4010127333333333,33.62430558333333,2.4010127333333333,1641109047.5,0.0,963.0,140.00186400416666,45.00043872416666,38.97546111175,44.95875895258333,45.000130647166664,1.9166666666666667,0.0,44286.003755499994,0.0,463.91008812416663,469.602351625,2.0651202451,2.0860447954166665,0.7875049450283332
2022-01-02 09:38:00,1.401707175,33.640972166666664,2.401707175,1641109107.5,0.0,963.0,139.99878939166666,45.00049230041666,39.01721932908333,44.95934594691667,45.000944346666664,1.9166666666666667,0.0,44277.82167666667,0.0,463.43719326416664,469.190092505,2.0649868949916668,2.0864184795666665,0.8066799198491666
2022-01-02 09:39:00,1.4024016208333334,33.65763891666666,2.4024016208333334,1641109167.5,0.0,963.0,140.0018730725,45.00066384325,39.02086060208333,44.96005626258333,45.00156849541667,1.75,0.0,44285.441395,0.0,465.7714002625,471.5263449408333,2.0626439687833336,2.083714721475,0.7928252214791667
2022-01-02 09:40:00,1.403096065,33.674305583333336,2.403096065,1641109227.5,0.0,963.0,139.99929851833335,45.000687577916665,39.01871141975,44.960358350583334,45.001703580249995,2.0,0.0,44279.94060416667,0.0,462.23596489333335,468.071327635,2.0597628963666668,2.0810125841000002,0.799358986305
2022-01-02 09:41:00,1.4037905083333333,33.69097216666666,2.403790508333333,1641109287.5,0.0,963.0,139.99876121666668,45.000345403000004,39.0,44.95983583066666,45.001054095916665,1.8333333333333333,0.0,44291.28204416667,0.0,467.011890025,472.76717292833337,2.0662100051250003,2.0871199686249997,0.7901221107716667
2022-01-02 09:42:00,1.404484955,33.70763891666667,2.404484955,1641109347.5,0.0,963.0,140.00121866166666,45.00022764583333,38.9897141945,44.95906615116667,45.00007818633333,2.0,0.0,44282.31325233334,0.0,465.3391347425,470.92377226166667,2.0707338352916667,2.0908924794583332,0.7616424512991666
2022-01-02 09:43:00,1.4051793958333334,33.72430558333333,2.405179395833333,1641109407.5,0.0,963.0,140.00018965249998,45.00013598975,38.99959933675,44.958513333666666,44.99967647875,2.0,0.0,44282.208262583335,0.0,466.90580348333333,472.44780347166665,2.075102647575,2.094897679125,0.7512406112425
2022-01-02 09:44:00,1.4058738450000001,33.740972166666666,2.405873845,1641109467.5,0.0,963.0,140.00077312833335,45.00027950691666,39.05342907441666,44.95848337933333,44.99987502008333,2.0,0.0,44282.25389808333,0.0,468.5517619716666,474.000273225,2.0725622477583334,2.0927144773333333,0.7494194204541667
2022-01-02 09:45:00,1.4065682849999999,33.75763891666667,2.406568285,1641109527.5,0.0,963.0,140.00107480833333,45.000362349666666,39.057291666666664,44.95904150483333,45.000646760749994,2.0,0.0,44282.94358216666,0.0,470.6730633458333,476.1598459483334,2.0843195569916664,2.1041044231833332,0.7525394789125
2022-01-02 09:46:00,1.4072627333333332,33.77430558333334,2.4072627333333334,1641109587.5,0.0,963.0,140.00120136,45.00070228516666,39.061287477916665,44.95984404283333,45.001478103416666,2.0,0.0,44283.30452691667,0.0,475.60054579999996,481.233090575,2.101250185675,2.1212872973166665,0.754780373135
2022-01-02 09:47:00,1.407957175,33.79097216666667,2.407957175,1641109647.5,0.0,963.0,140.00125320916666,45.00073956558333,39.055737347333334,44.96045179191666,45.001939725,2.0,0.0,44285.18861333333,0.0,472.9997185125,478.4798233358333,2.0974994890083334,2.1176950915083332,0.7439991095933333
2022-01-02 09:48:00,1.4086516208333333,33.80763891666667,2.4086516208333335,1641109707.5,0.0,963.0,140.00101350916665,45.00062908416667,39.067708333333336,44.960251608499995,45.001437965,2.0,0.0,44286.12575983334,0.0,470.16691197166665,475.60153271583334,2.0962458957916668,2.116191012675,0.7418290037983333
2022-01-02 09:49:00,1.409346065,33.824305583333334,2.409346065,1641109767.5,0.0,963.0,140.000070715,45.00038830875,39.04845764275,44.95939739666667,45.00046666025,1.75,0.0,44286.964382583334,0.0,470.4601602558334,476.05730373,2.093229586825,2.1132553418,0.7488814871583332
2022-01-02 09:50:00,1.4100405083333332,33.84097216666667,2.410040508333333,1641109827.5,0.0,963.0,140.00049304583334,45.00020401158333,39.04960317458333,44.95873451483333,44.99984521691667,2.0,0.0,44287.43719491666,0.0,466.2490880475,471.56223683999997,2.086068534675,2.1064487425916667,0.749207389745
2022-01-02 09:51:00,1.410734955,33.857638916666666,2.410734955,1641109887.5,0.0,963.0,140.0003719675,45.00019832458333,39.05199748166667,44.95856113441667,44.99983414975,1.25,0.0,44288.702534749995,0.0,461.7310698691667,467.1141999083333,2.0801445601333333,2.0997699591083334,0.7352857825625
2022-01-02 09:52:00,1.4114293958333333,33.87430558333333,2.4114293958333333,1641109947.5,0.0,963.0,140.000522985,45.00034627683333,39.081955438166666,44.9588019535,45.00019987383333,1.25,0.0,44289.15691666667,0.0,461.1365801941667,466.51471194833334,2.0867865469583333,2.1056233768333334,0.739151929005
2022-01-02 09:53:00,1.412123845,33.890972166666664,2.412123845,1641110007.5,0.0,963.0,140.00058318166666,45.00053572658334,39.110863095250004,44.95937521783333,45.00093804,1.25,0.0,44290.72251841667,0.0,460.34046046333333,465.65372496000003,2.0863557731583335,2.1063746343833336,0.7426610501358333
2022-01-02 09:54:00,1.412818285,33.90763891666666,2.412818285,1641110067.5,0.0,963.0,140.000274625,45.00078188708333,39.125,44.95998759016666,45.00157153183333,1.4166666666666667,0.0,44295.973016083335,0.0,459.80029523916664,465.2255625675,2.082721583758333,2.103235818675,0.74483246349
2022-01-02 09:55:00,1.4135127333333333,33.924305583333336,2.413512733333333,1641110127.5,0.0,963.0,140.00233943333333,45.00049041458333,39.12756100366666,44.960151349916664,45.00149675725,1.4166666666666667,0.0,44308.735891916665,0.0,459.0285023233334,464.51700958,2.0704572486166666,2.0905207154666665,0.7491383671733334
2022-01-02 09:56:00,1.4142071749999998,33.94097216666666,2.414207175,1641110187.5,0.0,963.0,140.0036837025,45.000243495,39.109375,44.95962064241667,45.0008761515,1.25,0.0,44312.01455666667,0.0,457.098314055,462.3883504075,2.071165566675,2.0910557313416667,0.7402725396358334
2022-01-02 09:57:00,1.4149016208333334,33.95763891666667,2.4149016208333336,1641110247.5,0.0,963.0,140.0022297825,45.0003750555,39.09590402516667,44.959013355416666,45.00031880475,1.25,0.0,44308.13814658333,0.0,453.689753585,458.9772165283334,2.0567924395833335,2.0767896199583333,0.732858382175
2022-01-02 09:58:00,1.415596065,33.97430558333333,2.415596065,1641110307.5,0.0,963.0,140.00162129416665,45.00015683275,39.094095303833335,44.95871296391667,44.99997810841666,1.75,0.0,44311.964505,0.0,452.35130662333336,457.5191505441667,2.053752198925,2.073207320283333,0.7338344604091667
2022-01-02 09:59:00,1.4162905083333335,33.990972166666666,2.4162905083333333,1641110367.5,0.0,963.0,140.0021700025,45.000183136666664,39.11486196225,44.958755058583336,45.000175909999996,1.75,0.0,44310.96032708333,0.0,452.7438810275,457.9971707783333,2.0538275252166667,2.0734724490333334,0.7415632312699999
2022-01-02 10:00:00,1.416984955,34.00763891666667,2.4169849549999998,1641110427.5,0.0,963.0,140.00282075666667,45.00040784675,39.125954406666665,44.95912678416667,45.00063125741667,1.75,0.0,44312.475322499995,0.0,450.4377284716666,455.87607241,2.0461510137,2.0666624862,0.764308551885
2022-01-02 10:01:00,1.4176793958333331,34.02430558333334,2.4176793958333334,1641110487.5,0.0,963.0,140.00028184333334,45.00048407591667,39.15207362566667,44.95952321258333,45.000977999583334,1.75,0.0,44315.82701558334,0.0,450.8070592233333,456.04547619333334,2.0453543570166666,2.064748852825,0.7453745972908333
2022-01-02 10:02:00,1.4183738449999999,34.04097216666667,2.418373845,1641110547.5,0.0,963.0,139.99813591166665,45.000208401916666,39.15963132633333,44.95960157616667,45.000847806749995,1.75,0.0,44312.86817933334,0.0,449.1313534183334,454.33137625499995,2.0442405862916666,2.063691651666667,0.7423194664983334
2022-01-02 10:03:00,1.419068285,34.05763891666667,2.419068285,1641110607.5,0.0,963.0,139.99857812083334,44.99986851716667,39.130008012833336,44.958618853249995,44.999561656333334,1.75,0.0,44305.58256141667,0.0,447.23794448333337,452.5492769275,2.0442210081833334,2.0637180246333333,0.748672311205
2022-01-02 10:04:00,1.4197627333333334,34.074305583333334,2.4197627333333336,1641110667.5,0.0,963.0,139.99903706333333,44.99938489625,39.125,44.95738525666667,44.99835594375,1.75,0.0,44309.837755333334,0.0,446.15214026333337,451.3950651225,2.0445782902666667,2.0642140644,0.7488208083033333
2022-01-02 10:05:00,1.4204571750000001,34.09097216666667,2.420457175,1641110727.5,0.0,963.0,140.00089153666667,44.99908426975,39.114583333333336,44.9565222825,44.99779834783333,1.75,0.0,44308.31237558334,0.0,445.99471040083336,451.28356240833335,2.0421389127416667,2.062186550275,0.7538152088366666
2022-01-02 10:06:00,1.4211516208333332,34.107638916666666,2.4211516208333332,1641110787.5,0.0,963.0,139.999771135,44.9992875195,39.10649647733333,44.95680987108333,44.99833553858334,1.75,0.0,44319.11144325,0.0,445.965352275,451.33395376416667,2.040446954375,2.060541853941667,0.765660146545
2022-01-02 10:07:00,1.4218460649999998,34.12430558333333,2.421846065,1641110847.5,0.0,963.0,139.99728097916667,44.999628525,39.121801118166665,44.95777929566666,44.99963257458333,1.75,0.0,44317.68367316667,0.0,446.83922992749996,452.23051049500003,2.0408483446166668,2.0609738601666665,0.769064278425
2022-01-02 10:08:00,1.4225405083333333,34.140972166666664,2.422540508333334,1641110907.5,0.0,963.0,139.99312422083332,44.999850001166664,39.08602314083333,44.95885798816666,45.00067948383333,1.75,0.0,44313.122377,0.0,447.9608696075,453.1940343475,2.0402513229333334,2.059985917166667,0.7543366997875
2022-01-02 10:09:00,1.4232349549999999,34.15763891666666,2.423234955,1641110967.5,0.0,963.0,139.99816391583332,45.00026674316666,39.125,44.95947852058333,45.00090111025,1.75,0.0,44314.89322133333,0.0,447.4130989108333,452.723869635,2.043573885425,2.06333296325,0.7600648122816667
2022-01-02 10:10:00,1.4239293958333334,34.174305583333336,2.4239293958333334,1641111027.5,0.0,963.0,139.99037805499998,45.000064851,39.125,44.95947794633333,45.000920383499995,1.75,0.0,44315.04035258334,0.0,446.5221252016667,451.84391168999997,2.0465413519666664,2.0664900011083334,0.7604834459875001
2022-01-02 10:11:00,1.424623845,34.19097216666666,2.424623845,1641111087.5,0.0,963.0,139.9987271175,45.00022295725,39.125,44.95931209533333,45.00076238408334,1.4166666666666667,0.0,44316.244184916664,0.0,444.4194533508333,449.6912689975,2.0443846810833333,2.0640888087250002,0.7494279603825
2022-01-02 10:12:00,1.4253182850000001,34.20763891666667,2.425318285,1641111147.5,0.0,963.0,140.00331043083335,45.000213386333336,39.11620921516667,44.95904206825,45.0003897275,1.75,0.0,44312.50460941667,0.0,441.62360219166663,446.76980277333337,2.0382258041583334,2.0576523568166665,0.7432384609349999
2022-01-02 10:13:00,1.4260127333333334,34.22430558333333,2.4260127333333332,1641111207.5,0.0,963.0,140.00158104416667,45.0004955125,39.122724177416664,44.95915041766667,45.00067285191667,1.75,0.0,44308.97162533333,0.0,441.6899587166667,446.7962108425,2.0372298402166664,2.0565083693416666,0.7380615501183333
2022-01-02 10:14:00,1.426707175,34.240972166666666,2.426707175,1641111267.5,0.0,963.0,140.00069832583333,45.000651013083335,39.14626951933334,44.95939352483333,45.00087359425,1.5833333333333333,0.0,44310.96174033333,0.0,440.299373025,445.38950808416666,2.0381568294916668,2.0574166943666667,0.7330984529941666
2022-01-02 10:15:00,1.427401620833333,34.25763891666667,2.4274016208333333,1641111327.5,0.0,963.0,140.002805505,45.00095673683333,39.16999360608333,44.95986403258333,45.001523270583334,1.75,0.0,44323.81295416667,0.0,443.975733265,449.0010635066667,2.0364302158,2.055444396,0.7302629232858333
2022-01-02 10:16:00,1.428096065,34.27430558333334,2.428096065,1641111387.5,0.0,963.0,140.00352412916666,45.00073161408333,39.15080118725,44.96000548116667,45.0014041065,1.25,0.0,44326.31718791666,0.0,442.36010523666664,447.35612915083334,2.0329942337166664,2.051744233775,0.7259948961958335
2022-01-02 10:17:00,1.4287905083333332,34.29097216666667,2.4287905083333334,1641111447.5,0.0,963.0,140.00209815,45.00053128033333,39.17112787825,44.95963969775,45.001055059,1.25,0.0,44326.45082275,0.0,441.1059264991666,446.195949955,2.0279571079500003,2.046466185625,0.7213018373266666
2022-01-02 10:18:00,1.4294849550000002,34.30763891666667,2.429484955,1641111507.5,0.0,963.0,139.99946235000002,45.00050320766667,39.1754786495,44.959146931499994,45.00050688691667,1.9166666666666667,0.0,44311.607567583334,0.0,439.6113896625,444.74448040166664,2.028769103941667,2.04750596145,0.7326904497558333
2022-01-02 10:19:00,1.4301793958333333,34.324305583333334,2.4301793958333335,1641111567.5,0.0,963.0,140.00083621000002,45.00042967058334,39.17555972425,44.958943333583335,45.000307619750004,1.9166666666666667,0.0,44311.857664250005,0.0,442.22863745833337,447.3853098091667,2.037856064466667,2.0569281769833334,0.7413075891058334
2022-01-02 10:20:00,1.430873845,34.34097216666667,2.4308738450000003,1641111627.5,0.0,963.0,140.00026433333332,45.00049313266666,39.205729166666664,44.959123644916666,45.00060981233333,1.9166666666666667,0.0,44312.78199658333,0.0,439.3458540633333,444.3376251025,2.02952672625,2.048574187383333,0.73331351221
2022-01-02 10:21:00,1.431568285,34.357638916666666,2.431568285,1641111687.5,0.0,963.0,139.9998606725,45.00073615558333,39.205342280833335,44.95953574875,45.00109841016666,2.0,0.0,44313.586028749996,0.0,440.11047758166666,445.13068493833333,2.0299050785083335,2.0491836356,0.7434798807741667
2022-01-02 10:22:00,1.4322627333333333,34.37430558333333,2.4322627333333333,1641111747.5,0.0,963.0,140.00020069916667,45.000601192,39.223958333333336,44.959854192083334,45.001433192166665,1.9166666666666667,0.0,44314.58720608333,0.0,438.88748150249995,444.1360689391667,2.0338357857666667,2.0534619534166665,0.7612239452283333
2022-01-02 10:23:00,1.432957175,34.390972166666664,2.432957175,1641111807.5,0.0,963.0,139.99963755,45.0005698505,39.213541666666664,44.95973713983333,45.001145791999996,1.75,0.0,44314.64716458333,0.0,440.0807109433333,445.3609543883333,2.04001887785,2.060112450641667,0.7670955577741667
2022-01-02 10:24:00,1.4336516208333334,34.40763891666666,2.4336516208333334,1641111867.5,0.0,963.0,139.99986236833334,45.000510655999996,39.22315716391667,44.959315846833334,45.00065364966667,1.75,0.0,44315.83990916667,0.0,440.25311985,445.59807151083334,2.0407269566333333,2.0609238498833333,0.7697355359875
2022-01-02 10:25:00,1.434346065,34.424305583333336,2.434346065,1641111927.5,0.0,963.0,139.99997415833334,45.00042469466666,39.213541666666664,44.958915093916666,45.000324908,1.75,0.0,44317.533261083336,0.0,437.0659086616667,442.27108358083336,2.040135865725,2.0601360800083333,0.7592586531916666
2022-01-02 10:26:00,1.4350405083333333,34.44097216666666,2.435040508333333,1641111987.5,0.0,963.0,140.00032244416667,45.00046264216667,39.26543975525,44.95905882258333,45.00060187458333,1.5833333333333333,0.0,44318.19832916666,0.0,435.38447162833336,440.5556981016667,2.038774918858333,2.0584430418916666,0.7522373033125
2022-01-02 10:27:00,1.435734955,34.45763891666667,2.435734955,1641112047.5,0.0,963.0,139.99984826416667,45.0006587435,39.276598054,44.95964030583334,45.00127916775,1.25,0.0,44319.70606908333,0.0,433.9128949191667,438.9575138566667,2.0380423355499997,2.057304421025,0.7348590298841667
2022-01-02 10:28:00,1.4364293958333334,34.47430558333333,2.436429395833333,1641112107.5,0.0,963.0,139.999922725,45.0008373575,39.25872825091667,44.96006833358334,45.001705288000004,1.25,0.0,44320.712041666666,0.0,433.41461774833334,438.55327167083334,2.0355407251,2.0554093801666666,0.7514893012158333
2022-01-02 10:29:00,1.4371238450000001,34.490972166666666,2.437123845,1641112167.5,0.0,963.0,139.9979122,45.000561113,39.27891919891667,44.95993068925,45.00131905133333,1.5833333333333333,0.0,44324.8550435,0.0,431.1715558041667,436.052585825,2.0285097238916667,2.0475719594166666,0.7305485873883333
2022-01-02 10:30:00,1.4378182849999999,34.50763891666667,2.437818285,1641112227.5,0.0,963.0,139.9940629375,45.00049453975,39.29338369966667,44.95942378908333,45.00075845366666,1.25,0.0,44332.30170725,0.0,432.4731581533333,437.5476041983333,2.0334022267416665,2.0530493455416665,0.7552881202416667
2022-01-02 10:31:00,1.4385127333333332,34.52430558333334,2.4385127333333334,1641112287.5,0.0,963.0,139.99801052749999,45.00040527775,39.30188265933334,44.95907196266666,45.00051619208333,1.25,0.0,44334.74672708334,0.0,433.4766814541667,438.6353261125,2.033376289225,2.05322846955,0.7584309058550001
2022-01-02 10:32:00,1.439207175,34.54097216666667,2.439207175,1641112347.5,0.0,963.0,140.00154223916667,45.00049890941667,39.333963148916666,44.959172937333335,45.00074827508333,1.25,0.0,44327.500970249996,0.0,432.652434575,437.80540623583335,2.0298997907833334,2.0495712572083336,0.756811716335
2022-01-02 10:33:00,1.4399016208333333,34.55763891666667,2.4399016208333335,1641112407.5,0.0,963.0,140.00020778249998,45.00073273858334,39.33496989183333,44.95966710966667,45.001248633500005,2.0,0.0,44324.69264116667,0.0,432.88127863249997,437.980797825,2.030703584458333,2.050205885225,0.7518541458433333
2022-01-02 10:34:00,1.440596065,34.574305583333334,2.440596065,1641112467.5,0.0,963.0,140.001839685,45.00082091116667,39.348958333333336,44.960118990666665,45.00183330816666,1.75,0.0,44328.47277441667,0.0,434.59937503916666,439.68263304916667,2.0339249030416666,2.0533186765666667,0.7531773672633334
2022-01-02 10:35:00,1.4412905083333332,34.59097216666667,2.441290508333333,1641112527.5,0.0,963.0,140.00443973916666,45.00067481599999,39.36237456366667,44.96015486075,45.001546077,2.0,0.0,44339.92160008333,0.0,435.70278772583333,440.9552943608333,2.0331254517166664,2.0532845193416667,0.763697529655
2022-01-02 10:36:00,1.441984955,34.607638916666666,2.441984955,1641112587.5,0.0,963.0,140.006085115,45.00048202716667,39.369791666666664,44.959857489499996,45.00121820425,2.0,0.0,44341.440399583335,0.0,431.7903259483333,436.72027929083333,2.0230398319,2.041945843475,0.7374122216691666
2022-01-02 10:37:00,1.4426793958333333,34.62430558333333,2.4426793958333333,1641112647.5,0.0,963.0,140.00432937166667,45.0005293205,39.375,44.95955442300001,45.000865747666666,1.9166666666666667,0.0,44334.61681466667,0.0,434.2890115308333,439.43575109249997,2.031093170625,2.0506463319833332,0.7616365842933334
2022-01-02 10:38:00,1.443373845,34.640972166666664,2.443373845,1641112707.5,0.0,963.0,140.00059473166667,45.00063490158333,39.3799981325,44.95943723366667,45.00080688808333,1.75,0.0,44329.51115025,0.0,434.0217817366667,438.9811104016667,2.027467344366667,2.0463427653333333,0.7301349606933334
2022-01-02 10:39:00,1.444068285,34.65763891666666,2.444068285,1641112767.5,0.0,963.0,140.00305480333333,45.000759827083336,39.39967193583333,44.95975636400001,45.00132614091667,1.75,0.0,44345.72665833333,0.0,435.0560575883333,440.0602513825,2.027469455925,2.046844419241667,0.7342649450975
2022-01-02 10:40:00,1.4447627333333333,34.674305583333336,2.444762733333333,1641112827.5,0.0,963.0,140.00348736333333,45.000810282833335,39.434581043916666,44.96001888825,45.001573953750004,1.75,0.0,44346.80434433333,0.0,435.83924094500003,440.9646579308333,2.025191401366667,2.044629602575,0.7456993889833333
2022-01-02 10:41:00,1.4454571749999998,34.69097216666666,2.445457175,1641112887.5,0.0,963.0,140.0032032675,45.00063254608333,39.425874769833335,44.95992611141667,45.00142000116667,1.75,0.0,44347.12993425,0.0,435.99281829916663,441.16639223500005,2.0259058041833335,2.0455181584583335,0.7561006789950001
2022-01-02 10:42:00,1.4461516208333334,34.70763891666667,2.4461516208333336,1641112947.5,0.0,963.0,139.99792648000002,45.00048646208333,39.43948283291667,44.959546123,45.00098593491666,1.75,0.0,44332.294437833334,0.0,437.26227678416666,442.49890791583334,2.025701260725,2.045996002133333,0.7797669995108333
2022-01-02 10:43:00,1.446846065,34.72430558333333,2.446846065,1641113007.5,0.0,963.0,139.99999241,45.00049990716666,39.44554586466666,44.95912803741667,45.000485871749994,1.75,0.0,44333.78470566667,0.0,436.48414368166664,441.7953194916667,2.0280951854000002,2.048194440325,0.7764598423008334
2022-01-02 10:44:00,1.4475405083333335,34.740972166666666,2.4475405083333333,1641113067.5,0.0,963.0,139.9994044375,45.00066869966667,39.447503306916666,44.95934760583333,45.00099494733333,1.75,0.0,44338.76010399999,0.0,437.92047653583336,443.25514373083337,2.0274725457250002,2.0478013868000002,0.7818857920750001
2022-01-02 10:45:00,1.448234955,34.75763891666667,2.4482349549999998,1641113127.5,0.0,963.0,139.9987852075,45.00080225858333,39.48551988116667,44.95992709033334,45.001530050250004,1.75,0.0,44348.191870916664,0.0,440.0446214216667,445.3625427566667,2.0239011190166667,2.0441665465416667,0.7658538879508333
2022-01-02 10:46:00,1.4489293958333331,34.77430558333334,2.4489293958333334,1641113187.5,0.0,963.0,139.99472143,45.00077892583334,39.48222016775,44.96032196425,45.00177759008333,1.5833333333333333,0.0,44346.510134916665,0.0,436.4972623808333,441.67464943916667,2.01607486095,2.03569977085,0.7600340366324999
2022-01-02 10:47:00,1.4496238449999999,34.79097216666667,2.449623845,1641113247.5,0.0,963.0,140.00012707333335,45.00078585133334,39.52906773741667,44.96035052175,45.00185891466666,1.25,0.0,44352.447388,0.0,436.2214013716667,441.5400985941667,2.0168422189583333,2.0368904984916667,0.7714550807866667
2022-01-02 10:48:00,1.450318285,34.80763891666667,2.450318285,1641113307.5,0.0,963.0,139.99654082333333,45.00065818891667,39.51110923291667,44.96009255875,45.00147133233333,1.5,0.0,44347.655613999996,0.0,435.7402572641667,441.14650800916667,2.0167536129833334,2.0372797608249997,0.7916980621766667
2022-01-02 10:49:00,1.4510127333333334,34.824305583333334,2.4510127333333336,1641113367.5,0.0,963.0,139.99790095666665,45.00068212925,39.541666666666664,44.95972891116667,45.001011522249996,1.25,0.0,44343.55505725,0.0,435.8260303233333,441.2673875358334,2.0169305911333333,2.0374948060833336,0.7951478495200001
2022-01-02 10:50:00,1.4517071750000001,34.84097216666667,2.451707175,1641113427.5,0.0,963.0,140.00106060666667,45.00077123366666,39.54057921241667,44.959502528,45.000835674499996,1.5833333333333333,0.0,44351.54726825,0.0,437.33012099916664,442.6022688466667,2.0174880514833333,2.037607947916667,0.7786610401566666
2022-01-02 10:51:00,1.4524016208333332,34.857638916666666,2.4524016208333332,1641113487.5,0.0,963.0,139.99976165166666,45.00088127266667,39.571189750583336,44.959883824,45.001490729416666,2.0,0.0,44351.443243166665,0.0,437.5227110775,442.7902017641666,2.0181502262333333,2.03801298475,0.7721310826075
2022-01-02 10:52:00,1.4530960649999998,34.87430558333333,2.453096065,1641113547.5,0.0,963.0,139.99916238,45.000791197750004,39.585853229416664,44.960288578500005,45.00194079925,1.25,0.0,44346.98373575,0.0,437.60815306,442.90624661500004,2.019242187116667,2.0391868789916665,0.7756687149983333
2022-01-02 10:53:00,1.4537905083333333,34.890972166666664,2.453790508333334,1641113607.5,0.0,963.0,140.00034984250001,45.000931026500005,39.597423474833334,44.960257975750004,45.00168923975,1.25,0.0,44353.40987533333,0.0,438.4892379225,443.72226712,2.019553627425,2.0394822978583336,0.7658199775633333
2022-01-02 10:54:00,1.4544849549999999,34.90763891666666,2.454484955,1641113667.5,0.0,963.0,140.00055051166666,45.000794511083335,39.58152173133333,44.959980916,45.001410346166665,1.25,0.0,44348.85012316667,0.0,439.54466097249997,444.8826925833334,2.0213694047,2.0415926975166667,0.7668166492741667
2022-01-02 10:55:00,1.4551793958333334,34.924305583333336,2.4551793958333334,1641113727.5,0.0,963.0,140.00076995416666,45.000739667666664,39.61773122708333,44.95976054625,45.001120258583335,2.0,0.0,44351.38716008334,0.0,442.91003106,448.29296563,2.0185692334666667,2.0385934194249997,0.7520529366933334
2022-01-02 10:56:00,1.455873845,34.94097216666666,2.455873845,1641113787.5,0.0,963.0,140.00090914166665,45.00093087183333,39.63379702708333,44.95978759441667,45.001365765416665,1.75,0.0,44353.15074408334,0.0,442.18613393916667,447.32494334250003,2.01373979365,2.0328370946833334,0.7406902776900001
2022-01-02 10:57:00,1.4565682850000001,34.95763891666667,2.456568285,1641113847.5,0.0,963.0,139.9998489125,45.000992977833334,39.671875,44.96022076258333,45.001843627583334,1.5833333333333333,0.0,44354.349336499996,0.0,443.2555384716666,448.3707087175,2.0152774065583334,2.0345917046416666,0.7547197556666667
2022-01-02 10:58:00,1.4572627333333334,34.97430558333333,2.4572627333333332,1641113907.5,0.0,963.0,140.000395285,45.001086322166664,39.692708333333336,44.96056922333333,45.0021544185,1.9166666666666667,0.0,44355.358649500005,0.0,451.65857895,457.06429978666665,2.043334214066667,2.062977420683333,0.7596286970733334
2022-01-02 10:59:00,1.457957175,34.990972166666666,2.457957175,1641113967.5,0.0,963.0,140.000770135,45.001031010750005,39.692708333333336,44.960711108249996,45.00230676075,1.25,0.0,44356.227194750005,0.0,457.93636330749996,463.31695274916666,2.0601958237,2.0807544592833334,0.7622049921641666
2022-01-02 11:00:00,1.458651620833333,35.00763891666667,2.4586516208333333,1641114027.5,0.0,963.0,139.99935709916667,45.000767193166666,39.70681768075,44.96030426125,45.001647887416674,1.5833333333333333,0.0,44357.01658541666,0.0,463.72784379750004,469.2792649625,2.081297804283333,2.1003132351333336,0.7782657521266666
2022-01-02 11:01:00,1.459346065,35.02430558333334,2.459346065,1641114087.5,0.0,963.0,139.99908406333333,45.000582009249996,39.7102474195,44.959437381916665,45.00062476116667,1.75,0.0,44357.92232641667,0.0,465.9738316958333,471.71583788,2.0819522943916664,2.1032875010583334,0.7929033981266667
2022-01-02 11:02:00,1.4600405083333332,35.04097216666667,2.4600405083333334,1641114147.5,0.0,963.0,139.99870402583335,45.00060130308333,39.734375,44.959155602416665,45.000672575083335,1.75,0.0,44363.25450266667,0.0,464.8291186591667,470.5981496608333,2.0716296040166666,2.0913293948000002,0.7905844012966666
2022-01-02 11:03:00,1.4607349550000002,35.05763891666667,2.460734955,1641114207.5,0.0,963.0,139.99901609333332,45.000688659,39.75,44.95943533475,45.00107709341666,1.4166666666666667,0.0,44372.604510000005,0.0,460.52555136999996,466.40155542916665,2.05644581065,2.0782841248249997,0.8034610664458333
2022-01-02 11:04:00,1.4614293958333333,35.074305583333334,2.4614293958333335,1641114267.5,0.0,963.0,139.9997754275,45.000592364166664,39.75782688766667,44.9596421075,45.001275524499995,1.25,0.0,44372.446335583336,0.0,455.6027481716667,461.4769524133333,2.0388484854833333,2.0597675643,0.7721213026058334
2022-01-02 11:05:00,1.462123845,35.09097216666667,2.4621238450000003,1641114327.5,0.0,963.0,139.99912746666666,45.00029921033333,39.76096781308333,44.9593443435,45.00073766075,1.25,0.0,44373.759413499996,0.0,453.6989148425,459.20338239833336,2.0394213051666665,2.0602666348416667,0.765819386385
2022-01-02 11:06:00,1.462818285,35.107638916666666,2.462818285,1641114387.5,0.0,963.0,139.99827970583334,44.99984398575,39.75698078558333,44.95842728216667,44.99964357983333,1.4166666666666667,0.0,44376.33577899999,0.0,449.0920676641667,454.4506300133333,2.028040095658333,2.0480114579166666,0.7570484239066667
2022-01-02 11:07:00,1.4635127333333333,35.12430558333333,2.4635127333333333,1641114447.5,0.0,963.0,139.9968976225,44.99983919291666,39.76287668741667,44.95787819633333,44.99917921275,1.75,0.0,44375.95833366667,0.0,458.68126211666663,464.41383145333333,2.05439018695,2.0762016471666667,0.7938342790291667
2022-01-02 11:08:00,1.464207175,35.140972166666664,2.464207175,1641114507.5,0.0,963.0,139.9950045975,44.99988116116666,39.78605547883333,44.95814644766667,44.99993134983333,1.75,0.0,44370.808578,0.0,454.9536326925,460.6811351216667,2.0539569705416665,2.075344749833333,0.7998819816283333
2022-01-02 11:09:00,1.4649016208333334,35.15763891666666,2.4649016208333334,1641114567.5,0.0,963.0,139.99932050750002,45.000243333583335,39.81533233541666,44.95901730733333,45.000993155,1.75,0.0,44364.823304,0.0,445.97000674249995,451.29670764416664,2.0237643663833333,2.0435754625249998,0.7527690751925
2022-01-02 11:10:00,1.465596065,35.174305583333336,2.465596065,1641114627.5,0.0,963.0,139.99261180916668,45.000575284,39.81166551566667,44.95994567816666,45.001785079,1.4166666666666667,0.0,44369.98046475,0.0,446.5965947741667,451.8565142141667,2.0286585295333333,2.048316316233333,0.7560603874325
2022-01-02 11:11:00,1.4662905083333333,35.19097216666666,2.466290508333333,1641114687.5,0.0,963.0,139.99674858833333,45.00061834816666,39.80535116675,44.96025896875,45.00193409925,1.4166666666666667,0.0,44373.78955908333,0.0,443.6840415341667,449.15895923166664,2.0210900841416666,2.041093558425,0.7451983961724999
2022-01-02 11:12:00,1.466984955,35.20763891666667,2.466984955,1641114747.5,0.0,963.0,139.99683701749998,45.00045664675,39.8131009615,44.960045224249995,45.00142623516666,1.4166666666666667,0.0,44369.86154683333,0.0,447.12936673333337,452.16522345,2.0303833285666664,2.0491449850416665,0.7492210335133334
2022-01-02 11:13:00,1.4676793958333334,35.22430558333333,2.467679395833333,1641114807.5,0.0,963.0,139.99996902666666,45.00079744725,39.828775261333334,44.95967031366666,45.001079933,1.25,0.0,44367.22254566667,0.0,444.97997341166666,450.47211315666664,2.028162728208333,2.048348585533333,0.7739782707449999
2022-01-02 11:14:00,1.4683738450000001,35.240972166666666,2.468373845,1641114867.5,0.0,963.0,140.0015332375,45.00084798033333,39.84638848541667,44.959724272500004,45.001462419999996,1.25,0.0,44369.932818333335,0.0,443.21430965666667,448.48037204083334,2.02577205585,2.0455928542749997,0.7693180828966666
2022-01-02 11:15:00,1.4690682849999999,35.25763891666667,2.469068285,1641114927.5,0.0,963.0,140.00017110583335,45.00104842016666,39.873921241666665,44.960314635083336,45.002063134749996,1.4166666666666667,0.0,44382.359686916665,0.0,444.8187149666667,450.10821851916666,2.033665933575,2.053837943125,0.7582610134891666
2022-01-02 11:16:00,1.4697627333333332,35.27430558333334,2.4697627333333334,1641114987.5,0.0,963.0,140.0002779525,45.0012953295,39.88032280216667,44.960828805,45.002489599916665,1.8333333333333333,0.0,44383.405605416665,0.0,444.62738558,449.92853052916666,2.0316160291750003,2.0519764595166667,0.7595506490166667
2022-01-02 11:17:00,1.470457175,35.29097216666667,2.470457175,1641115047.5,0.0,963.0,139.9985972325,45.00114734816666,39.92210393775,44.96076190708333,45.00230877975,1.8333333333333333,0.0,44384.29071441666,0.0,445.8251128425,451.1405918825,2.027242620025,2.047047688091667,0.7688460310933333
2022-01-02 11:18:00,1.4711516208333333,35.30763891666667,2.4711516208333335,1641115107.5,0.0,963.0,140.001419455,45.00092718,39.9175676025,44.96021685191667,45.0015424625,1.75,0.0,44386.0584335,0.0,449.323073495,454.903175685,2.034564468841667,2.0548924275333333,0.7811027941925
2022-01-02 11:19:00,1.471846065,35.324305583333334,2.471846065,1641115167.5,0.0,963.0,140.00714132,45.000994511583336,39.94554856425,44.9599252665,45.00141958058333,1.75,0.0,44384.692491166665,0.0,453.15739564583333,459.11380635916663,2.0371971608083332,2.0579996313833333,0.8026072045916667
2022-01-02 11:20:00,1.4725405083333332,35.34097216666667,2.472540508333333,1641115227.5,0.0,963.0,140.00130292999998,45.001026216666666,40.00019088133333,44.96009869291667,45.0017718295,1.75,0.0,44377.77467683333,0.0,450.7471824341667,456.5767361508333,2.038383423375,2.058733280133333,0.7967476651133333
2022-01-02 11:21:00,1.473234955,35.357638916666666,2.473234955,1641115287.5,0.0,963.0,140.004520295,45.001270328749996,40.009085067583335,44.960595186,45.002478348333334,1.75,0.0,44386.41057358333,0.0,444.11267653666664,449.49509919499997,2.0313806852666665,2.052177744575,0.7748156044475
2022-01-02 11:22:00,1.4739293958333333,35.37430558333333,2.4739293958333333,1641115347.5,0.0,963.0,139.99920722416667,45.00136663,40.057291666666664,44.96117864125,45.002858940833335,1.75,0.0,44375.331952,0.0,444.17210387,449.50106173833336,2.0324158027999997,2.05325409735,0.7739267153074999
2022-01-02 11:23:00,1.474623845,35.390972166666664,2.474623845,1641115407.5,0.0,963.0,139.99998426166667,45.00126498033333,40.03843584125,44.961145900750005,45.002611808833336,1.75,0.0,44373.74429,0.0,443.750196705,449.2748309866667,2.0246880340083333,2.04425923775,0.7866173490408334
2022-01-02 11:24:00,1.475318285,35.40763891666666,2.475318285,1641115467.5,0.0,963.0,140.00036293583335,45.001121509916665,40.0366317465,44.960676667,45.00210659075,1.75,0.0,44376.00265316667,0.0,442.3520162941666,447.71468850166667,2.024754735041667,2.044906897775,0.7751480719625
2022-01-02 11:25:00,1.4760127333333333,35.424305583333336,2.476012733333333,1641115527.5,0.0,963.0,139.99884881166668,45.00107025008333,40.08868475275,44.960208720249994,45.001711725166665,1.75,0.0,44377.04738516667,0.0,446.42253660166665,451.94605810916664,2.032703098058333,2.0538542294249997,0.7858210074991666
2022-01-02 11:26:00,1.4767071749999998,35.44097216666666,2.476707175,1641115587.5,0.0,963.0,139.99975267416667,45.001131483833326,40.16638473408333,44.960220567,45.001808062583336,1.75,0.0,44378.375486,0.0,444.43815817833337,450.1184268375,2.0243378812833335,2.0448655623666667,0.7918752928383334
2022-01-02 11:27:00,1.4774016208333334,35.45763891666667,2.4774016208333336,1641115647.5,0.0,963.0,140.00048415916666,45.00125055658333,40.18676374341667,44.96073360891666,45.00255831533334,1.4166666666666667,0.0,44380.95322825,0.0,444.00475474166666,449.31614292833336,2.043248726408333,2.0633074539750003,0.7702924516591666
2022-01-02 11:28:00,1.478096065,35.47430558333333,2.478096065,1641115707.5,0.0,963.0,140.00054218166667,45.00121400158333,40.17347532591666,44.961364220916664,45.003166355833336,1.25,0.0,44382.688147500005,0.0,446.8761132316667,452.42403342750004,2.04048492875,2.061993881283333,0.7807139783033333
2022-01-02 11:29:00,1.4787905083333335,35.490972166666666,2.4787905083333333,1641115767.5,0.0,963.0,139.99981082916665,45.001194785416665,40.19811778941666,44.96125649516667,45.0027990195,1.25,0.0,44383.64589983333,0.0,447.2867556925,452.806272305,2.05045492025,2.0700898873,0.7843380881533334
2022-01-02 11:30:00,1.479484955,35.50763891666667,2.4794849549999998,1641115827.5,0.0,963.0,140.00048244416666,45.00108696025,40.198375807,44.96073692016666,45.002256528749996,1.25,0.0,44384.583188916666,0.0,447.63815156416666,453.399177535,2.061049398475,2.0815010670583334,0.8007294906850001
2022-01-02 11:31:00,1.4801793958333331,35.52430558333334,2.4801793958333334,1641115887.5,0.0,963.0,140.00010542916667,45.00110062383334,40.23872007366666,44.96041971975,45.00192116708333,1.25,0.0,44385.83293408333,0.0,447.67791871916666,453.166851225,2.046160695983333,2.0657456268083334,0.8004603751025
2022-01-02 11:32:00,1.4808738449999999,35.54097216666667,2.480873845,1641115947.5,0.0,963.0,140.0001004325,45.00102416075,40.265625,44.96030437091667,45.00193937466667,1.25,0.0,44398.11228758333,0.0,449.51688597666663,455.26060606083337,2.068087928366667,2.0909775511333333,0.8267563806458332
2022-01-02 11:33:00,1.481568285,35.55763891666667,2.481568285,1641116007.5,0.0,963.0,139.99983729916667,45.001231177,40.34453681575,44.96053920716667,45.002283610999996,1.4166666666666667,0.0,44399.04696466667,0.0,444.5457118425,450.3267926675,2.0656249667749997,2.087656727358333,0.8162469055833333
2022-01-02 11:34:00,1.4822627333333334,35.574305583333334,2.4822627333333336,1641116067.5,0.0,963.0,140.00058544666666,45.00126000783333,40.32090529025,44.960873344750006,45.002649789416665,1.75,0.0,44401.38667616667,0.0,440.3967377408333,446.13108740666667,2.061772921733333,2.0837690933083333,0.8040240617416666
2022-01-02 11:35:00,1.4829571750000001,35.59097216666667,2.482957175,1641116127.5,0.0,963.0,140.00314624833334,45.000995411249995,40.359375,44.96073368808334,45.00228764408333,2.0,0.0,44402.96557983333,0.0,443.2981672608333,449.067158115,2.0591089044416666,2.0815434737416667,0.8260840221116666
2022-01-02 11:36:00,1.4836516208333332,35.607638916666666,2.4836516208333332,1641116187.5,0.0,963.0,140.000589635,45.00086872316666,40.33134083816667,44.960156312500004,45.00166355616667,2.0,0.0,44392.826327916664,0.0,445.55837615499996,451.3897175458333,2.0493283522916665,2.0711934552916667,0.8144683518516667
2022-01-02 11:37:00,1.4843460649999998,35.62430558333333,2.484346065,1641116247.5,0.0,963.0,140.00282188166668,45.00079314791666,40.374476410916664,44.95964777175001,45.00116096683333,2.0,0.0,44396.86443233333,0.0,448.7913596158333,454.33379641333335,2.0502109995333333,2.071734734891667,0.8126378962741666
2022-01-02 11:38:00,1.4850405083333333,35.640972166666664,2.485040508333334,1641116307.5,0.0,963.0,139.9999980775,45.00093383975,40.41306089741666,44.95949099166666,45.00125303558334,2.0,0.0,44394.174529749995,0.0,442.28632982333335,448.0329093791667,2.0399539111,2.0616756079500003,0.8018191576116666
2022-01-02 11:39:00,1.4857349549999999,35.65763891666666,2.485734955,1641116367.5,0.0,963.0,140.00304304333335,45.00102501916666,40.426621862,44.96013014766667,45.0021359415,1.8333333333333333,0.0,44398.456854083335,0.0,440.40131671166665,445.8236139841667,2.0394016393,2.0596493471916664,0.7960837648575
2022-01-02 11:40:00,1.4864293958333334,35.674305583333336,2.4864293958333334,1641116427.5,0.0,963.0,140.00315760166666,45.00105762141666,40.445036080083334,44.96085430116667,45.00277293883334,1.75,0.0,44411.09816566666,0.0,441.23634723333333,446.8415531191667,2.0411402656999997,2.062271756425,0.80039269599
2022-01-02 11:41:00,1.487123845,35.69097216666666,2.487123845,1641116487.5,0.0,963.0,139.99998660083335,45.00102785283334,40.45237684158334,44.960873109666665,45.0025899535,1.75,0.0,44410.53252066667,0.0,439.9134053333333,445.37525249833334,2.0400009453083334,2.0603987544666666,0.7947037447474999
2022-01-02 11:42:00,1.4878182850000001,35.70763891666667,2.487818285,1641116547.5,0.0,963.0,140.0011081775,45.00079706133334,40.468058759916666,44.960280153666666,45.00172902533333,1.75,0.0,44412.90117766667,0.0,438.939583905,444.4505618925,2.0486172107416665,2.0681893696916664,0.8047109319008333
2022-01-02 11:43:00,1.4885127333333334,35.72430558333333,2.4885127333333332,1641116607.5,0.0,963.0,139.99941110749998,45.00077216458334,40.5053538175,44.959733935,45.00120119891667,1.75,0.0,44413.359808416666,0.0,440.6359209283333,446.23936662,2.049522405658333,2.071125901241667,0.8160221892466666
2022-01-02 11:44:00,1.489207175,35.740972166666666,2.489207175,1641116667.5,0.0,963.0,139.99558123916668,45.00078251233333,40.517645754916664,44.959708417416664,45.00140220966667,1.75,0.0,44408.58939283333,0.0,444.40155383166666,450.2506756058333,2.0625314617166666,2.0846860043583333,0.8519719276975
2022-01-02 11:45:00,1.489901620833333,35.75763891666667,2.4899016208333333,1641116727.5,0.0,963.0,139.99493390083333,45.00098883491666,40.52077578275,44.96010556541666,45.001983397749996,1.4166666666666667,0.0,44407.487586916664,0.0,444.95903450916666,451.0640818091667,2.0643442909083336,2.0874800284416666,0.8738099351916667
2022-01-02 11:46:00,1.490596065,35.77430558333334,2.490596065,1641116787.5,0.0,963.0,139.99211480833333,45.001096907666664,40.558070860166666,44.960548722999995,45.002451947,1.25,0.0,44407.760578416666,0.0,445.48137854833334,451.5606036991667,2.0698412969083333,2.0933154201583335,0.8682437732966667
2022-01-02 11:47:00,1.4912905083333332,35.79097216666667,2.4912905083333334,1641116847.5,0.0,963.0,140.00013207666666,45.00097379258333,40.555961677666666,44.960394925416665,45.0020772225,1.25,0.0,44400.093376000004,0.0,444.5129322925,450.4634245708333,2.063802801475,2.0862868962666665,0.8514423961208334
2022-01-02 11:48:00,1.4919849550000002,35.80763891666667,2.491984955,1641116907.5,0.0,963.0,139.99942609000001,45.00083955508333,40.57463369966667,44.959951612,45.001462779250005,1.4166666666666667,0.0,44401.24197308333,0.0,441.4230256541667,447.2601484833333,2.057509026825,2.079578858591667,0.8414573646966667
2022-01-02 11:49:00,1.4926793958333333,35.824305583333334,2.4926793958333335,1641116967.5,0.0,963.0,139.99998255916668,45.00091355766667,40.615071220833336,44.959458175500004,45.001087319750006,1.3333333333333333,0.0,44402.17080483333,0.0,441.87788320666664,447.70727363500004,2.0598673617250003,2.0822208834916665,0.8401206633391666
2022-01-02 11:50:00,1.493373845,35.84097216666667,2.4933738450000003,1641117027.5,0.0,963.0,140.00087353749998,45.000807301,40.63290794066666,44.95961612466667,45.001445571666665,1.25,0.0,44402.52894466667,0.0,442.17051896666663,448.1355838658333,2.0635829567583333,2.086186145366667,0.8511795987641667
2022-01-02 11:51:00,1.494068285,35.857638916666666,2.494068285,1641117087.5,0.0,963.0,139.99974741916665,45.00096695175,40.65542386916667,44.96010101691667,45.00201862433334,1.25,0.0,44403.747563749996,0.0,442.58340032166666,448.5052168291666,2.0659814512416665,2.0887602010916666,0.8480196214583334
2022-01-02 11:52:00,1.4947627333333333,35.87430558333333,2.4947627333333333,1641117147.5,0.0,963.0,140.00006553,45.00110520416666,40.628147893750004,44.96059242025,45.002515568583334,1.25,0.0,44404.36350491666,0.0,446.5797653441667,452.6012189,2.0854347268833333,2.1102343678833333,0.8635772724275
2022-01-02 11:53:00,1.495457175,35.890972166666664,2.495457175,1641117207.5,0.0,963.0,139.99996893416667,45.000903617,40.661621945916664,44.96053286933333,45.00223804325,1.25,0.0,44404.54526333333,0.0,444.6320904433333,450.69137927749995,2.0732266280166667,2.0965972682083334,0.8680116000008334
2022-01-02 11:54:00,1.4961516208333334,35.90763891666666,2.4961516208333334,1641117267.5,0.0,963.0,139.99969358333334,45.00082319008333,40.67929469275,44.95995530408334,45.00147912441667,1.5833333333333333,0.0,44406.55644825,0.0,444.227955325,450.2109011008333,2.068567751675,2.0915428454166665,0.8614062076341668
2022-01-02 11:55:00,1.496846065,35.924305583333336,2.496846065,1641117327.5,0.0,963.0,140.00134681416668,45.00081768375,40.697916666666664,44.95953458816666,45.00127074533333,1.25,0.0,44412.54015291666,0.0,442.40544740166666,448.4437303358333,2.073520412925,2.0954926592,0.867048010195
2022-01-02 11:56:00,1.4975405083333333,35.94097216666666,2.497540508333333,1641117387.5,0.0,963.0,139.99997872666668,45.0010106145,40.734375,44.95950864641667,45.001388698166664,1.25,0.0,44422.52177216666,0.0,443.88129750083334,450.11870136833335,2.070093882,2.0937970861916666,0.8901074164799999
2022-01-02 11:57:00,1.498234955,35.95763891666667,2.498234955,1641117447.5,0.0,963.0,140.00548010083332,45.00108408941667,40.7680248935,44.96017236941666,45.002273811,1.25,0.0,44422.48514725,0.0,443.87936795750005,450.1105473225,2.0672974408916667,2.0912785513,0.8895821727591667
2022-01-02 11:58:00,1.4989293958333334,35.97430558333333,2.498929395833333,1641117507.5,0.0,963.0,140.00486002666665,45.00118099316666,40.78093116641667,44.96060532125,45.002528923,1.25,0.0,44420.39578475,0.0,441.9810832733333,448.04262316,2.0604830844833333,2.0829032262916667,0.8669375454375
2022-01-02 11:59:00,1.4996238450000001,35.990972166666666,2.499623845,1641117567.5,0.0,963.0,140.00394464666667,45.001058618,40.80958041158333,44.960616212,45.00235104666667,1.25,0.0,44426.94005275,0.0,438.89024442666664,444.8089356983333,2.05297742015,2.075369979025,0.8534853396575
2022-01-02 12:00:00,1.5003182849999999,36.00763891666667,2.500318285,1641117627.5,0.0,963.0,140.00379804,45.00083106783333,40.82057155325,44.96023369624999,45.001782243250005,1.25,0.0,44429.28597691667,0.0,439.37189357833336,445.18717745000004,2.0512059294083334,2.073291999491667,0.8426224533050001
2022-01-02 12:01:00,1.5010127333333332,36.02430558333334,2.5010127333333334,1641117687.5,0.0,963.0,140.000318765,45.00074782566667,40.8125,44.959675444,45.00127364233333,1.25,0.0,44422.599710083334,0.0,437.5779598316667,443.43534976583334,2.0465603628083335,2.06881674235,0.8517014552358333
2022-01-02 12:02:00,1.501707175,36.04097216666667,2.501707175,1641117747.5,0.0,963.0,140.0009338775,45.00075576858333,40.836656806916665,44.959424384500004,45.001212555416664,1.25,0.0,44413.988431666665,0.0,440.25106750500004,446.10348095166665,2.0511617449916666,2.0745283465083335,0.8579540776875
2022-01-02 12:03:00,1.5024016208333333,36.05763891666667,2.5024016208333335,1641117807.5,0.0,963.0,140.00005391916667,45.00085428383333,40.85422421733333,44.95955035008333,45.00153066375,1.25,0.0,44415.22232558334,0.0,438.9737449608333,444.85552089666663,2.0427555498500003,2.0656463841000003,0.8274285471083332
2022-01-02 12:04:00,1.503096065,36.074305583333334,2.503096065,1641117867.5,0.0,963.0,139.99989965666666,45.000738914500005,40.83956339025,44.95979805975,45.00175318116666,1.4166666666666667,0.0,44416.51378266667,0.0,434.9699651875,440.46120951666666,2.034169691783333,2.056467409366667,0.8196182286408332
2022-01-02 12:05:00,1.5037905083333332,36.09097216666667,2.503790508333333,1641117927.5,0.0,963.0,139.9999509375,45.000624677,40.83988446233334,44.95944269125,45.00116033616666,1.25,0.0,44417.365796750004,0.0,436.461636265,442.0735556941667,2.0374724691666666,2.05896724225,0.8158053348583333
2022-01-02 12:06:00,1.504484955,36.107638916666666,2.504484955,1641117987.5,0.0,963.0,140.00004723833334,45.00025097108334,40.84675919241666,44.95873815416667,45.00041278216667,1.25,0.0,44419.63092758334,0.0,431.48500939166667,436.5730368641667,2.0084006288666667,2.0275740026333335,0.7686319302958333
2022-01-02 12:07:00,1.5051793958333333,36.12430558333333,2.5051793958333333,1641118047.5,0.0,963.0,140.00123743583333,45.00030966625,40.87305402933333,44.95817229041666,44.99994770216667,1.25,0.0,44418.57311491666,0.0,430.81897404250003,436.055725685,2.0152400007583333,2.0354021097416664,0.778371249115
2022-01-02 12:08:00,1.505873845,36.140972166666664,2.505873845,1641118107.5,0.0,963.0,140.00066767083334,45.00038803975,40.86690875433333,44.95843709858334,45.00065789000001,1.6666666666666667,0.0,44416.64012691667,0.0,432.93248594333335,438.32220684333333,2.0288964291916667,2.049667917533333,0.7978190145475
2022-01-02 12:09:00,1.506568285,36.15763891666666,2.506568285,1641118167.5,0.0,963.0,140.0002620875,45.00077431,40.932291666666664,44.959393984,45.00162861958333,2.0,0.0,44415.00053925,0.0,436.9336202425,442.32841359583335,2.0473223121833333,2.067556702325,0.8151718853858334
2022-01-02 12:10:00,1.5072627333333333,36.174305583333336,2.507262733333333,1641118227.5,0.0,963.0,139.99983318416668,45.00085966733334,40.927083333333336,44.96017739691666,45.0024472345,2.0,0.0,44414.97960791667,0.0,431.8324267808334,437.4000328258333,2.0394218500083334,2.062261728041667,0.8200899949624999
2022-01-02 12:11:00,1.5079571749999998,36.19097216666666,2.507957175,1641118287.5,0.0,963.0,139.999449435,45.000833864083326,40.94195942166667,44.96030157316667,45.00222487891667,2.0,0.0,44420.16481716667,0.0,431.68478202166665,437.258050595,2.0345283694416665,2.0562966649333334,0.8386267147124999
2022-01-02 12:12:00,1.5086516208333334,36.20763891666667,2.5086516208333336,1641118347.5,0.0,963.0,139.99496578416668,45.00084516008334,40.95674560775,44.9599725315,45.00181521175,2.0,0.0,44426.02888991666,0.0,433.49155012250003,439.29495854,2.0342421562,2.05566956955,0.8451168028349999
2022-01-02 12:13:00,1.509346065,36.22430558333333,2.509346065,1641118407.5,0.0,963.0,139.99446529,45.00076907383333,40.99389685566667,44.9596333165,45.00149586933333,1.75,0.0,44427.737323999994,0.0,433.89476403416666,439.72674217083335,2.0226971891166667,2.0437774543416665,0.8115454271
2022-01-02 12:14:00,1.5100405083333335,36.240972166666666,2.5100405083333333,1641118467.5,0.0,963.0,139.99688730583333,45.000897685333335,41.049148250500004,44.959737592083336,45.00182320891667,1.75,0.0,44432.16078491667,0.0,432.3126901433333,437.88285852583334,2.022036200175,2.0441562273583336,0.7960314654366667
2022-01-02 12:15:00,1.510734955,36.25763891666667,2.5107349549999998,1641118527.5,0.0,963.0,139.98977581666668,45.001077838083326,41.072916666666664,44.96014843225,45.00228898958333,1.75,0.0,44428.430089,0.0,429.64264743666666,434.903715235,2.0098808709333333,2.030221883133333,0.7931133548033333
2022-01-02 12:16:00,1.5114293958333331,36.27430558333334,2.5114293958333334,1641118587.5,0.0,963.0,139.99417863583332,45.00097026700001,41.100616777999996,44.96059556949999,45.0026867615,1.75,0.0,44431.22308833333,0.0,430.89370155666666,436.2238282166666,2.021403917258333,2.0411910534,0.7923920192625
2022-01-02 12:17:00,1.5121238449999999,36.29097216666667,2.512123845,1641118647.5,0.0,963.0,139.99665268166666,45.00091744758333,41.07999879883334,44.96049266625,45.002324671333334,1.75,0.0,44435.61621016666,0.0,430.72779413333336,436.19863364083335,2.0199328452166667,2.0414970120916665,0.8037102452516667
2022-01-02 12:18:00,1.512818285,36.30763891666667,2.512818285,1641118707.5,0.0,963.0,139.99640773083334,45.00071314225,41.08969536741667,44.959768896250004,45.00143469675,1.75,0.0,44437.581704000004,0.0,433.03151980583334,438.4523002833334,2.0236269340583335,2.0437946204916666,0.8072655244191665
2022-01-02 12:19:00,1.5135127333333334,36.324305583333334,2.5135127333333336,1641118767.5,0.0,963.0,139.99474588249998,45.00081759783333,41.114583333333336,44.95918084891667,45.00099956858333,1.75,0.0,44437.71470158334,0.0,428.65594547166666,434.2222637891667,2.0101049831916664,2.0303098582333337,0.7974798511458333
2022-01-02 12:20:00,1.5142071750000001,36.34097216666667,2.514207175,1641118827.5,0.0,963.0,139.99440548083334,45.000844390333334,41.158453525666665,44.95935128808333,45.00154419183334,1.75,0.0,44437.401825999994,0.0,425.39607867750004,430.89146232083334,2.0019121105999997,2.0229752275083333,0.8127174917741667
2022-01-02 12:21:00,1.5149016208333332,36.357638916666666,2.5149016208333332,1641118887.5,0.0,963.0,140.00030701583333,45.00098063941667,41.159949040166666,44.96002592241666,45.002277628499996,1.25,0.0,44438.39336966667,0.0,423.6374909558333,429.1397315008333,2.000978535116667,2.0222360063666667,0.83264261896
2022-01-02 12:22:00,1.5155960649999998,36.37430558333333,2.515596065,1641118947.5,0.0,963.0,140.002076655,45.00097903008333,41.1875,44.9602484205,45.00218581466667,1.9166666666666667,0.0,44441.2694115,0.0,426.95079810916667,432.22668794583336,2.0074089835916666,2.028255762175,0.7965549739183334
2022-01-02 12:23:00,1.5162905083333333,36.390972166666664,2.516290508333334,1641119007.5,0.0,963.0,140.00089824333332,45.00086277908333,41.1875,44.96004193858334,45.0020453725,1.5833333333333333,0.0,44433.266165166664,0.0,424.8155085441667,430.1002678875,2.0039016415916664,2.024180272466667,0.8066136862608334
2022-01-02 12:24:00,1.5169849549999999,36.40763891666666,2.516984955,1641119067.5,0.0,963.0,139.99964408166667,45.00065321825,41.17490146825,44.95970633208333,45.00159597241667,1.25,0.0,44426.85324966667,0.0,426.2521374175,431.6966709183334,2.008260346783333,2.0296859072166664,0.80987739312
2022-01-02 12:25:00,1.5176793958333334,36.424305583333336,2.5176793958333334,1641119127.5,0.0,963.0,140.00055203333332,45.00067488241667,41.22937381891666,44.959241372583335,45.00121533791667,1.8333333333333333,0.0,44428.20761558333,0.0,425.35509448500005,430.6846598358334,2.0069655014000003,2.027923830216667,0.8039663980091666
2022-01-02 12:26:00,1.518373845,36.44097216666666,2.518373845,1641119187.5,0.0,963.0,140.00087636499998,45.00077777841667,41.21557687966666,44.95926459408333,45.001362522499996,2.0,0.0,44428.46313125,0.0,425.75320519416664,431.14738633666667,2.015845590425,2.036385157475,0.8044882770166666
2022-01-02 12:27:00,1.5190682850000001,36.45763891666667,2.519068285,1641119247.5,0.0,963.0,139.99973138166666,45.0009018195,41.25838132058333,44.959708555,45.00190050058333,2.0,0.0,44429.23004483333,0.0,425.9130627791667,431.2965294891667,2.0174284416583332,2.0378841665416667,0.8125794027416666
2022-01-02 12:28:00,1.5197627333333334,36.47430558333333,2.5197627333333332,1641119307.5,0.0,963.0,139.9998269383333,45.000907095833334,41.286458333333336,44.960129391833334,45.002156040500005,2.0,0.0,44429.897670666665,0.0,426.284569225,431.6637419641667,2.0173312785916666,2.0377637480416664,0.8119216215425
2022-01-02 12:29:00,1.520457175,36.490972166666666,2.520457175,1641119367.5,0.0,963.0,139.99976943583331,45.00088376825,41.26439161291667,44.9600986375,45.002042933750005,1.8333333333333333,0.0,44430.95442616667,0.0,425.99752815333335,431.3377154175,2.0059186760083336,2.0267731873833332,0.7926957167691667
2022-01-02 12:30:00,1.521151620833333,36.50763891666667,2.5211516208333333,1641119427.5,0.0,963.0,139.99992545416669,45.0006373325,41.302101529666665,44.95979201058333,45.00159858383333,1.75,0.0,44431.67574775,0.0,425.33693107666664,430.6231506466667,2.000100251166667,2.020374905508333,0.7914444037908334
2022-01-02 12:31:00,1.521846065,36.52430558333334,2.521846065,1641119487.5,0.0,963.0,139.99887515166668,45.0006675995,41.299736721583336,44.959218932166664,45.00113408566667,1.75,0.0,44431.22951975,0.0,424.7933191866667,430.3459762141667,2.0001704898,2.02123242515,0.8176640786908332
2022-01-02 12:32:00,1.5225405083333332,36.54097216666667,2.5225405083333334,1641119547.5,0.0,963.0,140.0004116975,45.000625332,41.33024649683333,44.959071650666665,45.001033606166665,1.75,0.0,44432.59993091667,0.0,424.22999598,429.68441358166666,1.9998014764333334,2.020782459008333,0.818936805575
2022-01-02 12:33:00,1.5232349550000002,36.55763891666667,2.523234955,1641119607.5,0.0,963.0,139.99894003916668,45.00089075508333,41.36976439791667,44.95941331458334,45.00168288616667,1.75,0.0,44432.296877333334,0.0,424.064679035,429.6704936408333,1.9995433477166664,2.0212582371333334,0.8376137864758334
2022-01-02 12:34:00,1.5239293958333333,36.574305583333334,2.5239293958333335,1641119667.5,0.0,963.0,139.9995792025,45.00090130275,41.405792124583336,44.96015163541667,45.002400368416666,1.75,0.0,44435.22925375,0.0,423.8864498391667,429.38244633,1.9994742371083334,2.0207551181416665,0.8218306140791666
2022-01-02 12:35:00,1.524623845,36.59097216666667,2.5246238450000003,1641119727.5,0.0,963.0,139.99569800166668,45.000958485000005,41.390625,44.96022234475,45.00215487608333,1.75,0.0,44439.40798125,0.0,424.62648078666666,430.09309264333336,2.005300458983333,2.026067611641667,0.8251230328058333
2022-01-02 12:36:00,1.525318285,36.607638916666666,2.525318285,1641119787.5,0.0,963.0,139.99616210166667,45.00081048133333,41.385246123916666,44.95977147966667,45.001735702249995,1.75,0.0,44448.832689,0.0,427.0213772441667,432.3109483983333,2.004941021991667,2.0257805825083333,0.8087066748433333
2022-01-02 12:37:00,1.5260127333333333,36.62430558333333,2.5260127333333333,1641119847.5,0.0,963.0,139.99782047583332,45.000753863,41.406424581,44.95944317991667,45.00150219099999,1.75,0.0,44453.98211241667,0.0,426.0377368708334,431.46973295,2.005696583808333,2.027054976641667,0.8165886535316668
2022-01-02 12:38:00,1.526707175,36.640972166666664,2.526707175,1641119907.5,0.0,963.0,139.993371595,45.00056787241667,41.4142628205,44.959110939333335,45.00115311375,1.75,0.0,44453.28856933333,0.0,424.35016585,429.737161255,2.006119859175,2.026906314866667,0.7990367353541666
2022-01-02 12:39:00,1.5274016208333334,36.65763891666666,2.5274016208333334,1641119967.5,0.0,963.0,139.99638413083332,45.00044557708333,41.40818961125,44.95874553125,45.00076755591667,1.75,0.0,44453.324384,0.0,423.76180786333333,429.1918081516667,2.011255240216667,2.03182662615,0.8180932702266667
2022-01-02 12:40:00,1.528096065,36.674305583333336,2.528096065,1641120027.5,0.0,963.0,139.99733202916667,45.00064638116667,41.44115165266667,44.95876545483333,45.000929346166664,1.4166666666666667,0.0,44454.104551,0.0,424.27296428,429.75895234833337,2.017322015425,2.0386430803,0.8155793448858333
2022-01-02 12:41:00,1.5287905083333333,36.69097216666666,2.528790508333333,1641120087.5,0.0,963.0,140.00002776166667,45.00089834175,41.48434638275,44.95933999091667,45.001677855416666,1.25,0.0,44457.360396833334,0.0,425.3478532683334,430.69012123833335,2.0078964405,2.028365552075,0.8021317090550001
2022-01-02 12:42:00,1.529484955,36.70763891666667,2.529484955,1641120147.5,0.0,963.0,140.00102007249998,45.000961942083336,41.499187135166665,44.95995288091667,45.0022372905,1.25,0.0,44460.24185775,0.0,425.6257631275,431.0131640375,2.014682113725,2.0357486174583332,0.8130446314191667
2022-01-02 12:43:00,1.5301793958333334,36.72430558333333,2.530179395833333,1641120207.5,0.0,963.0,140.00194530416667,45.000837655666665,41.494791666666664,44.960136531333326,45.00217011758334,1.8333333333333333,0.0,44457.476457749995,0.0,424.31215949750003,429.7149389208333,2.0086066821833333,2.0295831271,0.8158909464383334
2022-01-02 12:44:00,1.5308738450000001,36.740972166666666,2.530873845,1641120267.5,0.0,963.0,140.00539607250002,45.0008256385,41.50743946625,44.959929447,45.001835629333335,2.0,0.0,44457.986848500004,0.0,425.89212373333334,431.21098690583335,2.01223780305,2.0336503294833332,0.8142920058725
2022-01-02 12:45:00,1.5315682849999999,36.75763891666667,2.531568285,1641120327.5,0.0,963.0,140.00294907416665,45.00076632575,41.51922447641667,44.959290772,45.00124939133334,2.0,0.0,44456.59368833333,0.0,426.4164082675,431.79339758916666,2.0065570904666665,2.0275938477166666,0.8188265603533332
2022-01-02 12:46:00,1.5322627333333332,36.77430558333334,2.5322627333333334,1641120387.5,0.0,963.0,140.00585714,45.000549689749995,41.510416666666664,44.95891785083333,45.00109397358333,2.0,0.0,44462.441156416666,0.0,424.98913586666663,430.2861836291667,2.004013174025,2.0241055221166664,0.7999017689008333
2022-01-02 12:47:00,1.532957175,36.79097216666667,2.532957175,1641120447.5,0.0,963.0,140.00297327500002,45.000303424416664,41.51394074091667,44.95839688016667,45.00046737966667,1.9166666666666667,0.0,44463.76492683333,0.0,424.8753316825,430.2659353741667,2.005031622608333,2.025800269025,0.8020929681350001
2022-01-02 12:48:00,1.5336516208333333,36.80763891666667,2.5336516208333335,1641120507.5,0.0,963.0,140.0046638908333,45.0004513985,41.525307263500004,44.95828291233334,45.000456308416666,1.75,0.0,44464.08741316667,0.0,423.6492866525,428.96838274166663,2.002229649958333,2.0228277672666666,0.7998100260058334
2022-01-02 12:49:00,1.534346065,36.824305583333334,2.534346065,1641120567.5,0.0,963.0,140.0022125225,45.00055456366667,41.5625,44.95869334333333,45.00098217683333,1.75,0.0,44462.99083716667,0.0,423.6450154341667,428.95576318166667,2.0055660174166667,2.0258823363916667,0.8059773206699999
2022-01-02 12:50:00,1.5350405083333332,36.84097216666667,2.535040508333333,1641120627.5,0.0,963.0,140.00338039083334,45.000661429500006,41.588915745916665,44.95939873616667,45.001644466250006,1.75,0.0,44466.00463316666,0.0,423.9649971516667,429.441068695,2.01717613885,2.03856316725,0.8131762999866666
2022-01-02 12:51:00,1.535734955,36.857638916666666,2.535734955,1641120687.5,0.0,963.0,140.00292370583333,45.00060662766666,41.595033937749996,44.959538874833335,45.00163395058333,1.75,0.0,44466.00555475,0.0,423.4955795866667,428.8352632566667,2.0040485564333332,2.0250538378416665,0.8038937639041667
2022-01-02 12:52:00,1.5364293958333333,36.87430558333333,2.5364293958333333,1641120747.5,0.0,963.0,140.00294051083333,45.00064211116666,41.58367593175,44.959455176999995,45.00158339216667,1.25,0.0,44465.33954266666,0.0,423.45188963583337,428.69368324916667,1.9995743339583332,2.0197086743083332,0.7901110025416666
2022-01-02 12:53:00,1.537123845,36.890972166666664,2.537123845,1641120807.5,0.0,963.0,140.0014416941667,45.00056213758333,41.611413015833335,44.959100276583335,45.001177791833335,1.5,0.0,44462.729336749995,0.0,425.18994008083337,430.4819490341667,2.001709373266667,2.022209339508333,0.7983529610516666
2022-01-02 12:54:00,1.537818285,36.90763891666666,2.537818285,1641120867.5,0.0,963.0,140.00155233416666,45.00030805933333,41.59428486508333,44.9586414855,45.000853058,2.0,0.0,44462.0879415,0.0,425.23862464250004,430.63217707583334,2.0044161482166665,2.0253715839166664,0.8142409559591667
2022-01-02 12:55:00,1.5385127333333333,36.924305583333336,2.538512733333333,1641120927.5,0.0,963.0,140.00159021,45.000228843,41.58262014625,44.958356690500004,45.00055866425,2.0,0.0,44464.15564800001,0.0,425.2680763866667,430.67328475999994,2.0076142476166665,2.0287520965416665,0.8080686259008334
2022-01-02 12:56:00,1.5392071749999998,36.94097216666666,2.539207175,1641120987.5,0.0,963.0,139.99944342416666,45.000411373750005,41.602411372,44.958146608,45.00034679766667,2.0,0.0,44456.79666516667,0.0,424.93128455416667,430.3517532733333,2.0011426889,2.022044037916667,0.8162600958908333
2022-01-02 12:57:00,1.5399016208333334,36.95763891666667,2.5399016208333336,1641121047.5,0.0,963.0,140.00366847583334,45.0005203845,41.620373655499996,44.95831720341667,45.00070180183334,2.0,0.0,44469.37723675,0.0,425.4418398366667,430.8152679616667,2.0017825306416666,2.022894420775,0.8159708484108333
2022-01-02 12:58:00,1.540596065,36.97430558333333,2.540596065,1641121107.5,0.0,963.0,139.99916576916667,45.00068185958333,41.63767636683333,44.958993366250006,45.001407586166664,2.0,0.0,44469.01199491666,0.0,423.9257988258333,429.23076943999996,2.0004975644,2.0208745190083333,0.7972279962758333
2022-01-02 12:59:00,1.5412905083333335,36.990972166666666,2.5412905083333333,1641121167.5,0.0,963.0,139.99509986833334,45.000687895249996,41.682291666666664,44.95958731266666,45.001958338083334,2.0,0.0,44465.046632499994,0.0,424.4540919808333,429.7568514208333,2.000900861875,2.0215758985666668,0.8026690833858333
2022-01-02 13:00:00,1.541984955,37.00763891666667,2.5419849549999998,1641121227.5,0.0,963.0,139.99718906916667,45.00064921116667,41.68537303666667,44.959610822916666,45.00173245366667,1.9166666666666667,0.0,44469.98545316667,0.0,424.17365343666665,429.49984657833335,2.000230961575,2.020881038816667,0.8015243961416667
2022-01-02 13:01:00,1.5426793958333331,37.02430558333334,2.5426793958333334,1641121287.5,0.0,963.0,139.99534351166668,45.00038011891667,41.63830715533333,44.95908543183333,45.001108070083326,1.8333333333333333,0.0,44469.01993891667,0.0,423.8245977916667,429.08767180833337,1.999597386625,2.0199962654833334,0.7890327590816667
2022-01-02 13:02:00,1.5433738449999999,37.04097216666667,2.543373845,1641121347.5,0.0,963.0,139.9948075225,45.000172338166664,41.661458333333336,44.9583753025,45.00022714133333,1.75,0.0,44470.16621641667,0.0,423.70429188833333,429.03379137666667,1.9999460317583333,2.0205637965250003,0.7996151120075
2022-01-02 13:03:00,1.544068285,37.05763891666667,2.544068285,1641121407.5,0.0,963.0,139.99651511666667,45.000118542916674,41.67747761491667,44.95785370483333,44.999918069833335,1.75,0.0,44471.00363591666,0.0,423.62334518000006,428.9562264708333,1.9997875512583334,2.0204244488083334,0.8037979670025001
2022-01-02 13:04:00,1.5447627333333334,37.074305583333334,2.5447627333333336,1641121467.5,0.0,963.0,139.991757525,45.00017793666667,41.6787551645,44.957858655416665,45.00015404541667,1.75,0.0,44468.24545183333,0.0,423.87083244750005,429.1759198708333,2.0009390574833334,2.0214794213416667,0.7946500845475
2022-01-02 13:05:00,1.5454571750000001,37.09097216666667,2.545457175,1641121527.5,0.0,963.0,139.99408424166668,45.0002154645,41.71328268875,44.958029416916666,45.000381006,1.75,0.0,44472.27360683333,0.0,422.97623929416665,428.26055928666665,1.9990377289583332,2.0193095720416667,0.7879466667983334
2022-01-02 13:06:00,1.5461516208333332,37.107638916666666,2.5461516208333332,1641121587.5,0.0,963.0,139.99356802916665,45.00013492425,41.703125,44.958027291583335,45.00029294825,1.75,0.0,44472.28464633333,0.0,422.4115496716667,427.5957208633333,1.9989816076833333,2.019104196683333,0.7806857439016667
2022-01-02 13:07:00,1.5468460649999998,37.12430558333333,2.546846065,1641121647.5,0.0,963.0,139.99516647583334,44.99995035275,41.671788674,44.957917904999995,45.00008930116667,1.75,0.0,44472.44334533333,0.0,423.42725008,428.6719305633333,2.0000936670500002,2.020307861175,0.7888104282841666
2022-01-02 13:08:00,1.5475405083333333,37.140972166666664,2.547540508333334,1641121707.5,0.0,963.0,139.99795134333334,44.99988932475,41.66813420808334,44.95769766341667,44.99997022666667,1.75,0.0,44471.72229191667,0.0,422.6774942791667,427.8780444633333,1.9991623405416667,2.019342554691667,0.7860801576933333
2022-01-02 13:09:00,1.5482349549999999,37.15763891666666,2.548234955,1641121767.5,0.0,963.0,139.99904082333333,44.99976909191667,41.67073031133334,44.957470115916664,44.999753895666665,1.75,0.0,44470.764814166665,0.0,422.78390952750004,427.94643098250003,1.9991751136,2.01935226925,0.7840279096599999
2022-01-02 13:10:00,1.5489293958333334,37.174305583333336,2.5489293958333334,1641121827.5,0.0,963.0,140.00377073916667,44.99973606466667,41.662293762833336,44.95729804541667,44.999556422000005,1.75,0.0,44470.22515208333,0.0,422.467354845,427.6352789658333,1.9995279884416668,2.0192821651833333,0.7849174467966668
2022-01-02 13:11:00,1.549623845,37.19097216666666,2.549623845,1641121887.5,0.0,963.0,140.00614612583334,44.999881376,41.663238925,44.95741103275,44.999802196833336,1.25,0.0,44468.79412208334,0.0,424.08648053916664,429.4134552466667,2.0048372404333334,2.0255183341583334,0.8089376043966667
2022-01-02 13:12:00,1.5503182850000001,37.20763891666667,2.550318285,1641121947.5,0.0,963.0,140.00278294416668,44.999977786916666,41.67262315841666,44.95761746016667,45.00005974266667,1.25,0.0,44470.9158175,0.0,426.2586304975,431.7400117791667,2.00723886475,2.028595032575,0.816279248625
2022-01-02 13:13:00,1.5510127333333334,37.22430558333333,2.5510127333333332,1641122007.5,0.0,963.0,140.00455661666666,45.00041466766667,41.721397329666665,44.95816138558333,45.00071032991667,1.25,0.0,44471.932805,0.0,424.37615772,429.71244688416664,2.001217200475,2.0216695674416667,0.8024384987425001
2022-01-02 13:14:00,1.551707175,37.240972166666666,2.551707175,1641122067.5,0.0,963.0,139.99976828750002,45.00050205633334,41.695441988999995,44.958826332166666,45.00136900683333,1.25,0.0,44462.25933283334,0.0,425.5758281,430.9129621966667,2.010163031058333,2.0300934800083335,0.7995354885966667
2022-01-02 13:15:00,1.552401620833333,37.25763891666667,2.5524016208333333,1641122127.5,0.0,963.0,140.00020132749998,45.00058950016666,41.72573241925,44.95914581883333,45.001350554666665,1.4166666666666667,0.0,44456.67273408334,0.0,427.2612054066667,432.60357948999996,2.015255262183333,2.0358121339,0.7970291721525
2022-01-02 13:16:00,1.553096065,37.27430558333334,2.553096065,1641122187.5,0.0,963.0,140.00085992416666,45.00055217316666,41.74013006441667,44.95900138183333,45.00115962108333,1.4166666666666667,0.0,44455.45713925,0.0,425.643595325,431.1718349733333,2.006501055741667,2.0283106688416663,0.8244280377683334
2022-01-02 13:17:00,1.5537905083333332,37.29097216666667,2.5537905083333334,1641122247.5,0.0,963.0,140.00020433833333,45.00052959708333,41.73437817966667,44.95882510975,45.00104262525,1.25,0.0,44454.44712383333,0.0,426.84057059416665,432.31516008,2.015892958775,2.036565142566667,0.8135939332766666
2022-01-02 13:18:00,1.5544849550000002,37.30763891666667,2.554484955,1641122307.5,0.0,963.0,139.99985638583334,45.00033223075,41.74761164825,44.958665491,45.00087390308334,1.25,0.0,44454.32947391667,0.0,425.8729806508333,431.3149369275,2.007795784166667,2.0286695477166665,0.8123457081650001
2022-01-02 13:19:00,1.5551793958333333,37.324305583333334,2.5551793958333335,1641122367.5,0.0,963.0,140.00042206833334,45.000379422583336,41.729166666666664,44.95841990783333,45.0007334315,1.25,0.0,44454.27192466666,0.0,423.8999785258333,429.2273478575,1.9993392587833334,2.019937355208333,0.8005178202175
2022-01-02 13:20:00,1.555873845,37.34097216666667,2.5558738450000003,1641122427.5,0.0,963.0,140.00007170749998,45.00021499891667,41.70995332266667,44.95818589516667,45.00045895533333,1.25,0.0,44453.39109566667,0.0,422.5018891166667,427.78806984,1.9973099087833335,2.0177760421083333,0.8010009938191667
2022-01-02 13:21:00,1.556568285,37.357638916666666,2.556568285,1641122487.5,0.0,963.0,139.999990205,45.00003074883333,41.6875,44.957744955500004,45.000018219,1.25,0.0,44453.17682641667,0.0,422.290820165,427.583618125,1.9960441816749999,2.016546863233333,0.7968940425358334
2022-01-02 13:22:00,1.5572627333333333,37.37430558333333,2.5572627333333333,1641122547.5,0.0,963.0,139.99950505333334,45.00005900316666,41.692708333333336,44.95736155275,44.999586824333335,1.25,0.0,44452.73044766666,0.0,422.1255929883334,427.44491190416664,1.9959582060416665,2.0165924511583335,0.8064347949633333
2022-01-02 13:23:00,1.557957175,37.390972166666664,2.557957175,1641122607.5,0.0,963.0,140.00055634166668,45.000112930916664,41.694012006499996,44.95715029641667,44.99926263608333,1.25,0.0,44463.36653733333,0.0,422.0131523,427.4070400075,1.9956054556666667,2.0164027522916665,0.8106282920616666
2022-01-02 13:24:00,1.5586516208333334,37.40763891666666,2.5586516208333334,1641122667.5,0.0,963.0,140.00046949166668,45.00031603433333,41.720386125666664,44.95744821116667,44.99978745666667,2.0,0.0,44467.128504416665,0.0,422.65334450166665,428.03412604,1.996997848675,2.0176868804,0.8105652427366666
2022-01-02 13:25:00,1.559346065,37.424305583333336,2.559346065,1641122727.5,0.0,963.0,140.00156937,45.00038186083333,41.755208333333336,44.95812796475,45.00062482291667,2.0,0.0,44468.26233241666,0.0,422.9160905725,428.2783696816667,1.9980038798333333,2.0188466941583334,0.8075573971808333
2022-01-02 13:26:00,1.5600405083333333,37.44097216666666,2.560040508333333,1641122787.5,0.0,963.0,139.99986459416667,45.00042343533334,41.75591732108333,44.958471041916674,45.000661336,1.9166666666666667,0.0,44468.9072005,0.0,423.09948527333336,428.53063425833335,1.9978485102083334,2.01873203655,0.8179591949725
2022-01-02 13:27:00,1.560734955,37.45763891666667,2.560734955,1641122847.5,0.0,963.0,139.9946899025,45.00041750725,41.768265874583335,44.95850730358333,45.00068118516666,1.75,0.0,44468.28500991667,0.0,423.28487437250004,428.4885515075,1.996588509566667,2.016625192208333,0.7859028474449999
2022-01-02 13:28:00,1.5614293958333334,37.47430558333333,2.561429395833333,1641122907.5,0.0,963.0,139.99743809,45.000210068916665,41.755208333333336,44.95847643316667,45.000758815833336,1.75,0.0,44469.23084883334,0.0,423.87684566083334,429.1914113066667,2.000262198616667,2.020591351291667,0.7967072953900001
2022-01-02 13:29:00,1.5621238450000001,37.490972166666666,2.562123845,1641122967.5,0.0,963.0,139.99656409583335,45.00017547458333,41.755208333333336,44.95832027083333,45.00049777316667,1.75,0.0,44469.26094683333,0.0,424.1033321841667,429.47524913083333,2.0058389115249997,2.0268503067,0.8014713760466666
2022-01-02 13:30:00,1.5628182849999999,37.50763891666667,2.562818285,1641123027.5,0.0,963.0,139.99927843916666,45.000063502500005,41.743104449583335,44.958002379750006,45.000298328583334,1.75,0.0,44454.77993116667,0.0,423.22429739499995,428.55271477499997,2.0046664978833335,2.024702882208333,0.8010257049266666
2022-01-02 13:31:00,1.5635127333333332,37.52430558333334,2.5635127333333334,1641123087.5,0.0,963.0,140.00384186916668,45.00005583425,41.74985810258333,44.95769098091666,44.999890682916664,1.75,0.0,44467.21835141667,0.0,422.57931636333336,427.795925145,2.0025387287583336,2.0226777337583335,0.7904498248824999
2022-01-02 13:32:00,1.564207175,37.54097216666667,2.564207175,1641123147.5,0.0,963.0,140.00475754666667,45.000200170666666,41.75,44.95782119841667,45.000224366249995,1.75,0.0,44470.46371158334,0.0,422.79908984166667,428.08888460083335,2.0023170273583335,2.0227822198416665,0.7957648434516668
2022-01-02 13:33:00,1.5649016208333333,37.55763891666667,2.5649016208333335,1641123207.5,0.0,963.0,140.00410938416667,45.00043306966666,41.796954998416666,44.95829829433333,45.00077344666667,1.75,0.0,44468.65747058333,0.0,422.12035318,427.44344901333335,1.99332007835,2.0137372979333334,0.7982484243316667
2022-01-02 13:34:00,1.565596065,37.574305583333334,2.565596065,1641123267.5,0.0,963.0,140.004253105,45.00049479733334,41.8349875285,44.95885670858333,45.0012755935,1.75,0.0,44471.43325325,0.0,421.95840732333335,427.3109607725,1.9937681002416667,2.014263451,0.8046569398975
2022-01-02 13:35:00,1.5662905083333332,37.59097216666667,2.566290508333333,1641123327.5,0.0,963.0,140.00429449916666,45.000493183083336,41.80818515975,44.95921746816666,45.0014039665,1.75,0.0,44471.641709916665,0.0,421.875006595,427.12128247916667,1.9931099028333332,2.013420644775,0.7971557390208334
2022-01-02 13:36:00,1.566984955,37.607638916666666,2.566984955,1641123387.5,0.0,963.0,140.00484645833333,45.00035954733334,41.811521051916664,44.959175293916665,45.001288211833334,1.75,0.0,44469.645971583326,0.0,422.3587143716666,427.5635127091667,1.9939920596666667,2.0140932359166666,0.7867543147558332
2022-01-02 13:37:00,1.5676793958333333,37.62430558333333,2.5676793958333333,1641123447.5,0.0,963.0,140.00746163,45.00027852616666,41.796875,44.958852046,45.001072971666666,1.75,0.0,44470.07485741667,0.0,422.4821750025,427.72459613083333,1.9940543251916667,2.014144225875,0.7860283039058333
2022-01-02 13:38:00,1.568373845,37.640972166666664,2.568373845,1641123507.5,0.0,963.0,140.00275988083334,45.000153880666666,41.817504655499995,44.958413515249994,45.00061496491667,1.75,0.0,44470.440176000004,0.0,422.63918924083333,427.83137291833333,1.994585680425,2.0145593853499997,0.7837853946158333
2022-01-02 13:39:00,1.569068285,37.65763891666666,2.569068285,1641123567.5,0.0,963.0,140.00395786916667,45.00005354891667,41.80262706041667,44.957852775166664,45.00002310833333,1.75,0.0,44469.289535833326,0.0,423.3763883275,428.6029377766667,2.006246648408333,2.024518866241667,0.7869431588741667
2022-01-02 13:40:00,1.5697627333333333,37.674305583333336,2.569762733333333,1641123627.5,0.0,963.0,140.00123375416666,44.99976380758333,41.803637200749996,44.95739091016667,44.99955330591666,1.25,0.0,44459.36641283333,0.0,423.39593020166666,428.69323912416667,2.0006706083916668,2.0213861003583333,0.7909493900966668
2022-01-02 13:41:00,1.5704571749999998,37.69097216666666,2.570457175,1641123687.5,0.0,963.0,140.00055773416668,44.99970819291667,41.78991769625,44.95712474266667,44.999445027166665,1.25,0.0,44452.03938174999,0.0,422.6449029533333,427.9468130675,1.998001895025,2.0185632911,0.7895522597650001
2022-01-02 13:42:00,1.5711516208333334,37.70763891666667,2.5711516208333336,1641123747.5,0.0,963.0,140.00003106416668,44.99986106175,41.760416666666664,44.95706328566666,44.999402283083334,1.25,0.0,44451.99200808333,0.0,423.0341563825,428.2313026141667,1.9985660052833334,2.0187551766,0.7980337409933332
2022-01-02 13:43:00,1.571846065,37.72430558333333,2.571846065,1641123807.5,0.0,963.0,139.99931734833334,45.00006660141667,41.82074288091667,44.95744963358334,44.999896250999996,1.5,0.0,44452.13067091667,0.0,422.82450814333333,428.07813156333333,2.0045430508749997,2.0254656877833335,0.7945048053091667
2022-01-02 13:44:00,1.5725405083333335,37.740972166666666,2.5725405083333333,1641123867.5,0.0,963.0,140.00138265083334,45.00029071341667,41.84559634041667,44.95801080966667,45.00061573883334,1.25,0.0,44453.71902925,0.0,422.4500975691667,427.6048886975,2.002042442675,2.0206427485750003,0.7839583771525
2022-01-02 13:45:00,1.573234955,37.75763891666667,2.5732349549999998,1641123927.5,0.0,963.0,140.00071071583332,45.00031130591666,41.845888865166664,44.95857117058333,45.00090327075,1.6666666666666667,0.0,44454.12429283333,0.0,422.18835549666665,427.39834804416665,2.00134105955,2.0214880344666666,0.7815197880875
2022-01-02 13:46:00,1.5739293958333331,37.77430558333334,2.5739293958333334,1641123987.5,0.0,963.0,140.000368425,45.00038687066667,41.85436809391667,44.95878311075,45.001079679916664,2.0,0.0,44453.3644305,0.0,423.5102713675,428.7141212925,2.019148868833333,2.0398649386,0.783135526275
2022-01-02 13:47:00,1.5746238449999999,37.79097216666667,2.574623845,1641124047.5,0.0,963.0,140.00064340666668,45.000446369916666,41.84590814916667,44.95865606908333,45.00089271158333,2.0,0.0,44452.06419775,0.0,423.3888561416666,428.65672545333337,2.0090916588166667,2.0287541158916667,0.79389150952
2022-01-02 13:48:00,1.575318285,37.80763891666667,2.575318285,1641124107.5,0.0,963.0,140.00082485833335,45.00015961241667,41.8576541725,44.95834196491666,45.00068983108333,1.9166666666666667,0.0,44451.56674458333,0.0,424.52231962749994,429.90589191,2.0116723927333333,2.0330452149833333,0.8026573623191666
2022-01-02 13:49:00,1.5760127333333334,37.824305583333334,2.5760127333333336,1641124167.5,0.0,963.0,139.99942907916667,45.00004915141667,41.823981353583335,44.958020596333334,45.00028131758333,1.8333333333333333,0.0,44462.66925266667,0.0,424.4844781683333,429.8960488491667,2.0033921623833333,2.024910134416667,0.7963354079008332
2022-01-02 13:50:00,1.5767071750000001,37.84097216666667,2.576707175,1641124227.5,0.0,963.0,139.99513870166666,44.999969304500006,41.80154699033333,44.95758465949999,44.999897345,1.75,0.0,44463.76089091667,0.0,426.27345379916665,431.51134737,1.9947908112666666,2.0155065700916666,0.7948695134141667
2022-01-02 13:51:00,1.5774016208333332,37.857638916666666,2.5774016208333332,1641124287.5,0.0,963.0,139.995404805,44.999739672833336,41.822437116083336,44.95712023741667,44.999379052083334,1.75,0.0,44463.86260175,0.0,424.9995392916667,430.40535481166665,1.9987177259916666,2.018508779083333,0.7994211683825
2022-01-02 13:52:00,1.5780960649999998,37.87430558333333,2.578096065,1641124347.5,0.0,963.0,139.99885413833331,44.99967849516667,41.805654815666664,44.956781649666674,44.99914389283333,1.75,0.0,44463.482421416666,0.0,425.07392644166663,430.4351497875,2.027148626075,2.0492478339166667,0.7932285248408334
2022-01-02 13:53:00,1.5787905083333333,37.890972166666664,2.578790508333334,1641124407.5,0.0,963.0,139.9975966775,44.9998309625,41.807291666666664,44.95681721183333,44.999243505416665,1.4166666666666667,0.0,44465.463144416666,0.0,425.10004009749997,430.47852734083335,2.0173496731083334,2.038638520291667,0.8076500072449999
2022-01-02 13:54:00,1.5794849549999999,37.90763891666666,2.579484955,1641124467.5,0.0,963.0,139.99995160416668,45.00007784075,41.838541666666664,44.957337430083335,44.99972553766667,1.25,0.0,44467.1588035,0.0,427.18627461666665,432.3719182483333,2.0131521363833333,2.034721254425,0.8023938541008334
2022-01-02 13:55:00,1.5801793958333334,37.924305583333336,2.5801793958333334,1641124527.5,0.0,963.0,139.99957372416665,45.00021282483333,41.875,44.95807794133333,45.000716843750006,1.25,0.0,44469.08779925,0.0,427.9711394691667,433.27945179500006,1.9968662804916668,2.017167639891667,0.7959468234391666
2022-01-02 13:56:00,1.580873845,37.94097216666666,2.580873845,1641124587.5,0.0,963.0,140.003022855,45.00031109916667,41.876802884583334,44.95848351433333,45.00071416883333,1.25,0.0,44469.89446791667,0.0,429.45213429916663,434.9173503508334,2.003914324825,2.0240946412083334,0.8014856998825
2022-01-02 13:57:00,1.5815682850000001,37.95763891666667,2.581568285,1641124647.5,0.0,963.0,140.00279693916667,45.00034337658334,41.83231730833334,44.95839821658333,45.000489082416664,1.8333333333333333,0.0,44469.53343925,0.0,425.01297313500004,430.35748820666663,2.0030527690916666,2.023706794483333,0.8005576401825
2022-01-02 13:58:00,1.5822627333333334,37.97430558333333,2.5822627333333332,1641124707.5,0.0,963.0,140.00318645833332,45.00014335391666,41.869991987166664,44.95829833458333,45.0004537915,2.0,0.0,44468.98243116667,0.0,422.8763631883333,428.23085661,1.9969440212,2.0174359840583334,0.7973430501208334
2022-01-02 13:59:00,1.582957175,37.990972166666666,2.582957175,1641124767.5,0.0,963.0,140.0020316625,45.000024562,41.867697310416666,44.95805291958334,45.00020882216666,1.8333333333333333,0.0,44468.07778283333,0.0,422.77808211916664,427.99632764333336,2.00609448695,2.025966339125,0.7920643284008334
2022-01-02 14:00:00,1.583651620833333,38.00763891666667,2.5836516208333333,1641124827.5,0.0,963.0,140.00397416416666,44.999921089666664,41.8665865385,44.957754440083335,44.999989350166665,1.75,0.0,44466.64309291667,0.0,422.01186671833335,427.3616505075,1.999071727325,2.0201071678333333,0.8066585377550001
2022-01-02 14:01:00,1.584346065,38.02430558333334,2.584346065,1641124887.5,0.0,963.0,140.0032800925,44.99992734166667,41.82244365858333,44.95754983283334,44.999765687,1.75,0.0,44465.27867283334,0.0,422.7622148616667,428.19618372583335,1.9949912049166667,2.015791903383333,0.8138519110233333
2022-01-02 14:02:00,1.5850405083333332,38.04097216666667,2.5850405083333334,1641124947.5,0.0,963.0,140.00508196583334,45.00000564058333,41.86178631875,44.957472370666665,44.999824684833335,1.75,0.0,44464.45693533333,0.0,422.2352889675,427.6812786625,1.9942822039083332,2.0152322690333335,0.8191985576558333
2022-01-02 14:03:00,1.5857349550000002,38.05763891666667,2.585734955,1641125007.5,0.0,963.0,140.00139240166666,45.00021163016667,41.87697458791667,44.95785745991666,45.00039656883334,1.25,0.0,44462.95324033333,0.0,422.12719504666666,427.5214073166667,1.9955997405416666,2.016459434666667,0.8179835606366667
2022-01-02 14:04:00,1.5864293958333333,38.074305583333334,2.5864293958333335,1641125067.5,0.0,963.0,140.00135104916666,45.00020267591666,41.882719454083336,44.95829917983334,45.00062557575,1.25,0.0,44466.578122666666,0.0,421.991756615,427.5493139508333,1.9960568003499999,2.0174652870583336,0.8379734065350001
2022-01-02 14:05:00,1.587123845,38.09097216666667,2.5871238450000003,1641125127.5,0.0,963.0,140.0019266825,44.99999313358333,41.86458707908333,44.9582321775,45.00044625208333,1.25,0.0,44467.77984,0.0,421.7852576358334,427.0202730125,1.9936829943666667,2.01412528555,0.7893798439891667
2022-01-02 14:06:00,1.587818285,38.107638916666666,2.587818285,1641125187.5,0.0,963.0,140.00003293083333,44.99978326558334,41.845149848,44.95768803041667,44.99973806116666,1.25,0.0,44464.480631499995,0.0,421.06840187666666,426.323801285,1.9902723825333333,2.0105015145916667,0.784719248385
2022-01-02 14:07:00,1.5885127333333333,38.12430558333333,2.5885127333333333,1641125247.5,0.0,963.0,140.00348055916666,44.99976947283333,41.84826940033333,44.95719804308334,44.99929923808333,1.75,0.0,44464.216252000006,0.0,420.14238753166666,425.39801295916664,1.9881732265666667,2.0085961699083335,0.7946478813275001
2022-01-02 14:08:00,1.589207175,38.140972166666664,2.589207175,1641125307.5,0.0,963.0,140.0008729,44.99968048791666,41.79249022516667,44.957028905916665,44.99937342075,2.0,0.0,44459.79732625,0.0,419.154154085,424.28198197916663,1.9851717126083332,2.00499539275,0.7785126888858334
2022-01-02 14:09:00,1.5899016208333334,38.15763891666666,2.5899016208333334,1641125367.5,0.0,963.0,139.99989458833332,44.99959451766667,41.77867248058333,44.957066358,44.999367032083335,2.0,0.0,44459.92067966666,0.0,419.12233919749997,424.2798229733333,1.9855230464750002,2.005581412916667,0.780629346225
2022-01-02 14:10:00,1.590596065,38.174305583333336,2.590596065,1641125427.5,0.0,963.0,139.99682825,44.999493238583334,41.79519400358333,44.956910971250004,44.99926037783334,2.0,0.0,44457.86748958333,0.0,419.09004922083335,424.20772409,1.9850535923500001,2.0050744268583336,0.7818931061641666
2022-01-02 14:11:00,1.5912905083333333,38.19097216666666,2.591290508333333,1641125487.5,0.0,963.0,139.99652212583334,44.99952822425001,41.755208333333336,44.95656160083333,44.99877572983333,2.0,0.0,44453.941500333334,0.0,419.9763093408333,425.1374757575,1.9892004036083335,2.0093860926416665,0.7854210520699999
2022-01-02 14:12:00,1.591984955,38.20763891666667,2.591984955,1641125547.5,0.0,963.0,139.99589553416666,44.99952318491666,41.770833333333336,44.95640585691667,44.9988447375,2.0,0.0,44455.577553166666,0.0,420.0474311858333,425.2845881233333,1.9890170532500002,2.0091246419749997,0.7933755260800001
2022-01-02 14:13:00,1.5926793958333334,38.22430558333333,2.592679395833333,1641125607.5,0.0,963.0,139.99735143416666,44.99949923808333,41.79129464283333,44.956511522999996,44.99893591608333,2.0,0.0,44456.5804945,0.0,420.91693186,426.04110805416667,1.9919859913416669,2.0121036067,0.7902631024008334
2022-01-02 14:14:00,1.5933738450000001,38.240972166666666,2.593373845,1641125667.5,0.0,963.0,140.00090369,44.999822568666666,41.78638884625,44.95700083366666,44.99944077991666,1.9166666666666667,0.0,44457.362434999995,0.0,422.98982514666665,428.1808506766667,1.9911724251083334,2.0111985033833335,0.7826575061175
2022-01-02 14:15:00,1.5940682849999999,38.25763891666667,2.594068285,1641125727.5,0.0,963.0,140.00363258166666,45.00018983691667,41.82461778658333,44.95778045133333,45.00028519025,1.75,0.0,44458.14590516667,0.0,423.84559182416666,429.21971802916664,1.99758159675,2.01689292835,0.7904414596908333
2022-01-02 14:16:00,1.5947627333333332,38.27430558333334,2.5947627333333334,1641125787.5,0.0,963.0,140.00190992583333,45.000178367500006,41.838541666666664,44.95835604566667,45.00077223158333,1.75,0.0,44459.13389383333,0.0,421.5348666308334,426.69213525833334,1.9921750735166668,2.0120348008916666,0.7790076388291666
2022-01-02 14:17:00,1.595457175,38.29097216666667,2.595457175,1641125847.5,0.0,963.0,140.00442776083335,45.00033201025,41.827252095,44.95857709116667,45.000865272666665,1.75,0.0,44457.84906849999,0.0,422.39314340833334,427.60199751416667,1.9971055823,2.017251476833333,0.7861882775933333
2022-01-02 14:18:00,1.5961516208333333,38.30763891666667,2.5961516208333335,1641125907.5,0.0,963.0,140.003409385,45.0003164965,41.8553468355,44.958591752500006,45.00087708225001,1.75,0.0,44459.54530425,0.0,423.40405188666665,428.53571786666663,2.0054444215916667,2.0246159225333336,0.7871353515
2022-01-02 14:19:00,1.596846065,38.324305583333334,2.596846065,1641125967.5,0.0,963.0,140.0033576825,45.00023558541667,41.84011289575,44.95853193025,45.00081453483333,1.75,0.0,44459.014547750005,0.0,427.1306664025,432.4911634958333,2.0282144001166666,2.04912947005,0.7969314534433334
2022-01-02 14:20:00,1.5975405083333332,38.34097216666667,2.597540508333333,1641126027.5,0.0,963.0,140.00377816333332,45.00015967616667,41.83880877475,44.9584099015,45.00069462675,1.75,0.0,44454.97278708333,0.0,424.6420157608333,429.9361681991666,1.9960035016916666,2.0171979103333335,0.7902249055291667
2022-01-02 14:21:00,1.598234955,38.357638916666666,2.598234955,1641126087.5,0.0,963.0,140.00202474416668,45.000073219,41.82674172916666,44.95802943591667,45.00025171483333,1.75,0.0,44453.47814566666,0.0,424.21809136499996,429.4580358658333,1.9933265052416667,2.0134570337833333,0.7892756094183334
2022-01-02 14:22:00,1.5989293958333333,38.37430558333333,2.5989293958333333,1641126147.5,0.0,963.0,140.00199252083334,44.999976328083335,41.82449496633333,44.9577092785,44.99999691941667,1.25,0.0,44455.0032385,0.0,423.4592824433333,428.6784813825,1.9898249765666665,2.0097348333666667,0.7819692031241666
2022-01-02 14:23:00,1.599623845,38.390972166666664,2.599623845,1641126207.5,0.0,963.0,140.00209938666669,45.000018746416664,41.82698189241667,44.95754915766667,44.99981009091667,1.25,0.0,44454.72272291667,0.0,423.2473887758333,428.40111411333334,1.9893355303250002,2.0092258704666666,0.78166262076
2022-01-02 14:24:00,1.600318285,38.40763891666666,2.600318285,1641126267.5,0.0,963.0,139.99923976416667,45.000139231750005,41.82995755058334,44.957578243916664,44.999948906250005,1.6666666666666667,0.0,44452.20036625,0.0,423.39629195083336,428.6195898533333,1.989109958725,2.0091113629,0.784396383585
2022-01-02 14:25:00,1.6010127333333333,38.424305583333336,2.601012733333333,1641126327.5,0.0,963.0,140.0014487875,45.00038687283333,41.8712016575,44.95801714741666,45.00042429491666,2.0,0.0,44453.711784249994,0.0,424.4484362225,429.71908884666664,1.993525597775,2.0138168819,0.7931505676275
2022-01-02 14:26:00,1.6017071749999998,38.44097216666666,2.601707175,1641126387.5,0.0,963.0,139.99487065583332,45.00048810533334,41.886289267,44.95855884716667,45.00103619391667,2.0,0.0,44451.30781233333,0.0,426.06425878833335,431.31562318083337,2.0023606235333333,2.0221790456833335,0.7966641492550001
2022-01-02 14:27:00,1.6024016208333334,38.45763891666667,2.6024016208333336,1641126447.5,0.0,963.0,140.00117718750002,45.00033528233333,41.877031236166665,44.95863353758333,45.000863699,1.9166666666666667,0.0,44458.33760958334,0.0,426.6249214283334,431.9359274683334,2.006479474358333,2.0266341512,0.79805400998
2022-01-02 14:28:00,1.603096065,38.47430558333333,2.603096065,1641126507.5,0.0,963.0,139.9975378625,45.00032209975,41.8773731355,44.958473593916665,45.00057206216667,2.0,0.0,44452.742742,0.0,423.661701515,429.08573559499996,1.995413479675,2.0167834230833335,0.819514751895
2022-01-02 14:29:00,1.6037905083333335,38.490972166666666,2.6037905083333333,1641126567.5,0.0,963.0,139.998004985,45.000263560916665,41.875,44.958416611833336,45.00068656491666,1.9166666666666667,0.0,44448.13419625,0.0,426.3054862825,431.6715472225,2.004000754616667,2.0237058415666667,0.801112752015
2022-01-02 14:30:00,1.604484955,38.50763891666667,2.6044849549999998,1641126627.5,0.0,963.0,139.99951271166665,45.00022692866667,41.880869709,44.95833764458333,45.00054963308333,1.75,0.0,44440.38670225,0.0,423.4554741833333,428.74968547083336,1.9959103615250002,2.0173310207583333,0.8042910647208333
2022-01-02 14:31:00,1.6051793958333331,38.52430558333334,2.6051793958333334,1641126687.5,0.0,963.0,139.99909540000002,45.000240414833335,41.885416666666664,44.95815488491667,45.00040420725,1.75,0.0,44440.383345,0.0,423.47296822416666,428.7617307508333,1.9969367414833332,2.0169045263083336,0.7968897825725
2022-01-02 14:32:00,1.6058738449999999,38.54097216666667,2.605873845,1641126747.5,0.0,963.0,139.9992899575,45.00009125975,41.86982387975,44.95796845241667,45.00024311483333,1.75,0.0,44440.45366333333,0.0,422.9216587691667,428.2466489191667,1.9932763405000002,2.013686882625,0.7938297369058334
2022-01-02 14:33:00,1.606568285,38.55763891666667,2.606568285,1641126807.5,0.0,963.0,140.00013887916666,45.00006778141667,41.83304012683333,44.957765942083334,44.99996460858333,1.5833333333333333,0.0,44439.76651825,0.0,422.42625235583336,427.8075727366667,1.9919355483,2.0126783638583334,0.8103265233991667
2022-01-02 14:34:00,1.6072627333333334,38.574305583333334,2.6072627333333336,1641126867.5,0.0,963.0,139.99972504416667,44.99998878475,41.8251323665,44.957464623499995,44.99966655275,1.25,0.0,44439.115541583335,0.0,422.7140114466667,428.02620016,1.9919257914333333,2.0122276753083335,0.7995786387575
2022-01-02 14:35:00,1.6079571750000001,38.59097216666667,2.607957175,1641126927.5,0.0,963.0,139.99944132,44.99970766641667,41.81722500283333,44.95696719116666,44.999272118166665,1.25,0.0,44438.021407416665,0.0,422.2160566758333,427.61433929083336,1.9920116121333333,2.01278543505,0.8119616741241668
2022-01-02 14:36:00,1.6086516208333332,38.607638916666666,2.6086516208333332,1641126987.5,0.0,963.0,140.00019269,44.999683433916665,41.831015488666665,44.956744726500006,44.99909082041666,1.4166666666666667,0.0,44437.24104941666,0.0,421.3546514083334,426.7315170525,1.9879463171999998,2.008615438,0.8123390944608334
2022-01-02 14:37:00,1.6093460649999998,38.62430558333333,2.609346065,1641127047.5,0.0,963.0,140.00047350583333,44.999744652833336,41.817326570666665,44.956578989,44.99887216733333,1.5833333333333333,0.0,44436.711455666664,0.0,423.2119977566667,428.64406096249996,2.00024357325,2.022856206183333,0.8114220541016667
2022-01-02 14:38:00,1.6100405083333333,38.640972166666664,2.610040508333334,1641127107.5,0.0,963.0,140.0004091675,44.99979569641667,41.81274541883334,44.95684674025,44.99909407966666,1.25,0.0,44436.873117999996,0.0,425.42565802666667,430.81334801416665,2.012545736625,2.0322857490749997,0.80822930164
2022-01-02 14:39:00,1.6107349549999999,38.65763891666666,2.610734955,1641127167.5,0.0,963.0,140.00185167166669,45.00003913291667,41.869791666666664,44.95752011075,44.999893694,1.5,0.0,44440.30179066667,0.0,423.88673532583334,429.3767787483334,1.9965668644833334,2.0174889557666664,0.8202838932475
2022-01-02 14:40:00,1.6114293958333334,38.674305583333336,2.6114293958333334,1641127227.5,0.0,963.0,140.0021965425,45.000221105166666,41.8809154455,44.95831396325,45.0007576465,2.0,0.0,44445.902231583335,0.0,422.57174069333337,428.0706472683333,1.992038841775,2.0130140533583334,0.8246530072608333
2022-01-02 14:41:00,1.612123845,38.69097216666666,2.612123845,1641127287.5,0.0,963.0,140.00413868083334,45.00019646825,41.86939526525,44.9584967505,45.000538272166665,2.0,0.0,44453.727131,0.0,424.93995156666665,430.24422633750004,2.001492053166667,2.021880825025,0.8042752317991666
2022-01-02 14:42:00,1.6128182850000001,38.70763891666667,2.612818285,1641127347.5,0.0,963.0,140.00524475583333,45.00019950266667,41.876008944166664,44.95840135133333,45.00057804441667,2.0,0.0,44452.092691750004,0.0,426.12921723666665,431.3698244875,2.0059953201,2.02690692025,0.7971394906499999
2022-01-02 14:43:00,1.6135127333333334,38.72430558333333,2.6135127333333332,1641127407.5,0.0,963.0,140.00505184666667,45.00013330233333,41.884734947666665,44.95830889541667,45.00047627683333,2.0,0.0,44452.08440975,0.0,423.7990726675,429.0377415625,1.9969675887833331,2.016965568358333,0.7881342523216667
2022-01-02 14:44:00,1.614207175,38.740972166666666,2.614207175,1641127467.5,0.0,963.0,140.0045500375,45.00019045333334,41.864583333333336,44.95821469041667,45.000444626249994,2.0,0.0,44447.846321916666,0.0,425.1937235341666,430.34322840833335,2.0204174499583334,2.0402462925416667,0.7884727788966667
2022-01-02 14:45:00,1.614901620833333,38.75763891666667,2.6149016208333333,1641127527.5,0.0,963.0,140.00290853916667,45.0000270655,41.875,44.95793090116666,45.000234943083335,2.0,0.0,44446.0836985,0.0,426.582367765,431.8328339733334,2.0333654554250002,2.0535317713666665,0.796287382835
2022-01-02 14:46:00,1.615596065,38.77430558333334,2.615596065,1641127587.5,0.0,963.0,139.99951109583333,44.99998804008334,41.869093342666666,44.9576589705,44.999887519999994,1.75,0.0,44442.044476916664,0.0,424.3050797683333,429.6623751491666,2.0121585917333333,2.0321883359916666,0.7893396144799999
2022-01-02 14:47:00,1.6162905083333332,38.79097216666667,2.6162905083333334,1641127647.5,0.0,963.0,139.99996723666666,44.99982629666667,41.859375,44.957407387333326,44.99973737766666,1.75,0.0,44434.375028333336,0.0,424.39824503166665,429.8137052166667,2.016113788383333,2.0366525866000003,0.7902704307908334
2022-01-02 14:48:00,1.6169849550000002,38.80763891666667,2.616984955,1641127707.5,0.0,963.0,140.00030505666666,44.99975650208333,41.865319595833334,44.957436539666666,44.999720231,1.75,0.0,44434.027096833335,0.0,425.19311498916665,430.49973963416664,2.0222194104666666,2.0397098139166667,0.7924192170841667
2022-01-02 14:49:00,1.6176793958333333,38.824305583333334,2.6176793958333335,1641127767.5,0.0,963.0,139.99969301916667,44.99969911758333,41.832460428333334,44.95737321441666,44.99970793441667,1.75,0.0,44434.60328175,0.0,424.62432303249994,429.81704521666666,1.9973415884583332,2.0184468418666666,0.7861670532775
2022-01-02 14:50:00,1.618373845,38.84097216666667,2.6183738450000003,1641127827.5,0.0,963.0,139.99842982916667,45.00001860016667,41.85471339775,44.957537847333334,44.999823615,1.5833333333333333,0.0,44435.03574291667,0.0,422.6473160133333,428.1231238341666,1.9894761081999999,2.011172938766667,0.7849893835741667
2022-01-02 14:51:00,1.619068285,38.857638916666666,2.619068285,1641127887.5,0.0,963.0,140.000576405,45.00013038966667,41.85902862141666,44.95781374441666,45.00002992566667,1.25,0.0,44436.33971983333,0.0,421.26161764750003,426.5028368558333,1.9932053583250002,2.011906971083333,0.7972098397225
2022-01-02 14:52:00,1.6197627333333333,38.87430558333333,2.6197627333333333,1641127947.5,0.0,963.0,139.9998223825,45.00022453741667,41.880208333333336,44.95815172,45.000323909,1.25,0.0,44437.36049108333,0.0,422.8271746866667,428.02320482749997,1.9914693682416666,2.0121603410916666,0.7931902549175
2022-01-02 14:53:00,1.620457175,38.890972166666664,2.620457175,1641128007.5,0.0,963.0,139.99904625083335,45.00021897233333,41.869791666666664,44.958078468416666,45.00015618958333,1.25,0.0,44438.039827,0.0,424.650657965,429.9544268775,1.9963649070333334,2.016559849883333,0.7930609033083332
2022-01-02 14:54:00,1.6211516208333334,38.90763891666666,2.6211516208333334,1641128067.5,0.0,963.0,140.00050061333334,45.00003053466667,41.86853978208333,44.957920101666666,44.99993262183333,1.25,0.0,44438.681850249995,0.0,424.24755916416666,429.64308103083334,1.9985056635916667,2.0205222113083336,0.7967610493216667
2022-01-02 14:55:00,1.621846065,38.924305583333336,2.621846065,1641128127.5,0.0,963.0,140.00128294916667,44.999829156,41.86764219575,44.957486429999996,44.99925989866667,1.25,0.0,44441.69095175,0.0,422.1349680041667,427.3148971008333,1.9835335997666668,2.0040547258666668,0.7774032808041667
2022-01-02 14:56:00,1.6225405083333333,38.94097216666666,2.622540508333333,1641128187.5,0.0,963.0,140.00038610833334,44.999625946583336,41.821161372,44.95668958033334,44.99825473799999,1.75,0.0,44443.78497716667,0.0,427.3591830858333,432.6488237866667,2.0034329822583334,2.0239674201,0.7983922905566666
2022-01-02 14:57:00,1.623234955,38.95763891666667,2.623234955,1641128247.5,0.0,963.0,140.00049296916666,44.99930198758333,41.802083333333336,44.95593678191667,44.997437579916664,2.0,0.0,44445.33641825,0.0,424.09290210750004,429.6494805666667,1.9866345082916668,2.0083372907499997,0.7941906327341667
2022-01-02 14:58:00,1.6239293958333334,38.97430558333333,2.623929395833333,1641128307.5,0.0,963.0,140.00048981833334,44.99911641683334,41.787887074333334,44.95537903175,44.996861260749995,2.0,0.0,44446.97222625001,0.0,425.9307315566667,431.2238807466667,1.996292551925,2.017447804391667,0.7891874110333333
2022-01-02 14:59:00,1.6246238450000001,38.990972166666666,2.624623845,1641128367.5,0.0,963.0,140.000155755,44.99893357233333,41.755208333333336,44.95499504166667,44.99654114225,2.0,0.0,44447.76236775,0.0,427.0430362916666,432.4943984525,2.0007362375,2.022020038475,0.7977779592316666
2022-01-02 15:00:00,1.6253182849999999,39.00763891666667,2.625318285,1641128427.5,0.0,963.0,140.0006797575,44.998922807916664,41.704613095250004,44.95502752475,44.996743995,2.0,0.0,44448.589760916664,0.0,428.1217065466667,433.5034325491667,2.005206272908333,2.026350044475,0.8073495082208333
2022-01-02 15:01:00,1.6260127333333332,39.02430558333334,2.6260127333333334,1641128487.5,0.0,963.0,139.9994762225,44.999013465,41.72013558691667,44.95509803491667,44.99651581191667,1.75,0.0,44448.601721416664,0.0,426.60204947750003,432.1085254325,1.9941041105083332,2.0151990706,0.8266601455766667
2022-01-02 15:02:00,1.626707175,39.04097216666667,2.626707175,1641128547.5,0.0,963.0,139.99885425333335,44.99945763341666,41.70990410058334,44.95547325175,44.99695159466666,1.75,0.0,44447.69766625,0.0,426.4312927266667,431.8369080383333,1.9885827609750002,2.009369970675,0.8067348571991667
2022-01-02 15:03:00,1.6274016208333333,39.05763891666667,2.6274016208333335,1641128607.5,0.0,963.0,139.99842573416666,44.99995807566666,41.729166666666664,44.9567953595,44.99870453975,1.75,0.0,44450.04018583333,0.0,427.72863214833336,433.06813152499996,1.9864780174333332,2.007533123575,0.8280969386508333
2022-01-02 15:04:00,1.628096065,39.074305583333334,2.628096065,1641128667.5,0.0,963.0,139.99851742833332,45.000396186833335,41.73138718916667,44.95857255433333,45.00055308275,1.75,0.0,44450.23011975,0.0,427.64680816083336,433.0536880091667,1.9856120709666667,2.0062848644916667,0.812757927325
2022-01-02 15:05:00,1.6287905083333332,39.09097216666667,2.628790508333333,1641128727.5,0.0,963.0,140.00034728833333,45.00055951733333,41.734982768083334,44.95953035433333,45.00122826983333,1.5833333333333333,0.0,44450.524482333334,0.0,428.1621091483333,433.5446092516666,1.9909422839750002,2.0113758275666664,0.8028781789908334
2022-01-02 15:06:00,1.629484955,39.107638916666666,2.629484955,1641128787.5,0.0,963.0,139.9999717575,45.000417310833335,41.72447628916667,44.9595810735,45.001110939916664,1.25,0.0,44449.5827615,0.0,428.53906309666667,433.80371292833337,1.9930953017500002,2.0128198270833333,0.7977696667991667
2022-01-02 15:07:00,1.6301793958333333,39.12430558333333,2.6301793958333333,1641128847.5,0.0,963.0,139.99940820916666,45.00042822733334,41.69963369966667,44.95889647516666,45.00039863216667,1.25,0.0,44446.38408058334,0.0,427.8104540616667,433.16440345,1.9945831586833334,2.0150619502833336,0.7968711846675
2022-01-02 15:08:00,1.630873845,39.140972166666664,2.630873845,1641128907.5,0.0,963.0,140.000008265,45.000249042166665,41.68556768441667,44.95835545566666,45.00025849008333,1.25,0.0,44443.44245225,0.0,427.65655400583336,433.02186837166664,1.9907281364499998,2.011235014825,0.793532278655
2022-01-02 15:09:00,1.631568285,39.15763891666666,2.631568285,1641128967.5,0.0,963.0,140.00051405583335,45.00008498491667,41.6875,44.95811954366667,45.00016268983333,1.75,0.0,44440.48664908333,0.0,428.0074476858333,433.4046677233334,1.991512381875,2.0118679907666666,0.7996449852358333
2022-01-02 15:10:00,1.6322627333333333,39.174305583333336,2.632262733333333,1641129027.5,0.0,963.0,140.00475074,44.99994856833333,41.6875440495,44.95788506275,45.00023192,2.0,0.0,44448.68164466667,0.0,427.72275915999995,432.93254866083333,2.00161906055,2.0217883171666666,0.7959914048241666
2022-01-02 15:11:00,1.6329571749999998,39.19097216666666,2.632957175,1641129087.5,0.0,963.0,140.0053634,44.999836104416666,41.678449577916666,44.95775523974999,45.00016301575,1.9166666666666667,0.0,44449.347100499996,0.0,428.71748210833334,434.17451393333334,2.0073468532583334,2.027685567025,0.7984356467375
2022-01-02 15:12:00,1.6336516208333334,39.20763891666667,2.6336516208333336,1641129147.5,0.0,963.0,140.00068229416667,44.99982114941667,41.666821657583334,44.95771258341667,45.000301763416665,1.75,0.0,44437.69653633333,0.0,424.5854568675,429.9705439058334,1.9840252026,2.0041937461666666,0.7829596761133333
2022-01-02 15:13:00,1.634346065,39.22430558333333,2.634346065,1641129207.5,0.0,963.0,139.99957423916666,44.99974692833333,41.67950046041667,44.95763881208333,45.00032793491667,1.75,0.0,44427.78287633334,0.0,428.73647691083335,433.9191879433333,1.997498052475,2.0173735956416667,0.7880400344116666
2022-01-02 15:14:00,1.6350405083333335,39.240972166666666,2.6350405083333333,1641129267.5,0.0,963.0,139.99980317916666,44.99965964525,41.649543136333335,44.957577300416666,45.00032097641667,1.75,0.0,44425.51973541667,0.0,424.77559963416667,430.11770115333337,1.9886396151166668,2.0095672368416664,0.784714655045
2022-01-02 15:15:00,1.635734955,39.25763891666667,2.6357349549999998,1641129327.5,0.0,963.0,139.99871516666667,44.99962378108333,41.63522578533333,44.95746372833333,45.0001467775,1.75,0.0,44424.572626,0.0,422.9783226325,428.143129495,1.986123441125,2.00507930415,0.7782892917416667
2022-01-02 15:16:00,1.6364293958333331,39.27430558333334,2.6364293958333334,1641129387.5,0.0,963.0,140.00051927833331,44.99937979333333,41.640625,44.95705281375,44.999551325333336,1.5833333333333333,0.0,44423.438949916665,0.0,427.3793003975,432.48896973916663,2.0468481976583335,2.064774385658333,0.7843602756491667
2022-01-02 15:17:00,1.6371238449999999,39.29097216666667,2.637123845,1641129447.5,0.0,963.0,140.001074805,44.99946944991667,41.66763470766667,44.9566207935,44.999009183,1.4166666666666667,0.0,44423.69743658334,0.0,424.7880720558333,430.12771124166665,2.0184160489833336,2.0392085537333333,0.8034956144641666
2022-01-02 15:18:00,1.637818285,39.30763891666667,2.637818285,1641129507.5,0.0,963.0,139.99925743416665,44.999889056916665,41.67498578575,44.956765423,44.99917769691667,1.25,0.0,44425.40137783333,0.0,422.7326249908333,427.9842242441667,1.9882448518166667,2.0082998752333334,0.7871749390783332
2022-01-02 15:19:00,1.6385127333333334,39.324305583333334,2.6385127333333336,1641129567.5,0.0,963.0,140.0003851675,45.00041279083334,41.68008304008333,44.95790112699999,45.00030303608333,1.25,0.0,44427.416670750004,0.0,422.411968575,427.5545746783334,2.0024554471666667,2.0197019924083333,0.7879790813016667
2022-01-02 15:20:00,1.6392071750000001,39.34097216666667,2.639207175,1641129627.5,0.0,963.0,140.0005698,45.00086108308333,41.6774574125,44.95898331033333,45.001185702083326,1.9166666666666667,0.0,44427.79104533334,0.0,423.05003337833335,428.53142649,2.0055655295833335,2.0289122042916667,0.8027766256058334
2022-01-02 15:21:00,1.6399016208333332,39.357638916666666,2.6399016208333332,1641129687.5,0.0,963.0,140.0001397125,45.00095403191667,41.6875,44.95962756708334,45.00163541691666,2.0,0.0,44428.45902341666,0.0,423.42413938,428.60585423416666,2.013782469766667,2.0328267449833333,0.7857826729441667
2022-01-02 15:22:00,1.6405960649999998,39.37430558333333,2.640596065,1641129747.5,0.0,963.0,140.0007251525,45.000899391,41.717244643916665,44.95958095508333,45.0015848955,2.0,0.0,44427.651363916666,0.0,426.59347445833333,432.01741119583335,1.9970528626000001,2.019835838391667,0.8073824781441666
2022-01-02 15:23:00,1.6412905083333333,39.390972166666664,2.641290508333334,1641129807.5,0.0,963.0,139.99885647916668,45.000781363916666,41.70367173108333,44.95921412158333,45.00129933908334,2.0,0.0,44427.85665375,0.0,422.45613362166665,427.65295955333335,1.990784682725,2.0113958215416665,0.7915492577191667
2022-01-02 15:24:00,1.6419849549999999,39.40763891666666,2.641984955,1641129867.5,0.0,963.0,139.9921979475,45.000466682749995,41.73105413808333,44.958769039749995,45.00098827874999,2.0,0.0,44433.49525633333,0.0,421.8702248083334,427.0566618875,1.9884489119833333,2.0082898813916668,0.7856502126299999
2022-01-02 15:25:00,1.6426793958333334,39.424305583333336,2.6426793958333334,1641129927.5,0.0,963.0,139.9944996675,45.000007949916665,41.7205645435,44.958229768416665,45.00050108725,1.9166666666666667,0.0,44434.52999308333,0.0,422.3813115625,427.4830169725,1.9894585868166665,2.0092337369333335,0.7790118777341667
2022-01-02 15:26:00,1.643373845,39.44097216666666,2.643373845,1641129987.5,0.0,963.0,139.99205883166667,44.99988684425,41.713541666666664,44.95773910941667,45.00017667775,1.75,0.0,44434.08909908333,0.0,423.68214969416664,428.9065833633333,2.00994456035,2.0325077482166667,0.7870898272866667
2022-01-02 15:27:00,1.6440682850000001,39.45763891666667,2.644068285,1641130047.5,0.0,963.0,139.99879582666668,44.99965185375,41.73153104025,44.95730587316667,44.999807061000006,1.75,0.0,44422.097125500004,0.0,422.13910101333335,427.411208625,1.9889910881333333,2.0096100911833332,0.7932478766841666
2022-01-02 15:28:00,1.6447627333333334,39.47430558333333,2.6447627333333332,1641130107.5,0.0,963.0,139.99998279500002,44.99944269258333,41.70830499825,44.95699775625,44.999680835750006,1.75,0.0,44421.165723833336,0.0,421.70645412666664,426.89140196249997,1.9863438094333334,2.006096975991667,0.7849976972358333
2022-01-02 15:29:00,1.645457175,39.490972166666666,2.645457175,1641130167.5,0.0,963.0,140.00014697083333,44.999325246333335,41.697916666666664,44.956813472166665,44.99944170483334,1.5833333333333333,0.0,44419.992340833334,0.0,421.76897731916665,426.99921337083333,1.9857775065583334,2.0061133813416667,0.7910652506441668
2022-01-02 15:30:00,1.646151620833333,39.50763891666667,2.6461516208333333,1641130227.5,0.0,963.0,140.00010528250002,44.99943450425,41.682234116,44.95667319275,44.999373502666664,1.25,0.0,44420.039512083335,0.0,421.63035809916664,426.85420020166663,1.9866736485749998,2.0069374943333336,0.7911121097199999
2022-01-02 15:31:00,1.646846065,39.52430558333334,2.646846065,1641130287.5,0.0,963.0,139.9989297775,44.99972684308333,41.732166230333334,44.95690369658333,44.99940656641667,1.25,0.0,44422.064596250006,0.0,421.97216034333337,427.2226390466667,1.9867801886583332,2.0068374495000003,0.7895895214516666
2022-01-02 15:32:00,1.6475405083333332,39.54097216666667,2.6475405083333334,1641130347.5,0.0,963.0,139.999646195,45.000175123,41.76847648975,44.95764690675,45.00010090191666,1.4166666666666667,0.0,44423.690948,0.0,421.54885364333336,426.78656774583334,1.9862554979,2.0064513083,0.7933923816583333
2022-01-02 15:33:00,1.6482349550000002,39.55763891666667,2.648234955,1641130407.5,0.0,963.0,140.00026988416667,45.00054512841667,41.78229178716666,44.95858667566667,45.00107471541667,2.0,0.0,44424.73377108333,0.0,421.3161057575,426.5646585825,1.9860332809166668,2.006325481025,0.7939523120208333
2022-01-02 15:34:00,1.6489293958333333,39.574305583333334,2.6489293958333335,1641130467.5,0.0,963.0,140.0008024166667,45.00071223325,41.77047527,44.959398883999995,45.00166301266666,2.0,0.0,44425.488137333334,0.0,421.11813308666666,426.3499739866667,1.9859778471333334,2.0060607680666664,0.7911834680058334
2022-01-02 15:35:00,1.649623845,39.59097216666667,2.6496238450000003,1641130527.5,0.0,963.0,139.99964118083332,45.000603533749995,41.786741868166665,44.95955431666667,45.00166534283333,1.75,0.0,44425.19416891667,0.0,420.40259459000004,425.61435445583334,1.98531262655,2.005544091975,0.7898513017808333
2022-01-02 15:36:00,1.650318285,39.607638916666666,2.650318285,1641130587.5,0.0,963.0,140.0008492225,45.00049271225,41.79686637875,44.95940668233333,45.001481638416664,1.75,0.0,44425.416823750005,0.0,420.7206623558333,425.97017717750003,1.9856672504416668,2.0059805125916665,0.8019350670425
2022-01-02 15:37:00,1.6510127333333333,39.62430558333333,2.6510127333333333,1641130647.5,0.0,963.0,139.99984905916668,45.0002723865,41.78027329625,44.95890589791667,45.001124745999995,1.75,0.0,44425.027089166666,0.0,422.50970729333335,427.695954545,1.9883497340916667,2.0083175248416665,0.7870486738291667
2022-01-02 15:38:00,1.651707175,39.640972166666664,2.651707175,1641130707.5,0.0,963.0,140.00285058916666,45.00020136258333,41.776329481666664,44.95839088466667,45.00070414533334,1.75,0.0,44436.67142133333,0.0,422.8387413783333,428.1254871991666,1.9905925329,2.0108547293916668,0.7930999084575
2022-01-02 15:39:00,1.6524016208333334,39.65763891666666,2.6524016208333334,1641130767.5,0.0,963.0,140.00483589,44.99982922616667,41.777903864083335,44.95774751575001,45.00020074633333,1.75,0.0,44439.302465583336,0.0,423.3443302275,428.6021704175,1.9971308492083333,2.01652970925,0.7947782431975
2022-01-02 15:40:00,1.653096065,39.674305583333336,2.653096065,1641130827.5,0.0,963.0,140.0063148025,44.999651819166665,41.791451872083336,44.95715455041667,44.99970524383334,1.75,0.0,44436.24028599999,0.0,424.5431829291667,429.8029976175,2.0057208079916666,2.0269009888916667,0.7893044363408332
2022-01-02 15:41:00,1.6537905083333333,39.69097216666666,2.653790508333333,1641130887.5,0.0,963.0,140.00738969416668,44.99945908591667,41.76963350783333,44.95684358391667,44.99937327241667,1.75,0.0,44436.529741833336,0.0,425.19506975666667,430.4519159133333,1.9999153524500002,2.020163618433333,0.7889228214975
2022-01-02 15:42:00,1.654484955,39.70763891666667,2.654484955,1641130947.5,0.0,963.0,140.00489838916667,44.99944143583334,41.770833333333336,44.95678817091667,44.99933595866667,1.75,0.0,44435.47232866666,0.0,428.29562414749995,433.6435516916667,2.0033726045416667,2.02398011445,0.797593172805
2022-01-02 15:43:00,1.6551793958333334,39.72430558333333,2.655179395833333,1641131007.5,0.0,963.0,140.00372334916668,44.99983095183333,41.806261446916665,44.95704274458333,44.999564327583336,1.25,0.0,44436.29738808333,0.0,429.13832096416667,434.5618051658333,2.0034782894250003,2.024683523183333,0.7949062577116667
2022-01-02 15:44:00,1.6558738450000001,39.740972166666666,2.655873845,1641131067.5,0.0,963.0,140.00568320416667,45.000000619,41.83173851641667,44.95762960425,45.000088489,1.25,0.0,44440.978004916666,0.0,423.73595072000006,428.9181429916667,1.993944712825,2.0139031178916666,0.7874221985616666
2022-01-02 15:45:00,1.6565682849999999,39.75763891666667,2.656568285,1641131127.5,0.0,963.0,140.00478885916667,45.000198034499995,41.83871337,44.95829797299999,45.00076102483333,1.25,0.0,44440.83143941666,0.0,426.0590272175,431.3171308833333,2.0163383971999997,2.0354616034416666,0.7910436828841667
2022-01-02 15:46:00,1.6572627333333332,39.77430558333334,2.6572627333333334,1641131187.5,0.0,963.0,140.0018318825,45.00025617283333,41.822916666666664,44.958609784083336,45.000808075416664,1.8333333333333333,0.0,44435.92197316667,0.0,425.631886585,430.88987433833336,2.007246633241667,2.028439908041667,0.7924803771758334
2022-01-02 15:47:00,1.657957175,39.79097216666667,2.657957175,1641131247.5,0.0,963.0,140.00004185416665,45.0001357235,41.817708333333336,44.95851651075,45.000808878583335,2.0,0.0,44429.212810833335,0.0,423.53550595666667,428.77261709000004,1.993792068725,2.013931130825,0.7878019371249999
2022-01-02 15:48:00,1.6586516208333333,39.80763891666667,2.6586516208333335,1641131307.5,0.0,963.0,140.0000819875,44.999949256916665,41.8125,44.958325260500004,45.0006993275,1.75,0.0,44434.14310558333,0.0,423.39756345666666,428.6374304733333,2.0045368675333335,2.0257386120333334,0.7883701509125
2022-01-02 15:49:00,1.659346065,39.824305583333334,2.659346065,1641131367.5,0.0,963.0,139.99853884833334,44.99991304066666,41.80331387366667,44.95790735966667,45.00027631966666,1.75,0.0,44436.931570583336,0.0,421.84147673166666,427.12142461166667,1.9959705352416668,2.016416701483333,0.7917977528941668
2022-01-02 15:50:00,1.6600405083333332,39.84097216666667,2.660040508333333,1641131427.5,0.0,963.0,139.99835237333335,44.999733986749995,41.802469135833334,44.957506863249996,44.99979974475,1.75,0.0,44434.576636000005,0.0,419.3700616025,424.4775294075,1.9893361654333335,2.0093413074,0.7718636231225
2022-01-02 15:51:00,1.660734955,39.857638916666666,2.660734955,1641131487.5,0.0,963.0,139.996196555,44.99948530025,41.80042829333333,44.95716299133333,44.99962425908333,1.75,0.0,44432.794382333326,0.0,419.98360972,425.06383954583333,1.9946763513416668,2.0143013884333336,0.7716702959591667
2022-01-02 15:52:00,1.6614293958333333,39.87430558333333,2.6614293958333333,1641131547.5,0.0,963.0,139.99946048416666,44.99942210383333,41.76571085158333,44.95687806266667,44.99941081541667,1.5833333333333333,0.0,44421.831092333334,0.0,422.24868270999997,427.3840560808333,2.0029245406833334,2.0225201659,0.78161894121
2022-01-02 15:53:00,1.662123845,39.890972166666664,2.662123845,1641131607.5,0.0,963.0,139.999233975,44.99938515349999,41.7640144135,44.95669084641667,44.99920833541666,1.25,0.0,44419.22926658334,0.0,428.93720990083335,434.1420283383333,2.028365755975,2.0461602484166668,0.7958623829808333
2022-01-02 15:54:00,1.662818285,39.90763891666666,2.662818285,1641131667.5,0.0,963.0,140.0002960575,44.99930471183333,41.74353250916666,44.95645304725,44.99902095533333,1.6666666666666667,0.0,44419.168825500004,0.0,434.59328007166664,439.97079631416665,2.0383666502583333,2.0606312953833332,0.7983540990275001
2022-01-02 15:55:00,1.6635127333333333,39.924305583333336,2.663512733333333,1641131727.5,0.0,963.0,140.0006365875,44.9994532675,41.73707561725,44.95634764291666,44.99880762491667,2.0,0.0,44419.87701983334,0.0,430.9153493175,436.41992832,2.0244349986,2.045433469708333,0.8056040537691667
2022-01-02 15:56:00,1.6642071749999998,39.94097216666666,2.664207175,1641131787.5,0.0,963.0,140.0007966925,44.9997441035,41.751929012333335,44.95656539233334,44.99895184891667,1.9166666666666667,0.0,44420.843682666666,0.0,429.28127488499996,434.6720571966667,2.016477413858333,2.0377552843583335,0.79969156663
2022-01-02 15:57:00,1.6649016208333334,39.95763891666667,2.6649016208333336,1641131847.5,0.0,963.0,139.998813615,45.00009115158333,41.758294753083334,44.95721974433334,44.999682378833334,1.75,0.0,44421.13468125,0.0,429.43458001666664,434.6911064016667,2.0200769788416664,2.0391942166,0.7950995698850001
2022-01-02 15:58:00,1.665596065,39.97430558333333,2.665596065,1641131907.5,0.0,963.0,139.99980403083333,45.000224753999994,41.76851533883333,44.95795082041667,45.00038601383333,1.75,0.0,44422.3566605,0.0,432.1000668658333,437.49081411333333,2.0569116334166666,2.074051072825,0.7940201581891667
2022-01-02 15:59:00,1.6662905083333335,39.990972166666666,2.6662905083333333,1641131967.5,0.0,963.0,139.99929787583332,45.00013182191666,41.77607628816667,44.958180422333335,45.00035726191666,1.75,0.0,44421.883613833335,0.0,433.31088764500004,438.96815496333335,2.0704067495416667,2.08912293885,0.7952958428258333
2022-01-02 16:00:00,1.666984955,40.00763891666667,2.666984955,1641132027.5,0.0,963.0,140.00070817083335,45.00005015391667,41.75657273658333,44.9581430165,45.000299785,1.25,0.0,44420.97104675,0.0,431.14419680249995,436.4947739566667,2.0312208248166668,2.0534004913249997,0.7910835067691666
2022-01-02 16:01:00,1.6676793958333331,40.02430558333334,2.6676793958333334,1641132087.5,0.0,963.0,140.00031350833333,44.99986785033334,41.75426846,44.957678383166666,44.999802263,1.25,0.0,44424.01901733334,0.0,427.63164372,433.07343543083334,2.072382683625,2.087769248008333,0.7891955626749999
2022-01-02 16:02:00,1.6683738449999999,40.04097216666667,2.668373845,1641132147.5,0.0,963.0,139.99984974166668,44.99974078766667,41.76788470016667,44.95719443741667,44.99927560933333,1.9166666666666667,0.0,44420.09456316667,0.0,431.2774769175,437.19871932,2.0607982450583333,2.088289495766667,0.7969016867183334
2022-01-02 16:03:00,1.669068285,40.05763891666667,2.669068285,1641132207.5,0.0,963.0,140.00088424583333,44.9999134865,41.778077159,44.95720782683333,44.99954494783333,1.8333333333333333,0.0,44419.484742500004,0.0,431.40916373333334,436.4059338908333,2.05512190875,2.069937814133333,0.7925989533200001
2022-01-02 16:04:00,1.6697627333333334,40.074305583333334,2.6697627333333336,1641132267.5,0.0,963.0,139.99949850916667,44.99982904875,41.77134781083333,44.957538753166666,45.000057195416666,1.75,0.0,44419.47785133333,0.0,431.42519676333336,436.975945825,2.0517733266083336,2.07564842275,0.7958900281150001
2022-01-02 16:05:00,1.6704571750000001,40.09097216666667,2.6704571750000006,1641132327.5,0.0,963.0,139.99927111666668,44.99989174058334,41.783041225750004,44.957715422916664,45.00006334741667,1.75,0.0,44419.76798225,0.0,431.1048208591667,436.32387004,2.0371372601333335,2.055005200791667,0.7926668383466667
2022-01-02 16:06:00,1.6711516208333332,40.107638916666666,2.6711516208333332,1641132387.5,0.0,963.0,139.99984491083333,44.9996344345,41.757320667,44.957280265166666,44.99942333766666,1.75,0.0,44419.3669015,0.0,431.1631393141667,436.5635323833333,2.0555822233583334,2.078508597675,0.7965137207066667
2022-01-02 16:07:00,1.6718460649999998,40.12430558333333,2.671846065,1641132447.5,0.0,963.0,139.99996667333332,44.99956957533333,41.73279235725,44.956923189166666,44.999222160500004,1.75,0.0,44418.07786883333,0.0,427.9859335141667,433.3602624841667,2.0117766349,2.032118551175,0.799566376915
2022-01-02 16:08:00,1.6725405083333333,40.140972166666664,2.672540508333334,1641132507.5,0.0,963.0,139.99944003583332,44.99947296675,41.744791666666664,44.95669044691667,44.99912290941666,1.75,0.0,44415.60176716666,0.0,429.6784606291667,435.1173067666667,2.0139869072666667,2.0348451872999997,0.8094169727891667
2022-01-02 16:09:00,1.6732349549999999,40.15763891666666,2.673234955,1641132567.5,0.0,963.0,139.998913175,44.999242985,41.72209821425,44.95666358425,44.99912396358334,1.75,0.0,44413.73488025,0.0,434.6406118083333,440.168321705,2.0159807184416665,2.0375054527416667,0.8118869925333333
2022-01-02 16:10:00,1.6739293958333334,40.174305583333336,2.6739293958333334,1641132627.5,0.0,963.0,140.00192458416666,44.99950741358333,41.72590653525,44.95679711383334,44.999390693833334,1.75,0.0,44415.24074775,0.0,429.0454142866667,434.49619628333335,2.009979122975,2.0298334934833333,0.8092779459925
2022-01-02 16:11:00,1.674623845,40.19097216666666,2.6746238449999997,1641132687.5,0.0,963.0,140.0049975525,44.99963599716667,41.739068223416666,44.9570193665,44.99959376666666,1.25,0.0,44426.78328458333,0.0,429.8472554316666,435.3189382841667,2.009351323425,2.030175686866667,0.814369761345
2022-01-02 16:12:00,1.6753182850000001,40.20763891666667,2.675318285,1641132747.5,0.0,963.0,139.99946588166668,44.999894878583326,41.77408494475,44.95742992583333,45.00002309158333,1.5833333333333333,0.0,44413.88177850001,0.0,428.76582233,434.3914305391667,2.0109836327833333,2.0321570464416667,0.8216038513208334
2022-01-02 16:13:00,1.6760127333333334,40.22430558333333,2.6760127333333337,1641132807.5,0.0,963.0,139.99990117583334,45.00015549041667,41.808787983416664,44.958180512000006,45.00065581641667,1.25,0.0,44415.41963791667,0.0,426.9772903616667,432.1801629633333,2.00269270545,2.023067632475,0.8100463220991667
2022-01-02 16:14:00,1.676707175,40.240972166666666,2.676707175,1641132867.5,0.0,963.0,139.99953634916668,45.000199022416666,41.77326025308333,44.95842629966666,45.00080381283333,1.25,0.0,44415.53948391666,0.0,431.28539882416663,436.61151307166665,2.0058987786749998,2.026747283116667,0.8133787450100001
2022-01-02 16:15:00,1.677401620833333,40.25763891666667,2.6774016208333333,1641132927.5,0.0,963.0,140.00046559333333,45.000108775583335,41.759426722916665,44.958363454166665,45.00068638675,1.5833333333333333,0.0,44414.90738633333,0.0,431.7213706458333,436.98294216,2.0079883063,2.02913848715,0.8164637806641667
2022-01-02 16:16:00,1.678096065,40.27430558333334,2.678096065,1641132987.5,0.0,963.0,139.9998968641667,45.00002560675,41.788332231,44.95811369183334,45.00039440483334,2.0,0.0,44415.33105691667,0.0,428.1236863008333,433.6128434708333,2.014184219808333,2.0350475191833333,0.8080745084958334
2022-01-02 16:17:00,1.6787905083333332,40.29097216666667,2.6787905083333334,1641133047.5,0.0,963.0,139.99981762000002,45.00000972916666,41.76766093316667,44.957976452666664,45.00050333833334,1.75,0.0,44414.374725,0.0,427.1724645908334,432.42274154166665,2.01483541605,2.034884287958333,0.80641732365
2022-01-02 16:18:00,1.6794849550000002,40.30763891666667,2.679484955,1641133107.5,0.0,963.0,139.99897712083333,44.99985334516666,41.753251611416665,44.95763727891667,44.99996485491667,1.75,0.0,44414.5207055,0.0,428.74972436666667,434.1038208533334,2.0217214362666667,2.0428834643,0.8079317961083333
2022-01-02 16:19:00,1.6801793958333333,40.324305583333334,2.6801793958333335,1641133167.5,0.0,963.0,139.99901564583334,44.999829810083334,41.772105977083335,44.957300701583335,44.99962699333333,1.4166666666666667,0.0,44414.5706245,0.0,428.03084034166665,433.53431554,2.039371713825,2.0589964126416667,0.8117307248758333
2022-01-02 16:20:00,1.680873845,40.34097216666667,2.6808738450000003,1641133227.5,0.0,963.0,139.99968077666668,44.999884516,41.76785651866667,44.957372219250004,44.999809636916666,1.3333333333333333,0.0,44415.05666,0.0,433.3200920058334,438.7132164741667,2.0683213646916667,2.0886140420333335,0.80682987412
2022-01-02 16:21:00,1.681568285,40.357638916666666,2.6815682849999996,1641133287.5,0.0,963.0,140.0003839925,45.00016757575,41.80399220766667,44.957731844416664,45.000313142833335,2.0,0.0,44415.68024733334,0.0,429.43620493333333,434.9574233725,2.0629685192833334,2.0876037308416664,0.8158188333649999
2022-01-02 16:22:00,1.6822627333333333,40.37430558333333,2.6822627333333333,1641133347.5,0.0,963.0,140.00082331666667,45.000179857250004,41.802083333333336,44.958249116833336,45.000689066999996,2.0,0.0,44416.41179766667,0.0,424.10526302249997,429.65661501666665,2.0160187132166665,2.037214281183333,0.8151865540175001
2022-01-02 16:23:00,1.682957175,40.390972166666664,2.682957175,1641133407.5,0.0,963.0,139.99996882,45.000078962083336,41.81688292333333,44.958116646916665,45.00029078116666,2.0,0.0,44415.49717825,0.0,425.2635458683333,430.73982122583334,2.041989698691667,2.0627398193,0.8202340452608333
2022-01-02 16:24:00,1.6836516208333334,40.40763891666666,2.683651620833333,1641133467.5,0.0,963.0,139.99962492666666,45.0000641645,41.78295162841667,44.95778361316667,45.00006099175,1.9166666666666667,0.0,44414.36977699999,0.0,422.53075898749995,427.8765957366666,2.032016172375,2.05332137855,0.8091665977041668
2022-01-02 16:25:00,1.684346065,40.424305583333336,2.684346065,1641133527.5,0.0,963.0,139.99995418333333,44.99991493433333,41.760416666666664,44.95771960625,45.00015561591667,1.8333333333333333,0.0,44414.46400475001,0.0,428.73343904583334,434.1185711525,2.027094867658333,2.0465511709416666,0.8050694645125
2022-01-02 16:26:00,1.6850405083333333,40.44097216666666,2.6850405083333335,1641133587.5,0.0,963.0,140.0003605,44.99985886766667,41.784645488,44.95749639808333,44.99986029208333,1.75,0.0,44415.466421916666,0.0,427.01295697166665,432.3977388358333,2.0104673043583334,2.0315243366833333,0.8036122380983333
2022-01-02 16:27:00,1.685734955,40.45763891666667,2.6857349549999996,1641133647.5,0.0,963.0,139.9986931125,44.99982962708333,41.79431447858334,44.95743330483333,44.99975861566667,1.75,0.0,44414.73517758333,0.0,428.86605920000005,434.14425372,2.0201021393083334,2.041696059125,0.8059152020674999
2022-01-02 16:28:00,1.6864293958333334,40.47430558333333,2.686429395833333,1641133707.5,0.0,963.0,139.99555500583332,44.99989197641667,41.791104921333336,44.95741530525,44.99980575675,1.75,0.0,44422.01957241667,0.0,429.88229027833336,435.24619636250003,2.0126811641666666,2.0322696035666667,0.8107833236091667
2022-01-02 16:29:00,1.6871238450000001,40.490972166666666,2.687123845,1641133767.5,0.0,963.0,139.99515781166667,45.00005131216667,41.802915077083334,44.95771338375,45.000211184083334,1.75,0.0,44423.666153583334,0.0,428.4746929825,433.8205244183334,2.0072898974916664,2.02925283005,0.8058911462216667
2022-01-02 16:30:00,1.6878182849999999,40.50763891666667,2.687818285,1641133827.5,0.0,963.0,139.99596469833332,45.000156168833335,41.848958333333336,44.95819377233334,45.00070503183333,1.75,0.0,44417.696766416666,0.0,428.0246724575,433.50010372416665,2.002445450291667,2.0229271302666665,0.8044769323441666
2022-01-02 16:31:00,1.6885127333333332,40.52430558333334,2.6885127333333334,1641133887.5,0.0,963.0,140.00005619333334,45.00009621191666,41.83938883216667,44.95830514341667,45.00065824241667,1.75,0.0,44417.06442208333,0.0,427.9958053075,433.2914876225,2.00721971025,2.0280918007666666,0.8094580983166666
2022-01-02 16:32:00,1.689207175,40.54097216666667,2.689207175,1641133947.5,0.0,963.0,139.999104165,45.00010100241667,41.8125,44.95828308150001,45.000624797916664,1.4166666666666667,0.0,44416.49249225,0.0,429.34929723,434.9340035166667,2.0130995680083332,2.0349984243166666,0.8088578807400001
2022-01-02 16:33:00,1.6899016208333333,40.55763891666667,2.6899016208333335,1641134007.5,0.0,963.0,140.00102085583333,45.00010423216667,41.807291666666664,44.95817617625,45.00059085666666,1.5,0.0,44416.94762391667,0.0,425.729250545,430.9840415866667,2.01637517185,2.0363728129500003,0.799150390645
2022-01-02 16:34:00,1.690596065,40.574305583333334,2.690596065,1641134067.5,0.0,963.0,139.99999689166665,44.999942921666666,41.79408115125,44.957817135666666,45.000097938083336,2.0,0.0,44415.579793250006,0.0,428.12868993666666,433.7051208141667,2.024305636775,2.0457385705583335,0.8138719586291666
2022-01-02 16:35:00,1.6912905083333332,40.59097216666667,2.691290508333333,1641134127.5,0.0,963.0,140.00102797583335,44.99989815775,41.80113374766667,44.95750333158333,44.999776656749994,2.0,0.0,44416.4890635,0.0,427.36086128833335,432.9230026866667,2.0230936551666665,2.0448792759,0.8268956486
2022-01-02 16:36:00,1.691984955,40.607638916666666,2.691984955,1641134187.5,0.0,963.0,140.000895575,45.000055651416666,41.807291666666664,44.957406491166665,44.99973870991667,2.0,0.0,44416.48329541666,0.0,423.2019076891667,428.65200254,2.0062267451166664,2.0276188616333335,0.8314209953725
2022-01-02 16:37:00,1.6926793958333333,40.62430558333333,2.692679395833333,1641134247.5,0.0,963.0,140.00071870583335,44.99997571991667,41.8425501745,44.957644606833334,45.00009654075,1.8333333333333333,0.0,44417.24543416667,0.0,422.87566906916663,428.42541002333337,2.004627451841667,2.026419882625,0.8369519079508333
2022-01-02 16:38:00,1.693373845,40.640972166666664,2.693373845,1641134307.5,0.0,963.0,139.99899049833334,45.000003059499996,41.80795950825,44.95797533341667,45.00038798716667,1.75,0.0,44417.84467058334,0.0,422.90167458083334,428.3791794475,2.0065416378000003,2.0277836555666666,0.8312866271333333
2022-01-02 16:39:00,1.694068285,40.65763891666666,2.694068285,1641134367.5,0.0,963.0,139.99951109416668,45.00006168283334,41.822430174,44.957792675,44.99992534658333,1.75,0.0,44418.37704741667,0.0,421.8773148075,427.3282722858333,2.0008423499333334,2.022170200308333,0.8185147348341667
2022-01-02 16:40:00,1.6947627333333333,40.674305583333336,2.694762733333333,1641134427.5,0.0,963.0,139.9996581091667,45.00002963558333,41.807291666666664,44.95760533808333,44.99975905608333,1.75,0.0,44418.586535,0.0,421.44353823333336,426.7838673708333,1.9971359804916666,2.0179930762916665,0.7994252072758333
2022-01-02 16:41:00,1.6954571749999998,40.69097216666666,2.695457175,1641134487.5,0.0,963.0,139.99890626083334,44.999767477166664,41.786258012833336,44.957509637583335,44.999913042083335,1.75,0.0,44418.994375166665,0.0,422.6236143566667,427.87463281916666,2.0011921695166666,2.0211055303,0.7952165517283333
2022-01-02 16:42:00,1.6961516208333334,40.70763891666667,2.6961516208333336,1641134547.5,0.0,963.0,139.99934497083333,44.99978323658333,41.79456018516667,44.95736851466666,44.99970520108334,1.75,0.0,44417.921291416664,0.0,423.06818290166666,428.5875932441666,2.0065851475583334,2.027779587825,0.8302002719175
2022-01-02 16:43:00,1.696846065,40.72430558333333,2.6968460650000003,1641134607.5,0.0,963.0,139.99893217333332,44.999885462916666,41.809638278416664,44.957376311249995,44.999652459833335,1.75,0.0,44418.788773416665,0.0,423.4891791925,428.9496182875,2.009527472633333,2.0308348313416666,0.8196246824616668
2022-01-02 16:44:00,1.6975405083333335,40.740972166666666,2.6975405083333333,1641134667.5,0.0,963.0,139.99872957166667,45.00003114691666,41.820240561666665,44.957617879749996,45.00012701958334,1.75,0.0,44419.25058291666,0.0,422.81521538166663,428.18976727,2.0049724459916667,2.0258542174666667,0.8084789486425
2022-01-02 16:45:00,1.698234955,40.75763891666667,2.698234955,1641134727.5,0.0,963.0,140.00030242916668,45.00013231649999,41.85001717033333,44.95814690091667,45.00077354491666,1.5833333333333333,0.0,44420.73587725,0.0,421.7967986608333,427.07289710000003,1.9946140251833333,2.0153966920166666,0.7920444350858333
2022-01-02 16:46:00,1.6989293958333331,40.77430558333334,2.6989293958333334,1641134787.5,0.0,963.0,139.9998639225,44.99996154808333,41.86095764275,44.958127511916665,45.00042382616667,1.5,0.0,44420.58033216667,0.0,422.5211124875,427.73387120666666,1.9953191250750002,2.015507165775,0.791047067995
2022-01-02 16:47:00,1.6996238449999999,40.79097216666667,2.699623845,1641134847.5,0.0,963.0,139.99967475333332,44.99991385641667,41.828125,44.95784535625,45.000020861749995,2.0,0.0,44419.86998875,0.0,421.51338304999996,426.96568499166665,1.9950327253833333,2.0160621848,0.7963645076775
2022-01-02 16:48:00,1.700318285,40.80763891666667,2.700318285,1641134907.5,0.0,963.0,139.99992946749998,44.99980360333333,41.81320494241667,44.957549272416664,44.999793476,2.0,0.0,44419.5658955,0.0,418.6481756316667,423.8319004341667,1.99054547105,2.0108319475500003,0.7900575834416667
2022-01-02 16:49:00,1.7010127333333334,40.824305583333334,2.7010127333333336,1641134967.5,0.0,963.0,140.00016481416665,44.99956748091666,41.785485348,44.957225168916665,44.99955067275,1.9166666666666667,0.0,44418.995295500004,0.0,420.1736817833333,425.50467522916665,1.9925290610916668,2.0131491035416667,0.8040086453233334
2022-01-02 16:50:00,1.7017071750000001,40.84097216666667,2.7017071750000006,1641135027.5,0.0,963.0,140.0002906625,44.999644472,41.76886117883333,44.957040165416664,44.99935533125,1.75,0.0,44418.75726308333,0.0,419.10893756416664,424.3778418525,1.9892813820583335,2.0099194572833334,0.80291662468
2022-01-02 16:51:00,1.7024016208333332,40.857638916666666,2.7024016208333332,1641135087.5,0.0,963.0,139.9990027975,44.99975613591667,41.81212592083333,44.95709033416667,44.99932587908333,1.75,0.0,44417.63347091666,0.0,419.15267190000003,424.5120321575,1.9891127985750001,2.009762653441667,0.81253881076
2022-01-02 16:52:00,1.7030960649999998,40.87430558333333,2.703096065,1641135147.5,0.0,963.0,140.00012312750002,44.99991605908334,41.817708333333336,44.95736667133334,44.99988054275,1.75,0.0,44418.45183225,0.0,419.10971619416665,424.45120825916666,1.9885317027499998,2.0091957394583333,0.8101204315441667
2022-01-02 16:53:00,1.7037905083333333,40.890972166666664,2.703790508333334,1641135207.5,0.0,963.0,139.99941780666666,44.99989861633333,41.811874498416664,44.95792473508333,45.00037980233333,1.75,0.0,44418.81103525,0.0,421.0674883341667,426.4037322808333,1.9915556547333333,2.012267378008333,0.8103476218875
2022-01-02 16:54:00,1.7044849549999999,40.90763891666666,2.704484955,1641135267.5,0.0,963.0,139.99842245416667,44.999896016,41.807291666666664,44.95785277708333,44.99996852541667,1.75,0.0,44418.38693191667,0.0,420.774375725,426.15819012,1.99078274495,2.0115302618333333,0.8114051002791666
2022-01-02 16:55:00,1.7051793958333334,40.924305583333336,2.7051793958333334,1641135327.5,0.0,963.0,140.00002078666668,44.99973749041666,41.796642225333336,44.95750657858333,44.99962392383333,1.75,0.0,44426.23692933333,0.0,420.60442013000005,425.9131515116667,1.9903960290666667,2.010974094408333,0.8077217434283334
2022-01-02 16:56:00,1.705873845,40.94097216666666,2.7058738449999997,1641135387.5,0.0,963.0,140.00065173333334,44.999667801250006,41.78571649916667,44.95723642083333,44.99944852216667,1.4166666666666667,0.0,44427.17733466667,0.0,420.45905884583334,425.8243041191667,1.9896448699083333,2.0103477510416665,0.8091088592633334
2022-01-02 16:57:00,1.7065682850000001,40.95763891666667,2.706568285,1641135447.5,0.0,963.0,140.0007831675,44.9998250445,41.792909300333335,44.957097869416664,44.99950882875,1.25,0.0,44422.603025083336,0.0,421.2869107091667,426.6775449233333,1.9881256525,2.0088470115666666,0.8119268446241666
2022-01-02 16:58:00,1.7072627333333334,40.97430558333333,2.7072627333333337,1641135507.5,0.0,963.0,140.00134133583333,44.99990723775,41.79752072591666,44.95728517125,44.999761148333334,1.25,0.0,44418.18692558334,0.0,424.54527147333334,429.77093929250003,1.9857518269499999,2.0067334953416665,0.81752184416
2022-01-02 16:59:00,1.707957175,40.990972166666666,2.707957175,1641135567.5,0.0,963.0,140.00049880666666,44.999895060916664,41.79683903958333,44.95756668408333,45.000018240833334,1.25,0.0,44417.72671808334,0.0,422.0874229016667,427.57824854166665,1.9817829962333333,2.002435312633333,0.8071886573158333
2022-01-02 17:00:00,1.708651620833333,41.00763891666667,2.7086516208333333,1641135627.5,0.0,963.0,140.00067858,44.99991944225,41.77149827158333,44.95767135641666,44.99994042825,1.25,0.0,44420.64769391667,0.0,420.2317864391667,425.5570332341667,1.9809747459166667,2.0014394503916666,0.7993949654116667
2022-01-02 17:01:00,1.709346065,41.02430558333334,2.709346065,1641135687.5,0.0,963.0,139.99919253333334,44.999810751333335,41.755208333333336,44.957459825583335,44.99963179941667,1.25,0.0,44418.96541891667,0.0,419.62343157083336,424.83714644416665,1.9817217184666667,2.0017654723333336,0.7913506670383333
2022-01-02 17:02:00,1.7100405083333332,41.04097216666667,2.7100405083333334,1641135747.5,0.0,963.0,140.00015386083334,44.999723656083326,41.7412739965,44.95702586625,44.99908776,1.75,0.0,44417.2758725,0.0,419.33094675166666,424.54004683249997,1.983617067,2.0038887038,0.7989414090983332
2022-01-02 17:03:00,1.7107349550000002,41.05763891666667,2.710734955,1641135807.5,0.0,963.0,139.99925573416667,44.999465434,41.75111845208333,44.95662191624999,44.99884630766667,2.0,0.0,44416.26935966667,0.0,422.86887603250005,428.34526557333334,1.9845106279083333,2.0047983111,0.8060523109500001
2022-01-02 17:04:00,1.7114293958333333,41.074305583333334,2.7114293958333335,1641135867.5,0.0,963.0,140.00070812833334,44.99963114808333,41.74948204416666,44.95669938433333,44.9990389705,1.8333333333333333,0.0,44414.75881,0.0,423.934868395,429.5509545375,1.986725119891667,2.0076591016500003,0.8209447050008333
2022-01-02 17:05:00,1.712123845,41.09097216666667,2.7121238450000003,1641135927.5,0.0,963.0,139.99905996750002,44.9998878355,41.75,44.95726972516667,44.99971505733333,1.75,0.0,44414.04081683333,0.0,420.45213786,425.9396979275,1.9861915864083333,2.0070119696833335,0.8173163213641667
2022-01-02 17:06:00,1.712818285,41.107638916666666,2.7128182849999996,1641135987.5,0.0,963.0,139.99995662666666,44.999823686666666,41.73611448408334,44.95773286725,45.00025410316667,1.75,0.0,44414.5257765,0.0,424.2970942658333,429.58919632500005,1.9860165043583333,2.0067951039583334,0.8173538111725
2022-01-02 17:07:00,1.7135127333333333,41.12430558333333,2.7135127333333333,1641136047.5,0.0,963.0,139.999686905,44.99983814758334,41.72807320441667,44.95769902033334,44.99985617483333,1.75,0.0,44414.17598125,0.0,425.7736623358333,431.2082704975,1.9877754294749999,2.0084931880583334,0.8149562537175
2022-01-02 17:08:00,1.714207175,41.140972166666664,2.714207175,1641136107.5,0.0,963.0,139.99903597833335,44.99975423425,41.70208908841666,44.957260777250006,44.99939424558334,1.75,0.0,44413.386092500004,0.0,423.73499100916666,429.17605183,1.9871813870666666,2.0081251507333335,0.811997799805
2022-01-02 17:09:00,1.7149016208333334,41.15763891666666,2.714901620833333,1641136167.5,0.0,963.0,139.99858308333333,44.99963232308334,41.72332527625,44.95688563824999,44.99891267375,1.75,0.0,44412.87532741667,0.0,425.0744129316667,430.616001075,1.98776820045,2.0087291996,0.8228402833141667
2022-01-02 17:10:00,1.715596065,41.174305583333336,2.715596065,1641136227.5,0.0,963.0,139.99929821333333,44.99975756933333,41.733137661166666,44.95679269683333,44.99912017566667,1.75,0.0,44412.886127833335,0.0,424.4769815541667,430.0761541758333,1.9884605497916665,2.0094073860666666,0.8209840272133334
2022-01-02 17:11:00,1.7162905083333333,41.19097216666666,2.7162905083333335,1641136287.5,0.0,963.0,140.00050330666667,44.99989282716667,41.74229308566667,44.95712331083333,44.999609335083335,1.75,0.0,44414.59050291667,0.0,422.75057194416667,428.07288472666664,1.9890463522083335,2.0092803086833335,0.7938398051175
2022-01-02 17:12:00,1.716984955,41.20763891666667,2.7169849549999996,1641136347.5,0.0,963.0,139.99889069916665,44.99979589483333,41.74762791916667,44.95747907741667,44.999787830833334,1.75,0.0,44414.6612635,0.0,424.1163580875,429.492541095,1.99124322485,2.011462063666667,0.7886266578316666
2022-01-02 17:13:00,1.7176793958333334,41.22430558333333,2.717679395833333,1641136407.5,0.0,963.0,139.99858519416668,44.99956561241667,41.690663460416665,44.9573823255,44.99953476225,1.75,0.0,44413.37291258333,0.0,425.21807608499995,430.6086287,1.991558300825,2.0118897464083334,0.8002693533674999
2022-01-02 17:14:00,1.7183738450000001,41.240972166666666,2.718373845,1641136467.5,0.0,963.0,139.99978092,44.99941281883333,41.65438988091667,44.9569428435,44.99898743791667,1.5833333333333333,0.0,44413.201089333335,0.0,424.30940745333334,429.69594349249996,1.990152358725,2.0107135649166668,0.7999934472833333
2022-01-02 17:15:00,1.7190682849999999,41.25763891666667,2.719068285,1641136527.5,0.0,963.0,139.9998467325,44.999293335333334,41.68718840216667,44.9562057195,44.99810043316666,1.25,0.0,44413.61816791666,0.0,423.27374072749996,428.54693091583334,1.9890955302,2.0095284009833336,0.7970919404825
2022-01-02 17:16:00,1.7197627333333332,41.27430558333334,2.7197627333333334,1641136587.5,0.0,963.0,140.00035984416667,44.99930235716667,41.7231630945,44.95611067191666,44.99839589925,1.25,0.0,44413.33484233334,0.0,423.3962291366667,428.66572260749996,1.9898643945166665,2.010291624925,0.7958317043333333
2022-01-02 17:17:00,1.720457175,41.29097216666667,2.720457175,1641136647.5,0.0,963.0,139.99971560833333,44.99944695191667,41.66689686925,44.95664523583333,44.99922234566666,1.25,0.0,44413.11976341667,0.0,421.92521173583333,427.1556690058333,1.9884908161666666,2.0086010933083336,0.78730341116
2022-01-02 17:18:00,1.7211516208333333,41.30763891666667,2.7211516208333335,1641136707.5,0.0,963.0,140.0008937875,44.99942670366667,41.66331434841667,44.956977161333334,44.999253542583325,1.25,0.0,44414.17907091667,0.0,421.77858626833336,426.8700868766667,1.987848421475,2.007467989691667,0.77355791467
2022-01-02 17:19:00,1.721846065,41.324305583333334,2.721846065,1641136767.5,0.0,963.0,139.99951154083334,44.99922395274999,41.636277185833336,44.956656419750004,44.99884878083333,1.25,0.0,44413.40734683333,0.0,422.26498847166664,427.3798181541667,1.9872460847333333,2.006984559391667,0.771168286045
2022-01-02 17:20:00,1.7225405083333332,41.34097216666667,2.722540508333333,1641136827.5,0.0,963.0,139.99951328,44.99905787433334,41.611849933500004,44.956179251916666,44.99836145875,1.5,0.0,44413.227259,0.0,422.89097058500005,428.0553773033334,1.98861713095,2.0084898341916664,0.7698654443991667
2022-01-02 17:21:00,1.723234955,41.357638916666666,2.723234955,1641136887.5,0.0,963.0,139.99965722583332,44.9991096515,41.61399628508333,44.955817085250004,44.99794411766666,2.0,0.0,44413.44814366667,0.0,423.54800425166667,428.628202715,1.986466436975,2.00590920425,0.7637177905691667
2022-01-02 17:22:00,1.7239293958333333,41.37430558333333,2.723929395833333,1641136947.5,0.0,963.0,140.00004421583333,44.999096095666665,41.59270878933334,44.955789635916666,44.99815009883333,1.8333333333333333,0.0,44413.9500855,0.0,426.76629260416667,431.9925679108333,1.9966172013333334,2.0149951226083336,0.7840884854991667
2022-01-02 17:23:00,1.724623845,41.390972166666664,2.724623845,1641137007.5,0.0,963.0,139.99855114416667,44.999336269666664,41.5724220205,44.95637014883334,44.998860951000005,1.75,0.0,44411.167914749996,0.0,429.81882039166663,435.34847169999995,2.0104488235083333,2.0313276933833335,0.8132437646816667
2022-01-02 17:24:00,1.725318285,41.40763891666666,2.725318285,1641137067.5,0.0,963.0,139.9989824025,44.999578331833334,41.570380671916666,44.956931005916665,44.99937096616667,1.75,0.0,44411.137744750005,0.0,427.88685888416666,433.2997885291666,2.0130516442583333,2.033859777925,0.804905561435
2022-01-02 17:25:00,1.7260127333333333,41.424305583333336,2.726012733333333,1641137127.5,0.0,963.0,140.000677105,44.99930692258334,41.54376726516667,44.95704256883334,44.999394028833336,1.75,0.0,44411.829081916665,0.0,426.10104711083335,431.48905541249997,2.008178033391667,2.0292019119416667,0.7906777794883334
2022-01-02 17:26:00,1.7267071749999998,41.44097216666666,2.726707175,1641137187.5,0.0,963.0,139.99991009166666,44.999234348916666,41.548271648083336,44.956685919499996,44.99887555216667,1.5833333333333333,0.0,44412.09097,0.0,425.53652498416665,430.81078611333334,2.0061750600416666,2.0264053383833334,0.78414479432
2022-01-02 17:27:00,1.7274016208333334,41.45763891666667,2.7274016208333336,1641137247.5,0.0,963.0,140.00464185500002,44.999166320166665,41.53757667366667,44.95628170933333,44.99830410691666,1.25,0.0,44422.01396441666,0.0,424.23424965666663,429.2491305608333,2.0036525318750003,2.023194240325,0.7759419319175
2022-01-02 17:28:00,1.728096065,41.47430558333333,2.7280960650000003,1641137307.5,0.0,963.0,140.00083241166666,44.99929661916667,41.530200702083334,44.95601241399999,44.998151511416665,1.25,0.0,44411.78938666667,0.0,426.8222231733334,432.03554768666663,2.0078883826416667,2.027911757975,0.7812178126591668
2022-01-02 17:29:00,1.7287905083333335,41.490972166666666,2.7287905083333333,1641137367.5,0.0,963.0,139.99795207583333,44.99918272241666,41.52504717883333,44.95640903216667,44.99883438875,1.25,0.0,44409.99962641666,0.0,427.39382256333334,432.86862673750005,2.0105120018166667,2.030796649075,0.7854861828108333
2022-01-02 17:30:00,1.729484955,41.50763891666667,2.729484955,1641137427.5,0.0,963.0,140.00098622833335,44.99919882325,41.499751984166664,44.95660158816667,44.99897252833333,1.8333333333333333,0.0,44409.08718316667,0.0,426.98077366916664,432.29360501,2.0104833296,2.0309022007,0.7849343940008334
2022-01-02 17:31:00,1.7301793958333331,41.52430558333334,2.7301793958333334,1641137487.5,0.0,963.0,140.00118756999998,44.9992793075,41.460225980833336,44.95643526625,44.998573943,2.0,0.0,44408.18523625,0.0,427.89292075833333,433.2802769575,2.0104831807083334,2.031276472766667,0.7886569216741667
2022-01-02 17:32:00,1.7308738449999999,41.54097216666667,2.730873845,1641137547.5,0.0,963.0,139.99987112416667,44.9989329315,41.429386523666665,44.955915775833326,44.99795144266667,1.9166666666666667,0.0,44409.56996158334,0.0,424.47282313,429.7091701525,2.005029283183333,2.0250660149833335,0.7747603966708333
2022-01-02 17:33:00,1.731568285,41.55763891666667,2.731568285,1641137607.5,0.0,963.0,139.999001715,44.99868415108333,41.401647927666666,44.95536533358333,44.99737938283334,1.8333333333333333,0.0,44405.167900500004,0.0,422.4171850033333,427.5636866433333,2.002012975225,2.0219445949000003,0.7682993769366666
2022-01-02 17:34:00,1.7322627333333334,41.574305583333334,2.7322627333333336,1641137667.5,0.0,963.0,139.99856695583333,44.99883133083333,41.41072207675,44.95511486183333,44.99726463425,1.75,0.0,44403.361353249995,0.0,422.9913102358333,428.1612972258333,2.0035142958083334,2.023393851725,0.7722601258291667
2022-01-02 17:35:00,1.7329571750000001,41.59097216666667,2.7329571750000006,1641137727.5,0.0,963.0,139.99803703333333,44.99894841891666,41.386757248916666,44.95569610583333,44.998196844333336,1.75,0.0,44402.05439108334,0.0,422.9332895733333,428.09574893250004,2.0037484556250003,2.0234523616083333,0.7721804466066667
2022-01-02 17:36:00,1.7336516208333332,41.607638916666666,2.7336516208333332,1641137787.5,0.0,963.0,139.99963121083331,44.999006574166664,41.39390238266667,44.95616760233333,44.99851165508334,1.75,0.0,44401.66949675,0.0,422.9333814958333,427.90403656333336,1.9984900737416667,2.0182636547583335,0.7610111685641666
2022-01-02 17:37:00,1.7343460649999998,41.62430558333333,2.734346065,1641137847.5,0.0,963.0,139.99911194666666,44.998962075166666,41.344506517666666,44.95608482741667,44.99832403775,1.5833333333333333,0.0,44400.645959166664,0.0,422.16446162666665,427.165769835,1.9912181051,2.010625149775,0.7465738654291667
2022-01-02 17:38:00,1.7350405083333333,41.640972166666664,2.735040508333334,1641137907.5,0.0,963.0,139.999096955,44.99888295366666,41.299933862416665,44.95579992941666,44.997908519,1.75,0.0,44400.01029483334,0.0,422.92903895,427.950028515,1.989529516825,2.00853002255,0.7442975199625
2022-01-02 17:39:00,1.7357349549999999,41.65763891666666,2.735734955,1641137967.5,0.0,963.0,140.00049349833333,44.99877404033333,41.309793994416665,44.95532177483333,44.997361157583335,1.75,0.0,44398.83146208333,0.0,425.43097640166667,430.3605351516667,1.9907357161750001,2.0097685926083333,0.7498161845741667
2022-01-02 17:40:00,1.7364293958333334,41.674305583333336,2.7364293958333334,1641138027.5,0.0,963.0,139.99904410583335,44.99879326841667,41.30503090658333,44.955256129583326,44.99738226975,1.75,0.0,44397.264913499996,0.0,425.32890246750003,430.3433764475,1.9931041881833333,2.012198612916667,0.7554824221883334
2022-01-02 17:41:00,1.737123845,41.69097216666666,2.7371238449999997,1641138087.5,0.0,963.0,140.0019013225,44.999033527083334,41.28565161558333,44.95569364408333,44.99804991391667,1.75,0.0,44406.98275633333,0.0,419.4161692483333,424.47468632,1.9885817482083334,2.007771938575,0.7433799475808334
2022-01-02 17:42:00,1.7378182850000001,41.70763891666667,2.737818285,1641138147.5,0.0,963.0,139.9995348925,44.999035946,41.24887444216667,44.956334941,44.99876096741667,1.4166666666666667,0.0,44410.91176358333,0.0,421.9561609708333,426.8180012591667,1.9912390409749998,2.0100874310083334,0.7389530797416667
2022-01-02 17:43:00,1.7385127333333334,41.72430558333333,2.7385127333333337,1641138207.5,0.0,963.0,139.99766182916667,44.9989601755,41.22684234375,44.956352876416666,44.99843637633333,1.5833333333333333,0.0,44394.999275250004,0.0,425.8122910908333,430.7274272441667,1.99924817505,2.018259946991667,0.7425333696891667
2022-01-02 17:44:00,1.739207175,41.740972166666666,2.739207175,1641138267.5,0.0,963.0,140.0001578808333,44.99887269366667,41.191741341083336,44.9557984605,44.99774982900001,1.25,0.0,44393.85996858333,0.0,428.6636517516667,433.40159488,1.9973194660166669,2.013165213458333,0.7440078153583333
2022-01-02 17:45:00,1.739901620833333,41.75763891666667,2.7399016208333333,1641138327.5,0.0,963.0,139.99968659083333,44.998790769083335,41.17162584008333,44.9552828915,44.997263077333336,1.25,0.0,44392.35262083333,0.0,437.6938590541667,442.2875760875,2.071804052825,2.0929033846416667,0.7529572482375001
2022-01-02 17:46:00,1.740596065,41.77430558333334,2.740596065,1641138387.5,0.0,963.0,139.99872490250002,44.99873374708333,41.163394415333336,44.95517071241667,44.9972460545,1.6666666666666667,0.0,44390.97075850001,0.0,425.0096443383333,430.12807341916664,2.0263026617666666,2.0489068902,0.7530077021375
2022-01-02 17:47:00,1.7412905083333332,41.79097216666667,2.7412905083333334,1641138447.5,0.0,963.0,139.99961345833333,44.998911705750004,41.16038359791667,44.95563924258334,44.99805327633333,2.0,0.0,44390.39223758333,0.0,421.9443592075,426.80848572250005,2.007959517875,2.0265662438333334,0.7443169234783333
2022-01-02 17:48:00,1.7419849550000002,41.80763891666667,2.741984955,1641138507.5,0.0,963.0,140.00030009083332,44.99903734391666,41.125,44.956200423000006,44.99848982333333,2.0,0.0,44389.73271308333,0.0,424.05276193000003,428.9432125266667,2.0276947023666665,2.044479501466667,0.7398843493808333
2022-01-02 17:49:00,1.7426793958333333,41.824305583333334,2.7426793958333335,1641138567.5,0.0,963.0,139.99994880333335,44.99905412183333,41.109375,44.956263459666665,44.99849740016666,1.8333333333333333,0.0,44388.69107308334,0.0,424.28543465333337,429.3795581516667,2.0280392253333335,2.0484059382083335,0.7473381938983333
2022-01-02 17:50:00,1.743373845,41.84097216666667,2.7433738450000003,1641138627.5,0.0,963.0,139.99991052083334,44.998952156083334,41.08390957383333,44.955944274,44.99787397283333,1.75,0.0,44387.590575333335,0.0,424.29820499,429.22425331,2.012901123608333,2.0332673904166665,0.7544025433183333
2022-01-02 17:51:00,1.744068285,41.857638916666666,2.7440682849999996,1641138687.5,0.0,963.0,139.99990241,44.9989526405,41.0625,44.95552895108333,44.997604048666666,1.75,0.0,44384.978783583334,0.0,431.0697031708333,436.3879884825,2.0075043269833333,2.0275737214666667,0.7684733330333334
2022-01-02 17:52:00,1.7447627333333333,41.87430558333333,2.7447627333333333,1641138747.5,0.0,963.0,140.0000285625,44.99889788108334,41.055737347333334,44.955488088416665,44.997593445666666,1.75,0.0,44383.9024275,0.0,431.92416554333334,436.61732548500004,2.003491475758333,2.0227280360583335,0.7559807235616667
2022-01-02 17:53:00,1.745457175,41.890972166666664,2.745457175,1641138807.5,0.0,963.0,139.99995926833333,44.99909183983333,41.0334859375,44.955919780833334,44.99829478116666,1.75,0.0,44382.63017608333,0.0,445.12044937416664,449.66468740666664,2.0180461791916664,2.03700920025,0.7561463843658333
2022-01-02 17:54:00,1.7461516208333334,41.90763891666666,2.746151620833333,1641138867.5,0.0,963.0,139.99828036166667,44.999071169,41.01496927625,44.95642669691667,44.998711681749995,1.5833333333333333,0.0,44381.20650574999,0.0,429.8546733691667,434.96141540583335,2.0436677924833333,2.0654614409666667,0.7509778233733333
2022-01-02 17:55:00,1.746846065,41.924305583333336,2.746846065,1641138927.5,0.0,963.0,140.00001786916667,44.999174329333336,41.004084589166666,44.9565355905,44.99861363975,1.25,0.0,44380.995281916665,0.0,431.82385557416666,436.90849145249996,2.0423147962666666,2.0625869829416668,0.7491217524758333
2022-01-02 17:56:00,1.7475405083333333,41.94097216666666,2.7475405083333335,1641138987.5,0.0,963.0,139.99983911333334,44.99909294241667,40.947254834249996,44.956166187916665,44.9980988755,1.3333333333333333,0.0,44380.36833425,0.0,432.80871416583335,438.00398033833335,2.0357566111166667,2.0561991595666664,0.7522346388475
2022-01-02 17:57:00,1.748234955,41.95763891666667,2.7482349549999996,1641139047.5,0.0,963.0,139.99974842833333,44.998866313583335,40.947916666666664,44.95575947991667,44.997689505833335,2.0,0.0,44380.28864091667,0.0,432.1172053908333,437.2091118466667,2.0279290135333334,2.0471214349499998,0.7618969904216667
2022-01-02 17:58:00,1.7489293958333334,41.97430558333333,2.748929395833333,1641139107.5,0.0,963.0,140.00028501333333,44.99893671825,40.90217267091666,44.95558510033334,44.99756876641666,2.0,0.0,44379.72640508334,0.0,437.1722297466667,442.15500808083334,2.0126186143083333,2.0308919349583334,0.7408186257916668
2022-01-02 17:59:00,1.7496238450000001,41.990972166666666,2.749623845,1641139167.5,0.0,963.0,140.00108785166665,44.99902442733333,40.9166164575,44.95574471675,44.99779771225,2.0,0.0,44379.53313408333,0.0,449.9537030216666,455.8645355516667,2.0251907509666665,2.0443643995,0.7341591937324999
2022-01-02 18:00:00,1.7503182849999999,42.00763891666667,2.750318285,1641139227.5,0.0,963.0,140.00021586166665,44.999053703583336,40.921875,44.956137482416665,44.99837544458333,2.0,0.0,44378.57648175,0.0,461.9492800925,468.88020809666665,2.09796318585,2.118983345933333,0.7386053342958333
2022-01-02 18:01:00,1.7510127333333332,42.02430558333334,2.7510127333333334,1641139287.5,0.0,963.0,140.00064711166667,44.999032972083334,40.875,44.956213741666666,44.9982456385,1.75,0.0,44377.32182108334,0.0,452.97999862166665,458.1396278708333,2.082688422075,2.1025897948916668,0.7493411048483334
2022-01-02 18:02:00,1.751707175,42.04097216666667,2.751707175,1641139347.5,0.0,963.0,139.9992826175,44.99887774916667,40.838541666666664,44.955931846666665,44.99777090450001,2.0,0.0,44375.152145583335,0.0,466.6869553041667,472.1244688425,2.0922968824416666,2.1146726918333334,0.7696382422458333
2022-01-02 18:03:00,1.7524016208333333,42.05763891666667,2.7524016208333335,1641139407.5,0.0,963.0,139.9994872325,44.99881610625,40.802083333333336,44.95548841841667,44.997338700916664,2.0,0.0,44373.76788133333,0.0,474.0082424825,479.0855834891667,2.0963004438749997,2.115019462441667,0.7807892152024999
2022-01-02 18:04:00,1.753096065,42.074305583333334,2.753096065,1641139467.5,0.0,963.0,140.00036060416667,44.998762633000005,40.79391266033333,44.955261268916665,44.997151452749996,2.0,0.0,44371.884507500006,0.0,474.5767412266667,480.9899431975,2.1080693778833335,2.1301050857833332,0.7846988142666667
2022-01-02 18:05:00,1.7537905083333332,42.09097216666667,2.753790508333333,1641139527.5,0.0,963.0,139.99994700083332,44.99892169666666,40.76475239966667,44.955469529999995,44.997569315750006,2.0,0.0,44369.78187958334,0.0,476.4316364041667,482.44982698833337,2.1010818984916666,2.1213647591916667,0.78930617529
2022-01-02 18:06:00,1.754484955,42.107638916666666,2.754484955,1641139587.5,0.0,963.0,139.99934920249999,44.99897848616666,40.72172229491667,44.95581995441666,44.997947192666665,2.0,0.0,44367.854359,0.0,475.7457596533333,481.68671909249997,2.0977925025,2.1200880277416667,0.7964022817349999
2022-01-02 18:07:00,1.7551793958333333,42.12430558333333,2.755179395833333,1641139647.5,0.0,963.0,140.00050454916666,44.99874705725,40.691039364666665,44.955602480416665,44.99751696883334,1.5833333333333333,0.0,44366.69759791667,0.0,486.6283313466667,492.22933692,2.1177657251833333,2.1373443269833334,0.7998224548
2022-01-02 18:08:00,1.755873845,42.140972166666664,2.755873845,1641139707.5,0.0,963.0,140.00010686166667,44.998620944083335,40.666192167666665,44.954989757,44.996663525833334,1.25,0.0,44365.147781583335,0.0,484.287840495,491.1427938258334,2.1048704265333336,2.1284536159500003,0.8059302506966667
2022-01-02 18:09:00,1.756568285,42.15763891666666,2.756568285,1641139767.5,0.0,963.0,140.000576865,44.998568578666664,40.63723532358333,44.95451353483333,44.99636964975,1.25,0.0,44363.87690666667,0.0,473.67937119749996,479.8317837375,2.082219491325,2.1035749540916666,0.8124349190833334
2022-01-02 18:10:00,1.7572627333333333,42.174305583333336,2.757262733333333,1641139827.5,0.0,963.0,139.99914202833332,44.9986458885,40.61388706983333,44.954666821833335,44.996831780583335,1.25,0.0,44361.741383583336,0.0,467.2156809125,473.3209636925,2.075031871983333,2.09678953315,0.8116929188199999
2022-01-02 18:11:00,1.7579571749999998,42.19097216666666,2.757957175,1641139887.5,0.0,963.0,139.99942630500001,44.998718937666666,40.61632060391667,44.95528087216667,44.9975310435,1.25,0.0,44360.05720875,0.0,472.15864264249996,478.0958768366667,2.084277629758333,2.1059457694333332,0.8147491103258333
2022-01-02 18:12:00,1.7586516208333334,42.20763891666667,2.7586516208333336,1641139947.5,0.0,963.0,140.0013613325,44.99880802975,40.558614418,44.956027190250005,44.99818855616667,1.25,0.0,44362.158536250005,0.0,476.4169755425,482.46866554583335,2.0897108225916665,2.1116112798666666,0.8159082159333333
2022-01-02 18:13:00,1.759346065,42.22430558333333,2.7593460650000003,1641140007.5,0.0,963.0,140.00455856583332,44.998815803583334,40.556399631666665,44.95620595083333,44.99815690941667,1.25,0.0,44367.23130858334,0.0,471.44972231083335,477.563393185,2.084550994066667,2.106353487058333,0.8162041309691667
2022-01-02 18:14:00,1.7600405083333335,42.240972166666666,2.7600405083333333,1641140067.5,0.0,963.0,140.00058284916668,44.99871991983333,40.51676968866666,44.95596222233333,44.99767687191667,1.4166666666666667,0.0,44355.05349108333,0.0,467.7366823058333,473.69249591,2.079632472275,2.1012658081916666,0.8190102220175
2022-01-02 18:15:00,1.760734955,42.25763891666667,2.760734955,1641140127.5,0.0,963.0,139.99884544583333,44.998757814250006,40.502154232083335,44.955617878,44.997322268333335,1.75,0.0,44354.44502691666,0.0,459.9797477675,465.50872862,2.0680145642,2.0895219379000003,0.8140618591258333
2022-01-02 18:16:00,1.7614293958333331,42.27430558333334,2.7614293958333334,1641140187.5,0.0,963.0,140.00052336083334,44.998908026916666,40.50130935758333,44.95534864325,44.99712494533333,1.75,0.0,44353.48481775,0.0,459.64249806333333,465.400212985,2.0728215177166667,2.093417891425,0.8100158506291667
2022-01-02 18:17:00,1.7621238449999999,42.29097216666667,2.762123845,1641140247.5,0.0,963.0,139.99937825499998,44.998885386333335,40.4834148045,44.95568973508333,44.99775409941666,1.75,0.0,44352.37061933333,0.0,466.17928803083333,472.1739092066667,2.097501354333333,2.1184763764166665,0.8149587013733334
2022-01-02 18:18:00,1.762818285,42.30763891666667,2.762818285,1641140307.5,0.0,963.0,139.99860529166668,44.99898558458333,40.46831188358333,44.95616094966667,44.99817117333333,1.75,0.0,44350.34787566667,0.0,464.419318385,470.3200034408333,2.1123468819833335,2.1338698085,0.8177542324924999
2022-01-02 18:19:00,1.7635127333333334,42.324305583333334,2.7635127333333336,1641140367.5,0.0,963.0,139.99905847666668,44.99885192874999,40.40046272991667,44.956195535250004,44.99809936,1.75,0.0,44348.303198,0.0,471.5644891316667,477.64923786583336,2.1310280667416666,2.1536140523333334,0.8194211500991666
2022-01-02 18:20:00,1.7642071750000001,42.34097216666667,2.7642071750000006,1641140427.5,0.0,963.0,139.99896534916667,44.99870398975,40.382354624583336,44.95587268358333,44.99756040658334,1.75,0.0,44346.89425716666,0.0,479.28030767083334,485.1540189083333,2.1404410539333334,2.1633110646750002,0.8257957450675
2022-01-02 18:21:00,1.7649016208333332,42.357638916666666,2.7649016208333332,1641140487.5,0.0,963.0,139.99981763,44.998745464749994,40.364583333333336,44.95545242966667,44.997140328166665,1.9166666666666667,0.0,44352.69373291667,0.0,482.9433419708333,488.78983218999997,2.1481694613166664,2.170797584416667,0.8282674088316666
2022-01-02 18:22:00,1.7655960649999998,42.37430558333333,2.765596065,1641140547.5,0.0,963.0,139.99666009666666,44.99871430783333,40.348958333333336,44.95556936275,44.99742288391667,2.0,0.0,44355.76497425,0.0,479.6532065241667,485.7596447675,2.1514853571,2.1740878068666665,0.8197100326191666
2022-01-02 18:23:00,1.7662905083333333,42.390972166666664,2.766290508333334,1641140607.5,0.0,963.0,139.99759697666667,44.99895009225,40.3367864275,44.95600287275,44.99791462225,2.0,0.0,44354.827514000004,0.0,484.28360869833335,490.46501936333334,2.1366347245333333,2.159406195308333,0.8204311487883333
2022-01-02 18:24:00,1.7669849549999999,42.40763891666666,2.766984955,1641140667.5,0.0,963.0,139.99393445083334,44.998989976249995,40.302083333333336,44.956527253,44.9985819245,2.0,0.0,44349.05656875,0.0,494.21894833333334,499.69910370083335,2.1425455454083333,2.16537677155,0.8194418327366667
2022-01-02 18:25:00,1.7676793958333334,42.424305583333336,2.7676793958333334,1641140727.5,0.0,963.0,139.990174145,44.99914002041667,40.308355148416666,44.95665661766666,44.99848382574999,2.0,0.0,44347.56423608333,0.0,482.36518738416663,488.3885593283333,2.1609999972750003,2.1855289128,0.8140897630616667
2022-01-02 18:26:00,1.768373845,42.44097216666666,2.7683738449999997,1641140787.5,0.0,963.0,139.9902927825,44.99902563608333,40.276041666666664,44.956366622249995,44.998042531,2.0,0.0,44345.91340391667,0.0,475.52818238000003,482.2059376541667,2.1600269869166664,2.186041099491667,0.8126055605900001
2022-01-02 18:27:00,1.7690682850000001,42.45763891666667,2.769068285,1641140847.5,0.0,963.0,139.99393842666666,44.99897725491667,40.254144851666666,44.956003534,44.99768359208333,2.0,0.0,44342.333688416664,0.0,459.4537243083333,464.47042421,2.094902445808333,2.1156202552666667,0.8049196804816666
2022-01-02 18:28:00,1.7697627333333334,42.47430558333333,2.7697627333333337,1641140907.5,0.0,963.0,140.000565555,44.999012042416666,40.25,44.95594658433333,44.99769697191667,2.0,0.0,44337.698702249996,0.0,462.46140832249995,468.71715901833335,2.091318876375,2.113415501,0.8050853351816666
2022-01-02 18:29:00,1.770457175,42.490972166666666,2.770457175,1641140967.5,0.0,963.0,139.999375475,44.99902824225,40.2472165585,44.95635095383333,44.99833282541667,1.4166666666666667,0.0,44336.09827858334,0.0,466.15113051000003,472.10335221583335,2.1176920592166666,2.13892839395,0.8036976900616667
2022-01-02 18:30:00,1.771151620833333,42.50763891666667,2.7711516208333333,1641141027.5,0.0,963.0,139.999979905,44.99917738258333,40.22615988891666,44.956832868166664,44.998774701,1.25,0.0,44333.78171449999,0.0,468.0768948316666,473.9055408541667,2.1444399334999997,2.1648500123249996,0.8047159613541667
2022-01-02 18:31:00,1.771846065,42.52430558333334,2.771846065,1641141087.5,0.0,963.0,139.99936336666667,44.998912611166666,40.18098415233333,44.95689030258333,44.99867329141667,1.25,0.0,44331.817661,0.0,470.99670529583335,477.17292753249995,2.1619549832166665,2.18740449085,0.8074499768791666
2022-01-02 18:32:00,1.7725405083333332,42.54097216666667,2.7725405083333334,1641141147.5,0.0,963.0,139.999584865,44.99889174958333,40.137252713,44.95639014033333,44.99803132291667,1.5833333333333333,0.0,44330.47675016667,0.0,468.6589734766667,474.33243668999995,2.1719188014833333,2.192156935625,0.8130437615916667
2022-01-02 18:33:00,1.7732349550000002,42.55763891666667,2.773234955,1641141207.5,0.0,963.0,139.99894653166666,44.998883826,40.16750742808333,44.95586657016667,44.997392566,1.75,0.0,44329.0534465,0.0,473.71622549500006,479.8235303858333,2.245195149675,2.269248756,0.8195337549925
2022-01-02 18:34:00,1.7739293958333333,42.574305583333334,2.7739293958333335,1641141267.5,0.0,963.0,139.99942092333333,44.999011895416665,40.14589799875,44.95580625025,44.997641974416666,1.9166666666666667,0.0,44326.93933733334,0.0,468.4129652,474.5051661875,2.1764755159666667,2.1992670012333333,0.8217709912725
2022-01-02 18:35:00,1.774623845,42.59097216666667,2.7746238450000003,1641141327.5,0.0,963.0,139.99959190833331,44.999270106750004,40.129063644666665,44.95642887108334,44.99839073325,1.9166666666666667,0.0,44324.74753575,0.0,466.81095193916667,473.02215241,2.1837465355833334,2.2064555343833336,0.8266133615366668
2022-01-02 18:36:00,1.775318285,42.607638916666666,2.7753182849999996,1641141387.5,0.0,963.0,140.00041016583333,44.999311025999994,40.09713312433333,44.95698407891666,44.99889508941666,2.0,0.0,44322.70207458333,0.0,461.87910715666663,468.02025131666664,2.136070173383333,2.157545345075,0.8275843304566667
2022-01-02 18:37:00,1.7760127333333333,42.62430558333333,2.7760127333333333,1641141447.5,0.0,963.0,139.999907635,44.99917464133333,40.06012761783333,44.95698278883333,44.998650282999996,2.0,0.0,44321.149349416664,0.0,462.19472855083336,468.0964876841667,2.1575993634,2.180152383591667,0.8275266769658334
2022-01-02 18:38:00,1.776707175,42.640972166666664,2.776707175,1641141507.5,0.0,963.0,140.00098536250002,44.998966699166665,40.01762754925,44.95651045083334,44.99809429816667,2.0,0.0,44320.4529865,0.0,469.9237267291667,476.792417165,2.2283181814,2.2601037335166665,0.8307309313775
2022-01-02 18:39:00,1.7774016208333334,42.65763891666666,2.777401620833333,1641141567.5,0.0,963.0,139.99950713333334,44.99885841666667,40.034080943583334,44.9559698765,44.99738439408333,2.0,0.0,44319.328017499996,0.0,463.915142845,469.68782901833333,2.180368625558333,2.205163161475,0.8334296011008333
2022-01-02 18:40:00,1.778096065,42.674305583333336,2.778096065,1641141627.5,0.0,963.0,139.99996037,44.99897279500001,40.041346484083334,44.95579485316667,44.99752564725,2.0,0.0,44317.02006358333,0.0,468.37805482,474.612255005,2.14471460015,2.1675319124666665,0.8353798741533334
2022-01-02 18:41:00,1.7787905083333333,42.69097216666666,2.7787905083333335,1641141687.5,0.0,963.0,140.00084370583332,44.99907491416667,40.00400218033334,44.95643434841667,44.99838541166667,2.0,0.0,44315.00673383334,0.0,466.5889152091667,472.7528353616667,2.1321370388416665,2.1554505614583332,0.834271616735
2022-01-02 18:42:00,1.779484955,42.70763891666667,2.7794849549999996,1641141747.5,0.0,963.0,140.00078124666666,44.99935291658333,39.993131868166664,44.95702114275,44.9988015445,1.9166666666666667,0.0,44313.8155115,0.0,448.6457212675,454.5934067391667,2.109227627783333,2.1314394101083334,0.8281047974058334
2022-01-02 18:43:00,1.7801793958333334,42.72430558333334,2.780179395833333,1641141807.5,0.0,963.0,139.99991895000002,44.999248254,39.955155106583334,44.95711379108334,44.99887527016667,1.5,0.0,44311.71564450001,0.0,451.7852313266667,457.5204890741666,2.129014880808333,2.1508323943916667,0.8301804513116666
2022-01-02 18:44:00,1.7808738450000001,42.740972166666666,2.780873845,1641141867.5,0.0,963.0,139.99982794166667,44.99926171291667,39.93520942408333,44.95675492749999,44.998400754166674,1.9166666666666667,0.0,44310.928179,0.0,454.3525773658334,460.1514233666667,2.1392260131,2.1608725159333333,0.83306150859
2022-01-02 18:45:00,1.7815682849999999,42.75763891666667,2.781568285,1641141927.5,0.0,963.0,139.99954793833334,44.99924844466667,39.9375,44.95651579908333,44.998047284416664,1.4166666666666667,0.0,44309.95465941667,0.0,457.91351660083336,463.86201215333335,2.1305458890583333,2.153578898483333,0.8414155820575
2022-01-02 18:46:00,1.7822627333333332,42.77430558333333,2.7822627333333334,1641141987.5,0.0,963.0,139.99964452166668,44.99921808208333,39.90948205316666,44.95640295566667,44.998025353833334,1.8333333333333333,0.0,44309.70819,0.0,457.1045793466667,463.0935177525,2.1265857928,2.1494754804416667,0.8425718907716666
2022-01-02 18:47:00,1.782957175,42.79097216666667,2.782957175,1641142047.5,0.0,963.0,139.9995674475,44.99922949708333,39.90458103133333,44.95658860458334,44.99826965208334,2.0,0.0,44308.95970258333,0.0,454.66691169583333,460.6859059608333,2.1203436067,2.143571681125,0.8386153385916667
2022-01-02 18:48:00,1.7836516208333333,42.80763891666667,2.7836516208333335,1641142107.5,0.0,963.0,140.00109954833331,44.99923661525,39.890625,44.956897050916666,44.998672205,2.0,0.0,44308.14563183333,0.0,462.6830108233333,468.71178058333334,2.124482651141667,2.147182616875,0.8390477638408332
2022-01-02 18:49:00,1.784346065,42.824305583333334,2.784346065,1641142167.5,0.0,963.0,140.00040430083334,44.99920983016667,39.8371626465,44.956847476,44.99840915791666,2.0,0.0,44317.05691958333,0.0,476.27680327,482.56434896416664,2.1328785681083335,2.1561415548666667,0.8375926013458334
2022-01-02 18:50:00,1.7850405083333332,42.84097216666667,2.785040508333333,1641142227.5,0.0,963.0,140.00010144166666,44.99896790058333,39.821568960583335,44.956418196250006,44.9978332415,2.0,0.0,44318.11172925,0.0,481.02558184000003,487.2519991,2.1269802145833334,2.1498789041916666,0.8394087757916666
2022-01-02 18:51:00,1.785734955,42.857638916666666,2.785734955,1641142287.5,0.0,963.0,140.00179514166666,44.998851885166665,39.82366071425,44.955889108916665,44.997349459166664,2.0,0.0,44318.047926,0.0,484.8084291458333,491.23013131166664,2.133453902625,2.1562247666916665,0.8410765574275
2022-01-02 18:52:00,1.7864293958333333,42.87430558333333,2.786429395833333,1641142347.5,0.0,963.0,139.99384939083333,44.998885767,39.803973739250004,44.955691755083336,44.99714725891667,1.25,0.0,44309.59169666667,0.0,482.75543269250005,489.1326515658333,2.1433855934583335,2.1664928388333333,0.8387940431274999
2022-01-02 18:53:00,1.787123845,42.89097216666667,2.787123845,1641142407.5,0.0,963.0,139.99711792416667,44.999122508,39.796750927666665,44.95616373033334,44.99802222525,1.25,0.0,44310.557067166665,0.0,482.0932425391666,488.4458313916667,2.1438653783333335,2.167026822675,0.8359929216533333
2022-01-02 18:54:00,1.787818285,42.90763891666666,2.787818285,1641142467.5,0.0,963.0,139.99731549333333,44.999014046250004,39.75789835166667,44.956873132,44.99855457025,1.25,0.0,44310.90666783333,0.0,476.99828337583335,483.18503454,2.1385920579833333,2.1614197385,0.8318612794266667
2022-01-02 18:55:00,1.7885127333333333,42.924305583333336,2.788512733333333,1641142527.5,0.0,963.0,139.99624347416668,44.999004069833326,39.744791666666664,44.95685205741666,44.998495324416666,1.25,0.0,44307.57962591667,0.0,478.3695909441667,484.7766597616667,2.14177011185,2.1646827249833334,0.8346043076491667
2022-01-02 18:56:00,1.7892071749999998,42.94097216666666,2.789207175,1641142587.5,0.0,963.0,139.99499380333333,44.99906969766667,39.708333333333336,44.95654616825001,44.997963902500004,1.4166666666666667,0.0,44305.253203750006,0.0,475.61631525,481.90151912000005,2.14952664315,2.172211846866667,0.8411726003541666
2022-01-02 18:57:00,1.7899016208333334,42.95763891666667,2.7899016208333336,1641142647.5,0.0,963.0,139.99973809000002,44.998959209750005,39.68383257766667,44.95619896,44.997742594500004,1.75,0.0,44293.453425499996,0.0,478.41457414583334,484.69185425916663,2.1511317714250002,2.174533080708333,0.8474663020666666
2022-01-02 18:58:00,1.790596065,42.97430558333334,2.7905960650000003,1641142707.5,0.0,963.0,139.999534725,44.9989878375,39.6875,44.956228975583336,44.997769121,1.5833333333333333,0.0,44292.09317558334,0.0,474.39478729666666,480.64697296583336,2.1502071181416667,2.1733318702499997,0.8413040663450001
2022-01-02 18:59:00,1.7912905083333335,42.990972166666666,2.7912905083333333,1641142767.5,0.0,963.0,139.99832291166666,44.9990343695,39.639475111749995,44.956679369166665,44.99828849316666,1.75,0.0,44289.98541875,0.0,476.6766650833333,483.0126086833333,2.16358370865,2.18616459145,0.8441295232925
2022-01-02 19:00:00,1.791984955,43.00763891666667,2.791984955,1641142827.5,0.0,963.0,139.99862511416666,44.99917370041666,39.6095753205,44.956957934083334,44.998545269750004,1.75,0.0,44287.659399833334,0.0,473.4757186833333,479.920964515,2.1620917237083335,2.1857906218416665,0.8484879499791665
2022-01-02 19:01:00,1.7926793958333331,43.02430558333333,2.7926793958333334,1641142887.5,0.0,963.0,139.99917390166667,44.99897581866667,39.583057853666666,44.956494837916665,44.99768790458333,1.4166666666666667,0.0,44286.95906858333,0.0,475.7891358366667,482.0696312991667,2.1568459562916664,2.1804125809833335,0.847374124455
2022-01-02 19:02:00,1.7933738449999999,43.04097216666667,2.793373845,1641142947.5,0.0,963.0,139.99819870416667,44.99878845116667,39.552083333333336,44.955822728250006,44.99696061508333,1.75,0.0,44285.373271666664,0.0,474.12693300999996,480.67603674416665,2.1533632837583334,2.1770444945,0.8484517777816666
2022-01-02 19:03:00,1.794068285,43.05763891666667,2.794068285,1641143007.5,0.0,963.0,139.99907066166668,44.998766914583335,39.53023037925,44.95538576008334,44.996822103166664,1.75,0.0,44284.690223000005,0.0,474.16792772916665,480.38410062083335,2.155545883225,2.1790514858416667,0.8491545249258333
2022-01-02 19:04:00,1.7947627333333334,43.074305583333334,2.7947627333333336,1641143067.5,0.0,963.0,139.99933669499998,44.99881367991667,39.5,44.955391438750006,44.99684619325,1.75,0.0,44282.82429508333,0.0,480.80155967083334,486.84444476749997,2.1946796613166666,2.21616307735,0.8513442909350001
2022-01-02 19:05:00,1.7954571750000001,43.09097216666667,2.7954571750000006,1641143127.5,0.0,963.0,139.9994683875,44.99886418733333,39.505208333333336,44.95588260583333,44.99753383191666,2.0,0.0,44280.768247666674,0.0,495.71915218,502.1108931375,2.3177544572333333,2.3402792669166668,0.8511535422666667
2022-01-02 19:06:00,1.7961516208333332,43.107638916666666,2.7961516208333332,1641143187.5,0.0,963.0,140.0010114825,44.99916878441667,39.451666914916665,44.956539273749996,44.99828656908333,2.0,0.0,44278.285277999996,0.0,513.4477074475,520.1579041525,2.287561162141667,2.3118621436083333,0.8555740160549999
2022-01-02 19:07:00,1.7968460649999998,43.12430558333333,2.796846065,1641143247.5,0.0,963.0,140.0003052975,44.99905506141667,39.432291666666664,44.956835256333335,44.998372924416664,2.0,0.0,44275.87507666667,0.0,495.79070251666667,503.33088339666665,2.225621911683333,2.2550153304833334,0.8652137304333333
2022-01-02 19:08:00,1.7975405083333333,43.14097216666667,2.797540508333334,1641143307.5,0.0,963.0,140.00091609333333,44.99890996966667,39.411447787583334,44.95651468016666,44.99788020175,1.8333333333333333,0.0,44274.26318108333,0.0,499.3424268775,505.78668548750005,2.239191841583333,2.26137417935,0.8690183882791667
2022-01-02 19:09:00,1.7982349549999999,43.15763891666666,2.798234955,1641143367.5,0.0,963.0,139.99985732083334,44.99884061891667,39.375,44.95579928308334,44.99719540816667,1.9166666666666667,0.0,44272.94162666667,0.0,480.3172347475,486.7078569033333,2.2095705702583333,2.2344858104333336,0.8764602140741666
2022-01-02 19:10:00,1.7989293958333334,43.174305583333336,2.7989293958333334,1641143427.5,0.0,963.0,139.99983091416667,44.998844078249995,39.36223821991667,44.955612505,44.996921892333326,1.25,0.0,44271.516841083336,0.0,486.4027590025,493.19738259499997,2.2197385736833333,2.2463862847833336,0.8788182251408333
2022-01-02 19:11:00,1.799623845,43.19097216666666,2.7996238449999997,1641143487.5,0.0,963.0,139.99905202583332,44.99887303733333,39.321064188916665,44.955579562749996,44.997048748249995,1.25,0.0,44270.623002500004,0.0,480.18914944,487.0015323025,2.1762857478916664,2.2030744150749997,0.8722992647775
2022-01-02 19:12:00,1.8003182850000001,43.20763891666667,2.800318285,1641143547.5,0.0,963.0,139.99980300583334,44.99886580608333,39.339181797,44.95608886608333,44.99775674866667,1.25,0.0,44267.80249616667,0.0,478.2590395316667,484.98960781333335,2.1684265245333334,2.1931858852083335,0.8705766351041667
2022-01-02 19:13:00,1.8010127333333334,43.22430558333334,2.8010127333333337,1641143607.5,0.0,963.0,140.0002837025,44.99918792875,39.33366122783333,44.95675431633333,44.99846787025,1.25,0.0,44265.49136175,0.0,469.2343946216667,475.7128618625,2.1473237851166664,2.1720541522416665,0.8688356007358333
2022-01-02 19:14:00,1.801707175,43.240972166666666,2.801707175,1641143667.5,0.0,963.0,140.0000760125,44.999281203833334,39.308215480916665,44.95722886833334,44.99887084858333,1.25,0.0,44263.54993941667,0.0,473.3187334991667,479.60162948916667,2.1525805005583334,2.1757438251666668,0.8632457540299999
2022-01-02 19:15:00,1.802401620833333,43.25763891666667,2.8024016208333333,1641143727.5,0.0,963.0,139.999880235,44.999192815250005,39.2762056125,44.95721489075,44.99871648291667,1.25,0.0,44261.8724505,0.0,458.63030800083334,463.20133107500004,2.1265888549083334,2.1483892434416667,0.8611393986716668
2022-01-02 19:16:00,1.803096065,43.27430558333333,2.803096065,1641143787.5,0.0,963.0,140.0004704975,44.99890367416666,39.25320512816666,44.95661774816667,44.997969918749995,1.6666666666666667,0.0,44261.374309833336,0.0,463.78388888750004,470.3819889583333,2.144674220316667,2.1681381673166666,0.8635539415491666
2022-01-02 19:17:00,1.8037905083333332,43.29097216666667,2.8037905083333334,1641143847.5,0.0,963.0,139.9997516,44.99913264058333,39.25181878308333,44.95625677516667,44.99758972825,1.9166666666666667,0.0,44259.330371,0.0,477.98356566083334,484.93365197833333,2.1578360477833334,2.180689705075,0.8654227608733334
2022-01-02 19:18:00,1.8044849550000002,43.30763891666667,2.804484955,1641143907.5,0.0,963.0,139.9995668725,44.999082849833336,39.255208333333336,44.95657215483333,44.99836195975001,1.25,0.0,44256.8337385,0.0,489.43292745916665,495.94370931083336,2.1887512548833334,2.212935746125,0.86524299379
2022-01-02 19:19:00,1.8051793958333333,43.324305583333334,2.8051793958333335,1641143967.5,0.0,963.0,139.99911544833333,44.999330907499996,39.24065645025,44.95706062208333,44.99872968225,1.25,0.0,44254.499391749996,0.0,489.94430424333336,496.38531469500003,2.177507973,2.202083270825,0.8636958429208333
2022-01-02 19:20:00,1.805873845,43.34097216666667,2.8058738450000003,1641144027.5,0.0,963.0,139.99993223083334,44.99934466608334,39.22654886558333,44.95752354141666,44.999159235916665,1.75,0.0,44253.790876583334,0.0,480.3173984141667,486.94097475666666,2.1607373165833335,2.185496611825,0.8613872768183333
2022-01-02 19:21:00,1.806568285,43.357638916666666,2.8065682849999996,1641144087.5,0.0,963.0,139.9989730925,44.999393402833334,39.220964593,44.95773162341666,44.99930194616667,1.75,0.0,44251.90021966666,0.0,479.9654900591667,486.1700719208334,2.1664818796333334,2.1900035783416665,0.8624138346016667
2022-01-02 19:22:00,1.8072627333333333,43.37430558333333,2.8072627333333333,1641144147.5,0.0,963.0,140.00004851916665,44.999263414666665,39.19539672816666,44.95742482791667,44.99890480925,1.9166666666666667,0.0,44250.69254275,0.0,487.5655226041667,494.0635511933333,2.1804445713916665,2.203763740283333,0.8641995807233332
2022-01-02 19:23:00,1.807957175,43.39097216666667,2.807957175,1641144207.5,0.0,963.0,139.99956524333334,44.99919252108333,39.19125349158333,44.95709836658333,44.99847601683334,1.9166666666666667,0.0,44249.72434216667,0.0,507.00667424249997,512.7974106608334,2.1634185194166666,2.1874889467250003,0.8608035311175
2022-01-02 19:24:00,1.8086516208333334,43.40763891666666,2.808651620833333,1641144267.5,0.0,963.0,140.00059184166665,44.99923759108333,39.1875,44.95687029016667,44.998285626666664,2.0,0.0,44248.951582,0.0,531.3417288616666,538.8608912999999,2.1990034361833333,2.2219603067,0.8564576289258333
2022-01-02 19:25:00,1.809346065,43.424305583333336,2.809346065,1641144327.5,0.0,963.0,140.00068862083333,44.99922422233334,39.17198946883333,44.95704197716666,44.99857511458333,2.0,0.0,44250.1275185,0.0,514.16281285,520.6766209266667,2.201120667616667,2.224676134991667,0.8489045639741667
2022-01-02 19:26:00,1.8100405083333333,43.44097216666666,2.8100405083333335,1641144387.5,0.0,963.0,139.9975933925,44.999319436583335,39.177083333333336,44.95752557116666,44.99918258083333,1.25,0.0,44255.69515658333,0.0,498.7427180458333,505.29795325000003,2.190804299458333,2.21765455675,0.8461738936533334
2022-01-02 19:27:00,1.810734955,43.45763891666667,2.8107349549999996,1641144447.5,0.0,963.0,139.99935895416667,44.99948521966667,39.16837563625,44.95795146775,44.999534877,1.5833333333333333,0.0,44244.187417166664,0.0,494.31773014500004,500.67652164916666,2.177034508733333,2.1996899423666667,0.8367978477275
2022-01-02 19:28:00,1.8114293958333334,43.47430558333334,2.811429395833333,1641144507.5,0.0,963.0,139.99929699666666,44.99939214716667,39.1401865205,44.95795089108333,44.99939297375,1.75,0.0,44243.16487783333,0.0,483.9637910166667,490.2696687133334,2.167409861441667,2.1904010376083334,0.8337906392466666
2022-01-02 19:29:00,1.8121238450000001,43.490972166666666,2.812123845,1641144567.5,0.0,963.0,139.99973186083332,44.99924217066666,39.130208333333336,44.957515704,44.998879181916664,1.75,0.0,44241.74913333333,0.0,484.92512196999996,491.39868187083334,2.1657850828,2.189203722183333,0.8354190617725
2022-01-02 19:30:00,1.8128182849999999,43.50763891666667,2.812818285,1641144627.5,0.0,963.0,139.9990004375,44.999275173583335,39.125,44.95717902083334,44.99855538808333,1.75,0.0,44240.49676966667,0.0,484.35331436999996,490.617775555,2.1540205349166666,2.1772545643,0.835576365115
2022-01-02 19:31:00,1.8135127333333332,43.52430558333333,2.8135127333333334,1641144687.5,0.0,963.0,140.00045293333332,44.99930807625,39.08937119241667,44.95712463016667,44.998513553,1.75,0.0,44240.55770025,0.0,481.8497854816667,488.2770667966667,2.17269743215,2.197541899675,0.8359786474383334
2022-01-02 19:32:00,1.814207175,43.54097216666667,2.814207175,1641144747.5,0.0,963.0,139.9991433125,44.999446133166664,39.10577808475,44.957413029166666,44.99907176791667,1.75,0.0,44239.03692691666,0.0,488.16234840833334,495.1307269525,2.1907659003916664,2.2141844072666665,0.8381438491891666
2022-01-02 19:33:00,1.8149016208333333,43.55763891666667,2.8149016208333335,1641144807.5,0.0,963.0,139.99913159416667,44.99963797466666,39.119386251,44.95782162966666,44.999392361750004,1.75,0.0,44239.02121658333,0.0,501.1310886358333,507.421028445,2.23040116255,2.25252717185,0.8390481786916667
2022-01-02 19:34:00,1.815596065,43.574305583333334,2.815596065,1641144867.5,0.0,963.0,140.00051393750002,44.99967237025,39.119360036833335,44.958198345916664,44.999757996999996,1.75,0.0,44237.49160183334,0.0,493.30922676999995,499.80954249916664,2.2855512939,2.310280757316667,0.8347554747808333
2022-01-02 19:35:00,1.8162905083333332,43.59097216666667,2.816290508333333,1641144927.5,0.0,963.0,140.006240555,44.99952100708333,39.09120306775,44.95818050966667,44.99965630975,1.8333333333333333,0.0,44250.49043291667,0.0,496.89747704,503.7009762566667,2.3144516807,2.3445854635666667,0.833766630135
2022-01-02 19:36:00,1.816984955,43.607638916666666,2.816984955,1641144987.5,0.0,963.0,140.00282381916668,44.99951669708333,39.072916666666664,44.95774627441667,44.9990734765,2.0,0.0,44248.236379500006,0.0,504.45427333416666,511.06361231166665,2.293265120833333,2.31887185925,0.8386177151841667
2022-01-02 19:37:00,1.8176793958333333,43.62430558333333,2.817679395833333,1641145047.5,0.0,963.0,140.00457831833333,44.999260585,39.0625,44.95726004125,44.99857611533333,1.5,0.0,44246.879209750005,0.0,497.9485950216667,504.51939013500004,2.2643435310333335,2.29224656045,0.8370244257883334
2022-01-02 19:38:00,1.818373845,43.64097216666667,2.818373845,1641145107.5,0.0,963.0,140.00423083583334,44.999195758333336,39.05556514733333,44.957047513166664,44.998463369,1.25,0.0,44246.86987491667,0.0,484.18417124,490.53553310666666,2.1872151231833334,2.2110878793416666,0.8347094423
2022-01-02 19:39:00,1.819068285,43.65763891666666,2.819068285,1641145167.5,0.0,963.0,140.002123575,44.99953746533333,39.05317679558333,44.957114841583326,44.99858902741667,1.5833333333333333,0.0,44247.077144916664,0.0,477.5419703116667,483.72714906916667,2.163719239058333,2.1862686537583333,0.8290815262891668
2022-01-02 19:40:00,1.8197627333333333,43.674305583333336,2.819762733333333,1641145227.5,0.0,963.0,140.00185922,44.99957422124999,39.057291666666664,44.95751789516667,44.999113087333335,1.75,0.0,44242.042209583335,0.0,476.43566084,482.8059442525,2.17037133725,2.1929859526833333,0.8269533487683334
2022-01-02 19:41:00,1.8204571749999998,43.69097216666666,2.820457175,1641145287.5,0.0,963.0,139.99745355833332,44.99957649416667,39.036321162583334,44.95804474375,44.999809063916665,1.75,0.0,44234.855974666665,0.0,475.5454770858333,481.69668953,2.168871418675,2.191940058633333,0.8227207870666667
2022-01-02 19:42:00,1.8211516208333334,43.70763891666667,2.8211516208333336,1641145347.5,0.0,963.0,139.9994074725,44.999691473000006,39.013020833333336,44.95839219533334,44.9998200025,1.8333333333333333,0.0,44227.45364083333,0.0,480.89330898083335,487.5850030075,2.1697698477916667,2.191612918116667,0.8248093952833333
2022-01-02 19:43:00,1.821846065,43.72430558333334,2.8218460650000003,1641145407.5,0.0,963.0,140.00052069,44.99950181391666,38.97192226591667,44.95805806875,44.999494772,2.0,0.0,44226.37346925001,0.0,484.3276859116666,490.0285115575,2.1755055037083335,2.1970160877000002,0.8180231228133333
2022-01-02 19:44:00,1.8225405083333335,43.740972166666666,2.8225405083333333,1641145467.5,0.0,963.0,140.00025789916666,44.999465066,38.991705246916666,44.95739159791666,44.998510843750005,2.0,0.0,44226.73763516667,0.0,461.4476085891667,466.7653873625,2.1433326322083333,2.16937485795,0.8075422361983334
2022-01-02 19:45:00,1.823234955,43.75763891666667,2.823234955,1641145527.5,0.0,963.0,139.99904561583332,44.99938592033334,38.991692531666665,44.95686798383333,44.997958610000005,1.4166666666666667,0.0,44225.76570516667,0.0,482.16668987833333,487.05104272166665,2.1883541141333334,2.2122406447583334,0.8153314501583333
2022-01-02 19:46:00,1.8239293958333331,43.77430558333333,2.8239293958333334,1641145587.5,0.0,963.0,140.00036856083332,44.99949644149999,38.98130913408333,44.956909698749996,44.998488343,1.5833333333333333,0.0,44223.151965,0.0,517.0590912658333,524.2846659733333,2.233426328433333,2.2621109495666665,0.8482160915691667
2022-01-02 19:47:00,1.8246238449999999,43.79097216666667,2.824623845,1641145647.5,0.0,963.0,139.99878951666668,44.99951859083333,38.976824447666665,44.95750509258334,44.99902527108333,1.75,0.0,44222.938606916665,0.0,491.8644798116666,498.315725945,2.1448522870416666,2.167468626858333,0.8224923789808334
2022-01-02 19:48:00,1.825318285,43.80763891666667,2.825318285,1641145707.5,0.0,963.0,139.99882871,44.999644298,38.977006295,44.95801381841667,44.99957579383334,1.75,0.0,44222.39962158334,0.0,489.64396801333334,495.72102806749996,2.1487630967,2.1710640499416667,0.8103474578116666
2022-01-02 19:49:00,1.8260127333333334,43.824305583333334,2.8260127333333336,1641145767.5,0.0,963.0,139.99991229416665,44.99980281283334,38.96655011083333,44.958305445,44.99988709033334,1.75,0.0,44221.183512916665,0.0,485.0645691308334,491.22335095499994,2.146981944233333,2.169203477325,0.8056987175516667
2022-01-02 19:50:00,1.8267071750000001,43.84097216666667,2.8267071750000006,1641145827.5,0.0,963.0,139.99960654999998,44.999625930583335,38.921875,44.958339996333336,44.999776791583336,1.75,0.0,44219.53861825,0.0,486.4557643525,492.67974689,2.148803635325,2.171196393625,0.8052887712833333
2022-01-02 19:51:00,1.8274016208333332,43.857638916666666,2.8274016208333332,1641145887.5,0.0,963.0,140.00122519666667,44.99939150541667,38.875,44.95769301041667,44.998865641,1.8333333333333333,0.0,44219.8470145,0.0,485.70390447666665,491.8488974991667,2.1502184576666665,2.172262288875,0.8060540216941666
2022-01-02 19:52:00,1.8280960649999998,43.87430558333333,2.828096065,1641145947.5,0.0,963.0,140.00100700333334,44.9993044075,38.916359579583336,44.95696621558333,44.99813679075,2.0,0.0,44219.484622083335,0.0,487.2498014408333,493.4471052233334,2.15441101195,2.176781662275,0.8094613713658334
2022-01-02 19:53:00,1.8287905083333333,43.89097216666667,2.828790508333334,1641146007.5,0.0,963.0,139.99945683,44.99950978675,38.914131249,44.95670328958334,44.99807484075,1.9166666666666667,0.0,44217.66908683333,0.0,485.4713715133333,491.60060107833334,2.154360699916667,2.176909918416667,0.8080595801233333
2022-01-02 19:54:00,1.8294849549999999,43.90763891666666,2.829484955,1641146067.5,0.0,963.0,139.99714528083334,44.9993995385,38.895833333333336,44.957109123833334,44.998759252333336,1.25,0.0,44227.78487183333,0.0,482.36566045499995,488.5233049075,2.1487883588166667,2.1715143174916665,0.8085499132883333
2022-01-02 19:55:00,1.8301793958333334,43.924305583333336,2.8301793958333334,1641146127.5,0.0,963.0,139.997941385,44.999709015,38.9152323275,44.957921927583335,44.999606463499994,1.25,0.0,44230.0614375,0.0,475.7895487041667,481.74826683,2.1404975438916667,2.16289448625,0.8014572940408334
2022-01-02 19:56:00,1.830873845,43.94097216666666,2.8308738449999997,1641146187.5,0.0,963.0,140.00478396916665,44.99990284175001,38.899205214666665,44.95848695816667,45.000015093916666,1.25,0.0,44230.570508083336,0.0,471.67254594083334,477.59438486666664,2.1326539304833334,2.154852216691667,0.7976369814133334
2022-01-02 19:57:00,1.8315682850000001,43.95763891666667,2.831568285,1641146247.5,0.0,963.0,140.00039180166667,44.99991939983334,38.917665060333334,44.95884899633333,45.000520313,1.25,0.0,44231.003438499996,0.0,469.88334802583336,475.7830166241667,2.1302979672249998,2.1520228598333335,0.7952090159491667
2022-01-02 19:58:00,1.8322627333333334,43.97430558333334,2.8322627333333337,1641146307.5,0.0,963.0,140.00464003916667,44.99973345708333,38.890625,44.95873640633334,45.00001755083333,1.75,0.0,44230.445558416664,0.0,468.8104484283333,474.6555115016667,2.131736479966667,2.1533908357500002,0.7942075632641666
2022-01-02 19:59:00,1.832957175,43.990972166666666,2.832957175,1641146367.5,0.0,963.0,140.00402533,44.99960390333333,38.85946669491667,44.95806721525,44.99930450208333,1.75,0.0,44229.02307525,0.0,468.7461925741666,474.64332397166663,2.13180211215,2.1538621066833334,0.7947711257191666
2022-01-02 20:00:00,1.833651620833333,44.00763891666667,2.8336516208333333,1641146427.5,0.0,963.0,140.00006836333333,44.9994147635,38.84072392925,44.9573283465,44.998589158583336,1.75,0.0,44228.47154033333,0.0,467.5062068941666,473.2637263658333,2.12867277025,2.1504203393166668,0.7976288130883334
2022-01-02 20:01:00,1.834346065,44.02430558333333,2.834346065,1641146487.5,0.0,963.0,140.00381959666666,44.999321470666665,38.833633289666665,44.956952241500005,44.99820676225,1.75,0.0,44227.80076641667,0.0,465.60166781333334,471.4212289966667,2.124854587216667,2.1466360578666666,0.7986222034933333
2022-01-02 20:02:00,1.8350405083333332,44.04097216666667,2.8350405083333334,1641146547.5,0.0,963.0,140.0061224075,44.99942956133333,38.816835733,44.95677792275,44.99804095725,1.9166666666666667,0.0,44226.01904608333,0.0,465.47887718583337,471.25804407000004,2.1244013087833333,2.1459833581083334,0.798623719665
2022-01-02 20:03:00,1.8357349550000002,44.05763891666667,2.835734955,1641146607.5,0.0,963.0,140.000717255,44.999370122583336,38.80832787958334,44.95698652883333,44.99846543741666,2.0,0.0,44221.29106341666,0.0,464.1205349183333,469.9355757508333,2.1258207175916666,2.1475001127083333,0.8001763749575
2022-01-02 20:04:00,1.8364293958333333,44.074305583333334,2.8364293958333335,1641146667.5,0.0,963.0,139.9995394375,44.99976007383333,38.81236365616667,44.95743400625,44.999069827583334,2.0,0.0,44208.956503249996,0.0,465.1290695833333,471.00630680083333,2.1273858896999998,2.14947458925,0.8028469774258333
2022-01-02 20:05:00,1.837123845,44.09097216666667,2.8371238450000003,1641146727.5,0.0,963.0,139.9999812225,45.000051101416666,38.84868212191667,44.95810690383333,44.99974123975,1.4166666666666667,0.0,44208.91208633333,0.0,475.58160107833334,481.1787567275,2.1485293773166667,2.1709876120166665,0.8079857156433333
2022-01-02 20:06:00,1.837818285,44.107638916666666,2.8378182849999996,1641146787.5,0.0,963.0,139.99925222083334,45.00014368075,38.838694130583335,44.95878146475,45.000475106083336,1.25,0.0,44207.00030533333,0.0,504.826968445,510.89758902500006,2.2422898081000002,2.2626977644416666,0.8261976934508333
2022-01-02 20:07:00,1.8385127333333333,44.12430558333333,2.8385127333333333,1641146847.5,0.0,963.0,139.99992597000002,45.000233437583326,38.822916666666664,44.959336668166664,45.00085206791667,1.4166666666666667,0.0,44206.454231250005,0.0,515.69410881,522.5623434175,2.2916557236333333,2.3150186992083333,0.8294483115691667
2022-01-02 20:08:00,1.839207175,44.14097216666667,2.839207175,1641146907.5,0.0,963.0,139.99895684499998,45.000096515916674,38.817708333333336,44.95909292691667,45.00027075241667,1.75,0.0,44206.09564066667,0.0,521.5401352516667,528.2916484708334,2.3367397175,2.361520080175,0.8292124899108333
2022-01-02 20:09:00,1.8399016208333334,44.15763891666666,2.839901620833333,1641146967.5,0.0,963.0,139.9996641708333,44.999840925,38.80119129833333,44.958307897333334,44.99953425625,1.8333333333333333,0.0,44205.971997416666,0.0,522.6223837008333,529.4083540758334,2.312541776608333,2.338337106,0.8278614773016667
2022-01-02 20:10:00,1.840596065,44.174305583333336,2.840596065,1641147027.5,0.0,963.0,140.0008572575,44.999558682583334,38.7795690035,44.95747213566667,44.998635852916664,2.0,0.0,44206.782686499995,0.0,520.6890785641666,527.560742605,2.3112404666666664,2.334523609716667,0.8266771069108333
2022-01-02 20:11:00,1.8412905083333333,44.19097216666666,2.8412905083333335,1641147087.5,0.0,963.0,139.99982523166668,44.999447916,38.75892857141667,44.957215141666666,44.998455643166665,1.5833333333333333,0.0,44206.997239,0.0,517.1876029733334,524.2539376475,2.2771221205166667,2.3035936032916666,0.8248968789758333
2022-01-02 20:12:00,1.841984955,44.20763891666667,2.8419849549999996,1641147147.5,0.0,963.0,140.00041215916667,44.999471110916666,38.77605339,44.95693586741667,44.9982217955,1.3333333333333333,0.0,44206.38537025,0.0,514.2024871875,520.8840321016667,2.267008736391667,2.2906864058333336,0.8243189361716666
2022-01-02 20:13:00,1.8426793958333334,44.22430558333334,2.842679395833333,1641147207.5,0.0,963.0,139.9990903325,44.99948316933333,38.77499981725,44.95710578875,44.99849849583333,1.4166666666666667,0.0,44205.15655975,0.0,511.23749374666664,517.8272178233333,2.2656396045916667,2.288564226675,0.8235000875116666
2022-01-02 20:14:00,1.8433738450000001,44.240972166666666,2.843373845,1641147267.5,0.0,963.0,139.99910842,44.99968573941666,38.772312750333334,44.95768594075,44.99920762466667,1.75,0.0,44204.17054091667,0.0,509.66658119333334,516.3330811725,2.252064946575,2.2775245402,0.8224777797908334
2022-01-02 20:15:00,1.8440682849999999,44.25763891666667,2.844068285,1641147327.5,0.0,963.0,139.99997655500002,44.99997001058333,38.796875,44.95838347508334,44.999918333000004,1.75,0.0,44203.97533616667,0.0,503.85140293,510.28341008916664,2.247409369341667,2.270529301116667,0.8202566679558334
2022-01-02 20:16:00,1.8447627333333332,44.27430558333333,2.8447627333333334,1641147387.5,0.0,963.0,139.99497922333333,45.00003717083334,38.802083333333336,44.95889809333334,45.000337062583334,1.75,0.0,44211.01858975,0.0,504.96642153166664,511.44869005916667,2.2511437198833333,2.2748503792499997,0.8188198229791667
2022-01-02 20:17:00,1.845457175,44.29097216666667,2.845457175,1641147447.5,0.0,963.0,139.99331644416665,45.00006085208333,38.774663800666666,44.959111440250005,45.00041243483333,1.8333333333333333,0.0,44214.61500883333,0.0,505.6137216283334,512.1633702608334,2.277737569533333,2.2991263990666666,0.8175447446783334
2022-01-02 20:18:00,1.8461516208333333,44.30763891666667,2.8461516208333335,1641147507.5,0.0,963.0,139.99783216166665,44.99959840258333,38.768214779,44.9585014105,44.9996609735,1.5,0.0,44215.45425208333,0.0,503.43919120333334,509.90580384083336,2.3111008385,2.3368479200166665,0.8166721968066667
2022-01-02 20:19:00,1.846846065,44.324305583333334,2.846846065,1641147567.5,0.0,963.0,139.99526434916666,44.99953702808333,38.732166230333334,44.957767458583334,44.99891288116667,1.25,0.0,44212.63330425,0.0,496.4501825775,502.91739980333335,2.27893325495,2.3037675403083333,0.8146538898508333
2022-01-02 20:20:00,1.8475405083333332,44.34097216666667,2.847540508333333,1641147627.5,0.0,963.0,139.99399102916666,44.99936930125,38.71047821216667,44.95746907583333,44.99878308233334,1.4166666666666667,0.0,44212.683068666665,0.0,489.57787009083336,495.9378486325,2.2519781967416663,2.2764867853166666,0.8103103006958333
2022-01-02 20:21:00,1.848234955,44.357638916666666,2.848234955,1641147687.5,0.0,963.0,139.99569650833334,44.9995258705,38.73204525883333,44.95737607666666,44.99872101258333,1.75,0.0,44212.382653750006,0.0,478.79692972,485.06597501083337,2.209309692916667,2.234344828475,0.8005914635016667
2022-01-02 20:22:00,1.8489293958333333,44.37430558333333,2.848929395833333,1641147747.5,0.0,963.0,139.99826158416667,44.999607527416664,38.72668650791667,44.95754752116667,44.99894143575,1.75,0.0,44199.68495041667,0.0,476.41710661416664,482.518135505,2.1981963881416666,2.2212756015916666,0.7944448174241666
2022-01-02 20:23:00,1.849623845,44.39097216666667,2.849623845,1641147807.5,0.0,963.0,139.99841286833333,44.99984581125,38.723958333333336,44.957959293583336,44.999425265000006,1.75,0.0,44199.05109375,0.0,471.39549883083333,477.60584073166666,2.182917999108333,2.2058026792666667,0.7919075969616666
2022-01-02 20:24:00,1.850318285,44.40763891666666,2.850318285,1641147867.5,0.0,963.0,139.99887639333335,44.999995913,38.732438918,44.95854102233333,45.000007279916666,1.8333333333333333,0.0,44198.6684655,0.0,470.98166166416667,477.19295859333334,2.1743525018833334,2.19753565035,0.7904195339991666
2022-01-02 20:25:00,1.8510127333333333,44.424305583333336,2.851012733333333,1641147927.5,0.0,963.0,140.00088860166667,45.00013955558333,38.758824127666664,44.95902097566667,45.000492615666666,2.0,0.0,44199.05839033334,0.0,465.4456674058333,471.27535047500004,2.1566083769333333,2.1785598673416664,0.78519010793
2022-01-02 20:26:00,1.8517071749999998,44.44097216666666,2.851707175,1641147987.5,0.0,963.0,140.00045152666667,45.00013616725,38.740948119833334,44.959201129166665,45.000509480999995,2.0,0.0,44199.20973916666,0.0,465.2098620658333,470.92718704000004,2.1598172101833333,2.182068028708333,0.7834080100191666
2022-01-02 20:27:00,1.8524016208333334,44.45763891666667,2.8524016208333336,1641148047.5,0.0,963.0,140.00117704416667,45.00002439866666,38.74140899183333,44.959010942499994,45.0002597705,2.0,0.0,44199.372323999996,0.0,458.94475468083334,464.51439152666666,2.1288583229583335,2.1502851795166666,0.7794346426300001
2022-01-02 20:28:00,1.853096065,44.47430558333334,2.8530960650000003,1641148107.5,0.0,963.0,139.99979825083332,44.999712980249996,38.68905431933333,44.958418872083335,44.9996036305,2.0,0.0,44198.802899250004,0.0,458.681728345,464.17636306500003,2.121406252075,2.141954725775,0.783103429285
2022-01-02 20:29:00,1.8537905083333335,44.490972166666666,2.8537905083333333,1641148167.5,0.0,963.0,140.00010185166667,44.99953100016666,38.67752425041667,44.95764564175,44.99855115308333,2.0,0.0,44199.36763891667,0.0,458.00077667749997,463.54801931000003,2.1211246523500003,2.142604995225,0.7891615811266667
2022-01-02 20:30:00,1.854484955,44.50763891666667,2.854484955,1641148227.5,0.0,963.0,140.00011606166666,44.99929253125,38.685969653166666,44.95686730966667,44.9979281245,2.0,0.0,44199.20855691666,0.0,460.36235653750003,465.90645852833336,2.130100734575,2.1508354285249998,0.7855976466125
2022-01-02 20:31:00,1.8551793958333331,44.52430558333333,2.8551793958333334,1641148287.5,0.0,963.0,139.9995092275,44.9993540635,38.683922848,44.95696633283333,44.99825853583334,1.9166666666666667,0.0,44198.46457800001,0.0,462.85244998166667,468.54568319000003,2.12456403705,2.146466944925,0.7857573196608333
2022-01-02 20:32:00,1.8558738449999999,44.54097216666667,2.855873845,1641148347.5,0.0,963.0,140.00019157,44.999663792250004,38.6875,44.95742597833333,44.99894887975,1.25,0.0,44198.00791741667,0.0,463.1983965941667,468.9096352391667,2.1230442994083334,2.1446252045,0.7864235546058334
2022-01-02 20:33:00,1.856568285,44.55763891666667,2.856568285,1641148407.5,0.0,963.0,139.99974252083334,44.99977380433333,38.68521062275,44.95809026641666,44.99955550000001,1.25,0.0,44198.08101175,0.0,459.4433901283333,465.3093066291667,2.1318222651666665,2.1532521434166667,0.7901898314091667
2022-01-02 20:34:00,1.8572627333333334,44.574305583333334,2.8572627333333336,1641148467.5,0.0,963.0,139.999840015,45.000062116416665,38.6817001465,44.9586573895,45.00015159941666,1.25,0.0,44198.35454191667,0.0,456.19586938249995,461.7516459541667,2.129260616975,2.1504659673249997,0.7898196984066667
2022-01-02 20:35:00,1.8579571750000001,44.59097216666667,2.8579571750000006,1641148527.5,0.0,963.0,139.99953041416666,45.00024084325,38.695603167,44.9592069235,45.00067546858333,1.4166666666666667,0.0,44198.845484,0.0,452.121347365,457.632066415,2.1139431509833333,2.1356124678833335,0.7893962548066668
2022-01-02 20:36:00,1.8586516208333332,44.607638916666666,2.8586516208333332,1641148587.5,0.0,963.0,139.99940956999998,45.000308821333334,38.71432105358333,44.95946573441666,45.0007962185,1.75,0.0,44198.92207016667,0.0,463.0954457066667,468.57876474166665,2.1326890200333333,2.15300063055,0.7909716213125
2022-01-02 20:37:00,1.8593460649999998,44.62430558333333,2.859346065,1641148647.5,0.0,963.0,139.99912564833332,45.000108544999996,38.68606123391667,44.95907458191667,45.00028937558333,1.75,0.0,44198.51486558333,0.0,475.52336768833334,481.18821587083335,2.166104214875,2.1877413316166665,0.7961912400433334
2022-01-02 20:38:00,1.8600405083333333,44.64097216666667,2.860040508333334,1641148707.5,0.0,963.0,139.99999256,44.99988791333333,38.646879700250004,44.958349591499996,44.99939516258333,1.75,0.0,44199.061508000006,0.0,483.73795136583334,489.754771585,2.190493122575,2.212952093083333,0.8002593449708333
2022-01-02 20:39:00,1.8607349549999999,44.65763891666666,2.860734955,1641148767.5,0.0,963.0,139.9997742175,44.999828591,38.63765270508333,44.95769185033333,44.99882988416667,1.75,0.0,44198.74205108333,0.0,485.01709564249995,491.07528043,2.1918199655333335,2.214202225725,0.8046381294249999
2022-01-02 20:40:00,1.8614293958333334,44.674305583333336,2.8614293958333334,1641148827.5,0.0,963.0,140.00025749166667,44.99974000333333,38.62835307541667,44.95738652399999,44.99847308916666,1.5833333333333333,0.0,44199.0785315,0.0,485.3231407975,491.55264914083335,2.1928142078583335,2.2162127254,0.8044455388074999
2022-01-02 20:41:00,1.862123845,44.69097216666666,2.8621238449999997,1641148887.5,0.0,963.0,139.999901475,44.99985564341667,38.62976741625,44.95734177733333,44.998571677916665,1.25,0.0,44198.920026,0.0,479.89591681583335,485.7021225333333,2.1841671073583333,2.2057451355416666,0.8013699710658333
2022-01-02 20:42:00,1.8628182850000001,44.70763891666667,2.862818285,1641148947.5,0.0,963.0,140.00027136333333,44.99989968633333,38.651041666666664,44.95768862716667,44.9991357895,1.5833333333333333,0.0,44199.55598391666,0.0,468.4135122366667,474.43506653083335,2.162805045775,2.185709044633333,0.7976453263850001
2022-01-02 20:43:00,1.8635127333333334,44.72430558333334,2.8635127333333337,1641149007.5,0.0,963.0,139.99927057666665,45.00006979691667,38.64902043166666,44.958307966916664,44.99980878416667,1.5833333333333333,0.0,44199.62881908333,0.0,468.2967427725,474.2753788258333,2.1602816784,2.18277182515,0.8005048735091665
2022-01-02 20:44:00,1.864207175,44.740972166666666,2.864207175,1641149067.5,0.0,963.0,139.99963984500002,45.000309200333334,38.69868601125,44.95888823433333,45.00025518825,1.75,0.0,44199.20145,0.0,480.48154956916665,486.02003603416665,2.1784877803750002,2.1998800473833335,0.8071326549883334
2022-01-02 20:45:00,1.864901620833333,44.75763891666667,2.8649016208333333,1641149127.5,0.0,963.0,139.99932015916667,45.000546271249995,38.67417702575,44.95950867583334,45.00107886999999,1.75,0.0,44198.801605249995,0.0,492.47483719916664,498.8716385816667,2.1889449966166663,2.2119051035,0.8128095431533334
2022-01-02 20:46:00,1.865596065,44.77430558333333,2.865596065,1641149187.5,0.0,963.0,140.00029242666668,45.000529457999995,38.6744802265,44.9600600165,45.00138800958334,1.75,0.0,44200.215035333335,0.0,488.76429221583334,494.8491988125,2.1857219625833335,2.208297997408333,0.8074099153216667
2022-01-02 20:47:00,1.8662905083333332,44.79097216666667,2.8662905083333334,1641149247.5,0.0,963.0,139.99966888916666,45.00050449683334,38.677083333333336,44.959739642500004,45.00083771058333,1.75,0.0,44200.3529985,0.0,489.42054495499997,495.4922088308333,2.1907665800333334,2.213003113925,0.8070836459633334
2022-01-02 20:48:00,1.8669849550000002,44.80763891666667,2.866984955,1641149307.5,0.0,963.0,139.9999731025,45.00024947958334,38.671396044750004,44.95903617849999,45.00013771858334,1.9166666666666667,0.0,44201.018818666664,0.0,501.31481108916665,507.6892885575,2.211407750525,2.2344345159666665,0.8069841031374999
2022-01-02 20:49:00,1.8676793958333333,44.824305583333334,2.8676793958333335,1641149367.5,0.0,963.0,140.00071321333334,45.00004067966666,38.64963365516667,44.958310543833335,44.999314679250006,1.5833333333333333,0.0,44201.65291533333,0.0,501.78547059166664,508.1474389375,2.208547995125,2.2320923606750003,0.809058178985
2022-01-02 20:50:00,1.868373845,44.84097216666667,2.8683738450000003,1641149427.5,0.0,963.0,140.00023805583334,44.99980923341667,38.66042242175,44.957609928000004,44.998596721000006,1.4166666666666667,0.0,44201.630336,0.0,492.8310565458333,499.16293035333337,2.202480586683333,2.225317846408333,0.8096421997116666
2022-01-02 20:51:00,1.869068285,44.857638916666666,2.8690682849999996,1641149487.5,0.0,963.0,139.99874341833333,44.999843343916666,38.680143936583335,44.9574359405,44.99870534308334,1.75,0.0,44201.21525666667,0.0,493.164329035,499.38497372166665,2.2148410128583333,2.2386263249583336,0.8101998816591668
2022-01-02 20:52:00,1.8697627333333333,44.87430558333333,2.8697627333333333,1641149547.5,0.0,963.0,139.99642163166666,44.99980818508333,38.67012979925,44.95792340241667,44.99931983533333,2.0,0.0,44213.18992883334,0.0,496.9565606525,503.34284865416663,2.201281642508333,2.2243083892,0.8111746794608333
2022-01-02 20:53:00,1.870457175,44.89097216666667,2.870457175,1641149607.5,0.0,963.0,140.00158148583333,45.00002448458333,38.671656849916666,44.95847574125,44.99996158883334,2.0,0.0,44214.23067358333,0.0,490.77229911499995,497.00083066499997,2.1781135195,2.201802033275,0.81689121075
2022-01-02 20:54:00,1.8711516208333334,44.90763891666666,2.871151620833333,1641149667.5,0.0,963.0,140.0001310725,45.0002344305,38.682291666666664,44.959062536,45.00046540708333,2.0,0.0,44199.474444,0.0,506.0774141875,513.6395949758333,2.1812346126416666,2.2027283397083335,0.8156549258625
2022-01-02 20:55:00,1.871846065,44.924305583333336,2.871846065,1641149727.5,0.0,963.0,140.00013379,45.00037021283333,38.70318571275,44.959393967000004,45.00074481983333,1.4166666666666667,0.0,44198.90066175,0.0,505.45152708333336,511.64444288833334,2.188679189725,2.2109094150416664,0.81422762059
2022-01-02 20:56:00,1.8725405083333333,44.94097216666666,2.8725405083333335,1641149787.5,0.0,963.0,139.99965033666666,45.00062979575,38.69546247816667,44.95982323683333,45.00121296433333,1.75,0.0,44198.24738841667,0.0,487.57024692,493.9840466525,2.187143590125,2.211667616008333,0.8089681797158333
2022-01-02 20:57:00,1.873234955,44.95763891666667,2.8732349549999996,1641149847.5,0.0,963.0,139.99975276916666,45.000601591,38.687279590083335,44.95993240333333,45.00123616091667,1.75,0.0,44199.45383241667,0.0,482.1192168341667,488.1274171175,2.164611530441667,2.1867762110749998,0.8039932070775001
2022-01-02 20:58:00,1.8739293958333334,44.97430558333334,2.873929395833333,1641149907.5,0.0,963.0,139.9996684125,45.00029871658333,38.680259844333335,44.95963628041667,45.0009092235,1.75,0.0,44198.714296583326,0.0,494.9774670716667,501.5929840608333,2.3647160717166664,2.3928653449916664,0.8064457604925
2022-01-02 20:59:00,1.8746238450000001,44.990972166666666,2.874623845,1641149967.5,0.0,963.0,140.000656475,45.000028027333336,38.68668796341667,44.958923983,45.00001019416666,1.9166666666666667,0.0,44199.09195433333,0.0,484.15205945083335,490.4908349966667,2.2382722085416664,2.2649759661583335,0.8018944502483333
2022-01-02 21:00:00,1.8753182849999999,45.00763891666667,2.875318285,1641150027.5,0.0,963.0,139.9990972475,44.99993234458333,38.671875,44.958100116749996,44.9991353545,1.25,0.0,44199.090776,0.0,491.3403647133334,496.9638810866666,2.2827172216166667,2.298845780675,0.8026836913975001
2022-01-02 21:01:00,1.8760127333333332,45.02430558333333,2.8760127333333334,1641150087.5,0.0,963.0,139.99957381916667,44.999657729666666,38.62197792608333,44.95762543308334,44.99880141133334,1.75,0.0,44198.5292475,0.0,537.4877681183333,543.8380281525,2.527435310425,2.5443089063666666,0.8175990046583334
2022-01-02 21:02:00,1.876707175,45.04097216666667,2.876707175,1641150147.5,0.0,963.0,140.00034266666668,44.99963423241667,38.614195020083336,44.95753147416667,44.99883607533334,1.8333333333333333,0.0,44198.192746583336,0.0,539.8956403866667,547.2802653833334,2.508366098366667,2.5343239800583333,0.8224373975583333
2022-01-02 21:03:00,1.8774016208333333,45.05763891666667,2.8774016208333335,1641150207.5,0.0,963.0,140.00031162083334,44.99997064258333,38.62458664025,44.95756335541666,44.99875757575,1.5,0.0,44197.575107916666,0.0,540.3047956108334,547.2898204425,2.5005396753916664,2.528686786958333,0.8234794596275
2022-01-02 21:04:00,1.878096065,45.074305583333334,2.878096065,1641150267.5,0.0,963.0,139.999525025,44.999823711666664,38.60713640041667,44.957905080833335,44.99930496758333,1.5833333333333333,0.0,44197.992245333335,0.0,522.17968676,529.4852845624999,2.391594801375,2.4238177203749998,0.82147884738
2022-01-02 21:05:00,1.8787905083333332,45.09097216666667,2.878790508333333,1641150327.5,0.0,963.0,140.00016866833334,45.00016282116667,38.627094972083334,44.95838687691667,44.99989122758333,1.8333333333333333,0.0,44198.11491983334,0.0,510.09697848499997,516.3524104591667,2.2301116275833333,2.2531616619499997,0.8197934573825
2022-01-02 21:06:00,1.879484955,45.107638916666666,2.879484955,1641150387.5,0.0,963.0,140.00044266333333,45.00034980825,38.632716049416665,44.95882144325,45.00018567008333,2.0,0.0,44197.53015,0.0,527.200878045,533.8955378383333,2.246221430333333,2.2699219109333333,0.8248352127366667
2022-01-02 21:07:00,1.8801793958333333,45.12430558333333,2.880179395833333,1641150447.5,0.0,963.0,140.00041019,45.0004001975,38.636484525916664,44.95915792975,45.00052292958333,1.25,0.0,44197.24345074999,0.0,529.6002848575,536.3424637808333,2.2466896759166666,2.2703881443083334,0.8260321077816667
2022-01-02 21:08:00,1.880873845,45.14097216666667,2.880873845,1641150507.5,0.0,963.0,139.99970551250001,45.00049588091667,38.655862221583334,44.959524823416665,45.00086024816667,1.75,0.0,44196.571579166666,0.0,532.4184145333334,539.3520199758333,2.249046373916667,2.27298611025,0.8260790369866666
2022-01-02 21:09:00,1.881568285,45.15763891666666,2.881568285,1641150567.5,0.0,963.0,140.00050464,45.000448021000004,38.66941526783334,44.95974778558334,45.00106958566667,1.9166666666666667,0.0,44196.701484083336,0.0,526.4875337433333,533.486238755,2.244940875583333,2.269443759691667,0.824207108015
2022-01-02 21:10:00,1.8822627333333333,45.174305583333336,2.882262733333333,1641150627.5,0.0,963.0,140.0001344525,45.00023460991667,38.650132419500004,44.959530400999995,45.00072891475,1.5,0.0,44196.3378475,0.0,521.4359886491667,528.2062621816666,2.2422692768916668,2.2655709263083335,0.8216217609408334
2022-01-02 21:11:00,1.8829571749999998,45.19097216666666,2.882957175,1641150687.5,0.0,963.0,140.00029633833333,45.000049744416664,38.63997892841667,44.95872905616667,44.999881094500005,1.5833333333333333,0.0,44196.551257416664,0.0,512.7764322066666,519.4599865424999,2.249938196475,2.2684351274583334,0.8182912907325001
2022-01-02 21:12:00,1.8836516208333334,45.20763891666667,2.8836516208333336,1641150747.5,0.0,963.0,140.0009658925,44.99981436975,38.63292785116666,44.957917128,44.998984214833335,1.9166666666666667,0.0,44196.069848416664,0.0,552.0196063275,559.5110679525,2.5102230233583334,2.5413492472416666,0.8256979868841666
2022-01-02 21:13:00,1.884346065,45.22430558333334,2.8843460650000003,1641150807.5,0.0,963.0,140.00005357,44.99951979475,38.63478948516667,44.957588255750004,44.998698003916665,1.4166666666666667,0.0,44196.37866283333,0.0,518.4971458666666,525.2606220366666,2.3061287762416667,2.330271672725,0.8288387252383332
2022-01-02 21:14:00,1.8850405083333335,45.240972166666666,2.8850405083333333,1641150867.5,0.0,963.0,139.99930656,44.99946721991666,38.614583333333336,44.957580483250005,44.998920342,1.75,0.0,44194.95625875,0.0,533.3165455266667,539.4759473641667,2.3679670171916665,2.386475967925,0.8292968554191668
2022-01-02 21:15:00,1.885734955,45.25763891666667,2.885734955,1641150927.5,0.0,963.0,139.99971167666666,44.99951899616667,38.611744929416666,44.957802563083334,44.99916113966666,1.5,0.0,44194.731922,0.0,535.2584261108333,542.0493977049999,2.3615943696583335,2.3858324078416664,0.8316647844758333
2022-01-02 21:16:00,1.8864293958333331,45.27430558333333,2.8864293958333334,1641150987.5,0.0,963.0,139.9988061825,44.99960790575,38.625,44.958168676750006,44.99960493416666,1.5833333333333333,0.0,44193.58194641667,0.0,569.7950330183334,576.2416581891667,2.469104208075,2.4884943469,0.8363787137616666
2022-01-02 21:17:00,1.8871238449999999,45.29097216666667,2.887123845,1641151047.5,0.08333333333333333,963.0,140.00043132,44.999855248833335,38.625,44.95859324166667,44.9999757265,1.8333333333333333,0.0,44192.62386575,0.0,589.3251220516667,597.26945677,2.5157800590583332,2.543882166425,0.8417600680016667
2022-01-02 21:18:00,1.887818285,45.30763891666667,2.887818285,1641151107.5,1.0,963.0,139.998921945,45.00004237875,38.67466620625,44.95907714383333,45.00053548808333,1.5833333333333333,0.0,44190.493539833325,0.0,595.6057311341666,603.7464802008334,2.5572870722916665,2.5812896155083336,0.8467261765916666
2022-01-02 21:19:00,1.8885127333333334,45.324305583333334,2.8885127333333336,1641151167.5,1.0,963.0,140.0006301525,45.00015213325,38.69055018416667,44.959750891166664,45.00115609,1.5,0.0,44189.17440025,0.0,604.4864846666667,612.47742926,2.5870339609666666,2.615529089116667,0.8505159018433334
2022-01-02 21:20:00,1.8892071750000001,45.34097216666667,2.8892071750000006,1641151227.5,1.0,963.0,139.99882846666665,45.00032775983333,38.67280609866666,44.96017621558334,45.00155753183333,1.75,0.0,44187.279978666666,0.0,605.3370682758333,613.1602778208334,2.5664291672666666,2.5966664899666667,0.8514765922891666
2022-01-02 21:21:00,1.8899016208333332,45.357638916666666,2.8899016208333332,1641151287.5,1.0,963.0,140.000006705,45.000443596,38.64182603075,44.96023220283333,45.00131425033334,1.6666666666666667,0.0,44186.85659791667,0.0,603.5894219866667,611.4927332125,2.5464022635583334,2.5752989927,0.8484916378366667
2022-01-02 21:22:00,1.8905960649999998,45.37430558333333,2.890596065,1641151347.5,1.0,963.0,139.99990511583334,45.00022067466667,38.651041666666664,44.95958814866666,45.000502439,1.75,0.0,44186.28318108333,0.0,592.5101221283334,600.6062233158333,2.5084340061833332,2.537517725608333,0.8462058144641667
2022-01-02 21:23:00,1.8912905083333333,45.39097216666667,2.891290508333334,1641151407.5,1.0,963.0,139.99981959666667,44.999879951,38.62311126375,44.958574149583335,44.999582632666666,1.5,0.0,44186.28901933334,0.0,595.225590725,603.3562602116666,2.550382486341667,2.5784263815666666,0.8481253412758334
2022-01-02 21:24:00,1.8919849549999999,45.40763891666666,2.891984955,1641151467.5,1.0,963.0,139.99871816833334,44.999555982749996,38.63001866441667,44.95777314341667,44.99882518975,1.8333333333333333,0.0,44185.550565833335,0.0,600.3861775566667,607.9406172825,2.595713265941667,2.6232831985916665,0.8561406963708333
2022-01-02 21:25:00,1.8926793958333334,45.424305583333336,2.8926793958333334,1641151527.5,1.0,963.0,139.99945028083334,44.999510487833334,38.62224585516667,44.957420966499996,44.998615814666664,1.6666666666666667,0.0,44184.25060391667,0.0,621.1822330158333,629.8116473933334,2.627015909325,2.6554881414750002,0.8632269935141667
2022-01-02 21:26:00,1.893373845,45.44097216666666,2.8933738449999997,1641151587.5,1.0,963.0,140.0000992575,44.999707255333334,38.6109790925,44.95744967191666,44.99863125525,1.5833333333333333,0.0,44182.519039583334,0.0,616.6789502691666,625.2552710491667,2.615128657425,2.64534795925,0.8652582343316667
2022-01-02 21:27:00,1.8940682850000001,45.45763891666667,2.894068285,1641151647.5,1.0,963.0,139.99925543833334,44.99968996658333,38.596614511,44.95773169133333,44.99908494125,1.5833333333333333,0.0,44180.9750195,0.0,609.4014100850001,617.9339435666667,2.60788319915,2.63808456465,0.8664490757975
2022-01-02 21:28:00,1.8947627333333334,45.47430558333334,2.8947627333333337,1641151707.5,1.0,963.0,140.00048825416667,44.99979026374999,38.625,44.958106075500005,44.99945473691667,1.6666666666666667,0.0,44179.48588975,0.0,602.0575370658333,610.1692921691666,2.5636400733999998,2.5938741836416668,0.8672662528116667
2022-01-02 21:29:00,1.895457175,45.490972166666666,2.895457175,1641151767.5,1.0,963.0,139.99856183166665,45.000066564916665,38.64212131675,44.958758171,45.00030719,1.8333333333333333,0.0,44177.90612733333,0.0,597.6897164291667,605.4198525324999,2.5496772539833334,2.5769295100250003,0.8666257756325
2022-01-02 21:30:00,1.896151620833333,45.50763891666667,2.8961516208333333,1641151827.5,1.0,963.0,139.99982754916667,45.000239397166666,38.685296474333335,44.95935338666666,45.0007594505,1.5833333333333333,0.0,44177.04440191667,0.0,601.1378627475,609.6119698383333,2.568543121183333,2.5980646477,0.8688557839558334
2022-01-02 21:31:00,1.896846065,45.52430558333333,2.896846065,1641151887.5,1.0,963.0,140.0001135625,45.000409221333335,38.67877414716667,44.95989358383333,45.00134684733333,1.5833333333333333,0.0,44176.41204841667,0.0,602.5350857308333,610.8493708175,2.558162740641667,2.5870400991583336,0.8841981414916668
2022-01-02 21:32:00,1.8975405083333332,45.54097216666667,2.8975405083333334,1641151947.5,1.0,963.0,139.9989940225,45.000480951583334,38.68613656191667,44.960257741499994,45.00161667966666,1.8333333333333333,0.0,44175.15838766666,0.0,607.19407212,615.4713578808334,2.5643219431416666,2.593556066516667,0.8855377989608333
2022-01-02 21:33:00,1.8982349550000002,45.55763891666667,2.898234955,1641152007.5,1.0,963.0,139.999886715,45.0003884795,38.675033054000004,44.959929378249996,45.00092902508334,1.6666666666666667,0.0,44174.56849058333,0.0,607.9153633716667,616.5228804441666,2.5610076149916665,2.5902244296999997,0.8860016491308333
2022-01-02 21:34:00,1.8989293958333333,45.574305583333334,2.8989293958333335,1641152067.5,1.0,963.0,139.9997008075,44.999972930666665,38.64206116025,44.95920454,45.000275032,1.5833333333333333,0.0,44173.80379908333,0.0,600.6406124316667,608.897574535,2.6111815885166667,2.6385396160166668,0.8935356915791667
2022-01-02 21:35:00,1.899623845,45.59097216666667,2.8996238450000003,1641152127.5,1.0,963.0,140.00025369166667,44.99966130875,38.61631944441667,44.95833809933333,44.99930537166667,1.6666666666666667,0.0,44173.971060250005,0.0,597.9551474308333,606.4412368075,2.635182342533333,2.6648574063583332,0.9021415149991667
2022-01-02 21:36:00,1.900318285,45.607638916666666,2.9003182849999996,1641152187.5,1.0,963.0,139.99925454166666,44.99964692341666,38.614583333333336,44.957517280833336,44.99847361925,1.8333333333333333,0.0,44173.666199,0.0,603.5880950758334,612.0986331558333,2.6430428928083334,2.671188266408333,0.90140847662
2022-01-02 21:37:00,1.9010127333333333,45.62430558333333,2.9010127333333333,1641152247.5,1.0,963.0,139.99888696416667,44.999472265,38.60577808475,44.95731039441667,44.998394581333336,1.5833333333333333,0.0,44172.606727583334,0.0,600.2303225733334,608.8392420316667,2.6535161990666665,2.6833679957916665,0.9000306140183333
2022-01-02 21:38:00,1.901707175,45.64097216666667,2.901707175,1641152307.5,1.0,963.0,140.00046871416666,44.99971059125,38.61733906525,44.957463765916664,44.998824258666666,1.5833333333333333,0.0,44172.63610408333,0.0,598.6471090725,606.96850895,2.5904291177,2.622683182358333,0.8889135610141666
2022-01-02 21:39:00,1.9024016208333334,45.65763891666666,2.902401620833333,1641152367.5,1.0,963.0,139.99953399666666,44.99985511566666,38.630208333333336,44.957917424916666,44.99922464791666,1.9166666666666667,0.0,44172.13426225,0.0,593.7909677366666,602.2183599616667,2.5500074692583334,2.57988772595,0.8782792192883333
2022-01-02 21:40:00,1.903096065,45.674305583333336,2.903096065,1641152427.5,1.0,963.0,139.999962625,45.00007145941667,38.64097888133333,44.958582802416664,45.000062975750005,1.5833333333333333,0.0,44173.09692058333,0.0,574.897264115,582.6051075866667,2.45396330845,2.480958124016667,0.8563638990708333
2022-01-02 21:41:00,1.9037905083333333,45.69097216666666,2.9037905083333335,1641152487.5,0.4166666666666667,963.0,139.99942043166666,45.000148526333334,38.677083333333336,44.95931380366667,45.00070908575,1.8333333333333333,0.0,44173.05794708334,0.0,561.7898911883334,569.8223010316666,2.3811770584666667,2.4146165239916666,0.8422208203116667
2022-01-02 21:42:00,1.904484955,45.70763891666667,2.9044849549999996,1641152547.5,0.0,963.0,140.00016804083333,45.000410458666664,38.6875,44.959871114,45.001301274666666,2.0,0.0,44174.09819241666,0.0,546.7904672716667,553.8991595091667,2.302440662425,2.327231277316667,0.8285492090225
2022-01-02 21:43:00,1.9051793958333334,45.72430558333334,2.905179395833333,1641152607.5,0.0,963.0,139.9995967783333,45.00065067825,38.69564341616667,44.9602938785,45.001754005833334,1.5833333333333333,0.0,44173.64653391667,0.0,546.22102815,553.3183092283333,2.302434155825,2.3268115974333337,0.82501627203
2022-01-02 21:44:00,1.9058738450000001,45.740972166666666,2.905873845,1641152667.5,0.0,963.0,139.99946653,45.00043294133334,38.70068146916667,44.96053500666667,45.00180221983334,1.75,0.0,44173.50768,0.0,545.516651165,552.5888532666667,2.324341416433333,2.348293786675,0.82288651523
2022-01-02 21:45:00,1.9065682849999999,45.75763891666667,2.906568285,1641152727.5,0.0,963.0,139.99932950083334,45.000348474499994,38.68008708116667,44.96010280758333,45.001222998749995,1.75,0.0,44171.905496,0.0,547.2030041633333,554.2324920408333,2.3424851784,2.3669145233499997,0.8261244541525
2022-01-02 21:46:00,1.9072627333333332,45.77430558333333,2.9072627333333334,1641152787.5,0.0,963.0,140.00037867333333,44.99998174583334,38.65246710608333,44.95930402658333,45.00042240408334,2.0,0.0,44170.63932758333,0.0,546.8469270916667,554.0615997516667,2.3518626540583334,2.3767855574166665,0.8289059068950001
2022-01-02 21:47:00,1.907957175,45.79097216666667,2.907957175,1641152847.5,0.0,963.0,140.00074037583332,44.99978131475,38.629003441083334,44.95822446008333,44.999126610833336,1.25,0.0,44171.201707,0.0,552.5356137175,559.7155557741667,2.382748621275,2.4077046525583334,0.834741712355
2022-01-02 21:48:00,1.9086516208333333,45.80763891666667,2.9086516208333335,1641152907.5,0.0,963.0,139.9998152575,44.99955371866667,38.60227063825,44.95727091733334,44.99823715091667,1.75,0.0,44169.987388500005,0.0,557.0211030591666,564.0934995883333,2.3719232932833334,2.3958977170666667,0.8377316640791667
2022-01-02 21:49:00,1.909346065,45.824305583333334,2.909346065,1641152967.5,0.0,963.0,140.0012903325,44.99971337125,38.58185923316667,44.956930007000004,44.99814521016666,1.8333333333333333,0.0,44169.63812608333,0.0,566.1800274458334,573.7827057491667,2.3762354675333333,2.403680509075,0.8413181642383334
2022-01-02 21:50:00,1.9100405083333332,45.84097216666667,2.910040508333333,1641153027.5,0.0,963.0,139.99999680916667,44.99973239475,38.6243889665,44.957086133,44.998449074,1.4166666666666667,0.0,44168.178103499995,0.0,564.6881772358333,572.0894723666667,2.387796937175,2.412749315225,0.8396091508133333
2022-01-02 21:51:00,1.910734955,45.857638916666666,2.910734955,1641153087.5,0.0,963.0,140.00033652,44.999740154,38.625,44.957718574333335,44.999213986,1.8333333333333333,0.0,44167.8059185,0.0,564.5219778458334,571.9894694191667,2.3911962792416666,2.41783409575,0.8409675721733333
2022-01-02 21:52:00,1.9114293958333333,45.87430558333333,2.911429395833333,1641153147.5,0.0,963.0,140.00047041666667,45.00001298816667,38.630208333333336,44.95847062866667,45.00000968025,1.4166666666666667,0.0,44167.44468383333,0.0,558.8054208891666,566.0889752475,2.3591659467833335,2.3839705980166666,0.8376019485166667
2022-01-02 21:53:00,1.912123845,45.89097216666667,2.912123845,1641153207.5,0.0,963.0,139.99948232416668,45.00012478791666,38.64114295583334,44.959156107000005,45.000570609499995,1.5833333333333333,0.0,44167.81747675,0.0,540.6290580191667,547.8960954683333,2.3280767813666667,2.3538249968,0.8274715094333334
2022-01-02 21:54:00,1.912818285,45.90763891666666,2.912818285,1641153267.5,0.0,963.0,140.0001115575,45.00033924583334,38.66432155325,44.959467944833335,45.000708128333336,1.8333333333333333,0.0,44168.29362016667,0.0,529.6630238883333,536.5336397858333,2.3048118856833333,2.32962884905,0.8172882800841667
2022-01-02 21:55:00,1.9135127333333333,45.924305583333336,2.913512733333333,1641153327.5,0.0,963.0,140.00086595666667,45.00041799733333,38.67274069566667,44.95975436216667,45.00109368891666,1.75,0.0,44167.68198091667,0.0,529.10525185,535.8894098925,2.2966481673166665,2.320940603325,0.8167658719591667
2022-01-02 21:56:00,1.9142071749999998,45.94097216666666,2.914207175,1641153387.5,0.0,963.0,139.9993225775,45.00037437025,38.697916666666664,44.96010048091667,45.001458281666665,1.75,0.0,44167.73950916666,0.0,540.6663758541666,547.6780369725001,2.3052199641333333,2.3295679721666667,0.8142903752383334
2022-01-02 21:57:00,1.9149016208333334,45.95763891666667,2.9149016208333336,1641153447.5,0.0,963.0,139.99963139166667,45.00024058675,38.6875,44.96000546716667,45.00130109941667,1.8333333333333333,0.0,44166.7438375,0.0,529.31086714,536.1774359433333,2.2851121286916665,2.3090306089,0.8158808509483334
2022-01-02 21:58:00,1.915596065,45.97430558333334,2.9155960650000003,1641153507.5,0.0,963.0,140.00036175166667,44.999920352000004,38.652825736666664,44.95925877033333,45.0003098125,1.25,0.0,44166.03155508334,0.0,523.6598239041667,530.3246082091667,2.270023515875,2.292638416775,0.8157287794225
2022-01-02 21:59:00,1.9162905083333335,45.990972166666666,2.9162905083333333,1641153567.5,0.0,963.0,140.00043583083334,44.999633535250005,38.599620165750004,44.958143414666665,44.99908608241666,1.75,0.0,44165.03456625,0.0,522.8292114558334,529.4296394225,2.263801002075,2.2874157873833334,0.8165511101191667
2022-01-02 22:00:00,1.916984955,46.00763891666667,2.916984955,1641153627.5,0.0,963.0,139.99928392500001,44.99937478791667,38.581680954166664,44.95697548175,44.99795154475,1.9166666666666667,0.0,44165.01243058333,0.0,505.6133644233334,512.8996157125,2.2040209963833335,2.2307722147583333,0.8129721628408334
2022-01-02 22:01:00,1.9176793958333331,46.02430558333333,2.9176793958333334,1641153687.5,0.0,963.0,140.00034544166667,44.99919096716667,38.576953069,44.95632823008333,44.99738416033333,1.75,0.0,44166.01929416667,0.0,493.568312675,500.56896589916664,2.1601056154083333,2.1828199642333335,0.8057114250316667
2022-01-02 22:02:00,1.9183738449999999,46.04097216666667,2.918373845,1641153747.5,0.0,963.0,139.99981031083334,44.99923341941667,38.5625,44.956224784166665,44.99750718866667,1.4166666666666667,0.0,44165.68004683333,0.0,478.6293420066666,484.93249178166667,2.139847794125,2.1633002639833334,0.8019045656066667
2022-01-02 22:03:00,1.919068285,46.05763891666667,2.919068285,1641153807.5,0.0,963.0,139.99917384583333,44.99920311899999,38.53638015625,44.956556341,44.997894196749996,1.75,0.0,44164.66429566667,0.0,480.19191939583334,486.0541120716666,2.153845872608333,2.1758586173416665,0.8032903592524999
2022-01-02 22:04:00,1.9197627333333334,46.074305583333334,2.9197627333333336,1641153867.5,0.0,963.0,140.0001627575,44.999252830500005,38.53378120408333,44.957045864083334,44.99844039591667,1.75,0.0,44164.52704583333,0.0,478.94795165,484.9469017041667,2.1551630697166666,2.1765666436999997,0.8021274034508333
2022-01-02 22:05:00,1.9204571750000001,46.09097216666667,2.9204571750000006,1641153927.5,0.0,963.0,139.99960913333334,44.999545746416665,38.52798853633333,44.95760790666666,44.99895003308333,2.0,0.0,44163.99876841667,0.0,474.8457702933333,481.1007085641667,2.13515888515,2.1591900735583334,0.8005033768300001
2022-01-02 22:06:00,1.9211516208333332,46.107638916666666,2.9211516208333332,1641153987.5,0.0,963.0,139.99940836250002,44.999857141583334,38.55084046075,44.95812994166667,44.99955822366667,1.25,0.0,44163.43169033333,0.0,479.8135609125,485.97739317500003,2.134078021166667,2.1561275361333334,0.8017706371416667
2022-01-02 22:07:00,1.9218460649999998,46.12430558333333,2.921846065,1641154047.5,0.0,963.0,140.00024878916668,44.99992184458333,38.545920593333335,44.958660061500005,45.0001352285,1.25,0.0,44163.73242391666,0.0,481.8329816016667,487.9031186683333,2.134771267125,2.157670287633333,0.8040086907033334
2022-01-02 22:08:00,1.9225405083333333,46.14097216666667,2.922540508333334,1641154107.5,0.0,963.0,140.00054137333333,45.000120665,38.56203959483333,44.95897113975,45.00027751041666,1.75,0.0,44163.51081866666,0.0,483.1029203925,489.2021729975,2.12913084165,2.151242405708333,0.8005508574058333
2022-01-02 22:09:00,1.9232349549999999,46.15763891666666,2.923234955,1641154167.5,0.0,963.0,139.99953183916668,45.000333505250005,38.55756723983333,44.95912468583333,45.00047090433333,1.75,0.0,44163.33634708333,0.0,479.90924996583334,486.077658345,2.1311970237333333,2.153083716758333,0.8012331011225
2022-01-02 22:10:00,1.9239293958333334,46.174305583333336,2.9239293958333334,1641154227.5,0.0,963.0,140.00074001250002,45.00046311991667,38.579052176750004,44.959271423249994,45.00056218375,1.9166666666666667,0.0,44163.34826891666,0.0,476.8060955275,482.90395848000003,2.127870607641667,2.1499500153583333,0.7986183724091666
2022-01-02 22:11:00,1.924623845,46.19097216666666,2.9246238449999997,1641154287.5,0.0,963.0,139.99994332166668,45.00061319108334,38.592452654333336,44.95958044883333,45.00088139141667,1.75,0.0,44162.91188525,0.0,476.50986016166667,482.4073943875,2.129676380733333,2.151664074441667,0.7984887454091667
2022-01-02 22:12:00,1.9253182850000001,46.20763891666667,2.925318285,1641154347.5,0.0,963.0,139.99960947416668,45.0006398365,38.61244022183333,44.95988348666666,45.00113467625,1.5833333333333333,0.0,44162.035873249995,0.0,480.19012699499996,486.208353715,2.1372777814166666,2.159083016191667,0.7982100100074999
2022-01-02 22:13:00,1.9260127333333334,46.22430558333334,2.9260127333333337,1641154407.5,0.0,963.0,140.00058501583334,45.00052941808334,38.622996794833334,44.960026164249996,45.00121409891667,1.75,0.0,44163.540055749996,0.0,485.72521784583336,492.1179365358333,2.1611916817083334,2.1884880598916667,0.7976818959891667
2022-01-02 22:14:00,1.926707175,46.240972166666666,2.926707175,1641154467.5,0.0,963.0,139.99974921916666,45.00068143908334,38.63432591625,44.96009045525,45.00142019858333,1.8333333333333333,0.0,44163.002145833336,0.0,494.05130347666665,500.9108814125,2.2133942456166666,2.242351472041667,0.7990929009066666
2022-01-02 22:15:00,1.927401620833333,46.25763891666667,2.9274016208333333,1641154527.5,0.0,963.0,140.0004618625,45.00028717199999,38.589103354916666,44.959920437499996,45.00107201266667,1.6666666666666667,0.0,44162.996519500004,0.0,494.5883532666667,502.2933096041666,2.190651600658333,2.2209197212416667,0.7970255408991668
2022-01-02 22:16:00,1.928096065,46.27430558333333,2.928096065,1641154587.5,0.0,963.0,139.99937581666666,45.00009462133334,38.590172848,44.95904076858333,45.00010830350001,1.4166666666666667,0.0,44161.00161183334,0.0,527.6123519916667,533.4750949208334,2.29803207415,2.319092946575,0.8074596209374999
2022-01-02 22:17:00,1.9287905083333332,46.29097216666667,2.9287905083333334,1641154647.5,0.0,963.0,139.9991465875,44.9996648065,38.585599551166666,44.957930250083336,44.99895407133334,1.75,0.0,44159.03742566667,0.0,559.7628626708333,566.9361081558333,2.4581845191333334,2.4878432778916664,0.8239344708083333
2022-01-02 22:18:00,1.9294849550000002,46.30763891666667,2.929484955,1641154707.5,0.25,963.0,140.00056700083334,44.99944838091667,38.552896274249996,44.95716729716667,44.99821369691667,1.8333333333333333,0.0,44157.54588008334,0.0,581.2577681091667,589.7317391275,2.4987020173083336,2.5330615156916667,0.8363929162125
2022-01-02 22:19:00,1.9301793958333333,46.324305583333334,2.9301793958333335,1641154767.5,1.0,963.0,139.99981966416667,44.99927381675,38.535912521916664,44.95704653925,44.99827303808333,1.5833333333333333,0.0,44155.872810583336,0.0,584.1813678183333,592.0971351558334,2.4922723395583333,2.5204959208083335,0.8503319629533334
2022-01-02 22:20:00,1.930873845,46.34097216666667,2.9308738450000003,1641154827.5,1.0,963.0,140.00000284666666,44.99944651483333,38.54423479675,44.957130662666664,44.99832945908333,1.5,0.0,44153.26175191667,0.0,596.3463833166667,604.8481513908333,2.5552446065166667,2.5848561828750003,0.8725496600966666
2022-01-02 22:21:00,1.931568285,46.357638916666666,2.9315682849999996,1641154887.5,1.0,963.0,140.00137306666667,44.99951983858333,38.546875,44.95746409341667,44.99889071808334,1.9166666666666667,0.0,44152.63268166667,0.0,585.111814795,593.0452347658334,2.530151861333333,2.5581352751749997,0.8770533014133334
2022-01-02 22:22:00,1.9322627333333333,46.37430558333333,2.9322627333333333,1641154947.5,1.0,963.0,140.00018594166667,44.999496844166664,38.566586095750004,44.958027895916665,44.99943081566666,1.8333333333333333,0.0,44150.893229416666,0.0,591.77098294,599.672739225,2.61387359305,2.644959969525,0.8879930910683332
2022-01-02 22:23:00,1.932957175,46.39097216666667,2.932957175,1641155007.5,1.0,963.0,140.00035808083334,44.9998225525,38.5567797365,44.95853256791667,44.99990873591667,1.75,0.0,44149.380893166664,0.0,582.5964737808333,590.8465293741666,2.628212031975,2.657318860783333,0.894351490215
2022-01-02 22:24:00,1.9336516208333334,46.40763891666666,2.933651620833333,1641155067.5,1.0,963.0,139.99929400166667,44.99995713333333,38.56508961825,44.95892297366667,45.00030363775,1.5833333333333333,0.0,44148.26216475,0.0,582.1201741008334,590.3352373675,2.591209485683333,2.6224872383249997,0.8951010420716666
2022-01-02 22:25:00,1.934346065,46.424305583333336,2.934346065,1641155127.5,1.0,963.0,140.00033404666667,45.00031176175,38.573679592750004,44.959407346,45.000709369750005,1.75,0.0,44147.847545,0.0,582.2648733091667,590.3964755191666,2.6076308755333333,2.6329658366166666,0.8928781421983333
2022-01-02 22:26:00,1.9350405083333333,46.44097216666666,2.9350405083333335,1641155187.5,0.9166666666666666,963.0,140.00069234166668,45.00046952025,38.599553425083336,44.95980420141667,45.00109424066667,1.5833333333333333,0.0,44146.77227833334,0.0,581.0908930683333,589.7354692416667,2.654272998666667,2.68630405135,0.8993513926008333
2022-01-02 22:27:00,1.935734955,46.45763891666667,2.9357349549999996,1641155247.5,0.0,963.0,139.99935063249998,45.000564020000006,38.61461969175,44.96019792566667,45.00154512575,1.9166666666666667,0.0,44144.47336608334,0.0,546.46130962,555.182935125,2.5813886431,2.6104563469083333,0.9136790311074999
2022-01-02 22:28:00,1.9364293958333334,46.47430558333334,2.936429395833333,1641155307.5,0.0,963.0,139.99977285833333,45.000652590916665,38.58791448516667,44.96034886175,45.001552655000005,1.5833333333333333,0.0,44143.77298158334,0.0,550.6426108825,558.3534348966667,2.6562595067083334,2.692986306325,0.91261881227
2022-01-02 22:29:00,1.9371238450000001,46.490972166666666,2.937123845,1641155367.5,0.0,963.0,139.999920125,45.00044587091667,38.604681776583334,44.95979872,45.00078108899999,1.9166666666666667,0.0,44141.692469333335,0.0,550.1250415383333,557.8758557766668,2.6104288131333333,2.6418666201916667,0.9118747659625001
2022-01-02 22:30:00,1.9378182849999999,46.50763891666667,2.937818285,1641155427.5,0.0,963.0,139.99988987083333,45.000015570916666,38.574240934083335,44.958932213249994,44.99996143075,1.5833333333333333,0.0,44140.322498166664,0.0,552.6351078125,560.5244302633333,2.5931991672666665,2.6246331421166667,0.9084304705741667
2022-01-02 22:31:00,1.9385127333333332,46.52430558333333,2.9385127333333334,1641155487.5,0.0,963.0,139.9994529825,44.999701533916664,38.54573031133334,44.95800730525,44.998954772750004,1.75,0.0,44139.743823,0.0,545.5434880925,553.405322705,2.5861825661749998,2.618780657675,0.9126982681758333
2022-01-02 22:32:00,1.939207175,46.54097216666667,2.939207175,1641155547.5,0.0,963.0,140.00011056916665,44.99944211141667,38.55079145691666,44.957334534666664,44.9983310195,1.3333333333333333,0.0,44139.66288733333,0.0,541.7333396466666,549.48261125,2.572777652533333,2.6026382609416667,0.9140165126875001
2022-01-02 22:33:00,1.9399016208333333,46.55763891666667,2.9399016208333335,1641155607.5,0.0,963.0,140.00008162916666,44.99948185533333,38.552083333333336,44.95714360883333,44.998240760583336,1.8333333333333333,0.0,44139.164670750004,0.0,544.2794300466667,552.8902194825,2.6231104384166666,2.6628974659833333,0.9145652045091667
2022-01-02 22:34:00,1.940596065,46.574305583333334,2.940596065,1641155667.5,0.0,963.0,139.99879741416666,44.99949517841667,38.51978075025,44.95744529466666,44.99876151175,1.6666666666666667,0.0,44137.807523166666,0.0,542.9917421608333,550.7100719166666,2.5998539626583335,2.6228770841,0.9124670915625
2022-01-02 22:35:00,1.9412905083333332,46.59097216666667,2.941290508333333,1641155727.5,0.0,963.0,140.00008976416666,44.9995916055,38.52886164825,44.95786931608333,44.999269551249995,1.8333333333333333,0.0,44137.45878483334,0.0,550.1565889091667,557.6900914075,2.615211476683333,2.6446437122249997,0.912352618285
2022-01-02 22:36:00,1.941984955,46.607638916666666,2.941984955,1641155787.5,0.0,963.0,140.00041483666666,44.999951089,38.54248157683333,44.958240232583336,44.99962031541667,1.4166666666666667,0.0,44135.973391583335,0.0,549.9022161441667,557.7782368133334,2.620014353741667,2.6531211923916667,0.9093466865916667
2022-01-02 22:37:00,1.9426793958333333,46.62430558333333,2.942679395833333,1641155847.5,0.0,963.0,139.99971237166667,45.0000772635,38.556981372083335,44.95869871833333,45.00012041866666,1.9166666666666667,0.0,44134.591006083334,0.0,529.1695092075,537.1186129383333,2.5567210749333333,2.590488057875,0.9136344046666666
2022-01-02 22:38:00,1.943373845,46.64097216666667,2.943373845,1641155907.5,0.0,963.0,139.99995565999998,45.00029758158333,38.57153545116667,44.95927999625,45.00078356666666,1.6666666666666667,0.0,44134.13168,0.0,541.0360116966666,548.0023921175,2.4999964152916667,2.5274060790666666,0.9127672106775
2022-01-02 22:39:00,1.944068285,46.65763891666666,2.944068285,1641155967.5,0.0,963.0,139.9987997775,45.000558198166665,38.572916666666664,44.959770493166666,45.00111462499999,1.75,0.0,44133.947563166665,0.0,527.1058350966666,534.606193085,2.4766904024583334,2.5000970267416665,0.9050388164725
2022-01-02 22:40:00,1.9447627333333333,46.674305583333336,2.944762733333333,1641156027.5,0.0,963.0,140.0002358275,45.00082511575,38.627945026166664,44.96021774416667,45.00148201125,1.75,0.0,44134.72885625,0.0,514.270083615,520.3841392416667,2.4191213888416665,2.444067350491667,0.8948256289725
2022-01-02 22:41:00,1.9454571749999998,46.69097216666666,2.945457175,1641156087.5,0.0,963.0,140.00085985333334,45.000719034583334,38.63761465858334,44.960583841583336,45.00195266,1.6666666666666667,0.0,44135.28353541667,0.0,524.42288753,531.4353051841666,2.5098383258166668,2.533300253775,0.8953161183508334
2022-01-02 22:42:00,1.9461516208333334,46.70763891666667,2.9461516208333336,1641156147.5,0.0,963.0,139.99973807333333,45.00077449975,38.61263866258333,44.960809503,45.00214973683333,1.4166666666666667,0.0,44135.142457250004,0.0,520.1371763475,527.5976897383333,2.509054314541667,2.539214142641667,0.8935694002416666
2022-01-02 22:43:00,1.946846065,46.72430558333334,2.9468460650000003,1641156207.5,0.0,963.0,140.00014332,45.0004965695,38.61689482975,44.96054023666667,45.00155509691666,1.8333333333333333,0.0,44136.257099999995,0.0,497.15182459249996,503.6990561075,2.368811718316667,2.394913448716667,0.8805528308825
2022-01-02 22:44:00,1.9475405083333335,46.740972166666666,2.9475405083333333,1641156267.5,0.0,963.0,139.99936544083332,45.000179938833334,38.578125,44.95940838575,45.000267446,2.0,0.0,44138.42346808334,0.0,487.4544390758333,493.01712192250005,2.3482667655666667,2.3708388473333333,0.8688715965408332
2022-01-02 22:45:00,1.948234955,46.75763891666667,2.948234955,1641156327.5,0.0,963.0,139.99596475083334,44.999882938000006,38.565724206333336,44.958119523,44.99925214791667,1.8333333333333333,0.0,44142.41304400001,0.0,503.0217505933333,509.7668110491666,2.451479003825,2.4731032336,0.8768741876858334
2022-01-02 22:46:00,1.9489293958333331,46.77430558333333,2.9489293958333334,1641156387.5,0.0,963.0,139.9995379,44.999481194,38.567479395583334,44.95728231625,44.99826441341667,1.4166666666666667,0.0,44147.35039583334,0.0,514.0877769158334,521.3075046191667,2.4979379234,2.524937527541667,0.8940690251533333
2022-01-02 22:47:00,1.9496238449999999,46.79097216666667,2.949623845,1641156447.5,0.0,963.0,139.99864372166667,44.99932910975,38.5394033595,44.95675955091667,44.99789578366667,1.75,0.0,44150.37368475,0.0,503.31782853833334,510.60204917416667,2.427881788466667,2.458501517025,0.89724001209
2022-01-02 22:48:00,1.950318285,46.80763891666667,2.950318285,1641156507.5,0.0,963.0,139.99767182916665,44.99941673283333,38.5574061355,44.95695830025,44.99830367325,1.75,0.0,44143.54561108333,0.0,500.56394077416667,507.5724698883334,2.3963660070666664,2.4237403768833334,0.9019300422041666
2022-01-02 22:49:00,1.9510127333333334,46.824305583333334,2.9510127333333336,1641156567.5,0.0,963.0,139.99366514583332,44.99951070716667,38.55138055141666,44.95743782383334,44.99890665,1.4166666666666667,0.0,44144.565936583334,0.0,505.8547287983333,512.8231226683333,2.452790172,2.4765930768,0.90618275739
2022-01-02 22:50:00,1.9517071750000001,46.84097216666667,2.9517071750000006,1641156627.5,0.0,963.0,140.00008629250001,44.99970860175,38.540703264,44.957914268749995,44.99929652941666,1.75,0.0,44132.94936725,0.0,506.65277129500004,513.9778566641667,2.4640605646333333,2.495316961825,0.910103903295
2022-01-02 22:51:00,1.9524016208333332,46.857638916666666,2.9524016208333332,1641156687.5,0.0,963.0,139.99984077833332,44.999780798500005,38.54326654291666,44.95843711275,44.999947085833334,1.6666666666666667,0.0,44132.12584841667,0.0,503.8771304691666,511.14651775833335,2.458241129375,2.4896223169250002,0.9134381031816666
2022-01-02 22:52:00,1.9530960649999998,46.87430558333333,2.953096065,1641156747.5,0.0,963.0,139.99971524333333,44.999985084916666,38.549679487166664,44.959048572583335,45.000418505249996,1.5833333333333333,0.0,44131.144576,0.0,500.798642125,507.8951814625,2.4407251301,2.4670970204333336,0.9165348134825
2022-01-02 22:53:00,1.9537905083333333,46.89097216666667,2.953790508333334,1641156807.5,0.0,963.0,139.99963429916667,45.00021562225,38.569527116416666,44.95935655616666,45.000760004,1.75,0.0,44130.712928,0.0,502.1826873433333,509.3698245141666,2.4192546177583334,2.4475974288666666,0.9150672624533334
2022-01-02 22:54:00,1.9544849549999999,46.90763891666666,2.954484955,1641156867.5,0.0,963.0,139.99963171166667,45.00037434516667,38.604166666666664,44.959815161499996,45.001080221416665,1.5,0.0,44130.901142999995,0.0,503.52057393166666,510.67334463416665,2.4273901881833333,2.4550691412083334,0.9079118306249999
2022-01-02 22:55:00,1.9551793958333334,46.924305583333336,2.9551793958333334,1641156927.5,0.0,963.0,139.9999902475,45.0005003715,38.630208333333336,44.96016507583334,45.001448212666666,1.5833333333333333,0.0,44131.53879333333,0.0,504.86219067916664,512.0337726500001,2.404096859025,2.4345267313583334,0.9019293326016666
2022-01-02 22:56:00,1.955873845,46.94097216666666,2.9558738449999997,1641156987.5,0.0,963.0,140.0004821675,45.000591516250005,38.622578211,44.960319182999996,45.001515712583334,1.8333333333333333,0.0,44131.53132316666,0.0,504.37963709166667,511.5781573458333,2.4002755659583332,2.4287769144083335,0.9033546535408333
2022-01-02 22:57:00,1.9565682850000001,46.95763891666667,2.956568285,1641157047.5,0.0,963.0,140.00033219666668,45.000521180166665,38.63154450258333,44.96041363725001,45.00155522666666,2.0,0.0,44137.79152716667,0.0,498.1517224075,505.3936706325,2.4212796272583335,2.4486345776083334,0.9115566361258334
2022-01-02 22:58:00,1.9572627333333334,46.97430558333334,2.9572627333333337,1641157107.5,0.0,963.0,139.99860220666667,45.00020902008333,38.610513457749995,44.9599893015,45.001074979083334,1.5833333333333333,0.0,44139.832123,0.0,499.14946030416667,506.27268294583337,2.4133571401416667,2.4398559420166666,0.9103510484966666
2022-01-02 22:59:00,1.957957175,46.990972166666666,2.957957175,1641157167.5,0.0,963.0,139.9996282625,44.99988051008333,38.58359231125,44.9591383765,45.00013295125,1.5833333333333333,0.0,44130.62759408334,0.0,510.7844099541667,517.7639157525,2.3879754712333336,2.4153187971916665,0.8772518307566667
2022-01-02 23:00:00,1.958651620833333,47.00763891666667,2.9586516208333333,1641157227.5,0.0,963.0,139.99964778333333,44.999399772833335,38.552083333333336,44.957942521166665,44.99891416766667,1.9166666666666667,0.0,44130.21258641667,0.0,507.1824533741667,514.2466084491667,2.390225930458333,2.4170062885333334,0.8771417560733333
2022-01-02 23:01:00,1.959346065,47.02430558333333,2.959346065,1641157287.5,0.0,963.0,139.9998015125,44.99925020091666,38.519921535083334,44.95686221283333,44.99778610891667,1.4166666666666667,0.0,44129.170551999996,0.0,501.3275822925,508.43751276583333,2.4008890656,2.430526381875,0.89579324982
2022-01-02 23:02:00,1.9600405083333332,47.04097216666667,2.9600405083333334,1641157347.5,0.0,963.0,139.99887376666666,44.999053786249995,38.4978130755,44.956044094583326,44.99694902933334,1.5833333333333333,0.0,44129.285403249996,0.0,490.67595145166666,497.3354852925,2.3492617261916666,2.3728155310833334,0.8835250089775001
2022-01-02 23:03:00,1.9607349550000002,47.05763891666667,2.960734955,1641157407.5,0.0,963.0,139.99992877666668,44.99903088933333,38.492855584666664,44.955818119583334,44.99701371683333,1.9166666666666667,0.0,44129.463799083336,0.0,511.1915792316667,518.175495115,2.3903846584166666,2.417268755333333,0.8676253190000001
2022-01-02 23:04:00,1.9614293958333333,47.074305583333334,2.9614293958333335,1641157467.5,0.0,963.0,140.00081110416667,44.999104048,38.46636498541667,44.95612869066667,44.99743894975,1.4166666666666667,0.0,44127.96849591666,0.0,498.36755468,505.2099751275,2.3920168940666664,2.4189390298249998,0.8824681714525
2022-01-02 23:05:00,1.962123845,47.09097216666667,2.9621238450000003,1641157527.5,0.0,963.0,140.0002743325,44.999361115166664,38.445570054916665,44.95678033274999,44.99824984108333,1.75,0.0,44127.16325433333,0.0,489.07387679416667,496.6069432108334,2.3418352558333333,2.3742830355333333,0.8799095862783334
2022-01-02 23:06:00,1.962818285,47.107638916666666,2.9628182849999996,1641157587.5,0.0,963.0,139.99922783,44.99933292391666,38.46131342266667,44.95735582458334,44.99874407916667,1.75,0.0,44127.99770783333,0.0,472.3995657058333,478.1387561783333,2.258479573316667,2.2803284893416667,0.8483655174
2022-01-02 23:07:00,1.9635127333333333,47.12430558333333,2.9635127333333333,1641157647.5,0.0,963.0,140.0011047325,44.9997252755,38.443139963166665,44.95785875633333,44.99930382816667,2.0,0.0,44128.03341283333,0.0,470.31673571333334,476.91801334,2.239855638425,2.26778366075,0.8390073780833333
2022-01-02 23:08:00,1.964207175,47.14097216666667,2.964207175,1641157707.5,0.0,963.0,139.9986421691667,44.999867484499994,38.473958333333336,44.958415354,44.999823202583336,1.3333333333333333,0.0,44127.822771750005,0.0,469.6909892483333,475.9592983875,2.2355621898916667,2.260015554783333,0.8294431769958334
2022-01-02 23:09:00,1.9649016208333334,47.15763891666666,2.964901620833333,1641157767.5,0.0,963.0,139.99955084166666,45.00018544091666,38.5,44.958905322499994,45.00022910625,1.75,0.0,44127.65894758334,0.0,473.7643590825,479.92006855,2.249243996466667,2.272810175625,0.8284128338125
2022-01-02 23:10:00,1.965596065,47.174305583333336,2.965596065,1641157827.5,0.0,963.0,140.00076815416665,45.00051647491667,38.479508632750004,44.95934642858333,45.00084485599999,1.8333333333333333,0.0,44127.230361,0.0,478.3562404066667,484.6241033825,2.2689132987166665,2.2941947815083332,0.833748678965
2022-01-02 23:11:00,1.9662905083333333,47.19097216666666,2.9662905083333335,1641157887.5,0.0,963.0,139.99970693,45.000452441499995,38.501636125666664,44.95972868925,45.00102579758334,1.75,0.0,44127.34963325,0.0,477.6905682041667,483.91955926583336,2.2692392458583335,2.2932961602916664,0.83315592409
2022-01-02 23:12:00,1.966984955,47.20763891666667,2.9669849549999996,1641157947.5,0.0,963.0,140.00084615,45.00065261966666,38.55139492666667,44.95982184675,45.00112713225,1.5833333333333333,0.0,44127.04946225,0.0,479.42980977416664,485.7477156625,2.27585892865,2.3004512771666668,0.8365706655283334
2022-01-02 23:13:00,1.9676793958333334,47.22430558333334,2.967679395833333,1641158007.5,0.0,963.0,139.9974794425,45.00066590983334,38.53847260591667,44.960154565,45.00148068283334,1.75,0.0,44136.617384833335,0.0,478.76275544833334,484.97179692833333,2.2703389632416666,2.294722429366667,0.8348725390333334
2022-01-02 23:14:00,1.9683738450000001,47.240972166666666,2.968373845,1641158067.5,0.0,963.0,139.99439343333333,45.000623818583335,38.56735008816667,44.960279888,45.00148767891667,1.75,0.0,44135.20490241667,0.0,482.4677278575,488.9114606775,2.280790113791667,2.305319005158333,0.8359719879833333
2022-01-02 23:15:00,1.9690682849999999,47.25763891666667,2.969068285,1641158127.5,0.0,963.0,139.99511320083334,45.000762986333335,38.595004363,44.96017861066667,45.001429798000004,2.0,0.0,44138.330893750004,0.0,481.7855251841667,487.9506313008333,2.2788300847666667,2.3017383999083334,0.8340955169358333
2022-01-02 23:16:00,1.9697627333333332,47.27430558333333,2.9697627333333334,1641158187.5,0.0,963.0,139.99420797583335,45.000729813166664,38.609747023833336,44.960337584166666,45.001685040750004,1.4166666666666667,0.0,44140.17301925,0.0,476.6102296466667,482.59399832583335,2.2503437037,2.274697117491667,0.8274806743341667
2022-01-02 23:17:00,1.970457175,47.29097216666667,2.970457175,1641158247.5,0.0,963.0,139.99706598916666,45.000667315250006,38.625,44.960251530499995,45.00158484358334,1.25,0.0,44141.003273,0.0,480.2469728241667,486.48066099,2.2637224618333334,2.287125624008333,0.8276421687933334
2022-01-02 23:18:00,1.9711516208333333,47.30763891666667,2.9711516208333335,1641158307.5,0.0,963.0,139.9959632075,45.0005961985,38.63561809391667,44.96039072725,45.00165124866667,1.75,0.0,44142.41668241667,0.0,482.50981917583334,488.506215655,2.270734457291667,2.2940421815916667,0.8307322511208333
2022-01-02 23:19:00,1.971846065,47.324305583333334,2.971846065,1641158367.5,0.0,963.0,139.99624890416666,45.000697740750006,38.65642170333333,44.96050265916667,45.00182265791667,1.8333333333333333,0.0,44140.43974583333,0.0,480.6395412525,486.1246947441667,2.2567392444083336,2.2795442586,0.8303831716008333
2022-01-02 23:20:00,1.9725405083333332,47.34097216666667,2.972540508333333,1641158427.5,0.0,963.0,140.00143378833334,45.0006328645,38.65817367775,44.960447983749994,45.00168868433334,2.0,0.0,44130.3280445,0.0,473.5916751016666,479.5134780133333,2.2335932214333334,2.2551052806583334,0.8208444327775001
2022-01-02 23:21:00,1.973234955,47.357638916666666,2.973234955,1641158487.5,0.0,963.0,139.99991187499998,45.000465560916666,38.640061295083335,44.96019005033333,45.00144781033333,1.25,0.0,44130.461868833336,0.0,470.62110592416667,476.7194824441667,2.221299791233333,2.245629944425,0.8171034857408334
2022-01-02 23:22:00,1.9739293958333333,47.37430558333333,2.973929395833333,1641158547.5,0.0,963.0,139.9993586125,44.999950277416666,38.626076582833335,44.95937043841667,45.00043408341667,1.5833333333333333,0.0,44129.913382,0.0,470.65333502749996,476.78849221416664,2.2214260574333333,2.2438592636166668,0.8143386140375001
2022-01-02 23:23:00,1.974623845,47.39097216666667,2.974623845,1641158607.5,0.0,963.0,139.99949113166667,44.999608844499996,38.567708333333336,44.95801291908333,44.99899080075,1.8333333333333333,0.0,44128.75994891667,0.0,481.2704012208333,487.1237475258333,2.2557471637,2.279462142825,0.8194027362141667
2022-01-02 23:24:00,1.975318285,47.40763891666666,2.975318285,1641158667.5,0.0,963.0,140.000704975,44.99912541058333,38.564125881833334,44.95684721675,44.99794228783333,2.0,0.0,44129.34732658334,0.0,466.4164242375,472.41173086416666,2.2040790899666667,2.226680404191667,0.8134202535241667
2022-01-02 23:25:00,1.9760127333333333,47.424305583333336,2.976012733333333,1641158727.5,0.0,963.0,139.9994361375,44.999017593750004,38.551689018333335,44.95629197066666,44.99760302625,1.5,0.0,44128.60833816667,0.0,463.1966044733333,469.2771753233333,2.18717709155,2.2110655815249998,0.80920905674
2022-01-02 23:26:00,1.9767071749999998,47.44097216666666,2.976707175,1641158787.5,0.0,963.0,139.99843874249999,44.999038371750004,38.53831845241667,44.956387227,44.99786366191666,1.5833333333333333,0.0,44129.319527416665,0.0,453.7410085925,459.46311951916664,2.151353188108333,2.175319818833333,0.8027166335908333
2022-01-02 23:27:00,1.9774016208333334,47.45763891666667,2.9774016208333336,1641158847.5,0.0,963.0,139.9994376566667,44.999069058749996,38.53998194383333,44.95660343558333,44.99796258575,1.75,0.0,44130.14910175,0.0,452.5523397675,458.2008538083333,2.1469769548916666,2.1692257166,0.79799886795
2022-01-02 23:28:00,1.978096065,47.47430558333334,2.9780960650000003,1641158907.5,0.0,963.0,140.00049608166668,44.99929962625,38.522661544083334,44.95711137675,44.99859252258333,1.75,0.0,44129.01381016666,0.0,454.64158681333333,460.30513669500004,2.1497695759833335,2.1716830402583334,0.7995674136633334
2022-01-02 23:29:00,1.9787905083333335,47.490972166666666,2.9787905083333333,1641158967.5,0.0,963.0,139.9993939675,44.999475779499996,38.53657281016667,44.957747175166666,44.99945387033333,1.9166666666666667,0.0,44128.30591466667,0.0,452.3468526241666,458.0893320225,2.1407447777833335,2.163385514508333,0.7980240420899999
2022-01-02 23:30:00,1.979484955,47.50763891666667,2.979484955,1641159027.5,0.0,963.0,140.00025046166667,44.999642965499994,38.51093073325,44.95833663291666,44.99988737741666,2.0,0.0,44129.24094933333,0.0,449.4013996108333,455.06097086166665,2.135610899675,2.157827279991667,0.7948867246733333
2022-01-02 23:31:00,1.9801793958333331,47.52430558333333,2.9801793958333334,1641159087.5,0.0,963.0,139.99996295666668,44.999903331000006,38.52353821366667,44.95857858466667,45.00005068266666,1.25,0.0,44128.866687,0.0,451.29518616499996,456.9039173408333,2.142008717575,2.1637775716416665,0.7931078704233333
2022-01-02 23:32:00,1.9808738449999999,47.54097216666667,2.980873845,1641159147.5,0.0,963.0,140.00004933416668,45.00004199608333,38.546241181666666,44.95881276316666,45.00026854316667,1.25,0.0,44129.424818583335,0.0,452.04010558416667,457.60327085833336,2.1409386203333334,2.1625515184333333,0.7919157290716666
2022-01-02 23:33:00,1.981568285,47.55763891666667,2.981568285,1641159207.5,0.0,963.0,139.9999303475,45.000249249,38.54724225691667,44.95914433549999,45.00059748741666,1.25,0.0,44128.99443133333,0.0,450.44266132999996,455.97380534666667,2.1321320441083333,2.1536061387833336,0.7918151502733334
2022-01-02 23:34:00,1.9822627333333334,47.574305583333334,2.9822627333333336,1641159267.5,0.0,963.0,139.9995164075,45.00043731916667,38.60054872325,44.959483783749995,45.00088523783333,1.75,0.0,44127.6868515,0.0,450.7488812341667,456.3191887975,2.1367356343916666,2.1587022279,0.7873696858408333
2022-01-02 23:35:00,1.9829571750000001,47.59097216666667,2.9829571750000006,1641159327.5,0.0,963.0,140.00049114499998,45.000598148499996,38.619791666666664,44.959753574249994,45.001170816333335,1.75,0.0,44128.063051916666,0.0,448.8803557841666,454.37971762333336,2.128164404075,2.149454028175,0.7853355888358333
2022-01-02 23:36:00,1.9836516208333332,47.607638916666666,2.9836516208333332,1641159387.5,0.0,963.0,140.0007163475,45.00073237116666,38.62138104583333,44.960086478166666,45.001419153583335,1.9166666666666667,0.0,44128.23827441666,0.0,450.5995091591667,456.2624537883333,2.13192993615,2.15349882315,0.7871176575558333
2022-01-02 23:37:00,1.9843460649999998,47.62430558333333,2.984346065,1641159447.5,0.0,963.0,140.00007494916665,45.000654174333334,38.66222185866667,44.96019250291667,45.001507887083335,2.0,0.0,44127.67843441667,0.0,448.93848131666664,454.4583066216667,2.1265165705333335,2.1480856523416665,0.7857512944275
2022-01-02 23:38:00,1.9850405083333333,47.64097216666667,2.985040508333334,1641159507.5,0.0,963.0,140.00014348083332,45.000676989249996,38.64671536941667,44.960405166250005,45.00190153683334,2.0,0.0,44127.53676366666,0.0,446.85033831416666,452.25931472083334,2.117275664891667,2.138518822475,0.7854045879766667
2022-01-02 23:39:00,1.9857349549999999,47.65763891666666,2.985734955,1641159567.5,0.0,963.0,140.0000927125,45.00077829008333,38.68736365616667,44.96037368883333,45.00164227775,2.0,0.0,44127.88711583333,0.0,448.9384820458333,454.4481786516667,2.12432078015,2.1456055109250003,0.7841456113458333
2022-01-02 23:40:00,1.9864293958333334,47.674305583333336,2.9864293958333334,1641159627.5,0.0,963.0,140.000348505,45.000727943916665,38.71504592116667,44.960189547166664,45.0014315265,1.25,0.0,44127.88328691667,0.0,447.8597365525,453.38976108416665,2.1204741051083333,2.141898556416667,0.7835929577499999
2022-01-02 23:41:00,1.987123845,47.69097216666666,2.9871238449999997,1641159687.5,0.0,963.0,139.99938227666667,45.00074367333334,38.69546802191667,44.960248921583336,45.00165008683334,1.4166666666666667,0.0,44127.266231166665,0.0,447.47589427416665,453.0071514841666,2.1172177855666665,2.138356039966667,0.7819519008799999
2022-01-02 23:42:00,1.9878182850000001,47.70763891666667,2.987818285,1641159747.5,0.0,963.0,140.00015859833334,45.00054983891667,38.74330772808333,44.960321807083325,45.00175888891667,1.75,0.0,44127.87780575,0.0,447.0061818491667,452.36832436916666,2.1139229034,2.1349685925916666,0.7812834456258333
2022-01-02 23:43:00,1.9885127333333334,47.72430558333334,2.9885127333333337,1641159807.5,0.0,963.0,140.00031952416666,45.000648115500006,38.72796632466667,44.960227245249996,45.001588049249996,1.75,0.0,44127.68656425,0.0,449.52345022500003,455.03110334166666,2.1205939427750002,2.1413465842333337,0.7803807744033334
2022-01-02 23:44:00,1.989207175,47.740972166666666,2.989207175,1641159867.5,0.0,963.0,140.00001339416667,45.00047279366667,38.747195512833336,44.960106831,45.00138374783333,1.8333333333333333,0.0,44127.943124749996,0.0,448.215496105,453.7330884558333,2.1164965459083334,2.1378935741166667,0.7788849570849999
2022-01-02 23:45:00,1.989901620833333,47.75763891666667,2.9899016208333333,1641159927.5,0.0,963.0,140.00015158916668,45.00007225708333,38.70640230108334,44.95973317966667,45.00104481433333,2.0,0.0,44127.591694416675,0.0,446.5487057133334,451.9308453975,2.1160693979666667,2.136852876058333,0.7770476647474999
2022-01-02 23:46:00,1.990596065,47.77430558333333,2.990596065,1641159987.5,0.0,963.0,140.00079669250002,44.999710898249994,38.68347663141667,44.958789343999996,44.99992954841667,2.0,0.0,44126.62118566667,0.0,448.8247968525,454.39829948000005,2.1260974158583332,2.1477706827583334,0.77440983186
2022-01-02 23:47:00,1.9912905083333332,47.79097216666667,2.9912905083333334,1641160047.5,0.0,963.0,139.99871568083333,44.999234415249994,38.65604857275,44.957490328166664,44.99845872158334,1.25,0.0,44126.08314225,0.0,447.17270042416664,452.6191174333333,2.1228452011333334,2.1440304845,0.7752760084466667
2022-01-02 23:48:00,1.9919849550000002,47.80763891666667,2.991984955,1641160107.5,0.0,963.0,139.9992155975,44.999272736749994,38.635416666666664,44.95661123958333,44.997692117666666,1.4166666666666667,0.0,44126.39117175,0.0,447.37252808249997,452.95417874916666,2.1262515981083334,2.1479485562,0.7775720452883333
2022-01-02 23:49:00,1.9926793958333333,47.824305583333334,2.9926793958333335,1641160167.5,0.0,963.0,140.00019307166667,44.99896831541667,38.597584707,44.95633913575,44.997539349,1.75,0.0,44127.07962375,0.0,445.79085022416666,451.1919299008334,2.1267282642833334,2.1476029322666665,0.7761401761966668
2022-01-02 23:50:00,1.993373845,47.84097216666667,2.9933738450000003,1641160227.5,0.0,963.0,139.999091695,44.998864094666665,38.614583333333336,44.956231209916666,44.99745911116667,1.75,0.0,44126.566989499996,0.0,447.580359825,452.975427185,2.132987066683333,2.1543709082333335,0.775673791115
2022-01-02 23:51:00,1.994068285,47.857638916666666,2.9940682849999996,1641160287.5,0.0,963.0,139.99987592833332,44.99907271025,38.58776255916667,44.95657945883334,44.99794476658334,1.75,0.0,44126.12795183333,0.0,445.6792405241667,451.17597827083335,2.129730260916667,2.1509463221083336,0.7775525716158334
2022-01-02 23:52:00,1.9947627333333333,47.87430558333333,2.9947627333333333,1641160347.5,0.0,963.0,140.00056941416668,44.99918942475,38.59540851958334,44.95699541816666,44.99849598983334,1.5833333333333333,0.0,44125.98406358333,0.0,445.1690485666666,450.58848022333336,2.130492510525,2.151489281275,0.7791615448866667
2022-01-02 23:53:00,1.995457175,47.89097216666667,2.995457175,1641160407.5,0.0,963.0,139.99974938416668,44.99953686675,38.613713158083335,44.95747657141666,44.998995099666665,1.25,0.0,44124.50127958334,0.0,446.4838504033333,451.9479451091667,2.138037138325,2.159401162475,0.7772944976858334
2022-01-02 23:54:00,1.9961516208333334,47.90763891666666,2.996151620833333,1641160467.5,0.0,963.0,139.99969624000002,44.99963566491667,38.60084706958333,44.95805149625,44.99965397733333,1.25,0.0,44124.00918658333,0.0,445.3737851916667,450.811365225,2.137211919383333,2.158229798925,0.7775700276458334
2022-01-02 23:55:00,1.996846065,47.924305583333336,2.996846065,1641160527.5,0.0,963.0,139.99908229916667,44.99990162416666,38.612326684083335,44.95878359899999,45.00050673566667,1.5833333333333333,0.0,44123.27873491667,0.0,445.8104934783334,451.29570076666664,2.1438037826916667,2.165101921908333,0.7776535082591667
2022-01-02 23:56:00,1.9975405083333333,47.94097216666666,2.9975405083333335,1641160587.5,0.0,963.0,139.99910283583333,45.000146023333336,38.62159567041667,44.95928544341666,45.00071329666667,1.75,0.0,44123.438099499996,0.0,449.39351670083335,454.7123022266667,2.1704172010750002,2.190662831991667,0.7777520229475
2022-01-02 23:57:00,1.998234955,47.95763891666667,2.9982349549999996,1641160647.5,0.0,963.0,139.99907252083332,45.00041115133333,38.64371141975,44.95955396066666,45.00093428491667,1.75,0.0,44122.76360191667,0.0,444.5697056891667,450.0224689775,2.1551156179,2.176898742241667,0.7766904775608333
2022-01-02 23:58:00,1.9989293958333334,47.97430558333334,2.998929395833333,1641160707.5,0.0,963.0,139.99961060166666,45.00063359758334,38.66242419216667,44.95976981416667,45.00113066358333,1.75,0.0,44123.20470566666,0.0,444.78349380833333,450.242173655,2.1580903335249997,2.1795278062083336,0.7764563798283333
2022-01-02 23:59:00,1.9996238450000001,47.990972166666666,2.999623845,1641160767.5,0.0,963.0,140.0031226575,45.000583051666666,38.64070142975,44.95991532408333,45.00118035525,1.9166666666666667,0.0,44136.396661416664,0.0,443.0934272291667,448.5366961541667,2.145614366408333,2.1675917426333333,0.7780085039733334
2022-01-03 00:00:00,2.000318285,48.00763891666667,3.000318285,1641160827.5,0.0,963.0,140.00619991333335,45.00074167116667,38.640625,44.960011614916674,45.0012639395,2.0,0.0,44139.63157925,0.0,443.3791426833333,448.7550840016667,2.146210677175,2.1672866831333333,0.7785434495
2022-01-03 00:01:00,2.0010127333333334,48.02430558333333,3.0010127333333334,1641160887.5,0.0,963.0,140.00290197583334,45.000650164166665,38.6758459945,44.959811592083334,45.00100763575,2.0,0.0,44141.53555958333,0.0,442.87939350000005,448.30286235,2.1407518637,2.162461750033333,0.7774708352966666
2022-01-03 00:02:00,2.001707175,48.04097216666667,3.001707175,1641160947.5,0.0,963.0,140.00076504583333,45.000493859333325,38.682291666666664,44.95932414391667,45.00060171933333,1.5,0.0,44126.3429255,0.0,443.89130093166665,449.2811278991667,2.1442481992833335,2.164174890275,0.7782520218525
2022-01-03 00:03:00,2.0024016208333335,48.05763891666667,3.0024016208333335,1641161007.5,0.0,963.0,140.00269373583333,45.00045530891666,38.68566849816667,44.95918991591666,45.00054387966667,1.25,0.0,44138.46526333334,0.0,444.1239763441667,449.480762715,2.1464586066666667,2.167873429383333,0.7787580117599999
2022-01-03 00:04:00,2.003096065,48.074305583333334,3.003096065,1641161067.5,0.0,963.0,140.00014535583333,45.000232913,38.6875,44.95913947566667,45.000414751499996,1.25,0.0,44130.744964749996,0.0,442.5660729941667,447.73487216583334,2.14237392535,2.1612415148333333,0.7783629579125
2022-01-03 00:05:00,2.003790508333333,48.09097216666667,3.003790508333333,1641161127.5,0.0,963.0,139.99942687416666,45.000386576833336,38.689388776,44.95916896383333,45.00054071308333,1.4166666666666667,0.0,44124.07936283333,0.0,451.96963073,458.0884224041667,2.176756869925,2.2003185400666667,0.7820912726966668
2022-01-03 00:06:00,2.004484955,48.107638916666666,3.004484955,1641161187.5,0.0,963.0,139.99998179916668,45.000245337916674,38.67644304308333,44.959244774750005,45.00063546525001,1.75,0.0,44123.62867716667,0.0,459.03645873666665,464.8836410266667,2.19601858195,2.2189902205750003,0.7875104119366667
2022-01-03 00:07:00,2.0051793958333333,48.12430558333333,3.005179395833333,1641161247.5,0.0,963.0,139.99907893666668,45.000277557083336,38.67893759075,44.95925669858334,45.000540792833334,1.8333333333333333,0.0,44122.427981583336,0.0,477.27101754999995,482.8116403883334,2.2439199959333336,2.2642395006,0.7955058164441667
2022-01-03 00:08:00,2.005873845,48.14097216666667,3.005873845,1641161307.5,0.0,963.0,140.00004617083334,45.000414462833334,38.70289479741667,44.95923213408333,45.000562510083334,1.6666666666666667,0.0,44120.59539666667,0.0,500.0295952633333,506.59941285250005,2.2964066754,2.3205352938083332,0.8036835089
2022-01-03 00:09:00,2.006568285,48.15763891666666,3.006568285,1641161367.5,0.0,963.0,139.99880302416668,45.00038861533333,38.713541666666664,44.95943039791667,45.00091109491667,1.4166666666666667,0.0,44119.367414416665,0.0,497.5033792325,504.23111792500004,2.2895051346916664,2.315371692133333,0.8038509501250001
2022-01-03 00:10:00,2.007262733333333,48.174305583333336,3.007262733333333,1641161427.5,0.0,963.0,140.00022001083332,45.000390109166666,38.75,44.95964327108334,45.00099141025,1.75,0.0,44118.6990585,0.0,489.9823814008333,496.1890020808333,2.2809047301416667,2.304685080425,0.8030435487275001
2022-01-03 00:11:00,2.007957175,48.19097216666666,3.007957175,1641161487.5,0.0,963.0,139.99982484083333,45.00033612158333,38.723958333333336,44.959756198583335,45.001085897083335,2.0,0.0,44118.370380416665,0.0,493.05621507416663,499.37143377583334,2.2976682804916666,2.3212200742666664,0.8004676334308334
2022-01-03 00:12:00,2.0086516208333336,48.20763891666667,3.0086516208333336,1641161547.5,0.0,963.0,140.00062105916666,44.999996795583336,38.706568142416664,44.959532326583336,45.000707175916666,1.5,0.0,44116.785181249994,0.0,488.3480915075,495.3210806366667,2.2919240285333333,2.316313043491667,0.7965239986325
2022-01-03 00:13:00,2.009346065,48.22430558333334,3.0093460650000003,1641161607.5,0.0,963.0,139.9990375408333,44.999529659249994,38.68329644891667,44.95849506241667,44.999575480333334,1.4166666666666667,0.0,44115.15440741667,0.0,490.761811975,497.0359588283333,2.30756440965,2.3319018732583334,0.794529161255
2022-01-03 00:14:00,2.0100405083333333,48.240972166666666,3.0100405083333333,1641161667.5,0.0,963.0,139.99802115166668,44.99926704766667,38.65625,44.95742052666666,44.99842341191667,1.75,0.0,44113.75322241667,0.0,489.97971197916667,496.31938477166665,2.2905882552666665,2.3167909060166667,0.79509155967
2022-01-03 00:15:00,2.0107349549999998,48.25763891666667,3.010734955,1641161727.5,0.0,963.0,139.99908427,44.99897697166667,38.619791666666664,44.95658670741667,44.99763618241667,1.8333333333333333,0.0,44113.812624833336,0.0,479.82989455916663,485.68113021249997,2.254489754208333,2.277473994275,0.7965378094916667
2022-01-03 00:16:00,2.0114293958333334,48.27430558333333,3.0114293958333334,1641161787.5,0.0,963.0,140.00000887833332,44.99889774591667,38.614583333333336,44.95624080741667,44.99730371233333,1.5833333333333333,0.0,44113.37244216667,0.0,476.65996263833335,482.32480205416664,2.24729905715,2.2671009279583334,0.7938851602716667
2022-01-03 00:17:00,2.012123845,48.29097216666667,3.012123845,1641161847.5,0.0,963.0,139.99964224333334,44.99903405958333,38.617090744916666,44.95643312333333,44.997787863000006,1.25,0.0,44112.588600833325,0.0,486.9406269641667,493.1266112958333,2.284993881291667,2.30965445705,0.7969794415333333
2022-01-03 00:18:00,2.012818285,48.30763891666667,3.012818285,1641161907.5,0.0,963.0,139.9999692975,44.99916839725,38.61353224516667,44.9568962525,44.99832252383334,1.25,0.0,44111.21303216667,0.0,489.247211595,495.27459367,2.3069657246416666,2.3326990901083335,0.7973666522975001
2022-01-03 00:19:00,2.0135127333333336,48.324305583333334,3.0135127333333336,1641161967.5,0.16666666666666666,963.0,139.99962440166667,44.999358820333335,38.589520509833335,44.957509315083335,44.99905627341667,1.75,0.0,44109.72657483333,0.0,526.9140116691666,533.56145088,2.3007720136166667,2.325075792158333,0.7979741220341667
2022-01-03 00:20:00,2.014207175,48.34097216666667,3.0142071750000006,1641162027.5,0.0,963.0,139.99977339333333,44.999500842749995,38.59375,44.958126666,44.999614044333335,2.0,0.0,44109.36363866667,0.0,512.3150664799999,520.2924311275,2.282713016858333,2.306556941791667,0.7971815604758333
2022-01-03 00:21:00,2.0149016208333332,48.357638916666666,3.0149016208333332,1641162087.5,0.0,963.0,140.00098731416668,44.999913139583334,38.604595924916666,44.95860419458333,44.99988552599999,2.0,0.0,44108.299112583336,0.0,494.69801344916664,501.0529842833333,2.2917866863916667,2.3152743735416665,0.7959395114391666
2022-01-03 00:22:00,2.015596065,48.37430558333333,3.015596065,1641162147.5,0.0,963.0,139.998713185,45.000085154333334,38.62912087908333,44.95880223925,45.0000912605,1.25,0.0,44107.579419999995,0.0,499.50873454666663,505.7716431441667,2.3145476229083335,2.3389176054166665,0.7986587488875
2022-01-03 00:23:00,2.016290508333334,48.39097216666667,3.016290508333334,1641162207.5,0.0,963.0,139.9992975625,45.00026810683334,38.63174574991667,44.95899696191666,45.00029903833333,1.75,0.0,44107.128770166666,0.0,497.864239625,504.16446118333334,2.3034568324499998,2.326658058825,0.7976085125966667
2022-01-03 00:24:00,2.016984955,48.40763891666666,3.016984955,1641162267.5,0.0,963.0,139.99984968333334,45.00029428091667,38.631410256416665,44.95938118458333,45.00080006183333,1.75,0.0,44107.325079,0.0,492.8079318566667,499.0748627358333,2.296504011616667,2.3206641079833332,0.7942115038741666
2022-01-03 00:25:00,2.0176793958333334,48.424305583333336,3.0176793958333334,1641162327.5,0.0,963.0,139.99916564833333,45.00034118766666,38.65412303666667,44.95952616616666,45.00077399775,1.9166666666666667,0.0,44106.862267916666,0.0,479.95690252,486.2113701316666,2.247365438491667,2.2712655257666667,0.7932708824075
2022-01-03 00:26:00,2.018373845,48.44097216666666,3.0183738449999997,1641162387.5,0.0,963.0,139.99958571083334,45.00044271383334,38.65546149191667,44.959591853666666,45.00090687858333,1.5,0.0,44107.35551083333,0.0,474.83183632833334,480.66873027750006,2.2155175945083334,2.238255957166667,0.7887704246158332
2022-01-03 00:27:00,2.019068285,48.45763891666667,3.019068285,1641162447.5,0.0,963.0,140.00027078416667,45.000676330333334,38.679661023916665,44.959671687,45.00102369658333,1.25,0.0,44106.669045999995,0.0,479.4614347191667,485.5434682725,2.2343463579000002,2.25706775405,0.7924148771858334
2022-01-03 00:28:00,2.0197627333333332,48.47430558333334,3.0197627333333337,1641162507.5,0.0,963.0,139.99968976,45.00064702991667,38.69510725041667,44.95985283675,45.001238335083336,1.25,0.0,44105.891674583334,0.0,480.82504738666665,486.84292234583336,2.25678762675,2.280105167475,0.7918283851783333
2022-01-03 00:29:00,2.020457175,48.490972166666666,3.020457175,1641162567.5,0.0,963.0,139.9991668433333,45.00068099808333,38.69985750991667,44.96010505108333,45.0013994475,1.5833333333333333,0.0,44105.85459941666,0.0,480.15673813250004,486.1187172516666,2.25097480275,2.2738782145000003,0.7912143647525
2022-01-03 00:30:00,2.0211516208333333,48.50763891666667,3.0211516208333333,1641162627.5,0.0,963.0,139.9999239725,45.00080355,38.74013539325,44.96021444341667,45.00159439866667,1.8333333333333333,0.0,44105.53473983333,0.0,498.47849114083334,504.19228542083334,2.25580951925,2.2783163860999998,0.7933211877983334
2022-01-03 00:31:00,2.021846065,48.52430558333333,3.021846065,1641162687.5,0.0,963.0,140.000876935,45.000570003583334,38.74722307016666,44.9602467885,45.00148349658334,2.0,0.0,44105.921732083334,0.0,485.8421280458333,491.9661240058333,2.2580401916333335,2.2810594030666667,0.7925271082425001
2022-01-03 00:32:00,2.0225405083333334,48.54097216666667,3.0225405083333334,1641162747.5,0.0,963.0,139.99994213083332,45.000678607666664,38.76056054325,44.960262858666674,45.001402450166665,1.25,0.0,44105.58748516667,0.0,485.89506078999995,491.65379317,2.254364352308333,2.277022416075,0.7916163737974999
2022-01-03 00:33:00,2.023234955,48.55763891666667,3.023234955,1641162807.5,0.0,963.0,139.99901896916666,45.00042539941666,38.744791666666664,44.96016429575,45.00150143658333,1.75,0.0,44104.982932000006,0.0,486.9809316616667,493.2307191941666,2.262377754741667,2.2841517677583334,0.7907581352149999
2022-01-03 00:34:00,2.0239293958333335,48.574305583333334,3.0239293958333335,1641162867.5,0.0,963.0,139.99960318333333,45.00010344375,38.7353967465,44.95965372041667,45.000724411166665,1.75,0.0,44104.557870666664,0.0,480.01293776666665,485.95073887583334,2.275536402475,2.299571964875,0.7887115404274999
2022-01-03 00:35:00,2.0246238450000003,48.59097216666667,3.0246238450000003,1641162927.5,0.0,963.0,139.99952507666669,44.99965438875,38.70488797816667,44.95820612525,44.999045019666674,1.75,0.0,44104.26002066667,0.0,478.74599566666666,484.6410182025,2.269135105991667,2.2913871062666664,0.7880360019958333
2022-01-03 00:36:00,2.025318285,48.607638916666666,3.0253182849999996,1641162987.5,0.0,963.0,139.99980885416667,44.99902757766667,38.65071295808333,44.9569947675,44.99805357908334,1.75,0.0,44103.70222283333,0.0,482.36160019416667,488.4891883166667,2.2739657592166664,2.297705803825,0.7909641174066667
2022-01-03 00:37:00,2.0260127333333333,48.62430558333333,3.0260127333333333,1641163047.5,0.0,963.0,139.9989445825,44.999116339083336,38.620286312833336,44.95643463558333,44.997461399083335,1.75,0.0,44102.740690416664,0.0,481.6087563616666,487.6913185975,2.273635370825,2.2965556158333333,0.7924160125158334
2022-01-03 00:38:00,2.026707175,48.64097216666667,3.026707175,1641163107.5,0.0,963.0,139.99935016999999,44.99899934166667,38.625,44.95623282416667,44.99731276766666,2.0,0.0,44102.78922108334,0.0,482.4073037741667,488.15320339916667,2.2821978618166665,2.304449003691667,0.7940433436366666
2022-01-03 00:39:00,2.0274016208333334,48.65763891666666,3.027401620833333,1641163167.5,0.0,963.0,140.0005319625,44.99906908133334,38.607227604083334,44.95638203191667,44.99773796191667,2.0,0.0,44101.483551499994,0.0,484.0135136508334,490.03741052000004,2.294005744008333,2.3182690834,0.7968428235208332
2022-01-03 00:40:00,2.028096065,48.674305583333336,3.028096065,1641163227.5,0.0,963.0,140.00003095416668,44.999174191583336,38.58412555,44.957067839249994,44.998419466166666,1.5833333333333333,0.0,44100.44858308334,0.0,479.37425035166666,485.36762187166664,2.280336076591667,2.302526976833333,0.7990130797241667
2022-01-03 00:41:00,2.028790508333333,48.69097216666666,3.0287905083333335,1641163287.5,0.0,963.0,140.00007508583334,44.999391392916664,38.56625349158333,44.95758219266667,44.99895762325,1.25,0.0,44099.41740408333,0.0,481.5474334783333,487.636735965,2.28470876455,2.3089528251166667,0.8004591828416667
2022-01-03 00:42:00,2.029484955,48.70763891666667,3.0294849549999996,1641163347.5,0.0,963.0,139.99930714833332,44.99958313283333,38.60818386458333,44.957995537916666,44.999344012416664,1.75,0.0,44097.963217083336,0.0,493.4059933925,499.64597797416667,2.3130274891833333,2.336042062775,0.8045634847716667
2022-01-03 00:43:00,2.030179395833333,48.72430558333334,3.030179395833333,1641163407.5,0.0,963.0,140.0008535325,44.99990049741667,38.6097708465,44.9584794335,44.99985343783334,2.0,0.0,44097.231562,0.0,504.2779136583333,510.44376282583335,2.3077740167333336,2.3314876432,0.8042199431758333
2022-01-03 00:44:00,2.030873845,48.740972166666666,3.030873845,1641163467.5,0.0,963.0,140.0004342725,45.0001536145,38.635416666666664,44.958926233666666,45.000440915666665,1.75,0.0,44096.38851808334,0.0,521.4534473633333,527.9188498458333,2.3082180158833334,2.3319817514916665,0.8056160703075
2022-01-03 00:45:00,2.031568285,48.75763891666667,3.031568285,1641163527.5,0.0,963.0,139.99991507083334,45.00033261908334,38.614583333333336,44.95939275991666,45.000776421833336,1.25,0.0,44095.818651333335,0.0,512.5524435883334,519.4334374741667,2.3067357049416666,2.33079483655,0.8061382102575
2022-01-03 00:46:00,2.0322627333333334,48.77430558333333,3.0322627333333334,1641163587.5,0.0,963.0,140.0001321975,45.000562717166666,38.649731286666665,44.9596916985,45.00096931758333,1.75,0.0,44095.23706408333,0.0,504.709725615,510.7235669666666,2.325373190058333,2.3499443669583333,0.8073915962816667
2022-01-03 00:47:00,2.032957175,48.79097216666667,3.032957175,1641163647.5,0.0,963.0,139.99969307749998,45.000553714666665,38.67014848066667,44.95977740458333,45.00103259258333,1.8333333333333333,0.0,44095.0303815,0.0,505.1162687158333,511.510368515,2.331825315958333,2.3564573135166667,0.8102347072858334
2022-01-03 00:48:00,2.0336516208333335,48.80763891666667,3.0336516208333335,1641163707.5,0.0,963.0,139.99994501416666,45.000624751083336,38.66677889733334,44.95992989325,45.00124522191667,1.25,0.0,44094.38929308333,0.0,512.0201957875,518.2905459325,2.332894586883333,2.3563726800916664,0.8120069052991666
2022-01-03 00:49:00,2.034346065,48.824305583333334,3.034346065,1641163767.5,0.0,963.0,139.99927912500002,45.000695190583336,38.6959134615,44.959990292583335,45.001129488749996,1.5833333333333333,0.0,44093.74904516666,0.0,509.97151728499995,516.8326066283333,2.3533483684333336,2.378567638408333,0.81701397271
2022-01-03 00:50:00,2.035040508333333,48.84097216666667,3.035040508333333,1641163827.5,0.0,963.0,139.998894315,45.00061883750001,38.69515246741667,44.96004814616666,45.00122188541667,1.75,0.0,44093.06973533333,0.0,515.6469004541667,522.4746547675,2.3642843546416668,2.3892831098666667,0.8213988554291666
2022-01-03 00:51:00,2.035734955,48.857638916666666,3.035734955,1641163887.5,0.0,963.0,139.99933185333333,45.00055844083334,38.70323012158333,44.96007988233333,45.00124429075,1.8333333333333333,0.0,44092.85579583333,0.0,500.55023488333336,507.4296613916667,2.3513469270000003,2.3763582486000003,0.8238165335900001
2022-01-03 00:52:00,2.0364293958333333,48.87430558333333,3.036429395833333,1641163947.5,0.0,963.0,140.0010198375,45.000626765,38.723958333333336,44.9599740685,45.00117470383333,2.0,0.0,44092.55174725,0.0,505.7901805266667,512.1545266833333,2.3606676082,2.385831530125,0.8230597295541666
2022-01-03 00:53:00,2.037123845,48.89097216666667,3.037123845,1641164007.5,0.0,963.0,139.99992303583335,45.00071298966666,38.73913715775,44.960041721,45.0012894725,1.25,0.0,44091.97980683334,0.0,505.80764408666664,512.1774947875,2.3547706892166667,2.3796161798833335,0.8177090933108334
2022-01-03 00:54:00,2.037818285,48.90763891666666,3.037818285,1641164067.5,0.0,963.0,140.00071207916668,45.00048395775,38.704858647916666,44.960269595999996,45.00148039825,1.75,0.0,44092.361893416666,0.0,499.9120676308333,506.36997582416666,2.3383998127583334,2.3631650225916667,0.8187856495441667
2022-01-03 00:55:00,2.038512733333333,48.924305583333336,3.038512733333333,1641164127.5,0.0,963.0,139.99899867583335,45.000153722166665,38.72341252291667,44.95978412425,45.000826345,1.8333333333333333,0.0,44091.214399916666,0.0,495.9395356233333,502.4031557,2.322672578025,2.3485608738833332,0.8159535880150001
2022-01-03 00:56:00,2.039207175,48.94097216666666,3.039207175,1641164187.5,0.0,963.0,140.00116992916665,44.999789206416665,38.692708333333336,44.95867703483333,44.999593379333334,2.0,0.0,44091.125644583335,0.0,504.3430609258333,510.7258369133333,2.349382964191667,2.3730888548333335,0.8117391357016667
2022-01-03 00:57:00,2.0399016208333336,48.95763891666667,3.0399016208333336,1641164247.5,0.0,963.0,140.00028695,44.99944488808333,38.644187416499996,44.95735230475,44.99831788425001,1.3333333333333333,0.0,44089.96520433333,0.0,497.7457260241667,504.13564584,2.3264350553666664,2.350494057808333,0.8146262117733333
2022-01-03 00:58:00,2.040596065,48.97430558333334,3.0405960650000003,1641164307.5,0.0,963.0,139.99941436333333,44.99894294083333,38.62902556991667,44.95645688333334,44.997588705333335,1.75,0.0,44089.4323015,0.0,495.7242509033333,502.2139486258333,2.3151596866333333,2.339850135183333,0.8156288820866666
2022-01-03 00:59:00,2.0412905083333333,48.990972166666666,3.0412905083333333,1641164367.5,0.0,963.0,139.99900509083332,44.99893250125,38.60092125608333,44.956196334333335,44.997266743666664,1.75,0.0,44089.08857433333,0.0,491.44755537583336,497.7521580658333,2.2996548926583333,2.324203764925,0.8147803947391666
2022-01-03 01:00:00,2.0419849549999998,49.00763891666667,3.041984955,1641164427.5,0.0,963.0,139.99931006583333,44.99888180791667,38.5751323665,44.9561659675,44.99739232216666,1.75,0.0,44087.80444683333,0.0,493.5761396025,500.0300655608333,2.3088462015833335,2.332810637266667,0.8140089171166666
2022-01-03 01:01:00,2.0426793958333334,49.02430558333333,3.0426793958333334,1641164487.5,0.0,963.0,139.99992130333334,44.99904412266667,38.557291666666664,44.956433246833335,44.997779927,2.0,0.0,44087.37068766667,0.0,484.82426058000004,490.94449008833334,2.275055820025,2.3008302787916666,0.8100275006741667
2022-01-03 01:02:00,2.043373845,49.04097216666667,3.043373845,1641164547.5,0.0,963.0,140.0009526175,44.99925398375,38.57458015433333,44.956829081083335,44.998095578000004,2.0,0.0,44087.223251916665,0.0,481.86956800583334,487.90672139083335,2.267527831366667,2.2911431361083334,0.8076365748233334
2022-01-03 01:03:00,2.044068285,49.05763891666667,3.044068285,1641164607.5,0.0,963.0,140.00077986166667,44.99945839191667,38.553486695416666,44.95725517416667,44.9985866915,1.3333333333333333,0.0,44086.00690841667,0.0,486.4434463375,492.47989047916667,2.290704865075,2.3135803383666667,0.8085061336083333
2022-01-03 01:04:00,2.0447627333333336,49.074305583333334,3.0447627333333336,1641164667.5,0.0,963.0,139.99965954833334,44.999439609166664,38.55487453958333,44.95763430883333,44.99902821441666,1.75,0.0,44085.23670266667,0.0,479.378728565,485.7589972558333,2.2544679998083335,2.2798378208583334,0.8065679645816667
2022-01-03 01:05:00,2.045457175,49.09097216666667,3.0454571750000006,1641164727.5,0.0,963.0,140.0006860575,44.999641352999994,38.557291666666664,44.957883515750005,44.9991932865,1.8333333333333333,0.0,44091.61413875,0.0,463.6781590108333,468.9843121741667,2.1972374536,2.217065941875,0.7955907688108333
2022-01-03 01:06:00,2.0461516208333332,49.107638916666666,3.0461516208333332,1641164787.5,0.0,963.0,139.99865089416667,44.99974022608333,38.55748456791667,44.95821102741667,44.99948149925,2.0,0.0,44093.871358000004,0.0,492.16162118333335,498.05826691916667,2.3070445548333334,2.3286667353,0.8017226189933333
2022-01-03 01:07:00,2.046846065,49.12430558333333,3.046846065,1641164847.5,0.0,963.0,140.00025395083333,44.99984916966667,38.558845986,44.958520750750004,44.99979900825,1.9166666666666667,0.0,44088.81477141666,0.0,498.93625027666667,505.16279639416666,2.3112434372416666,2.335301283216667,0.7955769075458333
2022-01-03 01:08:00,2.047540508333334,49.14097216666667,3.047540508333334,1641164907.5,0.0,963.0,139.99938543916667,45.00006124983333,38.58164571691667,44.95884903583333,45.00013530783334,1.25,0.0,44085.25615083333,0.0,502.17289315833335,508.2823492166667,2.3027196083333332,2.3256258176749998,0.7801327070599999
2022-01-03 01:09:00,2.048234955,49.15763891666666,3.048234955,1641164967.5,0.0,963.0,139.99885933250002,45.00024572625,38.589304137333336,44.9591202835,45.00044781216667,1.75,0.0,44085.417745833336,0.0,504.3676678175,510.5593202458333,2.307288092458333,2.330317304425,0.7745271994574999
2022-01-03 01:10:00,2.0489293958333334,49.174305583333336,3.0489293958333334,1641165027.5,0.0,963.0,139.99936508666667,45.000413177666665,38.588541666666664,44.9594343115,45.00070841225,1.9166666666666667,0.0,44086.03820416667,0.0,507.69010830499997,513.5048519175,2.3115003286583335,2.333835330325,0.7700166619250001
2022-01-03 01:11:00,2.049623845,49.19097216666666,3.0496238449999997,1641165087.5,0.0,963.0,140.0006183025,45.000415175583335,38.57961279075,44.95965484608334,45.00100452016667,1.6666666666666667,0.0,44088.01468766667,0.0,522.8356002408333,528.9248763683333,2.3181696673166665,2.3402493496666668,0.7424108077449999
2022-01-03 01:12:00,2.050318285,49.20763891666667,3.050318285,1641165147.5,0.0,963.0,139.9983323775,45.000604715083334,38.596834264416664,44.95972588358333,45.00105527191667,1.5833333333333333,0.0,44087.65826316667,0.0,523.3196495508333,529.3802657283333,2.3179012144333333,2.3399624194916666,0.7372939220725
2022-01-03 01:13:00,2.0510127333333332,49.22430558333334,3.0510127333333337,1641165207.5,0.0,963.0,140.00026442,45.000525297749995,38.61392888308333,44.959751642250005,45.00089736508334,1.75,0.0,44088.375815,0.0,522.6536357241667,528.7667452616666,2.3182309254166666,2.34023490245,0.7390585012941666
2022-01-03 01:14:00,2.051707175,49.240972166666666,3.051707175,1641165267.5,0.0,963.0,140.00056212416666,45.0005616455,38.636846578833335,44.95957772,45.000728144166665,2.0,0.0,44088.703282083334,0.0,518.0612886083333,524.1330924008333,2.3178940350083335,2.3401451689333332,0.74472067093
2022-01-03 01:15:00,2.0524016208333333,49.25763891666667,3.0524016208333333,1641165327.5,0.0,963.0,140.00067204333334,45.000499384499996,38.664077048416665,44.95967224616667,45.00104776625,1.4166666666666667,0.0,44089.55532941667,0.0,523.9815041041667,529.8630144483333,2.326873409891667,2.3483873289416666,0.7351716682383334
2022-01-03 01:16:00,2.053096065,49.27430558333333,3.053096065,1641165387.5,0.0,963.0,139.99995516083334,45.000647639499995,38.65635916941667,44.9598809245,45.001181858416665,1.8333333333333333,0.0,44090.50231925,0.0,525.0078161066666,531.0329087416667,2.3308421869583333,2.3528233440666666,0.7286607623225
2022-01-03 01:17:00,2.0537905083333334,49.29097216666667,3.0537905083333334,1641165447.5,0.0,963.0,139.9996596558333,45.00056544091667,38.70057806775,44.959889611499996,45.00117759291667,1.75,0.0,44091.54831858334,0.0,526.2084979316667,532.1760291066666,2.344343171741667,2.365664303825,0.72398660245
2022-01-03 01:18:00,2.054484955,49.30763891666667,3.054484955,1641165507.5,0.0,963.0,139.99981640583334,45.000506078166666,38.700266397,44.960029166333335,45.001312372,1.4166666666666667,0.0,44091.19801516667,0.0,526.1284514866667,532.1023019425,2.3434478847666664,2.3654444937499997,0.7240526502
2022-01-03 01:19:00,2.0551793958333335,49.324305583333334,3.0551793958333335,1641165567.5,0.0,963.0,139.99827947416665,45.00044498291667,38.697916666666664,44.96009102891667,45.00141292516667,1.75,0.0,44090.25270908334,0.0,525.5667583591667,531.5427808166667,2.3483954671333334,2.3700079112083334,0.7255648643283333
2022-01-03 01:20:00,2.0558738450000003,49.34097216666667,3.0558738450000003,1641165627.5,0.0,963.0,139.99940024083332,45.00047979799999,38.719797486,44.959910706833334,45.00120406,1.75,0.0,44090.64289275,0.0,523.7531881625,529.824942545,2.3428682273583337,2.3651504153416667,0.7298778995291667
2022-01-03 01:21:00,2.056568285,49.357638916666666,3.0565682849999996,1641165687.5,0.0,963.0,140.00043571416668,45.000371266083334,38.744791666666664,44.959539374083334,45.00080023741666,1.9166666666666667,0.0,44090.52490625,0.0,519.3077975391667,525.294016865,2.3306939692083333,2.3529488942416665,0.7361418162475001
2022-01-03 01:22:00,2.0572627333333333,49.37430558333333,3.0572627333333333,1641165747.5,0.0,963.0,140.00071757333333,45.000251009083335,38.750536307833336,44.959725132833334,45.001224218666664,1.5,0.0,44089.66033366667,0.0,516.4423141149999,522.4670720975,2.3288366739749997,2.351183562841667,0.7442723654683333
2022-01-03 01:23:00,2.057957175,49.39097216666667,3.057957175,1641165807.5,0.0,963.0,139.99912937916667,45.000245893166664,38.755208333333336,44.95979582033333,45.0011790385,1.5833333333333333,0.0,44088.46799808333,0.0,511.19726271583335,517.1904173608333,2.3181716518666664,2.3400975913583335,0.7566366374775
2022-01-03 01:24:00,2.0586516208333334,49.40763891666666,3.058651620833333,1641165867.5,0.0,963.0,139.99949893583334,45.000329745500004,38.77944599625,44.95987612316666,45.00127209274999,1.8333333333333333,0.0,44088.10919125,0.0,512.1918286775,518.3968280099999,2.3133657305999997,2.3359036390833334,0.7581150435891666
2022-01-03 01:25:00,2.059346065,49.424305583333336,3.059346065,1641165927.5,0.0,963.0,140.0011411125,45.000406251250006,38.78026818033333,44.95999046525,45.00139883875,2.0,0.0,44087.581861000006,0.0,501.293350515,508.31892593749996,2.2902112132583334,2.3154055446583333,0.76748753668
2022-01-03 01:26:00,2.060040508333333,49.44097216666666,3.0600405083333335,1641165987.5,0.0,963.0,139.99933057249999,45.00026669941667,38.8125,44.95991243141666,45.00112471333333,1.75,0.0,44086.87576916666,0.0,494.4803371591667,500.72068732916665,2.2778387662083333,2.30071881645,0.7780159115349999
2022-01-03 01:27:00,2.060734955,49.45763891666667,3.0607349549999996,1641166047.5,0.0,963.0,139.99970690666666,45.00033454566667,38.82029811233333,44.95985255141667,45.001246204333334,1.25,0.0,44086.18997266667,0.0,497.72059714750003,503.89432598583335,2.277605242525,2.3004678982416666,0.7807325466725
2022-01-03 01:28:00,2.061429395833333,49.47430558333334,3.061429395833333,1641166107.5,0.0,963.0,139.99956641416668,45.00020808408333,38.82107509283333,44.95987352525,45.001226049416665,1.25,0.0,44087.010936833336,0.0,503.596884545,509.54048297083335,2.2855038280916666,2.307894374075,0.7760264057891666
2022-01-03 01:29:00,2.062123845,49.490972166666666,3.062123845,1641166167.5,0.0,963.0,139.99988457333333,45.000235914,38.817708333333336,44.959841972,45.00106811208334,1.25,0.0,44086.70320641666,0.0,494.4136143741667,500.44496748250003,2.2739185469,2.2970036260416666,0.7809980774941666
2022-01-03 01:30:00,2.062818285,49.50763891666667,3.062818285,1641166227.5,0.0,963.0,140.00505226666667,45.00028423908333,38.841947115416666,44.95977542208334,45.001116171999996,1.4166666666666667,0.0,44093.31787308334,0.0,494.01657728500004,500.1328306633333,2.2742439036583333,2.2970207052416667,0.7806040311283334
2022-01-03 01:31:00,2.0635127333333334,49.52430558333333,3.0635127333333334,1641166287.5,0.0,963.0,139.99806543,45.00030649758333,38.8616622575,44.959831013666665,45.00110417866667,1.75,0.0,44098.7367445,0.0,496.14943699916665,502.2465597133333,2.2782856745499998,2.3009758735333334,0.7756915014783333
2022-01-03 01:32:00,2.064207175,49.54097216666667,3.064207175,1641166347.5,0.0,963.0,139.99984015750002,45.00035211308333,38.89274691358333,44.95983703258333,45.00121473625,1.75,0.0,44099.47762875,0.0,501.03527535666666,507.15319249833334,2.281203665891667,2.30366231515,0.7666321946925
2022-01-03 01:33:00,2.0649016208333335,49.55763891666667,3.0649016208333335,1641166407.5,0.0,963.0,139.9959802825,45.0003539485,38.85966596833333,44.95983594608333,45.001196020583336,1.75,0.0,44092.84290483333,0.0,497.9848506166666,504.14906960583335,2.280463585866667,2.3029882365583334,0.7708724531191667
2022-01-03 01:34:00,2.065596065,49.574305583333334,3.065596065,1641166467.5,0.0,963.0,140.00081386416667,45.0002075195,38.869791666666664,44.95974468358333,45.000973167333335,1.9166666666666667,0.0,44086.70035591666,0.0,497.1825450441667,503.2634048483333,2.2846035240416667,2.3067501505,0.7807351549816667
2022-01-03 01:35:00,2.066290508333333,49.59097216666667,3.066290508333333,1641166527.5,0.0,963.0,140.00078178416666,45.000237474916666,38.873925264583335,44.95954478341667,45.00077781075,2.0,0.0,44085.84441058334,0.0,497.24343063250006,503.32369974249997,2.3006381989749998,2.323708650375,0.7870205308983333
2022-01-03 01:36:00,2.066984955,49.607638916666666,3.066984955,1641166587.5,0.0,963.0,140.000522005,45.000172482833335,38.91106035666667,44.95946736516667,45.000738079416664,1.75,0.0,44085.71870375,0.0,497.85252313999996,504.0352314266667,2.3020072066166666,2.325491774616667,0.7874900348275
2022-01-03 01:37:00,2.0676793958333333,49.62430558333333,3.067679395833333,1641166647.5,0.0,963.0,140.00050424083335,45.000154092833334,38.90534748308333,44.95938707425,45.00077505283334,1.25,0.0,44084.436305916664,0.0,492.47190007499995,498.63972467166667,2.28994116485,2.313921563275,0.7905161501108333
2022-01-03 01:38:00,2.068373845,49.64097216666667,3.068373845,1641166707.5,0.0,963.0,139.99859941,45.000309158499995,38.91407627866666,44.959563592,45.001012627166666,1.4166666666666667,0.0,44082.87509541667,0.0,499.1936698641667,505.205006515,2.297879977675,2.320857552541667,0.7893830595333333
2022-01-03 01:39:00,2.069068285,49.65763891666666,3.069068285,1641166767.5,0.0,963.0,139.999842145,45.00026088791666,38.943348463666666,44.959808280749996,45.00117570966666,1.75,0.0,44083.05891433333,0.0,497.9147388516667,504.18533624083335,2.2989742927666668,2.32215415225,0.7862813728725001
2022-01-03 01:40:00,2.069762733333333,49.674305583333336,3.069762733333333,1641166827.5,0.0,963.0,140.00018445083333,45.000250989166666,38.936491055833336,44.959709863583335,45.00103560183334,1.75,0.0,44082.169242916665,0.0,495.8744587108333,501.993912535,2.306028621233333,2.329160121483333,0.7874138517658333
2022-01-03 01:41:00,2.070457175,49.69097216666666,3.070457175,1641166887.5,0.0,963.0,139.99946127083334,45.00024783366666,38.94396961066666,44.959658050583336,45.00082045241667,1.8333333333333333,0.0,44080.760526750004,0.0,497.07085836833335,503.18946052583334,2.306849531675,2.3301230076999997,0.7843511035383334
2022-01-03 01:42:00,2.0711516208333336,49.70763891666667,3.0711516208333336,1641166947.5,0.0,963.0,139.99979240166667,45.000201524,38.93070992875,44.959418062249995,45.00074335475,2.0,0.0,44079.92409666666,0.0,496.1395947258334,502.30450201083335,2.3032649502416667,2.3268679833083334,0.7840599205291667
2022-01-03 01:43:00,2.071846065,49.72430558333334,3.0718460650000003,1641167007.5,0.0,963.0,140.00033653583333,45.00008782191667,38.92771051483333,44.95925241325,45.000673263,1.8333333333333333,0.0,44079.46424783333,0.0,491.0235228266667,497.42235846833336,2.293168054275,2.3178253899,0.7889923636608334
2022-01-03 01:44:00,2.0725405083333333,49.740972166666666,3.0725405083333333,1641167067.5,0.0,963.0,139.99943989083332,44.99963566291667,38.89695416558333,44.958668841249995,44.99979691916667,1.5833333333333333,0.0,44078.45678833334,0.0,482.22761432833335,488.5570493758333,2.267407750775,2.29356158095,0.794669274595
2022-01-03 01:45:00,2.0732349549999998,49.75763891666667,3.073234955,1641167127.5,0.0,963.0,139.9991757975,44.999126142749994,38.8667414825,44.957537989416664,44.998417641749995,1.75,0.0,44078.273947500005,0.0,470.68526639,476.57673203583334,2.23470573825,2.2578912365666666,0.7939828117525
2022-01-03 01:46:00,2.0739293958333334,49.77430558333333,3.0739293958333334,1641167187.5,0.0,963.0,139.99973811666666,44.9987918685,38.79367434825,44.95615355516667,44.99709826558333,1.75,0.0,44078.774903499994,0.0,471.0837353658333,477.0560871,2.24041732285,2.263544406158333,0.801718810585
2022-01-03 01:47:00,2.074623845,49.79097216666667,3.074623845,1641167247.5,0.0,963.0,139.9982378225,44.99858575300001,38.77358747816667,44.95528243541667,44.99630817066667,1.8333333333333333,0.0,44083.337038916674,0.0,465.0923611608334,470.95467395,2.2264223073083333,2.250404178725,0.8127988629991667
2022-01-03 01:48:00,2.075318285,49.80763891666667,3.075318285,1641167307.5,0.0,963.0,139.9992450925,44.998559030416665,38.747726749499996,44.95492477175,44.99622586241667,1.8333333333333333,0.0,44076.79184408334,0.0,466.95171598666667,472.8178500075,2.2312688170083335,2.2542837491000003,0.81520146449
2022-01-03 01:49:00,2.0760127333333336,49.824305583333334,3.0760127333333336,1641167367.5,0.0,963.0,139.99997769416666,44.998626324250004,38.70703787541667,44.955343443416666,44.996755938,2.0,0.0,44076.40332575,0.0,466.3379172625,472.3533741775,2.2302068811916667,2.253603811641667,0.8155746870891667
2022-01-03 01:50:00,2.076707175,49.84097216666667,3.0767071750000006,1641167427.5,0.0,963.0,140.0002108175,44.99875941458333,38.68570026175,44.956062610083336,44.997544096666665,2.0,0.0,44074.38773333334,0.0,465.53141423750003,471.56718799000004,2.2337423402583334,2.25748518875,0.8190495375925
2022-01-03 01:51:00,2.0774016208333332,49.857638916666666,3.0774016208333332,1641167487.5,0.0,963.0,140.00053441083332,44.99915430358333,38.70139848066667,44.95657602933333,44.998011214916666,1.25,0.0,44073.81713983333,0.0,466.0060575225,471.91488203833336,2.2319017844333335,2.2551634553583333,0.82106322236
2022-01-03 01:52:00,2.078096065,49.87430558333333,3.078096065,1641167547.5,0.0,963.0,139.99968302416667,44.99923888183333,38.71715034908333,44.95708099283333,44.99849149233333,1.25,0.0,44072.7202875,0.0,465.79730923750003,471.8036807408334,2.2313091452666667,2.2547365637833336,0.8199613181791667
2022-01-03 01:53:00,2.078790508333334,49.89097216666667,3.078790508333334,1641167607.5,0.0,963.0,139.99998991833334,44.99956452558334,38.70780639116666,44.95779633625,44.999396595583335,1.25,0.0,44071.984851416666,0.0,465.81550910416667,471.80926940833336,2.2306954727083332,2.2547478337833335,0.819973138475
2022-01-03 01:54:00,2.079484955,49.90763891666666,3.079484955,1641167667.5,0.0,963.0,140.00011862666665,44.99982953416667,38.69605654758333,44.95835330283333,44.99975398758334,1.25,0.0,44072.28193875,0.0,462.3835368108333,468.34847618666663,2.2178686634,2.2412555052416665,0.8182868483533333
2022-01-03 01:55:00,2.0801793958333334,49.924305583333336,3.0801793958333334,1641167727.5,0.0,963.0,140.00066775833332,44.99996304825,38.6875,44.958669704916666,45.00004896516666,1.5833333333333333,0.0,44072.38258816666,0.0,461.90045301583336,467.7800203658333,2.2166886107416666,2.2401226402416667,0.8160300508491667
2022-01-03 01:56:00,2.080873845,49.94097216666666,3.0808738449999997,1641167787.5,0.0,963.0,139.99862490416666,45.00014397658333,38.70827073866666,44.958693914083334,44.999921882749994,1.75,0.0,44070.014849,0.0,462.4588747558334,468.3962520708333,2.2137353245833333,2.236814101791667,0.8113237853691667
2022-01-03 01:57:00,2.081568285,49.95763891666667,3.081568285,1641167847.5,0.0,963.0,139.9995602725,45.00040408383333,38.789031827416665,44.95891894125,45.000193165333336,1.75,0.0,44068.1810975,0.0,455.5856612025,461.40975735666666,2.1848466482749997,2.208584117575,0.8033863775233333
2022-01-03 01:58:00,2.0822627333333332,49.97430558333334,3.0822627333333337,1641167907.5,0.0,963.0,139.9988613075,45.00040336483334,38.82978691833333,44.95941338916666,45.000900034333334,1.8333333333333333,0.0,44068.44614566667,0.0,452.3957608358333,457.8936685175,2.17082284385,2.1926355866000002,0.7938572388716666
2022-01-03 01:59:00,2.082957175,49.990972166666666,3.082957175,1641167967.5,0.0,963.0,140.001403315,45.000478698749994,38.86276455025,44.960052055333335,45.001466270916666,2.0,0.0,44069.3611945,0.0,449.11939087750005,454.53572202416666,2.1532099794333335,2.172953189583333,0.7897456302725
2022-01-03 02:00:00,2.0836516208333333,50.00763891666667,3.0836516208333333,1641168027.5,0.0,963.0,139.99917295166668,45.00054740833334,38.922189268749996,44.96053360291666,45.00191009033333,2.0,0.0,44069.60667816667,0.0,451.48783181,456.99380725500004,2.1596237136166665,2.1811876014666667,0.7865850925166668
2022-01-03 02:01:00,2.084346065,50.02430558333333,3.084346065,1641168087.5,0.0,963.0,140.000873025,45.00060576966666,38.942554021666666,44.96072637366667,45.00213834791666,1.9166666666666667,0.0,44070.416546416665,0.0,450.04146910583336,455.5880749983333,2.151113825825,2.1729996571166668,0.7815085273525
2022-01-03 02:02:00,2.0850405083333334,50.04097216666667,3.0850405083333334,1641168147.5,0.0,963.0,139.99881034333333,45.00052694075,38.9902448255,44.96078048925,45.00195363866666,1.25,0.0,44071.10140475,0.0,447.48187297833334,452.9284861583333,2.140859188075,2.1623296720583336,0.7775195880083333
2022-01-03 02:03:00,2.085734955,50.05763891666667,3.085734955,1641168207.5,0.0,963.0,139.9999107425,45.000498705333335,39.019782846666665,44.960815376166664,45.00217024616666,1.25,0.0,44072.23845741667,0.0,444.94504373833337,450.31081287583334,2.1297224630750002,2.1505047423,0.7742907120141668
2022-01-03 02:04:00,2.0864293958333335,50.074305583333334,3.0864293958333335,1641168267.5,0.0,963.0,140.00033078416666,45.000295035833325,39.05576657458334,44.96065382933333,45.00168205841666,1.25,0.0,44073.48291883333,0.0,444.32484556416665,449.8957671558333,2.125938838166667,2.1473656261166667,0.7725903529441666
2022-01-03 02:05:00,2.0871238450000003,50.09097216666667,3.0871238450000003,1641168327.5,0.0,963.0,139.99925365083334,45.00035405125001,39.11555687166666,44.96038977999999,45.00170905816666,1.25,0.0,44074.02054666667,0.0,445.9567256,451.35790591666665,2.13100665275,2.15282531225,0.7735089061808335
2022-01-03 02:06:00,2.087818285,50.107638916666666,3.0878182849999996,1641168387.5,0.0,963.0,140.00081641416668,45.000313672333334,39.113029014,44.960454881000004,45.00174390483334,1.25,0.0,44074.76347108334,0.0,444.81278586999997,450.23363616583333,2.125005487475,2.1461797261749997,0.7736338346424999
2022-01-03 02:07:00,2.0885127333333333,50.12430558333333,3.0885127333333333,1641168447.5,0.0,963.0,140.00033409583332,45.00012799908333,39.1537536135,44.960506524,45.001756358749994,1.25,0.0,44075.6289905,0.0,445.3892903491667,450.7731973233333,2.12487738415,2.1459112169916668,0.7731092703191668
2022-01-03 02:08:00,2.089207175,50.14097216666667,3.089207175,1641168507.5,0.0,963.0,139.99902094583334,45.000197391166665,39.20123370575,44.960642684,45.001915222,1.5833333333333333,0.0,44076.04182583333,0.0,444.78173988000003,450.1868764841667,2.1212702466333333,2.142308027625,0.7723741696858334
2022-01-03 02:09:00,2.0899016208333334,50.15763891666666,3.089901620833333,1641168567.5,0.0,963.0,139.99971262333332,44.999902042,39.20463803541667,44.96071185883333,45.00197384725001,1.5833333333333333,0.0,44080.185139333335,0.0,445.03328256583336,450.3824372625,2.119136184533333,2.1399724280166668,0.7710890093275
2022-01-03 02:10:00,2.090596065,50.174305583333336,3.090596065,1641168627.5,0.0,963.0,139.99977365666666,45.00014878616667,39.195614640916666,44.96063767383333,45.001839537416664,1.4166666666666667,0.0,44080.317867666665,0.0,444.63647159583337,450.04243629916664,2.1166066689083336,2.1380704858499997,0.7703815951125
2022-01-03 02:11:00,2.091290508333333,50.19097216666666,3.0912905083333335,1641168687.5,0.0,963.0,140.00048683,45.00004916958333,39.16339231775,44.96043138558333,45.001552579,1.5833333333333333,0.0,44081.20490491667,0.0,445.4672467025,450.83424778833336,2.119359060225,2.1400933784333334,0.7698792757158333
2022-01-03 02:12:00,2.091984955,50.20763891666667,3.0919849549999996,1641168747.5,0.0,963.0,140.00011872916667,44.99993727816667,39.13472605891666,44.9599971485,45.001073405583334,1.25,0.0,44081.69466625,0.0,446.40547523916666,451.7552152983333,2.1226873216833333,2.143442466516667,0.7697693637608333
2022-01-03 02:13:00,2.092679395833333,50.22430558333334,3.092679395833333,1641168807.5,0.0,963.0,140.00029077833332,44.99998406233333,39.104166666666664,44.95937904475,45.000422263,1.25,0.0,44082.05688441667,0.0,449.4686701816667,454.9263383758334,2.137078043675,2.1582401942166665,0.7701992691566667
2022-01-03 02:14:00,2.093373845,50.240972166666666,3.093373845,1641168867.5,0.0,963.0,139.99973313333334,44.99996314758334,39.08633440358333,44.95871813883334,44.99978553808333,1.25,0.0,44082.54796925,0.0,450.0481535741667,455.47800931083333,2.1387752691,2.1599204282666666,0.7696817895483333
2022-01-03 02:15:00,2.094068285,50.25763891666667,3.094068285,1641168927.5,0.0,963.0,139.99986169583335,44.99995744466667,39.08696129933333,44.95829550766667,44.99958594141666,1.5833333333333333,0.0,44082.86968,0.0,450.5011268983333,455.9449658608333,2.1417027468333334,2.162945867625,0.7704226135758333
2022-01-03 02:16:00,2.0947627333333334,50.27430558333333,3.0947627333333334,1641168987.5,0.0,963.0,140.00009898333334,44.99991926758333,39.041666666666664,44.95809877508333,44.99935853141667,2.0,0.0,44083.274667749996,0.0,448.61783158416665,454.04433367666667,2.132756034325,2.1534074816166666,0.768504735995
2022-01-03 02:17:00,2.095457175,50.29097216666667,3.095457175,1641169047.5,0.0,963.0,140.00002660583334,44.99987173016667,39.045263582,44.9581542055,44.99955030725,1.4166666666666667,0.0,44082.49667183333,0.0,449.21480084083333,454.6593662075,2.1336788890083334,2.1551738981833335,0.7691368038749999
2022-01-03 02:18:00,2.0961516208333335,50.30763891666667,3.0961516208333335,1641169107.5,0.0,963.0,139.9991983025,45.00009797683333,39.01620647966667,44.95828857458333,44.999724371250004,1.25,0.0,44081.424873916665,0.0,450.22900118250004,455.6490897533333,2.1357517544666664,2.1566952609916665,0.7692196167758333
2022-01-03 02:19:00,2.096846065,50.324305583333334,3.096846065,1641169167.5,0.0,963.0,140.0002067025,45.00031352783333,39.01092545225,44.95840772391667,44.999740198666665,1.5,0.0,44081.754831,0.0,451.69441634916666,457.1184575125,2.1411796743333333,2.161885343316667,0.7682658871283333
2022-01-03 02:20:00,2.097540508333333,50.34097216666667,3.097540508333333,1641169227.5,0.0,963.0,139.99966498749998,45.000274290499995,39.020604395583334,44.95840550175,44.99969679866666,1.25,0.0,44081.52497441667,0.0,454.33835510750004,459.749057015,2.14922430615,2.1702043221,0.766502133475
2022-01-03 02:21:00,2.098234955,50.357638916666666,3.098234955,1641169287.5,0.0,963.0,140.0004384925,45.00018391808334,39.00313651016666,44.95852579466666,44.99990710475,1.25,0.0,44082.80539491667,0.0,451.69832734333335,457.1399141658333,2.144895336891667,2.166066144383333,0.7651144095400001
2022-01-03 02:22:00,2.0989293958333333,50.37430558333333,3.098929395833333,1641169347.5,0.0,963.0,139.99881799166667,45.00041256833333,39.00338955025,44.95868498083333,45.00004131625,1.5833333333333333,0.0,44082.65850091667,0.0,451.54511543250004,456.93306495916664,2.1458138177,2.1668380239083334,0.76258033532
2022-01-03 02:23:00,2.099623845,50.39097216666667,3.099623845,1641169407.5,0.0,963.0,139.99892378416666,45.000273433249994,38.9763338785,44.95858551316667,44.9998143615,1.75,0.0,44083.253873333335,0.0,450.46034175,455.8310339116667,2.142116143725,2.163182624025,0.7621926746225
2022-01-03 02:24:00,2.100318285,50.40763891666666,3.100318285,1641169467.5,0.0,963.0,139.9997193675,45.000271296,38.948734729499996,44.95857221208333,44.99985619183334,1.75,0.0,44083.70466933333,0.0,448.09638551250004,453.4865621833333,2.131314833883333,2.1527871054916665,0.7610104608808334
2022-01-03 02:25:00,2.101012733333333,50.424305583333336,3.101012733333333,1641169527.5,0.0,963.0,139.99959721000002,45.00023989691667,38.991873909249996,44.95857089691666,44.99996523875,1.75,0.0,44083.56659075,0.0,451.48002146166664,456.97011739749996,2.2777439011083334,2.30176868745,0.7625127537383333
2022-01-03 02:26:00,2.101707175,50.44097216666666,3.101707175,1641169587.5,0.0,963.0,139.99924957666667,45.00024555183333,38.967834881583336,44.95861217241667,44.99994423725,1.75,0.0,44083.528422083335,0.0,449.7792118191667,455.07719269083333,2.2044905328166666,2.224443915241667,0.762152231315
2022-01-03 02:27:00,2.1024016208333336,50.45763891666667,3.1024016208333336,1641169647.5,0.0,963.0,139.9993887875,45.000296323083326,38.95597648975,44.95865584133333,45.00015455775,1.75,0.0,44083.83579558333,0.0,448.6542806041667,454.0576452683333,2.1933454244833333,2.2140245234833333,0.7627176757425
2022-01-03 02:28:00,2.103096065,50.47430558333334,3.1030960650000003,1641169707.5,0.0,963.0,139.99932182999999,45.0003091065,38.9747691545,44.958710394166665,45.00006845325,1.75,0.0,44084.490855083335,0.0,449.07437742999997,454.4394910525,2.1600147115916664,2.1824562379416665,0.7621666268274999
2022-01-03 02:29:00,2.1037905083333333,50.490972166666666,3.1037905083333333,1641169767.5,0.0,963.0,139.99962858749998,45.000403398416665,38.94740360916666,44.9585956235,45.00003892816667,1.75,0.0,44084.9170195,0.0,447.5310854691666,453.01488311,2.1511625143499997,2.171483339625,0.7619405872991667
2022-01-03 02:30:00,2.1044849549999998,50.50763891666667,3.104484955,1641169827.5,0.0,963.0,139.99925393166666,45.00034911616667,38.97139550266667,44.958826089666665,45.00019113849999,1.75,0.0,44085.079399166665,0.0,449.02670348583337,454.2659882325,2.1931004380833334,2.2083984933916665,0.7623149528658333
2022-01-03 02:31:00,2.1051793958333334,50.52430558333333,3.1051793958333334,1641169887.5,0.0,963.0,140.00010097083333,45.00031910716667,38.986807463333335,44.958773703750005,45.000052439166666,1.8333333333333333,0.0,44085.01122366667,0.0,447.5613150491667,452.947119705,2.146239738275,2.1699019887166666,0.7604623954949999
2022-01-03 02:32:00,2.105873845,50.54097216666667,3.105873845,1641169947.5,0.0,963.0,139.99896641333333,45.000199986333335,38.96663200975,44.95873169083333,45.00015069858333,1.8333333333333333,0.0,44084.07969866667,0.0,448.8560551841667,454.12827078583337,2.14463334555,2.165640317041667,0.7613174452016667
2022-01-03 02:33:00,2.106568285,50.55763891666667,3.106568285,1641170007.5,0.0,963.0,139.999863135,45.000177115666666,38.953125,44.959004413749994,45.00042998575,1.9166666666666667,0.0,44083.66488091667,0.0,450.5796237541667,456.0655438333333,2.1752548647666665,2.1963934610083333,0.7621912471291666
2022-01-03 02:34:00,2.1072627333333336,50.574305583333334,3.1072627333333336,1641170067.5,0.0,963.0,140.00075116166667,45.00020829525,38.9867119325,44.95888970958333,45.00017088333333,2.0,0.0,44084.43848633333,0.0,449.44923279249997,454.8334391116667,2.1480563765166667,2.1701099764083334,0.7617925727316667
2022-01-03 02:35:00,2.107957175,50.59097216666667,3.1079571750000006,1641170127.5,0.0,963.0,140.0003759725,45.000121723333336,38.986418047916665,44.95872390225,45.000200671916666,1.25,0.0,44084.305309166666,0.0,450.63402664166665,455.6400555258333,2.1918464275833336,2.2213980611666666,0.763201225575
2022-01-03 02:36:00,2.1086516208333332,50.607638916666666,3.1086516208333332,1641170187.5,0.0,963.0,140.00039089166668,45.000193364750004,38.99901832458333,44.958911441666665,45.000311223000004,1.4166666666666667,0.0,44084.26845316667,0.0,448.26236832166666,453.6369906875,2.164438173966667,2.1856265401833332,0.7630299172633334
2022-01-03 02:37:00,2.109346065,50.62430558333333,3.109346065,1641170247.5,0.0,963.0,140.00047869416667,45.00009207716667,39.00486492675,44.95903781208333,45.000442340583334,1.25,0.0,44084.2852645,0.0,446.0866276691667,451.5711010741666,2.174053650675,2.201347157975,0.7630031683633334
2022-01-03 02:38:00,2.110040508333334,50.64097216666667,3.110040508333334,1641170307.5,0.0,963.0,139.99954262333333,44.99998449058333,38.994791666666664,44.95914000850001,45.00049724533333,1.25,0.0,44083.74556050001,0.0,448.35836279999995,453.55051129333333,2.2557222679166666,2.2872706040333335,0.7627005144966666
2022-01-03 02:39:00,2.110734955,50.65763891666666,3.110734955,1641170367.5,0.0,963.0,140.00101984916668,45.000151625916665,39.0087733095,44.959195333,45.00057045225,1.25,0.0,44084.396294750004,0.0,446.11997833083336,451.39536701,2.182199513675,2.2062718855166668,0.7624079129075
2022-01-03 02:40:00,2.1114293958333334,50.674305583333336,3.1114293958333334,1641170427.5,0.0,963.0,140.00003284333334,45.000148679333336,39.0,44.95919916775,45.00050541733333,1.4166666666666667,0.0,44084.91649149999,0.0,448.6288801166667,453.92988403833334,2.153567245625,2.17425503875,0.7625536817233334
2022-01-03 02:41:00,2.112123845,50.69097216666666,3.1121238449999997,1641170487.5,0.0,963.0,140.00022936666667,45.000163279,39.01311142816667,44.95911491925,45.00046550608334,1.25,0.0,44085.26747108333,0.0,449.93418621,455.33161268333333,2.1443964619666667,2.1660054663333335,0.7633255480150001
2022-01-03 02:42:00,2.112818285,50.70763891666667,3.112818285,1641170547.5,0.0,963.0,139.99994555666666,45.000252634499994,39.00938247366667,44.959076148083334,45.00044835091666,1.5833333333333333,0.0,44085.65562625,0.0,451.77122895166667,457.2466296741666,2.150373091841667,2.1722312754916664,0.7648804073366667
2022-01-03 02:43:00,2.1135127333333332,50.72430558333334,3.1135127333333337,1641170607.5,0.0,963.0,140.0001127475,45.000272374750004,39.03882826275,44.959201331749995,45.000645526999996,1.25,0.0,44085.37219283333,0.0,453.940841625,459.4197779491667,2.1722640496000003,2.1910367288583332,0.7717940537041666
2022-01-03 02:44:00,2.114207175,50.740972166666666,3.114207175,1641170667.5,0.0,963.0,139.99959578916665,45.00022364141666,39.04043612633333,44.959364196416665,45.000698420499994,1.25,0.0,44085.1797025,0.0,455.6760090541666,461.16535726166666,2.197984340716667,2.219577377433333,0.7736685006675
2022-01-03 02:45:00,2.1149016208333333,50.75763891666667,3.1149016208333333,1641170727.5,0.0,963.0,140.00047409583334,45.000135226333335,39.04561149325,44.959356353416666,45.000711519499994,1.25,0.0,44084.69829558334,0.0,455.7739111458333,461.34319120083336,2.154547033941667,2.1767606286,0.774861846145
2022-01-03 02:46:00,2.115596065,50.77430558333333,3.115596065,1641170787.5,0.0,963.0,139.99985036333334,44.99997950691667,39.017286051666666,44.95901579333333,45.0002287755,1.25,0.0,44083.78499116667,0.0,457.75704546,463.2938646616667,2.187278404508333,2.208111679025,0.7757757082366666
2022-01-03 02:47:00,2.1162905083333334,50.79097216666667,3.1162905083333334,1641170847.5,0.0,963.0,139.99960406916668,44.999461870666664,38.961968019416666,44.95815488641667,44.99922416575,1.25,0.0,44083.39933766666,0.0,457.87261773666665,463.45447756749996,2.168772355825,2.1903021208083335,0.7771930750666667
2022-01-03 02:48:00,2.116984955,50.80763891666667,3.116984955,1641170907.5,0.0,963.0,139.99936894833334,44.99913936066667,38.895833333333336,44.956940222916664,44.997802038083336,1.25,0.0,44082.98479383333,0.0,458.46609064083333,464.0593377508333,2.171332341875,2.1928796495166667,0.7775958533091667
2022-01-03 02:49:00,2.1176793958333335,50.824305583333334,3.1176793958333335,1641170967.5,0.0,963.0,139.99988116833333,44.99863123758333,38.872395833333336,44.955607089333334,44.996443063083326,1.4166666666666667,0.0,44082.895060749994,0.0,460.32628336833335,465.93385041416667,2.18780493495,2.209183932741667,0.7795027088541667
2022-01-03 02:50:00,2.1183738450000003,50.84097216666667,3.1183738450000003,1641171027.5,0.0,963.0,139.99925318416666,44.99856210175,38.8450091575,44.95488837341667,44.995951705416665,1.75,0.0,44081.865607583335,0.0,461.4007024733333,467.0269332108333,2.183476279316667,2.2053827510166664,0.7823785381083334
2022-01-03 02:51:00,2.119068285,50.857638916666666,3.1190682849999996,1641171087.5,0.0,963.0,139.9992027975,44.99851789758333,38.80338476958333,44.95486739991667,44.99617156716667,1.75,0.0,44080.537557,0.0,461.9192833825,467.58109005250003,2.1851401082083335,2.207228736091667,0.7826234736158333
2022-01-03 02:52:00,2.1197627333333333,50.87430558333333,3.1197627333333333,1641171147.5,0.0,963.0,139.99945641333332,44.99858698316667,38.780904696166665,44.95526833966667,44.996701528500004,1.75,0.0,44079.113419333335,0.0,464.2325276491667,469.94594804083334,2.1976153590250003,2.2192535025,0.7870721399158334
2022-01-03 02:53:00,2.120457175,50.89097216666667,3.120457175,1641171207.5,0.0,963.0,139.9996942075,44.99877104325,38.761213371000004,44.955788625749996,44.99721262716667,1.75,0.0,44077.780472583334,0.0,467.463982065,473.24215001500005,2.2336920703666667,2.255081194866667,0.799790923875
2022-01-03 02:54:00,2.1211516208333334,50.90763891666666,3.121151620833333,1641171267.5,0.0,963.0,139.9991534425,44.99900151975,38.7448207635,44.95651376608333,44.99804027575001,1.75,0.0,44076.47755891667,0.0,470.1696081308333,476.0919389658333,2.272435488291667,2.2945979724,0.8052704233041666
2022-01-03 02:55:00,2.121846065,50.924305583333336,3.121846065,1641171327.5,0.0,963.0,140.00046703833334,44.99934859816667,38.761910061416664,44.957087889916664,44.998464128,1.8333333333333333,0.0,44074.91938583334,0.0,471.86678323583334,477.90517099666664,2.2834524750166665,2.3086261285583336,0.8143746553583333
2022-01-03 02:56:00,2.122540508333333,50.94097216666666,3.1225405083333335,1641171387.5,0.0,963.0,139.999957475,44.999486745333336,38.76096294083333,44.95746706041666,44.998864995750004,1.8333333333333333,0.0,44075.03928058333,0.0,473.05057869166666,479.016780665,2.2399582714833333,2.2652072015583333,0.7990567153325
2022-01-03 02:57:00,2.123234955,50.95763891666667,3.1232349549999996,1641171447.5,0.0,963.0,139.9999634725,44.99984587833333,38.744791666666664,44.95799168066666,44.999423981250004,1.75,0.0,44077.161936,0.0,482.7730881116667,488.4196005791667,2.2235878441416665,2.2456761401333334,0.7515827694625
2022-01-03 02:58:00,2.123929395833333,50.97430558333334,3.123929395833333,1641171507.5,0.0,963.0,139.99931244333334,44.99985980583333,38.74363425925,44.958333949250004,44.999658984583334,1.9166666666666667,0.0,44078.358157250004,0.0,490.23172397166667,495.65336207416664,2.2336632859,2.2537648126666667,0.7348571116049999
2022-01-03 02:59:00,2.124623845,50.990972166666666,3.124623845,1641171567.5,0.0,963.0,139.99984804416667,45.00011872491667,38.74620964225,44.958549024999996,44.99984237216666,1.9166666666666667,0.0,44078.421856,0.0,496.45934907,502.01212420999997,2.2483647768333332,2.268788764575,0.7249037543125
2022-01-03 03:00:00,2.125318285,51.00763891666667,3.125318285,1641171627.5,0.0,963.0,140.00070722833334,45.00013733541667,38.739583333333336,44.95878393733333,45.00010769358334,2.0,0.0,44078.723356333336,0.0,503.0612474125,508.7118555266666,2.2668963838500003,2.2870049356333335,0.7156366215883333
2022-01-03 03:01:00,2.1260127333333334,51.02430558333333,3.1260127333333334,1641171687.5,0.0,963.0,139.99911923916667,45.000272849333335,38.739097806833335,44.958743345833334,45.000113212416665,1.4166666666666667,0.0,44077.32527808333,0.0,503.509513535,509.1122052558333,2.266803530666667,2.287408875191667,0.7128129703216667
2022-01-03 03:02:00,2.126707175,51.04097216666667,3.126707175,1641171747.5,0.0,963.0,139.99987420166667,45.00038645941667,38.745238826,44.95851585775,44.999743332916665,1.4166666666666667,0.0,44076.78064041666,0.0,502.7153560225,508.2881612325,2.265237552125,2.2858195055666664,0.7124736824825
2022-01-03 03:03:00,2.1274016208333335,51.05763891666667,3.1274016208333335,1641171807.5,0.0,963.0,139.99996708833334,45.00021875891667,38.742889404,44.95832875483333,44.99955636516666,1.75,0.0,44076.48949683333,0.0,505.55779181416665,511.0684555475,2.273002247825,2.29344387035,0.7094262488858334
2022-01-03 03:04:00,2.128096065,51.074305583333334,3.128096065,1641171867.5,0.0,963.0,140.00013474666665,45.00017796941666,38.723958333333336,44.95839998775,44.99977174333333,1.8333333333333333,0.0,44076.30269541667,0.0,509.5705065125,515.1870834141668,2.2885609223166665,2.308667655658333,0.7045718532841666
2022-01-03 03:05:00,2.128790508333333,51.09097216666667,3.128790508333333,1641171927.5,0.0,963.0,139.99916970583334,45.0001836585,38.718311535666665,44.95838271416667,44.999599615499996,1.75,0.0,44076.02006450001,0.0,513.1196719766666,518.8032577316667,2.2998835811583334,2.3206751382916666,0.6999524981341666
2022-01-03 03:06:00,2.129484955,51.107638916666666,3.129484955,1641171987.5,0.0,963.0,139.999760375,45.00005912133333,38.723958333333336,44.95822998283334,44.999441405166664,1.5833333333333333,0.0,44075.76859591666,0.0,509.5447280275,515.1812401358333,2.288693062241667,2.309488051825,0.7031969931400001
2022-01-03 03:07:00,2.1301793958333333,51.12430558333333,3.130179395833333,1641172047.5,0.0,963.0,139.99948395666667,45.000117711583336,38.725028079666664,44.958232066666675,44.999538925749995,1.25,0.0,44075.168656249996,0.0,502.05545602916663,507.8838587833333,2.2632182733833335,2.284831888683333,0.7169406537266667
2022-01-03 03:08:00,2.130873845,51.14097216666667,3.130873845,1641172107.5,0.0,963.0,140.00011100999998,45.00003378183333,38.729166666666664,44.958153342,44.9994500995,1.25,0.0,44075.97771308333,0.0,499.42032233916666,505.04460406166663,2.2545098202583334,2.274335452325,0.7268188985816666
2022-01-03 03:09:00,2.131568285,51.15763891666666,3.131568285,1641172167.5,0.0,963.0,139.99906765166665,44.999894233750005,38.69515423575,44.958174437416666,44.99952951258334,1.75,0.0,44077.55158033333,0.0,510.48689931666667,516.2467948833333,2.283231031216667,2.3042492207583334,0.7111829013183333
2022-01-03 03:10:00,2.132262733333333,51.174305583333336,3.132262733333333,1641172227.5,0.0,963.0,139.99659871083335,45.00003992325,38.71649029983333,44.958296370666666,44.99965435241666,1.75,0.0,44080.35096325,0.0,506.3544102075,512.2195473408334,2.2726212574,2.29437291915,0.7175871366858333
2022-01-03 03:11:00,2.132957175,51.19097216666666,3.132957175,1641172287.5,0.0,963.0,139.998444895,45.000027989833335,38.73326193258333,44.95853715366667,45.00001386825,1.8333333333333333,0.0,44084.357756833335,0.0,500.01173261,505.6850947525,2.2607289832166666,2.281783572383333,0.7255365187066666
2022-01-03 03:12:00,2.1336516208333336,51.20763891666667,3.1336516208333336,1641172347.5,0.0,963.0,139.99517591833333,45.00017337516667,38.719499209,44.95853681991667,44.999823348583334,1.9166666666666667,0.0,44083.88072075,0.0,501.5168823375,507.15563745916666,2.2652802103,2.2861880414166666,0.7238268336074999
2022-01-03 03:13:00,2.134346065,51.22430558333334,3.1343460650000003,1641172407.5,0.0,963.0,139.99841096583333,45.00019148933333,38.744791666666664,44.95869097641667,45.00008903941667,1.5833333333333333,0.0,44077.84046633333,0.0,498.097774715,503.7209553425,2.2590150083166667,2.27992631625,0.7255545125074999
2022-01-03 03:14:00,2.1350405083333333,51.240972166666666,3.1350405083333333,1641172467.5,0.0,963.0,139.99946953916665,45.00000146941667,38.743413800666666,44.95900324341667,45.00050839675,1.75,0.0,44075.63614141667,0.0,490.46056344666664,496.29079906500004,2.250256242125,2.27199283955,0.7428950482175001
2022-01-03 03:15:00,2.1357349549999998,51.25763891666667,3.135734955,1641172527.5,0.0,963.0,139.99972373,45.000218368249996,38.74715124308333,44.959072665583335,45.000393216499994,1.8333333333333333,0.0,44074.59349891666,0.0,489.33335222333335,495.2092536566667,2.250161009233333,2.2719451226166667,0.7566944750975
2022-01-03 03:16:00,2.1364293958333334,51.27430558333333,3.1364293958333334,1641172587.5,0.0,963.0,140.00025566666667,45.00031822658334,38.74307373475,44.959070807249994,45.000378505583335,2.0,0.0,44073.413870916665,0.0,488.6218601416667,494.5985186391667,2.266921699891667,2.288531164991667,0.7640458920558334
2022-01-03 03:17:00,2.137123845,51.29097216666667,3.137123845,1641172647.5,0.0,963.0,139.99998719833334,45.0002019735,38.75710750458333,44.9589863665,45.000353305,1.75,0.0,44072.72571483333,0.0,485.01052831249996,490.8817938258333,2.3006704358166665,2.3230902917333336,0.7799740712983333
2022-01-03 03:18:00,2.137818285,51.30763891666667,3.137818285,1641172707.5,0.0,963.0,139.99943242333333,45.000236804,38.761561355333335,44.95910595825,45.000473217,1.25,0.0,44070.85340025,0.0,483.28979988916666,489.32080028750005,2.292168127716667,2.315696873783333,0.7889655394333334
2022-01-03 03:19:00,2.1385127333333336,51.324305583333334,3.1385127333333336,1641172767.5,0.0,963.0,139.9990622125,45.00023425183333,38.76223544975,44.959146569333335,45.0004489495,1.5833333333333333,0.0,44070.19262616666,0.0,485.24973556333333,491.3135659975,2.3072002286999997,2.330629334391667,0.792007253875
2022-01-03 03:20:00,2.139207175,51.34097216666667,3.1392071750000006,1641172827.5,0.0,963.0,139.99882651,45.000347769083334,38.75,44.959408059999994,45.00073737391667,1.75,0.0,44068.170416416666,0.0,485.24939486833335,491.27862910166664,2.305144395166667,2.3301295084749998,0.7959302033816668
2022-01-03 03:21:00,2.1399016208333332,51.357638916666666,3.1399016208333332,1641172887.5,0.0,963.0,140.00020357416668,45.00039951074999,38.789566068166664,44.9594418215,45.0006504275,1.8333333333333333,0.0,44068.06972183334,0.0,486.63096809583334,492.7208924691667,2.292590208525,2.3161649780333335,0.7935024105333333
2022-01-03 03:22:00,2.140596065,51.37430558333333,3.140596065,1641172947.5,0.0,963.0,139.99467556166667,45.00041988783334,38.80591775916667,44.959515771583334,45.00080407016666,2.0,0.0,44077.84840508333,0.0,489.86958929166667,495.7589259891667,2.28430254905,2.308079129933333,0.7912115381058333
2022-01-03 03:23:00,2.141290508333334,51.39097216666667,3.141290508333334,1641173007.5,0.0,963.0,139.99909319166667,45.000337329,38.792996837333334,44.95970315616666,45.0009351505,2.0,0.0,44082.113829999995,0.0,488.829027925,495.0102660316666,2.2821615056583333,2.3053316710166665,0.7958940455891667
2022-01-03 03:24:00,2.141984955,51.40763891666666,3.141984955,1641173067.5,0.0,963.0,139.99770919083332,45.000350809,38.807848917166666,44.9596645295,45.00079729391666,2.0,0.0,44082.01459683333,0.0,489.53850493416667,495.6045280608334,2.2825332812583334,2.3054687855,0.7908029285258333
2022-01-03 03:25:00,2.1426793958333334,51.424305583333336,3.1426793958333334,1641173127.5,0.0,963.0,140.0005840975,45.000466736166665,38.79745693666667,44.959440895499995,45.00062542575,1.5833333333333333,0.0,44081.10073133333,0.0,489.0072059116667,495.1190685633333,2.294533835983333,2.316329592166667,0.7967406427991667
2022-01-03 03:26:00,2.143373845,51.44097216666666,3.1433738449999997,1641173187.5,0.0,963.0,140.00171603666666,45.000376449916665,38.828009459583335,44.959410616250004,45.00062205183334,1.25,0.0,44081.2810525,0.0,488.9514551283333,495.07554105583336,2.290196584875,2.3133653616333336,0.7958156784441667
2022-01-03 03:27:00,2.144068285,51.45763891666667,3.144068285,1641173247.5,0.0,963.0,140.004040645,45.00025239566667,38.820495581083335,44.9593415875,45.00059525808334,1.75,0.0,44080.5261175,0.0,490.03900836,496.1229252283333,2.281796819091667,2.3051664256916666,0.7916086597366667
2022-01-03 03:28:00,2.1447627333333332,51.47430558333334,3.1447627333333337,1641173307.5,0.0,963.0,140.00251158749998,45.00026820008333,38.84427518725,44.95948913733333,45.000761439083334,1.75,0.0,44080.88091283333,0.0,488.68282642,494.65069680000005,2.2802921471833333,2.3037835318833335,0.7823862499033334
2022-01-03 03:29:00,2.145457175,51.490972166666666,3.145457175,1641173367.5,0.0,963.0,140.0041450325,45.00024772491667,38.837579184166664,44.95949046266667,45.000739728333336,1.75,0.0,44080.984392000006,0.0,489.455369495,495.47061975416665,2.270864271358333,2.2934745723083334,0.7763797768941667
2022-01-03 03:30:00,2.1461516208333333,51.50763891666667,3.1461516208333333,1641173427.5,0.0,963.0,140.00163201416666,45.00011974441667,38.853994963333335,44.959640094250005,45.00088746,1.75,0.0,44081.66540308334,0.0,491.12858880416667,497.02340516666663,2.2663339729166667,2.2886662077583333,0.7629043441108334
2022-01-03 03:31:00,2.146846065,51.52430558333333,3.146846065,1641173487.5,0.0,963.0,140.00049821166667,45.00024941725,38.8677198435,44.95965333033333,45.00082535425,1.9166666666666667,0.0,44075.05522983333,0.0,492.43286931833336,498.25538043166665,2.265337166525,2.2871278913833333,0.7551144807108333
2022-01-03 03:32:00,2.1475405083333334,51.54097216666667,3.1475405083333334,1641173547.5,0.0,963.0,140.00079986583333,45.00042858025,38.88255344675,44.959523468583335,45.00082229233333,2.0,0.0,44066.802770333336,0.0,492.7863804841666,498.6223994141667,2.267041489525,2.288876448075,0.752867643755
2022-01-03 03:33:00,2.148234955,51.55763891666667,3.148234955,1641173607.5,0.0,963.0,139.999401835,45.00019176841667,38.87732117416667,44.95953442175,45.00078786991667,1.25,0.0,44066.319217083335,0.0,492.4679331891667,498.3130368091667,2.266701449441667,2.288940207325,0.7557060429041668
2022-01-03 03:34:00,2.1489293958333335,51.574305583333334,3.1489293958333335,1641173667.5,0.0,963.0,140.00020487333333,45.00019371849999,38.864583333333336,44.95954042541666,45.000873598,1.25,0.0,44065.536572083336,0.0,494.42537156916666,500.3923096341667,2.260364298683333,2.283024118625,0.7759375949525
2022-01-03 03:35:00,2.1496238450000003,51.59097216666667,3.1496238450000003,1641173727.5,0.0,963.0,140.0003742625,45.000178159916665,38.866154100500005,44.95956920375,45.00072020166667,1.5833333333333333,0.0,44065.16672683333,0.0,493.9167942266667,499.9785101,2.261624477316667,2.284213470775,0.7801810629583333
2022-01-03 03:36:00,2.150318285,51.607638916666666,3.1503182849999996,1641173787.5,0.0,963.0,139.999170445,45.00028299033334,38.880208333333336,44.95922180891667,45.00043094683334,1.75,0.0,44064.80527833333,0.0,487.4010121066667,493.6009978875,2.250041153908333,2.2741630155583334,0.7834423075533333
2022-01-03 03:37:00,2.1510127333333333,51.62430558333333,3.1510127333333333,1641173847.5,0.0,963.0,140.0003761083333,45.00010041816666,38.88878164025,44.959143852833336,45.00040926333333,1.75,0.0,44064.869169666665,0.0,470.4542153466667,476.4642361641666,2.2019982213083336,2.2238674666000002,0.7889221313291667
2022-01-03 03:38:00,2.151707175,51.64097216666667,3.151707175,1641173907.5,0.0,963.0,139.99905068833334,45.00013197408333,38.90399218875,44.95938000925,45.000824306999995,1.75,0.0,44064.00207575,0.0,474.2799921525,479.883756295,2.210637972575,2.2328451543416667,0.7875616196799999
2022-01-03 03:39:00,2.1524016208333334,51.65763891666666,3.152401620833333,1641173967.5,0.0,963.0,139.9992113575,45.000216975499995,38.91721950658333,44.959509678833335,45.000719563833336,1.75,0.0,44063.666532,0.0,474.1657028825,480.16957543583334,2.2112247436333337,2.2340447826000003,0.7865329292141667
2022-01-03 03:40:00,2.153096065,51.674305583333336,3.153096065,1641174027.5,0.0,963.0,139.99832442250002,45.00014729591667,38.89725465508334,44.95956009891666,45.000845088333335,1.75,0.0,44064.25442158334,0.0,472.22878570000006,477.9436568325,2.202954120591667,2.224648483391667,0.7870742329158333
2022-01-03 03:41:00,2.153790508333333,51.69097216666666,3.1537905083333335,1641174087.5,0.0,963.0,139.99734906166665,45.0000430035,38.91795444141667,44.959626216000004,45.00089149358333,1.75,0.0,44070.191135333334,0.0,475.60191546000004,481.1748157266666,2.213444326525,2.2341391393916665,0.7866043133883333
2022-01-03 03:42:00,2.154484955,51.70763891666667,3.1544849549999996,1641174147.5,0.0,963.0,139.99955411333335,45.00013830816667,38.93416206258333,44.95948715866666,45.000679413916664,1.75,0.0,44064.249395,0.0,483.7192910216666,489.88181897833334,2.243166313466667,2.2654250805416667,0.7874394742566667
2022-01-03 03:43:00,2.155179395833333,51.72430558333334,3.155179395833333,1641174207.5,0.0,963.0,139.999468935,45.00009440025,38.9274574125,44.959573438666666,45.00088059375,1.75,0.0,44064.6013685,0.0,466.73498912249994,473.1576370116666,2.1823562745916667,2.2087460459666666,0.78316640395
2022-01-03 03:44:00,2.155873845,51.740972166666666,3.155873845,1641174267.5,0.0,963.0,139.9993730425,45.00024801716666,38.96335835725,44.95956435,45.00073860991666,1.75,0.0,44065.45348841667,0.0,463.3878799383333,468.9170356783334,2.169345342966667,2.1906150676416667,0.7742674097808333
2022-01-03 03:45:00,2.156568285,51.75763891666667,3.156568285,1641174327.5,0.0,963.0,139.9995103775,45.00026681841666,38.97376157641667,44.959410135333336,45.00066770083333,1.8333333333333333,0.0,44065.25066533333,0.0,461.2271046675,466.7049096166666,2.1615777208166667,2.1819327597416667,0.7708285303866668
2022-01-03 03:46:00,2.1572627333333334,51.77430558333333,3.1572627333333334,1641174387.5,0.0,963.0,140.00065718416667,45.000148349916664,38.94053130508333,44.95944657075,45.00072556291667,2.0,0.0,44065.806874500006,0.0,461.81038651833336,467.36111697999996,2.1605676515,2.183782762375,0.7686399969750001
2022-01-03 03:47:00,2.157957175,51.79097216666667,3.157957175,1641174447.5,0.0,963.0,140.00039864416667,45.00011506333333,38.980020943583334,44.959549779666666,45.00085852183333,2.0,0.0,44065.49270166666,0.0,458.0974580283333,463.66630746833334,2.1507463030333334,2.171693729325,0.7658675598075
2022-01-03 03:48:00,2.1586516208333335,51.80763891666667,3.1586516208333335,1641174507.5,0.0,963.0,140.00025958666666,45.000208099249996,39.0,44.95938288408333,45.00073478458333,2.0,0.0,44065.98851058333,0.0,458.3112732183333,463.7132168466667,2.1494226438916666,2.1702785026583333,0.7642509006816667
2022-01-03 03:49:00,2.159346065,51.824305583333334,3.159346065,1641174567.5,0.0,963.0,139.99986872583335,45.00019457375,38.98469826858334,44.95945906591667,45.000761433,1.75,0.0,44065.517201083334,0.0,457.3239803491667,462.9080130291666,2.146589365775,2.1679374831,0.7630333417683333
2022-01-03 03:50:00,2.160040508333333,51.84097216666667,3.160040508333333,1641174627.5,0.0,963.0,139.99999750583333,45.00019741891666,38.988382608916666,44.95957446608333,45.000825868499994,1.5,0.0,44065.67705025,0.0,455.71545941,461.1872207041667,2.14005909235,2.1610034031166667,0.7623150905408332
2022-01-03 03:51:00,2.160734955,51.857638916666666,3.160734955,1641174687.5,0.0,963.0,139.99959446083332,45.00012150625,39.008286818500004,44.95954924883333,45.0006772605,1.25,0.0,44065.87011433334,0.0,451.44856843499997,456.8920683233334,2.121661067358333,2.143835498866667,0.7597102002616666
2022-01-03 03:52:00,2.1614293958333333,51.87430558333333,3.161429395833333,1641174747.5,0.0,963.0,140.0000172725,45.000135072666666,39.005208333333336,44.95936197075,45.00064372908333,1.25,0.0,44065.654036416665,0.0,449.2641671916667,454.3952002075,2.114047962425,2.133233016175,0.7572571103566667
2022-01-03 03:53:00,2.162123845,51.89097216666667,3.162123845,1641174807.5,0.0,963.0,140.00043635583333,45.00012960308334,38.99383726,44.95933980425,45.00061576058334,1.25,0.0,44064.96956991666,0.0,452.5378028641667,457.77304666416666,2.127038115275,2.146896092125,0.7578897239716667
2022-01-03 03:54:00,2.162818285,51.90763891666666,3.162818285,1641174867.5,0.0,963.0,139.99910074,45.0001412065,39.02099271141667,44.95920399683333,45.000394626416664,1.25,0.0,44064.28511816667,0.0,449.5782458441667,454.90363494666667,2.114801542975,2.1350967469666666,0.7570420163991667
2022-01-03 03:55:00,2.163512733333333,51.924305583333336,3.163512733333333,1641174927.5,0.0,963.0,139.99918877416667,45.00013498791666,39.05325663916667,44.95931910416667,45.00069189591667,1.5833333333333333,0.0,44063.78158341666,0.0,448.81965285583334,454.19625959,2.1100864499000003,2.1312229807916667,0.7548685904883333
2022-01-03 03:56:00,2.164207175,51.94097216666666,3.164207175,1641174987.5,0.0,963.0,140.00071652833333,45.000237081749994,39.01243093925,44.95952364441666,45.000927767,1.75,0.0,44064.324981499994,0.0,444.36740925749996,449.620400395,2.093436302258333,2.11358444635,0.7540990781866667
2022-01-03 03:57:00,2.1649016208333336,51.95763891666667,3.1649016208333336,1641175047.5,0.0,963.0,139.99893695583333,45.00023679058333,39.03942588891667,44.959425719749994,45.00065427808334,1.5833333333333333,0.0,44064.63278774999,0.0,442.18850258749995,447.42329375916665,2.087295344133333,2.1077908383833335,0.7540570442483333
2022-01-03 03:58:00,2.165596065,51.97430558333334,3.1655960650000003,1641175107.5,0.0,963.0,139.99909781,45.0002455015,39.057291666666664,44.959347380749996,45.000707005,1.25,0.0,44065.09056991667,0.0,442.0907434691667,447.2393378916667,2.113128004175,2.1322454071166668,0.7548675448791666
2022-01-03 03:59:00,2.1662905083333333,51.990972166666666,3.1662905083333333,1641175167.5,0.0,963.0,140.0017961525,45.000162410499996,39.057003913416665,44.95946179683333,45.00091448658333,1.4166666666666667,0.0,44066.78794566667,0.0,445.7124507675,451.1000828475,2.1781085974166667,2.2025510170166664,0.7553932846325
2022-01-03 04:00:00,2.1669849549999998,52.00763891666667,3.166984955,1641175227.5,0.0,963.0,139.99894675,45.00019546016667,39.061354712083336,44.959475934000004,45.000754134000005,1.75,0.0,44065.96753658333,0.0,448.2563515841667,453.53249109666666,2.1255050228666668,2.145652404683333,0.7574202948158333
2022-01-03 04:01:00,2.1676793958333334,52.02430558333333,3.1676793958333334,1641175287.5,0.0,963.0,139.99982065999998,45.000173830083334,39.066787522999995,44.95940684233333,45.00062925925,1.5833333333333333,0.0,44068.663650250004,0.0,447.8684584475,453.14979624250003,2.1236203769083333,2.1427620122333333,0.7583184209725
2022-01-03 04:02:00,2.168373845,52.04097216666667,3.168373845,1641175347.5,0.0,963.0,140.00104216166667,45.00011065408333,39.073517274000004,44.95902592116667,45.00015230008333,1.25,0.0,44082.60503841667,0.0,448.65597971000005,453.96160208833334,2.149477508975,2.1723863044000002,0.7575114802349999
2022-01-03 04:03:00,2.169068285,52.05763891666667,3.169068285,1641175407.5,0.0,963.0,140.00038832250002,44.999735703999995,39.059655962916665,44.95863320391666,44.99980113825,1.25,0.0,44074.559388166665,0.0,448.7739686891667,454.14359534000005,2.1515110988666666,2.1746094305250003,0.7585057285683333
2022-01-03 04:04:00,2.1697627333333336,52.074305583333334,3.1697627333333336,1641175467.5,0.0,963.0,139.99982538916666,44.99990355258333,39.052913232583336,44.95849980041667,44.999700147666665,1.25,0.0,44068.732522833336,0.0,453.51798283499994,458.58913812833333,2.1646189622833334,2.1821147120749997,0.7608884569783334
2022-01-03 04:05:00,2.170457175,52.09097216666667,3.1704571750000006,1641175527.5,0.0,963.0,140.00013144916667,44.99987881566667,39.039911372,44.95838474916667,44.99969385825,1.25,0.0,44066.91847983334,0.0,450.85243532916667,456.10075211000003,2.1444423192833333,2.168116319941667,0.7603989873616667
2022-01-03 04:06:00,2.1711516208333332,52.107638916666666,3.1711516208333332,1641175587.5,0.0,963.0,139.99942861,44.99976004883333,39.059109993,44.95814826116666,44.99926287675,1.4166666666666667,0.0,44066.29967566667,0.0,459.70362308499995,465.10283803249996,2.167771581441667,2.19149711715,0.7631076054366667
2022-01-03 04:07:00,2.171846065,52.12430558333333,3.171846065,1641175647.5,0.0,963.0,140.00020132083333,44.999621983249995,39.061122134,44.95814313233333,44.99953030333333,1.75,0.0,44065.458295083336,0.0,454.7117812008333,459.8310879691667,2.154097879725,2.173164820283333,0.7643938663508334
2022-01-03 04:08:00,2.172540508333334,52.14097216666667,3.172540508333334,1641175707.5,0.0,963.0,140.0000050775,44.99977629241667,39.04297556716667,44.95843409358333,44.99981041216666,1.75,0.0,44063.868824916666,0.0,470.6569620783334,476.08139230083333,2.193055278116667,2.2139798984666665,0.7664679305016667
2022-01-03 04:09:00,2.173234955,52.15763891666666,3.173234955,1641175767.5,0.0,963.0,139.99935592583333,44.999905379833336,39.02671089383333,44.95859087333333,44.99998441675,1.75,0.0,44062.70205674999,0.0,465.0453541908334,470.35481299,2.1809578595250003,2.201252477916667,0.768054087915
2022-01-03 04:10:00,2.1739293958333334,52.174305583333336,3.1739293958333334,1641175827.5,0.0,963.0,140.00068786916668,44.99991416941666,39.036458333333336,44.958646942166666,44.99998244783333,1.9166666666666667,0.0,44062.60365291667,0.0,464.1840357833333,469.57345820916663,2.1904489029833334,2.2125586651833333,0.7675439391741667
2022-01-03 04:11:00,2.174623845,52.19097216666666,3.1746238449999997,1641175887.5,0.0,963.0,140.00075113916668,45.000031057916665,39.03601660225,44.9586702865,45.00003361441667,2.0,0.0,44061.77135908333,0.0,468.3053881075,473.8669404666667,2.2027059348083333,2.223320247141667,0.7714345051916666
2022-01-03 04:12:00,2.175318285,52.20763891666667,3.175318285,1641175947.5,0.0,963.0,140.0000724125,45.00006823516667,39.0356117965,44.95869435358333,45.00007650091666,2.0,0.0,44060.756961,0.0,469.1648944383333,474.7118566316667,2.20837639825,2.231365057916667,0.7710062964983333
2022-01-03 04:13:00,2.1760127333333332,52.22430558333334,3.1760127333333337,1641176007.5,0.0,963.0,140.00044501333335,45.00003348524999,39.044214848083335,44.958763198916664,45.000258508416664,2.0,0.0,44060.3648355,0.0,470.2306351325,476.318981135,2.1923282019,2.215589598058333,0.7714433396291667
2022-01-03 04:14:00,2.176707175,52.240972166666666,3.176707175,1641176067.5,0.0,963.0,139.999484155,44.999885098750006,39.065472295,44.958927496583335,45.00044733875,2.0,0.0,44059.57496016667,0.0,477.4129745133334,483.1073606625,2.2224191992666666,2.243523492625,0.7716320631775
2022-01-03 04:15:00,2.1774016208333333,52.25763891666667,3.1774016208333333,1641176127.5,0.0,963.0,140.00090118416668,45.00006884291667,39.06639943283333,44.9590568795,45.000376403249994,1.75,0.0,44059.10809058333,0.0,496.1190077833333,502.32437126583335,2.2978921848250002,2.3214014068,0.7718353463008333
2022-01-03 04:16:00,2.178096065,52.27430558333333,3.178096065,1641176187.5,0.0,963.0,139.99943548166667,45.000042178499996,39.058145943583334,44.959138650583334,45.00061037208334,1.25,0.0,44058.811682750005,0.0,500.2351979608333,506.3941672783333,2.2869119437,2.3141115283,0.7672734881125001
2022-01-03 04:17:00,2.1787905083333334,52.29097216666667,3.1787905083333334,1641176247.5,0.0,963.0,139.99931786083334,45.00014341041666,39.07655176991667,44.95923295175,45.000604229000004,1.4166666666666667,0.0,44058.875066500004,0.0,494.04470984166664,500.02500928833337,2.2515405286416668,2.2742990864583335,0.7635968136908334
2022-01-03 04:18:00,2.179484955,52.30763891666667,3.179484955,1641176307.5,0.0,963.0,139.99985356083334,45.00012697608333,39.057881926499995,44.9591478485,45.000466474999996,1.75,0.0,44059.21074266667,0.0,493.66916334666666,499.71201087000003,2.24692891095,2.269601048366667,0.7584719301475
2022-01-03 04:19:00,2.1801793958333335,52.324305583333334,3.1801793958333335,1641176367.5,0.0,963.0,139.9961295475,45.000195266,39.07706714525,44.95908636316667,45.00034732991667,1.75,0.0,44071.03028341667,0.0,480.41979546833335,486.2835126875,2.204533716708333,2.2269054451416666,0.7503503190466666
2022-01-03 04:20:00,2.1808738450000003,52.34097216666667,3.1808738450000003,1641176427.5,0.0,963.0,139.99513480333334,45.00018474508334,39.08035282625,44.95900900183333,45.00033040016667,1.75,0.0,44070.19802916667,0.0,475.6432902591667,481.09866217250004,2.1845766229,2.2054756264583335,0.7296134971283333
2022-01-03 04:21:00,2.181568285,52.357638916666666,3.1815682849999996,1641176487.5,0.0,963.0,139.99845224083333,45.00010240533334,39.116971685083335,44.95908638391666,45.000374515,1.75,0.0,44059.20237666666,0.0,480.1076653316666,485.36767404750003,2.1944265825583336,2.213967112266667,0.7198060841983334
2022-01-03 04:22:00,2.1822627333333333,52.37430558333333,3.1822627333333333,1641176547.5,0.0,963.0,139.99914445916667,45.000020144,39.12390653775,44.95919771491666,45.00053622833334,1.75,0.0,44059.00678825,0.0,483.6958505958333,489.02222139583336,2.202784105491667,2.223020576508333,0.7132505223266667
2022-01-03 04:23:00,2.182957175,52.39097216666667,3.182957175,1641176607.5,0.0,963.0,139.99947462416665,45.000117642,39.10928914833333,44.95932983791667,45.00073332741667,1.9166666666666667,0.0,44058.61015841667,0.0,487.20370911500004,492.6895455233334,2.210834907066667,2.2311427731083335,0.7093019323516666
2022-01-03 04:24:00,2.1836516208333334,52.40763891666666,3.183651620833333,1641176667.5,0.0,963.0,140.0007703375,44.99994010141666,39.10801892025,44.959304886750004,45.00056156191667,2.0,0.0,44059.035834333336,0.0,490.9732364008333,496.3779524316667,2.2218816972333335,2.241409540391667,0.7053689839266667
2022-01-03 04:25:00,2.184346065,52.424305583333336,3.184346065,1641176727.5,0.0,963.0,140.00049552916667,45.000188616833334,39.117144337,44.959027949333326,45.00021602933333,2.0,0.0,44057.72859016666,0.0,493.17606484749996,498.5200402175,2.2262257634833333,2.246317528275,0.7025347351758334
2022-01-03 04:26:00,2.185040508333333,52.44097216666666,3.1850405083333335,1641176787.5,0.0,963.0,140.00190757666667,45.000210608833335,39.10568543125,44.95894432866667,45.0003894965,2.0,0.0,44071.52806208333,0.0,496.8751841416667,502.2638889666667,2.2380203271833334,2.258061142,0.6975634665991667
2022-01-03 04:27:00,2.185734955,52.45763891666667,3.1857349549999996,1641176847.5,0.0,963.0,140.00221607916666,45.00009387158334,39.117835097000004,44.95888717941667,45.00021608416666,2.0,0.0,44072.23425291667,0.0,498.59760767583333,503.96455559583336,2.2433446586916665,2.2630439023916664,0.6938681381866667
2022-01-03 04:28:00,2.186429395833333,52.47430558333334,3.186429395833333,1641176907.5,0.0,963.0,140.00872920999998,44.999990226,39.123712225249996,44.95889851625,45.00043632125,2.0,0.0,44069.85996191666,0.0,499.202386615,504.5559462558333,2.2432758039916667,2.2631199240833335,0.6927845361133333
2022-01-03 04:29:00,2.187123845,52.490972166666666,3.187123845,1641176967.5,0.0,963.0,139.998310515,44.99998096008333,39.14802025783333,44.958848581666665,45.00030538975,1.75,0.0,44066.08023308333,0.0,502.4253314475,507.8815893666667,2.250038905533333,2.270141309825,0.69229120851
2022-01-03 04:30:00,2.187818285,52.50763891666667,3.187818285,1641177027.5,0.0,963.0,140.00038548916666,44.9999567195,39.128224206333336,44.9587597425,45.00019599483333,1.25,0.0,44058.53067441667,0.0,501.61242084583336,507.16052424000003,2.2465643757666665,2.2662802941333333,0.6944564675375
2022-01-03 04:31:00,2.1885127333333334,52.52430558333333,3.1885127333333334,1641177087.5,0.0,963.0,139.99988614,44.999953462583335,39.15511540866667,44.9588795595,45.00028937258333,1.25,0.0,44053.51915525,0.0,498.2701772633333,503.8499356275,2.232312008525,2.2529232411416666,0.6981148096341667
2022-01-03 04:32:00,2.189207175,52.54097216666667,3.189207175,1641177147.5,0.0,963.0,140.00006414,44.99992951558334,39.15580162275,44.9588606455,45.00014423775,1.25,0.0,44051.93005333334,0.0,493.8269765175,499.3530124441667,2.221543396875,2.241933415175,0.7041287400616666
2022-01-03 04:33:00,2.1899016208333335,52.55763891666667,3.1899016208333335,1641177207.5,0.0,963.0,140.00066290583334,44.9999865945,39.160823072250004,44.958813327499996,45.00014319558333,1.75,0.0,44050.716172333334,0.0,496.29913607833333,501.76220914916667,2.218755587,2.2391528486333336,0.7089566169066667
2022-01-03 04:34:00,2.190596065,52.574305583333334,3.190596065,1641177267.5,0.0,963.0,140.00037862166667,44.99999189058334,39.176239525166665,44.95889870175,45.00028534383333,1.75,0.0,44049.79510108333,0.0,489.9078349825,495.63971204499995,2.2147140482666665,2.234726652025,0.717099858315
2022-01-03 04:35:00,2.191290508333333,52.59097216666667,3.191290508333333,1641177327.5,0.0,963.0,139.99860346416668,44.99989792099999,39.14739840558333,44.959027433500005,45.000428764249996,1.75,0.0,44048.463209166664,0.0,488.38708751333337,493.96204592916666,2.2194742583166667,2.240215491416667,0.7246113456891666
2022-01-03 04:36:00,2.191984955,52.607638916666666,3.191984955,1641177387.5,0.0,963.0,139.99989359583333,44.9999827175,39.16782132716667,44.95899566525,45.000302443083335,1.75,0.0,44048.40216666667,0.0,489.29365614416673,494.83811028166673,2.24770053295,2.2665852015166665,0.7280852478325
2022-01-03 04:37:00,2.1926793958333333,52.62430558333333,3.192679395833333,1641177447.5,0.0,963.0,139.99895526,44.99985140241666,39.148838141,44.95897560691666,45.00025727583333,1.75,0.0,44047.789257,0.0,480.4633685475,486.27145607750003,2.2438699037666665,2.2654708320083334,0.7361555561708334
2022-01-03 04:38:00,2.193373845,52.64097216666667,3.193373845,1641177507.5,0.0,963.0,139.997296205,44.99992983408333,39.180889423083336,44.9588945665,45.00022137133333,1.75,0.0,44049.84378866667,0.0,485.3942574566667,491.17241780833336,2.2457563776,2.27200246095,0.7415679492175
2022-01-03 04:39:00,2.194068285,52.65763891666666,3.194068285,1641177567.5,0.0,963.0,139.99796148583332,44.99985791866666,39.16755159175,44.95863451225,45.00001285183333,1.75,0.0,44057.190643999995,0.0,489.09296238416664,494.7099973183333,2.2438506262166666,2.2643765934916664,0.7497502274133333
2022-01-03 04:40:00,2.194762733333333,52.674305583333336,3.194762733333333,1641177627.5,0.0,963.0,139.99669028916665,44.999813915333334,39.14238319133333,44.9586307155,44.99999304525,2.0,0.0,44056.571496666664,0.0,481.3055958958333,486.6846924883334,2.229814381066667,2.2520160656166666,0.7527558102216667
2022-01-03 04:41:00,2.195457175,52.69097216666666,3.195457175,1641177687.5,0.0,963.0,139.99740671499998,45.00004261116666,39.137233185666666,44.95848427808334,44.99973448725,2.0,0.0,44057.16242183334,0.0,483.1832495191666,488.82338961333335,2.2379579478333333,2.259510638625,0.7517887958066667
2022-01-03 04:42:00,2.1961516208333336,52.70763891666667,3.1961516208333336,1641177747.5,0.0,963.0,139.997482395,45.000066716750005,39.14615144291667,44.958441350916665,44.999724833166674,2.0,0.0,44057.836278,0.0,481.7755739008333,487.4698589441667,2.226664863275,2.247056230291667,0.7517341529908333
2022-01-03 04:43:00,2.196846065,52.72430558333334,3.1968460650000003,1641177807.5,0.0,963.0,139.995909675,44.999979451416664,39.161030240083335,44.95853309325,44.9999666885,1.4166666666666667,0.0,44055.48704341667,0.0,481.9934056966667,487.5601653525,2.2256524385083334,2.2478462071,0.7540865053325
2022-01-03 04:44:00,2.1975405083333333,52.740972166666666,3.1975405083333333,1641177867.5,0.0,963.0,139.9919032575,44.999925235333336,39.141256476083335,44.95866740783333,44.99996423983333,1.4166666666666667,0.0,44053.822467583326,0.0,477.69009493,483.4534290725,2.2165496543166667,2.2387625489833334,0.75385754169
2022-01-03 04:45:00,2.1982349549999998,52.75763891666667,3.198234955,1641177927.5,0.0,963.0,139.99445859,45.0000938825,39.1336209675,44.95867440191666,45.00004062525,1.75,0.0,44056.578137666664,0.0,473.13364193166666,478.79664403166663,2.207999313225,2.2301092068333332,0.7539113632241667
2022-01-03 04:46:00,2.1989293958333334,52.77430558333333,3.1989293958333334,1641177987.5,0.0,963.0,139.99293643083334,45.000160894416666,39.14905616941667,44.95867742741667,45.00004322375,1.75,0.0,44052.90904591667,0.0,468.2622536966667,473.8594519325,2.1930543705666667,2.2150099801833334,0.7548337384508333
2022-01-03 04:47:00,2.199623845,52.79097216666667,3.199623845,1641178047.5,0.0,963.0,139.9931564425,45.000028337083336,39.13590584716667,44.958652606916665,45.00000412691667,1.75,0.0,44054.35927158333,0.0,468.56882692166664,473.8742912916667,2.17955029215,2.1995727606,0.7538688103683334
2022-01-03 04:48:00,2.200318285,52.80763891666667,3.200318285,1641178107.5,0.0,963.0,139.99431593666665,45.00020298625,39.131416896833336,44.958784703750005,45.00022923458334,1.8333333333333333,0.0,44051.49173849999,0.0,466.1849829258333,471.464786215,2.18039520665,2.200800624483333,0.7546245210033334
2022-01-03 04:49:00,2.2010127333333336,52.824305583333334,3.2010127333333336,1641178167.5,0.0,963.0,139.99829741666667,45.00001442575,39.154603564333335,44.958899055249994,45.00018037275,1.8333333333333333,0.0,44056.65754091667,0.0,457.7270520883333,463.1721692216667,2.1553920475166666,2.17659399125,0.7550471372008333
2022-01-03 04:50:00,2.201707175,52.84097216666667,3.2017071750000006,1641178227.5,0.0,963.0,139.99528358749998,45.00013745416667,39.14165521975,44.95887804458334,45.00029181708333,1.75,0.0,44056.35608791667,0.0,460.1946871258333,465.584519425,2.1599555672916666,2.1807487176750002,0.7548560581316667
2022-01-03 04:51:00,2.2024016208333332,52.857638916666666,3.2024016208333332,1641178287.5,0.0,963.0,139.99827396666666,45.000008592166665,39.145758730666664,44.95894666758333,45.000208548833335,2.0,0.0,44054.66970075,0.0,468.26964347333336,473.68887186,2.1714136371,2.1920669254916665,0.7524880701266667
2022-01-03 04:52:00,2.203096065,52.87430558333333,3.203096065,1641178347.5,0.0,963.0,140.00107724416668,45.000102309666666,39.136538904249996,44.95884343075,45.000266364249995,2.0,0.0,44044.09845025,0.0,467.70718945,473.4254886558333,2.166239220825,2.187356287683333,0.7516113328033334
2022-01-03 04:53:00,2.203790508333334,52.89097216666667,3.203790508333334,1641178407.5,0.0,963.0,139.99860616499998,45.000103990666666,39.140625,44.95871615866667,44.99996786141667,2.0,0.0,44050.086895583336,0.0,472.0912975433334,477.69165443416665,2.1779827464833335,2.199059512508333,0.746037312745
2022-01-03 04:54:00,2.204484955,52.90763891666666,3.204484955,1641178467.5,0.0,963.0,139.99681222,45.00002391575,39.15014898916667,44.95853410191666,44.9999143025,2.0,0.0,44056.20153191666,0.0,471.7092545441667,477.3158573458333,2.1752039440833335,2.1964667880166666,0.7483998197058334
2022-01-03 04:55:00,2.2051793958333334,52.924305583333336,3.2051793958333334,1641178527.5,0.0,963.0,140.00062313833334,44.99999859833333,39.133898354083335,44.95858499049999,44.999956326500005,2.0,0.0,44055.84249158334,0.0,474.866623955,480.31955205,2.18518302205,2.2052871763833335,0.7446858174716667
2022-01-03 04:56:00,2.205873845,52.94097216666666,3.2058738449999997,1641178587.5,0.0,963.0,140.00004593916665,45.00009092733333,39.135416666666664,44.95870676875,45.000194401250006,2.0,0.0,44044.47023100001,0.0,474.4030915275,480.05990196249996,2.179046785908333,2.2006674535416666,0.7467005564933333
2022-01-03 04:57:00,2.206568285,52.95763891666667,3.206568285,1641178647.5,0.0,963.0,139.9997462375,44.999991080583335,39.13530219783333,44.958707464999996,45.00007804516667,2.0,0.0,44039.46331675001,0.0,468.24516919583334,474.05882389749996,2.1713864017833333,2.1923622691583335,0.7515221164433333
2022-01-03 04:58:00,2.2072627333333332,52.97430558333334,3.2072627333333337,1641178707.5,0.0,963.0,140.00080491833333,44.999950944,39.153234441083335,44.95873034291666,45.00011890775,1.8333333333333333,0.0,44038.80780975,0.0,466.3752784266667,471.73039758833335,2.1683074341333333,2.1884350529416667,0.7496961428425001
2022-01-03 04:59:00,2.207957175,52.990972166666666,3.207957175,1641178767.5,0.0,963.0,139.999805705,44.99998205283333,39.165957495,44.95880392825,45.000144022583335,1.25,0.0,44038.05726583333,0.0,463.11100982,468.8423278475,2.1564071889750003,2.178076676075,0.7478290562233333
2022-01-03 05:00:00,2.2086516208333333,53.00763891666667,3.2086516208333333,1641178827.5,0.0,963.0,140.00009271666667,45.000041512416665,39.141467671916665,44.958824684166665,45.0001415785,1.25,0.0,44038.07211108333,0.0,461.27011857166667,467.0132824533334,2.151215067675,2.172861396425,0.7451770406541667
2022-01-03 05:01:00,2.209346065,53.02430558333333,3.209346065,1641178887.5,0.0,963.0,140.00077009999998,44.99996522033334,39.14542070391666,44.9588164415,45.00021223283333,1.75,0.0,44038.14934241667,0.0,463.3455425866667,468.64241417750003,2.153374857858333,2.1739894349583335,0.7444784427058333
2022-01-03 05:02:00,2.2100405083333334,53.04097216666667,3.2100405083333334,1641178947.5,0.0,963.0,139.998878375,44.999991150999996,39.14513039325,44.95867250258333,44.99994885616667,1.5833333333333333,0.0,44037.95150991667,0.0,463.30131626,468.7097646975,2.1507697273583335,2.1713197580916668,0.7441100234691667
2022-01-03 05:03:00,2.210734955,53.05763891666667,3.210734955,1641179007.5,0.0,963.0,139.99966076166666,44.999767154333334,39.114583333333336,44.95845612383334,44.999738325833334,1.25,0.0,44038.31471591667,0.0,451.69338886250006,457.18807298499996,2.133037546116667,2.153535548383333,0.7405297123983333
2022-01-03 05:04:00,2.2114293958333335,53.074305583333334,3.2114293958333335,1641179067.5,0.0,963.0,139.99963450666667,44.999849250833336,39.125,44.958240738583335,44.999578607500005,1.25,0.0,44038.308921916665,0.0,449.8074759583333,454.90336587999997,2.1305124945166667,2.150407813133333,0.7368745943616667
2022-01-03 05:05:00,2.2121238450000003,53.09097216666667,3.2121238450000003,1641179127.5,0.0,963.0,140.00010616833333,44.99971808825,39.11727335166667,44.958108839666664,44.999295831666664,1.25,0.0,44038.48103866667,0.0,454.58245187250003,459.82141666583334,2.1379082661499997,2.1591049677916665,0.7371556876083334
2022-01-03 05:06:00,2.212818285,53.107638916666666,3.2128182849999996,1641179187.5,0.0,963.0,140.002055275,44.99966063775,39.11693009491667,44.95799665283334,44.999250589333336,1.75,0.0,44041.15841991667,0.0,455.1190896225,460.2594895033333,2.129723271275,2.1492791101333335,0.7349934770008333
2022-01-03 05:07:00,2.2135127333333333,53.12430558333333,3.2135127333333333,1641179247.5,0.0,963.0,140.00506372333334,44.99955784333333,39.11977780625,44.95790383116667,44.99915562266667,2.0,0.0,44046.910380249996,0.0,457.1649858583333,462.81645198583334,2.1294984944083333,2.1499913973416667,0.7350827346625
2022-01-03 05:08:00,2.214207175,53.14097216666667,3.214207175,1641179307.5,0.0,963.0,140.0040814075,44.999648614083334,39.104710393750004,44.957824757666664,44.999089157250005,2.0,0.0,44049.78039508333,0.0,459.56155338583335,464.86882149083334,2.1344396766416667,2.1544680282499997,0.7350818962066666
2022-01-03 05:09:00,2.2149016208333334,53.15763891666666,3.214901620833333,1641179367.5,0.0,963.0,140.00263066583332,44.99967259725,39.1041284,44.95797101758333,44.99936771266667,2.0,0.0,44053.78505975,0.0,456.5117769341667,461.8595946108333,2.1328116101083334,2.153015888166667,0.7349243712675001
2022-01-03 05:10:00,2.215596065,53.174305583333336,3.215596065,1641179427.5,0.0,963.0,139.99903335583335,44.999658643000004,39.068043499333335,44.95820537908333,44.999588184749996,2.0,0.0,44035.79984158333,0.0,458.0411202083333,463.2790975075,2.132514658125,2.152832952725,0.7364036868075
2022-01-03 05:11:00,2.216290508333333,53.19097216666666,3.2162905083333335,1641179487.5,0.0,963.0,140.0000900725,44.99962448141667,39.099226548333334,44.95814950375,44.999444514083336,2.0,0.0,44036.33051425,0.0,454.37307220916665,459.50100814999996,2.1277939705166666,2.1477683415833333,0.7327122619658333
2022-01-03 05:12:00,2.216984955,53.20763891666667,3.2169849549999996,1641179547.5,0.0,963.0,140.00062973083334,44.999755547333336,39.08384739833333,44.95807337158333,44.99945054416667,2.0,0.0,44036.27354250001,0.0,453.35603950750004,458.58980855083337,2.128599543175,2.1483800800833333,0.7323771193516667
2022-01-03 05:13:00,2.217679395833333,53.22430558333334,3.217679395833333,1641179607.5,0.0,963.0,140.00069590833334,44.99967928583333,39.079549501500004,44.95826703516667,44.999549730750005,2.0,0.0,44037.158909,0.0,446.31419724250003,451.5428337541667,2.1210474453833332,2.1414455113,0.7317835602716666
2022-01-03 05:14:00,2.218373845,53.240972166666666,3.218373845,1641179667.5,0.0,963.0,140.00045285166667,44.99976361275,39.09484550608334,44.958251596749996,44.999579888916664,1.75,0.0,44036.564947,0.0,443.5838787766667,448.6547599925,2.113564516208333,2.1334268055999996,0.7312197432833334
2022-01-03 05:15:00,2.219068285,53.25763891666667,3.219068285,1641179727.5,0.0,963.0,139.99971675083333,44.99976676991667,39.08859921725,44.958344525499996,44.999753913333336,1.4166666666666667,0.0,44036.68279991666,0.0,444.95560451166665,450.14471140583333,2.1182276254666665,2.138038668641667,0.7324158258558334
2022-01-03 05:16:00,2.2197627333333334,53.27430558333333,3.2197627333333334,1641179787.5,0.0,963.0,140.00104509583335,44.999943968,39.0819410395,44.95864633441667,45.00009564691666,1.75,0.0,44037.390871916665,0.0,446.5010602825,451.619855335,2.1198884032416667,2.139819179283333,0.7312209691066666
2022-01-03 05:17:00,2.220457175,53.29097216666667,3.220457175,1641179847.5,0.0,963.0,139.99935699583332,44.999914676416665,39.08394313475,44.95864468758333,44.9998608155,1.4166666666666667,0.0,44036.41766391666,0.0,445.9746214691667,451.1015416141667,2.118256639325,2.1383081302333333,0.7307232131
2022-01-03 05:18:00,2.2211516208333335,53.30763891666667,3.2211516208333335,1641179907.5,0.0,963.0,139.99991910083335,44.99993804583334,39.094832313666664,44.95860345766667,44.99994563316667,1.25,0.0,44035.312468749995,0.0,443.561477325,448.60183861166666,2.1148486539666664,2.1346617328749997,0.7311587615475
2022-01-03 05:19:00,2.221846065,53.324305583333334,3.221846065,1641179967.5,0.0,963.0,139.99967537333333,44.9999233525,39.0650782685,44.958582011666664,44.99998239983333,2.0,0.0,44034.2054255,0.0,443.0034588683333,448.14732372000003,2.115104260725,2.1350219442166667,0.7319681877408333
2022-01-03 05:20:00,2.222540508333333,53.34097216666667,3.222540508333333,1641180027.5,0.0,963.0,139.99990920583335,44.99997696941667,39.08359563283333,44.95863539641667,44.9999622815,2.0,0.0,44035.94406166667,0.0,444.93220129750006,450.0437843975,2.1179085272666667,2.1376483593166666,0.7299188099191666
2022-01-03 05:21:00,2.223234955,53.357638916666666,3.223234955,1641180087.5,0.0,963.0,139.99747334083335,45.00013463283333,39.09545855383333,44.95859997783333,44.99999862733333,2.0,0.0,44045.30106,0.0,444.25108471,449.3000222316667,2.117281621575,2.137079524325,0.731354663345
2022-01-03 05:22:00,2.2239293958333333,53.37430558333333,3.223929395833333,1641180147.5,0.0,963.0,139.99893718166666,44.999995239916665,39.09440445025,44.95866653758333,45.000141795750004,2.0,0.0,44040.124982,0.0,444.39338850666667,449.5020189833333,2.118275311275,2.138082382575,0.7319682885708333
2022-01-03 05:23:00,2.224623845,53.39097216666667,3.224623845,1641180207.5,0.0,963.0,140.00047993249999,45.00007041133333,39.07569808025,44.958671842166666,44.99997426983333,2.0,0.0,44030.787518,0.0,447.06631762333336,452.2661401291667,2.120097943741667,2.1399844120666667,0.7311204844441667
2022-01-03 05:24:00,2.225318285,53.40763891666666,3.225318285,1641180267.5,0.0,963.0,140.00011855166667,45.000122660833334,39.072916666666664,44.95865407025,45.000021322083334,2.0,0.0,44030.0559345,0.0,447.58652876083335,452.70488190583336,2.1205790609833333,2.1404517345416667,0.7322476020883334
2022-01-03 05:25:00,2.226012733333333,53.424305583333336,3.226012733333333,1641180327.5,0.0,963.0,139.999729165,45.00009863933334,39.070178104,44.95868648249999,45.000060321999996,2.0,0.0,44029.866232333334,0.0,448.10976341249994,453.12299986499994,2.1219701619083335,2.1415595039583333,0.7312029103225001
2022-01-03 05:26:00,2.226707175,53.44097216666666,3.226707175,1641180387.5,0.0,963.0,140.00046169333334,45.000067810249995,39.098958333333336,44.958644811166664,44.999966226249995,2.0,0.0,44029.854403833335,0.0,447.083592065,452.2791665291666,2.1211921915166667,2.141141913333333,0.7306514586016667
2022-01-03 05:27:00,2.2274016208333336,53.45763891666667,3.2274016208333336,1641180447.5,0.0,963.0,140.00011765,45.000151667833336,39.091404886583334,44.958573422916665,44.999877260666665,2.0,0.0,44029.66998991667,0.0,445.59139227916666,450.6773004908334,2.12004031145,2.1398468998499998,0.7308745639916667
2022-01-03 05:28:00,2.228096065,53.47430558333334,3.2280960650000003,1641180507.5,0.0,963.0,140.00009139333335,45.00017145425,39.08535349891667,44.95865623,45.00002528225,1.8333333333333333,0.0,44029.699101833336,0.0,447.95978558583334,453.1615776533333,2.1214718913833335,2.141010514375,0.7265024523191667
2022-01-03 05:29:00,2.2287905083333333,53.490972166666666,3.2287905083333333,1641180567.5,0.0,963.0,140.00061081,45.00001905858333,39.07385321666667,44.95887938075,45.000243499,1.9166666666666667,0.0,44030.57952208333,0.0,454.3931313166667,459.3443612566667,2.1332188230416667,2.151965613208333,0.7150755040116668
2022-01-03 05:30:00,2.2294849549999998,53.50763891666667,3.229484955,1641180627.5,0.0,963.0,140.0012135725,45.00001738216667,39.09864690883334,44.95881104633333,44.999999051,2.0,0.0,44031.19931108333,0.0,465.20476471166666,470.36688982416666,2.1562491178666665,2.1750585918916667,0.70551955702
2022-01-03 05:31:00,2.2301793958333334,53.52430558333333,3.2301793958333334,1641180687.5,0.0,963.0,140.00064365166668,45.00003285841667,39.06964903225,44.95873441858333,45.00005182933333,2.0,0.0,44031.25698725,0.0,468.70797381666665,473.85881676083335,2.164290486641667,2.1831819558666665,0.7003477591383334
2022-01-03 05:32:00,2.230873845,53.54097216666667,3.230873845,1641180747.5,0.0,963.0,139.99985140333334,45.0000642455,39.086710164833335,44.9586521535,44.999887728666664,2.0,0.0,44031.455335,0.0,474.21174261416667,479.3693516525,2.1753569792833334,2.1947407627166666,0.6972738098483333
2022-01-03 05:33:00,2.231568285,53.55763891666667,3.231568285,1641180807.5,0.0,963.0,139.99991772,45.00001659691666,39.08051335175,44.95856152866667,44.99974088758333,1.5,0.0,44031.70286775,0.0,459.90702207083336,465.2828206775,2.1465623647666665,2.167570524533333,0.7063689151325
2022-01-03 05:34:00,2.2322627333333336,53.574305583333334,3.2322627333333336,1641180867.5,0.0,963.0,139.9999296025,44.99990079133334,39.081587683083335,44.95853296833334,44.99978662466666,2.0,0.0,44031.2665235,0.0,456.4947421341667,462.1293022991667,2.1400275941666664,2.1606816074416666,0.7204833438891667
2022-01-03 05:35:00,2.232957175,53.59097216666667,3.2329571750000006,1641180927.5,0.0,963.0,139.99957007999998,44.999933551,39.088541666666664,44.95849730841667,44.999881961999996,2.0,0.0,44030.52142741667,0.0,450.06500493249996,455.34325366916664,2.1297820864583334,2.149670884258333,0.7255103147016667
2022-01-03 05:36:00,2.2336516208333332,53.607638916666666,3.2336516208333332,1641180987.5,0.0,963.0,139.9999773725,44.9999089355,39.103546044333335,44.958466558,44.999834589833334,2.0,0.0,44030.34694741666,0.0,446.6482226816667,451.7624789275,2.1278215662916664,2.1477402940666668,0.7301276302391666
2022-01-03 05:37:00,2.234346065,53.62430558333333,3.234346065,1641181047.5,0.0,963.0,140.00001020166667,44.99988503341667,39.0773834995,44.958610001000004,44.99993718875,2.0,0.0,44030.306363083335,0.0,447.6980122308333,452.786416405,2.1288010699833335,2.148655070591667,0.7314603428733334
2022-01-03 05:38:00,2.235040508333334,53.64097216666667,3.235040508333334,1641181107.5,0.0,963.0,140.0002311225,44.99986299466667,39.08619655325,44.95868459625,45.00001275691667,2.0,0.0,44030.334372833335,0.0,446.766348675,451.91968484166665,2.1288270292916667,2.1488567647083334,0.73175206586
2022-01-03 05:39:00,2.235734955,53.65763891666666,3.235734955,1641181167.5,0.0,963.0,140.00010827166668,44.99995298483333,39.072916666666664,44.95852032775,44.999728261499996,2.0,0.0,44030.12919991667,0.0,445.7759313925,450.9073427116667,2.1297465076083335,2.1496599162166667,0.7324869755233333
2022-01-03 05:40:00,2.2364293958333334,53.674305583333336,3.2364293958333334,1641181227.5,0.0,963.0,140.00342767666666,44.999879730749996,39.066046670249996,44.958415423,44.99970614208333,2.0,0.0,44040.763772750004,0.0,445.22331330749995,450.3587795125,2.1301057972,2.15023894185,0.73513141344
2022-01-03 05:41:00,2.237123845,53.69097216666666,3.2371238449999997,1641181287.5,0.0,963.0,139.9951442075,44.999835610249995,39.063335015166665,44.95831156016666,44.9995734645,1.25,0.0,44038.23146266667,0.0,445.12170341666666,450.26029556833333,2.131767659,2.1519228114666666,0.7356004306175
2022-01-03 05:42:00,2.237818285,53.70763891666667,3.237818285,1641181347.5,0.0,963.0,139.9952369125,44.99990591108334,39.09817188433333,44.958285978,44.999550097749996,1.25,0.0,44037.622413916666,0.0,445.7444391683334,450.86918144249995,2.1309148468666668,2.1511519572416664,0.7350291858683334
2022-01-03 05:43:00,2.2385127333333332,53.72430558333334,3.2385127333333337,1641181407.5,0.0,963.0,139.99291746666668,44.999750440666666,39.068152618250004,44.958346643249996,44.99968521899999,1.8333333333333333,0.0,44035.99935666667,0.0,446.37575965499997,451.5147954883334,2.130563886075,2.1507989081166667,0.733855325785
2022-01-03 05:44:00,2.239207175,53.740972166666666,3.239207175,1641181467.5,0.0,963.0,140.00044128416667,44.99995187041666,39.041666666666664,44.958585892833334,44.999974611249996,1.5,0.0,44025.54532891666,0.0,445.94712694416665,451.08235862500004,2.1311721543333335,2.1513398476,0.7345730368116666
2022-01-03 05:45:00,2.2399016208333333,53.75763891666667,3.2399016208333333,1641181527.5,0.0,963.0,140.00092408083333,44.99988685658334,39.04006834216667,44.958574283,44.999862076166664,2.0,0.0,44025.379622500004,0.0,446.26839509916664,451.42580388416667,2.1310416356416666,2.1511102608083332,0.7342065204341667
2022-01-03 05:46:00,2.240596065,53.77430558333333,3.240596065,1641181587.5,0.0,963.0,139.99976473,44.999990552916664,39.04812941433334,44.95843764558333,44.99960677283334,1.75,0.0,44024.940505833336,0.0,446.54045566250005,451.67096146750004,2.1310478552666665,2.1510834967333334,0.734388037625
2022-01-03 05:47:00,2.2412905083333334,53.79097216666667,3.2412905083333334,1641181647.5,0.0,963.0,140.00013641,45.000106288750004,39.027491699416665,44.95849186741666,44.99977892016667,1.75,0.0,44025.21768,0.0,447.14026928749996,452.3251666891667,2.130165191391667,2.1502229170333336,0.7351627513683333
2022-01-03 05:48:00,2.241984955,53.80763891666667,3.241984955,1641181707.5,0.0,963.0,140.00032582083335,44.9999879735,39.052860267,44.95848334716666,44.99978157875,1.25,0.0,44025.52399083334,0.0,446.94554711999996,452.0835338466666,2.12975372835,2.149847706933333,0.7345726272516666
2022-01-03 05:49:00,2.2426793958333335,53.824305583333334,3.2426793958333335,1641181767.5,0.0,963.0,139.99951367,45.00010211825,39.066889612749996,44.95856881699999,44.999827407249995,1.25,0.0,44024.77451108333,0.0,448.9316100275,454.0619141025,2.1316158466,2.151442278383333,0.7298138676991667
2022-01-03 05:50:00,2.2433738450000003,53.84097216666667,3.2433738450000003,1641181827.5,0.0,963.0,140.0006172075,45.00007519366667,39.05824759675,44.95869904041667,45.000069181916665,1.5,0.0,44024.96101483333,0.0,452.94322540166667,458.12138318666666,2.1368023082666667,2.156081091166667,0.7270043942266667
2022-01-03 05:51:00,2.244068285,53.857638916666666,3.2440682849999996,1641181887.5,0.0,963.0,140.00026066,44.99998930016667,39.06833134191667,44.95867609583333,44.99996844616666,1.4166666666666667,0.0,44024.84016491667,0.0,454.89347238666664,460.0332643658333,2.1365142112249997,2.1562703167833335,0.725253358545
2022-01-03 05:52:00,2.2447627333333333,53.87430558333333,3.2447627333333333,1641181947.5,0.0,963.0,140.00086722,45.00001606216667,39.0725584215,44.958477419750004,44.99975265966666,1.5,0.0,44024.32630325,0.0,455.35789632999996,460.50825321083335,2.1332555273583336,2.15318628215,0.7291898096391667
2022-01-03 05:53:00,2.245457175,53.89097216666667,3.245457175,1641182007.5,0.0,963.0,139.99940757333334,44.99989765358333,39.05340699808333,44.958585559583334,44.999911618166664,1.25,0.0,44023.74242033333,0.0,452.2056989833333,457.3320868891667,2.1338097254583333,2.1538819989666664,0.7301619488891666
2022-01-03 05:54:00,2.2461516208333334,53.90763891666666,3.246151620833333,1641182067.5,0.0,963.0,140.00023871833335,44.99986976733334,39.05325875891666,44.95869513158333,44.99996783258334,1.25,0.0,44024.211688916665,0.0,454.63059735416664,459.8242720325,2.1350287787416664,2.1550088852833333,0.7287237334691667
2022-01-03 05:55:00,2.246846065,53.924305583333336,3.246846065,1641182127.5,0.0,963.0,140.0007706016667,44.99991371533333,39.06093996641667,44.958599187333334,44.99977478183333,1.25,0.0,44023.44531833333,0.0,449.16694374916665,454.29148374833335,2.1274415345083333,2.147560121158333,0.7313926756416667
2022-01-03 05:56:00,2.247540508333333,53.94097216666666,3.2475405083333335,1641182187.5,0.0,963.0,139.99940237500002,44.999947935833326,39.05151201933334,44.95848916008333,44.9997922055,1.25,0.0,44023.687669583334,0.0,451.00741246916664,456.11693784333335,2.1295595455083336,2.14934024785,0.7301599341008332
2022-01-03 05:57:00,2.248234955,53.95763891666667,3.2482349549999996,1641182247.5,0.0,963.0,139.99917359083335,45.00005723216666,39.067708333333336,44.95851234133334,44.99973745808333,1.5833333333333333,0.0,44022.47633825,0.0,454.86363309583334,460.03001108250004,2.1320485445,2.15213842715,0.7268256895074999
2022-01-03 05:58:00,2.248929395833333,53.97430558333334,3.248929395833333,1641182307.5,0.0,963.0,140.000093875,45.00011209666667,39.05413041591667,44.95869317508333,45.00010554375,1.75,0.0,44022.289892,0.0,453.8423079533333,459.0523358108333,2.130431751975,2.1502127237083335,0.7274336542233333
2022-01-03 05:59:00,2.249623845,53.990972166666666,3.249623845,1641182367.5,0.0,963.0,139.99895880083332,45.00008491916666,39.058804702083336,44.95887047558333,45.00024446825,1.75,0.0,44021.87091358333,0.0,458.0316938575,463.300061995,2.128636135166667,2.1486126428166665,0.7302784804066667
2022-01-03 06:00:00,2.250318285,54.00763891666667,3.250318285,1641182427.5,0.0,963.0,140.00008111916668,45.000007736583335,39.05470127866666,44.95902210716667,45.00032238841666,1.75,0.0,44022.612741083336,0.0,455.60508379749996,460.8426233591667,2.1298088829,2.1496830978083334,0.7255104881483333
2022-01-03 06:01:00,2.2510127333333334,54.02430558333333,3.2510127333333334,1641182487.5,0.0,963.0,139.99984865916667,45.00003416766666,39.04226762816666,44.9588729115,44.999928651999994,1.75,0.0,44022.49864783333,0.0,454.6279211325,459.79364088250003,2.1269916918000003,2.146817824533333,0.7279861433683333
2022-01-03 06:02:00,2.251707175,54.04097216666667,3.251707175,1641182547.5,0.0,963.0,140.00026705416667,44.99990470858333,39.032621969,44.958421185,44.99951696383334,1.5833333333333333,0.0,44022.768107749995,0.0,454.9195632033333,460.0926505383333,2.1284357281666666,2.14826247985,0.7285167469891666
2022-01-03 06:03:00,2.2524016208333335,54.05763891666667,3.2524016208333335,1641182607.5,0.0,963.0,139.9983398175,44.999874530583334,39.026778125166665,44.95814850233333,44.9992762015,1.75,0.0,44022.11693708333,0.0,453.50693220833335,458.7291086533333,2.125457011525,2.1454743392,0.7303259858966666
2022-01-03 06:04:00,2.253096065,54.074305583333334,3.253096065,1641182667.5,0.0,963.0,140.00058042333333,44.99977195533333,39.007755265583334,44.957813015166664,44.998876934583336,1.75,0.0,44022.51018716666,0.0,451.19427325916666,456.3156721066667,2.1244645736,2.14436840215,0.7315190892041666
2022-01-03 06:05:00,2.253790508333333,54.09097216666667,3.253790508333333,1641182727.5,0.0,963.0,139.999161205,44.99961064758333,39.0,44.95768433008333,44.99883776791666,1.75,0.0,44023.326789666666,0.0,449.52013887749996,454.7188418616667,2.1245506588,2.144576305583333,0.7328096686883333
2022-01-03 06:06:00,2.254484955,54.107638916666666,3.254484955,1641182787.5,0.0,963.0,139.99564085916666,44.99966518708334,38.997956952083335,44.957603100166665,44.998913746499994,1.75,0.0,44035.137359416665,0.0,453.4261054608333,458.66397005,2.130831427325,2.1510306440833333,0.7317398814708334
2022-01-03 06:07:00,2.2551793958333333,54.12430558333333,3.255179395833333,1641182847.5,0.0,963.0,139.99709448833332,44.999587758500006,38.972666319,44.95764931891667,44.99890667533333,1.75,0.0,44036.7480745,0.0,454.17812728666667,459.3171089416667,2.131552188658333,2.15143658895,0.7316019455083334
2022-01-03 06:08:00,2.255873845,54.14097216666667,3.255873845,1641182907.5,0.0,963.0,139.99569297333332,44.99941271375,38.95287889483333,44.957524174666666,44.998862379416664,1.75,0.0,44032.709614416664,0.0,457.1491287791667,462.3114528275,2.13814175455,2.15790479785,0.7307946029183333
2022-01-03 06:09:00,2.256568285,54.15763891666666,3.256568285,1641182967.5,0.0,963.0,139.99998611750001,44.99959655725001,38.966620626166666,44.95747636433333,44.99877464108334,1.75,0.0,44020.15895258333,0.0,457.5296206908333,462.73633294999996,2.1396469586583335,2.1595360938416666,0.7301116362883334
2022-01-03 06:10:00,2.257262733333333,54.174305583333336,3.257262733333333,1641183027.5,0.0,963.0,139.9992601425,44.9996735865,38.95096685083333,44.957625652750004,44.998911880083334,1.75,0.0,44019.919619249995,0.0,458.64523914333336,463.8088554925,2.139915451983333,2.1597395399083332,0.7277720593758333
2022-01-03 06:11:00,2.257957175,54.19097216666666,3.257957175,1641183087.5,0.0,963.0,140.0003129875,44.99966412483334,38.958333333333336,44.95800850416666,44.99949148975,1.75,0.0,44021.413524916665,0.0,460.71658706,465.8210385283333,2.1359202028583333,2.1556250754333335,0.7167638878333333
2022-01-03 06:12:00,2.2586516208333336,54.20763891666667,3.2586516208333336,1641183147.5,0.0,963.0,140.00057121583333,44.99985267258333,38.95362347891667,44.95822333675,44.99952701308334,2.0,0.0,44022.53809716667,0.0,462.1698838825,467.3440402675,2.1400794564416667,2.1594510237583333,0.7141079500225
2022-01-03 06:13:00,2.259346065,54.22430558333334,3.2593460650000003,1641183207.5,0.0,963.0,140.00073329416668,45.00001308858333,38.95289479741667,44.95850476733333,44.99983983316667,2.0,0.0,44023.9856085,0.0,465.51927133333334,470.61761766750004,2.1463658817416666,2.1653258214916664,0.7107353943233333
2022-01-03 06:14:00,2.2600405083333333,54.240972166666666,3.2600405083333333,1641183267.5,0.0,963.0,140.0004528575,44.999939266000005,38.94529839958333,44.958609950083336,44.999954070499996,2.0,0.0,44025.10634783333,0.0,491.51519461333334,496.38544436583334,2.208362652325,2.226632850958333,0.6858004834583333
2022-01-03 06:15:00,2.2607349549999998,54.25763891666667,3.260734955,1641183327.5,0.0,963.0,140.00024050666667,45.00002129641666,38.941212016583336,44.958620495750004,44.99992007141666,1.8333333333333333,0.0,44025.73414308333,0.0,494.4569780941667,499.6602785616667,2.213493197783333,2.232618831675,0.6741246662891666
2022-01-03 06:16:00,2.2614293958333334,54.27430558333333,3.2614293958333334,1641183387.5,0.0,963.0,139.99994482916665,44.999974298000005,38.941276795499995,44.9584959245,44.9997428465,1.25,0.0,44025.28397475,0.0,487.27494473416664,492.4296207316667,2.192188659525,2.211993418275,0.677109748125
2022-01-03 06:17:00,2.262123845,54.29097216666667,3.262123845,1641183447.5,0.0,963.0,139.99943755916667,44.99999703825,38.92413967825,44.958520700083334,44.999881473333325,1.75,0.0,44024.437785333335,0.0,481.6080555908333,486.94521190583333,2.18224145265,2.2022117925,0.6859635859950001
2022-01-03 06:18:00,2.262818285,54.30763891666667,3.262818285,1641183507.5,0.0,963.0,139.99986574583332,45.000143540833335,38.9375,44.95858909108333,44.999887125083326,1.75,0.0,44022.74424591666,0.0,472.3987192908333,477.4630224541667,2.1964489835833336,2.2165031867000002,0.7100297624024999
2022-01-03 06:19:00,2.2635127333333336,54.324305583333334,3.2635127333333336,1641183567.5,0.0,963.0,139.99848667749998,44.99991744075,38.93586387433333,44.958550432083335,44.99982795225,1.75,0.0,44021.65337783333,0.0,476.29034398,481.7091495508334,2.237338430075,2.2598620967666667,0.7284321667825
2022-01-03 06:20:00,2.264207175,54.34097216666667,3.2642071750000006,1641183627.5,0.0,963.0,139.99955401416665,45.000029596,38.93707201483333,44.95866681841667,44.99996970583334,1.75,0.0,44020.554767,0.0,477.5684237358334,483.11560852499997,2.2347078234333333,2.2525556337,0.7362990062233333
2022-01-03 06:21:00,2.2649016208333332,54.357638916666666,3.2649016208333332,1641183687.5,0.0,963.0,139.99982159750002,45.00013519083333,38.94419726866666,44.958697813250005,45.0000602535,1.9166666666666667,0.0,44019.348567,0.0,479.30460551916667,484.91017560666666,2.2387700184916666,2.2611910818416665,0.7414474595891667
2022-01-03 06:22:00,2.265596065,54.37430558333333,3.265596065,1641183747.5,0.0,963.0,140.00659103083333,45.00007285708333,38.96518843016667,44.95872468966667,44.999937397416666,2.0,0.0,44030.50203975,0.0,481.88958052166663,487.4934316558333,2.3204978085,2.3400606400166666,0.7426384026549999
2022-01-03 06:23:00,2.266290508333334,54.39097216666667,3.266290508333334,1641183807.5,0.0,963.0,140.00405287416666,45.00008212583333,38.932046247833334,44.95866580375,44.99992984891667,2.0,0.0,44028.20788275,0.0,484.07446322916667,489.89100161833335,2.2873621952,2.320742984325,0.7480520861383333
2022-01-03 06:24:00,2.266984955,54.40763891666666,3.266984955,1641183867.5,0.0,963.0,140.00261427166666,44.99997528150001,38.93562610233334,44.95854150025,44.99979455975,2.0,0.0,44026.17899841667,0.0,484.62061896666665,490.3763063825,2.315124942958333,2.3402828147916668,0.7488803066766666
2022-01-03 06:25:00,2.2676793958333334,54.424305583333336,3.2676793958333334,1641183927.5,0.0,963.0,140.00502552083333,45.00004750516666,38.9375,44.95854286191667,44.999819328916665,1.5,0.0,44028.306083,0.0,479.6352844366667,485.3732064533333,2.265871095966667,2.291691147158333,0.7562937123091666
2022-01-03 06:26:00,2.268373845,54.44097216666666,3.2683738449999997,1641183987.5,0.0,963.0,139.99902064,45.00012084283333,38.937083688916665,44.95848608191667,44.999751766,1.25,0.0,44021.850333916664,0.0,485.11613826916664,490.6619895091667,2.2718424780583333,2.294492593841667,0.7610460235083334
2022-01-03 06:27:00,2.269068285,54.45763891666667,3.269068285,1641184047.5,0.0,963.0,140.00258353916666,45.00006614725,38.928081405,44.95853603733334,44.9997730705,1.4166666666666667,0.0,44025.58204716666,0.0,486.6019534225,492.52721252916666,2.267049535,2.288768452283333,0.7631962386341667
2022-01-03 06:28:00,2.2697627333333332,54.47430558333334,3.2697627333333337,1641184107.5,0.0,963.0,139.99907364916666,45.00007685408334,38.931334772999996,44.958568902749995,44.99988827466667,1.75,0.0,44023.50603833334,0.0,487.363500125,493.09461107166663,2.2913346320416665,2.3134517408416664,0.7617889211433333
2022-01-03 06:29:00,2.270457175,54.490972166666666,3.270457175,1641184167.5,0.0,963.0,139.99950594499998,45.00003808533333,38.933579392,44.95868614016666,44.999859841833334,1.75,0.0,44021.554841916666,0.0,490.13587839499996,496.08641405083335,2.320549455841667,2.344438107383333,0.7600790027433333
2022-01-03 06:30:00,2.2711516208333333,54.50763891666667,3.2711516208333333,1641184227.5,0.0,963.0,139.99732522083335,45.000046646250006,38.93476393383333,44.958859558583335,44.99997785008333,1.75,0.0,44021.24146775,0.0,496.71272679833334,502.2402153391667,2.4174582187666664,2.4361323158333335,0.7591182464158334
2022-01-03 06:31:00,2.271846065,54.52430558333333,3.271846065,1641184287.5,0.0,963.0,139.99647114249998,44.99995945558334,38.946514423083336,44.95875463541666,44.999875405750004,1.9166666666666667,0.0,44019.25917816666,0.0,502.78349595916666,508.68945240833335,2.5512987822083333,2.5624587307833333,0.7566252110716666
2022-01-03 06:32:00,2.2725405083333334,54.54097216666667,3.2725405083333334,1641184347.5,0.0,963.0,139.99741953416665,44.99994769825,38.932160372666665,44.958822732916666,45.00001938108333,1.9166666666666667,0.0,44021.85497575,0.0,486.49819168,491.5100069333333,2.306562990516667,2.3342171527583333,0.7549860040641666
2022-01-03 06:33:00,2.273234955,54.55763891666667,3.273234955,1641184407.5,0.0,963.0,139.998007755,45.0000978415,38.93526785716667,44.958823496583335,44.99999373583333,2.0,0.0,44021.02930825,0.0,475.4119488608333,481.77816511500004,2.2149224259999998,2.23926469,0.754363952625
2022-01-03 06:34:00,2.2739293958333335,54.574305583333334,3.2739293958333335,1641184467.5,0.0,963.0,140.00135936916666,44.99993692875,38.932234116,44.958725001333335,44.99984427841667,1.4166666666666667,0.0,44029.07264958334,0.0,462.7775732933333,468.1187984475,2.1705342736333333,2.1951015606833333,0.7504615445683332
2022-01-03 06:35:00,2.2746238450000003,54.59097216666667,3.2746238450000003,1641184527.5,0.0,963.0,139.99802221333334,45.00007917158334,38.9240795855,44.95874434908333,44.99993540533333,1.4166666666666667,0.0,44018.20221716667,0.0,451.79338588083334,457.15762039,2.1439817591416666,2.165085914766667,0.7459903574458333
2022-01-03 06:36:00,2.275318285,54.607638916666666,3.2753182849999996,1641184587.5,0.0,963.0,140.00049451166666,44.999987325999996,38.915874422,44.95875642775,45.000005527333336,1.4166666666666667,0.0,44017.12066558333,0.0,453.054891345,458.21882416833336,2.1488209386083335,2.168772005625,0.7423556292275001
2022-01-03 06:37:00,2.2760127333333333,54.62430558333333,3.2760127333333333,1641184647.5,0.0,963.0,140.00007700666666,44.999999012500005,38.92203861258333,44.95883940708333,44.999933634916665,1.25,0.0,44017.94918633334,0.0,455.74974218333335,460.97965642,2.157694294141667,2.1784071698000003,0.7417568154574999
2022-01-03 06:38:00,2.276707175,54.64097216666667,3.276707175,1641184707.5,0.0,963.0,139.99955823333332,44.99991850675,38.899527023666664,44.95859877816667,44.99965236791667,1.25,0.0,44018.06228866667,0.0,453.73130724333333,458.8351812975,2.1539878281333333,2.173101126758333,0.7398952207958334
2022-01-03 06:39:00,2.2774016208333334,54.65763891666666,3.277401620833333,1641184767.5,0.0,963.0,140.00032654333333,44.9999930975,38.907528974583336,44.95839989383333,44.999658060916666,1.25,0.0,44018.45190666666,0.0,466.1951677491667,471.5352722275,2.18219059335,2.2025541916416667,0.7323043702216667
2022-01-03 06:40:00,2.278096065,54.674305583333336,3.278096065,1641184827.5,0.0,963.0,140.00082039166668,44.99998010666667,38.933546029666665,44.95848591625,44.99975273983333,1.25,0.0,44018.53060583334,0.0,466.05615114833336,471.38503220916664,2.18203980035,2.202352322375,0.7334729011208333
2022-01-03 06:41:00,2.278790508333333,54.69097216666666,3.2787905083333335,1641184887.5,0.0,963.0,139.99995674166667,45.00004934133333,38.920324452833334,44.958449234999996,44.999690073083336,1.25,0.0,44018.34622325,0.0,460.5638224108333,465.92435557166664,2.1714409250916664,2.192245441233333,0.7379524492433333
2022-01-03 06:42:00,2.279484955,54.70763891666667,3.2794849549999996,1641184947.5,0.0,963.0,139.99937652166668,45.00002918516666,38.90835735875,44.958596963249995,44.999856354,1.25,0.0,44018.786845166665,0.0,462.0623596616667,467.3342217658333,2.176564944475,2.1973946518000003,0.7392144608275001
2022-01-03 06:43:00,2.280179395833333,54.72430558333334,3.280179395833333,1641185007.5,0.0,963.0,140.00036300916668,44.99984509625,38.8980778085,44.958617155333336,44.999804627083336,1.3333333333333333,0.0,44020.061811,0.0,461.8240678066666,466.9982559933333,2.172485087241667,2.192679797133333,0.7352782862516666
2022-01-03 06:44:00,2.280873845,54.740972166666666,3.280873845,1641185067.5,0.0,963.0,140.0001065775,44.999926844583335,38.903165735583336,44.95848822975,44.9996879795,1.25,0.0,44021.11330225001,0.0,456.5885975191666,462.0852558633333,2.1628679683916667,2.1837385931499997,0.7345433169541667
2022-01-03 06:45:00,2.281568285,54.75763891666667,3.281568285,1641185127.5,0.0,963.0,140.00011709999998,44.99984554991667,38.90057568183334,44.95847836191667,44.99967454466667,1.5,0.0,44022.442096416664,0.0,455.28430781,460.59879223666667,2.160501422233333,2.181143205916667,0.7343984284424999
2022-01-03 06:46:00,2.2822627333333334,54.77430558333333,3.2822627333333334,1641185187.5,0.0,963.0,140.00106073583333,44.99983980641667,38.90233976508333,44.958532645,44.99981922625,1.25,0.0,44024.67706741667,0.0,455.147101495,460.37074355333334,2.159295554816667,2.1796012906583333,0.7347331466
2022-01-03 06:47:00,2.282957175,54.79097216666667,3.282957175,1641185247.5,0.0,963.0,140.00060895250002,44.99998444341667,38.91127915691667,44.95856519541667,44.99972690958333,1.5,0.0,44024.94615233334,0.0,461.332775915,466.67368370916665,2.1695137410750003,2.1898473709166666,0.7306019528791667
2022-01-03 06:48:00,2.2836516208333335,54.80763891666667,3.2836516208333335,1641185307.5,0.0,963.0,140.00181707833335,45.000073885333336,38.90360502241666,44.95852588066666,44.999786424583334,2.0,0.0,44026.056383999996,0.0,465.72822978166664,471.05183742416665,2.1779669423916665,2.1977467807666664,0.7281533474458334
2022-01-03 06:49:00,2.284346065,54.824305583333334,3.284346065,1641185367.5,0.0,963.0,140.00046211833333,45.000052165999996,38.895199515,44.95860730216666,44.99983259641667,2.0,0.0,44026.58688883333,0.0,472.36455990583335,477.76384018166664,2.1850029183833333,2.2053171979666666,0.7227725952133333
2022-01-03 06:50:00,2.285040508333333,54.84097216666667,3.285040508333333,1641185427.5,0.0,963.0,140.00084373500002,45.000075180833335,38.8853932935,44.95868979358334,44.99990134108333,1.8333333333333333,0.0,44026.662501000006,0.0,468.25618387916666,473.732687445,2.1824020882,2.2030265384416667,0.7252600549516667
2022-01-03 06:51:00,2.285734955,54.857638916666666,3.285734955,1641185487.5,0.0,963.0,140.00035016083334,45.00006332216666,38.9102836045,44.95872390691667,44.99999712566666,1.4166666666666667,0.0,44027.89089991667,0.0,468.4579816566666,473.7665142191667,2.1827976446833333,2.2032376963416667,0.726051604665
2022-01-03 06:52:00,2.2864293958333333,54.87430558333333,3.286429395833333,1641185547.5,0.0,963.0,139.99969482583333,45.00020432758333,38.90530563775,44.95892444841667,45.000102630916665,1.5,0.0,44027.18665508333,0.0,469.80729381916666,475.14037265916664,2.182940553575,2.2032973922916663,0.7289038183958333
2022-01-03 06:53:00,2.287123845,54.89097216666667,3.287123845,1641185607.5,0.0,963.0,139.99985963416665,45.00014959291667,38.90871614,44.9590163855,45.00029275316666,1.25,0.0,44026.641639166664,0.0,475.1418469375,480.66071570500003,2.1859548021416666,2.2063243667416668,0.7326735120458333
2022-01-03 06:54:00,2.287818285,54.90763891666666,3.287818285,1641185667.5,0.0,963.0,139.99988796916668,45.00010922641667,38.921875,44.95897439708333,45.00023448841667,1.4166666666666667,0.0,44025.71711075,0.0,471.64937846666663,477.0534883408333,2.1887516862916665,2.2095038650666665,0.7365943256233334
2022-01-03 06:55:00,2.288512733333333,54.924305583333336,3.288512733333333,1641185727.5,0.0,963.0,140.00016687583334,45.00025542925,38.903817678749995,44.959004544083335,45.000237965749996,1.5833333333333333,0.0,44025.04411858334,0.0,470.90870925333337,476.24964604,2.18406256245,2.2042601495416667,0.7373202071049999
2022-01-03 06:56:00,2.289207175,54.94097216666666,3.289207175,1641185787.5,0.0,963.0,139.99926076166668,45.00000352683333,38.89589151641667,44.95888679158333,45.000040482416665,1.75,0.0,44026.76920083333,0.0,474.0845395208333,479.53562339416663,2.2017758938416665,2.223055885275,0.7353775681541667
2022-01-03 06:57:00,2.2899016208333336,54.95763891666667,3.2899016208333336,1641185847.5,0.0,963.0,139.99899515,44.99995025058333,38.92510474858333,44.95876722808333,45.00003078216667,1.75,0.0,44027.64498708333,0.0,473.22985506583336,478.7215809525,2.215198685366667,2.2349271648166664,0.73418216385
2022-01-03 06:58:00,2.290596065,54.97430558333334,3.2905960650000003,1641185907.5,0.0,963.0,140.00087451166667,45.0000872595,38.901561836,44.958739129,44.99993613591667,1.75,0.0,44027.6003425,0.0,461.2931730441667,466.82719898833335,2.1714630895166667,2.1927873828,0.7343138533808333
2022-01-03 06:59:00,2.2912905083333333,54.990972166666666,3.2912905083333333,1641185967.5,0.0,963.0,139.99968653083332,45.000011348083326,38.89365630508333,44.958788779,44.999952442499996,1.75,0.0,44027.45980791667,0.0,452.8761736916667,458.1387178575,2.15090844205,2.1715917575666666,0.7324662050724999
2022-01-03 07:00:00,2.2919849549999998,55.00763891666667,3.291984955,1641186027.5,0.0,963.0,139.99873886833333,45.00001297316666,38.895833333333336,44.958785735166664,45.00003415174999,1.75,0.0,44025.93210341667,0.0,455.9305450258333,461.12793610166665,2.1585514077083334,2.178642387775,0.7317755175066667
2022-01-03 07:01:00,2.2926793958333334,55.02430558333333,3.2926793958333334,1641186087.5,0.0,963.0,140.00017709166667,45.000022063833335,38.890193370166664,44.958508096416665,44.999713871333334,1.75,0.0,44026.047402833334,0.0,463.6507212491667,468.6421169141667,2.2047843487416667,2.2228565491416665,0.7309537404816666
2022-01-03 07:02:00,2.293373845,55.04097216666667,3.293373845,1641186147.5,0.0,963.0,139.99911086166665,44.99992854091667,38.886150758250004,44.958497744166664,44.99968723675,1.75,0.0,44026.30733825001,0.0,464.845344865,470.3570244733333,2.202744773625,2.226801065691667,0.727928646365
2022-01-03 07:03:00,2.294068285,55.05763891666667,3.294068285,1641186207.5,0.0,963.0,139.99935901833334,44.99977488741666,38.861274171249995,44.95832240008334,44.999474462749994,1.75,0.0,44027.082636583335,0.0,455.51258813833334,460.38257215749996,2.154462087908333,2.173900402175,0.7240567867083333
2022-01-03 07:04:00,2.2947627333333336,55.074305583333334,3.2947627333333336,1641186267.5,0.0,963.0,139.99926292083333,44.999783328666666,38.86488539883333,44.958081673833334,44.999180391083335,1.75,0.0,44026.94441441667,0.0,452.0749684091666,457.09641254,2.1464577132750002,2.1665538151166666,0.7259365793175
2022-01-03 07:05:00,2.295457175,55.09097216666667,3.2954571750000006,1641186327.5,0.0,963.0,139.999448175,44.999675241333335,38.85146633791667,44.957791663416664,44.99883438183334,1.75,0.0,44026.95180458333,0.0,454.72012236916663,459.82617684,2.1531437523083334,2.172953205275,0.7255983025758334
2022-01-03 07:06:00,2.2961516208333332,55.107638916666666,3.2961516208333332,1641186387.5,0.0,963.0,139.99853704,44.99961542,38.83562350125,44.95776708466667,44.998964850499995,1.75,0.0,44026.78530691667,0.0,452.7453657441667,457.8185835491667,2.1466911383416667,2.1672889153666666,0.7219086694975
2022-01-03 07:07:00,2.296846065,55.12430558333333,3.296846065,1641186447.5,0.0,963.0,139.999652175,44.99962987999999,38.869591346166665,44.95770388633333,44.99887138883333,1.75,0.0,44026.64875383334,0.0,446.4907569908333,451.59404942,2.1336842354,2.1539288359666666,0.7236945568025
2022-01-03 07:08:00,2.297540508333334,55.14097216666667,3.297540508333334,1641186507.5,0.0,963.0,139.99986123,44.9997577155,38.84242633516667,44.95785246075,44.99919637908334,1.75,0.0,44027.57420033333,0.0,444.56197926749996,449.59299292,2.125725323291667,2.1451245298916666,0.7221826133583332
2022-01-03 07:09:00,2.298234955,55.15763891666666,3.298234955,1641186567.5,0.0,963.0,139.9998071675,44.99974642025,38.83112874783333,44.95813742483333,44.99949931716666,1.75,0.0,44028.61455783333,0.0,444.8447524583333,449.8292451166667,2.127752672016667,2.1473485804333334,0.7218847328666667
2022-01-03 07:10:00,2.2989293958333334,55.174305583333336,3.2989293958333334,1641186627.5,0.0,963.0,139.998892415,44.99984726466667,38.818974447500004,44.95830666616666,44.999461269166666,1.25,0.0,44028.65271508333,0.0,447.4682757,452.54315194916666,2.1329669015833335,2.1527000536166665,0.7228422241658333
2022-01-03 07:11:00,2.299623845,55.19097216666666,3.2996238449999997,1641186687.5,0.0,963.0,139.99972944833334,44.999815262666665,38.811011904749996,44.95841172716666,44.99972610641667,1.4166666666666667,0.0,44029.16725066667,0.0,451.5096974675,456.59373538333335,2.140418127233333,2.1601070946166665,0.7226809391675001
2022-01-03 07:12:00,2.300318285,55.20763891666667,3.300318285,1641186747.5,0.0,963.0,139.99995826166665,44.99977819666666,38.80231227108333,44.958331530833334,44.99953274883333,1.25,0.0,44029.6767915,0.0,454.32428462083334,459.437399555,2.1450506569916667,2.164755994691667,0.7211679656233333
2022-01-03 07:13:00,2.3010127333333332,55.22430558333334,3.3010127333333337,1641186807.5,0.0,963.0,140.00048621583335,44.999805319,38.80352209941667,44.95827365575,44.99943090858333,1.4166666666666667,0.0,44030.03318958334,0.0,454.434912635,459.57195993416667,2.1450658969666665,2.1650397082,0.7213184586925
2022-01-03 07:14:00,2.301707175,55.240972166666666,3.301707175,1641186867.5,0.0,963.0,140.00003924083333,45.00000794258333,38.817708333333336,44.95838293108333,44.99960363391667,1.5833333333333333,0.0,44028.63548758333,0.0,455.7433907516667,460.84976435,2.145313516233333,2.1648376785166668,0.721548935655
2022-01-03 07:15:00,2.3024016208333333,55.25763891666667,3.3024016208333333,1641186927.5,0.0,963.0,139.99912737916665,44.999836080499996,38.816449175833334,44.958381893749994,44.999714651,1.5833333333333333,0.0,44027.99917166666,0.0,465.0173842833333,470.18502756749996,2.1620242242083334,2.182804690625,0.7218152058341666
2022-01-03 07:16:00,2.303096065,55.27430558333333,3.303096065,1641186987.5,0.0,963.0,140.00088977083334,44.999985253666665,38.8125,44.958556322166665,44.999888056083336,1.75,0.0,44040.56393416666,0.0,474.9218434991667,480.42634413083334,2.193904182475,2.2147672100249998,0.7234968569075
2022-01-03 07:17:00,2.3037905083333334,55.29097216666667,3.3037905083333334,1641187047.5,0.0,963.0,140.00004202,45.00000004091667,38.822916666666664,44.95862606316666,44.99987311033333,1.75,0.0,44040.48065616667,0.0,485.49814446,491.149162485,2.2218656870166664,2.2429051303333334,0.7246764315808334
2022-01-03 07:18:00,2.304484955,55.30763891666667,3.304484955,1641187107.5,0.0,963.0,139.99899582166668,44.999934295,38.79893810625,44.958700601333334,44.99984706641666,1.75,0.0,44026.65122708334,0.0,495.570004935,501.05587989916665,2.239276944583333,2.2598025091416667,0.7252246089091666
2022-01-03 07:19:00,2.3051793958333335,55.324305583333334,3.3051793958333335,1641187167.5,0.0,963.0,140.0004083025,44.99992165366667,38.805968001833335,44.958692458083334,44.99982220233333,1.75,0.0,44026.72471616667,0.0,493.49909038000004,499.03474552250003,2.2258567467833332,2.2474028221416664,0.7234217688375
2022-01-03 07:20:00,2.3058738450000003,55.34097216666667,3.3058738450000003,1641187227.5,0.0,963.0,139.99884643916667,45.00005296725001,38.8012491535,44.958685861750006,44.999963952499996,1.75,0.0,44025.983341249994,0.0,490.1984637591667,495.55585860166667,2.2243799998916667,2.2441802084,0.7228424254066667
2022-01-03 07:21:00,2.306568285,55.357638916666666,3.3065682849999996,1641187287.5,0.0,963.0,140.00025081833334,45.00015161541666,38.796875,44.958741645749996,44.99995525558333,1.75,0.0,44025.510558166665,0.0,487.3439105858333,492.79953749916666,2.257881117725,2.2803747209,0.73184109381
2022-01-03 07:22:00,2.3072627333333333,55.37430558333333,3.3072627333333333,1641187347.5,0.0,963.0,140.00076786,45.00022625041667,38.799465388,44.95862280075,44.9998552245,1.75,0.0,44025.547512666664,0.0,489.71871020416665,495.7273169425,2.2495884395333334,2.2697822007333333,0.731328387895
2022-01-03 07:23:00,2.307957175,55.39097216666667,3.307957175,1641187407.5,0.0,963.0,140.00119290249998,45.00000180233334,38.81792648341666,44.958752679916664,44.99992692125,1.9166666666666667,0.0,44027.16989408334,0.0,488.77668428,494.32352688583336,2.251748252841667,2.2730182404666666,0.7302449651758334
2022-01-03 07:24:00,2.3086516208333334,55.40763891666666,3.308651620833333,1641187467.5,0.0,963.0,139.9995534225,45.0000659715,38.79995637,44.958619193000004,44.99980556133334,2.0,0.0,44027.55920633333,0.0,488.36309177749996,493.96913119333334,2.259032228666667,2.280082615175,0.7302288062558334
2022-01-03 07:25:00,2.309346065,55.424305583333336,3.309346065,1641187527.5,0.0,963.0,140.00041539416665,45.00009458008333,38.801997007333334,44.95853572358333,44.99971599275,1.4166666666666667,0.0,44027.52383033334,0.0,489.7979674975,495.3281153708333,2.2544994289583333,2.2752165058583333,0.7267059880325001
2022-01-03 07:26:00,2.310040508333333,55.44097216666666,3.3100405083333335,1641187587.5,0.0,963.0,139.99984677916666,44.99992809575,38.7899224625,44.958425806250006,44.99953234108333,1.25,0.0,44026.79354983333,0.0,487.72046457000005,493.295702455,2.2544938614666665,2.2760304104916664,0.7263778846566668
2022-01-03 07:27:00,2.310734955,55.45763891666667,3.3107349549999996,1641187647.5,0.0,963.0,139.99970634166667,44.99996405975,38.760416666666664,44.95845950966666,44.99969044333333,1.25,0.0,44025.631997749995,0.0,491.56734729333334,497.0421507866667,2.2467562442083335,2.267802409858333,0.7196200876000001
2022-01-03 07:28:00,2.311429395833333,55.47430558333334,3.311429395833333,1641187707.5,0.0,963.0,139.99952747333333,44.99975685125,38.78061935433333,44.95845242816667,44.99969263358333,1.25,0.0,44026.00829225001,0.0,494.09398717333335,499.55111129750003,2.251491044475,2.2722435773083336,0.7153434964216667
2022-01-03 07:29:00,2.312123845,55.490972166666666,3.312123845,1641187767.5,0.0,963.0,139.99991114666668,44.9999410025,38.79415337216667,44.95855837925,44.999691608333336,1.4166666666666667,0.0,44026.58647833333,0.0,495.00974856249996,500.5425782816667,2.258388582783333,2.27898951735,0.7158943514783332
2022-01-03 07:30:00,2.312818285,55.50763891666667,3.312818285,1641187827.5,0.0,963.0,139.99896989583334,44.99998208675,38.791666666666664,44.95867412491666,44.999905371333334,1.75,0.0,44027.66314583333,0.0,492.82734816166663,498.4583488041667,2.268665411058333,2.2889243456500004,0.7186764491483334
2022-01-03 07:31:00,2.3135127333333334,55.52430558333333,3.3135127333333334,1641187887.5,0.0,963.0,140.00127248,45.00000324249999,38.7597298535,44.958660746750006,44.99978789408333,1.75,0.0,44037.32098358333,0.0,492.3601983808333,497.8789999391667,2.2615116437333334,2.2827864578916666,0.7155045129758334
2022-01-03 07:32:00,2.314207175,55.54097216666667,3.314207175,1641187947.5,0.0,963.0,139.99390873916667,44.99994179525,38.77164528466667,44.95864374591667,44.99983735733333,1.75,0.0,44042.00358175,0.0,492.07146853499995,497.45282112416663,2.250702542175,2.271026159558333,0.7108414634766667
2022-01-03 07:33:00,2.3149016208333335,55.55763891666667,3.3149016208333335,1641188007.5,0.0,963.0,139.99607117583332,45.000001788750005,38.76381544558333,44.958614067250004,44.99977560083334,1.8333333333333333,0.0,44043.523057583334,0.0,499.1019374675,504.45918058083333,2.259807309683333,2.2797552915,0.7045926360683333
2022-01-03 07:34:00,2.315596065,55.574305583333334,3.315596065,1641188067.5,0.0,963.0,139.9957290975,45.00011510591667,38.76560586916667,44.95858927333333,44.99971229866667,2.0,0.0,44044.2366175,0.0,507.7572659541667,513.1523867058334,2.2717445998333337,2.29198255155,0.6969866867625001
2022-01-03 07:35:00,2.316290508333333,55.59097216666667,3.316290508333333,1641188127.5,0.0,963.0,139.9926919275,44.99991039391667,38.7867401105,44.95848348883334,44.99972588683334,1.8333333333333333,0.0,44041.90237341667,0.0,506.2733766466667,511.7882261125,2.2746428843333333,2.2947693225916668,0.6925310122083334
2022-01-03 07:36:00,2.316984955,55.607638916666666,3.316984955,1641188187.5,0.0,963.0,139.99629773333334,44.9999177755,38.77916094325,44.95854755066667,44.999812619083336,1.25,0.0,44044.086096499996,0.0,504.97424127666665,510.48009984583337,2.2768494807666664,2.2969461018916664,0.6926927546741667
2022-01-03 07:37:00,2.3176793958333333,55.62430558333333,3.317679395833333,1641188247.5,0.0,963.0,139.99512127583333,45.000014334250004,38.761886732583335,44.958573293166666,44.99987816933333,1.25,0.0,44043.51008675,0.0,503.5102838258333,509.0074717075,2.2800317265500003,2.3000760139583334,0.6915684133375
2022-01-03 07:38:00,2.318373845,55.64097216666667,3.318373845,1641188307.5,0.0,963.0,140.00260243916668,44.99986285316667,38.78641738458334,44.95857457091666,44.99987195383333,1.75,0.0,44044.25721733333,0.0,500.83631404,506.41234933833334,2.2822479775166666,2.3026585993583333,0.6926811952841666
2022-01-03 07:39:00,2.319068285,55.65763891666666,3.319068285,1641188367.5,0.0,963.0,139.996134695,44.99976347825,38.76090584716667,44.95856907733333,44.99978331924999,1.75,0.0,44041.143430833334,0.0,490.0893348791667,495.3429167533333,2.27851227135,2.2990372949,0.6997451854366666
2022-01-03 07:40:00,2.319762733333333,55.674305583333336,3.319762733333333,1641188427.5,0.0,963.0,139.99766393916667,44.999861095,38.75,44.958435696916666,44.99965301183334,1.75,0.0,44035.096044,0.0,492.4525043941667,497.80216638666667,2.2794004613833336,2.2998493733333336,0.7005639631908332
2022-01-03 07:41:00,2.320457175,55.69097216666666,3.320457175,1641188487.5,0.0,963.0,139.9994340575,44.99974784225,38.73132698008333,44.958245399,44.99939451233333,1.75,0.0,44025.85334583333,0.0,488.7801700966667,494.2001392941667,2.2839060999916665,2.304453302433333,0.7047118602300001
2022-01-03 07:42:00,2.3211516208333336,55.70763891666667,3.3211516208333336,1641188547.5,0.0,963.0,139.99995479166668,44.999849476416664,38.74007251383333,44.95813645475,44.999372562583325,1.75,0.0,44024.96210633334,0.0,488.3112311966667,493.7637183375,2.2833595380916667,2.3040705263250003,0.7080830455
2022-01-03 07:43:00,2.321846065,55.72430558333334,3.3218460650000003,1641188607.5,0.0,963.0,139.99944556166668,44.99980983983334,38.723970033166665,44.958192847750006,44.99952345391667,1.75,0.0,44023.08113583334,0.0,487.07303598416667,492.4843616841667,2.283496571741667,2.304275242425,0.70757365289
2022-01-03 07:44:00,2.3225405083333333,55.740972166666666,3.3225405083333333,1641188667.5,0.0,963.0,139.999713235,44.99983990008334,38.75,44.958163243166666,44.99932506408334,1.8333333333333333,0.0,44021.55702983334,0.0,487.107051225,492.5182346683334,2.2825990234,2.3033912198083333,0.7060285997225
2022-01-03 07:45:00,2.3232349549999998,55.75763891666667,3.323234955,1641188727.5,0.0,963.0,140.00010273,44.99977276991667,38.74271924083333,44.95813299666667,44.99946974116667,2.0,0.0,44020.65112516666,0.0,483.2493567266667,488.7177979983333,2.28082152575,2.3014382150166663,0.7054219462883333
2022-01-03 07:46:00,2.3239293958333334,55.77430558333333,3.3239293958333334,1641188787.5,0.0,963.0,140.00386414333335,44.999874972083326,38.742501090750004,44.95835872108333,44.999673563500004,2.0,0.0,44023.638987666665,0.0,479.88644516333335,485.29508241583335,2.277266684325,2.297804984325,0.7059159406341666
2022-01-03 07:47:00,2.324623845,55.79097216666667,3.324623845,1641188847.5,0.0,963.0,140.00623356333332,45.000044725500004,38.740685626083334,44.958552755916664,44.99981828475,2.0,0.0,44033.471801,0.0,480.7611341041666,486.1827739675,2.2751999227416664,2.295728517375,0.7055866090524999
2022-01-03 07:48:00,2.325318285,55.80763891666667,3.325318285,1641188907.5,0.0,963.0,140.00596238083332,44.99991949983333,38.734375,44.95878271266667,45.00002358466667,1.8333333333333333,0.0,44034.12259475,0.0,475.871061155,481.1570693183333,2.2649037807666668,2.28524453625,0.706034496
2022-01-03 07:49:00,2.3260127333333336,55.824305583333334,3.3260127333333336,1641188967.5,0.0,963.0,140.00549770583333,44.99999484666666,38.712275552499996,44.95870697191666,44.99985063116667,2.0,0.0,44032.154899166664,0.0,476.2548268016667,481.5026529525,2.2655904199,2.2859284091250003,0.7049770689116667
2022-01-03 07:50:00,2.326707175,55.84097216666667,3.3267071750000006,1641189027.5,0.0,963.0,140.00521702416668,45.000039932750006,38.71637986525,44.95857479391666,44.999602597250004,2.0,0.0,44033.81043575,0.0,477.2397014583333,482.52357683916665,2.264423343208333,2.284707449325,0.7026579150933333
2022-01-03 07:51:00,2.3274016208333332,55.857638916666666,3.3274016208333332,1641189087.5,0.0,963.0,139.99816664,45.00002197808333,38.726716244583336,44.958644938,44.999834409583336,1.5,0.0,44023.670720166665,0.0,476.48525171250003,481.7730792225,2.2645345497416667,2.2850504671416667,0.7031359666966667
2022-01-03 07:52:00,2.328096065,55.87430558333333,3.328096065,1641189147.5,0.0,963.0,139.99878360166667,44.999987322083335,38.691665623166664,44.95853779083333,44.999708411583335,1.25,0.0,44018.46045866667,0.0,475.62416415333337,480.84553284916666,2.26007050605,2.2801313696750003,0.7029295440016666
2022-01-03 07:53:00,2.328790508333334,55.89097216666667,3.328790508333334,1641189207.5,0.0,963.0,139.9998409625,44.99997936783333,38.68409455125,44.95842995975,44.99962159641667,1.4166666666666667,0.0,44018.298179,0.0,476.59241029333333,481.8349220733333,2.262187222666667,2.2825300360416665,0.70168179104
2022-01-03 07:54:00,2.329484955,55.90763891666666,3.329484955,1641189267.5,0.0,963.0,139.9995567775,45.00006448583333,38.693569483833336,44.95833913733333,44.99953419591666,1.75,0.0,44018.14968458333,0.0,476.46399408083334,481.6857087158333,2.262963732883333,2.2831065050583335,0.7023936959383333
2022-01-03 07:55:00,2.3301793958333334,55.924305583333336,3.3301793958333334,1641189327.5,0.0,963.0,139.99915339083333,44.999948058583335,38.682291666666664,44.95825615141666,44.99946973708333,1.75,0.0,44018.13947958333,0.0,476.2317576208333,481.4689460675,2.264484610475,2.2848018520999998,0.70256718469
2022-01-03 07:56:00,2.330873845,55.94097216666666,3.3308738449999997,1641189387.5,0.0,963.0,140.00068510333332,44.999892605666666,38.676589987916664,44.958199993,44.999374691583334,1.9166666666666667,0.0,44018.04383741666,0.0,476.7454161125,481.96449585333335,2.2672707091416666,2.2874785616583333,0.7017542187625
2022-01-03 07:57:00,2.331568285,55.95763891666667,3.331568285,1641189447.5,0.0,963.0,140.00002315999998,44.99988029008333,38.671875,44.95822279841667,44.99938865091667,1.9166666666666667,0.0,44016.63614933333,0.0,477.25675674666667,482.54153448750003,2.2706119153666666,2.2913081553666665,0.7006203064183333
2022-01-03 07:58:00,2.3322627333333332,55.97430558333334,3.3322627333333337,1641189507.5,0.0,963.0,139.99965693166666,44.99982960716667,38.677607966833335,44.95834821391667,44.99956582808333,1.4166666666666667,0.0,44015.87151691667,0.0,479.06718197833334,484.21668285333334,2.2734414072833333,2.2935934257583335,0.6991651944741667
2022-01-03 07:59:00,2.332957175,55.990972166666666,3.332957175,1641189567.5,0.0,963.0,140.00032262583332,44.9999127355,38.677083333333336,44.958472199999996,44.99963321133333,1.25,0.0,44015.61922025,0.0,481.6841918558334,486.9400795925,2.2791119565583333,2.2993190232500003,0.6987583086125001
2022-01-03 08:00:00,2.3336516208333333,56.00763891666667,3.3336516208333333,1641189627.5,0.0,963.0,139.99950150666666,44.999860386083334,38.67806027141666,44.95840176883333,44.99949294766666,1.5833333333333333,0.0,44016.30999625,0.0,484.02095327666666,489.331993835,2.2839896058833333,2.3043064838,0.6991484894000001
2022-01-03 08:01:00,2.334346065,56.02430558333333,3.334346065,1641189687.5,0.0,963.0,139.9998652225,44.999804012999995,38.65625,44.958350390166665,44.999604243,1.75,0.0,44016.18768133334,0.0,485.7149752716667,491.0181176533333,2.286798094575,2.3072459311,0.6987338755058333
2022-01-03 08:02:00,2.3350405083333334,56.04097216666667,3.3350405083333334,1641189747.5,0.0,963.0,139.99946146083332,44.99979427058333,38.63186314033333,44.95818153758333,44.999151988499996,1.75,0.0,44015.869379,0.0,486.50629210750003,491.84969640500003,2.2888528126416667,2.3092710772333334,0.6977132530508333
2022-01-03 08:03:00,2.335734955,56.05763891666667,3.335734955,1641189807.5,0.0,963.0,140.00024727000002,44.99977886058334,38.640625,44.958026645500006,44.99909032683333,1.8333333333333333,0.0,44016.09428958333,0.0,487.75845995000003,493.1051055216667,2.2881721032083333,2.3086693949833332,0.6972449849325
2022-01-03 08:04:00,2.3364293958333335,56.074305583333334,3.3364293958333335,1641189867.5,0.0,963.0,139.99986732583332,44.999811330916664,38.62477106225,44.95788337308333,44.99908025725,2.0,0.0,44015.571321166666,0.0,487.9119382866666,493.245387575,2.288450692908333,2.3088757127583333,0.6946389492133332
2022-01-03 08:05:00,2.3371238450000003,56.09097216666667,3.3371238450000003,1641189927.5,0.0,963.0,139.9994025725,44.99970347225,38.626907024750004,44.95766902633333,44.99885229033333,2.0,0.0,44015.499181,0.0,486.72784913333334,491.95222060249995,2.284486368408333,2.305181888925,0.6923851420441666
2022-01-03 08:06:00,2.337818285,56.107638916666666,3.3378182849999996,1641189987.5,0.0,963.0,140.00054456249998,44.999563896000005,38.61907623625,44.95757980841666,44.9986607875,2.0,0.0,44015.56647941666,0.0,487.34054910333333,492.63450355833334,2.258765488108333,2.2794530904833334,0.6942464636858333
2022-01-03 08:07:00,2.3385127333333333,56.12430558333333,3.3385127333333333,1641190047.5,0.0,963.0,139.99974518666667,44.99954153741667,38.5953483245,44.957691189083334,44.99879744683333,2.0,0.0,44014.811870833335,0.0,484.45448792,489.81481534666665,2.250755659033333,2.2710852648583333,0.6976864574941667
2022-01-03 08:08:00,2.339207175,56.14097216666667,3.339207175,1641190107.5,0.0,963.0,140.00017155083333,44.99957939625,38.588295067,44.957771190833334,44.99889243158333,1.6666666666666667,0.0,44015.937252083335,0.0,482.0890306291667,487.4167928825,2.24182998355,2.2623238832333334,0.6975665695675
2022-01-03 08:09:00,2.3399016208333334,56.15763891666666,3.339901620833333,1641190167.5,0.0,963.0,139.99873901083333,44.99964466716667,38.566602256833335,44.95789737075,44.99901920308333,1.25,0.0,44015.97886391667,0.0,473.72583078083335,479.0040579925,2.2161863229833334,2.2373639294916665,0.698138739065
2022-01-03 08:10:00,2.340596065,56.174305583333336,3.340596065,1641190227.5,0.0,963.0,139.99941323250002,44.99965493275,38.587505755083335,44.957967177499995,44.99918208666667,1.25,0.0,44016.65523516667,0.0,466.04646004666665,471.09627152666667,2.201398139983333,2.2206369271499997,0.7010274221033334
2022-01-03 08:11:00,2.341290508333333,56.19097216666666,3.3412905083333335,1641190287.5,0.0,963.0,140.0004749825,44.99974083791667,38.565530732666666,44.95793740291666,44.99898956875,1.25,0.0,44015.979925,0.0,462.658260665,467.6532193191667,2.197378701075,2.2158189480416666,0.7028936197450001
2022-01-03 08:12:00,2.341984955,56.20763891666667,3.3419849549999996,1641190347.5,0.0,963.0,139.99968986083334,44.999752055583336,38.552083333333336,44.9579887355,44.999265699333336,1.25,0.0,44015.56993675,0.0,467.1200534516667,472.54881210166667,2.2182072167249998,2.2374369678333332,0.70341796623
2022-01-03 08:13:00,2.342679395833333,56.22430558333334,3.342679395833333,1641190407.5,0.0,963.0,139.99937104333333,44.999899930999995,38.563085625250004,44.95816792966667,44.99931712666666,1.25,0.0,44016.24157991667,0.0,471.3629968333333,475.986571135,2.232775935425,2.248179911458333,0.7039743016625
2022-01-03 08:14:00,2.343373845,56.240972166666666,3.343373845,1641190467.5,0.0,963.0,140.00005080166667,44.99973721883333,38.545101681249996,44.958153838250006,44.99933197033334,1.25,0.0,44015.54475316667,0.0,477.23635040249997,482.26006501333336,2.2421486043083334,2.2600171734416667,0.7038495345883332
2022-01-03 08:15:00,2.344068285,56.25763891666667,3.344068285,1641190527.5,0.0,963.0,139.99996320166667,44.999803448416664,38.52451461608333,44.95830516158333,44.999517691166666,1.4166666666666667,0.0,44015.367556833335,0.0,479.861619865,485.1135850675,2.2443284749333334,2.2644946166666666,0.7018770637874999
2022-01-03 08:16:00,2.3447627333333334,56.27430558333333,3.3447627333333334,1641190587.5,0.0,963.0,139.99846666416667,44.99986739158334,38.525778676,44.95828359,44.99942301775,1.75,0.0,44014.702193166675,0.0,476.3697274758333,481.554573655,2.2342276296,2.254521855141667,0.7040194373391667
2022-01-03 08:17:00,2.345457175,56.29097216666667,3.345457175,1641190647.5,0.0,963.0,139.999274165,45.00009015491667,38.522552896,44.958101691083336,44.999130464249994,1.75,0.0,44014.686168416665,0.0,475.44597677166666,480.69982000416667,2.231135662016667,2.2514095417499997,0.7032217154108333
2022-01-03 08:18:00,2.3461516208333335,56.30763891666667,3.3461516208333335,1641190707.5,0.0,963.0,140.00051130166668,44.99993491825,38.505208333333336,44.958240740916665,44.99938710525,1.75,0.0,44014.629951166666,0.0,472.62241118416665,477.80997060833334,2.2209295890333336,2.24115781625,0.7040361256233334
2022-01-03 08:19:00,2.346846065,56.324305583333334,3.346846065,1641190767.5,0.0,963.0,139.99851139583333,45.00006531825,38.51733355383333,44.9582846945,44.999352211,1.75,0.0,44013.54495266667,0.0,470.94681587916665,476.1662467975,2.2159526363333333,2.2363224344,0.703755528345
2022-01-03 08:20:00,2.347540508333333,56.34097216666667,3.347540508333333,1641190827.5,0.0,963.0,139.99977268083333,45.000007028666666,38.527463799416665,44.95833476158333,44.999527821583335,1.75,0.0,44013.79622975,0.0,464.96424056583334,470.12595434250005,2.1990765804916665,2.2193761350333334,0.703102333905
2022-01-03 08:21:00,2.348234955,56.357638916666666,3.348234955,1641190887.5,0.0,963.0,139.9994278475,45.00008292233333,38.515193370166664,44.958470572,44.999637668,1.75,0.0,44014.51680533334,0.0,461.76907408000005,466.86678112,2.1927716976333333,2.2125605659166667,0.7037072934208334
2022-01-03 08:22:00,2.3489293958333333,56.37430558333333,3.348929395833333,1641190947.5,0.0,963.0,139.99963968666665,45.000133335583335,38.510416666666664,44.95851886966667,44.99973978516667,1.75,0.0,44015.620004,0.0,458.6401781833333,463.7324783083333,2.1811924352916665,2.2012161801250003,0.7055903101866666
2022-01-03 08:23:00,2.349623845,56.39097216666667,3.349623845,1641191007.5,0.0,963.0,139.99920959583332,44.99998237875,38.51281631766667,44.95873832241667,44.99990412391667,1.75,0.0,44016.37243033334,0.0,455.585081645,460.68685621333333,2.168021774,2.1882793229916664,0.7080466277216667
2022-01-03 08:24:00,2.350318285,56.40763891666666,3.350318285,1641191067.5,0.0,963.0,139.99929585333334,45.00004777958333,38.518128452999996,44.95886890608333,44.99997644516666,1.75,0.0,44016.315705583336,0.0,454.9883685966667,460.1054675758333,2.152966393225,2.1729310905416668,0.7120154005733333
2022-01-03 08:25:00,2.351012733333333,56.424305583333336,3.351012733333333,1641191127.5,0.0,963.0,139.99946553583334,45.0000887305,38.508899954250005,44.958635939416666,44.99964526475,1.75,0.0,44015.181285583334,0.0,453.55400230583336,458.64892691333336,2.1460219193666665,2.1656110854083335,0.7136925507083333
2022-01-03 08:26:00,2.351707175,56.44097216666666,3.351707175,1641191187.5,0.0,963.0,140.00052072583333,45.000025165000004,38.51399381866667,44.9584963815,44.99956745541667,1.75,0.0,44013.94480091667,0.0,455.21867313916664,460.39721544,2.1532418749833333,2.1728540230666664,0.7155501909474999
2022-01-03 08:27:00,2.3524016208333336,56.45763891666667,3.3524016208333336,1641191247.5,0.0,963.0,139.99991206916667,44.99989657166666,38.49725274725,44.95854970041666,44.99970387125,1.75,0.0,44013.43858275,0.0,453.66791603083334,458.7119035508333,2.1489947219250003,2.168722590008333,0.715267776145
2022-01-03 08:28:00,2.353096065,56.47430558333334,3.3530960650000003,1641191307.5,0.0,963.0,139.99954145333334,45.0000337855,38.499971224666666,44.958613273249995,44.9997524885,1.75,0.0,44012.63703575,0.0,455.33244223750006,460.46154414833336,2.1518371049666665,2.1715277078,0.7150207665758334
2022-01-03 08:29:00,2.3537905083333333,56.490972166666666,3.3537905083333333,1641191367.5,0.0,963.0,140.0000144675,44.99985384516666,38.49551832266667,44.95875489925,44.99994615383333,1.75,0.0,44013.08912233333,0.0,454.94269212,460.10249931666664,2.1579352783166668,2.1778602338916664,0.7124774113683333
2022-01-03 08:30:00,2.3544849549999998,56.50763891666667,3.354484955,1641191427.5,0.0,963.0,139.99985210083332,45.000059322249996,38.49268887458333,44.95892209916667,45.000066985500006,1.75,0.0,44013.59461725,0.0,457.8433949875,462.9274284466667,2.1657103328500003,2.185348792333333,0.7101526653716667
2022-01-03 08:31:00,2.3551793958333334,56.52430558333333,3.3551793958333334,1641191487.5,0.0,963.0,140.00021858583332,44.999985699583334,38.494791666666664,44.958872897166664,44.999818287083336,1.75,0.0,44014.83665341666,0.0,463.24855755666664,468.3118860458333,2.1799398096166667,2.1988265105916667,0.7089128632133334
2022-01-03 08:32:00,2.355873845,56.54097216666667,3.355873845,1641191547.5,0.0,963.0,139.99806074583333,44.99989418441667,38.489583333333336,44.95860423008333,44.999558912666664,1.75,0.0,44023.89040233334,0.0,470.27031196,475.35134702749997,2.201086941125,2.22063886835,0.7048315793133333
2022-01-03 08:33:00,2.356568285,56.55763891666667,3.356568285,1641191607.5,0.0,963.0,139.99967310833333,45.000022686083334,38.49050414366666,44.95858259191667,44.999703955166666,1.75,0.0,44028.80980425,0.0,485.01540541916665,490.3052466391666,2.215971753975,2.2359649902750003,0.7037800456508333
2022-01-03 08:34:00,2.3572627333333336,56.574305583333334,3.3572627333333336,1641191667.5,0.0,963.0,139.99508829916667,44.99996871316667,38.489583333333336,44.95864619291667,44.99976737791667,1.75,0.0,44027.28982175,0.0,482.5403389333333,487.8564699908333,2.2106330526416667,2.230364255375,0.7030266012891667
2022-01-03 08:35:00,2.357957175,56.59097216666667,3.3579571750000006,1641191727.5,0.0,963.0,139.99737668333333,45.00000227616667,38.48545957766667,44.95858563458333,44.999725852833336,1.75,0.0,44028.22248383333,0.0,481.841914135,487.20373022333337,2.209556329366667,2.2295297220916668,0.7003401677866666
2022-01-03 08:36:00,2.3586516208333332,56.607638916666666,3.3586516208333332,1641191787.5,0.0,963.0,139.992545535,44.99997088883333,38.5,44.958679251333336,44.999812995666666,1.75,0.0,44026.14982391667,0.0,486.73733717416667,491.87051246000004,2.2238465568416665,2.243076815383333,0.695040814795
2022-01-03 08:37:00,2.359346065,56.62430558333333,3.359346065,1641191847.5,0.0,963.0,139.99554553583334,45.000138616083326,38.484375,44.95870907783333,44.999834086166665,2.0,0.0,44026.817291249994,0.0,486.13807465916665,491.3963065,2.2166627893333333,2.23640559045,0.6937025892433333
2022-01-03 08:38:00,2.360040508333334,56.64097216666667,3.360040508333334,1641191907.5,0.0,963.0,139.9973510625,45.00021335825,38.489934386,44.958885190333326,45.00004007183333,2.0,0.0,44026.72369616667,0.0,484.95184101499996,490.3647517333333,2.2197218129833334,2.24069580935,0.6966568731908334
2022-01-03 08:39:00,2.360734955,56.65763891666666,3.360734955,1641191967.5,0.0,963.0,139.99783892083335,45.000032470583335,38.47673974691667,44.95908188358334,45.00025320433334,2.0,0.0,44029.274259833335,0.0,487.0933942275,491.9923040791667,2.239781194275,2.2592279755666667,0.7131970426174999
2022-01-03 08:40:00,2.3614293958333334,56.674305583333336,3.3614293958333334,1641192027.5,0.0,963.0,139.997361845,45.000176962000005,38.4866622575,44.959097321416664,45.000180767333326,1.75,0.0,44023.913545166666,0.0,509.27112541416665,514.3180526158334,2.3266848990583333,2.3465435093166667,0.7198954064691666
2022-01-03 08:41:00,2.362123845,56.69097216666666,3.3621238449999997,1641192087.5,0.0,963.0,140.00000391749998,44.99999521241667,38.47776659833333,44.95893619941666,45.00003529525,1.25,0.0,44016.56977683333,0.0,513.4509497233333,519.3420530625,2.2910024457583336,2.312366266766667,0.7204980015141667
2022-01-03 08:42:00,2.362818285,56.70763891666667,3.362818285,1641192147.5,0.0,963.0,140.00094512416666,45.000106716333335,38.479166666666664,44.95906378233334,45.000101815499995,1.25,0.0,44016.3870615,0.0,514.5258862841666,520.2831630691667,2.292156011033333,2.3138541367916665,0.7213632756383334
2022-01-03 08:43:00,2.3635127333333332,56.72430558333334,3.3635127333333337,1641192207.5,0.0,963.0,140.00014109916665,45.000225978083336,38.484375,44.959079342416665,45.00013961525,1.5833333333333333,0.0,44015.90917941667,0.0,515.3089893258333,521.1137964233334,2.3005456585416666,2.3212208282333333,0.722433955715
2022-01-03 08:44:00,2.364207175,56.740972166666666,3.364207175,1641192267.5,0.0,963.0,139.999268005,45.00008147841667,38.489583333333336,44.95903197575,45.00004765058333,1.75,0.0,44015.45974558333,0.0,524.4050788124999,530.0220197141667,2.3140040531583335,2.3322696682833333,0.7241384377850001
2022-01-03 08:45:00,2.3649016208333333,56.75763891666667,3.3649016208333333,1641192327.5,0.0,963.0,139.9991578725,45.00025450091667,38.494791666666664,44.9590670055,45.00008576966667,1.9166666666666667,0.0,44016.364379416664,0.0,524.7345106183333,530.6740822941666,2.3062360290083332,2.32949076485,0.7236817427325
2022-01-03 08:46:00,2.365596065,56.77430558333333,3.365596065,1641192387.5,0.0,963.0,139.99964462666665,45.00019251366667,38.495373603333334,44.959143301750004,45.00030046333333,1.5833333333333333,0.0,44018.441251916665,0.0,526.5841773091666,532.4031518925,2.2986802665083332,2.3209463136166666,0.7234368756566667
2022-01-03 08:47:00,2.3662905083333334,56.79097216666667,3.3662905083333334,1641192447.5,0.0,963.0,139.9998975325,45.00011132816667,38.506559251,44.95928273691666,45.000487682999996,1.4166666666666667,0.0,44019.574849833334,0.0,524.3738024258333,530.3206411958333,2.298621744575,2.32010926735,0.7224013669549999
2022-01-03 08:48:00,2.366984955,56.80763891666667,3.366984955,1641192507.5,0.0,963.0,140.0004527,44.99996988958333,38.502945026166664,44.9593233945,45.00035695216667,1.75,0.0,44027.07399891667,0.0,522.4067276158333,528.2141001808333,2.300459678475,2.3210569772333334,0.7215173592508334
2022-01-03 08:49:00,2.3676793958333335,56.824305583333334,3.3676793958333335,1641192567.5,0.0,963.0,140.00559868166667,45.000179839999994,38.5061527015,44.959282247666664,45.000454724166666,1.9166666666666667,0.0,44035.825906833335,0.0,514.29465234,520.5586973708333,2.2798991742,2.3011221752083335,0.7211022442816667
2022-01-03 08:50:00,2.3683738450000003,56.84097216666667,3.3683738450000003,1641192627.5,0.0,963.0,140.00224658666664,45.000209034,38.51000763525,44.95946159625,45.00049515741667,1.6666666666666667,0.0,44035.59063608333,0.0,509.5719196925,515.3409299441666,2.285328052325,2.3061540136416667,0.7203833471216666
2022-01-03 08:51:00,2.369068285,56.857638916666666,3.3690682849999996,1641192687.5,0.0,963.0,140.00226800250002,45.00016932575,38.514916012250005,44.95933939566667,45.000292243,1.25,0.0,44034.81582516667,0.0,507.49868724333334,513.2999398633334,2.2815542495583334,2.302751965191667,0.7199107940133334
2022-01-03 08:52:00,2.3697627333333333,56.87430558333333,3.3697627333333333,1641192747.5,0.0,963.0,140.00420505416665,45.000236338583335,38.515593203083334,44.95950168308334,45.00057861049999,1.25,0.0,44033.32855108334,0.0,503.62854543833333,509.4400605358333,2.27906896285,2.30057879655,0.7203926934474999
2022-01-03 08:53:00,2.370457175,56.89097216666667,3.370457175,1641192807.5,0.0,963.0,140.0066557025,45.000152330249996,38.53664318841667,44.95949474116667,45.00049767158333,1.75,0.0,44034.91293166667,0.0,506.24156833666666,511.7456737008333,2.2801782282333334,2.3009058494750003,0.7216537642866667
2022-01-03 08:54:00,2.3711516208333334,56.90763891666666,3.371151620833333,1641192867.5,0.0,963.0,140.00413831749998,45.000201769,38.53306041491667,44.95927345441667,45.00025465816666,1.75,0.0,44031.06334741667,0.0,507.05111436500005,512.9100902125,2.2786812564333334,2.299993961708333,0.7215703427133334
2022-01-03 08:55:00,2.371846065,56.924305583333336,3.371846065,1641192927.5,0.0,963.0,140.00074603833335,45.00016777941667,38.53125,44.95934693933333,45.00059271199999,1.8333333333333333,0.0,44020.668463250004,0.0,507.62676882333335,513.3835802716667,2.277171361658333,2.298131532933333,0.7229421125041666
2022-01-03 08:56:00,2.372540508333333,56.94097216666666,3.3725405083333335,1641192987.5,0.0,963.0,140.00075709416666,45.00013075416666,38.515625,44.959654645916665,45.000624469083334,2.0,0.0,44020.580908,0.0,504.87897849,510.65477626250004,2.2708736609,2.2919772161750003,0.7226195360291667
2022-01-03 08:57:00,2.373234955,56.95763891666667,3.3732349549999996,1641193047.5,0.0,963.0,140.00032528083332,45.00025870808333,38.526041666666664,44.959606412250004,45.00056979083333,1.9166666666666667,0.0,44021.0392805,0.0,502.44272250750004,508.16581157083334,2.2653789015666668,2.2868222384083334,0.7223025916616667
2022-01-03 08:58:00,2.373929395833333,56.97430558333334,3.373929395833333,1641193107.5,0.0,963.0,139.99937921083333,45.000418013916665,38.54264771541667,44.959692867499996,45.00077320216667,1.8333333333333333,0.0,44020.314947750005,0.0,496.64641076666663,502.36529046416666,2.2567348659666666,2.2778967160166665,0.7232898072758333
2022-01-03 08:59:00,2.374623845,56.990972166666666,3.374623845,1641193167.5,0.0,963.0,140.0014226475,45.00052536758333,38.566854056416666,44.95990791841667,45.00088503333333,2.0,0.0,44021.09619333333,0.0,505.87370845333334,511.19650472250004,2.2726415626416667,2.2926216723,0.7111701180866667
2022-01-03 09:00:00,2.375318285,57.00763891666667,3.375318285,1641193227.5,0.0,963.0,139.99988831166667,45.000524146749996,38.55224867725,44.96000814266667,45.001154682166664,1.5,0.0,44022.70620958333,0.0,513.5485165716667,519.1256699541667,2.2846441021583335,2.305049384,0.6919119006816666
2022-01-03 09:01:00,2.3760127333333334,57.02430558333333,3.3760127333333334,1641193287.5,0.0,963.0,139.99981757416666,45.000318150333335,38.5555863335,44.96015286166667,45.0011103055,1.25,0.0,44023.41588966667,0.0,520.3670414058333,525.7975818091667,2.2875609568083335,2.3071959936083335,0.6787336740475
2022-01-03 09:02:00,2.376707175,57.04097216666667,3.376707175,1641193347.5,0.0,963.0,139.9999515766667,45.000329379,38.563272664833335,44.95987505116667,45.00078049583333,1.5833333333333333,0.0,44031.52629966667,0.0,527.975390735,533.3847271333333,2.2887258805333333,2.3082567677333334,0.6613891302191667
2022-01-03 09:03:00,2.3774016208333335,57.05763891666667,3.3774016208333335,1641193407.5,0.0,963.0,140.00098869083334,45.000355008250004,38.582075655833336,44.959759487250004,45.00075397633333,1.5833333333333333,0.0,44025.11214891667,0.0,529.8887380858333,535.3713678025,2.281849466816667,2.3010571699166666,0.6486604417516667
2022-01-03 09:04:00,2.378096065,57.074305583333334,3.378096065,1641193467.5,0.0,963.0,139.99908785833333,45.00014800608333,38.597788505833336,44.95968210741666,45.00063549,1.75,0.0,44025.899635500005,0.0,529.039431165,534.35346669,2.2784152592583333,2.297278609633333,0.64561595472
2022-01-03 09:05:00,2.378790508333333,57.09097216666667,3.378790508333333,1641193527.5,0.0,963.0,139.99925037666665,45.00023054258333,38.60390479516666,44.95955834983334,45.00063726683334,1.75,0.0,44025.588321333336,0.0,528.0834522591666,533.4265795166667,2.2779304927666666,2.2966733622666666,0.6437811393916667
2022-01-03 09:06:00,2.379484955,57.107638916666666,3.379484955,1641193587.5,0.0,963.0,140.00018368916668,45.00004572133333,38.587664967916666,44.9596190575,45.00066043933333,1.75,0.0,44025.688048749995,0.0,527.9761447241666,533.3060086416666,2.275383291958333,2.2942814284,0.6420058123025
2022-01-03 09:07:00,2.3801793958333333,57.12430558333333,3.380179395833333,1641193647.5,0.0,963.0,139.99993671333334,45.00013074108333,38.606698895,44.959505038083336,45.000652761249995,1.25,0.0,44025.01357616667,0.0,526.5333532683334,531.8452833291667,2.270917434733333,2.2897737956916666,0.6439710430966666
2022-01-03 09:08:00,2.380873845,57.14097216666667,3.380873845,1641193707.5,0.0,963.0,140.00017948083334,45.00021133508333,38.616414835166665,44.95963145741667,45.00086741758333,1.5833333333333333,0.0,44025.210365416664,0.0,523.2109349441666,528.5413366083334,2.2660197712,2.28493053995,0.6440185637291667
2022-01-03 09:09:00,2.381568285,57.15763891666666,3.381568285,1641193767.5,0.0,963.0,140.00061176083332,45.000344706,38.61659986208333,44.959965019916666,45.00120485841666,1.9166666666666667,0.0,44024.357370833335,0.0,519.9345626,525.1975151325,2.260847189508333,2.279691983183333,0.6508522858708333
2022-01-03 09:10:00,2.382262733333333,57.174305583333336,3.382262733333333,1641193827.5,0.0,963.0,140.000066235,45.00047116125,38.630453752166666,44.960166201166665,45.001452559499995,1.75,0.0,44024.40649325,0.0,517.9362368383333,523.2239853225,2.2573010299833336,2.276331402283333,0.6550063771825
2022-01-03 09:11:00,2.382957175,57.19097216666666,3.382957175,1641193887.5,0.0,963.0,139.99945048,45.000586126083334,38.65871108058334,44.96048343825,45.00165493041666,1.4166666666666667,0.0,44024.36729433333,0.0,515.4873475183334,520.8235516941667,2.251575349275,2.270731319825,0.6577123015241667
2022-01-03 09:12:00,2.3836516208333336,57.20763891666667,3.3836516208333336,1641193947.5,0.0,963.0,140.00012422083333,45.000650644249994,38.682291666666664,44.960642058750004,45.001870459083335,1.3333333333333333,0.0,44023.49863541667,0.0,510.28031192,515.7123848233333,2.239323683141667,2.259227462166667,0.6615621718891667
2022-01-03 09:13:00,2.384346065,57.22430558333334,3.3843460650000003,1641194007.5,0.0,963.0,139.99977226166666,45.00080371366667,38.688389285999996,44.96103236808333,45.002291838249995,1.25,0.0,44022.39916841666,0.0,503.12819873583334,508.2714140091667,2.2265721511666667,2.2447455518416666,0.6682126170516667
2022-01-03 09:14:00,2.3850405083333333,57.240972166666666,3.3850405083333333,1641194067.5,0.0,963.0,140.0000321875,45.000943056666664,38.729166666666664,44.96128426783333,45.0024192765,1.5833333333333333,0.0,44022.8348065,0.0,506.1478700691667,511.49386727,2.2366393242833333,2.2560903603083333,0.6687840004175
2022-01-03 09:15:00,2.3857349549999998,57.25763891666667,3.385734955,1641194127.5,0.0,963.0,139.99812712583335,45.00101178725,38.75,44.96133032275,45.0024052725,1.75,0.0,44022.097153999995,0.0,503.22273674916664,508.43836005000003,2.231589403775,2.2505489924833335,0.6676580077391666
2022-01-03 09:16:00,2.3864293958333334,57.27430558333333,3.3864293958333334,1641194187.5,0.0,963.0,139.99942800333335,45.00107795383334,38.76283836125,44.96132076166666,45.00245448175,1.75,0.0,44022.73903675,0.0,503.91653787416664,509.1323282975,2.23671160825,2.255363854708333,0.6689218601758333
2022-01-03 09:17:00,2.387123845,57.29097216666667,3.387123845,1641194247.5,0.0,963.0,139.99933033833335,45.0010283025,38.783284849333334,44.961374562749995,45.00250348958334,1.75,0.0,44023.22401316667,0.0,508.6982129516667,513.982081115,2.2529576307166668,2.2714366289416668,0.6673000794166667
2022-01-03 09:18:00,2.387818285,57.30763891666667,3.387818285,1641194307.5,0.0,963.0,140.00007038833334,45.00095638241667,38.80929487183334,44.961462229999995,45.00259202075,1.8333333333333333,0.0,44023.64733725,0.0,510.2013041133334,515.5416821533333,2.261299259025,2.28066487465,0.6604805982183334
2022-01-03 09:19:00,2.3885127333333336,57.324305583333334,3.3885127333333336,1641194367.5,0.0,963.0,139.999975705,45.00097392008333,38.84375,44.9614057485,45.002590984499996,1.9166666666666667,0.0,44030.167592499994,0.0,506.87993716,512.2337647341667,2.2535407947833335,2.272576190666667,0.6637669992808334
2022-01-03 09:20:00,2.389207175,57.34097216666667,3.3892071750000006,1641194427.5,0.0,963.0,139.99932367583332,45.00097676533333,38.871834714583336,44.961197957416665,45.0023358535,1.25,0.0,44028.75963616667,0.0,504.56860069333334,509.87470115499997,2.2486571809,2.2677398097083334,0.6665693320241667
2022-01-03 09:21:00,2.3899016208333332,57.357638916666666,3.3899016208333332,1641194487.5,0.0,963.0,139.99984303,45.00095886583333,38.89205918108333,44.96131753658333,45.002493565500004,1.4166666666666667,0.0,44022.27407608333,0.0,502.32955255,507.5434758983333,2.2414419106333336,2.260641206066667,0.6701772970425001
2022-01-03 09:22:00,2.390596065,57.37430558333333,3.390596065,1641194547.5,0.0,963.0,140.00076522833334,45.00108817166666,38.91292587475,44.96156774875001,45.002770440666666,1.75,0.0,44023.626032,0.0,500.876163005,506.2220590008333,2.239255955325,2.25866665215,0.6705193230141666
2022-01-03 09:23:00,2.391290508333334,57.39097216666667,3.391290508333334,1641194607.5,0.0,963.0,139.99968788333334,45.000934493833334,38.952334205916664,44.961669316333335,45.00281362016667,1.8333333333333333,0.0,44024.88022658334,0.0,500.32962031833335,505.6085494583333,2.2388123577583334,2.2578121026666667,0.6725948900941666
2022-01-03 09:24:00,2.391984955,57.40763891666666,3.391984955,1641194667.5,0.0,963.0,139.9997984466667,45.00091698366666,38.971368253,44.96182177008333,45.003031460500004,1.75,0.0,44026.10417866666,0.0,500.5182726891667,505.7470824883333,2.23983908045,2.2591072884583334,0.6764883145691667
2022-01-03 09:25:00,2.3926793958333334,57.424305583333336,3.3926793958333334,1641194727.5,0.0,963.0,140.00014739083335,45.00107573191667,39.009211357,44.96182987025,45.00293775408333,1.25,0.0,44027.554282,0.0,499.04734964999994,504.7426645358333,2.2373123935583332,2.2574441820916666,0.6868579998166666
2022-01-03 09:26:00,2.393373845,57.44097216666666,3.3933738449999997,1641194787.5,0.0,963.0,140.0011796725,45.000960464833334,39.0,44.96168750691666,45.00275115316666,1.25,0.0,44030.00156899999,0.0,486.2150960691667,491.39228540249997,2.2065588300416668,2.224414105783333,0.6900315176641666
2022-01-03 09:27:00,2.394068285,57.45763891666667,3.394068285,1641194847.5,0.0,963.0,139.99878250916666,45.00084092908333,39.00452152008334,44.96148173216667,45.002514811,1.25,0.0,44030.78485483333,0.0,497.9475218708333,503.6624422741667,2.2342296764,2.254623700175,0.6823066914574999
2022-01-03 09:28:00,2.3947627333333332,57.47430558333334,3.3947627333333337,1641194907.5,0.0,963.0,140.00050247750002,45.00051973483334,39.01287043791667,44.960731848,45.001585103416666,1.25,0.0,44032.406348916666,0.0,499.4754429675,504.82949583,2.2369314831250002,2.2558662102333336,0.6822020008091667
2022-01-03 09:29:00,2.395457175,57.490972166666666,3.395457175,1641194967.5,0.0,963.0,139.99979927249998,45.000279576749996,39.01611583766667,44.960029999916664,45.00099794133333,1.25,0.0,44032.55036725,0.0,501.0995763875,506.4645605083333,2.2395817663249997,2.25921192275,0.6855021344275
2022-01-03 09:30:00,2.3961516208333333,57.50763891666667,3.3961516208333333,1641195027.5,0.0,963.0,140.00015264666666,45.00006778958333,39.00867133883333,44.959363621,45.000299425083334,1.4166666666666667,0.0,44033.639498000004,0.0,500.58211376416665,505.9507769775,2.2367874272166666,2.25646738945,0.6845234595558334
2022-01-03 09:31:00,2.396846065,57.52430558333333,3.396846065,1641195087.5,0.0,963.0,139.999821505,45.00009017675,39.03336817875,44.95903382683333,45.000177379166665,1.75,0.0,44035.056033333334,0.0,499.7355450566667,505.10603047,2.2335211881583334,2.2530951601666667,0.6848896017908332
2022-01-03 09:32:00,2.3975405083333334,57.54097216666667,3.3975405083333334,1641195147.5,0.0,963.0,140.00079779833334,45.00001580641666,39.046165773666665,44.9591137715,45.00041936791666,1.75,0.0,44043.412983333335,0.0,498.73920927500006,504.2276002666667,2.231693593591667,2.251640905575,0.6947755995108333
2022-01-03 09:33:00,2.398234955,57.55763891666667,3.398234955,1641195207.5,0.0,963.0,139.99924248083332,45.00001996699999,39.07709584008333,44.9596170375,45.00103778925,1.8333333333333333,0.0,44047.439805,0.0,498.2472423258334,503.6918837933333,2.2281317255833333,2.2482390032166664,0.6993224598433333
2022-01-03 09:34:00,2.3989293958333335,57.574305583333334,3.3989293958333335,1641195267.5,0.0,963.0,140.00001900499998,45.000321941083335,39.08911822133333,44.96004154958334,45.00150594958333,2.0,0.0,44044.183614333335,0.0,481.45908955749996,486.81013522333336,2.188301781108333,2.210316758241667,0.7081908744916667
2022-01-03 09:35:00,2.3996238450000003,57.59097216666667,3.3996238450000003,1641195327.5,0.0,963.0,139.99992792166668,45.00024848091667,39.084642233833335,44.960322891749996,45.00161177308333,1.5,0.0,44039.27787425,0.0,476.41540036249995,481.5678127091667,2.1824333822499997,2.199505161033333,0.7108721432024999
2022-01-03 09:36:00,2.400318285,57.607638916666666,3.4003182849999996,1641195387.5,0.0,963.0,139.99931183666666,45.00023448616667,39.06404532966667,44.96041299875,45.001605371416666,1.5833333333333333,0.0,44040.0115595,0.0,479.27137027749995,485.36925606166665,2.1855083633166665,2.2076595041666667,0.7018287633858332
2022-01-03 09:37:00,2.4010127333333333,57.62430558333333,3.4010127333333333,1641195447.5,0.0,963.0,139.99977907916667,44.99997750008333,39.038935567,44.960077698,45.001082006249995,1.75,0.0,44041.042947999995,0.0,464.5406880141666,469.43429913,2.15328360695,2.1708298599833333,0.7039408062816667
2022-01-03 09:38:00,2.401707175,57.64097216666667,3.401707175,1641195507.5,0.0,963.0,140.00044374916666,44.99970591141667,39.026041666666664,44.95890445983333,44.99977910475,1.75,0.0,44041.99461641667,0.0,468.3783748541667,473.669395655,2.1626714238166667,2.18249886165,0.7056382722833333
2022-01-03 09:39:00,2.4024016208333334,57.65763891666666,3.402401620833333,1641195567.5,0.0,963.0,139.99943626166666,44.9994584765,39.0,44.957769854249996,44.99859315450001,1.75,0.0,44042.674177500005,0.0,464.43310011750003,469.8861204341667,2.1545625998999998,2.1746950812916666,0.7139949529933333
2022-01-03 09:40:00,2.403096065,57.674305583333336,3.403096065,1641195627.5,0.0,963.0,139.99916878,44.99934861975,39.018502532250004,44.957163517999994,44.99816817425,1.75,0.0,44043.16353475,0.0,457.7420855175,462.9889312441667,2.140211712283333,2.1597232614083333,0.7102497085566667
2022-01-03 09:41:00,2.403790508333333,57.69097216666666,3.4037905083333335,1641195687.5,0.0,963.0,139.99963039416667,44.999211949,39.03637104283333,44.95707435,44.998407496333336,1.5833333333333333,0.0,44043.32372133333,0.0,459.79432196499994,464.63309155666667,2.146101184525,2.1655088271916667,0.7101176253841667
2022-01-03 09:42:00,2.404484955,57.70763891666667,3.4044849549999996,1641195747.5,0.0,963.0,139.99962763,44.999493202,39.030153691833334,44.957773116999995,44.999266973833336,1.25,0.0,44042.5877505,0.0,460.43982136333335,465.7589914866667,2.148946534933333,2.1692041284166668,0.7160666574275
2022-01-03 09:43:00,2.405179395833333,57.72430558333334,3.405179395833333,1641195807.5,0.0,963.0,139.99919582083334,44.99980673916667,39.024825235916666,44.95851355675,45.000074964,1.25,0.0,44042.372272333334,0.0,450.5826242475,455.82308108166666,2.123665848975,2.1445431964333332,0.7099029460216667
2022-01-03 09:44:00,2.405873845,57.740972166666666,3.405873845,1641195867.5,0.0,963.0,139.99986755916666,45.00011286408333,39.03945523066667,44.959338956500005,45.00079449491667,1.25,0.0,44041.542151333335,0.0,458.01220238750005,463.08891289,2.1425814689333333,2.1623041755166668,0.7120814969725
2022-01-03 09:45:00,2.406568285,57.75763891666667,3.406568285,1641195927.5,0.0,963.0,139.99937002666667,45.00040760666667,39.058030233333334,44.9598321455,45.00128008358333,1.25,0.0,44042.10781733334,0.0,457.05671316583334,462.08845479416664,2.14226913295,2.1616834064,0.71340096745
2022-01-03 09:46:00,2.4072627333333334,57.77430558333333,3.4072627333333334,1641195987.5,0.0,963.0,139.99962646416665,45.0006531565,39.07577838825,44.96022219333333,45.0015534755,1.6666666666666667,0.0,44042.4504905,0.0,460.6812257633333,465.85566867583333,2.1510757784666668,2.1713497989416664,0.7160110577466666
2022-01-03 09:47:00,2.407957175,57.79097216666667,3.407957175,1641196047.5,0.0,963.0,139.99925626666666,45.000500201166666,39.06947518141667,44.96018180233333,45.00129836225,2.0,0.0,44050.8573695,0.0,459.2341322433333,464.33184412833333,2.1477485992833336,2.1673322064666665,0.7127871325808334
2022-01-03 09:48:00,2.4086516208333335,57.80763891666667,3.4086516208333335,1641196107.5,0.0,963.0,140.0000773825,45.000159668833334,39.035188289,44.95960324441666,45.00070984508333,1.5,0.0,44042.83337316667,0.0,457.22166603333335,462.3561082725,2.1421874421333333,2.1622775605333335,0.7147833133108333
2022-01-03 09:49:00,2.409346065,57.824305583333334,3.409346065,1641196167.5,0.0,963.0,140.00009012666666,44.99994686725,39.009807869666666,44.95850865525,44.999400680916665,1.25,0.0,44042.802775916665,0.0,457.10660209583335,462.0013921933333,2.14458068325,2.16259367925,0.7069987706366666
2022-01-03 09:50:00,2.410040508333333,57.84097216666667,3.410040508333333,1641196227.5,0.0,963.0,140.0001537575,44.999643117333335,38.999515005666666,44.95746081758333,44.998362375666666,1.6666666666666667,0.0,44042.10579075,0.0,453.36987845749996,458.4842689933334,2.1310127317,2.151270412041667,0.7217513370458333
2022-01-03 09:51:00,2.410734955,57.857638916666666,3.410734955,1641196287.5,0.0,963.0,139.99929321,44.99967095425,38.989583333333336,44.9569294925,44.99795291858334,2.0,0.0,44040.92671366667,0.0,452.24034493166664,457.16149641916667,2.125236338475,2.1451249010416666,0.7074286242908334
2022-01-03 09:52:00,2.4114293958333333,57.87430558333333,3.411429395833333,1641196347.5,0.0,963.0,140.00012242166667,44.99972192016667,38.950617283999996,44.95714401958333,44.99848279333333,2.0,0.0,44040.99649166667,0.0,452.8769835675,457.7086470225,2.1266608219,2.1455232647083333,0.705883992875
2022-01-03 09:53:00,2.412123845,57.89097216666667,3.412123845,1641196407.5,0.0,963.0,139.99945809666667,44.99965239575,38.994791666666664,44.957655369083334,44.999054304333335,2.0,0.0,44040.61911491666,0.0,457.6455549258333,462.80510049833333,2.140968247,2.160707138041667,0.7109940055466667
2022-01-03 09:54:00,2.412818285,57.90763891666666,3.412818285,1641196467.5,0.0,963.0,139.99994724249999,44.999906954083336,39.002755732000004,44.9583759505,44.99981394058333,2.0,0.0,44039.800209999994,0.0,454.6778912733333,459.69704532833333,2.1344202144083333,2.153293391425,0.7177258947791666
2022-01-03 09:55:00,2.413512733333333,57.924305583333336,3.413512733333333,1641196527.5,0.0,963.0,140.00017137166665,45.00035256866666,39.005699170999996,44.95915914183333,45.000682542750006,1.9166666666666667,0.0,44039.89342941667,0.0,462.2331675058333,467.5059003433333,2.1536704562,2.1740482808833335,0.7201501224716668
2022-01-03 09:56:00,2.414207175,57.94097216666666,3.414207175,1641196587.5,0.0,963.0,140.00103633083333,45.00060581099999,39.03359131225,44.959780505999994,45.00114668283334,2.0,0.0,44041.256657,0.0,459.6973958075,465.0832323975,2.144358562016667,2.164748860775,0.7179073966249999
2022-01-03 09:57:00,2.4149016208333336,57.95763891666667,3.4149016208333336,1641196647.5,0.0,963.0,140.0002730675,45.000665510333334,39.04287060758333,44.96020289091666,45.00165500466667,1.9166666666666667,0.0,44043.37954741667,0.0,461.53614079333335,466.6649379391667,2.153192707125,2.1727271328083333,0.7208598663775
2022-01-03 09:58:00,2.415596065,57.97430558333334,3.4155960650000003,1641196707.5,0.0,963.0,140.00027587333332,45.000580839,39.036458333333336,44.96037086758333,45.00169684541667,2.0,0.0,44045.339776166664,0.0,464.14711475583334,469.31467206166667,2.1673175590916665,2.1868689888833335,0.7107561765925
2022-01-03 09:59:00,2.4162905083333333,57.990972166666666,3.4162905083333333,1641196767.5,0.0,963.0,139.99998295166668,45.00029902833333,38.994791666666664,44.959730459583334,45.00067653175,1.8333333333333333,0.0,44047.66255391666,0.0,466.27564593833335,471.46975433250003,2.1755327556,2.1953638554166663,0.7138691820099999
2022-01-03 10:00:00,2.4169849549999998,58.00763891666667,3.416984955,1641196827.5,0.0,963.0,139.99855323083332,44.99994037483333,38.976170745333334,44.958381653000004,44.999094058333334,1.75,0.0,44048.09027391666,0.0,466.9538796183333,472.172171235,2.1768309791583333,2.1967871302249997,0.7137106250466667
2022-01-03 10:01:00,2.4176793958333334,58.02430558333333,3.4176793958333334,1641196887.5,0.0,963.0,139.9984652625,44.99946298174999,38.947916666666664,44.95697616141666,44.99770850516666,1.75,0.0,44048.820325166664,0.0,465.19565678416666,470.43054015666667,2.1676979954499997,2.1881150951333335,0.71262593987
2022-01-03 10:02:00,2.418373845,58.04097216666667,3.418373845,1641196947.5,0.0,963.0,139.99988939083332,44.999290498166665,38.958333333333336,44.9563054805,44.99744607141667,1.8333333333333333,0.0,44047.982252333335,0.0,464.9049683891667,470.1710685725,2.1668981285333335,2.186564283475,0.7215964133733334
2022-01-03 10:03:00,2.419068285,58.05763891666667,3.419068285,1641197007.5,0.0,963.0,139.99983108333333,44.999335916999996,38.93792925825,44.95644603633334,44.997783792583334,2.0,0.0,44046.1488245,0.0,468.58730592083333,473.7726807825,2.181155517475,2.200835442325,0.7210108459358334
2022-01-03 10:04:00,2.4197627333333336,58.074305583333334,3.4197627333333336,1641197067.5,0.0,963.0,139.9995125875,44.99925563158333,38.942446611,44.957137522000004,44.998611759166664,2.0,0.0,44044.118275333334,0.0,462.4924681966667,467.7591637475,2.1659900981,2.1878220947833333,0.7206684346058333
2022-01-03 10:05:00,2.420457175,58.09097216666667,3.4204571750000006,1641197127.5,0.0,963.0,139.9998780775,44.999637609833336,38.963541666666664,44.95790242858333,44.999542777833334,2.0,0.0,44041.1789035,0.0,462.29508272416666,467.5836122725,2.162643140841667,2.1831019518166666,0.7369493787416667
2022-01-03 10:06:00,2.4211516208333332,58.107638916666666,3.4211516208333332,1641197187.5,0.0,963.0,139.99978086583334,44.99979678025,38.982159300166664,44.95848079891667,44.99985362466666,2.0,0.0,44039.140309,0.0,470.85159586333333,476.15606385083333,2.184596038825,2.2049382727833335,0.7305165793516667
2022-01-03 10:07:00,2.421846065,58.12430558333333,3.421846065,1641197247.5,0.0,963.0,139.99979949083334,45.00018647183333,38.991412437916665,44.9593437405,45.00101466433333,2.0,0.0,44036.42949975,0.0,471.63467462,477.0971037725,2.185927975375,2.206443412816667,0.7347467075141667
2022-01-03 10:08:00,2.422540508333334,58.14097216666667,3.422540508333334,1641197307.5,0.0,963.0,139.99996996166666,45.00030194041667,39.0,44.96024919316667,45.00186500408333,2.0,0.0,44035.60442066667,0.0,475.05459300666666,480.6030565575,2.201380088025,2.22189176475,0.7359034328925
2022-01-03 10:09:00,2.423234955,58.15763891666666,3.423234955,1641197367.5,0.0,963.0,139.99945826833334,45.00051024175,38.999950670833336,44.960433943249996,45.001650765499996,2.0,0.0,44034.5439865,0.0,485.91782647250005,491.3010026025,2.225928260008333,2.2456538303583335,0.7384733090400001
2022-01-03 10:10:00,2.4239293958333334,58.174305583333336,3.4239293958333334,1641197427.5,0.0,963.0,140.00042621166668,45.00040936675,38.973958333333336,44.96012455033334,45.001181182083336,1.5,0.0,44033.93723566667,0.0,487.2062927333333,492.85355074166665,2.23281976745,2.25371683505,0.7328513093875001
2022-01-03 10:11:00,2.424623845,58.19097216666666,3.4246238449999997,1641197487.5,0.0,963.0,139.99902963666668,45.0002733685,38.967096560916666,44.9594314985,45.000462307750006,1.8333333333333333,0.0,44034.42981541667,0.0,484.76845359916666,490.4334307425,2.225441153491667,2.2471554310666666,0.7410219199841667
2022-01-03 10:12:00,2.425318285,58.20763891666667,3.425318285,1641197547.5,0.0,963.0,140.00150321416666,45.00003123033333,38.984375,44.95849868408334,44.99936507675,1.5833333333333333,0.0,44036.72211791666,0.0,484.5755385808333,490.3087811791667,2.2265922096416664,2.247865421141667,0.7456555841558333
2022-01-03 10:13:00,2.4260127333333332,58.22430558333334,3.4260127333333337,1641197607.5,0.0,963.0,140.00042773083334,45.0002482175,38.967499240833334,44.95811635916667,44.99931563250001,1.25,0.0,44036.82747058334,0.0,485.2254789991667,490.8912737416667,2.2271411411333335,2.2486390534916665,0.7549241796716667
2022-01-03 10:14:00,2.426707175,58.240972166666666,3.426707175,1641197667.5,0.0,963.0,140.00053389166666,45.00014405475,38.98204419891667,44.95841840191667,44.99975284625,1.5833333333333333,0.0,44037.95196025,0.0,485.32181117,491.04895546583333,2.2287381354166667,2.2499771597250002,0.7519411021291665
2022-01-03 10:15:00,2.4274016208333333,58.25763891666667,3.4274016208333333,1641197727.5,0.0,963.0,139.99896611916668,45.00022500058333,39.01178997333333,44.95888267308334,45.00030433891666,1.75,0.0,44036.90151441667,0.0,487.0320624775,492.70465373166667,2.233576435375,2.2546405479083336,0.7446413701041666
2022-01-03 10:16:00,2.428096065,58.27430558333333,3.428096065,1641197787.5,0.0,963.0,139.99929407666667,45.00056728791666,39.02902400566666,44.959422947916664,45.00091937691667,1.75,0.0,44035.94641116667,0.0,486.790834835,492.7281759316667,2.232528451283333,2.2549417729666668,0.7432023051291666
2022-01-03 10:17:00,2.4287905083333334,58.29097216666667,3.4287905083333334,1641197847.5,0.0,963.0,140.0001432575,45.000807884416666,39.04560888583333,44.96009052225,45.001492589583336,1.8333333333333333,0.0,44036.43920425,0.0,481.56811528083335,487.1708297041667,2.21798854285,2.239421257625,0.7426990799716666
2022-01-03 10:18:00,2.429484955,58.30763891666667,3.429484955,1641197907.5,0.0,963.0,140.0006973875,45.00064387241667,39.01685209425,44.960349956916666,45.001721874333334,2.0,0.0,44036.82820166667,0.0,488.0205793116667,493.622825,2.2334503355916664,2.2545929226833334,0.7416293039116666
2022-01-03 10:19:00,2.4301793958333335,58.324305583333334,3.4301793958333335,1641197967.5,0.0,963.0,140.00075269250001,45.0005061435,39.00426926475,44.960019054250004,45.001089619333335,1.5,0.0,44037.84913883333,0.0,486.20252286749997,491.84863571,2.2369426359,2.2574191505333334,0.7399502454366668
2022-01-03 10:20:00,2.4308738450000003,58.34097216666667,3.4308738450000003,1641198027.5,0.0,963.0,140.00027526666668,45.00022254891667,39.02126903083333,44.95922066116666,45.00008557208333,1.5,0.0,44039.79748816667,0.0,483.9405322475,489.5563175975,2.2357234085083335,2.2571704760916664,0.7396414509691667
2022-01-03 10:21:00,2.431568285,58.357638916666666,3.4315682849999996,1641198087.5,0.0,963.0,139.99999524083333,45.00003791966666,39.0,44.95843927258333,44.999453587999994,2.0,0.0,44041.43949083333,0.0,480.98860330499997,486.75196768583334,2.229920582741667,2.2519133349,0.7431087335900001
2022-01-03 10:22:00,2.4322627333333333,58.37430558333333,3.4322627333333333,1641198147.5,0.0,963.0,140.00007668499998,44.99999644141667,38.989583333333336,44.95821658425,44.99939320425,1.75,0.0,44041.494906,0.0,481.207171255,486.89213560583335,2.228065752425,2.2494629145583334,0.7499373497883334
2022-01-03 10:23:00,2.432957175,58.39097216666667,3.432957175,1641198207.5,0.0,963.0,139.9999019025,45.000097206,39.015625,44.958383229750005,44.99970351341667,1.25,0.0,44041.92239416667,0.0,481.6399516275,487.4237786108333,2.2297391028083333,2.2513661699416665,0.7570464852283334
2022-01-03 10:24:00,2.4336516208333334,58.40763891666666,3.433651620833333,1641198267.5,0.0,963.0,140.0003517625,45.000370621,39.02822265333334,44.958883866,45.00025118783333,1.25,0.0,44042.62154033334,0.0,479.3665774975,485.00556525166667,2.228286032408333,2.2490032274750003,0.7540663643158333
2022-01-03 10:25:00,2.434346065,58.424305583333336,3.434346065,1641198327.5,0.0,963.0,139.99975390333333,45.000491758083335,39.054973822,44.95965798258334,45.00108624,1.25,0.0,44043.11132333334,0.0,479.23487824750003,484.94869136750003,2.235681905125,2.257775570966667,0.7606750071766667
2022-01-03 10:26:00,2.435040508333333,58.44097216666666,3.4350405083333335,1641198387.5,0.0,963.0,140.00024483916667,45.00078906708333,39.06552607075,44.960303703166666,45.001585398083336,1.4166666666666667,0.0,44043.643166249996,0.0,481.37045828000004,487.12759586166663,2.236549971416667,2.258248415258333,0.7546941399375
2022-01-03 10:27:00,2.435734955,58.45763891666667,3.4357349549999996,1641198447.5,0.0,963.0,139.99948520416666,45.000601698,39.06031773741667,44.960455332916666,45.00170276241667,1.75,0.0,44044.11015775,0.0,481.56581228,487.3349671158333,2.2466035260166666,2.2679495498583333,0.7570350164941667
2022-01-03 10:28:00,2.436429395833333,58.47430558333334,3.436429395833333,1641198507.5,0.0,963.0,139.99908628166665,45.0004335945,39.04057921241667,44.95994796791666,45.000963955083336,1.75,0.0,44044.23682033334,0.0,481.1771944175,486.7950349441667,2.2658196635916665,2.2883522356833335,0.7541240134341667
2022-01-03 10:29:00,2.437123845,58.490972166666666,3.437123845,1641198567.5,0.0,963.0,139.99927562166667,45.00014156216667,39.04343325008333,44.95899002041667,44.99988865941666,1.75,0.0,44044.99212941667,0.0,481.4785219525,487.19104274833336,2.2670045901083333,2.28834705595,0.7565783218750001
2022-01-03 10:30:00,2.437818285,58.50763891666667,3.437818285,1641198627.5,0.0,963.0,139.99943287166667,45.00000356925,39.01014584833333,44.95829110133334,44.99923316866667,1.8333333333333333,0.0,44045.00673725,0.0,482.8962587125,489.08067239999997,2.2736375138000002,2.3001183186833334,0.7540491847708334
2022-01-03 10:31:00,2.4385127333333334,58.52430558333333,3.4385127333333334,1641198687.5,0.0,963.0,139.99996019,45.000079411416664,39.05017452008334,44.95807851158333,44.999204884,2.0,0.0,44043.77268083333,0.0,484.2528125008334,490.4655727375,2.2624499968916667,2.284403285308333,0.7570753625108333
2022-01-03 10:32:00,2.439207175,58.54097216666667,3.439207175,1641198747.5,0.0,963.0,140.00094049083333,45.000079189,39.05096531416667,44.95832908516667,44.9998884025,2.0,0.0,44043.94729883334,0.0,483.73282969,489.24918937333337,2.2460569098333334,2.268526690208333,0.7528724929608334
2022-01-03 10:33:00,2.4399016208333335,58.55763891666667,3.4399016208333335,1641198807.5,0.0,963.0,139.99994306166667,45.00042250491666,39.08481824891667,44.959111618583336,45.00060118833333,2.0,0.0,44043.02936091667,0.0,477.297841195,482.8406818258333,2.2391456056833334,2.2603671543000003,0.7467190924083332
2022-01-03 10:34:00,2.440596065,58.574305583333334,3.440596065,1641198867.5,0.0,963.0,139.999976905,45.000506339,39.10239359791667,44.959807581999996,45.00132262266666,1.9166666666666667,0.0,44042.960594833334,0.0,476.27186706750007,481.8301386983333,2.248081756175,2.2694870124833333,0.7499476014641666
2022-01-03 10:35:00,2.441290508333333,58.59097216666667,3.441290508333333,1641198927.5,0.0,963.0,140.00029927166668,45.00044700816667,39.112040781333334,44.96012207625,45.00140636141666,1.25,0.0,44043.592235916665,0.0,475.6029317341667,481.220292275,2.246984029925,2.269023488658333,0.7493388918775
2022-01-03 10:36:00,2.441984955,58.607638916666666,3.441984955,1641198987.5,0.0,963.0,139.99980686083333,45.0001722565,39.06877302025,44.959762772,45.00097302025,1.25,0.0,44043.60185133333,0.0,474.63939508249996,480.1894029541666,2.2464644674333334,2.267371666258333,0.74625574017
2022-01-03 10:37:00,2.4426793958333333,58.62430558333333,3.442679395833333,1641199047.5,0.0,963.0,139.99963192750002,44.999805194083336,39.05669783408333,44.95877776166666,44.9996212415,1.25,0.0,44044.840117583335,0.0,477.28347886916663,482.8916348216667,2.26287500265,2.2859156250916666,0.7512684983958334
2022-01-03 10:38:00,2.443373845,58.64097216666667,3.443373845,1641199107.5,0.0,963.0,139.99949673583333,44.99988461575,39.05052413716667,44.95799249325,44.99903781708333,1.5833333333333333,0.0,44043.649983916664,0.0,477.373224165,483.01188119499994,2.2538076826333335,2.2751420014583332,0.758418113945
2022-01-03 10:39:00,2.444068285,58.65763891666666,3.444068285,1641199167.5,0.0,963.0,140.00059013666666,44.99982871825,39.042525183083335,44.9577783565,44.99898121066667,1.75,0.0,44042.78566841667,0.0,475.9775101758333,481.69868383166664,2.2422039083083334,2.2630886581333334,0.7619377313083334
2022-01-03 10:40:00,2.444762733333333,58.674305583333336,3.444762733333333,1641199227.5,0.0,963.0,139.99965955583335,44.9999263035,39.063820501083335,44.958039904,44.999351351916665,1.75,0.0,44040.22485025,0.0,476.9661598683333,482.6523083175,2.2496088743500002,2.2709408423916666,0.7636828600241667
2022-01-03 10:41:00,2.445457175,58.69097216666666,3.445457175,1641199287.5,0.0,963.0,139.99810911416665,45.00017439458333,39.08890347283333,44.95871701883333,45.00024106516667,1.75,0.0,44038.090970749996,0.0,475.13120254,480.7600575816667,2.2511873239,2.2723912542,0.7606053145083332
2022-01-03 10:42:00,2.4461516208333336,58.70763891666667,3.4461516208333336,1641199347.5,0.0,963.0,139.99876268833333,45.00024852116667,39.115689013,44.9593798405,45.000891314166665,1.75,0.0,44038.03376008334,0.0,474.60336487750004,480.3088081,2.2433397595166666,2.2657586886166667,0.763308790045
2022-01-03 10:43:00,2.446846065,58.72430558333334,3.4468460650000003,1641199407.5,0.0,963.0,139.99962182083334,45.00044122958334,39.110106445999996,44.95967718,45.000928576583334,1.75,0.0,44038.09773358333,0.0,474.32559488166663,479.9184798275,2.2357015066333332,2.2572325930916666,0.7560774809333334
2022-01-03 10:44:00,2.4475405083333333,58.740972166666666,3.4475405083333333,1641199467.5,0.0,963.0,139.99939100833333,45.00005564525,39.11679012258333,44.95928296525,45.000445342333336,1.75,0.0,44037.25391116666,0.0,474.9711238225,480.6983626208333,2.2310012719,2.2538469238666665,0.7623144220200001
2022-01-03 10:45:00,2.4482349549999998,58.75763891666667,3.448234955,1641199527.5,0.0,963.0,139.99955730833332,44.999855731333334,39.08529668408333,44.95871451375,44.999890031583334,1.8333333333333333,0.0,44038.45501516666,0.0,474.99177871333336,480.6394765958333,2.2350376914833334,2.2566095630333334,0.7614572948233334
2022-01-03 10:46:00,2.4489293958333334,58.77430558333333,3.4489293958333334,1641199587.5,0.0,963.0,139.99909669666667,44.99966560833334,39.07029916691667,44.958183563666665,44.999241381750004,1.8333333333333333,0.0,44039.004530583334,0.0,473.57777626166666,479.17104163749997,2.226566745725,2.247364136258333,0.7668019832016667
2022-01-03 10:47:00,2.449623845,58.79097216666667,3.449623845,1641199647.5,0.0,963.0,139.99890158916665,44.99980991216666,39.06530024758333,44.95800372175,44.999250141000005,1.75,0.0,44038.699447416664,0.0,473.32982433083333,479.00507077,2.237051618258333,2.2554444465666665,0.7669146712491667
2022-01-03 10:48:00,2.450318285,58.80763891666667,3.450318285,1641199707.5,0.0,963.0,140.00034405083332,44.99994431766667,39.07087988825,44.95827218558333,44.99967052141667,1.75,0.0,44038.39151816667,0.0,474.08248714999996,479.73869590833334,2.2549784588999997,2.276267561125,0.7671658290900001
2022-01-03 10:49:00,2.4510127333333336,58.824305583333334,3.4510127333333336,1641199767.5,0.0,963.0,139.99967531000001,45.00015825425,39.10155797816667,44.95889441025,45.00043794375,1.75,0.0,44037.38396208334,0.0,471.5961467116667,477.52435281333334,2.252053494241667,2.2765591866583335,0.7751371754183333
2022-01-03 10:50:00,2.451707175,58.84097216666667,3.4517071750000006,1641199827.5,0.0,963.0,139.99952692,45.00033315583334,39.121673211166666,44.95965426266667,45.001075880916666,1.75,0.0,44036.69652533333,0.0,470.2924569041667,476.0427317291667,2.23692871135,2.2593352143083334,0.7788213345441667
2022-01-03 10:51:00,2.4524016208333332,58.857638916666666,3.4524016208333332,1641199887.5,0.0,963.0,139.99957900500002,45.00028696575,39.10476657941667,44.95980816383334,45.00103887466667,1.8333333333333333,0.0,44037.271666333334,0.0,470.841445825,476.47066251999996,2.2406057657333336,2.2637622991916664,0.7629917969908333
2022-01-03 10:52:00,2.453096065,58.87430558333333,3.453096065,1641199947.5,0.0,963.0,140.000733685,45.000019862500004,39.081442039083335,44.95930168275,45.00038362866667,1.9166666666666667,0.0,44036.79653225,0.0,470.06476804,475.7359841733333,2.2331067221833334,2.25448811555,0.7695337527491667
2022-01-03 10:53:00,2.453790508333334,58.89097216666667,3.453790508333334,1641200007.5,0.0,963.0,139.99973809333332,44.999846783,39.076763670666665,44.95863056566666,44.99970865666666,2.0,0.0,44036.85120591667,0.0,468.7592297858334,474.37405698,2.2176296195166665,2.2397441881083333,0.7574138789716667
2022-01-03 10:54:00,2.454484955,58.90763891666666,3.454484955,1641200067.5,0.0,963.0,140.0003978875,44.999773657750005,39.06263634383333,44.957882680000004,44.99892963008333,2.0,0.0,44036.337788083336,0.0,468.06096072250006,473.59093948916666,2.2109615340666666,2.2324581571166666,0.7592407322491667
2022-01-03 10:55:00,2.4551793958333334,58.924305583333336,3.4551793958333334,1641200127.5,0.0,963.0,140.00014092833334,44.999734401666664,39.066563644666665,44.95777431566666,44.99898954808333,2.0,0.0,44035.37250725,0.0,468.8997565116667,474.52309788,2.21330146835,2.2348987937166664,0.7630528115241667
2022-01-03 10:56:00,2.455873845,58.94097216666666,3.4558738449999997,1641200187.5,0.0,963.0,140.00001130166666,45.000036400166664,39.0625,44.9580718125,44.99948305116666,2.0,0.0,44033.62983475,0.0,469.7859443316667,475.4713307675,2.214003163116667,2.2364150808083334,0.7750585801533334
2022-01-03 10:57:00,2.456568285,58.95763891666667,3.456568285,1641200247.5,0.0,963.0,140.00128627,45.00019831783334,39.0625,44.95866405224999,45.000159771916664,2.0,0.0,44033.22540333334,0.0,467.46984054416663,473.3040336116667,2.19889724385,2.2211436255,0.7758476763275
2022-01-03 10:58:00,2.4572627333333332,58.97430558333334,3.4572627333333337,1641200307.5,0.0,963.0,140.00116522583335,45.000190234416664,39.096928037,44.95907571591667,45.00044731391667,2.0,0.0,44034.44543775,0.0,458.3975341991666,463.97528297916665,2.170369749775,2.1919999275666666,0.7656006061308332
2022-01-03 10:59:00,2.457957175,58.990972166666666,3.457957175,1641200367.5,0.0,963.0,139.999755555,45.000003988416665,39.074610342999996,44.958959061916666,45.00016160175,2.0,0.0,44033.63408875,0.0,458.2257466158333,463.86761161416666,2.168797328475,2.190417484841667,0.7746823417
2022-01-03 11:00:00,2.4586516208333333,59.00763891666667,3.4586516208333333,1641200427.5,0.0,963.0,139.99987128083333,44.9998669975,39.06555410125,44.9587025935,44.999967353500004,2.0,0.0,44033.559150416666,0.0,458.8027846283333,464.2541306191667,2.1706395198833333,2.19109271065,0.7701637157283333
2022-01-03 11:01:00,2.459346065,59.02430558333333,3.459346065,1641200487.5,0.0,963.0,139.99982045833335,44.999623411583336,39.05332051991667,44.9581352465,44.999047721000004,2.0,0.0,44033.57000475001,0.0,464.9661062458333,470.6754244983333,2.1915908107999997,2.213057659875,0.7839306424141667
2022-01-03 11:02:00,2.4600405083333334,59.04097216666667,3.4600405083333334,1641200547.5,0.0,963.0,139.99999198166668,44.999590694333335,39.067708333333336,44.957571902333335,44.998672531833336,2.0,0.0,44033.745288,0.0,468.3946616733333,474.0874760941667,2.198819603975,2.220384467516667,0.7745846495875001
2022-01-03 11:03:00,2.460734955,59.05763891666667,3.460734955,1641200607.5,0.0,963.0,140.00153383416668,44.999654336166664,39.048190615083335,44.957759920916665,44.999102725916664,2.0,0.0,44033.19774083333,0.0,469.6329512775,475.3482972008333,2.1995756771416666,2.221595316683333,0.7719504376966667
2022-01-03 11:04:00,2.4614293958333335,59.074305583333334,3.4614293958333335,1641200667.5,0.0,963.0,139.99944215333332,44.99987596358333,39.087987932,44.9582972055,44.999720772833335,2.0,0.0,44030.96787125,0.0,466.100200915,471.928403525,2.189109349725,2.211919042175,0.7791580662958334
2022-01-03 11:05:00,2.4621238450000003,59.09097216666667,3.4621238450000003,1641200727.5,0.0,963.0,139.99971709583335,45.000067200249994,39.087375944,44.958964243,45.00051527358334,1.5,0.0,44030.08711083333,0.0,461.8882898566667,467.55007516999996,2.1816987228499998,2.20300223125,0.7796098587266668
2022-01-03 11:06:00,2.462818285,59.107638916666666,3.4628182849999996,1641200787.5,0.0,963.0,139.99981999916668,45.000181434750004,39.08098821991667,44.95959383033334,45.00098296258333,1.25,0.0,44028.72954183334,0.0,465.0605740866667,470.77534732666663,2.1870464162166665,2.209182747525,0.78813852035
2022-01-03 11:07:00,2.4635127333333333,59.12430558333333,3.4635127333333333,1641200847.5,0.0,963.0,140.000291055,44.99998271766666,39.089493465833336,44.95938873674999,45.00051177608333,1.25,0.0,44027.81173741667,0.0,463.9554065625,469.8567420291667,2.18659260125,2.2089722493916666,0.7823895739275
2022-01-03 11:08:00,2.464207175,59.14097216666667,3.464207175,1641200907.5,0.0,963.0,139.99960025333334,44.99979794541667,39.07061863258333,44.95858749391667,44.99967574066667,1.5833333333333333,0.0,44026.420073166664,0.0,463.49476064083336,469.0844662458333,2.18441317395,2.205446932325,0.776182101565
2022-01-03 11:09:00,2.4649016208333334,59.15763891666666,3.464901620833333,1641200967.5,0.0,963.0,139.99978699583332,44.999752551,39.07550644566667,44.95806938625,44.99932378483334,1.75,0.0,44025.22358491667,0.0,466.01441923,471.7084528591667,2.1934113512666666,2.2152781375416666,0.7834399324208333
2022-01-03 11:10:00,2.465596065,59.174305583333336,3.465596065,1641201027.5,0.0,963.0,139.99939757416666,44.99976636791666,39.067708333333336,44.958249227500005,44.99970929791667,1.75,0.0,44024.22274866666,0.0,464.95508774833337,470.70439482083333,2.1901786042333335,2.212586068608333,0.779988818635
2022-01-03 11:11:00,2.466290508333333,59.19097216666666,3.4662905083333335,1641201087.5,0.0,963.0,139.99985483833333,44.99995374183333,39.098267026,44.958630526583335,45.00012043308333,1.75,0.0,44022.97963008333,0.0,461.78219835833335,467.5340132141667,2.181723590625,2.203530955308333,0.7890765856083334
2022-01-03 11:12:00,2.466984955,59.20763891666667,3.4669849549999996,1641201147.5,0.0,963.0,139.999936435,45.000336366,39.114495361833335,44.9593087205,45.00081173375,1.75,0.0,44022.20680275,0.0,462.59407944583336,468.280223475,2.1868185726916667,2.2086348888333336,0.7857960097266666
2022-01-03 11:13:00,2.467679395833333,59.22430558333334,3.467679395833333,1641201207.5,0.0,963.0,139.99994120916668,45.00041865308333,39.119945901166666,44.95988414575,45.00130323083334,1.9166666666666667,0.0,44022.041854333336,0.0,460.99382736999996,466.83831653500005,2.18266705605,2.2053789309083336,0.794175958655
2022-01-03 11:14:00,2.468373845,59.240972166666666,3.468373845,1641201267.5,0.0,963.0,139.998471715,45.000367417916664,39.10264017625,44.95998827366666,45.00110356616667,1.9166666666666667,0.0,44021.13850791667,0.0,458.21904121583333,464.0001748483333,2.1724508778250002,2.1952647429916667,0.7913756738800001
2022-01-03 11:15:00,2.469068285,59.25763891666667,3.469068285,1641201327.5,0.0,963.0,139.99985407666665,45.00019600525,39.09818987241667,44.9594375375,45.000614694166664,2.0,0.0,44021.13817875,0.0,458.02539133416667,463.64376409333335,2.1731934670166666,2.1948413148083334,0.790381618785
2022-01-03 11:16:00,2.4697627333333334,59.27430558333333,3.4697627333333334,1641201387.5,0.0,963.0,140.00052080666669,45.000099523500005,39.07651266591667,44.95876149149999,44.99975611125,2.0,0.0,44021.046639500004,0.0,458.1326302775,463.88450815916667,2.1765738718,2.19872819935,0.8021645758441668
2022-01-03 11:17:00,2.470457175,59.29097216666667,3.470457175,1641201447.5,0.0,963.0,139.99994343,44.99996739341666,39.10392572041667,44.9583924755,44.9995587405,1.75,0.0,44020.27673308333,0.0,456.68582292499997,462.4585628025,2.1715722793166665,2.1939773700916665,0.8058627941983333
2022-01-03 11:18:00,2.4711516208333335,59.30763891666667,3.4711516208333335,1641201507.5,0.0,963.0,139.99975482083335,45.0003517675,39.12354570433333,44.95865894808333,45.000059241416665,1.25,0.0,44020.05586858333,0.0,456.235302065,461.9137862841667,2.1675118523083334,2.1895982507916667,0.7978775488491667
2022-01-03 11:19:00,2.471846065,59.324305583333334,3.471846065,1641201567.5,0.0,963.0,140.00035591083335,45.00043067225,39.128769567249996,44.95930246333334,45.000819769,1.25,0.0,44019.96320125,0.0,456.94521922250004,462.6878195891666,2.17347460345,2.195978761125,0.8027756543683333
2022-01-03 11:20:00,2.472540508333333,59.34097216666667,3.472540508333333,1641201627.5,0.0,963.0,140.00070612666667,45.000435711833326,39.1377974275,44.959826877750004,45.00129671625,1.5833333333333333,0.0,44020.41132091667,0.0,455.92972480916666,461.69693788416663,2.1696953984833334,2.1922690962916667,0.7979822131358333
2022-01-03 11:21:00,2.473234955,59.357638916666666,3.473234955,1641201687.5,0.0,963.0,139.9993309175,45.00029272816667,39.11654005525,44.959676509249995,45.00097981691667,1.4166666666666667,0.0,44019.13175733333,0.0,454.39852463666665,460.1945969541667,2.1632987598333333,2.1860414683916667,0.8073168520966667
2022-01-03 11:22:00,2.4739293958333333,59.37430558333333,3.473929395833333,1641201747.5,0.0,963.0,139.99920200583333,45.000187026,39.11538332475,44.95887975025,44.999973355083334,1.25,0.0,44019.29580433333,0.0,452.9323701775,458.7387279975,2.1602099448416667,2.1825563013,0.8144954494191667
2022-01-03 11:23:00,2.474623845,59.39097216666667,3.474623845,1641201807.5,0.0,963.0,140.00014817166667,45.0000123555,39.12557475316667,44.958242831,44.999361779666664,1.25,0.0,44020.849485583334,0.0,454.0491643791667,459.76398064999995,2.1641490382833335,2.186171793466667,0.8054740259491666
2022-01-03 11:24:00,2.475318285,59.40763891666666,3.475318285,1641201867.5,0.0,963.0,139.99991787,45.00002638308334,39.12813651016666,44.95819563791667,44.99947125316667,1.5833333333333333,0.0,44021.51138516667,0.0,453.89415356083333,459.7078919083333,2.163710749225,2.1864670784416664,0.8044836625341666
2022-01-03 11:25:00,2.476012733333333,59.424305583333336,3.476012733333333,1641201927.5,0.0,963.0,140.00465410333334,45.00030399866667,39.128375232749995,44.95868071925,45.00019113475,1.75,0.0,44035.61561266667,0.0,452.80821058,458.5702291925,2.1599864749583335,2.182162110483333,0.8105321287191667
2022-01-03 11:26:00,2.476707175,59.44097216666666,3.476707175,1641201987.5,0.0,963.0,140.00214882916666,45.000372262333336,39.151041666666664,44.959513254,45.00097961875,1.75,0.0,44037.84450083333,0.0,459.85566215499995,465.6986499966667,2.18136070845,2.2033824129583333,0.8171424420966668
2022-01-03 11:27:00,2.4774016208333336,59.45763891666667,3.4774016208333336,1641202047.5,0.0,963.0,140.00349260333334,45.000448485,39.16021613416667,44.959822498,45.001198435499994,1.75,0.0,44037.22472066667,0.0,463.211107415,469.05477872666665,2.1895194259166666,2.2126365343,0.8183710334650001
2022-01-03 11:28:00,2.478096065,59.47430558333334,3.4780960650000003,1641202107.5,0.0,963.0,140.00079566333332,45.000176171,39.13623992358333,44.9594151155,45.000658435,1.75,0.0,44036.59057375,0.0,462.07407188166667,468.0254178025,2.1887708543583333,2.2115285459083336,0.8156315765691667
2022-01-03 11:29:00,2.4787905083333333,59.490972166666666,3.4787905083333333,1641202167.5,0.0,963.0,139.9994490925,45.00011555908333,39.151041666666664,44.95880489708333,44.99991459325,1.75,0.0,44024.043883583334,0.0,460.38327121,466.33558112500003,2.18702744195,2.2102835074333336,0.8234195891258334
2022-01-03 11:30:00,2.4794849549999998,59.50763891666667,3.479484955,1641202227.5,0.0,963.0,140.00001481916667,45.00010001691667,39.135416666666664,44.95845832708333,44.999713525333334,1.75,0.0,44024.74031458333,0.0,464.4643058725,470.52301581916663,2.198178672575,2.223265340808333,0.8169315230833334
2022-01-03 11:31:00,2.4801793958333334,59.52430558333333,3.4801793958333334,1641202287.5,0.0,963.0,139.99982731916666,45.00021869108334,39.157309492833335,44.95874439891667,45.00029883966667,1.75,0.0,44024.95978141666,0.0,465.1056527366666,471.20917575749996,2.2026671736333334,2.225540928325,0.8118919316758334
2022-01-03 11:32:00,2.480873845,59.54097216666667,3.480873845,1641202347.5,0.0,963.0,140.00020631499999,45.0004480755,39.17420274675,44.959285862,45.00090620033333,1.75,0.0,44025.89633275,0.0,464.23209551249994,470.2590840983333,2.1963362672916666,2.2199454566916668,0.815478616475
2022-01-03 11:33:00,2.481568285,59.55763891666667,3.481568285,1641202407.5,0.0,963.0,139.999650575,45.00048734233334,39.15700144858334,44.95961026291667,45.00095976741667,1.75,0.0,44025.04081766666,0.0,461.76623903750004,467.6577286941667,2.18941451755,2.2121228952250003,0.8245825507516668
2022-01-03 11:34:00,2.4822627333333336,59.574305583333334,3.4822627333333336,1641202467.5,0.0,963.0,139.99909132666667,45.00020654641667,39.16237610891667,44.959454514250005,45.00083733475,1.8333333333333333,0.0,44024.70211516667,0.0,465.4318858858333,471.5339420133334,2.2076278415833333,2.2293832099833333,0.8158571874908334
2022-01-03 11:35:00,2.482957175,59.59097216666667,3.4829571750000006,1641202527.5,0.0,963.0,140.00077066,45.00021960983333,39.168890441416664,44.95899265416667,45.000260453,2.0,0.0,44025.400460916666,0.0,465.5606865066666,471.29204410750003,2.2127306324,2.2335533744333333,0.8104114161641666
2022-01-03 11:36:00,2.4836516208333332,59.607638916666666,3.4836516208333332,1641202587.5,0.0,963.0,139.99981901666666,45.00021932291667,39.17988715075,44.958695816500004,44.99995898958333,1.5,0.0,44024.80059775,0.0,465.9846856291667,472.0392580758333,2.2088829572166664,2.233256686508333,0.812636678615
2022-01-03 11:37:00,2.484346065,59.62430558333333,3.484346065,1641202647.5,0.0,963.0,139.999248255,45.00021864125,39.1875,44.9586882325,45.00013118975,1.4166666666666667,0.0,44023.980506416665,0.0,464.69574995,470.7281419816666,2.2026384404416666,2.2257310404916666,0.829642452705
2022-01-03 11:38:00,2.485040508333334,59.64097216666667,3.485040508333334,1641202707.5,0.0,963.0,139.99983397666668,45.000484921,39.215562486,44.95925906125,45.00080794458333,1.4166666666666667,0.0,44025.05599958333,0.0,462.60722806333337,468.5003502716667,2.1955530529166665,2.2175908971833334,0.8072387031433333
2022-01-03 11:39:00,2.485734955,59.65763891666666,3.485734955,1641202767.5,0.0,963.0,140.00197643750002,45.000384146916666,39.22158595116667,44.95980357141667,45.00129816225,1.4166666666666667,0.0,44035.49027533334,0.0,463.327633875,469.1446084825,2.2007770294666664,2.2234361852333335,0.8047392834175001
2022-01-03 11:40:00,2.4864293958333334,59.674305583333336,3.4864293958333334,1641202827.5,0.0,963.0,140.00320110416666,45.0003124705,39.20836060208333,44.95976158166667,45.001090492749995,1.4166666666666667,0.0,44036.30549825,0.0,463.0789607008333,469.0073064333333,2.196360631141667,2.2190959214,0.8122170510583334
2022-01-03 11:41:00,2.487123845,59.69097216666666,3.4871238449999997,1641202887.5,0.0,963.0,139.99936609333335,45.00009303308334,39.207498849,44.9591778495,45.000329582999996,1.5833333333333333,0.0,44034.82489108333,0.0,461.8890212475,467.8119106383333,2.1865372051583334,2.2098499893166665,0.8131712224041667
2022-01-03 11:42:00,2.487818285,59.70763891666667,3.487818285,1641202947.5,0.0,963.0,139.99972987416666,45.00016940616666,39.21880819366667,44.958547695499995,44.99969669158333,1.75,0.0,44023.783228333334,0.0,462.0145846358334,467.9145189075,2.186725588525,2.2095634986416663,0.8258960003983334
2022-01-03 11:43:00,2.4885127333333332,59.72430558333334,3.4885127333333337,1641203007.5,0.0,963.0,139.99923902166668,45.00020004516667,39.234375,44.958522641416664,44.99986266641667,1.75,0.0,44024.57413425,0.0,464.13294682500003,469.9315780266666,2.1997467007916667,2.2226413957499997,0.8071637923791667
2022-01-03 11:44:00,2.489207175,59.740972166666666,3.489207175,1641203067.5,0.0,963.0,140.00020009666667,45.0002159,39.24813780258334,44.959159768333336,45.00071091766667,1.75,0.0,44025.529715666664,0.0,464.44133780500005,470.41053502333335,2.1941006174999997,2.2174492534916665,0.8036821609825
2022-01-03 11:45:00,2.4899016208333333,59.75763891666667,3.4899016208333333,1641203127.5,0.0,963.0,139.9999985825,45.00035156316667,39.232600732583336,44.95973973066666,45.001176542749995,2.0,0.0,44026.370449333335,0.0,463.58597057416665,469.4607369141667,2.1959814375833333,2.2189833299666666,0.7965313513358333
2022-01-03 11:46:00,2.490596065,59.77430558333333,3.490596065,1641203187.5,0.0,963.0,140.00004950083334,45.0002576365,39.241519415333336,44.95965380091667,45.001005200083334,2.0,0.0,44025.95828916667,0.0,464.35947729833333,470.2305743716667,2.19213019545,2.214080030725,0.7958641659633333
2022-01-03 11:47:00,2.4912905083333334,59.79097216666667,3.4912905083333334,1641203247.5,0.0,963.0,140.00069167083333,45.000126981499996,39.22715498233333,44.959057244583335,45.00030727758334,1.6666666666666667,0.0,44025.254425666666,0.0,466.2176838391667,472.09344731916667,2.198812704533333,2.22291915315,0.7993635568808334
2022-01-03 11:48:00,2.491984955,59.80763891666667,3.491984955,1641203307.5,0.0,963.0,139.99992813,44.999967376583335,39.25,44.958552299,44.99977099150001,1.25,0.0,44024.67413974999,0.0,465.8052893733333,471.64425221333335,2.20380978355,2.2242410943083333,0.8021142697875
2022-01-03 11:49:00,2.4926793958333335,59.824305583333334,3.4926793958333335,1641203367.5,0.0,963.0,139.99953341416668,45.00013615275,39.25,44.958482374166664,44.99980841366667,1.25,0.0,44022.868340416666,0.0,465.36588136166665,471.27369755083333,2.196695703875,2.2200496821666666,0.8074399123191666
2022-01-03 11:50:00,2.4933738450000003,59.84097216666667,3.4933738450000003,1641203427.5,0.0,963.0,140.00020173833335,45.00024577025,39.24163665808333,44.95886776508333,45.000326136666665,1.25,0.0,44022.18725891667,0.0,464.38684155083337,470.25239188999996,2.1846800583083335,2.207868368358333,0.8082205175475
2022-01-03 11:51:00,2.494068285,59.857638916666666,3.4940682849999996,1641203487.5,0.0,963.0,140.00028171666665,45.00033072941667,39.242194558166666,44.95923855741666,45.00070749608333,1.5833333333333333,0.0,44022.50675791667,0.0,466.0782295725,471.9465422841667,2.202920606041667,2.22543170195,0.8072656072216667
2022-01-03 11:52:00,2.4947627333333333,59.87430558333333,3.4947627333333333,1641203547.5,0.0,963.0,139.996278685,45.00017042891667,39.24250440916666,44.95907328891667,45.00035357141667,1.75,0.0,44035.60410216667,0.0,466.69898168500004,472.5583315858333,2.201407312166667,2.2250962760416666,0.7992466017316667
2022-01-03 11:53:00,2.495457175,59.89097216666667,3.495457175,1641203607.5,0.0,963.0,139.995623795,44.99987404491667,39.25,44.958524937499995,44.99973658058334,1.75,0.0,44033.35351091667,0.0,466.0731515958333,472.0110839275,2.1958078178916667,2.2191559252833333,0.8134124313783334
2022-01-03 11:54:00,2.4961516208333334,59.90763891666666,3.496151620833333,1641203667.5,0.0,963.0,139.99246013583334,44.999842590083325,39.25012137075,44.95811195933334,44.99937078883334,1.75,0.0,44031.05214383334,0.0,468.316576205,474.29750999166663,2.1954417199833336,2.2190405519583334,0.806699570265
2022-01-03 11:55:00,2.496846065,59.924305583333336,3.496846065,1641203727.5,0.0,963.0,139.99588407416667,44.99980768858333,39.257941088416665,44.95823132058334,44.99969308033334,1.9166666666666667,0.0,44031.95336658333,0.0,469.8408225883333,475.86753684083334,2.2017200660333334,2.2233673776833336,0.8168858466366666
2022-01-03 11:56:00,2.497540508333333,59.94097216666666,3.4975405083333335,1641203787.5,0.0,963.0,140.00051916916667,45.00003734683333,39.27485944325,44.958842647833336,45.000444105666666,2.0,0.0,44022.69229208334,0.0,469.2914518658333,475.32149964750005,2.1988861051749997,2.222155293583333,0.8118075519758333
2022-01-03 11:57:00,2.498234955,59.95763891666667,3.4982349549999996,1641203847.5,0.0,963.0,140.000536945,45.000348191583335,39.261425610833335,44.95937625141667,45.000904940249995,2.0,0.0,44017.14221308333,0.0,470.1219218608333,476.1680262675,2.189067209625,2.2124056735583335,0.8021989195808333
2022-01-03 11:58:00,2.498929395833333,59.97430558333334,3.498929395833333,1641203907.5,0.0,963.0,139.99992717166666,45.00016695725,39.255208333333336,44.959262564999996,45.00054049883334,1.5,0.0,44016.12761633333,0.0,472.8749733391667,478.837579825,2.20205276005,2.225183160975,0.8038744133974999
2022-01-03 11:59:00,2.499623845,59.990972166666666,3.499623845,1641203967.5,0.0,963.0,140.00047602499998,44.99992907641666,39.25,44.958759415,45.00010241508334,1.25,0.0,44015.717644,0.0,473.8482984316667,479.83438178,2.2044974414666667,2.227648461883333,0.8087098444083334
2022-01-03 12:00:00,2.500318285,60.00763891666667,3.500318285,1641204027.5,0.0,963.0,139.99900053666667,44.99994567066667,39.245489186916664,44.95823291966667,44.999448490499994,1.75,0.0,44014.50780041667,0.0,476.1311548983333,482.19672520833336,2.2145336772583333,2.238969845416667,0.80931905638
2022-01-03 12:01:00,2.5010127333333334,60.02430558333333,3.5010127333333334,1641204087.5,0.0,963.0,139.99958491916667,44.999968201166666,39.22834206691667,44.957949185833336,44.99905341291666,1.75,0.0,44014.08958758333,0.0,473.1062383666667,479.1744828833334,2.1941276779583334,2.2164609799583332,0.813174021905
2022-01-03 12:02:00,2.501707175,60.04097216666667,3.501707175,1641204147.5,0.0,963.0,139.99913287916667,45.000002346,39.25043630016666,44.958055930583335,44.99951880566667,1.75,0.0,44011.80339675,0.0,475.905140525,482.02685378,2.2038607173333333,2.229594339933333,0.8150851391783333
2022-01-03 12:03:00,2.5024016208333335,60.05763891666667,3.5024016208333335,1641204207.5,0.0,963.0,139.99974143833333,44.999997958416664,39.267542801333335,44.958430641916664,44.999964328749996,1.4166666666666667,0.0,44010.34325091667,0.0,473.0847008083333,479.19010722166666,2.1899780984166664,2.2131330695916667,0.824397109785
2022-01-03 12:04:00,2.503096065,60.074305583333334,3.503096065,1641204267.5,0.0,963.0,139.99905006083335,44.99985092191667,39.265861685,44.95854212691666,44.999911709083335,1.75,0.0,44008.75755175,0.0,473.46265674166665,479.612548945,2.1890617229166667,2.212395055575,0.8225980282783333
2022-01-03 12:05:00,2.503790508333333,60.09097216666667,3.503790508333333,1641204327.5,0.0,963.0,139.99928698416667,44.99949693091667,39.244791666666664,44.95832044108334,44.99966827525,1.75,0.0,44008.07172175,0.0,475.07093154833336,481.18681079,2.19810811865,2.2212827572,0.8134055112324999
2022-01-03 12:06:00,2.504484955,60.107638916666666,3.504484955,1641204387.5,0.0,963.0,140.0003271225,44.999652126583335,39.23198222133333,44.95785734858333,44.998938767,1.75,0.0,44010.566136166664,0.0,474.2723372625,480.29122197916666,2.192910391308333,2.215656511658333,0.8093168300575
2022-01-03 12:07:00,2.5051793958333333,60.12430558333333,3.505179395833333,1641204447.5,0.0,963.0,139.99993373083333,44.99946990749999,39.21387189775,44.95754401566666,44.99881151508333,1.8333333333333333,0.0,44014.019472583335,0.0,472.9299934166667,479.01316698,2.1881547495333336,2.2111597310916666,0.8149173202733334
2022-01-03 12:08:00,2.505873845,60.14097216666667,3.505873845,1641204507.5,0.0,963.0,139.99887574916667,44.99976249666667,39.2313823665,44.95794849983333,44.999368196166664,1.8333333333333333,0.0,44002.81465091667,0.0,471.57916035249997,477.67358758999995,2.1835839716,2.2068402758416665,0.8229063796666667
2022-01-03 12:09:00,2.506568285,60.15763891666666,3.506568285,1641204567.5,0.0,963.0,139.99980855416666,44.999911034583334,39.24309392266667,44.958780480083334,45.00046480333333,1.9166666666666667,0.0,44002.32687475,0.0,470.0426279875,476.0787613616667,2.1806561224250003,2.203818339666667,0.8142036591033334
2022-01-03 12:10:00,2.507262733333333,60.174305583333336,3.507262733333333,1641204627.5,0.0,963.0,139.99984808916668,44.9999515995,39.244791666666664,44.95927667041667,45.00073550241667,2.0,0.0,44001.85473975,0.0,466.71486433750005,472.6972991533333,2.170223109733333,2.1934618822750003,0.8117508720191666
2022-01-03 12:11:00,2.507957175,60.19097216666666,3.507957175,1641204687.5,0.0,963.0,139.99926077916666,44.999911348833336,39.24877290575,44.95911908666667,45.0004009415,1.75,0.0,44001.19724266667,0.0,467.26981125416665,473.21796743,2.171654730483333,2.194478323691667,0.8120194468266666
2022-01-03 12:12:00,2.5086516208333336,60.20763891666667,3.5086516208333336,1641204747.5,0.0,963.0,139.9990061175,44.99996939316667,39.21825417316666,44.95877967016667,45.00001552166666,1.25,0.0,44000.58685433333,0.0,469.3684501075,475.3250305008333,2.174608999383333,2.1973146426166665,0.8103275697141666
2022-01-03 12:13:00,2.509346065,60.22430558333334,3.5093460650000003,1641204807.5,0.0,963.0,140.00031726,45.00001230233334,39.23253337933333,44.95881087408333,45.00006765891666,1.25,0.0,44000.135905,0.0,469.8402512375,475.84924201583334,2.1748857438,2.1974694084583333,0.8168210940999999
2022-01-03 12:14:00,2.5100405083333333,60.240972166666666,3.5100405083333333,1641204867.5,0.0,963.0,140.00047623916666,45.000407241666665,39.2541828145,44.95912589508333,45.00059072725,1.25,0.0,43999.00559933333,0.0,472.4776425233333,478.4783836541667,2.1831612622,2.206042331925,0.8229691258433333
2022-01-03 12:15:00,2.5107349549999998,60.25763891666667,3.510734955,1641204927.5,0.0,963.0,139.99968655583334,45.00050118041667,39.272055400333336,44.95964285333333,45.001139347166664,1.4166666666666667,0.0,43998.46158716667,0.0,472.5852478883333,478.847956635,2.1941586520833334,2.21765036635,0.8336188108008334
2022-01-03 12:16:00,2.5114293958333334,60.27430558333333,3.5114293958333334,1641204987.5,0.0,963.0,139.99949577416666,45.00049029983333,39.28004881766667,44.95996567491667,45.001398588166666,1.4166666666666667,0.0,43998.62360133333,0.0,471.82792092,477.9682447958333,2.1874232264166666,2.2109807009,0.8242458214183332
2022-01-03 12:17:00,2.512123845,60.29097216666667,3.512123845,1641205047.5,0.0,963.0,139.99874263583334,45.000406278250004,39.27828775675,44.95967564283333,45.000964258,1.75,0.0,43998.72306233333,0.0,467.7862525483333,474.0069794758333,2.1729050301833333,2.1967231741,0.8259971359325
2022-01-03 12:18:00,2.512818285,60.30763891666667,3.512818285,1641205107.5,0.0,963.0,140.00019336666665,45.00031119616667,39.286458333333336,44.959334365,45.00061109008333,1.9166666666666667,0.0,43999.82366258333,0.0,464.8500716641667,470.680226625,2.1602939900666667,2.1830754641500003,0.8238436378633334
2022-01-03 12:19:00,2.5135127333333336,60.324305583333334,3.5135127333333336,1641205167.5,0.0,963.0,140.00120151416667,45.00040850208333,39.3187035765,44.95932161175,45.000614879416666,2.0,0.0,43999.61244733334,0.0,465.37313202166666,471.36559108583333,2.1624378645083335,2.185007582,0.8125727742625001
2022-01-03 12:20:00,2.514207175,60.34097216666667,3.5142071750000006,1641205227.5,0.0,963.0,140.000068995,45.000677128333336,39.315568714916665,44.959775560333334,45.00131680575,1.75,0.0,43998.65322525,0.0,465.92773346583334,471.87290622666666,2.159351778325,2.1819945938333336,0.8121166185983334
2022-01-03 12:21:00,2.5149016208333332,60.357638916666666,3.5149016208333332,1641205287.5,0.0,963.0,139.99965639166666,45.000723400999995,39.329213009166665,44.960212867749995,45.001650028,1.25,0.0,43998.30998533333,0.0,461.95133744833333,467.9513267666666,2.1483249505499997,2.1715054612916664,0.8175408469733334
2022-01-03 12:22:00,2.515596065,60.37430558333333,3.515596065,1641205347.5,0.0,963.0,140.00808861,45.00064274166667,39.34753601025,44.96020102683334,45.00154514008333,1.25,0.0,44010.29190916667,0.0,458.62393371583335,464.5279327966667,2.1385258833000003,2.161294107733333,0.818910987975
2022-01-03 12:23:00,2.516290508333334,60.39097216666667,3.516290508333334,1641205407.5,0.0,963.0,140.00420149916667,45.00057621791667,39.342822625749996,44.959904551499996,45.00121976258333,1.25,0.0,44011.055565083334,0.0,456.12228881833335,461.93458576333336,2.128921064991667,2.1507963188166666,0.809366259795
2022-01-03 12:24:00,2.516984955,60.40763891666666,3.516984955,1641205467.5,0.0,963.0,140.00311774416667,45.00051916225001,39.3562602325,44.959516718833335,45.000741768833336,1.5,0.0,44012.52387883334,0.0,456.72560865583335,462.5916618133333,2.131183790208333,2.1538148749083335,0.8217824327491666
2022-01-03 12:25:00,2.5176793958333334,60.424305583333336,3.5176793958333334,1641205527.5,0.0,963.0,140.00192156416668,45.000479973333334,39.40315678866667,44.959173965,45.00036620816667,1.25,0.0,44000.858688333334,0.0,459.3296855941667,465.11752743333335,2.1394270148416665,2.1614136375833333,0.816707139055
2022-01-03 12:26:00,2.518373845,60.44097216666666,3.5183738449999997,1641205587.5,0.0,963.0,140.00252815500002,45.000717323,39.4133177145,44.95958459033333,45.001180954333336,1.5833333333333333,0.0,44007.50884333334,0.0,461.7863249933334,467.8093174158333,2.1484845671083335,2.1712226567416666,0.8195819898166666
2022-01-03 12:27:00,2.519068285,60.45763891666667,3.519068285,1641205647.5,0.0,963.0,140.00655238583332,45.000792205833335,39.4365079365,44.96030713525,45.00191933858333,1.75,0.0,44011.6279615,0.0,457.8034131458333,463.73391381083337,2.134139656425,2.1567820937083333,0.8221940038141667
2022-01-03 12:28:00,2.5197627333333332,60.47430558333334,3.5197627333333337,1641205707.5,0.0,963.0,139.99811784583332,45.00081599866667,39.43133366408333,44.960700521250004,45.00225539583334,1.75,0.0,43999.54965666667,0.0,460.41202685583335,466.3181985383333,2.142426837,2.164667804975,0.8180341155475
2022-01-03 12:29:00,2.520457175,60.490972166666666,3.520457175,1641205767.5,0.0,963.0,139.9989347625,45.00071429533333,39.44814623683333,44.960588254250005,45.00181922066667,1.75,0.0,43997.089585500005,0.0,457.4425199258333,463.5006582683333,2.129815916316667,2.1530449105,0.8096351716158333
2022-01-03 12:30:00,2.5211516208333333,60.50763891666667,3.5211516208333333,1641205827.5,0.0,963.0,140.00022486666668,45.00054222283333,39.456614222,44.96009858758333,45.00134176983334,1.75,0.0,43997.15217458334,0.0,457.54361433083335,463.38199460333334,2.1281034360083333,2.150034101025,0.8108727184358333
2022-01-03 12:31:00,2.521846065,60.52430558333333,3.521846065,1641205887.5,0.0,963.0,139.99936584666668,45.000717555833326,39.46356884916667,44.9598203845,45.00101025841667,1.75,0.0,43996.088877250004,0.0,457.8093570641667,463.7240037541667,2.1286402086416665,2.1509830134416665,0.81336316474
2022-01-03 12:32:00,2.5225405083333334,60.54097216666667,3.5225405083333334,1641205947.5,0.0,963.0,139.99925059083333,45.00081437608333,39.49578609866666,44.96008819908334,45.001596604583334,1.75,0.0,43994.77865975,0.0,454.16353236416666,459.93693892000005,2.1174627532416666,2.140308771275,0.8095342421949999
2022-01-03 12:33:00,2.523234955,60.55763891666667,3.523234955,1641206007.5,0.0,963.0,140.0000264891667,45.00089578008333,39.50612408425,44.9605212815,45.002054339833336,1.75,0.0,43994.534576000005,0.0,452.4377138891667,458.50374904999995,2.11220298995,2.135780333,0.8160806747808333
2022-01-03 12:34:00,2.5239293958333335,60.574305583333334,3.5239293958333335,1641206067.5,0.0,963.0,139.99990852083332,45.00097643908333,39.531667318333334,44.96070360225,45.00210935266667,1.8333333333333333,0.0,43993.77111958333,0.0,448.34880492,454.0953268466667,2.098649030966667,2.1201884226666667,0.8157525717266667
2022-01-03 12:35:00,2.5246238450000003,60.59097216666667,3.5246238450000003,1641206127.5,0.0,963.0,139.99955303416667,45.00089923625,39.5351030005,44.96039810366667,45.00176475425,1.75,0.0,43994.47438583333,0.0,452.25648259583335,457.87941807916667,2.1101808402916666,2.131221689983333,0.8096186088191667
2022-01-03 12:36:00,2.525318285,60.607638916666666,3.5253182849999996,1641206187.5,0.0,963.0,139.99961319583335,45.000799851083336,39.55626792925,44.959961005416666,45.00126468625,1.9166666666666667,0.0,43995.16097425,0.0,454.18446381250004,459.9038808766666,2.1163533652499997,2.13781009275,0.8154517280583334
2022-01-03 12:37:00,2.5260127333333333,60.62430558333333,3.5260127333333333,1641206247.5,0.0,963.0,139.99529868166667,45.00076276483333,39.60018887366667,44.959889261583335,45.001286700583336,2.0,0.0,44003.79108625001,0.0,448.49723194333336,454.34917605416666,2.0942301360583335,2.1167332581333334,0.8090633826525
2022-01-03 12:38:00,2.526707175,60.64097216666667,3.526707175,1641206307.5,0.0,963.0,139.9955295883333,45.001109219166665,39.62344613258333,44.96025213091667,45.00182744908333,1.6666666666666667,0.0,44004.69664075001,0.0,453.3877098941667,458.80058700499995,2.1106206249083335,2.1317730081249997,0.8148308577325
2022-01-03 12:39:00,2.5274016208333334,60.65763891666666,3.527401620833333,1641206367.5,0.0,963.0,139.99655260083333,45.00113077775,39.63518670483334,44.960885606,45.002514181500004,1.25,0.0,44006.552945916665,0.0,458.84703781583335,464.72318566250004,2.1323859865833334,2.154476083841667,0.8210954257916666
2022-01-03 12:40:00,2.528096065,60.674305583333336,3.528096065,1641206427.5,0.0,963.0,139.99534591416668,45.001018257666665,39.645833333333336,44.96107241575,45.002541422166665,1.5,0.0,44004.32545233334,0.0,461.8440484725,467.809508955,2.1469198775,2.1690381493916666,0.8374121946783334
2022-01-03 12:41:00,2.528790508333333,60.69097216666666,3.5287905083333335,1641206487.5,0.0,963.0,139.999956675,45.000836200416664,39.63645287958334,44.960588896249995,45.00190331633333,1.25,0.0,43997.26205083333,0.0,458.02727317750004,464.14720270749996,2.128299377558333,2.1519364842083335,0.8256822283649999
2022-01-03 12:42:00,2.529484955,60.70763891666667,3.5294849549999996,1641206547.5,0.0,963.0,140.000269745,45.00076307225,39.637146367999996,44.9601110755,45.00137519025,1.25,0.0,43998.970638,0.0,459.7943124358333,465.66731695749996,2.131997172525,2.1531821275,0.8260158525658333
2022-01-03 12:43:00,2.530179395833333,60.72430558333334,3.530179395833333,1641206607.5,0.0,963.0,140.00067026583335,45.00086507066666,39.6875,44.95986360775,45.00123964858333,1.25,0.0,43999.73628816666,0.0,462.88173669916665,468.9089576641666,2.153807056858333,2.1754533782166665,0.8258955530541666
2022-01-03 12:44:00,2.530873845,60.740972166666666,3.530873845,1641206667.5,0.0,963.0,139.99909552,45.00107440558333,39.72553534958333,44.9598849885,45.00144956083333,1.5833333333333333,0.0,43999.06073241666,0.0,462.29761267333333,468.3661450575,2.14720928335,2.1707015726583334,0.8370040644116666
2022-01-03 12:45:00,2.531568285,60.75763891666667,3.531568285,1641206727.5,0.0,963.0,139.99939585333334,45.00101677925,39.739583333333336,44.96044019816667,45.0022527085,1.75,0.0,43998.58563233333,0.0,463.56744892333336,469.7726627508334,2.156002659375,2.1787519999,0.8592339830041666
2022-01-03 12:46:00,2.5322627333333334,60.77430558333333,3.5322627333333334,1641206787.5,0.0,963.0,140.00057162916667,45.0011155355,39.74656657358333,44.96076293566667,45.00223104666667,1.75,0.0,44000.979767250006,0.0,471.01354935166665,476.9974532091667,2.180895434575,2.2041812301333334,0.8435228873425
2022-01-03 12:47:00,2.532957175,60.79097216666667,3.532957175,1641206847.5,0.0,963.0,139.99976123333332,45.0008584825,39.75,44.96061773691667,45.00203001366666,1.75,0.0,44002.27159083333,0.0,473.3822457675,479.4718064241667,2.176103401316667,2.199017199125,0.8329133754591668
2022-01-03 12:48:00,2.5336516208333335,60.80763891666667,3.5336516208333335,1641206907.5,0.0,963.0,139.99861056416668,45.00076107575,39.77875924225,44.960327644500005,45.001679659,1.75,0.0,44002.87039133333,0.0,471.22852251,477.47559981750004,2.1801490207416667,2.202728396725,0.84611361667
2022-01-03 12:49:00,2.534346065,60.824305583333334,3.534346065,1641206967.5,0.0,963.0,139.99984182833333,45.00103093883333,39.79507630116667,44.960005686916666,45.00141746058333,1.75,0.0,44004.370441750005,0.0,471.87785486166666,478.23360488833333,2.179877906625,2.2040295850916665,0.8455815845958333
2022-01-03 12:50:00,2.535040508333333,60.84097216666667,3.535040508333333,1641207027.5,0.0,963.0,139.99931277166667,45.00108685833334,39.82985151933333,44.960196423333336,45.00172640216667,1.75,0.0,44005.98038725,0.0,473.43878054583337,479.7408144183333,2.1966237091916665,2.2187733274833334,0.8478933173775
2022-01-03 12:51:00,2.535734955,60.857638916666666,3.535734955,1641207087.5,0.0,963.0,139.99896870416669,45.001151345083336,39.851667307666666,44.960618570166666,45.002199316083335,1.75,0.0,44007.01839575,0.0,471.8142222775,478.09923299999997,2.1767444747916667,2.201720727266667,0.8380747109983333
2022-01-03 12:52:00,2.5364293958333333,60.87430558333333,3.536429395833333,1641207147.5,0.0,963.0,139.99808170166668,45.00117683725,39.87265338825,44.96091274783333,45.0025203415,1.75,0.0,44007.90496858334,0.0,466.874561895,473.0368627358334,2.1685380823083333,2.1927427139,0.8388897495616666
2022-01-03 12:53:00,2.537123845,60.89097216666667,3.537123845,1641207207.5,0.0,963.0,140.00008029833333,45.000778393500006,39.880947916333334,44.96062075775,45.00196662308334,1.75,0.0,44010.905564249995,0.0,465.7392434525,471.893618915,2.1603093475,2.1838456914583335,0.8292644840875
2022-01-03 12:54:00,2.537818285,60.90763891666666,3.537818285,1641207267.5,0.0,963.0,139.99948234833334,45.000889255666664,39.898825966833336,44.960013131833335,45.001333985833334,1.75,0.0,44011.935564249994,0.0,461.44865307500004,467.4970670541666,2.146718724058333,2.1699895396583333,0.8287694120133334
2022-01-03 12:55:00,2.538512733333333,60.924305583333336,3.538512733333333,1641207327.5,0.0,963.0,139.99915636333333,45.00076523058333,39.90987674516666,44.95969067758333,45.00120022274999,1.75,0.0,44013.75220166667,0.0,459.54131271166665,465.4059426133333,2.13547718505,2.1579828888750003,0.82794088022
2022-01-03 12:56:00,2.539207175,60.94097216666666,3.539207175,1641207387.5,0.0,963.0,140.00115919333334,45.00091029025,39.944668365666665,44.95994305025,45.001542165,2.0,0.0,44015.088539083335,0.0,461.3540403516667,467.34248834333334,2.1452678134916665,2.1680625848583333,0.8385497247558332
2022-01-03 12:57:00,2.5399016208333336,60.95763891666667,3.5399016208333336,1641207447.5,0.0,963.0,140.00078711333333,45.00100699658333,39.9375,44.96047735308333,45.00208574166667,2.0,0.0,44016.719126,0.0,464.6207858308333,470.6998107408333,2.1601236191166664,2.1823560999833336,0.8396704906608333
2022-01-03 12:58:00,2.540596065,60.97430558333334,3.5405960650000003,1641207507.5,0.0,963.0,140.00087268000001,45.001094931833336,39.97932580933333,44.960706325,45.00232989316667,2.0,0.0,44017.255843666666,0.0,471.28412962,477.5373532758333,2.183395669825,2.2091155714666666,0.8426315230866667
2022-01-03 12:59:00,2.5412905083333333,60.990972166666666,3.5412905083333333,1641207567.5,0.0,963.0,140.00088348583333,45.000833659166666,39.97018413475,44.96046318333333,45.00187824341666,2.0,0.0,44018.12532625,0.0,472.5621981158333,478.4414683283333,2.19281311105,2.2145088452166664,0.8422557947583332
2022-01-03 13:00:00,2.5419849549999998,61.00763891666667,3.541984955,1641207627.5,0.0,963.0,139.99958767583334,45.00075843391667,39.99968347141667,44.95985579808333,45.00117353116667,1.5,0.0,44018.20521741667,0.0,472.85429402,479.22847402416664,2.201555745533333,2.226056821608333,0.8532777059208333
2022-01-03 13:01:00,2.5426793958333334,61.02430558333333,3.5426793958333334,1641207687.5,0.0,963.0,140.00001515916668,45.00060788425,40.005205169583334,44.959476090500004,45.000813938,1.25,0.0,44018.0298365,0.0,472.7071511725,479.1028903858333,2.189484274716667,2.2118754871833333,0.86802405088
2022-01-03 13:02:00,2.543373845,61.04097216666667,3.543373845,1641207747.5,0.0,963.0,139.99939456,45.000765354583336,40.007881393333335,44.959509355749994,45.000998587,1.25,0.0,44018.022485,0.0,470.6243115025,477.0628392475,2.176809243733333,2.2032965433333334,0.8560615088283333
2022-01-03 13:03:00,2.544068285,61.05763891666667,3.544068285,1641207807.5,0.0,963.0,139.99971963416667,45.00072301633333,40.02343038,44.95977122716667,45.00141004566667,1.25,0.0,44018.61559949999,0.0,473.1199152525,479.3271055533333,2.189980778116667,2.2130001560583334,0.8535953583608333
2022-01-03 13:04:00,2.5447627333333336,61.074305583333334,3.5447627333333336,1641207867.5,0.0,963.0,139.99974544333332,45.000547681166665,40.03928072625,44.95967238658333,45.001153480666666,1.25,0.0,44017.74478241667,0.0,475.1000149633333,481.47601235083334,2.1986628985583336,2.221873308191667,0.8596495266025
2022-01-03 13:05:00,2.545457175,61.09097216666667,3.5454571750000006,1641207927.5,0.0,963.0,139.99982939083336,45.00031712491667,40.0031325575,44.95899895516666,45.000386763416664,1.25,0.0,44017.02819424999,0.0,474.28119595166663,480.7274450283333,2.1817724431500003,2.2064900395083336,0.8702591668049999
2022-01-03 13:06:00,2.5461516208333332,61.107638916666666,3.5461516208333332,1641207987.5,0.0,963.0,139.99941065666667,45.000051184916664,40.00725138125,44.95844221366667,44.99984062558334,1.25,0.0,44017.02088416667,0.0,475.90017668750005,482.36986962500004,2.1848133366166667,2.2090730774750003,0.8560293691491667
2022-01-03 13:07:00,2.546846065,61.12430558333333,3.546846065,1641208047.5,0.0,963.0,139.99986915833333,45.00002605983334,40.039985207583335,44.95810852525,44.99955292075,1.25,0.0,44015.86979841667,0.0,472.812841375,479.3564969033334,2.174796826491667,2.199162638408333,0.8698946710183333
2022-01-03 13:08:00,2.547540508333334,61.14097216666667,3.547540508333334,1641208107.5,0.0,963.0,140.00008992583332,45.00038582491666,40.062150838,44.9584264325,45.000227720666665,1.25,0.0,44014.33752733333,0.0,472.2669489958334,478.68592055666664,2.1738993794416666,2.198161344283333,0.8656446497933333
2022-01-03 13:09:00,2.548234955,61.15763891666666,3.548234955,1641208167.5,0.0,963.0,140.00056091666667,45.000373163999996,40.06716160225,44.95912539608333,45.00105877558334,1.25,0.0,44013.700582749996,0.0,472.6563891508333,479.0491245558333,2.176255213591667,2.2002902914166667,0.8653934974999999
2022-01-03 13:10:00,2.5489293958333334,61.174305583333336,3.5489293958333334,1641208227.5,0.0,963.0,140.00066078,45.00032878541666,40.0625,44.95949029666667,45.00115536241666,1.25,0.0,44013.123271,0.0,471.4993856666667,477.90524521749995,2.1747833629,2.198867814616667,0.8669005324775
2022-01-03 13:11:00,2.549623845,61.19097216666666,3.5496238449999997,1641208287.5,0.0,963.0,140.00058855666666,45.000256446583336,40.05757783883333,44.959180034250004,45.00069510133333,1.25,0.0,44013.076220333336,0.0,470.1889156291666,476.6125155008333,2.16815356685,2.1927655921416664,0.8605093372916667
2022-01-03 13:12:00,2.550318285,61.20763891666667,3.550318285,1641208347.5,0.0,963.0,139.99971299916666,45.00016137191667,40.074876513583334,44.95868327866666,45.000098291499995,1.25,0.0,44012.543773666664,0.0,467.11555138750003,473.383095485,2.1558236844833334,2.179531787425,0.8565947558475
2022-01-03 13:13:00,2.5510127333333332,61.22430558333334,3.5510127333333337,1641208407.5,0.0,963.0,140.00007537333332,45.00032655125,40.07481583791667,44.95873454541667,45.00054222866667,1.25,0.0,44010.67740308333,0.0,467.46469733416666,473.7272885941666,2.1599820611583334,2.183536150075,0.8670708486033334
2022-01-03 13:14:00,2.551707175,61.240972166666666,3.551707175,1641208467.5,0.0,963.0,139.99937181416666,45.000623917333336,40.12852353058333,44.95939211333333,45.00124030608333,1.25,0.0,44008.44716983333,0.0,475.94786712833337,482.50913599666666,2.198515373033333,2.2238162822166667,0.8661549424408334
2022-01-03 13:15:00,2.5524016208333333,61.25763891666667,3.5524016208333333,1641208527.5,0.0,963.0,140.00004795833334,45.000885977416665,40.14237650008334,44.96022361808334,45.002249679500004,1.25,0.0,44006.22132241667,0.0,478.7616441916667,485.25422926083337,2.1908137364166667,2.2154235458083336,0.8668695407258333
2022-01-03 13:16:00,2.553096065,61.27430558333333,3.553096065,1641208587.5,0.0,963.0,139.99947492750002,45.00087012983334,40.15491028583333,44.96081193283334,45.00269472591666,1.5833333333333333,0.0,44004.329487083334,0.0,474.74720687666667,481.3084865158333,2.1800337946833337,2.2046877699083334,0.871333640525
2022-01-03 13:17:00,2.5537905083333334,61.29097216666667,3.5537905083333334,1641208647.5,0.0,963.0,139.99940031999998,45.0008199285,40.16482427341666,44.960765238,45.00239618366667,1.75,0.0,44004.146815249995,0.0,472.5887996925,479.0043505416667,2.186427934291667,2.210503908466667,0.8605549007208334
2022-01-03 13:18:00,2.554484955,61.30763891666667,3.554484955,1641208707.5,0.0,963.0,140.00007436833332,45.00094415941667,40.182291666666664,44.960360357666666,45.001833064416665,1.75,0.0,44004.718926416674,0.0,469.37977708499994,475.7656218033333,2.179828066458333,2.2045061749833335,0.8609849746574999
2022-01-03 13:19:00,2.5551793958333335,61.324305583333334,3.5551793958333335,1641208767.5,0.0,963.0,139.998757585,45.000974346499994,40.201195987666665,44.96020346741667,45.00175439791667,1.75,0.0,44004.78135975,0.0,468.3459116091667,474.70555816999996,2.178584192525,2.2004386537083334,0.8722687920808333
2022-01-03 13:20:00,2.5558738450000003,61.34097216666667,3.5558738450000003,1641208827.5,0.0,963.0,139.9998856975,45.001248333333336,40.244964318583335,44.960550799416666,45.002394191166665,1.8333333333333333,0.0,44005.52803883333,0.0,468.46801857500003,474.80509975499996,2.1849464550166666,2.2085292545583335,0.8668515521833333
2022-01-03 13:21:00,2.556568285,61.357638916666666,3.5565682849999996,1641208887.5,0.0,963.0,139.99936214916667,45.00142762925,40.291666666666664,44.96105660366666,45.00279274066667,1.75,0.0,44006.73268191667,0.0,467.38327517499994,473.7626729641667,2.1724205413999997,2.1967197664583336,0.8716639282125
2022-01-03 13:22:00,2.5572627333333333,61.37430558333333,3.5572627333333333,1641208947.5,0.0,963.0,139.99941519249998,45.00135239108334,40.292724806833334,44.96133209991667,45.0030826515,1.75,0.0,44008.723809333336,0.0,468.76384376083337,475.1838275825,2.1727792741333336,2.197189638491667,0.8739568783608332
2022-01-03 13:23:00,2.557957175,61.39097216666667,3.557957175,1641209007.5,0.0,963.0,140.00236367416667,45.00121584066667,40.32277832375,44.96111777716666,45.00264456308333,1.75,0.0,44020.27183691666,0.0,465.016090185,471.21246520249997,2.1596205586666666,2.183099174625,0.8510053005966666
2022-01-03 13:24:00,2.5586516208333334,61.40763891666666,3.558651620833333,1641209067.5,0.0,963.0,140.00006304916667,45.00110670633333,40.359200875999996,44.96058664066666,45.002124831416666,1.75,0.0,44021.74629266667,0.0,465.48019718583333,471.7452209108333,2.1668474190833336,2.1904549758000003,0.8618339254974999
2022-01-03 13:25:00,2.559346065,61.424305583333336,3.559346065,1641209127.5,0.0,963.0,140.000297605,45.001160067166666,40.360777243583335,44.960227715916666,45.001721139333334,1.8333333333333333,0.0,44015.50569783334,0.0,464.66123607583336,470.8366071208333,2.1693090320333335,2.1895860826666667,0.8532810278933334
2022-01-03 13:26:00,2.560040508333333,61.44097216666666,3.5600405083333335,1641209187.5,0.0,963.0,139.9999868225,45.00132408725,40.388999118166666,44.96046185683333,45.00214971875,2.0,0.0,44014.96251433333,0.0,463.8163715425,470.23362488749996,2.1653994318166667,2.190298900525,0.8695398077558334
2022-01-03 13:27:00,2.560734955,61.45763891666667,3.5607349549999996,1641209247.5,0.0,963.0,140.0004294625,45.00136354241667,40.443823942083334,44.961000460499996,45.00280753916667,1.8333333333333333,0.0,44016.437746083335,0.0,463.62446209083333,469.8826193941666,2.169938909133333,2.19274490475,0.8613461908158334
2022-01-03 13:28:00,2.561429395833333,61.47430558333334,3.561429395833333,1641209307.5,0.0,963.0,140.00044014666665,45.00122125041667,40.46843607141667,44.961219722416665,45.00288789733333,1.3333333333333333,0.0,44017.00007283333,0.0,464.19529210750005,470.5143028433333,2.165105700625,2.189744133625,0.8709999449783333
2022-01-03 13:29:00,2.562123845,61.490972166666666,3.562123845,1641209367.5,0.0,963.0,139.99997419833332,45.001227887999995,40.476049744166666,44.960965770583336,45.00260759733334,1.25,0.0,44017.148050916665,0.0,464.39232055166667,470.8361231125,2.16027839315,2.1845037164666667,0.8837053206691666
2022-01-03 13:30:00,2.562818285,61.50763891666667,3.562818285,1641209427.5,0.0,963.0,139.99947084,45.00094659508333,40.4926803715,44.960636090166666,45.00222659408333,1.25,0.0,44019.31636375,0.0,465.934441355,472.221482215,2.1600703508000003,2.183534761658333,0.8641009402900001
2022-01-03 13:31:00,2.5635127333333334,61.52430558333333,3.5635127333333334,1641209487.5,0.0,963.0,140.00072931666668,45.00111274708333,40.50559474483333,44.960533566833334,45.002047487,1.25,0.0,44021.21260425,0.0,466.39505922333336,472.5691771183333,2.1534203297166665,2.17741932865,0.8571916917608333
2022-01-03 13:32:00,2.564207175,61.54097216666667,3.564207175,1641209547.5,0.0,963.0,139.99964881416668,45.00128970633333,40.54275412091667,44.96072242308333,45.002359420666664,1.25,0.0,44022.42689258334,0.0,465.2563873408333,471.61105093916666,2.158028674025,2.1820300421666667,0.8569901462758334
2022-01-03 13:33:00,2.5649016208333335,61.55763891666667,3.5649016208333335,1641209607.5,0.0,963.0,140.0014186825,45.00135387033333,40.560926053083335,44.96103335175,45.002619369083334,1.4166666666666667,0.0,44024.61407175,0.0,466.24164381249994,472.48665949499997,2.16259226335,2.18592629475,0.8557028737691666
2022-01-03 13:34:00,2.565596065,61.574305583333334,3.565596065,1641209667.5,0.0,963.0,139.99959762583333,45.00133739716667,40.610295810333334,44.96118393641667,45.0029168675,1.25,0.0,44024.81041633333,0.0,465.7476008641667,472.0772682791667,2.1727176167916666,2.1982163746,0.8621161216883334
2022-01-03 13:35:00,2.566290508333333,61.59097216666667,3.566290508333333,1641209727.5,0.0,963.0,139.99961327916665,45.00113518808333,40.59975749558333,44.96091284600001,45.00251593833334,1.3333333333333333,0.0,44025.68107858333,0.0,465.5954349291667,471.9779206925,2.1677535009166666,2.1930064958916664,0.8640440415541667
2022-01-03 13:36:00,2.566984955,61.607638916666666,3.566984955,1641209787.5,0.0,963.0,139.99971599416668,45.00093915775,40.62199625216667,44.96034807141667,45.00179308991667,1.75,0.0,44027.449036750004,0.0,464.7179120316667,471.0529959891667,2.1731059178666667,2.1988952357750002,0.8603032355133333
2022-01-03 13:37:00,2.5676793958333333,61.62430558333333,3.567679395833333,1641209847.5,0.0,963.0,140.00010829166666,45.001100154666666,40.65550184158334,44.96007640308333,45.001749723833335,1.9166666666666667,0.0,44027.69529408333,0.0,464.0354620108333,470.4060738641667,2.17210088155,2.199053644991667,0.8628737975591667
2022-01-03 13:38:00,2.568373845,61.64097216666667,3.568373845,1641209907.5,0.0,963.0,140.00013724083334,45.00122724375,40.669488234333336,44.96025627058333,45.00220634975,1.5,0.0,44028.147589500004,0.0,463.48043318000003,469.89324290250005,2.187921086325,2.21311712455,0.8698097422683334
2022-01-03 13:39:00,2.569068285,61.65763891666666,3.569068285,1641209967.5,0.0,963.0,140.0005929875,45.001305974833336,40.720953525666665,44.96068714816667,45.00252621516666,2.0,0.0,44029.20775325,0.0,460.579292185,466.90087772,2.13955865035,2.163682991675,0.8726793842516667
2022-01-03 13:40:00,2.569762733333333,61.674305583333336,3.569762733333333,1641210027.5,0.0,963.0,139.99997621416665,45.001217669166664,40.7214369195,44.960733152833335,45.00251437883333,2.0,0.0,44030.20085466667,0.0,461.39618991083336,467.66950123249995,2.1405292440083334,2.164175546975,0.86271014701
2022-01-03 13:41:00,2.570457175,61.69097216666666,3.570457175,1641210087.5,0.0,963.0,140.00089707916666,45.00092237683333,40.74490189591666,44.96046337358333,45.00214838516666,2.0,0.0,44030.658368833334,0.0,459.9668632025,466.02650925333336,2.1520711473666667,2.1729384733583332,0.8600072543074999
2022-01-03 13:42:00,2.5711516208333336,61.70763891666667,3.5711516208333336,1641210147.5,0.0,963.0,139.99963231,45.000847673,40.75172651933333,44.95994151858333,45.001425240083336,2.0,0.0,44030.04581433333,0.0,459.77381614416663,466.0233509125,2.1354898184166666,2.1590751634416665,0.86192598035
2022-01-03 13:43:00,2.571846065,61.72430558333334,3.5718460650000003,1641210207.5,0.0,963.0,139.99980942,45.000960552500004,40.770509192249996,44.95972830458334,45.0014997765,1.8333333333333333,0.0,44029.22967825,0.0,460.5024187441666,466.6653676725,2.155367007141667,2.1792098304666667,0.8657794705733334
2022-01-03 13:44:00,2.5725405083333333,61.740972166666666,3.5725405083333333,1641210267.5,0.0,963.0,140.00005894583333,45.00097643266667,40.816660971833336,44.96010983891667,45.00203332,1.75,0.0,44029.453672,0.0,460.59486050083336,466.8381405425,2.14425294165,2.169032506766667,0.8716783856158333
2022-01-03 13:45:00,2.5732349549999998,61.75763891666667,3.573234955,1641210327.5,0.0,963.0,139.9991055,45.00112397241667,40.83624301675,44.96068613058333,45.00263209475,1.75,0.0,44029.94774358333,0.0,462.0481029341667,468.44853874916663,2.140244994616667,2.164396098241667,0.8781643307375
2022-01-03 13:46:00,2.5739293958333334,61.77430558333333,3.5739293958333334,1641210387.5,0.0,963.0,139.99841871333334,45.00106622625,40.84084369241666,44.960843689499995,45.00274363941667,1.75,0.0,44031.232270750006,0.0,463.50560425000003,469.85835910500003,2.1407000140166668,2.1646250130083335,0.8683085824966666
2022-01-03 13:47:00,2.574623845,61.79097216666667,3.574623845,1641210447.5,0.0,963.0,139.999569195,45.00094675325,40.84617619825,44.960412131666665,45.00205534525,2.0,0.0,44031.673029833335,0.0,463.23953829500005,469.58265718583334,2.1402008059083335,2.1640837593833333,0.8673030254383334
2022-01-03 13:48:00,2.575318285,61.80763891666667,3.575318285,1641210507.5,0.0,963.0,140.00059989416667,45.00085422875,40.84446543041667,44.95971738691667,45.00132499675001,2.0,0.0,44031.63237691667,0.0,461.89658595,468.3379935433333,2.1381440712499997,2.1624967252083334,0.8822943226783333
2022-01-03 13:49:00,2.5760127333333336,61.824305583333334,3.5760127333333336,1641210567.5,0.0,963.0,140.00033497916667,45.000912018583335,40.88617089183333,44.959515329666665,45.001171103,2.0,0.0,44031.128718333326,0.0,462.1320683666667,468.4624442183333,2.1357679187083334,2.1603099852333334,0.88670263788
2022-01-03 13:50:00,2.576707175,61.84097216666667,3.5767071750000006,1641210627.5,0.0,963.0,140.00113952083333,45.0009105975,40.934138007083334,44.95980541783334,45.001764538,1.5833333333333333,0.0,44033.47962141666,0.0,461.2641948925,467.6275083,2.133681880375,2.1577332857833333,0.872990530095
2022-01-03 13:51:00,2.5774016208333332,61.857638916666666,3.5774016208333332,1641210687.5,0.0,963.0,139.999929895,45.000942736666666,40.921875,44.96018259908334,45.002066103666664,1.25,0.0,44034.90388791667,0.0,462.1610414208333,468.41226780333335,2.1315298801666667,2.1554123244,0.8665186307133333
2022-01-03 13:52:00,2.578096065,61.87430558333333,3.578096065,1641210747.5,0.0,963.0,140.00012843166667,45.00062758433333,40.88411172866667,44.95960623016666,45.00094924258334,1.5833333333333333,0.0,44037.79192166667,0.0,463.8484394708333,470.17325156,2.13228302605,2.1561770735666665,0.8699223468125
2022-01-03 13:53:00,2.578790508333334,61.89097216666667,3.578790508333334,1641210807.5,0.0,963.0,139.99981787833335,45.00028038208333,40.87936300175,44.95827630349999,44.99944671416667,1.75,0.0,44039.49750533333,0.0,462.95165427916663,469.33800427333335,2.130118588633333,2.1541561012333332,0.87451336082
2022-01-03 13:54:00,2.579484955,61.90763891666666,3.579484955,1641210867.5,0.0,963.0,139.99964274916667,45.00008780741666,40.875,44.95722412158333,44.998300184583336,1.4166666666666667,0.0,44041.34388283334,0.0,466.1909873866667,472.46780581999997,2.1217852604666665,2.145569630625,0.8739655948124999
2022-01-03 13:55:00,2.5801793958333334,61.924305583333336,3.5801793958333334,1641210927.5,0.0,963.0,139.99986247,44.99999892899999,40.87657664383333,44.95686983891667,44.998095245083334,1.5833333333333333,0.0,44042.12914808333,0.0,461.3437354175,467.81010685,2.1228156587083333,2.1470358806833336,0.8847914824125
2022-01-03 13:56:00,2.580873845,61.94097216666666,3.5808738449999997,1641210987.5,0.0,963.0,140.00002340166665,45.000148571833336,40.89551326816667,44.95721629758333,44.998650584500005,1.25,0.0,44042.333377333336,0.0,461.2114450016666,467.6270975083333,2.1220534643416666,2.1459751755750003,0.8911719652841666
2022-01-03 13:57:00,2.581568285,61.95763891666667,3.581568285,1641211047.5,0.0,963.0,139.99923240833334,45.00018616033333,40.88313523825,44.95792937216667,44.99940690708333,1.4166666666666667,0.0,44043.68672224999,0.0,463.03226728416666,469.4635974075,2.1262836745416664,2.1503391985083335,0.8763695423816666
2022-01-03 13:58:00,2.5822627333333332,61.97430558333334,3.5822627333333337,1641211107.5,0.0,963.0,139.99979671416668,45.00025282125,40.88076708208333,44.95843923175,44.999877661999996,1.4166666666666667,0.0,44043.29438175,0.0,462.8787683016667,469.27749102916664,2.1252680634916667,2.149195992191667,0.8765902201725
2022-01-03 13:59:00,2.582957175,61.990972166666666,3.582957175,1641211167.5,0.0,963.0,140.00001043416668,45.000202879583334,40.862721135916665,44.95851519358334,44.99995675733334,1.5833333333333333,0.0,44038.61028925,0.0,463.68267594499997,470.2021193933333,2.125281283525,2.1491122609833333,0.8736869884683333
2022-01-03 14:00:00,2.5836516208333333,62.00763891666667,3.5836516208333333,1641211227.5,0.0,963.0,139.99995818166667,45.00027797191667,40.875,44.9584902055,44.99982932691666,1.25,0.0,44041.42413491666,0.0,464.54960117,471.01773809083335,2.1258607625916666,2.1501564506166666,0.8883512889741666
2022-01-03 14:01:00,2.584346065,62.02430558333333,3.584346065,1641211287.5,0.0,963.0,140.00022396583333,45.00039470741667,40.9215981325,44.9586131625,45.00003502858333,1.25,0.0,44041.644745833335,0.0,466.55117165999997,473.2199256325,2.1297611164916668,2.1541306243916667,0.889026698975
2022-01-03 14:02:00,2.5850405083333334,62.04097216666667,3.5850405083333334,1641211347.5,0.0,963.0,139.99946757333333,45.00082956333333,40.90168705608333,44.95944224941667,45.000961877083334,1.5833333333333333,0.0,44041.13735433333,0.0,464.907063985,471.4938504375,2.131157206825,2.1555566565416666,0.8916277482683334
2022-01-03 14:03:00,2.585734955,62.05763891666667,3.585734955,1641211407.5,0.0,963.0,139.99912834916668,45.00087156325,40.92100888275,44.960198542499995,45.001660342,1.5833333333333333,0.0,44040.18672133333,0.0,465.65255016249995,472.1644865133333,2.1278795974333335,2.152086935366667,0.8802980202683334
2022-01-03 14:04:00,2.5864293958333335,62.074305583333334,3.5864293958333335,1641211467.5,0.0,963.0,139.99967509083334,45.00079071441667,40.923026012916665,44.96028646283333,45.001564564333336,1.75,0.0,44039.239968500005,0.0,463.3293160158333,469.76031037166666,2.1258842016833333,2.1502760548166666,0.8801656461566667
2022-01-03 14:05:00,2.5871238450000003,62.09097216666667,3.5871238450000003,1641211527.5,0.0,963.0,139.99902138416667,45.00047820383333,40.927083333333336,44.9598220615,45.00112789975,1.75,0.0,44038.596458249995,0.0,462.18311810999995,468.57921568083333,2.1228148047833333,2.1468205228916664,0.8794615431658334
2022-01-03 14:06:00,2.587818285,62.107638916666666,3.5878182849999996,1641211587.5,0.0,963.0,139.99995350333333,45.0003344845,40.924896408833334,44.95881058333333,45.00004235983334,1.75,0.0,44039.087962749996,0.0,462.50251400999997,469.0421509116666,2.1221901640333334,2.1466367924833336,0.8886696261116667
2022-01-03 14:07:00,2.5885127333333333,62.12430558333333,3.5885127333333333,1641211647.5,0.0,963.0,140.00136671833334,45.00032679816667,40.947916666666664,44.95832632441667,44.99960147875,1.75,0.0,44045.44495033333,0.0,461.25608031999997,467.7561386208333,2.116041050308333,2.1405593041416666,0.8932220662808333
2022-01-03 14:08:00,2.589207175,62.14097216666667,3.589207175,1641211707.5,0.0,963.0,139.99745421916666,45.00047672508333,40.96142435541667,44.958661885999994,45.00029291325,1.75,0.0,44040.82456541667,0.0,460.3717150516666,466.8140564141667,2.113116532608333,2.137560620675,0.8974392962525001
2022-01-03 14:09:00,2.5899016208333334,62.15763891666666,3.589901620833333,1641211767.5,0.0,963.0,139.99960369250002,45.00055045683333,40.983974359,44.9595346495,45.00151376516666,1.75,0.0,44034.79351841667,0.0,460.29677543,466.72117524583336,2.1146798941833334,2.1388429210333335,0.8862620708975001
2022-01-03 14:10:00,2.590596065,62.174305583333336,3.590596065,1641211827.5,0.0,963.0,139.99986868083332,45.00065125741667,40.9917414825,44.96011412016667,45.00213739525,1.75,0.0,44032.701531833336,0.0,459.999048935,466.52787118500004,2.1169556286166666,2.14107511435,0.8929370723541666
2022-01-03 14:11:00,2.591290508333333,62.19097216666666,3.5912905083333335,1641211887.5,0.0,963.0,139.99816707666665,45.00057483808334,40.988935259583336,44.96038333433333,45.00252409825,1.75,0.0,44030.07885791667,0.0,458.3247672708333,464.65966798249997,2.117694995325,2.141618950675,0.8789395748566666
2022-01-03 14:12:00,2.591984955,62.20763891666667,3.5919849549999996,1641211947.5,0.0,963.0,139.99843965666665,45.00065820258333,41.01195390891667,44.96029521441667,45.00237042816667,1.75,0.0,44029.04873066667,0.0,458.9368334316667,465.29149971249996,2.11685510515,2.141018214158333,0.8792334404816667
2022-01-03 14:13:00,2.592679395833333,62.22430558333334,3.592679395833333,1641212007.5,0.0,963.0,139.99888894,45.00082665675,41.03796710533333,44.960292077,45.002362292583335,1.75,0.0,44028.57386366667,0.0,455.78843826916665,462.1651177741667,2.109088819425,2.1333360698833332,0.8900318187683333
2022-01-03 14:14:00,2.593373845,62.240972166666666,3.593373845,1641212067.5,0.0,963.0,139.999602785,45.00106006741667,41.08746748841667,44.9605500835,45.00274353575,1.75,0.0,44028.13793416667,0.0,453.4311951316667,459.781278745,2.1061735474916667,2.1298048950416666,0.8929913312725
2022-01-03 14:15:00,2.594068285,62.25763891666667,3.594068285,1641212127.5,0.0,963.0,139.99907520916668,45.0012660815,41.106856685000004,44.96101179808333,45.00312898258333,1.5833333333333333,0.0,44026.96937191667,0.0,458.12079354916665,464.67593988,2.119582089166667,2.1441038832583335,0.8889934780516667
2022-01-03 14:16:00,2.5947627333333334,62.27430558333333,3.5947627333333334,1641212187.5,0.0,963.0,139.99944923,45.00130488666667,41.131410256416665,44.96132903475,45.003427888333334,1.25,0.0,44026.576700666665,0.0,455.23257595833337,461.4890439225,2.1133922681,2.1372164645916665,0.8848763380183334
2022-01-03 14:17:00,2.595457175,62.29097216666667,3.595457175,1641212247.5,0.0,963.0,140.0001232125,45.00105577233333,41.194354897833335,44.96111796341666,45.00318054466666,1.6666666666666667,0.0,44024.64964349999,0.0,455.40298073916665,461.7303405275,2.112324694358333,2.1365003136416667,0.8902312910083333
2022-01-03 14:18:00,2.5961516208333335,62.30763891666667,3.5961516208333335,1641212307.5,0.0,963.0,139.999946555,45.000866789916664,41.20196759258334,44.960587083,45.002766607000005,2.0,0.0,44022.65885266667,0.0,456.0367161433333,462.49401457749997,2.118085156808333,2.1422889102666667,0.8982111021891667
2022-01-03 14:19:00,2.596846065,62.324305583333334,3.596846065,1641212367.5,0.0,963.0,139.99908595083335,45.00078865058333,41.197916666666664,44.96013629616667,45.0022994725,1.8333333333333333,0.0,44022.643228333334,0.0,457.6858735308333,464.21885575333334,2.1229328394749998,2.147381826125,0.8997311518250001
2022-01-03 14:20:00,2.597540508333333,62.34097216666667,3.597540508333333,1641212427.5,0.0,963.0,139.99974835166668,45.000993754,41.23372502275,44.959879254916665,45.00202404891667,1.75,0.0,44023.840683166665,0.0,457.0518944066667,463.4653901991667,2.1191022838,2.1435655423666664,0.8843047330366667
2022-01-03 14:21:00,2.598234955,62.357638916666666,3.598234955,1641212487.5,0.0,963.0,139.99975983083334,45.000968354,41.244791666666664,44.960001881000004,45.002195201,1.75,0.0,44024.32899666667,0.0,457.02467107916664,463.35537340416664,2.118767786041667,2.1431814016833335,0.8921664287441667
2022-01-03 14:22:00,2.5989293958333333,62.37430558333333,3.598929395833333,1641212547.5,0.0,963.0,139.99844608333333,45.00096612433333,41.27284501766667,44.960168763000006,45.00239456208333,1.75,0.0,44024.20243866667,0.0,454.97687357833337,461.33433599,2.1148642432333333,2.1389734066083332,0.8807370182608333
2022-01-03 14:23:00,2.599623845,62.39097216666667,3.599623845,1641212607.5,0.0,963.0,139.99904404083333,45.0009096305,41.27555248616667,44.959930685500005,45.00206986641667,1.75,0.0,44023.418970583334,0.0,453.652567195,459.91973996916664,2.1127029848416665,2.136530552725,0.8769771357499999
2022-01-03 14:24:00,2.600318285,62.40763891666666,3.600318285,1641212667.5,0.0,963.0,139.99925200583334,45.000602409416665,41.28877632783333,44.959576848750004,45.00174930266667,1.75,0.0,44022.955649,0.0,452.35333772666667,458.6263159575,2.1093620259916666,2.1335924557583335,0.8830536933433333
2022-01-03 14:25:00,2.601012733333333,62.424305583333336,3.601012733333333,1641212727.5,0.0,963.0,140.0003649775,45.00048940716667,41.317708333333336,44.9591480265,45.001390446500004,1.75,0.0,44023.81873041667,0.0,449.51695309416664,455.6829631075,2.0935826486583333,2.117139588566667,0.8707213275666666
2022-01-03 14:26:00,2.601707175,62.44097216666666,3.601707175,1641212787.5,0.0,963.0,139.9991671075,45.00066281433334,41.3411714875,44.959054465083334,45.00136791416667,1.75,0.0,44024.61996733333,0.0,447.2743820166667,453.3802070691667,2.0849184520583335,2.1085090064416665,0.8681280596533334
2022-01-03 14:27:00,2.6024016208333336,62.45763891666667,3.6024016208333336,1641212847.5,0.0,963.0,139.99979594666667,45.00065685858333,41.359375,44.959368091250006,45.00178031508333,1.75,0.0,44025.805386416665,0.0,445.86518732583335,451.95855862,2.0825517647416665,2.1056672316666667,0.8765822481758333
2022-01-03 14:28:00,2.603096065,62.47430558333334,3.6030960650000003,1641212907.5,0.0,963.0,140.0000266475,45.000724292916665,41.380902239499996,44.95972858808333,45.00211029675,1.4166666666666667,0.0,44027.176065583335,0.0,445.8802074116666,452.02964606583333,2.0857449323333332,2.109111538716667,0.8777689311983333
2022-01-03 14:29:00,2.6037905083333333,62.490972166666666,3.6037905083333333,1641212967.5,0.0,963.0,139.999881695,45.000579924166665,41.39517918441667,44.95963962758333,45.001989509,1.25,0.0,44026.36770425,0.0,444.9786375325,451.1696274691667,2.082981524675,2.1069227938666666,0.8840660266858333
2022-01-03 14:30:00,2.6044849549999998,62.50763891666667,3.604484955,1641213027.5,0.0,963.0,139.99987424166667,45.00040877733333,41.39354275741667,44.959306415916664,45.0015786685,1.25,0.0,44025.87454,0.0,444.3143716458333,450.4276246041666,2.0809508899833333,2.1044040444416665,0.8781724337941667
2022-01-03 14:31:00,2.6051793958333334,62.52430558333333,3.6051793958333334,1641213087.5,0.0,963.0,140.00008889333333,45.000216691,41.42526455025,44.958862079,45.001115422666665,1.8333333333333333,0.0,44026.07845383333,0.0,444.0439615141667,450.12323268583333,2.080187598441667,2.1034259128833335,0.8687362531783333
2022-01-03 14:32:00,2.605873845,62.54097216666667,3.605873845,1641213147.5,0.0,963.0,140.00041577083334,45.00025370683333,41.43101025133333,44.958540676666665,45.000814453000004,2.0,0.0,44026.861349833336,0.0,445.2563131566667,451.3095283766666,2.083685979833333,2.1067953344583334,0.8703123137275001
2022-01-03 14:33:00,2.606568285,62.55763891666667,3.606568285,1641213207.5,0.0,963.0,140.00086443833334,45.00049077008333,41.44951923075,44.958663559499996,45.00116752641667,2.0,0.0,44026.60716158333,0.0,445.91524312999996,452.04885989916664,2.0905026743833335,2.114307672825,0.8838062793125
2022-01-03 14:34:00,2.6072627333333336,62.574305583333334,3.6072627333333336,1641213267.5,0.0,963.0,140.00020637083333,45.0005773645,41.493524029999996,44.959334493583334,45.00185020458333,2.0,0.0,44026.46225216667,0.0,445.2781133391666,451.49561500749996,2.0851720880583335,2.1090698613916667,0.8902947944658334
2022-01-03 14:35:00,2.607957175,62.59097216666667,3.6079571750000006,1641213327.5,0.0,963.0,140.00062993833333,45.00043621608333,41.507893573333334,44.959541835083336,45.0018281655,2.0,0.0,44026.55262808333,0.0,445.23639315583335,451.45341019000006,2.083146751241667,2.1069236898416666,0.8923926113424999
2022-01-03 14:36:00,2.6086516208333332,62.607638916666666,3.6086516208333332,1641213387.5,0.0,963.0,140.00065666666669,45.00030035066666,41.493611878416665,44.95921028474999,45.0014086635,2.0,0.0,44026.31008641666,0.0,447.010706775,453.158486395,2.093330509825,2.117058691175,0.8847241850191666
2022-01-03 14:37:00,2.609346065,62.62430558333333,3.609346065,1641213447.5,0.0,963.0,139.99971801,45.00019414558333,41.4886561955,44.95885145333333,45.00111005349999,2.0,0.0,44026.712123916666,0.0,445.3337901058333,451.4792581883333,2.0847186045083332,2.1085317061333333,0.8737329877841667
2022-01-03 14:38:00,2.610040508333334,62.64097216666667,3.610040508333334,1641213507.5,0.0,963.0,139.99786221333332,45.00024081541667,41.50976024,44.95850743116667,45.000906268416664,1.75,0.0,44035.51540916666,0.0,444.90557577416666,450.8310235408333,2.0812357043833334,2.103969288575,0.8699111890141666
2022-01-03 14:39:00,2.610734955,62.65763891666666,3.610734955,1641213567.5,0.0,963.0,139.9999637675,45.00040343275,41.526838336333334,44.95841791908333,45.000786319250004,1.75,0.0,44032.33191833334,0.0,445.1979189608333,451.2120308583333,2.0842866688083332,2.107487449808333,0.8750155296083334
2022-01-03 14:40:00,2.6114293958333334,62.674305583333336,3.6114293958333334,1641213627.5,0.0,963.0,139.99950443833333,45.00064459808333,41.557291666666664,44.95865380983333,45.00110928791667,1.75,0.0,44029.00027166667,0.0,445.02489825333333,451.15460197500005,2.0847730047916664,2.108264750625,0.88155909025
2022-01-03 14:41:00,2.612123845,62.69097216666666,3.6121238449999997,1641213687.5,0.0,963.0,140.00054465666668,45.00058080825,41.56424565016667,44.95920189575,45.001664360916664,1.75,0.0,44030.49008875,0.0,445.4746331016667,451.54098666749996,2.0854944638666666,2.10872235595,0.8697342123824999
2022-01-03 14:42:00,2.612818285,62.70763891666667,3.612818285,1641213747.5,0.0,963.0,139.99955820916668,45.000389762,41.55652395791667,44.95901377366667,45.00113797233333,1.75,0.0,44029.103908083336,0.0,446.02745625000006,452.23752753416665,2.088994517816667,2.1124563530416665,0.8855738267733333
2022-01-03 14:43:00,2.6135127333333332,62.72430558333334,3.6135127333333337,1641213807.5,0.0,963.0,139.99985877999998,45.00018268908334,41.509672645,44.958476687499996,45.000640468166665,1.5833333333333333,0.0,44028.444775,0.0,445.37266558000005,451.4831615008334,2.0865647778166667,2.109123735375,0.8797317604766667
2022-01-03 14:44:00,2.614207175,62.740972166666666,3.614207175,1641213867.5,0.0,963.0,140.00003220416667,44.99993524091667,41.552083333333336,44.95800743075,45.000306078499996,1.25,0.0,44027.25812075,0.0,447.2040681841666,453.4947568841667,2.1015989995166664,2.1267885743916666,0.8906234521025
2022-01-03 14:45:00,2.6149016208333333,62.75763891666667,3.6149016208333333,1641213927.5,0.0,963.0,140.00011510916667,45.000047957166665,41.572038835166666,44.95761649275,44.99992753833333,1.5,0.0,44027.76128783333,0.0,444.44732096999996,450.62635757749996,2.082207776566667,2.106027946583333,0.8863540573900001
2022-01-03 14:46:00,2.615596065,62.77430558333333,3.615596065,1641213987.5,0.0,963.0,140.00096582833334,45.00034060308334,41.588541666666664,44.95768028275,45.00015216041666,2.0,0.0,44027.78607183333,0.0,443.35337300833334,449.50834185583335,2.0785610733833333,2.1020036221833336,0.8879298067516667
2022-01-03 14:47:00,2.6162905083333334,62.79097216666667,3.6162905083333334,1641214047.5,0.0,963.0,139.9999433325,45.00053300783333,41.61858852666666,44.95853291408333,45.00113968433333,1.9166666666666667,0.0,44029.296903083334,0.0,446.32829501,452.41128405833337,2.0894007353083333,2.113451153,0.8788003849983334
2022-01-03 14:48:00,2.616984955,62.80763891666667,3.616984955,1641214107.5,0.0,963.0,139.99984637666668,45.00056773991667,41.61207988033333,44.95921576083333,45.001718364666665,1.75,0.0,44029.870564083336,0.0,445.3867143083333,451.5288212533333,2.0825693623083334,2.1059854762166665,0.8763615932341667
2022-01-03 14:49:00,2.6176793958333335,62.824305583333334,3.6176793958333335,1641214167.5,0.0,963.0,139.99923082083333,45.000449264749996,41.6185986965,44.95919119325,45.001266361333336,1.75,0.0,44030.013192000006,0.0,443.32753836,449.43374012916667,2.0744768392166666,2.0977176270416664,0.8720417921208333
2022-01-03 14:50:00,2.6183738450000003,62.84097216666667,3.6183738450000003,1641214227.5,0.0,963.0,140.00188125166667,45.00024879833333,41.619791666666664,44.958802747666674,45.000956012833335,1.75,0.0,44039.171724249994,0.0,442.1468086375,448.2088279716666,2.071485223608333,2.09461941505,0.8709947855066668
2022-01-03 14:51:00,2.619068285,62.857638916666666,3.6190682849999996,1641214287.5,0.0,963.0,139.9985800725,45.00021288233333,41.61221035883333,44.958438615666665,45.000807242,1.75,0.0,44040.51955216667,0.0,442.9253581941666,448.9885334925,2.0757418303583335,2.098861559025,0.8743299400508334
2022-01-03 14:52:00,2.6197627333333333,62.87430558333333,3.6197627333333333,1641214347.5,0.0,963.0,140.00075060083333,45.000258745749996,41.62079326925,44.95831007233334,45.00067151758333,1.75,0.0,44041.88673691667,0.0,443.8104965508333,449.95460262333336,2.0787206968583334,2.102093826425,0.8880564669400001
2022-01-03 14:53:00,2.620457175,62.89097216666667,3.620457175,1641214407.5,0.0,963.0,139.99822441916666,45.00034646158333,41.631049856416666,44.95836522183333,45.000761643416666,1.75,0.0,44039.698613416665,0.0,445.5634686308333,451.7360802383334,2.0864547192000003,2.1111570191666664,0.874755361255
2022-01-03 14:54:00,2.6211516208333334,62.90763891666666,3.621151620833333,1641214467.5,0.0,963.0,139.99539754416665,45.000562222666666,41.65533061116667,44.95854605366666,45.00099862925,1.75,0.0,44042.622509583336,0.0,444.0219014683333,450.22325417916664,2.079152347275,2.101928909925,0.8913968166266667
2022-01-03 14:55:00,2.621846065,62.924305583333336,3.621846065,1641214527.5,0.0,963.0,139.99498884,45.000627414166665,41.66931216933333,44.958886320666664,45.001325664,1.4166666666666667,0.0,44045.24311566667,0.0,444.4976016333333,450.5826689275,2.0976048263416667,2.119717429625,0.8722594359291667
2022-01-03 14:56:00,2.622540508333333,62.94097216666666,3.6225405083333335,1641214587.5,0.0,963.0,139.99294803,45.000531004,41.66220649175,44.958761016333334,45.00082971241667,1.25,0.0,44042.61227108334,0.0,445.66970477833337,451.75926415833334,2.09529020985,2.1207083330083334,0.8664978809366667
2022-01-03 14:57:00,2.623234955,62.95763891666667,3.6232349549999996,1641214647.5,0.0,963.0,140.0002352525,45.00037254233333,41.63369963375,44.95841736841667,45.00065971825,1.5,0.0,44031.94540425,0.0,444.35963002833336,450.4483355775,2.09277260385,2.1162486075499998,0.8730509564741666
2022-01-03 14:58:00,2.623929395833333,62.97430558333334,3.623929395833333,1641214707.5,0.0,963.0,140.00017448333332,45.000284417500005,41.62668841575,44.958096455416666,45.00037793025,2.0,0.0,44031.299750750004,0.0,444.79832486333333,450.8821656825,2.085386172925,2.109207391425,0.8756684134558333
2022-01-03 14:59:00,2.624623845,62.990972166666666,3.624623845,1641214767.5,0.0,963.0,140.00034878666668,45.00037122841667,41.62178026625,44.957858520833334,45.00015520475,2.0,0.0,44031.53379258333,0.0,445.87233207,452.0939892891667,2.103457018775,2.1229868911583334,0.8773197166075
2022-01-03 15:00:00,2.625318285,63.00763891666667,3.625318285,1641214827.5,0.0,963.0,140.00037482916665,45.00035739408333,41.62911487108334,44.957704182916665,44.99994062533333,2.0,0.0,44032.29337508333,0.0,444.84428333333335,450.8928411658333,2.0729140962,2.09595922905,0.8793795822708333
2022-01-03 15:01:00,2.6260127333333334,63.02430558333333,3.6260127333333334,1641214887.5,0.0,963.0,140.00088891333334,45.00044511233333,41.6605262975,44.95788790133333,45.00030840516666,1.9166666666666667,0.0,44032.83317141666,0.0,444.91963210750004,451.2084170075,2.0755086469916666,2.0990661918416667,0.8808130950241666
2022-01-03 15:02:00,2.626707175,63.04097216666667,3.626707175,1641214947.5,0.0,963.0,139.99911596916667,45.000451593166666,41.6650651625,44.9583169915,45.00063901466667,1.75,0.0,44033.997862916665,0.0,444.71175445833336,450.7849727566667,2.0796980553083335,2.1018386671,0.8727472585933334
2022-01-03 15:03:00,2.6274016208333335,63.05763891666667,3.6274016208333335,1641215007.5,0.0,963.0,140.00007123083333,45.00036509516667,41.63723129308333,44.958389616666665,45.000537067083336,1.75,0.0,44035.89627925,0.0,444.20192205333336,450.31634981166667,2.0738367696249997,2.098065071875,0.8654933651158333
2022-01-03 15:04:00,2.628096065,63.074305583333334,3.628096065,1641215067.5,0.0,963.0,139.9997793675,44.999968654916664,41.640470313583336,44.95793757433333,44.999988595,1.5833333333333333,0.0,44036.2208345,0.0,442.75228343083336,448.87450707416673,2.06983332835,2.093335691075,0.8816697309575
2022-01-03 15:05:00,2.628790508333333,63.09097216666667,3.628790508333333,1641215127.5,0.0,963.0,139.99994106333332,44.999846222,41.625,44.957260948249996,44.99929143775,1.25,0.0,44036.864252583335,0.0,441.6971385758334,447.8613628783333,2.0670630155166667,2.090648196591667,0.8812389526266666
2022-01-03 15:06:00,2.629484955,63.107638916666666,3.629484955,1641215187.5,0.0,963.0,140.000354575,44.99967220083334,41.621525580749996,44.956827373500005,44.998817037583336,1.25,0.0,44037.247763,0.0,442.76898425666667,448.8438435283333,2.0700794261916666,2.0932547449583336,0.8759374799
2022-01-03 15:07:00,2.6301793958333333,63.12430558333333,3.630179395833333,1641215247.5,0.0,963.0,140.00026724083332,44.99989356533333,41.64991942908333,44.95698914308334,44.99934825291667,1.25,0.0,44036.6104025,0.0,441.80349738416663,447.8991223533333,2.067616722975,2.0912796642,0.8807628681333334
2022-01-03 15:08:00,2.630873845,63.14097216666667,3.630873845,1641215307.5,0.0,963.0,140.0003234075,44.9998607735,41.661458333333336,44.95749476533333,44.999829272999996,1.5,0.0,44037.03131491667,0.0,439.43419070833335,445.48459245666663,2.0628304011750003,2.0859099894583335,0.8742017134958333
2022-01-03 15:09:00,2.631568285,63.15763891666666,3.631568285,1641215367.5,0.0,963.0,139.99998215916665,44.999946926,41.66514157458334,44.95783293116667,45.00020504641666,2.0,0.0,44036.03382358333,0.0,438.52325243,444.57350954416665,2.0613735460583333,2.08454432115,0.87351944975
2022-01-03 15:10:00,2.632262733333333,63.174305583333336,3.632262733333333,1641215427.5,0.0,963.0,140.00067810916667,44.999908939,41.65755555875,44.957899721833336,45.00017676325,2.0,0.0,44034.665588916665,0.0,436.7796024483334,442.80517974416665,2.05854960635,2.0818540533,0.8776343442508333
2022-01-03 15:11:00,2.632957175,63.19097216666666,3.632957175,1641215487.5,0.0,963.0,139.99974197083333,44.99979676224999,41.63898427958333,44.95785440958333,45.000165334,2.0,0.0,44033.45426116666,0.0,462.50777299916666,471.0800902075,2.0897138641166664,2.11452662825,0.8860718113775
2022-01-03 15:12:00,2.6336516208333336,63.20763891666667,3.6336516208333336,1641215547.5,0.0,963.0,140.000453665,44.999867129833326,41.655459205916664,44.95769730883333,44.99996776125,1.75,0.0,44033.756979833335,0.0,441.74262782,448.02098564249997,2.0672669544083333,2.091061248325,0.8807541768341668
2022-01-03 15:13:00,2.634346065,63.22430558333334,3.6343460650000003,1641215607.5,0.0,963.0,139.99954034333334,45.00002058175,41.645833333333336,44.957731396916664,45.0000343385,1.9166666666666667,0.0,44033.28710508333,0.0,450.41056248833337,456.64536137416667,2.093216318566667,2.1161179007833333,0.8842106615900001
2022-01-03 15:14:00,2.6350405083333333,63.240972166666666,3.6350405083333333,1641215667.5,0.0,963.0,139.99994640583333,45.000229567750004,41.6875,44.95808597175,45.00051289016667,2.0,0.0,44033.76841625,0.0,450.01668606749996,456.2879038016667,2.0965814771083333,2.120167157,0.8758072471508332
2022-01-03 15:15:00,2.6357349549999998,63.25763891666667,3.635734955,1641215727.5,0.0,963.0,140.0006301125,45.00041813075,41.68858402275,44.95862402508333,45.00098387258333,2.0,0.0,44034.861023000005,0.0,449.3993879133333,455.6343005675,2.0907453947916665,2.11459927265,0.8727974682466666
2022-01-03 15:16:00,2.6364293958333334,63.27430558333333,3.6364293958333334,1641215787.5,0.0,963.0,140.0013638875,45.000375719333334,41.687718150083334,44.95879462516667,45.00103837566667,1.9166666666666667,0.0,44035.068869,0.0,452.6604400091667,458.72271692916667,2.1315472729833336,2.153093819375,0.8738177602041667
2022-01-03 15:17:00,2.637123845,63.29097216666667,3.637123845,1641215847.5,0.0,963.0,139.999591435,45.000326044416674,41.69813900225,44.95847438083334,45.000728043916666,1.75,0.0,44033.665600333334,0.0,452.73847247333333,458.63548756583333,2.104018710475,2.1272620698083333,0.8758856026408334
2022-01-03 15:18:00,2.637818285,63.30763891666667,3.637818285,1641215907.5,0.0,963.0,140.00015246833334,45.000160171666664,41.664412629000005,44.958342630333334,45.00053852833333,1.75,0.0,44031.94154758333,0.0,451.27730512166664,457.866392165,2.1017503048833333,2.1283393670583335,0.8782188279450001
2022-01-03 15:19:00,2.6385127333333336,63.324305583333334,3.6385127333333336,1641215967.5,0.0,963.0,139.99958251916667,45.00012171149999,41.63899557725,44.95806701033334,45.00034876816667,1.75,0.0,44031.12036341667,0.0,450.66076181499994,456.7401170283333,2.0943490987916666,2.1183236166833335,0.8746226137608333
2022-01-03 15:20:00,2.639207175,63.34097216666667,3.6392071750000006,1641216027.5,0.0,963.0,140.00140752000001,45.000167078000004,41.66584846716667,44.95774898425,44.999869945916664,1.75,0.0,44037.8474565,0.0,451.67755105583336,458.03668268583334,2.10397724915,2.1285419128083336,0.8864498945416667
2022-01-03 15:21:00,2.6399016208333332,63.357638916666666,3.6399016208333332,1641216087.5,0.0,963.0,140.0046326675,45.00024296208333,41.714114011,44.957828153166666,45.00003161125,1.75,0.0,44040.511004500004,0.0,449.0811900983333,455.2029425083333,2.0957651876166667,2.1192097860916665,0.8827944213633333
2022-01-03 15:22:00,2.640596065,63.37430558333333,3.640596065,1641216147.5,0.0,963.0,140.00086122833332,45.00052663525,41.721397329666665,44.95846323766667,45.00101101191666,1.25,0.0,44030.80744675,0.0,443.28578751083336,449.40374634999995,2.0773294861,2.100145313858333,0.8794999494725001
2022-01-03 15:23:00,2.641290508333334,63.39097216666667,3.641290508333334,1641216207.5,0.0,963.0,140.0001306575,45.00054941775,41.72330835883333,44.95900800958333,45.001312934666664,1.25,0.0,44031.91852874999,0.0,439.0540903416667,444.8666663216666,2.0745044470166665,2.0960752087916665,0.8753616334466666
2022-01-03 15:24:00,2.641984955,63.40763891666666,3.641984955,1641216267.5,0.0,963.0,139.99962145083333,45.00049657833333,41.73411426533333,44.95891922799999,45.00113279591667,2.0,0.0,44031.897464,0.0,443.455023255,449.6541348783333,2.0866618386,2.1111905138833333,0.8770401368716666
2022-01-03 15:25:00,2.6426793958333334,63.424305583333336,3.6426793958333334,1641216327.5,0.0,963.0,139.99980829416666,45.00039144116667,41.71899257216666,44.95851553683334,45.000749785083336,2.0,0.0,44032.081052416666,0.0,448.4357317441666,454.89575779666666,2.096940996875,2.1218425576916666,0.8746439851575
2022-01-03 15:26:00,2.643373845,63.44097216666666,3.6433738449999997,1641216387.5,0.0,963.0,140.00016746916666,45.00020797291666,41.6875,44.958354788166666,45.00066900391667,2.0,0.0,44031.32590466667,0.0,456.70402066083335,462.9803880566667,2.089776150875,2.1141214410083333,0.8793955899616667
2022-01-03 15:27:00,2.644068285,63.45763891666667,3.644068285,1641216447.5,0.0,963.0,140.00089827416667,45.00021601,41.688740079333336,44.957922852749995,45.00003463891667,2.0,0.0,44031.67156183333,0.0,460.5951166766667,467.17794847,2.09261374585,2.1154282367,0.8812290884408333
2022-01-03 15:28:00,2.6447627333333332,63.47430558333334,3.6447627333333337,1641216507.5,0.0,963.0,139.9994999125,45.00026840500001,41.689654232083335,44.95772536533334,44.999849306583336,2.0,0.0,44030.780399749994,0.0,452.7478560425,458.9750298825,2.0824089627333335,2.1058472812,0.8849360452041667
2022-01-03 15:29:00,2.645457175,63.490972166666666,3.645457175,1641216567.5,0.0,963.0,139.99986572083333,45.00033881808333,41.745487092249995,44.95797302941667,45.000266227999994,2.0,0.0,44030.352408666666,0.0,455.7355774275,462.1791315166667,2.087982439191667,2.111736531075,0.8978336293291665
2022-01-03 15:30:00,2.6461516208333333,63.50763891666667,3.6461516208333333,1641216627.5,0.0,963.0,139.99978679083333,45.000529445000005,41.75,44.958529129,45.000993772250006,1.8333333333333333,0.0,44030.608909333336,0.0,456.0397635233333,462.6037541816667,2.113640085675,2.1401282606916667,0.9091541016066667
2022-01-03 15:31:00,2.646846065,63.52430558333333,3.646846065,1641216687.5,0.0,963.0,139.99883436083334,45.000516712583334,41.75852537241666,44.95861810883333,45.00081572016666,1.75,0.0,44031.026524166664,0.0,452.43533460416666,458.81487360666665,2.0889534921083333,2.114385944375,0.8947386875608334
2022-01-03 15:32:00,2.6475405083333334,63.54097216666667,3.6475405083333334,1641216747.5,0.0,963.0,140.0000593575,45.000226162500006,41.744791666666664,44.958217569999995,45.00021924191666,1.75,0.0,44031.324766000005,0.0,450.30730571333334,456.3689755325,2.0792726817,2.101851943983333,0.8824134778016667
2022-01-03 15:33:00,2.648234955,63.55763891666667,3.648234955,1641216807.5,0.0,963.0,139.99899511416666,45.00015180425,41.744145266833335,44.958040270249995,45.00038066733333,1.75,0.0,44029.626895249996,0.0,450.3953860358333,457.03469049999995,2.0834855157583334,2.1073873006999997,0.8826292637366667
2022-01-03 15:34:00,2.6489293958333335,63.574305583333334,3.6489293958333335,1641216867.5,0.0,963.0,139.9993862,45.00000045641667,41.74194290975,44.95797346616666,45.00030545158333,1.75,0.0,44029.502012083336,0.0,451.26328609916663,457.47880847416667,2.09851807865,2.121202997491667,0.8873452106391667
2022-01-03 15:35:00,2.6496238450000003,63.59097216666667,3.6496238450000003,1641216927.5,0.0,963.0,139.99803397416667,45.000038494416664,41.74190132783333,44.95798952208333,45.00021124383333,1.75,0.0,44032.40406758333,0.0,450.0424090741667,456.3233693633333,2.092463396625,2.11640982565,0.8931535319858334
2022-01-03 15:36:00,2.650318285,63.607638916666666,3.6503182849999996,1641216987.5,0.0,963.0,139.99386485083332,45.00025427241667,41.75861378208334,44.95811564383334,45.00039201883333,1.75,0.0,44037.45062566667,0.0,444.42847893333334,450.7584684275,2.072403781883333,2.096129750858333,0.8929320882516666
2022-01-03 15:37:00,2.6510127333333333,63.62430558333333,3.6510127333333333,1641217047.5,0.0,963.0,139.99430582583332,45.000321281249995,41.80663347066667,44.958517241833334,45.00086832183334,1.4166666666666667,0.0,44042.49029633333,0.0,443.5377593475,449.8536303808333,2.0689461050999998,2.0931304170083336,0.9020237689816667
2022-01-03 15:38:00,2.651707175,63.64097216666667,3.651707175,1641217107.5,0.0,963.0,139.9988699641667,45.000116663,41.79463920566666,44.95872206558334,45.00080838433333,1.5833333333333333,0.0,44039.60110958334,0.0,440.98771130999995,447.26537463333335,2.0627853941916667,2.08666617775,0.9017411246283333
2022-01-03 15:39:00,2.6524016208333334,63.65763891666666,3.652401620833333,1641217167.5,0.0,963.0,139.99638729166665,45.00009937458333,41.7883009225,44.95840501591667,45.000552533249994,2.0,0.0,44043.73006375,0.0,438.465903095,444.87157477666665,2.0564011749666666,2.08032873045,0.8957090786299999
2022-01-03 15:40:00,2.653096065,63.674305583333336,3.653096065,1641217227.5,0.0,963.0,139.99761174916668,44.999870608416664,41.7953847095,44.95811110975,45.000238956,2.0,0.0,44041.74645116666,0.0,437.89418498416666,443.9874397866667,2.0533970483916666,2.076837750283333,0.887113465195
2022-01-03 15:41:00,2.653790508333333,63.69097216666666,3.6537905083333335,1641217287.5,0.0,963.0,139.9949619425,44.99982584175,41.786458333333336,44.95786995125,45.00005284341666,2.0,0.0,44040.56742116666,0.0,434.9029224191667,441.0598241983333,2.0495065629916667,2.073111648708333,0.8884373561958334
2022-01-03 15:42:00,2.654484955,63.70763891666667,3.6544849549999996,1641217347.5,0.0,963.0,139.99997164583334,44.99996620783333,41.79496992925,44.95790199683333,45.00020532125,1.9166666666666667,0.0,44028.645974416664,0.0,432.90896976333335,439.0607917991667,2.046274745925,2.0698529967833332,0.8969891115608334
2022-01-03 15:43:00,2.655179395833333,63.72430558333334,3.655179395833333,1641217407.5,0.0,963.0,139.998751845,45.00018279408334,41.81487522891667,44.95805912541667,45.000361247499995,1.75,0.0,44029.305369,0.0,431.24090150166666,437.43579904666666,2.043345860791667,2.0672904885166665,0.9022115208058333
2022-01-03 15:44:00,2.655873845,63.740972166666666,3.655873845,1641217467.5,0.0,963.0,139.9986706725,45.00024651925,41.86111638133333,44.95850873516667,45.00093088116666,1.75,0.0,44031.492278499994,0.0,428.6506765583333,434.6681444166666,2.037303211141667,2.0608202802333335,0.8928032064708332
2022-01-03 15:45:00,2.656568285,63.75763891666667,3.656568285,1641217527.5,0.0,963.0,139.99981500750002,45.00024076383334,41.846089839916665,44.95889780075,45.00114428408333,1.5833333333333333,0.0,44032.789256916665,0.0,429.98368949083334,435.939999045,2.039381914375,2.0624770766833334,0.8881444744441667
2022-01-03 15:46:00,2.6572627333333334,63.77430558333333,3.6572627333333334,1641217587.5,0.0,963.0,140.00040408750002,45.000211548833335,41.828275991333335,44.95877942708333,45.0009641695,1.25,0.0,44033.482532250004,0.0,430.13705152333335,436.13458341083333,2.0389888817666666,2.062116731041667,0.8840918034633334
2022-01-03 15:47:00,2.657957175,63.79097216666667,3.657957175,1641217647.5,0.0,963.0,139.99959752416666,45.00006561733333,41.80041857875,44.95834679875,45.00047902133333,1.4166666666666667,0.0,44032.483128,0.0,431.31502431666667,437.3217709108333,2.0428256384416668,2.0660133778666667,0.8903074442766666
2022-01-03 15:48:00,2.6586516208333335,63.80763891666667,3.6586516208333335,1641217707.5,0.0,963.0,140.000963945,44.99997413141667,41.8125,44.957890671083334,45.00004353825,2.0,0.0,44032.68976758333,0.0,433.43792772583333,439.42210653166666,2.0461741944000003,2.0696001795666668,0.8933187442591667
2022-01-03 15:49:00,2.659346065,63.824305583333334,3.659346065,1641217767.5,0.0,963.0,140.0006370691667,44.99996005791667,41.81957587158333,44.957649556,44.99992763216667,2.0,0.0,44033.222776,0.0,437.8248699875,443.9875295066667,2.0626809775,2.0862318969083335,0.8919075627008333
2022-01-03 15:50:00,2.660040508333333,63.84097216666667,3.660040508333333,1641217827.5,0.0,963.0,140.0017808525,45.000084874833334,41.817708333333336,44.95772160783333,45.00004084766667,2.0,0.0,44038.2835615,0.0,438.92362184583334,445.003553145,2.05658372815,2.0801316283666664,0.8911209834791666
2022-01-03 15:51:00,2.660734955,63.857638916666666,3.660734955,1641217887.5,0.0,963.0,140.00084005833332,45.000186268,41.83021565525,44.958053389250004,45.00041918308333,1.9166666666666667,0.0,44043.24190833333,0.0,440.1939203266666,446.28812519916664,2.071237952058333,2.0930891498,0.8842157312358333
2022-01-03 15:52:00,2.6614293958333333,63.87430558333333,3.661429395833333,1641217947.5,0.0,963.0,139.99998943666665,45.00018866641667,41.83640924783334,44.958262429166666,45.00048343541667,1.8333333333333333,0.0,44035.88284433333,0.0,431.64005230333333,437.52059141,2.0415664668166666,2.0639678926583334,0.87518872852
2022-01-03 15:53:00,2.662123845,63.89097216666667,3.662123845,1641218007.5,0.0,963.0,139.99962655833335,45.00024261866667,41.867930135416664,44.958062763250005,45.000150529749995,1.75,0.0,44034.989343,0.0,430.9340833466667,437.23444442,2.0510924764083334,2.0768871234083335,0.8764036613983334
2022-01-03 15:54:00,2.662818285,63.90763891666666,3.662818285,1641218067.5,0.0,963.0,139.99922117833333,44.99997475025,41.82394900625,44.95782816408333,44.99998023966666,1.75,0.0,44033.75620458333,0.0,431.88185226499996,438.0262893583333,2.0599494025583334,2.0853423359333334,0.8766722701241667
2022-01-03 15:55:00,2.663512733333333,63.924305583333336,3.663512733333333,1641218127.5,0.0,963.0,140.00050265083334,44.99972585783333,41.78125,44.957607281,44.99977841783333,1.75,0.0,44033.184205,0.0,433.58098306750003,439.3666963041667,2.0605205869583334,2.0822423434166666,0.8787736830733334
2022-01-03 15:56:00,2.664207175,63.94097216666666,3.664207175,1641218187.5,0.0,963.0,140.00015444416667,44.999788222999996,41.822916666666664,44.957214683833335,44.99929728758334,1.4166666666666667,0.0,44033.29272358333,0.0,431.4057496366667,437.3880972408333,2.0430534462666667,2.0698250934666667,0.8759197877258332
2022-01-03 15:57:00,2.6649016208333336,63.95763891666667,3.6649016208333336,1641218247.5,0.0,963.0,140.00001727083335,44.99985163383334,41.8093539985,44.95686825016667,44.99903524675,1.75,0.0,44033.042852416664,0.0,433.0647374425,438.99593458083336,2.042708041375,2.0650808402166665,0.8802353125691668
2022-01-03 15:58:00,2.665596065,63.97430558333334,3.6655960650000003,1641218307.5,0.0,963.0,140.00097237416668,44.99995164458333,41.8125,44.95733313658334,44.99972675491667,2.0,0.0,44034.30106125,0.0,438.1299626108333,444.0452939625,2.070212688058333,2.0920111743166667,0.8829142756183334
2022-01-03 15:59:00,2.6662905083333333,63.990972166666666,3.6662905083333333,1641218367.5,0.0,963.0,140.0006670325,44.99994520408333,41.82549221608333,44.957971184416664,45.00026899708333,2.0,0.0,44034.74748383334,0.0,438.09926095,444.49493036666667,2.067877171933333,2.097326808941667,0.8866641347508333
2022-01-03 16:00:00,2.666984955,64.00763891666666,3.666984955,1641218427.5,0.0,963.0,140.00013060583333,44.99986024383333,41.80367423858333,44.9577560985,44.999859215916665,2.0,0.0,44034.87887675,0.0,436.1644428325,442.2444541616667,2.051630462825,2.075224242175,0.8884299347008334
2022-01-03 16:01:00,2.6676793958333334,64.02430558333333,3.6676793958333334,1641218487.5,0.0,963.0,140.00012976416667,44.99953466608333,41.77899412325,44.95725279241666,44.99926182075,2.0,0.0,44035.145592583336,0.0,436.1057860958333,442.07287425916667,2.0567338002333333,2.0797312945,0.8813785182441666
2022-01-03 16:02:00,2.668373845,64.04097216666666,3.668373845,1641218547.5,0.0,963.0,139.99916725,44.99954923641667,41.77356698891666,44.956844073000006,44.99897602725,2.0,0.0,44034.52645975,0.0,439.9940863066667,446.16508566,2.08493139505,2.1074576109166667,0.88404141307
2022-01-03 16:03:00,2.669068285,64.05763891666668,3.669068285,1641218607.5,0.0,963.0,139.9998967575,44.999497215249995,41.783792677499996,44.95667644291667,44.998903059916664,1.75,0.0,44033.807184666664,0.0,439.9116458575,446.0324609458333,2.079427535775,2.104021086475,0.8899552540491666
2022-01-03 16:04:00,2.6697627333333336,64.07430558333333,3.6697627333333336,1641218667.5,0.0,963.0,139.99958083916667,44.99964963308333,41.779776743333336,44.95672552324999,44.998950195166664,1.75,0.0,44032.473659999996,0.0,442.4977996641667,448.73433410333337,2.0920174858083334,2.1158860496250003,0.8961692828441666
2022-01-03 16:05:00,2.6704571750000006,64.09097216666667,3.6704571750000006,1641218727.5,0.0,963.0,139.99957507166667,44.999448329333326,41.75253222833333,44.95718139416667,44.99948483583333,1.75,0.0,44031.89832066667,0.0,438.6798971475,444.8906584008334,2.055620477066667,2.07978924435,0.8988351525333332
2022-01-03 16:06:00,2.6711516208333332,64.10763891666666,3.6711516208333332,1641218787.5,0.0,963.0,139.99503986416667,44.99950319249999,41.74674685075,44.9570438215,44.999031071249995,1.75,0.0,44043.47890075,0.0,440.8774013875,446.9177804266667,2.0610222480416667,2.0845463100166666,0.89160115611
2022-01-03 16:07:00,2.671846065,64.12430558333334,3.671846065,1641218847.5,0.0,963.0,140.0011133275,44.99921053608333,41.679973822,44.95629611808334,44.99824796916667,1.75,0.0,44038.796173916664,0.0,441.14216448916665,447.34323885416666,2.0641195719583334,2.0875125210916665,0.8891822380766667
2022-01-03 16:08:00,2.672540508333334,64.14097216666666,3.672540508333334,1641218907.5,0.0,963.0,139.9988139475,44.999165314500004,41.697916666666664,44.95582679491667,44.99796308983333,1.75,0.0,44029.61504133334,0.0,440.91439234499995,447.1393861858333,2.069054754108333,2.09247582485,0.8919323997091667
2022-01-03 16:09:00,2.673234955,64.15763891666667,3.673234955,1641218967.5,0.0,963.0,139.99981741083334,44.999256398166665,41.68809991275,44.955909598999995,44.998142262250006,1.75,0.0,44028.47170158333,0.0,437.95830881,444.17317424166663,2.058112656725,2.0825757184666664,0.9029860446508334
2022-01-03 16:10:00,2.6739293958333334,64.17430558333334,3.6739293958333334,1641219027.5,0.0,963.0,139.99954945666667,44.99947534991667,41.688890706833334,44.956485350083334,44.99897026441667,1.75,0.0,44028.01064141667,0.0,434.997679305,441.17290855333334,2.0492885597166666,2.07334188645,0.8977166756208333
2022-01-03 16:11:00,2.6746238449999997,64.19097216666667,3.6746238449999997,1641219087.5,0.0,963.0,139.99987230583335,44.999669338,41.69080687833333,44.95717072408333,44.999596282666666,1.5833333333333333,0.0,44028.144635166675,0.0,435.3127570716667,441.37422863,2.044178773941667,2.0679458549416667,0.8963154698708333
2022-01-03 16:12:00,2.675318285,64.20763891666667,3.675318285,1641219147.5,0.0,963.0,139.9995829625,44.999650149833336,41.68362783591667,44.95741667516666,44.999761839916665,1.4166666666666667,0.0,44027.292537333335,0.0,435.002047945,441.14426492166666,2.042144138125,2.0659254501,0.8950124036941666
2022-01-03 16:13:00,2.6760127333333337,64.22430558333333,3.6760127333333337,1641219207.5,0.0,963.0,140.00001341833334,44.99953790916667,41.643836718500005,44.95730715716667,44.99950357833333,1.25,0.0,44027.184766,0.0,434.950771555,441.0827566891667,2.0372084322083333,2.0608421127833334,0.8987823034691668
2022-01-03 16:14:00,2.676707175,64.24097216666667,3.676707175,1641219267.5,0.0,963.0,140.0003871975,44.999563822249996,41.62327348066667,44.9568242965,44.998951360999996,1.25,0.0,44026.89133908334,0.0,433.93286073583334,440.0277797891667,2.0348567935083333,2.0583403144,0.9000911116775
2022-01-03 16:15:00,2.6774016208333333,64.25763891666666,3.6774016208333333,1641219327.5,0.0,963.0,140.00042849000002,44.99958846875,41.65205280833333,44.956460501083335,44.998510457500004,1.4166666666666667,0.0,44025.99032233333,0.0,437.0144679725,443.1500888,2.0312688424750003,2.0551583677666665,0.9037911983716667
2022-01-03 16:16:00,2.678096065,64.27430558333333,3.678096065,1641219387.5,0.0,963.0,140.00036343416667,44.999622113916665,41.65024250441667,44.95665502658333,44.999072158833336,2.0,0.0,44025.55351133333,0.0,436.4227311166667,442.65466226666666,2.028314027975,2.052105517241667,0.9059084498525
2022-01-03 16:17:00,2.6787905083333334,64.29097216666666,3.6787905083333334,1641219447.5,0.0,963.0,140.00005595000002,44.99985668775,41.6602735735,44.957393386666666,44.99993980083334,2.0,0.0,44025.237023,0.0,433.81812353000004,439.7610997758334,2.022226588916667,2.0449761755583333,0.8980947289433333
2022-01-03 16:18:00,2.679484955,64.30763891666668,3.679484955,1641219507.5,0.0,963.0,139.99948060833333,44.999857139166664,41.637428351000004,44.95781994475001,45.000141433416665,1.75,0.0,44024.73229066667,0.0,430.46934884916664,436.60405811416666,2.0132164782416666,2.03694483145,0.8943689860633333
2022-01-03 16:19:00,2.6801793958333335,64.32430558333333,3.6801793958333335,1641219567.5,0.0,963.0,139.9998546925,44.99965035141667,41.63803202375,44.957588405416665,44.99973445858333,1.75,0.0,44025.168704,0.0,429.05524585250004,435.1872358241667,2.0083884742750002,2.0315815142166667,0.8962676506941666
2022-01-03 16:20:00,2.6808738450000003,64.34097216666667,3.6808738450000003,1641219627.5,0.0,963.0,139.99934380916667,44.999580087666665,41.59353139066667,44.95692105791667,44.998895852000004,1.5833333333333333,0.0,44025.23417416667,0.0,428.9901943966667,435.17106598500004,2.011747853016667,2.0350065637416668,0.9011587195558333
2022-01-03 16:21:00,2.6815682849999996,64.35763891666666,3.6815682849999996,1641219687.5,0.0,963.0,139.99475969666668,44.99951734008334,41.61133172191666,44.95645027008334,44.998516898,1.25,0.0,44035.965508416666,0.0,427.0934233941667,433.1586635666667,2.0066390987916667,2.030527837383333,0.9047707406883334
2022-01-03 16:22:00,2.6822627333333333,64.37430558333334,3.6822627333333333,1641219747.5,0.0,963.0,139.99659489500002,44.99950544,41.6201369705,44.956464302583335,44.998719820750004,1.25,0.0,44025.151931583336,0.0,426.8323479925,432.98611324250004,2.0014533648,2.0248611584083336,0.9080997184099999
2022-01-03 16:23:00,2.682957175,64.39097216666666,3.682957175,1641219807.5,0.0,963.0,139.99959061583334,44.999534311249995,41.62173763733333,44.95696687266667,44.99928358541666,1.25,0.0,44021.3129445,0.0,422.4059406891667,428.4082847733334,1.9895496905916668,2.0129077192083336,0.90617656177
2022-01-03 16:24:00,2.683651620833333,64.40763891666667,3.683651620833333,1641219867.5,0.0,963.0,140.000337705,44.99968946800001,41.625,44.95743733825,44.999789416166664,2.0,0.0,44019.47960158333,0.0,421.34058468750004,427.46206535333334,1.985286819,2.0085027974,0.9064758650975001
2022-01-03 16:25:00,2.684346065,64.42430558333334,3.684346065,1641219927.5,0.0,963.0,139.99991844000002,44.99942541991667,41.572916666666664,44.957471350583326,44.9997063575,2.0,0.0,44018.673572583335,0.0,420.53363679166665,426.5311857233333,1.9815999736416667,2.0048824270583334,0.9055664621975
2022-01-03 16:26:00,2.6850405083333335,64.44097216666667,3.6850405083333335,1641219987.5,0.0,963.0,139.99914247833334,44.99939792866667,41.5731646825,44.956980249999994,44.99897961583333,1.8333333333333333,0.0,44019.69467516666,0.0,419.2647281025,425.20939156833333,1.9791019975666666,2.0021586263333333,0.908015473265
2022-01-03 16:27:00,2.6857349549999996,64.45763891666667,3.6857349549999996,1641220047.5,0.0,963.0,139.99925361416666,44.99940504658333,41.5475902705,44.95654075008333,44.99854901525,1.75,0.0,44017.75085883334,0.0,418.7493429408333,424.765770665,1.9788608986916667,2.002070902508333,0.9122633077791668
2022-01-03 16:28:00,2.686429395833333,64.47430558333333,3.686429395833333,1641220107.5,0.0,963.0,139.99906562916667,44.99944925366666,41.560322971750004,44.95662275216667,44.9987103355,1.75,0.0,44016.80487958333,0.0,417.56500353666667,423.6108009325,1.9776102978916665,2.0007109497166664,0.9121202728208333
2022-01-03 16:29:00,2.687123845,64.49097216666667,3.687123845,1641220167.5,0.0,963.0,139.99912070166667,44.99956493850001,41.568672849083335,44.95708713383333,44.999455242,1.75,0.0,44015.71295675,0.0,417.66634091,423.63166267416665,1.9779936807416665,2.0010581155,0.9119969813725
2022-01-03 16:30:00,2.687818285,64.50763891666666,3.687818285,1641220227.5,0.0,963.0,139.99869298500002,44.999643387166664,41.56299174158333,44.95756370816667,44.99992949283333,1.75,0.0,44014.9617405,0.0,419.35640097416666,425.31478830916666,1.9768966254666667,2.0002963417833333,0.9120048995433333
2022-01-03 16:31:00,2.6885127333333334,64.52430558333333,3.6885127333333334,1641220287.5,0.0,963.0,139.99962013833334,44.99948838825,41.546875,44.95733606733333,44.999520831666665,1.4166666666666667,0.0,44014.33245883333,0.0,421.5529301541667,427.54839565,1.9758856968833334,1.9990563731333333,0.9093389100833332
2022-01-03 16:32:00,2.689207175,64.54097216666666,3.689207175,1641220347.5,0.0,963.0,140.00018377,44.999289103416665,41.505208333333336,44.956777694833335,44.99869447416666,1.25,0.0,44014.56982491667,0.0,420.0669499425,426.0775420933333,1.9778034330666667,2.00085877375,0.9152660887341666
2022-01-03 16:33:00,2.6899016208333335,64.55763891666668,3.6899016208333335,1641220407.5,0.0,963.0,140.00029209833335,44.99932812408333,41.50283595116667,44.95643503558333,44.99840681316667,1.9166666666666667,0.0,44014.34831291667,0.0,422.0174808158333,428.05637650499995,1.9769283362166667,2.000024240091667,0.9165852074616666
2022-01-03 16:34:00,2.690596065,64.57430558333333,3.690596065,1641220467.5,0.0,963.0,140.0011663475,44.99928623016667,41.48373988316667,44.956287467833334,44.998426236916664,2.0,0.0,44013.93136941667,0.0,423.01862660166665,429.1543337108333,1.9736457249250001,1.9966523093666666,0.9160301108075001
2022-01-03 16:35:00,2.691290508333333,64.59097216666667,3.691290508333333,1641220527.5,0.0,963.0,139.99969819499998,44.99941920491667,41.50422997241667,44.956456467833334,44.99867968758334,1.8333333333333333,0.0,44012.796766249994,0.0,421.78830776833337,427.8154801791666,1.9737240271083334,1.9969738690999999,0.9153784095316667
2022-01-03 16:36:00,2.691984955,64.60763891666666,3.691984955,1641220587.5,0.0,963.0,139.9999263375,44.999298296666666,41.45518225983333,44.95674068575,44.99901083741667,1.75,0.0,44011.09917125,0.0,421.96507871833336,428.1821940733333,1.97301889485,1.99627840635,0.9141128585791667
2022-01-03 16:37:00,2.692679395833333,64.62430558333334,3.692679395833333,1641220647.5,0.0,963.0,140.0004966775,44.99917798325,41.42031303941666,44.956723796,44.99879385683334,1.75,0.0,44019.730413000005,0.0,421.28942904499996,427.4107546758333,1.9724506339083332,1.9956684579333333,0.9153400977841667
2022-01-03 16:38:00,2.693373845,64.64097216666666,3.693373845,1641220707.5,0.0,963.0,140.00380895,44.99915173183334,41.395886522333335,44.956172273166665,44.99805307216667,1.75,0.0,44025.56224866666,0.0,423.8072052733333,429.8807162433333,1.9721430213166666,1.9953654538166667,0.9174144983558333
2022-01-03 16:39:00,2.694068285,64.65763891666667,3.694068285,1641220767.5,0.0,963.0,140.00051145,44.99917089758333,41.41554529641667,44.95573940291666,44.997691962,1.25,0.0,44023.04746258334,0.0,421.1233194866666,427.2329205125,1.9720865070333333,1.9955248237583334,0.9196892111333334
2022-01-03 16:40:00,2.694762733333333,64.67430558333334,3.694762733333333,1641220827.5,0.0,963.0,139.99616276,44.9992300245,41.42479488083333,44.955888821083335,44.99798884683333,1.25,0.0,44016.31995816666,0.0,421.2095012125,427.24898716,1.9722023694333333,1.9956218429666668,0.9222928117508333
2022-01-03 16:41:00,2.695457175,64.69097216666667,3.695457175,1641220887.5,0.0,963.0,140.00057059333332,44.999384065250005,41.38190087216667,44.95670055991667,44.99906774725,1.8333333333333333,0.0,44007.82262658334,0.0,420.3709034616666,426.43872780500004,1.9713005909749999,1.994781491125,0.9225411122283335
2022-01-03 16:42:00,2.6961516208333336,64.70763891666667,3.6961516208333336,1641220947.5,0.0,963.0,139.99942819416665,44.99934555083333,41.35753551083334,44.95709864141667,44.99930189133334,1.6666666666666667,0.0,44005.79979391667,0.0,420.17396989916665,426.344816075,1.9707747603916665,1.994294380725,0.9274093428683333
2022-01-03 16:43:00,2.6968460650000003,64.72430558333333,3.6968460650000003,1641221007.5,0.0,963.0,140.00086267583333,44.99923545466667,41.325721153833335,44.95680261741666,44.998790544083334,2.0,0.0,44005.242147666664,0.0,418.3212349666667,424.39258982999996,1.9718379880083334,1.995238077275,0.9271869248858334
2022-01-03 16:44:00,2.6975405083333333,64.74097216666667,3.6975405083333333,1641221067.5,0.0,963.0,139.99988368666666,44.9990760615,41.2913910935,44.95614633508333,44.99795852816666,1.9166666666666667,0.0,44004.13226541667,0.0,419.83041065749995,425.8794341816667,1.9727855593666668,1.9963545749083333,0.9327633436808332
2022-01-03 16:45:00,2.698234955,64.75763891666666,3.698234955,1641221127.5,0.0,963.0,139.999422015,44.99903768033334,41.27752560525,44.95557766341667,44.997398408083335,1.75,0.0,44003.69798408333,0.0,418.64250962250003,424.8417024583334,1.9710695133166667,1.9947760045916667,0.9386428639841666
2022-01-03 16:46:00,2.6989293958333334,64.77430558333333,3.6989293958333334,1641221187.5,0.0,963.0,139.99945455166667,44.99927940966666,41.28026832458333,44.955549583499995,44.99764659066667,1.75,0.0,44002.75997991667,0.0,418.16707047666665,424.31876715333334,1.9706960168,1.9944752200833333,0.9372854363858334
2022-01-03 16:47:00,2.699623845,64.79097216666666,3.699623845,1641221247.5,0.0,963.0,139.99929503083334,44.999190563750005,41.25791321366667,44.95604503316667,44.99832828691667,1.75,0.0,44002.521061,0.0,418.3928706266667,424.5555525816667,1.9714109409416667,1.9951002068333334,0.9390305410691666
2022-01-03 16:48:00,2.700318285,64.80763891666668,3.700318285,1641221307.5,0.0,963.0,139.9992977125,44.999189820999995,41.24757740133333,44.9563399985,44.99854383266666,1.25,0.0,44001.07700875,0.0,419.3196773116667,425.4987269358333,1.9714201128083333,1.9952539404083334,0.9395385531816666
2022-01-03 16:49:00,2.7010127333333336,64.82430558333333,3.7010127333333336,1641221367.5,0.0,963.0,139.99969984583333,44.999088229499996,41.20495977375,44.95625345308333,44.998374700999996,1.25,0.0,44000.126933499996,0.0,419.23181059833337,425.42843247083334,1.9721532639416666,1.9959445088083332,0.9392506776216667
2022-01-03 16:50:00,2.7017071750000006,64.84097216666667,3.7017071750000006,1641221427.5,0.0,963.0,140.0029173275,44.998972524416665,41.19997642691667,44.955926715749996,44.99785019075,1.3333333333333333,0.0,44009.43262791666,0.0,418.7378021541667,424.95860795666664,1.972405070125,1.9964173346333334,0.9454050237258333
2022-01-03 16:51:00,2.7024016208333332,64.85763891666666,3.7024016208333332,1641221487.5,0.0,963.0,140.0008616925,44.99912787741667,41.21315871308334,44.95584299458333,44.997805572333334,1.8333333333333333,0.0,44015.27099341666,0.0,417.0808472433334,423.2680204125,1.9696903704416666,1.9935695906333333,0.9445079193383333
2022-01-03 16:52:00,2.703096065,64.87430558333334,3.703096065,1641221547.5,0.0,963.0,140.00498198666665,44.999127034749996,41.193916896833336,44.95616907616667,44.99836197883334,2.0,0.0,44010.42668816666,0.0,418.51058269583336,424.71715491333333,1.9707100173249998,1.9946759067083333,0.9482229326175
2022-01-03 16:53:00,2.703790508333334,64.89097216666666,3.703790508333334,1641221607.5,0.0,963.0,140.00354900166667,44.99922942183333,41.162494244916665,44.95661807591667,44.99874029583333,1.8333333333333333,0.0,44013.46929075001,0.0,418.3163045608333,424.53663005333334,1.970308799525,1.9943584339333331,0.9485687943066666
2022-01-03 16:54:00,2.704484955,64.90763891666667,3.704484955,1641221667.5,0.0,963.0,139.99886298833334,44.99915410558333,41.15376854275,44.95690195858333,44.99888928283334,1.75,0.0,43997.61760133333,0.0,419.42187186999996,425.6884325308333,1.9694021173916667,1.9935670456916668,0.9488291664425
2022-01-03 16:55:00,2.7051793958333334,64.92430558333334,3.7051793958333334,1641221727.5,0.0,963.0,139.99941507583333,44.999000575749996,41.11347919125,44.95649045141667,44.998395469916666,1.75,0.0,43996.09591991667,0.0,418.95355536750003,425.1938387508333,1.9682367989166665,1.9922617903166666,0.9480250054825
2022-01-03 16:56:00,2.7058738449999997,64.94097216666667,3.7058738449999997,1641221787.5,0.0,963.0,139.9985044975,44.998936741416664,41.078125,44.955944538833336,44.99780027641666,1.75,0.0,43996.849549666666,0.0,418.1863039858333,424.4728442625,1.9682400118333332,1.9923837778416666,0.9552343133166666
2022-01-03 16:57:00,2.706568285,64.95763891666667,3.706568285,1641221847.5,0.0,963.0,139.99969252083335,44.998784789666665,41.06688161375,44.95566915133333,44.99745211416666,1.75,0.0,43997.21926558333,0.0,418.46865196,424.8052963683333,1.968936334375,1.9930501898083335,0.95776814461
2022-01-03 16:58:00,2.7072627333333337,64.97430558333333,3.7072627333333337,1641221907.5,0.0,963.0,139.99922660000001,44.99897837066666,41.06790976058333,44.95580894808333,44.99773264391666,1.75,0.0,43995.60552791667,0.0,417.61813129333336,423.9369200133333,1.9685240968500002,1.9928805007166668,0.9571901620775
2022-01-03 16:59:00,2.707957175,64.99097216666667,3.707957175,1641221967.5,0.0,963.0,139.99904489333332,44.999105599333326,41.057291666666664,44.956176168333336,44.9982928885,1.4166666666666667,0.0,43994.45058333333,0.0,417.13006085666666,423.42459976583336,1.9684181816,1.9926728203,0.9583320836633332
2022-01-03 17:00:00,2.7086516208333333,65.00763891666666,3.7086516208333333,1641222027.5,0.0,963.0,140.0001922425,44.99902614608333,41.018971135916665,44.95636672483334,44.998365278,1.25,0.0,43993.97941525,0.0,416.57430286666664,422.82704559666666,1.96866351135,1.9928254877333333,0.9559940164008333
2022-01-03 17:01:00,2.709346065,65.02430558333333,3.709346065,1641222087.5,0.0,963.0,139.99949670333334,44.998618247416665,40.95059357541667,44.95593810383334,44.99773112325,1.3333333333333333,0.0,43992.74599333334,0.0,415.57600819666663,421.8198785291667,1.9672025035333334,1.9913981392333333,0.95654562701
2022-01-03 17:02:00,2.7100405083333334,65.04097216666666,3.7100405083333334,1641222147.5,0.0,963.0,139.99994393916668,44.99852662333333,40.944343537916666,44.955243811833334,44.99684308591667,2.0,0.0,43991.741837999994,0.0,416.40841705916665,422.72138083333334,1.9673251856749998,1.9915797420333332,0.9613721346375
2022-01-03 17:03:00,2.710734955,65.05763891666668,3.710734955,1641222207.5,0.0,963.0,139.99967101416667,44.9984825615,40.90854057591667,44.95462837183334,44.99636992566667,1.8333333333333333,0.0,43988.951697666664,0.0,416.4754608225,422.74052622166664,1.9677436076166668,1.9922140589166666,0.9654545009375001
2022-01-03 17:04:00,2.7114293958333335,65.07430558333333,3.7114293958333335,1641222267.5,0.0,963.0,139.99892363666666,44.998513330416664,40.880208333333336,44.954674975333326,44.99673890941667,1.75,0.0,43986.51926725,0.0,416.9394058325,423.300650135,1.969357962775,1.9938294275,0.9659585753766667
2022-01-03 17:05:00,2.7121238450000003,65.09097216666667,3.7121238450000003,1641222327.5,0.0,963.0,139.99853415583334,44.99859790116667,40.87459264433333,44.9551412195,44.997150881416665,1.75,0.0,43985.044262,0.0,417.3985143141667,423.73265884250003,1.96855114495,1.993022529425,0.969582258325
2022-01-03 17:06:00,2.7128182849999996,65.10763891666666,3.7128182849999996,1641222387.5,0.0,963.0,139.9990953125,44.998467347916666,40.848958333333336,44.955363352666666,44.9972718265,1.75,0.0,43983.79651766666,0.0,417.7189677466667,424.13085652,1.9692674938416665,1.993807827725,0.9693369469525001
2022-01-03 17:07:00,2.7135127333333333,65.12430558333334,3.7135127333333333,1641222447.5,0.0,963.0,140.00003661,44.99840013341667,40.78671731116666,44.955264804083335,44.99721689258333,1.25,0.0,43980.86148058333,0.0,419.1592883216667,425.7044254108334,1.9697758728083334,1.9942681818583334,0.9691550876733334
2022-01-03 17:08:00,2.714207175,65.14097216666666,3.714207175,1641222507.5,0.0,963.0,139.9997577625,44.998326781,40.758213141,44.95483906658333,44.9966542055,1.25,0.0,43982.23609975,0.0,417.43215048666667,423.95267050916664,1.968832939875,1.9936069046249998,0.9739448001016666
2022-01-03 17:09:00,2.714901620833333,65.15763891666667,3.714901620833333,1641222567.5,0.0,963.0,139.99636971416666,44.9983537985,40.7243324125,44.954739545416665,44.996607835249996,1.9166666666666667,0.0,43989.02921575,0.0,418.4124962525,424.77080448166663,1.9697010378333333,1.9944007130249999,0.9780756044941666
2022-01-03 17:10:00,2.715596065,65.17430558333334,3.715596065,1641222627.5,0.0,963.0,139.99275503916667,44.99857019616667,40.730600368666664,44.95487241191666,44.99677584966667,2.0,0.0,43982.47814033334,0.0,417.8273791966667,424.0539028691667,1.969378500325,1.9942036250583335,0.9788424419458334
2022-01-03 17:11:00,2.7162905083333335,65.19097216666667,3.7162905083333335,1641222687.5,0.0,963.0,139.99977387583334,44.99872932825,40.69442309116666,44.95536629841666,44.99746165016666,1.8333333333333333,0.0,43969.963014416666,0.0,420.370215445,427.04595197916666,1.9697879072833333,1.99457826205,0.9785829522691666
2022-01-03 17:12:00,2.7169849549999996,65.20763891666667,3.7169849549999996,1641222747.5,0.0,963.0,139.99845716000002,44.998700263333326,40.6875,44.95592964025,44.998052073749996,1.75,0.0,43974.57338975,0.0,421.3724440866667,427.6999323508333,1.969866384883333,1.9946704610416666,0.9773908922991668
2022-01-03 17:13:00,2.717679395833333,65.22430558333333,3.717679395833333,1641222807.5,0.0,963.0,139.9979596575,44.998773559166665,40.64474258291667,44.95609303383333,44.99813478791666,1.75,0.0,43969.22199208333,0.0,417.2789925091667,423.60349551333337,1.970503595925,1.9952849559916668,0.9781314037641667
2022-01-03 17:14:00,2.718373845,65.24097216666667,3.718373845,1641222867.5,0.0,963.0,139.99840608083335,44.998715602,40.632062609083334,44.955819921,44.99758550791666,1.75,0.0,43961.35717741667,0.0,417.15238161416664,423.6305475691667,1.9707142034083331,1.9956286250583333,0.9817284749333334
2022-01-03 17:15:00,2.719068285,65.25763891666666,3.719068285,1641222927.5,0.0,963.0,139.9986459408333,44.998846424,40.62079326925,44.95547893333333,44.99723532983333,1.75,0.0,43958.54808466667,0.0,418.4976802216667,424.9766590616667,1.9706102860916666,1.9956245106833332,0.9878221516925
2022-01-03 17:16:00,2.7197627333333334,65.27430558333333,3.7197627333333334,1641222987.5,0.0,963.0,139.99924477666667,44.99892203375,40.62194589875,44.955848675666665,44.99779125808334,1.75,0.0,43956.7877895,0.0,419.0819222958333,425.6368086758334,1.9706631485333332,1.9957219058583335,0.9896941801575
2022-01-03 17:17:00,2.720457175,65.29097216666666,3.720457175,1641223047.5,0.0,963.0,139.99940731083333,44.99905836725,40.58454647116667,44.95642525125,44.99837547433333,1.5833333333333333,0.0,43955.080397000005,0.0,423.71119339666666,429.760074235,1.9710724544416667,1.99610192095,0.9894801791775
2022-01-03 17:18:00,2.7211516208333335,65.30763891666668,3.7211516208333335,1641223107.5,0.0,963.0,140.0006092575,44.99887819283333,40.561669930916665,44.956569571500005,44.998361911249994,1.25,0.0,43954.11003916667,0.0,422.14150777500004,428.74666235833337,1.9703979122583333,1.9954971331,0.9889294930658333
2022-01-03 17:19:00,2.721846065,65.32430558333333,3.721846065,1641223167.5,0.0,963.0,140.001730965,44.99875376133334,40.505208333333336,44.95627225408333,44.99800400383333,1.25,0.0,43953.41244641666,0.0,418.9833314608333,425.52507733500005,1.9692087127000002,1.994369881,0.9908744799174999
2022-01-03 17:20:00,2.722540508333333,65.34097216666667,3.722540508333333,1641223227.5,0.0,963.0,140.00729573750002,44.99889570166667,40.49421390041667,44.95580363366667,44.997408772166665,2.0,0.0,43967.37279516667,0.0,418.7945466925,425.29379158333336,1.9700481197083333,1.995034194775,0.9929251676991666
2022-01-03 17:21:00,2.723234955,65.35763891666666,3.723234955,1641223287.5,0.0,963.0,140.00657433166666,44.99889248491667,40.46558090825,44.955537918666664,44.99724673008333,2.0,0.0,43965.016448916664,0.0,417.0773123966667,423.5843113575,1.9708806063333333,1.9960679268833335,0.9959075930025
2022-01-03 17:22:00,2.723929395833333,65.37430558333334,3.723929395833333,1641223347.5,0.0,963.0,140.00326004500002,44.99902649991666,40.47394720091666,44.95570543675,44.9974691955,2.0,0.0,43962.093844333336,0.0,418.435847405,424.9120803975,1.9723059192416665,1.9976343898333333,0.9977181984266666
2022-01-03 17:23:00,2.724623845,65.39097216666666,3.724623845,1641223407.5,0.0,963.0,140.00168448083335,44.99908544066667,40.45082635008333,44.9561734945,44.997993661416665,1.75,0.0,43951.735894666665,0.0,418.769108295,425.47032942333334,1.9722633552,1.9974230364666667,0.9947614310466667
2022-01-03 17:24:00,2.725318285,65.40763891666667,3.725318285,1641223467.5,0.0,963.0,139.99976618416667,44.999044471833336,40.43994742666667,44.95639158716667,44.998299817416665,1.75,0.0,43945.40842658334,0.0,418.76089825,425.2798371208333,1.9734294679,1.9985915566749999,0.9927949526533334
2022-01-03 17:25:00,2.726012733333333,65.42430558333334,3.726012733333333,1641223527.5,0.0,963.0,139.999215825,44.99887282166666,40.360765706833334,44.956390511749994,44.99816843908334,1.75,0.0,43941.7669565,0.0,419.4045901641666,425.99162075,1.9744573910499998,1.9996624261916667,0.9914558334441667
2022-01-03 17:26:00,2.726707175,65.44097216666667,3.726707175,1641223587.5,0.0,963.0,140.0000037175,44.998848418833326,40.34006920625,44.95584037358333,44.99741925041667,1.4166666666666667,0.0,43939.697534,0.0,418.6378562533334,425.1734081483333,1.9744137842833334,1.9997109527916666,0.9947256090325
2022-01-03 17:27:00,2.7274016208333336,65.45763891666667,3.7274016208333336,1641223647.5,0.0,963.0,140.0007694525,44.998774667,40.34455159816667,44.95555282716666,44.99714324441666,1.25,0.0,43938.37595716667,0.0,417.99973127416666,424.5638956991667,1.976937386375,2.002416924091667,0.9974346684775001
2022-01-03 17:28:00,2.7280960650000003,65.47430558333333,3.7280960650000003,1641223707.5,0.0,963.0,140.00087473416667,44.9989755385,40.327232965,44.95575907633333,44.997564802583334,1.25,0.0,43935.913621583335,0.0,418.7330374658333,425.2913805708333,1.9780519748583334,2.0034128047416666,0.9980651094058333
2022-01-03 17:29:00,2.7287905083333333,65.49097216666667,3.7287905083333333,1641223767.5,0.0,963.0,139.999261975,44.99895943266666,40.32240155675,44.95620003533333,44.998046195166665,1.25,0.0,43933.610342,0.0,419.351037635,425.8708974725,1.9733641143583334,1.9987933472833335,0.9973399676283333
2022-01-03 17:30:00,2.729484955,65.50763891666666,3.729484955,1641223827.5,0.0,963.0,140.00045579916667,44.998800829833336,40.285576733333336,44.95643147183333,44.99826366433334,1.25,0.0,43931.84775858334,0.0,421.86365764916667,428.45096449249996,1.9754489888,2.0004434319333333,0.9928319400208334
2022-01-03 17:31:00,2.7301793958333334,65.52430558333333,3.7301793958333334,1641223887.5,0.0,963.0,140.00002786,44.99878683133333,40.27003669491666,44.956111494,44.997789955083334,1.25,0.0,43929.9870855,0.0,422.16836840416664,428.7135588716667,1.9805907076333333,2.005421617241667,0.97925607997
2022-01-03 17:32:00,2.730873845,65.54097216666666,3.730873845,1641223947.5,0.0,963.0,140.00051782083332,44.998535683916664,40.23962861775,44.95563528016667,44.99728375183333,1.8333333333333333,0.0,43928.71741633333,0.0,421.4910827525,428.20055292,1.9844164932166668,2.009254959258333,0.9802609468766667
2022-01-03 17:33:00,2.731568285,65.55763891666668,3.731568285,1641224007.5,0.0,963.0,140.00107108833333,44.99861699341667,40.210266585333336,44.955447449249995,44.997095754583334,2.0,0.0,43927.02831358334,0.0,423.1876637633333,429.8121355641667,1.9859109425416666,2.0109947658833334,0.9830717290616667
2022-01-03 17:34:00,2.7322627333333336,65.57430558333333,3.7322627333333336,1641224067.5,0.0,963.0,139.99912601083335,44.998765242833336,40.2094262045,44.9557446765,44.99746411216666,1.75,0.0,43923.42011775,0.0,422.60229528583335,429.1681178866667,1.9851366861416666,2.0102108959666665,0.98527505847
2022-01-03 17:35:00,2.7329571750000006,65.59097216666667,3.7329571750000006,1641224127.5,0.0,963.0,139.998679265,44.99891500425,40.18718618325,44.95623248616667,44.998148296000004,1.75,0.0,43920.68660483334,0.0,422.7310509233334,429.3015592033333,1.984836213425,2.01015391765,0.9816837775758334
2022-01-03 17:36:00,2.7336516208333332,65.60763891666666,3.7336516208333332,1641224187.5,0.0,963.0,139.9989841375,44.99889452333333,40.149676742000004,44.95652559333333,44.99849595391667,1.75,0.0,43917.969423916664,0.0,423.01384384,429.50621483916666,1.9822748164333335,2.0073525368916667,0.9818388900016667
2022-01-03 17:37:00,2.734346065,65.62430558333334,3.734346065,1641224247.5,0.0,963.0,139.9978184375,44.99874581158334,40.088541666666664,44.9564328285,44.99813529775,1.75,0.0,43925.08438858334,0.0,421.7659085333333,428.3335075516666,1.9799918133916667,2.0051276464166667,0.9834153568033334
2022-01-03 17:38:00,2.735040508333334,65.64097216666666,3.735040508333334,1641224307.5,0.0,963.0,139.99795560083334,44.99871405066667,40.067708333333336,44.95580340083333,44.997375599166666,1.75,0.0,43931.93126733333,0.0,422.457776485,428.99712061916665,1.98012461085,2.0052697402666664,0.9866692827708333
2022-01-03 17:39:00,2.735734955,65.65763891666667,3.735734955,1641224367.5,0.0,963.0,139.99940143833334,44.99870368791667,40.067708333333336,44.95531950933333,44.99676808625,1.75,0.0,43925.13870916667,0.0,422.7211178791667,429.3166901941667,1.9833710155583333,2.00867029445,0.9897130615816666
2022-01-03 17:40:00,2.7364293958333334,65.67430558333334,3.7364293958333334,1641224427.5,0.0,963.0,139.9989867525,44.99897287941667,40.059428120166665,44.95544388983333,44.997164437416664,1.4166666666666667,0.0,43913.13303383333,0.0,420.47857530833335,427.0784316483334,1.981905638775,2.007459840491667,0.9897394622625
2022-01-03 17:41:00,2.7371238449999997,65.69097216666667,3.7371238449999997,1641224487.5,0.0,963.0,140.00046540833333,44.99892478783334,40.04593790475,44.9560687145,44.99789218875,1.25,0.0,43912.4824205,0.0,418.07135578666663,424.5527179516667,1.9720702073333334,1.9971572650416667,0.9843658948408334
2022-01-03 17:42:00,2.737818285,65.70763891666667,3.737818285,1641224547.5,0.0,963.0,139.9998039725,44.99895273708333,39.99706491716667,44.956534103416665,44.998335828083334,1.25,0.0,43909.91340708334,0.0,419.85029623249994,426.31283599,1.9689650512333332,1.9939663441666668,0.9833528127325
2022-01-03 17:43:00,2.7385127333333337,65.72430558333333,3.7385127333333337,1641224607.5,0.0,963.0,140.00008874166667,44.99877090725,39.984214234166664,44.95633990075,44.99810459166667,1.6666666666666667,0.0,43907.293730666664,0.0,420.55480736083337,426.9228092266667,1.9687992115000001,1.9936557383,0.9821801899349999
2022-01-03 17:44:00,2.739207175,65.74097216666667,3.739207175,1641224667.5,0.0,963.0,139.99992578250001,44.998756995583335,39.942708333333336,44.95594005433333,44.99753968833334,1.6666666666666667,0.0,43905.09608141667,0.0,427.99352248916665,434.38847503750003,1.9795756606083332,2.004392923125,0.9859592513933334
2022-01-03 17:45:00,2.7399016208333333,65.75763891666666,3.7399016208333333,1641224727.5,0.0,963.0,140.00042962666666,44.99899345158334,39.95220924908333,44.95581756991667,44.997476443000004,1.25,0.0,43902.98294516667,0.0,448.61737825999995,454.87331566750004,1.9854185486416667,2.0097179134166665,0.9896665769425
2022-01-03 17:46:00,2.740596065,65.77430558333333,3.740596065,1641224787.5,0.0,963.0,139.9998237425,44.999085168499995,39.9375,44.95600962658333,44.99770348966666,1.9166666666666667,0.0,43901.11534516667,0.0,461.69755586749994,469.24114833166664,2.0174409692583333,2.0416941259,0.9938306515533334
2022-01-03 17:47:00,2.7412905083333334,65.79097216666666,3.7412905083333334,1641224847.5,0.0,963.0,139.99883070333334,44.999179507583335,39.934278682,44.956604277333334,44.998424821583335,2.0,0.0,43899.83391091667,0.0,446.032333845,453.1143876208334,2.0412889267416667,2.0677302938666666,0.9917828899133333
2022-01-03 17:48:00,2.741984955,65.80763891666668,3.741984955,1641224907.5,0.0,963.0,139.99982822333334,44.99897548291667,39.86649214658333,44.95700200866667,44.998770150333335,2.0,0.0,43898.34454708333,0.0,453.85652138583333,460.4439146025,2.02935595925,2.0549669472416667,0.9913036278866666
2022-01-03 17:49:00,2.7426793958333335,65.82430558333333,3.7426793958333335,1641224967.5,0.0,963.0,140.00181705166668,44.998924389416665,39.83460103108333,44.95677425916667,44.99829812308334,2.0,0.0,43901.057430583336,0.0,461.5182286058334,468.3605336558333,2.03129664815,2.0570076655333334,0.9933860087683333
2022-01-03 17:50:00,2.7433738450000003,65.84097216666667,3.7433738450000003,1641225027.5,0.0,963.0,140.00450650166667,44.99881389358333,39.81086881866667,44.956031693499995,44.99729204925,2.0,0.0,43908.024532916665,0.0,455.27039444583335,462.42876910166666,2.0309836293416663,2.0572861780583334,0.9975428740916668
2022-01-03 17:51:00,2.7440682849999996,65.85763891666666,3.7440682849999996,1641225087.5,0.0,963.0,139.99854548666667,44.99896017291667,39.81585405758333,44.955487915,44.99695494383334,2.0,0.0,43893.34444183333,0.0,446.4182924575,453.7550355958333,2.0249628378583333,2.051551525658333,1.0011268451991666
2022-01-03 17:52:00,2.7447627333333333,65.87430558333334,3.7447627333333333,1641225147.5,0.0,963.0,140.00106105833333,44.998943377500005,39.838541666666664,44.9559075155,44.99755545783333,2.0,0.0,43889.88635758334,0.0,442.20908107916665,449.0909893816667,2.0212547937666665,2.046925920025,1.0018025104325001
2022-01-03 17:53:00,2.745457175,65.89097216666666,3.745457175,1641225207.5,0.0,963.0,140.00128874666666,44.99908237741667,39.80322862125,44.95681431533333,44.998674922499994,2.0,0.0,43888.583959916665,0.0,439.82186926583336,446.6678604175,2.0145301509916664,2.0406930070000002,1.000864526605
2022-01-03 17:54:00,2.746151620833333,65.90763891666667,3.746151620833333,1641225267.5,0.0,963.0,140.00022874833334,44.999080485166665,39.762758638499996,44.957162302166665,44.99889004483333,2.0,0.0,43886.678336499994,0.0,440.462727175,447.49513735749997,2.0176399599833332,2.0436254496083333,0.9998168849641665
2022-01-03 17:55:00,2.746846065,65.92430558333334,3.746846065,1641225327.5,0.0,963.0,139.99959150083333,44.99904536374999,39.73778677883333,44.95690852783333,44.99855311466666,2.0,0.0,43884.431742583336,0.0,437.36806477833335,444.1635203408334,2.0149855767166667,2.040947358225,0.9974299457475001
2022-01-03 17:56:00,2.7475405083333335,65.94097216666667,3.7475405083333335,1641225387.5,0.0,963.0,139.99951850333335,44.99894623424999,39.7058436355,44.956211078416665,44.997587933666665,1.9166666666666667,0.0,43884.08131849999,0.0,436.5287847208333,443.4416812691666,2.01253451325,2.0383529267833334,0.9984818069416667
2022-01-03 17:57:00,2.7482349549999996,65.95763891666667,3.7482349549999996,1641225447.5,0.0,963.0,139.9994425475,44.99884790583334,39.6875,44.955883376,44.997369635000005,1.75,0.0,43883.006862500006,0.0,424.80675482500004,431.4981939533333,1.9936011122333335,2.0198012223500004,1.0026459521333333
2022-01-03 17:58:00,2.748929395833333,65.97430558333333,3.748929395833333,1641225507.5,0.0,963.0,139.9992896425,44.999106697833334,39.689915198,44.95599371025,44.997570360666664,1.75,0.0,43881.51892225,0.0,428.10516286,434.9572101383333,2.0002435757833332,2.0259363972916664,1.002205947325
2022-01-03 17:59:00,2.749623845,65.99097216666667,3.749623845,1641225567.5,0.0,963.0,139.99920259249998,44.999174838250006,39.668152642083335,44.956524463499996,44.9981529885,1.75,0.0,43881.40242758333,0.0,428.2857273966667,435.0994282525,2.0180080013,2.045934207891667,1.00285296845
2022-01-03 18:00:00,2.750318285,66.00763891666666,3.750318285,1641225627.5,0.0,963.0,139.99870942833334,44.99915448683333,39.630208333333336,44.9567928985,44.99841050016667,1.75,0.0,43879.0727775,0.0,428.2385803825,434.87375873166667,2.0013657631583333,2.027969005166667,1.010104680525
2022-01-03 18:01:00,2.7510127333333334,66.02430558333333,3.7510127333333334,1641225687.5,0.0,963.0,139.99984874166668,44.998758032000005,39.57853235566667,44.956432741583335,44.997877989500005,1.75,0.0,43878.39047116667,0.0,430.19515983083335,436.84044468999997,1.9966259033750002,2.022888850983333,1.0093172991833332
2022-01-03 18:02:00,2.751707175,66.04097216666666,3.751707175,1641225747.5,0.0,963.0,139.998768205,44.99866612508333,39.552083333333336,44.95573399241667,44.99707182783334,1.75,0.0,43876.203534,0.0,423.2367891658334,430.0446345291667,1.9961490221583336,2.022352973283333,1.0195082119416667
2022-01-03 18:03:00,2.7524016208333335,66.05763891666668,3.7524016208333335,1641225807.5,0.0,963.0,139.99932203583333,44.99864548783333,39.552083333333336,44.955272178166666,44.99668821158334,1.75,0.0,43873.94483983333,0.0,416.0198964383333,422.7318972933333,1.9932521296083332,2.01969071325,1.0330967361083334
2022-01-03 18:04:00,2.753096065,66.07430558333333,3.753096065,1641225867.5,0.0,963.0,139.99890459166667,44.99896479458334,39.547901324166666,44.9554337115,44.99705926041667,1.75,0.0,43870.36103425,0.0,419.7548892208333,426.69231204249996,1.9930107562416666,2.019885694625,1.0315562691
2022-01-03 18:05:00,2.753790508333333,66.09097216666667,3.753790508333333,1641225927.5,0.0,963.0,140.0008892575,44.99906291066667,39.52677100483333,44.95611586758333,44.997968853833335,1.75,0.0,43869.75359575,0.0,423.90124611333334,431.04345968999996,1.9927489067666668,2.019113366575,1.0304776385
2022-01-03 18:06:00,2.754484955,66.10763891666666,3.754484955,1641225987.5,0.0,963.0,139.99916675,44.99892559491667,39.52451657458334,44.956610188000006,44.99822546975,1.75,0.0,43868.68280608333,0.0,423.45974688666666,430.51314582916666,1.9949254704166668,2.0212649768333333,1.0273347715416667
2022-01-03 18:07:00,2.755179395833333,66.12430558333334,3.755179395833333,1641226047.5,0.0,963.0,139.9994336175,44.998861549333334,39.456752243749996,44.95665897391667,44.99819752475,1.75,0.0,43868.00488066667,0.0,430.470834005,437.3508387875,1.9998598550166669,2.025975997191667,1.019682015925
2022-01-03 18:08:00,2.755873845,66.14097216666666,3.755873845,1641226107.5,0.0,963.0,139.99965380666666,44.99869562958333,39.436694291,44.956211947583334,44.99767435708333,1.75,0.0,43867.41548558333,0.0,429.71507420833336,436.90361651666666,2.002560696208333,2.028962486833333,1.0204989362333334
2022-01-03 18:09:00,2.756568285,66.15763891666667,3.756568285,1641226167.5,0.0,963.0,139.99957794916665,44.99879047525,39.42508652316666,44.9558677835,44.99735422716666,1.75,0.0,43865.40341383333,0.0,417.58864237583333,424.4253056958333,2.001210443466667,2.02799864365,1.0409697727583334
2022-01-03 18:10:00,2.757262733333333,66.17430558333334,3.757262733333333,1641226227.5,0.0,963.0,139.99987223833332,44.99896310783333,39.42020603133333,44.9561871665,44.9977996025,1.75,0.0,43863.99575325,0.0,422.05118959500004,428.93331011083336,2.0020113587666666,2.0287211025916667,1.0454403076583334
2022-01-03 18:11:00,2.757957175,66.19097216666667,3.757957175,1641226287.5,0.0,963.0,139.99941936083334,44.99919661641667,39.39879495291667,44.956803606499996,44.9984004525,1.75,0.0,43862.04073833334,0.0,419.79261711416666,426.8036845966667,2.0027663873083332,2.0297066060416666,1.0474254018083333
2022-01-03 18:12:00,2.7586516208333336,66.20763891666667,3.7586516208333336,1641226347.5,0.0,963.0,139.99943452666668,44.99928047958334,39.38668278083333,44.95735950575,44.99893325991667,1.75,0.0,43859.9022985,0.0,417.70076940250004,424.64181607583333,2.004473566191667,2.0315835023999997,1.049656271275
2022-01-03 18:13:00,2.7593460650000003,66.22430558333333,3.7593460650000003,1641226407.5,0.0,963.0,139.99973930166666,44.999401211249996,39.36822043758333,44.95750472416666,44.999077474249994,1.75,0.0,43857.62740841667,0.0,419.3657612408333,426.25796084666666,2.0047735899083334,2.0317980993416667,1.0472221699416666
2022-01-03 18:14:00,2.7600405083333333,66.24097216666667,3.7600405083333333,1641226467.5,0.0,963.0,139.99959534583334,44.99919863108334,39.32927325958334,44.95721997791667,44.998604611833336,1.75,0.0,43855.133567000004,0.0,417.4359126008333,424.27859636,2.0046558867083335,2.031672395033333,1.0500004642583334
2022-01-03 18:15:00,2.760734955,66.25763891666666,3.760734955,1641226527.5,0.0,963.0,139.99909574666665,44.999114638583336,39.32521531658333,44.95671359366667,44.99799675458333,1.75,0.0,43853.44262825,0.0,418.24213614,425.18239177833334,2.004266260816667,2.0314252079833333,1.0532954941666668
2022-01-03 18:16:00,2.7614293958333334,66.27430558333333,3.7614293958333334,1641226587.5,0.0,963.0,139.99947806083333,44.99926580383333,39.333333333333336,44.956576975750004,44.99801704633333,1.75,0.0,43852.40066591667,0.0,419.0972559041666,426.07277813,2.0047695781083332,2.0320286868166666,1.0567072491666667
2022-01-03 18:17:00,2.762123845,66.29097216666666,3.762123845,1641226647.5,0.0,963.0,140.00032108583335,44.99955209983333,39.332703754583335,44.95689845933333,44.9983857545,1.75,0.0,43851.30569166667,0.0,417.9111072133333,424.9030891758334,2.0047905393583334,2.0321960876083334,1.05867427805
2022-01-03 18:18:00,2.762818285,66.30763891666668,3.762818285,1641226707.5,0.0,963.0,140.00060014416667,44.99961577275,39.34000357483333,44.9575741545,44.999116612083334,1.75,0.0,43850.3744295,0.0,416.2569354825,423.1788794891666,2.0037488911916665,2.0312040220000003,1.0612681375583333
2022-01-03 18:19:00,2.7635127333333336,66.32430558333333,3.7635127333333336,1641226767.5,0.0,963.0,139.99598339166667,44.999636176749995,39.33465019966667,44.958230179333334,44.999957525333336,1.9166666666666667,0.0,43859.99217308333,0.0,416.07351686,422.934306875,2.0031298204416665,2.030589872191667,1.0618637028083333
2022-01-03 18:20:00,2.7642071750000006,66.34097216666667,3.7642071750000006,1641226827.5,0.0,963.0,139.99724654583335,44.99961977375,39.32137811216666,44.95851750325,44.999978093833334,2.0,0.0,43861.53222533333,0.0,427.7044801883333,434.6972741025,2.003438022725,2.030774533758333,1.0611727766083334
2022-01-03 18:21:00,2.7649016208333332,66.35763891666666,3.7649016208333332,1641226887.5,0.0,963.0,139.99766945666667,44.99949889641667,39.27243165783333,44.958062031749996,44.999473642,1.6666666666666667,0.0,43859.085471583334,0.0,424.55021455750006,431.7453896941667,2.003114373925,2.030525636775,1.0632207647833334
2022-01-03 18:22:00,2.765596065,66.37430558333334,3.765596065,1641226947.5,0.0,963.0,139.99699634499999,44.999450737249994,39.26788328666667,44.9577009685,44.99906667775,1.25,0.0,43859.22135358333,0.0,418.20435292,425.37547176749996,2.003992406,2.03151241015,1.067554459225
2022-01-03 18:23:00,2.766290508333334,66.39097216666666,3.766290508333334,1641227007.5,0.0,963.0,140.0001594175,44.999717867916665,39.29375351,44.95744046425,44.99865181816667,1.3333333333333333,0.0,43858.20606216667,0.0,415.93795845,422.92289245666666,2.0042903599833335,2.031890906775,1.0673184794250001
2022-01-03 18:24:00,2.766984955,66.40763891666667,3.766984955,1641227067.5,0.0,963.0,140.00164509583334,44.99988121791667,39.304989640916666,44.95766492508333,44.9991576295,1.25,0.0,43857.21307208333,0.0,416.8787994008333,423.84964421416663,2.0054511308666667,2.032979749925,1.0662424266833332
2022-01-03 18:25:00,2.7676793958333334,66.42430558333334,3.7676793958333334,1641227127.5,0.0,963.0,140.004134425,44.99981668525,39.2825448895,44.958280662750006,44.99986881616667,1.4166666666666667,0.0,43856.71490433333,0.0,417.4853927683334,424.4530403175,2.0069395176,2.0341528999583334,1.0636654986666667
2022-01-03 18:26:00,2.7683738449999997,66.44097216666667,3.7683738449999997,1641227187.5,0.0,963.0,140.00401665833334,44.99963328333333,39.2861057955,44.958332510249996,44.99976501266667,1.75,0.0,43853.41507466667,0.0,419.5862206466666,426.5134239775,2.0126269965916666,2.0399166098333334,1.0642052782333333
2022-01-03 18:27:00,2.769068285,66.45763891666667,3.769068285,1641227247.5,0.0,963.0,140.004486185,44.99944047433333,39.256488594,44.95778771966667,44.99912694066666,1.75,0.0,43848.53764141666,0.0,422.5834240616667,429.6678871966667,2.012939482375,2.040550871958333,1.0650705795916666
2022-01-03 18:28:00,2.7697627333333337,66.47430558333333,3.7697627333333337,1641227307.5,0.0,963.0,140.004552805,44.99938178025,39.23667702575,44.957408443750005,44.998774247166665,1.5833333333333333,0.0,43850.58231525,0.0,421.89943021666664,429.0235607508334,2.0093581130250002,2.0367348236916665,1.0626397224666666
2022-01-03 18:29:00,2.770457175,66.49097216666667,3.770457175,1641227367.5,0.0,963.0,140.0012796025,44.99939181325001,39.23142363216667,44.957360421000004,44.99865615875,1.4166666666666667,0.0,43845.56034933333,0.0,419.0617749058333,426.09395352166666,2.0106935851166665,2.038338570125,1.066624865975
2022-01-03 18:30:00,2.7711516208333333,66.50763891666666,3.7711516208333333,1641227427.5,0.0,963.0,140.0007769825,44.999595810833334,39.231555168999996,44.95749710625,44.998848146166665,1.25,0.0,43836.24177558333,0.0,418.2990053441667,425.4007518783333,2.0114214008833335,2.0391490149916667,1.0704349413166667
2022-01-03 18:31:00,2.771846065,66.52430558333333,3.771846065,1641227487.5,0.0,963.0,139.99985409416666,44.99985880008333,39.23502945025,44.95806406358333,44.999577054250004,1.75,0.0,43835.57853091666,0.0,416.9381472641667,423.91198574333333,2.0093547945083334,2.037115212983333,1.073715579875
2022-01-03 18:32:00,2.7725405083333334,66.54097216666666,3.7725405083333334,1641227547.5,0.0,963.0,140.0001659375,44.99980951008334,39.228570068416666,44.95846967,44.99995215875,1.75,0.0,43836.395798749996,0.0,416.45804382583333,423.47888027666664,2.0079192539333333,2.0358083215166665,1.0743125077333333
2022-01-03 18:33:00,2.773234955,66.55763891666668,3.773234955,1641227607.5,0.0,963.0,140.00019495,44.99955245591667,39.19417197475,44.95829397041666,44.99967195283333,1.75,0.0,43835.6555225,0.0,415.6873588158333,422.7087108658334,2.0100781849166665,2.037786351675,1.0753082705416668
2022-01-03 18:34:00,2.7739293958333335,66.57430558333333,3.7739293958333335,1641227667.5,0.0,963.0,139.99946480833333,44.99944527783333,39.183388358416664,44.95768864183333,44.998972868083335,1.75,0.0,43834.64266808333,0.0,416.88548978750003,423.92712222666665,2.014047568641667,2.0418810837166665,1.07408435675
2022-01-03 18:35:00,2.7746238450000003,66.59097216666667,3.7746238450000003,1641227727.5,0.0,963.0,140.00039760333334,44.99941986733333,39.1875,44.95727372975,44.998611225,1.75,0.0,43834.74871783333,0.0,417.4034935508334,424.4626457975,2.013175580275,2.0410807621166667,1.0763234921083333
2022-01-03 18:36:00,2.7753182849999996,66.60763891666666,3.7753182849999996,1641227787.5,0.0,963.0,140.00096113916666,44.999535795916664,39.1875,44.957244651416666,44.99871169941667,1.75,0.0,43838.57404491666,0.0,417.34174625250006,424.47166303499995,2.0145123238416667,2.0426496800583336,1.0796792982083334
2022-01-03 18:37:00,2.7760127333333333,66.62430558333334,3.7760127333333333,1641227847.5,0.0,963.0,139.99278392916668,44.99957140508334,39.192708333333336,44.957741787083336,44.999177158083334,1.8333333333333333,0.0,43842.17868708333,0.0,416.61093538999995,423.6969250683333,2.012577913525,2.04073200105,1.0813411449833332
2022-01-03 18:38:00,2.776707175,66.64097216666666,3.776707175,1641227907.5,0.0,963.0,140.00003919583332,44.99980369316666,39.18579600208333,44.95823223391667,44.99974185883334,2.0,0.0,43845.00734800001,0.0,416.25812760583335,423.3789614475,2.0099842195333335,2.0380460380666667,1.0813275089
2022-01-03 18:39:00,2.777401620833333,66.65763891666667,3.777401620833333,1641227967.5,0.0,963.0,139.99645182833333,44.999899071916666,39.17570546733334,44.958612629916665,45.00012194375,1.9166666666666667,0.0,43843.880212,0.0,416.61260632750003,423.6778922758333,2.0117317852916665,2.0396930025833333,1.0785488528583334
2022-01-03 18:40:00,2.778096065,66.67430558333334,3.778096065,1641228027.5,0.0,963.0,139.99675841833331,44.99968993708333,39.12859691525,44.95849731766666,44.99984494458334,1.25,0.0,43846.4159045,0.0,417.1466735783333,424.2293763983334,2.0129517343,2.0409026750333332,1.0780567985416667
2022-01-03 18:41:00,2.7787905083333335,66.69097216666667,3.7787905083333335,1641228087.5,0.0,963.0,139.9988228975,44.99955577916666,39.120736034833335,44.95800065666666,44.99931337925,1.25,0.0,43834.702214,0.0,418.3548544116666,425.46201795416664,2.0152829092,2.043125024716667,1.0792324039083334
2022-01-03 18:42:00,2.7794849549999996,66.70763891666667,3.7794849549999996,1641228147.5,0.0,963.0,139.99942389083333,44.99959404116667,39.125,44.95758258608333,44.99878322158333,1.25,0.0,43832.440582166666,0.0,420.2729596658333,427.43633589999996,2.0200586432083334,2.0481691061833334,1.0820696455583334
2022-01-03 18:43:00,2.780179395833333,66.72430558333333,3.780179395833333,1641228207.5,0.0,963.0,140.00040512,44.99980176566667,39.12198005966667,44.957455760500004,44.99879685883334,1.25,0.0,43833.3981815,0.0,420.9336734925,428.10055941166667,2.022344785325,2.0505053629916667,1.0836248759
2022-01-03 18:44:00,2.780873845,66.74097216666667,3.780873845,1641228267.5,0.0,963.0,139.99898987833333,44.99973219141666,39.1275777265,44.957557266500004,44.998920008666666,1.75,0.0,43835.174652249996,0.0,421.0201601941667,428.2047526516667,2.02098680565,2.0491656335833333,1.0821502714083333
2022-01-03 18:45:00,2.781568285,66.75763891666666,3.781568285,1641228327.5,0.0,963.0,139.99961857666668,44.9998921795,39.122180018416664,44.95793191483333,44.99941941316666,1.75,0.0,43836.68155608333,0.0,420.61164349,427.76805058583335,2.0209699459083335,2.0491280603583335,1.0810505334916667
2022-01-03 18:46:00,2.7822627333333334,66.77430558333333,3.7822627333333334,1641228387.5,0.0,963.0,139.9996779475,44.99977764566666,39.119791666666664,44.958220525,44.99971700158333,1.8333333333333333,0.0,43837.702240000006,0.0,422.19200884416665,429.4131334841666,2.0338858298833333,2.0618039653999998,1.078422974925
2022-01-03 18:47:00,2.782957175,66.79097216666666,3.782957175,1641228447.5,0.0,963.0,140.000473895,44.999615608999996,39.11953411175,44.958106976083336,44.99963683533334,2.0,0.0,43836.89279616667,0.0,426.57992482333333,433.69348128166666,2.0478884525333334,2.075780639075,1.0765223042
2022-01-03 18:48:00,2.7836516208333335,66.80763891666668,3.7836516208333335,1641228507.5,0.0,963.0,140.00004990916668,44.999534543416665,39.109375,44.957826320500004,44.99932552333333,2.0,0.0,43836.70422108334,0.0,427.04385789833333,434.31188312166665,2.051718637025,2.0802277375916667,1.0772980417416667
2022-01-03 18:49:00,2.784346065,66.82430558333333,3.784346065,1641228567.5,0.0,963.0,140.00099849833333,44.9995245005,39.09311645691667,44.95777044891667,44.99916122291666,1.9166666666666667,0.0,43837.38915258334,0.0,428.6781471225,435.9020537516667,2.0494275196583334,2.0787100748333334,1.0806752498666665
2022-01-03 18:50:00,2.785040508333333,66.84097216666667,3.785040508333333,1641228627.5,0.0,963.0,140.0001002075,44.999638514999994,39.09878471691667,44.95791109616667,44.99940784225,1.3333333333333333,0.0,43837.66029166667,0.0,431.95119790666666,439.2581000958333,2.056362964408333,2.0846029832416666,1.081540764575
2022-01-03 18:51:00,2.785734955,66.85763891666666,3.785734955,1641228687.5,0.0,963.0,140.00091086583333,44.9997486435,39.083370435666666,44.958163362666674,44.999527285,1.25,0.0,43838.25205816667,0.0,438.7756248466667,446.04000099833337,2.130910387783333,2.1614003495166667,1.081716190325
2022-01-03 18:52:00,2.786429395833333,66.87430558333334,3.786429395833333,1641228747.5,0.0,963.0,139.999421815,45.00008387416667,39.093970458583335,44.958582749916665,45.000126834583334,1.75,0.0,43838.3756355,0.0,434.50877615666667,442.2231406683334,2.115820911575,2.1445678187916664,1.0801838230333334
2022-01-03 18:53:00,2.787123845,66.89097216666666,3.787123845,1641228807.5,0.0,963.0,139.99971319416667,45.00005372175,39.074926639666664,44.95878404375,45.00019632666667,1.75,0.0,43840.103165583336,0.0,433.04043418833334,440.18748701083337,2.0503528447083332,2.0779297556083334,1.0770094791666667
2022-01-03 18:54:00,2.787818285,66.90763891666667,3.787818285,1641228867.5,0.0,963.0,140.00064468333332,44.999735056750005,39.07970413533334,44.958411596,44.99978535233333,2.0,0.0,43841.8304935,0.0,420.5762087325,427.30488424916666,2.0125710601333333,2.0391586681333336,1.0730980380416666
2022-01-03 18:55:00,2.788512733333333,66.92430558333334,3.788512733333333,1641228927.5,0.0,963.0,140.00150267916666,44.99966852933333,39.080398250500004,44.957884137166666,44.9992088065,1.5833333333333333,0.0,43848.06056783333,0.0,422.63495596583334,429.816243565,2.0252881793833333,2.0520580923666665,1.073215676075
2022-01-03 18:56:00,2.789207175,66.94097216666667,3.789207175,1641228987.5,0.0,963.0,140.00102501833334,44.99988196433333,39.07676769808334,44.95774543591667,44.99909962466666,1.4166666666666667,0.0,43858.14584641667,0.0,418.87074571,425.9366053383333,2.011126598608333,2.0385777896416664,1.072332238625
2022-01-03 18:57:00,2.7899016208333336,66.95763891666667,3.7899016208333336,1641229047.5,0.0,963.0,140.00020721416666,44.99976589225,39.0624454625,44.95781657125,44.99928259108333,1.75,0.0,43861.02675475,0.0,417.6205919891667,424.66698444,2.007484188558333,2.035274670308333,1.070860324175
2022-01-03 18:58:00,2.7905960650000003,66.97430558333333,3.7905960650000003,1641229107.5,0.0,963.0,140.00197364833335,44.999903207333325,39.0624454625,44.958121321750006,44.99957761966667,1.8333333333333333,0.0,43863.56110666667,0.0,417.64251061916667,424.66538198250004,2.0074510803,2.0350198709250003,1.0690593663
2022-01-03 18:59:00,2.7912905083333333,66.99097216666667,3.7912905083333333,1641229167.5,0.0,963.0,140.00160379416667,45.000011279166664,39.07735094233333,44.958635059916666,45.00002351016667,1.5833333333333333,0.0,43863.674671583336,0.0,419.8432230866667,426.876723095,2.0125774183750003,2.040151784308333,1.0692844088666666
2022-01-03 19:00:00,2.791984955,67.00763891666666,3.791984955,1641229227.5,0.0,963.0,139.99793731583333,44.99998995083333,39.06663359791667,44.9587343265,45.00027796,1.5,0.0,43862.022542499995,0.0,425.9935805366667,433.03147059083335,2.0337819782,2.0621106961666666,1.069013792775
2022-01-03 19:01:00,2.7926793958333334,67.02430558333333,3.7926793958333334,1641229287.5,0.0,963.0,139.99927382666667,44.99958921258334,39.042730148333334,44.958324485249996,44.99965696508334,1.4166666666666667,0.0,43864.37840758333,0.0,424.34411135749997,431.6400652741667,2.03081115425,2.060254215658333,1.07014281545
2022-01-03 19:02:00,2.793373845,67.04097216666666,3.793373845,1641229347.5,0.0,963.0,139.999026565,44.99936209983334,39.015625,44.95757024175,44.9989097005,1.75,0.0,43867.550534999995,0.0,427.82888564166666,434.5652787008333,2.0503728020916667,2.0725149680083335,1.071581261325
2022-01-03 19:03:00,2.794068285,67.05763891666668,3.794068285,1641229407.5,0.0,963.0,139.99361704583333,44.9994164995,39.00340544875,44.95704720008333,44.998355345499995,1.9166666666666667,0.0,43865.47702533333,0.0,445.20866491,452.16282450750003,2.0677936229833334,2.0960995632999997,1.0770929693833333
2022-01-03 19:04:00,2.7947627333333336,67.07430558333333,3.7947627333333336,1641229467.5,0.0,963.0,139.995858465,44.999416496,39.0,44.956976284666666,44.99832249975,1.4166666666666667,0.0,43860.53495391667,0.0,443.49249309583337,450.87348372749994,2.108209660675,2.1352297898166666,1.0797709282916668
2022-01-03 19:05:00,2.7954571750000006,67.09097216666667,3.7954571750000006,1641229527.5,0.0,963.0,139.996274695,44.999619194249995,39.017975252583334,44.957381533833335,44.99873724083333,1.4166666666666667,0.0,43862.104385666666,0.0,445.2505891308333,452.81247591083337,2.11996008,2.148913058866667,1.0801274241583332
2022-01-03 19:06:00,2.7961516208333332,67.10763891666666,3.7961516208333332,1641229587.5,0.0,963.0,139.99156838833332,44.999838892250004,39.02233311516667,44.957969898250006,44.999569111916664,1.75,0.0,43859.71624558334,0.0,444.86008763166666,452.41229337833335,2.1436695420833334,2.1748684241583334,1.0804587615916665
2022-01-03 19:07:00,2.796846065,67.12430558333334,3.796846065,1641229647.5,0.0,963.0,139.99698244416666,44.999903029416664,38.99561838625,44.958524382583334,45.00010994758333,1.8333333333333333,0.0,43863.79603408333,0.0,446.43376685666664,454.26216772,2.1203794879583335,2.1501459249416666,1.0780927251416668
2022-01-03 19:08:00,2.797540508333334,67.14097216666666,3.797540508333334,1641229707.5,0.0,963.0,139.99496301000002,44.99980240475,38.99118365925,44.95857442341667,45.000113755916665,1.5833333333333333,0.0,43859.80316616667,0.0,439.92432839833333,447.1822046533334,2.0938892982916664,2.122056177325,1.0762634866833334
2022-01-03 19:09:00,2.798234955,67.15763891666667,3.798234955,1641229767.5,0.0,963.0,139.99720654416666,44.999659146166664,38.971569981583336,44.95813314150001,44.99967301825,1.75,0.0,43858.96328733334,0.0,442.07659266083334,449.45898495,2.0965488501416667,2.125319691925,1.076700148125
2022-01-03 19:10:00,2.7989293958333334,67.17430558333334,3.7989293958333334,1641229827.5,0.0,963.0,140.00133049916667,44.99967321275,38.927083333333336,44.957797283,44.999333506666666,2.0,0.0,43855.580636583334,0.0,448.41892436583333,455.9629623191667,2.1208578955916666,2.1490951873916666,1.0790489465666666
2022-01-03 19:11:00,2.7996238449999997,67.19097216666667,3.7996238449999997,1641229887.5,0.0,963.0,140.00044552416668,44.999815457083336,38.95667370533334,44.95760701925,44.9988369845,1.5,0.0,43852.05915941667,0.0,448.95885376083334,456.8217827016667,2.1266205824166664,2.1593601474999997,1.0815657939166667
2022-01-03 19:12:00,2.800318285,67.20763891666667,3.800318285,1641229947.5,0.0,963.0,140.00033702,44.99971659091667,38.98067805941667,44.95768201116667,44.99899291966667,1.4166666666666667,0.0,43842.41521325,0.0,445.5299185591667,453.0505513616667,2.105386125075,2.1334629034583332,1.0818414449
2022-01-03 19:13:00,2.8010127333333337,67.22430558333333,3.8010127333333337,1641230007.5,0.0,963.0,139.99978605833334,45.00012881191666,38.98530978466667,44.95831842491666,44.999834486999994,1.8333333333333333,0.0,43841.14711458333,0.0,444.0576643833333,451.78323554916665,2.0913029487499997,2.1208224822416666,1.082024159275
2022-01-03 19:14:00,2.801707175,67.24097216666667,3.801707175,1641230067.5,0.0,963.0,139.99960621666665,45.00011162675,39.0,44.9589480335,45.00056743766667,1.25,0.0,43839.65923533333,0.0,444.7772801675,452.37124883666667,2.0991433389,2.12986293295,1.0795609826583334
2022-01-03 19:15:00,2.8024016208333333,67.25763891666666,3.8024016208333333,1641230127.5,0.0,963.0,140.00004071416666,44.9999910105,38.979166666666664,44.959244080249995,45.000844107,1.75,0.0,43838.000320499996,0.0,447.617080435,454.9701381341667,2.0772854144666666,2.10609187875,1.0778857723583333
2022-01-03 19:16:00,2.803096065,67.27430558333333,3.803096065,1641230187.5,0.0,963.0,140.00126224416667,44.99989181108333,38.9375,44.958769131749996,45.00018184499999,1.9166666666666667,0.0,43835.313110333336,0.0,452.3396824833333,460.03635467416666,2.0837840302083332,2.1122664738,1.0752536593166666
2022-01-03 19:17:00,2.8037905083333334,67.29097216666666,3.8037905083333334,1641230247.5,0.0,963.0,139.99944532333333,44.99972347825,38.932291666666664,44.958140157749995,44.999524388999994,1.8333333333333333,0.0,43833.08223708333,0.0,451.24209547083336,458.84257442250004,2.0907222844833333,2.1200480018000003,1.075555325475
2022-01-03 19:18:00,2.804484955,67.30763891666668,3.804484955,1641230307.5,0.0,963.0,139.99906333083334,44.99980843283333,38.95606378025,44.95773341508333,44.999030707416665,1.75,0.0,43830.34737133334,0.0,450.36035918166664,457.99791577749994,2.085131114191667,2.1141585529083335,1.0794751948833332
2022-01-03 19:19:00,2.8051793958333335,67.32430558333333,3.8051793958333335,1641230367.5,0.0,963.0,140.00007604416666,44.999841741833336,38.994791666666664,44.95777112866667,44.99921981083333,1.75,0.0,43828.93380025,0.0,458.6613402241667,466.4289736191667,2.086742700158333,2.1158748598333332,1.0816770989666666
2022-01-03 19:20:00,2.8058738450000003,67.34097216666667,3.8058738450000003,1641230427.5,0.0,963.0,139.99963232000002,45.00003063575,38.99848434741667,44.958391129999995,45.000041892666665,1.4166666666666667,0.0,43825.74131191667,0.0,459.39919480416665,467.23164382333334,2.0791525341666666,2.1081602990833335,1.0809900959
2022-01-03 19:21:00,2.8065682849999996,67.35763891666666,3.8065682849999996,1641230487.5,0.0,963.0,139.9989845325,45.000404939750005,39.00955815016667,44.959165223583334,45.00073508241667,1.75,0.0,43822.67496033333,0.0,451.60364581,459.3698197075,2.0763166729166667,2.1051067225333333,1.07715252905
2022-01-03 19:22:00,2.8072627333333333,67.37430558333334,3.8072627333333333,1641230547.5,0.0,963.0,139.99960299416668,45.00015060858333,38.987408424916666,44.959488382500005,45.00109718908333,2.0,0.0,43819.959727999994,0.0,452.5940304316667,460.15628670166666,2.0803653917833334,2.1090193483416666,1.0742816882916666
2022-01-03 19:23:00,2.807957175,67.39097216666666,3.807957175,1641230607.5,0.0,963.0,140.00003453416667,45.00001468483333,38.95167015825,44.9593740885,45.00078584616667,1.5,0.0,43817.514001,0.0,457.0583485541667,464.601469765,2.085061482225,2.1143170254833334,1.0735550977833335
2022-01-03 19:24:00,2.808651620833333,67.40763891666667,3.808651620833333,1641230667.5,0.0,963.0,139.99891937833334,44.9998233735,38.973958333333336,44.95847374783333,44.999762847,1.75,0.0,43815.17874366667,0.0,461.5613713758333,469.43291869833337,2.083431172991667,2.1124145405166668,1.0761102793916668
2022-01-03 19:25:00,2.809346065,67.42430558333334,3.809346065,1641230727.5,0.0,963.0,140.0001504225,44.999901201166665,38.97289919666667,44.95811893325,44.99947606533333,1.75,0.0,43816.693407000006,0.0,453.22137840666664,460.9064978741667,2.0780150333916665,2.107100840791667,1.0768469711333333
2022-01-03 19:26:00,2.8100405083333335,67.44097216666667,3.8100405083333335,1641230787.5,0.0,963.0,140.00058220583333,44.999968648166664,38.97657161466667,44.958226091916664,44.999695194,1.25,0.0,43817.70086475,0.0,450.1311502916667,457.847345125,2.076188235975,2.104829614633333,1.0773386638916667
2022-01-03 19:27:00,2.8107349549999996,67.45763891666667,3.8107349549999996,1641230847.5,0.0,963.0,139.999706795,45.00013109733334,38.98591820991667,44.958486776916665,44.99990529741667,1.75,0.0,43818.456158416666,0.0,446.53140924583334,454.2134395808334,2.070114046458333,2.099157614191667,1.077169994975
2022-01-03 19:28:00,2.811429395833333,67.47430558333333,3.811429395833333,1641230907.5,0.0,963.0,139.99878482916668,45.000353211749996,38.994791666666664,44.95886890408334,45.00031979116667,1.75,0.0,43817.675629000005,0.0,440.4735097375,448.0338981841667,2.061271174916667,2.090179533375,1.0752021318916667
2022-01-03 19:29:00,2.812123845,67.49097216666667,3.812123845,1641230967.5,0.0,963.0,139.99951216833333,45.00015068275,39.002065875250004,44.95919518475,45.000504935833334,1.6666666666666667,0.0,43815.57566549999,0.0,439.37404068666666,446.873572585,2.0596764512833334,2.0881637756833333,1.07076739735
2022-01-03 19:30:00,2.812818285,67.50763891666666,3.812818285,1641231027.5,0.0,963.0,139.9999970025,45.00004121458333,39.0,44.958994079,45.000390264833335,1.4166666666666667,0.0,43812.864005999996,0.0,439.5900810516667,446.91822761916666,2.05955162835,2.0881539389,1.0681462577166667
2022-01-03 19:31:00,2.8135127333333334,67.52430558333333,3.8135127333333334,1641231087.5,0.0,963.0,139.99946328500002,44.999663210166666,38.98730848941667,44.95835112616666,44.99976976916667,1.75,0.0,43810.82896675,0.0,437.41587963666666,444.76847419916663,2.0586252028166667,2.0868778518,1.0674239511583334
2022-01-03 19:32:00,2.814207175,67.54097216666666,3.814207175,1641231147.5,0.0,963.0,140.00060378999999,44.9996840515,38.989739010583335,44.95793021358333,44.99941773841667,1.9166666666666667,0.0,43810.87248908333,0.0,443.0437794125,450.4539182441667,2.0757090332833332,2.10301527475,1.0691944990083333
2022-01-03 19:33:00,2.8149016208333335,67.55763891666668,3.8149016208333335,1641231207.5,0.0,963.0,139.99985996583334,44.99968648708333,38.984375,44.957769959249994,44.9991358095,1.5,0.0,43824.72651441667,0.0,450.6730866725,458.25340359583333,2.0879987736416665,2.1169305166583334,1.071641709325
2022-01-03 19:34:00,2.815596065,67.57430558333333,3.815596065,1641231267.5,0.0,963.0,139.99266784333335,45.00003585875,38.99432977683333,44.958046269,44.99953618566667,1.75,0.0,43823.21710241667,0.0,446.67582896333334,454.22739806333334,2.079228580916667,2.1084205029333334,1.0713031101333332
2022-01-03 19:35:00,2.816290508333333,67.59097216666667,3.816290508333333,1641231327.5,0.0,963.0,139.99780595333334,45.00007567141666,39.007444371750005,44.95857323516666,45.00014217841667,1.9166666666666667,0.0,43826.83397008333,0.0,447.7494617091667,455.2219341333334,2.0770986853083335,2.105605596083333,1.0704883249250001
2022-01-03 19:36:00,2.816984955,67.60763891666666,3.816984955,1641231387.5,0.0,963.0,139.995260535,45.0000180975,38.99022048925,44.95914955766667,45.00065471608334,1.5833333333333333,0.0,43817.75974366666,0.0,446.63014340083333,454.2519383983333,2.0804928962166667,2.108702856925,1.0673382431916665
2022-01-03 19:37:00,2.817679395833333,67.62430558333334,3.817679395833333,1641231447.5,0.0,963.0,139.99985874083333,45.000005015666666,38.9543335635,44.95907127758333,45.000438382,1.4166666666666667,0.0,43809.057832,0.0,447.12569289749996,454.62284289249993,2.080521362775,2.10889502055,1.06454416375
2022-01-03 19:38:00,2.818373845,67.64097216666666,3.818373845,1641231507.5,0.0,963.0,140.00004405583334,44.99978946425,38.969613259666666,44.95843024458333,44.99978352858333,1.8333333333333333,0.0,43806.58894441667,0.0,443.8836933616667,451.2250768916667,2.0812180947916668,2.109930599125,1.0619651811
2022-01-03 19:39:00,2.819068285,67.65763891666667,3.819068285,1641231567.5,0.0,963.0,140.00054649083333,44.999512825833335,38.94078038675,44.95764244983334,44.998957697583336,1.5,0.0,43805.47729824999,0.0,443.5695961075,451.0058866041666,2.0805904114666665,2.1090531010249998,1.063270522325
2022-01-03 19:40:00,2.819762733333333,67.67430558333334,3.819762733333333,1641231627.5,0.0,963.0,139.99896183666667,44.9995951335,38.937172910916665,44.95734850175,44.99866053366667,1.5833333333333333,0.0,43804.05077391667,0.0,445.1749269066667,452.66746426916666,2.084024358316667,2.112233972141667,1.0636762951583334
2022-01-03 19:41:00,2.820457175,67.69097216666667,3.820457175,1641231687.5,0.0,963.0,139.99922874333333,44.999617540833334,38.919437012833335,44.957331661750004,44.998713977499996,1.9166666666666667,0.0,43803.05830158333,0.0,450.30731558,458.1843123483333,2.094858895016667,2.1234040499583333,1.0656857416666667
2022-01-03 19:42:00,2.8211516208333336,67.70763891666667,3.8211516208333336,1641231747.5,0.0,963.0,139.9995065825,44.999736121333335,38.93861259225,44.957718656333334,44.999220162,1.4166666666666667,0.0,43800.72519116666,0.0,440.0978959175,447.6579350225,2.0762965700583336,2.1052489620833335,1.0662484983916667
2022-01-03 19:43:00,2.8218460650000003,67.72430558333333,3.8218460650000003,1641231807.5,0.0,963.0,139.9998494925,45.00010664083334,38.94585622708333,44.95826393866667,44.99982849966667,1.75,0.0,43798.193475,0.0,443.45305478583333,450.8464277025,2.0855165518916667,2.1140326958333335,1.0629685929250001
2022-01-03 19:44:00,2.8225405083333333,67.74097216666667,3.8225405083333333,1641231867.5,0.0,963.0,139.9997205325,45.00015631433333,38.970144178666665,44.95899824958334,45.000642675,1.75,0.0,43796.80580633334,0.0,441.71095909499996,449.159471805,2.0796675262833335,2.1081370647833335,1.06146392475
2022-01-03 19:45:00,2.823234955,67.75763891666666,3.823234955,1641231927.5,0.0,963.0,139.999988205,45.0001379345,38.96491603091667,44.959446494,45.001001361166665,1.25,0.0,43794.99957475,0.0,441.34797547249997,448.58034953833334,2.0777553385916665,2.1060062887833335,1.05955720745
2022-01-03 19:46:00,2.8239293958333334,67.77430558333333,3.8239293958333334,1641231987.5,0.0,963.0,139.99864514916666,44.99986799441667,38.94854915808333,44.959138790249995,45.000586531416666,1.5833333333333333,0.0,43793.656901166665,0.0,442.2763710491667,449.5826212025,2.0775220614333336,2.1057436870666666,1.058267027775
2022-01-03 19:47:00,2.824623845,67.79097216666666,3.824623845,1641232047.5,0.0,963.0,140.0005942525,44.99979384258333,38.9181659915,44.95842929124999,44.99974864474999,1.75,0.0,43792.97944758334,0.0,443.94789194000003,451.01258095416665,2.0761021207416666,2.1041783541666668,1.0582272392916667
2022-01-03 19:48:00,2.825318285,67.80763891666668,3.825318285,1641232107.5,0.0,963.0,140.0012551741667,44.9997481605,38.92198032383333,44.958048492833335,44.99933246041667,1.8333333333333333,0.0,43794.86185283333,0.0,443.0021525258333,450.30774022250006,2.0705445945166665,2.0989820014333334,1.061265300525
2022-01-03 19:49:00,2.8260127333333336,67.82430558333333,3.8260127333333336,1641232167.5,0.0,963.0,140.00016431833333,44.99975288966667,38.91032355675,44.95771661241667,44.99889475683333,1.4166666666666667,0.0,43792.712759166665,0.0,440.7821054608333,448.0937451508333,2.067672298616667,2.0956441125583334,1.0606432946833333
2022-01-03 19:50:00,2.8267071750000006,67.84097216666667,3.8267071750000006,1641232227.5,0.0,963.0,139.99980294083335,45.000065868583334,38.947916666666664,44.95793027341667,44.99920959125,1.75,0.0,43791.37640158334,0.0,442.88039864,450.2598100175,2.0771541594666667,2.105359170208333,1.0585368170916667
2022-01-03 19:51:00,2.8274016208333332,67.85763891666666,3.8274016208333332,1641232287.5,0.0,963.0,139.998885325,45.000102539000004,38.968356938166664,44.95849842783333,45.00013421283333,1.75,0.0,43789.654749,0.0,444.5078107058334,451.8269448158333,2.0770359483416665,2.10544632565,1.0544453927916668
2022-01-03 19:52:00,2.828096065,67.87430558333334,3.828096065,1641232347.5,0.0,963.0,140.0000956,45.00019276608333,38.959321702000004,44.95909167916667,45.00078711875,1.25,0.0,43787.265745749995,0.0,443.39067802666665,450.8482772533334,2.079920212933333,2.1075243506,1.0521755245166666
2022-01-03 19:53:00,2.828790508333334,67.89097216666666,3.828790508333334,1641232407.5,0.0,963.0,140.00007497166666,45.00002047933333,38.942708333333336,44.959250833249996,45.00066086908333,1.5833333333333333,0.0,43784.184961499996,0.0,443.65804713333335,450.99969214,2.08186376455,2.1100162949,1.0510675979083333
2022-01-03 19:54:00,2.829484955,67.90763891666667,3.829484955,1641232467.5,0.0,963.0,140.000416705,44.999796227500006,38.93112375458333,44.95879170325,45.00014008225,1.9166666666666667,0.0,43782.104214,0.0,445.22554523916665,452.5477814541667,2.0850349230416665,2.113027119533333,1.0482053331083334
2022-01-03 19:55:00,2.8301793958333334,67.92430558333334,3.8301793958333334,1641232527.5,0.0,963.0,140.0002158175,44.999664849999995,38.90102931283334,44.95815746425,44.999496605500006,1.6666666666666667,0.0,43780.54067641666,0.0,444.2127273216667,451.5522753408333,2.082818726433333,2.111138925666667,1.050103518725
2022-01-03 19:56:00,2.8308738449999997,67.94097216666667,3.8308738449999997,1641232587.5,0.0,963.0,139.99950012833332,44.999654036833334,38.89027050608333,44.957692388333335,44.99902408333333,1.75,0.0,43779.63450241667,0.0,441.3099206175,448.6501943191667,2.0741015433,2.1021534839083333,1.0554689951
2022-01-03 19:57:00,2.831568285,67.95763891666667,3.831568285,1641232647.5,0.0,963.0,139.99958576166668,44.99989137683334,38.90625,44.95750902133333,44.99874707841667,1.75,0.0,43779.1008245,0.0,443.06566656166666,450.4468426533333,2.078030479908333,2.1063820944000002,1.0544804046916667
2022-01-03 19:58:00,2.8322627333333337,67.97430558333333,3.8322627333333337,1641232707.5,0.0,963.0,140.00058908416668,44.99991723991667,38.923446101,44.95780589766667,44.99928053741667,1.5833333333333333,0.0,43778.13916791667,0.0,442.4210405008334,449.7448566525,2.07682650625,2.1050621706833335,1.0547811821916666
2022-01-03 19:59:00,2.832957175,67.99097216666667,3.832957175,1641232767.5,0.0,963.0,139.9995262375,45.0000656025,38.940631322083334,44.95842585975,44.999927658249995,1.6666666666666667,0.0,43776.98081558334,0.0,443.24427398083327,450.63959184000004,2.0790459081333332,2.107252523325,1.052103063825
2022-01-03 20:00:00,2.8336516208333333,68.00763891666666,3.8336516208333333,1641232827.5,0.0,963.0,139.9998725525,45.000118531249996,38.92125643083333,44.959041434,45.00046474891667,2.0,0.0,43776.00102641666,0.0,442.23254725833334,449.63646009250004,2.076385178175,2.104545678325,1.0515709119666667
2022-01-03 20:01:00,2.834346065,68.02430558333333,3.834346065,1641232887.5,0.0,963.0,140.00049662833334,44.99989390566666,38.906004724666666,44.959039437,45.00042607941666,1.5,0.0,43774.48903058333,0.0,443.40031908583336,450.64233145416665,2.0802662379166668,2.108190206975,1.0470011430416666
2022-01-03 20:02:00,2.8350405083333334,68.04097216666666,3.8350405083333334,1641232947.5,0.0,963.0,140.00041078583334,44.99955106866667,38.872640423583334,44.958385645499995,44.99965973258333,1.5833333333333333,0.0,43773.3563525,0.0,444.80074547333334,452.09294313000004,2.0823434076500003,2.110469903358333,1.0450955365416668
2022-01-03 20:03:00,2.835734955,68.05763891666668,3.835734955,1641233007.5,0.0,963.0,140.00573659833333,44.999284908166665,38.858964872583336,44.95732697166667,44.99842047758333,1.9166666666666667,0.0,43786.76056875,0.0,445.52246558166667,452.85061863333334,2.0822189163,2.1103959827416667,1.0454991485166667
2022-01-03 20:04:00,2.8364293958333335,68.07430558333333,3.8364293958333335,1641233067.5,0.0,963.0,139.99763591833332,44.99911632883333,38.84557791091667,44.95654035041667,44.99778939825,1.5833333333333333,0.0,43775.81556133333,0.0,447.11150556166666,454.4442351375,2.0868006246166666,2.1150053202416665,1.0473411872166667
2022-01-03 20:05:00,2.8371238450000003,68.09097216666667,3.8371238450000003,1641233127.5,0.0,963.0,139.9997779425,44.999105982083336,38.83723420891667,44.95639515258333,44.997608046083336,1.9166666666666667,0.0,43774.26640841667,0.0,446.0368799908333,453.4296471458333,2.0899865393,2.1177046729916666,1.0486950552
2022-01-03 20:06:00,2.8378182849999996,68.10763891666666,3.8378182849999996,1641233187.5,0.0,963.0,140.00005446166668,44.99913507708334,38.806727573833335,44.956678517916664,44.99809694183333,1.5833333333333333,0.0,43773.897047583334,0.0,446.9550103308334,454.30411191166667,2.0928661775583333,2.1211819917,1.0467298410750001
2022-01-03 20:07:00,2.8385127333333333,68.12430558333334,3.8385127333333333,1641233247.5,0.0,963.0,140.00010114916668,44.99945216275,38.82231040566666,44.95729362949999,44.998683144000005,1.8333333333333333,0.0,43773.91240383333,0.0,447.7216634625,455.1812747033334,2.0959109652416665,2.1242245676000002,1.0481778090416667
2022-01-03 20:08:00,2.839207175,68.14097216666666,3.839207175,1641233307.5,0.0,963.0,140.000783525,44.9996421875,38.833333333333336,44.95800305441666,44.99955420983333,1.5,0.0,43774.4719565,0.0,446.5224324725,453.96076093833335,2.0994235293166668,2.1272731373166667,1.0491529255333334
2022-01-03 20:09:00,2.839901620833333,68.15763891666667,3.839901620833333,1641233367.5,0.0,963.0,139.99922728833334,44.99980255058333,38.875,44.958766112333336,45.00039042308333,1.75,0.0,43773.73925208333,0.0,446.7228083541667,454.10018012083333,2.1036999092666666,2.1325366015916667,1.0484838832916668
2022-01-03 20:10:00,2.840596065,68.17430558333334,3.840596065,1641233427.5,0.0,963.0,140.00024549666668,44.99999964491667,38.868060025,44.95919604633334,45.00070924616667,2.0,0.0,43772.6198015,0.0,443.08715211000003,450.1505157975,2.0918521858916668,2.1207891361833333,1.048531226675
2022-01-03 20:11:00,2.8412905083333335,68.19097216666667,3.8412905083333335,1641233487.5,0.0,963.0,139.99955513916666,44.99967672941667,38.814260986499995,44.95893330841667,45.0003571435,1.25,0.0,43770.26656966666,0.0,444.02032285166666,450.7815400175,2.1002387093583335,2.127657643775,1.0483647333916666
2022-01-03 20:12:00,2.8419849549999996,68.20763891666667,3.8419849549999996,1641233547.5,0.0,963.0,139.99964158499998,44.99954536325,38.81055051208333,44.95819265666666,44.999559952666665,1.75,0.0,43769.00052658334,0.0,445.2978436925,452.76785999666663,2.099833880033333,2.1291167992333335,1.0505879833333334
2022-01-03 20:13:00,2.842679395833333,68.22430558333333,3.842679395833333,1641233607.5,0.0,963.0,139.99997844083333,44.99965630833333,38.78405670066667,44.95749287291667,44.99877496658333,1.6666666666666667,0.0,43769.48414983333,0.0,450.4772002016667,458.06452112333335,2.1082670798833334,2.13748034835,1.05386713165
2022-01-03 20:14:00,2.843373845,68.24097216666667,3.843373845,1641233667.5,0.0,963.0,140.0001703575,44.99965104908333,38.79971938791667,44.957314866500006,44.99868861975,1.5833333333333333,0.0,43770.19491883333,0.0,446.55054722999995,453.99275241916666,2.1035126135833333,2.1316740681916664,1.0555603971083334
2022-01-03 20:15:00,2.844068285,68.25763891666666,3.844068285,1641233727.5,0.0,963.0,140.00032234666665,44.99969624241667,38.80583112875,44.95749517266666,44.99877147075,1.8333333333333333,0.0,43770.904058416665,0.0,442.988989835,450.3082501866667,2.102056338916667,2.129561469575,1.056928766975
2022-01-03 20:16:00,2.8447627333333334,68.27430558333333,3.8447627333333334,1641233787.5,0.0,963.0,140.00147873916669,44.999937889749994,38.83131906075,44.95797625025,44.999483386583336,1.75,0.0,43770.78530508333,0.0,446.5100728425,453.84320884333334,2.1014082626916664,2.130850559366667,1.0574634859999998
2022-01-03 20:17:00,2.845457175,68.29097216666666,3.845457175,1641233847.5,0.0,963.0,139.99839185416667,45.000225738666664,38.8125,44.95887037116666,45.000452679666665,1.75,0.0,43768.37084533333,0.0,435.7940899166667,443.19711911250005,2.0751819148333333,2.1031761035583334,1.0626017640416665
2022-01-03 20:18:00,2.8461516208333335,68.30763891666668,3.8461516208333335,1641233907.5,0.0,963.0,140.0005587625,45.00034524,38.859047774833336,44.95951307016667,45.000881719999995,1.6666666666666667,0.0,43767.84141091667,0.0,437.81094216750006,445.123595885,2.0788545995333334,2.106264278283333,1.0610181268833332
2022-01-03 20:19:00,2.846846065,68.32430558333333,3.846846065,1641233967.5,0.0,963.0,139.99872139666667,45.000246957,38.83580656425,44.959501086500005,45.00083011383333,1.5833333333333333,0.0,43764.91146808333,0.0,438.89521103583337,446.2504656716667,2.0834593843499998,2.1119281630833333,1.0581079656333332
2022-01-03 20:20:00,2.847540508333333,68.34097216666667,3.847540508333333,1641234027.5,0.0,963.0,140.0005066675,44.99996814841666,38.8125,44.95911576816667,45.00044404933333,1.9166666666666667,0.0,43764.52053091666,0.0,439.27080184000005,446.5445951383333,2.085912369325,2.1138264316833335,1.0573729769916667
2022-01-03 20:21:00,2.848234955,68.35763891666666,3.848234955,1641234087.5,0.0,963.0,140.00027786,44.99974390133334,38.816039364666665,44.95840218191666,44.99977363091667,1.4166666666666667,0.0,43764.92398216666,0.0,440.22562883083333,447.5857324758333,2.0874327928083334,2.1161911434333334,1.0596537598833333
2022-01-03 20:22:00,2.848929395833333,68.37430558333334,3.848929395833333,1641234147.5,0.0,963.0,139.99957093999998,44.99974061616667,38.78125,44.957872334499996,44.999034681750004,1.8333333333333333,0.0,43765.28868066667,0.0,440.10025307083333,447.46928446166663,2.086862602775,2.1153718144083333,1.0627936343833333
2022-01-03 20:23:00,2.849623845,68.39097216666666,3.849623845,1641234207.5,0.0,963.0,140.00026283166667,44.999942602000004,38.79120111733334,44.957705778249995,44.9989378445,1.4166666666666667,0.0,43764.880510999996,0.0,441.27127703750006,448.6045068075,2.0902959225666664,2.1184856101583334,1.063636691575
2022-01-03 20:24:00,2.850318285,68.40763891666667,3.850318285,1641234267.5,0.0,963.0,140.00010545583334,44.999956261083334,38.81535148975,44.95803342483333,44.99935045316667,1.75,0.0,43763.76937641667,0.0,443.7820133541666,451.27481686083337,2.097659721425,2.1265779587416667,1.0638784475583334
2022-01-03 20:25:00,2.851012733333333,68.42430558333334,3.851012733333333,1641234327.5,0.0,963.0,139.99936032083335,45.000184026999996,38.81849959275,44.958532299666665,45.00002332908334,1.6666666666666667,0.0,43763.1672735,0.0,447.52360623666664,454.6682434266666,2.099497062591667,2.1284224288666667,1.0624886762999999
2022-01-03 20:26:00,2.851707175,68.44097216666667,3.851707175,1641234387.5,0.0,963.0,139.99973099000002,45.00036947975,38.84770486758333,44.95908524325,45.000566969666664,1.5833333333333333,0.0,43763.96376908334,0.0,454.5711583283333,462.18997868083335,2.1254409349,2.154902766033333,1.061933472725
2022-01-03 20:27:00,2.8524016208333336,68.45763891666667,3.8524016208333336,1641234447.5,0.0,963.0,139.99964004833333,45.00029151733333,38.818538232583336,44.959684832,45.001165288833334,1.6666666666666667,0.0,43764.99290975,0.0,452.9082239066667,460.47833556166665,2.123805813816667,2.152708623416667,1.0598053830666665
2022-01-03 20:28:00,2.8530960650000003,68.47430558333333,3.8530960650000003,1641234507.5,0.0,963.0,140.00040178916666,45.00009170058333,38.822916666666664,44.959602169499995,45.000877917749996,1.5833333333333333,0.0,43764.687308249995,0.0,457.9435984008333,465.49771398583334,2.1240208989916667,2.15253139375,1.0566824962249999
2022-01-03 20:29:00,2.8537905083333333,68.49097216666667,3.8537905083333333,1641234567.5,0.0,963.0,140.00065204833334,44.999832218749994,38.81652336858333,44.958779114416664,45.00001851525,2.0,0.0,43763.99364566666,0.0,462.4097827616667,469.9835837583333,2.1733308685083332,2.201016594575,1.053999801725
2022-01-03 20:30:00,2.854484955,68.50763891666666,3.854484955,1641234627.5,0.0,963.0,140.00028437666666,44.99972324158333,38.79630360433333,44.95810779083334,44.99933536983334,1.5833333333333333,0.0,43763.72271475,0.0,467.0543310533333,474.68852007083336,2.24559873795,2.273587166075,1.0547777896166666
2022-01-03 20:31:00,2.8551793958333334,68.52430558333333,3.8551793958333334,1641234687.5,0.0,963.0,139.99961413,44.99982958691667,38.796817765583334,44.957833094833326,44.999046616916665,1.75,0.0,43762.56319275,0.0,469.3636664808334,477.3660294358333,2.214718146175,2.2410569257333335,1.055663636575
2022-01-03 20:32:00,2.855873845,68.54097216666666,3.855873845,1641234747.5,0.0,963.0,139.99955821666666,44.99993439175,38.80061428533333,44.957968703333336,44.99932977533334,1.5833333333333333,0.0,43761.75890933333,0.0,471.22660488083335,479.245423565,2.1886374730583333,2.218443540275,1.0562799838499999
2022-01-03 20:33:00,2.856568285,68.55763891666668,3.856568285,1641234807.5,0.0,963.0,139.99922757916667,45.00011187325,38.831330128249995,44.95835985908334,44.999687582916664,1.5833333333333333,0.0,43770.492001416664,0.0,464.38108213583337,471.924617895,2.1610494026833336,2.190861495175,1.0556637611583333
2022-01-03 20:34:00,2.8572627333333336,68.57430558333333,3.8572627333333336,1641234867.5,0.0,963.0,139.99548091916668,45.00022500083333,38.84858906116667,44.95889249058333,45.0003178965,1.75,0.0,43773.786106249994,0.0,459.8314979725,467.354822825,2.146917519775,2.1752258129916666,1.0549421903083334
2022-01-03 20:35:00,2.8579571750000006,68.59097216666667,3.8579571750000006,1641234927.5,0.0,963.0,139.99923181916668,45.00037302791666,38.828125,44.959498465083335,45.00093868558333,1.8333333333333333,0.0,43775.20951833334,0.0,462.6748424858333,470.31170780499997,2.1531012366333333,2.1829636923333333,1.0530609933750001
2022-01-03 20:36:00,2.8586516208333332,68.60763891666666,3.8586516208333332,1641234987.5,0.0,963.0,139.99462891583332,45.000174133416664,38.83107561083333,44.95951690366667,45.00075856508334,1.8333333333333333,0.0,43772.70600533333,0.0,464.8474073091667,472.4702829958333,2.15632482375,2.1853540046749997,1.0500605453166667
2022-01-03 20:37:00,2.859346065,68.62430558333334,3.859346065,1641235047.5,0.0,963.0,139.99847336666667,44.99982983783334,38.81753663,44.95892711566666,45.000211850999996,1.6666666666666667,0.0,43761.995886,0.0,461.87076249666666,469.50780175166665,2.1359132856166667,2.1650250929333335,1.0497583698583333
2022-01-03 20:38:00,2.860040508333334,68.64097216666666,3.860040508333334,1641235107.5,0.0,963.0,139.9996718033333,44.99965030925,38.815176105,44.958184940416665,44.999389404666665,1.8333333333333333,0.0,43759.97076033333,0.0,461.2597994358334,469.40192517583336,2.1348117866083336,2.1661559203083334,1.0519697022999999
2022-01-03 20:39:00,2.860734955,68.65763891666667,3.860734955,1641235167.5,0.0,963.0,140.0005625975,44.999587792,38.76680996475,44.957748161333335,44.99903302425,1.4166666666666667,0.0,43760.920905583334,0.0,445.4477105158333,453.055984175,2.0947796463583335,2.1243591302583336,1.0614438670166668
2022-01-03 20:40:00,2.8614293958333334,68.67430558333334,3.8614293958333334,1641235227.5,0.0,963.0,139.99993620333333,44.99981343983333,38.77000343408333,44.95755245083333,44.99882188458333,1.8333333333333333,0.0,43760.99057366667,0.0,457.67111658,465.2186399358333,2.1380672273166668,2.167465837775,1.0616232438583333
2022-01-03 20:41:00,2.8621238449999997,68.69097216666667,3.8621238449999997,1641235287.5,0.0,963.0,140.0001897725,44.99995467683333,38.794757326,44.95772364325,44.99905219475,1.5833333333333333,0.0,43761.769250916666,0.0,456.0037488016667,463.6794912683333,2.1203486458583334,2.1503093704833334,1.0630260085916665
2022-01-03 20:42:00,2.862818285,68.70763891666667,3.862818285,1641235347.5,0.0,963.0,139.99959028,45.00008894375,38.772387652666666,44.95833835225,44.99979557258333,1.8333333333333333,0.0,43761.03749358333,0.0,453.48805015,461.01751996666667,2.1575156420916666,2.1867296335916664,1.064827961275
2022-01-03 20:43:00,2.8635127333333337,68.72430558333333,3.8635127333333337,1641235407.5,0.0,963.0,139.9999313625,45.00008620791667,38.82196662425,44.95900913166667,45.00050822175,1.5833333333333333,0.0,43761.07887525,0.0,453.05004183333335,460.5582033641667,2.1546957909083333,2.1841786164166668,1.0641274610583333
2022-01-03 20:44:00,2.864207175,68.74097216666667,3.864207175,1641235467.5,0.0,963.0,139.999851365,45.00025331724999,38.83331969891667,44.95933930416667,45.00073934308333,1.5833333333333333,0.0,43759.70768266667,0.0,452.17748490916665,459.8192494858333,2.138132651683333,2.168853852025,1.0627230786416666
2022-01-03 20:45:00,2.8649016208333333,68.75763891666666,3.8649016208333333,1641235527.5,0.0,963.0,139.99991463,45.00026878175,38.81721225166667,44.95944323825,45.00092637133333,1.75,0.0,43757.80127249999,0.0,453.25779323916663,460.75918865166665,2.139248232625,2.168632167525,1.0593802491833333
2022-01-03 20:46:00,2.865596065,68.77430558333333,3.865596065,1641235587.5,0.0,963.0,139.99928106666667,44.99986133108333,38.791666666666664,44.959104145999994,45.000456445249995,1.5833333333333333,0.0,43757.07909883334,0.0,456.39999927916665,464.02656935416667,2.1506128434166665,2.178713752941667,1.056381264775
2022-01-03 20:47:00,2.8662905083333334,68.79097216666666,3.8662905083333334,1641235647.5,0.0,963.0,140.00028799583333,44.99970556025,38.761411554666665,44.95839620966667,44.999629029333335,1.9166666666666667,0.0,43757.82120466667,0.0,456.8923066925,464.49495376416667,2.177572427033333,2.2083198441333334,1.0612850205416666
2022-01-03 20:48:00,2.866984955,68.80763891666668,3.866984955,1641235707.5,0.0,963.0,139.99992487916666,44.99986893733333,38.7843289595,44.95800250991667,44.999221493166665,1.5,0.0,43757.99195891666,0.0,460.7140860066667,468.34015133,2.1894109541583333,2.2194216233,1.0636019475916667
2022-01-03 20:49:00,2.8676793958333335,68.82430558333333,3.8676793958333335,1641235767.5,0.0,963.0,140.00010756,44.99983054316667,38.795239025,44.95783566866667,44.99906294791666,1.8333333333333333,0.0,43757.96837191667,0.0,461.79591946749997,469.5242582641667,2.2211112306416667,2.24957337615,1.0629126311916666
2022-01-03 20:50:00,2.8683738450000003,68.84097216666667,3.8683738450000003,1641235827.5,0.0,963.0,140.00055516,45.00009767266667,38.8125,44.958184704833336,44.999648594583334,1.5833333333333333,0.0,43758.144117916665,0.0,478.67391171,486.53706592333333,2.2530962298249997,2.278906547775,1.0608005839083334
2022-01-03 20:51:00,2.8690682849999996,68.85763891666666,3.8690682849999996,1641235887.5,0.0,963.0,139.9994487525,45.000261109583334,38.81618128275,44.95903033483333,45.00059282941667,1.8333333333333333,0.0,43758.98706991667,0.0,485.05554006333335,493.20223078416666,2.2777183498249998,2.3069332426416667,1.0574617347166666
2022-01-03 20:52:00,2.8697627333333333,68.87430558333334,3.8697627333333333,1641235947.5,0.0,963.0,140.0004648425,45.000413237416666,38.817708333333336,44.9596667685,45.00113100641667,1.5,0.0,43761.11100033333,0.0,487.1770746016667,494.9458326891667,2.28751893315,2.3191948470333332,1.0536939530833334
2022-01-03 20:53:00,2.870457175,68.89097216666666,3.870457175,1641236007.5,0.0,963.0,139.99964689666666,45.00037443791666,38.822916666666664,44.95983493916666,45.001188595083335,1.75,0.0,43760.990573999996,0.0,498.8783924575,508.12928764416665,2.21239048145,2.2461626814416666,1.0506303284
2022-01-03 20:54:00,2.871151620833333,68.90763891666667,3.871151620833333,1641236067.5,0.0,963.0,139.99936698083334,45.000210654916664,38.79882097066667,44.959508198083334,45.00073135275,1.5833333333333333,0.0,43760.97132433333,0.0,487.03685620000005,496.21110391916665,2.1909960266416664,2.2207143503833335,1.0519592865583334
2022-01-03 20:55:00,2.871846065,68.92430558333334,3.871846065,1641236127.5,0.0,963.0,139.99972023333333,44.99995759066667,38.8117227695,44.95875486916666,45.000046131666664,1.4166666666666667,0.0,43760.93940616667,0.0,510.56922872083334,518.6245859041667,2.2154682649499997,2.244544896158333,1.0539725608333335
2022-01-03 20:56:00,2.8725405083333335,68.94097216666667,3.8725405083333335,1641236187.5,0.0,963.0,140.00100632833332,44.999884073749996,38.801339285666664,44.95827631666666,44.999480476,1.8333333333333333,0.0,43760.949630083334,0.0,492.05949673916666,500.4678578391667,2.2209930705916667,2.25341215045,1.0575631338
2022-01-03 20:57:00,2.8732349549999996,68.95763891666667,3.8732349549999996,1641236247.5,0.0,963.0,140.0005927475,44.99995768141667,38.80743554325,44.958098645916664,44.99937032258333,1.75,0.0,43760.67035883333,0.0,486.40715502666666,494.27091444333337,2.2055632598833332,2.233132196966667,1.0608355518750001
2022-01-03 20:58:00,2.873929395833333,68.97430558333333,3.873929395833333,1641236307.5,0.0,963.0,140.00042479333334,45.0000431465,38.801004119666665,44.95826435466666,44.999602728250004,1.5833333333333333,0.0,43760.66191091667,0.0,478.3220204483334,486.6902617166666,2.1741216240083334,2.203590033933333,1.060542581875
2022-01-03 20:59:00,2.874623845,68.99097216666667,3.874623845,1641236367.5,0.0,963.0,140.00092017833333,45.00030660783333,38.816154014,44.958753071249994,45.000213192249994,1.8333333333333333,0.0,43760.44819525,0.0,462.67602825500006,470.61420132333336,2.1179916698666665,2.14848859405,1.063639099425
2022-01-03 21:00:00,2.875318285,69.00763891666666,3.875318285,1641236427.5,0.0,963.0,139.99935554416666,45.00044396475,38.833333333333336,44.95923511308333,45.000717470666665,1.5,0.0,43760.38919083334,0.0,464.43626200750003,472.2176143883333,2.116190018125,2.1448451280416667,1.06653122295
2022-01-03 21:01:00,2.8760127333333334,69.02430558333333,3.8760127333333334,1641236487.5,0.0,963.0,139.99906117083333,45.00055933425,38.84764897575,44.95979800283334,45.001231075,1.5833333333333333,0.0,43760.2265695,0.0,457.68557556416664,465.00707439916664,2.1261437911333334,2.1557859850666667,1.0679755745083332
2022-01-03 21:02:00,2.876707175,69.04097216666666,3.876707175,1641236547.5,0.0,963.0,140.00020459666666,45.00030171408333,38.8414320055,44.95993214008333,45.00117195591667,1.6666666666666667,0.0,43760.21481883334,0.0,460.019301985,467.97860131500005,2.130907386516667,2.163874825941667,1.0668164795333335
2022-01-03 21:03:00,2.8774016208333335,69.05763891666668,3.8774016208333335,1641236607.5,0.0,963.0,140.00108773833333,45.00001100716667,38.84143772958333,44.959121610416666,45.000207190999994,1.5833333333333333,0.0,43762.92255525,0.0,459.69904160333334,467.05494637500004,2.1165423988666667,2.1445962108666667,1.0630419939916667
2022-01-03 21:04:00,2.878096065,69.07430558333333,3.878096065,1641236667.5,0.0,963.0,140.00281999583333,44.99963673008333,38.81896749083334,44.957970825249994,44.99914203466667,1.6666666666666667,0.0,43772.44619166667,0.0,463.25537096833335,471.04890938166665,2.12620071165,2.155680288225,1.06137086915
2022-01-03 21:05:00,2.878790508333333,69.09097216666667,3.878790508333333,1641236727.5,0.0,963.0,140.00132565833334,44.99940570816667,38.79283230841667,44.9572239885,44.9984845235,1.75,0.0,43770.78381725,0.0,461.9849120233334,469.63600702583335,2.124790970533333,2.153581371625,1.0635966434833333
2022-01-03 21:06:00,2.879484955,69.10763891666666,3.879484955,1641236787.5,0.0,963.0,139.99838567,44.99930040591667,38.76014623425,44.956999317,44.99836016125,1.75,0.0,43764.197137999996,0.0,463.11274532,470.8365100275,2.120760805775,2.1497268272,1.065604912725
2022-01-03 21:07:00,2.880179395833333,69.12430558333334,3.880179395833333,1641236847.5,0.0,963.0,140.00037870166668,44.999553144083336,38.76373131941667,44.95706468825,44.99836142191666,1.4166666666666667,0.0,43757.40011466667,0.0,462.6659111883334,470.61424350916667,2.125588300975,2.1548948591833335,1.0650284348
2022-01-03 21:08:00,2.880873845,69.14097216666666,3.880873845,1641236907.5,0.0,963.0,139.99905324666668,44.99976704908334,38.800940757166664,44.957581692,44.99904041641667,1.8333333333333333,0.0,43755.954375,0.0,460.4435650533333,468.1985665508333,2.1158678285166665,2.145252221308333,1.0656926764166668
2022-01-03 21:09:00,2.881568285,69.15763891666667,3.881568285,1641236967.5,0.0,963.0,139.9991076816667,44.99993909608333,38.791666666666664,44.958327539833334,44.99992316708333,1.5,0.0,43755.1007095,0.0,457.69999120250003,465.42788977333333,2.101546379391667,2.132006159,1.0678957109916667
2022-01-03 21:10:00,2.882262733333333,69.17430558333334,3.882262733333333,1641237027.5,0.0,963.0,140.00021787,45.00013276408333,38.81383845441667,44.95918809691667,45.0008075205,1.8333333333333333,0.0,43755.484258916666,0.0,450.63286467833336,458.0350694841666,2.08218453175,2.1068222328416666,1.0671812624166666
2022-01-03 21:11:00,2.882957175,69.19097216666667,3.882957175,1641237087.5,0.0,963.0,140.00088442083333,44.99996795891667,38.79440002975,44.959517186166664,45.00086160766667,1.5833333333333333,0.0,43755.2241285,0.0,447.6129465316667,455.094214885,2.080078546133333,2.1091783856916666,1.0664544717
2022-01-03 21:12:00,2.8836516208333336,69.20763891666667,3.8836516208333336,1641237147.5,0.0,963.0,139.99875686,44.999861182249994,38.77039703316667,44.959027604,45.000308013416664,1.75,0.0,43754.57301266667,0.0,449.4994388966666,457.12414480666666,2.073778625241667,2.1020213207166667,1.0638160218083332
2022-01-03 21:13:00,2.8843460650000003,69.22430558333333,3.8843460650000003,1641237207.5,0.0,963.0,139.99968321333333,44.99967142075,38.75,44.95834660525,44.999462762,1.8333333333333333,0.0,43756.606805166666,0.0,449.28138881,457.02394567000005,2.07742850915,2.107327366075,1.065665960125
2022-01-03 21:14:00,2.8850405083333333,69.24097216666667,3.8850405083333333,1641237267.5,0.0,963.0,140.00044383083335,44.99963456991667,38.75,44.95790858666666,44.99918959683333,1.75,0.0,43758.553294749996,0.0,458.69324630666665,465.88536329749996,2.0833407933749997,2.1122937117333334,1.0691427273166667
2022-01-03 21:15:00,2.885734955,69.25763891666666,3.885734955,1641237327.5,0.0,963.0,139.99998112666665,44.9998263775,38.747341556,44.95773001724999,44.998980958749996,1.5833333333333333,0.0,43758.334736749995,0.0,465.7977612633333,473.45790893916666,2.09494917505,2.123809915575,1.0706599812
2022-01-03 21:16:00,2.8864293958333334,69.27430558333333,3.8864293958333334,1641237387.5,0.0,963.0,140.00001779250002,44.99998309691667,38.75857610233333,44.95805894866667,44.999430084833335,1.4166666666666667,0.0,43757.870737083336,0.0,463.2867310916667,470.88181690416667,2.113075151083333,2.1418963408000002,1.0716147984333333
2022-01-03 21:17:00,2.887123845,69.29097216666666,3.887123845,1641237447.5,0.0,963.0,140.00115075416667,45.00018378291667,38.78804097608333,44.95864501891666,45.000075848749994,1.9166666666666667,0.0,43759.92950041667,0.0,456.72320580750005,464.5200316591667,2.097213845883333,2.1272370984666664,1.0724595805416668
2022-01-03 21:18:00,2.887818285,69.30763891666668,3.887818285,1641237507.5,0.0,963.0,140.00520253583332,45.000396623916664,38.80760440066667,44.959220422916665,45.00076823641667,1.5,0.0,43770.75345491667,0.0,456.0961330883333,463.6910102225,2.094699875066667,2.1236359727416665,1.0715149559333332
2022-01-03 21:19:00,2.8885127333333336,69.32430558333333,3.8885127333333336,1641237567.5,0.0,963.0,140.00390001083335,45.00038772641667,38.826350093083335,44.959778249,45.001230922750004,1.8333333333333333,0.0,43770.816963916666,0.0,451.43089736666667,459.1582484441667,2.0852620699249997,2.1145955189833336,1.0674302129916666
2022-01-03 21:20:00,2.8892071750000006,69.34097216666667,3.8892071750000006,1641237627.5,0.0,963.0,139.9995993325,45.00024121283334,38.800852793,44.959806992833336,45.0011586425,1.5,0.0,43753.40741308333,0.0,451.65890444583334,459.16360597166664,2.087736708925,2.11653481845,1.0659467876833333
2022-01-03 21:21:00,2.8899016208333332,69.35763891666666,3.8899016208333332,1641237687.5,0.0,963.0,140.00395793666667,44.99989941266667,38.77943377883333,44.959242675666665,45.000511860500005,1.75,0.0,43765.85826358333,0.0,455.37502000166666,463.08176721833337,2.0923863674833334,2.1214330888,1.065055195075
2022-01-03 21:22:00,2.890596065,69.37430558333334,3.890596065,1641237747.5,0.0,963.0,140.00324247166665,44.99974061891667,38.76559638275,44.958411548250005,44.99958466741666,1.6666666666666667,0.0,43766.58829116667,0.0,456.32774193916663,464.01045565666664,2.0871981997166666,2.11607292775,1.0675058036166667
2022-01-03 21:23:00,2.891290508333334,69.39097216666666,3.891290508333334,1641237807.5,0.0,963.0,139.999369685,44.99981775633333,38.77026660483333,44.957834915666666,44.9989396105,1.75,0.0,43754.27145658334,0.0,456.5688383433333,464.06690364666673,2.0830978548083334,2.111362226575,1.0699975620666666
2022-01-03 21:24:00,2.891984955,69.40763891666667,3.891984955,1641237867.5,0.0,963.0,140.00072527666666,44.999980794083335,38.792147859833335,44.95789096958333,44.99924755283333,1.5,0.0,43748.292025,0.0,457.8735648841667,465.56955347916664,2.0796308301583335,2.1090222521916666,1.0714753486333335
2022-01-03 21:25:00,2.8926793958333334,69.42430558333334,3.8926793958333334,1641237927.5,0.0,963.0,139.99873567166665,45.00015580466667,38.784369276583334,44.95844935508333,44.99989713608333,1.8333333333333333,0.0,43747.6524815,0.0,449.8615900116667,457.3858650591667,2.0634526970916665,2.0917521170583333,1.0692493012166666
2022-01-03 21:26:00,2.8933738449999997,69.44097216666667,3.8933738449999997,1641237987.5,0.0,963.0,140.00034496166666,45.00036912225,38.79913089391667,44.95910178666667,45.00061483666667,1.5,0.0,43748.07053791667,0.0,458.91122140249996,466.7465873191666,2.082862615408333,2.110993816141667,1.0723008969833334
2022-01-03 21:27:00,2.894068285,69.45763891666667,3.894068285,1641238047.5,0.0,963.0,139.99927541166667,45.000463173250004,38.80380941366666,44.959673817,45.001062620666666,1.8333333333333333,0.0,43748.44377108334,0.0,457.4289659416666,465.04636007666664,2.0772150073583333,2.106107853933333,1.0699211128583332
2022-01-03 21:28:00,2.8947627333333337,69.47430558333333,3.8947627333333337,1641238107.5,0.0,963.0,140.00084002166668,45.00048131733333,38.80087958325,44.959756298916666,45.00104258675,1.4166666666666667,0.0,43748.68101475,0.0,457.0259588433333,464.6962192125,2.075626060541667,2.1043501705666667,1.0630266055666666
2022-01-03 21:29:00,2.895457175,69.49097216666667,3.895457175,1641238167.5,0.0,963.0,140.0005287225,45.00006370483334,38.79847676475,44.95931681741666,45.00055423933333,1.5833333333333333,0.0,43748.88118308334,0.0,454.550009995,462.19449281249996,2.068200638825,2.096073083258333,1.0616756960333333
2022-01-03 21:30:00,2.8961516208333333,69.50763891666666,3.8961516208333333,1641238227.5,0.0,963.0,140.00026847833334,44.99987753316666,38.78714019666666,44.958603797083335,44.999915663416665,1.6666666666666667,0.0,43748.29110075,0.0,456.45654683749996,464.1040055633334,2.0800359883083335,2.1084121780416667,1.06249088905
2022-01-03 21:31:00,2.896846065,69.52430558333333,3.896846065,1641238287.5,0.0,963.0,140.00023692083332,44.99986766325,38.78619084416667,44.95813350108333,44.999342308749995,1.5833333333333333,0.0,43748.025172,0.0,455.9327325716667,463.62782037000005,2.0781924351666667,2.106937298591667,1.064442254275
2022-01-03 21:32:00,2.8975405083333334,69.54097216666666,3.8975405083333334,1641238347.5,0.0,963.0,139.99958427750002,44.999897355083334,38.77129084258333,44.957904487916664,44.99915014816667,1.75,0.0,43747.22080558334,0.0,453.03561897833333,460.70647467833334,2.08017129745,2.1073525003583335,1.062829718925
2022-01-03 21:33:00,2.898234955,69.55763891666668,3.898234955,1641238407.5,0.0,963.0,140.00153500666667,45.00001746191666,38.803470725749996,44.95809046575,44.999514758749996,1.5833333333333333,0.0,43754.99881541667,0.0,452.58585456250006,460.21014068,2.0855318197,2.1135804943916665,1.0629727206583335
2022-01-03 21:34:00,2.8989293958333335,69.57430558333333,3.8989293958333335,1641238467.5,0.0,963.0,139.99623336166667,45.00018505716667,38.81828097733334,44.95871969633333,45.0002884035,1.75,0.0,43759.91412533334,0.0,452.14781956666667,459.6859014275,2.07538094735,2.1039226728916667,1.0613297396749999
2022-01-03 21:35:00,2.8996238450000003,69.59097216666667,3.8996238450000003,1641238527.5,0.0,963.0,139.99591194666667,45.00030979208333,38.833533653833335,44.959381038083336,45.000917084,1.5833333333333333,0.0,43757.00733408334,0.0,456.03276742,463.5316427816667,2.0746604536416666,2.102778137908333,1.0588649633416667
2022-01-03 21:36:00,2.9003182849999996,69.60763891666666,3.9003182849999996,1641238587.5,0.0,963.0,139.99981185250002,45.000446447,38.81749018325,44.959775057,45.001156479416665,1.6666666666666667,0.0,43747.30763058333,0.0,456.72066042166665,464.5707745741667,2.1043694899416665,2.131437071216667,1.0551611253166666
2022-01-03 21:37:00,2.9010127333333333,69.62430558333334,3.9010127333333333,1641238647.5,0.0,963.0,140.00002339833333,45.00018757,38.815304487166664,44.95945266725,45.000766920249994,1.5833333333333333,0.0,43745.455515,0.0,458.04325167916664,465.64766715166667,2.1140488300416664,2.1425676199583332,1.0531248232083332
2022-01-03 21:38:00,2.901707175,69.64097216666666,3.901707175,1641238707.5,0.0,963.0,140.0006227625,45.00000132266666,38.77854511966667,44.958644755499996,45.00001870725,1.9166666666666667,0.0,43743.979810083336,0.0,453.3061139916667,461.0419864058333,2.0938175897333333,2.1229343625583335,1.0519531067249999
2022-01-03 21:39:00,2.902401620833333,69.65763891666667,3.902401620833333,1641238767.5,0.0,963.0,139.99898049083333,44.999732318916664,38.77647834325,44.958080158916665,44.99920295291667,1.5833333333333333,0.0,43742.907023583335,0.0,473.661034125,481.1122471491667,2.1822108888166665,2.2097325115,1.0560938075666666
2022-01-03 21:40:00,2.903096065,69.67430558333334,3.903096065,1641238827.5,0.0,963.0,140.00013919333335,44.999871727666665,38.80374961425,44.95789220091666,44.99921058500001,1.5,0.0,43742.4335285,0.0,494.97988082583333,503.3854745633334,2.2065587514083336,2.2379044917333335,1.05766154155
2022-01-03 21:41:00,2.9037905083333335,69.69097216666667,3.9037905083333335,1641238887.5,0.0,963.0,140.00141710833333,45.00004519358333,38.80450837741667,44.958190785666666,44.99962295475,1.8333333333333333,0.0,43742.95381033333,0.0,488.5071952275,496.5473115058333,2.187772358808333,2.217466466233333,1.0592430118833334
2022-01-03 21:42:00,2.9044849549999996,69.70763891666667,3.9044849549999996,1641238947.5,0.0,963.0,139.99942387333334,45.00013407166667,38.828125,44.95862446458333,45.00008051525,1.6666666666666667,0.0,43742.30176358333,0.0,505.2648068916667,513.76892365,2.2338577321333335,2.26455724,1.0600529481166667
2022-01-03 21:43:00,2.905179395833333,69.72430558333333,3.905179395833333,1641239007.5,0.0,963.0,139.9999496625,45.00035734466667,38.828588568916665,44.959315044166665,45.0007825335,1.6666666666666667,0.0,43741.53753433333,0.0,515.5382214166667,523.7096257533334,2.2683475159416666,2.2978161659166667,1.0592466846583333
2022-01-03 21:44:00,2.905873845,69.74097216666667,3.905873845,1641239067.5,0.0,963.0,139.9984673025,45.00032837491667,38.79891177841667,44.9598534075,45.001369306916665,1.75,0.0,43738.79277033333,0.0,519.6139783633333,528.3005235583333,2.2956949801,2.32620639155,1.055511856325
2022-01-03 21:45:00,2.906568285,69.75763891666666,3.906568285,1641239127.5,0.0,963.0,139.9989845225,45.00015911958334,38.79505621691667,44.95963345266667,45.000811176666666,1.75,0.0,43735.11521691667,0.0,521.4453304125,530.0448949458333,2.293252253975,2.325271708733333,1.0542789143583333
2022-01-03 21:46:00,2.9072627333333334,69.77430558333333,3.9072627333333334,1641239187.5,0.0,963.0,139.99962880249998,44.99988350383333,38.774569153583336,44.95887283483333,45.00011810075,1.6666666666666667,0.0,43732.54949283333,0.0,522.3875820316666,531.15154196,2.2466114327666666,2.2779041647500002,1.0548712634
2022-01-03 21:47:00,2.907957175,69.79097216666666,3.907957175,1641239247.5,0.0,963.0,140.00112520833332,44.999972227166666,38.80448929925,44.95830733533333,44.99955520766667,1.5833333333333333,0.0,43731.589478,0.0,528.1400250416667,536.8750940841667,2.2502709316750003,2.281005149341667,1.05649955745
2022-01-03 21:48:00,2.9086516208333335,69.80763891666668,3.9086516208333335,1641239307.5,0.0,963.0,139.99991490666667,45.00010188291666,38.828783969999996,44.958242595,44.999543254416665,1.6666666666666667,0.0,43729.755604,0.0,528.3979177058333,537.0827317958333,2.2602815524333333,2.2903340615250003,1.05689335545
2022-01-03 21:49:00,2.909346065,69.82430558333333,3.909346065,1641239367.5,0.0,963.0,139.99929690333332,45.000049781916665,38.838541666666664,44.958671117,45.00018914016667,1.8333333333333333,0.0,43727.91413233333,0.0,527.1960010058333,536.0343925425,2.2631507032083333,2.293988030925,1.0576451381333334
2022-01-03 21:50:00,2.910040508333333,69.84097216666667,3.910040508333333,1641239427.5,0.0,963.0,139.99985508333333,45.00035735558333,38.86252371325,44.95932688408333,45.000797047166664,1.5833333333333333,0.0,43726.15064491666,0.0,524.6664956508333,533.4197333558333,2.2614110766583333,2.2916566175833335,1.059870527825
2022-01-03 21:51:00,2.910734955,69.85763891666666,3.910734955,1641239487.5,0.0,963.0,140.00019349666667,45.000430253,38.878395488,44.95977927925,45.001120779,1.5,0.0,43725.269185833335,0.0,521.63260058,530.3760872766667,2.2787585381416666,2.309275942858333,1.0557497277
2022-01-03 21:52:00,2.911429395833333,69.87430558333334,3.911429395833333,1641239547.5,0.0,963.0,140.00107848583335,45.00024284791667,38.85462816141666,44.960032376916665,45.00145282858333,1.5833333333333333,0.0,43724.99228716667,0.0,518.4496337491668,527.1726079183333,2.2878149278416666,2.3190444514,1.0519521595083334
2022-01-03 21:53:00,2.912123845,69.89097216666666,3.912123845,1641239607.5,0.0,963.0,139.99978605666666,45.00002663875,38.836533985083335,44.959711195333334,45.00094916083333,1.75,0.0,43723.10600283334,0.0,518.0111786025,526.7027086408333,2.2932024513916667,2.3239947904666667,1.0509264813833334
2022-01-03 21:54:00,2.912818285,69.90763891666667,3.912818285,1641239667.5,0.0,963.0,139.99905739916667,44.999675664,38.822916666666664,44.95877604033333,44.99994580675,1.5833333333333333,0.0,43722.57941725,0.0,526.5352556291667,535.0981968983333,2.3109514346749997,2.342435874975,1.0503794237500002
2022-01-03 21:55:00,2.913512733333333,69.92430558333334,3.913512733333333,1641239727.5,0.0,963.0,139.99960265166666,44.999780481916666,38.79835779575,44.9579394495,44.99919645591667,1.75,0.0,43735.792782833334,0.0,523.242885815,532.0771438883334,2.3088408008083334,2.3399281429,1.0520233058416666
2022-01-03 21:56:00,2.914207175,69.94097216666667,3.914207175,1641239787.5,0.0,963.0,140.00030723083333,44.99973257958334,38.815049737083335,44.957386686999996,44.998584074583334,1.5833333333333333,0.0,43735.609938999994,0.0,521.5567437408333,530.5019295508333,2.297364470425,2.328004995575,1.0537351616916666
2022-01-03 21:57:00,2.9149016208333336,69.95763891666667,3.9149016208333336,1641239847.5,0.0,963.0,139.99967855083332,44.99990065908333,38.818502928,44.957645890833334,44.99902842425001,1.9166666666666667,0.0,43721.044376666665,0.0,520.2670507566667,529.0274276541667,2.302520401275,2.3327473652916666,1.0543034846833332
2022-01-03 21:58:00,2.9155960650000003,69.97430558333333,3.9155960650000003,1641239907.5,0.0,963.0,139.99978813750002,45.00003427158333,38.836797972250004,44.958276129750004,44.999833945,1.6666666666666667,0.0,43719.86228475,0.0,518.0815652558333,526.5778322474999,2.2922954551749997,2.3227249052083336,1.0534459296333332
2022-01-03 21:59:00,2.9162905083333333,69.99097216666667,3.9162905083333333,1641239967.5,0.0,963.0,140.0000664525,45.000185488999996,38.836704831,44.9590970555,45.00072463325,1.6666666666666667,0.0,43718.97235708334,0.0,512.8397769158333,521.5801651275,2.278278195225,2.3102461872416664,1.053454442575
2022-01-03 22:00:00,2.916984955,70.00763891666666,3.916984955,1641240027.5,0.0,963.0,139.99975564916667,45.000219591249994,38.8336915785,44.9595014345,45.00094492991667,1.75,0.0,43717.80827258333,0.0,509.2786416775,517.8026675816667,2.286250830083333,2.3161667891083333,1.0510172151666668
2022-01-03 22:01:00,2.9176793958333334,70.02430558333333,3.9176793958333334,1641240087.5,0.0,963.0,139.999279645,44.99985855416667,38.833333333333336,44.95903683416666,45.000353965500004,1.6666666666666667,0.0,43715.92125075,0.0,502.8736069958333,511.29745024333334,2.2666385754166667,2.298613586541667,1.0466689085583332
2022-01-03 22:02:00,2.918373845,70.04097216666666,3.918373845,1641240147.5,0.0,963.0,140.000274405,44.99937902158334,38.79570169416667,44.9580485825,44.999213020333336,1.8333333333333333,0.0,43714.46408616667,0.0,479.60719034666664,488.0309636691666,2.199347565691667,2.232478195175,1.0436019014916667
2022-01-03 22:03:00,2.919068285,70.05763891666668,3.919068285,1641240207.5,0.0,963.0,140.00066002916665,44.99924069083334,38.801572800500004,44.95709788841666,44.99833254758334,1.5,0.0,43713.29151825001,0.0,481.9214796325,489.77433138916666,2.2055614821583336,2.235439760541667,1.0456074888416667
2022-01-03 22:04:00,2.9197627333333336,70.07430558333333,3.9197627333333336,1641240267.5,0.0,963.0,140.00031595166666,44.999282371,38.77781593408333,44.9567780095,44.99806831208334,1.75,0.0,43712.03055558333,0.0,478.06144790083334,486.05408906416665,2.1962786673583334,2.225982296916667,1.047384182
2022-01-03 22:05:00,2.9204571750000006,70.09097216666667,3.9204571750000006,1641240327.5,0.0,963.0,140.00433124583333,44.999362702250004,38.765625,44.95698490991666,44.998446068,1.5833333333333333,0.0,43724.82553616667,0.0,473.92481526166665,481.77682196583334,2.1840742144416665,2.21401397145,1.048141033075
2022-01-03 22:06:00,2.9211516208333332,70.10763891666666,3.9211516208333332,1641240387.5,0.0,963.0,140.00492080416666,44.9996274495,38.758200966833336,44.9576559295,44.99908107458333,1.75,0.0,43723.88510791666,0.0,469.1509521241667,476.89044401083333,2.1711177624416664,2.20070903615,1.04804308115
2022-01-03 22:07:00,2.921846065,70.12430558333334,3.921846065,1641240447.5,0.0,963.0,140.001476615,44.99973041916667,38.80100859791667,44.95818185416667,44.999599821833336,1.75,0.0,43721.89415216667,0.0,464.43823494083335,472.1555578883333,2.1613688590333333,2.1911612256166664,1.0453418859166665
2022-01-03 22:08:00,2.922540508333334,70.14097216666666,3.922540508333334,1641240507.5,0.0,963.0,140.00447330916666,44.99993086875,38.791522790083334,44.95873538758334,45.000044692833335,1.6666666666666667,0.0,43722.64223191667,0.0,459.3263513716667,466.7225990066667,2.1492848131083333,2.1772984629583334,1.0447046933666666
2022-01-03 22:09:00,2.923234955,70.15763891666667,3.923234955,1641240567.5,0.0,963.0,140.00208811333334,44.999989998249994,38.817708333333336,44.95930348233333,45.00081148575,1.9166666666666667,0.0,43720.473537666665,0.0,460.24736702166666,467.77960389333333,2.152947684175,2.181755747325,1.0435696681333333
2022-01-03 22:10:00,2.9239293958333334,70.17430558333334,3.9239293958333334,1641240627.5,0.0,963.0,139.99874020416667,44.99991252925,38.80396651833333,44.95949762458333,45.000806944666664,1.5,0.0,43714.39979491667,0.0,460.91297925916666,468.5268419241666,2.1538213760583336,2.182646197025,1.0422495084833334
2022-01-03 22:11:00,2.9246238449999997,70.19097216666667,3.9246238449999997,1641240687.5,0.0,963.0,140.00020313416667,44.99958563091667,38.76715205066667,44.9588090065,45.00000071858333,1.8333333333333333,0.0,43705.994464833326,0.0,451.3434454,458.62293917666665,2.1337377253083334,2.1623660983749997,1.0386605712833334
2022-01-03 22:12:00,2.925318285,70.20763891666667,3.925318285,1641240747.5,0.0,963.0,139.99980649166667,44.999264756083335,38.75217490841667,44.95772610075,44.998788237583334,1.4166666666666667,0.0,43704.241301416674,0.0,450.82946669250003,458.30173926666663,2.1371920183083333,2.166099270041667,1.0391832514333335
2022-01-03 22:13:00,2.9260127333333337,70.22430558333333,3.9260127333333337,1641240807.5,0.0,963.0,140.00028354416665,44.99935378133333,38.70938234275,44.957045513999994,44.99833109241666,1.9166666666666667,0.0,43703.148955749995,0.0,453.687912955,461.1528130125,2.1427202594166666,2.171533235983333,1.0433150081583333
2022-01-03 22:14:00,2.926707175,70.24097216666667,3.926707175,1641240867.5,0.0,963.0,140.00053785166668,44.99957979675,38.73192909758333,44.957065995499995,44.99848360816667,1.5833333333333333,0.0,43702.476704500004,0.0,449.09729447083333,456.42233913499996,2.1276489121833335,2.1561324550666665,1.0448840448
2022-01-03 22:15:00,2.9274016208333333,70.25763891666666,3.9274016208333333,1641240927.5,0.0,963.0,139.99984885666666,44.99969301341667,38.74621741158334,44.957541318333334,44.998996170999995,1.75,0.0,43701.48799433333,0.0,444.9825268325,452.29430161666664,2.1130694390166664,2.141077865808333,1.045317820575
2022-01-03 22:16:00,2.928096065,70.27430558333333,3.928096065,1641240987.5,0.0,963.0,140.00045622666667,44.99996553816666,38.7513812155,44.95828280591667,44.99980381158333,1.75,0.0,43700.6346575,0.0,446.5056143,453.84281299583336,2.1179709217166667,2.1465967542166666,1.0451777014499999
2022-01-03 22:17:00,2.9287905083333334,70.29097216666666,3.9287905083333334,1641241047.5,0.0,963.0,140.00146205083334,45.000370638750006,38.777980186166666,44.95910268866667,45.00062580516666,1.8333333333333333,0.0,43700.15319625,0.0,443.3941548408333,450.5790605291666,2.1077050915833335,2.1354356475083334,1.0466265583583334
2022-01-03 22:18:00,2.929484955,70.30763891666668,3.929484955,1641241107.5,0.0,963.0,139.99309411333334,45.00055487341667,38.8125,44.95983380566667,45.0013598395,1.5,0.0,43709.566099083335,0.0,443.8997903416667,451.2463856683333,2.11189729165,2.140535213708333,1.0453272332999999
2022-01-03 22:19:00,2.9301793958333335,70.32430558333333,3.9301793958333335,1641241167.5,0.0,963.0,139.99708862916665,45.000496038,38.79803302375,44.96024245833333,45.00169106133333,1.8333333333333333,0.0,43711.69466291667,0.0,444.544832735,451.5485972733333,2.110427683233333,2.139237908641667,1.0425343486416667
2022-01-03 22:20:00,2.9308738450000003,70.34097216666667,3.9308738450000003,1641241227.5,0.0,963.0,139.99636377416667,45.00022664541667,38.779185571583334,44.959895787,45.00119590933334,1.4166666666666667,0.0,43711.02421441666,0.0,451.853498775,459.1924767483333,2.1278951299833335,2.1556080586583333,1.041505314325
2022-01-03 22:21:00,2.9315682849999996,70.35763891666666,3.9315682849999996,1641241287.5,0.0,963.0,139.99720707999998,44.999957877583334,38.76485413308333,44.95904442841667,45.0002246095,1.75,0.0,43709.857795083335,0.0,455.85165269083336,463.381159385,2.1472077802416667,2.1758792408416667,1.0416997692083334
2022-01-03 22:22:00,2.9322627333333333,70.37430558333334,3.9322627333333333,1641241347.5,0.0,963.0,139.997826465,44.99978691975,38.75457135608333,44.95811353041666,44.99928029158334,1.6666666666666667,0.0,43712.985442000005,0.0,457.93384136833333,465.3684717808333,2.1503316169666666,2.1790634626250003,1.0432613998
2022-01-03 22:23:00,2.932957175,70.39097216666666,3.932957175,1641241407.5,0.0,963.0,139.998855345,44.99999282591667,38.75841108991667,44.957805817,44.99893692591667,1.75,0.0,43711.41767891666,0.0,455.95176487833334,463.53648167583333,2.147313425841667,2.1763306861166667,1.0461527623833333
2022-01-03 22:24:00,2.933651620833333,70.40763891666667,3.933651620833333,1641241467.5,0.0,963.0,140.00178412666668,45.000070895,38.772429889416664,44.95794299925,44.999341399916666,1.6666666666666667,0.0,43711.920216583334,0.0,452.64854045916667,460.0961041816667,2.1441988779833334,2.1732566569916667,1.0489536307
2022-01-03 22:25:00,2.934346065,70.42430558333334,3.934346065,1641241527.5,0.0,963.0,140.00457937000002,45.00019808658333,38.796875,44.958524755000006,45.00007232158333,1.75,0.0,43704.15527341667,0.0,448.9686773808333,456.3484639325,2.1421321780416664,2.170440780075,1.0522108897333333
2022-01-03 22:26:00,2.9350405083333335,70.44097216666667,3.9350405083333335,1641241587.5,0.0,963.0,139.99943034,45.00042124083333,38.796875,44.95911320425,45.000603005833334,1.75,0.0,43697.752401,0.0,452.3823432008333,459.86422485083335,2.1576470620833335,2.186969163766667,1.0521996540083334
2022-01-03 22:27:00,2.9357349549999996,70.45763891666667,3.9357349549999996,1641241647.5,0.0,963.0,140.0003436075,45.000510010666666,38.8125,44.959749939000005,45.00124869658333,1.8333333333333333,0.0,43698.0419835,0.0,452.52551815249996,460.0248769258333,2.1639268199333332,2.193023462091667,1.0515728426
2022-01-03 22:28:00,2.936429395833333,70.47430558333333,3.936429395833333,1641241707.5,0.0,963.0,139.99976747666668,45.000485319333336,38.81361801916667,44.959951634499994,45.00132004666667,1.4166666666666667,0.0,43697.381014499995,0.0,455.3755132508333,462.86972604500005,2.1795601393583333,2.2086476734416665,1.0501057680166668
2022-01-03 22:29:00,2.937123845,70.49097216666667,3.937123845,1641241767.5,0.0,963.0,139.99938395416666,45.00015448675,38.797784391499995,44.959599019083335,45.00085607575,1.8333333333333333,0.0,43696.2080475,0.0,459.18429118,466.6946432033333,2.1894786741166667,2.218461073533333,1.0489507950916666
2022-01-03 22:30:00,2.937818285,70.50763891666666,3.937818285,1641241827.5,0.0,963.0,140.000317655,44.99994233591667,38.794857111666666,44.95869249025,44.999977562,1.5833333333333333,0.0,43695.75296975,0.0,462.25853383416666,469.88957460666666,2.19874538665,2.2282635029083333,1.0513370530666666
2022-01-03 22:31:00,2.9385127333333334,70.52430558333333,3.9385127333333334,1641241887.5,0.0,963.0,139.99969214916666,44.99988112716667,38.79490139866667,44.957950715,44.999370973999994,1.75,0.0,43695.5478905,0.0,464.4867581641667,472.0103511508333,2.200484390716667,2.2300788202499997,1.0540700816500002
2022-01-03 22:32:00,2.939207175,70.54097216666666,3.939207175,1641241947.5,0.0,963.0,140.00031511916666,44.99993737616666,38.78394452008333,44.957926589833335,44.99930433666666,1.6666666666666667,0.0,43695.79766491667,0.0,465.11142814749996,472.83944805000004,2.2113046697583334,2.2412527941583336,1.0563293058583334
2022-01-03 22:33:00,2.9399016208333335,70.55763891666668,3.9399016208333335,1641242007.5,0.0,963.0,140.00008248333333,45.00007632216667,38.79730425825,44.958274926,44.99970687583333,1.75,0.0,43695.303180999996,0.0,466.04894992916667,473.7854963825,2.20923964715,2.23949526115,1.0564118542
2022-01-03 22:34:00,2.940596065,70.57430558333333,3.940596065,1641242067.5,0.0,963.0,139.99932607,45.00019501058333,38.80898941066667,44.95856663458333,45.00005788625,1.5833333333333333,0.0,43693.660556916664,0.0,467.12134806,474.86035229666663,2.2114402316999997,2.2412374178000003,1.0564778336166667
2022-01-03 22:35:00,2.941290508333333,70.59097216666667,3.941290508333333,1641242127.5,0.0,963.0,139.99998948583334,45.00032117008333,38.831479201916665,44.95893969708333,45.00044060975,1.6666666666666667,0.0,43700.1042155,0.0,471.04847040916667,478.8521535841667,2.21366419285,2.243668654525,1.0542714330666667
2022-01-03 22:36:00,2.941984955,70.60763891666666,3.941984955,1641242187.5,0.0,963.0,140.00023388416668,45.000353208166665,38.84018186,44.959564366416664,45.00108720516667,1.5833333333333333,0.0,43704.56785308333,0.0,474.05310023166663,481.8346014275,2.208348932783333,2.2389318006583334,1.0475254590166667
2022-01-03 22:37:00,2.942679395833333,70.62430558333334,3.942679395833333,1641242247.5,0.0,963.0,139.9998947925,45.00040519591667,38.869591346166665,44.95990696091667,45.001366274166664,1.6666666666666667,0.0,43704.95162858334,0.0,474.2123158225,481.933402655,2.21063386755,2.2397390603500003,1.0427359310083333
2022-01-03 22:38:00,2.943373845,70.64097216666666,3.943373845,1641242307.5,0.0,963.0,139.9997499,45.0000148785,38.82444602091667,44.9595791775,45.00099929483333,1.6666666666666667,0.0,43704.77136925,0.0,471.1926298158333,478.97160561833334,2.1938949966416668,2.2239408948,1.03962575725
2022-01-03 22:39:00,2.944068285,70.65763891666667,3.944068285,1641242367.5,0.0,963.0,140.00122133333335,44.999751540666665,38.81410351275,44.958691505,44.99994434508333,1.4166666666666667,0.0,43705.36717666666,0.0,468.45366167416665,476.0938231691667,2.17809931575,2.2076623399,1.0400495756416668
2022-01-03 22:40:00,2.944762733333333,70.67430558333334,3.944762733333333,1641242427.5,0.0,963.0,139.9994916275,44.99962160175,38.832498849,44.95783399291667,44.99906051066667,1.9166666666666667,0.0,43703.07188558333,0.0,466.78862408000003,474.1723033225,2.1686743231916665,2.1976472818583335,1.041275277675
2022-01-03 22:41:00,2.945457175,70.69097216666667,3.945457175,1641242487.5,0.0,963.0,139.99411293833333,44.999785016000004,38.79315476191667,44.957603890083334,44.9989079005,1.5,0.0,43694.866721583334,0.0,462.1271182208333,469.66494943666663,2.1534227899916667,2.183041707225,1.0425248057
2022-01-03 22:42:00,2.9461516208333336,70.70763891666667,3.9461516208333336,1641242547.5,0.0,963.0,139.99983469,44.999868891666665,38.8125,44.9579410145,44.99943798783334,1.8333333333333333,0.0,43688.649689,0.0,455.8573946208333,463.29401498916667,2.1393348793833336,2.1674742800333333,1.0417118409
2022-01-03 22:43:00,2.9468460650000003,70.72430558333333,3.9468460650000003,1641242607.5,0.0,963.0,140.0003119025,45.00006520758333,38.8125,44.958382571916665,44.99976062558333,1.4166666666666667,0.0,43688.81232158333,0.0,455.3524427583333,462.8689837225,2.1357978910083335,2.165796741208333,1.0405590787666668
2022-01-03 22:44:00,2.9475405083333333,70.74097216666667,3.9475405083333333,1641242667.5,0.0,963.0,140.0010886125,45.00017330283333,38.84271378708333,44.95887077166666,45.00028522591666,1.8333333333333333,0.0,43688.992269333336,0.0,450.4226569008333,457.8099701491667,2.114796321125,2.1421953016666664,1.0366626221
2022-01-03 22:45:00,2.948234955,70.75763891666666,3.948234955,1641242727.5,0.0,963.0,139.99931391916667,45.00044703658333,38.859898589083336,44.95954801,45.00108937858334,1.5833333333333333,0.0,43689.46189483333,0.0,449.37811630083337,456.75545054416665,2.109973847975,2.138161275725,1.0338978306
2022-01-03 22:46:00,2.9489293958333334,70.77430558333333,3.9489293958333334,1641242787.5,0.0,963.0,139.99681270833332,45.00042412733333,38.85591231683333,44.959912825,45.00125929808333,1.6666666666666667,0.0,43699.19949391667,0.0,448.9979533583333,456.3808345925,2.1152748632833336,2.1433498561666666,1.029580421875
2022-01-03 22:47:00,2.949623845,70.79097216666666,3.949623845,1641242847.5,0.0,963.0,139.99562261916665,45.000106165,38.84703038675,44.9596086045,45.0008988285,1.6666666666666667,0.0,43703.340808,0.0,449.44308863916666,456.701622085,2.1193702034416666,2.147169080458333,1.0250792786083334
2022-01-03 22:48:00,2.950318285,70.80763891666668,3.950318285,1641242907.5,0.0,963.0,139.9946281325,44.99970853466667,38.81315445025,44.95861800741667,44.999824944416666,1.5833333333333333,0.0,43702.50434133334,0.0,451.6988355375,459.1122230275,2.123733550183333,2.1521277630166664,1.0262948771916667
2022-01-03 22:49:00,2.9510127333333336,70.82430558333333,3.9510127333333336,1641242967.5,0.0,963.0,139.99610673833334,44.99956044966667,38.815772251333335,44.95769654,44.99886982766666,1.6666666666666667,0.0,43705.806990083336,0.0,454.18220418000004,461.65795911916666,2.1234452723416664,2.1513268185916665,1.0318363689583332
2022-01-03 22:50:00,2.9517071750000006,70.84097216666667,3.9517071750000006,1641243027.5,0.0,963.0,139.99964519166667,44.999599968333335,38.82644148558334,44.95735470858333,44.998603557416665,1.6666666666666667,0.0,43693.71678283333,0.0,454.48055202666666,461.8670597675,2.1304481357583334,2.15796628145,1.0339642379583334
2022-01-03 22:51:00,2.9524016208333332,70.85763891666666,3.9524016208333332,1641243087.5,0.0,963.0,139.999849085,44.999669966,38.7968204625,44.957606909750005,44.999065736,1.8333333333333333,0.0,43694.09775066667,0.0,455.00978699166666,462.4533459191666,2.14307668565,2.1706802192916665,1.0353954481999998
2022-01-03 22:52:00,2.953096065,70.87430558333334,3.953096065,1641243147.5,0.0,963.0,139.99973216333333,44.999866853583335,38.79911279575,44.958154154666666,44.99963086708333,1.6666666666666667,0.0,43694.44296933333,0.0,451.66617217749996,459.05820318083335,2.1377179646166664,2.166561052725,1.0357538303166667
2022-01-03 22:53:00,2.953790508333334,70.89097216666666,3.953790508333334,1641243207.5,0.0,963.0,139.99931631,45.00014203533333,38.829602502166665,44.95861083166667,45.000101596166665,1.75,0.0,43694.26199958334,0.0,450.87847278000004,458.2087201341667,2.1347161604416667,2.1630116796666665,1.0348748846166667
2022-01-03 22:54:00,2.954484955,70.90763891666667,3.954484955,1641243267.5,0.0,963.0,139.99962660416665,45.000324261416665,38.848958333333336,44.959190740333334,45.000609413999996,1.75,0.0,43695.04734083333,0.0,450.92201622833335,458.25750670166667,2.135469978358333,2.1633839447833334,1.033322533875
2022-01-03 22:55:00,2.9551793958333334,70.92430558333334,3.9551793958333334,1641243327.5,0.0,963.0,139.99906359416667,45.00029881433333,38.803883071583336,44.959488997083334,45.00094521683334,1.5833333333333333,0.0,43694.771252750004,0.0,449.3059836858333,456.60057967333336,2.133754788641667,2.1619162143083335,1.0305452433
2022-01-03 22:56:00,2.9558738449999997,70.94097216666667,3.9558738449999997,1641243387.5,0.0,963.0,140.000770155,45.000094359916666,38.807291666666664,44.95922856016667,45.000500587666664,1.5833333333333333,0.0,43694.058659250004,0.0,452.8373259708333,460.2363412575,2.1477387232416665,2.175710387225,1.02983176845
2022-01-03 22:57:00,2.956568285,70.95763891666667,3.956568285,1641243447.5,0.0,963.0,140.000405275,44.99969291833333,38.78909111725,44.95842425433333,44.99962378866667,1.5833333333333333,0.0,43693.76639883334,0.0,449.16787813083334,456.4641060775,2.1411049230666666,2.1710802173499997,1.0300647665583333
2022-01-03 22:58:00,2.9572627333333337,70.97430558333333,3.9572627333333337,1641243507.5,0.0,963.0,140.0000742233333,44.99970877166667,38.77960980666666,44.957717845416674,44.999029697666664,1.75,0.0,43693.37312916666,0.0,447.1785729925,454.4044127291666,2.120380167775,2.1482011322583334,1.031523693075
2022-01-03 22:59:00,2.957957175,70.99097216666667,3.957957175,1641243567.5,0.0,963.0,139.99952809250001,44.999735535250004,38.75199061958333,44.95746855116667,44.99865813116667,1.4166666666666667,0.0,43694.42488316667,0.0,446.29020932083336,453.5322781116667,2.124061244375,2.151933907225,1.0331469334416667
2022-01-03 23:00:00,2.9586516208333333,71.00763891666666,3.9586516208333333,1641243627.5,0.0,963.0,140.000143865,44.999755536500004,38.78540369491667,44.95769312291667,44.99895402541667,1.8333333333333333,0.0,43696.0956485,0.0,445.6001204883333,452.8701812325,2.1315651014333334,2.1607218562,1.0354293670583334
2022-01-03 23:01:00,2.959346065,71.02430558333333,3.959346065,1641243687.5,0.0,963.0,140.00012861833332,44.999994555583335,38.78696417058333,44.958068814166666,44.99937776591667,1.5833333333333333,0.0,43696.32162308333,0.0,445.706072555,452.9720488225,2.133742870675,2.1618510240333335,1.0358256413583333
2022-01-03 23:02:00,2.9600405083333334,71.04097216666666,3.9600405083333334,1641243747.5,0.0,963.0,140.0003600075,44.99994611008333,38.791666666666664,44.95847696366667,44.99981783008334,1.75,0.0,43696.678480250004,0.0,445.807792055,453.10313458166667,2.122920782375,2.1515319332750003,1.0376807665916667
2022-01-03 23:03:00,2.960734955,71.05763891666668,3.960734955,1641243807.5,0.0,963.0,140.00089668249998,45.000204859916664,38.791666666666664,44.95878422133333,45.000086184416666,1.75,0.0,43697.02958058333,0.0,445.28716167166664,452.572454885,2.1163393681083336,2.144961414625,1.0377648298083333
2022-01-03 23:04:00,2.9614293958333335,71.07430558333333,3.9614293958333335,1641243867.5,0.0,963.0,140.00109314916668,45.00037055841667,38.802083333333336,44.95899597858334,45.000342253583334,1.5833333333333333,0.0,43700.54948841667,0.0,442.37660221916667,449.58270318,2.1067443345166668,2.134777328641667,1.0395767677166667
2022-01-03 23:05:00,2.9621238450000003,71.09097216666667,3.9621238450000003,1641243927.5,0.0,963.0,139.99718698,45.00027447,38.82908691791667,44.95930720283334,45.000659939833334,1.8333333333333333,0.0,43708.351052000005,0.0,444.1248259116667,451.3886588533333,2.1083488901750003,2.13665779445,1.0382272497083334
2022-01-03 23:06:00,2.9628182849999996,71.10763891666666,3.9628182849999996,1641243987.5,0.0,963.0,139.99383673333332,45.000072751,38.796875,44.959226552249994,45.00067615658333,1.75,0.0,43707.40466199999,0.0,442.675067575,450.05573124833336,2.0970030279833334,2.1253146201166664,1.0404790599333333
2022-01-03 23:07:00,2.9635127333333333,71.12430558333334,3.9635127333333333,1641244047.5,0.0,963.0,139.99659971333332,44.9996370965,38.752432463333335,44.95858409591667,44.999776872333335,1.75,0.0,43709.15638333333,0.0,441.42657024083337,448.55239618166667,2.098096979275,2.125767731008333,1.0419570064166666
2022-01-03 23:08:00,2.964207175,71.14097216666666,3.964207175,1641244107.5,0.0,963.0,139.995948725,44.99929602733334,38.749291012250005,44.957437333083334,44.99858590541667,1.6666666666666667,0.0,43706.858535666666,0.0,442.44958851,449.68669283,2.1004400813833333,2.1283710632416666,1.04343943745
2022-01-03 23:09:00,2.964901620833333,71.15763891666667,3.964901620833333,1641244167.5,0.0,963.0,139.99548722833333,44.99939182383333,38.75798483566667,44.956921914249996,44.9982681715,1.5833333333333333,0.0,43705.59418291666,0.0,444.2329809866667,451.54533374833335,2.10045424565,2.128302228475,1.0491474448666667
2022-01-03 23:10:00,2.965596065,71.17430558333334,3.965596065,1641244227.5,0.0,963.0,139.99512776999998,44.9995191925,38.74831434841666,44.957190525583336,44.998680308,1.9166666666666667,0.0,43705.21402391667,0.0,448.4553061291667,455.9307858425,2.1401755953833335,2.1657315586999997,1.0505517917666667
2022-01-03 23:11:00,2.9662905083333335,71.19097216666667,3.9662905083333335,1641244287.5,0.0,963.0,139.99928071166667,44.99975276116667,38.750863259666666,44.95776561883333,44.999260821250004,1.75,0.0,43690.950140500005,0.0,452.13901584750005,459.71198107000004,2.2404137168916667,2.267460246158333,1.0483598998333334
2022-01-03 23:12:00,2.9669849549999996,71.20763891666667,3.9669849549999996,1641244347.5,0.0,963.0,139.99991608583335,44.9999813225,38.75802815683333,44.95853663283333,45.00011438125,1.9166666666666667,0.0,43690.05693791666,0.0,450.2502177891667,457.58451724416665,2.1463842054916666,2.175195422233333,1.0481972942166666
2022-01-03 23:13:00,2.967679395833333,71.22430558333333,3.967679395833333,1641244407.5,0.0,963.0,139.99969204083334,45.000063649333335,38.808787983416664,44.959220244499996,45.00073666725,1.5833333333333333,0.0,43689.4254105,0.0,451.33625939333336,458.26322935166667,2.2469467294750003,2.2405053792333334,1.0484785046
2022-01-03 23:14:00,2.968373845,71.24097216666667,3.968373845,1641244467.5,0.0,963.0,140.0002572375,45.00036307391667,38.78668727108333,44.95970907475,45.00114544258333,1.75,0.0,43688.228603916665,0.0,458.98906854583333,466.49521019,2.2152033591166664,2.2437841756166663,1.045589768975
2022-01-03 23:15:00,2.969068285,71.25763891666666,3.969068285,1641244527.5,0.0,963.0,139.99996315333334,45.00037505858333,38.78542526675,44.95990308508333,45.00124441208334,1.8333333333333333,0.0,43687.64652325,0.0,462.2175610008333,469.73137090666665,2.1903132565666668,2.220299902758333,1.0419763582916668
2022-01-03 23:16:00,2.9697627333333334,71.27430558333333,3.9697627333333334,1641244587.5,0.0,963.0,140.00093432833333,45.00006199724999,38.79602280775,44.95960145191666,45.00089225316666,1.4166666666666667,0.0,43686.40192741667,0.0,464.12473169833333,471.59139756583335,2.26336911945,2.2942134921916666,1.041040703525
2022-01-03 23:17:00,2.970457175,71.29097216666666,3.970457175,1641244647.5,0.0,963.0,139.99989080166668,44.99977784325,38.755265884,44.958659878499994,44.99971491666667,1.8333333333333333,0.0,43685.42912858333,0.0,475.1366412741667,483.1792182466667,2.2206610575333334,2.2482742055,1.0420715884583334
2022-01-03 23:18:00,2.9711516208333335,71.30763891666668,3.9711516208333335,1641244707.5,0.0,963.0,139.99988898083333,44.999730586249996,38.76472982225,44.95785408641667,44.99903355158333,1.5833333333333333,0.0,43684.35626083334,0.0,460.7050431925,468.28424895666666,2.18220471475,2.214448283,1.0452161721
2022-01-03 23:19:00,2.971846065,71.32430558333333,3.971846065,1641244767.5,0.0,963.0,139.9990916225,44.99969506091667,38.733974359,44.95771312716667,44.99896113283333,1.6666666666666667,0.0,43683.231058833335,0.0,456.7071492625,464.5083148941667,2.1746062616666664,2.2032769171499997,1.047713145625
2022-01-03 23:20:00,2.972540508333333,71.34097216666667,3.972540508333333,1641244827.5,0.0,963.0,139.99953574,44.99996168366667,38.744791666666664,44.958009355083334,44.99933429833334,1.75,0.0,43682.760057416664,0.0,459.33162978083334,467.0159021516667,2.1969418178166666,2.2266177688333335,1.0496819902583334
2022-01-03 23:21:00,2.973234955,71.35763891666666,3.973234955,1641244887.5,0.0,963.0,140.00005244583335,45.000168912499994,38.7722720995,44.958396089833336,44.99976590358333,1.75,0.0,43682.36936125,0.0,458.65129704500004,466.2443264925,2.191258321458333,2.220688550741667,1.0517704294833334
2022-01-03 23:22:00,2.973929395833333,71.37430558333334,3.973929395833333,1641244947.5,0.0,963.0,140.0002850708333,45.00034394308333,38.814102564083335,44.958995587083336,45.000511391,1.8333333333333333,0.0,43681.09297666667,0.0,456.95551944,464.574986115,2.187852525483333,2.217870420716667,1.051467992475
2022-01-03 23:23:00,2.974623845,71.39097216666666,3.974623845,1641245007.5,0.0,963.0,139.99943305416667,45.000369006999996,38.802083333333336,44.95975172591667,45.001195469083335,1.25,0.0,43680.408488416666,0.0,460.7925526116667,468.5414775233333,2.175593238033333,2.2068850172666665,1.0508515810666668
2022-01-03 23:24:00,2.975318285,71.40763891666667,3.975318285,1641245067.5,0.0,963.0,140.0002226575,45.00038696483333,38.8125,44.96010844558333,45.001451429250004,1.8333333333333333,0.0,43680.78731708333,0.0,461.82040549749996,469.36798258416667,2.1584496575166665,2.1870353788666668,1.0498519557250001
2022-01-03 23:25:00,2.976012733333333,71.42430558333334,3.976012733333333,1641245127.5,0.0,963.0,139.99956856416665,45.00026484725,38.799278846166665,44.95969303483333,45.0008020825,1.5833333333333333,0.0,43680.907148583334,0.0,460.3244533875,468.01718825333336,2.1680351181333335,2.1975902723250003,1.0474348616416667
2022-01-03 23:26:00,2.976707175,71.44097216666667,3.976707175,1641245187.5,0.0,963.0,140.00059117,44.9998608605,38.79135013808334,44.95889558316667,45.00019131066667,1.5,0.0,43682.549318833335,0.0,459.84295586999997,467.32572644166663,2.154781868516667,2.1841889619666666,1.047933018025
2022-01-03 23:27:00,2.9774016208333336,71.45763891666667,3.9774016208333336,1641245247.5,0.0,963.0,140.00008938666667,44.99983198725,38.781713568916665,44.958280465083334,44.99947689233333,1.8333333333333333,0.0,43683.33894675,0.0,459.865938695,467.46604119,2.1454949423833334,2.174858551958333,1.0522907058
2022-01-03 23:28:00,2.9780960650000003,71.47430558333333,3.9780960650000003,1641245307.5,0.0,963.0,139.99959179583334,44.999706755,38.78214472283333,44.95796117525,44.99911914575,1.5,0.0,43683.1522045,0.0,457.9050367191667,465.7824206566667,2.1378011993,2.1677445992833335,1.0561094101583333
2022-01-03 23:29:00,2.9787905083333333,71.49097216666667,3.9787905083333333,1641245367.5,0.0,963.0,139.99892304583332,44.99986016775,38.78125,44.95800153225,44.99924251991666,1.8333333333333333,0.0,43682.73568675,0.0,456.4457747166667,464.2356868658333,2.134990247333333,2.1642280481416667,1.0582632976916668
2022-01-03 23:30:00,2.979484955,71.50763891666666,3.979484955,1641245427.5,0.0,963.0,140.0000989425,45.00014601116666,38.795367932,44.958336856833334,44.99968062191667,1.5833333333333333,0.0,43683.57075808333,0.0,455.9671118783333,463.59066523166666,2.130568811316667,2.1600017575666666,1.0602697292333334
2022-01-03 23:31:00,2.9801793958333334,71.52430558333333,3.9801793958333334,1641245487.5,0.0,963.0,140.00128273916667,45.000132823,38.807291666666664,44.958860947999995,45.00024900166667,1.9166666666666667,0.0,43689.34488683333,0.0,453.82508323416664,461.312706595,2.130415463491667,2.1595133369833333,1.0597641772166666
2022-01-03 23:32:00,2.980873845,71.54097216666666,3.980873845,1641245547.5,0.0,963.0,139.99674489583333,45.00045894066667,38.829736418083336,44.95950167666667,45.00096235466666,1.4166666666666667,0.0,43697.285024250006,0.0,454.8266243241667,462.3975188091667,2.136289797875,2.1656324265999998,1.0584162542333333
2022-01-03 23:33:00,2.981568285,71.55763891666668,3.981568285,1641245607.5,0.0,963.0,139.99402297833333,45.000347174333335,38.83126566866667,44.95987012241667,45.0012133555,1.75,0.0,43694.338646749995,0.0,458.29078667249996,465.883360885,2.142635567375,2.171596947233333,1.0556585426
2022-01-03 23:34:00,2.9822627333333336,71.57430558333333,3.9822627333333336,1641245667.5,0.0,963.0,139.99878750083334,45.000036228999996,38.820735165833334,44.95966943491666,45.00095273858333,1.9166666666666667,0.0,43699.618228416664,0.0,458.89666838166664,466.415776355,2.1480441389083333,2.1769730181833333,1.0534148306833333
2022-01-03 23:35:00,2.9829571750000006,71.59097216666667,3.9829571750000006,1641245727.5,0.0,963.0,139.9999420091667,44.999851677833334,38.813606798833334,44.95890106108333,45.00009079016667,1.5833333333333333,0.0,43685.194664166665,0.0,457.94033418,465.557472835,2.1485231406916667,2.1776695753666666,1.0528617922416668
2022-01-03 23:36:00,2.9836516208333332,71.60763891666666,3.9836516208333332,1641245787.5,0.0,963.0,140.00031759083333,44.999810459,38.80161372391667,44.95810759941667,44.99941351499999,1.8333333333333333,0.0,43684.182182083336,0.0,457.35971373666666,464.88306402666666,2.147971535125,2.1768555564083334,1.055517322325
2022-01-03 23:37:00,2.984346065,71.62430558333334,3.984346065,1641245847.5,0.0,963.0,140.0003747108333,44.99967569766667,38.80107695833333,44.95778133983333,44.99913114733334,1.5,0.0,43685.26235441666,0.0,457.1071697175,464.7026029866667,2.1453417887,2.174831708133333,1.0575934652249999
2022-01-03 23:38:00,2.985040508333334,71.64097216666666,3.985040508333334,1641245907.5,0.0,963.0,140.000053605,44.99977796316667,38.78894803116666,44.95792558475,44.999245338,1.8333333333333333,0.0,43685.48828158333,0.0,455.9849717025,463.5870991516667,2.1415652126,2.1707619476666666,1.0580587239333334
2022-01-03 23:39:00,2.985734955,71.65763891666667,3.985734955,1641245967.5,0.0,963.0,140.00007249,44.999926248083334,38.797603395083335,44.9581491275,44.99952982083334,1.5,0.0,43685.79637266667,0.0,454.96079681500004,462.54175353666665,2.138901930775,2.1679551112916666,1.0582135327333333
2022-01-03 23:40:00,2.9864293958333334,71.67430558333334,3.9864293958333334,1641246027.5,0.0,963.0,140.00025529,45.00020488691666,38.8125,44.9587851045,45.000313972583335,1.8333333333333333,0.0,43686.192430999996,0.0,453.60204184833333,461.18991137666666,2.1320465995833335,2.1612856604916666,1.0581187974083333
2022-01-03 23:41:00,2.9871238449999997,71.69097216666667,3.9871238449999997,1641246087.5,0.0,963.0,140.00042966499998,45.00034875,38.855384022833334,44.95926264791667,45.000765067833335,1.75,0.0,43686.98260933333,0.0,454.27526686916667,461.8322310416667,2.131867321441667,2.160922051675,1.058688959525
2022-01-03 23:42:00,2.987818285,71.70763891666667,3.987818285,1641246147.5,0.0,963.0,140.00028771333334,45.00042582575,38.81661303291667,44.95985407633333,45.00127408216667,1.6666666666666667,0.0,43686.31401266667,0.0,455.70194231333335,463.2551260725,2.1330636886416667,2.1620229764166665,1.0566981420666666
2022-01-03 23:43:00,2.9885127333333337,71.72430558333333,3.9885127333333337,1641246207.5,0.0,963.0,140.00058819083333,45.00030880358333,38.818413076999995,44.95972851033333,45.00109656975,1.5833333333333333,0.0,43684.87261666667,0.0,455.40698710166663,462.95758559583334,2.1341259682666665,2.163286025466667,1.0546159623416667
2022-01-03 23:44:00,2.989207175,71.74097216666667,3.989207175,1641246267.5,0.0,963.0,139.99959008583332,45.000068637999995,38.80819228483333,44.95915731125,45.000490792,1.8333333333333333,0.0,43682.84037566667,0.0,455.4602498075,463.04806024916667,2.131693994875,2.1604110335583333,1.0540176027833332
2022-01-03 23:45:00,2.9899016208333333,71.75763891666666,3.9899016208333333,1641246327.5,0.0,963.0,140.00033926916666,44.999840926750004,38.78677486191666,44.958394982250006,44.99964638633333,1.5833333333333333,0.0,43682.919544916665,0.0,452.0768138358333,459.72855868333335,2.1923857353583336,2.221998274375,1.054608343325
2022-01-03 23:46:00,2.990596065,71.77430558333333,3.990596065,1641246387.5,0.0,963.0,139.99993939833334,44.99984159091667,38.7990619245,44.95778504174999,44.99905821383334,1.75,0.0,43687.60713166667,0.0,457.1955910825,464.55631258833336,2.2418610124583336,2.278325445841667,1.057005936075
2022-01-03 23:47:00,2.9912905083333334,71.79097216666666,3.9912905083333334,1641246447.5,0.0,963.0,140.00114532666666,44.99983438224999,38.803113553083335,44.957766063,44.99910498791667,1.5833333333333333,0.0,43696.819033,0.0,473.56286380583333,481.4951335,2.2186940254916667,2.247683147991667,1.0571471390833334
2022-01-03 23:48:00,2.991984955,71.80763891666668,3.991984955,1641246507.5,0.0,963.0,140.00063674333333,44.999994769416666,38.813925744916666,44.95800561000001,44.99940864091667,1.8333333333333333,0.0,43684.49756791667,0.0,477.89436709583333,485.91365284750003,2.2426407862333333,2.274555205825,1.0594591210333333
2022-01-03 23:49:00,2.9926793958333335,71.82430558333333,3.9926793958333335,1641246567.5,0.0,963.0,139.99973143166667,45.000154203166666,38.83134271375,44.95863958825,45.0001429685,1.6666666666666667,0.0,43681.27124158333,0.0,480.4330471616667,488.29187186666667,2.240078807516667,2.2701577910833333,1.06043325925
2022-01-03 23:50:00,2.9933738450000003,71.84097216666667,3.9933738450000003,1641246627.5,0.0,963.0,140.00030277916667,45.000427749833335,38.823089318583335,44.95924211616667,45.00069317925,1.5833333333333333,0.0,43680.609747333336,0.0,480.9821624191666,489.1373281941667,2.2466790129333334,2.2770945825666664,1.0591700179749999
2022-01-03 23:51:00,2.9940682849999996,71.85763891666666,3.9940682849999996,1641246687.5,0.0,963.0,140.00087432583334,45.00049501750001,38.818595467,44.95968106958333,45.00107742791667,1.75,0.0,43679.80389366666,0.0,481.1459127366666,489.09609702333336,2.24120758415,2.2720174503416666,1.0559886303750001
2022-01-03 23:52:00,2.9947627333333333,71.87430558333334,3.9947627333333333,1641246747.5,0.0,963.0,140.00031682083332,45.000221512749995,38.817736201416665,44.959700973416666,45.001115352166664,1.8333333333333333,0.0,43677.697217166664,0.0,482.27399225166664,490.03295407416664,2.2412186814416666,2.2714658360416666,1.0537443924166667
2022-01-03 23:53:00,2.995457175,71.89097216666666,3.995457175,1641246807.5,0.0,963.0,140.00039272583334,45.00006235066667,38.7984155865,44.95897281625,45.000223721333334,1.4166666666666667,0.0,43675.724788583335,0.0,485.0883859158334,493.2457705458333,2.2418113202333334,2.2723216367583334,1.0535456270499999
2022-01-03 23:54:00,2.996151620833333,71.90763891666667,3.996151620833333,1641246867.5,0.0,963.0,139.99897474916668,44.99969055633333,38.79880209233333,44.958038785333336,44.99915048741667,1.8333333333333333,0.0,43674.94032875,0.0,480.78572604833334,488.83463859249997,2.2426922508166665,2.2729807011000003,1.0551042192666666
2022-01-03 23:55:00,2.996846065,71.92430558333334,3.996846065,1641246927.5,0.0,963.0,140.00021498166666,44.999686548666666,38.78822809183333,44.95756534150001,44.99880120716667,1.5833333333333333,0.0,43674.516729083334,0.0,478.7789411783333,486.7897917766666,2.234656908416667,2.2656118551,1.0587644003583334
2022-01-03 23:56:00,2.9975405083333335,71.94097216666667,3.9975405083333335,1641246987.5,0.0,963.0,139.99917425333334,44.999831731583335,38.78799035225,44.957841808000005,44.99921356583334,1.6666666666666667,0.0,43674.55862341666,0.0,476.54577563749996,484.5722549,2.2228425145416666,2.253203385175,1.0602680801
2022-01-03 23:57:00,2.9982349549999996,71.95763891666667,3.9982349549999996,1641247047.5,0.0,963.0,139.9995536275,45.00007260816667,38.81710842058333,44.95817378241667,44.999578260499995,1.6666666666666667,0.0,43674.84057091666,0.0,477.454707485,485.4439567283334,2.220889741316667,2.2512863233083333,1.0604230104416665
2022-01-03 23:58:00,2.998929395833333,71.97430558333333,3.998929395833333,1641247107.5,0.0,963.0,140.00037693,45.00015233525,38.838541666666664,44.95864309791667,45.000254904083334,1.6666666666666667,0.0,43675.2677545,0.0,477.9411087758333,485.92306186166667,2.227478354,2.25729910415,1.0588697445833333
2022-01-03 23:59:00,2.999623845,71.99097216666667,3.999623845,1641247167.5,0.0,963.0,139.99946937333334,45.000454838416665,38.829326923,44.95944116975,45.000858707166664,1.9166666666666667,0.0,43674.25847575,0.0,475.80761331083335,483.7627303841667,2.233152485975,2.26344117245,1.0589671642666667
2022-01-04 00:00:00,3.000318285,72.00763891666666,4.000318285,1641247227.5,0.0,963.0,139.99988449666668,45.00033129791667,38.837916142333334,44.95982730558333,45.0012375315,1.4166666666666667,0.0,43674.82772166667,0.0,475.8321433891667,483.7920362775,2.232113650025,2.2625731703916667,1.0582649286666668
2022-01-04 00:01:00,3.0010127333333334,72.02430558333333,4.001012733333334,1641247287.5,0.0,963.0,139.99910966166667,44.99998167891667,38.83967699775,44.959564599083336,45.00090123091667,1.6666666666666667,0.0,43681.052910583334,0.0,476.1550895283333,484.0349468483334,2.234483438975,2.264725121316667,1.0554723460583333
2022-01-04 00:02:00,3.001707175,72.04097216666666,4.001707175,1641247347.5,0.0,963.0,140.00385726083334,44.99958862341666,38.807291666666664,44.9585958675,44.99971691775,1.75,0.0,43685.2478545,0.0,476.23530377083335,484.1304391291667,2.2397062354666666,2.2696216755000003,1.0540692561
2022-01-04 00:03:00,3.0024016208333335,72.05763891666668,4.002401620833333,1641247407.5,0.0,963.0,140.00363717583335,44.99930748316667,38.795243519,44.95733067366667,44.99846599191667,1.5833333333333333,0.0,43685.07820525,0.0,474.71447191249996,482.60936890499994,2.2388231479000003,2.2692504158166664,1.0549040406
2022-01-04 00:04:00,3.003096065,72.07430558333333,4.003096065,1641247467.5,0.0,963.0,140.00911909416666,44.99910546066667,38.77166781766667,44.9567877715,44.99797943991666,1.9166666666666667,0.0,43685.07404675,0.0,473.84967610666666,481.72443989166663,2.2435147515583336,2.2738480440083335,1.0572057553166667
2022-01-04 00:05:00,3.003790508333333,72.09097216666667,4.003790508333333,1641247527.5,0.0,963.0,140.00133102416666,44.99914173050001,38.767396215666665,44.95678104316667,44.998020916,1.5833333333333333,0.0,43678.654070833334,0.0,473.7729423266667,481.6839415775,2.2596503642666668,2.2903248088833332,1.0591993585666668
2022-01-04 00:06:00,3.004484955,72.10763891666666,4.004484955,1641247587.5,0.0,963.0,139.9998839325,44.999519575499995,38.740646815,44.957036508250006,44.99841142808333,1.9166666666666667,0.0,43665.909258499996,0.0,474.6576244783334,482.59437306499996,2.28235895125,2.3132017048,1.059800622575
2022-01-04 00:07:00,3.005179395833333,72.12430558333334,4.005179395833333,1641247647.5,0.0,963.0,140.0005886875,44.999561286916666,38.734375,44.95757223908333,44.99906908858333,1.25,0.0,43663.36055425,0.0,473.774950105,481.6274901483334,2.2776441687583335,2.3092956389333334,1.0603983335583334
2022-01-04 00:08:00,3.005873845,72.14097216666666,4.005873845,1641247707.5,0.0,963.0,139.99939600166667,44.99992824416666,38.760416666666664,44.95822985991666,44.99975242375,1.75,0.0,43660.19274408333,0.0,473.83540496583333,481.7594214391667,2.2580508283916667,2.2892877055166667,1.05873891285
2022-01-04 00:09:00,3.006568285,72.15763891666667,4.006568284999999,1641247767.5,0.0,963.0,139.99896483166665,45.00024308975,38.776650959166666,44.959089577583335,45.00067754291666,1.75,0.0,43658.373776,0.0,476.3021859366667,484.2427286475,2.256042235933333,2.2864511604083333,1.058173513325
2022-01-04 00:10:00,3.007262733333333,72.17430558333334,4.0072627333333335,1641247827.5,0.0,963.0,139.99966333666666,45.00019936725,38.75545634916667,44.959571861583335,45.001097211,1.5,0.0,43657.07884625,0.0,475.9956112966667,483.83526501583333,2.2516574904083333,2.2823962602833334,1.0544427685583333
2022-01-04 00:11:00,3.007957175,72.19097216666667,4.0079571750000005,1641247887.5,0.0,963.0,139.9996433425,45.000023939500004,38.75143086083333,44.959237679000005,45.00060144933334,1.8333333333333333,0.0,43654.974373666664,0.0,475.0214030033333,482.9192773016667,2.24156741045,2.2722963899999997,1.0532904001083334
2022-01-04 00:12:00,3.0086516208333336,72.20763891666667,4.008651620833334,1641247947.5,0.0,963.0,139.99891588666665,44.99969478975,38.7495414035,44.958495886583336,44.999776627833334,1.6666666666666667,0.0,43652.96893133333,0.0,473.63699753916666,481.47822407583334,2.2402271947416668,2.270588657391667,1.0520176925916667
2022-01-04 00:13:00,3.0093460650000003,72.22430558333333,4.009346065,1641248007.5,0.0,963.0,139.9993399675,44.99979247475,38.739687209083336,44.957988377,44.999361952250005,1.9166666666666667,0.0,43651.74977383333,0.0,474.260255335,482.0494076966667,2.239228663225,2.26923561445,1.0532670244416666
2022-01-04 00:14:00,3.0100405083333333,72.24097216666667,4.010040508333333,1641248067.5,0.0,963.0,140.00005010833334,44.99998438866667,38.73652447091667,44.9579522485,44.99928562275,1.5833333333333333,0.0,43650.93106283333,0.0,473.2042519691667,481.0241819483333,2.2381867942500002,2.268666806016667,1.0544356158166666
2022-01-04 00:15:00,3.010734955,72.25763891666666,4.010734954999999,1641248127.5,0.0,963.0,140.00011401416666,44.999995386749994,38.75446428575,44.95807368858333,44.99940133408333,1.8333333333333333,0.0,43651.32876733333,0.0,472.8397404308333,480.763541425,2.2374559086583337,2.2678335105083334,1.0561239315833333
2022-01-04 00:16:00,3.0114293958333334,72.27430558333333,4.011429395833333,1641248187.5,0.0,963.0,140.001082195,45.0002768015,38.76417015825,44.95856551391666,45.000057547000004,1.75,0.0,43662.86026725,0.0,471.8617423316667,479.6847580666667,2.2376893115916667,2.267933215241667,1.0552909463166666
2022-01-04 00:17:00,3.012123845,72.29097216666666,4.0121238450000005,1641248247.5,0.0,963.0,139.9983235,45.00031870825,38.796875,44.95923944158333,45.000754893666674,1.6666666666666667,0.0,43653.75617441667,0.0,472.76192693916664,480.62397536000003,2.243783393833333,2.2740660549416667,1.0558887936583334
2022-01-04 00:18:00,3.012818285,72.30763891666668,4.012818285000001,1641248307.5,0.0,963.0,140.000601045,45.00061263208334,38.794380189,44.959878405000005,45.001249130583325,1.75,0.0,43652.87661516667,0.0,473.1908819791667,481.00084268083333,2.2458138056916668,2.2763241319333334,1.053872961925
2022-01-04 00:19:00,3.0135127333333336,72.32430558333333,4.013512733333333,1641248367.5,0.0,963.0,140.00068702916667,45.000595061666665,38.80932844508333,44.960314623916666,45.001757542583334,1.8333333333333333,0.0,43653.046058583335,0.0,475.6055739025,483.41634070916666,2.2470861771333333,2.2773483341416667,1.049896813625
2022-01-04 00:20:00,3.0142071750000006,72.34097216666667,4.014207175,1641248427.5,0.0,963.0,140.00012904333332,45.00044238125,38.77793189458333,44.96000765558333,45.00118071466667,1.4166666666666667,0.0,43651.55527158333,0.0,471.37075218166666,479.2109237408333,2.2344585743083334,2.265022679033333,1.0489744320833334
2022-01-04 00:21:00,3.0149016208333332,72.35763891666666,4.014901620833333,1641248487.5,0.0,963.0,139.99972454083334,45.00004902225,38.769818641583335,44.95905903758333,45.00030363608334,1.6666666666666667,0.0,43651.4920485,0.0,465.1666268966667,473.03315921666666,2.2297061454416665,2.2600044000333335,1.0467389747083333
2022-01-04 00:22:00,3.015596065,72.37430558333334,4.0155960649999995,1641248547.5,0.0,963.0,139.99890863250002,44.99992025491667,38.76744089966667,44.95814126183333,44.99933191833333,1.75,0.0,43651.615247333335,0.0,460.85075621000004,468.616860625,2.2052064646000002,2.23600818175,1.045176784275
2022-01-04 00:23:00,3.016290508333334,72.39097216666666,4.016290508333333,1641248607.5,0.0,963.0,139.99982065416665,44.999811371,38.759455274333334,44.95779949641667,44.99908430066666,1.5,0.0,43652.43017425,0.0,460.36953223916663,467.82794939750005,2.2062262831833332,2.2353920490666668,1.0464164906083333
2022-01-04 00:24:00,3.016984955,72.40763891666667,4.016984955000001,1641248667.5,0.0,963.0,140.0002847391667,44.99991716341666,38.75991648825,44.957770562,44.999029125666674,1.5833333333333333,0.0,43652.80768116666,0.0,459.00709058999996,466.6392188708333,2.2077495276,2.2380916945333333,1.0461676893666667
2022-01-04 00:25:00,3.0176793958333334,72.42430558333334,4.0176793958333334,1641248727.5,0.0,963.0,140.00108029,44.99995439808333,38.78125,44.95803426208334,44.999495266,1.8333333333333333,0.0,43654.20928216667,0.0,459.165057255,466.6602045916666,2.265075458566667,2.2927725199,1.04621818785
2022-01-04 00:26:00,3.0183738449999997,72.44097216666667,4.018373845,1641248787.5,0.0,963.0,139.99936028166667,45.000096923166666,38.81207074175,44.958784627166665,45.00033739608333,1.8333333333333333,0.0,43654.13259458333,0.0,460.5798225525,468.096725675,2.242312437108333,2.2725795866583334,1.04520020555
2022-01-04 00:27:00,3.019068285,72.45763891666667,4.019068285,1641248847.5,0.0,963.0,139.99986273916667,45.00036565616667,38.82518550591667,44.95948888875,45.00098684783333,1.4166666666666667,0.0,43654.18554316667,0.0,459.39606376666666,467.0064921741667,2.2233813742083335,2.2530489310666666,1.0429935639999999
2022-01-04 00:28:00,3.0197627333333337,72.47430558333333,4.019762733333334,1641248907.5,0.0,963.0,139.99977146416668,45.000380854333336,38.8149006665,44.95992101625,45.001374672,1.8333333333333333,0.0,43653.148100666665,0.0,456.51700674833336,464.15199703166667,2.2094612181916666,2.2399120698166666,1.0392167012166666
2022-01-04 00:29:00,3.020457175,72.49097216666667,4.020457175,1641248967.5,0.0,963.0,139.99971884333334,45.00006940325,38.781822344333335,44.95953379033333,45.00089146441667,1.6666666666666667,0.0,43650.91400875,0.0,456.914889135,464.4410533,2.2191582722,2.249247225125,1.0378014375916667
2022-01-04 00:30:00,3.0211516208333333,72.50763891666666,4.021151620833334,1641249027.5,0.0,963.0,140.00004531083334,44.99971198791667,38.751337667583336,44.95867436225,44.999926444,1.8333333333333333,0.0,43648.396307083334,0.0,457.18086009333337,464.7150085616667,2.23827525715,2.2679794868916665,1.03735794925
2022-01-04 00:31:00,3.021846065,72.52430558333333,4.021846064999999,1641249087.5,0.0,963.0,140.00208492083334,44.999725342,38.765625,44.95771811825,44.998809762250005,1.5,0.0,43651.204179,0.0,455.5204465491667,463.0497415091666,2.2279474705999998,2.2583710471416665,1.0369009246083334
2022-01-04 00:32:00,3.0225405083333334,72.54097216666666,4.022540508333333,1641249147.5,0.0,963.0,140.00265154333331,44.999710761833335,38.75,44.95737714,44.99873645775,1.75,0.0,43662.93015866666,0.0,457.30320609,464.73601325416666,2.25445075895,2.2828687823583333,1.0389080748166666
2022-01-04 00:33:00,3.023234955,72.55763891666668,4.023234955,1641249207.5,0.0,963.0,139.99963300083334,44.99980172825,38.76112118775,44.95770213225,44.99905862575,1.5833333333333333,0.0,43651.810462333335,0.0,457.00256247166664,464.413924275,2.2430009882583333,2.2722346677250003,1.0404061195833334
2022-01-04 00:34:00,3.0239293958333335,72.57430558333333,4.023929395833334,1641249267.5,0.0,963.0,140.00002738999999,45.000102137999995,38.7754665755,44.95816320358333,44.999598554166674,1.5,0.0,43646.11070333333,0.0,455.4716900533333,463.02493428083335,2.2264296576333336,2.2581389006916663,1.0398096066916667
2022-01-04 00:35:00,3.0246238450000003,72.59097216666667,4.024623845,1641249327.5,0.0,963.0,139.99916925166667,45.000154335,38.790603185,44.95883415158334,45.00025933083333,1.75,0.0,43645.72520241667,0.0,454.39569638583333,461.8917635,2.2094543294,2.239835575575,1.0405670098666666
2022-01-04 00:36:00,3.0253182849999996,72.60763891666666,4.025318285,1641249387.5,0.0,963.0,139.99873002249998,45.00029619591667,38.807291666666664,44.959447268249995,45.00085477408334,1.6666666666666667,0.0,43645.31949866667,0.0,453.3616144675,460.87420930916664,2.21821955805,2.248581765225,1.039003785225
2022-01-04 00:37:00,3.0260127333333333,72.62430558333334,4.026012733333332,1641249447.5,0.0,963.0,139.99979004666667,45.000315387916665,38.79163939791667,44.95967953775,45.001052831,1.8333333333333333,0.0,43643.62747566667,0.0,454.8763494258333,462.2851673233333,2.2094535868916667,2.2392711288,1.0377022008083332
2022-01-04 00:38:00,3.026707175,72.64097216666666,4.026707174999999,1641249507.5,0.0,963.0,139.99993244416666,45.0000885675,38.75279120625,44.959471033583334,45.000813593083336,1.4166666666666667,0.0,43641.634968833336,0.0,453.0817948183333,460.4159569608333,2.1833944913833334,2.212170299075,1.0358734029833332
2022-01-04 00:39:00,3.027401620833333,72.65763891666667,4.027401620833333,1641249567.5,0.0,963.0,139.9998130075,44.9998444115,38.748244705333335,44.9584891005,44.9996884475,1.8333333333333333,0.0,43639.81533425,0.0,453.51273227916664,460.88542021250004,2.1820499848,2.2113150915666666,1.0335381974416666
2022-01-04 00:40:00,3.028096065,72.67430558333334,4.028096065000001,1641249627.5,0.0,963.0,140.00064917416668,44.999583584499995,38.760416666666664,44.95757074175,44.998783700249994,1.5,0.0,43639.38772425,0.0,452.2258014175,459.62203292000004,2.18032227825,2.209216772375,1.0356933960833332
2022-01-04 00:41:00,3.0287905083333335,72.69097216666667,4.0287905083333335,1641249687.5,0.0,963.0,139.99986299083332,44.999691934249995,38.757049954,44.95747965,44.998816288916665,1.8333333333333333,0.0,43638.58892441667,0.0,449.15763469333336,456.49784215249997,2.170494956916667,2.1999867619583333,1.0366005976416666
2022-01-04 00:42:00,3.0294849549999996,72.70763891666667,4.029484955,1641249747.5,0.0,963.0,139.99965577,44.99975732625,38.75,44.95771394091667,44.999098706000005,1.4166666666666667,0.0,43637.74781816667,0.0,448.0605434883334,455.3533922441666,2.1662337796916664,2.1951478122666668,1.0362328593499999
2022-01-04 00:43:00,3.030179395833333,72.72430558333333,4.030179395833334,1641249807.5,0.0,963.0,139.99900985833332,44.99988666383334,38.77226292925,44.958186785916666,44.99971193875,1.75,0.0,43636.93085733333,0.0,448.09335724500005,455.3973923941667,2.16422661325,2.1931990401166668,1.0362533483916667
2022-01-04 00:44:00,3.030873845,72.74097216666667,4.0308738449999995,1641249867.5,0.0,963.0,140.00022397083333,45.000067240166665,38.802083333333336,44.95883785175,45.000268312,1.75,0.0,43636.98680133333,0.0,448.30112415583335,455.60370376,2.164362525916667,2.1932018899333334,1.0361579322666665
2022-01-04 00:45:00,3.031568285,72.75763891666666,4.031568285,1641249927.5,0.0,963.0,139.99989240166667,45.00036389783333,38.816355893166666,44.95938324008333,45.000968136333334,1.75,0.0,43635.68530533333,0.0,449.89456785916667,457.2033530866667,2.169508137341667,2.1983769300166665,1.0371680331333333
2022-01-04 00:46:00,3.0322627333333334,72.77430558333333,4.032262733333334,1641249987.5,0.0,963.0,140.00079814083333,45.00036135391667,38.81386755125,44.95990667616667,45.00134583416667,1.5833333333333333,0.0,43635.40065733333,0.0,451.4390591691667,458.81382801,2.1733622039666667,2.2028110154166667,1.0350243406583333
2022-01-04 00:47:00,3.032957175,72.79097216666666,4.032957175,1641250047.5,0.0,963.0,140.00051470666668,45.000128960000005,38.78095117941667,44.95966171041667,45.001028357083335,1.6666666666666667,0.0,43634.178091333335,0.0,448.9737949308333,456.4051406925,2.1627080062416666,2.19215439855,1.0345262391333334
2022-01-04 00:48:00,3.0336516208333335,72.80763891666668,4.033651620833333,1641250107.5,0.0,963.0,139.99888952166665,44.99973581991666,38.760416666666664,44.95893123841666,45.00009685408333,1.5833333333333333,0.0,43637.602453,0.0,448.1072476375,455.37686606750003,2.162276739683333,2.191112752275,1.0323771050916666
2022-01-04 00:49:00,3.034346065,72.82430558333333,4.034346065,1641250167.5,0.0,963.0,139.99720627166667,44.99971767266667,38.748597756416665,44.95807136066667,44.99931553341667,1.8333333333333333,0.0,43645.476995083336,0.0,449.67418653833334,456.953794145,2.166261802891667,2.194821667441667,1.0336734522083333
2022-01-04 00:50:00,3.035040508333333,72.84097216666667,4.035040508333333,1641250227.5,0.0,963.0,139.99631249333333,44.99958614491666,38.75597993825,44.957482585166666,44.99870582516667,1.5,0.0,43642.5624425,0.0,449.6507931441667,457.05157172916665,2.16250351125,2.1916866458,1.0369850249500001
2022-01-04 00:51:00,3.035734955,72.85763891666666,4.035734955,1641250287.5,0.0,963.0,139.99855002,44.99968886891667,38.75,44.95748526891666,44.99877216516666,1.75,0.0,43632.65034858333,0.0,450.67407184666666,458.0106902508333,2.1678890549333336,2.1969431826,1.0375210492166667
2022-01-04 00:52:00,3.036429395833333,72.87430558333334,4.036429395833333,1641250347.5,0.0,963.0,139.9993273375,44.99995318075,38.7599047365,44.957873844999995,44.999279995749994,1.8333333333333333,0.0,43631.50395191667,0.0,450.35655781583336,457.8023926733333,2.169520402408333,2.198592420375,1.03816421645
2022-01-04 00:53:00,3.037123845,72.89097216666666,4.037123845,1641250407.5,0.0,963.0,139.99985447666666,45.000176563749996,38.76717886741667,44.958444993916665,45.00001975666667,1.5833333333333333,0.0,43630.57516583333,0.0,449.84149758833337,457.149292775,2.1692152654083334,2.198089607075,1.0386217445250001
2022-01-04 00:54:00,3.037818285,72.90763891666667,4.037818284999999,1641250467.5,0.0,963.0,140.00034674666668,45.00036140525,38.782211331999996,44.95920394925,45.000726131,1.75,0.0,43630.117805166665,0.0,458.2460189608333,465.6251794566667,2.17329785795,2.2024101274416665,1.0397778862916667
2022-01-04 00:55:00,3.038512733333333,72.92430558333334,4.0385127333333335,1641250527.5,0.0,963.0,140.000383405,45.00051530766667,38.77425186758333,44.95981277391667,45.00131216941667,1.5833333333333333,0.0,43630.6173445,0.0,452.72100828416666,460.49960143166663,2.1634954023333335,2.1927801502333333,1.03580967305
2022-01-04 00:56:00,3.039207175,72.94097216666667,4.0392071750000005,1641250587.5,0.0,963.0,140.00016507666666,45.00039924683333,38.790963574416665,44.959842469,45.00121657883333,1.6666666666666667,0.0,43631.962645,0.0,453.18552413416666,460.25312057,2.165085835125,2.1935700987833333,1.0322292331
2022-01-04 00:57:00,3.0399016208333336,72.95763891666667,4.039901620833334,1641250647.5,0.0,963.0,139.99946950916666,45.000120516,38.755208333333336,44.95921622891667,45.00043429675,1.5833333333333333,0.0,43631.45975466667,0.0,452.3714707658333,459.7070675991667,2.1674454657083335,2.196346490108333,1.0303016497833333
2022-01-04 00:58:00,3.0405960650000003,72.97430558333333,4.040596065,1641250707.5,0.0,963.0,139.99953236833332,44.999763419749996,38.75584139041667,44.95822791116667,44.99944724825,1.8333333333333333,0.0,43632.113870249996,0.0,454.83384367083335,462.203200745,2.1740945623166668,2.2026635177666667,1.0337261920166667
2022-01-04 00:59:00,3.0412905083333333,72.99097216666667,4.041290508333333,1641250767.5,0.0,963.0,140.00033660083332,44.99967583666666,38.75164019333334,44.95763277966666,44.999009876416665,1.4166666666666667,0.0,43631.862855666666,0.0,455.65884016083334,463.1236825125,2.1780895226166668,2.2077360932416665,1.0384816227333333
2022-01-04 01:00:00,3.041984955,73.00763891666666,4.041984954999999,1641250827.5,0.0,963.0,139.99994548499998,44.999561224,38.75304596575,44.957489403833335,44.998831299500004,1.6666666666666667,0.0,43631.918601000005,0.0,456.2436204416667,463.80493449,2.1752376470083337,2.204343564091667,1.041164523725
2022-01-04 01:01:00,3.0426793958333334,73.02430558333333,4.042679395833333,1641250887.5,0.0,963.0,140.00130118583334,44.99980938875,38.75983473,44.95746882325,44.99881072058333,1.75,0.0,43637.21939241667,0.0,456.4414956233333,463.9322206791667,2.172130023725,2.2012435325666666,1.0432895504083335
2022-01-04 01:02:00,3.043373845,73.04097216666666,4.0433738450000005,1641250947.5,0.0,963.0,139.99938416749998,44.99978930925,38.75,44.95791301475,44.99926885025,1.5833333333333333,0.0,43636.065645333336,0.0,456.01886087416665,463.513441215,2.1749706332,2.2039554479583336,1.0435339545583333
2022-01-04 01:03:00,3.044068285,73.05763891666668,4.044068285000001,1641251007.5,0.0,963.0,139.99999849416668,44.999937339000006,38.75166896866667,44.958513935333336,44.99989191891667,1.8333333333333333,0.0,43628.0671365,0.0,455.3741251658333,462.83587895666665,2.188704824291667,2.2182432028083334,1.0437660338
2022-01-04 01:04:00,3.0447627333333336,73.07430558333333,4.044762733333333,1641251067.5,0.0,963.0,140.00056816916666,45.000023139999996,38.755208333333336,44.95896609783333,45.00033007733333,1.5833333333333333,0.0,43627.61690383333,0.0,455.7736029166667,463.26058625416664,2.1843980015333333,2.2136119268333334,1.0441062693833334
2022-01-04 01:05:00,3.0454571750000006,73.09097216666667,4.045457175,1641251127.5,0.0,963.0,139.99990602083332,45.000252853999996,38.770833333333336,44.95912555783334,45.000386224833335,1.75,0.0,43627.25122316667,0.0,456.3817808775,463.92793179999995,2.1862267406083333,2.2156510459416667,1.044726567125
2022-01-04 01:06:00,3.0461516208333332,73.10763891666666,4.046151620833333,1641251187.5,0.0,963.0,139.99971338416665,45.00041528733333,38.80045957125,44.95943845508333,45.000870981,1.4166666666666667,0.0,43626.54560866667,0.0,456.14691815916666,463.6641395466667,2.1846532185750003,2.2141407282250003,1.04303024805
2022-01-04 01:07:00,3.046846065,73.12430558333334,4.0468460649999995,1641251247.5,0.0,963.0,140.00108507833332,45.00017926033333,38.786458333333336,44.959620734,45.00089512858333,1.8333333333333333,0.0,43625.77379075,0.0,456.3321087233333,463.76409712083336,2.1856010644333335,2.214824489975,1.0410033806333334
2022-01-04 01:08:00,3.047540508333334,73.14097216666666,4.047540508333333,1641251307.5,0.0,963.0,139.9990206525,45.00006218441666,38.761739418,44.95930516766666,45.00065089233333,1.5833333333333333,0.0,43622.383136916666,0.0,455.85937594083333,463.32826380333336,2.1846992895333335,2.2140251855333335,1.0384700285666666
2022-01-04 01:09:00,3.048234955,73.15763891666667,4.048234955000001,1641251367.5,0.0,963.0,140.00027267333334,44.99972672133333,38.749154668416665,44.95867313350001,44.99994968033334,1.5833333333333333,0.0,43620.468635666664,0.0,461.963636685,469.3725691116667,2.187964072875,2.2172256985833334,1.0385755364833333
2022-01-04 01:10:00,3.0489293958333334,73.17430558333334,4.0489293958333334,1641251427.5,0.0,963.0,140.00148332749998,44.9996464545,38.72625698325,44.95793597433334,44.999049512,1.75,0.0,43619.98284341666,0.0,461.92107608249995,469.5501131633334,2.19249170395,2.2220629637166667,1.042455121125
2022-01-04 01:11:00,3.0496238449999997,73.19097216666667,4.049623845,1641251487.5,0.0,963.0,139.99994792333334,44.999636646249996,38.73507035341667,44.95764132083334,44.99893149658333,1.75,0.0,43619.38533125,0.0,460.46763991666666,467.9101359791666,2.24877110655,2.273470728675,1.0451031144583334
2022-01-04 01:12:00,3.050318285,73.20763891666667,4.050318285,1641251547.5,0.0,963.0,139.999985005,44.99977997641667,38.75,44.957852254916666,44.99910904383333,1.6666666666666667,0.0,43618.987248,0.0,461.09404603916664,468.72532912416665,2.2534760135416665,2.286193162025,1.0456736848416666
2022-01-04 01:13:00,3.0510127333333337,73.22430558333333,4.051012733333334,1641251607.5,0.0,963.0,140.00079,44.9999664845,38.74229702983333,44.95832335241667,44.99969420775,1.6666666666666667,0.0,43619.22774825,0.0,465.8184901033333,473.3777762325,2.219190113575,2.2499865654416666,1.0472103887583333
2022-01-04 01:14:00,3.051707175,73.24097216666667,4.051707175,1641251667.5,0.0,963.0,139.99949861416667,45.00027848175,38.77478730366666,44.95889198025,45.000301891,1.8333333333333333,0.0,43618.19652225,0.0,466.9410917183333,474.7556538633333,2.204849901608333,2.234209388,1.0497740585083333
2022-01-04 01:15:00,3.0524016208333333,73.25763891666666,4.052401620833334,1641251727.5,0.0,963.0,139.99857304666668,45.000390470333336,38.786076476333335,44.959541043416664,45.00096944433333,1.6666666666666667,0.0,43621.61568758333,0.0,463.72727610916667,471.3926621133333,2.20607206255,2.2360805625749998,1.0516051313666666
2022-01-04 01:16:00,3.053096065,73.27430558333333,4.053096064999999,1641251787.5,0.0,963.0,139.99955191249998,45.000546242000006,38.78125,44.960079718416665,45.00139650516667,1.75,0.0,43632.65825316667,0.0,463.69332676416667,471.3264902691667,2.2133842705749998,2.2429654801833334,1.0453543736583333
2022-01-04 01:17:00,3.0537905083333334,73.29097216666666,4.053790508333333,1641251847.5,0.0,963.0,139.9982818275,45.00046747691667,38.7782231675,44.96024093516667,45.00153208025,1.5,0.0,43620.096002833336,0.0,463.1019771641666,470.6032906866667,2.204352681025,2.234091465941667,1.0413567226416667
2022-01-04 01:18:00,3.054484955,73.30763891666668,4.054484955,1641251907.5,0.0,963.0,140.00096378416666,45.00001032958334,38.75,44.95952204833333,45.00057207841667,1.9166666666666667,0.0,43618.12560791667,0.0,460.2498432766667,467.82222400083333,2.1967988132916667,2.2265484732583336,1.0397225258333334
2022-01-04 01:19:00,3.0551793958333335,73.32430558333333,4.055179395833334,1641251967.5,0.0,963.0,139.99959767250002,44.99978917483333,38.75195403408333,44.95837802875,44.99943904575,1.5833333333333333,0.0,43616.897925833335,0.0,459.6321886333333,467.18428351666665,2.191281468041667,2.2207230967416667,1.0421767791333334
2022-01-04 01:20:00,3.0558738450000003,73.34097216666667,4.055873845,1641252027.5,0.0,963.0,139.99951243916666,44.99979731975,38.75,44.95773868441666,44.99893216783334,1.8333333333333333,0.0,43617.03125575,0.0,460.2694498916667,467.9174268041667,2.18722234395,2.216493424533333,1.0439953203333332
2022-01-04 01:21:00,3.0565682849999996,73.35763891666666,4.056568285,1641252087.5,0.0,963.0,139.99925649333332,44.99981201083333,38.76495692533333,44.95770024925,44.99892557916667,1.5833333333333333,0.0,43616.894312916666,0.0,459.53564649083336,467.1082751491667,2.186776524,2.216116217808333,1.0442461209666667
2022-01-04 01:22:00,3.0572627333333333,73.37430558333334,4.057262733333332,1641252147.5,0.0,963.0,140.00089174166666,44.99992495875,38.776041666666664,44.95807135883334,44.999414419666664,1.6666666666666667,0.0,43617.7694,0.0,458.62477511416665,466.1552806816667,2.18260171375,2.2121499531833333,1.0441426494916668
2022-01-04 01:23:00,3.057957175,73.39097216666666,4.057957174999999,1641252207.5,0.0,963.0,139.99945736666666,45.0000834525,38.770833333333336,44.958833873749995,45.00024982025,1.75,0.0,43617.784511750004,0.0,458.4287674316667,465.8886610641667,2.1768762560416666,2.2060824943666666,1.0433799085916666
2022-01-04 01:24:00,3.058651620833333,73.40763891666667,4.058651620833333,1641252267.5,0.0,963.0,140.00036458416668,45.00040352475,38.79403904883333,44.95960572591667,45.0009558365,1.75,0.0,43617.63763783333,0.0,458.0285984591667,465.5370245916667,2.175666856575,2.2049088694,1.04366862735
2022-01-04 01:25:00,3.059346065,73.42430558333334,4.059346065000001,1641252327.5,0.0,963.0,139.9991705725,45.00051391825,38.813420810333334,44.96004343408333,45.001303508166664,1.4166666666666667,0.0,43616.30204375,0.0,458.72885247166664,466.22514601250003,2.177822856041667,2.2069915613333335,1.043775661
2022-01-04 01:26:00,3.0600405083333335,73.44097216666667,4.0600405083333335,1641252387.5,0.0,963.0,140.00080429,45.000560929833334,38.82026932875,44.96028869833333,45.00153792841667,1.8333333333333333,0.0,43615.48436758333,0.0,459.161759875,466.6852625808333,2.1781570789083333,2.2075996745083333,1.0405136492833333
2022-01-04 01:27:00,3.0607349549999996,73.45763891666667,4.060734955,1641252447.5,0.0,963.0,139.999227855,45.000277209333326,38.807720924916666,44.96002278166666,45.00127106858333,1.5833333333333333,0.0,43613.37910591666,0.0,460.1976103566667,467.7353669008333,2.1773891180416665,2.2063747532916667,1.0374498022333334
2022-01-04 01:28:00,3.061429395833333,73.47430558333333,4.061429395833334,1641252507.5,0.0,963.0,140.00038750000002,44.99990709225,38.78717727083333,44.95905101266666,45.00011769775,1.9166666666666667,0.0,43612.24213366667,0.0,458.3277195933333,465.8241341675,2.180892132108333,2.2100142184916667,1.039134929475
2022-01-04 01:29:00,3.062123845,73.49097216666667,4.0621238449999995,1641252567.5,0.0,963.0,139.99914265583334,44.99974612083333,38.789565459083335,44.95824632483333,44.999320109416665,1.4166666666666667,0.0,43611.11048058333,0.0,458.7930136741666,466.3247448716667,2.179744546983333,2.2090441688499998,1.0423051161416665
2022-01-04 01:30:00,3.062818285,73.50763891666666,4.062818285,1641252627.5,0.0,963.0,140.00041340750002,44.99975648933333,38.75,44.957974788166666,44.999196221,1.8333333333333333,0.0,43610.72669925,0.0,459.64625170749997,467.21473062083334,2.1794906924583333,2.2086444013166666,1.04384859925
2022-01-04 01:31:00,3.0635127333333334,73.52430558333333,4.063512733333334,1641252687.5,0.0,963.0,139.999886765,44.99998908283334,38.750863259666666,44.958026578916666,44.99925017500001,1.5833333333333333,0.0,43609.58597266667,0.0,459.41536192250004,466.96017872916667,2.183317402875,2.2128022872333335,1.0450188963583333
2022-01-04 01:32:00,3.064207175,73.54097216666666,4.064207175,1641252747.5,0.0,963.0,139.99998657333333,44.999985906,38.80645882691667,44.95835234841667,44.99970001141667,1.5,0.0,43613.446471916664,0.0,460.12435459166664,467.7035882508333,2.188520328866667,2.2178182925166667,1.0470147028083334
2022-01-04 01:33:00,3.0649016208333335,73.55763891666668,4.064901620833333,1641252807.5,0.0,963.0,139.9990908875,45.00023882616667,38.83024359516667,44.95885928233333,45.000316585166665,1.8333333333333333,0.0,43619.983141916666,0.0,463.1806597991667,470.96437612249997,2.1905271885333333,2.2199934382916666,1.0472442916333333
2022-01-04 01:34:00,3.065596065,73.57430558333333,4.065596065,1641252867.5,0.0,963.0,140.00100953916666,45.00037120299999,38.859983352,44.95949976883333,45.000868064833334,1.6666666666666667,0.0,43612.46900708333,0.0,462.1473708983333,469.68634544749995,2.186128628816667,2.2155305306916664,1.046730358975
2022-01-04 01:35:00,3.066290508333333,73.59097216666667,4.066290508333333,1641252927.5,0.0,963.0,140.0002757375,45.00031762466667,38.833333333333336,44.960011660166664,45.001398811416664,1.9166666666666667,0.0,43606.615781333334,0.0,463.54607170083335,471.3195348325,2.1892813591833336,2.2188590207583334,1.0417512231250001
2022-01-04 01:36:00,3.066984955,73.60763891666666,4.066984955,1641252987.5,0.0,963.0,140.001143375,45.00040365,38.822534904,44.96001403616666,45.00139602375,1.4166666666666667,0.0,43606.22807891667,0.0,462.5643952591667,470.1237345066667,2.1855629667416667,2.214801547,1.039814963525
2022-01-04 01:37:00,3.067679395833333,73.62430558333334,4.067679395833333,1641253047.5,0.0,963.0,140.00041362666667,45.000034327916666,38.786163682,44.959371699083334,45.000623746916666,1.9166666666666667,0.0,43604.88742216667,0.0,462.9481510125,470.50988723999995,2.1859004818833334,2.215264686458333,1.03974020545
2022-01-04 01:38:00,3.068373845,73.64097216666666,4.068373845,1641253107.5,0.0,963.0,139.99787670833334,44.99975763216667,38.771511011166666,44.95834116716667,44.99945665875,1.5833333333333333,0.0,43603.50006333333,0.0,463.77512340166663,471.3927220625,2.1861612996333335,2.2155812456583335,1.0423433402416666
2022-01-04 01:39:00,3.069068285,73.65763891666667,4.069068284999999,1641253167.5,0.0,963.0,139.99983142583332,44.999671189999994,38.80413582075,44.957633553,44.99885066283334,1.5,0.0,43603.608385,0.0,465.54202581333334,473.2468055375,2.1849805922083334,2.214393308675,1.045690055475
2022-01-04 01:40:00,3.069762733333333,73.67430558333334,4.0697627333333335,1641253227.5,0.0,963.0,140.00055005,44.99976919275,38.80136280875,44.957484412333336,44.99869420875,1.8333333333333333,0.0,43603.70416783333,0.0,464.2928074433333,471.96436256,2.1858749008333334,2.2153642718333333,1.0465088645583334
2022-01-04 01:41:00,3.070457175,73.69097216666667,4.0704571750000005,1641253287.5,0.0,963.0,139.99960480333334,44.999789961000005,38.798796680916666,44.95794466499999,44.99940237516666,1.5833333333333333,0.0,43603.59002633333,0.0,463.06738494166666,470.71216733666665,2.1846671903666666,2.214091138058333,1.0452072158666668
2022-01-04 01:42:00,3.0711516208333336,73.70763891666667,4.071151620833334,1641253347.5,0.0,963.0,140.00016305083332,45.000033105499995,38.807291666666664,44.95858333975,44.99999496416667,1.8333333333333333,0.0,43603.445423916666,0.0,462.5556316433333,470.1933901816667,2.1839368326333335,2.2134392225083332,1.0460564297916666
2022-01-04 01:43:00,3.0718460650000003,73.72430558333333,4.071846065,1641253407.5,0.0,963.0,139.99979530250002,45.00034173166667,38.84573549725,44.959232610916665,45.000603304,1.4166666666666667,0.0,43603.07081058333,0.0,464.7411983175,472.3874253075,2.184124950083333,2.2135476674750003,1.0468389278583332
2022-01-04 01:44:00,3.0725405083333333,73.74097216666667,4.072540508333333,1641253467.5,0.0,963.0,139.99999817583333,45.00045925333333,38.848958333333336,44.959829184166665,45.001288746916664,1.6666666666666667,0.0,43603.35135508334,0.0,463.22694703416664,470.8635004491667,2.1872577473833332,2.2166760893333333,1.0450094050249998
2022-01-04 01:45:00,3.073234955,73.75763891666666,4.073234954999999,1641253527.5,0.0,963.0,139.99971679833334,45.000316764500006,38.80979831691667,44.960182517,45.001444389166664,1.5833333333333333,0.0,43602.578992166666,0.0,463.2655607291667,470.87289129833334,2.1915583631416666,2.22078012055,1.0426571338166666
2022-01-04 01:46:00,3.0739293958333334,73.77430558333333,4.073929395833333,1641253587.5,0.0,963.0,140.00112024583333,44.99995139033334,38.813188933,44.95952045233333,45.000585584166664,1.5833333333333333,0.0,43602.84808691667,0.0,466.34027562666665,473.90774189666666,2.1971953454583333,2.2263759997,1.040566819675
2022-01-04 01:47:00,3.074623845,73.79097216666666,4.0746238450000005,1641253647.5,0.0,963.0,140.00027135916667,44.9996941085,38.79512677908333,44.95843064491667,44.999499688583334,1.75,0.0,43602.30945541667,0.0,468.97006786750006,476.5240268608333,2.1990910895166667,2.2285440851,1.0418917283333333
2022-01-04 01:48:00,3.075318285,73.80763891666668,4.075318285000001,1641253707.5,0.0,963.0,139.99969543083333,44.999583180916666,38.818674343,44.95767261783334,44.998800446,1.75,0.0,43602.64074833333,0.0,469.3940455966667,477.1692277566667,2.1967231733166668,2.2267667053083335,1.04405521775
2022-01-04 01:49:00,3.0760127333333336,73.82430558333333,4.076012733333333,1641253767.5,0.0,963.0,140.000423055,44.99973805333334,38.807442546833336,44.95758214841666,44.99893762283333,1.5833333333333333,0.0,43601.87270641667,0.0,467.23376116416665,474.91051053416663,2.192376706125,2.2218647158333336,1.0470515502833333
2022-01-04 01:50:00,3.0767071750000006,73.84097216666667,4.076707175,1641253827.5,0.0,963.0,140.000863515,44.99988637175,38.811406537749995,44.95803053233333,44.99943132883333,1.75,0.0,43602.21382,0.0,465.7494251791666,473.53495137,2.194776108833333,2.2243043105416667,1.04833827705
2022-01-04 01:51:00,3.0774016208333332,73.85763891666666,4.077401620833333,1641253887.5,0.0,963.0,140.00098830166667,44.99998027208333,38.812314692916665,44.95858323816666,45.00009173683333,1.5833333333333333,0.0,43602.68980475,0.0,472.8592922483333,480.2011405725,2.193818202391667,2.223679897275,1.0451626338166666
2022-01-04 01:52:00,3.078096065,73.87430558333334,4.0780960649999995,1641253947.5,0.0,963.0,140.0004841375,45.00023259291667,38.84363977075,44.95922847108333,45.00059203041667,1.6666666666666667,0.0,43603.57577533333,0.0,474.6675397508333,482.78660509083335,2.19136265005,2.220888923675,1.0444646202333334
2022-01-04 01:53:00,3.078790508333334,73.89097216666666,4.078790508333333,1641254007.5,0.0,963.0,139.99908785083332,45.000365101999996,38.84929556325,44.95979369616666,45.00118511816667,1.75,0.0,43602.9445145,0.0,474.4594130058333,482.2527442358333,2.192550061,2.222042056183333,1.0445053489083334
2022-01-04 01:54:00,3.079484955,73.90763891666667,4.079484955000001,1641254067.5,0.0,963.0,139.99981242416666,45.00063520316667,38.848958333333336,44.96031293716666,45.001791266999994,1.5833333333333333,0.0,43603.10813075,0.0,476.81751669,484.69721204166666,2.1929331990916667,2.222327840475,1.0411113271916668
2022-01-04 01:55:00,3.0801793958333334,73.92430558333334,4.0801793958333334,1641254127.5,0.0,963.0,139.99989027333334,45.00044776991666,38.86601631391667,44.9602816975,45.001440996666666,1.75,0.0,43603.1876045,0.0,476.34885298499995,484.15502206749994,2.194484835925,2.2239415282583335,1.0402330580999999
2022-01-04 01:56:00,3.0808738449999997,73.94097216666667,4.080873845,1641254187.5,0.0,963.0,139.99929484833334,45.000062975750005,38.84203993566667,44.95939943083334,45.00058268025,1.5833333333333333,0.0,43603.106069416666,0.0,480.22045405833336,488.1609059433333,2.1947220055,2.2241766863416665,1.0393430650166666
2022-01-04 01:57:00,3.081568285,73.95763891666667,4.081568285,1641254247.5,0.0,963.0,139.99972008833333,44.99983711041667,38.84276420808333,44.95848059308333,44.999674745,1.4166666666666667,0.0,43603.241835416666,0.0,474.3607345708333,482.2345657816666,2.197262766116667,2.2266161963499997,1.0414203689750001
2022-01-04 01:58:00,3.0822627333333337,73.97430558333333,4.082262733333334,1641254307.5,0.0,963.0,139.99984707583334,44.99976311066666,38.85165659216667,44.95795544358333,44.99917902516666,1.8333333333333333,0.0,43604.92380125,0.0,469.73547743499995,477.4633332891667,2.199002048075,2.2286165713833332,1.0452739535916666
2022-01-04 01:59:00,3.082957175,73.99097216666667,4.082957175,1641254367.5,0.0,963.0,139.99935001916666,44.99975614383334,38.83871196166667,44.95791154891666,44.99922493458333,1.5833333333333333,0.0,43605.1030305,0.0,468.8631037766667,476.5605035066667,2.2007621012583334,2.230499361808333,1.0476134416
2022-01-04 02:00:00,3.0836516208333333,74.00763891666666,4.083651620833334,1641254427.5,0.0,963.0,140.00010782166666,44.99996621708333,38.83647486775,44.958180865833334,44.99957346283333,1.75,0.0,43606.03597975,0.0,473.44659471,481.19972103583336,2.211267514291667,2.2408601665583334,1.0486729190333333
2022-01-04 02:01:00,3.084346065,74.02430558333333,4.084346064999999,1641254487.5,0.0,963.0,140.00017420999998,45.000048329,38.852456626666665,44.95866469525,44.99998341666666,1.8333333333333333,0.0,43606.772789999995,0.0,474.23206563166667,482.0138721275,2.2130653810500003,2.242970215916667,1.0510490103583334
2022-01-04 02:02:00,3.0850405083333334,74.04097216666666,4.085040508333333,1641254547.5,0.0,963.0,140.00021237666667,45.00020734433334,38.87774416083334,44.959064544583335,45.00053446933333,1.75,0.0,43607.774297916665,0.0,476.8618934533333,484.6993206708333,2.214317347808333,2.244275343925,1.0522041683666667
2022-01-04 02:03:00,3.085734955,74.05763891666668,4.085734955,1641254607.5,0.0,963.0,140.00058240416666,45.00046199091667,38.87668841575,44.95956967608333,45.000995149000005,1.9166666666666667,0.0,43607.848388583334,0.0,475.45344903333336,483.2703057483333,2.2156149705833332,2.2452367735666665,1.0525523797833334
2022-01-04 02:04:00,3.0864293958333335,74.07430558333333,4.086429395833334,1641254667.5,0.0,963.0,139.99929410083334,45.000342154,38.878658359,44.95981812833333,45.00125434025,1.4166666666666667,0.0,43607.33768883334,0.0,473.36500527749996,481.17406099333334,2.22569168335,2.2555542686333334,1.0481990378166668
2022-01-04 02:05:00,3.0871238450000003,74.09097216666667,4.087123845,1641254727.5,0.0,963.0,139.9993452525,45.000160718833335,38.85724087775,44.95960705491667,45.000808684750005,1.8333333333333333,0.0,43606.3491545,0.0,473.59898995416665,481.38486668083334,2.2279807639833336,2.2579519398416665,1.0451361954833334
2022-01-04 02:06:00,3.0878182849999996,74.10763891666666,4.087818285,1641254787.5,0.0,963.0,140.00030622666665,44.99968843633334,38.82162177716666,44.95864492041667,44.999776851166665,1.6666666666666667,0.0,43605.623043499996,0.0,474.9796266325,482.75118422500003,2.2324650567249997,2.2624309033,1.0434241726833333
2022-01-04 02:07:00,3.0885127333333333,74.12430558333334,4.088512733333332,1641254847.5,0.0,963.0,139.99983264083332,44.99939527625,38.804292103,44.957415628,44.998430866250004,1.8333333333333333,0.0,43604.66099608334,0.0,475.64473829166667,483.4264732016666,2.2320159388833334,2.2620749685666666,1.0445025162083332
2022-01-04 02:08:00,3.089207175,74.14097216666666,4.089207174999999,1641254907.5,0.0,963.0,139.9997747525,44.999207405750006,38.8125,44.95674726883333,44.997888337166664,1.5833333333333333,0.0,43603.7026505,0.0,476.1121566066667,483.94990327833335,2.2324287567416667,2.2625651168666665,1.0473582427166666
2022-01-04 02:09:00,3.089901620833333,74.15763891666667,4.089901620833333,1641254967.5,0.0,963.0,140.00053399333333,44.99921314758333,38.77944939616666,44.956715265583334,44.99823169258334,1.8333333333333333,0.0,43602.81020166667,0.0,476.38784170583335,484.1792633416667,2.2568964453166664,2.2862959516833334,1.04823659935
2022-01-04 02:10:00,3.090596065,74.17430558333334,4.090596065000001,1641255027.5,0.0,963.0,139.99983472916668,44.99962078266666,38.810600828750005,44.957263205333334,44.998834689666666,1.5833333333333333,0.0,43602.1541955,0.0,474.8363900516667,482.8532354266667,2.2557347741333333,2.2877615188666667,1.0485502359999999
2022-01-04 02:11:00,3.0912905083333335,74.19097216666667,4.0912905083333335,1641255087.5,0.0,963.0,139.99993621916667,44.999864190083336,38.80349105208334,44.95809039825,44.99969364433333,1.5,0.0,43602.761818499996,0.0,471.6684872583333,479.44064098666666,2.229984964066667,2.2604002527666665,1.0464638657416667
2022-01-04 02:12:00,3.0919849549999996,74.20763891666667,4.091984955,1641255147.5,0.0,963.0,139.99983118083333,45.000192934833336,38.854493891833336,44.959006482916664,45.00053136808333,1.9166666666666667,0.0,43602.70215925,0.0,469.76831962333335,477.5146204841667,2.2263232130416664,2.2564099299583336,1.043472507475
2022-01-04 02:13:00,3.092679395833333,74.22430558333333,4.092679395833334,1641255207.5,0.0,963.0,140.00010277083334,45.000379602,38.864583333333336,44.95979050983333,45.00145901658333,1.4166666666666667,0.0,43602.603074,0.0,469.11907945166666,476.8364358975,2.2355306172416665,2.2661433493333334,1.0429558212833332
2022-01-04 02:14:00,3.093373845,74.24097216666667,4.0933738449999995,1641255267.5,0.0,963.0,139.99992185583332,45.00035125866666,38.863748849,44.960308602,45.001755696083336,1.6666666666666667,0.0,43602.50281091667,0.0,467.7295291783333,475.5469862708333,2.2297259442583335,2.260074086025,1.0409526365583333
2022-01-04 02:15:00,3.094068285,74.25763891666666,4.094068285,1641255327.5,0.0,963.0,139.999325925,45.00010416216667,38.8324756695,44.95992591675,45.001127508416666,1.5833333333333333,0.0,43602.43113816667,0.0,460.78227491999996,468.3996256133333,2.2233266616416665,2.253944254775,1.0394922558083335
2022-01-04 02:16:00,3.0947627333333334,74.27430558333333,4.094762733333334,1641255387.5,0.0,963.0,140.00010037666667,44.999762483333335,38.802083333333336,44.95864312933333,44.999806452499996,1.9166666666666667,0.0,43602.83302525,0.0,459.1199942891667,466.59734256166666,2.2104604203666667,2.2394934062083336,1.0375467165666665
2022-01-04 02:17:00,3.095457175,74.29097216666666,4.095457175,1641255447.5,0.0,963.0,139.99985397083333,44.99967292533333,38.78550213966667,44.95766396533333,44.99891853133334,1.5833333333333333,0.0,43602.84398633333,0.0,459.20230380249996,466.73867376666664,2.2143922535333336,2.2443635155333332,1.0401797310333334
2022-01-04 02:18:00,3.0961516208333335,74.30763891666668,4.096151620833333,1641255507.5,0.0,963.0,140.00269288166666,44.99968665758333,38.8001249165,44.957292614,44.99848688758333,1.75,0.0,43610.573893500004,0.0,457.64434780833335,465.16085766250006,2.1985674812916667,2.2282729169416666,1.0417495639083334
2022-01-04 02:19:00,3.096846065,74.32430558333333,4.096846065,1641255567.5,0.0,963.0,139.99932135666668,44.99980780433333,38.80665860958333,44.957499852750004,44.99883610075,1.4166666666666667,0.0,43601.11396416667,0.0,457.269472555,464.7711249633333,2.1975610078,2.2273089591583335,1.041732131
2022-01-04 02:20:00,3.097540508333333,74.34097216666667,4.097540508333333,1641255627.5,0.0,963.0,139.99893693750002,44.99987897275,38.79905650083334,44.957918624916665,44.99928037508334,1.75,0.0,43601.14244591667,0.0,456.0094858658333,463.4519987475,2.1942400961833335,2.2236121776749997,1.041739452375
2022-01-04 02:21:00,3.098234955,74.35763891666666,4.098234955,1641255687.5,0.0,963.0,139.99977115,45.00002603341667,38.818920346,44.95849159591666,44.99997365958333,1.75,0.0,43601.058263,0.0,456.0228132875,463.5047843158333,2.1928747465583336,2.2223764638,1.0424982744916667
2022-01-04 02:22:00,3.098929395833333,74.37430558333334,4.098929395833333,1641255747.5,0.0,963.0,140.001433045,45.00029463733333,38.838897263166665,44.95931407691666,45.00088746908333,1.5833333333333333,0.0,43601.493774333336,0.0,457.614745065,465.00904318833335,2.2154484088166666,2.2412940608416667,1.04215822755
2022-01-04 02:23:00,3.099623845,74.39097216666666,4.099623845,1641255807.5,0.0,963.0,139.99964052166666,45.00035856433333,38.8306882635,44.959821971749996,45.00129429566667,1.5833333333333333,0.0,43600.9928595,0.0,456.82215547083337,464.4084432133333,2.217561212616667,2.2533221185916665,1.0380864697
2022-01-04 02:24:00,3.100318285,74.40763891666667,4.100318284999999,1641255867.5,0.0,963.0,140.00096347333331,45.00007319066666,38.7828175875,44.95963428666667,45.00094481941667,1.8333333333333333,0.0,43601.207998666665,0.0,453.69762237416666,461.0272375291667,2.211771304975,2.2368040169916665,1.0347439574916668
2022-01-04 02:25:00,3.101012733333333,74.42430558333334,4.1010127333333335,1641255927.5,0.0,963.0,139.99959768583332,44.999918202,38.787889048416666,44.9588096325,44.99999605866666,1.5833333333333333,0.0,43599.78545333334,0.0,452.6814410608333,460.09126267333335,2.2042702728333334,2.2350521011166666,1.034804866325
2022-01-04 02:26:00,3.101707175,74.44097216666667,4.1017071750000005,1641255987.5,0.0,963.0,140.00005203499998,44.99971033558333,38.778250726,44.95775370383333,44.99881717541666,1.6666666666666667,0.0,43600.13090575,0.0,452.20272558333335,459.63450542333334,2.1906802784833332,2.2208973632333335,1.036725030775
2022-01-04 02:27:00,3.1024016208333336,74.45763891666667,4.102401620833334,1641256047.5,0.0,963.0,139.99977406666667,44.999715351750005,38.75604156566667,44.95730721366667,44.9985609915,1.8333333333333333,0.0,43599.139167416666,0.0,452.8494265791667,460.23712789999996,2.1958394920666664,2.2259151798416665,1.0392919995916667
2022-01-04 02:28:00,3.1030960650000003,74.47430558333333,4.103096065,1641256107.5,0.0,963.0,140.00050890333333,44.999764331416664,38.759011243416666,44.957364117666664,44.99870054033334,1.5833333333333333,0.0,43598.58761533333,0.0,456.4010287725,463.79715722583336,2.18515607415,2.214568584483333,1.0405582507916666
2022-01-04 02:29:00,3.1037905083333333,74.49097216666667,4.103790508333333,1641256167.5,0.0,963.0,140.00104940833333,44.999928363,38.80661231525,44.957728121,44.99916035866667,1.8333333333333333,0.0,43597.47591758333,0.0,459.63255718333335,467.00493256666664,2.192731247141667,2.2207766479999997,1.0412983179333333
2022-01-04 02:30:00,3.104484955,74.50763891666666,4.104484954999999,1641256227.5,0.0,963.0,139.99911595083333,45.00006950275,38.809055335083336,44.95835814391666,44.99986383458333,1.5833333333333333,0.0,43596.079854250005,0.0,456.6216887358333,464.07177165999997,2.1943682294166664,2.2233928861916668,1.0424136333583334
2022-01-04 02:31:00,3.1051793958333334,74.52430558333333,4.105179395833333,1641256287.5,0.0,963.0,140.00015618916666,45.00042195191667,38.821276473333334,44.95938926575,45.000986063666666,1.5833333333333333,0.0,43595.296260333336,0.0,458.3183320275,465.80358578333335,2.2215630800999997,2.2524692316583335,1.0421264510333332
2022-01-04 02:32:00,3.105873845,74.54097216666666,4.1058738450000005,1641256347.5,0.0,963.0,140.00074791583333,45.00045789833333,38.821536153749996,44.96000552425,45.00149972958334,1.8333333333333333,0.0,43595.089766833335,0.0,459.68267378499996,467.2647707866667,2.2380154816916664,2.266444261241667,1.039927922675
2022-01-04 02:33:00,3.106568285,74.55763891666668,4.106568285000001,1641256407.5,0.0,963.0,139.99946740416667,45.000284015666665,38.847022251333335,44.95994837908333,45.001263596,1.6666666666666667,0.0,43593.26397025,0.0,461.7460637075,469.33299561666666,2.2356728965833335,2.2656887695333334,1.037303171025
2022-01-04 02:34:00,3.1072627333333336,74.57430558333333,4.107262733333333,1641256467.5,0.0,963.0,139.99935849333335,45.0001193395,38.8125,44.95946603783333,45.00076827425,1.75,0.0,43591.26462625,0.0,461.7839859775,469.3329994508333,2.2390633356166667,2.2698434594,1.0366747196833332
2022-01-04 02:35:00,3.1079571750000006,74.59097216666667,4.107957175,1641256527.5,0.0,963.0,140.00056374,44.99978186333333,38.815223150416664,44.95854760158333,44.99971347541666,1.9166666666666667,0.0,43591.76966083333,0.0,460.1958964675,467.70512401499997,2.2144867821833336,2.2453755213249997,1.0363607404416666
2022-01-04 02:36:00,3.1086516208333332,74.60763891666666,4.108651620833333,1641256587.5,0.0,963.0,140.00068201,44.999644097583335,38.815973133166665,44.95785779308333,44.999082591249994,1.5833333333333333,0.0,43593.03542683333,0.0,459.3659449841667,466.90311350583335,2.2003141956333336,2.2294606298999997,1.0384662595583334
2022-01-04 02:37:00,3.109346065,74.62430558333334,4.1093460649999995,1641256647.5,0.0,963.0,139.99934974083334,44.99954368808333,38.797962454250005,44.957516289833336,44.99869498416667,1.6666666666666667,0.0,43594.06035216667,0.0,459.3160108291667,466.80639759499996,2.2033462325666666,2.231161405875,1.0401546451083334
2022-01-04 02:38:00,3.110040508333334,74.64097216666666,4.110040508333333,1641256707.5,0.0,963.0,139.99995248083334,44.999689179,38.799793956083334,44.95756837458333,44.99885593125,1.6666666666666667,0.0,43593.88717825,0.0,461.0403819333333,468.596718555,2.23922063925,2.269227713741667,1.0404773144833332
2022-01-04 02:39:00,3.110734955,74.65763891666667,4.110734955000001,1641256767.5,0.0,963.0,140.00023740666666,44.99985933675,38.8125,44.95812515949999,44.999639663416666,1.5833333333333333,0.0,43593.84410258333,0.0,462.12899281999995,469.7079768258333,2.229039413766667,2.2585170672083335,1.0416432301333334
2022-01-04 02:40:00,3.1114293958333334,74.67430558333334,4.1114293958333334,1641256827.5,0.0,963.0,140.00010682166666,45.00011294758334,38.81879578758333,44.958813592333335,45.000348686416665,1.5,0.0,43592.83147683333,0.0,462.67466084583333,470.27669379083335,2.238649615225,2.2697153122833336,1.0421397321
2022-01-04 02:41:00,3.1121238449999997,74.69097216666667,4.112123845,1641256887.5,0.0,963.0,139.99905095,45.00023508983333,38.831263530166666,44.95950417416666,45.00095582525,1.8333333333333333,0.0,43592.060357333336,0.0,463.7729346441667,471.2488666725,2.2634697175666667,2.292765460225,1.040885004175
2022-01-04 02:42:00,3.112818285,74.70763891666667,4.112818285,1641256947.5,0.0,963.0,139.99896684249998,45.0003032695,38.821674608,44.95984097816666,45.00116518591667,1.5833333333333333,0.0,43590.83467625,0.0,462.00595459083337,469.556729815,2.2335046937666667,2.2628732728666665,1.0381159753
2022-01-04 02:43:00,3.1135127333333337,74.72430558333333,4.113512733333334,1641257007.5,0.0,963.0,139.99973362666665,45.00002280416666,38.80904011008334,44.959583993416665,45.00082867733334,1.8333333333333333,0.0,43590.38927,0.0,462.12978520999997,469.7141269891667,2.2368549965,2.2674495634083334,1.0356942770083333
2022-01-04 02:44:00,3.114207175,74.74097216666667,4.114207175,1641257067.5,0.0,963.0,140.00068863583334,44.99967495291667,38.75860650483333,44.95865948825,44.9997757005,1.6666666666666667,0.0,43589.809542916664,0.0,461.344060265,468.9278095025,2.2529628241,2.281725778175,1.0354853153833334
2022-01-04 02:45:00,3.1149016208333333,74.75763891666666,4.114901620833334,1641257127.5,0.0,963.0,139.99981138,44.999520862,38.77735102425,44.9577646385,44.99898662941666,1.75,0.0,43589.88396658333,0.0,461.2365628541667,468.7297306325,2.250650137925,2.27909770325,1.0367750201666668
2022-01-04 02:46:00,3.115596065,74.77430558333333,4.115596064999999,1641257187.5,0.0,963.0,140.00073720416665,44.999527940166665,38.7589421765,44.95740512875,44.99859601791667,1.5833333333333333,0.0,43591.3605665,0.0,460.48108757666665,468.0067633566667,2.2347093779500002,2.2653340128666666,1.0389731288750002
2022-01-04 02:47:00,3.1162905083333334,74.79097216666666,4.116290508333333,1641257247.5,0.0,963.0,140.0003135275,44.99972758858333,38.744791666666664,44.95739475833333,44.99866884308333,1.6666666666666667,0.0,43594.63080283334,0.0,460.0298693941667,467.56171760916664,2.232566750383333,2.2605633780333334,1.0390280966833334
2022-01-04 02:48:00,3.116984955,74.80763891666668,4.116984955,1641257307.5,0.0,963.0,140.00043053583332,44.99989427516667,38.76675485008334,44.95765967858333,44.99902726508333,1.8333333333333333,0.0,43588.301004,0.0,460.1084117058333,467.63758807749997,2.2354184421666665,2.264639816975,1.0391675947416668
2022-01-04 02:49:00,3.1176793958333335,74.82430558333333,4.117679395833334,1641257367.5,0.0,963.0,139.99993722,44.99995267658333,38.78606876933333,44.95820397491667,44.999686091499996,1.5833333333333333,0.0,43587.290652,0.0,460.4777923691667,468.0996570825,2.2867744095666667,2.3176625683250003,1.0399431336416667
2022-01-04 02:50:00,3.1183738450000003,74.84097216666667,4.118373845,1641257427.5,0.0,963.0,139.99876210833335,45.0002952405,38.80809294875,44.958959757416665,45.00044587283333,1.8333333333333333,0.0,43585.958574916665,0.0,459.1815621616667,466.69739659249996,2.2359722763916667,2.2673729766,1.0386367943583334
2022-01-04 02:51:00,3.1190682849999996,74.85763891666666,4.119068285,1641257487.5,0.0,963.0,140.00082443666665,45.00054944866667,38.805265214083335,44.95958560166667,45.00101486275,1.3333333333333333,0.0,43586.292834500004,0.0,457.0162442383333,464.4009901691666,2.1971309294166668,2.2256133455583336,1.0376411852083334
2022-01-04 02:52:00,3.1197627333333333,74.87430558333334,4.119762733333332,1641257547.5,0.0,963.0,139.9991735825,45.000383168000006,38.79421359891666,44.95979561991667,45.00119471333333,1.8333333333333333,0.0,43585.59490633333,0.0,460.11088814416667,467.5685256,2.2254315385833334,2.254258693816667,1.0355574838083335
2022-01-04 02:53:00,3.120457175,74.89097216666666,4.120457174999999,1641257607.5,0.0,963.0,140.00114815833334,45.00012231475,38.77673385791667,44.959503132583336,45.0006666275,1.5,0.0,43584.398338499996,0.0,460.11670731333334,467.6196791058333,2.239467858508333,2.2715773709583336,1.0340071751666666
2022-01-04 02:54:00,3.121151620833333,74.90763891666667,4.121151620833333,1641257667.5,0.0,963.0,139.99988692583335,44.99977677333334,38.75448895025,44.958447674000006,44.999605836,1.6666666666666667,0.0,43583.6350445,0.0,460.7488389,468.3243028025,2.23519298905,2.2639466789333333,1.0340311468916668
2022-01-04 02:55:00,3.121846065,74.92430558333334,4.121846065000001,1641257727.5,0.0,963.0,139.9998665425,44.99958144033334,38.75,44.957498916166664,44.998653449833334,1.5833333333333333,0.0,43582.693973333335,0.0,460.6549971258333,468.1564345525,2.250013557475,2.2864195537,1.0372241378083333
2022-01-04 02:56:00,3.1225405083333335,74.94097216666667,4.1225405083333335,1641257787.5,0.0,963.0,140.00341128666668,44.999496893916664,38.73837081125,44.95698602591667,44.998294476750004,1.9166666666666667,0.0,43591.35272908334,0.0,462.27159079333336,469.83194506499996,2.2830694812666663,2.308543868191667,1.0417882269666665
2022-01-04 02:57:00,3.1232349549999996,74.95763891666667,4.123234955,1641257847.5,0.0,963.0,140.0028430225,44.999542637750004,38.74819390641667,44.957211867666665,44.998651877583335,1.6666666666666667,0.0,43593.22591666667,0.0,460.8860339133333,468.4188511533334,2.2532353842583333,2.283518013483333,1.0406013900833333
2022-01-04 02:58:00,3.123929395833333,74.97430558333333,4.123929395833334,1641257907.5,0.0,963.0,140.0027756525,44.99975913,38.752580035,44.957835717416664,44.99932228158334,1.75,0.0,43595.732493083335,0.0,461.2862547625,468.8277577283333,2.2423919243083335,2.2720142542583335,1.0421293929
2022-01-04 02:59:00,3.124623845,74.99097216666667,4.1246238449999995,1641257967.5,0.0,963.0,140.0025283,45.000018123249994,38.774286372,44.95840125041667,44.99995599766667,1.5833333333333333,0.0,43588.30958641667,0.0,462.2300892183334,469.87759926250004,2.24094526915,2.2717615818500003,1.0438057885416667
2022-01-04 03:00:00,3.125318285,75.00763891666666,4.125318285,1641258027.5,0.0,963.0,140.00213101416668,45.000141965833336,38.78125,44.95912228633333,45.000529151083335,1.75,0.0,43593.065300166665,0.0,460.8805002625,468.50737277583335,2.212840987675,2.2430595202416668,1.04244242855
2022-01-04 03:01:00,3.1260127333333334,75.02430558333333,4.126012733333334,1641258087.5,0.0,963.0,139.99858382666667,45.000302744416665,38.78438651016666,44.95970673741667,45.00103437708333,1.6666666666666667,0.0,43582.2605775,0.0,459.8470381083334,467.4091336316667,2.2060369262416666,2.2357622439833333,1.0394446884666666
2022-01-04 03:02:00,3.126707175,75.04097216666666,4.126707175,1641258147.5,0.0,963.0,139.99917529416666,45.000473001833335,38.81590544875,44.96020640841667,45.0014787305,1.4166666666666667,0.0,43580.68214891667,0.0,458.1430063166667,465.6270714991667,2.1978600696333332,2.227355159325,1.03725758895
2022-01-04 03:03:00,3.1274016208333335,75.05763891666668,4.127401620833333,1641258207.5,0.0,963.0,139.99949120166667,45.00046946125,38.80988144566667,44.96025563841667,45.00155319816667,1.75,0.0,43580.25822533333,0.0,458.5957796266667,466.1139923475,2.1958873555583334,2.225130033841667,1.034751526525
2022-01-04 03:04:00,3.128096065,75.07430558333333,4.128096065,1641258267.5,0.0,963.0,140.0001102475,45.00026907383333,38.777949358,44.95979686758333,45.00094934516667,1.5,0.0,43579.36716716667,0.0,458.52586601250005,465.99704492999996,2.196669568025,2.225765112625,1.0320580605083334
2022-01-04 03:05:00,3.128790508333333,75.09097216666667,4.128790508333333,1641258327.5,0.0,963.0,139.99978897916665,44.99974481041667,38.74694965775,44.958520147916666,44.999535412583334,1.6666666666666667,0.0,43578.20756925,0.0,458.3028320616667,465.74831443833335,2.1962424309416666,2.2254935512333334,1.032245027725
2022-01-04 03:06:00,3.129484955,75.10763891666666,4.129484955,1641258387.5,0.0,963.0,139.999106255,44.999263213333336,38.743761446916665,44.957089608833336,44.99810970608333,1.5833333333333333,0.0,43577.50196816667,0.0,460.8664609383333,468.3991205575,2.1973849206166665,2.2266139362749997,1.0347729580083334
2022-01-04 03:07:00,3.130179395833333,75.12430558333334,4.130179395833333,1641258447.5,0.0,963.0,140.000148825,44.99919427258333,38.723714113166665,44.956292805749996,44.997581762833335,1.75,0.0,43577.724866833334,0.0,461.8999475925,469.3607866575,2.23351731735,2.2536708680583333,1.0372112467083332
2022-01-04 03:08:00,3.130873845,75.14097216666666,4.130873845,1641258507.5,0.0,963.0,140.00036212333333,44.99928123758334,38.74349677716666,44.95641858758333,44.99776650541667,1.5833333333333333,0.0,43575.88036641667,0.0,465.21231093,472.91521663333333,2.608987281466667,2.6489796544833335,1.040011298475
2022-01-04 03:09:00,3.131568285,75.15763891666667,4.131568284999999,1641258567.5,0.0,963.0,140.00050408,44.9995197135,38.736149716916664,44.95719689025,44.998735778333334,1.6666666666666667,0.0,43574.13471216667,0.0,462.7524201666667,470.3117246841666,2.2906107557333333,2.32264535955,1.0412060365333333
2022-01-04 03:10:00,3.132262733333333,75.17430558333334,4.1322627333333335,1641258627.5,0.0,963.0,139.99979346833334,44.999733662333334,38.75,44.958100825833334,44.99966890308334,1.5833333333333333,0.0,43572.27230675,0.0,462.1318315908334,469.7459677991667,2.241498145275,2.2753828422833333,1.04206864735
2022-01-04 03:11:00,3.132957175,75.19097216666667,4.1329571750000005,1641258687.5,0.0,963.0,140.00063296,45.00002807391667,38.75126763666667,44.95895422908333,45.000613474666665,1.9166666666666667,0.0,43570.366617583335,0.0,459.48561102916665,467.1526292025,2.2025374852333335,2.23195952035,1.0411835447166666
2022-01-04 03:12:00,3.1336516208333336,75.20763891666667,4.133651620833334,1641258747.5,0.0,963.0,140.00007762083334,45.000373193916666,38.769688644666665,44.959841146416665,45.001211260249995,1.5833333333333333,0.0,43567.72466,0.0,460.0908391875,467.6112412533333,2.200794146533333,2.23062392115,1.0413528188249999
2022-01-04 03:13:00,3.1343460650000003,75.22430558333333,4.134346065,1641258807.5,0.0,963.0,140.00004053666666,45.00051578141666,38.799464779,44.960216696083336,45.00155620975,1.6666666666666667,0.0,43567.051051333336,0.0,459.5666892608333,467.01911482916665,2.1959272317333336,2.2252343877583334,1.0365002930833331
2022-01-04 03:14:00,3.1350405083333333,75.24097216666667,4.135040508333333,1641258867.5,0.0,963.0,139.99944537083334,45.00048132691666,38.78125,44.9602643175,45.00156028633333,1.75,0.0,43566.61182116667,0.0,462.2327730375,469.64270581666665,2.2032159820749997,2.2321194293833333,1.033214250875
2022-01-04 03:15:00,3.135734955,75.25763891666666,4.135734954999999,1641258927.5,0.0,963.0,139.999770025,44.999994995916666,38.75,44.959716574666665,45.000953929,1.75,0.0,43565.987020416665,0.0,466.67571190333337,474.1826318675,2.2128871041833333,2.242110698483333,1.0324068310916668
2022-01-04 03:16:00,3.1364293958333334,75.27430558333333,4.136429395833333,1641258987.5,0.0,963.0,139.99979488666665,44.99986331624999,38.74889770725,44.95861692416667,44.99964690141667,1.5833333333333333,0.0,43565.663442,0.0,468.7337065375,476.35985444416673,2.214686002341667,2.244133793125,1.0355095140083332
2022-01-04 03:17:00,3.137123845,75.29097216666666,4.1371238450000005,1641259047.5,0.0,963.0,140.0007542825,44.99981436308334,38.744416463166665,44.957815319,44.998984757916666,1.5,0.0,43567.01834158333,0.0,469.5569571408334,477.2349307366667,2.21433817445,2.243948159875,1.0377929497083334
2022-01-04 03:18:00,3.137818285,75.30763891666668,4.137818285000001,1641259107.5,0.0,963.0,139.99971837916667,44.999927441000004,38.731209714583336,44.957751701250004,44.99904196725,1.9166666666666667,0.0,43566.640056833334,0.0,468.63745773,476.36653929666664,2.212151448075,2.2417993645,1.03981642565
2022-01-04 03:19:00,3.1385127333333336,75.32430558333333,4.138512733333333,1641259167.5,0.0,963.0,139.99960759416666,45.00005759725,38.75200415375,44.95813379883333,44.999494855416664,1.5833333333333333,0.0,43567.38780341666,0.0,470.161043825,477.8343880308333,2.21260508025,2.242282127691667,1.040230831225
2022-01-04 03:20:00,3.1392071750000006,75.34097216666667,4.139207175,1641259227.5,0.0,963.0,140.00015841416666,45.00030077333333,38.754965358583334,44.958565128000004,44.999966345249995,1.6666666666666667,0.0,43567.00030308333,0.0,469.2994242658333,477.03194132,2.2116238964583332,2.2413461188083335,1.0409791993
2022-01-04 03:21:00,3.1399016208333332,75.35763891666666,4.139901620833333,1641259287.5,0.0,963.0,140.00029545416666,45.0004448965,38.812068370166664,44.95915916524999,45.00060004266667,1.75,0.0,43567.19106033333,0.0,469.5163703691667,477.16789371,2.2115143279500002,2.241112968475,1.0397783059333332
2022-01-04 03:22:00,3.140596065,75.37430558333334,4.1405960649999995,1641259347.5,0.0,963.0,140.00052240666668,45.00071270466666,38.807291666666664,44.95989221599999,45.001367144666666,1.75,0.0,43566.816129499995,0.0,469.25650186083334,476.9197000266667,2.211335420075,2.2408266976499998,1.0388378053083334
2022-01-04 03:23:00,3.141290508333334,75.39097216666666,4.141290508333333,1641259407.5,0.0,963.0,139.99964767583333,45.00058453133334,38.793721513916665,44.960316975000005,45.00174569808333,1.5833333333333333,0.0,43566.549160166665,0.0,469.28093947083335,476.9449690183333,2.209728136533333,2.239306237291667,1.0360952329666666
2022-01-04 03:24:00,3.141984955,75.40763891666667,4.141984955000001,1641259467.5,0.0,963.0,140.00031522916666,45.00036133333333,38.760445442,44.960196201916666,45.00143011375,1.9166666666666667,0.0,43566.175099416665,0.0,469.2202640616667,476.84438002166667,2.2069635147583333,2.236555355333333,1.0334236915083335
2022-01-04 03:25:00,3.1426793958333334,75.42430558333334,4.1426793958333334,1641259527.5,0.0,963.0,140.00047122166666,44.99997152266667,38.757039835166665,44.959072294,45.00007735975,1.4166666666666667,0.0,43566.754355666664,0.0,469.8158084541667,477.4340481208333,2.2056963036083332,2.23500840515,1.0338518591833334
2022-01-04 03:26:00,3.1433738449999997,75.44097216666667,4.143373845,1641259587.5,0.0,963.0,140.00107813083335,44.99985000725,38.75,44.95783616591667,44.99898389241667,1.9166666666666667,0.0,43566.69694325,0.0,470.1114403241666,477.8151909925,2.2039669871083336,2.233757768033333,1.0363063997916666
2022-01-04 03:27:00,3.144068285,75.45763891666667,4.144068285,1641259647.5,0.0,963.0,139.999715115,44.99986293458334,38.74614930575,44.95754492966666,44.998876072083334,1.75,0.0,43566.135415,0.0,469.27539095416665,476.9783716033333,2.200072207358333,2.2294817200416666,1.0403465169833332
2022-01-04 03:28:00,3.1447627333333337,75.47430558333333,4.144762733333334,1641259707.5,0.0,963.0,140.000059835,44.9998730455,38.755208333333336,44.957610084833334,44.99893050308333,1.6666666666666667,0.0,43566.03605258333,0.0,470.6278630808333,478.2756529608334,2.200464609675,2.2299150083916666,1.04286573765
2022-01-04 03:29:00,3.145457175,75.49097216666667,4.145457175,1641259767.5,0.0,963.0,139.99958378333335,45.000033332083326,38.762690376416664,44.95812030558333,44.999488893666665,1.5833333333333333,0.0,43565.646028166666,0.0,472.5915280625,480.25291347333336,2.200785089025,2.230399682675,1.0433049293083334
2022-01-04 03:30:00,3.1461516208333333,75.50763891666666,4.146151620833334,1641259827.5,0.0,963.0,140.002153665,45.000205384666664,38.8125,44.95878299216667,45.00013054666667,1.5833333333333333,0.0,43575.00814425,0.0,474.5967899341667,482.3169863625,2.200307695441667,2.2296832185583333,1.0422001879333334
2022-01-04 03:31:00,3.146846065,75.52430558333333,4.146846064999999,1641259887.5,0.0,963.0,139.9974549575,45.000455626833336,38.82555724458333,44.95948967075,45.00098617991667,1.8333333333333333,0.0,43574.1489975,0.0,471.99233932500005,479.74888475333336,2.2130518204083334,2.2408199339583335,1.039504616025
2022-01-04 03:32:00,3.1475405083333334,75.54097216666666,4.147540508333333,1641259947.5,0.0,963.0,139.99924934583333,45.000555819999995,38.80742091441667,44.96034003008333,45.001753543250004,1.4166666666666667,0.0,43565.503532166666,0.0,471.20596136499995,478.9504079583333,2.2222109977916666,2.252523464641667,1.0392330170333333
2022-01-04 03:33:00,3.148234955,75.55763891666668,4.148234955,1641260007.5,0.0,963.0,140.00016313666666,45.00066534216666,38.815474146666666,44.96043127183333,45.001590593083336,1.6666666666666667,0.0,43565.37711341667,0.0,470.887247155,478.59486879416664,2.241269995608333,2.270179307583333,1.0379873354833333
2022-01-04 03:34:00,3.1489293958333335,75.57430558333333,4.148929395833334,1641260067.5,0.0,963.0,139.99938822833334,45.0000553245,38.782685335833335,44.95991588841667,45.001073225166664,1.75,0.0,43563.81454216666,0.0,470.97793707,478.6363475016667,2.2256275995666663,2.257490880608333,1.0364206469333332
2022-01-04 03:35:00,3.1496238450000003,75.59097216666667,4.149623845,1641260127.5,0.0,963.0,140.0004578725,44.9999222585,38.763581952083335,44.95891031708334,44.999978099749995,1.6666666666666667,0.0,43562.7667435,0.0,470.89635290083334,478.6265373833333,2.2077360512583333,2.2372728591416666,1.0342686464166666
2022-01-04 03:36:00,3.1503182849999996,75.60763891666666,4.150318285,1641260187.5,0.0,963.0,139.99956553333334,44.99970083358334,38.75,44.95785898183333,44.99891744883333,1.5833333333333333,0.0,43563.24440841667,0.0,468.6945965808333,476.33943673666664,2.2106786218666667,2.2399011850416666,1.0359125109583334
2022-01-04 03:37:00,3.1510127333333333,75.62430558333334,4.151012733333332,1641260247.5,0.0,963.0,140.00004438416667,44.99959934899999,38.751237626666665,44.95744590733333,44.998519396333336,1.9166666666666667,0.0,43563.391166333335,0.0,469.15469921,476.8079700391667,2.2127229114499998,2.2420867407166667,1.0377590243916666
2022-01-04 03:38:00,3.151707175,75.64097216666666,4.151707174999999,1641260307.5,0.0,963.0,140.0001998075,44.99975790691667,38.74957074175,44.957494645416666,44.998822126,1.5,0.0,43563.3564805,0.0,468.9800280425,476.6413983625,2.2109520515083334,2.2405575144833336,1.0375509614
2022-01-04 03:39:00,3.152401620833333,75.65763891666667,4.152401620833333,1641260367.5,0.0,963.0,140.00018225583332,44.99996957383333,38.760657210666665,44.957842441416666,44.99906528666667,1.8333333333333333,0.0,43563.12947566667,0.0,470.4174753991667,478.13821090083337,2.2140557977666666,2.2437922047083334,1.03841210075
2022-01-04 03:40:00,3.153096065,75.67430558333334,4.153096065000001,1641260427.5,0.0,963.0,139.99979779666668,45.000057832416665,38.81218521058333,44.958417159499994,44.99984152283333,1.4166666666666667,0.0,43562.957865,0.0,468.683918905,476.35524270083334,2.2069082815166667,2.2365602989,1.0387454765666666
2022-01-04 03:41:00,3.1537905083333335,75.69097216666667,4.1537905083333335,1641260487.5,0.0,963.0,140.00050260416666,45.00033183716667,38.81529120625,44.959544591,45.001130571833336,1.6666666666666667,0.0,43562.8290715,0.0,467.7588043325,475.40682858250005,2.2027962451333334,2.232028947025,1.0392014659416666
2022-01-04 03:42:00,3.1544849549999996,75.70763891666667,4.154484955,1641260547.5,0.0,963.0,140.00003744333333,45.00045746633333,38.8125,44.96034876875,45.00182194883333,1.8333333333333333,0.0,43562.575881000004,0.0,467.9420593225,475.57477909,2.2092382327833335,2.2391480599916664,1.0370386392666666
2022-01-04 03:43:00,3.155179395833333,75.72430558333333,4.155179395833334,1641260607.5,0.0,963.0,139.99981731416668,45.00044111566667,38.804183931833336,44.960371470000005,45.00143569558333,1.5,0.0,43562.26962791666,0.0,470.94319407833336,478.50850007500003,2.2112524988166666,2.2408340161416667,1.0351030856666668
2022-01-04 03:44:00,3.155873845,75.74097216666667,4.1558738449999995,1641260667.5,0.0,963.0,140.00006885833332,44.99992764258334,38.77996204066667,44.95970034683333,45.00076501233334,1.6666666666666667,0.0,43561.534152416665,0.0,471.40713670916665,479.0758962091666,2.2114605727,2.2408957866250003,1.0355079989416667
2022-01-04 03:45:00,3.156568285,75.75763891666666,4.156568285,1641260727.5,0.0,963.0,139.99970074916666,44.99966318691667,38.79376636125,44.958592842916666,44.99963138208333,1.5833333333333333,0.0,43560.658601083334,0.0,470.4168718975,478.02149336583335,2.2186299072,2.247886781825,1.0342096051833334
2022-01-04 03:46:00,3.1572627333333334,75.77430558333333,4.157262733333334,1641260787.5,0.0,963.0,139.99983842333333,44.99956691408334,38.779790522,44.95784980608334,44.998894193333335,1.4166666666666667,0.0,43560.99866666667,0.0,470.45482314916666,478.17045755916666,2.2199881045,2.249529366525,1.0362794347583333
2022-01-04 03:47:00,3.157957175,75.79097216666666,4.157957175,1641260847.5,0.0,963.0,139.999843485,44.9998106385,38.755208333333336,44.95769384591667,44.99902370216666,1.8333333333333333,0.0,43562.124119,0.0,470.5075141666667,478.16202430416666,2.2321306593416668,2.260778292675,1.0375272908416666
2022-01-04 03:48:00,3.1586516208333335,75.80763891666668,4.158651620833333,1641260907.5,0.0,963.0,140.00361644583333,44.999962319249995,38.753410403,44.95796247025,44.99918486191667,1.5833333333333333,0.0,43575.5492065,0.0,472.5298926725,480.29222751749995,2.2481813848,2.279970206925,1.0386971135083334
2022-01-04 03:49:00,3.159346065,75.82430558333333,4.159346065,1641260967.5,0.0,963.0,140.00532655583334,45.000063402,38.80074716408333,44.958422695416665,44.99983020858334,1.5,0.0,43571.53483325,0.0,475.8614051541667,483.64056935166667,2.2623931123666665,2.293324608483333,1.0396231594583334
2022-01-04 03:50:00,3.160040508333333,75.84097216666667,4.160040508333333,1641261027.5,0.0,963.0,140.00061476666667,45.00014155675,38.801622928166665,44.95897172341666,45.000415845,1.8333333333333333,0.0,43562.646543999996,0.0,475.7785501641667,483.87666228666666,2.2481754786,2.2797962730083334,1.0396081965916666
2022-01-04 03:51:00,3.160734955,75.85763891666666,4.160734955,1641261087.5,0.0,963.0,140.00027967083335,45.000457219,38.824240666583336,44.959670655083336,45.00108852466667,1.5,0.0,43562.18088366667,0.0,476.3674445625,484.1328066525,2.2491173643,2.2791863458666666,1.0375035501666667
2022-01-04 03:52:00,3.161429395833333,75.87430558333334,4.161429395833333,1641261147.5,0.0,963.0,140.00104879583333,45.00027496458333,38.8125,44.96006669883334,45.001255828000005,1.9166666666666667,0.0,43561.93106375,0.0,483.64193610916664,491.7063709066667,2.2323824059666664,2.2619933753833332,1.0362301631583335
2022-01-04 03:53:00,3.162123845,75.89097216666666,4.162123845,1641261207.5,0.0,963.0,139.9993744375,45.00016433525,38.80388141433333,44.959698644333336,45.000846129,1.4166666666666667,0.0,43558.93631025,0.0,481.079515385,488.8001187675,2.2181624390250003,2.2475703442583335,1.03532056565
2022-01-04 03:54:00,3.162818285,75.90763891666667,4.162818284999999,1641261267.5,0.0,963.0,140.0004499225,44.99993198283334,38.78288118133333,44.95880683675,44.99993161775,1.75,0.0,43557.26996125,0.0,476.1280495841667,484.041639355,2.234852412025,2.2638572714833334,1.0354399948083333
2022-01-04 03:55:00,3.163512733333333,75.92430558333334,4.1635127333333335,1641261327.5,0.0,963.0,140.0006239325,44.999805536333334,38.77594340775,44.95809871216667,44.99935013166667,1.75,0.0,43556.78977758333,0.0,472.04363684333333,479.7706571125,2.2448228366,2.2746837039416667,1.0366220987249999
2022-01-04 03:56:00,3.164207175,75.94097216666667,4.1642071750000005,1641261387.5,0.0,963.0,139.99985763,44.99973649458334,38.76808854308333,44.95776209491667,44.99898840783334,1.75,0.0,43556.8941195,0.0,470.99228378,478.6895672933333,2.236250877916667,2.266336485941667,1.039084285925
2022-01-04 03:57:00,3.1649016208333336,75.95763891666667,4.164901620833334,1641261447.5,0.0,963.0,140.00057410416667,44.99986208291667,38.8125,44.95785435991667,44.99914730891666,1.6666666666666667,0.0,43558.255689666665,0.0,469.6999148083333,477.47313637499997,2.218572947025,2.2489585575166666,1.038490317575
2022-01-04 03:58:00,3.1655960650000003,75.97430558333333,4.165596065,1641261507.5,0.0,963.0,140.00046831333333,44.99992329475,38.815724206333336,44.95822404658333,44.99973439841667,1.75,0.0,43558.712877666665,0.0,471.61527635500005,479.4401061925,2.214034193775,2.243708090791667,1.0378160608166667
2022-01-04 03:59:00,3.1662905083333333,75.99097216666667,4.166290508333333,1641261567.5,0.0,963.0,139.99953216583333,45.000099841,38.84586325283333,44.959003260833335,45.00046312558334,1.5833333333333333,0.0,43559.17953533334,0.0,478.28842868,486.52377594750004,2.210550814033333,2.240158759358333,1.03681273125
2022-01-04 04:00:00,3.166984955,76.00763891666666,4.166984954999999,1641261627.5,0.0,963.0,140.00008784333332,45.00035472441667,38.857153736,44.959498263583335,45.00096583041667,1.4166666666666667,0.0,43558.727281,0.0,469.0005818858333,476.7492629816666,2.2088982150083334,2.238613875675,1.0362742903083333
2022-01-04 04:01:00,3.1676793958333334,76.02430558333333,4.167679395833333,1641261687.5,0.0,963.0,140.00002227000002,45.00040926808333,38.8501381215,44.96001028275,45.001446512,1.8333333333333333,0.0,43557.76903091667,0.0,467.2826769808333,474.833068555,2.2067688783,2.2362174252166667,1.0350875814916667
2022-01-04 04:02:00,3.168373845,76.04097216666666,4.1683738450000005,1641261747.5,0.0,963.0,139.99945728,45.00030257216667,38.835058599583334,44.960216862,45.001520938666665,1.5833333333333333,0.0,43556.283876416666,0.0,466.8449768058333,474.5584198633333,2.2077200637083334,2.2370041171833335,1.0317031275083333
2022-01-04 04:03:00,3.169068285,76.05763891666668,4.169068285000001,1641261807.5,0.0,963.0,139.99979801083333,44.99960175133333,38.817708333333336,44.95942233341666,45.00053372466667,1.8333333333333333,0.0,43562.821381,0.0,465.96230049083334,473.4745851758333,2.208832135258333,2.2381517104166666,1.0294585180083333
2022-01-04 04:04:00,3.1697627333333336,76.07430558333333,4.169762733333333,1641261867.5,0.0,963.0,139.99996813416666,44.99943527583333,38.805857801916666,44.95792870258333,44.998802515166666,1.4166666666666667,0.0,43555.1156195,0.0,467.2214839316666,474.77525086583336,2.2084457278,2.2377379652916667,1.030715912475
2022-01-04 04:05:00,3.1704571750000006,76.09097216666667,4.170457175,1641261927.5,0.0,963.0,140.00057279249998,44.99914322866667,38.79229565608333,44.95686698875,44.99804870291666,1.8333333333333333,0.0,43556.1058365,0.0,469.7649886466666,477.436801,2.2095826050083334,2.238848477775,1.0338355588666668
2022-01-04 04:06:00,3.1711516208333332,76.10763891666666,4.171151620833333,1641261987.5,0.0,963.0,140.00131978833335,44.999114429416665,38.810782967,44.95671435691667,44.998041262583335,1.8333333333333333,0.0,43556.68060658333,0.0,469.6612455025,477.31291805166666,2.210737198,2.2402374276833332,1.0356963947083333
2022-01-04 04:07:00,3.171846065,76.12430558333334,4.1718460649999995,1641262047.5,0.0,963.0,139.99976221833333,44.999428692083335,38.80337822283334,44.95708040675,44.9985122905,1.5833333333333333,0.0,43555.41224583334,0.0,470.186153505,477.841060785,2.2113643509666665,2.2410372665250002,1.0397785102166666
2022-01-04 04:08:00,3.172540508333334,76.14097216666666,4.172540508333333,1641262107.5,0.0,963.0,139.99958881916666,44.999490078,38.810067852833335,44.95772407441667,44.99916887291667,1.5,0.0,43554.22226925,0.0,469.71839317333337,477.3775048175,2.2120016886083333,2.24152748645,1.0388591882083333
2022-01-04 04:09:00,3.173234955,76.15763891666667,4.173234955000001,1641262167.5,0.0,963.0,139.99947063333335,44.999835375,38.8125,44.95855362925,45.00014370083333,1.75,0.0,43552.961950749996,0.0,469.0870772958333,476.7450409483333,2.213297730975,2.2428638557333334,1.0370115783333334
2022-01-04 04:10:00,3.1739293958333334,76.17430558333334,4.1739293958333334,1641262227.5,0.0,963.0,140.00004110416668,45.00009372475,38.834478022,44.95931891708333,45.000898972166674,1.6666666666666667,0.0,43552.24911375,0.0,469.58900837416667,477.2428937975,2.2115540921666663,2.2410511092000003,1.036329077675
2022-01-04 04:11:00,3.1746238449999997,76.19097216666667,4.174623845,1641262287.5,0.0,963.0,139.99999488833333,45.00023076558333,38.818735850416665,44.95988753566667,45.00138456608334,1.75,0.0,43551.449958,0.0,469.3223811591667,477.05345339416664,2.2105328893666667,2.240159564575,1.0342695880083335
2022-01-04 04:12:00,3.175318285,76.20763891666667,4.175318285,1641262347.5,0.0,963.0,139.99994879333335,45.00030508366667,38.814073946916665,44.96011989458333,45.00145168108333,1.5,0.0,43550.683164333335,0.0,468.6721829041667,476.2756143883333,2.2110328647083333,2.2403514327416665,1.0331324978416667
2022-01-04 04:13:00,3.1760127333333337,76.22430558333333,4.176012733333334,1641262407.5,0.0,963.0,139.99954203583334,45.00019501316667,38.79223426783333,44.959433720666674,45.000566819666666,1.5833333333333333,0.0,43549.626037250004,0.0,468.0659393075,475.6175475366667,2.2230693497250003,2.2525573313666665,1.0312781851083332
2022-01-04 04:14:00,3.176707175,76.24097216666667,4.176707175,1641262467.5,0.0,963.0,140.00392800333333,44.99977419933333,38.763425988,44.958436799333334,44.999532783166664,1.9166666666666667,0.0,43557.20249425,0.0,466.982587555,474.61084017999997,2.2212236181416665,2.2510236067416667,1.0311498148333333
2022-01-04 04:15:00,3.1774016208333333,76.25763891666666,4.177401620833334,1641262527.5,0.0,963.0,140.00407163083335,44.999878085166664,38.77027494916667,44.95755495791667,44.99863459816667,1.6666666666666667,0.0,43567.2049805,0.0,466.1468748583333,473.8402583083334,2.2192992844666666,2.2494041057666667,1.033726103475
2022-01-04 04:16:00,3.178096065,76.27430558333333,4.178096064999999,1641262587.5,0.0,963.0,140.004719035,44.99974379,38.76164376091666,44.95731017533333,44.99861638416667,1.9166666666666667,0.0,43568.75972991667,0.0,466.2609173883333,474.022703955,2.2271768079666665,2.25703133195,1.03562262715
2022-01-04 04:17:00,3.1787905083333334,76.29097216666666,4.178790508333333,1641262647.5,0.0,963.0,140.00579144666668,44.999899302833335,38.75,44.957575216833334,44.998842553,1.4166666666666667,0.0,43567.328557,0.0,463.8792978175,471.5267098425,2.21855801995,2.248783414825,1.035974382525
2022-01-04 04:18:00,3.179484955,76.30763891666668,4.179484955,1641262707.5,0.0,963.0,140.00526441333332,44.999924063416664,38.76769742583333,44.958140186166666,44.999628155,1.6666666666666667,0.0,43567.75909316667,0.0,463.02896308416666,470.6144944875,2.2130764439833333,2.2421033105583335,1.0358814871083333
2022-01-04 04:19:00,3.1801793958333335,76.32430558333333,4.180179395833334,1641262767.5,0.0,963.0,140.0032091675,45.00034665766666,38.80857192733333,44.95889838833333,45.00040155591666,1.75,0.0,43567.322809833335,0.0,461.55508334666666,469.09970101749997,2.21826009055,2.24754295395,1.0363467233
2022-01-04 04:20:00,3.1808738450000003,76.34097216666667,4.180873845,1641262827.5,0.0,963.0,140.00140111333334,45.000511079999995,38.785062319750004,44.959458117333334,45.00094228908333,1.75,0.0,43559.40651,0.0,460.78925679500003,468.2862462725,2.2185551608666665,2.2481695279833334,1.03515091895
2022-01-04 04:21:00,3.1815682849999996,76.35763891666666,4.181568285,1641262887.5,0.0,963.0,139.99964509916666,45.00047188233333,38.78996892266667,44.95970330225,45.001067799999994,1.5833333333333333,0.0,43550.12940683333,0.0,460.44818655499995,467.9172360283333,2.2337871640333335,2.2626551941916664,1.0334976440166666
2022-01-04 04:22:00,3.1822627333333333,76.37430558333334,4.182262733333332,1641262947.5,0.0,963.0,139.99978783166668,45.00014883625,38.75386135883333,44.959341264833334,45.0005653,1.5833333333333333,0.0,43548.40746275,0.0,459.54388391416666,467.02877706749996,2.2278322889583335,2.2576327823166666,1.0300696633583335
2022-01-04 04:23:00,3.182957175,76.39097216666666,4.182957174999999,1641263007.5,0.0,963.0,139.99998758166666,45.00001880358334,38.744791666666664,44.958437410500004,44.999638564583336,1.75,0.0,43546.82018575,0.0,458.0158114041667,465.52324235916666,2.2121831897666664,2.24074097075,1.0304113856416668
2022-01-04 04:24:00,3.183651620833333,76.40763891666667,4.183651620833333,1641263067.5,0.0,963.0,139.99994451583333,44.999758660333335,38.72481542683334,44.95762113008333,44.99886825483333,1.75,0.0,43546.13378558333,0.0,459.43127939916667,466.8148887933333,2.2250467587166667,2.2550759696916667,1.0331453344916668
2022-01-04 04:25:00,3.184346065,76.42430558333334,4.184346065000001,1641263127.5,0.0,963.0,139.99948672166667,44.99974323108333,38.74352685833333,44.95724099091667,44.99849552741667,1.5833333333333333,0.0,43545.10617241667,0.0,460.40637490166665,467.9148585758333,2.218754067675,2.247950830575,1.0357617714916667
2022-01-04 04:26:00,3.1850405083333335,76.44097216666667,4.1850405083333335,1641263187.5,0.0,963.0,139.99935864333335,44.999883722166665,38.73026271716667,44.95737205216667,44.99877559591667,1.6666666666666667,0.0,43543.33272033333,0.0,461.58909069,469.13251987666666,2.243231758725,2.27140481985,1.0366344031166668
2022-01-04 04:27:00,3.1857349549999996,76.45763891666667,4.185734955,1641263247.5,0.0,963.0,139.99854053916667,44.99990382266666,38.771802273249996,44.958022400333334,44.99953741633333,1.75,0.0,43541.925359416666,0.0,458.2146275308333,465.7546704508333,2.2150147459,2.24537443065,1.037535205875
2022-01-04 04:28:00,3.186429395833333,76.47430558333333,4.186429395833334,1641263307.5,0.0,963.0,139.9996363775,45.00010276883333,38.802083333333336,44.95883880883333,45.000438135749995,1.6666666666666667,0.0,43540.59285575,0.0,457.52031014166664,465.0006424366666,2.2083373683416667,2.237916209408333,1.0378559489166668
2022-01-04 04:29:00,3.187123845,76.49097216666667,4.1871238449999995,1641263367.5,0.0,963.0,140.000102005,45.000401415,38.8125,44.95966347483333,45.00119424941667,1.8333333333333333,0.0,43540.52732258333,0.0,456.47699246916665,463.92155823166667,2.2086024608583332,2.238004007825,1.0359557108333333
2022-01-04 04:30:00,3.187818285,76.50763891666666,4.187818285,1641263427.5,0.0,963.0,140.00169269166665,45.00059609358333,38.829238033833334,44.96035234941667,45.001811364750004,1.5833333333333333,0.0,43543.21908058333,0.0,456.35661647083333,463.79149863416666,2.20705969295,2.23670225825,1.0335544352416666
2022-01-04 04:31:00,3.1885127333333334,76.52430558333333,4.188512733333334,1641263487.5,0.0,963.0,140.00032390083334,45.00035046708334,38.78631284916667,44.96031803133334,45.001679133,1.5833333333333333,0.0,43554.82335075,0.0,457.0060068141667,464.4158342425,2.204434234483333,2.23363499385,1.0308644911583333
2022-01-04 04:32:00,3.189207175,76.54097216666666,4.189207175,1641263547.5,0.0,963.0,140.00138931916666,45.00006192475001,38.76964927625,44.959538883499995,45.00067650875,1.75,0.0,43554.19724091667,0.0,456.4668325725,463.87442185083336,2.1981309828416666,2.2273193195666665,1.02956597725
2022-01-04 04:33:00,3.1899016208333335,76.55763891666668,4.189901620833333,1641263607.5,0.0,963.0,140.004425395,44.99959697366666,38.746978591166666,44.95830457433333,44.99930958791666,1.4166666666666667,0.0,43553.550115666665,0.0,454.8701396083334,462.22982760583335,2.1906102541416668,2.2195942976583334,1.0281553582083334
2022-01-04 04:34:00,3.190596065,76.57430558333333,4.190596065,1641263667.5,0.0,963.0,140.00676603166667,44.99962243416667,38.726058475083335,44.9574291275,44.998592194749996,1.75,0.0,43552.895385,0.0,455.623530955,463.01244071416664,2.192345645891667,2.2215265294499997,1.0310421307083333
2022-01-04 04:35:00,3.191290508333333,76.59097216666667,4.191290508333333,1641263727.5,0.0,963.0,140.00617400083334,44.99966000575,38.75,44.95707403833333,44.99839251225,1.75,0.0,43551.23453083333,0.0,455.52582079250004,462.92359551833334,2.190311815308333,2.219481775483333,1.0326372380666666
2022-01-04 04:36:00,3.191984955,76.60763891666666,4.191984955,1641263787.5,0.0,963.0,140.00432183166666,44.99972682158333,38.74833660558333,44.95729819366667,44.99862104775,1.5833333333333333,0.0,43550.179976,0.0,455.186070745,462.591922025,2.187119736825,2.216303690033333,1.0329973320416668
2022-01-04 04:37:00,3.192679395833333,76.62430558333334,4.192679395833333,1641263847.5,0.0,963.0,140.00300178916666,44.99985876658334,38.761539735666666,44.95800762525,44.99960074116667,1.8333333333333333,0.0,43550.44857766666,0.0,455.62229275916667,463.0718047475,2.1878786753833332,2.217154027525,1.0337296476416666
2022-01-04 04:38:00,3.193373845,76.64097216666666,4.193373845,1641263907.5,0.0,963.0,139.99959108666667,45.000108030583334,38.775951944999996,44.958868657833335,45.00042996416666,1.5833333333333333,0.0,43535.59142141667,0.0,454.9752570075,462.34144928166666,2.1867299052166667,2.21559928545,1.0323147948833333
2022-01-04 04:39:00,3.194068285,76.65763891666667,4.194068284999999,1641263967.5,0.0,963.0,140.00026034416666,45.000437897333335,38.76724525708333,44.95944339125,45.000889407500004,1.75,0.0,43535.266028666665,0.0,455.1754340433333,462.5921019158333,2.1897794969833333,2.219035943458333,1.0319810312416666
2022-01-04 04:40:00,3.194762733333333,76.67430558333334,4.1947627333333335,1641264027.5,0.0,963.0,140.00007350083334,45.000522122166664,38.77011395025,44.9599658205,45.00148432541667,1.5,0.0,43534.59645058333,0.0,455.313799115,462.71627911,2.1888342205333333,2.2179000098833335,1.031927839175
2022-01-04 04:41:00,3.195457175,76.69097216666667,4.1954571750000005,1641264087.5,0.0,963.0,139.99853341166667,45.00023338275,38.75924336083333,44.95979854908333,45.00104121408333,1.75,0.0,43534.517296833335,0.0,453.93031204,461.33046122166667,2.1868959170583335,2.2153595219166666,1.0296536471833333
2022-01-04 04:42:00,3.1961516208333336,76.70763891666667,4.196151620833334,1641264147.5,0.0,963.0,139.99989818,44.999929148999996,38.748539462083336,44.958940790583334,45.000148178249994,1.6666666666666667,0.0,43533.81335883334,0.0,454.45543832,461.7729843675,2.1893048769,2.218620571925,1.0276859237833333
2022-01-04 04:43:00,3.1968460650000003,76.72430558333333,4.196846065,1641264207.5,0.0,963.0,139.99966787833333,44.999866836416665,38.74778749741667,44.95804800558333,44.9993490215,1.75,0.0,43533.0327285,0.0,455.29518164999996,462.700924795,2.1861772634083336,2.2153049546083334,1.0278620804583334
2022-01-04 04:44:00,3.1975405083333333,76.74097216666667,4.197540508333333,1641264267.5,0.0,963.0,140.00134805166667,44.99981158491667,38.75,44.95785742583333,44.999142854333336,1.5,0.0,43533.514323,0.0,454.755101485,462.1256194791667,2.185678082375,2.214754269625,1.0301746378833334
2022-01-04 04:45:00,3.198234955,76.75763891666666,4.198234954999999,1641264327.5,0.0,963.0,139.99961095,44.99979526208333,38.763225349,44.95792659941667,44.999278188333335,1.75,0.0,43532.813348083335,0.0,453.0090366483334,460.3294453291667,2.1822432224833332,2.2113358194666666,1.029730011475
2022-01-04 04:46:00,3.1989293958333334,76.77430558333333,4.198929395833333,1641264387.5,0.0,963.0,140.00082180083334,44.999915622416665,38.774430248583336,44.95813511283333,44.99957031266666,1.5833333333333333,0.0,43532.209363250004,0.0,454.3787083541667,461.7333613041667,2.1868604597,2.215761496575,1.0308267048250002
2022-01-04 04:47:00,3.199623845,76.79097216666666,4.1996238450000005,1641264447.5,0.0,963.0,140.000343715,45.00012439416667,38.808892635583334,44.95868537766666,45.000316736,1.75,0.0,43531.24200091667,0.0,453.3504446908333,460.68119226416667,2.1867029128916666,2.215584188583333,1.0296786899083334
2022-01-04 04:48:00,3.200318285,76.80763891666668,4.200318285000001,1641264507.5,0.0,963.0,140.00023315916667,45.000198482083334,38.8125,44.95960658766666,45.00123358891667,1.9166666666666667,0.0,43530.8810385,0.0,453.88985197750003,461.20799395,2.1862617274416665,2.215182432358333,1.029475433275
2022-01-04 04:49:00,3.2010127333333336,76.82430558333333,4.201012733333333,1641264567.5,0.0,963.0,140.00006777916667,45.000352498750004,38.8125,44.9602078845,45.00161399666666,1.5833333333333333,0.0,43530.84863116667,0.0,456.2675312041667,463.6844938483334,2.1884275189999998,2.2174468244666667,1.03049425215
2022-01-04 04:50:00,3.2017071750000006,76.84097216666667,4.201707175,1641264627.5,0.0,963.0,140.00064127833335,45.000520338,38.803323412666664,44.960256861666664,45.00144267216667,1.8333333333333333,0.0,43530.36812183333,0.0,458.4766662291667,465.847856455,2.1943459951083333,2.223386137133333,1.0261700271916667
2022-01-04 04:51:00,3.2024016208333332,76.85763891666666,4.202401620833333,1641264687.5,0.0,963.0,139.99947723166665,45.000218688500006,38.760718017,44.95980510866667,45.000994303666666,1.5833333333333333,0.0,43529.003745166665,0.0,459.1744866725,466.58593857,2.1948381840583333,2.223796342025,1.0235628002916666
2022-01-04 04:52:00,3.203096065,76.87430558333334,4.2030960649999995,1641264747.5,0.0,963.0,140.00217181916665,44.999819526833335,38.78417815275,44.958739504,44.99990461433333,1.6666666666666667,0.0,43536.86060958333,0.0,458.0078450925,465.4155137766666,2.1918585553416667,2.2207230374666667,1.022484323075
2022-01-04 04:53:00,3.203790508333334,76.89097216666666,4.203790508333333,1641264807.5,0.0,963.0,140.00128907583334,44.999530069416664,38.786458333333336,44.9576028655,44.99870174158334,1.8333333333333333,0.0,43542.690408250004,0.0,458.2479748658333,465.6940479433333,2.190618193166667,2.2193928883333336,1.0266435582166666
2022-01-04 04:54:00,3.204484955,76.90763891666667,4.204484955000001,1641264867.5,0.0,963.0,140.00058474583332,44.999692396166665,38.781778617916665,44.9571486975,44.99841093408333,1.5,0.0,43544.39705416667,0.0,455.48335398833336,462.9283870483334,2.183337894391667,2.2128372203833333,1.02941134395
2022-01-04 04:55:00,3.2051793958333334,76.92430558333334,4.2051793958333334,1641264927.5,0.0,963.0,140.00272265416666,44.999602012666664,38.791666666666664,44.95728094775,44.99858397941667,1.75,0.0,43546.089127666666,0.0,455.5462466625,462.9506559083333,2.1839981526666667,2.2128193325666667,1.0287954516833333
2022-01-04 04:56:00,3.2058738449999997,76.94097216666667,4.205873845,1641264987.5,0.0,963.0,140.00683939916667,44.9997131,38.78878913441667,44.957829013,44.999388569,1.6666666666666667,0.0,43544.394764000004,0.0,455.80898776416666,463.2033757775,2.1837655442083332,2.2125977350666663,1.030679579975
2022-01-04 04:57:00,3.206568285,76.95763891666667,4.206568285,1641265047.5,0.0,963.0,139.9994932925,45.00002335083334,38.79051565375,44.95858037116667,44.99999737708333,1.5833333333333333,0.0,43534.29934708333,0.0,456.53675988000003,463.9961426308333,2.182216603625,2.2115448708583334,1.0315238305916667
2022-01-04 04:58:00,3.2072627333333337,76.97430558333333,4.207262733333334,1641265107.5,0.0,963.0,140.000468405,45.00026525933333,38.81150687475,44.95928964516667,45.0008564385,1.75,0.0,43531.11554016667,0.0,455.1609952475,462.48377301333335,2.1804925795333334,2.209184952133333,1.0294150631416665
2022-01-04 04:59:00,3.207957175,76.99097216666667,4.207957175,1641265167.5,0.0,963.0,139.99954484833333,45.00031776191667,38.82007995625,44.959910474666664,45.00134602625,1.75,0.0,43531.065496999996,0.0,454.9354514383333,462.2950943733333,2.1808487757583332,2.209692211025,1.028848541325
2022-01-04 05:00:00,3.2086516208333333,77.00763891666666,4.208651620833334,1641265227.5,0.0,963.0,140.00049316333335,45.0003935215,38.80930593925,44.96007613433333,45.00143129158334,1.5,0.0,43531.623736416666,0.0,455.99951416249996,463.34406812333333,2.18328984455,2.2122159597666666,1.0272216548333333
2022-01-04 05:01:00,3.209346065,77.02430558333333,4.209346064999999,1641265287.5,0.0,963.0,139.9993515925,45.00007664416666,38.791666666666664,44.95949843166667,45.00056814958333,1.8333333333333333,0.0,43530.392817416665,0.0,458.62252208499996,466.01111810416666,2.1863394200666666,2.214891562275,1.02561536445
2022-01-04 05:02:00,3.2100405083333334,77.04097216666666,4.210040508333333,1641265347.5,0.0,963.0,140.0016449225,44.999440576333335,38.765625,44.95809603925,44.99904284141667,1.5,0.0,43542.468674083335,0.0,461.64608160666666,469.06564584666665,2.1882226272166667,2.217089077983333,1.0249595521750001
2022-01-04 05:03:00,3.210734955,77.05763891666668,4.210734955,1641265407.5,0.0,963.0,139.99876820333333,44.9990638545,38.75071543041667,44.956952785,44.997919845333335,1.8333333333333333,0.0,43540.09158375,0.0,459.96357540583335,467.46806638666664,2.1888617041916665,2.2179138598583332,1.02710168385
2022-01-04 05:04:00,3.2114293958333335,77.07430558333333,4.211429395833334,1641265467.5,0.0,963.0,139.99783776083333,44.99907427425,38.746075396,44.956426505416665,44.99757581658333,1.4166666666666667,0.0,43543.59057158333,0.0,459.07249181416665,466.59673537416666,2.1888518201666667,2.2179751717666667,1.0302484901583333
2022-01-04 05:05:00,3.2121238450000003,77.09097216666667,4.212123845,1641265527.5,0.0,963.0,139.9963684175,44.99912843725,38.73699280108333,44.95651407308333,44.997672186833334,1.5833333333333333,0.0,43542.68018325,0.0,461.6559086816667,469.09200101083337,2.188078444975,2.217158352591667,1.0303323901916668
2022-01-04 05:06:00,3.2128182849999996,77.10763891666666,4.212818285,1641265587.5,0.0,963.0,139.99714342166666,44.999258360166664,38.746287983416664,44.95707030766667,44.99850392341667,1.75,0.0,43542.38717758333,0.0,460.6351756975,468.1454247666666,2.1882653082166663,2.2173405772916666,1.029890895925
2022-01-04 05:07:00,3.2135127333333333,77.12430558333334,4.213512733333332,1641265647.5,0.0,963.0,139.99794296833332,44.99949243933333,38.7573664825,44.95787070241667,44.99935491433333,1.5833333333333333,0.0,43541.98974516667,0.0,458.70229323333336,466.1063254975,2.1888199035833336,2.2179218244,1.028878562925
2022-01-04 05:08:00,3.214207175,77.14097216666666,4.214207174999999,1641265707.5,0.0,963.0,139.99607365416668,44.999876719583334,38.78958471291667,44.95865794358334,45.000150199,1.5,0.0,43540.91681608333,0.0,457.6800683508333,465.1005593008333,2.190595341258333,2.2195244235,1.0285066799166667
2022-01-04 05:09:00,3.214901620833333,77.15763891666667,4.214901620833333,1641265767.5,0.0,963.0,139.9946710275,45.000093501,38.81459969458333,44.959534851166666,45.00097935916667,1.8333333333333333,0.0,43537.21284958333,0.0,459.934828095,467.3544923716667,2.1901234412333337,2.2191111660083336,1.0297773021583334
2022-01-04 05:10:00,3.215596065,77.17430558333334,4.215596065000001,1641265827.5,0.0,963.0,140.00031867333334,45.000448686333336,38.8125,44.960306838,45.0019483525,1.6666666666666667,0.0,43531.8901915,0.0,461.63969144666663,469.1699058725,2.194013126766667,2.2218689765749997,1.0269366648
2022-01-04 05:11:00,3.2162905083333335,77.19097216666667,4.2162905083333335,1641265887.5,0.0,963.0,139.999237035,45.00044809291666,38.75779886558333,44.96056608766667,45.001922113333336,1.8333333333333333,0.0,43528.684816333334,0.0,461.80559883916663,469.086056615,2.2209922052333333,2.252525429133333,1.0258919784583334
2022-01-04 05:12:00,3.2169849549999996,77.20763891666667,4.216984955,1641265947.5,0.0,963.0,140.00021218833334,45.000113579583335,38.75733679366667,44.95984056025,45.000964723833334,1.4166666666666667,0.0,43525.947828833334,0.0,460.8556782658333,468.3042350325,2.1950480975333333,2.223571305933333,1.023647891225
2022-01-04 05:13:00,3.217679395833333,77.22430558333333,4.217679395833334,1641266007.5,0.0,963.0,139.99989188166668,44.99984732633333,38.71308495308333,44.958509738416666,44.99952606475,1.9166666666666667,0.0,43524.96250775,0.0,460.2848004675,467.7192668875,2.2104827071,2.238858272875,1.0255596228666668
2022-01-04 05:14:00,3.218373845,77.24097216666667,4.2183738449999995,1641266067.5,0.0,963.0,139.99987003166666,44.99996343383333,38.73586970991666,44.95764042925,44.99890650466667,1.5833333333333333,0.0,43524.76144641667,0.0,460.0998771491666,467.56369680750004,2.212660028475,2.2418845496,1.028071607625
2022-01-04 05:15:00,3.219068285,77.25763891666666,4.219068285,1641266127.5,0.0,963.0,140.00009360333334,44.99979965875,38.716975093083335,44.95746668333334,44.998664190666666,1.75,0.0,43524.35589133333,0.0,460.86504151583335,468.4225694891666,2.2098184854833334,2.23926750525,1.0324040327166666
2022-01-04 05:16:00,3.2197627333333334,77.27430558333333,4.219762733333334,1641266187.5,0.0,963.0,140.00082111583333,45.00011266425,38.734375,44.95762128425,44.999104343166664,1.8333333333333333,0.0,43524.12362616667,0.0,460.6572498166667,468.14377945166666,2.209061378675,2.2383315336250003,1.0318913096
2022-01-04 05:17:00,3.220457175,77.29097216666666,4.220457175,1641266247.5,0.0,963.0,140.00526626666667,45.000027653500005,38.76537092341667,44.95827892391666,44.99962184766667,1.5,0.0,43539.25567425,0.0,458.30911279,465.7281280508333,2.204177805525,2.2335580032416664,1.0298667777
2022-01-04 05:18:00,3.2211516208333335,77.30763891666668,4.221151620833333,1641266307.5,0.0,963.0,140.00407909583333,45.000427175333336,38.78435773483333,44.958844886583336,45.00030878366667,1.8333333333333333,0.0,43540.09487425,0.0,459.5657257475,467.12709236666666,2.2044786592083336,2.2334293089,1.030511910575
2022-01-04 05:19:00,3.221846065,77.32430558333333,4.221846065,1641266367.5,0.0,963.0,140.00040151583332,45.00042770766667,38.80686240841667,44.95953812375,45.00101584391666,1.5833333333333333,0.0,43528.46592041667,0.0,460.07915185083334,467.546411535,2.2049418079333334,2.234205929208333,1.0301780791416666
2022-01-04 05:20:00,3.222540508333333,77.34097216666667,4.222540508333333,1641266427.5,0.0,963.0,140.002539085,45.000571353249995,38.82691796058334,44.96013004899999,45.001491101166664,1.6666666666666667,0.0,43540.04130933333,0.0,460.9872120541667,468.34415419583337,2.2043735314,2.2334999587,1.0282245690166667
2022-01-04 05:21:00,3.223234955,77.35763891666666,4.223234955,1641266487.5,0.0,963.0,140.0034752325,45.000694329333335,38.820434587499996,44.960468677749994,45.00184868191667,1.75,0.0,43538.294583333336,0.0,460.4549591841667,467.9305147508333,2.206818573691667,2.2360440249833333,1.026084631375
2022-01-04 05:22:00,3.223929395833333,77.37430558333334,4.223929395833333,1641266547.5,0.0,963.0,140.00393050166667,45.0002434505,38.80715711833333,44.96016048524999,45.001289689,1.5833333333333333,0.0,43540.33286366666,0.0,457.54852856916665,464.964772625,2.2024145549500003,2.231801322225,1.0238488444416667
2022-01-04 05:23:00,3.224623845,77.39097216666666,4.224623845,1641266607.5,0.0,963.0,140.00045046333335,44.99996191225,38.7947744015,44.959056466750006,45.000115894749996,1.4166666666666667,0.0,43536.52303816667,0.0,458.9641633216667,466.4243098291667,2.2037874905166666,2.233236483175,1.024872141975
2022-01-04 05:24:00,3.225318285,77.40763891666667,4.225318284999999,1641266667.5,0.0,963.0,139.99990110083334,44.999732679666664,38.76198789575,44.95813601616666,44.99931493308333,1.8333333333333333,0.0,43524.923741,0.0,456.5729488566667,463.9238836591667,2.2080802659083334,2.2346736532916665,1.02766213285
2022-01-04 05:25:00,3.226012733333333,77.42430558333334,4.2260127333333335,1641266727.5,0.0,963.0,140.0010020675,44.99989104383334,38.736130294666665,44.95772756383334,44.99897058041666,1.5833333333333333,0.0,43525.13378983334,0.0,460.3830086616667,467.9059369358333,2.2665208481916665,2.2964769503833335,1.0304856197666667
2022-01-04 05:26:00,3.226707175,77.44097216666667,4.2267071750000005,1641266787.5,0.0,963.0,139.999553085,44.999887911416664,38.74670902016667,44.957752257,44.99895629983333,1.8333333333333333,0.0,43524.66432241667,0.0,463.2802049941667,470.80374872500005,2.223715867733333,2.2540359245499997,1.0323936645416667
2022-01-04 05:27:00,3.2274016208333336,77.45763891666667,4.227401620833334,1641266847.5,0.0,963.0,139.99908655833335,45.000030699583334,38.7512948895,44.95809558616667,44.99943135225001,1.4166666666666667,0.0,43524.03675041667,0.0,466.092069965,473.6981402016667,2.262561043183333,2.2929613714833335,1.0337452645166667
2022-01-04 05:28:00,3.2280960650000003,77.47430558333333,4.228096065,1641266907.5,0.0,963.0,140.00058869416668,45.00035131333333,38.770981718916666,44.958641608499995,45.0000387455,1.8333333333333333,0.0,43523.737870000004,0.0,468.5676497125,476.16676107583334,2.295218408033333,2.3227220008416665,1.0354842260500001
2022-01-04 05:29:00,3.2287905083333333,77.49097216666667,4.228790508333333,1641266967.5,0.0,963.0,139.9990641775,45.00037685491666,38.786458333333336,44.95937342641667,45.00082727341667,1.75,0.0,43522.543583666666,0.0,467.3756153991667,475.01228943666666,2.2788575401916664,2.3092584766166664,1.0373507045916666
2022-01-04 05:30:00,3.229484955,77.50763891666666,4.229484954999999,1641267027.5,0.0,963.0,140.00026005083333,45.000499278583334,38.79977107216667,44.95993012225,45.001246714,1.4166666666666667,0.0,43522.49495016666,0.0,467.40514946666667,475.0208674108333,2.2657375617,2.2959302190916664,1.0375626194083332
2022-01-04 05:31:00,3.2301793958333334,77.52430558333333,4.230179395833333,1641267087.5,0.0,963.0,139.99960772916666,45.00062210158333,38.826361331583335,44.96029095983334,45.00146892866667,1.5833333333333333,0.0,43522.087111583336,0.0,467.42059468916665,475.0478430316667,2.260170250358333,2.2907912605666665,1.0364240506916667
2022-01-04 05:32:00,3.230873845,77.54097216666666,4.2308738450000005,1641267147.5,0.0,963.0,140.00012045,45.00054293991667,38.822916666666664,44.9602582485,45.00146896875,2.0,0.0,43522.71030475,0.0,469.3131807125,476.95260235999996,2.2582755677333335,2.2882194601833334,1.0353706454416667
2022-01-04 05:33:00,3.231568285,77.55763891666668,4.231568285000001,1641267207.5,0.0,963.0,139.99984900249999,45.0000542205,38.786759589999996,44.95964973525,45.00081343441667,1.4166666666666667,0.0,43521.25696075,0.0,472.1707833908333,479.9797236416667,2.2861794242999998,2.3207594409000003,1.0347838069
2022-01-04 05:34:00,3.2322627333333336,77.57430558333333,4.232262733333333,1641267267.5,0.0,963.0,140.00202301583332,44.999803391916664,38.75422665791667,44.958426493833336,44.999527403083334,1.8333333333333333,0.0,43524.079951583335,0.0,472.41231363416665,480.10599532249995,2.2769117762833333,2.30641474255,1.0341337798916668
2022-01-04 05:35:00,3.2329571750000006,77.59097216666667,4.232957175,1641267327.5,0.0,963.0,140.0072840675,44.99971339233334,38.766258818333334,44.95751616933333,44.998492314833335,1.5833333333333333,0.0,43533.92158,0.0,471.1975203266666,478.9235218316667,2.2887068830833335,2.3201153547,1.0367817210916666
2022-01-04 05:36:00,3.2336516208333332,77.60763891666666,4.233651620833333,1641267387.5,0.0,963.0,140.00557095,44.99966160883333,38.78792016975,44.957223472833334,44.998497169500006,1.6666666666666667,0.0,43530.603331,0.0,476.8773902666667,484.56523997249997,2.2796594510333335,2.3104764773166666,1.0388883634416666
2022-01-04 05:37:00,3.234346065,77.62430558333334,4.2343460649999995,1641267447.5,0.0,963.0,140.0036337283333,44.999643395166665,38.776041666666664,44.957510200166666,44.998917549,1.6666666666666667,0.0,43535.00636675,0.0,470.8777724783333,478.6596166758333,2.2658874439666667,2.2960848043166666,1.03848568795
2022-01-04 05:38:00,3.235040508333334,77.64097216666666,4.235040508333333,1641267507.5,0.0,963.0,139.99942255166667,44.99987539333333,38.803754169,44.958089631583334,44.999565726250005,1.5833333333333333,0.0,43525.265978,0.0,473.07485264,480.7627705466667,2.2735721705583334,2.3037708550916665,1.039133181425
2022-01-04 05:39:00,3.235734955,77.65763891666667,4.235734955000001,1641267567.5,0.0,963.0,140.00053413999998,45.00007823983333,38.81320160566667,44.958862225,45.00046137141666,1.5833333333333333,0.0,43519.94309733334,0.0,471.1271775416667,478.79255048416667,2.272661020425,2.3027628125583335,1.0392558901333333
2022-01-04 05:40:00,3.2364293958333334,77.67430558333334,4.2364293958333334,1641267627.5,0.0,963.0,140.00303149583334,45.000251533083336,38.817708333333336,44.95941283183333,45.000905045416665,1.5833333333333333,0.0,43533.80269391667,0.0,470.76310895250003,478.4081079475,2.268778415675,2.2992175116583335,1.0384795051166666
2022-01-04 05:41:00,3.2371238449999997,77.69097216666667,4.237123845,1641267687.5,0.0,963.0,140.00089140416665,45.000347962333336,38.829722769583334,44.95993315091667,45.001306592750005,1.6666666666666667,0.0,43533.05571925,0.0,471.8362689366666,479.55928840999997,2.268178783975,2.298558195525,1.0385617481166667
2022-01-04 05:42:00,3.237818285,77.70763891666667,4.237818285,1641267747.5,0.0,963.0,140.00015087833333,45.00036706116666,38.84953090283333,44.96010819383333,45.001507887,1.8333333333333333,0.0,43524.97136841667,0.0,471.59695289416663,479.30251028,2.274444469775,2.30459318505,1.0351603770333333
2022-01-04 05:43:00,3.2385127333333337,77.72430558333333,4.238512733333334,1641267807.5,0.0,963.0,139.99974137833334,44.99996333133333,38.81224556033333,44.95986163716666,45.00114682825,1.6666666666666667,0.0,43516.49461541666,0.0,470.5956655658333,478.2630561908333,2.2701703210583335,2.3002174002166664,1.0323746035499999
2022-01-04 05:44:00,3.239207175,77.74097216666667,4.239207175,1641267867.5,0.0,963.0,140.00029028,44.999853837500005,38.776041666666664,44.958917346499994,44.999953401166664,1.8333333333333333,0.0,43514.753873,0.0,467.81065506,475.49297044250005,2.3054063952666666,2.3367827608416665,1.0310592990583334
2022-01-04 05:45:00,3.2399016208333333,77.75763891666666,4.239901620833334,1641267927.5,0.0,963.0,139.99924460666668,44.9996292635,38.78012776241667,44.95783160691667,44.99893549833333,1.6666666666666667,0.0,43513.669789750005,0.0,469.0749283233333,476.7077303266667,2.276005793525,2.3063883720000002,1.0337753931666667
2022-01-04 05:46:00,3.240596065,77.77430558333333,4.240596064999999,1641267987.5,0.0,963.0,140.00102444166666,44.999470857999995,38.75765423575,44.957335869750004,44.99848496258334,1.5833333333333333,0.0,43513.10446733333,0.0,467.3013865825,474.99457655833334,2.2516355895166664,2.283434201825,1.0356520556
2022-01-04 05:47:00,3.2412905083333334,77.79097216666666,4.241290508333333,1641268047.5,0.0,963.0,140.00029742666666,44.99960711625,38.76600181208334,44.9573163055,44.99856593716667,1.8333333333333333,0.0,43512.285353416664,0.0,465.39566175416667,472.8522197575,2.2436114500166666,2.2730083038833335,1.0358530673166666
2022-01-04 05:48:00,3.241984955,77.80763891666668,4.241984955,1641268107.5,0.0,963.0,139.99962363,44.99978146975,38.763524391333334,44.95761674691667,44.99893757925,1.6666666666666667,0.0,43510.89991033333,0.0,468.88678494416666,476.53748921833335,2.2577806489166665,2.2877173930083337,1.0361144312333332
2022-01-04 05:49:00,3.2426793958333335,77.82430558333333,4.242679395833334,1641268167.5,0.0,963.0,140.00004820416666,44.999882755583336,38.80334353966666,44.95822819608333,44.99961997225,1.8333333333333333,0.0,43510.93289066667,0.0,470.1999465691667,477.8261931983333,2.2591273193,2.28921460425,1.0360257298166666
2022-01-04 05:50:00,3.2433738450000003,77.84097216666667,4.243373845,1641268227.5,0.0,963.0,139.99965960083333,45.00022674008333,38.805059523833336,44.95903259891667,45.000509835083335,1.75,0.0,43510.98691458333,0.0,473.3242328325,480.93597798416664,2.2578929164666666,2.2871505090416666,1.035958379725
2022-01-04 05:51:00,3.2440682849999996,77.85763891666666,4.244068285,1641268287.5,0.0,963.0,140.00078218833335,45.00041163458334,38.809227748666665,44.95967458066667,45.00099423716667,1.5833333333333333,0.0,43510.40918616667,0.0,477.97827745083333,485.87775069500003,2.2621026695583333,2.292576786516667,1.035804128825
2022-01-04 05:52:00,3.2447627333333333,77.87430558333334,4.244762733333332,1641268347.5,0.0,963.0,140.00002740333335,45.00055618833333,38.81079069416666,44.96016714233334,45.001566540999995,1.8333333333333333,0.0,43509.959144,0.0,470.52015706333333,478.23059075916666,2.250412309416667,2.2803008161,1.0322096731416666
2022-01-04 05:53:00,3.245457175,77.89097216666666,4.245457174999999,1641268407.5,0.0,963.0,140.00061209166668,45.000359184,38.82396097033333,44.9598763065,45.001149441749995,1.6666666666666667,0.0,43509.08049183333,0.0,467.738162245,475.48983265916667,2.2514589676416668,2.281068531575,1.0298540332833335
2022-01-04 05:54:00,3.246151620833333,77.90763891666667,4.246151620833333,1641268467.5,0.0,963.0,140.0008986925,44.99998958291667,38.81883057091667,44.959216760416666,45.00036948666667,1.9166666666666667,0.0,43508.521769583334,0.0,467.52635873583336,475.0740024883333,2.248962135983333,2.2787245351666665,1.028310554
2022-01-04 05:55:00,3.246846065,77.92430558333334,4.246846065000001,1641268527.5,0.0,963.0,139.9999512866667,44.9995622525,38.78968116941667,44.958317029999996,44.999490329333334,1.4166666666666667,0.0,43507.73970383334,0.0,465.54549371083334,473.09813934666664,2.2417515992083334,2.2716135710166667,1.0302844625166667
2022-01-04 05:56:00,3.2475405083333335,77.94097216666667,4.2475405083333335,1641268587.5,0.0,963.0,140.00103143916667,44.99955501116667,38.802083333333336,44.95755285975,44.998706564083335,1.8333333333333333,0.0,43508.601128999995,0.0,468.92413013083336,476.3983092775,2.2437977371583333,2.2729564625416665,1.0320708625833335
2022-01-04 05:57:00,3.2482349549999996,77.95763891666667,4.248234955,1641268647.5,0.0,963.0,139.99980171083334,44.999642726750004,38.75673538391667,44.95744149083333,44.998764935416666,1.75,0.0,43508.99447966667,0.0,473.79915374083333,481.51161021333337,2.2485037680083333,2.2790238950666666,1.032381754075
2022-01-04 05:58:00,3.248929395833333,77.97430558333333,4.248929395833334,1641268707.5,0.0,963.0,140.00037277666667,44.999783307499996,38.75824175825,44.957828400083336,44.99915731683333,1.6666666666666667,0.0,43510.00116858334,0.0,469.2946813866667,477.0679864558333,2.255589561175,2.285330472691667,1.0324527282333333
2022-01-04 05:59:00,3.249623845,77.99097216666667,4.2496238449999995,1641268767.5,0.0,963.0,140.00030002583333,44.999937318166666,38.76668921258334,44.958058205916664,44.99936267775001,1.9166666666666667,0.0,43510.423998499995,0.0,467.0676551275,474.60700896000003,2.2431283502166663,2.2729090389833333,1.0329306841833332
2022-01-04 06:00:00,3.250318285,78.00763891666666,4.250318285,1641268827.5,0.0,963.0,140.0006934125,45.00017183775,38.7797072,44.9585296485,45.00010672383333,1.5,0.0,43512.37427658334,0.0,469.13134727333335,476.7610013758333,2.2383626097750002,2.267990672816667,1.0307105424416667
2022-01-04 06:01:00,3.2510127333333334,78.02430558333333,4.251012733333334,1641268887.5,0.0,963.0,140.00334756333334,45.000355132,38.79703861258333,44.95923624624999,45.00079740825,1.8333333333333333,0.0,43524.87368125,0.0,466.76600339,474.24269843166667,2.2310807198666667,2.2609081657,1.0301142566333332
2022-01-04 06:02:00,3.251707175,78.04097216666666,4.251707175,1641268947.5,0.0,963.0,140.00031333583334,45.000406359833335,38.8125,44.959611739,45.000912515416665,1.4166666666666667,0.0,43524.23436366667,0.0,467.8958737783334,475.6083194641667,2.2364370753416667,2.2663941558,1.0303409337333334
2022-01-04 06:03:00,3.2524016208333335,78.05763891666668,4.252401620833333,1641269007.5,0.0,963.0,139.9984360975,45.000529463,38.82488896908333,44.959800905916666,45.001202859500005,1.8333333333333333,0.0,43514.988697333334,0.0,470.7710417,478.52270604583333,2.2384253549583333,2.2688898518416667,1.0312844894
2022-01-04 06:04:00,3.253096065,78.07430558333333,4.253096065,1641269067.5,0.0,963.0,139.99945347916668,45.000643917249995,38.85719241466666,44.960044464,45.00141715875,1.5833333333333333,0.0,43509.224668250004,0.0,469.23779795416664,476.9966815916667,2.2357833311916666,2.2655120985833332,1.0311965002916665
2022-01-04 06:05:00,3.253790508333333,78.09097216666667,4.253790508333333,1641269127.5,0.0,963.0,139.99969768583333,45.000405929,38.87332939158333,44.95999903675,45.0012549755,1.75,0.0,43509.41752716667,0.0,466.1356533041667,473.8526483975,2.2332494668083336,2.2630898262166665,1.0332326245166668
2022-01-04 06:06:00,3.254484955,78.10763891666666,4.254484955,1641269187.5,0.0,963.0,139.99972057666668,44.999977875333336,38.83898258375,44.959422881416664,45.00067983366667,1.75,0.0,43509.77044066667,0.0,467.35563605249996,474.95920248166664,2.2376590689583336,2.267326656325,1.0323215512416668
2022-01-04 06:07:00,3.255179395833333,78.12430558333334,4.255179395833333,1641269247.5,0.0,963.0,140.00081413166666,44.99956958933333,38.80427025783333,44.95840042658333,44.99957091966667,1.75,0.0,43510.04752983333,0.0,467.7566418691667,475.34885861,2.2357125234583335,2.2654849553500003,1.0304727039916666
2022-01-04 06:08:00,3.255873845,78.14097216666666,4.255873845,1641269307.5,0.0,963.0,139.99937918499998,44.99925201391667,38.76253434066667,44.95721722725,44.998440967499995,1.8333333333333333,0.0,43509.30892833333,0.0,468.80227531500003,476.2816111441667,2.236960533775,2.2665304581416668,1.0309611493416666
2022-01-04 06:09:00,3.256568285,78.15763891666667,4.256568284999999,1641269367.5,0.0,963.0,140.00002537083333,44.99921708008333,38.75017170333333,44.956597273916664,44.99778033816667,1.5,0.0,43509.891659416666,0.0,471.56973704999996,479.414841655,2.242698080033333,2.2722264249083333,1.0322850243
2022-01-04 06:10:00,3.257262733333333,78.17430558333334,4.2572627333333335,1641269427.5,0.0,963.0,139.99927157083332,44.999344075416666,38.778776270916666,44.95646036825,44.99780327808333,1.8333333333333333,0.0,43508.74578516666,0.0,468.6379564975,476.2438900391667,2.232628860533333,2.262417191575,1.0322504944833335
2022-01-04 06:11:00,3.257957175,78.19097216666667,4.2579571750000005,1641269487.5,0.0,963.0,139.99894586666667,44.99950600025,38.776127092083335,44.95711788858333,44.998661507916665,1.5833333333333333,0.0,43507.50151383333,0.0,469.2127436875,476.831282675,2.2295993758916666,2.2591779172749997,1.0305040662833334
2022-01-04 06:12:00,3.2586516208333336,78.20763891666667,4.258651620833334,1641269547.5,0.0,963.0,140.00045257416667,44.99967339016666,38.78316089458333,44.95808833291667,44.99966799841667,1.75,0.0,43506.2598405,0.0,469.2652935516667,476.8795142783333,2.23156757855,2.2611717231166666,1.028929152725
2022-01-04 06:13:00,3.2593460650000003,78.22430558333333,4.259346065,1641269607.5,0.0,963.0,139.99901633166667,44.9999146435,38.813156655916664,44.959051316166665,45.00069170383333,1.5833333333333333,0.0,43506.02842466666,0.0,473.0811783616667,480.72676457833336,2.225656631608333,2.2552952168666667,1.0238138829916668
2022-01-04 06:14:00,3.2600405083333333,78.24097216666667,4.260040508333333,1641269667.5,0.0,963.0,140.00078967250002,45.000322470583335,38.822916666666664,44.959663167,45.00119555591667,1.75,0.0,43506.16972141667,0.0,473.2862044491667,480.87992495416665,2.22012786365,2.249360513175,1.0235052979333334
2022-01-04 06:15:00,3.260734955,78.25763891666666,4.260734954999999,1641269727.5,0.0,963.0,139.9997562675,45.00054934483333,38.82995218525,44.96019968983333,45.001614904916664,1.5833333333333333,0.0,43506.24695533333,0.0,472.99182098,480.5584753416667,2.219798724775,2.2490980251,1.021632866675
2022-01-04 06:16:00,3.2614293958333334,78.27430558333333,4.261429395833333,1641269787.5,0.0,963.0,139.999085325,45.00041875425,38.8125,44.96036475541666,45.001787789249995,1.8333333333333333,0.0,43505.91763458333,0.0,473.8531415416667,481.58079216916667,2.218591253575,2.24766675335,1.0188551789416667
2022-01-04 06:17:00,3.262123845,78.29097216666666,4.2621238450000005,1641269847.5,0.0,963.0,140.00026145833334,45.000196056750006,38.807291666666664,44.959558733166666,45.000615163750005,1.5833333333333333,0.0,43506.22914433333,0.0,471.5863316875,479.20067544,2.2177260979833333,2.2467982242666666,1.0175447995
2022-01-04 06:18:00,3.262818285,78.30763891666668,4.262818285000001,1641269907.5,0.0,963.0,139.99963359833333,44.999746809583336,38.78358080108333,44.958296460666666,44.99941272541667,1.5833333333333333,0.0,43506.28048533333,0.0,468.8768273675,476.3464351116667,2.2159850137083335,2.2449625256833334,1.018803624125
2022-01-04 06:19:00,3.2635127333333336,78.32430558333333,4.263512733333333,1641269967.5,0.0,963.0,140.00185184,44.999663406749995,38.75548708616667,44.957431110916666,44.99870833124999,1.5833333333333333,0.0,43516.01556325,0.0,472.3913517416667,479.91970008416666,2.2198874137,2.2490434447500003,1.0215307184583333
2022-01-04 06:20:00,3.2642071750000006,78.34097216666667,4.264207175,1641270027.5,0.0,963.0,140.00421529833332,44.999567356916664,38.76134740041667,44.95706590958333,44.99827949316667,1.75,0.0,43522.99960933333,0.0,475.20326516,482.84135397166665,2.2208071088166665,2.249934207775,1.02409477555
2022-01-04 06:21:00,3.2649016208333332,78.35763891666666,4.264901620833333,1641270087.5,0.0,963.0,139.99823843,44.99961825933334,38.75226076008334,44.95709297275,44.99838369416667,1.5833333333333333,0.0,43505.82987075,0.0,478.1036062675,485.69609298333336,2.226985764733333,2.255819127766667,1.0240421151166668
2022-01-04 06:22:00,3.265596065,78.37430558333334,4.2655960649999995,1641270147.5,0.0,963.0,140.000402275,44.99986284691667,38.74867633516667,44.95770542358333,44.99919294908333,1.75,0.0,43505.105557083334,0.0,479.94718802333335,487.667522785,2.2333426432,2.262752922375,1.0243876735916666
2022-01-04 06:23:00,3.266290508333334,78.39097216666666,4.266290508333333,1641270207.5,0.0,963.0,139.99926428833334,44.999901752916664,38.789911372,44.958303852166665,44.99983358466667,1.8333333333333333,0.0,43504.37092966667,0.0,479.989278015,487.7790949266667,2.2367325609083335,2.2660929222833333,1.0248520718416667
2022-01-04 06:24:00,3.266984955,78.40763891666667,4.266984955000001,1641270267.5,0.0,963.0,140.00037900166666,45.00017308433333,38.78652320416666,44.9588251935,45.000249439083326,1.5833333333333333,0.0,43504.439792833335,0.0,479.9049071458333,487.5892372875,2.2370429077750003,2.266539330275,1.0251792096
2022-01-04 06:25:00,3.2676793958333334,78.42430558333334,4.2676793958333334,1641270327.5,0.0,963.0,139.99967509416666,45.000432886166664,38.80006000708333,44.95948239566667,45.00087838666667,1.8333333333333333,0.0,43504.17988333333,0.0,478.78300361583337,486.405527445,2.23847189835,2.267986689408333,1.0258785266083332
2022-01-04 06:26:00,3.2683738449999997,78.44097216666667,4.268373845,1641270387.5,0.0,963.0,140.0035529325,45.00046246758333,38.817708333333336,44.959867531916665,45.00131411508334,1.5833333333333333,0.0,43515.185546583336,0.0,480.6887416125,488.4046671483333,2.2404295329916666,2.2700542319833334,1.0231313543833334
2022-01-04 06:27:00,3.269068285,78.45763891666667,4.269068285,1641270447.5,0.0,963.0,140.0000571125,45.000341668749996,38.786458333333336,44.9600551185,45.00134631191667,1.6666666666666667,0.0,43519.3035055,0.0,481.0170845075,488.85907674083336,2.240279284508333,2.269789697491667,1.0208807289916668
2022-01-04 06:28:00,3.2697627333333337,78.47430558333333,4.269762733333334,1641270507.5,0.0,963.0,140.00156236,44.99988587041667,38.792086385833336,44.95936938649999,45.000564817999994,1.75,0.0,43518.98580908334,0.0,477.2821521608333,485.0417396066667,2.2401665090416665,2.2695036664333332,1.0225379019166667
2022-01-04 06:29:00,3.270457175,78.49097216666667,4.270457175,1641270567.5,0.0,963.0,140.000146715,44.9995615025,38.7670062155,44.95811933908333,44.99926933275,1.5833333333333333,0.0,43518.7405445,0.0,478.42872714083336,486.113332855,2.240706093575,2.2702319082416667,1.0245899324833334
2022-01-04 06:30:00,3.2711516208333333,78.50763891666666,4.271151620833334,1641270627.5,0.0,963.0,139.99989724,44.999522221333336,38.744791666666664,44.957283142499996,44.998527993,1.5833333333333333,0.0,43518.40209158333,0.0,480.75550520583334,488.45449101583336,2.2403542418666667,2.2699998299,1.0266618489083335
2022-01-04 06:31:00,3.271846065,78.52430558333333,4.271846064999999,1641270687.5,0.0,963.0,139.99559708583334,44.99942063291667,38.74377055958333,44.957119993750005,44.99833957733333,1.5833333333333333,0.0,43514.70738691667,0.0,481.453227445,489.2158176141666,2.2405983053333336,2.2703671469083333,1.0275060871500001
2022-01-04 06:32:00,3.2725405083333334,78.54097216666666,4.272540508333333,1641270747.5,0.0,963.0,139.99378127916665,44.999636767333335,38.728544622583335,44.95719088041667,44.99859412008333,1.6666666666666667,0.0,43515.90196183333,0.0,479.5255077491667,487.2274310625,2.241175570825,2.270966865875,1.0282494985416666
2022-01-04 06:33:00,3.273234955,78.55763891666668,4.273234955,1641270807.5,0.0,963.0,139.99484165333334,44.99989171908334,38.738953754583335,44.95781795158334,44.999174515,1.6666666666666667,0.0,43516.872079333334,0.0,479.39549616166664,487.2365229091667,2.241026466416667,2.2707873363416664,1.0287201944333333
2022-01-04 06:34:00,3.2739293958333335,78.57430558333333,4.273929395833334,1641270867.5,0.0,963.0,139.9965888625,45.00002638758334,38.745286312833336,44.95838293475,44.99978695741667,1.5833333333333333,0.0,43519.674129,0.0,479.18829562499997,486.96221936916663,2.240220803208333,2.269982656558333,1.029039052725
2022-01-04 06:35:00,3.2746238450000003,78.59097216666667,4.274623845,1641270927.5,0.0,963.0,139.993464585,45.00020630183334,38.767028508416665,44.958977139333335,45.00042219775,1.75,0.0,43517.51142541667,0.0,478.27150869,486.1326441633334,2.2390375766416666,2.268837285825,1.03042011655
2022-01-04 06:36:00,3.2753182849999996,78.60763891666666,4.275318285,1641270987.5,0.0,963.0,139.99465451666666,45.00029650308333,38.796443370166664,44.959607673499995,45.001022148000004,1.8333333333333333,0.0,43518.608843333335,0.0,474.77389096083334,482.49485302833335,2.2356684650333336,2.265204630675,1.0321982479583334
2022-01-04 06:37:00,3.2760127333333333,78.62430558333334,4.276012733333332,1641271047.5,0.0,963.0,139.99757247166667,45.000616769333334,38.791666666666664,44.960212184916664,45.001642579416675,1.5833333333333333,0.0,43521.279159833335,0.0,474.3039348175,481.96170566083333,2.2325692691416665,2.2624046341333335,1.0312333654583332
2022-01-04 06:38:00,3.276707175,78.64097216666666,4.276707174999999,1641271107.5,0.0,963.0,139.99943884416666,45.00059101083334,38.80533494475,44.96027482883333,45.00154496975,1.9166666666666667,0.0,43523.160832,0.0,475.75894410166666,483.3702767291666,2.2288823868833334,2.2581090442,1.0289299998083334
2022-01-04 06:39:00,3.277401620833333,78.65763891666667,4.277401620833333,1641271167.5,0.0,963.0,139.99874113916667,45.00001208625,38.765538674,44.959578165416666,45.000710252000005,1.75,0.0,43522.28796533333,0.0,476.0049813775,483.70359917,2.2122620231583334,2.243267024666667,1.0266839795583333
2022-01-04 06:40:00,3.278096065,78.67430558333334,4.278096065000001,1641271227.5,0.0,963.0,140.00099213833334,44.999817649,38.738401636249996,44.95844306199999,44.999494256,1.6666666666666667,0.0,43521.59757408333,0.0,473.88200110416665,481.5708211208333,2.1994211823166667,2.2285017169416665,1.027447099325
2022-01-04 06:41:00,3.2787905083333335,78.69097216666667,4.2787905083333335,1641271287.5,0.0,963.0,140.00442169333334,44.999667757,38.72006639191667,44.95749264166667,44.99870251041667,1.75,0.0,43519.013688666666,0.0,471.35037494833335,478.9877919675,2.1864311465416666,2.2162660944833337,1.030398182575
2022-01-04 06:42:00,3.2794849549999996,78.70763891666667,4.279484955,1641271347.5,0.0,963.0,140.00361914916667,44.9994806945,38.709326919333336,44.95705977475,44.998234202583326,1.75,0.0,43521.010220916665,0.0,468.64146686083336,476.33754336916667,2.1754164649833334,2.205252267808333,1.031156465425
2022-01-04 06:43:00,3.280179395833333,78.72430558333333,4.280179395833334,1641271407.5,0.0,963.0,140.00246786166667,44.99976056875,38.71565114,44.95715789591667,44.99841189383333,1.8333333333333333,0.0,43515.68872675,0.0,467.97155178916665,475.58262337416664,2.1791706226416667,2.206977042183333,1.0322068170333332
2022-01-04 06:44:00,3.280873845,78.74097216666667,4.2808738449999995,1641271467.5,0.0,963.0,140.00106185833332,44.999844415000005,38.73081393925,44.957652598833334,44.998964660333336,1.4166666666666667,0.0,43513.6435775,0.0,473.1458674858333,480.80232306833335,2.1976540007333334,2.2265843257166664,1.0316038155166667
2022-01-04 06:45:00,3.281568285,78.75763891666666,4.281568285,1641271527.5,0.0,963.0,140.0011381875,45.000044048999996,38.71452936033334,44.958229143833336,44.99965033983333,1.8333333333333333,0.0,43515.32904491667,0.0,473.11915612,480.88486908083337,2.199120725933333,2.228392707725,1.031872262025
2022-01-04 06:46:00,3.2822627333333334,78.77430558333333,4.282262733333334,1641271587.5,0.0,963.0,140.00006398833332,45.000216985,38.74766489725,44.95902334741667,45.00049629508334,1.6666666666666667,0.0,43517.83429075,0.0,471.7717187583333,479.4379279291666,2.1956618121833333,2.2247627992833334,1.03306352045
2022-01-04 06:47:00,3.282957175,78.79097216666666,4.282957175,1641271647.5,0.0,963.0,139.9945945075,45.00053974958333,38.76913709591667,44.95972359966667,45.001127015416664,1.5833333333333333,0.0,43513.47323541667,0.0,477.65335608916666,485.3139452058333,2.2188368290916665,2.247652480375,1.0329182162416666
2022-01-04 06:48:00,3.2836516208333335,78.80763891666668,4.283651620833333,1641271707.5,0.0,963.0,139.99541918333333,45.00045676233333,38.745122354500005,44.96007896133333,45.001331464833335,1.9166666666666667,0.0,43516.80818583333,0.0,481.28388099499995,489.1270006908333,2.22299280955,2.252666387816667,1.0319810563666667
2022-01-04 06:49:00,3.284346065,78.82430558333333,4.284346065,1641271767.5,0.0,963.0,139.9961926325,45.00028086291667,38.71969156583334,44.96003458058333,45.00124203608333,1.6666666666666667,0.0,43517.51251933333,0.0,482.32957233499997,489.9827611366666,2.2310909057333332,2.261132475025,1.0292553406083333
2022-01-04 06:50:00,3.285040508333333,78.84097216666667,4.285040508333333,1641271827.5,0.0,963.0,139.99699005583332,45.00002269675,38.724647266333335,44.9592843915,45.00040529166666,1.8333333333333333,0.0,43518.071774916665,0.0,480.68187148833334,488.43258993,2.224589542225,2.254251018825,1.0274358264166665
2022-01-04 06:51:00,3.285734955,78.85763891666666,4.285734955,1641271887.5,0.0,963.0,139.994376845,44.99969016383333,38.71778980441667,44.958031148749996,44.99911478075,1.4166666666666667,0.0,43516.489376,0.0,480.48683916416667,488.2640455658333,2.224142626925,2.2547416272166667,1.0277282156916667
2022-01-04 06:52:00,3.286429395833333,78.87430558333334,4.286429395833333,1641271947.5,0.0,963.0,139.99956958333334,44.99946051216667,38.70018991716667,44.957251409166666,44.99842744541667,1.5833333333333333,0.0,43514.87777016666,0.0,480.40344852416666,488.24519580249995,2.2226776967916666,2.252924585966667,1.0311208661333333
2022-01-04 06:53:00,3.287123845,78.89097216666666,4.287123845,1641272007.5,0.0,963.0,140.00571583166666,44.99938091708333,38.699225224833334,44.957165995333334,44.99832622291667,1.75,0.0,43516.94526066667,0.0,480.4767938108334,488.31576785833334,2.2216459819416667,2.251282686508333,1.0326223623583333
2022-01-04 06:54:00,3.287818285,78.90763891666667,4.287818284999999,1641272067.5,0.0,963.0,140.00435082083334,44.99961467658333,38.73181972133333,44.95746025916666,44.998675784916664,1.5833333333333333,0.0,43517.102026333334,0.0,481.32869340916665,489.10193778333337,2.2459847024083333,2.274636007958333,1.0337935028833334
2022-01-04 06:55:00,3.288512733333333,78.92430558333334,4.2885127333333335,1641272127.5,0.0,963.0,140.00021400583333,44.999787057750005,38.715936789416666,44.95806012666666,44.999427144500004,1.9166666666666667,0.0,43513.04221325,0.0,483.8134563483333,491.62056045,2.2300198384416667,2.2617517084166665,1.0335769969583333
2022-01-04 06:56:00,3.289207175,78.94097216666667,4.2892071750000005,1641272187.5,0.0,963.0,140.00369902583333,44.99989004391667,38.71576449875,44.95870343708333,45.000149665583336,1.5,0.0,43517.72557741666,0.0,483.90404292166664,491.71017869583335,2.2374955866416664,2.266682294525,1.0344819945166666
2022-01-04 06:57:00,3.2899016208333336,78.95763891666667,4.289901620833334,1641272247.5,0.0,963.0,140.0014288575,45.000192515583336,38.739583333333336,44.95929524766667,45.00071350283333,1.6666666666666667,0.0,43507.76267025,0.0,486.33831077916665,494.2739615166667,2.2510016619083335,2.2825707699583333,1.03395907725
2022-01-04 06:58:00,3.2905960650000003,78.97430558333333,4.290596065,1641272307.5,0.0,963.0,140.00042481833333,45.00042472175,38.75719145033333,44.959807983249995,45.00118657033334,1.9166666666666667,0.0,43502.77934325,0.0,486.69622748,494.3908420491666,2.2484357155416665,2.278638453583333,1.0328921258166666
2022-01-04 06:59:00,3.2912905083333333,78.99097216666667,4.291290508333333,1641272367.5,0.0,963.0,139.99916410083333,45.000570647833335,38.755208333333336,44.960345854416666,45.00170615291666,1.5833333333333333,0.0,43502.908765583335,0.0,486.17508087916667,494.34298501666666,2.270073249125,2.3026640700416667,1.0304436185166665
2022-01-04 07:00:00,3.291984955,79.00763891666666,4.291984954999999,1641272427.5,0.0,963.0,139.9998009525,45.00014730483333,38.74372697966667,44.96006630366667,45.001185077833334,1.5,0.0,43504.210517,0.0,485.5294392875,493.3608987366667,2.24526976095,2.2739808815666667,1.0281651136499999
2022-01-04 07:01:00,3.2926793958333334,79.02430558333333,4.292679395833333,1641272487.5,0.0,963.0,140.00056174,44.99996230616667,38.710052263499996,44.9590195195,45.00013349183333,1.8333333333333333,0.0,43503.056731083336,0.0,489.05387780999996,496.88644778,2.2804237712749997,2.3125935255416668,1.02804016275
2022-01-04 07:02:00,3.293373845,79.04097216666666,4.2933738450000005,1641272547.5,0.0,963.0,140.00071956833332,44.999497673916665,38.69259323208333,44.95748783833333,44.99838085333334,1.5,0.0,43503.94354308333,0.0,485.9190328966667,493.6876118841667,2.2783245234,2.3070783138416666,1.0298470317583333
2022-01-04 07:03:00,3.294068285,79.05763891666668,4.294068285000001,1641272607.5,0.0,963.0,139.99973482,44.99932083791666,38.678555846416664,44.956695106666665,44.99776111733333,1.6666666666666667,0.0,43503.62255675,0.0,487.5573096283333,495.5144567533334,2.2824090623999997,2.3123428639666668,1.0324743845666666
2022-01-04 07:04:00,3.2947627333333336,79.07430558333333,4.294762733333333,1641272667.5,0.0,963.0,139.99999740666667,44.99914271375,38.682291666666664,44.95666574025,44.99787264649999,1.75,0.0,43503.60676725,0.0,483.28982099750004,491.1210312558333,2.264215523075,2.294534355066667,1.0339488882333334
2022-01-04 07:05:00,3.2954571750000006,79.09097216666667,4.295457175,1641272727.5,0.0,963.0,140.0008988825,44.999324950250006,38.6532153765,44.95687242308333,44.99815008175,1.6666666666666667,0.0,43502.88174641667,0.0,503.6056472816667,512.6119677333334,2.265512841225,2.296435954916667,1.0353898689166667
2022-01-04 07:06:00,3.2961516208333332,79.10763891666666,4.296151620833333,1641272787.5,0.0,963.0,139.99982798666667,44.99950202541667,38.68042946925,44.95733512774999,44.99862201925,1.8333333333333333,0.0,43502.24399825,0.0,488.26354292750005,496.1388786041667,2.2554869240416666,2.285276013408333,1.0350621881416666
2022-01-04 07:07:00,3.296846065,79.12430558333334,4.2968460649999995,1641272847.5,0.0,963.0,139.99966165166666,44.99965265625,38.6619428935,44.95782493466667,44.99904028108333,1.5833333333333333,0.0,43501.9608255,0.0,491.58254931333335,499.47638775,2.2570369592249997,2.2875436342666666,1.0354046472166667
2022-01-04 07:08:00,3.297540508333334,79.14097216666666,4.297540508333333,1641272907.5,0.0,963.0,140.0012113725,44.999891572749995,38.675367510583335,44.95846388091667,44.99994303666667,1.75,0.0,43501.88265608333,0.0,492.1739364008333,500.2024094116667,2.2644111267833336,2.293082872725,1.0360786255166665
2022-01-04 07:09:00,3.298234955,79.15763891666667,4.298234955000001,1641272967.5,0.0,963.0,139.9999235825,45.00006570266667,38.728766025666665,44.95905287058333,45.0003757765,1.75,0.0,43511.7324515,0.0,490.88869438166665,499.0280365375,2.2926347807666665,2.3233412817416665,1.036255781925
2022-01-04 07:10:00,3.2989293958333334,79.17430558333334,4.2989293958333334,1641273027.5,0.0,963.0,139.99921041583335,45.000303052750006,38.71935303991666,44.95947197625,45.000913429583335,1.4166666666666667,0.0,43515.14754791667,0.0,490.008171955,497.94366712416667,2.2798584464833334,2.3092163282833336,1.0366149622833334
2022-01-04 07:11:00,3.2996238449999997,79.19097216666667,4.299623845,1641273087.5,0.0,963.0,139.99888741916666,45.00039087733333,38.73364897066667,44.95989169716666,45.00129857666667,1.6666666666666667,0.0,43515.63212033333,0.0,492.10753120083336,500.1894150416667,2.2905474524166665,2.320045992016667,1.036631498375
2022-01-04 07:12:00,3.300318285,79.20763891666667,4.300318285,1641273147.5,0.0,963.0,139.99946093833333,45.000658782500004,38.73339874825,44.960136516666665,45.001375341166664,1.8333333333333333,0.0,43514.193858583334,0.0,487.40366982166665,495.50052341249994,2.2756938158666666,2.3088251226666667,1.0338152304166666
2022-01-04 07:13:00,3.3010127333333337,79.22430558333333,4.301012733333334,1641273207.5,0.0,963.0,139.9991683475,45.000432819416666,38.703125,44.960043948499994,45.001255365,1.4166666666666667,0.0,43501.31450175,0.0,482.41861244166665,490.29464584916667,2.2617037092833336,2.29131513465,1.0312445638749999
2022-01-04 07:14:00,3.301707175,79.24097216666667,4.301707175,1641273267.5,0.0,963.0,140.00080450333334,44.99999114558333,38.69731675391667,44.95923468575,45.00039546591666,1.75,0.0,43502.26849566667,0.0,481.82826647999997,489.5695182691666,2.257274600366667,2.28591624435,1.0299770154583332
2022-01-04 07:15:00,3.3024016208333333,79.25763891666666,4.302401620833334,1641273327.5,0.0,963.0,139.9999420025,44.99983673283333,38.682291666666664,44.958167941999996,44.99927755583334,1.8333333333333333,0.0,43502.18715991667,0.0,483.67214175833334,491.4939050425,2.2604953536583334,2.290761415625,1.0318601765083333
2022-01-04 07:16:00,3.303096065,79.27430558333333,4.303096064999999,1641273387.5,0.0,963.0,139.99976626916666,44.99962289441667,38.667127071833335,44.95757837875001,44.998738427999996,1.5833333333333333,0.0,43502.755133,0.0,483.67287465083336,491.6408674433333,2.2397605699,2.270041695466667,1.0343622271666668
2022-01-04 07:17:00,3.3037905083333334,79.29097216666666,4.303790508333333,1641273447.5,0.0,963.0,140.00005727833334,44.99987796733333,38.65034743416667,44.9574894975,44.99879731683333,1.8333333333333333,0.0,43503.11914241667,0.0,482.1248774725,489.9718634225,2.236425107591667,2.266235787133333,1.0356795643583334
2022-01-04 07:18:00,3.304484955,79.30763891666668,4.304484955,1641273507.5,0.0,963.0,140.00023896416667,44.99988610816666,38.66735347983333,44.95767379741667,44.99904816483333,1.75,0.0,43503.24719466667,0.0,483.76759038583333,491.7055864658334,2.2357141825249998,2.2657064423,1.0354297974416666
2022-01-04 07:19:00,3.3051793958333335,79.32430558333333,4.305179395833334,1641273567.5,0.0,963.0,139.99959979666667,45.000075025916665,38.664778122083334,44.95815425533333,44.99953586875,1.5,0.0,43502.97451541667,0.0,482.1265848283333,489.99109981166663,2.2364391891666666,2.265836322891667,1.0365184498166666
2022-01-04 07:20:00,3.3058738450000003,79.34097216666667,4.305873845,1641273627.5,0.0,963.0,139.99975393166667,45.000333579999996,38.703467264833336,44.95864855808333,45.000102937,1.9166666666666667,0.0,43503.765678083335,0.0,482.69582103,490.5536972708333,2.2454242416083336,2.2729260338833335,1.0362217838833334
2022-01-04 07:21:00,3.3065682849999996,79.35763891666666,4.306568285,1641273687.5,0.0,963.0,140.0008439175,45.00045767741667,38.729685411750005,44.95926987641667,45.00070328791667,1.5833333333333333,0.0,43504.70940316667,0.0,483.56562270833336,491.41389504833336,2.2478069705,2.2785187493,1.036846678175
2022-01-04 07:22:00,3.3072627333333333,79.37430558333334,4.307262733333332,1641273747.5,0.0,963.0,139.9997848475,45.00072956666667,38.75,44.95999923716667,45.00138829858333,1.6666666666666667,0.0,43505.37791325,0.0,483.57483161833335,491.4690107916667,2.2487347157166666,2.2786687611083334,1.0366501176583334
2022-01-04 07:23:00,3.307957175,79.39097216666666,4.307957174999999,1641273807.5,0.0,963.0,139.99975381083334,45.0006295755,38.744791666666664,44.960441971499996,45.00189049891667,1.8333333333333333,0.0,43506.12329075,0.0,482.15049205250006,490.0138541641666,2.2513870976333332,2.281042787325,1.0323121818333332
2022-01-04 07:24:00,3.308651620833333,79.40763891666667,4.308651620833333,1641273867.5,0.0,963.0,139.99966763916666,45.00035918166666,38.737567954,44.96014524533334,45.001408325166665,1.8333333333333333,0.0,43505.68638283334,0.0,483.79177813,491.5966818691666,2.2373224881250002,2.267332183566667,1.0286493307916666
2022-01-04 07:25:00,3.309346065,79.42430558333334,4.309346065000001,1641273927.5,0.0,963.0,140.00029505249998,44.999896555,38.682237129166666,44.959131366,45.00027806866667,1.5833333333333333,0.0,43507.59233316666,0.0,485.24978476666666,493.17945967833333,2.2327958232916667,2.2623803962583335,1.0270416969083334
2022-01-04 07:26:00,3.3100405083333335,79.44097216666667,4.3100405083333335,1641273987.5,0.0,963.0,139.99672938333333,44.999756061166664,38.67291091158334,44.958038395833334,44.999101222583334,1.6666666666666667,0.0,43514.85817391666,0.0,484.7167597791667,492.6030453125,2.2359342397083335,2.265342211391667,1.0300528625
2022-01-04 07:27:00,3.3107349549999996,79.45763891666667,4.310734955,1641274047.5,0.0,963.0,139.99573047833334,44.9996865875,38.681800829000004,44.95743716249999,44.9986543515,1.8333333333333333,0.0,43514.39116725,0.0,488.64415089999994,496.14994414833336,2.2626394844166664,2.2866507364166666,1.0313178594916665
2022-01-04 07:28:00,3.311429395833333,79.47430558333333,4.311429395833334,1641274107.5,0.0,963.0,139.99839982333333,44.99960935166666,38.70109317766667,44.9573778735,44.99870288275,1.5833333333333333,0.0,43508.057062583335,0.0,488.90314791916666,496.8549844608333,2.2587419138500002,2.2891783328833335,1.0331058411416667
2022-01-04 07:29:00,3.312123845,79.49097216666667,4.3121238449999995,1641274167.5,0.0,963.0,140.00015590916666,44.999953232916674,38.6894322155,44.957763953416666,44.9990612865,1.75,0.0,43502.79991875,0.0,489.2797450008333,497.32824235166663,2.2506669635083334,2.280241945783333,1.0329927415166666
2022-01-04 07:30:00,3.312818285,79.50763891666666,4.312818285,1641274227.5,0.0,963.0,140.00054630416668,45.00013531,38.716639272083334,44.95854015450001,45.000123983583336,1.5833333333333333,0.0,43503.60817008334,0.0,488.7962808875,496.76826036000006,2.253265145183333,2.2832168978,1.0342536826083333
2022-01-04 07:31:00,3.3135127333333334,79.52430558333333,4.313512733333334,1641274287.5,0.0,963.0,139.99943028916667,45.0003368925,38.72459215166666,44.959399460583334,45.000824150999996,1.9166666666666667,0.0,43503.82277575,0.0,489.66172402916663,497.56891535,2.2411395415416666,2.271510885466667,1.0331851337333333
2022-01-04 07:32:00,3.314207175,79.54097216666666,4.314207175,1641274347.5,0.0,963.0,139.99761163416667,45.000602717,38.74427325891667,44.96028835766666,45.00176208891667,1.6666666666666667,0.0,43510.62271225,0.0,488.25848975083335,495.9283822425,2.2328288244,2.2626379855416667,1.0325081609583333
2022-01-04 07:33:00,3.3149016208333335,79.55763891666668,4.314901620833333,1641274407.5,0.0,963.0,139.99859775166667,45.000641303500004,38.75213887183333,44.96056698033333,45.00182952033333,1.5833333333333333,0.0,43519.06379225,0.0,490.80593278583336,498.7290506825,2.2339363123583333,2.263489722591667,1.0296024800583334
2022-01-04 07:34:00,3.315596065,79.57430558333333,4.315596065,1641274467.5,0.0,963.0,139.99739544916667,45.00059309825,38.75,44.960260621833335,45.00144005125,1.8333333333333333,0.0,43520.423075,0.0,490.1631882666666,498.04893723000004,2.23767620525,2.2667193240416665,1.0271997143166667
2022-01-04 07:35:00,3.316290508333333,79.59097216666667,4.316290508333333,1641274527.5,0.0,963.0,139.99927454666667,45.000053827833334,38.72653388275,44.959527488583326,45.000667962083334,1.75,0.0,43518.94977583334,0.0,487.72506651083336,495.8280247308333,2.2482548381750003,2.280073884833333,1.0261420174916667
2022-01-04 07:36:00,3.316984955,79.60763891666666,4.316984955,1641274587.5,0.0,963.0,140.00357643083333,44.99962385358333,38.692708333333336,44.95850103875,44.99961464541667,1.6666666666666667,0.0,43518.38522691667,0.0,489.92174587166664,497.88484066,2.25223308625,2.2825625873833335,1.0273579287083334
2022-01-04 07:37:00,3.317679395833333,79.62430558333334,4.317679395833333,1641274647.5,0.0,963.0,140.00776997916668,44.99967498175,38.692708333333336,44.9575330385,44.998625034583334,1.75,0.0,43516.168601666664,0.0,491.34288502416666,499.326976175,2.2439637091833333,2.273570213625,1.0288581528333334
2022-01-04 07:38:00,3.318373845,79.64097216666666,4.318373845,1641274707.5,0.0,963.0,140.00514089499998,44.99966363625,38.69720123625,44.95736831191667,44.99858268841667,1.8333333333333333,0.0,43516.88804616666,0.0,489.102332555,496.99700176416667,2.2490608489,2.2782465713416666,1.031386271725
2022-01-04 07:39:00,3.319068285,79.65763891666667,4.319068284999999,1641274767.5,0.0,963.0,140.00161528416666,44.999801161,38.69720767891667,44.957652478166665,44.99897021416666,1.5833333333333333,0.0,43515.048071916666,0.0,487.7645863025,495.7313097333333,2.249136566158333,2.27912354955,1.0314750563
2022-01-04 07:40:00,3.319762733333333,79.67430558333334,4.3197627333333335,1641274827.5,0.0,963.0,140.00536280333333,44.99987104866667,38.69991987183334,44.95824962991667,44.99967989616667,1.5833333333333333,0.0,43514.45733208334,0.0,487.8951591233333,495.74599561916665,2.2548134471166668,2.2846461596,1.0324500632333333
2022-01-04 07:41:00,3.320457175,79.69097216666667,4.3204571750000005,1641274887.5,0.0,963.0,140.00178887583334,45.00008717691667,38.734375,44.95883941641666,45.000118717499994,1.8333333333333333,0.0,43511.179142500005,0.0,486.9014547916667,494.7976776841667,2.231216744633333,2.262192542391667,1.0301523765333334
2022-01-04 07:42:00,3.3211516208333336,79.70763891666667,4.321151620833334,1641274947.5,0.0,963.0,140.00015631333335,45.000435301083336,38.7521749085,44.95943408033333,45.00093466175,1.5,0.0,43507.66664183333,0.0,495.80608248,503.36545243083333,2.2367756544833335,2.2652299071666664,1.0296379574916668
2022-01-04 07:43:00,3.3218460650000003,79.72430558333333,4.321846065,1641275007.5,0.0,963.0,139.99968283500002,45.0005907865,38.75946226008333,44.96002032883334,45.00145985033333,1.75,0.0,43501.47567208333,0.0,488.4662100758333,496.2139541766667,2.23133911925,2.2599138734,1.0271460926083333
2022-01-04 07:44:00,3.3225405083333333,79.74097216666667,4.322540508333333,1641275067.5,0.0,963.0,139.99905908833333,45.00038399183333,38.75,44.96033471016667,45.00169576775,1.8333333333333333,0.0,43501.10194466667,0.0,487.74640103416664,495.50768029666665,2.228731947,2.257769546325,1.0241248463666668
2022-01-04 07:45:00,3.323234955,79.75763891666666,4.323234954999999,1641275127.5,0.0,963.0,139.99967636833333,45.000151717499996,38.75,44.96003382866667,45.001205042833334,1.5833333333333333,0.0,43500.25263858333,0.0,481.35541764,489.1339188141667,2.24260991335,2.2728416532833333,1.0219454230333334
2022-01-04 07:46:00,3.3239293958333334,79.77430558333333,4.323929395833333,1641275187.5,0.0,963.0,139.99926005833333,44.999753223666666,38.70844780216667,44.95899674408333,45.00003829808333,1.8333333333333333,0.0,43498.99329508334,0.0,481.01719855833335,488.7602055258333,2.238095525,2.2675305483666666,1.020891212225
2022-01-04 07:47:00,3.324623845,79.79097216666666,4.3246238450000005,1641275247.5,0.0,963.0,139.99983584166668,44.999582712333336,38.70603468341667,44.95777633775,44.998798635583334,1.75,0.0,43498.53439775,0.0,480.8986757116667,488.6149344425,2.233371590525,2.2632253547083336,1.0225068134083333
2022-01-04 07:48:00,3.325318285,79.80763891666668,4.325318285000001,1641275307.5,0.0,963.0,139.99920421583332,44.99943042141666,38.696702428916666,44.957301074916664,44.99857755608334,1.5833333333333333,0.0,43497.995648000004,0.0,482.35619669833335,490.1294509333333,2.2362166457083332,2.2654563802,1.025150243325
2022-01-04 07:49:00,3.3260127333333336,79.82430558333333,4.326012733333333,1641275367.5,0.0,963.0,139.99976355916667,44.999649061666666,38.693679667333335,44.957336176750005,44.998536164916665,1.6666666666666667,0.0,43497.542842,0.0,485.35928133166664,493.15318540166663,2.2324827283666666,2.262194018425,1.0254865065
2022-01-04 07:50:00,3.3267071750000006,79.84097216666667,4.326707175,1641275427.5,0.0,963.0,139.9962480475,44.99973769366667,38.707136709749996,44.95775875366667,44.99917429283334,1.5833333333333333,0.0,43510.018894,0.0,486.532442835,494.24183525833337,2.2163507558749997,2.245388268275,1.026384035275
2022-01-04 07:51:00,3.3274016208333332,79.85763891666666,4.327401620833333,1641275487.5,0.0,963.0,139.99737586083333,44.99998107833333,38.70516424158333,44.95847303758333,44.99996986058333,1.6666666666666667,0.0,43510.31382433333,0.0,486.688691195,494.56665144416667,2.2207070603833334,2.2502916742333334,1.02833672305
2022-01-04 07:52:00,3.328096065,79.87430558333334,4.3280960649999995,1641275547.5,0.0,963.0,140.0025657325,45.00009742975001,38.723958333333336,44.95902510641667,45.000374111583334,1.8333333333333333,0.0,43508.3605975,0.0,484.87577139499996,492.7086041625,2.2172955167333335,2.246621397066667,1.0282976976583333
2022-01-04 07:53:00,3.328790508333334,79.89097216666666,4.328790508333333,1641275607.5,0.0,963.0,140.00299737416665,45.000305418,38.75,44.95964751341666,45.001093605166666,1.75,0.0,43507.26350366667,0.0,482.96786555833336,490.8041602875,2.2128209073,2.242200182225,1.0266620991166666
2022-01-04 07:54:00,3.329484955,79.90763891666667,4.329484955000001,1641275667.5,0.0,963.0,140.00099718166666,45.000600247499996,38.75372023808333,44.96026227483333,45.0016151635,1.5,0.0,43495.76622991666,0.0,480.05242294833334,487.84715861833337,2.203969708375,2.233511480666667,1.0250778706249999
2022-01-04 07:55:00,3.3301793958333334,79.92430558333334,4.3301793958333334,1641275727.5,0.0,963.0,139.99910993749998,45.000369334666665,38.74570105816667,44.96028107750001,45.00147900841666,1.75,0.0,43494.64599241666,0.0,478.53068989083334,486.4649289466667,2.2048960742083334,2.2340082646916666,1.02194062225
2022-01-04 07:56:00,3.3308738449999997,79.94097216666667,4.330873845,1641275787.5,0.0,963.0,140.00014375583334,45.00001857375,38.765049493583334,44.959556635000006,45.000714903500004,1.5833333333333333,0.0,43494.76983883333,0.0,473.5769927208333,481.05114434083333,2.2147131090833336,2.2434318833416667,1.0186861589833334
2022-01-04 07:57:00,3.331568285,79.95763891666667,4.331568285,1641275847.5,0.0,963.0,140.00045553166666,44.99977870833334,38.73290431833333,44.95855886541667,44.99977277125,1.5833333333333333,0.0,43494.7631445,0.0,475.51725196666666,483.01096418,2.240253292891667,2.2691885939083334,1.0174299104416666
2022-01-04 07:58:00,3.3322627333333337,79.97430558333333,4.332262733333334,1641275907.5,0.0,963.0,140.00022982583334,44.999617960416664,38.730939101416666,44.957871901749996,44.999094494750004,1.6666666666666667,0.0,43495.05487591666,0.0,476.65087200249997,484.3684432766667,2.2055301273083336,2.2354606974916664,1.019634757875
2022-01-04 07:59:00,3.332957175,79.99097216666667,4.332957175,1641275967.5,0.0,963.0,140.00035451416667,44.999573684666665,38.728714008749996,44.957556801833334,44.998802042166666,1.6666666666666667,0.0,43495.24312291667,0.0,473.20140850999996,480.7919051658334,2.1926497663833335,2.2215065195583334,1.02019939215
2022-01-04 08:00:00,3.3336516208333333,80.00763891666666,4.333651620833334,1641276027.5,0.0,963.0,140.0003667775,44.99978415533334,38.73730147008333,44.95773003225,44.99900804008333,1.5833333333333333,0.0,43495.491806,0.0,475.57558858,483.14908558583335,2.1864039556333332,2.2150489024916666,1.0214500702166667
2022-01-04 08:01:00,3.334346065,80.02430558333333,4.334346064999999,1641276087.5,0.0,963.0,139.99948285666667,44.999759408500005,38.74384558275,44.95822913200001,44.99966795716667,1.5,0.0,43494.8092195,0.0,475.0841898091667,482.7990865266667,2.1812110687333335,2.21021135285,1.0214567625833333
2022-01-04 08:02:00,3.3350405083333334,80.04097216666666,4.335040508333333,1641276147.5,0.0,963.0,139.99978971250002,44.999973975500005,38.73173068016667,44.95869770533333,45.000021110166664,1.8333333333333333,0.0,43494.08094083334,0.0,470.737064225,478.3120730166667,2.1737373356250003,2.2025056356083335,1.0205822799333333
2022-01-04 08:03:00,3.335734955,80.05763891666668,4.335734955,1641276207.5,0.0,963.0,139.99981311333332,45.000106528416666,38.733502868833334,44.959020218250004,45.00031804825,1.6666666666666667,0.0,43493.84184475,0.0,473.1139348691667,480.5736317816666,2.18076079865,2.208720116033333,1.0199912624083334
2022-01-04 08:04:00,3.3364293958333335,80.07430558333333,4.336429395833334,1641276267.5,0.0,963.0,140.00021035166665,45.000377399916665,38.75,44.95919559216667,45.00048779283333,1.8333333333333333,0.0,43492.68942666667,0.0,482.4479288533333,490.219782265,2.1980096043999997,2.227280464316667,1.019903692825
2022-01-04 08:05:00,3.3371238450000003,80.09097216666667,4.337123845,1641276327.5,0.0,963.0,139.99976239499998,45.000387603916664,38.76107486266667,44.95951782825,45.00094487691666,1.4166666666666667,0.0,43492.12283566667,0.0,488.03561474083335,495.7896262,2.2039261313,2.2329531756416667,1.0202438293916667
2022-01-04 08:06:00,3.3378182849999996,80.10763891666666,4.337818285,1641276387.5,0.0,963.0,140.00075036333334,45.00054626916667,38.783300488916666,44.95980168641666,45.00122389566667,1.6666666666666667,0.0,43491.562592166665,0.0,490.61022632000004,498.4764938216667,2.2045959251666667,2.2334997809583332,1.0198099092166666
2022-01-04 08:07:00,3.3385127333333333,80.12430558333334,4.338512733333332,1641276447.5,0.0,963.0,139.998614165,45.00051433116667,38.770977209916666,44.96010762591666,45.00144978083333,1.75,0.0,43490.663375083335,0.0,492.18872366666665,500.0433504083333,2.2043180497833332,2.233075604216667,1.0170036428
2022-01-04 08:08:00,3.339207175,80.14097216666666,4.339207174999999,1641276507.5,0.0,963.0,140.00090955833335,45.000388505333326,38.752604166666664,44.959955911,45.001287249916665,1.5833333333333333,0.0,43490.72913266667,0.0,493.58495064,501.45036786166673,2.2051035960333336,2.2338161109916665,1.0131940793166667
2022-01-04 08:09:00,3.339901620833333,80.15763891666667,4.339901620833333,1641276567.5,0.0,963.0,139.9997148725,45.000021215083336,38.755208333333336,44.95912639141667,45.000358807999994,1.8333333333333333,0.0,43489.37286133333,0.0,495.1267970441666,502.95989617583336,2.2054593927583332,2.2339265658083334,1.0104384469333334
2022-01-04 08:10:00,3.340596065,80.17430558333334,4.340596065000001,1641276627.5,0.0,963.0,140.00039240083333,44.999624372916664,38.74741579525,44.9579620135,44.99914362475,1.5,0.0,43489.08394233333,0.0,494.8703292266666,502.75491961583333,2.2129874981083333,2.2418217763333335,1.0090124012833332
2022-01-04 08:11:00,3.3412905083333335,80.19097216666667,4.3412905083333335,1641276687.5,0.0,963.0,140.00080078583332,44.999491334999995,38.734375,44.95721435625,44.998419956750006,1.6666666666666667,0.0,43489.67061441667,0.0,492.91042972500003,500.75640351,2.219151983616667,2.248029635575,1.011884256425
2022-01-04 08:12:00,3.3419849549999996,80.20763891666667,4.341984955,1641276747.5,0.0,963.0,139.99930909833333,44.99942081716667,38.72035032583333,44.95714239033333,44.99842027141667,1.6666666666666667,0.0,43488.80501691667,0.0,492.14597278499997,500.2030840733333,2.2103909613583332,2.2398318479583335,1.0147002594166665
2022-01-04 08:13:00,3.342679395833333,80.22430558333333,4.342679395833334,1641276807.5,0.0,963.0,140.0004735375,44.99963649433334,38.73951728025,44.95730436691667,44.99867183133333,1.75,0.0,43488.04039083333,0.0,489.4250012275,497.1421671616667,2.2020195532583333,2.2308769062916665,1.0164692750416666
2022-01-04 08:14:00,3.343373845,80.24097216666667,4.3433738449999995,1641276867.5,0.0,963.0,139.99975429916665,44.99975201025,38.748532458583334,44.957863234,44.99920574266667,1.6666666666666667,0.0,43487.083645416664,0.0,485.98097981583334,493.71044156,2.199220384075,2.2280228149166668,1.0177118920000001
2022-01-04 08:15:00,3.344068285,80.25763891666666,4.344068285,1641276927.5,0.0,963.0,140.00065242583335,44.99978620841667,38.754635989,44.95848159966667,45.00005025741667,1.75,0.0,43486.16723,0.0,485.5149927958333,493.27181725250006,2.2047189258333333,2.233359662608333,1.0176272054583333
2022-01-04 08:16:00,3.3447627333333334,80.27430558333333,4.344762733333334,1641276987.5,0.0,963.0,139.99941104916667,45.00018797425,38.78125,44.95915252583333,45.00063429958333,1.5833333333333333,0.0,43484.68228975,0.0,483.7284947316667,491.48340105000005,2.2023376490916666,2.2315090840916665,1.017981944325
2022-01-04 08:17:00,3.345457175,80.29097216666666,4.345457175,1641277047.5,0.0,963.0,140.00277755583332,45.00039094066667,38.7593292125,44.95983915233333,45.00125778583333,1.6666666666666667,0.0,43494.78692591667,0.0,482.741227795,490.41478131916665,2.1980721965166667,2.2269645097583335,1.0179437921999999
2022-01-04 08:18:00,3.3461516208333335,80.30763891666668,4.346151620833333,1641277107.5,0.0,963.0,140.00464036083335,45.0004430215,38.79356583791667,44.96014170191666,45.00152701291666,1.6666666666666667,0.0,43499.72014416666,0.0,483.3228994516667,491.09354600166665,2.195341964525,2.2241107600583336,1.0150712166083333
2022-01-04 08:19:00,3.346846065,80.32430558333333,4.346846065,1641277167.5,0.0,963.0,140.00304346916667,45.000182860083335,38.760051626,44.95992793791667,45.0011919015,1.75,0.0,43499.618149249996,0.0,482.3483763808333,490.06568213833333,2.193127623125,2.2215932720333336,1.0126493712666667
2022-01-04 08:20:00,3.347540508333333,80.34097216666667,4.347540508333333,1641277227.5,0.0,963.0,140.00376257916665,44.99976165500001,38.73885524275,44.95897152816667,45.00001111108333,1.75,0.0,43500.59461375,0.0,481.2588826575,488.9677454375,2.1942991875583333,2.2228010361083332,1.0122242815583333
2022-01-04 08:21:00,3.348234955,80.35763891666666,4.348234955,1641277287.5,0.0,963.0,140.00238192583333,44.999575544833334,38.71772392941667,44.957763712416664,44.99882969025,1.6666666666666667,0.0,43493.06450941667,0.0,481.7753338541667,489.43413609,2.1955505739666665,2.2244071608,1.0134412541583333
2022-01-04 08:22:00,3.348929395833333,80.37430558333334,4.348929395833333,1641277347.5,0.0,963.0,139.9998066575,44.99954639241667,38.69967576758334,44.957094617749995,44.99836444308334,1.75,0.0,43484.95586825,0.0,484.1380602241666,492.00144337666666,2.195802831325,2.2247434476416665,1.0188825992583335
2022-01-04 08:23:00,3.349623845,80.39097216666666,4.349623845,1641277407.5,0.0,963.0,140.0000661825,44.99947885225,38.690620325333335,44.95705504483333,44.998280219,1.8333333333333333,0.0,43484.90049508333,0.0,482.54893326999996,490.3696823333333,2.1938392821416666,2.222488417216667,1.0208431978666666
2022-01-04 08:24:00,3.350318285,80.40763891666667,4.350318284999999,1641277467.5,0.0,963.0,140.0002243058333,44.999653969166665,38.70003858025,44.95722596116667,44.99852086508333,1.5833333333333333,0.0,43484.66225025,0.0,479.8680335425,487.5442515516667,2.192435982133333,2.221365136941667,1.0212870946416668
2022-01-04 08:25:00,3.351012733333333,80.42430558333334,4.3510127333333335,1641277527.5,0.0,963.0,140.00025708166666,44.99973037666666,38.729212359416664,44.95758610083333,44.99888340425,1.8333333333333333,0.0,43483.911937916666,0.0,480.19730598166666,487.78577994666665,2.1913822261916667,2.2201308085333333,1.0223057723666666
2022-01-04 08:26:00,3.351707175,80.44097216666667,4.3517071750000005,1641277587.5,0.0,963.0,139.99939984416667,44.99994569958333,38.714996419083334,44.95839828825,44.99987702608333,1.8333333333333333,0.0,43482.78688608333,0.0,482.1086324341666,489.99618283416663,2.194882497975,2.223713764425,1.0226382384833335
2022-01-04 08:27:00,3.3524016208333336,80.45763891666667,4.352401620833334,1641277647.5,0.0,963.0,140.0004975633333,45.000172741,38.74792757416667,44.959258675499996,45.00084274808333,1.5,0.0,43483.181822833336,0.0,477.38621599666664,485.0786763291667,2.1948874839833334,2.2240952760583332,1.0230413197500001
2022-01-04 08:28:00,3.3530960650000003,80.47430558333333,4.353096065,1641277707.5,0.0,963.0,139.99913320916667,45.00040124583333,38.75,44.95983282275,45.001195601999996,1.8333333333333333,0.0,43483.028843583335,0.0,480.6896117366667,488.4210401033333,2.1937218855,2.2226427168583336,1.0227049375083332
2022-01-04 08:29:00,3.3537905083333333,80.49097216666667,4.353790508333333,1641277767.5,0.0,963.0,140.00042804916666,45.000375632916665,38.75,44.96016635591667,45.00154963916666,1.5833333333333333,0.0,43484.064518666666,0.0,478.81425951250003,486.60041085250003,2.190163918191667,2.219263752016667,1.0217784418666667
2022-01-04 08:30:00,3.354484955,80.50763891666666,4.354484954999999,1641277827.5,0.0,963.0,140.00038606083334,45.00019585258334,38.75333793741667,44.9599552425,45.00117862408333,1.8333333333333333,0.0,43483.18172,0.0,478.3580028641666,485.9825629325,2.192136667733333,2.2208917275833335,1.0202809497083334
2022-01-04 08:31:00,3.3551793958333334,80.52430558333333,4.355179395833333,1641277887.5,0.0,963.0,140.00016615666667,44.99982422308333,38.72094693325,44.95901414441666,45.000219003666665,1.4166666666666667,0.0,43481.805582583336,0.0,479.2360463991667,487.0556129716667,2.1914121833916664,2.2203495026416666,1.020441088275
2022-01-04 08:32:00,3.355873845,80.54097216666666,4.3558738450000005,1641277947.5,0.0,963.0,140.00021883833332,44.9997844365,38.723215447916665,44.958025626416664,44.99921860516667,1.8333333333333333,0.0,43482.0524345,0.0,479.02304693,486.65721342166665,2.1903164618999997,2.219125567575,1.0225846995583334
2022-01-04 08:33:00,3.356568285,80.55763891666668,4.356568285000001,1641278007.5,0.0,963.0,139.9994155875,44.999459530749995,38.69420465008333,44.95758454308333,44.99892385458333,1.5833333333333333,0.0,43491.090045,0.0,476.4078538716667,484.00168858,2.186564186025,2.215636972925,1.025630714775
2022-01-04 08:34:00,3.3572627333333336,80.57430558333333,4.357262733333333,1641278067.5,0.0,963.0,139.99681371916668,44.99967576424999,38.713005512083335,44.95749950641667,44.998680215583335,1.5,0.0,43497.052555333335,0.0,476.0908024733333,483.6719098483333,2.1816899000166665,2.21058202965,1.0265408687416666
2022-01-04 08:35:00,3.3579571750000006,80.59097216666667,4.357957175,1641278127.5,0.0,963.0,139.996731815,44.99979923716666,38.70151614308333,44.957765375583335,44.99903751683333,1.9166666666666667,0.0,43493.43520208333,0.0,475.04393493416666,482.8409629866667,2.179593295325,2.208720622275,1.0289075794666667
2022-01-04 08:36:00,3.3586516208333332,80.60763891666666,4.358651620833333,1641278187.5,0.0,963.0,139.99619533833334,44.99987744841667,38.71875,44.95834069558333,44.999645848166665,1.5833333333333333,0.0,43491.839443,0.0,473.4243222533333,481.00473525666666,2.173284805575,2.201895459883333,1.0296528207916666
2022-01-04 08:37:00,3.359346065,80.62430558333334,4.3593460649999995,1641278247.5,0.0,963.0,139.99756357666666,45.00020233233334,38.746834714583336,44.95893677466666,45.0003086995,1.6666666666666667,0.0,43493.063609666664,0.0,477.06447318333335,484.83816188500003,2.1740043214916667,2.202958054108333,1.030317904975
2022-01-04 08:38:00,3.360040508333334,80.64097216666666,4.360040508333333,1641278307.5,0.0,963.0,140.00001073500002,45.0004094085,38.756263146416664,44.959466942999995,45.00079186641667,1.9166666666666667,0.0,43483.872258916665,0.0,475.87261345916664,483.6390520391667,2.1714505001749997,2.200604038775,1.0327312468166667
2022-01-04 08:39:00,3.360734955,80.65763891666667,4.360734955000001,1641278367.5,0.0,963.0,139.99929746,45.000502466916664,38.754360892583335,44.95983893575001,45.001222384500004,1.5833333333333333,0.0,43484.99746725,0.0,473.3437596016667,481.25377600999997,2.1705163575416666,2.1996833131166666,1.0328616459083333
2022-01-04 08:40:00,3.3614293958333334,80.67430558333334,4.3614293958333334,1641278427.5,0.0,963.0,140.00009804416666,45.00054507358333,38.74755409758333,44.960134877083334,45.00145798425,1.75,0.0,43485.62689275,0.0,470.93858257750003,478.4895660933333,2.1742275080666666,2.202809521275,1.0305920218833333
2022-01-04 08:41:00,3.3621238449999997,80.69097216666667,4.362123845,1641278487.5,0.0,963.0,139.999567575,45.000425117499994,38.734375,44.95988002516666,45.00109977141667,1.5833333333333333,0.0,43484.2030125,0.0,475.25672948000005,483.1788154391667,2.183616747625,2.212786748541667,1.029752474225
2022-01-04 08:42:00,3.362818285,80.70763891666667,4.362818285,1641278547.5,0.0,963.0,139.99960825416667,44.99987934566667,38.709563746,44.959022328749995,44.999971065083336,1.9166666666666667,0.0,43483.451601166664,0.0,470.64037689083335,478.27909403666666,2.182581768675,2.209482963291667,1.0297659240416666
2022-01-04 08:43:00,3.3635127333333337,80.72430558333333,4.363512733333334,1641278607.5,0.0,963.0,139.99951399666668,44.999524448500004,38.69947053408333,44.9578661985,44.99899159183334,1.4166666666666667,0.0,43483.406943166665,0.0,470.00918529999996,477.80480392416666,2.1713871138666665,2.20003621125,1.0316192831666666
2022-01-04 08:44:00,3.364207175,80.74097216666667,4.364207175,1641278667.5,0.0,963.0,139.99962207583334,44.99946830591667,38.69285141941666,44.95728162908333,44.998419615500005,1.8333333333333333,0.0,43483.371748,0.0,467.8730189208333,475.11763343583334,2.1583524063083335,2.1867722390333335,1.034677361225
2022-01-04 08:45:00,3.3649016208333333,80.75763891666666,4.364901620833334,1641278727.5,0.0,963.0,140.00088120916666,44.99955212508333,38.68493899633334,44.957208051083335,44.99832282641666,1.5833333333333333,0.0,43483.15866833334,0.0,468.10000492750004,475.75871781166666,2.1608235667333333,2.1895457494833335,1.0352815229416665
2022-01-04 08:46:00,3.365596065,80.77430558333333,4.365596064999999,1641278787.5,0.0,963.0,139.99988498083334,44.99971175875,38.674670469333336,44.95760270608333,44.99891547274999,1.8333333333333333,0.0,43482.767391333335,0.0,469.3360088325,476.9881130008334,2.165349621608333,2.194246032275,1.0390732248333332
2022-01-04 08:47:00,3.3662905083333334,80.79097216666666,4.366290508333333,1641278847.5,0.0,963.0,139.99922140333334,44.999887534083335,38.690817039083335,44.958015868,44.99926641441667,1.75,0.0,43481.440295416665,0.0,470.65459654583333,478.3876249308333,2.1649966085666668,2.1940764771416665,1.0422103273333334
2022-01-04 08:48:00,3.366984955,80.80763891666668,4.366984955,1641278907.5,0.0,963.0,139.99624691666665,45.00001428708333,38.739583333333336,44.958623937999995,45.00001095775,1.5,0.0,43492.28163975,0.0,470.1499890683333,477.9256174941667,2.157700830075,2.1867782240166664,1.04187230145
2022-01-04 08:49:00,3.3676793958333335,80.82430558333333,4.367679395833334,1641278967.5,0.0,963.0,139.99597969083334,45.00044420675,38.744791666666664,44.95927923208333,45.00070223741667,1.9166666666666667,0.0,43493.44650091667,0.0,472.99289274583333,480.69178768916663,2.1713636553166666,2.2005850042583335,1.0438173606083334
2022-01-04 08:50:00,3.3683738450000003,80.84097216666667,4.368373845,1641279027.5,0.0,963.0,139.99613496333333,45.000490866583334,38.75259285125,44.95997167508333,45.001359511083336,1.5,0.0,43491.783759833335,0.0,466.85073937249996,474.4967102658333,2.1523906325416666,2.181315829083333,1.0403442790666666
2022-01-04 08:51:00,3.3690682849999996,80.85763891666666,4.369068285,1641279087.5,0.0,963.0,139.99765942833332,45.00053339616667,38.75,44.960271906083335,45.001590209916664,1.9166666666666667,0.0,43494.01809091667,0.0,469.898074725,477.56915262916664,2.1569446528916667,2.1845944263333332,1.0378251630666666
2022-01-04 08:52:00,3.3697627333333333,80.87430558333334,4.369762733333332,1641279147.5,0.0,963.0,139.99900156583334,45.00002156666667,38.748751119333335,44.959819316166666,45.00093820775,1.4166666666666667,0.0,43494.44255858333,0.0,478.8821393283333,486.6215891008333,2.1769257498666668,2.2057905181083335,1.0342399731666667
2022-01-04 08:53:00,3.370457175,80.89097216666666,4.370457174999999,1641279207.5,0.0,963.0,139.9973590375,44.99985938091667,38.721690100833335,44.95892033641667,45.000030005666666,1.6666666666666667,0.0,43494.46440533333,0.0,478.9270915866667,486.85047344833333,2.17516995995,2.204394507175,1.0350581807
2022-01-04 08:54:00,3.371151620833333,80.90763891666667,4.371151620833333,1641279267.5,0.0,963.0,139.99939681833334,44.99966886425,38.7199498255,44.95806012941667,44.999181189000005,1.75,0.0,43494.49673941667,0.0,480.58651116916667,488.436825985,2.1773891595916663,2.206564686525,1.0393894316833334
2022-01-04 08:55:00,3.371846065,80.92430558333334,4.371846065000001,1641279327.5,0.0,963.0,140.00140071166666,44.999587528999996,38.71432135191667,44.957688745666665,44.99888155,1.6666666666666667,0.0,43491.86861008334,0.0,479.6566127608333,487.6263901341667,2.1713028967,2.2007370631583334,1.0439891198416666
2022-01-04 08:56:00,3.3725405083333335,80.94097216666667,4.3725405083333335,1641279387.5,0.0,963.0,140.00034467,44.99968112516667,38.713978399666665,44.95777117358333,44.999091967249996,1.9166666666666667,0.0,43480.70964283333,0.0,472.43484809166665,480.2993907541666,2.1610937131916668,2.1906055360916667,1.0422060670833333
2022-01-04 08:57:00,3.3732349549999996,80.95763891666667,4.373234955,1641279447.5,0.0,963.0,139.99943449833333,44.99987856166666,38.68872270625,44.95810711433333,44.99941314375,1.4166666666666667,0.0,43479.981337083336,0.0,470.5391152733334,478.1464051,2.161392997491667,2.1902587088333334,1.0400338294416667
2022-01-04 08:58:00,3.373929395833333,80.97430558333333,4.373929395833334,1641279507.5,0.0,963.0,140.0008479025,45.00012682925,38.713541666666664,44.95870420241667,45.00001232291667,1.6666666666666667,0.0,43480.38200633333,0.0,472.0961513508333,479.92511396833333,2.163815916075,2.1927208188833336,1.0403307494916667
2022-01-04 08:59:00,3.374623845,80.99097216666667,4.3746238449999995,1641279567.5,0.0,963.0,139.99899301,45.00053033816667,38.708333333333336,44.959189648999995,45.00055269925,1.5833333333333333,0.0,43479.37403991666,0.0,471.9328023391667,479.64112047000003,2.167444199341667,2.1968790389833335,1.0408690623583332
2022-01-04 09:00:00,3.375318285,81.00763891666666,4.375318285,1641279627.5,0.0,963.0,140.00184906666667,45.000596557749994,38.75,44.95968204775,45.00094992908333,1.75,0.0,43480.76376816667,0.0,471.62100951416664,479.39414292249995,2.1671179008833334,2.1958625657083335,1.0418523486916667
2022-01-04 09:01:00,3.3760127333333334,81.02430558333333,4.376012733333334,1641279687.5,0.0,963.0,140.00035182583335,45.000570195083334,38.750633818333334,44.96021679216667,45.00147333175,1.5833333333333333,0.0,43479.9912085,0.0,471.36836710250003,479.1272414758334,2.1633050755,2.1924257957083335,1.0420550742583334
2022-01-04 09:02:00,3.376707175,81.04097216666666,4.376707175,1641279747.5,0.0,963.0,140.00315010333333,45.00066160591667,38.755208333333336,44.96045310775,45.001689647666666,1.5833333333333333,0.0,43484.897348499995,0.0,470.95562673083333,478.63177465666666,2.1580181631166666,2.1871472333083335,1.0428170542666666
2022-01-04 09:03:00,3.3774016208333335,81.05763891666668,4.377401620833333,1641279807.5,0.0,963.0,139.99908661583333,45.000348212666665,38.75480769233334,44.96004213708333,45.001088335249996,1.75,0.0,43492.370962249996,0.0,466.6127863541667,474.4306170675,2.155424844441667,2.1849515816166667,1.039556640125
2022-01-04 09:04:00,3.378096065,81.07430558333333,4.378096065,1641279867.5,0.0,963.0,140.00061010083334,44.99971723533333,38.735670194,44.95876029508333,44.999715064583334,1.5833333333333333,0.0,43491.880104916665,0.0,464.7064102108333,472.3076376358333,2.150520402258333,2.1793534903666667,1.0382686270166668
2022-01-04 09:05:00,3.378790508333333,81.09097216666667,4.378790508333333,1641279927.5,0.0,963.0,139.99597088250002,44.999262152,38.70516424158333,44.957383827583335,44.99841753333334,1.9166666666666667,0.0,43486.76751625,0.0,462.7722057808333,470.33452603083333,2.146056639291667,2.174877694566667,1.0385614790833333
2022-01-04 09:06:00,3.379484955,81.10763891666666,4.379484955,1641279987.5,0.0,963.0,139.9999997925,44.999137200166665,38.680609908916665,44.95653702608333,44.99771492708334,1.6666666666666667,0.0,43482.01942825,0.0,459.2749770941667,466.6698836333333,2.135388628033333,2.163506356925,1.0424446051333334
2022-01-04 09:07:00,3.380179395833333,81.12430558333334,4.380179395833333,1641280047.5,0.0,963.0,139.99958589916668,44.9992179395,38.67705606458333,44.95641444633333,44.997731596,1.4166666666666667,0.0,43476.46614141667,0.0,460.6190488125,468.236801155,2.137900852075,2.166979248275,1.0444087728
2022-01-04 09:08:00,3.380873845,81.14097216666666,4.380873845,1641280107.5,0.0,963.0,139.9995482325,44.99933441775,38.66873848983334,44.95684223983333,44.99831364891667,1.8333333333333333,0.0,43474.985370999995,0.0,458.5777085066666,466.09418199166663,2.1347147617249997,2.1633198105,1.045435325625
2022-01-04 09:09:00,3.381568285,81.15763891666667,4.381568284999999,1641280167.5,0.0,963.0,140.00026662333332,44.99960113716667,38.6956569665,44.957594642749996,44.99907561016667,1.75,0.0,43474.290062416665,0.0,456.30029214583334,463.80348227666667,2.130268807583333,2.1588120080416666,1.0442427820666667
2022-01-04 09:10:00,3.382262733333333,81.17430558333334,4.3822627333333335,1641280227.5,0.0,963.0,140.000143115,44.99984052608334,38.70222299816667,44.958454268416666,45.00005093975,1.6666666666666667,0.0,43473.42532141667,0.0,454.012438285,461.57627048833336,2.1244112960666666,2.152688411216667,1.04486963905
2022-01-04 09:11:00,3.382957175,81.19097216666667,4.3829571750000005,1641280287.5,0.0,963.0,140.00036588333333,45.000305383333334,38.6986893315,44.95937875916667,45.00077698575,1.9166666666666667,0.0,43473.401917250005,0.0,452.4806206416667,459.92176001583334,2.120319194875,2.1489522418083333,1.0456096298833333
2022-01-04 09:12:00,3.3836516208333336,81.20763891666667,4.383651620833334,1641280347.5,0.0,963.0,140.0002177075,45.000389232083336,38.74335290058333,44.95989814791667,45.001164298166664,1.5,0.0,43473.125811833335,0.0,451.0888876633333,458.60680622,2.11489624225,2.143520887333333,1.0448804704583334
2022-01-04 09:13:00,3.3843460650000003,81.22430558333333,4.384346065,1641280407.5,0.0,963.0,139.99988313999998,45.000420081250006,38.70997874416667,44.96019918533333,45.00159219775,1.8333333333333333,0.0,43471.946663916664,0.0,450.64971278,457.89401120083335,2.1142416725333333,2.1420626933833335,1.0384682110666665
2022-01-04 09:14:00,3.3850405083333333,81.24097216666667,4.385040508333333,1641280467.5,0.0,963.0,139.99974162083333,45.000086643416665,38.67383172191666,44.95980821016667,45.00098849208334,1.4166666666666667,0.0,43470.65185175,0.0,454.74508711666664,462.25773555166666,2.122111140025,2.15050994225,1.0379214674500001
2022-01-04 09:15:00,3.385734955,81.25763891666666,4.385734954999999,1641280527.5,0.0,963.0,140.00011623666668,44.999725928000004,38.67869902025,44.958756060666666,44.99978201891667,1.8333333333333333,0.0,43469.931493250006,0.0,450.02139653750004,457.47352451999996,2.1116809149333333,2.1401689274833333,1.038145032525
2022-01-04 09:16:00,3.3864293958333334,81.27430558333333,4.386429395833333,1641280587.5,0.0,963.0,140.0009583325,44.99979305358334,38.64483119641667,44.957889018083335,44.998982073166665,1.5833333333333333,0.0,43475.57241408333,0.0,449.7375095458333,457.0355602458333,2.1120602525083334,2.1397927426666663,1.03861512015
2022-01-04 09:17:00,3.387123845,81.29097216666666,4.3871238450000005,1641280647.5,0.0,963.0,139.99988250250001,44.99987834183333,38.64087765366667,44.957543477166666,44.99872674866666,1.8333333333333333,0.0,43469.532023,0.0,451.59241770750003,459.0673976433333,2.1170971748083334,2.145899362358333,1.0434427147083334
2022-01-04 09:18:00,3.387818285,81.30763891666668,4.387818285000001,1641280707.5,0.0,963.0,139.99975866416665,44.99989759291666,38.66241852891667,44.95769809658333,44.99896846991667,1.5833333333333333,0.0,43469.1721515,0.0,449.88656700999996,457.29872262833334,2.1143191274,2.1427175803666665,1.0429321863333334
2022-01-04 09:19:00,3.3885127333333336,81.32430558333333,4.388512733333333,1641280767.5,0.0,963.0,139.99989259166668,45.00013878391667,38.685096879999996,44.95814575316667,44.999558954916665,1.9166666666666667,0.0,43469.287530166665,0.0,447.9091402033334,455.41281468833336,2.1109342406416665,2.1395845391833332,1.0413912305666666
2022-01-04 09:20:00,3.3892071750000006,81.34097216666667,4.389207175,1641280827.5,0.0,963.0,140.00009529333335,45.00032507416666,38.71740441108333,44.95898412116667,45.000425896416665,1.4166666666666667,0.0,43469.98190975,0.0,442.55755658,449.71880476083334,2.1013937109916667,2.129259961108333,1.0373088269
2022-01-04 09:21:00,3.3899016208333332,81.35763891666666,4.389901620833333,1641280887.5,0.0,963.0,140.00005746833332,45.000516345499996,38.69331079316667,44.959919525416666,45.00138178575,1.75,0.0,43470.59269608333,0.0,446.5121121475,453.7264057158333,2.1078809225333335,2.1359689412916665,1.0391356588166667
2022-01-04 09:22:00,3.390596065,81.37430558333334,4.3905960649999995,1641280947.5,0.0,963.0,140.00043839166668,45.00062045633334,38.72663981391667,44.960251427833335,45.00138818866666,1.5,0.0,43470.39293625,0.0,459.8616752141666,467.56778066,2.1290953707416667,2.1569613010666666,1.0430202320166666
2022-01-04 09:23:00,3.391290508333334,81.39097216666666,4.391290508333333,1641281007.5,0.0,963.0,140.00079596999998,45.00058162408334,38.71492288216667,44.96014122408334,45.00137060525,1.8333333333333333,0.0,43468.92500925,0.0,465.0440623316667,472.3986978583334,2.138420814025,2.166081148475,1.0451530051833333
2022-01-04 09:24:00,3.391984955,81.40763891666667,4.391984955000001,1641281067.5,0.0,963.0,139.9998093975,45.00004508833333,38.708071461833335,44.959620045166666,45.000741738583336,1.75,0.0,43467.76745616667,0.0,474.99131434,482.8157821166667,2.1504578351,2.179571334841667,1.0463249582
2022-01-04 09:25:00,3.3926793958333334,81.42430558333334,4.3926793958333334,1641281127.5,0.0,963.0,140.00072797666667,44.99998192791667,38.66568434716667,44.958637481833335,44.999789267833336,1.9166666666666667,0.0,43467.16153625,0.0,489.79849008,497.3079690458333,2.180816498975,2.2084416596,1.0471396744083334
2022-01-04 09:26:00,3.3933738449999997,81.44097216666667,4.393373845,1641281187.5,0.0,963.0,139.99917384083332,45.000027073750005,38.677083333333336,44.95820259208333,44.99928261308333,1.5833333333333333,0.0,43467.47443283333,0.0,498.370533,506.4656314016667,2.200708113733333,2.230375126591667,1.0475758362333334
2022-01-04 09:27:00,3.394068285,81.45763891666667,4.394068285,1641281247.5,0.0,963.0,140.0007772125,45.00012531866667,38.70068774041667,44.958282027916674,44.99953665983333,1.75,0.0,43468.902437666664,0.0,501.61801403749996,509.8864004825,2.21396215925,2.24403683945,1.0483766519416668
2022-01-04 09:28:00,3.3947627333333337,81.47430558333333,4.394762733333334,1641281307.5,0.0,963.0,139.99994665416668,45.00036305741667,38.745171531416666,44.958591979,44.999903197583336,1.75,0.0,43469.43554391667,0.0,503.6594012975,511.7865649758333,2.213202782416667,2.2433365279083333,1.0497397112333333
2022-01-04 09:29:00,3.395457175,81.49097216666667,4.395457175,1641281367.5,0.0,963.0,140.000422175,45.00018432191666,38.744791666666664,44.959109880166665,45.00051513033333,1.5833333333333333,0.0,43469.72234858333,0.0,504.09307818583335,512.3690254341667,2.21394558845,2.243500308558333,1.050660182275
2022-01-04 09:30:00,3.3961516208333333,81.50763891666666,4.396151620833334,1641281427.5,0.0,963.0,140.00043220749998,45.00067335975,38.755208333333336,44.95985962716667,45.00131032425,1.6666666666666667,0.0,43468.956718416666,0.0,503.7995572275,512.135115915,2.219593336,2.2492649891083336,1.0475568346833333
2022-01-04 09:31:00,3.396846065,81.52430558333333,4.396846064999999,1641281487.5,0.0,963.0,139.99990651416667,45.00050664175,38.758873456833335,44.960481493083336,45.001874952,1.5833333333333333,0.0,43474.311878333334,0.0,500.8453757975,509.09229039499996,2.2116082889833333,2.2413989428833334,1.0456931156
2022-01-04 09:32:00,3.3975405083333334,81.54097216666666,4.397540508333333,1641281547.5,0.0,963.0,140.00004015833335,45.00042853741667,38.74732766141667,44.9605023805,45.001552851666666,1.8333333333333333,0.0,43481.626077333334,0.0,500.5577440183333,508.789598345,2.214580671708333,2.244270054083333,1.041608808725
2022-01-04 09:33:00,3.398234955,81.55763891666668,4.398234955,1641281607.5,0.0,963.0,139.99623702833333,44.999942834749994,38.741511279916665,44.95953437825,45.000571524916666,1.5,0.0,43478.17391408333,0.0,499.5014971233333,507.68404194416667,2.2154187544083332,2.2451360577583332,1.0417696529583333
2022-01-04 09:34:00,3.3989293958333335,81.57430558333333,4.398929395833334,1641281667.5,0.0,963.0,139.99899236416667,44.99984231883334,38.738827585833334,44.95841979033333,44.99949141208333,1.8333333333333333,0.0,43479.261701250005,0.0,499.7056629291667,507.95190380083335,2.217350112341667,2.247311175366667,1.0467305579666666
2022-01-04 09:35:00,3.3996238450000003,81.59097216666667,4.399623845,1641281727.5,0.0,963.0,140.00015263666668,44.999794094500004,38.73236072741667,44.957868371249994,44.999085682583335,1.4166666666666667,0.0,43478.099015416665,0.0,498.5004704666667,506.7611061983334,2.215960894883333,2.245858227391667,1.0502574311583333
2022-01-04 09:36:00,3.4003182849999996,81.60763891666666,4.400318285,1641281787.5,0.0,963.0,139.99694122,44.99972148008334,38.7340063865,44.95790269058333,44.999215867333334,1.8333333333333333,0.0,43477.351578333335,0.0,497.30298941166666,505.46357623500006,2.2179233478,2.247812532383333,1.0500776011583333
2022-01-04 09:37:00,3.4010127333333333,81.62430558333334,4.401012733333332,1641281847.5,0.0,963.0,139.99262467833333,44.99996175341667,38.727595821416664,44.95837306291667,44.99969283716666,1.6666666666666667,0.0,43472.366977833335,0.0,510.0218205291667,518.5995180858333,2.236068546258333,2.265830081516667,1.05307229915
2022-01-04 09:38:00,3.401707175,81.64097216666666,4.401707174999999,1641281907.5,0.0,963.0,139.99994975416666,45.00016444683333,38.755208333333336,44.95894787058333,45.00029751116667,1.6666666666666667,0.0,43464.1862185,0.0,509.52018227916665,517.8615151383333,2.2421895765333333,2.27272503505,1.054085035825
2022-01-04 09:39:00,3.402401620833333,81.65763891666667,4.402401620833333,1641281967.5,0.0,963.0,139.99980139333334,45.000475090583336,38.764022885416665,44.95964612658333,45.000902208333336,1.5,0.0,43464.522809166665,0.0,509.3542145833333,517.8024919641667,2.2546535925333333,2.2848475241833333,1.0536695280166668
2022-01-04 09:40:00,3.403096065,81.67430558333334,4.403096065000001,1641282027.5,0.0,963.0,140.00047030166667,45.000387608000004,38.779789462083336,44.96005723666667,45.001301419250005,1.5,0.0,43464.989738916665,0.0,508.54148891166665,517.1642085658333,2.2367443611,2.267566549416667,1.0513525823333334
2022-01-04 09:41:00,3.4037905083333335,81.69097216666667,4.4037905083333335,1641282087.5,0.0,963.0,140.00020305583334,45.000297325,38.77403181841667,44.95996735358333,45.00115514558333,1.8333333333333333,0.0,43464.09117125,0.0,507.3845567583333,516.1791191666666,2.227029442575,2.2575371883833335,1.0445687198583333
2022-01-04 09:42:00,3.4044849549999996,81.70763891666667,4.404484955,1641282147.5,0.0,963.0,139.99985624666667,44.99992648,38.758316068166664,44.95931702708333,45.000463119500004,1.6666666666666667,0.0,43462.56857475,0.0,501.3600149741667,509.4327941166667,2.2283846333999997,2.2585236471166668,1.0425070342333334
2022-01-04 09:43:00,3.405179395833333,81.72430558333333,4.405179395833334,1641282207.5,0.0,963.0,140.00008236833332,44.999751546333336,38.72133154425,44.958474462,44.99966344441666,1.8333333333333333,0.0,43462.04703083333,0.0,497.904920215,505.9805290125,2.245941402816667,2.277300691908333,1.0456184230999999
2022-01-04 09:44:00,3.405873845,81.74097216666667,4.4058738449999995,1641282267.5,0.0,963.0,140.0007022275,44.99975183266667,38.73049890758333,44.957947416749995,44.9990456685,1.5,0.0,43462.191823416666,0.0,492.05633123666667,500.199768655,2.255014949575,2.285366054808333,1.0487739331333332
2022-01-04 09:45:00,3.406568285,81.75763891666666,4.406568285,1641282327.5,0.0,963.0,139.99962180833333,44.99969764283333,38.72309507366666,44.95785912916667,44.999084575833336,1.6666666666666667,0.0,43461.86905675,0.0,487.7495128141666,495.8175941141667,2.2399064615166666,2.271367274691667,1.0491499958083332
2022-01-04 09:46:00,3.4072627333333334,81.77430558333333,4.407262733333334,1641282387.5,0.0,963.0,139.99911174166667,45.00004943408334,38.74677716391667,44.95822566291667,44.99958186166666,1.5833333333333333,0.0,43461.64663475,0.0,486.8836996383333,494.82571830666666,2.23720649555,2.2675219492000003,1.0459434489416666
2022-01-04 09:47:00,3.407957175,81.79097216666666,4.407957175,1641282447.5,0.0,963.0,140.00032328333333,45.000295443,38.75111781066666,44.95882957525,45.00033985141667,1.5833333333333333,0.0,43461.65060116667,0.0,488.26220052583335,496.34797109416667,2.2427405102083333,2.272990591066667,1.0515170668166667
2022-01-04 09:48:00,3.4086516208333335,81.80763891666668,4.408651620833333,1641282507.5,0.0,963.0,140.00198836333334,45.000490118916666,38.793929973833336,44.95968825116666,45.001033119249996,1.6666666666666667,0.0,43470.256019416665,0.0,487.5299178683333,495.6690406216667,2.245994850008333,2.2768045181666667,1.0534731023833335
2022-01-04 09:49:00,3.409346065,81.82430558333333,4.409346065,1641282567.5,0.0,963.0,139.9995942775,45.00034102608333,38.782629223583335,44.9601728875,45.00156466783333,1.5833333333333333,0.0,43462.638165916665,0.0,483.2707703983333,491.296702185,2.233143646375,2.2633056855333336,1.0500619680166665
2022-01-04 09:50:00,3.410040508333333,81.84097216666667,4.410040508333333,1641282627.5,0.0,963.0,140.00076067166665,45.0003280475,38.77996098608333,44.96003506458334,45.0012711865,1.75,0.0,43461.05031391667,0.0,483.4616979141667,491.4573225583333,2.2381482933416668,2.2682311353416664,1.0496609102166665
2022-01-04 09:51:00,3.410734955,81.85763891666666,4.410734955,1641282687.5,0.0,963.0,139.99916821666667,44.9998609615,38.75872825091667,44.95941472575,45.000567699583335,1.6666666666666667,0.0,43459.989282,0.0,484.6991732475,492.6545122958333,2.243054836425,2.2732853440416667,1.045007359425
2022-01-04 09:52:00,3.411429395833333,81.87430558333334,4.411429395833333,1641282747.5,0.0,963.0,139.99997836916666,44.99980202616666,38.74882744325,44.95858705116667,44.999740507666665,1.5833333333333333,0.0,43460.4743495,0.0,486.5682892708333,494.5536177541667,2.2362590054,2.266472376533333,1.0453417707583335
2022-01-04 09:53:00,3.412123845,81.89097216666666,4.412123845,1641282807.5,0.0,963.0,139.99986791749998,44.99989345358333,38.744791666666664,44.95806233891667,44.99938850991666,1.8333333333333333,0.0,43459.95749583333,0.0,486.2924441083333,494.32447067,2.2376785271833333,2.2682644417416666,1.0506736290416667
2022-01-04 09:54:00,3.412818285,81.90763891666667,4.412818284999999,1641282867.5,0.0,963.0,140.00075729333335,44.99989556275,38.774947722166665,44.958021726666665,44.99923607575,1.8333333333333333,0.0,43460.34017141666,0.0,486.05213026499996,494.1114563483333,2.2357549824416667,2.2661235391583334,1.0540780059333332
2022-01-04 09:55:00,3.413512733333333,81.92430558333334,4.4135127333333335,1641282927.5,0.0,963.0,139.9995887575,44.99998752866667,38.800789862833334,44.958496897416666,44.999956335583335,1.5,0.0,43459.90871525,0.0,492.1158652341667,500.0303226675,2.2363147997083335,2.2665829649916667,1.0550028657583332
2022-01-04 09:56:00,3.414207175,81.94097216666667,4.4142071750000005,1641282987.5,0.0,963.0,139.9999091475,45.00027743216666,38.815681570416665,44.959207948666666,45.000692018416665,1.6666666666666667,0.0,43458.89196566667,0.0,486.50669811583333,494.59033812583334,2.2428598383750002,2.274085723425,1.0571910193
2022-01-04 09:57:00,3.4149016208333336,81.95763891666667,4.414901620833334,1641283047.5,0.0,963.0,140.00042434416665,45.000384311333335,38.82272578533333,44.95986540541667,45.00137477416666,1.8333333333333333,0.0,43459.715656,0.0,487.24913029833334,495.29559239583335,2.2380915699166666,2.268532335466667,1.0542666274916666
2022-01-04 09:58:00,3.4155960650000003,81.97430558333333,4.415596065,1641283107.5,0.0,963.0,140.00018968166668,45.00043890908333,38.828125,44.96036893341667,45.00157119891667,1.4166666666666667,0.0,43459.96800925,0.0,488.4816076833333,496.5388020758333,2.234754692125,2.2648509946416664,1.0486679842416666
2022-01-04 09:59:00,3.4162905083333333,81.99097216666667,4.416290508333333,1641283167.5,0.0,963.0,139.99982073750002,45.000287052333334,38.81105475566667,44.960206865749996,45.001474690416664,1.8333333333333333,0.0,43459.72050141667,0.0,488.71803501999995,496.7938862958333,2.2328908629,2.2629934754583334,1.0444572553583333
2022-01-04 10:00:00,3.416984955,82.00763891666666,4.416984954999999,1641283227.5,0.0,963.0,139.99978068833335,44.999883055666665,38.791666666666664,44.95921212591667,45.000242277000005,1.75,0.0,43459.50378125,0.0,487.1147409425,495.0971183625,2.233825465458333,2.2639193067166667,1.0466200965916668
2022-01-04 10:01:00,3.4176793958333334,82.02430558333333,4.417679395833333,1641283287.5,0.0,963.0,139.9996225325,44.999570603416664,38.78552723466667,44.957942531250005,44.99886786691667,1.5,0.0,43460.004710166664,0.0,487.1348310458333,495.21793213916663,2.233632662775,2.2639042563666667,1.051239798525
2022-01-04 10:02:00,3.418373845,82.04097216666666,4.4183738450000005,1641283347.5,0.0,963.0,139.9993999525,44.99950216658333,38.75,44.95726498558333,44.99841547025,1.8333333333333333,0.0,43461.367177500004,0.0,486.99916485750003,495.04202605916663,2.2312922499916668,2.2615580565083335,1.0529743515916667
2022-01-04 10:03:00,3.419068285,82.05763891666668,4.419068285000001,1641283407.5,0.0,963.0,139.9996886725,44.99956989683333,38.80619820441667,44.9571531805,44.99835695591667,1.6666666666666667,0.0,43461.41293858333,0.0,486.6227507483333,494.71309825000003,2.2296575772750002,2.2599649786083336,1.0547385114833332
2022-01-04 10:04:00,3.4197627333333336,82.07430558333333,4.419762733333333,1641283467.5,0.0,963.0,140.0003448775,44.99973834775,38.8136434155,44.95772946675,44.9992299895,1.4166666666666667,0.0,43461.611013,0.0,486.15147379750005,494.1902239583333,2.2284840846833336,2.258607784525,1.0510016688333332
2022-01-04 10:05:00,3.4204571750000006,82.09097216666667,4.420457175,1641283527.5,0.0,963.0,140.000794445,44.99994261741667,38.786458333333336,44.95855881358333,45.000020778,1.8333333333333333,0.0,43461.08392675,0.0,485.738162285,493.8160804891666,2.228120110008333,2.2585392333083334,1.0576690848916666
2022-01-04 10:06:00,3.4211516208333332,82.10763891666666,4.421151620833333,1641283587.5,0.0,963.0,139.99987084583333,45.00003157341666,38.817708333333336,44.959120836083336,45.000393601000006,1.75,0.0,43461.482722583336,0.0,484.47870936833334,492.5344224366667,2.2274276962750004,2.257490416125,1.0554604397083334
2022-01-04 10:07:00,3.421846065,82.12430558333334,4.4218460649999995,1641283647.5,0.0,963.0,140.00077608583334,45.00017354308333,38.837145018583335,44.959660675916666,45.001037333666666,1.6666666666666667,0.0,43462.66608725,0.0,483.8850551616667,491.8810563183333,2.2296438446166666,2.25970666545,1.0499412948333333
2022-01-04 10:08:00,3.422540508333334,82.14097216666666,4.422540508333333,1641283707.5,0.0,963.0,140.00657630333333,45.00030803883333,38.85307591625,44.95999491691666,45.00147717391667,1.75,0.0,43476.56390291667,0.0,484.59784186083334,492.59707026999996,2.2319994114333332,2.2621475406666667,1.0487349519166667
2022-01-04 10:09:00,3.423234955,82.15763891666667,4.423234955000001,1641283767.5,0.0,963.0,140.00595129083334,44.99997611483334,38.81130516875,44.9598659045,45.001135269416665,1.8333333333333333,0.0,43476.13477625,0.0,484.4356233916667,492.4540436,2.2357317595583335,2.266138546691667,1.0524709723333334
2022-01-04 10:10:00,3.4239293958333334,82.17430558333334,4.4239293958333334,1641283827.5,0.0,963.0,140.00323813833333,44.99974233974999,38.807291666666664,44.95913002741667,45.00035910966667,1.4166666666666667,0.0,43475.51098866667,0.0,483.9474994633333,491.9924332475,2.2306809318,2.260948492025,1.0571186456
2022-01-04 10:11:00,3.4246238449999997,82.19097216666667,4.424623845,1641283887.5,0.0,963.0,140.0038301425,44.999821752833334,38.79921062216667,44.958423382666666,44.999701408,1.9166666666666667,0.0,43474.45807558334,0.0,484.9051624858334,492.9465173258333,2.233153441566667,2.2635334476333333,1.0573392321916666
2022-01-04 10:12:00,3.425318285,82.20763891666667,4.425318285,1641283947.5,0.0,963.0,140.00261239,45.000070965249996,38.802083333333336,44.958218170416664,44.9994527835,1.75,0.0,43474.24867458334,0.0,485.655720325,493.73681612499996,2.2332172991166668,2.2636076353166668,1.0574313258083332
2022-01-04 10:13:00,3.4260127333333337,82.22430558333333,4.426012733333334,1641284007.5,0.0,963.0,139.9989385875,45.00011249033333,38.8125,44.95836152774999,44.99968072275001,1.6666666666666667,0.0,43475.40172816667,0.0,484.75575226916663,492.9434012433333,2.2295977843833334,2.260577388366667,1.05908703325
2022-01-04 10:14:00,3.426707175,82.24097216666667,4.426707175,1641284067.5,0.0,963.0,139.99633658166667,45.000275976833336,38.82868469583334,44.958801589500005,45.00026231791667,1.8333333333333333,0.0,43469.64228566667,0.0,484.2270777125,492.21005635,2.227376143116667,2.25655112865,1.0611963382916667
2022-01-04 10:15:00,3.4274016208333333,82.25763891666666,4.427401620833334,1641284127.5,0.0,963.0,139.99572200583333,45.00041304249999,38.84392660458334,44.95943376341666,45.000852037916665,1.5,0.0,43471.302474916665,0.0,486.2552213075,494.36209473083335,2.2293373111416668,2.2597345047833333,1.0654485903916666
2022-01-04 10:16:00,3.428096065,82.27430558333333,4.428096064999999,1641284187.5,0.0,963.0,139.99713277583334,45.00055786741667,38.84729493891667,44.959750752249995,45.001157038749994,1.8333333333333333,0.0,43467.73756441667,0.0,484.67816752749997,492.80565107166666,2.2184185898416664,2.2496610767500003,1.0590750251166667
2022-01-04 10:17:00,3.4287905083333334,82.29097216666666,4.428790508333333,1641284247.5,0.0,963.0,139.998660635,45.00038181266667,38.862018382833334,44.95972494116666,45.00109958941667,1.5833333333333333,0.0,43475.77237841667,0.0,479.0250450208334,486.8626160441667,2.191796957783333,2.22046614645,1.0538657283833335
2022-01-04 10:18:00,3.429484955,82.30763891666668,4.429484955,1641284307.5,0.0,963.0,139.9963972275,44.99997129725,38.84547197725,44.95927495508334,45.00066327975,1.6666666666666667,0.0,43472.34688333333,0.0,474.2563737333333,482.26575820499994,2.1701448611000003,2.2009083847666666,1.0509931912
2022-01-04 10:19:00,3.4301793958333335,82.32430558333333,4.430179395833334,1641284367.5,0.0,963.0,139.99581775916667,44.9999447005,38.83784489275,44.95884695575,45.00020392316666,1.5833333333333333,0.0,43473.475897749995,0.0,470.815205975,478.65462279583335,2.1545355457166666,2.184155249008333,1.0564548079333334
2022-01-04 10:20:00,3.4308738450000003,82.34097216666667,4.430873845,1641284427.5,0.0,963.0,139.99506030666666,44.99994311816667,38.85024610808333,44.95864134333333,44.999928022666666,1.5833333333333333,0.0,43471.9594705,0.0,470.8579183183333,478.6505875566667,2.15002059165,2.179169648041667,1.0546341726333333
2022-01-04 10:21:00,3.4315682849999996,82.35763891666666,4.431568285,1641284487.5,0.0,963.0,139.99696106416667,44.99999860483334,38.838541666666664,44.95850751775,44.999736453,1.8333333333333333,0.0,43472.955077583334,0.0,471.306486075,479.08104704249996,2.1535334660000003,2.1826053193666666,1.053141998925
2022-01-04 10:22:00,3.4322627333333333,82.37430558333334,4.432262733333332,1641284547.5,0.0,963.0,139.99862017583334,45.00018016725,38.84023782966667,44.958698797000004,44.99996418191666,1.5833333333333333,0.0,43474.2626255,0.0,473.5082133425,481.34215377333334,2.1585689005333335,2.1876292461083335,1.047907607875
2022-01-04 10:23:00,3.432957175,82.39097216666666,4.432957174999999,1641284607.5,0.0,963.0,139.99926147333335,45.00030840158333,38.85293612633333,44.959176508000006,45.00048427033334,1.75,0.0,43473.71476825,0.0,472.72390659083334,480.5653765266666,2.1612494696583333,2.1905097890583334,1.0515049178416667
2022-01-04 10:24:00,3.433651620833333,82.40763891666667,4.433651620833333,1641284667.5,0.0,963.0,140.00097269583333,45.00035822483333,38.87430939225,44.95965555141667,45.00103135316667,1.5,0.0,43474.10314708333,0.0,468.8669309741667,476.66351436250005,2.15496544365,2.1842755329916668,1.0475248703583333
2022-01-04 10:25:00,3.434346065,82.42430558333334,4.434346065000001,1641284727.5,0.0,963.0,140.00511469416668,45.000161595083334,38.869791666666664,44.959766188833335,45.001111567083335,1.8333333333333333,0.0,43475.245171333336,0.0,468.19378159583334,475.83067415333335,2.15539342925,2.1839596383166664,1.0378141300916666
2022-01-04 10:26:00,3.4350405083333335,82.44097216666667,4.4350405083333335,1641284787.5,0.0,963.0,140.00061975583333,44.999986111249996,38.864583333333336,44.9592003915,45.000375474416664,1.75,0.0,43463.086196833334,0.0,469.9029144191666,477.56961632416665,2.161822427925,2.190381441475,1.0402385261916667
2022-01-04 10:27:00,3.4357349549999996,82.45763891666667,4.435734955,1641284847.5,0.0,963.0,140.00291168916667,44.999563220666666,38.83982944141667,44.958345810333334,44.99964035683333,1.5,0.0,43471.94006925,0.0,471.28170959166664,479.06913000916666,2.1659053048,2.195097668408333,1.0468631262583334
2022-01-04 10:28:00,3.436429395833333,82.47430558333333,4.436429395833334,1641284907.5,0.0,963.0,140.00175307,44.999829787,38.85776614308333,44.95784114191667,44.999065718666664,1.75,0.0,43467.6259325,0.0,470.5312236008333,478.37489202,2.165691230125,2.1951493437000003,1.0485996423333332
2022-01-04 10:29:00,3.437123845,82.49097216666667,4.4371238449999995,1641284967.5,0.0,963.0,140.0009532225,44.99982944358334,38.83284415283333,44.957811372500004,44.99915094566666,1.75,0.0,43460.62308016667,0.0,468.81518499666663,476.5476522916667,2.1619102219166666,2.1910690977333336,1.0480687500499999
2022-01-04 10:30:00,3.437818285,82.50763891666666,4.437818285,1641285027.5,0.0,963.0,140.00524307999999,44.99979271633333,38.826058201083335,44.9584257025,44.99989842258333,1.75,0.0,43471.01078316667,0.0,469.1691853191667,476.9242385316666,2.162391862016667,2.1915495672,1.0492895254916668
2022-01-04 10:31:00,3.4385127333333334,82.52430558333333,4.438512733333334,1641285087.5,0.0,963.0,140.0056262275,45.00026317908333,38.824590811916664,44.95903698,45.000493126083335,1.75,0.0,43474.063457250006,0.0,469.2573811175,477.0413044408333,2.1643341933666664,2.193601269025,1.0524811987416667
2022-01-04 10:32:00,3.439207175,82.54097216666666,4.439207175,1641285147.5,0.0,963.0,140.00791072,45.000319771,38.871451465166665,44.95942283333333,45.000755549416674,1.8333333333333333,0.0,43472.671639,0.0,469.2029020041667,477.00808854499996,2.165320818716667,2.19473175725,1.0545075238666668
2022-01-04 10:33:00,3.4399016208333335,82.55763891666668,4.439901620833333,1641285207.5,0.0,963.0,140.002537765,45.000382999,38.85041317508333,44.959635522333336,45.00110194783333,1.8333333333333333,0.0,43473.636950416665,0.0,470.06477567166667,477.8381644608333,2.1669926093166665,2.1963224955833334,1.0496826234416667
2022-01-04 10:34:00,3.440596065,82.57430558333333,4.440596065,1641285267.5,0.0,963.0,139.99992640333332,45.00012937458333,38.85130344675,44.95946367525,45.000796098083335,1.75,0.0,43469.828231416664,0.0,471.883056995,479.6936116066667,2.1714357296249998,2.200962512508333,1.0526423423916667
2022-01-04 10:35:00,3.441290508333333,82.59097216666667,4.441290508333333,1641285327.5,0.0,963.0,139.99769078583333,44.999668337416665,38.84504434675,44.958691525333336,44.99998461841667,1.4166666666666667,0.0,43468.07671166667,0.0,470.35252897083336,478.1352425791667,2.1666514385333335,2.1960801305916666,1.0469446324083334
2022-01-04 10:36:00,3.441984955,82.60763891666666,4.441984955,1641285387.5,0.0,963.0,139.99983506666666,44.99976840741667,38.80470127866666,44.95805605625,44.99933930233333,1.6666666666666667,0.0,43470.03757008333,0.0,469.3413124975,477.02179015166666,2.1647411581583333,2.193554149858333,1.0511814701916666
2022-01-04 10:37:00,3.442679395833333,82.62430558333334,4.442679395833333,1641285447.5,0.0,963.0,139.99722404583335,44.99978833466667,38.82142034991667,44.95789133025,44.999172832166664,1.5833333333333333,0.0,43471.15849733333,0.0,482.6404312366667,490.69845494916666,2.2287680472,2.256582449466667,1.060708728225
2022-01-04 10:38:00,3.443373845,82.64097216666666,4.443373845,1641285507.5,0.0,963.0,139.9961887775,44.9999765385,38.854166666666664,44.95805495241667,44.99949378866666,1.5833333333333333,0.0,43471.83323816667,0.0,485.3087257016667,493.38756567416664,2.247252392583333,2.2778637514333333,1.0621726612833333
2022-01-04 10:39:00,3.444068285,82.65763891666667,4.444068284999999,1641285567.5,0.0,963.0,139.99589709666665,45.000186276499996,38.890740101333336,44.95868815583333,45.00020432666667,1.8333333333333333,0.0,43472.78121283333,0.0,486.56394338833337,494.69901995333333,2.2596871450666667,2.2904987393166665,1.062643151875
2022-01-04 10:40:00,3.444762733333333,82.67430558333334,4.4447627333333335,1641285627.5,0.0,963.0,139.99531680083334,45.000376780833335,38.875,44.959531588833336,45.001074031416664,1.5833333333333333,0.0,43472.05065241666,0.0,486.2311227,494.39300855416667,2.260320113208333,2.2916294986916665,1.0645046519749999
2022-01-04 10:41:00,3.445457175,82.69097216666667,4.4454571750000005,1641285687.5,0.0,963.0,139.99363059833334,45.000395607583336,38.89141475791667,44.95994218116667,45.00136196091666,1.6666666666666667,0.0,43469.7364085,0.0,483.26968181999996,491.41871683,2.2478553933083334,2.278998810225,1.0651022341166667
2022-01-04 10:42:00,3.4461516208333336,82.70763891666667,4.446151620833334,1641285747.5,0.0,963.0,139.996945425,45.0000746025,38.86479729925,44.959707725250006,45.001163825,1.8333333333333333,0.0,43470.5656645,0.0,481.2679204941667,489.018539795,2.2352886850416667,2.264975445283333,1.0514367174416666
2022-01-04 10:43:00,3.4468460650000003,82.72430558333333,4.446846065,1641285807.5,0.0,963.0,139.9972658416667,44.99990987499999,38.84375,44.95889043,45.00025744133333,1.5,0.0,43467.668101166666,0.0,484.2524482858333,492.2158254125,2.246060834016667,2.276013474225,1.0565853595499999
2022-01-04 10:44:00,3.4475405083333333,82.74097216666667,4.447540508333333,1641285867.5,0.0,963.0,140.00011838,44.999804484916666,38.859876665,44.958162213916665,44.99946654225,1.9166666666666667,0.0,43471.42516875,0.0,485.0075345416667,493.1347448975,2.2504319572916667,2.2813243891916666,1.0612291937333334
2022-01-04 10:45:00,3.448234955,82.75763891666666,4.448234954999999,1641285927.5,0.0,963.0,140.00400282333334,44.999989819583334,38.85227051108333,44.95791512733334,44.99912573258333,1.5833333333333333,0.0,43469.62119516667,0.0,482.4077326066667,490.4789601575,2.2433985660333335,2.274865584975,1.0610658531166666
2022-01-04 10:46:00,3.4489293958333334,82.77430558333333,4.448929395833333,1641285987.5,0.0,963.0,140.00038158499999,45.000172621,38.87917212041666,44.95827146116667,44.99974777758333,1.8333333333333333,0.0,43472.931048666665,0.0,484.4370882525,492.5211228316667,2.2562560109833334,2.2869068520583333,1.066424345575
2022-01-04 10:47:00,3.449623845,82.79097216666666,4.4496238450000005,1641286047.5,0.0,963.0,140.00112115666667,45.000409380583335,38.890983245166666,44.95900908641667,45.000472277916664,1.8333333333333333,0.0,43472.704473666665,0.0,481.03701492749997,489.1447616641667,2.2418057807916667,2.2731817686,1.06047368485
2022-01-04 10:48:00,3.450318285,82.80763891666668,4.450318285000001,1641286107.5,0.0,963.0,140.00505094416667,45.00030923975,38.87693855641667,44.95964267125,45.001137801249996,1.5833333333333333,0.0,43472.56735416667,0.0,480.9338219791667,488.962929325,2.244033489625,2.274068430466667,1.0576964603416668
2022-01-04 10:49:00,3.4510127333333336,82.82430558333333,4.451012733333333,1641286167.5,0.0,963.0,140.007156785,45.00034420483333,38.88859981225,44.95972069125,45.0011231465,1.6666666666666667,0.0,43470.73556125,0.0,483.6141070841666,491.5814223175,2.2580857935250003,2.2886015599166667,1.0587068294083333
2022-01-04 10:50:00,3.4517071750000006,82.84097216666667,4.451707175,1641286227.5,0.0,963.0,140.00315718666667,45.00009972175,38.894196907916665,44.95924510783333,45.000518821583334,1.8333333333333333,0.0,43470.92252358334,0.0,487.24052523999995,495.32139387999996,2.2781467403083333,2.308659862525,1.0565983928083333
2022-01-04 10:51:00,3.4524016208333332,82.85763891666666,4.452401620833333,1641286287.5,0.0,963.0,140.00523190583334,44.999827105166666,38.862608745416665,44.958618183249996,44.99997176341666,1.6666666666666667,0.0,43470.68327258333,0.0,486.78085916916666,494.7339724875,2.2691364840333335,2.3001798756416667,1.0538213335
2022-01-04 10:52:00,3.453096065,82.87430558333334,4.4530960649999995,1641286347.5,0.0,963.0,140.00041475833333,44.99988373616666,38.854930192000005,44.95815535141667,44.99942322933333,1.8333333333333333,0.0,43463.52186941667,0.0,485.9344788641667,494.04859785916665,2.2765387721416666,2.307616829866667,1.0577007215916667
2022-01-04 10:53:00,3.453790508333334,82.89097216666666,4.453790508333333,1641286407.5,0.0,963.0,139.9999174975,44.99986315291667,38.867283950583335,44.958032364,44.99932056941666,1.75,0.0,43455.5976645,0.0,485.1026560908333,493.13995355416665,2.2921208493500003,2.3211735388916668,1.0584357726833333
2022-01-04 10:54:00,3.454484955,82.90763891666667,4.454484955000001,1641286467.5,0.0,963.0,139.99974388500002,45.0000320375,38.880208333333336,44.95845562624999,44.99985694783334,1.6666666666666667,0.0,43455.781495166666,0.0,483.5944628816667,491.64281914000003,2.256879401075,2.2880312557666667,1.0603935256166668
2022-01-04 10:55:00,3.4551793958333334,82.92430558333334,4.4551793958333334,1641286527.5,0.0,963.0,139.99940178416668,45.00032162666667,38.92842012091666,44.959117888083334,45.000681431833335,1.6666666666666667,0.0,43455.252580583336,0.0,483.37661342166666,491.4428179741667,2.2533283787583334,2.2841965812416665,1.0654005017833332
2022-01-04 10:56:00,3.4558738449999997,82.94097216666667,4.455873845,1641286587.5,0.0,963.0,140.0007216825,45.000403849916665,38.925490747333335,44.95965276108333,45.001050974583336,1.5,0.0,43456.417219916664,0.0,481.3304734191667,489.3469252575,2.2382439897583333,2.269079284925,1.0568545299083334
2022-01-04 10:57:00,3.456568285,82.95763891666667,4.456568285,1641286647.5,0.0,963.0,139.9998654525,45.000473111750004,38.9050414365,44.95985409333333,45.00127574233333,1.5833333333333333,0.0,43455.73363233334,0.0,480.9503769708333,488.9218772033333,2.2366037406333334,2.266884119225,1.0504778170333333
2022-01-04 10:58:00,3.4572627333333337,82.97430558333333,4.457262733333334,1641286707.5,0.0,963.0,140.0005956825,45.000171203583335,38.89678102575,44.959511006083325,45.00090399408333,1.6666666666666667,0.0,43455.66584441667,0.0,478.17006413250004,486.009951595,2.2313368558666666,2.2611013399416664,1.03968535455
2022-01-04 10:59:00,3.457957175,82.99097216666667,4.457957175,1641286767.5,0.0,963.0,139.9977043625,44.99995541116667,38.881938768666664,44.958759390833336,44.999971482666666,1.75,0.0,43458.951293666665,0.0,485.4706194366667,493.3008277633333,2.2534423154666667,2.2829975446249997,1.041812837925
2022-01-04 11:00:00,3.4586516208333333,83.00763891666666,4.458651620833334,1641286827.5,0.0,963.0,139.99445163,44.999851161500004,38.8734785285,44.95823573808334,44.999512924916665,1.5833333333333333,0.0,43465.65720766667,0.0,489.4925270325,497.69715640916667,2.273712719658333,2.3055804860499998,1.0512466436
2022-01-04 11:01:00,3.459346065,83.02430558333333,4.459346064999999,1641286887.5,0.0,963.0,139.99192628333333,44.999966591083336,38.8724367365,44.95799899708334,44.99917596699999,1.9166666666666667,0.0,43466.95220091667,0.0,481.300306425,489.2633697008334,2.2264984690833334,2.2570254668583334,1.0467824685833333
2022-01-04 11:02:00,3.4600405083333334,83.04097216666666,4.460040508333333,1641286947.5,0.0,963.0,139.99834659083334,44.99998987991666,38.89534051966667,44.957984254416665,44.999236606083336,1.5833333333333333,0.0,43469.82378566667,0.0,485.3068105241667,493.39180508916667,2.239104444,2.2680540182333333,1.0477785812416667
2022-01-04 11:03:00,3.460734955,83.05763891666668,4.460734955,1641287007.5,0.0,963.0,139.99651731666668,45.00002786024999,38.90168994875,44.95840604866667,44.99982778275,1.6666666666666667,0.0,43467.69203016666,0.0,485.4610819741667,493.80075467666666,2.232467026266667,2.263248851441667,1.0557598030166666
2022-01-04 11:04:00,3.4614293958333335,83.07430558333333,4.461429395833334,1641287067.5,0.0,963.0,139.9974374025,45.000207870416666,38.898503724166666,44.9588030115,45.00026492675,1.5833333333333333,0.0,43467.13079358333,0.0,485.35259842833335,493.42557460333336,2.254248719125,2.2844220689916668,1.0494376883916667
2022-01-04 11:05:00,3.4621238450000003,83.09097216666667,4.462123845,1641287127.5,0.0,963.0,139.996896865,45.000092023,38.924629596833334,44.959083916666664,45.000585792,1.75,0.0,43460.154169,0.0,485.99603776416666,493.8832398508334,2.23019387525,2.260474477658333,1.0525111835166667
2022-01-04 11:06:00,3.4628182849999996,83.10763891666666,4.462818285,1641287187.5,0.0,963.0,140.00036286083335,44.99980419175,38.879867923249996,44.9587679775,45.000035524333335,1.75,0.0,43453.37394491667,0.0,485.2245482816666,493.2967403991667,2.226189769525,2.2565570812666667,1.0499161423416667
2022-01-04 11:07:00,3.4635127333333333,83.12430558333334,4.463512733333332,1641287247.5,0.0,963.0,140.0006485975,44.99937231116667,38.862358292833335,44.957901268583335,44.99911332833333,1.5,0.0,43451.958150750004,0.0,487.2038285758333,495.3670849558334,2.2362540466833334,2.26697992935,1.0519277090333332
2022-01-04 11:08:00,3.464207175,83.14097216666666,4.464207174999999,1641287307.5,0.0,963.0,140.0002478525,44.99955115458334,38.875,44.957388539750006,44.998726876999996,1.6666666666666667,0.0,43450.866309833335,0.0,483.1063109041667,491.03768492,2.230782973275,2.260687486441667,1.0505879564166667
2022-01-04 11:09:00,3.464901620833333,83.15763891666667,4.464901620833333,1641287367.5,0.0,963.0,139.99990282333334,44.99969984133333,38.880208333333336,44.95769614383334,44.99923369341667,1.6666666666666667,0.0,43449.64776175,0.0,482.3730359516667,490.44799978,2.2191536228916666,2.2493756340333335,1.0563544570666668
2022-01-04 11:10:00,3.465596065,83.17430558333334,4.465596065000001,1641287427.5,0.0,963.0,140.00098296,45.000042497500004,38.87039792775,44.958390164583335,44.999918149416665,1.8333333333333333,0.0,43450.300721,0.0,482.6497390425,490.6941991141667,2.217103601475,2.24733037495,1.0557021604
2022-01-04 11:11:00,3.4662905083333335,83.19097216666667,4.4662905083333335,1641287487.5,0.0,963.0,139.999622335,45.000324643666666,38.9224759615,44.95921094125,45.000782788916666,1.4166666666666667,0.0,43450.560945833335,0.0,481.18167800916666,489.11647817500005,2.2156651845833335,2.245706823525,1.0513022400333334
2022-01-04 11:12:00,3.4669849549999996,83.20763891666667,4.466984955,1641287547.5,0.0,963.0,140.00273951166665,45.00050327941667,38.932291666666664,44.960113568999994,45.00154530108333,1.8333333333333333,0.0,43458.53675266667,0.0,480.609693635,488.55446612833333,2.2170463840416668,2.246585889625,1.0489245088333334
2022-01-04 11:13:00,3.467679395833333,83.22430558333333,4.467679395833334,1641287607.5,0.0,963.0,140.00572590166666,45.00042030149999,38.942708333333336,44.96050796,45.001949320833326,1.8333333333333333,0.0,43461.57465641667,0.0,478.8537036591667,486.7587983158333,2.215086616808333,2.2451406824416664,1.0436160408666666
2022-01-04 11:14:00,3.468373845,83.24097216666667,4.4683738449999995,1641287667.5,0.0,963.0,140.00085762583333,45.0001582525,38.92133921375,44.95998155658333,45.001150639,1.5833333333333333,0.0,43455.813854583335,0.0,474.892150265,482.86826805916667,2.2022546073833333,2.2324873583750002,1.0479492474916667
2022-01-04 11:15:00,3.469068285,83.25763891666666,4.469068285,1641287727.5,0.0,963.0,140.0001436825,45.000118361,38.907709478,44.95908103891667,45.00032889116667,1.75,0.0,43449.65823933333,0.0,472.5749084016666,480.25717424666664,2.19494991875,2.224721831883333,1.0437961356833334
2022-01-04 11:16:00,3.4697627333333334,83.27430558333333,4.469762733333334,1641287787.5,0.0,963.0,139.99939362083333,45.00012595041667,38.939629373833334,44.95856210666667,44.999703496416664,1.5833333333333333,0.0,43450.18230575,0.0,470.3736030608333,478.1943447483333,2.1879938044333334,2.2178370771833333,1.0479888128250001
2022-01-04 11:17:00,3.470457175,83.29097216666666,4.470457175,1641287847.5,0.0,963.0,140.00015224749998,45.00024166908333,38.920902014666666,44.95852589225,44.999819892,1.5,0.0,43450.834729,0.0,465.8630153775,473.44257952166663,2.1710337244416666,2.2003159710999998,1.0396646633416666
2022-01-04 11:18:00,3.4711516208333335,83.30763891666668,4.471151620833333,1641287907.5,0.0,963.0,140.00053891583335,45.000336646166666,38.9375,44.959078957833334,45.000509068666666,1.5833333333333333,0.0,43451.23381983334,0.0,467.7495366616667,475.2768140891667,2.175661310358333,2.2043911922166664,1.0424871002916667
2022-01-04 11:19:00,3.471846065,83.32430558333333,4.471846065,1641287967.5,0.0,963.0,140.00111116166667,45.000606106,38.94915650908333,44.95958480125,45.0009240775,1.75,0.0,43451.177816250005,0.0,476.68041561166666,484.66718341,2.201592356,2.231241967825,1.0465934540166668
2022-01-04 11:20:00,3.472540508333333,83.34097216666667,4.472540508333333,1641288027.5,0.0,963.0,140.00029755666665,45.000302163916665,38.940562042083336,44.95972827475,45.00092117016666,1.75,0.0,43451.93638183333,0.0,481.3122146783333,489.2428086108334,2.221551492416667,2.2502867148333334,1.0460368363833334
2022-01-04 11:21:00,3.473234955,83.35763891666666,4.473234955,1641288087.5,0.0,963.0,140.00037864083333,45.000113649250004,38.91578163058333,44.95893289108333,44.99982491949999,1.5,0.0,43452.59485183333,0.0,485.5159599441667,493.47521067083335,2.2258905879666666,2.2567327624916667,1.043696785875
2022-01-04 11:22:00,3.473929395833333,83.37430558333334,4.473929395833333,1641288147.5,0.0,963.0,139.99899022083332,44.999661515250004,38.887400793666664,44.95756542575,44.99816301408333,1.8333333333333333,0.0,43453.632119,0.0,486.17530896166664,494.13274306249997,2.2335459090333334,2.2629101264333333,1.0433022252333333
2022-01-04 11:23:00,3.474623845,83.39097216666666,4.474623845,1641288207.5,0.0,963.0,139.99992711000002,44.99954417991666,38.88990561691667,44.9566180075,44.99731779458333,1.5,0.0,43454.90627483333,0.0,486.2192114175,494.43312214583335,2.2385614283833335,2.2714206198,1.0506469721333334
2022-01-04 11:24:00,3.475318285,83.40763891666667,4.475318284999999,1641288267.5,0.0,963.0,139.99888013916666,44.9996098815,38.861774651,44.956732474,44.99752933358334,1.75,0.0,43455.18876075,0.0,483.6773118133333,491.70738118416665,2.223417423375,2.2531763586083335,1.0511140733583333
2022-01-04 11:25:00,3.476012733333333,83.42430558333334,4.4760127333333335,1641288327.5,0.0,963.0,139.99966758833332,44.99981626416667,38.875,44.95706274425,44.99779533933333,1.6666666666666667,0.0,43455.75564883333,0.0,485.25714607416666,493.1587206458333,2.2331376186500003,2.2624950734750002,1.0492613699583333
2022-01-04 11:26:00,3.476707175,83.44097216666667,4.4767071750000005,1641288387.5,0.0,963.0,139.99954836166668,45.00007239758333,38.885416666666664,44.95763218574999,44.9985850485,1.5833333333333333,0.0,43454.39815166667,0.0,484.27397919333333,492.33532522083334,2.214306719808333,2.2448346935416668,1.0504961446166667
2022-01-04 11:27:00,3.4774016208333336,83.45763891666667,4.477401620833334,1641288447.5,0.0,963.0,139.99965830166667,45.000065059583335,38.88072643975,44.95864568216666,44.999771472166664,1.5833333333333333,0.0,43446.912229,0.0,485.3672593216667,493.51735548000005,2.2151733272916667,2.2449179477666665,1.0480996394833333
2022-01-04 11:28:00,3.4780960650000003,83.47430558333333,4.478096065,1641288507.5,0.0,963.0,139.99962830666666,45.000234945500004,38.87601962083333,44.959554383416666,45.00068122166667,1.6666666666666667,0.0,43458.168049,0.0,485.4121336891667,493.52318679750005,2.2235538636,2.254256666775,1.0486883491166668
2022-01-04 11:29:00,3.4787905083333333,83.49097216666667,4.478790508333333,1641288567.5,0.0,963.0,139.99683189333334,45.00021354566667,38.890625,44.95983172641667,45.00105801591667,1.6666666666666667,0.0,43465.3300485,0.0,486.6230154341667,494.4925606266667,2.2322027589333335,2.260432484358333,1.0377967625166666
2022-01-04 11:30:00,3.479484955,83.50763891666666,4.479484954999999,1641288627.5,0.0,963.0,139.99678566583333,45.00010988475,38.909213858166666,44.959693010083335,45.000883272833335,1.75,0.0,43464.1601855,0.0,486.8998761725,494.7896344358333,2.236059222525,2.2641383876333334,1.036390673525
2022-01-04 11:31:00,3.4801793958333334,83.52430558333333,4.480179395833333,1641288687.5,0.0,963.0,140.00255961333332,45.00030500733333,38.892032303,44.95969672366667,45.000763051999996,1.5833333333333333,0.0,43465.38400791666,0.0,488.18860394666666,496.2056363125,2.214071354141667,2.2459762496833333,1.0441295401666666
2022-01-04 11:32:00,3.480873845,83.54097216666666,4.4808738450000005,1641288747.5,0.0,963.0,140.00380016,45.000612389,38.908839779,44.959943294666665,45.00103130816667,1.5833333333333333,0.0,43465.8637265,0.0,488.8512034625,496.81008399583334,2.211841950941667,2.2418359605,1.047934749975
2022-01-04 11:33:00,3.481568285,83.55763891666668,4.481568285000001,1641288807.5,0.0,963.0,140.00299006166668,45.0007242215,38.9375,44.96017081941667,45.0009647995,1.75,0.0,43465.43773583334,0.0,485.81125053666665,493.7406919575,2.197938530925,2.2280913337083335,1.0404516066333334
2022-01-04 11:34:00,3.4822627333333336,83.57430558333333,4.482262733333333,1641288867.5,0.0,963.0,139.9999180375,45.00086847466667,38.942856718916666,44.960387335,45.001403390583334,1.8333333333333333,0.0,43451.72149258333,0.0,484.56375916916664,492.4949539916667,2.206903961566667,2.235951209325,1.0416385141666666
2022-01-04 11:35:00,3.4829571750000006,83.59097216666667,4.482957175,1641288927.5,0.0,963.0,139.99934566333334,45.00097362858333,38.953438967416666,44.96063030608334,45.0017182105,1.5833333333333333,0.0,43450.84234425,0.0,485.8063570566667,493.8280973308333,2.2047094957333333,2.2344378181166666,1.0450917749583333
2022-01-04 11:36:00,3.4836516208333332,83.60763891666666,4.483651620833333,1641288987.5,0.0,963.0,140.00025859416667,45.000490273666664,38.9375,44.96042787866667,45.001473008999994,1.8333333333333333,0.0,43450.274451833335,0.0,486.2300639025,494.116129825,2.19981660445,2.229392407416667,1.0448456857500001
2022-01-04 11:37:00,3.484346065,83.62430558333334,4.4843460649999995,1641289047.5,0.0,963.0,140.00308780833333,45.000361034,38.939144199666664,44.95973817749999,45.0009508295,1.6666666666666667,0.0,43460.90294366667,0.0,484.08766925916666,492.17853579166666,2.191501211233333,2.22095167085,1.0402901572666667
2022-01-04 11:38:00,3.485040508333334,83.64097216666666,4.485040508333333,1641289107.5,0.0,963.0,140.00168471916666,44.99986755675,38.933361624250004,44.95890187916666,45.00026112616666,1.6666666666666667,0.0,43459.45949583333,0.0,484.6082166575,492.673910745,2.19668040515,2.2263489342500002,1.0449078051083334
2022-01-04 11:39:00,3.485734955,83.65763891666667,4.485734955000001,1641289167.5,0.0,963.0,139.99709902416666,45.00006738166667,38.93791823175,44.95849479583333,44.99991563166666,1.5,0.0,43455.13649966667,0.0,486.58778377416667,494.5918103766667,2.2051833718166667,2.2358250594916664,1.05278571455
2022-01-04 11:40:00,3.4864293958333334,83.67430558333334,4.4864293958333334,1641289227.5,0.0,963.0,139.9987111275,45.00014382483334,38.984375,44.9585540345,45.00004092825,1.75,0.0,43457.2247925,0.0,486.16226097333333,494.5286396975,2.2000904165666664,2.2315680949583334,1.0573944014583334
2022-01-04 11:41:00,3.4871238449999997,83.69097216666667,4.487123845,1641289287.5,0.0,963.0,139.99862369000002,45.00032029283333,38.9900196335,44.9590019415,45.00051939316666,1.5833333333333333,0.0,43453.88292533333,0.0,486.6447900708333,494.77210131583337,2.20174496575,2.23171484235,1.0600803924083333
2022-01-04 11:42:00,3.487818285,83.70763891666667,4.487818285,1641289347.5,0.0,963.0,139.99705321166667,45.00047088908334,39.015625,44.959535297916666,45.00114249125,1.5833333333333333,0.0,43455.15801208333,0.0,485.38274839166667,493.4408348266666,2.2026591761583334,2.23281315705,1.0584896667916668
2022-01-04 11:43:00,3.4885127333333337,83.72430558333333,4.488512733333334,1641289407.5,0.0,963.0,139.99853875666665,45.000240258249995,39.005208333333336,44.95980528283334,45.00135282108334,1.5833333333333333,0.0,43454.022881833334,0.0,484.24550042416666,492.3904081366666,2.191278596175,2.221780132133333,1.0605657760583334
2022-01-04 11:44:00,3.489207175,83.74097216666667,4.489207175,1641289467.5,0.0,963.0,139.99806923916665,44.999986008583335,38.979166666666664,44.9596292285,45.00118385491667,1.6666666666666667,0.0,43448.50755925,0.0,484.385272645,492.35557405833333,2.1920101539666668,2.2218875774833333,1.058695883575
2022-01-04 11:45:00,3.4899016208333333,83.75763891666666,4.489901620833334,1641289527.5,0.0,963.0,140.00008636833334,44.999804699,38.982915522,44.95898145058333,45.000465760999994,1.6666666666666667,0.0,43438.894215,0.0,488.80295093499996,496.94648795333336,2.20498566575,2.234705516275,1.06328368225
2022-01-04 11:46:00,3.490596065,83.77430558333333,4.490596064999999,1641289587.5,0.0,963.0,140.00038256583335,44.999813722,38.96865295641667,44.958340557250004,44.999807181,1.4166666666666667,0.0,43439.466445666665,0.0,482.6623723783334,490.73217043999995,2.1879312071833334,2.2183517593166666,1.0545323239916666
2022-01-04 11:47:00,3.4912905083333334,83.79097216666666,4.491290508333333,1641289647.5,0.0,963.0,139.99918317666666,44.999941505833334,38.988459842666664,44.95839779566666,44.99983996141666,1.8333333333333333,0.0,43438.98251266667,0.0,483.3002262091666,491.30596994333337,2.194271820925,2.2239399556833335,1.0576570844583333
2022-01-04 11:48:00,3.491984955,83.80763891666668,4.491984955,1641289707.5,0.0,963.0,140.00173524416667,44.99999074625,39.00011022925,44.95853494716667,45.00005487133333,1.6666666666666667,0.0,43440.33275425,0.0,481.50352131333335,489.52181179250005,2.1774152062166667,2.2075747970333333,1.0516472914416666
2022-01-04 11:49:00,3.4926793958333335,83.82430558333333,4.492679395833334,1641289767.5,0.0,963.0,140.00023588833332,45.00028820466667,39.00343586383333,44.95892631583333,45.000459098166665,1.75,0.0,43439.645928666665,0.0,481.2362958725,489.07202303083335,2.185292470358333,2.214211552675,1.050065590725
2022-01-04 11:50:00,3.4933738450000003,83.84097216666667,4.493373845,1641289827.5,0.0,963.0,140.000515345,45.000238891,38.998854712083336,44.959149122666666,45.00072331725,1.5,0.0,43439.397852250004,0.0,483.6689495891667,491.6153313,2.1835460674,2.21348104835,1.0464316278249999
2022-01-04 11:51:00,3.4940682849999996,83.85763891666666,4.494068285,1641289887.5,0.0,963.0,139.99845117416666,44.99986736016666,38.99147681275,44.95875163633334,45.000195642833326,1.5833333333333333,0.0,43438.282999083334,0.0,483.49710862333336,491.30418194833334,2.1838864098833333,2.213609899466667,1.0441977398083333
2022-01-04 11:52:00,3.4947627333333333,83.87430558333334,4.494762733333332,1641289947.5,0.0,963.0,140.00068069833333,44.99938566758333,38.972727793,44.95783874025,44.99919469475,1.8333333333333333,0.0,43438.0043815,0.0,481.67261925916665,489.57979554583335,2.175146833,2.203912520308333,1.0463929853583334
2022-01-04 11:53:00,3.495457175,83.89097216666666,4.495457174999999,1641290007.5,0.0,963.0,139.99984577333333,44.99938694483333,38.98382474991667,44.957011656750005,44.998112312333326,1.75,0.0,43440.300685166665,0.0,480.6776041433333,488.50707891,2.166636722925,2.1955997946833334,1.042865658125
2022-01-04 11:54:00,3.496151620833333,83.90763891666667,4.496151620833333,1641290067.5,0.0,963.0,140.00091537083333,44.999453018416666,38.986234170416665,44.956716779000004,44.998065232250006,1.5,0.0,43439.7130655,0.0,480.99219670083335,488.69476466500004,2.1662110019000003,2.195096336425,1.0448924254416667
2022-01-04 11:55:00,3.496846065,83.92430558333334,4.496846065000001,1641290127.5,0.0,963.0,139.99978974833334,44.999526349,38.95672311691667,44.95709725825,44.99866059258333,1.9166666666666667,0.0,43438.02413566667,0.0,481.73967224666666,489.65938274833337,2.1741033627416666,2.2029550025166666,1.0489017536666667
2022-01-04 11:56:00,3.4975405083333335,83.94097216666667,4.4975405083333335,1641290187.5,0.0,963.0,139.99991528916667,44.999769140666665,38.94995515025,44.95774928591666,44.999278209083336,1.6666666666666667,0.0,43436.900035,0.0,476.90021484749997,484.826325015,2.1562161702583333,2.185596921883333,1.044870217525
2022-01-04 11:57:00,3.4982349549999996,83.95763891666667,4.498234955,1641290247.5,0.0,963.0,139.99911128333335,44.99990229233333,38.951358151916665,44.95846477758334,45.0001051655,1.4166666666666667,0.0,43435.80208941666,0.0,473.87912745166665,481.62311883083333,2.15318201545,2.1819735352416667,1.0397966226
2022-01-04 11:58:00,3.498929395833333,83.97430558333333,4.498929395833334,1641290307.5,0.0,963.0,140.00025770083334,44.99981594458333,38.945735165833334,44.958678222416665,45.00040047933334,1.8333333333333333,0.0,43433.444191166665,0.0,474.86235209333336,482.61815297749996,2.158354576125,2.1886906106166664,1.0411694376916667
2022-01-04 11:59:00,3.499623845,83.99097216666667,4.4996238449999995,1641290367.5,0.0,963.0,139.998937915,44.99976345458333,38.899760334583334,44.958571227166665,45.00025831283333,1.8333333333333333,0.0,43432.03201658333,0.0,472.9875909741666,480.8335170958333,2.1594078440666666,2.188677940416667,1.0454113561666667
2022-01-04 12:00:00,3.500318285,84.00763891666666,4.500318285,1641290427.5,0.0,963.0,140.00095945416666,44.99955741225,38.880597315500005,44.957986208166666,44.999487676916665,1.5833333333333333,0.0,43442.68258058333,0.0,472.29167105416667,479.9846269458333,2.1537005024833333,2.1822417359416666,1.0426230008833335
2022-01-04 12:01:00,3.5010127333333334,84.02430558333333,4.501012733333334,1641290487.5,0.0,963.0,139.99942866,44.99956317233333,38.872864449249995,44.95736204683333,44.99868744091666,1.75,0.0,43429.969251166665,0.0,471.68997803,479.3366674133333,2.1613636738333333,2.189964834,1.0454078095083332
2022-01-04 12:02:00,3.501707175,84.04097216666666,4.501707175,1641290547.5,0.0,963.0,140.00041351,44.99985724075,38.88574507075,44.95732144758333,44.998806002,1.8333333333333333,0.0,43428.90514358333,0.0,470.5260525208334,478.3725705841667,2.1496848356916667,2.1794722141416667,1.0461756748583333
2022-01-04 12:03:00,3.5024016208333335,84.05763891666668,4.502401620833333,1641290607.5,0.0,963.0,139.99948693583335,44.999964917916664,38.893143314999996,44.957762240833326,44.99929561933333,1.5833333333333333,0.0,43428.055632916665,0.0,469.7435552658333,477.50198088166667,2.1456519095416664,2.1744238500083335,1.0463318947166667
2022-01-04 12:04:00,3.503096065,84.07430558333333,4.503096065,1641290667.5,0.0,963.0,140.00014787666666,45.00015812866667,38.910741843000004,44.95831721258333,44.9999640945,1.8333333333333333,0.0,43428.19980166667,0.0,464.4091498733333,471.9581932533333,2.135123475091667,2.163746544625,1.0280958033083334
2022-01-04 12:05:00,3.503790508333333,84.09097216666667,4.503790508333333,1641290727.5,0.0,963.0,140.00008216749998,45.00015398275,38.875,44.95895527625,45.00068475566667,1.5,0.0,43428.029263,0.0,467.0372718841666,474.42819056916665,2.1485288923166665,2.1763155093083335,1.0240313576833333
2022-01-04 12:06:00,3.504484955,84.10763891666666,4.504484955,1641290787.5,0.0,963.0,139.99929938333332,45.0000075055,38.871966575083334,44.958675365666664,45.00012498666666,1.9166666666666667,0.0,43425.98762041667,0.0,463.1590212675,470.7169484025,2.1353373338416666,2.1641074794333335,1.0278023555916667
2022-01-04 12:07:00,3.505179395833333,84.12430558333334,4.505179395833333,1641290847.5,0.0,963.0,140.00002619833333,44.99979066683333,38.859375,44.95805341933334,44.999556620166665,1.5,0.0,43426.01660366667,0.0,460.47037188333337,467.83877377,2.1213433224,2.149639786025,1.0164280569333333
2022-01-04 12:08:00,3.505873845,84.14097216666666,4.505873845,1641290907.5,0.0,963.0,140.00071694916667,44.99972133399999,38.880208333333336,44.95749108816667,44.99897069833333,1.8333333333333333,0.0,43426.44136391667,0.0,460.1443373941667,467.5578013458333,2.1201292776083336,2.148156773975,1.0112729848166666
2022-01-04 12:09:00,3.506568285,84.15763891666667,4.506568284999999,1641290967.5,0.0,963.0,139.998787295,44.99982968191667,38.8650656625,44.9576047,44.999360368333335,1.5833333333333333,0.0,43424.79427725,0.0,461.67902337833334,469.02351964666667,2.1293856762,2.1569835263583332,1.0243582483333333
2022-01-04 12:10:00,3.507262733333333,84.17430558333334,4.5072627333333335,1641291027.5,0.0,963.0,139.99985111666666,45.00000950566667,38.8693553665,44.958197785083335,44.99987653858333,1.8333333333333333,0.0,43424.81078308333,0.0,462.5511539425,470.0246580133333,2.1318124243833334,2.1602787193,1.032552961225
2022-01-04 12:11:00,3.507957175,84.19097216666667,4.5079571750000005,1641291087.5,0.0,963.0,139.99942038666666,45.00035921241667,38.8998901795,44.9588998315,45.00051164316667,1.75,0.0,43424.72664241667,0.0,461.63775874166663,469.12944952666663,2.128225941233333,2.1565668078333333,1.0244051583916667
2022-01-04 12:12:00,3.5086516208333336,84.20763891666667,4.508651620833334,1641291147.5,0.0,963.0,139.9999930125,45.000371876833334,38.88952264108333,44.95949223625001,45.00099916916667,1.6666666666666667,0.0,43424.4031455,0.0,460.380177585,467.77862604250004,2.1257285846833334,2.1533559214499998,1.0209029782916668
2022-01-04 12:13:00,3.5093460650000003,84.22430558333333,4.509346065,1641291207.5,0.0,963.0,139.99909928333332,45.00022999266667,38.880208333333336,44.9595485545,45.00099412408333,1.9166666666666667,0.0,43422.70681016667,0.0,461.06517481916666,468.4402970025,2.133727392675,2.161356947308333,1.0172624659333334
2022-01-04 12:14:00,3.5100405083333333,84.24097216666667,4.510040508333333,1641291267.5,0.0,963.0,140.000353815,45.000048031333336,38.880208333333336,44.95927540966667,45.000799685666664,1.4166666666666667,0.0,43422.160045000004,0.0,458.16084506583337,465.48355844,2.11762757315,2.145540333775,1.0089296852808334
2022-01-04 12:15:00,3.510734955,84.25763891666666,4.510734954999999,1641291327.5,0.0,963.0,140.00014426916667,45.00002702075,38.8926641765,44.95875188058333,45.00021477516666,1.6666666666666667,0.0,43424.036535416664,0.0,457.1147455958333,464.3227923091667,2.1143614639583332,2.1416796182583333,0.9988654370658333
2022-01-04 12:16:00,3.5114293958333334,84.27430558333333,4.511429395833333,1641291387.5,0.0,963.0,140.00001003833333,45.00027802525,38.903725177,44.958530843666665,45.00002537783333,1.75,0.0,43424.88907491667,0.0,457.4545011033333,464.67902444833334,2.1155712508083333,2.14280123515,1.0039263547875
2022-01-04 12:17:00,3.512123845,84.29097216666666,4.5121238450000005,1641291447.5,0.0,963.0,139.99986392416668,45.00034639008334,38.913815176916664,44.95880539191666,45.00028544625,1.6666666666666667,0.0,43425.17187891667,0.0,455.57929896166667,462.88729650833335,2.1200384006333333,2.1473151530083334,1.0104319499666665
2022-01-04 12:18:00,3.512818285,84.30763891666668,4.512818285000001,1641291507.5,0.0,963.0,139.9997553025,45.00058523683333,38.915630755083335,44.95951854708333,45.00126785191666,1.8333333333333333,0.0,43426.73739083333,0.0,452.00956950999995,459.0403143616666,2.10678580045,2.1345567062,0.99074423945
2022-01-04 12:19:00,3.5135127333333336,84.32430558333333,4.513512733333333,1641291567.5,0.0,963.0,139.99989765666666,45.00077178241667,38.923511125666664,44.959881988,45.00146346216667,1.5833333333333333,0.0,43428.50404841667,0.0,449.17541889166665,456.2093605691667,2.0971987696416665,2.1245833168166666,0.9801043709566667
2022-01-04 12:20:00,3.5142071750000006,84.34097216666667,4.514207175,1641291627.5,0.0,963.0,140.00037254583333,45.00036795916666,38.917931068166666,44.95963628483333,45.00107531025,1.75,0.0,43430.58860258333,0.0,444.8014596925,451.48552845,2.0733711259333334,2.0990595078000003,0.9534740424075
2022-01-04 12:21:00,3.5149016208333332,84.35763891666666,4.514901620833333,1641291687.5,0.0,963.0,140.00335299166667,45.00016015908333,38.91565109141667,44.958746425916665,45.00008523775,1.75,0.0,43442.058229,0.0,441.9524844041667,448.4353049641666,2.0661354972166666,2.0910458681333335,0.9449958918425
2022-01-04 12:22:00,3.515596065,84.37430558333334,4.5155960649999995,1641291747.5,0.0,963.0,140.00246863416666,44.99999977466666,38.936866181666666,44.95818375841666,44.999744338999996,1.5,0.0,43450.8036835,0.0,442.2008433808333,448.95797843500003,2.065331501783333,2.091708231175,0.9405964238016667
2022-01-04 12:23:00,3.516290508333334,84.39097216666666,4.516290508333333,1641291807.5,0.0,963.0,140.0052553775,45.00009595741667,38.93587282783333,44.95812279158333,44.99971364133334,1.8333333333333333,0.0,43450.71155033333,0.0,439.87126595416663,446.3349486116667,2.059612465766667,2.085507273725,0.9368367426983334
2022-01-04 12:24:00,3.516984955,84.40763891666667,4.516984955000001,1641291867.5,0.0,963.0,140.00572039083332,45.00029412075,38.92760856208333,44.95857667041667,45.00025134491667,1.8333333333333333,0.0,43448.72795475,0.0,436.35940567333336,442.7332240775,2.0476669537166665,2.07351758575,0.921391083575
2022-01-04 12:25:00,3.5176793958333334,84.42430558333334,4.5176793958333334,1641291927.5,0.0,963.0,140.004919785,45.00051472216666,38.94642034991667,44.959222398250006,45.000934717166665,1.75,0.0,43450.32791258333,0.0,438.66109166416663,445.0178327716667,2.0548338513916664,2.0790848430916666,0.9253431521741667
2022-01-04 12:26:00,3.5183738449999997,84.44097216666667,4.518373845,1641291987.5,0.0,963.0,140.0017673875,45.0004535505,38.946562845416665,44.959568912,45.001173483,1.6666666666666667,0.0,43439.837235666666,0.0,441.973200635,448.4836935725,2.0645199677833332,2.08930665365,0.9393186149491667
2022-01-04 12:27:00,3.519068285,84.45763891666667,4.519068285,1641292047.5,0.0,963.0,139.99948057083333,45.00005662575,38.932137662416665,44.95920893291666,45.00082771983333,1.8333333333333333,0.0,43429.923802833335,0.0,442.5629645233334,449.2019248208333,2.069059000641667,2.0942263433416666,0.9519352539383333
2022-01-04 12:28:00,3.5197627333333337,84.47430558333333,4.519762733333334,1641292107.5,0.0,963.0,140.00046266833334,45.00004642925,38.92460454491667,44.958499139333334,44.99989403875,1.5833333333333333,0.0,43428.868491166664,0.0,442.941383735,449.64633718833335,2.0705176858,2.0961962755083334,0.9597553347258333
2022-01-04 12:29:00,3.520457175,84.49097216666667,4.520457175,1641292167.5,0.0,963.0,139.9995621966667,45.000248353333326,38.93848167541667,44.95819928275,44.99966997325,1.8333333333333333,0.0,43429.23392808333,0.0,444.38264859583336,451.0333795583333,2.0761034633166666,2.1013650586833332,0.9522387744166667
2022-01-04 12:30:00,3.5211516208333333,84.50763891666666,4.521151620833334,1641292227.5,0.0,963.0,139.99951732333332,45.00046123016667,38.939784476,44.95858310916666,45.00026660766667,1.4166666666666667,0.0,43427.669778749994,0.0,443.02067508333334,449.7671382958333,2.0741391286,2.0999517977583335,0.9624893339858334
2022-01-04 12:31:00,3.521846065,84.52430558333333,4.521846064999999,1641292287.5,0.0,963.0,139.99953301333332,45.0005429485,38.95835713383333,44.959191551749996,45.00081954558333,1.9166666666666667,0.0,43428.7223745,0.0,440.25372698583334,446.8393921458333,2.057178838,2.082483317975,0.944751959645
2022-01-04 12:32:00,3.5225405083333334,84.54097216666666,4.522540508333333,1641292347.5,0.0,963.0,139.99945519166667,45.00050087175,38.96875,44.95957635833333,45.001215626333334,1.75,0.0,43428.967414416664,0.0,438.94818983416667,445.31359627666666,2.0521483342583333,2.076365985883333,0.9285289147216668
2022-01-04 12:33:00,3.523234955,84.55763891666668,4.523234955,1641292407.5,0.0,963.0,140.00029003333333,45.00021385183334,38.98322285675,44.95949528733333,45.00118107,1.5,0.0,43428.66461391667,0.0,441.29780462083335,447.8220928975,2.0619985699416667,2.086936963125,0.9351407592966666
2022-01-04 12:34:00,3.5239293958333335,84.57430558333333,4.523929395833334,1641292467.5,0.0,963.0,139.99928958416666,45.0001534345,38.966684124749996,44.9588437815,45.00028420633333,1.75,0.0,43427.53103591667,0.0,442.12793028000004,448.6753728416666,2.0654693231750003,2.090304162266667,0.94866078589
2022-01-04 12:35:00,3.5246238450000003,84.59097216666667,4.524623845,1641292527.5,0.0,963.0,140.00086021833332,45.00003882683333,38.99130126525,44.95852155716667,45.00002926808333,1.8333333333333333,0.0,43427.162990083336,0.0,444.5651223083333,451.2363971258333,2.0733119884083333,2.098703158225,0.9542853191041667
2022-01-04 12:36:00,3.5253182849999996,84.60763891666666,4.525318285,1641292587.5,0.0,963.0,139.99938749083333,45.00019633575,38.989669185000004,44.95860719625,45.00021275683333,1.5833333333333333,0.0,43426.00237525,0.0,444.9393247208333,451.6460637075,2.0745038041166666,2.1001465085916666,0.9613949741016666
2022-01-04 12:37:00,3.5260127333333333,84.62430558333334,4.526012733333332,1641292647.5,0.0,963.0,140.0004529925,45.000354734333335,39.0,44.95901083483333,45.00068892141667,1.6666666666666667,0.0,43425.741411,0.0,445.7860273433333,452.4943482325,2.0782717970583335,2.1036852628666667,0.9620783024366667
2022-01-04 12:38:00,3.526707175,84.64097216666666,4.526707174999999,1641292707.5,0.0,963.0,139.99960221749998,45.000479541666664,39.0,44.95952784275,45.0011416575,1.5833333333333333,0.0,43424.597774166665,0.0,449.9155140758333,456.37939473166665,2.0879765099833336,2.1139838729,0.9716389844583334
2022-01-04 12:39:00,3.527401620833333,84.65763891666667,4.527401620833333,1641292767.5,0.0,963.0,139.99904330083334,45.00031189466667,39.0084134615,44.959470248,45.000938399999995,1.6666666666666667,0.0,43423.080389999996,0.0,448.98017178000003,455.8024368883334,2.08679855575,2.112953592233333,0.9648798148116667
2022-01-04 12:40:00,3.528096065,84.67430558333334,4.528096065000001,1641292827.5,0.0,963.0,140.00023765083333,45.00030741916667,39.01347552908333,44.95914365425,45.000619960749994,1.8333333333333333,0.0,43422.322420916666,0.0,455.1382948075,461.8390230766667,2.0873284504083336,2.113428823575,0.9676657058341668
2022-01-04 12:41:00,3.5287905083333335,84.69097216666667,4.5287905083333335,1641292887.5,0.0,963.0,140.00041874916667,45.00021694441667,39.026041666666664,44.95878027925,45.00025568133333,1.5833333333333333,0.0,43422.362104499996,0.0,457.07499500499995,464.0966686483334,2.090856598825,2.1169019022083333,0.9763348522966666
2022-01-04 12:42:00,3.5294849549999996,84.70763891666667,4.529484955,1641292947.5,0.0,963.0,140.00090310583332,45.000312079666664,39.03791311291666,44.95857673333333,44.999949487,1.8333333333333333,0.0,43421.578397666664,0.0,452.19983483333334,459.16324807166666,2.09058399665,2.1168353970916667,0.9842329755958333
2022-01-04 12:43:00,3.530179395833333,84.72430558333333,4.530179395833334,1641293007.5,0.0,963.0,140.00023748916666,45.00055739416666,39.06077348066667,44.95898867016666,45.00069788458333,1.5833333333333333,0.0,43420.5541015,0.0,458.2278184766667,465.4805883766667,2.1003122048416665,2.127263302591667,0.9920763773058333
2022-01-04 12:44:00,3.530873845,84.74097216666667,4.5308738449999995,1641293067.5,0.0,963.0,139.99943774666667,45.0006341015,39.0557784705,44.959734675750006,45.00140190241667,1.4166666666666667,0.0,43420.128548416666,0.0,461.3282266558333,468.61033562666665,2.1000805211,2.12736509515,0.9895019591916666
2022-01-04 12:45:00,3.531568285,84.75763891666666,4.531568285,1641293127.5,0.0,963.0,140.00037501916668,45.00049307816667,39.06064024166667,44.95992462275,45.00138406058333,1.8333333333333333,0.0,43419.917959666665,0.0,455.62321051416666,462.94402539,2.0966163666666664,2.1234197043916665,0.9872187625466666
2022-01-04 12:46:00,3.5322627333333334,84.77430558333333,4.532262733333334,1641293187.5,0.0,963.0,140.00069563916665,45.000344007749995,39.0625,44.959438320416666,45.000845515,1.5833333333333333,0.0,43418.314667,0.0,452.4433070566667,459.54840785083337,2.100144135275,2.1269718593999998,0.9908694630716667
2022-01-04 12:47:00,3.532957175,84.79097216666666,4.532957175,1641293247.5,0.0,963.0,139.99981064166667,45.00023944858333,39.06269088133333,44.95885483766667,45.000359032666665,1.75,0.0,43417.98183683333,0.0,452.9844490625,460.2179347358333,2.1024968459583335,2.1299216822333333,1.00012364844
2022-01-04 12:48:00,3.5336516208333335,84.80763891666668,4.533651620833333,1641293307.5,0.0,963.0,139.999896135,45.000325794249996,39.09150552483333,44.958840362,45.000324471249996,1.6666666666666667,0.0,43419.080946,0.0,449.70991250749995,456.62852825,2.1023819961666668,2.1290131774916667,0.9944779535141667
2022-01-04 12:49:00,3.534346065,84.82430558333333,4.534346065,1641293367.5,0.0,963.0,140.0013890225,45.00045220966666,39.114583333333336,44.959102295166666,45.00062988141667,1.9166666666666667,0.0,43419.876579916665,0.0,448.68349327083337,455.541225245,2.107112654025,2.1344922104916666,0.9981665542941666
2022-01-04 12:50:00,3.535040508333333,84.84097216666667,4.535040508333333,1641293427.5,0.0,963.0,140.00040128666666,45.00057313866666,39.104166666666664,44.95958730066667,45.00120260691667,1.4166666666666667,0.0,43419.99861383333,0.0,450.01786891166665,456.96339737833335,2.1030260041583335,2.1301474138583334,0.9887674510183334
2022-01-04 12:51:00,3.535734955,84.85763891666666,4.535734955,1641293487.5,0.0,963.0,139.99981053583335,45.000549416750005,39.088837790333336,44.95976800491667,45.001155621500004,1.8333333333333333,0.0,43420.54120766666,0.0,451.1568946816667,458.09060770750006,2.102515808491667,2.1266585096083332,0.9816878808774999
2022-01-04 12:52:00,3.536429395833333,84.87430558333334,4.536429395833333,1641293547.5,0.0,963.0,140.00039378,45.00018851833334,39.086441068166664,44.95936050775,45.00076066975,1.5833333333333333,0.0,43421.35657441666,0.0,446.03701996083333,452.84734266083336,2.0999445228666667,2.1268786648416667,0.9677159451141666
2022-01-04 12:53:00,3.537123845,84.89097216666666,4.537123845,1641293607.5,0.0,963.0,140.0007958425,45.00017009641667,39.10679860733333,44.958728163333326,45.00008742966667,1.9166666666666667,0.0,43422.335598,0.0,444.41424878166663,451.11504223416665,2.0849371459333335,2.1094244751833333,0.9606041067641667
2022-01-04 12:54:00,3.537818285,84.90763891666667,4.537818284999999,1641293667.5,0.0,963.0,140.00031636583333,45.000199630333334,39.11180191975,44.95835624083333,44.99973648325,1.5833333333333333,0.0,43423.155199249995,0.0,444.8592025858334,451.630054535,2.0884015184083333,2.1136825509499997,0.9721993304158333
2022-01-04 12:55:00,3.538512733333333,84.92430558333334,4.5385127333333335,1641293727.5,0.0,963.0,139.99972214916667,45.000394618583336,39.130208333333336,44.95872810266667,45.0002572685,1.8333333333333333,0.0,43423.140167666665,0.0,445.46119488166664,452.2544291775,2.0915372185833334,2.1180444729250003,0.9745597159508333
2022-01-04 12:56:00,3.539207175,84.94097216666667,4.5392071750000005,1641293787.5,0.0,963.0,140.00008306083333,45.00034205641666,39.132908950583335,44.95930619083333,45.00102617033334,1.5,0.0,43423.844602666664,0.0,445.18070874999995,451.94511687166664,2.0942688325916667,2.120826596141667,0.9697165448916666
2022-01-04 12:57:00,3.5399016208333336,84.95763891666667,4.539901620833334,1641293847.5,0.0,963.0,139.99892407666667,45.00033194633334,39.13650741708333,44.95965335358333,45.001217595583334,1.5833333333333333,0.0,43422.760673833334,0.0,444.1180451341666,450.91156916333335,2.0838108687416668,2.1098277123916667,0.974018170155
2022-01-04 12:58:00,3.5405960650000003,84.97430558333333,4.540596065,1641293907.5,0.0,963.0,140.00058669333333,45.000095244833325,39.123563060833334,44.95915210333334,45.000547203416666,1.9166666666666667,0.0,43423.274087,0.0,445.82928715416665,452.7106806383333,2.0950528704916667,2.1209757799166664,0.9616144430799999
2022-01-04 12:59:00,3.5412905083333333,84.99097216666667,4.541290508333333,1641293967.5,0.0,963.0,140.00078984,44.999956613083334,39.11932319225,44.958437638750006,44.99986468791667,1.5833333333333333,0.0,43424.20556275,0.0,443.7901646375,450.4461291533333,2.0789083995,2.104887516983333,0.9567177030358334
2022-01-04 13:00:00,3.541984955,85.00763891666666,4.541984954999999,1641294027.5,0.0,963.0,139.99973013583335,44.99997055175,39.133546270749996,44.958045021749996,44.99948305958333,1.8333333333333333,0.0,43423.88760833333,0.0,443.1545299658333,449.9579284083333,2.0791978095416668,2.106248690091667,0.9652280808508333
2022-01-04 13:01:00,3.5426793958333334,85.02430558333333,4.542679395833333,1641294087.5,0.0,963.0,140.00002126916667,44.999996875,39.14749672775,44.95823973683333,44.999763379166666,1.4166666666666667,0.0,43424.752053916665,0.0,443.68401337166665,450.46241247583333,2.0806146949583333,2.1095711844333334,0.9543781739075
2022-01-04 13:02:00,3.543373845,85.04097216666666,4.5433738450000005,1641294147.5,0.0,963.0,140.00094389666666,45.00026328766666,39.16551413125,44.958597886,45.00017532208333,1.8333333333333333,0.0,43425.009309166664,0.0,441.4718956858333,448.0672401608333,2.0652091474666667,2.090652659525,0.9448560842
2022-01-04 13:03:00,3.544068285,85.05763891666668,4.544068285000001,1641294207.5,0.0,963.0,140.00039125916666,45.000183225,39.130208333333336,44.9589979115,45.00058379191666,1.5,0.0,43423.94146091666,0.0,441.90542871916665,448.4324906975,2.0700382212083333,2.09503622495,0.94884298747
2022-01-04 13:04:00,3.5447627333333336,85.07430558333333,4.544762733333333,1641294267.5,0.0,963.0,139.99922914083334,44.999975497166666,39.10821450075,44.958875666333334,45.00035867141667,1.75,0.0,43422.074953916665,0.0,441.78442606333334,448.3894519791667,2.071238453125,2.0961135487666667,0.9528506189283333
2022-01-04 13:05:00,3.5454571750000006,85.09097216666667,4.545457175,1641294327.5,0.0,963.0,140.0001201625,44.999673600499996,39.1211263125,44.958085528666665,44.99936617666666,1.9166666666666667,0.0,43421.52846816667,0.0,441.4140225716667,448.030147705,2.0662245282,2.0913605436416667,0.9543036817466666
2022-01-04 13:06:00,3.5461516208333332,85.10763891666666,4.546151620833333,1641294387.5,0.0,963.0,139.99957171,44.999603685833335,39.08274777441667,44.957511148,44.998894661166666,1.4166666666666667,0.0,43421.925078583336,0.0,440.5367503375,447.1198015533334,2.061106022658333,2.086264186291667,0.9423019002199999
2022-01-04 13:07:00,3.546846065,85.12430558333334,4.5468460649999995,1641294447.5,0.0,963.0,139.99996606,44.99958719175,39.129750457916664,44.95740884325,44.99885785516667,1.8333333333333333,0.0,43421.85808141667,0.0,438.36538839249994,444.8878271208334,2.051202492608333,2.076322147925,0.9365133666975001
2022-01-04 13:08:00,3.547540508333334,85.14097216666666,4.547540508333333,1641294507.5,0.0,963.0,140.00033653166668,44.99978055458333,39.11607142858333,44.957829237999995,44.99952550125,1.5833333333333333,0.0,43420.97215441667,0.0,436.38940595583335,442.7470080166667,2.0515433105833334,2.07485987695,0.927725713695
2022-01-04 13:09:00,3.548234955,85.15763891666667,4.548234955000001,1641294567.5,0.0,963.0,139.99953088083333,44.99998386866667,39.117921270749996,44.958611478416664,45.00035013791666,1.75,0.0,43418.95031783333,0.0,437.9612563225,444.30939663000004,2.0502869919583335,2.0745301275916668,0.9322021886941667
2022-01-04 13:10:00,3.5489293958333334,85.17430558333334,4.5489293958333334,1641294627.5,0.0,963.0,140.0008997475,44.999974863666665,39.114583333333336,44.958921176833336,45.00065355241667,1.6666666666666667,0.0,43418.95576066667,0.0,437.5193079841667,443.9550816833333,2.0501395288916666,2.0746237173333335,0.9304582669291667
2022-01-04 13:11:00,3.5496238449999997,85.19097216666667,4.549623845,1641294687.5,0.0,963.0,139.99963288583334,44.99980227091667,39.093651473416664,44.95872157,45.00030341808333,1.4166666666666667,0.0,43418.297276749996,0.0,438.17351626333334,444.56589916999997,2.051221329791667,2.075700037208333,0.9262351686566667
2022-01-04 13:12:00,3.550318285,85.20763891666667,4.550318285,1641294747.5,0.0,963.0,139.99992856833333,44.99984650975,39.10743213775,44.958238456749996,44.99968718616666,1.75,0.0,43418.134775833336,0.0,438.71853992583334,445.0911591775,2.053727428541667,2.078109109116667,0.9302482776458333
2022-01-04 13:13:00,3.5510127333333337,85.22430558333333,4.551012733333334,1641294807.5,0.0,963.0,139.99947332833332,44.999962982,39.116083403750004,44.958067914749996,44.9995500235,1.9166666666666667,0.0,43417.54788291667,0.0,437.9998121158333,444.40993568916673,2.050001976775,2.0749125919,0.9338880232808333
2022-01-04 13:14:00,3.551707175,85.24097216666667,4.551707175,1641294867.5,0.0,963.0,139.99941766916666,45.00024872141666,39.1430949155,44.958376797583334,44.999997909499996,1.4166666666666667,0.0,43417.53877825,0.0,438.16706093500005,444.62385426583336,2.0508833515916667,2.0758140215750003,0.9353311575808334
2022-01-04 13:15:00,3.5524016208333333,85.25763891666666,4.552401620833334,1641294927.5,0.0,963.0,139.9991296025,45.000201913333335,39.13229739008333,44.95903197241666,45.000666464666665,1.75,0.0,43417.89583375,0.0,437.7850644508333,444.2164115416667,2.0514432854,2.0762438242833334,0.9330250216183332
2022-01-04 13:16:00,3.553096065,85.27430558333333,4.553096064999999,1641294987.5,0.0,963.0,140.0003213825,45.000134274000004,39.129877645499995,44.95940418458333,45.00093740425,1.5833333333333333,0.0,43417.50404858333,0.0,434.9437477508333,441.3000072516666,2.0387662957,2.06386423275,0.9188141429833333
2022-01-04 13:17:00,3.5537905083333334,85.29097216666666,4.553790508333333,1641295047.5,0.0,963.0,140.0001404325,44.999989771749995,39.09757711783333,44.95922837916667,45.00065969333334,1.4166666666666667,0.0,43416.7740825,0.0,433.4495489275,439.69807523583336,2.0327733764,2.0564695817916667,0.9115770986124999
2022-01-04 13:18:00,3.554484955,85.30763891666668,4.554484955,1641295107.5,0.0,963.0,139.999748765,44.99997591383333,39.112001332,44.95851595391667,44.999841516083336,1.8333333333333333,0.0,43414.851080500004,0.0,437.86639762833335,444.2280837083333,2.050158764525,2.0744478699583335,0.9432123359033334
2022-01-04 13:19:00,3.5551793958333335,85.32430558333333,4.555179395833334,1641295167.5,0.0,963.0,140.00067166666668,45.00007009,39.145833333333336,44.95812639366667,44.999598197333334,1.8333333333333333,0.0,43414.63241533333,0.0,440.3351160583333,446.92785775166664,2.057881725341667,2.083248037858333,0.9535298522683333
2022-01-04 13:20:00,3.5558738450000003,85.34097216666667,4.555873845,1641295227.5,0.0,963.0,140.000109845,45.000238689666666,39.14433190241667,44.958390724999994,45.00007383116667,1.4166666666666667,0.0,43414.600348,0.0,440.34472534749995,446.86379308749997,2.0582703600416665,2.0833160492,0.94898363768
2022-01-04 13:21:00,3.5565682849999996,85.35763891666666,4.556568285,1641295287.5,0.0,963.0,140.00041724333332,45.00030374975,39.137534340583336,44.95882833458333,45.00044568266667,1.9166666666666667,0.0,43414.18040583333,0.0,441.46078366916663,448.0389745,2.0618064528083333,2.0869468943333334,0.9470485889666667
2022-01-04 13:22:00,3.5572627333333333,85.37430558333334,4.557262733333332,1641295347.5,0.0,963.0,139.99993731666666,45.00036754191667,39.13986999033333,44.95909160633334,45.0006014175,1.6666666666666667,0.0,43412.56965108333,0.0,441.2006321608333,447.8054337475,2.05999246795,2.0851837849333332,0.94920894923
2022-01-04 13:23:00,3.557957175,85.39097216666666,4.557957174999999,1641295407.5,0.0,963.0,140.00095414333333,45.000145338083335,39.11610842541666,44.95890942883333,45.000575436750005,1.5833333333333333,0.0,43411.150487666666,0.0,440.7910839075,447.4004239183333,2.0593390984416664,2.084555082741667,0.9533627153425001
2022-01-04 13:24:00,3.558651620833333,85.40763891666667,4.558651620833333,1641295467.5,0.0,963.0,139.9999376375,45.00007048741667,39.13795194,44.95851468075,45.00008018875,1.75,0.0,43410.56122058333,0.0,440.7402267316667,447.33206332583336,2.0586352809833333,2.0837319633083333,0.9493462940783334
2022-01-04 13:25:00,3.559346065,85.42430558333332,4.559346065000001,1641295527.5,0.0,963.0,140.00130702750002,45.00016451241667,39.1733227155,44.95832204175,44.999858775,1.75,0.0,43411.32712766667,0.0,441.25766865916665,447.85656236666665,2.0596367007583334,2.0848960839,0.9552659160066667
2022-01-04 13:26:00,3.5600405083333335,85.44097216666667,4.5600405083333335,1641295587.5,0.0,963.0,139.99895380249998,45.00019507983333,39.171875,44.95855337441666,45.000213559,1.5833333333333333,0.0,43409.39433541666,0.0,440.4594878725,447.1547507225,2.060489545658333,2.0860506784833333,0.965692779555
2022-01-04 13:27:00,3.5607349549999996,85.45763891666667,4.560734955,1641295647.5,0.0,963.0,140.00015329083334,45.000340564249996,39.19760187725,44.959171149250004,45.000932683,1.75,0.0,43410.044568,0.0,440.81752419833333,447.43187640416664,2.0611273183583334,2.086302813991667,0.9557716097925
2022-01-04 13:28:00,3.561429395833333,85.47430558333333,4.561429395833334,1641295707.5,0.0,963.0,140.0004985975,45.00035175641667,39.17520582866667,44.959583686500004,45.001152570583336,2.0,0.0,43410.361035166665,0.0,440.1460904241667,446.74426578666663,2.0579058280166667,2.083177732183333,0.9495890363575
2022-01-04 13:29:00,3.562123845,85.49097216666667,4.5621238449999995,1641295767.5,0.0,963.0,139.9993424025,45.00012131058333,39.18278769841667,44.959341005999995,45.00071859891667,1.25,0.0,43409.258273583335,0.0,439.87991743416666,446.4290080608334,2.056160231866667,2.0812932671416666,0.9475650377
2022-01-04 13:30:00,3.562818285,85.50763891666666,4.562818285,1641295827.5,0.0,963.0,140.00089453249998,45.00003439266666,39.16084630433333,44.95881632608334,45.00028849333333,1.75,0.0,43407.92189408333,0.0,440.0931155425,446.88559684916663,2.053005811875,2.078502670875,0.9632870746666667
2022-01-04 13:31:00,3.5635127333333334,85.52430558333333,4.563512733333334,1641295887.5,0.0,963.0,140.00042765416666,45.000151792416666,39.17373659325,44.958573248166665,45.00002435441667,1.8333333333333333,0.0,43409.12463283333,0.0,438.3902128858333,444.93791337833335,2.05047809525,2.0754177630083332,0.9509126868550001
2022-01-04 13:32:00,3.564207175,85.54097216666666,4.564207175,1641295947.5,0.0,963.0,140.000309685,45.00030093625,39.186398572916666,44.958649121,45.00013637666667,2.0,0.0,43409.73288825,0.0,437.96518492416664,444.56514610749997,2.050549208741667,2.0759159003416667,0.961545110625
2022-01-04 13:33:00,3.5649016208333335,85.55763891666668,4.564901620833333,1641296007.5,0.0,963.0,140.00015332333334,45.000406442333336,39.18214858058334,44.958957033833336,45.000495855416666,1.4166666666666667,0.0,43411.417332083336,0.0,436.78460799083336,443.2659560083334,2.0454484765333336,2.07013484465,0.9477815614208334
2022-01-04 13:34:00,3.565596065,85.57430558333333,4.565596065,1641296067.5,0.0,963.0,139.99944695833332,45.000459747,39.19448080283333,44.95916617308333,45.0007050895,1.75,0.0,43412.638898833335,0.0,435.9143205675,442.38893548333334,2.0425269454749997,2.0672867562333335,0.9378409145308333
2022-01-04 13:35:00,3.566290508333333,85.59097216666667,4.566290508333333,1641296127.5,0.0,963.0,140.00036593166666,45.00027773466667,39.206158424916666,44.95914940983334,45.000622620416664,1.9166666666666667,0.0,43412.1180735,0.0,434.95654367416665,441.43866848833335,2.0405674639083333,2.0653885526166667,0.9435842807716667
2022-01-04 13:36:00,3.566984955,85.60763891666666,4.566984955,1641296187.5,0.0,963.0,140.00035928333332,45.00007063033333,39.180110165833334,44.95872126875,45.00011639741666,1.4166666666666667,0.0,43412.89977883333,0.0,432.0122324816667,438.3572199366667,2.0296001482333335,2.0545458518583333,0.9371205386016667
2022-01-04 13:37:00,3.567679395833333,85.62430558333334,4.567679395833333,1641296247.5,0.0,963.0,140.00004712666666,45.000039957666665,39.18779096833333,44.958147707,44.99967167025,1.75,0.0,43415.18005533334,0.0,427.46682415416666,433.7341457466667,2.0159282328583332,2.0396224288333333,0.92468311243
2022-01-04 13:38:00,3.568373845,85.64097216666666,4.568373845,1641296307.5,0.0,963.0,139.9992326225,45.000181892916665,39.20975227475,44.95822524341667,44.99978586141666,1.75,0.0,43415.38912208333,0.0,430.36102562166667,436.6169603,2.024468424075,2.0487956333583335,0.9345099174816666
2022-01-04 13:39:00,3.569068285,85.65763891666667,4.569068284999999,1641296367.5,0.0,963.0,140.0009425925,45.00034114108333,39.22368276016667,44.958716500583336,45.00042902575,1.6666666666666667,0.0,43416.503173666664,0.0,431.5249625591667,437.907796505,2.0260970816749997,2.050776653775,0.9289417484550001
2022-01-04 13:40:00,3.569762733333333,85.67430558333332,4.5697627333333335,1641296427.5,0.0,963.0,139.99924833166668,45.00031303375,39.22799035683334,44.959236553083336,45.000942074,1.5833333333333333,0.0,43416.87740716666,0.0,429.90451834333334,436.06610382083335,2.0201869798833334,2.0438214242416666,0.9201177814691667
2022-01-04 13:41:00,3.570457175,85.69097216666667,4.5704571750000005,1641296487.5,0.0,963.0,139.99923277916665,45.00020023075,39.192708333333336,44.959453756833334,45.0010705135,1.75,0.0,43414.2270415,0.0,428.5126126458333,434.8926833908333,2.0194842941249997,2.0438553541,0.945029125585
2022-01-04 13:42:00,3.5711516208333336,85.70763891666667,4.571151620833334,1641296547.5,0.0,963.0,140.00004104666667,45.00010157991667,39.18125545375,44.95896405291666,45.000448513583336,1.8333333333333333,0.0,43411.74421966667,0.0,429.00692620166666,435.61870700916666,2.02268135445,2.048051817983333,0.9777909120625
2022-01-04 13:43:00,3.5718460650000003,85.72430558333333,4.571846065,1641296607.5,0.0,963.0,139.99977410083332,45.000100578916665,39.188727551333336,44.95846325125,44.999779337250004,1.25,0.0,43412.88999675,0.0,432.7276743658333,439.1969321008333,2.0314200311583335,2.0563844123166666,0.95880803198
2022-01-04 13:44:00,3.5725405083333333,85.74097216666667,4.572540508333333,1641296667.5,0.0,963.0,139.99947080833334,45.00036262225,39.23524852083333,44.9585756295,45.000011648249995,1.75,0.0,43411.888222,0.0,433.50161137916666,440.1050788416667,2.0337027452250003,2.0589219823166665,0.9748734561516667
2022-01-04 13:45:00,3.573234955,85.75763891666666,4.573234954999999,1641296727.5,0.0,963.0,140.00079181666666,45.00063316525,39.248321123333334,44.95927215058333,45.000976116333334,1.8333333333333333,0.0,43412.77045216667,0.0,436.63831288,443.2441804883333,2.06378001665,2.0879464973583333,0.9599289084375
2022-01-04 13:46:00,3.5739293958333334,85.77430558333333,4.573929395833333,1641296787.5,0.0,963.0,140.00002495583334,45.00073222458334,39.26289707516667,44.959881345666666,45.001535339583334,1.75,0.0,43412.99190558333,0.0,435.18034443333335,441.80244302666665,2.0432504420333335,2.0701644753166666,0.9680603474549999
2022-01-04 13:47:00,3.574623845,85.79097216666666,4.5746238450000005,1641296847.5,0.0,963.0,139.99999428750002,45.00064063925,39.25539711208334,44.960162451500004,45.00167689683334,1.4166666666666667,0.0,43412.26918083333,0.0,434.59455803249995,441.19540618083334,2.038328766091667,2.063891717316667,0.9667069794291666
2022-01-04 13:48:00,3.575318285,85.80763891666668,4.575318285000001,1641296907.5,0.0,963.0,140.0001763375,45.00048738058334,39.26941535775,44.95995487041666,45.001356941833336,1.75,0.0,43415.45602733333,0.0,433.09067757083335,439.4871395108333,2.038835481525,2.0643276860166666,0.9408049381791667
2022-01-04 13:49:00,3.5760127333333336,85.82430558333333,4.576012733333333,1641296967.5,0.0,963.0,139.999886375,45.00065216308334,39.27510471783334,44.9595320505,45.000948728333334,2.0,0.0,43416.68162933333,0.0,431.60291735416666,437.95022880416667,2.029405993175,2.054797691891667,0.9354562719591667
2022-01-04 13:50:00,3.5767071750000006,85.84097216666667,4.576707175,1641297027.5,0.0,963.0,139.999876355,45.00077035291667,39.30361313975,44.959640998666664,45.00098025808333,1.6666666666666667,0.0,43417.07533475,0.0,432.11575626250004,438.4627071741666,2.030962078975,2.055916371775,0.9435278670408334
2022-01-04 13:51:00,3.5774016208333332,85.85763891666666,4.577401620833333,1641297087.5,0.0,963.0,140.00098185583332,45.00100139366666,39.343344856583336,44.95997795775,45.00157552866667,1.25,0.0,43418.204687,0.0,432.4276594058333,438.8679664466667,2.0315883102833334,2.0564983258500003,0.9411270268525
2022-01-04 13:52:00,3.578096065,85.87430558333334,4.5780960649999995,1641297147.5,0.0,963.0,139.99954351916668,45.0009645385,39.37260312225,44.960547852750004,45.00219938491667,1.75,0.0,43418.2980455,0.0,430.67291535666664,437.0612532366667,2.0251546549333335,2.0496790561166667,0.9402618603583334
2022-01-04 13:53:00,3.578790508333334,85.89097216666666,4.578790508333333,1641297207.5,0.0,963.0,140.00115905666667,45.00091859733333,39.370094797166665,44.960604055666664,45.00205910341666,1.9166666666666667,0.0,43417.9417805,0.0,428.2039052116666,434.55575993,2.0152394497083335,2.0398664021916666,0.9364161133875001
2022-01-04 13:54:00,3.579484955,85.90763891666667,4.579484955000001,1641297267.5,0.0,963.0,139.99944749666668,45.000776337750004,39.39136125658333,44.960413018333334,45.00173317258333,1.75,0.0,43416.88473883333,0.0,427.2582399333333,433.5593701391667,2.012013951583333,2.0363839169583335,0.9430881093625
2022-01-04 13:55:00,3.5801793958333334,85.92430558333332,4.5801793958333334,1641297327.5,0.0,963.0,139.99945086583332,45.00084246316666,39.41786649216667,44.960134040583334,45.001436082666665,1.5833333333333333,0.0,43417.90428758333,0.0,428.65135826666665,435.03985910666665,2.0144496610083333,2.0388727507333333,0.9423252572258334
2022-01-04 13:56:00,3.5808738449999997,85.94097216666667,4.580873845,1641297387.5,0.0,963.0,139.99911965,45.00106218883334,39.46068548866666,44.96032725591667,45.001844806583335,1.75,0.0,43418.74341616667,0.0,428.8547281416666,435.14956068583336,2.0170874853,2.041177128075,0.93206089898
2022-01-04 13:57:00,3.581568285,85.95763891666667,4.581568285,1641297447.5,0.0,963.0,139.99994214416668,45.00119995508334,39.47226058933333,44.96091255183333,45.00253647183334,1.75,0.0,43418.656215083334,0.0,428.0568619675,434.44048016833335,2.018244850625,2.0429183136166666,0.9540002224508334
2022-01-04 13:58:00,3.5822627333333337,85.97430558333333,4.582262733333334,1641297507.5,0.0,963.0,140.00085661749998,45.00127160525,39.50199061958333,44.96137924608333,45.00294369366667,1.8333333333333333,0.0,43418.69275383333,0.0,428.19835749333333,434.62989554166666,2.017991578183333,2.0428743802500002,0.95602531874
2022-01-04 13:59:00,3.582957175,85.99097216666667,4.582957175,1641297567.5,0.0,963.0,139.99967910583334,45.001086514583335,39.499194291,44.96137601633333,45.00274280558333,1.25,0.0,43420.65196041667,0.0,428.0878080316667,434.39688670333334,2.0146293264416664,2.0388349973833333,0.9359762978691667
2022-01-04 14:00:00,3.5836516208333333,86.00763891666666,4.583651620833334,1641297627.5,0.0,963.0,140.00033606083335,45.000990036249995,39.51458878708333,44.96088819533333,45.00218684358333,1.25,0.0,43423.95222916667,0.0,428.3751311691667,434.51876275083333,2.01289593655,2.036430005166667,0.912040201675
2022-01-04 14:01:00,3.584346065,86.02430558333333,4.584346064999999,1641297687.5,0.0,963.0,139.99908305666665,45.000915600333336,39.53985035625,44.96031685566666,45.001517180583335,1.4166666666666667,0.0,43425.26308433333,0.0,428.1942421658334,434.4169003058333,2.013025932266667,2.036903654975,0.9229895790575
2022-01-04 14:02:00,3.5850405083333334,86.04097216666666,4.585040508333333,1641297747.5,0.0,963.0,139.99938369833333,45.001050469,39.57000698325,44.960078321,45.001489511500004,1.75,0.0,43426.18375925,0.0,428.146228775,434.38842489583334,2.01372187625,2.037750473575,0.9273584582241666
2022-01-04 14:03:00,3.585734955,86.05763891666668,4.585734955,1641297807.5,0.0,963.0,140.00090355666666,45.00096222166667,39.61734576425,44.96013043283333,45.00166851933333,1.75,0.0,43427.87134191667,0.0,427.9372451075,434.10881946499995,2.015023624575,2.038755775191667,0.918912114685
2022-01-04 14:04:00,3.5864293958333335,86.07430558333333,4.586429395833334,1641297867.5,0.0,963.0,139.99976858083332,45.00086287675,39.598555629416666,44.96033398283333,45.00196348833333,2.0,0.0,43427.11248733333,0.0,428.5592100475,434.7472527383334,2.0150447894083334,2.0389394729,0.9262046382308333
2022-01-04 14:05:00,3.5871238450000003,86.09097216666667,4.587123845,1641297927.5,0.0,963.0,140.00091586333335,45.00075798275,39.602506868166664,44.96028892108333,45.001820359,1.5833333333333333,0.0,43426.191392333334,0.0,428.2147425608334,434.51012524416666,2.014929905116667,2.0389371997916665,0.9303538387116667
2022-01-04 14:06:00,3.5878182849999996,86.10763891666666,4.587818285,1641297987.5,0.0,963.0,140.00021606166666,45.0003756685,39.5999027015,44.95957303150001,45.00099058208334,1.25,0.0,43426.856201916664,0.0,427.49595877416664,433.7111824533333,2.0130712206666668,2.0370130116,0.91951120971
2022-01-04 14:07:00,3.5885127333333333,86.12430558333334,4.588512733333332,1641298047.5,0.0,963.0,139.99956099583332,45.00028838025,39.6406847815,44.95899712066667,45.00040703241667,1.75,0.0,43426.7092545,0.0,427.3832547875,433.56368294833334,2.00955487685,2.033302298883333,0.9197788772666667
2022-01-04 14:08:00,3.589207175,86.14097216666666,4.589207174999999,1641298107.5,0.0,963.0,139.99886677499998,45.000619131250005,39.659662382499995,44.95905036808333,45.00069266791667,1.75,0.0,43425.184297499996,0.0,424.8191659725,431.03971401833337,2.0035065367416665,2.0278601418,0.9324637349816666
2022-01-04 14:09:00,3.589901620833333,86.15763891666667,4.589901620833333,1641298167.5,0.0,963.0,139.99983984916665,45.00079044625,39.6750161805,44.95979416441667,45.00160440725,1.75,0.0,43425.002238166664,0.0,421.701769625,427.9483729575,1.9973292403416665,2.021502208233333,0.9405640248716667
2022-01-04 14:10:00,3.590596065,86.17430558333332,4.590596065000001,1641298227.5,0.0,963.0,140.00004682,45.00088155025,39.692708333333336,44.96040509033333,45.00222237916666,2.0,0.0,43424.963415666665,0.0,423.59042049416666,429.8261320733333,2.003081628725,2.02712995715,0.9499698628550001
2022-01-04 14:11:00,3.5912905083333335,86.19097216666667,4.5912905083333335,1641298287.5,0.0,963.0,140.00072585249998,45.000701738749996,39.67730148341666,44.96054635583334,45.002071491916666,2.0,0.0,43426.631064416666,0.0,428.27634861999996,434.579965965,2.0158715548666666,2.0402703228,0.929753502535
2022-01-04 14:12:00,3.5919849549999996,86.20763891666667,4.591984955,1641298347.5,0.0,963.0,140.00025643416666,45.00063216733333,39.70296601541667,44.959972056999995,45.001447281666664,1.4166666666666667,0.0,43428.266026916666,0.0,429.0083548233333,435.04867085666666,2.0123778061083333,2.035598116916667,0.9070472578916666
2022-01-04 14:13:00,3.592679395833333,86.22430558333333,4.592679395833334,1641298407.5,0.0,963.0,139.99988385583333,45.00067936208333,39.744791666666664,44.9597268715,45.001311565500004,1.5833333333333333,0.0,43428.326884333335,0.0,429.993440725,436.29298210083334,2.0158985052666667,2.0400190155,0.9138249092874999
2022-01-04 14:14:00,3.593373845,86.24097216666667,4.5933738449999995,1641298467.5,0.0,963.0,140.00016979083333,45.00089625516667,39.76517850816666,44.959957587249995,45.001642838416664,1.75,0.0,43429.14994675,0.0,428.08510048750003,434.3049880241667,2.0132705038750003,2.037787113583333,0.9122180446425
2022-01-04 14:15:00,3.594068285,86.25763891666666,4.594068285,1641298527.5,0.0,963.0,139.9988884625,45.001090909666665,39.76387934983333,44.96046038141666,45.00209616525,1.75,0.0,43430.157085833336,0.0,426.6212955025,432.6953009825,2.006215571808333,2.0297412175500003,0.9093979768508333
2022-01-04 14:16:00,3.5947627333333334,86.27430558333333,4.594762733333334,1641298587.5,0.0,963.0,140.00097091,45.0011130025,39.76434860891667,44.960781537,45.002440329,2.0,0.0,43432.67296916667,0.0,425.68778871166666,431.6634973783334,2.0031795830416668,2.0262678934583334,0.8941693613325
2022-01-04 14:17:00,3.595457175,86.29097216666666,4.595457175,1641298647.5,0.0,963.0,140.00021968666667,45.00099105575,39.79172178133333,44.96045678541666,45.00192517833333,1.75,0.0,43433.45617883333,0.0,424.6870751891667,430.60884743416665,2.0006106352083335,2.0232449699416666,0.8900561455266667
2022-01-04 14:18:00,3.5961516208333335,86.30763891666668,4.596151620833333,1641298707.5,0.0,963.0,140.00047758166667,45.00067278466667,39.802569826,44.959669341416664,45.00110018616667,1.25,0.0,43435.383849,0.0,424.48559483,430.40655494,2.000984132316667,2.0238477202583334,0.8939194036366667
2022-01-04 14:19:00,3.596846065,86.32430558333333,4.596846065,1641298767.5,0.0,963.0,140.00033137666665,45.00058479433333,39.822222361583336,44.959420061083335,45.0009882105,1.25,0.0,43435.73469625,0.0,425.38486463,431.37826614749997,2.0047934143916666,2.0279995474166665,0.8952725686991667
2022-01-04 14:20:00,3.597540508333333,86.34097216666667,4.597540508333333,1641298827.5,0.0,963.0,139.99916057583334,45.00083289133334,39.852899029999996,44.959535632000005,45.00122079216666,1.25,0.0,43435.18073975,0.0,425.64210740333334,431.6682874658334,2.002456887625,2.026001476241667,0.9038631394791667
2022-01-04 14:21:00,3.598234955,86.35763891666666,4.598234955,1641298887.5,0.0,963.0,139.99887101666667,45.00083400766667,39.880639963166665,44.96003102425001,45.00177559058333,1.5833333333333333,0.0,43436.00759758334,0.0,425.61723475083335,431.6789618925,2.0058746243416667,2.0292099270333335,0.903107579785
2022-01-04 14:22:00,3.598929395833333,86.37430558333334,4.598929395833333,1641298947.5,0.0,963.0,140.0003326575,45.00101533283333,39.890406849916666,44.96047078241667,45.002301331000005,1.25,0.0,43436.67181741667,0.0,423.17404089999997,429.12892855166666,2.0013488573583333,2.024320518966667,0.8963377976241667
2022-01-04 14:23:00,3.599623845,86.39097216666666,4.599623845,1641299007.5,0.0,963.0,139.99917820166667,45.00079200425,39.895833333333336,44.96044626649999,45.00208708083333,1.25,0.0,43437.650170166664,0.0,424.47065849166665,430.43449211999996,1.9994184523833332,2.0225186935166666,0.8950163711958333
2022-01-04 14:24:00,3.600318285,86.40763891666667,4.600318284999999,1641299067.5,0.0,963.0,140.00065329916666,45.00065166541666,39.91306611141667,44.95990654991667,45.00139568333333,1.25,0.0,43438.65988858333,0.0,424.26753486083334,430.3274726866667,1.9987680982583333,2.0218557865416664,0.9019067534841666
2022-01-04 14:25:00,3.601012733333333,86.42430558333332,4.6010127333333335,1641299127.5,0.0,963.0,140.00134494666668,45.00072196091667,39.91800671591667,44.95941129175,45.000927612249995,1.25,0.0,43440.100500416665,0.0,423.40070866166667,429.47875862999996,1.9962985600916667,2.0205413624333333,0.9114170917533334
2022-01-04 14:26:00,3.601707175,86.44097216666667,4.6017071750000005,1641299187.5,0.0,963.0,140.00040089166666,45.000642827916664,39.93983080108333,44.959379368250005,45.0009624555,1.5833333333333333,0.0,43441.85083691667,0.0,423.6124598325,429.57495832750004,1.9919764745083333,2.0145708814916667,0.8970845171716667
2022-01-04 14:27:00,3.6024016208333336,86.45763891666667,4.602401620833334,1641299247.5,0.0,963.0,140.00000724666668,45.000885242083335,39.96823204425,44.9596608995,45.00146991891666,1.75,0.0,43442.96407558333,0.0,424.7835125391667,430.874827825,1.9972871888666666,2.0207987961583336,0.9024379503383333
2022-01-04 14:28:00,3.6030960650000003,86.47430558333333,4.603096065,1641299307.5,0.0,963.0,139.99901560499998,45.00087031175,39.994791666666664,44.960129097166664,45.00195721316666,1.75,0.0,43443.339657916666,0.0,423.590625755,429.53503969999997,2.003742642308333,2.0258989169999997,0.9003726690708334
2022-01-04 14:29:00,3.6037905083333333,86.49097216666667,4.603790508333333,1641299367.5,0.0,963.0,140.0002953725,45.0007403025,40.00237522891667,44.96020754133334,45.00187713416667,1.75,0.0,43443.096542,0.0,422.8863353375,428.9220419741667,1.9931186735833333,2.0163714792833334,0.9103125276408334
2022-01-04 14:30:00,3.604484955,86.50763891666666,4.604484954999999,1641299427.5,0.0,963.0,139.99962505416667,45.000585492,39.99724850766667,44.95984461091666,45.001532637416666,1.75,0.0,43444.02197366667,0.0,422.01464656166667,427.9737267016667,1.9881935148583334,2.0113699794083333,0.902252040255
2022-01-04 14:31:00,3.6051793958333334,86.52430558333333,4.605179395833333,1641299487.5,0.0,963.0,139.99954643583334,45.00059026333333,40.005208333333336,44.959540248749995,45.00106696491667,1.75,0.0,43443.22875841667,0.0,422.57666878333333,428.71123313333334,1.9947667251333332,2.018489014725,0.9196266502408333
2022-01-04 14:32:00,3.605873845,86.54097216666666,4.6058738450000005,1641299547.5,0.0,963.0,140.0000341675,45.00066112708333,40.044086020499996,44.959365530583334,45.00099267725,1.75,0.0,43444.2238725,0.0,423.16257115916665,429.2379577075,1.9949865501166666,2.018645696441667,0.9103696628583333
2022-01-04 14:33:00,3.606568285,86.55763891666668,4.606568285000001,1641299607.5,0.0,963.0,139.99870595333334,45.00091108816667,40.08432539683333,44.95975373616667,45.00152366,1.75,0.0,43444.55349016667,0.0,423.90561387083335,429.9623113533333,1.9972885701416667,2.020771523716667,0.9177529995341667
2022-01-04 14:34:00,3.6072627333333336,86.57430558333333,4.607262733333333,1641299667.5,0.0,963.0,139.999997345,45.000829032000006,40.07784188316666,44.960324147,45.00219234125,1.75,0.0,43446.07956925,0.0,423.2497168958333,429.2619827266667,1.99617050395,2.0193258733833335,0.9062023328283333
2022-01-04 14:35:00,3.6079571750000006,86.59097216666667,4.607957175,1641299727.5,0.0,963.0,139.99873729166669,45.000667337,40.082376875416664,44.96033948033334,45.00205103175,1.75,0.0,43447.73105425,0.0,424.130303115,430.0141214425,2.0029718008999997,2.026249132233333,0.8980122391416666
2022-01-04 14:36:00,3.6086516208333332,86.60763891666666,4.608651620833333,1641299787.5,0.0,963.0,139.99984317,45.00071116316667,40.109947644,44.95989256466667,45.001467165083334,1.75,0.0,43449.44613066667,0.0,422.5812029466667,428.593843125,2.0126196258083335,2.0354877705583334,0.9014896050533333
2022-01-04 14:37:00,3.609346065,86.62430558333334,4.6093460649999995,1641299847.5,0.0,963.0,139.99956155666666,45.000672002250006,40.12979497358334,44.959484626,45.00099724433333,1.8333333333333333,0.0,43449.430252,0.0,422.05010441583335,428.2714401775,2.010143365258333,2.0345086615416665,0.9300016291108334
2022-01-04 14:38:00,3.610040508333334,86.64097216666666,4.610040508333333,1641299907.5,0.0,963.0,140.00058645166666,45.00069652891667,40.13249559083334,44.959480283000005,45.00102238349999,1.9166666666666667,0.0,43451.47371425,0.0,422.5522282558333,428.6264944791667,2.0039290980583333,2.0278035538666668,0.90994204618
2022-01-04 14:39:00,3.610734955,86.65763891666667,4.610734955000001,1641299967.5,0.0,963.0,139.99891488083333,45.000766368916665,40.139539665583335,44.95982894,45.001677274,1.75,0.0,43453.04139966667,0.0,422.72414946083336,428.6635133875,1.99739220605,2.02054835035,0.9030719719616666
2022-01-04 14:40:00,3.6114293958333334,86.67430558333332,4.6114293958333334,1641300027.5,0.0,963.0,139.99936090666668,45.000704256666666,40.1875,44.95993102258333,45.0016297095,1.75,0.0,43454.36483191667,0.0,422.70518007833334,428.72196473,1.9965091110833333,2.0197681593500003,0.9009446289541666
2022-01-04 14:41:00,3.6121238449999997,86.69097216666667,4.612123845,1641300087.5,0.0,963.0,140.00009357916667,45.000568836333336,40.182291666666664,44.95968686541667,45.0014337885,1.75,0.0,43455.50687108334,0.0,421.79964198,427.7005336025,1.9898520500916668,2.0129357294,0.8947376959416666
2022-01-04 14:42:00,3.612818285,86.70763891666667,4.612818285,1641300147.5,0.0,963.0,139.99978847166668,45.000374076583334,40.171875,44.95941394933333,45.001070601416664,1.75,0.0,43457.3500345,0.0,422.2855750416666,428.1928754675,1.9898143086166666,2.0118486242249998,0.8793281206616667
2022-01-04 14:43:00,3.6135127333333337,86.72430558333333,4.613512733333334,1641300207.5,0.0,963.0,139.99918888583332,45.000267705249996,40.1699934555,44.95889961983334,45.00042769266667,1.75,0.0,43459.225250083335,0.0,421.39168847750005,427.2599191033333,1.9816958831916667,2.004279257033333,0.8808743703099999
2022-01-04 14:44:00,3.614207175,86.74097216666667,4.614207175,1641300267.5,0.0,963.0,140.00132433166667,45.00046537108333,40.206437325833335,44.958721165250005,45.00040390616667,1.75,0.0,43461.07828708333,0.0,421.7546503675,427.49561464,1.9834313948583333,2.0057247867166668,0.8854703640216667
2022-01-04 14:45:00,3.6149016208333333,86.75763891666666,4.614901620833334,1641300327.5,0.0,963.0,140.0001027325,45.00043689933333,40.20265277433334,44.95897212875,45.00081965625,2.0,0.0,43461.89157558334,0.0,419.64014849333336,425.39798166583336,1.97765413655,1.999970421375,0.8787970939508334
2022-01-04 14:46:00,3.615596065,86.77430558333333,4.615596064999999,1641300387.5,0.0,963.0,139.99969094666668,45.000488922833334,40.197916666666664,44.95931023358333,45.00115741591667,2.0,0.0,43462.51983316667,0.0,419.417464915,425.00200125500004,1.9729129996,1.9951095362416666,0.8640464405825
2022-01-04 14:47:00,3.6162905083333334,86.79097216666666,4.616290508333333,1641300447.5,0.0,963.0,139.99951742833335,45.000401168083336,40.21665030541667,44.959333829416664,45.001139720249995,1.9166666666666667,0.0,43463.072528916666,0.0,420.67524021083335,426.3843943341667,1.9803873836249999,2.001634259091667,0.8618486407525
2022-01-04 14:48:00,3.616984955,86.80763891666668,4.616984955,1641300507.5,0.0,963.0,140.00026035166667,45.00025161358334,40.20621141975,44.958876920833326,45.000442727583334,1.9166666666666667,0.0,43463.40006616667,0.0,418.9216211675,424.5284022841667,1.9775922731250002,1.9993810169416666,0.8595044381816667
2022-01-04 14:49:00,3.6176793958333335,86.82430558333333,4.617679395833334,1641300567.5,0.0,963.0,140.00004924499999,45.0001267555,40.22728005016666,44.95837451258333,44.999854583499996,1.8333333333333333,0.0,43463.113212833334,0.0,419.462905725,425.17468491666665,1.9797880217833335,2.001957331025,0.8703446788133333
2022-01-04 14:50:00,3.6183738450000003,86.84097216666667,4.618373845,1641300627.5,0.0,963.0,139.99965215916666,45.000272298166664,40.244014733,44.95840507175,45.000230932833325,1.75,0.0,43462.54598275,0.0,419.92748353,425.71904027,1.987599523925,2.00902590305,0.8713982664258334
2022-01-04 14:51:00,3.6190682849999996,86.85763891666666,4.619068285,1641300687.5,0.0,963.0,139.99871989916667,45.000458071,40.25,44.95906510225,45.00098457575,1.75,0.0,43462.65548858333,0.0,419.8903568416667,425.644494445,1.9833915513333331,2.00532845605,0.8745677581441668
2022-01-04 14:52:00,3.6197627333333333,86.87430558333334,4.619762733333332,1641300747.5,0.0,963.0,139.99974747083334,45.00040533133333,40.24192677725,44.95951547766666,45.0013721355,1.75,0.0,43463.030810833334,0.0,420.2310592633333,426.072407285,1.991271099725,2.0136633003583335,0.8782321588783333
2022-01-04 14:53:00,3.620457175,86.89097216666666,4.620457174999999,1641300807.5,0.0,963.0,139.99992352833334,45.00031208783333,40.242434823083336,44.95925168366667,45.00099753316667,1.5833333333333333,0.0,43462.28320125,0.0,418.9235152516667,424.7162234925,1.9838049971833334,2.006437152983333,0.876308308475
2022-01-04 14:54:00,3.621151620833333,86.90763891666667,4.621151620833333,1641300867.5,0.0,963.0,140.00026156166666,45.000217481166665,40.24514991183333,44.958780509916664,45.000498297,1.25,0.0,43461.241679,0.0,419.44614358583334,425.35216887583334,1.9876645467916667,2.010625274858333,0.8980382252383333
2022-01-04 14:55:00,3.621846065,86.92430558333332,4.621846065000001,1641300927.5,0.0,963.0,140.00048991916665,45.0002672885,40.25270488025,44.95843194541666,45.0001635445,1.25,0.0,43461.343865,0.0,419.17766230916664,425.12377178083335,1.9837511722833334,2.006754442075,0.9053652913008333
2022-01-04 14:56:00,3.6225405083333335,86.94097216666667,4.6225405083333335,1641300987.5,0.0,963.0,140.00036902,45.000441429333335,40.28934579441667,44.95843710883333,45.000174842916664,1.25,0.0,43461.13504475,0.0,419.81857826916666,425.9012661716667,1.9922173490333333,2.0158429105583333,0.9129759733383334
2022-01-04 14:57:00,3.6232349549999996,86.95763891666667,4.623234955,1641301047.5,0.0,963.0,139.99980750833333,45.00050183008333,40.31008287291667,44.95900827883333,45.00109340266667,1.25,0.0,43461.82423783333,0.0,419.7637211125,425.7500619658333,1.9877548708583335,2.0112349031333334,0.9065574721141667
2022-01-04 14:58:00,3.623929395833333,86.97430558333333,4.623929395833334,1641301107.5,0.0,963.0,140.00076544083333,45.00068578533333,40.29396869241666,44.959746040666666,45.0016934685,1.25,0.0,43463.15169308334,0.0,419.8653763275,425.77532551333337,1.9901948116500001,2.013688920525,0.8931864357283333
2022-01-04 14:59:00,3.624623845,86.99097216666667,4.6246238449999995,1641301167.5,0.0,963.0,140.00003925000001,45.00050201483333,40.295272435916665,44.959715374666665,45.00131312483333,1.3333333333333333,0.0,43463.9695075,0.0,418.90621328416665,424.71602088500003,1.9781302086916668,2.0007155954666667,0.8838341284491666
2022-01-04 15:00:00,3.625318285,87.00763891666666,4.625318285,1641301227.5,0.0,963.0,140.00100764833334,45.000265550833326,40.306081308833335,44.95890750483333,45.00044198883333,1.5,0.0,43464.47656075,0.0,421.35014633916666,427.2354731908333,1.9862256687833335,2.0086683248166666,0.8897292497758333
2022-01-04 15:01:00,3.6260127333333334,87.02430558333333,4.626012733333334,1641301287.5,0.0,963.0,139.99958978666666,45.00009491758333,40.318747032333334,44.958270660833335,44.99983365833333,1.5,0.0,43463.408422583336,0.0,420.5373022316667,426.56141188916666,1.9884467082333332,2.01174907055,0.9098024021991667
2022-01-04 15:02:00,3.626707175,87.04097216666666,4.626707175,1641301347.5,0.0,963.0,140.000056285,45.00022006658333,40.31972260591667,44.95830668158334,45.00008568575,2.0,0.0,43463.351038416666,0.0,421.7950635291666,427.84050609083334,1.9862967068416666,2.0093804549833334,0.9100165203766667
2022-01-04 15:03:00,3.6274016208333335,87.05763891666668,4.627401620833333,1641301407.5,0.0,963.0,139.99998901083333,45.00023083841666,40.31459435625,44.95875138941667,45.000576732666666,2.0,0.0,43463.200803249994,0.0,420.67587222333333,426.6912580591667,1.9855606865166668,2.0089967485166667,0.9096505802858333
2022-01-04 15:04:00,3.628096065,87.07430558333333,4.628096065,1641301467.5,0.0,963.0,140.00011392083334,45.00028014658333,40.309894895583334,44.95900468825,45.00075373708333,2.0,0.0,43464.79470525,0.0,419.5573442033333,425.47797290833336,1.9834367599666667,2.0063140515,0.896306505055
2022-01-04 15:05:00,3.628790508333333,87.09097216666667,4.628790508333333,1641301527.5,0.0,963.0,140.000526505,45.00006140266667,40.295743346416664,44.958565532416664,45.00021045341666,2.0,0.0,43465.092151,0.0,419.4967608458333,425.34842047333336,1.9853564523916667,2.007361430525,0.8885850889608333
2022-01-04 15:06:00,3.629484955,87.10763891666666,4.629484955,1641301587.5,0.0,963.0,140.00034008916666,44.99986233483333,40.284658595083336,44.95763808725,44.9991280575,1.75,0.0,43464.776630333334,0.0,421.0209110275,427.02879597500004,1.9873879627833333,2.010644656641667,0.8925313837583334
2022-01-04 15:07:00,3.630179395833333,87.12430558333334,4.630179395833333,1641301647.5,0.0,963.0,139.9986632675,44.999860750416666,40.290860957666666,44.95730007716667,44.99904998525,1.75,0.0,43463.65194816667,0.0,420.5306661675,426.4129100791667,1.9902249856666667,2.0121161400416665,0.8907323016441667
2022-01-04 15:08:00,3.630873845,87.14097216666666,4.630873845,1641301707.5,0.0,963.0,139.99896509916667,44.99988767766666,40.29929212708333,44.95765921716667,44.99956730416667,1.75,0.0,43461.1180285,0.0,421.5180068258333,427.46489313250004,1.994113303575,2.017394326833333,0.905326136885
2022-01-04 15:09:00,3.631568285,87.15763891666667,4.631568284999999,1641301767.5,0.0,963.0,139.99961855,45.000094480416664,40.31293630016666,44.958458193333335,45.000499515166666,1.75,0.0,43459.794603083334,0.0,421.2074006308333,427.2656510975,1.9994710112166665,2.02301255365,0.9107107236658334
2022-01-04 15:10:00,3.632262733333333,87.17430558333332,4.6322627333333335,1641301827.5,0.0,963.0,140.00030301500001,45.00039559933333,40.31819751383333,44.95897677316666,45.001036395583334,1.25,0.0,43459.12587525,0.0,422.22865738083334,428.1901409775,2.0035720684666667,2.0266569301583335,0.9062004677150001
2022-01-04 15:11:00,3.632957175,87.19097216666667,4.6329571750000005,1641301887.5,0.0,963.0,140.00005235666666,45.00007122975,40.328125,44.95906344466667,45.000773419000005,1.25,0.0,43458.381505833335,0.0,422.27439152666665,428.31288711416664,1.9989252571333334,2.0220130809000003,0.9026558833266667
2022-01-04 15:12:00,3.6336516208333336,87.20763891666667,4.633651620833334,1641301947.5,0.0,963.0,139.99960721833335,45.000170575249996,40.307400836,44.95877516583334,45.00049051516667,1.5,0.0,43457.31046466667,0.0,421.31832412166665,427.331586735,1.9959565205333334,2.0195631393583335,0.9005052668649999
2022-01-04 15:13:00,3.6343460650000003,87.22430558333333,4.634346065,1641302007.5,0.0,963.0,140.0002313,45.000166366916666,40.31947200175,44.95850685558333,45.000121083,1.4166666666666667,0.0,43458.05102333333,0.0,421.66831798,427.60896782333333,1.9997295925833332,2.0223443855416665,0.9058268095108333
2022-01-04 15:14:00,3.6350405083333333,87.24097216666667,4.635040508333333,1641302067.5,0.0,963.0,139.999807035,45.00029077233333,40.34315469025,44.958492632916666,45.00028366525,1.5,0.0,43456.73486966667,0.0,422.7828596225,428.8943960008333,2.0014822450166667,2.0244697094833333,0.9250749562091666
2022-01-04 15:15:00,3.635734955,87.25763891666666,4.635734954999999,1641302127.5,0.0,963.0,140.00019393083332,45.000350795833334,40.36306662091667,44.959067272666665,45.000855492,2.0,0.0,43457.24694791667,0.0,423.1622878075,429.3794601508334,1.9970084702083335,2.021232551008333,0.9233937092425001
2022-01-04 15:16:00,3.6364293958333334,87.27430558333333,4.636429395833333,1641302187.5,0.0,963.0,140.00025980583334,45.000567232083334,40.360765706833334,44.95948130875001,45.00132610316666,2.0,0.0,43456.35800641667,0.0,424.07749120166665,430.21774594416667,1.9954738935,2.0192766819416668,0.9273414980558333
2022-01-04 15:17:00,3.637123845,87.29097216666666,4.6371238450000005,1641302247.5,0.0,963.0,139.99982455833333,45.000380004,40.35591231683333,44.95924084708333,45.00107353541667,1.8333333333333333,0.0,43456.796982416665,0.0,423.6588330408333,429.67117066500003,2.0004086849916667,2.0240744536333333,0.9100926853591668
2022-01-04 15:18:00,3.637818285,87.30763891666668,4.637818285000001,1641302307.5,0.0,963.0,140.00165506916667,45.00012422458334,40.37327348066667,44.95875896333334,45.00034020241666,1.8333333333333333,0.0,43458.62569625,0.0,422.19627631083335,428.35246675583335,1.9904393894083334,2.014049562041667,0.9134118106841668
2022-01-04 15:19:00,3.6385127333333336,87.32430558333333,4.638512733333333,1641302367.5,0.0,963.0,140.00030618416667,45.00014749841666,40.36484231125,44.958430206749995,45.00018055183333,1.75,0.0,43457.803343416665,0.0,420.92715972749994,427.00849097500003,1.9854434286666667,2.008667346241667,0.9181968146141667
2022-01-04 15:20:00,3.6392071750000006,87.34097216666667,4.639207175,1641302427.5,0.0,963.0,140.00130937666668,45.00028472616666,40.39460269991667,44.958564579333334,45.00020684258333,1.8333333333333333,0.0,43458.546657666666,0.0,420.02181932916665,426.05549131666663,1.9828477635333333,2.006103249975,0.9147207991833334
2022-01-04 15:21:00,3.6399016208333332,87.35763891666666,4.639901620833333,1641302487.5,0.0,963.0,139.99860198916667,45.00032839316666,40.40401785716667,44.958824392333334,45.00075842841667,1.75,0.0,43458.671473166665,0.0,419.5528465508333,425.52458931,1.9813009613916668,2.004369356325,0.9085430385008334
2022-01-04 15:22:00,3.640596065,87.37430558333334,4.6405960649999995,1641302547.5,0.0,963.0,140.0004719275,45.000375716,40.400796247833334,44.95925744558334,45.001053271833335,1.75,0.0,43460.433241666666,0.0,419.91404449833334,425.8794655808333,1.9840452510416666,2.0074415314166667,0.9084864407158334
2022-01-04 15:23:00,3.641290508333334,87.39097216666666,4.641290508333333,1641302607.5,0.0,963.0,139.99992102166667,45.00003432374999,40.375,44.95898669525,45.00052833908333,1.75,0.0,43460.739215166665,0.0,421.01094698416665,427.02055651999996,1.9855760924833332,2.008726477008333,0.9048154657183334
2022-01-04 15:24:00,3.641984955,87.40763891666667,4.641984955000001,1641302667.5,0.0,963.0,139.99999747833334,45.00002283216667,40.376425744916666,44.958248255166666,44.99984084133333,1.25,0.0,43461.34334,0.0,421.1807449475,427.1828989091667,1.9913802762583332,2.013638701475,0.9036269491608334
2022-01-04 15:25:00,3.6426793958333334,87.42430558333332,4.6426793958333334,1641302727.5,0.0,963.0,140.0009073725,44.99992207216667,40.39172499941667,44.957844614833334,44.99948671291667,1.25,0.0,43462.92241375,0.0,419.7241007341667,425.64964323083336,1.988910694875,2.0121811964583336,0.8963550193066667
2022-01-04 15:26:00,3.6433738449999997,87.44097216666667,4.643373845,1641302787.5,0.0,963.0,140.00067797916668,44.99986981233334,40.394541812916664,44.95789689641666,44.99963211633334,1.25,0.0,43464.032511749996,0.0,420.3818428508334,426.31144528916667,1.9882079311833334,2.010877141225,0.898624500125
2022-01-04 15:27:00,3.644068285,87.45763891666667,4.644068285,1641302847.5,0.0,963.0,140.000692535,45.00005790066667,40.38991669475,44.95836036033333,45.00019076075,1.6666666666666667,0.0,43464.27495525,0.0,420.4801845066667,426.4510249466667,1.9881242431166666,2.011224512425,0.90612487335
2022-01-04 15:28:00,3.6447627333333337,87.47430558333333,4.644762733333334,1641302907.5,0.0,963.0,140.00121387333334,45.00013617308333,40.389282193916664,44.95877635508333,45.00069715758334,2.0,0.0,43464.91881533333,0.0,421.28844374,427.1834439075,1.9870114355583333,2.009635643825,0.9062794551708334
2022-01-04 15:29:00,3.645457175,87.49097216666667,4.645457175,1641302967.5,0.0,963.0,139.99983326999998,44.999853856583336,40.36183608058334,44.9586236085,45.00032125558334,2.0,0.0,43465.25884075,0.0,421.3618730983333,427.36142447416665,1.9867588219666665,2.0103746600333334,0.9056169146083333
2022-01-04 15:30:00,3.6461516208333333,87.50763891666666,4.646151620833334,1641303027.5,0.0,963.0,140.00036532416667,44.999735644,40.376425744916666,44.95783557916667,44.99940132508333,1.8333333333333333,0.0,43465.46059075,0.0,422.88265568749995,428.82814181916666,1.9938504426583332,2.0170107030916666,0.9066774337208333
2022-01-04 15:31:00,3.646846065,87.52430558333333,4.646846064999999,1641303087.5,0.0,963.0,139.99950812833333,44.999731937583334,40.385777076083336,44.95732362583333,44.998959625666664,1.75,0.0,43464.74024933333,0.0,424.32862597999997,430.37171176,1.99174120075,2.01470322745,0.9150193496416666
2022-01-04 15:32:00,3.6475405083333334,87.54097216666666,4.647540508333333,1641303147.5,0.0,963.0,139.999591525,44.99980213491667,40.385416666666664,44.957469889083335,44.99933980983334,1.75,0.0,43465.43072408334,0.0,425.5320162583334,431.57910718750003,1.9928329523083335,2.0162000351000002,0.9068127083908334
2022-01-04 15:33:00,3.648234955,87.55763891666668,4.648234955,1641303207.5,0.0,963.0,139.99871450583333,45.000033688916666,40.396340936166666,44.958118343749994,45.0000127705,1.75,0.0,43465.26778641667,0.0,426.6614188216667,432.7265418683333,1.9869184299166667,2.009722529725,0.90426622943
2022-01-04 15:34:00,3.6489293958333335,87.57430558333333,4.648929395833334,1641303267.5,0.0,963.0,139.99983603249999,45.0000631435,40.35986149275,44.95868155416667,45.00063547125,1.75,0.0,43466.380129833335,0.0,425.64224993500005,431.6248808408333,1.9934517536166665,2.0163404230416666,0.9027070939941666
2022-01-04 15:35:00,3.6496238450000003,87.59097216666667,4.649623845,1641303327.5,0.0,963.0,139.99952740083333,44.99974188291666,40.369791666666664,44.958458282,45.000160203,1.75,0.0,43466.58372125,0.0,428.701070155,434.78731493833334,1.9933467226500001,2.0165451039833333,0.9053481208483333
2022-01-04 15:36:00,3.6503182849999996,87.60763891666666,4.650318285,1641303387.5,0.0,963.0,140.00053332583335,44.999675863666674,40.35537918875,44.95767910283333,44.99923676541667,1.4166666666666667,0.0,43465.558692666666,0.0,425.1474179625,431.3085293758333,1.9928568175166665,2.0162940196499997,0.91546170211
2022-01-04 15:37:00,3.6510127333333333,87.62430558333334,4.651012733333332,1641303447.5,0.0,963.0,140.0011037641667,44.99959487383333,40.362039758416664,44.95734761875,44.99898108641667,1.25,0.0,43465.83907458334,0.0,427.2183354716667,433.37928787333334,1.9917809315166668,2.0151705106916666,0.9091233984650001
2022-01-04 15:38:00,3.651707175,87.64097216666666,4.651707174999999,1641303507.5,0.0,963.0,139.99982958333334,44.99981202408333,40.39573085708333,44.95755194141666,44.999323255583334,1.25,0.0,43465.6074875,0.0,426.72230765750004,432.8442754866667,1.9995420408083333,2.023089752758333,0.9071239835258332
2022-01-04 15:39:00,3.652401620833333,87.65763891666667,4.652401620833333,1641303567.5,0.0,963.0,139.99951091333332,44.99996432566667,40.381209935916665,44.95803665141667,45.00009235875,1.25,0.0,43465.9617585,0.0,422.95156513166665,429.0238269775,1.9928871645666666,2.01692397915,0.9021289608699999
2022-01-04 15:40:00,3.653096065,87.67430558333332,4.653096065000001,1641303627.5,0.0,963.0,139.9995018775,45.00004262866667,40.352602258833336,44.9586794595,45.00063580908333,1.4166666666666667,0.0,43466.095205,0.0,422.8323756316667,428.7529532325,1.9963974659333334,2.01888375395,0.8968398882824999
2022-01-04 15:41:00,3.6537905083333335,87.69097216666667,4.6537905083333335,1641303687.5,0.0,963.0,140.00026716083332,44.999926353166664,40.358666012250005,44.958637620249995,45.00043274116666,2.0,0.0,43464.973010249996,0.0,423.75474790333334,429.77241435499997,2.0033263129083334,2.0267191958499997,0.9043756272141666
2022-01-04 15:42:00,3.6544849549999996,87.70763891666667,4.654484955,1641303747.5,0.0,963.0,139.9992814425,44.999789695416666,40.34187960408333,44.9580412805,44.9995580305,1.8333333333333333,0.0,43463.85130083333,0.0,425.75379821583334,431.8305677075,2.0018162815083334,2.0261488536,0.9186780402133333
2022-01-04 15:43:00,3.655179395833333,87.72430558333333,4.655179395833334,1641303807.5,0.0,963.0,139.99915606416667,44.99985196674999,40.37345467033333,44.95759311891666,44.999200309833334,1.75,0.0,43463.29115541667,0.0,426.57531825416663,432.80409869749997,2.0002558734583333,2.023268182175,0.9183572084416666
2022-01-04 15:44:00,3.655873845,87.74097216666667,4.6558738449999995,1641303867.5,0.0,963.0,140.00123815333333,44.99986852408333,40.38451679758334,44.95794673441667,44.99980281083333,1.5833333333333333,0.0,43463.97589425,0.0,427.87302960750003,433.9361752766667,2.005955294125,2.0286419078166666,0.9049686118025
2022-01-04 15:45:00,3.656568285,87.75763891666666,4.656568285,1641303927.5,0.0,963.0,140.00071432166666,45.00011459416667,40.385416666666664,44.958566294583335,45.000491657,1.3333333333333333,0.0,43462.545182249996,0.0,428.434710685,434.5251005366667,2.0096091372166667,2.03325292145,0.91849968555
2022-01-04 15:46:00,3.6572627333333334,87.77430558333333,4.657262733333334,1641303987.5,0.0,963.0,140.00030692916667,45.000064463916665,40.36678791883333,44.95893859108333,45.00083687391666,1.75,0.0,43463.432843166665,0.0,429.3698895383334,435.4792649383333,2.00843670705,2.030917815225,0.8994248322716666
2022-01-04 15:47:00,3.657957175,87.79097216666666,4.657957175,1641304047.5,0.0,963.0,139.99980560583333,45.00002632216667,40.354573667083336,44.95864259891667,45.000264386,1.9166666666666667,0.0,43463.17433441667,0.0,426.1926818908333,432.6527089108333,2.018159145191667,2.0407363665333333,0.8963607635116667
2022-01-04 15:48:00,3.6586516208333335,87.80763891666668,4.658651620833333,1641304107.5,0.0,963.0,139.99959251250002,44.999747932249996,40.364883289666665,44.95783355125,44.999296595666664,1.75,0.0,43462.57528241666,0.0,428.7061829175,434.6362669333334,2.078033807141667,2.099738116391667,0.9001009027766668
2022-01-04 15:49:00,3.659346065,87.82430558333333,4.659346065,1641304167.5,0.0,963.0,139.99933208333334,44.99979317541667,40.372845767916665,44.95740675183333,44.99910656783334,1.75,0.0,43461.57400366667,0.0,429.1243108241667,435.2797461641667,2.066480863608333,2.0925858593,0.903937634755
2022-01-04 15:50:00,3.660040508333333,87.84097216666667,4.660040508333333,1641304227.5,0.0,963.0,139.99985054750002,44.999908102166664,40.37213142658333,44.957701253083336,44.99958368433334,1.75,0.0,43460.8358815,0.0,428.43647730416666,434.4101366516666,2.05008321315,2.07629939355,0.90433202488
2022-01-04 15:51:00,3.660734955,87.85763891666666,4.660734955,1641304287.5,0.0,963.0,139.99952259666665,44.999970060833334,40.371999544333335,44.9582682155,45.0001874415,1.75,0.0,43459.94294008333,0.0,429.5813653225,435.6968024341666,2.0321565947666667,2.0556992580416664,0.9102747402175
2022-01-04 15:52:00,3.661429395833333,87.87430558333334,4.661429395833333,1641304347.5,0.0,963.0,140.00009338083333,45.00000039066666,40.35782967033333,44.958700490333335,45.000583492416666,1.5833333333333333,0.0,43459.25255533333,0.0,428.4827553116666,434.51238009083335,2.0169990622916667,2.0414924270333334,0.9059816454733333
2022-01-04 15:53:00,3.662123845,87.89097216666666,4.662123845,1641304407.5,0.0,963.0,140.00046881166665,44.99998139566667,40.346598132416666,44.95854134825,45.000301398333335,1.75,0.0,43459.42128275,0.0,429.06552874333335,435.1181361183333,2.0308763680666666,2.0541279304083333,0.9040545857025001
2022-01-04 15:54:00,3.662818285,87.90763891666667,4.662818284999999,1641304467.5,0.0,963.0,140.000487815,44.99990108083333,40.32727072308334,44.957961346833336,44.999617602583335,1.25,0.0,43460.16356483333,0.0,425.74938108916666,431.9287875458333,2.0359917562666667,2.06275457125,0.8995863860783334
2022-01-04 15:55:00,3.663512733333333,87.92430558333332,4.6635127333333335,1641304527.5,0.0,963.0,140.00033964916668,44.999903284666665,40.3296341225,44.957661103,44.99931148966667,1.25,0.0,43461.95031866666,0.0,426.1583103633333,432.102647665,2.0230687969166667,2.0415787982249998,0.8981447334075
2022-01-04 15:56:00,3.664207175,87.94097216666667,4.6642071750000005,1641304587.5,0.0,963.0,140.0004540475,44.99999327683333,40.36008908191666,44.95764815441667,44.99947813566666,1.8333333333333333,0.0,43462.91336583334,0.0,429.2671893575,435.2898271583333,2.0291810702583333,2.0549384856666664,0.9045917847024999
2022-01-04 15:57:00,3.6649016208333336,87.95763891666667,4.664901620833334,1641304647.5,0.0,963.0,140.00092369083333,45.00008879908333,40.33163558933333,44.958219269333334,45.000201713749995,2.0,0.0,43463.0455065,0.0,436.3005736875,442.5117356891667,2.0364096668083334,2.0596739785,0.91034096934
2022-01-04 15:58:00,3.6655960650000003,87.97430558333333,4.665596065,1641304707.5,0.0,963.0,140.00009411916668,44.99996358166666,40.354166666666664,44.95848040133333,45.000304218,1.9166666666666667,0.0,43462.22515608333,0.0,427.5935233075,433.89154696500003,2.0265713965916667,2.048735503666667,0.9080095624316668
2022-01-04 15:59:00,3.6662905083333333,87.99097216666667,4.666290508333333,1641304767.5,0.0,963.0,140.00145300083332,44.999826765083334,40.325391660583335,44.95807052708333,44.999667622000004,2.0,0.0,43461.94190225,0.0,422.7707958525,429.1952287883333,2.023607377725,2.052162946291667,0.8949397777333333
2022-01-04 16:00:00,3.666984955,88.00763891666666,4.666984954999999,1641304827.5,0.0,963.0,140.00011612333333,44.99952619641667,40.29158486033334,44.95752532775,44.999013124916665,2.0,0.0,43460.747050750004,0.0,423.51169256916666,429.4306150966667,2.053272617183333,2.0781751883083333,0.8954350719724999
2022-01-04 16:01:00,3.6676793958333334,88.02430558333333,4.667679395833333,1641304887.5,0.0,963.0,139.99897477833335,44.99951349775,40.3125,44.95694392666667,44.99853594483333,2.0,0.0,43459.60052566667,0.0,422.18123961833334,428.19791203,2.0173641846,2.041803332525,0.9011524363041667
2022-01-04 16:02:00,3.668373845,88.04097216666666,4.6683738450000005,1641304947.5,0.0,963.0,139.9993842975,44.99963243,40.3047271495,44.95689311191666,44.99866248216667,2.0,0.0,43459.16388725,0.0,423.91667941249995,429.8593033058333,1.9987225489916665,2.0215161896333336,0.9062819269533334
2022-01-04 16:03:00,3.669068285,88.05763891666668,4.669068285000001,1641305007.5,0.0,963.0,139.99974520083333,44.99967523066667,40.301942527916665,44.95734901541667,44.99914851141667,2.0,0.0,43458.096079166666,0.0,432.6975568025,438.9289792375,2.03555799965,2.059453288075,0.913795431565
2022-01-04 16:04:00,3.6697627333333336,88.07430558333333,4.669762733333333,1641305067.5,0.0,963.0,140.00040485333332,44.999660634916665,40.27040481866667,44.957551546416674,44.99941306899999,2.0,0.0,43456.206721083334,0.0,430.39801348916666,436.5696851958333,2.0268646998083333,2.0510840148916665,0.9194099341241667
2022-01-04 16:05:00,3.6704571750000006,88.09097216666667,4.670457175,1641305127.5,0.0,963.0,140.00066948916665,44.999241185333325,40.25523710866667,44.957204853250005,44.998832432,1.9166666666666667,0.0,43455.84562291667,0.0,437.04714113,443.3526283758333,2.017776828416667,2.0412536262,0.9161987621208333
2022-01-04 16:06:00,3.6711516208333332,88.10763891666666,4.671151620833333,1641305187.5,0.0,963.0,139.999003225,44.99895621691667,40.256430400333336,44.95652526958333,44.998007462000004,1.75,0.0,43454.93164708334,0.0,436.928877815,443.1352423591666,2.011043307475,2.0350248883333335,0.9251173322775
2022-01-04 16:07:00,3.671846065,88.12430558333334,4.6718460649999995,1641305247.5,0.0,963.0,139.9995687375,44.99898144708333,40.24074074075,44.95601659091667,44.99771284283333,1.75,0.0,43455.80621325,0.0,433.8543155741666,440.50687878,2.001031600191667,2.025210556583333,0.9181314538491666
2022-01-04 16:08:00,3.672540508333334,88.14097216666666,4.672540508333333,1641305307.5,0.0,963.0,139.99946888416665,44.9990782315,40.213570442,44.9562500485,44.99819094883333,1.75,0.0,43454.75917783333,0.0,429.8855111058333,436.09075121999996,2.002614695583333,2.024764988333333,0.9191327459308334
2022-01-04 16:09:00,3.673234955,88.15763891666667,4.673234955000001,1641305367.5,0.0,963.0,139.99873432666666,44.99923474841666,40.21392453833334,44.956932227833335,44.99880834941666,1.75,0.0,43453.34461958333,0.0,430.4811471025,436.83957290250004,2.0249093177,2.0479385500166667,0.9217712698583332
2022-01-04 16:10:00,3.6739293958333334,88.17430558333332,4.6739293958333334,1641305427.5,0.0,963.0,139.999798175,44.99933263008333,40.212369109916665,44.95749825666667,44.999489384583335,1.75,0.0,43452.252141083336,0.0,428.60337892,434.7625597808333,2.061587327216667,2.087029224683333,0.9161740641999999
2022-01-04 16:11:00,3.6746238449999997,88.19097216666667,4.674623845,1641305487.5,0.0,963.0,140.00042005916666,44.999342485583334,40.1875,44.95767250316666,44.99951000158333,1.75,0.0,43451.023234416665,0.0,430.38886456999995,436.6159851758334,2.0708447811416666,2.0925312731666668,0.9192324064608334
2022-01-04 16:12:00,3.675318285,88.20763891666667,4.675318285,1641305547.5,0.0,963.0,139.99922408916666,44.999274064750004,40.16552137875,44.95733359283333,44.99885462683333,1.5833333333333333,0.0,43450.07037483333,0.0,430.59289208499996,436.73733902416666,2.056513772575,2.0796365047166665,0.9204383987691666
2022-01-04 16:13:00,3.6760127333333337,88.22430558333333,4.676012733333334,1641305607.5,0.0,963.0,140.00113804416665,44.99936652233333,40.15902461175,44.956988686833334,44.99858505508333,1.25,0.0,43449.12099716667,0.0,431.62382655833335,438.00778926416666,2.0642897765833332,2.0915808298916665,0.9307576676208332
2022-01-04 16:14:00,3.676707175,88.24097216666667,4.676707175,1641305667.5,0.0,963.0,139.99977118333334,44.9995027525,40.14732854333334,44.957060599583336,44.99882786916667,1.4166666666666667,0.0,43448.54111675,0.0,427.3787550166667,433.53962021,2.0255783176916666,2.0495804904,0.9237767553274999
2022-01-04 16:15:00,3.6774016208333333,88.25763891666666,4.677401620833334,1641305727.5,0.0,963.0,140.00013305666667,44.99970391525,40.14120693666667,44.95760566475,44.99948093991667,1.25,0.0,43447.561546000004,0.0,426.9674827016667,433.20928930166673,2.0219220415916666,2.0462545822,0.9280863060566666
2022-01-04 16:16:00,3.678096065,88.27430558333333,4.678096064999999,1641305787.5,0.0,963.0,139.99958670750001,44.99963535841667,40.14351533883333,44.957775671583335,44.999403182083334,1.25,0.0,43447.15842658333,0.0,424.71895856916666,430.9380778258333,2.0092756477416667,2.0327866751166668,0.9140369700008333
2022-01-04 16:17:00,3.6787905083333334,88.29097216666666,4.678790508333333,1641305847.5,0.0,963.0,140.00024240583335,44.9994017665,40.135416666666664,44.957575399250004,44.99918584366667,1.25,0.0,43446.19100625,0.0,423.97360404166665,430.0923653966667,2.003298154825,2.026307709325,0.9106082945058334
2022-01-04 16:18:00,3.679484955,88.30763891666668,4.679484955,1641305907.5,0.0,963.0,139.99981943499998,44.99942224408333,40.12966160225,44.95715651183334,44.9988093,1.75,0.0,43443.72635591667,0.0,427.75086674,433.83430444416666,2.025755225991667,2.048869921566667,0.9191984280383334
2022-01-04 16:19:00,3.6801793958333335,88.32430558333333,4.680179395833334,1641305967.5,0.0,963.0,140.0001353975,44.999345356,40.119791666666664,44.95690105058333,44.99853555991667,2.0,0.0,43440.94234825,0.0,428.5487882,434.8904450008333,2.0188514592083333,2.04319108775,0.9413640461866667
2022-01-04 16:20:00,3.6808738450000003,88.34097216666667,4.680873845,1641306027.5,0.0,963.0,140.00096410749998,44.99950572941666,40.102363898583334,44.95721718883333,44.998907001583326,2.0,0.0,43440.109359333335,0.0,426.18009398000004,432.50805447500005,2.00307104065,2.027749958875,0.9379646451625
2022-01-04 16:21:00,3.6815682849999996,88.35763891666666,4.681568285,1641306087.5,0.0,963.0,140.00028862833332,44.9997533925,40.11190642458333,44.957639157500005,44.99958349891667,1.9166666666666667,0.0,43439.377703,0.0,426.36475716166666,432.54642289916666,2.0034855717833335,2.026972306883333,0.9337091951291666
2022-01-04 16:22:00,3.6822627333333333,88.37430558333334,4.682262733333332,1641306147.5,0.0,963.0,139.99975434833334,44.99981500158333,40.088541666666664,44.95807592941667,44.99981550825,1.75,0.0,43438.927395583334,0.0,428.60561484749996,434.96067745833335,2.002396646033333,2.026071168666667,0.9252225313433334
2022-01-04 16:23:00,3.682957175,88.39097216666666,4.682957174999999,1641306207.5,0.0,963.0,139.99907052,44.999668951833335,40.073837477,44.957960120083335,44.99969356808333,1.75,0.0,43438.46218158333,0.0,428.24836011083335,434.5355052125,2.009789179483333,2.0335365410083335,0.9238361417566666
2022-01-04 16:24:00,3.683651620833333,88.40763891666667,4.683651620833333,1641306267.5,0.0,963.0,140.00033708416666,44.99963086058333,40.067708333333336,44.957467616416665,44.99906189625,1.75,0.0,43437.63739166666,0.0,426.3025986758333,432.61043957833334,2.002153978175,2.0262644094,0.9322761165875
2022-01-04 16:25:00,3.684346065,88.42430558333332,4.684346065000001,1641306327.5,0.0,963.0,139.99976396,44.99938195233333,40.03818990875,44.95706901958334,44.998776471583334,1.5833333333333333,0.0,43437.08498966667,0.0,424.02374895,430.25046112166666,1.9910102280416666,2.0149760930666667,0.9358737731275001
2022-01-04 16:26:00,3.6850405083333335,88.44097216666667,4.6850405083333335,1641306387.5,0.0,963.0,140.00016285833334,44.999672806,40.054903314916665,44.9570528435,44.998721597666666,1.25,0.0,43437.36772541667,0.0,423.8398472466667,430.08151234583335,1.993258370275,2.0171277303083333,0.9357190729108332
2022-01-04 16:27:00,3.6857349549999996,88.45763891666667,4.685734955,1641306447.5,0.0,963.0,139.99939127916667,44.99972292458333,40.06094613258333,44.9574363975,44.99925672125,1.4166666666666667,0.0,43435.68963558334,0.0,423.72585860666663,429.9649510008333,1.99337207535,2.01744722725,0.9372135797275
2022-01-04 16:28:00,3.686429395833333,88.47430558333333,4.686429395833334,1641306507.5,0.0,963.0,140.00099298833334,44.99985529416667,40.05318476041666,44.95804857091667,44.99993957158333,1.25,0.0,43434.75294375,0.0,423.7801320716667,430.0151641658333,1.992462376425,2.0164495438083336,0.9367120663191667
2022-01-04 16:29:00,3.687123845,88.49097216666667,4.6871238449999995,1641306567.5,0.0,963.0,140.00114504416666,44.999637341416665,40.057291666666664,44.958085781,44.99970544125,2.0,0.0,43434.03595141667,0.0,424.02980145,430.2571213741667,1.9925817430833332,2.0165045090833336,0.9341724666333334
2022-01-04 16:30:00,3.687818285,88.50763891666666,4.687818285,1641306627.5,0.0,963.0,140.00078719,44.999525209750004,40.057291666666664,44.957630793499995,44.99921645966666,2.0,0.0,43433.537039083334,0.0,424.8595990833333,431.0282620241667,1.99760246865,2.0213382207333335,0.9312227811016666
2022-01-04 16:31:00,3.6885127333333334,88.52430558333333,4.688512733333334,1641306687.5,0.0,963.0,140.00054082333335,44.99950723875,40.014300228749995,44.95743520241666,44.99902211658334,2.0,0.0,43432.490780583335,0.0,425.48254653583336,431.75560910333337,1.9988456685833331,2.022959000833333,0.9378074525241668
2022-01-04 16:32:00,3.689207175,88.54097216666666,4.689207175,1641306747.5,0.0,963.0,140.00009066333334,44.99952600908333,40.02867955683333,44.95760834766667,44.99926388325,2.0,0.0,43432.41862883334,0.0,426.27052385416664,432.55310346000005,1.9994350215749999,2.023567752025,0.93923461445
2022-01-04 16:33:00,3.6899016208333335,88.55763891666668,4.689901620833333,1641306807.5,0.0,963.0,139.99988490416666,44.99972036516667,40.01865107075,44.95784892333333,44.99949859333333,1.75,0.0,43432.563985249995,0.0,426.6801477508333,432.91637502000003,2.0012809542583336,2.025126331916667,0.9324310428816668
2022-01-04 16:34:00,3.690596065,88.57430558333333,4.690596065,1641306867.5,0.0,963.0,139.99936428833334,44.99968810191667,40.00718292125,44.95796636008333,44.999621448333336,1.75,0.0,43431.9064955,0.0,425.4977127283333,431.7244161941667,2.00165990635,2.02560239565,0.9256111804858334
2022-01-04 16:35:00,3.691290508333333,88.59097216666667,4.691290508333333,1641306927.5,0.0,963.0,139.99937156666667,44.99955888658334,40.013661649250004,44.95786850091667,44.99939635441667,1.75,0.0,43431.46804316667,0.0,425.0246267083333,431.2031405816667,2.0042709651666666,2.0280765815833335,0.9215457966599999
2022-01-04 16:36:00,3.691984955,88.60763891666666,4.691984955,1641306987.5,0.0,963.0,139.99918289000001,44.99934832216667,40.00934193125,44.95730707133333,44.99891041358333,1.75,0.0,43430.25687341666,0.0,423.63114704416665,429.79493855000004,1.99917497605,2.022948100783333,0.9235930626083334
2022-01-04 16:37:00,3.692679395833333,88.62430558333334,4.692679395833333,1641307047.5,0.0,963.0,139.99932670083334,44.99932070441667,39.99367164258333,44.95715051375,44.99867104375,1.75,0.0,43429.032938916665,0.0,424.34569589333336,430.5609474225,2.0002090804333332,2.0242656729666666,0.932857473795
2022-01-04 16:38:00,3.693373845,88.64097216666666,4.693373845,1641307107.5,0.0,963.0,140.00035089916665,44.99947709566666,39.960068364166666,44.957156266999995,44.998717948999996,1.25,0.0,43428.935996,0.0,426.81109478083334,433.0615548075,2.0047588393166667,2.0287674542833334,0.931770836
2022-01-04 16:39:00,3.694068285,88.65763891666667,4.694068284999999,1641307167.5,0.0,963.0,140.000567465,44.999794827833334,39.98362684158334,44.95748523416666,44.999181602499995,1.25,0.0,43428.870117583334,0.0,427.00611152333335,433.2079081425,1.9995772226083333,2.0235834246416666,0.9263320279383334
2022-01-04 16:40:00,3.694762733333333,88.67430558333332,4.6947627333333335,1641307227.5,0.0,963.0,140.00021729833333,44.99963030366666,39.949147207,44.958038431666665,44.99975857774999,1.4166666666666667,0.0,43428.25801416667,0.0,425.52541637333337,431.7045013225,1.9926020999749998,2.0162593461333334,0.9230403576333334
2022-01-04 16:41:00,3.695457175,88.69097216666667,4.6954571750000005,1641307287.5,0.0,963.0,139.99969752916667,44.99954066025,39.92895901566667,44.957926375916664,44.99958875550001,1.25,0.0,43427.419937,0.0,420.9801232583333,427.14351953666664,1.9853270826166665,2.0089447497,0.9129975960758333
2022-01-04 16:42:00,3.6961516208333336,88.70763891666667,4.696151620833334,1641307347.5,0.0,963.0,140.00045239416667,44.99938373325,39.91605447958333,44.95742111875,44.998961907,1.25,0.0,43427.78054958333,0.0,421.41889885583333,427.42673971249997,1.9860186848583332,2.0094867372083334,0.9181308952041666
2022-01-04 16:43:00,3.6968460650000003,88.72430558333333,4.696846065,1641307407.5,0.0,963.0,140.00027978416668,44.99949369116666,39.91866987183334,44.95696735675,44.99846821208333,1.5833333333333333,0.0,43427.80078525,0.0,420.6076526066667,426.7147270425,1.9852946069916666,2.0087914526249997,0.9209311238958334
2022-01-04 16:44:00,3.6975405083333333,88.74097216666667,4.697540508333333,1641307467.5,0.0,963.0,140.00026937333334,44.999548755,39.921875,44.957062673916674,44.99875007266667,2.0,0.0,43427.609870416665,0.0,420.2194161941666,426.2917536141667,1.9863193252083333,2.0098715428166667,0.9188757118133334
2022-01-04 16:45:00,3.698234955,88.75763891666666,4.698234954999999,1641307527.5,0.0,963.0,140.00050898833334,44.99976609108333,39.90870260141667,44.95767780124999,44.99942842941667,2.0,0.0,43426.664263,0.0,419.6334678625,425.6343678133333,1.9839744282583334,2.007332525016667,0.9178006560041667
2022-01-04 16:46:00,3.6989293958333334,88.77430558333333,4.698929395833333,1641307587.5,0.0,963.0,140.00120749833334,44.99977495658334,39.884189572416666,44.957961405499994,44.99961604166666,2.0,0.0,43426.40147675,0.0,419.3484557691667,425.3997501358333,1.9838617510666667,2.007272356475,0.9103388592808334
2022-01-04 16:47:00,3.699623845,88.79097216666666,4.6996238450000005,1641307647.5,0.0,963.0,140.00033169666668,44.99950702858334,39.87582989925,44.957786286250006,44.99935315483334,2.0,0.0,43425.138562416665,0.0,419.8729034983333,425.8224372166667,1.9849067252083332,2.0080209857583333,0.9097558094466667
2022-01-04 16:48:00,3.700318285,88.80763891666668,4.700318285000001,1641307707.5,0.0,963.0,140.00116355,44.999419208333336,39.856770833333336,44.957185782083336,44.998702932916665,2.0,0.0,43423.90396808333,0.0,420.6535606225,426.80023777666673,1.9859047590083332,2.009527832108333,0.9315331377558334
2022-01-04 16:49:00,3.7010127333333336,88.82430558333333,4.701012733333333,1641307767.5,0.0,963.0,140.00019915833334,44.9994463555,39.8533049705,44.956794216166664,44.998350899,2.0,0.0,43423.76950941666,0.0,420.61216325833334,426.7219414808333,1.9856541522916666,2.009275686791667,0.9243452680491666
2022-01-04 16:50:00,3.7017071750000006,88.84097216666667,4.701707175,1641307827.5,0.0,963.0,140.00011523499998,44.9996082495,39.869791666666664,44.956916929583336,44.99863298375001,2.0,0.0,43423.07659708333,0.0,420.2859844491666,426.3513696625,1.9836868162666665,2.0071314001,0.9184170551533333
2022-01-04 16:51:00,3.7024016208333332,88.85763891666666,4.702401620833333,1641307887.5,0.0,963.0,139.999859685,44.99968991875,39.866457231,44.95749728091667,44.99918727874999,1.8333333333333333,0.0,43422.763986750004,0.0,420.0661940808333,426.0808592133333,1.9839863238250002,2.0072237401416664,0.9097043877650001
2022-01-04 16:52:00,3.703096065,88.87430558333334,4.7030960649999995,1641307947.5,0.0,963.0,139.99983347,44.999617901499995,39.85438481675,44.95802713275,44.99985951475,1.75,0.0,43421.80681741666,0.0,420.1066038883334,426.05599535416667,1.9846607282,2.007637309091667,0.9031750162475
2022-01-04 16:53:00,3.703790508333334,88.89097216666666,4.703790508333333,1641308007.5,0.0,963.0,139.99948697083335,44.9995108205,39.812226012833335,44.958034310583336,44.99963243458333,1.75,0.0,43419.11762866667,0.0,420.2263949558333,426.1907137816667,1.985136079625,2.008148411175,0.9028344252108332
2022-01-04 16:54:00,3.704484955,88.90763891666667,4.704484955000001,1641308067.5,0.0,963.0,139.99963347916665,44.99940294666666,39.802083333333336,44.95757347275,44.999088452083335,1.75,0.0,43418.055247833334,0.0,419.70967027,425.65578996249997,1.9847675847666666,2.0077416953083334,0.9038974193949999
2022-01-04 16:55:00,3.7051793958333334,88.92430558333332,4.7051793958333334,1641308127.5,0.0,963.0,139.99909671666668,44.999505839,39.810140423583334,44.957166406999995,44.998477040750004,1.75,0.0,43416.57956958333,0.0,420.65467284333334,426.7223614675,1.9846863226666667,2.008085085491667,0.9154098483833333
2022-01-04 16:56:00,3.7058738449999997,88.94097216666667,4.705873845,1641308187.5,0.0,963.0,139.99985549250002,44.99954194908333,39.822916666666664,44.95702715675,44.998512439416665,1.75,0.0,43416.68875925,0.0,420.420926245,426.493082305,1.9847326550416666,2.0080770049916667,0.9140821667958333
2022-01-04 16:57:00,3.706568285,88.95763891666667,4.706568285,1641308247.5,0.0,963.0,139.99954631166665,44.999626172333336,39.79876629425,44.957451321250005,44.999166948416665,1.75,0.0,43415.693355916665,0.0,419.48228038,425.46420468416665,1.984207353975,2.0073905548833335,0.9064344899925
2022-01-04 16:58:00,3.7072627333333337,88.97430558333333,4.707262733333334,1641308307.5,0.0,963.0,140.00065762083332,44.99969892358333,39.76003710491667,44.957985709333336,44.99967285608333,1.4166666666666667,0.0,43414.25912041667,0.0,419.22966625833334,425.1850860216667,1.9827741429666668,2.0057128915416667,0.9034392247008333
2022-01-04 16:59:00,3.707957175,88.99097216666667,4.707957175,1641308367.5,0.0,963.0,140.0005419625,44.99937401533333,39.744791666666664,44.957614739916664,44.999022168416666,1.25,0.0,43413.16170266667,0.0,419.6862127491667,425.711684295,1.9832736892583334,2.006504204,0.9102662929175
2022-01-04 17:00:00,3.7086516208333333,89.00763891666666,4.708651620833334,1641308427.5,0.0,963.0,139.99993488666667,44.999309361083334,39.724850067,44.95686424341667,44.99819310675,1.25,0.0,43412.43855808333,0.0,422.19879141499996,428.1774857716667,1.9889150142583334,2.0120332006083332,0.9093593962466667
2022-01-04 17:01:00,3.709346065,89.02430558333333,4.709346064999999,1641308487.5,0.0,963.0,140.00071755333332,44.99919034133333,39.71759259258334,44.956477878916665,44.99791166558333,1.5,0.0,43411.94785933333,0.0,430.4916751316667,436.33681028999996,2.0258318297916666,2.0467570412583336,0.9230337447033333
2022-01-04 17:02:00,3.7100405083333334,89.04097216666666,4.710040508333333,1641308547.5,0.0,963.0,140.00022928666667,44.99923391841667,39.71406116841667,44.956644359749994,44.998194897833336,1.25,0.0,43409.02158733333,0.0,435.35701586416667,441.8934934325,2.0338376987583335,2.0585778580333334,0.9377545668441667
2022-01-04 17:03:00,3.710734955,89.05763891666668,4.710734955,1641308607.5,0.0,963.0,140.0005871175,44.999326289083335,39.692708333333336,44.956983412916664,44.99862442166667,1.25,0.0,43408.178615749996,0.0,433.91417058083334,440.2764309075,2.0471727562,2.0709078778416665,0.9347630918191667
2022-01-04 17:04:00,3.7114293958333335,89.07430558333333,4.711429395833334,1641308667.5,0.0,963.0,139.999912245,44.99904496683333,39.6800283595,44.95717171058333,44.998621272083334,1.25,0.0,43407.079751666664,0.0,435.4378025533333,441.7450148525,2.051274278583333,2.075565929416667,0.9332194525758334
2022-01-04 17:05:00,3.7121238450000003,89.09097216666667,4.712123845,1641308727.5,0.0,963.0,140.00016691416667,44.99894523291667,39.60394080325,44.95666576391667,44.998032169666665,1.25,0.0,43404.08657766667,0.0,438.566655165,445.08397240333335,2.07381328135,2.1008695725,0.9370714229733333
2022-01-04 17:06:00,3.7128182849999996,89.10763891666666,4.712818285,1641308787.5,0.0,963.0,140.00021739416667,44.99870342766667,39.60393666908333,44.95596408875,44.99717605199999,1.4166666666666667,0.0,43402.1335755,0.0,439.73247590166665,446.2382831991667,2.080992305416667,2.105157672175,0.9411952497116666
2022-01-04 17:07:00,3.7135127333333333,89.12430558333334,4.713512733333332,1641308847.5,0.0,963.0,139.99891583833332,44.99867897516666,39.59840718691667,44.95549321833334,44.99693121391667,1.75,0.0,43399.438442,0.0,442.5356171916667,449.1796640425,2.0975751673,2.123075547325,0.9465185524633334
2022-01-04 17:08:00,3.714207175,89.14097216666666,4.714207174999999,1641308907.5,0.0,963.0,139.99934952333334,44.99876107416666,39.5743475275,44.95571032908333,44.99722687833333,1.75,0.0,43397.37050341667,0.0,441.2981736516667,447.7997425016667,2.08177499825,2.1068214614833334,0.9437752471183334
2022-01-04 17:09:00,3.714901620833333,89.15763891666667,4.714901620833333,1641308967.5,0.0,963.0,140.00015324749998,44.99908113625,39.55392967375,44.956220239000004,44.997915673416664,1.8333333333333333,0.0,43394.713142500004,0.0,442.412954745,448.9121532625,2.088056190441667,2.1125971406499997,0.9429372493466667
2022-01-04 17:10:00,3.715596065,89.17430558333332,4.715596065000001,1641309027.5,0.0,963.0,140.00066847083335,44.999118426416665,39.52959656083333,44.956883398083335,44.99862833425001,2.0,0.0,43391.720732249996,0.0,444.4867205758333,451.17423682083336,2.1047387332416667,2.1308665394333333,0.9412580015216667
2022-01-04 17:11:00,3.7162905083333335,89.19097216666667,4.7162905083333335,1641309087.5,0.0,963.0,139.99915826416665,44.99896871708333,39.5203153775,44.95697018441666,44.99859992783333,2.0,0.0,43389.007265583336,0.0,444.22255698833334,450.6440910358333,2.086845636966667,2.112100594483333,0.94007055733
2022-01-04 17:12:00,3.7169849549999996,89.20763891666667,4.716984955,1641309147.5,0.0,963.0,140.00093580166666,44.99895950808334,39.484375,44.95670543325,44.998230807999995,2.0,0.0,43387.43418075,0.0,444.72057362333334,451.159957095,2.0902582097333333,2.1163073288833334,0.9399976046483333
2022-01-04 17:13:00,3.717679395833333,89.22430558333333,4.717679395833334,1641309207.5,0.0,963.0,139.9985843975,44.99908157916667,39.47648975791667,44.95652317283333,44.99790562975,1.8333333333333333,0.0,43385.68920675,0.0,441.93737769,448.52165482083336,2.0724183583999998,2.0982175365666667,0.9400917097208333
2022-01-04 17:14:00,3.718373845,89.24097216666667,4.7183738449999995,1641309267.5,0.0,963.0,140.00125584583333,44.999303284583334,39.49088391008333,44.95666025841666,44.998242178999995,2.0,0.0,43386.13010933333,0.0,441.97424261583336,448.58171280416667,2.069505384141667,2.0950806888333333,0.938557747405
2022-01-04 17:15:00,3.719068285,89.25763891666666,4.719068285,1641309327.5,0.0,963.0,140.000868995,44.99936390966667,39.4677764875,44.95718316558333,44.998814448249995,2.0,0.0,43384.922716416666,0.0,442.82078000166666,449.3791162541666,2.0689358767,2.0946716601,0.9316628182083333
2022-01-04 17:16:00,3.7197627333333334,89.27430558333333,4.719762733333334,1641309387.5,0.0,963.0,140.00048129333334,44.99932720691667,39.444071771333334,44.95755229125,44.9990940545,2.0,0.0,43384.224977833335,0.0,442.0604590133333,448.3579167391667,2.065593811741667,2.0896080739583334,0.92704980897
2022-01-04 17:17:00,3.720457175,89.29097216666666,4.720457175,1641309447.5,0.0,963.0,140.00044886083333,44.99926982575,39.396184159166665,44.95750888516667,44.999006758916664,2.0,0.0,43382.414577166666,0.0,444.84017800833334,451.32988638166665,2.042442323825,2.0675607001083334,0.9243457756891668
2022-01-04 17:18:00,3.7211516208333335,89.30763891666668,4.721151620833333,1641309507.5,0.0,963.0,140.00025746583333,44.999117773416664,39.41589400183333,44.956934706,44.99819283883334,1.6666666666666667,0.0,43381.05145891666,0.0,447.10633957333334,453.72393657,2.0511890272333333,2.0755962483583335,0.9333791976341667
2022-01-04 17:19:00,3.721846065,89.32430558333333,4.721846065,1641309567.5,0.0,963.0,140.0009282025,44.9992708165,39.37655386741667,44.95664151408334,44.99802981475,1.25,0.0,43380.30589108333,0.0,452.7840876066667,459.3045124216667,2.048708102775,2.0732432673333334,0.9391890481933333
2022-01-04 17:20:00,3.722540508333333,89.34097216666667,4.722540508333333,1641309627.5,0.0,963.0,140.000187135,44.99941001583334,39.37377768125,44.956862952083334,44.99842130166667,1.25,0.0,43380.331205250004,0.0,448.1062823475,454.79398373,2.03051773465,2.0551310715083333,0.9339845434366666
2022-01-04 17:21:00,3.723234955,89.35763891666666,4.723234955,1641309687.5,0.0,963.0,139.99917037833333,44.999513832,39.375,44.95716693366666,44.9986242075,1.5833333333333333,0.0,43379.23509358333,0.0,453.5115453783333,459.881542055,2.035193897475,2.05920711145,0.9327732952758333
2022-01-04 17:22:00,3.723929395833333,89.37430558333334,4.723929395833333,1641309747.5,0.0,963.0,139.99983347833333,44.999422620500006,39.37265338825,44.95749752508333,44.99901634466667,1.5833333333333333,0.0,43378.411412249996,0.0,454.15540211083334,460.8832636966667,2.0507863796416665,2.0756858393166664,0.9375740835108334
2022-01-04 17:23:00,3.724623845,89.39097216666666,4.724623845,1641309807.5,0.0,963.0,139.99984295916667,44.99935336991666,39.33460838925,44.957424365166666,44.99889001416667,1.25,0.0,43376.69745983333,0.0,451.6115484658333,457.92138664333334,2.0501517959916664,2.074837092125,0.9346301996575
2022-01-04 17:24:00,3.725318285,89.40763891666667,4.725318284999999,1641309867.5,0.0,963.0,140.00059255250002,44.999207503,39.32884438308333,44.95707835333334,44.998578458666664,1.25,0.0,43376.045016083335,0.0,452.0405398475,458.7610486108333,2.0508053910166666,2.075216554708333,0.9368654508266667
2022-01-04 17:25:00,3.726012733333333,89.42430558333332,4.7260127333333335,1641309927.5,0.0,963.0,139.99947756,44.9991471695,39.31350171258333,44.95681682866667,44.998250776249996,1.25,0.0,43375.039343000004,0.0,452.26331106333333,459.07936639250005,2.0513289059499997,2.0762326769583335,0.9398157576433334
2022-01-04 17:26:00,3.726707175,89.44097216666667,4.7267071750000005,1641309987.5,0.0,963.0,139.99924161916667,44.999211387083335,39.32246688191667,44.95685005908334,44.998301385750004,1.75,0.0,43373.39068525,0.0,451.5436385158334,458.24232076,2.0579467597916667,2.0824376419916666,0.94055595347
2022-01-04 17:27:00,3.7274016208333336,89.45763891666667,4.727401620833334,1641310047.5,0.0,963.0,140.00002795583333,44.999420356083334,39.32076243458334,44.957293383166665,44.99882940075,1.75,0.0,43372.39141258333,0.0,459.07752058166665,465.638530935,2.0599692565083334,2.0848112083333334,0.9378135568708333
2022-01-04 17:28:00,3.7280960650000003,89.47430558333333,4.728096065,1641310107.5,0.0,963.0,140.00015987083333,44.99945554000001,39.302083333333336,44.95768753808333,44.999220176,1.75,0.0,43371.08167016667,0.0,457.566982385,464.5005014158333,2.0583865204083334,2.0833574615666666,0.93698378235
2022-01-04 17:29:00,3.7287905083333333,89.49097216666667,4.728790508333333,1641310167.5,0.0,963.0,139.99944810416665,44.99927890991666,39.30214929633333,44.95774403325,44.99926634291666,1.75,0.0,43367.89313725,0.0,457.22381128083333,463.8699337425,2.0577661556666667,2.0830784191583334,0.9516028780158333
2022-01-04 17:30:00,3.729484955,89.50763891666666,4.729484954999999,1641310227.5,0.0,963.0,140.00028694,44.99924642308333,39.258776473333334,44.95749521216666,44.99889666116667,1.9166666666666667,0.0,43367.56182416667,0.0,448.152096695,454.90370221833336,2.0618643180833334,2.0870209689833334,0.9444719712533334
2022-01-04 17:31:00,3.7301793958333334,89.52430558333333,4.730179395833333,1641310287.5,0.0,963.0,140.00008558916667,44.999369625583334,39.2246399025,44.957162707833334,44.99853605041667,2.0,0.0,43366.840011333334,0.0,445.80226830833334,452.40338537499997,2.0489372460833333,2.0744392913166667,0.9524443133641666
2022-01-04 17:32:00,3.730873845,89.54097216666666,4.7308738450000005,1641310347.5,0.0,963.0,140.00051904833333,44.999465727499995,39.222866684,44.95706980583333,44.998444188,2.0,0.0,43366.0362775,0.0,445.2858031933333,452.0619899325,2.047747178116667,2.073001597991667,0.9577953349533334
2022-01-04 17:33:00,3.731568285,89.55763891666668,4.731568285000001,1641310407.5,0.0,963.0,139.99994210333332,44.99947057116666,39.23631041908333,44.95725840708334,44.99865480216667,1.5,0.0,43365.27176791667,0.0,445.0136458741667,451.8426570883333,2.04469759565,2.0703702746,0.9560209777391666
2022-01-04 17:34:00,3.7322627333333336,89.57430558333333,4.732262733333333,1641310467.5,0.0,963.0,140.00078931333334,44.99957656233334,39.24842923283333,44.957768505500006,44.99927700991666,1.25,0.0,43364.003451916666,0.0,445.988222055,452.65108236583336,2.046571511533333,2.071421238275,0.9558517384908334
2022-01-04 17:35:00,3.7329571750000006,89.59097216666667,4.732957175,1641310527.5,0.0,963.0,139.9999483516667,44.999525661,39.188518836166665,44.95787659341667,44.99932961583334,1.25,0.0,43362.02528141667,0.0,448.1852609316666,455.11306825833327,2.061064533508333,2.0855833026,0.9562930831058334
2022-01-04 17:36:00,3.7336516208333332,89.60763891666666,4.733651620833333,1641310587.5,0.0,963.0,139.99914781916667,44.999369828999995,39.187478069583335,44.957610232166665,44.99903806741667,1.75,0.0,43360.345592749996,0.0,451.6767736233333,458.02478681499997,2.056650026008333,2.0825081100083334,0.9567007358208333
2022-01-04 17:37:00,3.734346065,89.62430558333334,4.7343460649999995,1641310647.5,0.0,963.0,140.00005022333335,44.99927610508333,39.1791551565,44.95718268741666,44.998412071833336,1.5833333333333333,0.0,43359.71641058333,0.0,448.0495636675,455.02316278750004,2.0598650499083333,2.0849244434750003,0.9586373443408333
2022-01-04 17:38:00,3.735040508333334,89.64097216666666,4.735040508333333,1641310707.5,0.0,963.0,139.99942288416668,44.999317025833335,39.1875,44.957007481333335,44.99835736191667,1.75,0.0,43358.49411666667,0.0,444.580118055,451.4936936033334,2.041821319025,2.0675778532583333,0.9630501696949999
2022-01-04 17:39:00,3.735734955,89.65763891666667,4.735734955000001,1641310767.5,0.0,963.0,140.00019622,44.999579538,39.171875,44.95722251616667,44.998722725499995,1.75,0.0,43357.266550333334,0.0,442.29993134250003,448.9584491225,2.03395052085,2.059165083775,0.9632288390225
2022-01-04 17:40:00,3.7364293958333334,89.67430558333332,4.7364293958333334,1641310827.5,0.0,963.0,139.99961443750001,44.99964287558333,39.177083333333336,44.957734697,44.999279776083334,1.8333333333333333,0.0,43355.78436633333,0.0,445.5138800508333,452.22102879416667,2.031594307825,2.056601578475,0.9620528804483334
2022-01-04 17:41:00,3.7371238449999997,89.69097216666667,4.737123845,1641310887.5,0.0,963.0,140.0001465,44.99951491391666,39.17035934741667,44.95812978716666,44.99966550091667,2.0,0.0,43355.07710941666,0.0,448.5664710833333,455.2792749508333,2.0341734563666667,2.0593280735333335,0.9548577713825
2022-01-04 17:42:00,3.737818285,89.70763891666667,4.737818285,1641310947.5,0.0,963.0,140.00132513833333,44.99936548233333,39.145833333333336,44.95795523658333,44.99926546974999,2.0,0.0,43353.65413441667,0.0,447.9764570116667,454.7112022516667,2.03574658375,2.0610360342333336,0.9580543542575
2022-01-04 17:43:00,3.7385127333333337,89.72430558333333,4.738512733333334,1641311007.5,0.0,963.0,140.00082272333333,44.999198057,39.1289709945,44.95733743658334,44.99856246866667,2.0,0.0,43352.213348666664,0.0,447.1489091775,453.88463078750004,2.0362020767333333,2.0613350622833333,0.9604930836983333
2022-01-04 17:44:00,3.739207175,89.74097216666667,4.739207175,1641311067.5,0.0,963.0,140.0004799825,44.99931341266667,39.12462592083333,44.95691967716667,44.998189502083335,1.5833333333333333,0.0,43350.936349166666,0.0,447.1874276108333,453.91957783666663,2.0361345937083333,2.0613580400083333,0.9636919028266666
2022-01-04 17:45:00,3.7399016208333333,89.75763891666666,4.739901620833334,1641311127.5,0.0,963.0,140.00021398750002,44.9993722135,39.11910105891666,44.957076770583335,44.998482128333336,1.25,0.0,43349.958753499996,0.0,450.36201012500004,457.1651707983333,2.0354751499666666,2.060959512625,0.9726093332308333
2022-01-04 17:46:00,3.740596065,89.77430558333333,4.740596064999999,1641311187.5,0.0,963.0,140.00006016166665,44.99962748516666,39.11020712408333,44.95759717091667,44.999104678,1.75,0.0,43347.4582125,0.0,451.45693692333333,458.331898165,2.0352316477,2.0606756924166665,0.9705261877691665
2022-01-04 17:47:00,3.7412905083333334,89.79097216666666,4.741290508333333,1641311247.5,0.0,963.0,139.999078935,44.99964469816667,39.088055174,44.958152583083326,44.99966487816667,1.75,0.0,43345.87011975,0.0,452.3426777483333,459.1553431208333,2.035106154133333,2.0603456736666668,0.9657350326324999
2022-01-04 17:48:00,3.741984955,89.80763891666668,4.741984955,1641311307.5,0.0,963.0,139.99926233833332,44.99952419391667,39.06351962083333,44.95823011625,44.99976037733333,1.75,0.0,43345.20765883334,0.0,455.4441280866667,462.3443892766666,2.035671166391667,2.0608757968,0.9602536433458333
2022-01-04 17:49:00,3.7426793958333335,89.82430558333333,4.742679395833334,1641311367.5,0.0,963.0,140.00062086666665,44.99949671691667,39.041666666666664,44.95764619683333,44.99880328208334,1.8333333333333333,0.0,43344.632120333335,0.0,456.02735211,462.82024078083333,2.0364736126083334,2.0614394992916667,0.960523318305
2022-01-04 17:50:00,3.7433738450000003,89.84097216666667,4.743373845,1641311427.5,0.0,963.0,140.0000303975,44.99935814183333,39.054197023,44.95707412466667,44.99834367841667,2.0,0.0,43344.27382558333,0.0,460.29681179166664,467.18427254750003,2.040918715741667,2.0660904828,0.9628325483875
2022-01-04 17:51:00,3.7440682849999996,89.85763891666666,4.744068285,1641311487.5,0.0,963.0,140.00008054416665,44.99944997841666,39.05227623458333,44.95696225408333,44.99824809575,1.6666666666666667,0.0,43342.423988,0.0,486.30676636749996,493.6161057658333,2.0451286791083336,2.0707944967083334,0.9735167838316667
2022-01-04 17:52:00,3.7447627333333333,89.87430558333334,4.744762733333332,1641311547.5,0.0,963.0,139.99945313499998,44.99959523533334,39.0625,44.9574849635,44.99896232608333,1.25,0.0,43340.14116233333,0.0,489.4967663766667,497.2407786716667,2.04406179365,2.0700080933250002,0.9825147494566666
2022-01-04 17:53:00,3.745457175,89.89097216666666,4.745457174999999,1641311607.5,0.0,963.0,140.00042995333334,44.99971146075,39.063896648083336,44.95803971766667,44.999568539416664,1.75,0.0,43340.925871416664,0.0,463.7687828125,470.4826289033333,2.0436308909916665,2.0684974717916664,0.9648402563124999
2022-01-04 17:54:00,3.746151620833333,89.90763891666667,4.746151620833333,1641311667.5,0.0,963.0,139.9986753625,44.999781052749995,39.06057205341667,44.958422367,44.999868291333335,1.75,0.0,43340.18819125,0.0,467.78763426166665,474.97916128083335,2.0429382271333334,2.0684095467166665,0.9611776347166666
2022-01-04 17:55:00,3.746846065,89.92430558333332,4.746846065000001,1641311727.5,0.0,963.0,139.99964800083333,44.99967228158334,39.052083333333336,44.95854184483333,44.999997922,1.75,0.0,43340.391183499996,0.0,460.28676486166665,466.3717289641667,2.039036858633333,2.0636563633416665,0.9516929525991666
2022-01-04 17:56:00,3.7475405083333335,89.94097216666667,4.7475405083333335,1641311787.5,0.0,963.0,140.00030979333334,44.99961740333333,39.00173611108333,44.958193091999995,44.99952022666667,2.0,0.0,43340.17333975,0.0,472.2837625441667,478.86214991083335,2.0923021490916667,2.12052986655,0.9572612593158333
2022-01-04 17:57:00,3.7482349549999996,89.95763891666667,4.748234955,1641311847.5,0.0,963.0,139.9998084475,44.99952702375,38.994819224000004,44.957580171,44.998657978666664,2.0,0.0,43340.429232,0.0,468.28654283833333,475.6181584916667,2.0902987922,2.1177061758166666,0.9630003809058333
2022-01-04 17:58:00,3.748929395833333,89.97430558333333,4.748929395833334,1641311907.5,0.0,963.0,139.99949161583334,44.999519539,39.00463973941667,44.95753816508333,44.99887982966666,1.25,0.0,43339.51342458333,0.0,477.8179556458333,485.1071693216666,2.1068752280416665,2.1357999437916666,0.9627696567991667
2022-01-04 17:59:00,3.749623845,89.99097216666667,4.7496238449999995,1641311967.5,0.0,963.0,139.999098015,44.99969947491667,38.99887014991666,44.95771590383333,44.99901539383333,1.75,0.0,43338.786339583334,0.0,486.0484227125,493.36610324000003,2.1172870671916666,2.13718139165,0.9685069363825001
2022-01-04 18:00:00,3.750318285,90.00763891666666,4.750318285,1641312027.5,0.0,963.0,139.99996289333333,44.99992548725,39.007164902999996,44.95809101375,44.99948207091666,1.75,0.0,43338.690296249995,0.0,487.562823595,495.1362343425,2.109213710916667,2.1403904719583333,0.9683099114158334
2022-01-04 18:01:00,3.7510127333333334,90.02430558333333,4.751012733333334,1641312087.5,0.0,963.0,139.99939349666667,44.99963011008333,39.0088350785,44.958331111250004,44.999804311,1.9166666666666667,0.0,43338.13809358334,0.0,480.7262760191666,488.47452986583335,2.0961157868833333,2.1227353107416667,0.9638569164841666
2022-01-04 18:02:00,3.751707175,90.04097216666666,4.751707175,1641312147.5,0.0,963.0,139.99903099166667,44.99943455366667,38.94620882866666,44.95806826616666,44.999291790916665,1.75,0.0,43337.155809083335,0.0,467.1663421608334,474.38498102833336,2.0675683608666664,2.0980709122916665,0.9589338773383332
2022-01-04 18:03:00,3.7524016208333335,90.05763891666668,4.752401620833333,1641312207.5,0.0,963.0,140.00012713666666,44.99904155783333,38.949376144666665,44.95720241191666,44.99820727433333,1.4166666666666667,0.0,43338.366586083335,0.0,454.29254426750003,461.15382578333333,2.0489651493916665,2.0735770964666664,0.9534335265741666
2022-01-04 18:04:00,3.753096065,90.07430558333333,4.753096065,1641312267.5,0.0,963.0,139.9992960825,44.99910272966667,38.929359352333336,44.95659950258334,44.99774090166667,1.75,0.0,43336.63048725,0.0,453.984720855,460.86688246166665,2.0381299471666665,2.0635272848083335,0.95916550513
2022-01-04 18:05:00,3.753790508333333,90.09097216666667,4.753790508333333,1641312327.5,0.0,963.0,139.99931985583333,44.999143094749996,38.911458333333336,44.956714984499996,44.9980907965,1.75,0.0,43338.07040983333,0.0,459.7532255291667,466.7628529491667,2.0423129407166667,2.0673519185833333,0.9649697023841667
2022-01-04 18:06:00,3.754484955,90.10763891666666,4.754484955,1641312387.5,0.0,963.0,140.006522825,44.999383781666666,38.92639652016667,44.957194178083334,44.99861455283334,1.8333333333333333,0.0,43349.32221766667,0.0,459.56009483,466.58044068666663,2.0429617848583335,2.0684289975416665,0.9711463614216668
2022-01-04 18:07:00,3.755179395833333,90.12430558333334,4.755179395833333,1641312447.5,0.0,963.0,140.00415769666665,44.99966357991667,38.9375,44.957649362000005,44.99920170241666,2.0,0.0,43343.562995583336,0.0,460.0144322483333,467.0494446833333,2.042874231475,2.068242670666667,0.9638369823458334
2022-01-04 18:08:00,3.755873845,90.14097216666666,4.755873845,1641312507.5,0.0,963.0,140.00147508416669,44.99954084516667,38.906927679166664,44.95808371075,44.99960095066667,1.75,0.0,43331.610929083334,0.0,460.66574072416665,467.6360830533333,2.0437885955249997,2.069053938691667,0.9584587628258333
2022-01-04 18:09:00,3.756568285,90.15763891666667,4.756568284999999,1641312567.5,0.0,963.0,140.00018482166666,44.999512842416664,38.86267372708333,44.958114350500004,44.999529770500004,1.25,0.0,43329.90208066667,0.0,459.62608855999997,466.51952495,2.0434696069666667,2.068450638408333,0.9543377502116667
2022-01-04 18:10:00,3.757262733333333,90.17430558333332,4.7572627333333335,1641312627.5,0.0,963.0,140.00038128,44.99928821216667,38.84387103908333,44.95746422866667,44.99865924866666,1.5833333333333333,0.0,43328.290730500004,0.0,464.76049866500006,471.7447914833333,2.0440694203833334,2.0690937720333333,0.9593405483166667
2022-01-04 18:11:00,3.757957175,90.19097216666667,4.7579571750000005,1641312687.5,0.0,963.0,139.999621935,44.999348855499996,38.854166666666664,44.95699910383333,44.998293112333336,1.9166666666666667,0.0,43327.76473941666,0.0,469.75374168083334,476.598188675,2.0530337682416664,2.078632007675,0.9630024911225
2022-01-04 18:12:00,3.7586516208333336,90.20763891666667,4.758651620833334,1641312747.5,0.0,963.0,139.9998440675,44.99939131033333,38.83610986925,44.956970404,44.99827361541667,1.75,0.0,43325.7139665,0.0,474.81547958833335,482.65048516416664,2.0652142247416667,2.0899127685583334,0.9696023758233333
2022-01-04 18:13:00,3.7593460650000003,90.22430558333333,4.759346065,1641312807.5,0.0,963.0,140.00025718666666,44.99951336183333,38.85488951633334,44.957367624,44.998860384833336,1.25,0.0,43324.45481616667,0.0,467.36721355833333,474.49596807583333,2.0737423845666667,2.0984023554083335,0.9660791271833333
2022-01-04 18:14:00,3.7600405083333333,90.24097216666667,4.760040508333333,1641312867.5,0.0,963.0,139.99974986916666,44.99957142658334,38.84375,44.958062211333335,44.999613205083335,1.75,0.0,43323.669605,0.0,470.34141267083334,477.4773755641667,2.086488087691667,2.1128246122916665,0.9642280903933332
2022-01-04 18:15:00,3.760734955,90.25763891666666,4.760734954999999,1641312927.5,0.0,963.0,140.00007530166667,44.99999595775,38.84375,44.9586611935,45.000295060333336,1.8333333333333333,0.0,43321.90955041667,0.0,475.7995046325,482.8534101525,2.0869985330916667,2.112931054866667,0.962419300235
2022-01-04 18:16:00,3.7614293958333334,90.27430558333333,4.761429395833333,1641312987.5,0.0,963.0,140.00137950833334,44.99972652416667,38.84892971608333,44.958893305749996,45.00038970641666,1.5833333333333333,0.0,43320.77395075,0.0,480.06568613666667,487.2908922458334,2.091446718225,2.1166704952083335,0.9630507251558332
2022-01-04 18:17:00,3.762123845,90.29097216666666,4.7621238450000005,1641313047.5,0.0,963.0,139.9991921875,44.999629357,38.833333333333336,44.958596571250006,44.999983319416664,1.75,0.0,43319.13107716667,0.0,486.25172773500003,493.7130810516667,2.1074610596166665,2.1323630157999998,0.9628868528525
2022-01-04 18:18:00,3.762818285,90.30763891666668,4.762818285000001,1641313107.5,0.0,963.0,140.00044717833333,44.999771209833334,38.80377716025,44.9583220305,44.99961542241667,1.8333333333333333,0.0,43318.560002833336,0.0,479.12231251916666,486.81372041333333,2.1166596435583336,2.1409083923499996,0.9633760396433333
2022-01-04 18:19:00,3.7635127333333336,90.32430558333333,4.763512733333333,1641313167.5,0.0,963.0,139.99965547916668,44.999987938083336,38.8171868285,44.95811920808333,44.99930415158334,1.25,0.0,43317.92212808334,0.0,477.54239259499997,484.63206749166665,2.122253975225,2.14869679175,0.9645843677625
2022-01-04 18:20:00,3.7642071750000006,90.34097216666667,4.764207175,1641313227.5,0.0,963.0,140.00049358583334,45.000012974583335,38.8336195055,44.95835232391667,44.99970638558333,1.5833333333333333,0.0,43318.221022749996,0.0,469.04680933500003,476.08146563250006,2.1060930437916667,2.1325911999083336,0.95391122357
2022-01-04 18:21:00,3.7649016208333332,90.35763891666666,4.764901620833333,1641313287.5,0.0,963.0,140.00017335166666,45.000237139333336,38.868959237666665,44.95898705016666,45.0004242345,1.75,0.0,43317.32120883333,0.0,471.60214388083335,478.5827250966667,2.109635496141667,2.1360533426666666,0.9550360822066667
2022-01-04 18:22:00,3.765596065,90.37430558333334,4.7655960649999995,1641313347.5,0.0,963.0,140.00028326833333,45.000125870666665,38.855461860666665,44.95939084691667,45.00088579416666,1.9166666666666667,0.0,43317.00505775,0.0,470.47993311749997,477.52217705416666,2.0983151774416666,2.1241444654583335,0.9494152643491667
2022-01-04 18:23:00,3.766290508333334,90.39097216666666,4.766290508333333,1641313407.5,0.0,963.0,139.999881445,45.00009873408334,38.82967032966667,44.959329121083336,45.000679798833325,1.25,0.0,43316.001986166666,0.0,467.4054076883333,474.51770332,2.0948935776249997,2.120502472975,0.9449635505716666
2022-01-04 18:24:00,3.766984955,90.40763891666667,4.766984955000001,1641313467.5,0.0,963.0,139.99912794666668,44.99980069958334,38.815090532250004,44.958769604333334,44.99994417583333,1.75,0.0,43315.70847433333,0.0,462.135818295,468.81042345,2.0897521441999998,2.1151411624666667,0.9418652450516666
2022-01-04 18:25:00,3.7676793958333334,90.42430558333332,4.7676793958333334,1641313527.5,0.0,963.0,139.99994043249998,44.999736006666666,38.801516414333335,44.95806644508334,44.999134799249994,1.9166666666666667,0.0,43316.34158375,0.0,459.88092115166666,466.76981212916667,2.0882640709083335,2.1136488214333333,0.94418836273
2022-01-04 18:26:00,3.7683738449999997,90.44097216666667,4.768373845,1641313587.5,0.0,963.0,140.00085910833334,44.999690693249995,38.83645365866666,44.95778962008333,44.99901618541667,1.4166666666666667,0.0,43317.20433091667,0.0,457.11375665500003,463.8470817316667,2.0939578525083333,2.118944688425,0.9399253229625
2022-01-04 18:27:00,3.769068285,90.45763891666667,4.769068285,1641313647.5,0.0,963.0,140.00024091,44.9999157995,38.84461386866666,44.95816318591667,44.99959205299999,1.75,0.0,43317.943720083334,0.0,452.2574475941667,459.0071462975,2.088440384791667,2.1138521083416664,0.9301457187091667
2022-01-04 18:28:00,3.7697627333333337,90.47430558333333,4.769762733333334,1641313707.5,0.0,963.0,140.00064505083333,45.000054090166664,38.83648122708333,44.95873703908333,45.00027225433333,1.75,0.0,43317.847703666666,0.0,449.12042108250006,455.60664546333334,2.08316684925,2.108604377616667,0.9310009129775
2022-01-04 18:29:00,3.770457175,90.49097216666667,4.770457175,1641313767.5,0.0,963.0,140.0006970725,45.00027642966666,38.83396960433333,44.95919708525,45.00069347591667,2.0,0.0,43316.89708141667,0.0,447.57339873499996,453.96546146583336,2.076753362775,2.1008976632583334,0.9256622718349999
2022-01-04 18:30:00,3.7711516208333333,90.50763891666666,4.771151620833334,1641313827.5,0.0,963.0,140.00062806333332,44.999952840166664,38.83232619708333,44.95913095308333,45.00043597091667,1.9166666666666667,0.0,43316.434332083336,0.0,447.2524636791666,454.1151067616667,2.0768160820833335,2.1024503587,0.9291607184799999
2022-01-04 18:31:00,3.771846065,90.52430558333333,4.771846064999999,1641313887.5,0.0,963.0,140.00015494583332,44.99992263041667,38.79634065,44.95869060841667,44.99999798391667,1.4166666666666667,0.0,43314.749061916664,0.0,445.7635766958333,452.3700190975,2.0726350186333335,2.0981595419166665,0.9406750510183333
2022-01-04 18:32:00,3.7725405083333334,90.54097216666666,4.772540508333333,1641313947.5,0.0,963.0,139.99939184333334,44.999889538750004,38.79911545625,44.95830647475,44.99951384566666,1.75,0.0,43314.77138808333,0.0,444.40090678916664,450.820763985,2.0723494887416667,2.0973828554166665,0.9467423922833333
2022-01-04 18:33:00,3.773234955,90.55763891666668,4.773234955,1641314007.5,0.0,963.0,139.9997063525,44.999743437166664,38.8068312615,44.9578570415,44.99892240583333,1.75,0.0,43315.14031283333,0.0,445.988842,452.6723196666667,2.0758542273333336,2.1016176840500003,0.9495455489233334
2022-01-04 18:34:00,3.7739293958333335,90.57430558333333,4.773929395833334,1641314067.5,0.0,963.0,139.9995363425,44.99993523733334,38.82473544975,44.9579551335,44.99931700933333,1.9166666666666667,0.0,43314.59479558333,0.0,446.9727112758333,453.60421977833334,2.0770466983499998,2.1024027661083333,0.9507122846691667
2022-01-04 18:35:00,3.7746238450000003,90.59097216666667,4.774623845,1641314127.5,0.0,963.0,140.00044670416668,45.00021088166667,38.854166666666664,44.958594900583336,45.00019779483333,1.5833333333333333,0.0,43314.449157166666,0.0,443.60470733750003,449.96269200583333,2.0692137707166665,2.0944729827583335,0.9533242198308334
2022-01-04 18:36:00,3.7753182849999996,90.60763891666666,4.775318285,1641314187.5,0.0,963.0,139.99962177916666,45.00014184641666,38.82167126433333,44.95938555758334,45.00080299291667,1.5833333333333333,0.0,43314.518593583336,0.0,444.9976524333333,451.5419504275,2.070992446575,2.095964721,0.9524626198375
2022-01-04 18:37:00,3.7760127333333333,90.62430558333334,4.776012733333332,1641314247.5,0.0,963.0,139.99922912083335,45.00008875441667,38.820713141,44.959253232583336,45.00052739783333,1.75,0.0,43314.122969916665,0.0,445.34332252583334,451.9947702566667,2.0697672346666667,2.095252010033333,0.9508623628474999
2022-01-04 18:38:00,3.776707175,90.64097216666666,4.776707174999999,1641314307.5,0.0,963.0,140.00007367333333,44.99974010016666,38.8125,44.95881344683334,45.000000919499996,1.9166666666666667,0.0,43313.86969033333,0.0,443.45127546666663,450.3586730791667,2.066668235283333,2.0923472819416666,0.9535122681025
2022-01-04 18:39:00,3.777401620833333,90.65763891666667,4.777401620833333,1641314367.5,0.0,963.0,139.9991203525,44.9996697135,38.81895764825,44.958071309249995,44.99917828141667,1.75,0.0,43313.06160566667,0.0,445.02190416083334,451.4411618041667,2.0636975500833334,2.089498509583333,0.9586191274716667
2022-01-04 18:40:00,3.778096065,90.67430558333332,4.778096065000001,1641314427.5,0.0,963.0,140.00084249,44.99962138283333,38.78313598933333,44.9577646185,44.99895639725,1.25,0.0,43313.955710500006,0.0,442.05267359,448.7949367983333,2.056964503241667,2.0832050838666665,0.9635135827983333
2022-01-04 18:41:00,3.7787905083333335,90.69097216666667,4.7787905083333335,1641314487.5,0.0,963.0,139.99953534666665,44.999829519083335,38.791666666666664,44.957700137333326,44.99902435291667,1.75,0.0,43314.12051083333,0.0,443.4799459133333,450.16031227083334,2.0597652128,2.0853577177,0.9643319747525
2022-01-04 18:42:00,3.7794849549999996,90.70763891666667,4.779484955,1641314547.5,0.0,963.0,140.00094184416665,44.99998049875,38.814073946916665,44.95808176283333,44.99946848775,1.9166666666666667,0.0,43314.84829933333,0.0,442.11439842333334,448.87038695499996,2.0586632489916665,2.0841715702916668,0.9648592447791667
2022-01-04 18:43:00,3.780179395833333,90.72430558333333,4.780179395833334,1641314607.5,0.0,963.0,139.9996028875,45.00007734141667,38.807291666666664,44.95873865816666,45.00009124216667,1.75,0.0,43314.87163683333,0.0,439.5646626783334,446.22779602583336,2.0556978661416667,2.081460980733333,0.9649505782858334
2022-01-04 18:44:00,3.780873845,90.74097216666667,4.7808738449999995,1641314667.5,0.0,963.0,139.99989207500002,45.00005573666667,38.807291666666664,44.95923424441667,45.0006600755,1.25,0.0,43314.08889583333,0.0,437.3745467975,444.04772128583335,2.051222390775,2.076836204191667,0.9648103527325
2022-01-04 18:45:00,3.781568285,90.75763891666666,4.781568285,1641314727.5,0.0,963.0,139.9991730675,44.99985446816667,38.780794628,44.95904022641667,45.00027282191667,1.5833333333333333,0.0,43312.722568749996,0.0,436.0409077525,442.6891477466667,2.0481492004333335,2.073988797025,0.96499482295
2022-01-04 18:46:00,3.7822627333333334,90.77430558333333,4.782262733333334,1641314787.5,0.0,963.0,139.99990549916666,44.99980303508334,38.77764423075,44.95831719875,44.99952802800001,1.75,0.0,43312.32455675,0.0,435.49747555333335,442.10481836083335,2.047995095691667,2.0734743885166664,0.9666615310616667
2022-01-04 18:47:00,3.782957175,90.79097216666666,4.782957175,1641314847.5,0.0,963.0,139.99912436333332,44.99969739816667,38.796875,44.95796759658333,44.9992938135,1.8333333333333333,0.0,43312.31749475,0.0,437.1687332925,443.9109980808333,2.0509120009916666,2.0765790550916665,0.9702143444416667
2022-01-04 18:48:00,3.7836516208333335,90.80763891666668,4.783651620833333,1641314907.5,0.0,963.0,139.99946921083333,44.999707225583336,38.782852564083335,44.95793249241667,44.999199583333336,2.0,0.0,43312.04201216667,0.0,436.59659980500004,443.3995878225,2.0494160094500002,2.0755244120916667,0.9765090041975001
2022-01-04 18:49:00,3.784346065,90.82430558333333,4.784346065,1641314967.5,0.0,963.0,139.99892962166666,44.99984803891667,38.776850954083336,44.95808297308333,44.99941118516667,1.5,0.0,43310.699344166664,0.0,431.74787726,438.54310408249995,2.0422224066583334,2.068434398025,0.9844937123199999
2022-01-04 18:50:00,3.785040508333333,90.84097216666667,4.785040508333333,1641315027.5,0.0,963.0,139.9994364025,44.99991057225,38.786027507250004,44.958516988250004,45.000022322916664,1.5833333333333333,0.0,43310.32256258334,0.0,429.928012765,436.6168779316667,2.039960304825,2.0657573322583334,0.9895453980733334
2022-01-04 18:51:00,3.785734955,90.85763891666666,4.785734955,1641315087.5,0.0,963.0,139.99992493833335,45.00016417433333,38.822916666666664,44.959058661583335,45.000479244,1.75,0.0,43309.73085175,0.0,431.11311394750004,437.8165596775,2.0434980078666665,2.06946389235,0.9884434809683333
2022-01-04 18:52:00,3.786429395833333,90.87430558333334,4.786429395833333,1641315147.5,0.0,963.0,139.99956889,45.00023393275,38.796875,44.95947225183334,45.0008377325,1.9166666666666667,0.0,43309.18753025,0.0,430.6114515108333,437.4264709341667,2.0436026695666665,2.06954487355,0.9885777420291667
2022-01-04 18:53:00,3.787123845,90.89097216666666,4.787123845,1641315207.5,0.0,963.0,140.00003561916665,44.99990730858334,38.76728839441667,44.95906378083333,45.00016392366666,1.5833333333333333,0.0,43309.3411615,0.0,430.1059254841667,436.83876775166664,2.0427444842083333,2.0690668182916667,0.9897787782291667
2022-01-04 18:54:00,3.787818285,90.90763891666667,4.787818284999999,1641315267.5,0.0,963.0,140.00043642833333,44.99970128108333,38.765293732416666,44.958045092,44.999151311,1.25,0.0,43310.328339,0.0,429.9990433633333,436.6556442958333,2.040236864466667,2.0663027873249997,0.9950096838899999
2022-01-04 18:55:00,3.788512733333333,90.92430558333332,4.7885127333333335,1641315327.5,0.0,963.0,139.99887966583333,44.99967460341667,38.7564013035,44.95757145183333,44.99876156483333,1.75,0.0,43311.41481441667,0.0,430.9775234408333,437.811527005,2.0409870548333333,2.0672201117083335,0.9985895498808333
2022-01-04 18:56:00,3.789207175,90.94097216666667,4.7892071750000005,1641315387.5,0.0,963.0,140.00020327083334,44.99978154641667,38.75,44.95754156866667,44.998773776583334,1.8333333333333333,0.0,43312.00371308333,0.0,429.96926960166667,436.715656005,2.040851176925,2.0672504450666667,1.0027137253233334
2022-01-04 18:57:00,3.7899016208333336,90.95763891666667,4.789901620833334,1641315447.5,0.0,963.0,139.99985787,44.99986597575,38.755208333333336,44.957749243,44.99904046974999,1.5833333333333333,0.0,43312.03770258334,0.0,432.0583462816667,438.78381462916667,2.0423164094416664,2.0683888684833334,1.000919556225
2022-01-04 18:58:00,3.7905960650000003,90.97430558333333,4.790596065,1641315507.5,0.0,963.0,140.00019777166668,44.99998213191666,38.785294459999996,44.958282660916666,44.999698180749995,1.4166666666666667,0.0,43311.83809875,0.0,433.3393794675,440.1595791516667,2.0444466466,2.0707702315333334,0.9988754096416667
2022-01-04 18:59:00,3.7912905083333333,90.99097216666667,4.791290508333333,1641315567.5,0.0,963.0,140.000042425,45.00007393925,38.787185754166664,44.95888301791666,45.00032728033333,1.75,0.0,43311.56314125,0.0,432.4949576008333,439.2794745983333,2.0426930348,2.0689116445916667,0.9976787646958334
2022-01-04 19:00:00,3.791984955,91.00763891666666,4.791984954999999,1641315627.5,0.0,963.0,140.00072439250002,44.99993828308333,38.76399557725,44.959128727,45.000538052416665,1.8333333333333333,0.0,43311.12749,0.0,430.19630826,436.95700350249996,2.037296801583333,2.063717336258333,1.0023082288275
2022-01-04 19:01:00,3.7926793958333334,91.02430558333333,4.792679395833333,1641315687.5,0.0,963.0,140.00126139166665,44.99963450516666,38.75,44.95860587158333,44.99980722308334,2.0,0.0,43311.03524275,0.0,428.7670796858333,435.79176896583334,2.0359826809166663,2.062734679425,1.0038761547333335
2022-01-04 19:02:00,3.793373845,91.04097216666666,4.7933738450000005,1641315747.5,0.0,963.0,139.99946606833333,44.99945859908333,38.72545188241667,44.95765636908333,44.998737185416665,1.4166666666666667,0.0,43311.051313,0.0,429.0578457066667,435.8370065725,2.037425027475,2.063850270791667,1.0066635927833334
2022-01-04 19:03:00,3.794068285,91.05763891666668,4.794068285000001,1641315807.5,0.0,963.0,140.00023516166667,44.99939481683333,38.69543650791667,44.95698248125,44.99807404358333,1.4166666666666667,0.0,43311.600242,0.0,429.24936551083334,436.07626112083335,2.0360689821,2.062570656483333,1.0109441673916668
2022-01-04 19:04:00,3.7947627333333336,91.07430558333333,4.794762733333333,1641315867.5,0.0,963.0,139.99881166083333,44.99936110108333,38.695920410583334,44.95675136633333,44.99786264608333,1.75,0.0,43310.196695,0.0,428.3908889516667,435.2142286583333,2.035899323058333,2.0625135458333332,1.0114982890083333
2022-01-04 19:05:00,3.7954571750000006,91.09097216666667,4.795457175,1641315927.5,0.0,963.0,140.00010271333335,44.99950130658333,38.697916666666664,44.956920917416674,44.99809594533334,1.75,0.0,43310.00982483333,0.0,427.7290679683333,434.5589672058333,2.03522039945,2.0616440712166666,1.0132254850416667
2022-01-04 19:06:00,3.7961516208333332,91.10763891666666,4.796151620833333,1641315987.5,0.0,963.0,140.00079794,44.999598431083335,38.695914649083335,44.957472639916666,44.998872889333335,2.0,0.0,43310.10748083333,0.0,428.27416430750003,434.9759283166666,2.0350448427666668,2.061435523266667,1.0141612451083333
2022-01-04 19:07:00,3.796846065,91.12430558333334,4.7968460649999995,1641316047.5,0.0,963.0,140.00048834916666,45.00003210041667,38.68309909166667,44.958273098250004,44.99966042641666,2.0,0.0,43308.75508158333,0.0,436.65643649666663,442.5251979125,2.0594658426916665,2.0844947273,1.0153092666083332
2022-01-04 19:08:00,3.797540508333334,91.14097216666666,4.797540508333333,1641316107.5,0.0,963.0,139.99930171083335,45.0000231215,38.69448080283333,44.958767967583334,45.0001789465,1.4166666666666667,0.0,43307.49712358333,0.0,454.9889756075,461.77282366583336,2.1263651688,2.1507855475083333,1.0093900562333333
2022-01-04 19:09:00,3.798234955,91.15763891666667,4.798234955000001,1641316167.5,0.0,963.0,140.00043285083333,44.999927000666666,38.677083333333336,44.95886861016667,45.00021215483333,1.75,0.0,43307.369828916664,0.0,464.40091413833335,472.3883874741667,2.18424272525,2.2155111668833336,1.0064530844416668
2022-01-04 19:10:00,3.7989293958333334,91.17430558333332,4.7989293958333334,1641316227.5,0.0,963.0,139.99928818666666,44.99964972991666,38.673446999166664,44.958463209166666,44.99966119425,1.9166666666666667,0.0,43305.73928358333,0.0,472.2964255266666,479.28108499416663,2.19872466435,2.2279271691,1.0053892522583332
2022-01-04 19:11:00,3.7996238449999997,91.19097216666667,4.799623845,1641316287.5,0.0,963.0,139.999982125,44.999656743749995,38.65603797958333,44.957969189833335,44.999210618999996,1.3333333333333333,0.0,43306.73874491666,0.0,454.06221217166666,461.6029013341667,2.154309301475,2.1807868494916667,1.0012363157383333
2022-01-04 19:12:00,3.800318285,91.20763891666667,4.800318285,1641316347.5,0.0,963.0,139.99996651249998,44.99966837466667,38.67367473825,44.95761860675,44.99875751483333,1.4166666666666667,0.0,43307.91453641667,0.0,452.2118126725,459.2938294858333,2.1393367579416664,2.1665316146999998,0.9951861480183334
2022-01-04 19:13:00,3.8010127333333337,91.22430558333333,4.801012733333334,1641316407.5,0.0,963.0,139.99971251333332,44.99966144616667,38.67293968691667,44.95781759858334,44.999135508,1.8333333333333333,0.0,43308.494001499996,0.0,449.42325439166666,456.2545840841667,2.118715407358333,2.147642348766667,0.9888271000516666
2022-01-04 19:14:00,3.801707175,91.24097216666667,4.801707175,1641316467.5,0.0,963.0,140.00079834916667,44.99979193883333,38.692708333333336,44.95824650391666,44.99964966633333,1.9166666666666667,0.0,43309.336285749996,0.0,444.99800278416666,451.6019585625,2.086788471391667,2.1148124530666665,0.9815029317324999
2022-01-04 19:15:00,3.8024016208333333,91.25763891666666,4.802401620833334,1641316527.5,0.0,963.0,139.99977513166667,45.000049273916666,38.686111029833334,44.9587517155,45.0001011165,2.0,0.0,43309.06569358333,0.0,450.57739512333336,457.3325067,2.076439748,2.1027088574333335,0.9737700451216668
2022-01-04 19:16:00,3.803096065,91.27430558333333,4.803096064999999,1641316587.5,0.0,963.0,140.00185682,45.00012329991667,38.667383156916664,44.95929325275,45.00071241166666,2.0,0.0,43310.03514291667,0.0,442.61986497333334,449.5920599808333,2.100952754516667,2.1251379661333334,0.9652318315725
2022-01-04 19:17:00,3.8037905083333334,91.29097216666666,4.803790508333333,1641316647.5,0.0,963.0,140.0003539575,44.99993734075,38.666666666666664,44.95920499833333,45.00041692725,1.25,0.0,43309.17474191667,0.0,445.44280398666666,452.308880665,2.106925095383333,2.131127539625,0.9617418083691667
2022-01-04 19:18:00,3.804484955,91.30763891666668,4.804484955,1641316707.5,0.0,963.0,139.99985429583333,44.99970772366667,38.614583333333336,44.958503481916665,44.99966723483333,1.75,0.0,43308.50779833333,0.0,443.2155402833334,449.7941776566667,2.1356385129166666,2.15981537875,0.9594272778983334
2022-01-04 19:19:00,3.8051793958333335,91.32430558333333,4.805179395833334,1641316767.5,0.0,963.0,139.99933592166667,44.999527573749994,38.619791666666664,44.95762806283333,44.99869612483334,1.9166666666666667,0.0,43307.84252525,0.0,449.96279604583333,457.06846244583335,2.123746176225,2.1556546404416665,0.9611432992866668
2022-01-04 19:20:00,3.8058738450000003,91.34097216666667,4.805873845,1641316827.5,0.0,963.0,140.00061717666668,44.999384356166665,38.59241495158333,44.95704646358333,44.99824735016667,1.5,0.0,43309.097964583336,0.0,446.89350638166667,453.38492365999997,2.1172104258749997,2.1419901120583336,0.9638166946750001
2022-01-04 19:21:00,3.8065682849999996,91.35763891666666,4.806568285,1641316887.5,0.0,963.0,139.9991491675,44.99951949025,38.59636780108333,44.956919161916666,44.99817984008334,1.4166666666666667,0.0,43307.8513045,0.0,446.54667264,453.40939180583337,2.099821743041667,2.1260456650083333,0.9685706519891667
2022-01-04 19:22:00,3.8072627333333333,91.37430558333334,4.807262733333332,1641316947.5,0.0,963.0,139.99909623583332,44.999589673,38.591607668,44.95720838725,44.99849104025,1.75,0.0,43308.02548575,0.0,442.09304732916667,448.84735309083334,2.081606186325,2.107620544075,0.9645996971374999
2022-01-04 19:23:00,3.807957175,91.39097216666666,4.807957174999999,1641317007.5,0.0,963.0,139.99969996833332,44.999804862,38.60664894516667,44.95783450966667,44.999285747583336,1.8333333333333333,0.0,43308.465580916665,0.0,440.4744388525,447.19339233833335,2.0770955774833335,2.1031169012583333,0.9621798172624999
2022-01-04 19:24:00,3.808651620833333,91.40763891666667,4.808651620833333,1641317067.5,0.0,963.0,140.00085301416667,44.99998364775001,38.625,44.95845584641666,44.99991158658333,1.6666666666666667,0.0,43308.92749433334,0.0,440.94325797333335,447.60041724916664,2.0799487558750003,2.1058292548916664,0.96147208348
2022-01-04 19:25:00,3.809346065,91.42430558333332,4.809346065000001,1641317127.5,0.0,963.0,139.99877579416668,45.000225720416665,38.61447310408334,44.95914633908333,45.00060314433333,1.75,0.0,43308.267229666664,0.0,446.11787510416667,452.6822359783334,2.0769539079833335,2.1026167188083336,0.9605545456008334
2022-01-04 19:26:00,3.8100405083333335,91.44097216666667,4.8100405083333335,1641317187.5,0.0,963.0,140.00093989583334,45.0002574795,38.635769430833335,44.959535411249995,45.00095112166667,1.75,0.0,43309.39396758333,0.0,442.5177328058333,449.2340508991667,2.0762333438750002,2.10156063945,0.9558647615266667
2022-01-04 19:27:00,3.8107349549999996,91.45763891666667,4.810734955,1641317247.5,0.0,963.0,140.00047307583333,45.00007601741667,38.61882781641666,44.959271620833334,45.00051535341667,1.5,0.0,43310.05583258333,0.0,442.03283157000004,448.66427676833337,2.0889307994,2.114794113058333,0.9527027196875001
2022-01-04 19:28:00,3.811429395833333,91.47430558333333,4.811429395833334,1641317307.5,0.0,963.0,139.99990862666667,44.999726755000005,38.573462644500005,44.95841926333333,44.99965615966667,1.5833333333333333,0.0,43309.53208775,0.0,435.84202030250003,442.3852675433333,2.0649631743416665,2.0911936638166666,0.9524071082308333
2022-01-04 19:29:00,3.812123845,91.49097216666667,4.8121238449999995,1641317367.5,0.0,963.0,139.99976146999998,44.99974908366667,38.572916666666664,44.95758262683333,44.998591269083335,1.8333333333333333,0.0,43309.584786666666,0.0,430.6754126225,437.1653017725,2.0487098472,2.0742307949833334,0.9514452607758334
2022-01-04 19:30:00,3.812818285,91.50763891666666,4.812818285,1641317427.5,0.0,963.0,140.00142186083335,44.99958429941666,38.541666666666664,44.957104890833335,44.99825393808334,1.8333333333333333,0.0,43309.923943249996,0.0,432.0955879158333,438.52471715416664,2.0560065076750003,2.0795393111583333,0.9539398609575
2022-01-04 19:31:00,3.8135127333333334,91.52430558333333,4.813512733333334,1641317487.5,0.0,963.0,140.00038279416665,44.999766657916666,38.567708333333336,44.95717810408333,44.99836655075,1.25,0.0,43309.24801333333,0.0,433.5311244366667,440.04827028249997,2.063545920291667,2.0886108908583334,0.9562469612900001
2022-01-04 19:32:00,3.814207175,91.54097216666666,4.814207175,1641317547.5,0.0,963.0,139.99934586,44.999829586833336,38.56942626525,44.957587711916666,44.9989228755,1.5833333333333333,0.0,43309.36195675,0.0,435.5636169758333,442.0665547633334,2.0646575026,2.089926902983333,0.9571392905175
2022-01-04 19:33:00,3.8149016208333335,91.55763891666668,4.814901620833333,1641317607.5,0.0,963.0,139.9997098975,45.00012117633333,38.56881067775,44.95826843891667,44.99965337091667,1.75,0.0,43308.62158366667,0.0,437.0116767133333,443.5821645575,2.0657270465333335,2.0912545537416665,0.9604209220983333
2022-01-04 19:34:00,3.815596065,91.57430558333333,4.815596065,1641317667.5,0.0,963.0,139.99957094833334,45.000359949999996,38.57236552025,44.95898566308333,45.000443853,1.75,0.0,43308.31326175,0.0,436.12555768583337,443.00165424000005,2.066326962508333,2.092532232575,0.9642166150125
2022-01-04 19:35:00,3.816290508333333,91.59097216666667,4.816290508333333,1641317727.5,0.0,963.0,140.0007532275,45.000426336333334,38.57093116941667,44.95951108958334,45.000739684083335,1.4166666666666667,0.0,43308.36143241666,0.0,430.84254241083335,437.4924497258333,2.0514461499916665,2.077974318133333,0.9722466864325
2022-01-04 19:36:00,3.816984955,91.60763891666666,4.816984955,1641317787.5,0.0,963.0,139.99982510916666,45.0004803225,38.56923342541666,44.95954815858334,45.00074322933333,1.75,0.0,43306.65302525,0.0,426.8162406541667,433.2985907516667,2.036694708875,2.0623143475833334,0.96892452569
2022-01-04 19:37:00,3.817679395833333,91.62430558333334,4.817679395833333,1641317847.5,0.0,963.0,140.00000459333333,45.00026061291667,38.5625,44.95899010633334,45.000076284500004,1.8333333333333333,0.0,43305.565504583334,0.0,433.3699886833333,439.01973601333333,2.0428413760333335,2.0675850653916665,0.9640027816050001
2022-01-04 19:38:00,3.818373845,91.64097216666666,4.818373845,1641317907.5,0.0,963.0,139.99945552916668,44.99977240608333,38.557291666666664,44.95811673008333,44.99933593075,1.25,0.0,43304.775050916665,0.0,433.21398832166665,439.707111595,2.052835572083333,2.0777550008916665,0.9619063723008333
2022-01-04 19:39:00,3.819068285,91.65763891666667,4.819068284999999,1641317967.5,0.0,963.0,139.9994650325,44.99970936658334,38.55148137041667,44.957712343999994,44.998929796666665,1.75,0.0,43304.02631966667,0.0,436.87951294666664,443.4703901766666,2.0612078431,2.086964229075,0.9662516976691666
2022-01-04 19:40:00,3.819762733333333,91.67430558333332,4.8197627333333335,1641318027.5,0.0,963.0,139.999669595,44.99960152558333,38.54254266308333,44.95748315416666,44.99859647575,1.8333333333333333,0.0,43304.36891858333,0.0,439.7464236,446.37318872833333,2.0772940321166664,2.1024694324916666,0.9663276203425001
2022-01-04 19:41:00,3.820457175,91.69097216666667,4.8204571750000005,1641318087.5,0.0,963.0,139.99925374916668,44.999728893,38.539805811583335,44.95761360424999,44.998839089916665,1.4166666666666667,0.0,43303.88451116667,0.0,438.4208116258333,445.22638803833337,2.0829771075666668,2.1091074103833334,0.9718034317266667
2022-01-04 19:42:00,3.8211516208333336,91.70763891666667,4.821151620833334,1641318147.5,0.0,963.0,140.00068190583332,44.99994543325,38.51277624308333,44.95797084625,44.99915367683334,1.75,0.0,43303.808936166664,0.0,434.9049361433333,441.67023488083333,2.068623778525,2.09472822075,0.979428499405
2022-01-04 19:43:00,3.8218460650000003,91.72430558333333,4.821846065,1641318207.5,0.0,963.0,140.000551255,45.00000309775,38.52699607333333,44.95829492916667,44.999458436249995,2.0,0.0,43303.9435455,0.0,438.25368969416667,444.89796526083336,2.0730452956333334,2.0985326815833334,0.9801972520833333
2022-01-04 19:44:00,3.8225405083333333,91.74097216666667,4.822540508333333,1641318267.5,0.0,963.0,140.00095356583333,45.0001192035,38.5704633695,44.958703995166665,45.000144514249996,1.3333333333333333,0.0,43303.34396808333,0.0,437.9129225533334,444.10023882750005,2.0617136639,2.086361775133333,0.9849859277675
2022-01-04 19:45:00,3.823234955,91.75763891666666,4.823234954999999,1641318327.5,0.0,963.0,139.999923205,45.00037303483333,38.56960750458333,44.95930847691667,45.00062767083333,1.4166666666666667,0.0,43303.235516,0.0,436.5820783916667,443.53208376666663,2.056683439375,2.0837701246833333,0.9904756297391666
2022-01-04 19:46:00,3.8239293958333334,91.77430558333333,4.823929395833333,1641318387.5,0.0,963.0,140.00005206833333,45.00045537383334,38.567247899916666,44.95976335566667,45.00100803416667,1.75,0.0,43304.49447116667,0.0,441.3934736841666,448.4186351641667,2.068274864575,2.094658892825,0.9834101735075
2022-01-04 19:47:00,3.824623845,91.79097216666666,4.8246238450000005,1641318447.5,0.0,963.0,140.00067646416667,45.000285652083335,38.546875,44.95957959841667,45.000654654916666,2.0,0.0,43303.203834,0.0,434.91457403,441.79302449000005,2.0558656233416666,2.08220016775,0.9866561958875
2022-01-04 19:48:00,3.825318285,91.80763891666668,4.825318285000001,1641318507.5,0.0,963.0,140.00056973,44.999897178333335,38.494791666666664,44.95863796333333,44.99969723616667,1.4166666666666667,0.0,43302.95811291667,0.0,434.7359871633333,441.46222314333335,2.05456889525,2.0806361115333334,0.9871575913175
2022-01-04 19:49:00,3.8260127333333336,91.82430558333333,4.826012733333333,1641318567.5,0.0,963.0,139.99990097333333,44.99970031275,38.47126137008333,44.957681055833326,44.998723392500004,1.5833333333333333,0.0,43302.78137125,0.0,435.2215447025,441.95899026916663,2.054310973725,2.080436654516667,0.9868558407058333
2022-01-04 19:50:00,3.8267071750000006,91.84097216666667,4.826707175,1641318627.5,0.0,963.0,139.99966203666668,44.99962614783333,38.447916666666664,44.957156835166664,44.99812244366667,1.9166666666666667,0.0,43303.3955995,0.0,433.32408220583335,440.29071506583335,2.0494209832083334,2.076115091191667,0.9912509043808333
2022-01-04 19:51:00,3.8274016208333332,91.85763891666666,4.827401620833333,1641318687.5,0.0,963.0,139.99960106,44.99973548075,38.48804012341667,44.95707507825,44.99824696866667,1.6666666666666667,0.0,43304.06514975,0.0,430.7701384833333,437.4421115025,2.0452829137,2.0715156731166666,0.9955544339841667
2022-01-04 19:52:00,3.828096065,91.87430558333334,4.8280960649999995,1641318747.5,0.0,963.0,139.999645555,44.99981003316666,38.5068064705,44.957690121333336,44.999000418083334,1.4166666666666667,0.0,43303.7364845,0.0,428.9436444991666,435.67616779249994,2.0414162438583334,2.0679436651083334,0.9997494454724999
2022-01-04 19:53:00,3.828790508333334,91.89097216666666,4.828790508333333,1641318807.5,0.0,963.0,139.99937681666668,45.00020779216666,38.50404774625,44.958418601666665,44.99977236208333,1.75,0.0,43303.571285499995,0.0,429.7040841166667,436.47643519,2.043360593625,2.0695876471,1.0012038801491667
2022-01-04 19:54:00,3.829484955,91.90763891666667,4.829484955000001,1641318867.5,0.0,963.0,140.00025670083332,45.00045436358334,38.52890839041667,44.95900996825,45.00041944216667,1.75,0.0,43304.20676766667,0.0,430.4784897558333,437.2603300558333,2.0464928930333333,2.0729369438750003,1.004202560175
2022-01-04 19:55:00,3.8301793958333334,91.92430558333332,4.8301793958333334,1641318927.5,0.0,963.0,140.00132113583334,45.00058901558333,38.51978504358333,44.95966802875,45.000914978666664,1.3333333333333333,0.0,43305.23050191667,0.0,431.28242303166667,438.0574969175,2.045829598825,2.0723432827833332,1.0027683435583332
2022-01-04 19:56:00,3.8308738449999997,91.94097216666667,4.830873845,1641318987.5,0.0,963.0,139.99994409083334,45.00058545383334,38.53951719575,44.960080232749995,45.00129445008333,1.5833333333333333,0.0,43305.966761916665,0.0,431.0889172766667,437.90318030833333,2.0460408786083333,2.072417066375,1.0039478984333334
2022-01-04 19:57:00,3.831568285,91.95763891666667,4.831568285,1641319047.5,0.0,963.0,140.00005197916667,45.00050798866667,38.55540587441667,44.960129894,45.00126391316667,1.9166666666666667,0.0,43306.94306908333,0.0,431.41330403166666,438.1963056408333,2.0460776671916667,2.0723457105916667,0.9993263620925
2022-01-04 19:58:00,3.8322627333333337,91.97430558333333,4.832262733333334,1641319107.5,0.0,963.0,140.00085357333333,45.000195146833335,38.53261255891667,44.959677922,45.00078488374999,1.75,0.0,43307.066037083336,0.0,431.5072790575,438.2841249758333,2.045259384875,2.0716392738916665,0.9970813210074999
2022-01-04 19:59:00,3.832957175,91.99097216666667,4.832957175,1641319167.5,0.0,963.0,140.00000278416667,44.99990140716667,38.504147737749996,44.958703018416664,44.999754461500004,1.4166666666666667,0.0,43306.44280525,0.0,428.2175957375,434.95571291416667,2.0368574211416663,2.063539213375,1.0064610044833333
2022-01-04 20:00:00,3.8336516208333333,92.00763891666666,4.833651620833334,1641319227.5,0.0,963.0,139.99981707833334,44.999598927,38.47409992625,44.95777815866666,44.998696723,1.9166666666666667,0.0,43307.570409583335,0.0,427.12654974416665,433.9134640575,2.0352298538749998,2.0615830722666666,1.01105645085
2022-01-04 20:01:00,3.834346065,92.02430558333333,4.834346064999999,1641319287.5,0.0,963.0,140.00077813250002,44.9995605385,38.47360970916667,44.95715382,44.99816931141667,1.6666666666666667,0.0,43308.93009758333,0.0,427.8542210933333,434.6479417533333,2.0381823454,2.064559373908333,1.0131566085333332
2022-01-04 20:02:00,3.8350405083333334,92.04097216666666,4.835040508333333,1641319347.5,0.0,963.0,139.99976386333333,44.99942873775,38.47965508591667,44.95687955966667,44.99790554458334,1.4166666666666667,0.0,43308.66591225,0.0,430.17947800999997,437.0118717258333,2.045245638625,2.0718848774916667,1.0145173356750001
2022-01-04 20:03:00,3.835734955,92.05763891666668,4.835734955,1641319407.5,0.0,963.0,139.99931793333334,44.99960610633334,38.44925281608334,44.957270329083336,44.998566372999996,1.75,0.0,43307.93539808333,0.0,435.46270810916667,442.25344340500004,2.048408818575,2.07475285105,1.0151483282416667
2022-01-04 20:04:00,3.8364293958333335,92.07430558333333,4.836429395833334,1641319467.5,0.0,963.0,140.0000271925,44.99979102533334,38.48741300408333,44.95792865983333,44.99928745875,1.9166666666666667,0.0,43308.1709525,0.0,436.48297945666667,443.78800382083335,2.0575497636666666,2.084922413175,1.0162559236833333
2022-01-04 20:05:00,3.8371238450000003,92.09097216666667,4.837123845,1641319527.5,0.0,963.0,139.9995856175,44.99982199775,38.48372838383333,44.95861986,45.00000310708333,1.5,0.0,43307.86687441667,0.0,445.12724994083334,452.0803540375,2.0680368442166666,2.0944498213833334,1.0140443742083334
2022-01-04 20:06:00,3.8378182849999996,92.10763891666666,4.837818285,1641319587.5,0.0,963.0,139.999802865,45.000170417499994,38.47498484516667,44.959233219,45.000539546666666,1.5833333333333333,0.0,43308.46801625,0.0,455.57868515,462.4416229016667,2.1258015621083333,2.150846356866667,1.00877323715
2022-01-04 20:07:00,3.8385127333333333,92.12430558333334,4.838512733333332,1641319647.5,0.0,963.0,139.99972364333334,45.00035786791667,38.5,44.959603183666665,45.00083506125,1.8333333333333333,0.0,43308.34058983334,0.0,468.44049825416664,476.05225674583335,2.1432075028,2.1713215890416664,1.0047875516416667
2022-01-04 20:08:00,3.839207175,92.14097216666666,4.839207174999999,1641319707.5,0.0,963.0,139.99990920083334,45.000469517,38.522402537,44.959839953166664,45.00111820033334,1.5,0.0,43307.63622125,0.0,464.4213353258333,471.5358552925,2.110354811558333,2.1380156852,1.001631993975
2022-01-04 20:09:00,3.839901620833333,92.15763891666667,4.839901620833333,1641319767.5,0.0,963.0,140.0003240425,45.000385168,38.49146487783333,44.95971497408333,45.00090656675,1.8333333333333333,0.0,43307.00582433333,0.0,465.2276329183333,472.443352425,2.1196828157416667,2.1469661535666664,0.9972405684066666
2022-01-04 20:10:00,3.840596065,92.17430558333332,4.840596065000001,1641319827.5,0.0,963.0,140.00036403,45.00011512883333,38.46169108666667,44.95937637583334,45.00043886583333,1.5833333333333333,0.0,43305.785723333334,0.0,468.95550263750005,476.2964779475,2.1330757376833334,2.160787118,0.9944116108641667
2022-01-04 20:11:00,3.8412905083333335,92.19097216666667,4.8412905083333335,1641319887.5,0.0,963.0,139.99956863166668,44.99983569983333,38.45654806733334,44.958384425750005,44.9993535395,1.75,0.0,43305.516644083335,0.0,461.48657516833333,468.7823326508333,2.124419586733333,2.151814988,0.986799619405
2022-01-04 20:12:00,3.8419849549999996,92.20763891666667,4.841984955,1641319947.5,0.0,963.0,140.0010647475,44.99970424875,38.439702177166666,44.95752817141667,44.99877295416667,2.0,0.0,43307.04025516667,0.0,454.11091673333334,461.20973434666666,2.1115569782416665,2.138702890558333,0.980363700025
2022-01-04 20:13:00,3.842679395833333,92.22430558333333,4.842679395833334,1641320007.5,0.0,963.0,140.00022564166667,44.99971615883334,38.423168137833336,44.95730716108333,44.99841403341667,1.25,0.0,43307.817140499996,0.0,447.7269937075,454.76789476166664,2.09103607615,2.1179858585,0.97903049564
2022-01-04 20:14:00,3.843373845,92.24097216666667,4.8433738449999995,1641320067.5,0.0,963.0,140.00021869916665,44.999640807,38.41132054675,44.95733191225,44.99844426958333,1.8333333333333333,0.0,43309.18855383334,0.0,448.7354161308333,455.54648930916665,2.09146834165,2.1178879547333334,0.9754754175266666
2022-01-04 20:15:00,3.844068285,92.25763891666666,4.844068285,1641320127.5,0.0,963.0,139.99996249333333,44.99956163891667,38.4375,44.957507820249994,44.998687219749996,1.8333333333333333,0.0,43308.4284425,0.0,450.7420772908333,457.62120914499997,2.0936149332666667,2.1198321800916666,0.9772290670333333
2022-01-04 20:16:00,3.8447627333333334,92.27430558333333,4.844762733333334,1641320187.5,0.0,963.0,139.9994811825,44.99981648725,38.44595994475,44.95798072624999,44.99924403775,1.75,0.0,43306.43348391666,0.0,456.29245287416666,463.9127718591667,2.0868631672833335,2.1149568327333332,0.9873287985808333
2022-01-04 20:17:00,3.845457175,92.29097216666666,4.845457175,1641320247.5,0.0,963.0,139.99990971083335,44.99985024933333,38.44863209708333,44.95873268983333,45.00015098075,1.8333333333333333,0.0,43305.179905833334,0.0,445.38747182416665,452.4294528875,2.083949750725,2.1106588652333333,0.9901248475975
2022-01-04 20:18:00,3.8461516208333335,92.30763891666668,4.846151620833333,1641320307.5,0.0,963.0,139.99913543333335,45.00014745708333,38.47286162066667,44.95941190141667,45.00072594633334,1.25,0.0,43304.213867833336,0.0,443.75362246916666,450.7592059908333,2.084427122141667,2.1114232245999998,0.9937688974158333
2022-01-04 20:19:00,3.846846065,92.32430558333333,4.846846065,1641320367.5,0.0,963.0,139.99912785083333,45.00035195066667,38.46983072883334,44.95990082991667,45.00105792275,1.75,0.0,43303.94663983333,0.0,440.1638306666667,447.1163160075,2.07476748665,2.1011624060666665,0.9988735575358333
2022-01-04 20:20:00,3.847540508333333,92.34097216666667,4.847540508333333,1641320427.5,0.0,963.0,139.99945075083335,45.000177811250005,38.48031135525,44.95993398525,45.001137999,1.8333333333333333,0.0,43304.24313058334,0.0,452.35844473333333,459.4003941391666,2.0919619106750003,2.118870593325,0.9913991243824999
2022-01-04 20:21:00,3.848234955,92.35763891666666,4.848234955,1641320487.5,0.0,963.0,140.00031374166667,45.00006356666666,38.44938420808334,44.959450812583334,45.00053972216667,2.0,0.0,43303.90814558333,0.0,452.39582476333334,459.50902403333333,2.0907121239,2.1177051303666667,0.9886752965608333
2022-01-04 20:22:00,3.848929395833333,92.37430558333334,4.848929395833333,1641320547.5,0.0,963.0,139.99957995416665,44.999784478916666,38.43458120208333,44.9586368425,44.99971840741667,1.25,0.0,43303.3068745,0.0,447.33004197249994,454.25399587,2.0806357608333332,2.1070271174166666,0.9953830688725
2022-01-04 20:23:00,3.849623845,92.39097216666666,4.849623845,1641320607.5,0.0,963.0,140.00047788416666,44.99958963424999,38.395833333333336,44.95785459975,44.9989556505,1.75,0.0,43302.74363258333,0.0,452.60199482583334,459.76356813166666,2.08702594045,2.114911085591667,0.9949608846091667
2022-01-04 20:24:00,3.850318285,92.40763891666667,4.850318284999999,1641320667.5,0.0,963.0,140.0008827125,44.99969245775,38.390625,44.957535658000005,44.99857560941666,2.0,0.0,43302.930146416664,0.0,448.1130116058334,455.4466377525,2.0866179610166666,2.113560520283333,0.9975676592933334
2022-01-04 20:25:00,3.851012733333333,92.42430558333332,4.8510127333333335,1641320727.5,0.0,963.0,139.99990631583333,44.99957866641666,38.38824977108333,44.95727815116667,44.99835198125,1.4166666666666667,0.0,43303.18050416667,0.0,457.1406313458333,464.0909595425,2.1152900470666665,2.141046193683333,0.9899250847125001
2022-01-04 20:26:00,3.851707175,92.44097216666667,4.8517071750000005,1641320787.5,0.0,963.0,139.99952483,44.999858910166665,38.40338647541667,44.957456614749994,44.99878667708333,1.9166666666666667,0.0,43302.365880749996,0.0,465.19028833916667,472.1841772358334,2.1271348471500002,2.1539332016083335,0.9830525313675
2022-01-04 20:27:00,3.8524016208333336,92.45763891666667,4.852401620833334,1641320847.5,0.0,963.0,139.99992318583335,44.99994033516666,38.43627591891667,44.95806057550001,44.99942915041667,1.5,0.0,43302.684605083334,0.0,464.3681361041667,471.52598849916666,2.1259958516333333,2.1529710335916667,0.9776835107308334
2022-01-04 20:28:00,3.8530960650000003,92.47430558333333,4.853096065,1641320907.5,0.0,963.0,139.99987609416667,45.000045542,38.4375,44.95881532575,45.00024469375,1.75,0.0,43303.343375,0.0,453.2133594416667,460.51047080333336,2.1064313759333335,2.132764471216667,0.9718852738608333
2022-01-04 20:29:00,3.8537905083333333,92.49097216666667,4.853790508333333,1641320967.5,0.0,963.0,140.00128077,45.00044652766667,38.45754865241667,44.9595535945,45.000828333916665,1.8333333333333333,0.0,43304.229224916664,0.0,450.43947541333335,457.61090026833335,2.1057286240166664,2.1321887673416664,0.9711986572208334
2022-01-04 20:30:00,3.854484955,92.50763891666666,4.854484954999999,1641321027.5,0.0,963.0,139.99975393333332,45.000689125583335,38.45579405233334,44.9601276645,45.00118471208333,1.5833333333333333,0.0,43306.13372208333,0.0,446.35690990583333,453.14820682333334,2.1051855818500003,2.1312671408166666,0.9677461437391667
2022-01-04 20:31:00,3.8551793958333334,92.52430558333333,4.855179395833333,1641321087.5,0.0,963.0,140.00051255916665,45.00092979433333,38.48225308641667,44.96046034658334,45.00131593941666,1.9166666666666667,0.0,43307.54799333333,0.0,445.1875685616667,452.1017263241667,2.099253684075,2.126232041733333,0.96775972285
2022-01-04 20:32:00,3.855873845,92.54097216666666,4.8558738450000005,1641321147.5,0.0,963.0,139.99930571583334,45.00085493383333,38.4901300645,44.96063491133333,45.00142743683333,1.4166666666666667,0.0,43309.23389908333,0.0,442.64503082333334,449.51166746333337,2.0873052257416664,2.112836245125,0.9697227503158333
2022-01-04 20:33:00,3.856568285,92.55763891666668,4.856568285000001,1641321207.5,0.0,963.0,139.99964533083332,45.00075043091667,38.45534461691667,44.960598898583335,45.001225904083334,1.75,0.0,43309.2643215,0.0,443.67269820999996,450.4147647508333,2.0861441786833335,2.1123296971416665,0.9718345567625
2022-01-04 20:34:00,3.8572627333333336,92.57430558333333,4.857262733333333,1641321267.5,0.0,963.0,140.00033041583333,45.000411954916665,38.46836874066667,44.960032121000005,45.0007393565,1.9166666666666667,0.0,43308.83354033333,0.0,446.65849899,453.61209411083337,2.0912935064916667,2.1188062239666667,0.9693471211833332
2022-01-04 20:35:00,3.8579571750000006,92.59097216666667,4.857957175,1641321327.5,0.0,963.0,139.99997625333333,45.000017321583336,38.43511164825,44.95904712158333,44.9997685635,1.4166666666666667,0.0,43308.27881991666,0.0,449.5749621841667,456.3321293216666,2.0987571751,2.1249713579416665,0.9699333967708333
2022-01-04 20:36:00,3.8586516208333332,92.60763891666666,4.858651620833333,1641321387.5,0.0,963.0,140.00017330333333,44.999881097333336,38.42435342741667,44.95827407358333,44.999025371250006,1.9166666666666667,0.0,43309.496099083335,0.0,452.85722528083335,459.62501445749996,2.1010126763916666,2.1271368775416666,0.9715390893891667
2022-01-04 20:37:00,3.859346065,92.62430558333334,4.8593460649999995,1641321447.5,0.0,963.0,139.99947275916668,44.999652825,38.43087076658333,44.95802888116666,44.99885050883333,1.5833333333333333,0.0,43310.12398325,0.0,455.68747988750005,462.7436943683333,2.1017669384166666,2.128589653616667,0.9755500191066666
2022-01-04 20:38:00,3.860040508333334,92.64097216666666,4.860040508333333,1641321507.5,0.0,963.0,140.0007941875,44.999829358916664,38.44538474283333,44.958168966500004,44.999035203666665,1.9166666666666667,0.0,43310.889414083336,0.0,455.87974321916664,462.8195315858333,2.106610031775,2.1329667964916665,0.9806905757800001
2022-01-04 20:39:00,3.860734955,92.65763891666667,4.860734955000001,1641321567.5,0.0,963.0,139.99951317416665,44.99995863216666,38.44139943283333,44.958644398833336,44.99956614925,1.4166666666666667,0.0,43309.30136316667,0.0,460.0639064325,467.1442371,2.111338958675,2.1375216865833333,0.9842710719025
2022-01-04 20:40:00,3.8614293958333334,92.67430558333332,4.8614293958333334,1641321627.5,0.0,963.0,139.99910713416668,45.00002312316667,38.454626740416664,44.95932178416666,45.00029530449999,1.8333333333333333,0.0,43308.48060275,0.0,453.9816973341667,460.832094095,2.122719028266667,2.15031975685,0.9863410098783333
2022-01-04 20:41:00,3.8621238449999997,92.69097216666667,4.862123845,1641321687.5,0.0,963.0,140.00048365,45.000167466,38.44273710866667,44.9599606015,45.0008551005,1.5,0.0,43308.68353916667,0.0,465.14640572916664,472.0593795008333,2.171648176658333,2.198095520875,0.9845136644975
2022-01-04 20:42:00,3.862818285,92.70763891666667,4.862818285,1641321747.5,0.0,963.0,140.00042303333333,45.00034678741667,38.47718647441667,44.96027993166666,45.00116028541667,1.75,0.0,43307.916373416665,0.0,457.3718963175,464.4160602708334,2.1149748095916667,2.14159900125,0.9840706104958333
2022-01-04 20:43:00,3.8635127333333337,92.72430558333333,4.863512733333334,1641321807.5,0.0,963.0,140.00076714583332,45.00040249591667,38.499807098750004,44.960544537000004,45.0015095235,1.5,0.0,43307.411339,0.0,457.93527571833334,464.9995563116667,2.1146322217916667,2.1411067394333334,0.9824415976408334
2022-01-04 20:44:00,3.864207175,92.74097216666667,4.864207175,1641321867.5,0.0,963.0,139.9996206333333,45.000245522,38.5,44.96063582366667,45.00153178333333,1.5833333333333333,0.0,43306.2778925,0.0,454.71914804,461.8352228833333,2.1030556388416666,2.1286835147583334,0.9855874581833333
2022-01-04 20:45:00,3.8649016208333333,92.75763891666666,4.864901620833334,1641321927.5,0.0,963.0,140.00031669749998,44.999777125083334,38.496775793666664,44.96000940608334,45.00101405175,1.8333333333333333,0.0,43305.11553891667,0.0,463.37852059000005,470.7061780041667,2.1600610895083334,2.186459207975,0.9790044589583333
2022-01-04 20:46:00,3.865596065,92.77430558333333,4.865596064999999,1641321987.5,0.0,963.0,139.99966433416668,44.99943583708333,38.45077295633333,44.95885524766667,44.99982385608333,1.8333333333333333,0.0,43303.609900083335,0.0,462.07765336666665,469.19485991000005,2.1568539073333333,2.1851321338416665,0.9749848221975
2022-01-04 20:47:00,3.8662905083333334,92.79097216666666,4.866290508333333,1641322047.5,0.0,963.0,140.00069708416666,44.999498030333335,38.48643543958333,44.95791542316667,44.998869074249995,1.5,0.0,43303.865635,0.0,464.6732483191667,471.7201111908333,2.1623730937166665,2.1906165431083333,0.9756293849383333
2022-01-04 20:48:00,3.866984955,92.80763891666668,4.866984955,1641322107.5,0.0,963.0,139.9994864525,44.9994584565,38.4646988725,44.95787287041667,44.998991896999996,1.8333333333333333,0.0,43303.30909641667,0.0,470.5214248975,477.77615956,2.171683038125,2.1989894815833333,0.9789901694433333
2022-01-04 20:49:00,3.8676793958333335,92.82430558333333,4.867679395833334,1641322167.5,0.0,963.0,139.99988026833333,44.99973578666667,38.47910986925,44.958183787083335,44.999268277249996,1.5,0.0,43303.021389416666,0.0,473.83193446166666,480.87293242583337,2.168622645225,2.1956517716833335,0.9801436564216667
2022-01-04 20:50:00,3.8683738450000003,92.84097216666667,4.868373845,1641322227.5,0.0,963.0,140.00047998916668,44.99973074525,38.47344852291666,44.95865262733333,44.99976495233333,1.8333333333333333,0.0,43303.301782250004,0.0,482.48977801583334,489.62827705166666,2.199050285433333,2.226030636475,0.9757942568591668
2022-01-04 20:51:00,3.8690682849999996,92.85763891666666,4.869068285,1641322287.5,0.0,963.0,140.0006663925,44.99994347008334,38.50011089266667,44.959217437250004,45.00050585775,1.4166666666666667,0.0,43302.57668433333,0.0,482.0641861458334,489.386800795,2.197893538216667,2.223749011708333,0.9768195635
2022-01-04 20:52:00,3.8697627333333333,92.87430558333334,4.869762733333332,1641322347.5,0.0,963.0,140.00044503666666,45.00017815125,38.5,44.95980280366667,45.001037959499996,1.8333333333333333,0.0,43301.88311725,0.0,475.68220925916665,482.77352150666667,2.1881580609583335,2.214945119425,0.9814780347633333
2022-01-04 20:53:00,3.870457175,92.89097216666666,4.870457174999999,1641322407.5,0.0,963.0,139.99939634833333,45.00015739083333,38.498941163000005,44.96007779158333,45.00114759225,1.75,0.0,43300.365003666666,0.0,475.62927298333335,483.038251475,2.1544774520083334,2.1821745177083334,0.9850542013341667
2022-01-04 20:54:00,3.871151620833333,92.90763891666667,4.871151620833333,1641322467.5,0.0,963.0,139.99953696583333,45.00009067125,38.489583333333336,44.95977539325,45.00091829683333,1.5833333333333333,0.0,43298.54490066667,0.0,475.74755429500004,483.44273229833334,2.1331664272583333,2.160498755825,0.9831627118741667
2022-01-04 20:55:00,3.871846065,92.92430558333332,4.871846065000001,1641322527.5,0.0,963.0,139.9990965275,44.99971641641667,38.4701533035,44.95915915958333,45.00032612183333,1.8333333333333333,0.0,43297.72370841666,0.0,465.6952570266667,473.05355801416664,2.123041337,2.1501778488750003,0.9838789183958333
2022-01-04 20:56:00,3.8725405083333335,92.94097216666667,4.8725405083333335,1641322587.5,0.0,963.0,140.00037143416668,44.999299682250005,38.50207242583333,44.95812339408334,44.99931922574999,1.6666666666666667,0.0,43297.701615833335,0.0,467.54457077,474.6363417466667,2.12887580285,2.1546411048833334,0.9866006302525
2022-01-04 20:57:00,3.8732349549999996,92.95763891666667,4.873234955,1641322647.5,0.0,963.0,139.9995713058333,44.99935403091666,38.442708333333336,44.95767706766667,44.998934220416665,1.8333333333333333,0.0,43298.18551633333,0.0,477.7832595991667,485.11795886,2.1730403958083335,2.1991390034083333,0.9829456490208334
2022-01-04 20:58:00,3.873929395833333,92.97430558333333,4.873929395833334,1641322707.5,0.0,963.0,139.99938646166666,44.99962121441666,38.45964690416667,44.95762451158333,44.99874402783333,1.5833333333333333,0.0,43297.359985333336,0.0,470.71235542333335,477.7368115841667,2.15696639745,2.1825473070583334,0.9874136009608333
2022-01-04 20:59:00,3.874623845,92.99097216666667,4.8746238449999995,1641322767.5,0.0,963.0,139.99915244166667,44.99964162716666,38.442708333333336,44.957623753,44.99885431733333,1.5833333333333333,0.0,43297.103506249994,0.0,464.28617647333334,471.411313395,2.1415687092083333,2.1684761754083333,0.9919702847316666
2022-01-04 21:00:00,3.875318285,93.00763891666666,4.875318285,1641322827.5,0.0,963.0,139.9996989425,45.000013368666664,38.44706048783333,44.9581029905,44.999438333166665,1.6666666666666667,0.0,43296.651424,0.0,460.8259971883333,468.4478876691667,2.141340969675,2.16999227155,0.9931746658641667
2022-01-04 21:01:00,3.8760127333333334,93.02430558333333,4.876012733333334,1641322887.5,0.0,963.0,140.00057859166665,45.00014732366666,38.4638088485,44.95867442266666,45.00003690666667,1.4166666666666667,0.0,43296.32288466667,0.0,471.0652035558333,478.9252012983333,2.206773270083333,2.236451008475,0.98740610307
2022-01-04 21:02:00,3.876707175,93.04097216666666,4.876707175,1641322947.5,0.0,963.0,140.00012322333333,45.000333805749996,38.49732275591666,44.95913345033333,45.0006216735,1.8333333333333333,0.0,43294.80628866667,0.0,451.77802048333336,458.71752432,2.1009775927416667,2.12895377025,0.9962176134283333
2022-01-04 21:03:00,3.8774016208333335,93.05763891666668,4.877401620833333,1641323007.5,0.0,963.0,139.9998518,45.000414168249996,38.51041002625,44.95961263308334,45.000972546583334,1.5833333333333333,0.0,43294.26192075,0.0,449.45382685916667,456.3207346383333,2.099563847208333,2.1265521171666664,0.9990844154066667
2022-01-04 21:04:00,3.878096065,93.07430558333333,4.878096065,1641323067.5,0.0,963.0,140.0005068083333,45.00074507358334,38.515625,44.96008306583334,45.00158638725,1.8333333333333333,0.0,43293.94416325,0.0,472.4663568358333,479.7866905266667,2.1744691643916667,2.198956030508333,0.9884500918308333
2022-01-04 21:05:00,3.878790508333333,93.09097216666667,4.878790508333333,1641323127.5,0.0,963.0,139.99977137333335,45.000697404499995,38.516841468833334,44.96057495033333,45.00198153633334,1.6666666666666667,0.0,43294.53394383333,0.0,477.5879803166667,484.91868784666667,2.210887221266667,2.2384685454083333,0.98018901423
2022-01-04 21:06:00,3.879484955,93.10763891666666,4.879484955,1641323187.5,0.0,963.0,140.00078138166666,45.00046062975,38.515044317,44.96031068783333,45.00152740116667,1.75,0.0,43294.84372533333,0.0,478.00305886,485.31403596166666,2.2062878235666665,2.233891359708333,0.9752998446833333
2022-01-04 21:07:00,3.880179395833333,93.12430558333334,4.880179395833333,1641323247.5,0.0,963.0,139.9999992175,45.00006875916667,38.506889329833335,44.959285885250004,45.000407216000006,1.5,0.0,43293.285792,0.0,470.7684611625,477.96271410916665,2.1866601749416668,2.2144911347250003,0.9732390789608334
2022-01-04 21:08:00,3.880873845,93.14097216666666,4.880873845,1641323307.5,0.0,963.0,139.9995945275,44.99957782591667,38.49462632275,44.95807607008334,44.999400933833336,1.9166666666666667,0.0,43291.65683225,0.0,467.5769531066667,475.01313341250005,2.192480214325,2.2201952744166666,0.9743149565166666
2022-01-04 21:09:00,3.881568285,93.15763891666667,4.881568284999999,1641323367.5,0.0,963.0,140.00007718583333,44.99961183083334,38.45921145491667,44.957325949083334,44.998742486,1.6666666666666667,0.0,43290.95631291667,0.0,469.14897884249996,475.9570912125,2.2217556974583332,2.2478812549583336,0.9756801517733334
2022-01-04 21:10:00,3.882262733333333,93.17430558333332,4.8822627333333335,1641323427.5,0.0,963.0,140.00093288333332,44.9997029715,38.4675501745,44.957167223,44.998786783250004,1.5,0.0,43290.88248475,0.0,471.95270178000004,479.37194874000005,2.237335393675,2.2681426317833333,0.9774899022766667
2022-01-04 21:11:00,3.882957175,93.19097216666667,4.8829571750000005,1641323487.5,0.0,963.0,139.99978789916668,44.999821857583335,38.48877325075,44.957305147666666,44.998889415,1.75,0.0,43290.88036158333,0.0,473.64031551500005,480.637994015,2.2585312489000002,2.2831857895333334,0.9757668028666666
2022-01-04 21:12:00,3.8836516208333336,93.20763891666667,4.883651620833334,1641323547.5,0.0,963.0,140.00037296583335,44.99997423275,38.493108164,44.957903045833326,44.999463977000005,1.6666666666666667,0.0,43290.398582166665,0.0,468.68282210999996,475.6558695041667,2.2733740865916667,2.298689031875,0.9784859868658334
2022-01-04 21:13:00,3.8843460650000003,93.22430558333333,4.884346065,1641323607.5,0.0,963.0,140.00049715833333,45.000194486999995,38.505208333333336,44.95865905183334,45.00036923775,1.75,0.0,43289.99237925,0.0,464.206038475,471.7440325875,2.21779862155,2.2501392462916665,0.9769724936325
2022-01-04 21:14:00,3.8850405083333333,93.24097216666667,4.885040508333333,1641323667.5,0.0,963.0,140.0010443475,45.00047199316666,38.521228674916664,44.95949234658334,45.00104805116666,1.5833333333333333,0.0,43289.75389408333,0.0,456.7773183833333,463.71271934249995,2.199158804866667,2.2268980673916667,0.983235625335
2022-01-04 21:15:00,3.885734955,93.25763891666666,4.885734954999999,1641323727.5,0.0,963.0,139.99949747333332,45.00046421108333,38.51268621975,44.960182102333334,45.00163537441667,1.8333333333333333,0.0,43288.814308583336,0.0,457.79770568000004,464.67340836833336,2.205593933433333,2.2325713069249997,0.9822118097866667
2022-01-04 21:16:00,3.8864293958333334,93.27430558333333,4.886429395833333,1641323787.5,0.0,963.0,139.99963008666666,45.00031594191666,38.51801177066667,44.96015406733333,45.00146338041667,1.4166666666666667,0.0,43288.40258066667,0.0,464.8251413,471.9033833108333,2.227499440325,2.2549302775916664,0.9763939935008333
2022-01-04 21:17:00,3.887123845,93.29097216666666,4.8871238450000005,1641323847.5,0.0,963.0,139.99996372500001,44.99998102200001,38.50625581933333,44.959419897833335,45.000625580833336,1.8333333333333333,0.0,43288.675838,0.0,461.5990346925,468.30024037666664,2.197500221875,2.2222927361,0.9667781086375
2022-01-04 21:18:00,3.887818285,93.30763891666668,4.887818285000001,1641323907.5,0.0,963.0,140.00024824583332,44.999761828833336,38.48958863283333,44.958262295333334,44.99944326608334,1.6666666666666667,0.0,43289.207269583334,0.0,458.28357479833335,465.01542411500003,2.2065895341,2.2343114548583336,0.9641705094774999
2022-01-04 21:19:00,3.8885127333333336,93.32430558333333,4.888512733333333,1641323967.5,0.0,963.0,140.000161805,44.99977475583333,38.48381819925,44.95772846,44.998986134999996,1.6666666666666667,0.0,43289.906981583335,0.0,457.71171028916666,464.4080867833333,2.2311021976583336,2.256425747708333,0.9663351705716666
2022-01-04 21:20:00,3.8892071750000006,93.34097216666667,4.889207175,1641324027.5,0.0,963.0,139.99919386916665,44.999808516583336,38.4696147065,44.957714541166666,44.99909253058333,1.5833333333333333,0.0,43289.34147858334,0.0,463.89966521083335,470.93190796749997,2.2497356753499997,2.2740442996916665,0.9680030368908333
2022-01-04 21:21:00,3.8899016208333332,93.35763891666666,4.889901620833333,1641324087.5,0.0,963.0,139.9998284275,44.999893484666664,38.484375,44.957906483833334,44.99929831133333,1.75,0.0,43289.33894741667,0.0,461.73660355166663,468.68818519083334,2.239896448666667,2.2667319011416667,0.9672270198274999
2022-01-04 21:22:00,3.890596065,93.37430558333334,4.8905960649999995,1641324147.5,0.0,963.0,140.00002556916667,45.00018576683333,38.5,44.958316718249996,44.999768436833335,1.5833333333333333,0.0,43289.12089008334,0.0,466.7853967258333,473.9342489466667,2.2295328917,2.2577663004083335,0.9672408017041666
2022-01-04 21:23:00,3.891290508333334,93.39097216666666,4.891290508333333,1641324207.5,0.0,963.0,140.00013459416667,45.000266843583326,38.526041666666664,44.95889802791667,45.000460663666665,1.5,0.0,43289.1277865,0.0,450.7281455291666,458.60011657166666,2.178612553783333,2.209178062875,0.9691034165233333
2022-01-04 21:24:00,3.891984955,93.40763891666667,4.891984955000001,1641324267.5,0.0,963.0,140.00045960333333,45.000490004916664,38.512016992583334,44.95954818158333,45.00101561366666,1.5833333333333333,0.0,43289.0203835,0.0,451.19654390333335,457.9849381041667,2.1800658640833332,2.2063544263083332,0.9706481844975
2022-01-04 21:25:00,3.8926793958333334,93.42430558333332,4.8926793958333334,1641324327.5,0.0,963.0,140.00010187416666,45.00062570841666,38.539151290166664,44.95997924691667,45.001539435000005,1.8333333333333333,0.0,43288.51593725,0.0,459.9865197733333,466.98873603583337,2.201631465641667,2.229846769775,0.9693999767666667
2022-01-04 21:26:00,3.8933738449999997,93.44097216666667,4.893373845,1641324387.5,0.0,963.0,140.00014279666667,45.00028605083333,38.513545903916665,44.96003881266666,45.001473956333335,1.5833333333333333,0.0,43288.75342933334,0.0,450.2129550825,457.072999815,2.1910715590333334,2.2183728532333333,0.9641602529825
2022-01-04 21:27:00,3.894068285,93.45763891666667,4.894068285,1641324447.5,0.0,963.0,139.99990612083334,45.00000388233334,38.5,44.95922162091667,45.00030438725,1.5833333333333333,0.0,43288.12449058334,0.0,452.42573642416664,459.37567104083337,2.222551950858333,2.247664630625,0.9627755878075
2022-01-04 21:28:00,3.8947627333333337,93.47430558333333,4.894762733333334,1641324507.5,0.0,963.0,140.00046291166666,44.99973990383333,38.47084435625,44.95795192025,44.999076521333336,1.75,0.0,43287.58178683333,0.0,452.5616091366667,459.58867420416664,2.1994171901083335,2.228100198725,0.9686355815725
2022-01-04 21:29:00,3.895457175,93.49097216666667,4.895457175,1641324567.5,0.0,963.0,139.99998334416668,44.99951364341666,38.47197283608333,44.95728786591667,44.99851502916667,1.5833333333333333,0.0,43287.25181383333,0.0,448.1075235383333,454.9130732183333,2.191211892925,2.2186842697083335,0.9689202373116667
2022-01-04 21:30:00,3.8961516208333333,93.50763891666666,4.896151620833334,1641324627.5,0.0,963.0,139.99996749833335,44.99971680991666,38.489583333333336,44.95737608966667,44.99869421325,1.8333333333333333,0.0,43287.27635108334,0.0,447.89421379916666,454.7035615908333,2.195798605808333,2.2236002677583335,0.969095572255
2022-01-04 21:31:00,3.896846065,93.52430558333333,4.896846064999999,1641324687.5,0.0,963.0,139.99921727333333,44.99979201316666,38.49793956041667,44.95767023675,44.99910805058334,1.4166666666666667,0.0,43287.39107725,0.0,447.2511616458333,454.1946822966667,2.1952310348583333,2.2231992207416664,0.9710091571708332
2022-01-04 21:32:00,3.8975405083333334,93.54097216666666,4.897540508333333,1641324747.5,0.0,963.0,140.00082954166666,44.99993505766667,38.49845786775,44.958232415333335,44.99973439466667,1.75,0.0,43287.78943991667,0.0,441.8379151825,448.69535987833336,2.178549884925,2.2051257357583336,0.9689136086416666
2022-01-04 21:33:00,3.898234955,93.55763891666668,4.898234955,1641324807.5,0.0,963.0,139.99932073416667,45.00019394108333,38.51830123958333,44.959111637333336,45.000598614333335,1.9166666666666667,0.0,43286.802490166665,0.0,442.5663856558333,449.16883286,2.188707661975,2.215289600633333,0.9675992485916667
2022-01-04 21:34:00,3.8989293958333335,93.57430558333333,4.898929395833334,1641324867.5,0.0,963.0,139.99935219583332,45.000416484,38.5378107735,44.959831599000005,45.00134817666666,1.75,0.0,43285.78354125,0.0,443.78096557,450.4388818158333,2.194515891425,2.2220415734250003,0.9690123190983333
2022-01-04 21:35:00,3.8996238450000003,93.59097216666667,4.899623845,1641324927.5,0.0,963.0,139.9998678825,45.00051339391666,38.529034300166664,44.960258025416664,45.00159441966667,1.5,0.0,43284.944494250005,0.0,444.0256292975,450.6875593675,2.1975135033749997,2.224653329075,0.9683474058025
2022-01-04 21:36:00,3.9003182849999996,93.60763891666666,4.900318285,1641324987.5,0.0,963.0,139.99998353499998,45.00036620033333,38.5104223585,44.96004666775,45.00126603216666,1.9166666666666667,0.0,43283.554473916665,0.0,449.11294914499996,456.0883325316667,2.23865297065,2.2674966562833334,0.9662154049433332
2022-01-04 21:37:00,3.9010127333333333,93.62430558333334,4.901012733333332,1641325047.5,0.0,963.0,139.99981595166668,44.99999925950001,38.51345009158333,44.95912989375,45.00019131641667,1.4166666666666667,0.0,43282.448840833335,0.0,446.7672785683333,453.54336421166664,2.2056356318666666,2.234055090875,0.9664990472933334
2022-01-04 21:38:00,3.901707175,93.64097216666666,4.901707174999999,1641325107.5,0.0,963.0,140.00005604916666,44.99971296891667,38.49355748991667,44.957960967750004,44.999060758000006,1.75,0.0,43281.69501933333,0.0,444.92751406,451.86333370833336,2.199988964416667,2.2280847802583335,0.97158139695
2022-01-04 21:39:00,3.902401620833333,93.65763891666667,4.902401620833333,1641325167.5,0.0,963.0,140.0009726025,44.99959350216667,38.470524267416664,44.957489278749996,44.99864839433334,1.6666666666666667,0.0,43281.02507075,0.0,433.4803001866667,440.12865493666663,2.1120588852333335,2.1397115724916667,0.9857213442433334
2022-01-04 21:40:00,3.903096065,93.67430558333332,4.903096065000001,1641325227.5,0.0,963.0,139.9999814675,44.99973105191666,38.49296465966667,44.95764516975,44.99910154133334,1.75,0.0,43280.80941183333,0.0,439.6842775983334,446.3182879583333,2.1436595579583333,2.1692749159166667,0.9810496216433333
2022-01-04 21:41:00,3.9037905083333335,93.69097216666667,4.9037905083333335,1641325287.5,0.0,963.0,140.00081264583335,44.99984504216667,38.49859457675,44.9580873335,44.99946533633334,1.8333333333333333,0.0,43281.277114916666,0.0,446.394734665,453.2990681058333,2.15360529825,2.180875274425,0.9759661200241667
2022-01-04 21:42:00,3.9044849549999996,93.70763891666667,4.904484955,1641325347.5,0.0,963.0,139.99990893333333,45.000106282750004,38.50508189158334,44.95857019633333,45.000009904,1.75,0.0,43280.22553825,0.0,442.67487539666666,449.5401575458333,2.138860456466667,2.1653184443083333,0.9820607856666667
2022-01-04 21:43:00,3.905179395833333,93.72430558333333,4.905179395833334,1641325407.5,0.0,963.0,139.99977838416666,45.00035257258333,38.520833333333336,44.959150742750005,45.000579672083326,1.8333333333333333,0.0,43279.503086833334,0.0,443.18507885416665,450.03341997083334,2.1350335924999997,2.1616215673916668,0.9877035422499999
2022-01-04 21:44:00,3.905873845,93.74097216666667,4.9058738449999995,1641325467.5,0.0,963.0,140.00005561333333,45.00057777133333,38.53688630333333,44.95972246141667,45.001170504250005,1.5833333333333333,0.0,43278.86378983333,0.0,434.2711777183333,441.22680232583326,2.0961048014166668,2.1235930257166666,0.9940993578675
2022-01-04 21:45:00,3.906568285,93.75763891666666,4.906568285,1641325527.5,0.0,963.0,140.00072849583333,45.00060563666667,38.532675744916666,44.960111805416666,45.001504087,1.9166666666666667,0.0,43278.984061083334,0.0,435.8859635691667,442.59016700166666,2.1022058459583333,2.1285769566083332,0.9952802981841667
2022-01-04 21:46:00,3.9072627333333334,93.77430558333333,4.907262733333334,1641325587.5,0.0,963.0,140.00058188416668,45.00030680675,38.53037311008333,44.95995822616666,45.00112735583334,1.3333333333333333,0.0,43278.57007666666,0.0,435.96257759583335,442.79230811083335,2.1000209571666666,2.126836082566667,0.9935560197275
2022-01-04 21:47:00,3.907957175,93.79097216666666,4.907957175,1641325647.5,0.0,963.0,140.00049693833333,45.00004233283334,38.5,44.95920211241667,45.00050516841666,1.6666666666666667,0.0,43277.64528516666,0.0,438.9528775608333,445.79708636333334,2.1052485632666667,2.1319777834416667,0.9952394126083334
2022-01-04 21:48:00,3.9086516208333335,93.80763891666668,4.908651620833333,1641325707.5,0.0,963.0,139.9998167275,44.99980636783334,38.50889157458334,44.95833376041667,44.999420876583336,1.5,0.0,43277.648637,0.0,434.97394916,441.8069123833333,2.0888886240416666,2.1159262365916667,0.9964618850533333
2022-01-04 21:49:00,3.909346065,93.82430558333333,4.909346065,1641325767.5,0.0,963.0,140.00034961333333,44.99972862633334,38.50066183241667,44.95792401991667,44.999145401666674,1.5833333333333333,0.0,43278.420899916666,0.0,435.59523432,442.418115095,2.09952609,2.12629536295,0.9974150006566666
2022-01-04 21:50:00,3.910040508333333,93.84097216666667,4.910040508333333,1641325827.5,0.0,963.0,140.00018550916667,44.99986660283333,38.50679097608333,44.95787388975,44.99905545983333,1.9166666666666667,0.0,43278.092067,0.0,434.9250537425,441.7164700083333,2.087062959058333,2.114867392375,1.00191336516
2022-01-04 21:51:00,3.910734955,93.85763891666666,4.910734955,1641325887.5,0.0,963.0,139.999656645,44.999819170416664,38.52002003516667,44.95817930825,44.99955824416667,1.5833333333333333,0.0,43278.424202166665,0.0,433.9331676458333,440.7881036641667,2.0799879937333334,2.1065389646333332,1.0060551396583335
2022-01-04 21:52:00,3.911429395833333,93.87430558333334,4.911429395833333,1641325947.5,0.0,963.0,139.99958853249998,45.000140641,38.525851237333335,44.95883778708333,45.00021138883333,1.75,0.0,43278.971543750005,0.0,438.1696016358333,445.0240803241666,2.105970903741667,2.1329075424666666,1.0030161949191667
2022-01-04 21:53:00,3.912123845,93.89097216666666,4.912123845,1641326007.5,0.0,963.0,140.0004710075,45.00036608600001,38.560709289583336,44.95942401375,45.00083611033333,1.6666666666666667,0.0,43279.262882166666,0.0,440.698989295,447.5031533266667,2.106644876308333,2.133902710133333,1.0022552889583334
2022-01-04 21:54:00,3.912818285,93.90763891666667,4.912818284999999,1641326067.5,0.0,963.0,139.99994937916668,45.00039428025,38.53731057158333,44.960066225750005,45.001362705,1.5833333333333333,0.0,43278.30528475,0.0,440.9361818091666,447.7909122183334,2.10344749775,2.13055046235,1.0007603781408332
2022-01-04 21:55:00,3.913512733333333,93.92430558333332,4.9135127333333335,1641326127.5,0.0,963.0,139.99943595666667,45.00047155566667,38.54117063491667,44.9603960855,45.00168181191666,1.75,0.0,43278.07697775,0.0,447.57842435416666,454.34846860249996,2.1035854051416667,2.130134242975,0.9995396285008332
2022-01-04 21:56:00,3.914207175,93.94097216666667,4.9142071750000005,1641326187.5,0.0,963.0,139.99973907333333,45.000188395500004,38.54709934983333,44.959931506,45.00094318808333,1.5833333333333333,0.0,43277.411745,0.0,447.551673775,454.660530355,2.10700146445,2.1345539561,0.9987258985066667
2022-01-04 21:57:00,3.9149016208333336,93.95763891666667,4.914901620833334,1641326247.5,0.0,963.0,139.99966915166667,44.99992435391667,38.53172795241667,44.959005496833335,45.000195665666666,1.8333333333333333,0.0,43277.42751025,0.0,448.1776682391667,455.2570030458333,2.1055900619333334,2.1329980126416666,1.0002839723466666
2022-01-04 21:58:00,3.9155960650000003,93.97430558333333,4.915596065,1641326307.5,0.0,963.0,139.99876991666667,44.9998187855,38.5,44.958167720999995,44.99907629216667,1.5833333333333333,0.0,43277.13300166667,0.0,449.7953145041667,456.84240776416664,2.101987466266667,2.1290530675,1.0044713204166666
2022-01-04 21:59:00,3.9162905083333333,93.99097216666667,4.916290508333333,1641326367.5,0.0,963.0,140.00002067833333,44.999828829083334,38.5290630755,44.9578979925,44.99916225041667,1.9166666666666667,0.0,43279.00123866667,0.0,448.4944763341667,455.55928984499997,2.1033369518750002,2.1305550154833335,1.006202793575
2022-01-04 22:00:00,3.916984955,94.00763891666666,4.916984954999999,1641326427.5,0.0,963.0,139.99944346333334,44.99994406966667,38.53049003575,44.95802557908333,44.99929573916666,1.5833333333333333,0.0,43278.341232666666,0.0,450.43710654250003,457.5227887491667,2.1049877237000003,2.132389212316667,1.0070391952666666
2022-01-04 22:01:00,3.9176793958333334,94.02430558333333,4.917679395833333,1641326487.5,0.0,963.0,140.00025899666667,44.999865320333335,38.52677912191667,44.95842246833333,44.999824069,1.8333333333333333,0.0,43278.555803,0.0,452.36828435999996,459.5346382791667,2.1075975650916665,2.1349304841333336,1.0054074994916666
2022-01-04 22:02:00,3.918373845,94.04097216666666,4.9183738450000005,1641326547.5,0.0,963.0,139.99928706166665,45.00007060566667,38.529995637,44.958807393166666,45.00016138633333,1.5833333333333333,0.0,43278.16379758334,0.0,452.0767937075,459.41657265000003,2.109252219375,2.1366051828583332,1.0088910719166666
2022-01-04 22:03:00,3.919068285,94.05763891666668,4.919068285000001,1641326607.5,0.0,963.0,139.99996973166665,45.00022785941667,38.57785231241667,44.959192996333336,45.000461958333325,1.75,0.0,43277.811761,0.0,447.6343140658333,454.5871791175,2.111620171675,2.1387321267083332,1.0064122637583333
2022-01-04 22:04:00,3.9197627333333336,94.07430558333333,4.919762733333333,1641326667.5,0.0,963.0,139.99946552,45.000208831,38.58118704216667,44.959667344749995,45.00105809975,1.5833333333333333,0.0,43277.49286558333,0.0,445.40820698166664,452.4364941666667,2.1105910493,2.1378083633666667,1.0068052712
2022-01-04 22:05:00,3.9204571750000006,94.09097216666667,4.920457175,1641326727.5,0.0,963.0,139.99948495666666,45.00045335475,38.60322971783334,44.96000737625,45.00123563208333,1.8333333333333333,0.0,43277.5499245,0.0,445.1096661491667,452.22172691500003,2.115063977883333,2.1426073509916663,1.005957734025
2022-01-04 22:06:00,3.9211516208333332,94.10763891666666,4.921151620833333,1641326787.5,0.0,963.0,140.00020303666668,45.000245788583335,38.59112139375,44.960082030749994,45.00129934391666,1.4166666666666667,0.0,43278.034215583335,0.0,443.31966294,450.2679791283333,2.11872819065,2.146052977741667,1.0012434171058333
2022-01-04 22:07:00,3.921846065,94.12430558333334,4.9218460649999995,1641326847.5,0.0,963.0,140.00040565166668,44.999930796499996,38.560708774249996,44.95950075041666,45.00054079833333,1.9166666666666667,0.0,43276.32665125,0.0,445.23346234499996,452.2188336891666,2.119843638975,2.1471331677833336,1.0005890394733334
2022-01-04 22:08:00,3.922540508333334,94.14097216666666,4.922540508333333,1641326907.5,0.0,963.0,139.99978414666666,44.99953076758334,38.526041666666664,44.958305173250004,44.99926235016667,1.5833333333333333,0.0,43275.41215825,0.0,445.8093624466667,452.8283379791667,2.123250452466667,2.1507224577833335,1.0010656199216668
2022-01-04 22:09:00,3.923234955,94.15763891666667,4.923234955000001,1641326967.5,0.0,963.0,140.00018370166666,44.999509489,38.50041335975,44.95752273141667,44.99863276925,1.75,0.0,43275.21206325,0.0,445.72727584833336,452.7888965916666,2.1177273059916666,2.1453000998333334,1.0043519820583333
2022-01-04 22:10:00,3.9239293958333334,94.17430558333332,4.9239293958333334,1641327027.5,0.0,963.0,139.99966001916667,44.99956395183333,38.50250856275,44.95725612533334,44.9984297805,1.5833333333333333,0.0,43274.506517249996,0.0,445.8944637141667,452.95686032000003,2.117572258,2.1450196707,1.0068733747833334
2022-01-04 22:11:00,3.9246238449999997,94.19097216666667,4.924623845,1641327087.5,0.0,963.0,140.00087968583333,44.99973274808334,38.505208333333336,44.9575500775,44.99895863366667,1.9166666666666667,0.0,43273.989364500005,0.0,445.86140534249995,453.0187217991667,2.120650094283333,2.148037981158333,1.0062162590416668
2022-01-04 22:12:00,3.925318285,94.20763891666667,4.925318285,1641327147.5,0.0,963.0,139.99983639833331,44.9999518725,38.540839947083334,44.958187931666664,44.99966762691667,1.5833333333333333,0.0,43273.20087183333,0.0,447.49967158,454.61848371166667,2.121669912458333,2.1492494738916665,1.0088667929916666
2022-01-04 22:13:00,3.9260127333333337,94.22430558333333,4.926012733333334,1641327207.5,0.0,963.0,140.00069988916667,45.0001572415,38.571715376,44.958937501083334,45.00040770383333,1.9166666666666667,0.0,43273.46385475,0.0,448.7825851983334,455.84679619083335,2.1220090309166664,2.1494999712833334,1.0082078402666668
2022-01-04 22:14:00,3.926707175,94.24097216666667,4.926707175,1641327267.5,0.0,963.0,140.00018111333333,45.000427808000005,38.59888876666667,44.959781120083335,45.0011500945,1.4166666666666667,0.0,43272.5403225,0.0,446.0834133183334,453.2780356308333,2.1099327379166666,2.138026184833333,1.0102376877166666
2022-01-04 22:15:00,3.9274016208333333,94.25763891666666,4.927401620833334,1641327327.5,0.0,963.0,139.99961657416665,45.00038064266667,38.600074404749996,44.960267041416664,45.001746452,1.8333333333333333,0.0,43272.131035583334,0.0,446.586676735,453.68159708999997,2.110754661766667,2.1381505786333332,1.0070038995250001
2022-01-04 22:16:00,3.928096065,94.27430558333333,4.928096064999999,1641327387.5,0.0,963.0,139.99952069416668,45.00017244466667,38.5625,44.96026214008333,45.001515251916665,1.5,0.0,43271.432754333335,0.0,445.74077835083335,452.7173391283333,2.1023785868833333,2.1306162440666667,1.007512710825
2022-01-04 22:17:00,3.9287905083333334,94.29097216666666,4.928790508333333,1641327447.5,0.0,963.0,139.99904114083333,44.99988948308334,38.5609016755,44.95954823183333,45.00054705758333,1.75,0.0,43270.279333,0.0,445.97181268833333,452.97774202,2.0997526335666667,2.126860153825,1.0082073984083333
2022-01-04 22:18:00,3.929484955,94.30763891666668,4.929484955,1641327507.5,0.0,963.0,140.00015884500002,44.99975096116666,38.559884218916665,44.95843451341667,44.999399176749996,1.5,0.0,43270.605369916666,0.0,444.05890887583337,451.058298665,2.0998125510166665,2.1276176009916665,1.0114813706333334
2022-01-04 22:19:00,3.9301793958333335,94.32430558333333,4.930179395833334,1641327567.5,0.0,963.0,139.99954094833333,44.99977941233333,38.565018315083336,44.95805335475,44.99922436391666,1.9166666666666667,0.0,43270.6367735,0.0,441.48517258583337,448.61397828,2.0963694337833334,2.1238812003,1.0147768028416666
2022-01-04 22:20:00,3.9308738450000003,94.34097216666667,4.930873845,1641327627.5,0.0,963.0,140.001113165,44.9998153055,38.555737347333334,44.9580760515,44.999311532250005,1.5,0.0,43270.79623966666,0.0,441.7266700275,448.8007785625,2.101007848566667,2.1286910116833333,1.0159750379749999
2022-01-04 22:21:00,3.9315682849999996,94.35763891666666,4.931568285,1641327687.5,0.0,963.0,139.99892854750001,44.999794026833335,38.56649328741667,44.95840830433334,44.999641694750004,1.5833333333333333,0.0,43269.83060916667,0.0,439.6255432275,446.7755898425,2.0909419568666667,2.118544415375,1.0162751696
2022-01-04 22:22:00,3.9322627333333333,94.37430558333334,4.932262733333332,1641327747.5,0.0,963.0,139.99995989166666,45.00024752908333,38.557044083583335,44.958777203833336,45.00002357933334,2.0,0.0,43269.56765258333,0.0,438.0556599808333,445.2189003291667,2.0866042760666668,2.113954811333333,1.01787445505
2022-01-04 22:23:00,3.932957175,94.39097216666666,4.932957174999999,1641327807.5,0.0,963.0,139.99931242,45.00034877175,38.58463207008334,44.95936573241667,45.00066465375,1.4166666666666667,0.0,43268.40920041667,0.0,440.34652205666663,447.436354195,2.087381388125,2.1144322127,1.0202260819083333
2022-01-04 22:24:00,3.933651620833333,94.40763891666667,4.933651620833333,1641327867.5,0.0,963.0,140.00010968083333,45.00048293941666,38.619791666666664,44.95981057375,45.00112205058333,1.8333333333333333,0.0,43268.57282958333,0.0,441.7298906158333,448.82547875999995,2.0857087896583333,2.1133225382166665,1.018094291825
2022-01-04 22:25:00,3.934346065,94.42430558333332,4.934346065000001,1641327927.5,0.0,963.0,140.0005695825,45.000241532833336,38.59024671275,44.959982782333334,45.00133695633334,1.4166666666666667,0.0,43268.008923249996,0.0,442.5353178216667,449.396497105,2.0884447598916664,2.11544818945,1.0158482568666667
2022-01-04 22:26:00,3.9350405083333335,94.44097216666667,4.9350405083333335,1641327987.5,0.0,963.0,139.999850565,45.000068553666665,38.57646648041666,44.959559844333334,45.00063810683333,1.75,0.0,43266.88492033333,0.0,441.90819647833337,448.98132266166664,2.092735486125,2.119795352875,1.013175146
2022-01-04 22:27:00,3.9357349549999996,94.45763891666667,4.935734955,1641328047.5,0.0,963.0,140.00024352083332,44.999763717166665,38.5625,44.958592360333334,44.99954121783333,1.75,0.0,43267.24481633333,0.0,445.7504818683333,452.79343649333333,2.0980668730666667,2.1254312985833335,1.0150290247333333
2022-01-04 22:28:00,3.936429395833333,94.47430558333333,4.936429395833334,1641328107.5,0.0,963.0,139.9988852008333,44.999578785833336,38.51253434066667,44.957638450500006,44.99869501841667,1.5833333333333333,0.0,43267.40752683333,0.0,443.5394646116667,450.61833581499997,2.09883969365,2.126240528875,1.0152316045166667
2022-01-04 22:29:00,3.937123845,94.49097216666667,4.9371238449999995,1641328167.5,0.0,963.0,139.99990544166667,44.99970369375,38.53822200175,44.95738644583333,44.99852838308333,2.0,0.0,43266.80342075,0.0,443.26453607166667,450.3839561125,2.100029933383333,2.1275277396666668,1.0164111689083333
2022-01-04 22:30:00,3.937818285,94.50763891666666,4.937818285,1641328227.5,0.0,963.0,140.00023118333334,44.99973815458333,38.55574845675,44.957812615,44.99912993991666,1.3333333333333333,0.0,43266.822307,0.0,443.6900019341667,450.7842539425,2.102525968141667,2.129941950475,1.0166903973916666
2022-01-04 22:31:00,3.9385127333333334,94.52430558333333,4.938512733333334,1641328287.5,0.0,963.0,139.99952079333335,45.000040000000006,38.56307658391667,44.95832726733334,44.99974249816666,1.75,0.0,43266.172847333335,0.0,443.764511575,450.9030166658333,2.0980661648083334,2.1261176403083333,1.0169763214666667
2022-01-04 22:32:00,3.939207175,94.54097216666666,4.939207175,1641328347.5,0.0,963.0,140.00058614416665,45.000146168250005,38.59707662741667,44.958902012083335,45.000362570666674,1.6666666666666667,0.0,43266.33849358333,0.0,443.4002304016667,450.44515548666664,2.0880939744083333,2.115421157883333,1.018139262475
2022-01-04 22:33:00,3.9399016208333335,94.55763891666668,4.939901620833333,1641328407.5,0.0,963.0,139.99978299166668,45.00033223008333,38.621472663166664,44.95967946833333,45.00102140616667,1.5833333333333333,0.0,43265.948776833335,0.0,442.8460587216667,450.02795703166663,2.0865964482333332,2.114001352475,1.0187904167333333
2022-01-04 22:34:00,3.940596065,94.57430558333333,4.940596065,1641328467.5,0.0,963.0,140.00109427666666,45.00047009683333,38.619791666666664,44.96025645275,45.001538644166665,1.9166666666666667,0.0,43265.29713608333,0.0,442.2687405625,449.3292893108333,2.0889564740916664,2.116245363625,1.0177692374083334
2022-01-04 22:35:00,3.941290508333333,94.59097216666667,4.941290508333333,1641328527.5,0.0,963.0,139.99953613916668,45.00009118725,38.588128306916666,44.96018257266667,45.001396232833336,1.75,0.0,43263.75246566667,0.0,445.088880865,452.15090200333333,2.0967091336333334,2.124140548975,1.0156082815999998
2022-01-04 22:36:00,3.941984955,94.60763891666666,4.941984955,1641328587.5,0.0,963.0,139.99905666833334,44.99986852,38.56061126375,44.95924157383333,45.00017971325,1.8333333333333333,0.0,43262.40993841667,0.0,444.5405609575,451.61292255583334,2.104590595475,2.131946630158333,1.014763526325
2022-01-04 22:37:00,3.942679395833333,94.62430558333334,4.942679395833333,1641328647.5,0.0,963.0,140.00021197083333,44.99967130675,38.56301810641667,44.95807828941667,44.998985950583325,1.5,0.0,43261.689298749996,0.0,442.49721515333334,449.76454145916665,2.095322647925,2.123562133891667,1.0183145116916668
2022-01-04 22:38:00,3.943373845,94.64097216666666,4.943373845,1641328707.5,0.0,963.0,139.99957694833333,44.999761992,38.53244297016666,44.95765502016667,44.9987911885,1.8333333333333333,0.0,43261.351402583336,0.0,442.6843096691667,449.7295454825,2.0993069199583334,2.12615210085,1.02185114725
2022-01-04 22:39:00,3.944068285,94.65763891666667,4.944068284999999,1641328767.5,0.0,963.0,140.0001452425,44.999716869,38.53826555216667,44.957694662416664,44.998865940499996,1.5833333333333333,0.0,43260.87798025,0.0,444.40469730166666,451.5346403216667,2.10349945805,2.13220568705,1.0237689940083332
2022-01-04 22:40:00,3.944762733333333,94.67430558333332,4.9447627333333335,1641328827.5,0.0,963.0,139.99983769916665,44.999845293,38.567708333333336,44.95789504541667,44.99916671766667,1.75,0.0,43260.337533833335,0.0,441.40252787416665,448.76375609,2.091448550725,2.1194360774833334,1.0253366434583333
2022-01-04 22:41:00,3.945457175,94.69097216666667,4.9454571750000005,1641328887.5,0.0,963.0,140.0004054425,45.000055956333334,38.563188933,44.958537251749995,45.00000941525,1.9166666666666667,0.0,43259.45135891667,0.0,440.6382679958333,447.7599702275,2.0932315223666667,2.1213095473416668,1.0262975224083333
2022-01-04 22:42:00,3.9461516208333336,94.70763891666667,4.946151620833334,1641328947.5,0.0,963.0,140.00041186,45.000163860583335,38.585117403333335,44.959355188500005,45.00073129658333,1.5833333333333333,0.0,43259.36721025,0.0,442.2168662125,449.38794946166666,2.1004437178166664,2.1279896224916666,1.0271982963416668
2022-01-04 22:43:00,3.9468460650000003,94.72430558333333,4.946846065,1641329007.5,0.0,963.0,140.00011681833334,45.00045793783334,38.61781707875,44.95989858866667,45.00123584166666,1.8333333333333333,0.0,43259.016926000004,0.0,438.6362187475,445.9431422341667,2.0943488247083333,2.1229788654083332,1.026178409
2022-01-04 22:44:00,3.9475405083333333,94.74097216666667,4.947540508333333,1641329067.5,0.0,963.0,139.99985900916667,45.000306545166666,38.623335784249996,44.96023498616666,45.00142729858334,1.5833333333333333,0.0,43258.503269416666,0.0,439.57989394833334,446.70363786666667,2.0916290934333333,2.11911890145,1.0246469047166666
2022-01-04 22:45:00,3.948234955,94.75763891666666,4.948234954999999,1641329127.5,0.0,963.0,139.99992691,45.0000607295,38.59375,44.95975132616667,45.000986924500005,1.9166666666666667,0.0,43257.5148325,0.0,442.0458578916666,448.9447433758333,2.09180378025,2.118419888175,1.0219480826083334
2022-01-04 22:46:00,3.9489293958333334,94.77430558333333,4.948929395833333,1641329187.5,0.0,963.0,140.00069978083334,44.999862651166666,38.55015538675,44.95886885875,44.99992931808333,1.25,0.0,43257.084925333336,0.0,448.26292007,455.2176487466666,2.0896848480083334,2.1163497404416667,1.0214500353
2022-01-04 22:47:00,3.949623845,94.79097216666666,4.9496238450000005,1641329247.5,0.0,963.0,139.99949264083332,44.999765014750004,38.5537739965,44.958021401749996,44.99918638275,1.75,0.0,43257.13022483333,0.0,451.4082795758333,458.5884303258333,2.0942880913083335,2.1216389227166665,1.0223634258416665
2022-01-04 22:48:00,3.950318285,94.80763891666668,4.950318285000001,1641329307.5,0.0,963.0,140.00003631583334,44.99980905466666,38.56049567575,44.957740097,44.99881837208333,1.8333333333333333,0.0,43257.285170916664,0.0,453.33879368,460.66057694333335,2.1117292358833333,2.139126563941667,1.0229175379916666
2022-01-04 22:49:00,3.9510127333333336,94.82430558333333,4.951012733333333,1641329367.5,0.0,963.0,139.99996806583331,44.99971415458333,38.5625,44.957901470749995,44.99917006125,1.5833333333333333,0.0,43257.056749999996,0.0,455.16943287333334,462.43975836083337,2.1235576809166665,2.1505530084999998,1.0219109054166666
2022-01-04 22:50:00,3.9517071750000006,94.84097216666667,4.951707175,1641329427.5,0.0,963.0,139.99963853583333,44.99997063741667,38.587136243416666,44.95830057133333,44.99952099233334,1.5,0.0,43255.825771916665,0.0,457.5357281208333,464.8422602058333,2.1380461566749998,2.1659297804166666,1.0207246252833333
2022-01-04 22:51:00,3.9524016208333332,94.85763891666666,4.952401620833333,1641329487.5,0.0,963.0,139.99933733416665,45.00020249508333,38.61578077991667,44.958887452666666,45.00027723108334,1.75,0.0,43254.87362616667,0.0,458.04502615666667,465.40698183499995,2.1426986636083334,2.1708825682416664,1.0195282745916667
2022-01-04 22:52:00,3.953096065,94.87430558333334,4.9530960649999995,1641329547.5,0.0,963.0,140.00064663333333,45.00042136058334,38.638699277,44.95954462158334,45.0009261545,1.8333333333333333,0.0,43254.96711591667,0.0,457.9774577841667,465.63047570083336,2.144211261958333,2.1723351348833333,1.0174766432916666
2022-01-04 22:53:00,3.953790508333334,94.89097216666666,4.953790508333333,1641329607.5,0.0,963.0,139.9994426825,45.00054747833334,38.645833333333336,44.96012104016666,45.001471101,1.75,0.0,43253.49242433333,0.0,459.94448161916665,467.35595291916667,2.147008497116667,2.1756578293166666,1.0141765066583333
2022-01-04 22:54:00,3.954484955,94.90763891666667,4.954484955000001,1641329667.5,0.0,963.0,140.00019471416667,45.00038480016667,38.62820065175,44.960398316,45.00174418575,1.6666666666666667,0.0,43253.00866366667,0.0,459.618941605,466.70442998,2.156180625641667,2.1836089452,1.0103963921833332
2022-01-04 22:55:00,3.9551793958333334,94.92430558333332,4.9551793958333334,1641329727.5,0.0,963.0,140.00023685833335,45.000026867083335,38.619791666666664,44.959759012250004,45.00069257458333,1.6666666666666667,0.0,43251.172786,0.0,462.88816849166665,470.19429063583334,2.163607669575,2.191465873091667,1.0075801903583332
2022-01-04 22:56:00,3.9558738449999997,94.94097216666667,4.955873845,1641329787.5,0.0,963.0,140.0003868875,44.999719359416666,38.580054012333335,44.958615949333335,44.99968461075,1.75,0.0,43249.772574916664,0.0,464.2544797425,471.5291767058333,2.178551055625,2.2074262312,1.0064329934416667
2022-01-04 22:57:00,3.956568285,94.95763891666667,4.956568285,1641329847.5,0.0,963.0,140.00010792083333,44.99939991925,38.561555631833336,44.95762542733333,44.998670490416664,1.75,0.0,43249.654314416664,0.0,467.04950766166667,474.3411043383333,2.1867626983083333,2.214664312825,1.0094606465166667
2022-01-04 22:58:00,3.9572627333333337,94.97430558333333,4.957262733333334,1641329907.5,0.0,963.0,139.99967231916665,44.99946052958333,38.55017972891667,44.95730980441667,44.99845389116667,1.4166666666666667,0.0,43248.2703555,0.0,466.4100739808334,473.79558052833335,2.1796128927916665,2.2088035579166667,1.0109767970999999
2022-01-04 22:59:00,3.957957175,94.99097216666667,4.957957175,1641329967.5,0.0,963.0,139.99929338249999,44.99964750158333,38.541958394,44.95738279258333,44.99851191883334,1.8333333333333333,0.0,43247.643506416665,0.0,462.1054555075,469.4664994258333,2.1538731452416666,2.1821643572083333,1.0114230126000001
2022-01-04 23:00:00,3.9586516208333333,95.00763891666666,4.958651620833334,1641330027.5,0.0,963.0,139.9999677625,44.9998766565,38.572509311,44.95779132525001,44.99906464041667,1.5833333333333333,0.0,43248.127075833334,0.0,459.7756191916667,466.9694564241667,2.1376286377916665,2.166528110566667,1.01215108005
2022-01-04 23:01:00,3.959346065,95.02430558333333,4.959346064999999,1641330087.5,0.0,963.0,139.99963003666667,45.00006430958334,38.5659997795,44.958391004,44.99986329358333,1.6666666666666667,0.0,43247.72392408334,0.0,464.0680642508333,471.4902827491667,2.1450046896166666,2.1729050904416667,1.0117695523833332
2022-01-04 23:02:00,3.9600405083333334,95.04097216666666,4.960040508333333,1641330147.5,0.0,963.0,139.99952885916667,45.00005551975,38.604125085583334,44.958737066333335,44.999957788333326,1.5833333333333333,0.0,43247.47053383334,0.0,462.8509399775,470.4595168916667,2.1404448645916667,2.168352206266667,1.0106563319750002
2022-01-04 23:03:00,3.960734955,95.05763891666668,4.960734955,1641330207.5,0.0,963.0,140.00097294083335,45.00002966533333,38.613610348,44.95902714208333,45.00037970308333,1.8333333333333333,0.0,43247.16952641667,0.0,462.26819001583334,469.41139439833336,2.13813234945,2.1645097817083334,1.0103072107083333
2022-01-04 23:04:00,3.9614293958333335,95.07430558333333,4.961429395833334,1641330267.5,0.0,963.0,139.99986491666667,45.00023051225,38.62729298641667,44.95957543866666,45.00095444016667,1.4166666666666667,0.0,43246.28640333333,0.0,456.9578036791667,464.32443084666664,2.1217594771333332,2.149687358125,1.0106724894416665
2022-01-04 23:05:00,3.9621238450000003,95.09097216666667,4.962123845,1641330327.5,0.0,963.0,140.00113567166667,45.00051755808334,38.614803791916664,44.95998642283333,45.00138863633333,1.9166666666666667,0.0,43245.805202166666,0.0,459.31098603416666,466.683604785,2.1255815575,2.153626359825,1.0104150612
2022-01-04 23:06:00,3.9628182849999996,95.10763891666666,4.962818285,1641330387.5,0.0,963.0,139.99991345666666,45.000393685999995,38.630091946,44.960081303833334,45.001241670666666,1.4166666666666667,0.0,43245.4255155,0.0,461.2073798625,468.6285024741667,2.1283478579833335,2.156053622525,1.0061012495750001
2022-01-04 23:07:00,3.9635127333333333,95.12430558333334,4.963512733333332,1641330447.5,0.0,963.0,140.00013032166666,45.00023018858334,38.619558892,44.95975641875,45.000998195,1.8333333333333333,0.0,43245.04055158333,0.0,453.2978903641667,460.4495519941667,2.110147717141667,2.1387440126,1.0018659333991666
2022-01-04 23:08:00,3.964207175,95.14097216666666,4.964207174999999,1641330507.5,0.0,963.0,140.00000033416666,45.000033873583334,38.596095113416666,44.95910491866667,45.000246642583335,1.6666666666666667,0.0,43244.019599416664,0.0,448.665072605,455.7751043158333,2.1030026401416664,2.1298061260333334,0.9995352382924999
2022-01-04 23:09:00,3.964901620833333,95.15763891666667,4.964901620833333,1641330567.5,0.0,963.0,139.99998369833335,44.99951102716667,38.56558641975,44.958128700833335,44.999313277249996,1.8333333333333333,0.0,43243.59754141667,0.0,449.15281944416665,456.34899235333336,2.1040487979333333,2.1318249029083334,0.9997484979416668
2022-01-04 23:10:00,3.965596065,95.17430558333332,4.965596065000001,1641330627.5,0.0,963.0,139.99955916500002,44.99947409958333,38.556255755083335,44.95729218283333,44.998480887999996,1.5,0.0,43243.634002416664,0.0,444.979143755,451.939541885,2.098498812725,2.1248375417500003,1.0017713288316668
2022-01-04 23:11:00,3.9662905083333335,95.19097216666667,4.9662905083333335,1641330687.5,0.0,963.0,139.99942465083333,44.99943519833334,38.54434277158334,44.95696981683333,44.998091462,1.75,0.0,43244.056700166664,0.0,446.85878388500004,453.9952586608333,2.099775956083333,2.127380493675,1.0043430278833334
2022-01-04 23:12:00,3.9669849549999996,95.20763891666667,4.966984955,1641330747.5,0.0,963.0,139.99932894583333,44.99953738766666,38.5625,44.95713610241666,44.99845842866667,1.5833333333333333,0.0,43244.23419075,0.0,441.9842409791667,448.94714821416665,2.091117828675,2.1182584688916664,1.0032635408333332
2022-01-04 23:13:00,3.967679395833333,95.22430558333333,4.967679395833334,1641330807.5,0.0,963.0,139.99993100166668,44.99970489683333,38.58304956366667,44.95772560608333,44.999168677499995,1.5833333333333333,0.0,43244.28388708333,0.0,443.44821150083334,450.36880311833335,2.0935335860333333,2.1200330455666667,1.0021482024058332
2022-01-04 23:14:00,3.968373845,95.24097216666667,4.9683738449999995,1641330867.5,0.0,963.0,139.99964708833332,45.0001182565,38.60076439758333,44.95857709191667,45.00006191191667,1.8333333333333333,0.0,43243.73428825,0.0,445.6530756133333,452.6835200816667,2.100346359625,2.1274713652083332,1.0023888209166667
2022-01-04 23:15:00,3.969068285,95.25763891666666,4.969068285,1641330927.5,0.0,963.0,140.00046879750002,45.00027777183333,38.58474497983333,44.95927848466667,45.000751059416665,1.4166666666666667,0.0,43244.14463266667,0.0,448.23219759750003,455.3175602216666,2.09457599645,2.1221759658166666,1.0026773298583334
2022-01-04 23:16:00,3.9697627333333334,95.27430558333333,4.969762733333334,1641330987.5,0.0,963.0,139.99908973083333,45.00033869466666,38.619268077583335,44.95983344016667,45.001248093083326,1.75,0.0,43243.296523916666,0.0,445.3949126275,452.28895242166664,2.0908070949916664,2.1176669137416666,1.0008147528316667
2022-01-04 23:17:00,3.970457175,95.29097216666666,4.970457175,1641331047.5,0.0,963.0,139.9995149375,45.00055956908333,38.625,44.96023315475,45.00150388583334,1.5833333333333333,0.0,43243.094080166666,0.0,446.5451415008333,453.52883225,2.096608108275,2.1240906524666667,0.9988032415874999
2022-01-04 23:18:00,3.9711516208333335,95.30763891666668,4.971151620833333,1641331107.5,0.0,963.0,140.00069311583334,45.000432514083336,38.6249454625,44.960341856583334,45.001633088999995,1.9166666666666667,0.0,43242.624346916666,0.0,441.18474509416666,448.1588755591667,2.079036773325,2.105882822875,0.9931830938766666
2022-01-04 23:19:00,3.971846065,95.32430558333333,4.971846065,1641331167.5,0.0,963.0,140.00004562333334,45.000035927,38.59375,44.95978108691667,45.00086263225,1.5,0.0,43241.08230733334,0.0,445.2503521333333,452.15441444166663,2.0903187850916667,2.116857227966667,0.9927707412716668
2022-01-04 23:20:00,3.972540508333333,95.34097216666667,4.972540508333333,1641331227.5,0.0,963.0,140.00077715333333,44.99964934841666,38.567708333333336,44.958571755,44.99959260666666,1.8333333333333333,0.0,43239.83439258333,0.0,449.729340745,456.8440673733333,2.102092459375,2.1293744715,0.9939440173133334
2022-01-04 23:21:00,3.973234955,95.35763891666666,4.973234955,1641331287.5,0.0,963.0,139.99893949083332,44.99960839891667,38.54649902358333,44.957443282583334,44.99854462833333,1.5,0.0,43239.057862166665,0.0,444.9863675575,452.2003668858333,2.089362650575,2.117202170166667,0.9954339296941667
2022-01-04 23:22:00,3.973929395833333,95.37430558333334,4.973929395833333,1641331347.5,0.0,963.0,140.00023124166668,44.99952117616667,38.54837131675,44.956866334833336,44.997939166083334,1.5833333333333333,0.0,43239.93572933333,0.0,442.42832255,449.2014839766667,2.0826434339833333,2.1089701565916665,0.9970011862191667
2022-01-04 23:23:00,3.974623845,95.39097216666666,4.974623845,1641331407.5,0.0,963.0,140.00034347,44.999634649,38.53420339991667,44.957067321833335,44.998338206166665,1.8333333333333333,0.0,43240.29234641667,0.0,438.41168326916664,445.30221995333335,2.0714537842666667,2.098158848858333,0.9956269986758333
2022-01-04 23:24:00,3.975318285,95.40763891666667,4.975318284999999,1641331467.5,0.0,963.0,140.00016551083334,44.999645151833334,38.549384227,44.95756369908333,44.99899185333334,1.4166666666666667,0.0,43240.750455416666,0.0,441.5682319425,448.43022952499996,2.0806646643,2.1069061885,0.9966755932466667
2022-01-04 23:25:00,3.976012733333333,95.42430558333332,4.9760127333333335,1641331527.5,0.0,963.0,140.00084260916665,44.999894362750005,38.55706272891667,44.95820174616667,44.99967673566667,1.8333333333333333,0.0,43240.80161575,0.0,443.2860424333333,450.16188446,2.0831843139583333,2.1107025174583334,0.9965431233866666
2022-01-04 23:26:00,3.976707175,95.44097216666667,4.9767071750000005,1641331587.5,0.0,963.0,139.99907599833332,45.00011156941667,38.5625,44.958813614916664,45.000207371250006,1.8333333333333333,0.0,43240.65593075001,0.0,435.992952155,442.68804594166664,2.0663538852916665,2.092451116,0.9949690791191667
2022-01-04 23:27:00,3.9774016208333336,95.45763891666667,4.977401620833334,1641331647.5,0.0,963.0,140.00085389416668,45.00032273241666,38.615033343166665,44.959437040750004,45.000918444,1.75,0.0,43241.55114633333,0.0,439.30781679583333,446.23053102833336,2.0750606161166667,2.1021246110500003,0.9967387292391666
2022-01-04 23:28:00,3.9780960650000003,95.47430558333333,4.978096065,1641331707.5,0.0,963.0,139.99960888916667,45.00054269941666,38.60617189991667,44.960144402666664,45.00164923425,1.6666666666666667,0.0,43241.89842616667,0.0,436.2050363158333,442.90822119166666,2.0689525604416663,2.0950240553416664,0.9929981529116666
2022-01-04 23:29:00,3.9787905083333333,95.49097216666667,4.978790508333333,1641331767.5,0.0,963.0,139.99991757333333,45.00044460633333,38.59799386983334,44.960417210833334,45.00176325258334,1.5833333333333333,0.0,43241.97246025,0.0,435.6004283958334,442.24391202583337,2.0683836237333333,2.09443723915,0.9895415093241667
2022-01-04 23:30:00,3.979484955,95.50763891666666,4.979484954999999,1641331827.5,0.0,963.0,140.000460255,45.000076372083335,38.569494230416666,44.95968712625,45.00070707683333,1.9166666666666667,0.0,43240.8544165,0.0,434.7713611308333,441.5682854575,2.0673392321583335,2.093836216666667,0.9877882125533333
2022-01-04 23:31:00,3.9801793958333334,95.52430558333333,4.980179395833333,1641331887.5,0.0,963.0,140.00040945,44.999640613666664,38.557291666666664,44.95827747683333,44.99932467791667,2.0,0.0,43239.22306925,0.0,434.84988092083336,441.578821775,2.069916022491667,2.09619660085,0.9854274006158333
2022-01-04 23:32:00,3.980873845,95.54097216666666,4.9808738450000005,1641331947.5,0.0,963.0,139.9997874625,44.99965715566666,38.54904990841667,44.95736362416667,44.99857228283333,1.5833333333333333,0.0,43238.47130775,0.0,435.7465825258334,442.55240692583334,2.0722178784166667,2.0986513403166667,0.9896131165333334
2022-01-04 23:33:00,3.981568285,95.55763891666668,4.981568285000001,1641332007.5,0.0,963.0,139.99968815,44.999464934083335,38.544270833333336,44.957039340499996,44.998327977416665,1.8333333333333333,0.0,43239.092341999996,0.0,433.4237973941667,440.3721682633333,2.0703172284833333,2.0965279225333333,0.9917471146858333
2022-01-04 23:34:00,3.9822627333333336,95.57430558333333,4.982262733333333,1641332067.5,0.0,963.0,140.00048582833332,44.999557492,38.51170975558333,44.957055805833335,44.99836117275,1.5833333333333333,0.0,43238.895083999996,0.0,434.2010266091667,441.0041895791667,2.0756959317583332,2.10250021735,0.9918670391250001
2022-01-04 23:35:00,3.9829571750000006,95.59097216666667,4.982957175,1641332127.5,0.0,963.0,140.00037075666668,44.999815192,38.51849096116667,44.95747329025,44.99889321808333,1.8333333333333333,0.0,43239.01065325,0.0,433.5450970841666,440.2483516858333,2.074766004708333,2.101264039166667,0.9923551177183333
2022-01-04 23:36:00,3.9836516208333332,95.60763891666666,4.983651620833333,1641332187.5,0.0,963.0,139.99968609666666,44.99982825666667,38.514255800583335,44.95805122266666,44.999472702249996,1.5833333333333333,0.0,43238.76042433333,0.0,433.79962528000004,440.510925045,2.076862203575,2.1031690099750002,0.9923907789616666
2022-01-04 23:37:00,3.984346065,95.62430558333334,4.9843460649999995,1641332247.5,0.0,963.0,139.99979909916667,45.00011616916667,38.554075635,44.958598162916665,44.99995717975,1.8333333333333333,0.0,43238.993726166664,0.0,435.3004813791667,442.092471115,2.081165989975,2.1076619997833332,0.9927209572441668
2022-01-04 23:38:00,3.985040508333334,95.64097216666666,4.985040508333333,1641332307.5,0.0,963.0,140.00048730833333,45.000193302250004,38.57521869241666,44.959136635,45.00066327108333,1.4166666666666667,0.0,43239.31893291667,0.0,435.8985407883333,442.72082659666665,2.0815867937083334,2.108303316358333,0.9925597396958333
2022-01-04 23:39:00,3.985734955,95.65763891666667,4.985734955000001,1641332367.5,0.0,963.0,140.00026536250002,45.000494950500006,38.6195054945,44.95970891675,45.00103846816666,1.8333333333333333,0.0,43239.88341925,0.0,434.9316395725,441.7923369566667,2.0792266356083333,2.1061251916333332,0.9918095982566667
2022-01-04 23:40:00,3.9864293958333334,95.67430558333332,4.9864293958333334,1641332427.5,0.0,963.0,140.00044218083335,45.00051304983333,38.612433862416665,44.96024444374999,45.00163946491667,1.8333333333333333,0.0,43239.998040666665,0.0,432.48759672333335,439.30835239749996,2.0725413794916667,2.09886226515,0.9890576158766667
2022-01-04 23:41:00,3.9871238449999997,95.69097216666667,4.987123845,1641332487.5,0.0,963.0,140.00129116,45.00030594308333,38.5670379135,44.96038265541666,45.00157009508333,1.3333333333333333,0.0,43240.30493208333,0.0,436.3864289933333,443.0252259625,2.082294694775,2.1079834750833335,0.9877430737508334
2022-01-04 23:42:00,3.987818285,95.70763891666667,4.987818285,1641332547.5,0.0,963.0,139.99951024833334,44.99993612591666,38.53686736475,44.959486562416664,45.00053404041666,1.5833333333333333,0.0,43239.315887833334,0.0,453.01296440416667,459.7743777191667,2.1078921536916666,2.1337398609166667,0.9881040758058334
2022-01-04 23:43:00,3.9885127333333337,95.72430558333333,4.988512733333334,1641332607.5,0.0,963.0,140.00042540166666,44.999654665,38.510416666666664,44.95825556016666,44.99921567416666,1.75,0.0,43238.57895458333,0.0,457.4367094383333,464.46296755416665,2.0948559644833336,2.1217174531416667,0.9900471501525
2022-01-04 23:44:00,3.989207175,95.74097216666667,4.989207175,1641332667.5,0.0,963.0,139.99998202166668,44.9995174035,38.5,44.9571851135,44.99826721775,1.5833333333333333,0.0,43239.08673183333,0.0,443.76693837,450.69544225916667,2.0957933789666665,2.1211909786583334,0.9911944915933333
2022-01-04 23:45:00,3.9899016208333333,95.75763891666666,4.989901620833334,1641332727.5,0.0,963.0,140.000390605,44.99959941716667,38.505902556833334,44.95681891725,44.99802374525,1.8333333333333333,0.0,43238.335922583334,0.0,454.01729448833333,460.84509432333334,2.163437467916667,2.1860412783750003,0.9979420331700001
2022-01-04 23:46:00,3.990596065,95.77430558333333,4.990596064999999,1641332787.5,0.0,963.0,139.99950703583332,44.999575801,38.511181268083334,44.95712049441667,44.998455551,1.5833333333333333,0.0,43237.00154125,0.0,463.2327340191666,470.5201048316667,2.2472789756916667,2.275148880416667,1.006121501425
2022-01-04 23:47:00,3.9912905083333334,95.79097216666666,4.991290508333333,1641332847.5,0.0,963.0,139.99938142833332,44.99967738083333,38.534904014,44.95762939008333,44.998881641416666,1.6666666666666667,0.0,43235.76687408333,0.0,470.77174601916664,478.2346119791667,2.3286155332500003,2.35966678085,1.0118678246083332
2022-01-04 23:48:00,3.991984955,95.80763891666668,4.991984955,1641332907.5,0.0,963.0,139.99964088833335,45.00006634016666,38.539551522416666,44.95815886683334,44.99955932433334,1.75,0.0,43234.4162845,0.0,473.02912000249995,480.58512379666666,2.325251627466667,2.3559863021916665,1.0154110678166666
2022-01-04 23:49:00,3.9926793958333335,95.82430558333333,4.992679395833334,1641332967.5,0.0,963.0,140.00008280083333,45.000059845833334,38.54837900025,44.95879958466667,45.00034093191667,1.5833333333333333,0.0,43234.396495333334,0.0,470.7404717883333,478.17749530916666,2.3349905546083334,2.363045091125,1.0156139257166668
2022-01-04 23:50:00,3.9933738450000003,95.84097216666667,4.993373845,1641333027.5,0.0,963.0,140.00041662416666,45.00030557366667,38.572466732083335,44.959512243333336,45.00095499283333,1.6666666666666667,0.0,43233.654003083335,0.0,469.78363092833337,477.20671324166665,2.3251264215666665,2.355734263625,1.0167170877666667
2022-01-04 23:51:00,3.9940682849999996,95.85763891666666,4.994068285,1641333087.5,0.0,963.0,140.00041257083333,45.00046518991667,38.576712157416665,44.96009378833333,45.001343362166665,1.4166666666666667,0.0,43233.47084641667,0.0,470.9802756733333,478.5772278641667,2.355145905341667,2.3855051780833336,1.0161612548916665
2022-01-04 23:52:00,3.9947627333333333,95.87430558333334,4.994762733333332,1641333147.5,0.0,963.0,140.00075360666668,45.000357392000005,38.57216621425,44.960241169666666,45.001404938,1.75,0.0,43232.94350975,0.0,468.7941227716667,476.4869840041667,2.3490976977916667,2.3816986903833333,1.013259599075
2022-01-04 23:53:00,3.995457175,95.89097216666666,4.995457174999999,1641333207.5,0.0,963.0,139.99874098249998,45.00022640333333,38.548999068916665,44.95973980391667,45.00086779266667,1.75,0.0,43231.195982916666,0.0,470.16702161750004,477.6907454733334,2.363060215975,2.3931157742,1.01077811195
2022-01-04 23:54:00,3.996151620833333,95.90763891666667,4.996151620833333,1641333267.5,0.0,963.0,139.99967705,44.99985584,38.532542569250005,44.958839644166666,44.999946878,1.75,0.0,43229.29925166666,0.0,470.5393680708333,478.00852269666666,2.354753268608333,2.385717238516667,1.0100422224249999
2022-01-04 23:55:00,3.996846065,95.92430558333332,4.996846065000001,1641333327.5,0.0,963.0,139.99987616083334,44.999513761,38.5,44.957951552333334,44.99888093891667,1.4166666666666667,0.0,43228.84404341666,0.0,471.59356071,479.12715393166667,2.3335261818666666,2.364884761025,1.0141054480833334
2022-01-04 23:56:00,3.9975405083333335,95.94097216666667,4.9975405083333335,1641333387.5,0.0,963.0,140.00088787833332,44.999695920499995,38.47867021325,44.957412297750004,44.99851899925,1.75,0.0,43227.89463066667,0.0,471.7431645891666,479.2701388558333,2.338790748175,2.3696812158416667,1.0160203133416668
2022-01-04 23:57:00,3.9982349549999996,95.95763891666667,4.998234955,1641333447.5,0.0,963.0,140.00064454166667,44.999699632833334,38.47922089708333,44.957306278333334,44.998427733999996,1.5833333333333333,0.0,43227.78427533333,0.0,471.02443409666665,478.6818590391667,2.3279565651083334,2.36153441265,1.0155516281083334
2022-01-04 23:58:00,3.998929395833333,95.97430558333333,4.998929395833334,1641333507.5,0.0,963.0,140.00020948916668,44.99977074658333,38.5,44.95742302833333,44.998646554666664,1.9166666666666667,0.0,43227.50322683334,0.0,465.95634405416666,473.3224769033333,2.3005502931333335,2.3302092884916665,1.0156157448666667
2022-01-04 23:59:00,3.999623845,95.99097216666667,4.9996238449999995,1641333567.5,0.0,963.0,140.00033312583332,44.999918010250006,38.49937042125,44.95794602975,44.999279789333336,1.4166666666666667,0.0,43227.61442241667,0.0,466.59721963166663,474.06901994500004,2.302265049383333,2.3324801571833333,1.0151886949833333
2022-01-05 00:00:00,4.000318285,96.00763891666666,5.000318285,1641333627.5,0.0,963.0,139.99906578916668,45.000162827749996,38.51216186733333,44.95861880925,44.99994147033333,1.8333333333333333,0.0,43227.136856833335,0.0,464.4054046941667,471.86948893666664,2.28823046145,2.318315909308333,1.0141085602833333
2022-01-05 00:01:00,4.001012733333334,96.02430558333333,5.001012733333334,1641333687.5,0.0,963.0,139.99982730833332,45.00027953525,38.53185428175,44.95911161316667,45.00034085425,1.75,0.0,43228.0671685,0.0,468.18517416583336,475.5439736883333,2.29146654065,2.320684259941667,1.0141554543166666
2022-01-05 00:02:00,4.001707175,96.04097216666666,5.001707175,1641333747.5,0.0,963.0,139.99973937833332,45.00034474216667,38.53680544508333,44.959495763,45.00077129383334,1.5,0.0,43228.485034833335,0.0,469.2747141225,476.78727388,2.311159741175,2.3420716371833334,1.0139177592250002
2022-01-05 00:03:00,4.002401620833333,96.05763891666668,5.002401620833333,1641333807.5,0.0,963.0,140.00043051,45.00048627366667,38.567679558,44.95991189683334,45.00113763775,1.8333333333333333,0.0,43229.32350908333,0.0,470.36786057833336,477.8819801283333,2.3037375305916665,2.3339130838249997,1.0141501948
2022-01-05 00:04:00,4.003096065,96.07430558333333,5.003096065,1641333867.5,0.0,963.0,139.9994129475,45.00071340508333,38.56822628916667,44.96014294291667,45.00134288075,1.6666666666666667,0.0,43229.03943908333,0.0,470.3771599108333,477.888616165,2.3006011062,2.3306986429,1.0147939535583335
2022-01-05 00:05:00,4.003790508333333,96.09097216666667,5.003790508333333,1641333927.5,0.0,963.0,139.9993912725,45.00067703716667,38.588541666666664,44.96029595041667,45.00143754641667,1.75,0.0,43229.57153758333,0.0,468.80917855666667,476.3957370283333,2.296975805366667,2.3271033229666664,1.0144913495916665
2022-01-05 00:06:00,4.004484955,96.10763891666666,5.004484955,1641333987.5,0.0,963.0,139.99983027583332,45.00063100258333,38.6045961115,44.96035320991666,45.001396018583335,1.5833333333333333,0.0,43229.22747791667,0.0,466.9725989025,474.46817173666665,2.295080404233333,2.3250536663083334,1.0132343449666668
2022-01-05 00:07:00,4.005179395833333,96.12430558333334,5.005179395833333,1641334047.5,0.0,963.0,139.9997170975,45.00050446933333,38.625,44.96023352333333,45.00134604216667,1.6666666666666667,0.0,43229.30053575,0.0,466.0772459125,473.4589324225,2.294017098225,2.3239292150916664,1.0104203809083334
2022-01-05 00:08:00,4.005873845,96.14097216666666,5.005873845,1641334107.5,0.0,963.0,139.99984602,45.00026012558333,38.624534450666665,44.95990134708333,45.00112138949999,1.75,0.0,43227.52484591667,0.0,465.82678173749997,473.2120974833333,2.2944442750083334,2.323991928575,1.0088722814416666
2022-01-05 00:09:00,4.006568284999999,96.15763891666667,5.006568284999999,1641334167.5,0.0,963.0,139.99965397916665,44.999827174833335,38.57114239933333,44.95916073141667,45.00031326766666,1.5833333333333333,0.0,43226.30147483333,0.0,466.63832256083333,474.01724825499997,2.293981674125,2.3238987944000002,1.0080042928666666
2022-01-05 00:10:00,4.0072627333333335,96.17430558333332,5.0072627333333335,1641334227.5,0.0,963.0,139.99973314416667,44.999498376249996,38.565421075833335,44.9581019405,44.9991047595,1.75,0.0,43226.1392205,0.0,466.4105396,473.7579346383333,2.2881747264083336,2.3175379525166666,1.0091338404916665
2022-01-05 00:11:00,4.0079571750000005,96.19097216666667,5.0079571750000005,1641334287.5,0.0,963.0,139.99945961833333,44.99928326925001,38.523886258,44.957325736166666,44.998337690999996,2.0,0.0,43226.59576175,0.0,466.1159097508333,473.5913688658334,2.2857102468583332,2.315824376,1.0136899063416667
2022-01-05 00:12:00,4.008651620833334,96.20763891666667,5.008651620833334,1641334347.5,0.0,963.0,139.9995607075,44.999376292499996,38.50984116025,44.95706958258333,44.99829261083334,1.4166666666666667,0.0,43226.48790583333,0.0,463.44297806083335,470.84404224916665,2.267607792966667,2.298366167341667,1.01347913505
2022-01-05 00:13:00,4.009346065,96.22430558333333,5.009346065,1641334407.5,0.0,963.0,140.00137951166667,44.99930585191667,38.510416666666664,44.957204130916665,44.99841049891666,1.9166666666666667,0.0,43227.28199833333,0.0,466.5300349716667,474.0157532225,2.2595059000916664,2.2894291172666668,1.0141463905499999
2022-01-05 00:14:00,4.010040508333333,96.24097216666667,5.010040508333333,1641334467.5,0.0,963.0,140.00075924,44.99950713233333,38.52374454016667,44.95768209808333,44.999109906499996,1.4166666666666667,0.0,43226.65420041667,0.0,464.75723597166666,472.16158059583336,2.254529670291667,2.283418652375,1.012418756175
2022-01-05 00:15:00,4.010734954999999,96.25763891666666,5.010734954999999,1641334527.5,0.0,963.0,140.00015080916668,44.99990376691667,38.52388683183333,44.958321603499996,44.99975525758333,1.6666666666666667,0.0,43226.46496233333,0.0,464.1324839983333,471.548444115,2.256618962783333,2.2864697362583333,1.0126151553083333
2022-01-05 00:16:00,4.011429395833333,96.27430558333333,5.011429395833333,1641334587.5,0.0,963.0,139.999195085,45.000222746750005,38.559196142833336,44.95909470033333,45.00054314091667,1.75,0.0,43225.6194615,0.0,463.25383565,470.52594337333335,2.25161848375,2.2797894024416667,1.0109460409333333
2022-01-05 00:17:00,4.0121238450000005,96.29097216666666,5.0121238450000005,1641334647.5,0.0,963.0,140.00013916583333,45.00039715283333,38.60632012158333,44.9598396835,45.001238533583326,1.8333333333333333,0.0,43225.3574695,0.0,463.1615503058333,470.80078631583336,2.2456473068166667,2.2757192519083334,1.0098141678166666
2022-01-05 00:18:00,4.012818285000001,96.30763891666668,5.012818285000001,1641334707.5,0.0,963.0,140.00030203916666,45.00041799741666,38.586845503666666,44.96018871758333,45.00144458691667,1.4166666666666667,0.0,43224.9951685,0.0,463.02417960583335,470.35470573,2.240789179575,2.2699981936499998,1.0073907892083334
2022-01-05 00:19:00,4.013512733333333,96.32430558333333,5.013512733333333,1641334767.5,0.0,963.0,139.99895927833333,45.00022714125,38.55675744,44.96024682033333,45.00142031358333,1.9166666666666667,0.0,43223.752450583335,0.0,454.98489542833335,462.42473308250004,2.204862159791667,2.235140649058333,1.0007488102033333
2022-01-05 00:20:00,4.014207175,96.34097216666667,5.014207175,1641334827.5,0.0,963.0,139.9994578,44.99991665741666,38.557126258333334,44.95926339741666,45.000304848333336,1.3333333333333333,0.0,43223.33698858333,0.0,459.0396416375,466.2937002833333,2.2205135531916667,2.2489555036333333,0.9990910171708333
2022-01-05 00:21:00,4.014901620833333,96.35763891666666,5.014901620833333,1641334887.5,0.0,963.0,139.99954561166666,44.99950646566666,38.51484574275,44.957997940000006,44.99889281941666,1.6666666666666667,0.0,43222.402036499996,0.0,460.35525597833333,467.58870481083335,2.22171066215,2.250157359941667,0.99959037163
2022-01-05 00:22:00,4.0155960649999995,96.37430558333334,5.0155960649999995,1641334947.5,0.0,963.0,140.00065636416667,44.99937754625,38.51444521175,44.957227997,44.998300785999994,1.4166666666666667,0.0,43222.4049545,0.0,458.0680048625,465.24847038916664,2.2134068136000002,2.2420747832666668,0.9998399846533333
2022-01-05 00:23:00,4.016290508333333,96.39097216666666,5.016290508333333,1641335007.5,0.0,963.0,139.99957368083332,44.99947824183334,38.50954406633333,44.957093375999996,44.99827802466667,1.9166666666666667,0.0,43221.36902191667,0.0,455.5102636258334,462.8442161216667,2.2049096153166667,2.2339100082666667,1.0002211719325
2022-01-05 00:24:00,4.016984955000001,96.40763891666667,5.016984955000001,1641335067.5,0.0,963.0,139.9988842475,44.99964770491667,38.505208333333336,44.95749539325001,44.99885364241666,1.75,0.0,43220.332663,0.0,451.1458150308333,458.29050993916667,2.1859553807916665,2.2144884954166666,1.0001132774125001
2022-01-05 00:25:00,4.0176793958333334,96.42430558333332,5.0176793958333334,1641335127.5,0.0,963.0,140.00025488999998,44.99973717933333,38.489583333333336,44.95821804641667,44.9994983005,1.75,0.0,43220.416803583335,0.0,451.10051987749995,458.18155676500004,2.186322286233333,2.21413527725,0.9993007222083333
2022-01-05 00:26:00,4.018373845,96.44097216666667,5.018373845,1641335187.5,0.0,963.0,140.00033735833333,45.00005601716666,38.52051324441667,44.95879800791667,45.0000035185,1.75,0.0,43219.42509933333,0.0,451.5804934641667,458.6914789925,2.1850622049666666,2.2133530266083334,0.9984253712641666
2022-01-05 00:27:00,4.019068285,96.45763891666667,5.019068285,1641335247.5,0.0,963.0,139.99906476416666,45.000321253083335,38.533427028249996,44.959174070500005,45.00034442258333,1.75,0.0,43219.47573616666,0.0,449.97757183166664,457.01120910000003,2.1740761507916666,2.2022844520416665,0.997446077905
2022-01-05 00:28:00,4.019762733333334,96.47430558333333,5.019762733333334,1641335307.5,0.0,963.0,139.99995239833333,45.00047562533334,38.5625,44.95976439158333,45.000957615749996,1.75,0.0,43219.337931,0.0,448.44840001750003,455.40565939416666,2.165997803375,2.194538693325,0.996230970545
2022-01-05 00:29:00,4.020457175,96.49097216666667,5.020457175,1641335367.5,0.0,963.0,139.9993541175,45.00067828183333,38.5487907725,44.960333604,45.00154578191666,1.75,0.0,43218.858110333334,0.0,447.86657676,455.0727951525,2.1645204094583335,2.19270081315,0.9941417233083333
2022-01-05 00:30:00,4.021151620833334,96.50763891666666,5.021151620833334,1641335427.5,0.0,963.0,139.99920784583333,45.000625319166666,38.5733858625,44.960553714583334,45.001755301083335,1.9166666666666667,0.0,43218.940036,0.0,446.4659462716666,453.2916522908333,2.150528094191667,2.178011260116667,0.9896395058724999
2022-01-05 00:31:00,4.021846064999999,96.52430558333333,5.021846064999999,1641335487.5,0.0,963.0,140.00032682833333,45.00035180366667,38.57793411866667,44.96003105091666,45.00105848158333,1.4166666666666667,0.0,43217.46607325,0.0,447.53143362833333,454.4542581591667,2.152437303425,2.180120164158333,0.9866002114425
2022-01-05 00:32:00,4.022540508333333,96.54097216666666,5.022540508333333,1641335547.5,0.0,963.0,139.99985179249998,44.99985320708333,38.525784711,44.95899601841666,45.000054510000005,1.8333333333333333,0.0,43217.13999091667,0.0,447.3378549466667,454.2080891758333,2.1352196904166667,2.161668662283333,0.9854527097325
2022-01-05 00:33:00,4.023234955,96.55763891666668,5.023234955,1641335607.5,0.0,963.0,139.99880309166667,44.99967249716667,38.51296359891666,44.95785784433334,44.998813843,1.5833333333333333,0.0,43216.86351216667,0.0,448.3213633025,455.29066060583335,2.1350363442,2.1623695516583332,0.9876251918191666
2022-01-05 00:34:00,4.023929395833334,96.57430558333333,5.023929395833334,1641335667.5,0.0,963.0,139.99891146583334,44.99930023841667,38.514301188750004,44.95703920975,44.99800997483334,1.75,0.0,43218.064524333335,0.0,449.2643684866666,456.24046597250003,2.1402310989166664,2.167128090625,0.9897665766433333
2022-01-05 00:35:00,4.024623845,96.59097216666667,5.024623845,1641335727.5,0.0,963.0,140.00096825833333,44.999456831083336,38.5,44.95689614,44.997995926250006,1.5,0.0,43217.679466249996,0.0,448.653714235,455.5781655783333,2.1329944926166666,2.160031644875,0.9909035065783334
2022-01-05 00:36:00,4.025318285,96.60763891666666,5.025318285,1641335787.5,0.0,963.0,140.00055139083335,44.99948037483333,38.50081806283333,44.95728660183334,44.998728796416664,1.8333333333333333,0.0,43217.06170575,0.0,448.05963056750005,455.00738733916666,2.1297794119333333,2.1570940431166665,0.9906167647266667
2022-01-05 00:37:00,4.026012733333332,96.62430558333334,5.026012733333332,1641335847.5,0.0,963.0,140.00043492083333,44.99976077016667,38.5134617505,44.95791604541666,44.999137517583335,1.5833333333333333,0.0,43216.13573733334,0.0,447.4248620166666,454.3597047241667,2.125514432275,2.1527796231333336,0.9909210137033333
2022-01-05 00:38:00,4.026707174999999,96.64097216666666,5.026707174999999,1641335907.5,0.0,963.0,139.99963570916665,44.999769401583336,38.5,44.95864365116666,45.00007813166667,1.75,0.0,43214.51519958334,0.0,447.8654018508333,454.84187859083335,2.1277578119666667,2.1549605027500003,0.9913738076933334
2022-01-05 00:39:00,4.027401620833333,96.65763891666667,5.027401620833333,1641335967.5,0.0,963.0,139.9999072125,45.000201407249996,38.546121215250004,44.95940767833333,45.00073754416667,1.9166666666666667,0.0,43214.01994775,0.0,448.0046449916667,455.06405448333334,2.124725482966667,2.1518343488416667,0.9906013343516666
2022-01-05 00:40:00,4.028096065000001,96.67430558333332,5.028096065000001,1641336027.5,0.0,963.0,140.00063601416664,45.0004922875,38.50924336075,44.95992411666666,45.00126040883333,1.4166666666666667,0.0,43213.70295008333,0.0,447.6415212025,454.65193740750004,2.12253843305,2.1496874980583334,0.9924974665891666
2022-01-05 00:41:00,4.0287905083333335,96.69097216666667,5.0287905083333335,1641336087.5,0.0,963.0,139.99896256166667,45.000495823166666,38.57564354275,44.960215816583336,45.00146436033333,1.8333333333333333,0.0,43213.129186,0.0,446.8366116683333,453.9321503058334,2.118086163175,2.145836653425,0.9917658582083333
2022-01-05 00:42:00,4.029484955,96.70763891666667,5.029484955,1641336147.5,0.0,963.0,139.99931314749998,45.00067636075,38.55941358025,44.96030139566667,45.001461628916665,1.5833333333333333,0.0,43211.76235141667,0.0,448.06407279499996,455.01242230916665,2.1250973625833334,2.1518703536583335,0.9894493622983332
2022-01-05 00:43:00,4.030179395833334,96.72430558333333,5.030179395833334,1641336207.5,0.0,963.0,140.0001127525,45.00062304233333,38.55535991375,44.9602894445,45.001382678666666,1.6666666666666667,0.0,43211.52128308333,0.0,448.9920868633333,455.92564578416665,2.1306156907333333,2.1571247872333332,0.9854906431591667
2022-01-05 00:44:00,4.0308738449999995,96.74097216666667,5.0308738449999995,1641336267.5,0.0,963.0,140.0003313,45.0001378255,38.56937172775,44.959680416999994,45.000683800750004,1.75,0.0,43210.101675000005,0.0,450.50601141916667,457.4794050783333,2.1358598922,2.1630395655416668,0.9828019680208334
2022-01-05 00:45:00,4.031568285,96.75763891666666,5.031568285,1641336327.5,0.0,963.0,140.00041342666665,44.99965804516666,38.52190619308333,44.958448650583335,44.99933538416667,1.8333333333333333,0.0,43208.960645583335,0.0,450.878532,457.8792307983333,2.1366884323333335,2.163860129308333,0.9839619027916666
2022-01-05 00:46:00,4.032262733333334,96.77430558333333,5.032262733333334,1641336387.5,0.0,963.0,139.9999826275,44.999394598916666,38.50729918783333,44.95754726333333,44.99858925066667,1.5833333333333333,0.0,43208.18408975,0.0,450.96174345500003,457.9607047216667,2.1352100981166666,2.1623424506833335,0.9863055199966667
2022-01-05 00:47:00,4.032957175,96.79097216666666,5.032957175,1641336447.5,0.0,963.0,140.00111162416667,44.999558925083335,38.484375,44.95698970233334,44.99798454008334,1.9166666666666667,0.0,43206.99285233333,0.0,450.40860995,457.4800396841667,2.1324641762833334,2.1596042751333333,0.9874537907083334
2022-01-05 00:48:00,4.033651620833333,96.80763891666668,5.033651620833333,1641336507.5,0.0,963.0,139.99907014333334,44.99949207408333,38.48754409175,44.95704045983334,44.998205954666666,1.4166666666666667,0.0,43205.61047266667,0.0,450.24875029000003,457.15590234,2.1304442444666667,2.1571051962916665,0.9887075584466666
2022-01-05 00:49:00,4.034346065,96.82430558333333,5.034346065,1641336567.5,0.0,963.0,139.99906268583334,44.999605613583334,38.5,44.95751644766667,44.998795372249994,1.75,0.0,43205.455387250004,0.0,448.99315173583335,455.88901082916664,2.123636175691667,2.1499392156416666,0.9901634228333333
2022-01-05 00:50:00,4.035040508333333,96.84097216666667,5.035040508333333,1641336627.5,0.0,963.0,139.99997722583333,44.99985869100001,38.51631560775,44.9579564465,44.99924656183333,1.9166666666666667,0.0,43205.063990083334,0.0,447.5827928725,454.5484145583334,2.116918997775,2.1440667389666666,0.9913189547941667
2022-01-05 00:51:00,4.035734955,96.85763891666666,5.035734955,1641336687.5,0.0,963.0,139.99983143,44.999981948666665,38.54150132275,44.95868554333333,45.00013340933333,1.5833333333333333,0.0,43204.203963750006,0.0,447.5586742291666,454.5547808608333,2.1171929033416665,2.1440521505,0.99210699148
2022-01-05 00:52:00,4.036429395833333,96.87430558333334,5.036429395833333,1641336747.5,0.0,963.0,139.99968142666668,45.000165432833334,38.54436908533334,44.95949962183334,45.00087378833334,1.75,0.0,43203.534515416664,0.0,446.3403800225,453.36976344916667,2.112759555041667,2.13976407955,0.9945977177358333
2022-01-05 00:53:00,4.037123845,96.89097216666666,5.037123845,1641336807.5,0.0,963.0,139.99985815583332,45.00046664133333,38.55427308033333,44.96012153483333,45.00136031033333,1.3333333333333333,0.0,43202.54420983334,0.0,445.940146745,452.9924157866667,2.108849203341667,2.136029660533333,0.9955767608491667
2022-01-05 00:54:00,4.037818284999999,96.90763891666667,5.037818284999999,1641336867.5,0.0,963.0,139.99983736166666,45.000621305083335,38.574125230166665,44.96045586058333,45.001679054499995,1.8333333333333333,0.0,43201.97460066667,0.0,444.1067382333333,451.0800771033334,2.0999565145916668,2.1266868777416668,0.9991906168174999
2022-01-05 00:55:00,4.0385127333333335,96.92430558333332,5.0385127333333335,1641336927.5,0.0,963.0,140.0011582825,45.000823854083336,38.571760557750004,44.96073260191667,45.001962510999995,1.75,0.0,43202.073190166666,0.0,444.7665406875,451.87594193499996,2.101244735466667,2.128534074825,0.99637875059
2022-01-05 00:56:00,4.0392071750000005,96.94097216666667,5.0392071750000005,1641336987.5,0.0,963.0,139.99939550666667,45.000718986083335,38.60615444766667,44.96085487566666,45.001962633000005,1.5833333333333333,0.0,43201.58379208334,0.0,443.61490449999997,450.44433759083336,2.0919582894833333,2.119108554275,0.9946909549191667
2022-01-05 00:57:00,4.039901620833334,96.95763891666667,5.039901620833334,1641337047.5,0.0,963.0,139.99931713,45.00033618408333,38.56860820241666,44.96011372133333,45.001127277416664,1.8333333333333333,0.0,43201.072358833335,0.0,441.9273559591666,448.84333776,2.0854277560166667,2.112150256325,0.9942591002891666
2022-01-05 00:58:00,4.040596065,96.97430558333333,5.040596065,1641337107.5,0.0,963.0,140.00015345916668,44.999862286749995,38.520833333333336,44.95879059833333,44.999576167250005,1.5833333333333333,0.0,43200.42275958333,0.0,441.98045623916664,448.98150247833337,2.086064788483333,2.11330521405,0.9937136017791667
2022-01-05 00:59:00,4.041290508333333,96.99097216666667,5.041290508333333,1641337167.5,0.0,963.0,139.99924026083332,44.99947681741667,38.519372795416665,44.95732275933333,44.99822228358334,1.75,0.0,43200.50383766667,0.0,440.95239477499996,447.9353951275,2.08066111005,2.1075212201249998,0.9975481386791666
2022-01-05 01:00:00,4.041984954999999,97.00763891666666,5.041984954999999,1641337227.5,0.0,963.0,140.00176890166668,44.99912233591667,38.49144345241667,44.95645467241667,44.99751486866666,1.75,0.0,43201.8366655,0.0,439.5023527616667,446.38385197083335,2.0734371982249997,2.1005044475833334,1.0029661196
2022-01-05 01:01:00,4.042679395833333,97.02430558333333,5.042679395833333,1641337287.5,0.0,963.0,139.99987200833334,44.99906093508333,38.45444139191667,44.95627179091667,44.997359130916664,1.75,0.0,43200.95647833333,0.0,438.8545540875,445.78462406499995,2.068430133516667,2.095104643,1.0049978122
2022-01-05 01:02:00,4.0433738450000005,97.04097216666666,5.0433738450000005,1641337347.5,0.0,963.0,140.000271715,44.99914420975,38.46617445058333,44.95622411641667,44.997321798166666,1.8333333333333333,0.0,43199.78615375,0.0,437.59330366750004,444.50712790833336,2.0627991661333334,2.089612719216667,1.00694569735
2022-01-05 01:03:00,4.044068285000001,97.05763891666668,5.044068285000001,1641337407.5,0.0,963.0,140.000092935,44.99924944116666,38.451081952083335,44.956541538,44.99789561416667,1.4166666666666667,0.0,43198.085857833335,0.0,435.9440014575,442.89518160333336,2.0556474383083336,2.0825136525916665,1.0088914746666666
2022-01-05 01:04:00,4.044762733333333,97.07430558333333,5.044762733333333,1641337467.5,0.0,963.0,139.99981164250002,44.999373205833336,38.442901299666666,44.957286353916665,44.99861458241667,1.8333333333333333,0.0,43197.725604750005,0.0,436.5549533491667,443.48088205249996,2.0571394857916667,2.083606001875,1.0090433243666668
2022-01-05 01:05:00,4.045457175,97.09097216666667,5.045457175,1641337527.5,0.0,963.0,140.00085234333332,44.99957879983333,38.44353855466667,44.95776681141666,44.9991986975,1.5833333333333333,0.0,43197.132950499996,0.0,436.21937600083334,443.1456489875,2.0549130597083334,2.081683726816667,1.0095780851833334
2022-01-05 01:06:00,4.046151620833333,97.10763891666666,5.046151620833333,1641337587.5,0.0,963.0,139.99937693833334,44.999857723750004,38.453125,44.95832954708334,44.99951451475,1.5833333333333333,0.0,43196.118125166664,0.0,435.9431602375,442.89246121749994,2.0543401356666666,2.0810669139666667,1.0097787674666667
2022-01-05 01:07:00,4.0468460649999995,97.12430558333334,5.0468460649999995,1641337647.5,0.0,963.0,140.00071698416667,44.9999939925,38.473958333333336,44.958913127833334,45.000282762333335,1.8333333333333333,0.0,43195.84846191666,0.0,435.31457719166673,442.2658608941667,2.0517152849666664,2.0785081353083332,1.0090046875416667
2022-01-05 01:08:00,4.047540508333333,97.14097216666666,5.047540508333333,1641337707.5,0.0,963.0,139.99950800583335,45.000255303833335,38.48903660225,44.95939160625,45.00081468291666,1.5,0.0,43194.022308,0.0,435.40403407,442.3026418825,2.0508295261,2.07753819185,1.010490163125
2022-01-05 01:09:00,4.048234955000001,97.15763891666667,5.048234955000001,1641337767.5,0.0,963.0,139.99935376416667,45.00043641116667,38.5,44.959895289,45.00113124825,1.75,0.0,43194.4376425,0.0,435.63950006,442.61158473999996,2.050181541366667,2.0768572349250003,1.0093996538916665
2022-01-05 01:10:00,4.0489293958333334,97.17430558333332,5.0489293958333334,1641337827.5,0.0,963.0,139.99958351249998,45.000623319999995,38.53350266933334,44.96022327775,45.001391789083335,1.8333333333333333,0.0,43194.195152333334,0.0,434.47029377833337,441.38891477249996,2.0466589420916668,2.0732311478083334,1.0097712541416668
2022-01-05 01:11:00,4.049623845,97.19097216666667,5.049623845,1641337887.5,0.0,963.0,139.99922213583332,45.00053021858333,38.532827403999995,44.96030086166667,45.00156824675,1.75,0.0,43194.61567891666,0.0,434.101607005,440.92472884750003,2.0436265859666665,2.070278677383333,1.009483488775
2022-01-05 01:12:00,4.050318285,97.20763891666667,5.050318285,1641337947.5,0.0,963.0,140.00061914083332,45.0007046615,38.55576769708333,44.96054879183333,45.001793217666666,1.5,0.0,43194.9257615,0.0,434.2440328725,441.18447478999997,2.044217328541667,2.07075260815,1.0085410088583333
2022-01-05 01:13:00,4.051012733333334,97.22430558333333,5.051012733333334,1641338007.5,0.0,963.0,139.9992989325,45.00078163675,38.56707331775,44.96064855791667,45.001951287333334,1.75,0.0,43194.704075166665,0.0,433.62702060833334,440.5153877566667,2.0403819214000003,2.0667554907250003,1.0076191428416668
2022-01-05 01:14:00,4.051707175,97.24097216666667,5.051707175,1641338067.5,0.0,963.0,139.99954644666667,45.0006078515,38.55434939291667,44.960413708333334,45.001457514,1.9166666666666667,0.0,43195.28687508334,0.0,432.85565117833335,439.7284335758333,2.0379153174416667,2.0642881096666668,1.0058237547
2022-01-05 01:15:00,4.052401620833334,97.25763891666666,5.052401620833334,1641338127.5,0.0,963.0,140.000767925,45.000001279416665,38.53760934625,44.95962246208333,45.00075914875,1.5,0.0,43195.28691633333,0.0,433.62189036416663,440.44980192916665,2.039564439525,2.0658099877333336,1.002334344
2022-01-05 01:16:00,4.053096064999999,97.27430558333333,5.053096064999999,1641338187.5,0.0,963.0,139.99903107833333,44.999656172583336,38.489583333333336,44.958287224,44.99919074466666,1.5833333333333333,0.0,43194.50570925,0.0,432.96670691583336,439.77006912916664,2.0374084716666667,2.0635758615833333,1.0023204435341666
2022-01-05 01:17:00,4.053790508333333,97.29097216666666,5.053790508333333,1641338247.5,0.0,963.0,139.999669425,44.99933277091667,38.48114549416667,44.95686579266667,44.997805567,1.8333333333333333,0.0,43194.679000833334,0.0,433.2350800158333,440.09978082416666,2.0377478805833333,2.0641903714666667,1.0063425583999999
2022-01-05 01:18:00,4.054484955,97.30763891666668,5.054484955,1641338307.5,0.0,963.0,140.00006576,44.999100969833336,38.457360240583334,44.95630720833333,44.99729556,1.25,0.0,43194.90099575,0.0,432.94004669583336,439.76452714916667,2.0360621883166665,2.0623337113666667,1.0072959528
2022-01-05 01:19:00,4.055179395833334,97.32430558333333,5.055179395833334,1641338367.5,0.0,963.0,139.99992368916665,44.99909376591666,38.436626345,44.956512401,44.997673151916665,1.75,0.0,43194.154811416665,0.0,432.6849149358333,439.5496734891667,2.0346216325083333,2.0608513908,1.008395129275
2022-01-05 01:20:00,4.055873845,97.34097216666667,5.055873845,1641338427.5,0.0,963.0,139.9991084875,44.999365718250004,38.44351491491667,44.956838269916666,44.99814764866667,2.0,0.0,43193.73309383333,0.0,432.7621391266666,439.65193922083336,2.0338417581833332,2.0603208567249998,1.0081415604916666
2022-01-05 01:21:00,4.056568285,97.35763891666666,5.056568285,1641338487.5,0.0,963.0,140.00023991583333,44.999636275583335,38.44413919416667,44.95745873716667,44.99883404758333,1.75,0.0,43193.609696499996,0.0,432.60184480666663,439.53913839333336,2.0329675668333334,2.05969674095,1.00789350075
2022-01-05 01:22:00,4.057262733333332,97.37430558333334,5.057262733333332,1641338547.5,0.0,963.0,139.99874275833335,44.99974361583333,38.442708333333336,44.95834476066667,44.999782162416665,1.75,0.0,43193.968068333335,0.0,431.6709196141667,438.4886104766667,2.0312062999083333,2.0575709009,1.007555825825
2022-01-05 01:23:00,4.057957174999999,97.39097216666666,5.057957174999999,1641338607.5,0.0,963.0,140.00040357666666,45.00010999658334,38.46913176266667,44.95900370683333,45.00027265733333,1.75,0.0,43194.397217666665,0.0,431.5562932591667,438.3984871608333,2.0312481635166666,2.0575860973249998,1.0070825772166667
2022-01-05 01:24:00,4.058651620833333,97.40763891666667,5.058651620833333,1641338667.5,0.0,963.0,139.9992541725,45.00037615758333,38.46143379525,44.95945519708334,45.00082432883334,1.5833333333333333,0.0,43193.70446483333,0.0,431.5816756466667,438.427268125,2.032073287541667,2.0583746839333332,1.0070973309083333
2022-01-05 01:25:00,4.059346065000001,97.42430558333332,5.059346065000001,1641338727.5,0.0,963.0,140.0009331166667,45.00055546666667,38.4961153315,44.9598431385,45.001045296,1.9166666666666667,0.0,43194.7687075,0.0,432.8125839875,439.6606062691667,2.0342067405333335,2.0606310298,1.007616525875
2022-01-05 01:26:00,4.0600405083333335,97.44097216666667,5.0600405083333335,1641338787.5,0.0,963.0,140.00059434,45.00067592833333,38.50075533241667,44.96009662391666,45.00128795716666,1.5,0.0,43195.707899249996,0.0,433.6753545975,440.55821187916666,2.0394818918916666,2.0656330908833334,1.007567790825
2022-01-05 01:27:00,4.060734955,97.45763891666667,5.060734955,1641338847.5,0.0,963.0,140.00053723583332,45.00068791975,38.5430573735,44.96039796775,45.00159495083333,1.75,0.0,43196.27610025,0.0,433.18163802416666,440.01281872416666,2.0430216634166665,2.06774512255,1.0051592371916667
2022-01-05 01:28:00,4.061429395833334,97.47430558333333,5.061429395833334,1641338907.5,0.0,963.0,140.00011430083333,45.00078468741666,38.55734755108333,44.96060513458334,45.0017157355,1.9166666666666667,0.0,43196.47590991666,0.0,435.41271908749997,442.33473820833336,2.068615028025,2.0956654514916666,1.0046164941833333
2022-01-05 01:29:00,4.0621238449999995,97.49097216666667,5.0621238449999995,1641338967.5,0.0,963.0,140.00041347083334,45.00072704083333,38.552083333333336,44.96068597033334,45.00191055691667,1.25,0.0,43197.06155966667,0.0,436.77970354333337,443.63958105250003,2.0596367267166666,2.0866042449666664,1.0064284295666666
2022-01-05 01:30:00,4.062818285,97.50763891666666,5.062818285,1641339027.5,0.0,963.0,139.99978830166665,45.00039528958334,38.55042358841667,44.960331394166666,45.001333359916664,1.8333333333333333,0.0,43196.277533333334,0.0,447.5913516,454.84622174916666,2.0833308314416668,2.1099153438,1.0067570201083333
2022-01-05 01:31:00,4.063512733333334,97.52430558333333,5.063512733333334,1641339087.5,0.0,963.0,140.00024753083332,44.999940275583334,38.5,44.95917223591667,45.000039684166666,1.5,0.0,43195.013066416665,0.0,444.8445712841667,451.87882243583334,2.098006879658333,2.123428577133333,1.0069022711333333
2022-01-05 01:32:00,4.064207175,97.54097216666666,5.064207175,1641339147.5,0.0,963.0,140.00006388833333,44.99945188058334,38.48952821866667,44.95772356808334,44.99866672266666,1.4166666666666667,0.0,43194.08740591667,0.0,443.69825852,450.7610668616667,2.1011182118750003,2.1278663211,1.0064799368250001
2022-01-05 01:33:00,4.064901620833333,97.55763891666668,5.064901620833333,1641339207.5,0.0,963.0,140.0009080075,44.99921139091666,38.4586915785,44.956937292166664,44.99794844108334,1.8333333333333333,0.0,43195.09874158333,0.0,439.75316999583333,446.7619090591666,2.0877625732083334,2.1141232675083335,1.0081638233
2022-01-05 01:34:00,4.065596065,97.57430558333333,5.065596065,1641339267.5,0.0,963.0,140.00009673583335,44.999215319583335,38.45449862633333,44.95661656016667,44.99766598758333,1.5,0.0,43193.563176083335,0.0,444.0988596675,451.11659751083334,2.1100567311083336,2.1368003003,1.0086675879666667
2022-01-05 01:35:00,4.066290508333333,97.59097216666667,5.066290508333333,1641339327.5,0.0,963.0,139.9999703725,44.99936861275,38.454156097833334,44.95682778041667,44.99808586058333,1.8333333333333333,0.0,43193.03086366667,0.0,448.1473091991666,455.21936724750003,2.135519735075,2.1622922282333334,1.008843948
2022-01-05 01:36:00,4.066984955,97.60763891666666,5.066984955,1641339387.5,0.0,963.0,139.99956552166665,44.999431045499996,38.4648653315,44.957511373500004,44.998875369249994,1.3333333333333333,0.0,43193.138677999996,0.0,442.3464057566666,449.3694479416667,2.1013113298833335,2.129346057083333,1.0098423558833334
2022-01-05 01:37:00,4.067679395833333,97.62430558333334,5.067679395833333,1641339447.5,0.0,963.0,139.99905290583334,44.99964755441667,38.4744187385,44.958096569,44.99941931358333,1.5833333333333333,0.0,43192.99838133333,0.0,444.15130851666663,451.159408015,2.108417315516667,2.135672738875,1.0109280268083334
2022-01-05 01:38:00,4.068373845,97.64097216666666,5.068373845,1641339507.5,0.0,963.0,140.00004758166668,44.99998977733333,38.48048305858333,44.95874064391666,45.00007918208333,1.9166666666666667,0.0,43192.494355916664,0.0,444.44754965833334,451.5989694125,2.1042900726416667,2.1329866311333334,1.009415153225
2022-01-05 01:39:00,4.069068284999999,97.65763891666667,5.069068284999999,1641339567.5,0.0,963.0,139.99965898333332,45.00024448475,38.494791666666664,44.95938143341667,45.00075983958334,1.5833333333333333,0.0,43192.44814183334,0.0,443.15168679,450.1650250841667,2.098396015716667,2.1254984963333334,1.008537845125
2022-01-05 01:40:00,4.0697627333333335,97.67430558333332,5.0697627333333335,1641339627.5,0.0,963.0,140.00029224083332,45.00043047716667,38.49053774,44.95999122516667,45.00128515033333,1.9166666666666667,0.0,43192.52035266667,0.0,444.21878259749997,451.2692979925,2.100491977225,2.12740862805,1.0070336437833334
2022-01-05 01:41:00,4.0704571750000005,97.69097216666667,5.0704571750000005,1641339687.5,0.0,963.0,140.00073794833335,45.00047343933333,38.51233402016667,44.96028569358333,45.00148343474999,1.4166666666666667,0.0,43194.028271333336,0.0,442.17730800083336,449.1910034283333,2.0920282731833333,2.1194123213416667,1.00754833175
2022-01-05 01:42:00,4.071151620833334,97.70763891666667,5.071151620833334,1641339747.5,0.0,963.0,140.00001134,45.000787422416664,38.53844669991667,44.960511900583334,45.00162176641667,1.8333333333333333,0.0,43194.30546358333,0.0,441.9488987083334,448.96577986333335,2.091077641225,2.1182128445166666,1.0079655308416666
2022-01-05 01:43:00,4.071846065,97.72430558333333,5.071846065,1641339807.5,0.0,963.0,140.00071908333334,45.000851083250005,38.56026396158333,44.96061355816667,45.00176673558334,1.5,0.0,43195.665603249996,0.0,441.21581491583333,448.15278947999997,2.0885654127083333,2.1149209079999998,1.0065319574
2022-01-05 01:44:00,4.072540508333333,97.74097216666667,5.072540508333333,1641339867.5,0.0,963.0,140.00039792416666,45.00084913716666,38.57054143775,44.960595912833334,45.001842466666666,1.75,0.0,43196.01758483333,0.0,442.3820782108333,449.39068427583334,2.0920484884,2.1191334887833335,1.0063901924833334
2022-01-05 01:45:00,4.073234954999999,97.75763891666666,5.073234954999999,1641339927.5,0.0,963.0,140.00017671166668,45.00065172591667,38.5625,44.96041257491667,45.00167456558333,1.75,0.0,43195.5135145,0.0,444.5479824016666,451.4882646075,2.101597312075,2.1281426293166668,1.002585646075
2022-01-05 01:46:00,4.073929395833333,97.77430558333333,5.073929395833333,1641339987.5,0.0,963.0,139.99942469416666,45.00028187666666,38.515625,44.95970188683333,45.000810911,1.5833333333333333,0.0,43194.48278858333,0.0,447.29314254166667,454.3595279858334,2.1111119990250002,2.1381946853333336,1.0032304166666666
2022-01-05 01:47:00,4.0746238450000005,97.79097216666666,5.0746238450000005,1641340047.5,0.0,963.0,139.99952175500002,44.999730543,38.52154232116667,44.958382355999994,44.999368085916664,2.0,0.0,43194.22815058333,0.0,450.4388402591667,457.4557325383333,2.1252577344416665,2.151655337658333,1.0023571616083333
2022-01-05 01:48:00,4.075318285000001,97.80763891666668,5.075318285000001,1641340107.5,0.0,963.0,140.00007249583334,44.99940618825,38.48886806108333,44.95719692483333,44.99808029558333,1.5833333333333333,0.0,43195.122783833336,0.0,452.2917019208333,459.4306726675,2.1305243120916666,2.1585271393416665,1.0024223205083334
2022-01-05 01:49:00,4.076012733333333,97.82430558333333,5.076012733333333,1641340167.5,0.0,963.0,140.0008226875,44.999449287000004,38.48553240741666,44.956864701916665,44.998092124083335,1.9166666666666667,0.0,43194.99465916667,0.0,453.5062276416666,460.7117611725,2.1371727390833333,2.1648541171833333,1.0036842587083334
2022-01-05 01:50:00,4.076707175,97.84097216666667,5.076707175,1641340227.5,0.0,963.0,139.9998444125,44.999473559833326,38.495539825083334,44.95704482033333,44.99827510475,1.4166666666666667,0.0,43195.18976008333,0.0,450.90808660166664,458.12267052833334,2.1364080347833334,2.164432541325,1.0030010335000001
2022-01-05 01:51:00,4.077401620833333,97.85763891666666,5.077401620833333,1641340287.5,0.0,963.0,139.99944977083334,44.99955247366666,38.47482676166667,44.95744450908333,44.998767403916666,1.75,0.0,43195.08581608333,0.0,450.67857903000004,457.722519065,2.132294481158333,2.159749391625,1.0022271809333334
2022-01-05 01:52:00,4.0780960649999995,97.87430558333334,5.0780960649999995,1641340347.5,0.0,963.0,140.000581915,44.99975684525,38.498353166166666,44.95803327758333,44.99935809466667,1.75,0.0,43195.37246991667,0.0,451.11928342916667,458.1901094583333,2.1415669792916665,2.1692133591333334,1.0019468472083333
2022-01-05 01:53:00,4.078790508333333,97.89097216666666,5.078790508333333,1641340407.5,0.0,963.0,140.00044198916666,44.999928966999995,38.529265708000004,44.95878845316667,45.0002673255,1.4166666666666667,0.0,43195.69763633333,0.0,449.53865732416665,456.61542080333334,2.1219343591,2.1486087474833333,1.00080802823
2022-01-05 01:54:00,4.079484955000001,97.90763891666667,5.079484955000001,1641340467.5,0.0,963.0,139.9990580675,45.000140564,38.545111331583335,44.959663409166666,45.00114320666666,1.9166666666666667,0.0,43196.33117983334,0.0,448.4890243616667,455.57554744416666,2.1167590050666667,2.144438566875,1.000816535825
2022-01-05 01:55:00,4.0801793958333334,97.92430558333332,5.0801793958333334,1641340527.5,0.0,963.0,140.00095193833334,45.000447871666665,38.550955442833335,44.960181025,45.001442833249996,1.5833333333333333,0.0,43197.81349475,0.0,445.9041702691666,452.84014783,2.11392118725,2.1402592905416666,1.0000445036208332
2022-01-05 01:56:00,4.080873845,97.94097216666667,5.080873845,1641340587.5,0.0,963.0,140.00007395333333,45.000670818083336,38.55983859891666,44.960480488916666,45.001726896916665,1.9166666666666667,0.0,43197.811859166664,0.0,447.13050857166667,454.1631094758333,2.1253647223166667,2.1536389645833336,0.9998612190283334
2022-01-05 01:57:00,4.081568285,97.95763891666667,5.081568285,1641340647.5,0.0,963.0,140.00006629583334,45.00063721216667,38.578125,44.96072447583333,45.00197537633333,1.25,0.0,43198.217688833334,0.0,448.7410557591667,455.7771061275,2.124521545275,2.151943231775,0.999343713865
2022-01-05 01:58:00,4.082262733333334,97.97430558333333,5.082262733333334,1641340707.5,0.0,963.0,139.99940226666666,45.000525054,38.60379411941667,44.960455038499994,45.00159358,1.75,0.0,43197.72161358334,0.0,450.6771383983333,457.7089484466667,2.125725683266667,2.152834581975,0.998202274655
2022-01-05 01:59:00,4.082957175,97.99097216666667,5.082957175,1641340767.5,0.0,963.0,140.00058440166666,45.00004181124999,38.570269337,44.959739366583335,45.00073507491666,1.5,0.0,43197.02992666667,0.0,450.19430231916664,457.3742420958333,2.1269599318916668,2.1542196055000002,0.9956316525158333
2022-01-05 02:00:00,4.083651620833334,98.00763891666666,5.083651620833334,1641340827.5,0.0,963.0,139.9994382691667,44.999450504583336,38.521566127166665,44.95838537275,44.9993850965,1.75,0.0,43197.482987166666,0.0,448.94036833416664,455.9678154691667,2.1236444868083333,2.150612466541667,0.9961476237025
2022-01-05 02:01:00,4.084346064999999,98.02430558333333,5.084346064999999,1641340887.5,0.0,963.0,140.00068127833333,44.99926374491667,38.49413721641667,44.95717416891667,44.99806495133333,1.6666666666666667,0.0,43198.39493925,0.0,450.1844594066667,457.25997247083336,2.1268484798,2.1550005534916665,0.9979216561466666
2022-01-05 02:02:00,4.085040508333333,98.04097216666666,5.085040508333333,1641340947.5,0.0,963.0,140.00027363333334,44.99921536791666,38.469608516499996,44.95641838633333,44.99738987133333,1.5833333333333333,0.0,43199.15114458334,0.0,447.79941253,454.9250553,2.123579209275,2.1501555124916667,0.9988194704766666
2022-01-05 02:03:00,4.085734955,98.05763891666668,5.085734955,1641341007.5,0.0,963.0,140.000199285,44.99911728641666,38.47930445325,44.95644946841667,44.997604698416666,1.8333333333333333,0.0,43199.7038135,0.0,449.04490502666664,456.07536188750004,2.1482642194833335,2.1749753727416667,0.9984637254008333
2022-01-05 02:04:00,4.086429395833334,98.07430558333333,5.086429395833334,1641341067.5,0.0,963.0,140.00027810833333,44.999264992166665,38.45164452316667,44.95694208041667,44.99817699833333,1.5,0.0,43200.14942441667,0.0,446.94037844583335,454.01454879,2.1706379845666666,2.2113317952333333,0.9987832695675
2022-01-05 02:05:00,4.087123845,98.09097216666667,5.087123845,1641341127.5,0.0,963.0,140.00023258083334,44.999431673083336,38.45125460408333,44.95727406191667,44.998521498416665,1.8333333333333333,0.0,43200.3901765,0.0,447.9008217366666,455.07742569500004,2.18322969295,2.212361049766667,0.9990956141866666
2022-01-05 02:06:00,4.087818285,98.10763891666666,5.087818285,1641341187.5,0.0,963.0,140.0001257425,44.999720263583335,38.44070583133333,44.957784974750005,44.999150955000005,1.4166666666666667,0.0,43199.58566616667,0.0,447.442207415,454.46674538999997,2.1309458009999998,2.158216513833333,0.9988708278116666
2022-01-05 02:07:00,4.088512733333332,98.12430558333334,5.088512733333332,1641341247.5,0.0,963.0,140.000328145,44.999937549916666,38.472049972,44.95839539308333,44.999623932750005,1.75,0.0,43199.574975166666,0.0,450.75136787416665,457.62922844583335,2.1450352569916666,2.1696440589416666,1.0001453951925001
2022-01-05 02:08:00,4.089207174999999,98.14097216666666,5.089207174999999,1641341307.5,0.0,963.0,140.001141085,45.000100570166666,38.47090462058333,44.95873128383334,45.000139740416664,1.75,0.0,43199.716873833335,0.0,453.62077416333335,460.67486484,2.151257933625,2.1803998831249998,1.0004205238008332
2022-01-05 02:09:00,4.089901620833333,98.15763891666667,5.089901620833333,1641341367.5,0.0,963.0,140.0005754925,45.000391236666665,38.5,44.95938975316667,45.00088506141666,1.75,0.0,43199.212089,0.0,450.5273290375,457.6030691975,2.1385071700166667,2.1658735874083335,0.9998087757941666
2022-01-05 02:10:00,4.090596065000001,98.17430558333332,5.090596065000001,1641341427.5,0.0,963.0,140.00011114333333,45.000572570833334,38.52465095983333,44.960009678333336,45.00136951875,1.9166666666666667,0.0,43199.08866625,0.0,449.02388619416666,456.1456129466667,2.1319084974,2.1604528459916668,0.9991695395283333
2022-01-05 02:11:00,4.0912905083333335,98.19097216666667,5.0912905083333335,1641341487.5,0.0,963.0,139.99963544833335,45.00063860525,38.510416666666664,44.960503864083336,45.001881073166665,1.5833333333333333,0.0,43201.89420558333,0.0,445.0086862383334,452.33258319249995,2.1207955991416667,2.149150994041667,0.9945344812741667
2022-01-05 02:12:00,4.091984955,98.20763891666667,5.091984955,1641341547.5,0.0,963.0,139.99941835583334,45.000559483249994,38.517227564083335,44.96055296933333,45.00165591858333,1.8333333333333333,0.0,43200.011066,0.0,442.69845774916666,449.6474845308333,2.1132236891000002,2.140389655425,0.9905122780975
2022-01-05 02:13:00,4.092679395833334,98.22430558333333,5.092679395833334,1641341607.5,0.0,963.0,139.99920881083332,44.999989054249994,38.51761049725,44.95959751108333,45.00054194766667,1.75,0.0,43199.74828583333,0.0,444.1330843283333,451.12574662416665,2.1257570465666666,2.1547813168750003,0.9895520578583333
2022-01-05 02:14:00,4.0933738449999995,98.24097216666667,5.0933738449999995,1641341667.5,0.0,963.0,139.99960489916666,44.99966448283333,38.494791666666664,44.95829575691667,44.999197642333336,1.75,0.0,43199.97900166667,0.0,444.04912994666665,451.0301175875,2.106168479075,2.133612712025,0.9914639400291666
2022-01-05 02:15:00,4.094068285,98.25763891666666,5.094068285,1641341727.5,0.0,963.0,140.00041042166666,44.99946184275,38.46208218866666,44.95731427158333,44.99830404916667,1.75,0.0,43201.65176308333,0.0,442.6842771158333,449.6590434058333,2.099691261175,2.1267392609833333,0.9938093672808334
2022-01-05 02:16:00,4.094762733333334,98.27430558333333,5.094762733333334,1641341787.5,0.0,963.0,140.000838415,44.99939553975,38.4648653315,44.957011667500005,44.99823636366667,1.4166666666666667,0.0,43202.54741575,0.0,447.6573030833333,454.6490638683333,2.1333588014416667,2.1610571719333334,0.99691899267
2022-01-05 02:17:00,4.095457175,98.29097216666666,5.095457175,1641341847.5,0.0,963.0,139.99980790916666,44.99952922591667,38.4778216575,44.957176115,44.99843795816667,1.75,0.0,43201.54352875,0.0,445.4509759741666,452.30463867000003,2.1232470598416664,2.1494095908583333,0.9992384244433333
2022-01-05 02:18:00,4.096151620833333,98.30763891666668,5.096151620833333,1641341907.5,0.0,963.0,140.00073699916666,44.999798051249996,38.47385596116667,44.957636332166665,44.99899401175,1.5,0.0,43201.31351033333,0.0,443.6720791458333,450.613182625,2.1025848233416666,2.1301872084333335,0.9990738053833333
2022-01-05 02:19:00,4.096846065,98.32430558333333,5.096846065,1641341967.5,0.0,963.0,140.00033464499998,44.99991054925,38.489583333333336,44.95842369833333,44.99987581033333,1.75,0.0,43201.89899341667,0.0,447.2312915741666,454.38773696166663,2.1006588409833333,2.127999739475,0.9985502258933333
2022-01-05 02:20:00,4.097540508333333,98.34097216666667,5.097540508333333,1641342027.5,0.0,963.0,140.00056473333333,45.00007952166666,38.46464823516667,44.959262726249996,45.000605842,1.6666666666666667,0.0,43202.39411941667,0.0,445.59498060083337,452.3653198525,2.098459667075,2.1247819193083335,0.9979803769541666
2022-01-05 02:21:00,4.098234955,98.35763891666666,5.098234955,1641342087.5,0.0,963.0,140.00210778833335,45.00044789966666,38.502043047916665,44.9597054315,45.00090089908334,1.4166666666666667,0.0,43204.16613325,0.0,447.68941780583333,454.9572853875,2.09977569035,2.1274253845583333,0.997891606055
2022-01-05 02:22:00,4.098929395833333,98.37430558333334,5.098929395833333,1641342147.5,0.0,963.0,139.996742045,45.00049366591667,38.5229914825,44.95994960308334,45.001117154333336,1.75,0.0,43209.09273,0.0,442.65395434249996,449.5062435708333,2.085849171725,2.1123665889666667,0.9973342003833333
2022-01-05 02:23:00,4.099623845,98.39097216666666,5.099623845,1641342207.5,0.0,963.0,140.00017479,45.00068340591667,38.53635653875,44.9603304565,45.001586171250004,2.0,0.0,43204.04476133333,0.0,446.1706436175,453.137207065,2.094283681391667,2.121151289625,0.99638074434
2022-01-05 02:24:00,4.100318284999999,98.40763891666667,5.100318284999999,1641342267.5,0.0,963.0,139.99914649083334,45.00067832958334,38.53605412291667,44.9606678905,45.001983450333334,1.5833333333333333,0.0,43203.82826075,0.0,446.42611772416666,453.38290446083334,2.117159937133333,2.1418369713166667,0.9949429433933333
2022-01-05 02:25:00,4.1010127333333335,98.42430558333332,5.1010127333333335,1641342327.5,0.0,963.0,139.99724736250002,45.000402277,38.51872498758333,44.96037201741667,45.001431787,1.9166666666666667,0.0,43215.27839775,0.0,448.08208012,455.28048962916665,2.087053935425,2.1142762234916668,0.9937763037483333
2022-01-05 02:26:00,4.1017071750000005,98.44097216666667,5.1017071750000005,1641342387.5,0.0,963.0,139.99812292666667,45.000035534,38.49415860958333,44.959210140833335,45.0000557685,1.25,0.0,43218.79199683334,0.0,447.5149438266667,454.4030425491667,2.089887750025,2.1167185658666665,0.9931677851966666
2022-01-05 02:27:00,4.102401620833334,98.45763891666667,5.102401620833334,1641342447.5,0.0,963.0,139.99831338583334,44.99969981825,38.48082010583334,44.95790669216667,44.998923416416666,1.75,0.0,43219.24907591667,0.0,444.59651846749995,451.233987065,2.07832822755,2.1033264281916666,0.9930585227083334
2022-01-05 02:28:00,4.103096065,98.47430558333333,5.103096065,1641342507.5,0.0,963.0,139.99741169749998,44.999352659833335,38.460246880583334,44.957124557250005,44.998141756749995,1.9166666666666667,0.0,43218.890294083336,0.0,446.30574069666665,453.1494460008333,2.118235925875,2.145204724825,0.9957908850675
2022-01-05 02:29:00,4.103790508333333,98.49097216666667,5.103790508333333,1641342567.5,0.0,963.0,139.99943074583334,44.9994723885,38.42405726258333,44.95680985925,44.998030221499995,1.5833333333333333,0.0,43220.310020083336,0.0,445.98176809,453.1243026358334,2.128916010283333,2.159428367,0.9986047667666668
2022-01-05 02:30:00,4.104484954999999,98.50763891666666,5.104484954999999,1641342627.5,0.0,963.0,139.99778495583334,44.999519420000006,38.432744414666665,44.95702909933333,44.99818614625,1.75,0.0,43221.13542308333,0.0,442.01466224999996,449.4639192966667,2.1228552703916668,2.1493990514833334,0.99854463436
2022-01-05 02:31:00,4.105179395833333,98.52430558333333,5.105179395833333,1641342687.5,0.0,963.0,140.00137622166667,44.9996049865,38.4375,44.957482663916664,44.99884361025,1.4166666666666667,0.0,43221.51296691667,0.0,440.44242936916663,447.3907752608334,2.089867786533333,2.1173365576833336,0.9973133775775
2022-01-05 02:32:00,4.1058738450000005,98.54097216666666,5.1058738450000005,1641342747.5,0.0,963.0,139.99965023416667,44.999944034416664,38.4375,44.95826933633333,44.99966775633334,1.9166666666666667,0.0,43204.955311833335,0.0,439.905340045,446.66888903499995,2.0737009975416667,2.1001184799166666,0.9983343326108334
2022-01-05 02:33:00,4.106568285000001,98.55763891666668,5.106568285000001,1641342807.5,0.0,963.0,140.00022139749998,45.000016183250004,38.44399610808333,44.95882424058333,45.00014079908333,1.25,0.0,43206.73566041666,0.0,437.2319368725,444.0997222416667,2.0609566037166664,2.087003354366667,0.9971708223200001
2022-01-05 02:34:00,4.107262733333333,98.57430558333333,5.107262733333333,1641342867.5,0.0,963.0,140.001082695,45.00041151583333,38.479166666666664,44.95933693766667,45.00064305866667,1.75,0.0,43208.266731,0.0,439.4173057816667,446.27418610500007,2.067186109866667,2.09343643925,0.9979029832625
2022-01-05 02:35:00,4.107957175,98.59097216666667,5.107957175,1641342927.5,0.0,963.0,140.00076064166666,45.000524020166665,38.494791666666664,44.959931867749994,45.001232821916666,1.9166666666666667,0.0,43206.78548316667,0.0,439.833803625,446.7296401891667,2.0695134998166664,2.0959346552333336,0.9981352745708333
2022-01-05 02:36:00,4.108651620833333,98.60763891666666,5.108651620833333,1641342987.5,0.0,963.0,139.99960841416666,45.000653347416666,38.50246675491667,44.96040591241667,45.00159031983333,1.4166666666666667,0.0,43206.57506216667,0.0,440.72130448,447.70461861666666,2.069637316608333,2.0968022079333335,0.99990457504
2022-01-05 02:37:00,4.1093460649999995,98.62430558333334,5.1093460649999995,1641343047.5,0.0,963.0,139.9990985,45.00078641558333,38.52204585533333,44.960712628,45.001791645666664,1.9166666666666667,0.0,43207.179340083334,0.0,443.98401090249996,451.0038842966667,2.066941250341667,2.0939273368666664,0.9973660347808333
2022-01-05 02:38:00,4.110040508333333,98.64097216666666,5.110040508333333,1641343107.5,0.0,963.0,140.00205244916665,45.000594341,38.5,44.96051812258333,45.00143963791667,1.6666666666666667,0.0,43208.47933516667,0.0,445.7541764341667,452.4896823958333,2.0653875502166668,2.092661154625,0.9940946728758333
2022-01-05 02:39:00,4.110734955000001,98.65763891666667,5.110734955000001,1641343167.5,0.0,963.0,139.99906035083333,44.99998472633333,38.491279228083336,44.95978304491666,45.00077663175,1.75,0.0,43207.73179825,0.0,439.7739372066667,446.61545014250004,2.0577415414666667,2.0838988271166667,0.991898464045
2022-01-05 02:40:00,4.1114293958333334,98.67430558333332,5.1114293958333334,1641343227.5,0.0,963.0,139.99994206166667,44.999649734,38.461623270416666,44.958540504000005,44.99948139283333,1.75,0.0,43207.42696233333,0.0,437.9165679791667,444.66832418583334,2.0773238344,2.1073944241500002,0.990096984945
2022-01-05 02:41:00,4.112123845,98.69097216666667,5.112123845,1641343287.5,0.0,963.0,139.99998214083334,44.99940549841667,38.453125,44.95737960033333,44.998261221916664,1.75,0.0,43208.38033325,0.0,440.3616098141667,447.28845387583334,2.087141748966667,2.1122777936333335,0.9934165741625001
2022-01-05 02:42:00,4.112818285,98.70763891666667,5.112818285,1641343347.5,0.0,963.0,140.00028758666667,44.99935136525,38.4375,44.95688526475001,44.997906948916665,2.0,0.0,43208.50130733333,0.0,438.5352320025,445.4673700966667,2.0770566867249998,2.104162641075,0.9957127521800001
2022-01-05 02:43:00,4.113512733333334,98.72430558333333,5.113512733333334,1641343407.5,0.0,963.0,139.99999917,44.99934164216666,38.44091229991667,44.957154340500004,44.99831960508334,1.5,0.0,43209.219471,0.0,437.6695092,444.3840657883333,2.062922136516667,2.0882744016166668,0.9954274350308333
2022-01-05 02:44:00,4.114207175,98.74097216666667,5.114207175,1641343467.5,0.0,963.0,139.9996588525,44.99951373133334,38.428144823000004,44.95746980325,44.998625675666666,1.75,0.0,43208.81104783333,0.0,438.5307959608333,445.3156987541667,2.075391660958333,2.103149672525,0.9962682898124999
2022-01-05 02:45:00,4.114901620833334,98.75763891666666,5.114901620833334,1641343527.5,0.0,963.0,140.000515275,44.999601931499996,38.442731651083335,44.958027192833335,44.99932344791667,2.0,0.0,43209.0885155,0.0,438.57373865,445.31523627,2.0633904873833333,2.0890209136749998,0.9968362610158333
2022-01-05 02:46:00,4.115596064999999,98.77430558333333,5.115596064999999,1641343587.5,0.0,963.0,140.00003389583333,44.999971254083334,38.45690345675,44.95876712258333,45.00014213841666,1.5833333333333333,0.0,43209.198291583336,0.0,436.1739706116667,443.05219501416667,2.0491954827083334,2.0758791467083335,0.9953931870608334
2022-01-05 02:47:00,4.116290508333333,98.79097216666666,5.116290508333333,1641343647.5,0.0,963.0,140.00050668666665,45.00028145316667,38.494791666666664,44.95951451233333,45.00087264758333,1.8333333333333333,0.0,43209.425438583334,0.0,433.5237889733333,440.33328912166667,2.0409357116666667,2.067341152225,0.9931670181716666
2022-01-05 02:48:00,4.116984955,98.80763891666668,5.116984955,1641343707.5,0.0,963.0,140.0007563825,45.00055710741666,38.50738536158333,44.960132223500004,45.001470689583336,1.9166666666666667,0.0,43208.940789583336,0.0,435.39799546166665,442.38939102750004,2.0650124169499997,2.091009961675,0.9941298147216666
2022-01-05 02:49:00,4.117679395833334,98.82430558333333,5.117679395833334,1641343767.5,0.0,963.0,140.0002154225,45.00076369725,38.50328697775,44.96058286075,45.00167880666667,1.5833333333333333,0.0,43208.458181,0.0,439.0602010333334,445.99285599499996,2.1182995692166666,2.146930050875,0.995473250185
2022-01-05 02:50:00,4.118373845,98.84097216666667,5.118373845,1641343827.5,0.0,963.0,140.00009332416667,45.00084490125,38.51154134975,44.9608257865,45.00199504141667,1.6666666666666667,0.0,43209.23469883334,0.0,438.21856992166664,445.077696715,2.0822416852416663,2.109758025341667,0.9944473613566668
2022-01-05 02:51:00,4.119068285,98.85763891666666,5.119068285,1641343887.5,0.0,963.0,140.0001642275,45.00043937266667,38.510416666666664,44.96037053366666,45.00126969116667,1.4166666666666667,0.0,43209.17152491667,0.0,438.0082809558333,444.8106799825,2.0732234002500003,2.099314329508333,0.9904351820575
2022-01-05 02:52:00,4.119762733333332,98.87430558333334,5.119762733333332,1641343947.5,0.0,963.0,140.00023431833333,45.00005491283333,38.487022329666665,44.95930640391666,45.00026817666667,1.8333333333333333,0.0,43208.619267333335,0.0,439.303293595,446.13430726,2.0904860469333335,2.1171741647333335,0.9907379332258334
2022-01-05 02:53:00,4.120457174999999,98.89097216666666,5.120457174999999,1641344007.5,0.0,963.0,140.0006370625,44.9997376165,38.48667702583334,44.958166031416674,44.999183460833336,1.75,0.0,43208.249987333336,0.0,438.9339564883333,445.9511026133334,2.0775267051416666,2.1043607004083333,0.9945621833291667
2022-01-05 02:54:00,4.121151620833333,98.90763891666667,5.121151620833333,1641344067.5,0.0,963.0,140.00095125250002,44.999512632999995,38.48691495566667,44.957514594749995,44.99859855583333,1.25,0.0,43209.38537233334,0.0,436.7481264566666,443.534775335,2.08881437845,2.1151051900666666,0.9956573653658333
2022-01-05 02:55:00,4.121846065000001,98.92430558333332,5.121846065000001,1641344127.5,0.0,963.0,139.99999913833332,44.99967999216667,38.48965671716667,44.95743428983334,44.99866979466666,1.75,0.0,43209.1798105,0.0,432.58807928916667,439.39880266166665,2.0702214614583334,2.095965509425,0.9956607856116667
2022-01-05 02:56:00,4.1225405083333335,98.94097216666667,5.1225405083333335,1641344187.5,0.0,963.0,139.99995464333333,44.99967768066667,38.46094168691666,44.9579691975,44.999338308333336,1.9166666666666667,0.0,43209.49448691667,0.0,432.8070968133334,439.49392195750005,2.0775002613333333,2.1042386524916665,0.9956259119299999
2022-01-05 02:57:00,4.123234955,98.95763891666667,5.123234955,1641344247.5,0.0,963.0,139.9991435725,44.999888694,38.4701470495,44.95856389191667,44.99992714008334,1.25,0.0,43208.938476250005,0.0,432.38228475166665,439.12585277750003,2.0736464888,2.099959415633333,0.9945966074425
2022-01-05 02:58:00,4.123929395833334,98.97430558333333,5.123929395833334,1641344307.5,0.0,963.0,140.000214085,45.00008685466667,38.48090384883333,44.95897734291666,45.000162256416665,1.5833333333333333,0.0,43209.448131749996,0.0,430.02740414916667,436.7224975166667,2.0476019576416666,2.0741503829416668,0.9933965991591666
2022-01-05 02:59:00,4.1246238449999995,98.99097216666667,5.1246238449999995,1641344367.5,0.0,963.0,140.00108667333333,45.0003289855,38.50111607141667,44.959392874083335,45.0005627925,1.8333333333333333,0.0,43215.891778916666,0.0,429.18171680666666,435.808756825,2.0364024714,2.0617657167666668,0.9908591483466666
2022-01-05 03:00:00,4.125318285,99.00763891666666,5.125318285,1641344427.5,0.0,963.0,140.00408460666668,45.000506236,38.513575022,44.96004986333333,45.00130938108333,1.5,0.0,43222.11163983333,0.0,428.3391367233333,434.9394352908334,2.0320124770166665,2.0582558631916665,0.9885040717175001
2022-01-05 03:01:00,4.126012733333334,99.02430558333333,5.126012733333334,1641344487.5,0.0,963.0,140.00841030916666,45.00084456458333,38.53634810408334,44.960480242833334,45.001686333083335,1.5833333333333333,0.0,43224.35188183333,0.0,425.83921548583334,432.5129385758333,2.0225480961333333,2.048727122425,0.9876707115008334
2022-01-05 03:02:00,4.126707175,99.04097216666666,5.126707175,1641344547.5,0.0,963.0,140.00532653666667,45.00076245933334,38.54464197475,44.960610310166665,45.00172334575,1.75,0.0,43225.27067291667,0.0,422.9874373766667,429.53686354499996,2.0168043986749997,2.04327701715,0.9843983943183333
2022-01-05 03:03:00,4.127401620833333,99.05763891666668,5.127401620833333,1641344607.5,0.0,963.0,140.00487851333332,45.000896218,38.58709254758333,44.96063965725,45.00164244575,1.5833333333333333,0.0,43227.21195025,0.0,429.2841789258334,435.81189165666666,2.0299238303916667,2.0546427465416666,0.9893996213008333
2022-01-05 03:04:00,4.128096065,99.07430558333333,5.128096065,1641344667.5,0.0,963.0,140.00221720250002,45.000814029749996,38.58090612108333,44.96064618475,45.001796613,1.5833333333333333,0.0,43225.98216591667,0.0,426.927421885,433.59718103333336,2.022801021233333,2.048712907825,0.9864524488608333
2022-01-05 03:05:00,4.128790508333333,99.09097216666667,5.128790508333333,1641344727.5,0.0,963.0,140.0015420675,45.0002812225,38.59262776241667,44.96034298275,45.001343072,1.9166666666666667,0.0,43227.250183000004,0.0,426.08829517083336,432.6243946133333,2.0199557357416666,2.045255814266667,0.9834784820300001
2022-01-05 03:06:00,4.129484955,99.10763891666666,5.129484955,1641344787.5,0.0,963.0,140.00145352166666,44.99965092833333,38.546715179416665,44.95921294916667,45.00008130408333,1.3333333333333333,0.0,43225.65902483333,0.0,428.4385375775,435.0383609825,2.0221353939083335,2.04765532355,0.9832880947749999
2022-01-05 03:07:00,4.130179395833333,99.12430558333334,5.130179395833333,1641344847.5,0.0,963.0,139.99870547,44.9993097825,38.50829899266667,44.957866166916666,44.99874576716667,1.5833333333333333,0.0,43224.96697291667,0.0,436.09347258916665,442.9253143041667,2.0272167679416664,2.0529092553166666,0.9922831690275
2022-01-05 03:08:00,4.130873845,99.14097216666666,5.130873845,1641344907.5,0.0,963.0,139.99831904083334,44.99916302766667,38.47062476116667,44.95700740383333,44.997955080666664,1.75,0.0,43226.22829475,0.0,436.8181339333333,443.786095105,2.0275295923166667,2.0537167271166665,0.9980690122699999
2022-01-05 03:09:00,4.131568284999999,99.15763891666667,5.131568284999999,1641344967.5,0.0,963.0,139.99578670583332,44.99912358216667,38.49570760491667,44.95686997725,44.99797305366667,2.0,0.0,43225.299639916666,0.0,434.0131275108333,440.95974160250006,2.0195962720666665,2.0456798478333336,0.9969253885041667
2022-01-05 03:10:00,4.1322627333333335,99.17430558333332,5.1322627333333335,1641345027.5,0.0,963.0,139.99420839,44.999188533749994,38.4763071585,44.957254220833335,44.998491290000004,1.4166666666666667,0.0,43223.11370558333,0.0,436.2063293041667,443.04867154416667,2.0258584743666668,2.0522648171999998,0.9985325240658334
2022-01-05 03:11:00,4.1329571750000005,99.19097216666667,5.1329571750000005,1641345087.5,0.0,963.0,139.99587933249998,44.9996187595,38.494791666666664,44.95789870391667,44.99927039866666,1.75,0.0,43224.47034691666,0.0,435.7691175466667,442.61565619749996,2.024289522533333,2.0500291622583333,0.9993001220841666
2022-01-05 03:12:00,4.133651620833334,99.20763891666667,5.133651620833334,1641345147.5,0.0,963.0,139.99229281333334,44.999938463,38.510416666666664,44.95870665741666,45.000084193499994,1.8333333333333333,0.0,43219.7882975,0.0,434.2930302508333,441.15321794416667,2.0291192687583335,2.0555194198,0.9994772085841667
2022-01-05 03:13:00,4.134346065,99.22430558333333,5.134346065,1641345207.5,0.0,963.0,139.9988296125,45.00009586158333,38.5461714615,44.959444175583336,45.00077674391667,1.6666666666666667,0.0,43224.11912066667,0.0,431.4025653941667,438.19898112000004,2.0249263091583334,2.051012836175,0.9967549763633333
2022-01-05 03:14:00,4.135040508333333,99.24097216666667,5.135040508333333,1641345267.5,0.0,963.0,139.99833992749998,45.00042223091666,38.54526614308333,44.96012811791667,45.00137818308334,1.75,0.0,43216.061840166665,0.0,430.6636505183333,437.4783909258333,2.0232185308083332,2.0493464958416667,0.9959847111850001
2022-01-05 03:15:00,4.135734954999999,99.25763891666666,5.135734954999999,1641345327.5,0.0,963.0,140.00032994916666,45.00047587991667,38.544720767916665,44.960615786666665,45.001900916500006,1.8333333333333333,0.0,43209.82189866667,0.0,431.5727015141667,438.20418874,2.0244978502166666,2.049923328908333,0.9917275226233334
2022-01-05 03:16:00,4.136429395833333,99.27430558333333,5.136429395833333,1641345387.5,0.0,963.0,140.00055137583334,45.00036998008333,38.552083333333336,44.960593571666664,45.00175907416667,1.25,0.0,43208.34495683334,0.0,432.7996019625,439.5915963158333,2.0266373053583333,2.0527395427083333,0.9912843196666667
2022-01-05 03:17:00,4.1371238450000005,99.29097216666666,5.1371238450000005,1641345447.5,0.0,963.0,139.99909368,45.00019110633334,38.50282167416667,44.95973914291667,45.0006642925,1.75,0.0,43206.544249583334,0.0,434.20847716416665,440.86157174083337,2.0251971520666667,2.0509689441833334,0.9918989789316667
2022-01-05 03:18:00,4.137818285000001,99.30763891666668,5.137818285000001,1641345507.5,0.0,963.0,140.00088784916667,44.999779275583336,38.474885471166665,44.9584411095,44.999355457916664,2.0,0.0,43206.59510291667,0.0,432.5440365225,439.4828883183333,2.022939199691667,2.049072798875,0.9941189884183333
2022-01-05 03:19:00,4.138512733333333,99.32430558333333,5.138512733333333,1641345567.5,0.0,963.0,140.00011610833334,44.99957923916667,38.47928801025,44.95756831383333,44.998539290749996,1.4166666666666667,0.0,43206.83354058333,0.0,429.45890760333333,436.2820882808333,2.018084078958333,2.0447212319916668,0.9935886343341668
2022-01-05 03:20:00,4.139207175,99.34097216666667,5.139207175,1641345627.5,0.0,963.0,140.00117477166665,44.99967102283333,38.463999542083336,44.95725640733334,44.998307465083336,1.8333333333333333,0.0,43207.10977941666,0.0,426.74035604,433.25266964499997,2.0130662271333333,2.0384390907000003,0.992100937835
2022-01-05 03:21:00,4.139901620833333,99.35763891666666,5.139901620833333,1641345687.5,0.0,963.0,140.00046773583333,44.99985884316666,38.487725611500004,44.95751749433333,44.99886417166667,1.75,0.0,43206.25594141667,0.0,440.0511798508333,446.8842349241666,2.0648951898416668,2.0904241889333335,0.9962359821325001
2022-01-05 03:22:00,4.1405960649999995,99.37430558333334,5.1405960649999995,1641345747.5,0.0,963.0,140.00007022916665,45.00002495175,38.4940359755,44.95824920333333,44.999621108250004,1.4166666666666667,0.0,43205.36079525,0.0,444.7621346733333,451.74901887583337,2.0798184935083333,2.106756589408333,0.9961413831825
2022-01-05 03:23:00,4.141290508333333,99.39097216666666,5.141290508333333,1641345807.5,0.0,963.0,140.00073256916667,45.00030473091667,38.508116202083336,44.95910658191667,45.00050825383334,1.9166666666666667,0.0,43204.76325308333,0.0,446.75855147249996,453.7804183166666,2.0899380514833332,2.116376864533333,0.9967012704783333
2022-01-05 03:24:00,4.141984955000001,99.40763891666667,5.141984955000001,1641345867.5,0.0,963.0,140.0000564025,45.00046063566666,38.507144415333336,44.95973386641666,45.00104674283333,1.5833333333333333,0.0,43203.29676425,0.0,447.26733839583335,454.2964801675,2.0976937746,2.124125853516667,0.9982906919783333
2022-01-05 03:25:00,4.1426793958333334,99.42430558333332,5.1426793958333334,1641345927.5,0.0,963.0,140.00113624083335,45.00070762091667,38.561011904749996,44.960172371,45.00138617741666,1.5,0.0,43202.570723916666,0.0,446.7335696108333,453.7937352491667,2.1091121605,2.1367343407250003,0.9967910076700001
2022-01-05 03:26:00,4.143373845,99.44097216666667,5.143373845,1641345987.5,0.0,963.0,139.99943016916666,45.00081592233334,38.557809773083335,44.96048882475,45.00175945108333,1.75,0.0,43201.828968166665,0.0,444.544447015,451.51950284833333,2.087070897291667,2.1152319645333333,0.9946102749241666
2022-01-05 03:27:00,4.144068285,99.45763891666667,5.144068285,1641346047.5,0.0,963.0,140.000629345,45.00055921891666,38.547625407,44.96050857866666,45.00165382,2.0,0.0,43201.9378325,0.0,442.44934738666666,449.1937995975,2.073323584641667,2.0986532157833335,0.9901645868316667
2022-01-05 03:28:00,4.144762733333334,99.47430558333333,5.144762733333334,1641346107.5,0.0,963.0,139.999858915,45.00016408891667,38.54753366866667,44.959790512333335,45.00081132341666,1.4166666666666667,0.0,43200.349772249996,0.0,443.59139017583334,450.52351717833335,2.0795476327333335,2.1060797547916668,0.9908516527483333
2022-01-05 03:29:00,4.145457175,99.49097216666667,5.145457175,1641346167.5,0.0,963.0,139.99921423916666,44.99991461141667,38.52806493633333,44.958493994083334,44.99939075166666,1.9166666666666667,0.0,43199.89277491667,0.0,443.7437171316667,450.59720430500005,2.0778219967,2.10444210995,0.9950671404375
2022-01-05 03:30:00,4.146151620833334,99.50763891666666,5.146151620833334,1641346227.5,0.0,963.0,139.99948503,44.99965285508333,38.53334641883333,44.95779787183333,44.99884075941666,1.4166666666666667,0.0,43201.263204,0.0,455.2396135458334,462.07011929833334,2.08481246425,2.111185225108333,0.9950403975708334
2022-01-05 03:31:00,4.146846064999999,99.52430558333333,5.146846064999999,1641346287.5,0.0,963.0,139.99952817416667,44.99968366675,38.54985988633333,44.95771266933334,44.998991177499995,1.75,0.0,43201.08008675,0.0,459.2782708,466.5062769058334,2.0881442035416664,2.1149728953666664,0.9967255015583333
2022-01-05 03:32:00,4.147540508333333,99.54097216666666,5.147540508333333,1641346347.5,0.0,963.0,140.00001377499999,44.99961936058333,38.52862967725,44.95810011658333,44.99935319125,1.6666666666666667,0.0,43200.89928433333,0.0,456.94301369,464.21853387333334,2.085183439116667,2.1120266123499998,0.9962035730375001
2022-01-05 03:33:00,4.148234955,99.55763891666668,5.148234955,1641346407.5,0.0,963.0,139.99950902499998,44.9998331425,38.54553288941667,44.95850263991667,44.999759903666664,1.75,0.0,43200.26234575,0.0,449.9960459783333,457.10404288166666,2.0767259050833333,2.1034957014416666,0.9956292517800001
2022-01-05 03:34:00,4.148929395833334,99.57430558333333,5.148929395833334,1641346467.5,0.0,963.0,140.00022540833334,44.99996619175,38.567708333333336,44.958951984083335,45.000233536749995,1.5,0.0,43199.693496583335,0.0,448.2715713033333,455.3015073466667,2.0735643790083333,2.100215830325,0.9969267144799999
2022-01-05 03:35:00,4.149623845,99.59097216666667,5.149623845,1641346527.5,0.0,963.0,140.0013008325,45.000310722416664,38.579077016333336,44.959676618083336,45.001047609833336,1.8333333333333333,0.0,43199.249921333336,0.0,449.0344836483334,456.03455583416667,2.0744772277583334,2.1010175705916665,0.9974396493866666
2022-01-05 03:36:00,4.150318285,99.60763891666666,5.150318285,1641346587.5,0.0,963.0,140.0009926,45.00067394175,38.59291951633333,44.960337504416664,45.00169800891667,1.3333333333333333,0.0,43198.49862333333,0.0,445.09175233083334,452.09331211583327,2.0687307388250002,2.0958382093333334,0.9962028937183334
2022-01-05 03:37:00,4.151012733333332,99.62430558333334,5.151012733333332,1641346647.5,0.0,963.0,140.00026284416666,45.00058691825,38.6022001695,44.96063645758333,45.00184957033333,1.8333333333333333,0.0,43198.417516249996,0.0,439.4233225158334,446.2808005525,2.0623811691083334,2.0888261382583333,0.9915600433141667
2022-01-05 03:38:00,4.151707174999999,99.64097216666666,5.151707174999999,1641346707.5,0.0,963.0,140.00004276583334,45.00023633775,38.57621400591667,44.96047835266666,45.00146439358334,1.5,0.0,43198.387341166665,0.0,443.92997904916666,450.755051585,2.0693967924166667,2.095630638583333,0.98993684242
2022-01-05 03:39:00,4.152401620833333,99.65763891666667,5.152401620833333,1641346767.5,0.0,963.0,139.99919150583332,45.000139792999995,38.55512173733333,44.95952848433333,45.00036398783333,1.75,0.0,43197.421842916665,0.0,439.9739828458333,446.6878339941666,2.0689423827916666,2.0948266419583335,0.9847427565316668
2022-01-05 03:40:00,4.153096065000001,99.67430558333332,5.153096065000001,1641346827.5,0.0,963.0,140.00110584333333,44.99961655475,38.538166196166664,44.95810975808333,44.99901083183334,1.9166666666666667,0.0,43198.519437250005,0.0,442.13242801416663,449.19685043666664,2.0682563568583334,2.0944494619833334,0.9827591944866666
2022-01-05 03:41:00,4.1537905083333335,99.69097216666667,5.1537905083333335,1641346887.5,0.0,963.0,139.99922886083334,44.999561634,38.52759811633333,44.957317603916664,44.99839956275,1.4166666666666667,0.0,43197.979131,0.0,443.9728751833333,450.82254195416664,2.07074174255,2.096784887525,0.9871151170508333
2022-01-05 03:42:00,4.154484955,99.70763891666667,5.154484955,1641346947.5,0.0,963.0,139.99944005666666,44.999591796749996,38.52882308025,44.95719065958334,44.998200930416665,1.75,0.0,43197.21631925,0.0,445.45318741,452.58478525916667,2.0687133294,2.095176994025,0.9930677378083334
2022-01-05 03:43:00,4.155179395833334,99.72430558333333,5.155179395833334,1641347007.5,0.0,963.0,139.99997725666665,44.99961639991667,38.49091950258333,44.95743520925,44.998666391499995,1.9166666666666667,0.0,43196.654803833335,0.0,438.74410476833333,445.6690396466667,2.056348712525,2.0830734388583334,0.9931037160583333
2022-01-05 03:44:00,4.1558738449999995,99.74097216666667,5.1558738449999995,1641347067.5,0.0,963.0,139.9992971825,44.99975756983333,38.557291666666664,44.957974600499995,44.99932024141666,1.5833333333333333,0.0,43195.8301055,0.0,436.1361669625,442.8657579475,2.053628352,2.0797154224166667,0.9910456592608333
2022-01-05 03:45:00,4.156568285,99.75763891666666,5.156568285,1641347127.5,0.0,963.0,140.00051776416666,45.000085947916666,38.572880630250005,44.958796858666666,45.00030637491667,1.8333333333333333,0.0,43196.32788608333,0.0,432.1240390816667,438.5490770041667,2.0486617622083334,2.0744096875999998,0.9839702427
2022-01-05 03:46:00,4.157262733333334,99.77430558333333,5.157262733333334,1641347187.5,0.0,963.0,140.00031788333334,45.000288018,38.56846191533334,44.95974073975,45.001260031583335,1.75,0.0,43196.84008183333,0.0,430.8391195233333,437.4008790908333,2.0513075950583333,2.0757743936,0.9822359913633334
2022-01-05 03:47:00,4.157957175,99.79097216666666,5.157957175,1641347247.5,0.0,963.0,140.00003967583334,45.000463746916665,38.60772168575,44.96042774591667,45.001742469499995,1.5833333333333333,0.0,43197.024359333336,0.0,433.57056560166666,440.0981402425,2.0714410908166667,2.0971466716,0.9772288749525
2022-01-05 03:48:00,4.158651620833333,99.80763891666668,5.158651620833333,1641347307.5,0.0,963.0,139.999451625,45.000615921249995,38.60438712525,44.960698649083334,45.00204355908334,1.75,0.0,43198.77120425,0.0,426.9301424525,433.5277111391667,2.039023843458333,2.065740653375,0.965150916395
2022-01-05 03:49:00,4.159346065,99.82430558333333,5.159346065,1641347367.5,0.0,963.0,140.00046335250002,45.000501479,38.604166666666664,44.96057939475,45.00172608325,1.9166666666666667,0.0,43199.18123675,0.0,429.43767636999996,435.92456993750005,2.048273116208333,2.0733883120083334,0.9583548293674999
2022-01-05 03:50:00,4.160040508333333,99.84097216666667,5.160040508333333,1641347427.5,0.0,963.0,139.9989758525,44.9998826445,38.58041721941667,44.95961811791667,45.00059182066667,1.5833333333333333,0.0,43198.43803575,0.0,429.40125799666663,435.9182372683333,2.0540888900666667,2.079113556091667,0.9600252384541667
2022-01-05 03:51:00,4.160734955,99.85763891666666,5.160734955,1641347487.5,0.0,963.0,140.00077661083333,44.999660797249994,38.56141956841667,44.95838665641667,44.99929718958333,1.5833333333333333,0.0,43197.897993583334,0.0,429.63618510833334,436.1394745225,2.0739206231,2.098387911275,0.961239327985
2022-01-05 03:52:00,4.161429395833333,99.87430558333334,5.161429395833333,1641347547.5,0.0,963.0,139.9991711975,44.99974017108334,38.557291666666664,44.957709838999996,44.99877050325,1.8333333333333333,0.0,43197.22035075,0.0,430.6532522875,437.23247026250004,2.067513838925,2.0935073883916666,0.967309697175
2022-01-05 03:53:00,4.162123845,99.89097216666666,5.162123845,1641347607.5,0.0,963.0,140.00097053416667,44.99964944966666,38.54923006866667,44.95748396566666,44.99856074791666,1.6666666666666667,0.0,43197.430922416665,0.0,431.74569234,438.30495139666664,2.058666172125,2.0840592075666664,0.9689486701808333
2022-01-05 03:54:00,4.162818284999999,99.90763891666667,5.162818284999999,1641347667.5,0.0,963.0,139.9987848625,44.99960162225,38.55807312008333,44.95773600233333,44.99895428733333,1.5833333333333333,0.0,43196.299445000004,0.0,431.4008466541666,438.05637226,2.0567083885416664,2.0826273730166664,0.972442650705
2022-01-05 03:55:00,4.1635127333333335,99.92430558333332,5.1635127333333335,1641347727.5,0.0,963.0,140.00019881083333,44.999865685083336,38.5728886475,44.958090453333334,44.99936359625,1.5,0.0,43195.31279325,0.0,436.28939634750003,442.8867523608333,2.050093294383333,2.07600397115,0.976087576595
2022-01-05 03:56:00,4.1642071750000005,99.94097216666667,5.1642071750000005,1641347787.5,0.0,963.0,140.000138005,45.000031600166665,38.563645287916664,44.95883205675,45.000321509,1.5833333333333333,0.0,43194.55515758333,0.0,434.76322902583337,441.45744647916666,2.0514468043583336,2.0772254781083332,0.9777057362575
2022-01-05 03:57:00,4.164901620833334,99.95763891666667,5.164901620833334,1641347847.5,0.0,963.0,139.99993196416668,45.00039146525,38.59263610991667,44.95962839791667,45.000999117499994,1.9166666666666667,0.0,43193.607503666666,0.0,436.85225538916666,443.4876209575,2.053423362075,2.0794830509333333,0.9846106074825
2022-01-05 03:58:00,4.165596065,99.97430558333333,5.165596065,1641347907.5,0.0,963.0,139.999960925,45.00042845066667,38.62434554975,44.960153574833335,45.00145656633333,1.3333333333333333,0.0,43193.66789875,0.0,435.69416562583336,442.48288170666666,2.052275733141667,2.0782951918916663,0.9827449192591667
2022-01-05 03:59:00,4.166290508333333,99.99097216666667,5.166290508333333,1641347967.5,0.0,963.0,140.00079137333333,45.00058062541667,38.624751984166664,44.96038858025,45.001699755000004,1.5833333333333333,0.0,43194.27401308333,0.0,435.18309923249996,441.8453924958333,2.0525280906833334,2.0782427874416665,0.9769285360258334
2022-01-05 04:00:00,4.166984954999999,100.00763891666666,5.166984954999999,1641348027.5,0.0,963.0,140.00044053416667,44.999998611,38.60272790058333,44.959908144916675,45.000978596083336,1.8333333333333333,0.0,43194.557150416666,0.0,433.6676857283333,440.27667879499995,2.0532570099666665,2.0789193333,0.9719946991208334
2022-01-05 04:01:00,4.167679395833333,100.02430558333333,5.167679395833333,1641348087.5,0.0,963.0,140.00021528916668,44.99954253366667,38.56482859341667,44.95849710075,44.99937737033333,1.5,0.0,43195.22286433333,0.0,431.1607895491666,437.78426616916664,2.052538049966667,2.0781039485916666,0.9665435331675
2022-01-05 04:02:00,4.1683738450000005,100.04097216666666,5.1683738450000005,1641348147.5,0.0,963.0,139.99998701,44.99933526591667,38.55421270716666,44.95725227666667,44.998031842833335,1.4166666666666667,0.0,43196.07622925,0.0,432.40756899583334,438.9800948091667,2.0540071149999997,2.0796070501333332,0.9690946307991667
2022-01-05 04:03:00,4.169068285000001,100.05763891666668,5.169068285000001,1641348207.5,0.0,963.0,139.9989285925,44.999253707166666,38.55268959433334,44.95659876291666,44.99766901258334,1.8333333333333333,0.0,43194.6263145,0.0,444.24386894833333,450.77676193916665,2.0635581552583333,2.0888875935166666,0.9800047056766666
2022-01-05 04:04:00,4.169762733333333,100.07430558333333,5.169762733333333,1641348267.5,0.0,963.0,139.999788395,44.99919013591667,38.501802884583334,44.95678549341667,44.99799393433333,1.8333333333333333,0.0,43193.60354808333,0.0,457.98582340166666,465.0041412333333,2.0880252198583333,2.1142592953333335,0.9873290842566668
2022-01-05 04:05:00,4.170457175,100.09097216666667,5.170457175,1641348327.5,0.0,963.0,139.99972560916666,44.99940334108334,38.505208333333336,44.95728639975,44.99860063108333,1.8333333333333333,0.0,43191.86628375,0.0,461.73159769166665,468.91925219166666,2.0898149391,2.116540926525,0.9913774916500001
2022-01-05 04:06:00,4.171151620833333,100.10763891666666,5.171151620833333,1641348387.5,0.0,963.0,139.99919593916667,44.999630433499995,38.508776473333334,44.957674997999995,44.99888661133334,1.5,0.0,43190.715620333336,0.0,461.2945814683333,468.5148697291667,2.087663824458333,2.1144783625416665,0.9946017672475
2022-01-05 04:07:00,4.1718460649999995,100.12430558333334,5.1718460649999995,1641348447.5,0.0,963.0,139.99994540333333,44.99995270883333,38.550110865166666,44.95820521375,44.999608975916665,1.75,0.0,43189.11744925,0.0,459.1325766733333,466.31729257666666,2.083418997925,2.1101171306083333,0.9940815574683333
2022-01-05 04:08:00,4.172540508333333,100.14097216666666,5.172540508333333,1641348507.5,0.0,963.0,139.99983002333332,45.000120598416665,38.55976218641667,44.959105423416666,45.00061252775,1.8333333333333333,0.0,43187.87074516666,0.0,458.4770847716666,465.6969454691667,2.0821507224749998,2.108933936416667,0.9955034982691666
2022-01-05 04:09:00,4.173234955000001,100.15763891666667,5.173234955000001,1641348567.5,0.0,963.0,139.99937301333333,45.000503616416665,38.57759325916667,44.96010527283334,45.001532800999996,1.5833333333333333,0.0,43186.45788541667,0.0,456.50167654166665,463.6443688725,2.078912701366667,2.105480151491667,0.994439725995
2022-01-05 04:10:00,4.1739293958333334,100.17430558333332,5.1739293958333334,1641348627.5,0.0,963.0,140.00025909916667,45.00069106583334,38.58484846466667,44.96055704816666,45.00185792116667,1.9166666666666667,0.0,43186.14237583333,0.0,455.7302273925,462.8063845616667,2.0782155539833336,2.1047380355083334,0.9912328079866667
2022-01-05 04:11:00,4.174623845,100.19097216666667,5.174623845,1641348687.5,0.0,963.0,140.00042609916667,45.000553432083336,38.57598366483334,44.96041860858333,45.001601034749996,1.5,0.0,43186.156104333335,0.0,456.2459228341666,463.4195813091667,2.078502893025,2.1051548077416666,0.9903309826033334
2022-01-05 04:12:00,4.175318285,100.20763891666667,5.175318285,1641348747.5,0.0,963.0,139.99944121916667,45.00006335691666,38.53980446925,44.959622766916674,45.00053040583333,1.5833333333333333,0.0,43185.033484,0.0,451.9101485158333,458.9336079775,2.0758291900416665,2.1021905134416667,0.9869224281766668
2022-01-05 04:13:00,4.176012733333334,100.22430558333333,5.176012733333334,1641348807.5,0.0,963.0,139.99990991083334,44.99968370175,38.51556844433333,44.958539755000004,44.999538586,1.9166666666666667,0.0,43184.8132735,0.0,453.20387393833334,460.1984167891667,2.0767919916416666,2.1031641670999996,0.9890091294058333
2022-01-05 04:14:00,4.176707175,100.24097216666667,5.176707175,1641348867.5,0.0,963.0,139.99965342083334,44.99976640625,38.51381215466667,44.95769822083333,44.99857876316667,1.5833333333333333,0.0,43184.368547750004,0.0,457.47901258916664,464.64525105916664,2.0791928817333334,2.105788424475,0.9951472972275001
2022-01-05 04:15:00,4.177401620833334,100.25763891666666,5.177401620833334,1641348927.5,0.0,963.0,140.00053247583335,44.99985270975,38.51008597883333,44.95733361775,44.99849339875001,1.75,0.0,43185.15448616667,0.0,458.68800392083335,465.8489078458333,2.0810202441916665,2.1077457205416668,0.9961127104016666
2022-01-05 04:16:00,4.178096064999999,100.27430558333333,5.178096064999999,1641348987.5,0.0,963.0,139.99954262083335,44.99979737875,38.526578840666666,44.95758119158333,44.99880946833333,1.5833333333333333,0.0,43185.71193333333,0.0,459.145186985,466.3131383308333,2.0821369074500002,2.1088495997833334,0.9966298135899999
2022-01-05 04:17:00,4.178790508333333,100.29097216666666,5.178790508333333,1641349047.5,0.0,963.0,139.999635035,45.00000869991666,38.556814713083334,44.95831584233333,44.99971434375001,1.75,0.0,43186.38877583334,0.0,460.3554409841667,467.563937975,2.084551177883333,2.1110621851416664,0.9952596850433334
2022-01-05 04:18:00,4.179484955,100.30763891666668,5.179484955,1641349107.5,0.0,963.0,139.99992337833334,45.000327376916665,38.567708333333336,44.95920585658333,45.00070571808334,1.8333333333333333,0.0,43187.124416,0.0,461.78696700166665,469.0622476158333,2.0860631530166667,2.1128183150499997,0.9934762641325
2022-01-05 04:19:00,4.180179395833334,100.32430558333333,5.180179395833334,1641349167.5,0.0,963.0,139.99971425333334,45.00034369791666,38.584660172,44.959875979083336,45.00125970208333,1.4166666666666667,0.0,43187.23282033333,0.0,461.7739893908333,469.05938364,2.085164703908333,2.1119197370083334,0.9929442194208334
2022-01-05 04:20:00,4.180873845,100.34097216666667,5.180873845,1641349227.5,0.0,963.0,140.00022770083334,45.00082434116666,38.625,44.960426893,45.00174045975,1.8333333333333333,0.0,43186.57589966666,0.0,461.04050055249996,468.1036932025,2.086827935616667,2.1133471705333333,0.9914537372133333
2022-01-05 04:21:00,4.181568285,100.35763891666666,5.181568285,1641349287.5,0.0,963.0,139.9991352875,45.00073890041667,38.60724803666667,44.960921496333334,45.00225870325,1.5833333333333333,0.0,43186.56127425,0.0,459.99833338416664,467.2234436141667,2.087750669733333,2.1143288476083333,0.9859359946291666
2022-01-05 04:22:00,4.182262733333332,100.37430558333334,5.182262733333332,1641349347.5,0.0,963.0,139.99902328333334,45.00034183783333,38.59780622541667,44.96073281425,45.00183186941666,1.75,0.0,43185.99524575,0.0,463.0506023558333,470.0758617491667,2.0897478002833334,2.1160103280416664,0.9846652457491666
2022-01-05 04:23:00,4.182957174999999,100.39097216666666,5.182957174999999,1641349407.5,0.0,963.0,139.99941684583334,45.000064191583334,38.58621870216667,44.95967895774999,45.00069924625,1.9166666666666667,0.0,43184.517857666666,0.0,455.4950649816667,463.3193986041667,2.074823697358333,2.102109173758333,0.9854411404583333
2022-01-05 04:24:00,4.183651620833333,100.40763891666667,5.183651620833333,1641349467.5,0.0,963.0,140.00003163166667,44.99983365441667,38.550644567166664,44.95830517633333,44.99917181125,1.4166666666666667,0.0,43184.43182233333,0.0,451.61924553833336,458.87045587000006,2.0660824531083333,2.0932476038499996,0.989786498645
2022-01-05 04:25:00,4.184346065000001,100.42430558333332,5.184346065000001,1641349527.5,0.0,963.0,140.00018136916665,44.999443699333334,38.562582671916665,44.95737686816667,44.99828238075,1.8333333333333333,0.0,43184.74213816667,0.0,440.79732330999997,447.57326231916664,2.0420099196666666,2.068029150733333,0.9925756550358332
2022-01-05 04:26:00,4.1850405083333335,100.44097216666667,5.1850405083333335,1641349587.5,0.0,963.0,140.00079744083334,44.999607599166666,38.5679839065,44.95705819141667,44.99820801766666,1.5,0.0,43184.2475205,0.0,436.657823575,443.3249389641667,2.0302623752416666,2.0549487289666666,0.9943591915883333
2022-01-05 04:27:00,4.185734955,100.45763891666667,5.185734955,1641349647.5,0.0,963.0,139.99965695166665,44.999578764999995,38.5625,44.95747931616666,44.99872236508333,1.5833333333333333,0.0,43183.77691091666,0.0,440.1487969966667,447.33915199833336,2.03599750015,2.062310215725,0.9964090709216666
2022-01-05 04:28:00,4.186429395833334,100.47430558333333,5.186429395833334,1641349707.5,0.0,963.0,139.99964369833333,44.99983854316667,38.543548211166666,44.95817794533334,44.9995839335,1.8333333333333333,0.0,43182.53825225,0.0,442.2360809883333,449.4001485008334,2.036749566841667,2.0643856670000003,0.9966665946975
2022-01-05 04:29:00,4.1871238449999995,100.49097216666667,5.1871238449999995,1641349767.5,0.0,963.0,140.000884545,45.00004622141666,38.5854648095,44.95876133825001,45.00008656716667,1.8333333333333333,0.0,43182.48501808333,0.0,433.80352531249997,440.7145957916667,2.018716249316667,2.0445810258916666,0.9949585814025
2022-01-05 04:30:00,4.187818285,100.50763891666666,5.187818285,1641349827.5,0.0,963.0,139.99979708416666,45.00030013683334,38.627278975416665,44.95959081575,45.00097094925,1.4166666666666667,0.0,43181.75990391667,0.0,437.3883850258333,444.1836822725,2.0244122252333336,2.050272155425,0.9968716280883333
2022-01-05 04:31:00,4.188512733333334,100.52430558333333,5.188512733333334,1641349887.5,0.0,963.0,139.99957372916666,45.00043206783334,38.6292364375,44.960442528250006,45.00179087216666,1.75,0.0,43181.62222258333,0.0,436.82540717583333,443.7321841566666,2.0266118547333334,2.052906536075,0.9961805356083334
2022-01-05 04:32:00,4.189207175,100.54097216666666,5.189207175,1641349947.5,0.0,963.0,140.00015595916668,45.00068211008334,38.63864044016667,44.96104603333333,45.00242934633334,1.75,0.0,43181.023531,0.0,436.1405919858333,443.1429368808333,2.0214607639833333,2.0469672882083336,0.9932057388341667
2022-01-05 04:33:00,4.189901620833333,100.55763891666668,5.189901620833333,1641350007.5,0.0,963.0,139.99905599416667,45.00037167916667,38.611590699833336,44.96081249175,45.001824262333336,1.5833333333333333,0.0,43181.14670508334,0.0,437.49706646666664,444.3665291316667,2.0286467001166666,2.054525982325,0.9934478436941667
2022-01-05 04:34:00,4.190596065,100.57430558333333,5.190596065,1641350067.5,0.0,963.0,140.00008577666668,44.99990861724999,38.595821823166666,44.95948757908334,45.00032413899999,1.9166666666666667,0.0,43179.80920991667,0.0,438.3818346816667,445.2424094275,2.030784775475,2.0564591864833335,0.9930763799900001
2022-01-05 04:35:00,4.191290508333333,100.59097216666667,5.191290508333333,1641350127.5,0.0,963.0,140.00053897,44.99970116991667,38.60027749183333,44.95820006091666,44.99912870475,1.25,0.0,43180.051858,0.0,435.71262614333335,442.46885475749997,2.0281111665,2.053307408533333,0.9929652085683333
2022-01-05 04:36:00,4.191984955,100.60763891666666,5.191984955,1641350187.5,0.0,963.0,140.00065134,44.999582229,38.557242552750004,44.95728794191667,44.99827348558333,1.75,0.0,43180.80205791667,0.0,440.1311681816667,447.220180645,2.035786013641667,2.0608290323083334,0.9954853204883333
2022-01-05 04:37:00,4.192679395833333,100.62430558333334,5.192679395833333,1641350247.5,0.0,963.0,140.00121165166667,44.99956713616666,38.551269743166664,44.957228004,44.99848980516666,1.75,0.0,43181.235302,0.0,444.5326218191667,451.05486098166665,2.04030185515,2.0660225893666664,0.99556990141
2022-01-05 04:38:00,4.193373845,100.64097216666666,5.193373845,1641350307.5,0.0,963.0,140.00052702,44.99961317325,38.562034450666665,44.95740506258333,44.998578772416664,1.4166666666666667,0.0,43182.317688999996,0.0,459.0452948283333,466.1611993325,2.0770550346333336,2.103645923191667,0.9954805801866667
2022-01-05 04:39:00,4.194068284999999,100.65763891666667,5.194068284999999,1641350367.5,0.0,963.0,140.00061846333332,44.99983023741667,38.5625,44.95794064533334,44.999332635500004,1.75,0.0,43182.58471283333,0.0,466.66685388416664,473.77633183583333,2.1141506646416666,2.1393825644916666,0.98598895545
2022-01-05 04:40:00,4.1947627333333335,100.67430558333332,5.1947627333333335,1641350427.5,0.0,963.0,139.99937153166667,45.00004467983334,38.58160747975,44.95862570833333,44.999961735666666,1.6666666666666667,0.0,43181.930759083334,0.0,465.08803251166665,472.23319821166666,2.1199234612416666,2.14683542315,0.978625234685
2022-01-05 04:41:00,4.1954571750000005,100.69097216666667,5.1954571750000005,1641350487.5,0.0,963.0,140.00041014166666,45.000396713916665,38.630208333333336,44.959557307833336,45.0009293185,1.6666666666666667,0.0,43181.540554666666,0.0,465.29777307833336,472.43498558833335,2.1175351143,2.1442196403083336,0.9767122061558333
2022-01-05 04:42:00,4.196151620833334,100.70763891666667,5.196151620833334,1641350547.5,0.0,963.0,139.99980423333332,45.00051443758333,38.643906771333334,44.96026313516666,45.00165050866667,1.75,0.0,43181.99960875,0.0,464.9311204158333,472.0988411866667,2.1163947921166666,2.1429505034,0.9785876127875
2022-01-05 04:43:00,4.196846065,100.72430558333333,5.196846065,1641350607.5,0.0,963.0,140.00023686583333,45.00068285925,38.648521254083334,44.9608196055,45.00204970808333,1.75,0.0,43182.163917833335,0.0,465.46142876999994,472.5662069575,2.1232558389666667,2.1498287743916666,0.97481037929
2022-01-05 04:44:00,4.197540508333333,100.74097216666667,5.197540508333333,1641350667.5,0.0,963.0,139.99963563999998,45.00043702916667,38.640625,44.96075083625001,45.001930593333334,1.75,0.0,43181.189202,0.0,462.50828894333335,469.636576445,2.1150622726833332,2.1414334342916668,0.9731676743216666
2022-01-05 04:45:00,4.198234954999999,100.75763891666666,5.198234954999999,1641350727.5,0.0,963.0,139.99777040083333,45.00017848975,38.609375,44.96001024225,45.00101864291667,1.9166666666666667,0.0,43180.04017366667,0.0,462.31906793,469.4760754491667,2.1137884084916667,2.1405973040916666,0.973322513165
2022-01-05 04:46:00,4.198929395833333,100.77430558333333,5.198929395833333,1641350787.5,0.0,963.0,139.99986681166666,44.999722345416664,38.600138121583335,44.958598262,44.99944800525,1.5833333333333333,0.0,43180.22338025,0.0,463.9591383575,471.0233660358333,2.11429072805,2.1406311545750003,0.97387779715
2022-01-05 04:47:00,4.1996238450000005,100.79097216666666,5.1996238450000005,1641350847.5,0.0,963.0,140.00023347583334,44.99963859941667,38.58327821866667,44.95754306216667,44.998570163000004,1.9166666666666667,0.0,43180.404491333335,0.0,465.1103690466667,472.25012104333337,2.119190131175,2.1458531522333333,0.9781892082641667
2022-01-05 04:48:00,4.200318285000001,100.80763891666668,5.200318285000001,1641350907.5,0.0,963.0,139.99917926,44.999434854583335,38.5821908295,44.95718156491666,44.99819095375,1.5833333333333333,0.0,43180.14721833333,0.0,464.0877630516666,471.2658636433334,2.1193215752916665,2.1460427085166667,0.9796471276766666
2022-01-05 04:49:00,4.201012733333333,100.82430558333333,5.201012733333333,1641350967.5,0.0,963.0,139.99935371,44.99952422416666,38.56944444441667,44.95733467508333,44.99861628275,1.6666666666666667,0.0,43179.67593091667,0.0,460.9929516591667,468.0955170575,2.113647331175,2.1407250277583336,0.97859020338
2022-01-05 04:50:00,4.201707175,100.84097216666667,5.201707175,1641351027.5,0.0,963.0,139.9983883925,44.99963653308333,38.56089967408334,44.95776131175,44.999003772416664,1.5833333333333333,0.0,43178.247516083335,0.0,458.31587485666665,465.4874419166667,2.1057626338333333,2.132912064733333,0.9800739663566667
2022-01-05 04:51:00,4.202401620833333,100.85763891666666,5.202401620833333,1641351087.5,0.0,963.0,140.00024597666666,44.99989797466666,38.567708333333336,44.95820729258333,44.99950781266667,1.8333333333333333,0.0,43177.80708858334,0.0,450.0252583833333,456.92991636000005,2.0893838520166668,2.1158585152166665,0.9804897478616666
2022-01-05 04:52:00,4.2030960649999995,100.87430558333334,5.2030960649999995,1641351147.5,0.0,963.0,140.00060927916667,45.00010532633333,38.619791666666664,44.95879237058333,45.00016484841667,1.5833333333333333,0.0,43177.32979541667,0.0,452.62012511750004,459.606240285,2.092896849825,2.119223924525,0.9827259133275
2022-01-05 04:53:00,4.203790508333333,100.89097216666666,5.203790508333333,1641351207.5,0.0,963.0,139.99958299,45.000377642500005,38.635416666666664,44.95947583616667,45.00097386375,1.8333333333333333,0.0,43176.29796141667,0.0,455.96664907583335,463.0142794075,2.099796379258333,2.1259013343416666,0.9830524179283334
2022-01-05 04:54:00,4.204484955000001,100.90763891666667,5.204484955000001,1641351267.5,0.0,963.0,140.00033286916667,45.00052487233333,38.67576694141667,44.96027387783334,45.00166525308333,1.4166666666666667,0.0,43177.099866666664,0.0,458.3069010775,465.3603931758333,2.114143853333333,2.14003291195,0.9816660259716666
2022-01-05 04:55:00,4.2051793958333334,100.92430558333332,5.2051793958333334,1641351327.5,0.0,963.0,139.99946277749999,45.000734504166665,38.65692439783333,44.96073961833333,45.0019953215,1.9166666666666667,0.0,43176.8157745,0.0,458.8921968175,466.0721821833333,2.12330363085,2.1504335764666664,0.9784376324358334
2022-01-05 04:56:00,4.205873845,100.94097216666667,5.205873845,1641351387.5,0.0,963.0,140.00112857166667,45.000433588666674,38.630208333333336,44.96063356458333,45.001792813083334,1.5833333333333333,0.0,43176.94623375,0.0,459.15247356416666,466.1919400775,2.128976632416667,2.1552429092166667,0.9770567355783334
2022-01-05 04:57:00,4.206568285,100.95763891666667,5.206568285,1641351447.5,0.0,963.0,139.99984357666668,44.99990325841667,38.623734980416664,44.95970118691667,45.00060472783333,1.75,0.0,43175.87106883333,0.0,459.8447820183333,466.9176352575,2.1258278587999997,2.15311771495,0.9768343568066666
2022-01-05 04:58:00,4.207262733333334,100.97430558333333,5.207262733333334,1641351507.5,0.0,963.0,140.0008797825,44.999674861500004,38.58741151141667,44.958299168083336,44.999189823833326,1.9166666666666667,0.0,43176.32499308333,0.0,459.76005249583335,466.8471727841666,2.11844922875,2.1453909103,0.98027458587
2022-01-05 04:59:00,4.207957175,100.99097216666667,5.207957175,1641351567.5,0.0,963.0,140.00020200999998,44.99958254575,38.5625,44.95718276425,44.99815376233334,1.25,0.0,43176.733565166665,0.0,459.13557918500004,466.1784981841667,2.1141309709333336,2.14093105195,0.9823961339608333
2022-01-05 05:00:00,4.208651620833334,101.00763891666666,5.208651620833334,1641351627.5,0.0,963.0,140.00049703083334,44.99934385391666,38.55628453041667,44.956949621166665,44.9979467035,1.75,0.0,43177.845615833336,0.0,458.92099846416664,466.01686328333335,2.1090846398416665,2.135827171208333,0.9835432885258334
2022-01-05 05:01:00,4.209346064999999,101.02430558333333,5.209346064999999,1641351687.5,0.0,963.0,140.00083440333333,44.999560095750006,38.52513227516667,44.95698818491667,44.99822172266667,1.75,0.0,43177.80692741667,0.0,461.44492585583333,468.5688836716667,2.1122451751583333,2.138617277325,0.9841485358600001
2022-01-05 05:02:00,4.210040508333333,101.04097216666666,5.210040508333333,1641351747.5,0.0,963.0,139.99943047416664,44.99968407575,38.557291666666664,44.95721230591667,44.99843058,1.5833333333333333,0.0,43176.65238133333,0.0,461.00923001166666,468.23246104916666,2.111624668125,2.1389991976083333,0.9862991049858333
2022-01-05 05:03:00,4.210734955,101.05763891666668,5.210734955,1641351807.5,0.0,963.0,139.99997960333334,44.999685082000006,38.557291666666664,44.957699074749996,44.999043110916666,1.6666666666666667,0.0,43176.64404416667,0.0,459.081055545,466.191213695,2.104631457775,2.13130620615,0.9869119060358332
2022-01-05 05:04:00,4.211429395833334,101.07430558333333,5.211429395833334,1641351867.5,0.0,963.0,139.999556705,44.999873762166665,38.5625,44.95844799575,44.99979882641667,1.8333333333333333,0.0,43175.56740491666,0.0,460.9009441266667,468.07939790666666,2.1049981772833335,2.1316736850166667,0.9875829695741666
2022-01-05 05:05:00,4.212123845,101.09097216666667,5.212123845,1641351927.5,0.0,963.0,140.00080169416665,45.000114776000004,38.56324404758333,44.958875234666664,45.000201342333334,1.5833333333333333,0.0,43175.630483416666,0.0,462.85049494416666,470.0058293183333,2.10640337215,2.1332019174166668,0.9891892819483333
2022-01-05 05:06:00,4.212818285,101.10763891666666,5.212818285,1641351987.5,0.0,963.0,139.99993221,45.00017964975,38.571304043333335,44.95939394925,45.000726298833335,1.5833333333333333,0.0,43175.10481358333,0.0,453.38542985833334,460.37424548583334,2.0821540494,2.107802108625,0.9854476188416667
2022-01-05 05:07:00,4.213512733333332,101.12430558333334,5.213512733333332,1641352047.5,0.0,963.0,140.000624575,45.00043539408333,38.60868606708333,44.95975145591667,45.00089513825,1.9166666666666667,0.0,43175.13393083333,0.0,450.96222774583333,458.1920937933333,2.0765446127,2.1025184157083334,0.9843102214758334
2022-01-05 05:08:00,4.214207174999999,101.14097216666666,5.214207174999999,1641352107.5,0.0,963.0,140.00049907916664,45.000403135,38.634713705083335,44.95999724083333,45.00124925825,1.25,0.0,43175.48731866667,0.0,452.5419294466667,459.4816213266667,2.0819538920916667,2.108798344591667,0.9838670373458333
2022-01-05 05:09:00,4.214901620833333,101.15763891666667,5.214901620833333,1641352167.5,0.0,963.0,140.00064273666666,45.00062443325,38.652998388583335,44.960316970916665,45.001559406000005,1.8333333333333333,0.0,43175.495681583336,0.0,463.2505294683333,470.27446916083335,2.1136776148083336,2.1400973038166664,0.9844372762325001
2022-01-05 05:10:00,4.215596065000001,101.17430558333332,5.215596065000001,1641352227.5,0.0,963.0,139.99998925833333,45.000606576749995,38.671875,44.96054635675,45.00182095666667,1.6666666666666667,0.0,43175.58960683333,0.0,463.5367996383333,470.7963050508333,2.1140503251083334,2.141178783225,0.98236816643
2022-01-05 05:11:00,4.2162905083333335,101.19097216666667,5.2162905083333335,1641352287.5,0.0,963.0,139.9989026275,45.00051952491666,38.630208333333336,44.960384661999996,45.001654318499995,1.75,0.0,43175.4224485,0.0,459.5683201458333,466.6433608166667,2.1048531851916668,2.13122985655,0.9790186388975001
2022-01-05 05:12:00,4.216984955,101.20763891666667,5.216984955,1641352347.5,0.0,963.0,139.99944198416668,45.000158583166666,38.643822370416665,44.95965275333333,45.00069603916666,1.75,0.0,43174.15271733334,0.0,461.4064029758333,468.49204835916663,2.1095203281583332,2.13622111395,0.9780181378625
2022-01-05 05:13:00,4.217679395833334,101.22430558333333,5.217679395833334,1641352407.5,0.0,963.0,139.99931896249998,44.99966820166666,38.618302801666665,44.95846220716667,44.99945640833334,1.75,0.0,43172.79113983333,0.0,456.3486670875,463.29753228833334,2.09379106515,2.119945498775,0.9776983328366667
2022-01-05 05:14:00,4.2183738449999995,101.24097216666667,5.2183738449999995,1641352467.5,0.0,963.0,140.00063602833333,44.99940807516666,38.59827152016667,44.957273360916666,44.99827481908333,1.9166666666666667,0.0,43172.60407283333,0.0,451.7938003483334,459.13516067916663,2.0791061091166667,2.1072750557249997,0.9804507618699999
2022-01-05 05:15:00,4.219068285,101.25763891666666,5.219068285,1641352527.5,0.0,963.0,140.000438245,44.999344612250006,38.5625,44.9568195955,44.99807716474999,1.5,0.0,43171.585000416664,0.0,445.37250285333334,452.36103576333335,2.061565171416667,2.0874948123083334,0.9817371745066666
2022-01-05 05:16:00,4.219762733333334,101.27430558333333,5.219762733333334,1641352587.5,0.0,963.0,139.99977529333333,44.9992676445,38.558804426416664,44.95706704666666,44.998303502333336,1.8333333333333333,0.0,43171.37084066666,0.0,439.4353662108333,446.11509632416664,2.0466038066583336,2.072590930816667,0.9792669303391667
2022-01-05 05:17:00,4.220457175,101.29097216666666,5.220457175,1641352647.5,0.0,963.0,140.0006786,44.99952785033333,38.56062960408333,44.95738859366667,44.99862310525,1.75,0.0,43170.74795308333,0.0,438.89450302999995,445.7000006308333,2.0490984945166666,2.0749652606833333,0.9806240790491666
2022-01-05 05:18:00,4.221151620833333,101.30763891666668,5.221151620833333,1641352707.5,0.0,963.0,139.99980247166667,44.999713099750004,38.59638704133334,44.95786471941667,44.999232368,1.5833333333333333,0.0,43170.96781916667,0.0,433.23091852500005,439.82571129166666,2.0374079767916666,2.0623098822333334,0.9784943979091666
2022-01-05 05:19:00,4.221846065,101.32430558333333,5.221846065,1641352767.5,0.0,963.0,140.00078338583333,44.999969384416666,38.61123829875,44.95880469575,45.00035216608333,1.75,0.0,43170.57419958333,0.0,438.00661177916663,444.71107269,2.057686334175,2.0837446626333334,0.9810868540116666
2022-01-05 05:20:00,4.222540508333333,101.34097216666667,5.222540508333333,1641352827.5,0.0,963.0,139.9996826725,45.000144173,38.61451749658333,44.95968705683333,45.00107682283333,1.75,0.0,43170.657448,0.0,440.13192804,446.9136669883333,2.0518749550916664,2.077732815775,0.9825328792258333
2022-01-05 05:21:00,4.223234955,101.35763891666666,5.223234955,1641352887.5,0.0,963.0,139.99978931500002,45.00046577058333,38.6325507055,44.96024685525,45.00157502533333,1.9166666666666667,0.0,43170.71491741666,0.0,449.9739217216666,456.8472055083333,2.0673838473583332,2.093130920825,0.9852211676225
2022-01-05 05:22:00,4.223929395833333,101.37430558333334,5.223929395833333,1641352947.5,0.0,963.0,140.0008471575,45.00043270566667,38.625,44.960429604666665,45.001621651499995,1.4166666666666667,0.0,43171.501993499995,0.0,450.34247650083336,457.28860701083335,2.064239300975,2.0906694507333334,0.9860469831641666
2022-01-05 05:23:00,4.224623845,101.39097216666666,5.224623845,1641353007.5,0.0,963.0,139.99828620333332,45.00025742283333,38.637802767833335,44.96008029841666,45.00111117316666,1.75,0.0,43175.810156583335,0.0,451.4072841708333,458.3931543216667,2.0706068410416667,2.0968565819083334,0.9875450471383332
2022-01-05 05:24:00,4.225318284999999,101.40763891666667,5.225318284999999,1641353067.5,0.0,963.0,140.00049319833332,44.99983522225,38.61485876225,44.95916864466667,45.00006995708333,1.8333333333333333,0.0,43173.18223991666,0.0,456.89264342916664,464.0245730975,2.08534444615,2.111420282725,0.9903528235733333
2022-01-05 05:25:00,4.2260127333333335,101.42430558333332,5.2260127333333335,1641353127.5,0.0,963.0,139.999769345,44.99956530008333,38.583333333333336,44.95787829583333,44.99878774408333,1.5833333333333333,0.0,43170.99012633334,0.0,458.90403366000004,466.10774122749996,2.1052566334833336,2.131123558925,0.9933719486133333
2022-01-05 05:26:00,4.2267071750000005,101.44097216666667,5.2267071750000005,1641353187.5,0.0,963.0,139.99955415166667,44.999565384166665,38.5628858025,44.95708802075,44.9980062015,1.9166666666666667,0.0,43170.13205441667,0.0,459.58293742416663,466.8022604675,2.1289394517833333,2.1564888199916665,1.0003200857508334
2022-01-05 05:27:00,4.227401620833334,101.45763891666667,5.227401620833334,1641353247.5,0.0,963.0,140.0001132975,44.99945223458334,38.56367090958333,44.957071340166664,44.99827065416667,1.4166666666666667,0.0,43169.27034675,0.0,461.3664231116666,468.67306993833336,2.1214705596833334,2.148173679341667,1.003415636775
2022-01-05 05:28:00,4.228096065,101.47430558333333,5.228096065,1641353307.5,0.0,963.0,139.99974416916666,44.99956703316667,38.56048831566667,44.95733933333333,44.998680968583336,1.8333333333333333,0.0,43168.670762333335,0.0,462.4409950908334,469.68680943083336,2.1341077378916666,2.162115746625,1.0041500801666667
2022-01-05 05:29:00,4.228790508333333,101.49097216666667,5.228790508333333,1641353367.5,0.0,963.0,140.00071744083334,44.99987591558334,38.5625,44.958077878750004,44.99938478425,1.75,0.0,43168.051849999996,0.0,463.3432685833333,470.64485365499996,2.1233992202,2.1510473577166667,1.0065442718583333
2022-01-05 05:30:00,4.229484954999999,101.50763891666666,5.229484954999999,1641353427.5,0.0,963.0,139.99947645083333,44.99980134716666,38.57487810833333,44.958530342333326,44.999815505916665,1.75,0.0,43168.65157225,0.0,458.4124261408333,465.7729656891667,2.123324896816667,2.1508526632,1.00557926455
2022-01-05 05:31:00,4.230179395833333,101.52430558333333,5.230179395833333,1641353487.5,0.0,963.0,140.00081623083335,45.000220820833334,38.570614640916666,44.959209088416664,45.00053151116666,1.5833333333333333,0.0,43168.50920491666,0.0,458.6575253025,465.8493955666667,2.118775957375,2.146286867375,1.0044780121666668
2022-01-05 05:32:00,4.2308738450000005,101.54097216666666,5.2308738450000005,1641353547.5,0.0,963.0,139.99925728083335,45.00044548175,38.625,44.959864306250005,45.00110793616667,1.75,0.0,43168.34782875,0.0,459.1163913108333,466.28016954333333,2.1175886366000003,2.1447661268333333,0.995890651325
2022-01-05 05:33:00,4.231568285000001,101.55763891666668,5.231568285000001,1641353607.5,0.0,963.0,140.00105499083335,45.000599883999996,38.6131524725,44.96030219808333,45.001628604,1.8333333333333333,0.0,43170.161500166665,0.0,459.70848643749997,466.82215184333336,2.1185007578083335,2.1453177677583333,0.9868089985141667
2022-01-05 05:34:00,4.232262733333333,101.57430558333333,5.232262733333333,1641353667.5,0.0,963.0,140.00061931666667,45.00040211133333,38.60522554866667,44.960366571083334,45.00146832991666,1.4166666666666667,0.0,43170.46412775,0.0,460.6653353008333,467.7671401425,2.118392168216667,2.145205283633333,0.9820403255083333
2022-01-05 05:35:00,4.232957175,101.59097216666667,5.232957175,1641353727.5,0.0,963.0,139.99994810833334,45.00014275575,38.596907602,44.959586377,45.00052028708333,1.6666666666666667,0.0,43170.089435249996,0.0,461.0177915716667,468.1494942,2.117385400875,2.14430433005,0.9813994349725
2022-01-05 05:36:00,4.233651620833333,101.60763891666666,5.233651620833333,1641353787.5,0.0,963.0,140.00012628583332,44.99954206416667,38.5713795585,44.95829681991666,44.99921981133334,1.5833333333333333,0.0,43169.432408333334,0.0,459.20757147499995,466.353920515,2.1125022190166667,2.1391430561666667,0.982306724145
2022-01-05 05:37:00,4.2343460649999995,101.62430558333334,5.2343460649999995,1641353847.5,0.0,963.0,139.99963600583334,44.99952692358334,38.572536829916665,44.957394363166664,44.998355279,1.75,0.0,43168.597283916664,0.0,458.985133785,466.11038927833334,2.112064788966667,2.138993811666667,0.9865345358050001
2022-01-05 05:38:00,4.235040508333333,101.64097216666666,5.235040508333333,1641353907.5,0.0,963.0,140.00074251333334,44.99933856283334,38.55232097025,44.95707864316666,44.99817055083333,1.5833333333333333,0.0,43168.08440583333,0.0,458.18654417166664,465.3088792191666,2.1113091052583335,2.1381469412666667,0.9885871320858333
2022-01-05 05:39:00,4.235734955000001,101.65763891666667,5.235734955000001,1641353967.5,0.0,963.0,139.99918895666667,44.99969377191667,38.54925022891667,44.957218172750004,44.99851267566667,1.8333333333333333,0.0,43166.445049333335,0.0,458.2283683275,465.32682904583334,2.11232272875,2.139347163,0.9896845937833333
2022-01-05 05:40:00,4.2364293958333334,101.67430558333332,5.2364293958333334,1641354027.5,0.0,963.0,140.00126077666667,44.99968084691667,38.558845986,44.95779269308333,44.999096981583335,1.5,0.0,43166.105196083336,0.0,457.5368429558334,464.6757322325,2.1146140187166664,2.1413711614166666,0.9921871359616666
2022-01-05 05:41:00,4.237123845,101.69097216666667,5.237123845,1641354087.5,0.0,963.0,139.99929881666665,45.00001552075,38.548453988666665,44.958629321333326,44.999944657916664,1.9166666666666667,0.0,43165.3465065,0.0,458.0359844408333,465.26389836749996,2.121040290675,2.14818214985,0.9948122256408333
2022-01-05 05:42:00,4.237818285,101.70763891666667,5.237818285,1641354147.5,0.0,963.0,139.99957995666668,45.00014000375,38.578420670250004,44.95917584325,45.000502604750004,1.6666666666666667,0.0,43165.6673995,0.0,465.27757187749995,472.2596378416667,2.135255321275,2.16207681075,0.99680220171
2022-01-05 05:43:00,4.238512733333334,101.72430558333333,5.238512733333334,1641354207.5,0.0,963.0,140.00027560833334,45.000439725583334,38.60782967033333,44.95956559758333,45.000775901999994,1.9166666666666667,0.0,43165.78768716667,0.0,460.33397323833333,467.56744755249997,2.1261886162,2.153002764775,0.9975036877491666
2022-01-05 05:44:00,4.239207175,101.74097216666667,5.239207175,1641354267.5,0.0,963.0,140.0042436375,45.000664588583334,38.625,44.960172818833335,45.00143261725,1.6666666666666667,0.0,43173.7962185,0.0,459.0074031883333,466.24526829583334,2.1295116723416667,2.156430357925,0.9972703803841667
2022-01-05 05:45:00,4.239901620833334,101.75763891666666,5.239901620833334,1641354327.5,0.0,963.0,140.00242598333332,45.000667528166666,38.635416666666664,44.96059108108333,45.00181537733334,1.8333333333333333,0.0,43171.0415685,0.0,457.2951463566667,464.44449052333334,2.1334487020333333,2.160997978475,0.9950144086283333
2022-01-05 05:46:00,4.240596064999999,101.77430558333333,5.240596064999999,1641354387.5,0.0,963.0,140.0003960125,45.00029163733333,38.639834205916664,44.96027574033334,45.00124138499999,1.8333333333333333,0.0,43169.603909666665,0.0,458.0265168525,465.1852156516666,2.1304579957,2.1578347264833333,0.9945236469983333
2022-01-05 05:47:00,4.241290508333333,101.79097216666666,5.241290508333333,1641354447.5,0.0,963.0,139.99979566666667,44.99984525891667,38.578125,44.95937992091667,45.00042928125,1.75,0.0,43166.49332191666,0.0,455.2492269916667,462.4115684108333,2.1137497891166666,2.140882190433333,0.9932564870666667
2022-01-05 05:48:00,4.241984955,101.80763891666668,5.241984955,1641354507.5,0.0,963.0,140.00059018333334,44.99957402491666,38.56235612341667,44.95823627208333,44.999078487750005,1.5,0.0,43166.115755666666,0.0,457.99230249500005,465.15195011916666,2.1117983118,2.139063192991667,0.99624867256
2022-01-05 05:49:00,4.242679395833334,101.82430558333333,5.242679395833334,1641354567.5,0.0,963.0,139.9998087225,44.999423453750005,38.5386164825,44.957223124083335,44.99808405108333,1.75,0.0,43165.570754583336,0.0,455.9487792875,463.14406426333335,2.105481070566667,2.132963291091667,0.9963282812991667
2022-01-05 05:50:00,4.243373845,101.84097216666667,5.243373845,1641354627.5,0.0,963.0,140.00025185,44.99950646966667,38.50217490841667,44.956868050333334,44.9979762085,1.75,0.0,43165.137177749995,0.0,455.1937473941667,462.31145179833334,2.1015724897,2.1285739903166667,0.9935138885725
2022-01-05 05:51:00,4.244068285,101.85763891666666,5.244068285,1641354687.5,0.0,963.0,139.9995211275,44.9996687995,38.5209261375,44.95711041675,44.99829782583333,1.75,0.0,43164.013736,0.0,455.0743468741667,462.21090931416666,2.101955770375,2.128789193733333,0.9957039883158334
2022-01-05 05:52:00,4.244762733333332,101.87430558333334,5.244762733333332,1641354747.5,0.0,963.0,140.0002865,44.99988225266667,38.51718139716667,44.9576520205,44.9989006235,1.9166666666666667,0.0,43163.294832416665,0.0,454.74350499416664,461.88404194833333,2.1059679722999998,2.1328783366583335,0.9969895836024999
2022-01-05 05:53:00,4.245457174999999,101.89097216666666,5.245457174999999,1641354807.5,0.0,963.0,140.00032457,45.00001889283333,38.546875,44.95832052508334,44.999687373916665,1.4166666666666667,0.0,43162.287313583336,0.0,455.8876606091667,462.9469000975,2.104292463833333,2.1314338048416666,0.9962916200224999
2022-01-05 05:54:00,4.246151620833333,101.90763891666667,5.246151620833333,1641354867.5,0.0,963.0,139.998990965,45.00024855791667,38.565846374083335,44.95909981891666,45.00055972508333,1.9166666666666667,0.0,43160.54786383334,0.0,454.74723411583335,461.9248545616667,2.1112168727416667,2.1379413620666665,0.9941545039349999
2022-01-05 05:55:00,4.246846065000001,101.92430558333332,5.246846065000001,1641354927.5,0.0,963.0,140.00029171333333,45.00041883158334,38.59463523641667,44.95981091775,45.00116038391667,1.5833333333333333,0.0,43159.80342783333,0.0,453.7896317633333,460.8286847683333,2.1178330962416667,2.1450752311333336,0.9970795114308334
2022-01-05 05:56:00,4.2475405083333335,101.94097216666667,5.2475405083333335,1641354987.5,0.0,963.0,140.00004318083333,45.000737871666665,38.609375,44.960470564750004,45.001861133,1.8333333333333333,0.0,43158.157977,0.0,452.12593504583333,459.5216463766667,2.1195112778333334,2.1465282593999997,0.9976042810066666
2022-01-05 05:57:00,4.248234955,101.95763891666667,5.248234955,1641355047.5,0.0,963.0,140.00099228083334,45.000620456916664,38.57711815341667,44.960656805250004,45.00169345675,1.5,0.0,43158.22974558333,0.0,447.4310016883333,454.33302529499997,2.12106852675,2.1484613942583333,0.996056427685
2022-01-05 05:58:00,4.248929395833334,101.97430558333333,5.248929395833334,1641355107.5,0.0,963.0,139.99971792916668,45.000315401749994,38.58083835366667,44.959994395749995,45.00098316383333,1.5833333333333333,0.0,43155.965235749994,0.0,445.72147877666663,452.7115366133333,2.1297755025083336,2.156707143433333,0.9960493981558334
2022-01-05 05:59:00,4.2496238449999995,101.99097216666667,5.2496238449999995,1641355167.5,0.0,963.0,139.9996035175,44.999704238,38.5625,44.958722871750005,44.99962644275001,1.8333333333333333,0.0,43154.75383916667,0.0,448.6084292016667,455.5994273125,2.131734982325,2.1588823025416666,0.9975259882124999
2022-01-05 06:00:00,4.250318285,102.00763891666666,5.250318285,1641355227.5,0.0,963.0,139.9996723075,44.999394347249996,38.53000823425,44.95763760483334,44.99860611275,1.75,0.0,43154.95965,0.0,448.85520321666667,455.7920763375,2.1308634191,2.157969615258333,0.9994879876275
2022-01-05 06:01:00,4.251012733333334,102.02430558333333,5.251012733333334,1641355287.5,0.0,963.0,139.99917930249998,44.999307852583335,38.515509898750004,44.956846514333336,44.9977494165,1.5833333333333333,0.0,43154.507882833335,0.0,447.8220597025,454.8776234566667,2.1247312137583334,2.1522557863916667,1.0014765045141667
2022-01-05 06:02:00,4.251707175,102.04097216666666,5.251707175,1641355347.5,0.0,963.0,140.00020955083332,44.999182767,38.491386084666665,44.956623066249996,44.997583273083336,2.0,0.0,43153.48554166667,0.0,445.9013612791667,452.927823445,2.123811067883333,2.151065654575,1.0024174074683334
2022-01-05 06:03:00,4.252401620833333,102.05763891666668,5.252401620833333,1641355407.5,0.0,963.0,140.000540425,44.999398385,38.5,44.956746111583335,44.99781774033334,1.25,0.0,43152.07146308333,0.0,445.5786924008333,452.60293279666666,2.123705777925,2.1511607552666665,1.0045806581916665
2022-01-05 06:04:00,4.253096065,102.07430558333333,5.253096065,1641355467.5,0.0,963.0,139.99937544666668,44.999408037,38.5,44.957152006916665,44.99834741983333,1.75,0.0,43151.59872225,0.0,446.3814493341667,453.437152035,2.1234423583083335,2.1509307334916667,1.0052578140666666
2022-01-05 06:05:00,4.253790508333333,102.09097216666667,5.253790508333333,1641355527.5,0.0,963.0,140.00151467583333,44.99956111133333,38.49121721158333,44.95786516625,44.999225363166666,1.9166666666666667,0.0,43151.56900916667,0.0,446.3870193075,453.50277785833333,2.1199061438416664,2.1476460556166668,1.0055430382166668
2022-01-05 06:06:00,4.254484955,102.10763891666666,5.254484955,1641355587.5,0.0,963.0,139.99888697333333,44.999838824083334,38.479166666666664,44.95854611075,44.999887686166666,1.75,0.0,43150.51994858334,0.0,446.48471717166666,453.55010444666664,2.117525946166667,2.1448066636416665,1.0051393344833333
2022-01-05 06:07:00,4.255179395833333,102.12430558333334,5.255179395833333,1641355647.5,0.0,963.0,140.00075271333333,45.00009545216667,38.494733473000004,44.95912707883334,45.00043865116667,1.9166666666666667,0.0,43151.02063375,0.0,446.84344350583336,453.94449367833334,2.1186573388250003,2.1462180471166667,1.0066627409916666
2022-01-05 06:08:00,4.255873845,102.14097216666666,5.255873845,1641355707.5,0.0,963.0,139.99933734666666,45.00040794966667,38.53261273908333,44.959510155416666,45.000732352,1.4166666666666667,0.0,43150.29636558334,0.0,446.9077633058334,454.0187124916667,2.1174908521,2.1451235414666665,1.0066479929499998
2022-01-05 06:09:00,4.256568284999999,102.15763891666667,5.256568284999999,1641355767.5,0.0,963.0,139.99995536833333,45.00031630075,38.52567388241667,44.95990952266666,45.001171948,1.9166666666666667,0.0,43150.58210183333,0.0,447.10260758833334,454.19273127749995,2.1162445872,2.143834648175,1.0063936002083333
2022-01-05 06:10:00,4.2572627333333335,102.17430558333332,5.2572627333333335,1641355827.5,0.0,963.0,139.99959973666668,45.000366768750006,38.541164831083336,44.95996201858333,45.001185322333335,1.3333333333333333,0.0,43148.92655608334,0.0,445.7080097566666,452.72494418749994,2.109430831433333,2.13645981645,1.0050503730166667
2022-01-05 06:11:00,4.2579571750000005,102.19097216666667,5.2579571750000005,1641355887.5,0.0,963.0,139.99986594666666,45.00001813308333,38.4879574515,44.95945818733333,45.00051758925,1.8333333333333333,0.0,43147.81585475,0.0,446.3688965516667,453.44391119000005,2.1082035855416668,2.1355675251083333,1.0020554338308332
2022-01-05 06:12:00,4.258651620833334,102.20763891666667,5.258651620833334,1641355947.5,0.0,963.0,140.000076955,44.99970713558333,38.469325506416666,44.95830099966667,44.99915677508333,1.4166666666666667,0.0,43147.15937633333,0.0,446.27599334666667,453.26184764000004,2.1103598558583334,2.1374283265750003,0.9990194807525
2022-01-05 06:13:00,4.259346065,102.22430558333333,5.259346065,1641356007.5,0.0,963.0,139.99990643750002,44.99945230633333,38.442708333333336,44.957162132916665,44.99808506941667,1.8333333333333333,0.0,43147.821105,0.0,445.88903258749997,452.90274912166666,2.1100322770499997,2.13727987675,0.9995742308625001
2022-01-05 06:14:00,4.260040508333333,102.24097216666667,5.260040508333333,1641356067.5,0.0,963.0,140.00006172583332,44.99946143383334,38.444636279916665,44.95669816525,44.99768960833333,1.6666666666666667,0.0,43147.574693333336,0.0,446.8536102425,453.9031794508333,2.111301179425,2.1382800218416667,1.0009833473133334
2022-01-05 06:15:00,4.260734954999999,102.25763891666666,5.260734954999999,1641356127.5,0.0,963.0,140.0000618675,44.999435874999996,38.4375,44.95686890816666,44.998082451916666,1.8333333333333333,0.0,43147.66193825,0.0,447.11374903,454.12025373666665,2.1075593736166667,2.134871991166667,1.000748548165
2022-01-05 06:16:00,4.261429395833333,102.27430558333333,5.261429395833333,1641356187.5,0.0,963.0,139.99986913,44.99964404558333,38.454133944166664,44.95747938891666,44.99884217225,1.25,0.0,43147.65140841666,0.0,446.18968406749997,453.2290246366667,2.1024465474083334,2.1300015093166667,0.9990198235783333
2022-01-05 06:17:00,4.2621238450000005,102.29097216666666,5.2621238450000005,1641356247.5,0.0,963.0,139.9992825875,44.99973670275,38.46521283716667,44.958257122,44.99957903325,1.75,0.0,43147.97264375,0.0,446.34117670916663,453.3383214858333,2.104009044925,2.130919469075,0.9975072696291667
2022-01-05 06:18:00,4.262818285000001,102.30763891666668,5.262818285000001,1641356307.5,0.0,963.0,139.99956670833333,45.00006936575,38.475275068,44.958955265916664,45.00029004075,1.75,0.0,43147.99020008333,0.0,445.88394173166665,452.88334843916664,2.1023848601,2.1294095397166664,0.9966142253075
2022-01-05 06:19:00,4.263512733333333,102.32430558333333,5.263512733333333,1641356367.5,0.0,963.0,140.00050810083334,45.00042498008333,38.46767208483333,44.95965290749999,45.000966268000006,1.6666666666666667,0.0,43149.2536425,0.0,445.95295052166665,452.8914162075,2.1007380271083336,2.1278719033833333,0.9950998132066666
2022-01-05 06:20:00,4.264207175,102.34097216666667,5.264207175,1641356427.5,0.0,963.0,140.0002007025,45.00060491833333,38.49842923283333,44.959991587833336,45.00122357883333,1.5,0.0,43149.091395999996,0.0,445.86470878583333,452.85719082833333,2.1010275945249997,2.1279590660666665,0.9968957003633333
2022-01-05 06:21:00,4.264901620833333,102.35763891666666,5.264901620833333,1641356487.5,0.0,963.0,139.99946069,45.00061642674999,38.517529083999996,44.96039005908333,45.00161189091667,1.75,0.0,43149.532141916665,0.0,444.4314018991667,451.4173354825,2.09928450505,2.1263111806083335,0.9948654372075
2022-01-05 06:22:00,4.2655960649999995,102.37430558333334,5.2655960649999995,1641356547.5,0.0,963.0,139.9997952725,45.00079563283333,38.526261981,44.96066700791667,45.00185006691667,1.75,0.0,43150.70999516667,0.0,444.1256270633333,451.0884833983334,2.099224278225,2.126002831725,0.9926927030283333
2022-01-05 06:23:00,4.266290508333333,102.39097216666666,5.266290508333333,1641356607.5,0.0,963.0,140.00020065083334,45.000625451583325,38.50281084658334,44.96048533108333,45.00157736908333,1.75,0.0,43150.82070533333,0.0,443.92546665833333,450.8615610258333,2.0993547701416664,2.126112647758333,0.9889577760616667
2022-01-05 06:24:00,4.266984955000001,102.40763891666667,5.266984955000001,1641356667.5,0.0,963.0,139.99999520583333,45.00004020466667,38.46837574208333,44.95949519458333,45.00039691183333,1.5,0.0,43151.00552866667,0.0,443.28345492750003,450.18436815833337,2.096680945833333,2.1234203298833334,0.9856192120324999
2022-01-05 06:25:00,4.2676793958333334,102.42430558333332,5.2676793958333334,1641356727.5,0.0,963.0,140.00020767166666,44.99969720116667,38.467532150749996,44.958114954749995,44.998986661749996,1.75,0.0,43151.44375108333,0.0,444.3040734983333,451.19295171,2.0938650793666667,2.120310539725,0.9863076217783333
2022-01-05 06:26:00,4.268373845,102.44097216666667,5.268373845,1641356787.5,0.0,963.0,140.00036906916668,44.99953396283333,38.43924565016667,44.957273753,44.99819685433334,1.9166666666666667,0.0,43152.96805258333,0.0,440.093323055,446.9899580316667,2.079831523375,2.1066939727083334,0.9830124471775
2022-01-05 06:27:00,4.269068285,102.45763891666667,5.269068285,1641356847.5,0.0,963.0,139.99956505333333,44.999492514749996,38.43293285916667,44.95707855016667,44.998337206416664,1.75,0.0,43152.0935715,0.0,443.08077272916665,449.93719476666666,2.0873609831416666,2.1136287397083335,0.9858243602691666
2022-01-05 06:28:00,4.269762733333334,102.47430558333333,5.269762733333334,1641356907.5,0.0,963.0,140.00011207166668,44.99973090541667,38.42016432641667,44.95723052808333,44.99843261041667,1.4166666666666667,0.0,43151.36271866666,0.0,440.7165795466667,447.54702928,2.0810457885333333,2.107257964225,0.9854266539558334
2022-01-05 06:29:00,4.270457175,102.49097216666667,5.270457175,1641356967.5,0.0,963.0,139.99914872333332,44.9998475185,38.437537629249995,44.9575551565,44.99879745291667,1.75,0.0,43150.720570833335,0.0,442.14460731416665,448.98415522416667,2.086998670225,2.1134999987833334,0.9870439429883334
2022-01-05 06:30:00,4.271151620833334,102.50763891666666,5.271151620833334,1641357027.5,0.0,963.0,140.00060318833334,44.9999586035,38.47715239408333,44.95830410066666,44.99978322375,1.6666666666666667,0.0,43150.767933999996,0.0,442.5357156316666,449.393275695,2.0868678796916664,2.1132891572083334,0.9863084614250001
2022-01-05 06:31:00,4.271846064999999,102.52430558333333,5.271846064999999,1641357087.5,0.0,963.0,139.99967509833334,45.00021700525,38.491194751416664,44.95923582816667,45.00064771491666,1.5833333333333333,0.0,43151.32976725,0.0,442.2079697125,449.13942867,2.085657083275,2.1127417384,0.9847523332991667
2022-01-05 06:32:00,4.272540508333333,102.54097216666666,5.272540508333333,1641357147.5,0.0,963.0,140.000263725,45.00058488116667,38.494791666666664,44.959931882583334,45.0013509895,1.8333333333333333,0.0,43151.663186833335,0.0,441.4315446666667,448.5061233075,2.0816243955333333,2.108750908633333,0.9844829645850001
2022-01-05 06:33:00,4.273234955,102.55763891666668,5.273234955,1641357207.5,0.0,963.0,140.00054920916668,45.000662057166664,38.51979498575,44.960535315583336,45.001847610166664,1.4166666666666667,0.0,43153.29214866667,0.0,441.9596348275,448.6739803525,2.0847242307583334,2.110328485491667,0.9827781983691667
2022-01-05 06:34:00,4.273929395833334,102.57430558333333,5.273929395833334,1641357267.5,0.0,963.0,140.00050693583333,45.000722931333335,38.551392523333334,44.96084955999999,45.00206501466667,1.8333333333333333,0.0,43153.73611975,0.0,443.8816052908333,450.73970869916667,2.0905349687333334,2.117021680966667,0.9853062747566667
2022-01-05 06:35:00,4.274623845,102.59097216666667,5.274623845,1641357327.5,0.0,963.0,140.0001968,45.0007918035,38.53929143775,44.960890873416666,45.00195181583334,1.3333333333333333,0.0,43154.24045591667,0.0,444.7617698816666,451.6790224925,2.093508855575,2.1201134541,0.9842142230041667
2022-01-05 06:36:00,4.275318285,102.60763891666666,5.275318285,1641357387.5,0.0,963.0,139.99978321166665,45.000552669499996,38.50618669425,44.96039924733333,45.00146030233333,1.75,0.0,43154.12584675,0.0,444.95868217749995,451.80192076916666,2.0948186352583336,2.120953859991667,0.9820696724641667
2022-01-05 06:37:00,4.276012733333332,102.62430558333334,5.276012733333332,1641357447.5,0.0,963.0,140.00049142,44.99999323625,38.5,44.959458185833334,45.00034634599999,1.75,0.0,43154.14697925,0.0,446.5283226241666,453.43778424500005,2.097570731983333,2.1241483596,0.984738971635
2022-01-05 06:38:00,4.276707174999999,102.64097216666666,5.276707174999999,1641357507.5,0.0,963.0,139.99990379916667,44.99958279241667,38.48653314916667,44.9580805615,44.99912457316666,1.4166666666666667,0.0,43153.831579833335,0.0,446.6326401925,453.5437472483333,2.0975886912916666,2.124179330575,0.9875206048408334
2022-01-05 06:39:00,4.277401620833333,102.65763891666667,5.277401620833333,1641357567.5,0.0,963.0,139.99913759,44.99951449258333,38.46875,44.95720393425,44.998172057666665,1.8333333333333333,0.0,43154.01047725,0.0,446.9658062416667,453.93691954166667,2.097148043725,2.1239157890416664,0.9897021879483333
2022-01-05 06:40:00,4.278096065000001,102.67430558333332,5.278096065000001,1641357627.5,0.0,963.0,139.9997573175,44.999534369,38.477900552499996,44.957132718333334,44.998373306750004,1.6666666666666667,0.0,43152.94063733333,0.0,447.06826604083335,454.048514355,2.098475534675,2.1251474789,0.9922774934008333
2022-01-05 06:41:00,4.2787905083333335,102.69097216666667,5.2787905083333335,1641357687.5,0.0,963.0,140.00015153583334,44.99963282258333,38.450832265416665,44.95746039941667,44.99869044725,1.5833333333333333,0.0,43153.771069333336,0.0,447.15118942,454.13985326333335,2.0973142157666667,2.1236360131666667,0.9907291622408333
2022-01-05 06:42:00,4.279484955,102.70763891666667,5.279484955,1641357747.5,0.0,963.0,140.00021900333334,44.999679968,38.45070787291667,44.95782112258333,44.9990700185,1.6666666666666667,0.0,43152.83711291667,0.0,448.1587545316667,455.16512142333335,2.098757515575,2.125522720233333,0.9924828464491666
2022-01-05 06:43:00,4.280179395833334,102.72430558333333,5.280179395833334,1641357807.5,0.0,963.0,139.99943999,44.99991583325001,38.485704198583335,44.95845322325,44.999725861916666,1.5833333333333333,0.0,43152.64287875,0.0,449.08273843583333,456.0810847191667,2.099841972025,2.126572839825,0.9924281236816667
2022-01-05 06:44:00,4.2808738449999995,102.74097216666667,5.2808738449999995,1641357867.5,0.0,963.0,140.00003509666666,45.00012305541667,38.496572819499995,44.95921905983334,45.0006147785,1.6666666666666667,0.0,43153.37784208333,0.0,451.04855144749996,458.05519038250003,2.101066152975,2.127900621908333,0.9941012915649999
2022-01-05 06:45:00,4.281568285,102.75763891666666,5.281568285,1641357927.5,0.0,963.0,139.99959678916665,45.000330774,38.53125,44.95981924058333,45.00108574558333,1.5833333333333333,0.0,43153.217708916665,0.0,451.3810907716667,458.4771829216667,2.10138373575,2.1282410741583333,0.9956303809516666
2022-01-05 06:46:00,4.282262733333334,102.77430558333333,5.282262733333334,1641357987.5,0.0,963.0,140.00055878916666,45.000463790249995,38.56517551266666,44.96013306458334,45.00137494225,2.0,0.0,43153.35083725,0.0,450.3454242458333,457.38291738333334,2.0968852105416667,2.1239230054583333,0.9957813229208333
2022-01-05 06:47:00,4.282957175,102.79097216666666,5.282957175,1641358047.5,0.0,963.0,140.00007287916665,45.00055939433333,38.561103351916664,44.9607325765,45.00207838066667,1.3333333333333333,0.0,43153.19079858333,0.0,448.8200690866667,455.865053135,2.0912142996333336,2.1180780936916666,0.9921830220558334
2022-01-05 06:48:00,4.283651620833333,102.80763891666668,5.283651620833333,1641358107.5,0.0,963.0,140.00033348666668,45.000629856249994,38.54793006675,44.96090203399999,45.00201988133333,1.75,0.0,43152.4747475,0.0,446.84006678833333,453.82031923666665,2.0864141003666665,2.1131289449,0.9887559843316667
2022-01-05 06:49:00,4.284346065,102.82430558333333,5.284346065,1641358167.5,0.0,963.0,140.00151614583334,45.00023739091667,38.528727112333335,44.96002172625,45.00088600541667,1.8333333333333333,0.0,43152.72738733333,0.0,444.13315856500003,451.21476871833335,2.0756029368666664,2.10214357335,0.9854510274125
2022-01-05 06:50:00,4.285040508333333,102.84097216666667,5.285040508333333,1641358227.5,0.0,963.0,140.00006387083332,44.99962760175,38.5274516575,44.95858714041666,44.999497553333335,1.4166666666666667,0.0,43152.625383666666,0.0,444.9808660983333,451.84351655916663,2.076074930625,2.102464391016667,0.9851883448166667
2022-01-05 06:51:00,4.285734955,102.85763891666666,5.285734955,1641358287.5,0.0,963.0,140.0004222575,44.99933706616667,38.494791666666664,44.95750855775,44.998538918916665,1.9166666666666667,0.0,43153.21936066666,0.0,445.9431025833333,452.90052950083333,2.0758147279083334,2.102364880491667,0.9908455839075
2022-01-05 06:52:00,4.286429395833333,102.87430558333334,5.286429395833333,1641358347.5,0.0,963.0,139.99942665583333,44.99921897758333,38.474823174,44.95700542191667,44.998051947166665,1.4166666666666667,0.0,43152.51683091667,0.0,443.9582323283333,450.84625445250003,2.073973773941667,2.1004059329750002,0.9909847665225001
2022-01-05 06:53:00,4.287123845,102.89097216666666,5.287123845,1641358407.5,0.0,963.0,139.99995266833335,44.999484177166664,38.473958333333336,44.95706356125,44.998349986499996,1.75,0.0,43152.13430566667,0.0,443.88786252999995,450.8269191566667,2.073465093391667,2.0999651009,0.990620270595
2022-01-05 06:54:00,4.287818284999999,102.90763891666667,5.287818284999999,1641358467.5,0.0,963.0,140.000384145,44.99955966175,38.479166666666664,44.95753798475,44.99885371116667,1.9166666666666667,0.0,43151.97399683333,0.0,444.12787782416666,450.9908082791667,2.0725996977666665,2.0990706099333334,0.991426708435
2022-01-05 06:55:00,4.2885127333333335,102.92430558333332,5.2885127333333335,1641358527.5,0.0,963.0,139.99942572416668,44.99981704408333,38.46403883191667,44.95813684266667,44.99935790516667,1.3333333333333333,0.0,43150.82880025,0.0,442.89380553999996,449.7977930183333,2.0712487955000003,2.0975533584333332,0.989902980235
2022-01-05 06:56:00,4.2892071750000005,102.94097216666667,5.2892071750000005,1641358587.5,0.0,963.0,139.999330445,45.000097236916666,38.50727597691667,44.958719983583336,45.00003730625,1.75,0.0,43150.17097283333,0.0,444.0419180183333,450.9357191883334,2.0718782514,2.098298240816667,0.9912264185666667
2022-01-05 06:57:00,4.289901620833334,102.95763891666667,5.289901620833334,1641358647.5,0.0,963.0,140.00009574833334,45.00020771333333,38.502252696666666,44.95929582583333,45.000640910583336,1.75,0.0,43149.86953541666,0.0,443.5194646233333,450.44286796,2.0707593222333336,2.09727417015,0.9915239628858333
2022-01-05 06:58:00,4.290596065,102.97430558333333,5.290596065,1641358707.5,0.0,963.0,139.99983956833333,45.0005745935,38.517987621416665,44.95990702408333,45.00115420458334,1.5833333333333333,0.0,43150.56517258334,0.0,442.00705769666666,448.87771723,2.068732847208333,2.0950930483166665,0.9908027065199999
2022-01-05 06:59:00,4.291290508333333,102.99097216666667,5.291290508333333,1641358767.5,0.0,963.0,140.0006406325,45.00053413133333,38.56709640383333,44.96035572808333,45.00146605133333,2.0,0.0,43152.0108895,0.0,441.52631181249996,448.3736351958333,2.0674255831333332,2.0936684845166664,0.9894561926800001
2022-01-05 07:00:00,4.291984954999999,103.00763891666666,5.291984954999999,1641358827.5,0.0,963.0,139.99973349500002,45.00077363075,38.552083333333336,44.96063035108333,45.00167083866666,1.4166666666666667,0.0,43152.051690500004,0.0,443.1762089275,450.0977200633333,2.0700020774666665,2.09632484655,0.99158469068
2022-01-05 07:01:00,4.292679395833333,103.02430558333333,5.292679395833333,1641358887.5,0.0,963.0,140.00018809166667,45.000706583083335,38.572916666666664,44.960705000249995,45.00184979716667,1.75,0.0,43152.53328216667,0.0,443.60755738666666,450.5807827675,2.0710184624916668,2.0974850213500003,0.9914058821283334
2022-01-05 07:02:00,4.2933738450000005,103.04097216666666,5.2933738450000005,1641358947.5,0.0,963.0,140.00077614916668,45.000860041500005,38.590221626583336,44.96062164008333,45.00167328658333,1.8333333333333333,0.0,43153.01187658333,0.0,444.17716794250003,451.107591015,2.072277838333333,2.09856458675,0.9908842587916666
2022-01-05 07:03:00,4.294068285000001,103.05763891666668,5.294068285000001,1641359007.5,0.0,963.0,139.99988689333335,45.00081992283333,38.642840699833336,44.9606257755,45.001712638583335,1.5833333333333333,0.0,43153.80090075,0.0,444.01938692666664,450.97004746249996,2.074759247683333,2.1011879742083335,0.9884741590516667
2022-01-05 07:04:00,4.294762733333333,103.07430558333333,5.294762733333333,1641359067.5,0.0,963.0,139.99995878833332,45.00069594266666,38.644722953666665,44.960592052416665,45.00163852741667,1.8333333333333333,0.0,43154.5104855,0.0,444.58241191999997,451.53221814,2.0759662951,2.102144945225,0.9886307077816667
2022-01-05 07:05:00,4.295457175,103.09097216666667,5.295457175,1641359127.5,0.0,963.0,139.99978387583334,45.000432386916664,38.643406413583335,44.960270076166665,45.00133347091667,1.6666666666666667,0.0,43154.44823858333,0.0,443.9800631016667,450.91871404833336,2.0787988507083335,2.1049185287416665,0.9847760316858333
2022-01-05 07:06:00,4.296151620833333,103.10763891666666,5.296151620833333,1641359187.5,0.0,963.0,139.99919218083332,44.99985519733334,38.583125494,44.95968123225,45.00073510791666,1.8333333333333333,0.0,43153.363800416664,0.0,443.56618867416665,450.437544335,2.0818338537583334,2.10810937525,0.9814235363308333
2022-01-05 07:07:00,4.2968460649999995,103.12430558333334,5.2968460649999995,1641359247.5,0.0,963.0,140.00026836083333,44.99943410141666,38.57789186708333,44.958405573,44.999353589,1.5833333333333333,0.0,43152.088775749995,0.0,442.9295932058333,449.7487084225,2.0825488328333335,2.108797134125,0.9805179938525
2022-01-05 07:08:00,4.297540508333333,103.14097216666666,5.297540508333333,1641359307.5,0.0,963.0,140.00034868666668,44.99913546641667,38.53274978183333,44.957309078416664,44.99832674383333,1.5833333333333333,0.0,43150.432708,0.0,443.31180747083334,450.1332362166667,2.083073539075,2.10939701585,0.9830663195883332
2022-01-05 07:09:00,4.298234955000001,103.15763891666667,5.298234955000001,1641359367.5,0.0,963.0,139.99971245416666,44.99900899316666,38.51806521058334,44.956627273916666,44.99766474583333,1.8333333333333333,0.0,43150.75622741666,0.0,443.02641618916664,449.91943061916663,2.0832998725583334,2.1097757946916667,0.98585845369
2022-01-05 07:10:00,4.2989293958333334,103.17430558333332,5.2989293958333334,1641359427.5,0.0,963.0,140.00066442666667,44.998999563000005,38.543479511916665,44.95663212475,44.99786929275,1.4166666666666667,0.0,43151.037095583335,0.0,442.09800747,448.9347071741667,2.0832490852166665,2.1096470160166665,0.9866920610541667
2022-01-05 07:11:00,4.299623845,103.19097216666667,5.299623845,1641359487.5,0.0,963.0,140.00097617666668,44.99941415716666,38.5373833215,44.95710796541667,44.9984351835,1.75,0.0,43150.4565675,0.0,440.61188240416664,447.4416994616667,2.080765406175,2.1069728627083335,0.9845058686541667
2022-01-05 07:12:00,4.300318285,103.20763891666667,5.300318285,1641359547.5,0.0,963.0,140.00031130583332,44.99957698108333,38.55398250458333,44.95786832316667,44.999433832833326,1.9166666666666667,0.0,43149.79564816667,0.0,440.55038678,447.34814315833336,2.0798506219666666,2.1062667114666667,0.9830263660933333
2022-01-05 07:13:00,4.301012733333334,103.22430558333333,5.301012733333334,1641359607.5,0.0,963.0,139.99876949416668,44.99971375041667,38.534415285416664,44.95877929899999,45.00028034008333,1.75,0.0,43149.13440916667,0.0,437.54311824416664,444.2531502791667,2.073592619575,2.1001260538416666,0.9823897730325001
2022-01-05 07:14:00,4.301707175,103.24097216666667,5.301707175,1641359667.5,0.0,963.0,140.00063075166668,45.000017312833336,38.53880344675,44.95942455433334,45.00068598641667,1.8333333333333333,0.0,43149.355202666666,0.0,441.130167695,447.89588617333334,2.080855511841667,2.1070376861833333,0.9833539108291666
2022-01-05 07:15:00,4.302401620833334,103.25763891666666,5.302401620833334,1641359727.5,0.0,963.0,140.00023884,45.00032644233334,38.575916230333334,44.95967688258333,45.00099453508333,1.5,0.0,43149.18454366667,0.0,438.55286279083333,445.4456181383334,2.0707184902666667,2.0971178977833334,0.9834274791166666
2022-01-05 07:16:00,4.303096064999999,103.27430558333333,5.303096064999999,1641359787.5,0.0,963.0,140.00036554166667,45.000673239916665,38.58804540533333,44.96011939641667,45.001335830833334,1.5833333333333333,0.0,43148.5705345,0.0,440.9258255483333,447.78896243416665,2.0729652881416665,2.0994942069083335,0.9846265336900001
2022-01-05 07:17:00,4.303790508333333,103.29097216666666,5.303790508333333,1641359847.5,0.0,963.0,140.00005800833333,45.000633776,38.60556891025,44.96041340483333,45.00172891258333,1.9166666666666667,0.0,43148.74133825,0.0,440.68771710916667,447.49949101166663,2.071136340066667,2.097328160225,0.9831978027641667
2022-01-05 07:18:00,4.304484955,103.30763891666668,5.304484955,1641359907.5,0.0,963.0,140.00068619166666,45.0004065525,38.56684842958333,44.960141837583336,45.0011528135,1.25,0.0,43148.982374,0.0,439.06158529916667,445.80154954666665,2.065855547075,2.091859448775,0.980838031705
2022-01-05 07:19:00,4.305179395833334,103.32430558333333,5.305179395833334,1641359967.5,0.0,963.0,139.9991672641667,45.00007932858333,38.55491203825,44.95918693266666,45.00011535116667,1.75,0.0,43148.34345483334,0.0,438.2047554041667,444.96296444,2.062119662666667,2.0882555815833332,0.9799375099583334
2022-01-05 07:20:00,4.305873845,103.34097216666667,5.305873845,1641360027.5,0.0,963.0,139.99981484333333,44.999604187833334,38.529233513916665,44.958164885916666,44.99919416716667,1.9166666666666667,0.0,43148.298087083334,0.0,437.57999653666667,444.365254665,2.058330904175,2.084413594325,0.9807057277916668
2022-01-05 07:21:00,4.306568285,103.35763891666666,5.306568285,1641360087.5,0.0,963.0,140.00034557749998,44.99945575224999,38.50950091575,44.957232601250006,44.99825507208333,1.25,0.0,43148.536833750004,0.0,437.8972316708334,444.5952545475,2.0577773649,2.0836547390916667,0.9825774299716666
2022-01-05 07:22:00,4.307262733333332,103.37430558333334,5.307262733333332,1641360147.5,0.0,963.0,140.00019692166669,44.999457463166664,38.5,44.956839186416666,44.99791577866667,1.75,0.0,43147.71471466667,0.0,438.0986425866667,444.85531081666664,2.0583081138416666,2.084281590308333,0.9838583090033333
2022-01-05 07:23:00,4.307957174999999,103.39097216666666,5.307957174999999,1641360207.5,0.0,963.0,140.00028070166667,44.99956965016667,38.49318910258334,44.95690571116666,44.99809314591667,1.6666666666666667,0.0,43148.72223275,0.0,438.0229049741667,444.76710750166666,2.0587584771,2.0847683429583337,0.9818768898741667
2022-01-05 07:24:00,4.308651620833333,103.40763891666667,5.308651620833333,1641360267.5,0.0,963.0,139.99998657916666,44.999727958499996,38.50379035775,44.95740738883333,44.998771759499995,1.75,0.0,43148.45093583334,0.0,438.0563590433333,444.85822570333335,2.0590352409499997,2.0851123483583334,0.983230875245
2022-01-05 07:25:00,4.309346065000001,103.42430558333332,5.309346065000001,1641360327.5,0.0,963.0,140.000709125,44.99990829341667,38.50845994475,44.95811323741666,44.99951483583334,1.8333333333333333,0.0,43148.313308916666,0.0,437.402161485,444.2242318533333,2.058625967891667,2.084706720616667,0.9815455303016667
2022-01-05 07:26:00,4.3100405083333335,103.44097216666667,5.3100405083333335,1641360387.5,0.0,963.0,140.00059526083334,45.00009027908334,38.55481698891666,44.9588993635,45.000315118,1.5833333333333333,0.0,43148.94451241667,0.0,436.26999048499994,443.04965281666665,2.05497363855,2.0809575646750003,0.9786456139783333
2022-01-05 07:27:00,4.310734955,103.45763891666667,5.310734955,1641360447.5,0.0,963.0,139.99912387083333,45.00040536141666,38.552083333333336,44.95963869891667,45.00096097741667,1.9166666666666667,0.0,43147.523901333334,0.0,436.85716606333335,443.5586835666666,2.054960577891667,2.0806483344166664,0.9782057034424999
2022-01-05 07:28:00,4.311429395833334,103.47430558333333,5.311429395833334,1641360507.5,0.0,963.0,139.99893038,45.000426550250005,38.571785294083334,44.96006571116666,45.00124864083333,1.4166666666666667,0.0,43147.364290749996,0.0,434.75136429583335,441.4246028275,2.049821366375,2.0760394231999997,0.9777881226499999
2022-01-05 07:29:00,4.3121238449999995,103.49097216666667,5.3121238449999995,1641360567.5,0.0,963.0,139.9998439875,45.00056819141667,38.604166666666664,44.96029276266666,45.00148796583333,1.75,0.0,43147.12983666667,0.0,434.97271902666665,441.6420091275,2.0518184373333335,2.0774809843833335,0.9759531000233334
2022-01-05 07:30:00,4.312818285,103.50763891666666,5.312818285,1641360627.5,0.0,963.0,140.00055136749998,45.000683028,38.615906998166665,44.96053782558334,45.001824633000005,2.0,0.0,43147.280216,0.0,435.95483227999995,442.6277364025,2.0530072961333334,2.0787096529333335,0.9754458766191667
2022-01-05 07:31:00,4.313512733333334,103.52430558333333,5.313512733333334,1641360687.5,0.0,963.0,139.99949488666667,45.00054859141667,38.59216735733333,44.960556166416666,45.00170222791667,1.4166666666666667,0.0,43146.91512091667,0.0,436.0220080716667,442.69366265166667,2.05128386755,2.07693374025,0.9742389758000001
2022-01-05 07:32:00,4.314207175,103.54097216666666,5.314207175,1641360747.5,0.0,963.0,139.99850305333334,45.00002596216667,38.563444368166664,44.959767996416666,45.00082949275,1.75,0.0,43146.335598,0.0,436.39109059749995,443.049138055,2.0514278555083334,2.0771185686583333,0.9720023647141667
2022-01-05 07:33:00,4.314901620833333,103.55763891666668,5.314901620833333,1641360807.5,0.0,963.0,140.00033050666667,44.99954236758333,38.52724358975,44.958290288499995,44.999179917,1.75,0.0,43146.454861583334,0.0,436.16434893083334,442.787038395,2.05151608475,2.0771144987166665,0.9717231644091666
2022-01-05 07:34:00,4.315596065,103.57430558333333,5.315596065,1641360867.5,0.0,963.0,139.99995023,44.999469129333335,38.505208333333336,44.957117168083336,44.997976484750005,1.5833333333333333,0.0,43146.79963958333,0.0,436.2249074591667,442.900574735,2.051641399141667,2.0772838764583335,0.9728503050608334
2022-01-05 07:35:00,4.316290508333333,103.59097216666667,5.316290508333333,1641360927.5,0.0,963.0,139.99881452916665,44.9993002475,38.494791666666664,44.95660837083333,44.99783954616667,1.75,0.0,43145.876344,0.0,436.6774673858333,443.284377925,2.0512594448083337,2.0769062667583333,0.9749498903116667
2022-01-05 07:36:00,4.316984955,103.60763891666666,5.316984955,1641360987.5,0.0,963.0,139.99979965333333,44.99936914841666,38.485391295,44.956745443500004,44.99796956108333,1.5833333333333333,0.0,43145.52619016667,0.0,435.8840733125,442.55197245166664,2.0484623952916667,2.0742843639416666,0.9743963166333334
2022-01-05 07:37:00,4.317679395833333,103.62430558333334,5.317679395833333,1641361047.5,0.0,963.0,140.00004648166666,44.99940891124999,38.497780553666665,44.957162072500005,44.99848705233333,1.8333333333333333,0.0,43145.24374141667,0.0,436.0261670908333,442.78179809,2.0480428130333332,2.074045908025,0.9743760083008334
2022-01-05 07:38:00,4.318373845,103.64097216666666,5.318373845,1641361107.5,0.0,963.0,140.00269709083332,44.999743246,38.50106468691667,44.95774479866666,44.99911688,1.75,0.0,43146.96374408333,0.0,435.43058813166664,442.19963917750005,2.046247993975,2.072029060641667,0.9733962451683333
2022-01-05 07:39:00,4.319068284999999,103.65763891666667,5.319068284999999,1641361167.5,0.0,963.0,140.00361765166664,44.999974436416665,38.505208333333336,44.95841055916667,44.99982266325,1.4166666666666667,0.0,43157.914802666666,0.0,436.0731433441667,442.7001603833333,2.0471966823916667,2.0728164689499997,0.9735808655133334
2022-01-05 07:40:00,4.3197627333333335,103.67430558333332,5.3197627333333335,1641361227.5,0.0,963.0,139.99864295583333,45.00006336891666,38.510416666666664,44.95915867883334,45.00056250433334,1.75,0.0,43147.954947666665,0.0,436.33270737666663,443.0548717341667,2.047490258125,2.0732740054583334,0.9743967468208333
2022-01-05 07:41:00,4.3204571750000005,103.69097216666667,5.3204571750000005,1641361287.5,0.0,963.0,140.00103912416668,45.000391673083335,38.529628337333335,44.95961140066667,45.000809872,1.75,0.0,43146.48578991667,0.0,434.9296282825,441.65853921666667,2.0439127202000003,2.06962343065,0.9724475296174999
2022-01-05 07:42:00,4.321151620833334,103.70763891666667,5.321151620833334,1641361347.5,0.0,963.0,139.99933681666667,45.00058799075,38.556284530333336,44.96004819791667,45.001391186250004,1.4166666666666667,0.0,43146.31466975,0.0,434.666644385,441.273239145,2.042357210991667,2.0681730892416668,0.9719132743266666
2022-01-05 07:43:00,4.321846065,103.72430558333333,5.321846065,1641361407.5,0.0,963.0,140.00060206166665,45.000812862833335,38.572738764916664,44.960434620916665,45.00160922133333,1.9166666666666667,0.0,43146.7019485,0.0,434.82753646833334,441.42322901250003,2.040967357675,2.06640068335,0.9719598489341666
2022-01-05 07:44:00,4.322540508333333,103.74097216666667,5.322540508333333,1641361467.5,0.0,963.0,140.00032812166668,45.000750762749995,38.572916666666664,44.96067179925,45.001802277749995,1.6666666666666667,0.0,43147.43175125,0.0,434.85487219500004,441.40102981166666,2.039141048108333,2.0644846167333335,0.9687670087641668
2022-01-05 07:45:00,4.323234954999999,103.75763891666666,5.323234954999999,1641361527.5,0.0,963.0,139.99989483666667,45.0003998965,38.58901834275,44.96043505583333,45.001594266000005,1.75,0.0,43147.64352533333,0.0,433.12851584500004,439.74305798999995,2.036682462725,2.0621075635333335,0.9637167545933334
2022-01-05 07:46:00,4.323929395833333,103.77430558333333,5.323929395833333,1641361587.5,0.0,963.0,139.99923175,45.00004847333333,38.560828065416665,44.95965343466667,45.00058145633333,1.8333333333333333,0.0,43147.20949758333,0.0,432.434184835,438.9847004383333,2.0350228682,2.0603486711416665,0.9611110757358333
2022-01-05 07:47:00,4.3246238450000005,103.79097216666666,5.3246238450000005,1641361647.5,0.0,963.0,140.00020443,44.99973905391667,38.52420535816667,44.9585275575,44.999493467916665,1.5,0.0,43147.734555166666,0.0,432.3545878116667,438.882917225,2.0338950030916667,2.0589512102333334,0.9599941159558334
2022-01-05 07:48:00,4.325318285000001,103.80763891666668,5.325318285000001,1641361707.5,0.0,963.0,140.000377595,44.99945342308333,38.499654696166665,44.95749243575,44.99847026166666,1.8333333333333333,0.0,43147.824617750004,0.0,432.0911198708333,438.51549194750004,2.0328252098666666,2.0577690073083335,0.9605278554791666
2022-01-05 07:49:00,4.326012733333333,103.82430558333333,5.326012733333333,1641361767.5,0.0,963.0,140.00005390916667,44.99938025191667,38.500457875416664,44.95691433908333,44.997911730999995,1.75,0.0,43146.64953125,0.0,433.20917687416664,439.7571445608333,2.0333123451249997,2.0584313609250002,0.96606783933
2022-01-05 07:50:00,4.326707175,103.84097216666667,5.326707175,1641361827.5,0.0,963.0,140.00067785416667,44.99947878108333,38.49816689941667,44.95691012925,44.99815181608333,1.75,0.0,43146.304303833334,0.0,433.5011414125,440.1215027641667,2.0340946866666667,2.0594902930583334,0.96679448521
2022-01-05 07:51:00,4.327401620833333,103.85763891666666,5.327401620833333,1641361887.5,0.0,963.0,139.99991730583335,44.99956050941666,38.49504775183333,44.95735466225,44.99857413158333,1.8333333333333333,0.0,43146.4871895,0.0,432.6158486291667,439.128896525,2.0322896572249998,2.0576374768,0.96435071347
2022-01-05 07:52:00,4.3280960649999995,103.87430558333334,5.3280960649999995,1641361947.5,0.0,963.0,140.00096107083334,44.99976984791667,38.5129156,44.95801579341667,44.999419255499994,1.75,0.0,43146.85180275,0.0,431.8663086033334,438.49395177416665,2.0300453095666664,2.0550542942416667,0.9615305638725
2022-01-05 07:53:00,4.328790508333333,103.89097216666666,5.328790508333333,1641362007.5,0.0,963.0,140.00024920666667,44.99994727716666,38.518358655583334,44.9588325745,45.00025513558333,1.25,0.0,43147.61512875,0.0,431.9790858883334,438.49523310166666,2.030924973058333,2.056093697541667,0.9626902470475001
2022-01-05 07:54:00,4.329484955000001,103.90763891666667,5.329484955000001,1641362067.5,0.0,963.0,140.00039653416667,45.00024534233333,38.515625,44.959471246,45.00079717441667,1.75,0.0,43148.22640166667,0.0,432.15949473083333,438.7453476225,2.0318917818,2.0571135564,0.9644140363658332
2022-01-05 07:55:00,4.3301793958333334,103.92430558333332,5.3301793958333334,1641362127.5,0.0,963.0,140.00039115083334,45.00059340666667,38.546875,44.95997726816666,45.001183803416666,1.8333333333333333,0.0,43147.84352441667,0.0,433.746749465,440.3401690508333,2.034313655941667,2.0596484474000003,0.9643158892008333
2022-01-05 07:56:00,4.330873845,103.94097216666667,5.330873845,1641362187.5,0.0,963.0,140.00016505416667,45.00063221808333,38.570409956166664,44.96040332383333,45.00168215108334,1.25,0.0,43147.89441175,0.0,434.03720781583337,440.60860718666663,2.0336332414833334,2.05887419925,0.9644979043416666
2022-01-05 07:57:00,4.331568285,103.95763891666667,5.331568285,1641362247.5,0.0,963.0,139.99993640916668,45.000707002333336,38.58247007366666,44.9606225385,45.001893253249996,1.75,0.0,43147.881128333334,0.0,434.90563462166665,441.4930480975,2.03504731905,2.060151655175,0.9624216082775
2022-01-05 07:58:00,4.332262733333334,103.97430558333333,5.332262733333334,1641362307.5,0.0,963.0,139.99969873083333,45.00030502475,38.572916666666664,44.96018922341667,45.00119699091667,1.9166666666666667,0.0,43148.06741225,0.0,434.0855488716666,440.61230806833333,2.034798581875,2.059879723,0.9593001616608333
2022-01-05 07:59:00,4.332957175,103.99097216666667,5.332957175,1641362367.5,0.0,963.0,139.99972295083333,44.999997615666665,38.51412868316667,44.95923906075,45.000190598500005,1.75,0.0,43148.35355116666,0.0,432.7642499291667,439.24479183249997,2.0326770115083335,2.0576066880416666,0.9561966879016667
2022-01-05 08:00:00,4.333651620833334,104.00763891666666,5.333651620833334,1641362427.5,0.0,963.0,139.9997267125,44.99951185991667,38.51091481825,44.957851086666665,44.99859367491666,1.4166666666666667,0.0,43150.116377666665,0.0,434.16032633333333,440.71358657083334,2.034027619608333,2.0590978190416664,0.9576038075966666
2022-01-05 08:01:00,4.334346064999999,104.02430558333333,5.334346064999999,1641362487.5,0.0,963.0,139.999512095,44.99916483283334,38.47825382841666,44.956667723416665,44.99756599,1.75,0.0,43151.094463166664,0.0,434.0416566558333,440.5785250475,2.0328911553749998,2.0581070405333333,0.9612341414666666
2022-01-05 08:02:00,4.335040508333333,104.04097216666666,5.335040508333333,1641362547.5,0.0,963.0,140.0009793408333,44.999164876,38.442708333333336,44.95626308475,44.99723480025,1.5833333333333333,0.0,43151.32062125,0.0,432.146397185,438.62570890583333,2.0301574728916667,2.0551868184083335,0.958700510235
2022-01-05 08:03:00,4.335734955,104.05763891666668,5.3357349549999995,1641362607.5,0.0,963.0,140.000394345,44.99912760266667,38.447916666666664,44.95615097458333,44.99724534558334,1.75,0.0,43151.06336625,0.0,433.7389210091667,440.23831965166664,2.030621244358333,2.05561222575,0.9581402729916667
2022-01-05 08:04:00,4.336429395833334,104.07430558333333,5.336429395833334,1641362667.5,0.0,963.0,139.9991144675,44.999148204166666,38.44580539425,44.95652602858333,44.99790211991667,1.8333333333333333,0.0,43149.89403833333,0.0,434.888581555,441.34211192333333,2.0316992552416666,2.05658796935,0.9601561835025
2022-01-05 08:05:00,4.337123845,104.09097216666667,5.337123845000001,1641362727.5,0.0,963.0,139.99943018166667,44.99933410083333,38.461107183083335,44.95716459125,44.99856753683333,1.6666666666666667,0.0,43148.6521215,0.0,435.02205675749997,441.6492082575,2.0318674125666667,2.0569544887333335,0.9609228345275
2022-01-05 08:06:00,4.337818285,104.10763891666666,5.337818285,1641362787.5,0.0,963.0,139.99916204916667,44.999778149916665,38.49027719275,44.958098868166665,44.99957294666667,1.5833333333333333,0.0,43146.64801791666,0.0,431.2644473591667,437.88449764,2.028374266583333,2.0534686599666667,0.9581472121066666
2022-01-05 08:07:00,4.338512733333332,104.12430558333334,5.338512733333332,1641362847.5,0.0,963.0,139.99994043833334,44.99999300508333,38.49543284325,44.95899303541666,45.000437978166666,1.8333333333333333,0.0,43146.491912833335,0.0,430.551095085,436.9745416975,2.027019955825,2.0519718871916663,0.9528731151550001
2022-01-05 08:08:00,4.339207174999999,104.14097216666666,5.339207174999999,1641362907.5,0.0,963.0,139.99903243,45.000135217166665,38.50333793741667,44.95979373191667,45.00113739633333,1.5833333333333333,0.0,43145.48729291667,0.0,429.17358135166666,435.5955395391666,2.025586031325,2.0503989678916668,0.951432529635
2022-01-05 08:09:00,4.339901620833333,104.15763891666667,5.339901620833333,1641362967.5,0.0,963.0,139.9987276575,45.00053410516667,38.512914518,44.96029938125,45.001609176916666,1.75,0.0,43144.57355675,0.0,427.8427648091667,434.30639659999997,2.0237785587,2.048769887266667,0.9520208878341667
2022-01-05 08:10:00,4.340596065000001,104.17430558333332,5.340596065,1641363027.5,0.0,963.0,139.99984492833332,45.000698927083334,38.53318885591667,44.960733368250004,45.002002884333336,1.75,0.0,43145.16425458333,0.0,428.2904070783334,434.6551926125,2.0237096677833333,2.0482020588583336,0.949491419035
2022-01-05 08:11:00,4.3412905083333335,104.19097216666667,5.3412905083333335,1641363087.5,0.0,963.0,140.00007186583335,45.00088578708333,38.5342768325,44.960821423,45.00190457066666,1.4166666666666667,0.0,43145.79596025,0.0,424.94056765833335,431.15624403249996,2.0179200837583333,2.042352736566667,0.9405222065233333
2022-01-05 08:12:00,4.341984955,104.20763891666667,5.341984955,1641363147.5,0.0,963.0,139.99964646833334,45.00065562233333,38.52561621375,44.96052383399999,45.001630891750004,1.75,0.0,43146.002062499996,0.0,427.90622938,434.13308143083333,2.0208362381250002,2.0449143727166668,0.9377705153291666
2022-01-05 08:13:00,4.342679395833334,104.22430558333333,5.342679395833333,1641363207.5,0.0,963.0,139.99978641166666,45.000407466666665,38.510416666666664,44.95978900416667,45.00080204766667,1.8333333333333333,0.0,43145.52100175,0.0,428.76712911916667,435.1407029825,2.0227118465083334,2.047204316091667,0.93834074019
2022-01-05 08:14:00,4.3433738449999995,104.24097216666667,5.3433738449999995,1641363267.5,0.0,963.0,139.99888728250002,44.99988196966667,38.489321461833335,44.95850323558333,44.999352791250004,1.5833333333333333,0.0,43144.87702008333,0.0,430.96413297916666,437.33022179166665,2.023332088675,2.0478278541833332,0.9449918701925001
2022-01-05 08:15:00,4.344068285,104.25763891666666,5.344068285,1641363327.5,0.0,963.0,139.99932850416667,44.999725546583335,38.46575261158333,44.95751099775,44.998513900333336,1.8333333333333333,0.0,43144.68735858333,0.0,431.25949747083337,437.7537022116667,2.02357876915,2.048326606775,0.9519033968341667
2022-01-05 08:16:00,4.344762733333334,104.27430558333333,5.344762733333333,1641363387.5,0.0,963.0,140.00008807416665,44.99956324533333,38.4387085635,44.9572884405,44.99840329883333,1.5,0.0,43145.21277616667,0.0,430.29772145833334,436.69523348583334,2.0229989912749997,2.0477649990333333,0.9501575011483333
2022-01-05 08:17:00,4.345457175,104.29097216666666,5.345457175,1641363447.5,0.0,963.0,139.99930631583334,44.999748711749994,38.48587131675,44.957280252083336,44.9984377545,1.8333333333333333,0.0,43144.79522091666,0.0,429.07417068,435.6111351991667,2.0189102794333333,2.043993056025,0.9500034625183332
2022-01-05 08:18:00,4.346151620833333,104.30763891666668,5.346151620833333,1641363507.5,0.0,963.0,140.00065662666665,44.99987212241667,38.463541666666664,44.957702347166666,44.99891753308333,1.9166666666666667,0.0,43144.79185683333,0.0,429.24255368250004,435.50559301416666,2.0182225244333334,2.0427839078583334,0.9492939376166666
2022-01-05 08:19:00,4.346846065,104.32430558333333,5.346846065,1641363567.5,0.0,963.0,139.99914016833335,44.99998769683333,38.47359478866667,44.958447461249996,44.999950145666666,1.75,0.0,43144.11140141667,0.0,430.4077400866667,436.84552412500005,2.0203822269166665,2.0449238553833333,0.9509622974058334
2022-01-05 08:20:00,4.347540508333333,104.34097216666667,5.347540508333334,1641363627.5,0.0,963.0,140.00028889083333,45.000221444666664,38.494791666666664,44.95912214575,45.000376430500005,1.75,0.0,43144.471481,0.0,429.6931286575,436.0781711283333,2.0199871125583333,2.0446486821416667,0.9498292901825001
2022-01-05 08:21:00,4.348234955,104.35763891666666,5.348234955,1641363687.5,0.0,963.0,139.99987033166667,45.00023249066667,38.507440476166664,44.95960438725,45.000963069166666,1.25,0.0,43144.31344433333,0.0,429.27589142333335,435.65999737833334,2.0190381274333333,2.0438234179666668,0.951431778245
2022-01-05 08:22:00,4.348929395833333,104.37430558333334,5.348929395833334,1641363747.5,0.0,963.0,139.999892405,45.00044279058333,38.52388743458334,44.9599871685,45.001351469333336,1.75,0.0,43144.240080083335,0.0,430.4320381841667,436.94259864249995,2.0199026878999997,2.04455702335,0.9529984806675
2022-01-05 08:23:00,4.349623845,104.39097216666666,5.349623845,1641363807.5,0.0,963.0,140.00061549333333,45.00065260616666,38.557291666666664,44.96041859266666,45.001656105,2.0,0.0,43145.15403583334,0.0,430.22554440249996,436.5924721608333,2.0202817032166664,2.0449042115083333,0.9483048202816667
2022-01-05 08:24:00,4.350318284999999,104.40763891666667,5.350318285,1641363867.5,0.0,963.0,139.99967651666665,45.00042205225,38.52283736125,44.96056049875,45.00171624158333,1.4166666666666667,0.0,43145.24994566666,0.0,430.2949428091667,436.66723713000005,2.0199130387833333,2.0444925780500003,0.9460075328816666
2022-01-05 08:25:00,4.3510127333333335,104.42430558333332,5.3510127333333335,1641363927.5,0.0,963.0,139.99953293833332,45.00025969475001,38.50002877525,44.95988066366667,45.00079940858333,1.75,0.0,43144.86004483334,0.0,430.1959889375,436.58930944,2.0198373189416667,2.0443185828333332,0.9444163084658334
2022-01-05 08:26:00,4.3517071750000005,104.44097216666667,5.3517071750000005,1641363987.5,0.0,963.0,139.99972892083335,44.99974455733334,38.4881733425,44.95853924991667,44.99953477783333,1.9166666666666667,0.0,43145.40349133334,0.0,430.2068332441667,436.63419179249996,2.0200183761666666,2.0445706460083333,0.9457982069241666
2022-01-05 08:27:00,4.352401620833334,104.45763891666667,5.352401620833334,1641364047.5,0.0,963.0,139.99964942083332,44.99953973783334,38.46201733591666,44.95751270383334,44.99839979158333,1.75,0.0,43145.68235441667,0.0,428.856096485,435.14940946166666,2.0191316560666666,2.043611762033333,0.9459842158016666
2022-01-05 08:28:00,4.353096065,104.47430558333333,5.353096065,1641364107.5,0.0,963.0,139.99980875583333,44.999539999,38.458333333333336,44.957044899083336,44.99803540608334,1.5833333333333333,0.0,43145.54399125,0.0,428.71161283500004,435.1181896283333,2.0189843545583335,2.0436377061,0.9506825401191666
2022-01-05 08:29:00,4.353790508333333,104.49097216666667,5.353790508333333,1641364167.5,0.0,963.0,139.99971374333333,44.99961454533334,38.49004690225,44.957365342,44.99858120016666,1.8333333333333333,0.0,43145.332099583335,0.0,429.7500049133334,436.18720407916663,2.0196155546916668,2.0444243126416666,0.9553290825758333
2022-01-05 08:30:00,4.354484954999999,104.50763891666666,5.354484955,1641364227.5,0.0,963.0,140.0003728825,44.99969623766666,38.4845936315,44.95794971183333,44.99936784008333,1.5,0.0,43146.8538255,0.0,429.8612538958334,436.3237643108334,2.018246092475,2.043123669475,0.9536106600066666
2022-01-05 08:31:00,4.355179395833333,104.52430558333333,5.355179395833333,1641364287.5,0.0,963.0,139.99702592666668,44.999952549666666,38.51330715533333,44.958668215500005,45.000054032583336,1.75,0.0,43157.334567666665,0.0,430.3649758041667,436.8383599466667,2.017504195075,2.0424119172083333,0.9544811747041667
2022-01-05 08:32:00,4.3558738450000005,104.54097216666666,5.3558738450000005,1641364347.5,0.0,963.0,139.9949280225,45.00013539183333,38.505208333333336,44.959456005666674,45.000803528,2.0,0.0,43159.230256083334,0.0,428.29560648,434.7020751108333,2.01398295095,2.0385835525166667,0.9537763062075001
2022-01-05 08:33:00,4.356568285000001,104.55763891666668,5.356568285000001,1641364407.5,0.0,963.0,140.001479185,45.000474846,38.53638699933334,44.95999427983333,45.001266210833336,1.3333333333333333,0.0,43161.45167625,0.0,429.5320658525,436.0877234683333,2.014662509175,2.0397016872833333,0.95749824084
2022-01-05 08:34:00,4.357262733333333,104.57430558333333,5.357262733333333,1641364467.5,0.0,963.0,139.99807745083334,45.00061552366666,38.5365455265,44.960328561666664,45.00144739683333,1.5833333333333333,0.0,43162.39945375,0.0,426.72984129750006,433.1174800416666,2.0114076633083333,2.03592281145,0.9512929630483334
2022-01-05 08:35:00,4.357957175,104.59097216666667,5.357957174999999,1641364527.5,0.0,963.0,139.99793125833335,45.000612850083336,38.5609712715,44.960456879750005,45.00157310658333,1.8333333333333333,0.0,43156.14700808333,0.0,426.61025004749996,432.95811865416664,2.011919246616667,2.0364914947166666,0.9490580712141666
2022-01-05 08:36:00,4.358651620833333,104.60763891666666,5.358651620833332,1641364587.5,0.0,963.0,139.99977393416665,45.00046925116666,38.5625,44.960377881499994,45.00149231375,1.8333333333333333,0.0,43147.514847,0.0,427.14486257666664,433.4604276225,2.0143617779583334,2.038786461975,0.9455242018208333
2022-01-05 08:37:00,4.3593460649999995,104.62430558333334,5.359346065,1641364647.5,0.0,963.0,140.00009115,45.000011287999996,38.5459148045,44.959929051333326,45.000988983666666,1.4166666666666667,0.0,43147.17574891667,0.0,428.27666888416667,434.6562491816667,2.017535357475,2.041983582133333,0.9465923537158334
2022-01-05 08:38:00,4.360040508333333,104.64097216666666,5.360040508333333,1641364707.5,0.0,963.0,140.000312825,44.99973203983333,38.50356814,44.958817337333336,44.999718315416665,1.75,0.0,43146.50910916666,0.0,429.78190258,436.13701172249995,2.0214934259583335,2.0459451880666664,0.946404222825
2022-01-05 08:39:00,4.360734955000001,104.65763891666667,5.360734955000001,1641364767.5,0.0,963.0,140.00052536249999,44.99972709683333,38.5,44.957750503166665,44.99863582158333,1.9166666666666667,0.0,43146.83633966667,0.0,431.38592392333334,437.83519607499994,2.0248048391249998,2.04943594895,0.9529123887150001
2022-01-05 08:40:00,4.3614293958333334,104.67430558333332,5.3614293958333334,1641364827.5,0.0,963.0,140.00033817083332,44.999530691,38.469614562,44.95721331158333,44.998207312,1.25,0.0,43146.72072225,0.0,432.56357391250003,439.07822870750005,2.0261579337583333,2.051094958125,0.9573580656083333
2022-01-05 08:41:00,4.362123845,104.69097216666667,5.362123844999999,1641364887.5,0.0,963.0,139.99909288749998,44.999439628666664,38.45696578208334,44.95725492658334,44.99836654525,1.75,0.0,43145.56144525,0.0,432.7276359233333,439.2783060566667,2.0268011452166665,2.0519667602083334,0.9638879907366666
2022-01-05 08:42:00,4.362818285,104.70763891666667,5.3628182849999995,1641364947.5,0.0,963.0,140.00106229,44.999756461000004,38.463541666666664,44.957688203083336,44.99898051425,2.0,0.0,43145.221849,0.0,434.2825209416667,440.87311757416666,2.0283774854583334,2.053637625675,0.9687901043324999
2022-01-05 08:43:00,4.363512733333334,104.72430558333333,5.363512733333334,1641365007.5,0.0,963.0,139.9994085575,44.99989188033334,38.494300829000004,44.95826933908333,44.99974761375,1.4166666666666667,0.0,43145.04580858333,0.0,434.4377481883334,441.0283011766667,2.0315388765416666,2.0567678386333332,0.9656162665383333
2022-01-05 08:44:00,4.364207175,104.74097216666667,5.364207175000001,1641365067.5,0.0,963.0,140.00006586583334,45.000171463916665,38.50925279333333,44.95898335266667,45.00037263591667,1.75,0.0,43145.065806833336,0.0,435.40078647750005,442.01890939000003,2.033857698283333,2.0589258287166667,0.9659806689575
2022-01-05 08:45:00,4.364901620833334,104.75763891666666,5.364901620833334,1641365127.5,0.0,963.0,139.99965071916668,45.00035567283334,38.53390570758334,44.95966336358333,45.001040828583335,2.0,0.0,43145.02828975,0.0,436.4103580725,443.00895376249997,2.037335144325,2.062656618275,0.963147087985
2022-01-05 08:46:00,4.365596064999999,104.77430558333333,5.365596064999999,1641365187.5,0.0,963.0,140.00014864083332,45.000490279500006,38.560972949416666,44.96016009625,45.00127518874999,1.25,0.0,43145.19716608333,0.0,437.15983293166664,443.76056443916667,2.039623557441667,2.0649712914083334,0.9648645296349999
2022-01-05 08:47:00,4.366290508333333,104.79097216666666,5.366290508333333,1641365247.5,0.0,963.0,139.9987277925,45.00064911541667,38.557291666666664,44.96059141283333,45.001822102666665,1.75,0.0,43145.21263433333,0.0,438.96372347833335,445.6399583616667,2.0400519588166666,2.065441268125,0.965440314375
2022-01-05 08:48:00,4.366984955,104.80763891666668,5.3669849549999995,1641365307.5,0.0,963.0,140.00022451916666,45.000506330166665,38.546875,44.96069631466667,45.00184877258334,2.0,0.0,43145.107831333335,0.0,439.09868924833336,445.77946244500004,2.0419403507833334,2.067050862775,0.9665674661783333
2022-01-05 08:49:00,4.367679395833334,104.82430558333333,5.367679395833334,1641365367.5,0.0,963.0,139.99943926833333,45.00006622041667,38.54860502675,44.95993109416667,45.00076926975,1.4166666666666667,0.0,43144.483373083334,0.0,440.2979493533333,447.01476274583337,2.0443471293,2.06978713775,0.9639363869475001
2022-01-05 08:50:00,4.368373845,104.84097216666667,5.368373845000001,1641365427.5,0.0,963.0,140.0003504375,44.999577753333334,38.49176036158333,44.95862861383333,44.99953443108333,1.75,0.0,43143.78380633333,0.0,440.0855561891667,446.7614927883333,2.0455542573833334,2.070901457025,0.9675185763783333
2022-01-05 08:51:00,4.369068285,104.85763891666666,5.369068285,1641365487.5,0.0,963.0,140.00045601583332,44.999348123333334,38.473959387916665,44.95749910516667,44.998270973249994,1.6666666666666667,0.0,43144.26332925,0.0,439.8506168175,446.5856835483333,2.0458433040416666,2.0714073778166666,0.9719402397
2022-01-05 08:52:00,4.369762733333332,104.87430558333334,5.369762733333332,1641365547.5,0.0,963.0,139.99915526583334,44.99941369375,38.47297178641667,44.95692977008334,44.99808324575,1.5833333333333333,0.0,43143.78651491667,0.0,439.61125918,446.3421222233333,2.0451651384833336,2.0708684829583333,0.9736679817491667
2022-01-05 08:53:00,4.370457174999999,104.89097216666666,5.370457174999999,1641365607.5,0.0,963.0,140.00056637916666,44.99958118366666,38.47638525308333,44.95710233366666,44.998274633083334,1.75,0.0,43144.61361958333,0.0,440.98826336083334,447.682454565,2.045407083358333,2.0709575585,0.9741757899183333
2022-01-05 08:54:00,4.371151620833333,104.90763891666667,5.371151620833333,1641365667.5,0.0,963.0,139.99977616166666,44.99955819708333,38.492105769,44.9577317815,44.99906037183333,1.75,0.0,43143.984292416666,0.0,445.84496004833335,452.58518107083336,2.045788217516667,2.0715339837166664,0.975237995255
2022-01-05 08:55:00,4.371846065000001,104.92430558333332,5.371846065,1641365727.5,0.0,963.0,140.00009557583334,44.999976396,38.5049603175,44.95841339333333,44.99988004775,1.75,0.0,43144.60962058334,0.0,445.11528723916666,452.021953795,2.0448242544916666,2.0704739945666666,0.9757862270266666
2022-01-05 08:56:00,4.3725405083333335,104.94097216666667,5.3725405083333335,1641365787.5,0.0,963.0,139.99920828416666,45.000143249500006,38.532932660916664,44.95919110891666,45.00054668266666,1.8333333333333333,0.0,43145.68624325,0.0,445.0848434058333,451.9941602608333,2.049193577,2.0751374064333334,0.9764628677074999
2022-01-05 08:57:00,4.373234955,104.95763891666667,5.373234955,1641365847.5,0.0,963.0,140.00047367833335,45.00053019625,38.52636923541667,44.959859150916664,45.001090495,1.3333333333333333,0.0,43146.414374249995,0.0,450.5955955041666,457.4147731666667,2.05675764605,2.0821200939083333,0.9754022332275
2022-01-05 08:58:00,4.373929395833334,104.97430558333333,5.373929395833333,1641365907.5,0.0,963.0,139.99933696416667,45.000451620916664,38.5625,44.96024410475,45.00144535133333,1.5833333333333333,0.0,43146.958276,0.0,452.5840454683333,459.5919568075,2.0580513172416666,2.0837279188166664,0.9767524359116666
2022-01-05 08:59:00,4.3746238449999995,104.99097216666667,5.3746238449999995,1641365967.5,0.0,963.0,140.00057918583335,45.00038810016667,38.5625,44.96047018108334,45.001558345,1.9166666666666667,0.0,43147.80226441667,0.0,449.09057761583335,456.0010890291667,2.0559194703833334,2.0821911276916665,0.9735245568633334
2022-01-05 09:00:00,4.375318285,105.00763891666666,5.375318285,1641366027.5,0.0,963.0,140.00071410249998,45.00001009875,38.5213145265,44.959811591333334,45.000735346249996,1.6666666666666667,0.0,43148.91156066667,0.0,450.9803648966667,457.7985282283333,2.0634842761333334,2.0890044565416668,0.9720677440516666
2022-01-05 09:01:00,4.376012733333334,105.02430558333333,5.376012733333333,1641366087.5,0.0,963.0,139.99979565083333,44.999696814416666,38.51124338625,44.958612989166674,44.99944076958334,1.8333333333333333,0.0,43148.95832075,0.0,451.75958349916664,458.74879706166666,2.0667638349416664,2.092778294975,0.9750507325766667
2022-01-05 09:02:00,4.376707175,105.04097216666666,5.376707175,1641366147.5,0.0,963.0,140.000412695,44.999471867833336,38.472725796249996,44.95743737541667,44.99830429833333,1.6666666666666667,0.0,43150.009400999996,0.0,450.8187522925,457.79268126750003,2.0687442619083334,2.0950708903916664,0.9829274982691666
2022-01-05 09:03:00,4.377401620833333,105.05763891666668,5.377401620833333,1641366207.5,0.0,963.0,139.99919928333335,44.99926082483333,38.442708333333336,44.956901833500005,44.99788880691667,1.5833333333333333,0.0,43149.44941125,0.0,450.80949763583334,457.82750232250004,2.066388529416667,2.092791898508333,0.9857816613441667
2022-01-05 09:04:00,4.378096065,105.07430558333333,5.378096065,1641366267.5,0.0,963.0,140.00031703666667,44.99922812333333,38.44417587475,44.95674885183333,44.99778474041667,1.6666666666666667,0.0,43149.31540083333,0.0,451.33029583916664,458.34197747583335,2.066314888875,2.09269849445,0.9859225915883334
2022-01-05 09:05:00,4.378790508333333,105.09097216666667,5.378790508333334,1641366327.5,0.0,963.0,139.99896014583334,44.9994461225,38.434716189166664,44.957091774249996,44.998329726916666,1.75,0.0,43147.573700166664,0.0,451.33832126166664,458.3036343941667,2.0676339235416665,2.093806921816667,0.9858999494283333
2022-01-05 09:06:00,4.379484955,105.10763891666666,5.379484955,1641366387.5,0.0,963.0,140.00119921083333,44.99962649175,38.464252828250004,44.95773771491667,44.99906782541667,2.0,0.0,43147.50673391666,0.0,452.61020905583337,459.6314618966667,2.071690798975,2.0976787327416666,0.9874635752758333
2022-01-05 09:07:00,4.380179395833333,105.12430558333334,5.380179395833334,1641366447.5,0.0,963.0,139.99957387,44.999934117416664,38.45253341141667,44.958452753500005,44.99978546008333,1.25,0.0,43146.41736558334,0.0,453.11719360583334,460.22548849083336,2.0780910012000002,2.1048402275166667,0.9882330949275001
2022-01-05 09:08:00,4.380873845,105.14097216666666,5.380873845,1641366507.5,0.0,963.0,139.9993670725,45.00025979066667,38.46830736575,44.95907797458333,45.000394381666666,1.75,0.0,43146.66081275,0.0,450.2745526708333,457.24317946749994,2.0667431855833334,2.093438406008333,0.9862870188108334
2022-01-05 09:09:00,4.381568284999999,105.15763891666667,5.381568285,1641366567.5,0.0,963.0,140.00147766916666,45.00052208941667,38.476423565750004,44.959664197083335,45.00094572308333,1.75,0.0,43147.40319191667,0.0,449.4077370175,456.35594459000004,2.069115345591667,2.095518242625,0.9877533297958333
2022-01-05 09:10:00,4.3822627333333335,105.17430558333332,5.3822627333333335,1641366627.5,0.0,963.0,139.999283595,45.00061833525,38.48127169316667,44.96026273616667,45.001476677166664,1.4166666666666667,0.0,43148.23448825,0.0,445.3174621125,452.1185224075,2.069560919308333,2.0954451346166665,0.97515060915
2022-01-05 09:11:00,4.3829571750000005,105.19097216666667,5.3829571750000005,1641366687.5,0.0,963.0,139.99946814166665,45.00054276816667,38.494791666666664,44.96026379333333,45.001341530249995,1.8333333333333333,0.0,43148.48346241667,0.0,446.4257697808334,453.2657001466667,2.0743263142250004,2.0998913494166667,0.9741023677691666
2022-01-05 09:12:00,4.383651620833334,105.20763891666667,5.383651620833334,1641366747.5,0.0,963.0,139.99983338583334,45.00025849408333,38.484375,44.95968019608333,45.00072300825,1.5,0.0,43147.975492833335,0.0,448.31928869583334,455.1659953675,2.0964074179,2.1222614219250002,0.9748289510666667
2022-01-05 09:13:00,4.384346065,105.22430558333333,5.384346065,1641366807.5,0.0,963.0,140.0004323725,44.99993222708333,38.44457872925,44.95876626541666,44.999795588666665,1.75,0.0,43147.83445925,0.0,449.1486660091667,456.04969456416666,2.101142441275,2.1276096422083333,0.9798848399083333
2022-01-05 09:14:00,4.385040508333333,105.24097216666667,5.385040508333333,1641366867.5,0.0,963.0,140.00033675583333,44.99988006733333,38.44744819225,44.9580845595,44.9991242815,2.0,0.0,43147.85279275,0.0,451.03391753,458.09036324166664,2.103366848925,2.1299781245333334,0.98670074823
2022-01-05 09:15:00,4.385734954999999,105.25763891666666,5.385734955,1641366927.5,0.0,963.0,140.0006712325,44.999926433333336,38.458333333333336,44.957888502083335,44.99894061983333,1.5833333333333333,0.0,43148.45691383333,0.0,451.04030007250003,458.04354343333335,2.101448914241667,2.129071246641667,0.9868575717291667
2022-01-05 09:16:00,4.386429395833333,105.27430558333333,5.386429395833333,1641366987.5,0.0,963.0,139.99989409166668,44.999971435166664,38.475742403333335,44.95807244916667,44.99925574266666,1.8333333333333333,0.0,43148.827165250004,0.0,451.82370845500003,458.8612877583334,2.120741450575,2.1441158768916666,0.9852557819816666
2022-01-05 09:17:00,4.3871238450000005,105.29097216666666,5.3871238450000005,1641367047.5,0.0,963.0,140.00021316166666,45.00006943108334,38.48595764275,44.95867250633333,44.999883343,1.4166666666666667,0.0,43148.2491045,0.0,453.05599435249997,460.0310894883333,2.128878109275,2.1544216167416668,0.9821644346366667
2022-01-05 09:18:00,4.387818285000001,105.30763891666668,5.387818285000001,1641367107.5,0.0,963.0,139.99972142833334,45.00027234825,38.49735449733333,44.95946198841667,45.00079497016666,1.8333333333333333,0.0,43147.35833925,0.0,447.2297645566667,454.13158402,2.078987570758333,2.1050861274833332,0.9796692387308333
2022-01-05 09:19:00,4.388512733333333,105.32430558333333,5.388512733333333,1641367167.5,0.0,963.0,140.00045321916667,45.00051050258333,38.50757826275,44.9601208315,45.001392441916664,1.8333333333333333,0.0,43147.02309641667,0.0,446.8622476466667,453.7841856375,2.0662846597,2.092569256875,0.9804722271141667
2022-01-05 09:20:00,4.389207175,105.34097216666667,5.389207174999999,1641367227.5,0.0,963.0,140.000238725,45.00060315725,38.520833333333336,44.96049717133334,45.001643321833335,1.4166666666666667,0.0,43147.267977083335,0.0,448.91718524749996,455.82944077166667,2.068031987675,2.0940626832333336,0.9821018363774999
2022-01-05 09:21:00,4.389901620833333,105.35763891666666,5.389901620833332,1641367287.5,0.0,963.0,140.00006253333333,45.00047689983333,38.498597756416665,44.960499264499994,45.00155325791667,1.9166666666666667,0.0,43147.689248916664,0.0,450.3927305508333,457.2210600033333,2.0777146586416664,2.1035193312250002,0.9821073824800001
2022-01-05 09:22:00,4.3905960649999995,105.37430558333334,5.390596065,1641367347.5,0.0,963.0,140.00125232333335,45.000168393749995,38.487950204250005,44.959816506833334,45.00070506633333,1.4166666666666667,0.0,43152.40928283333,0.0,452.7083551933333,459.714952885,2.09005382745,2.1167702574000002,0.9813035944566666
2022-01-05 09:23:00,4.391290508333333,105.39097216666666,5.391290508333333,1641367407.5,0.0,963.0,139.99651968499998,44.99988905775,38.44574386041666,44.95870785358333,44.99957884,1.5833333333333333,0.0,43150.947022583336,0.0,453.35198139416667,460.2990302641667,2.09322756625,2.118659581441667,0.986784596125
2022-01-05 09:24:00,4.391984955000001,105.40763891666667,5.391984955000001,1641367467.5,0.0,963.0,139.99875296666667,44.99981579433333,38.45078155025,44.95791616283333,44.99892764958333,1.9166666666666667,0.0,43150.64345891667,0.0,455.71939365416665,462.79874921083336,2.1015862868916666,2.128084959691667,0.9881938729833334
2022-01-05 09:25:00,4.3926793958333334,105.42430558333332,5.3926793958333334,1641367527.5,0.0,963.0,139.99944122416665,44.999817386333326,38.455168047916665,44.957629565416674,44.998640692,1.6666666666666667,0.0,43147.373594833334,0.0,453.357113495,460.4944860283333,2.0997971662583335,2.12696108935,0.9915361310816667
2022-01-05 09:26:00,4.393373845,105.44097216666667,5.393373844999999,1641367587.5,0.0,963.0,140.0003726975,44.99977445066667,38.4546598595,44.958012853666666,44.99932840341666,1.75,0.0,43148.28956633333,0.0,453.03287157999995,460.2050512466667,2.1037206855583332,2.13170291415,0.9889032705599999
2022-01-05 09:27:00,4.394068285,105.45763891666667,5.3940682849999995,1641367647.5,0.0,963.0,139.99970227999998,45.00009783616667,38.47565607733333,44.95853497316667,44.9997944515,1.5,0.0,43148.24220741667,0.0,450.27528514333335,457.323843305,2.0954548732833334,2.122186601633333,0.9891386398766667
2022-01-05 09:28:00,4.394762733333334,105.47430558333333,5.394762733333334,1641367707.5,0.0,963.0,139.999461425,45.00020178558333,38.504120721,44.95916745108334,45.00036471725,1.75,0.0,43148.70095275,0.0,447.2637775725,454.197251655,2.0857522963416666,2.112705748158333,0.9860618598525001
2022-01-05 09:29:00,4.395457175,105.49097216666667,5.395457175000001,1641367767.5,0.0,963.0,140.00039261083333,45.00050781308334,38.505208333333336,44.95986297741666,45.0012422755,2.0,0.0,43148.60559025,0.0,447.5201975091666,454.3695433791667,2.0812002636,2.10672412305,0.9832497825025
2022-01-05 09:30:00,4.396151620833334,105.50763891666666,5.396151620833334,1641367827.5,0.0,963.0,140.0006248225,45.0004735595,38.541012520833334,44.960391434416664,45.00165733658333,1.75,0.0,43148.77168808333,0.0,452.0870758441667,459.0053319533333,2.094461787025,2.1208531043499996,0.9864310403066666
2022-01-05 09:31:00,4.396846064999999,105.52430558333333,5.396846064999999,1641367887.5,0.0,963.0,139.99925038083333,45.000263253250004,38.52532218408333,44.96049347541666,45.00170727558333,1.75,0.0,43147.1001605,0.0,456.82745486,463.88456839249994,2.0903793106166666,2.1168739180916667,0.9880276423166667
2022-01-05 09:32:00,4.397540508333333,105.54097216666666,5.397540508333333,1641367947.5,0.0,963.0,139.99901375416667,45.0000387885,38.515625,44.959903185083334,45.000889106500004,1.6666666666666667,0.0,43146.180437916664,0.0,453.3497303208333,460.64029216166665,2.086176245075,2.1134981741,0.9878421070183333
2022-01-05 09:33:00,4.398234955,105.55763891666668,5.3982349549999995,1641368007.5,0.0,963.0,139.99972479916667,44.99981316016667,38.531573928916664,44.95899351833333,44.99999711583333,1.5833333333333333,0.0,43146.59051441667,0.0,450.93251448499996,457.83014555666665,2.088318952183333,2.1146331451583333,0.9848831061441666
2022-01-05 09:34:00,4.398929395833334,105.57430558333333,5.398929395833334,1641368067.5,0.0,963.0,140.00042486166666,44.99973825383333,38.513988874333336,44.95830528691667,44.99927560958333,1.8333333333333333,0.0,43147.59750625,0.0,450.00780805666665,456.9764117025,2.0894033544166666,2.1146592424166664,0.9873153697758333
2022-01-05 09:35:00,4.399623845,105.59097216666667,5.399623845000001,1641368127.5,0.0,963.0,139.99869101583332,44.999754205583336,38.50195656966667,44.958206165,44.99933037533333,1.5833333333333333,0.0,43147.324496333335,0.0,452.5031492983333,459.50334175583333,2.09723432025,2.1250387769250003,0.992079731115
2022-01-05 09:36:00,4.400318285,105.60763891666666,5.400318285,1641368187.5,0.0,963.0,140.00036250083335,44.99993251433333,38.50572628916667,44.958466435,44.99962031975,1.8333333333333333,0.0,43147.14690008334,0.0,451.31146087083334,458.4901990033333,2.0837438735833334,2.1112347290083333,0.9987869179508332
2022-01-05 09:37:00,4.401012733333332,105.62430558333334,5.401012733333332,1641368247.5,0.0,963.0,139.999425495,45.00015592366666,38.5,44.95894837141666,45.000022576499994,1.4166666666666667,0.0,43146.53454875,0.0,449.925210595,457.10255459083334,2.0790464367583334,2.1058617009416665,1.00027615867
2022-01-05 09:38:00,4.401707174999999,105.64097216666666,5.401707174999999,1641368307.5,0.0,963.0,139.99939589833335,45.00029633416667,38.56268890366667,44.95937085358333,45.00060158708333,1.8333333333333333,0.0,43146.14683091667,0.0,447.2006161775,454.21005746,2.0801075320083333,2.1067182575000003,0.9976254827883334
2022-01-05 09:39:00,4.402401620833333,105.65763891666667,5.402401620833333,1641368367.5,0.0,963.0,140.00061336083334,45.00040215291667,38.56564153433333,44.96008628733333,45.0013673945,1.5833333333333333,0.0,43146.43877275,0.0,444.87010418999995,451.79939503583336,2.0732423853666666,2.0999293352083335,0.9936801810758333
2022-01-05 09:40:00,4.403096065000001,105.67430558333332,5.403096065,1641368427.5,0.0,963.0,139.9995440675,45.00049877716666,38.565390488666665,44.96044526833333,45.001606036999995,1.5833333333333333,0.0,43145.63673425,0.0,449.6143387566667,456.3846608741667,2.0969339658166666,2.1225813557583333,0.9910463274225
2022-01-05 09:41:00,4.4037905083333335,105.69097216666667,5.4037905083333335,1641368487.5,0.0,963.0,139.9996438425,45.00005978158333,38.54332010583334,44.95999276933333,45.0009755635,1.9166666666666667,0.0,43145.173597416666,0.0,451.3105050775,458.42769978583334,2.0925011428333335,2.1201814985083334,0.9863322979341667
2022-01-05 09:42:00,4.404484955,105.70763891666667,5.404484955,1641368547.5,0.0,963.0,140.00030632666667,44.99984061241667,38.5299908425,44.95908594233333,45.00002331466666,1.5,0.0,43144.877457083334,0.0,449.0849823108333,456.12035394500003,2.0859865426416664,2.1129042527333333,0.9878941358391667
2022-01-05 09:43:00,4.405179395833334,105.72430558333333,5.405179395833333,1641368607.5,0.0,963.0,139.99920306166666,44.99972627266666,38.504015363166666,44.95831553891667,44.99926799808333,1.5833333333333333,0.0,43143.567824833335,0.0,449.32290806833333,456.36910201083333,2.0824512102416666,2.1091730191916667,0.9986376398008333
2022-01-05 09:44:00,4.4058738449999995,105.74097216666667,5.4058738449999995,1641368667.5,0.0,963.0,140.00008563833333,44.99977266658333,38.511260221583335,44.958026772083336,44.99895109966667,1.9166666666666667,0.0,43143.62375233333,0.0,447.0306644483333,454.12601021666666,2.0917391066333333,2.119439857358333,0.9976102132900001
2022-01-05 09:45:00,4.406568285,105.75763891666666,5.406568285,1641368727.5,0.0,963.0,139.99960936,45.000024690416666,38.515625,44.958127774750004,44.999319601083336,1.5833333333333333,0.0,43143.37980575,0.0,445.5096930583333,452.45978274333334,2.0852987360916666,2.1116927017333333,0.99693436997
2022-01-05 09:46:00,4.407262733333334,105.77430558333333,5.407262733333333,1641368787.5,0.0,963.0,140.000529425,45.000151508916666,38.515625,44.958765101000004,45.00009907641667,1.8333333333333333,0.0,43143.50817658334,0.0,446.16828638500004,453.2178465091667,2.0816959803666664,2.1086710505333333,1.005328906085
2022-01-05 09:47:00,4.407957175,105.79097216666666,5.407957175,1641368847.5,0.0,963.0,139.99918311333332,45.000383576833336,38.55578270141667,44.95942726125,45.00078293883333,1.25,0.0,43142.6290125,0.0,446.7057106908333,453.7844801291667,2.08097352195,2.1080493165333336,1.0075887957083334
2022-01-05 09:48:00,4.408651620833333,105.80763891666668,5.408651620833333,1641368907.5,0.0,963.0,139.99897031916666,45.00066129541667,38.597462016583336,44.96025418341666,45.00153877341666,1.75,0.0,43144.12199083334,0.0,441.5866241325,448.60149354833334,2.0630471150833336,2.0897957503666666,0.9904496467208334
2022-01-05 09:49:00,4.409346065,105.82430558333333,5.409346065,1641368967.5,0.0,963.0,139.99978713583332,45.00056861258333,38.57531631766667,44.960765602583336,45.00207611541666,1.75,0.0,43150.060601833335,0.0,438.19814643,444.8948932458333,2.0531037953166664,2.0786174051833335,0.9795217332541667
2022-01-05 09:50:00,4.410040508333333,105.84097216666667,5.410040508333334,1641369027.5,0.0,963.0,139.99908717833333,45.00034594741666,38.5628858025,44.96059706091666,45.001698518333335,1.5833333333333333,0.0,43158.469777833336,0.0,441.03913005833334,447.8566318,2.065551245325,2.091457660416667,0.981675024905
2022-01-05 09:51:00,4.410734955,105.85763891666666,5.410734955,1641369087.5,0.0,963.0,139.99617297916666,45.00012003733334,38.557291666666664,44.959609632916674,45.00053926458333,1.5833333333333333,0.0,43151.79168975,0.0,441.08936589416663,447.97028491916666,2.0694102689833334,2.0956993741583334,0.9885411303283332
2022-01-05 09:52:00,4.411429395833333,105.87430558333334,5.411429395833334,1641369147.5,0.0,963.0,140.00116821333333,44.99995362000001,38.55285032133333,44.958835155083335,44.99985867516667,2.0,0.0,43145.83980933333,0.0,440.10368324666666,446.9006768516667,2.0668437826,2.092795015841667,0.9887378875183334
2022-01-05 09:53:00,4.412123845,105.89097216666666,5.412123845,1641369207.5,0.0,963.0,139.99999952833335,45.00000984091667,38.55177490333333,44.95852828308333,44.99955277525,2.0,0.0,43146.328512,0.0,440.3970983433333,447.29286982166667,2.0782092286583334,2.105020881658333,0.9961957241366667
2022-01-05 09:54:00,4.412818284999999,105.90763891666667,5.412818285,1641369267.5,0.0,963.0,139.99928265166668,45.00032000758333,38.57288804941667,44.958780146083335,45.00001241408333,1.4166666666666667,0.0,43145.74845425,0.0,440.2260670416667,447.13600141250004,2.075344821458333,2.1025540696416667,1.0019047955233333
2022-01-05 09:55:00,4.4135127333333335,105.92430558333332,5.4135127333333335,1641369327.5,0.0,963.0,140.0001642175,45.000552750666664,38.609375,44.959432329583336,45.00066463933333,1.75,0.0,43146.62227641667,0.0,439.67555274,446.6005610866667,2.0727070065166666,2.0988335954333333,0.9991152200391668
2022-01-05 09:56:00,4.4142071750000005,105.94097216666667,5.4142071750000005,1641369387.5,0.0,963.0,140.0000117225,45.00080771925,38.625358245166666,44.96039564433334,45.00179025391666,2.0,0.0,43146.493356583334,0.0,440.4325656391666,447.32441171666665,2.07715626785,2.1040400930333334,1.003207525665
2022-01-05 09:57:00,4.414901620833334,105.95763891666667,5.414901620833334,1641369447.5,0.0,963.0,140.00010490916665,45.000862060416665,38.640625,44.961102900583334,45.00245831675,1.5833333333333333,0.0,43147.15150025,0.0,441.2308498433333,448.197562935,2.0715705163416667,2.0986325560333334,1.003403249325
2022-01-05 09:58:00,4.415596065,105.97430558333333,5.415596065,1641369507.5,0.0,963.0,139.99954645416668,45.00064324633333,38.630208333333336,44.961117731083334,45.00219024408333,1.75,0.0,43147.50937608333,0.0,440.50471051166664,447.49961039,2.0672683810500003,2.0941382944916667,1.0013557434716667
2022-01-05 09:59:00,4.416290508333333,105.99097216666667,5.416290508333333,1641369567.5,0.0,963.0,140.00059175750002,45.00046998891667,38.635416666666664,44.96034367741667,45.0013766435,1.75,0.0,43148.847111250005,0.0,439.6852124941667,446.47596480583337,2.0680233871666664,2.094174898475,0.9861942124966667
2022-01-05 10:00:00,4.416984954999999,106.00763891666666,5.416984955,1641369627.5,0.0,963.0,140.00032046083334,45.000421379916666,38.64178240741666,44.959667289916666,45.00066407108333,1.5833333333333333,0.0,43151.81233766667,0.0,436.6142934975,443.44641200083333,2.065694344858333,2.092014493916667,0.9759478815683332
2022-01-05 10:01:00,4.417679395833333,106.02430558333333,5.417679395833333,1641369687.5,0.0,963.0,139.99903864249998,45.0002697875,38.641932983083336,44.95927094308333,45.000402637583335,1.9166666666666667,0.0,43153.672245166665,0.0,431.82903368083333,438.510697665,2.03794871115,2.064529225133333,0.9679225572325
2022-01-05 10:02:00,4.4183738450000005,106.04097216666666,5.4183738450000005,1641369747.5,0.0,963.0,140.00054841666667,45.00042803358334,38.667300485,44.9592516255,45.000301721999996,1.75,0.0,43152.50086866666,0.0,433.09102784,439.82173933333337,2.0509334292249997,2.0763187747833336,0.9893610496741667
2022-01-05 10:03:00,4.419068285000001,106.05763891666668,5.419068285000001,1641369807.5,0.0,963.0,140.00001187583334,45.00037456250001,38.677083333333336,44.959687631583336,45.000957872083326,1.4166666666666667,0.0,43152.381662,0.0,437.69719979583334,444.5586754575,2.05868400485,2.0851484566083336,0.994999156025
2022-01-05 10:04:00,4.419762733333333,106.07430558333333,5.419762733333333,1641369867.5,0.0,963.0,140.00005054916667,45.00060939833333,38.720181651333334,44.96018054233334,45.00144787866666,1.8333333333333333,0.0,43153.92099225,0.0,435.4875089516667,442.2399058633334,2.0489822235916666,2.0756160632083334,0.9865397160766666
2022-01-05 10:05:00,4.420457175,106.09097216666667,5.420457174999999,1641369927.5,0.0,963.0,140.00000672166667,45.00058550075,38.71875,44.96061124808333,45.00182018066667,2.0,0.0,43155.59500641667,0.0,432.43620642,439.06133281,2.038586239975,2.0637551454083334,0.9699644205058333
2022-01-05 10:06:00,4.421151620833333,106.10763891666666,5.421151620833332,1641369987.5,0.0,963.0,140.00000479166667,45.00039630658333,38.70334314591667,44.96036236008334,45.001470467249995,1.4166666666666667,0.0,43155.73993733333,0.0,432.85109233833333,439.51241418499995,2.04211792485,2.0683959297666665,0.9760780216933332
2022-01-05 10:07:00,4.4218460649999995,106.12430558333334,5.421846065,1641370047.5,0.0,963.0,139.99942415916667,44.999991311083335,38.69319867441667,44.95965169158333,45.000599875,1.25,0.0,43155.838873,0.0,429.46690206750003,435.88165198,2.0324494256166665,2.0575283582166666,0.96743055884
2022-01-05 10:08:00,4.422540508333333,106.14097216666666,5.422540508333333,1641370107.5,0.0,963.0,139.999586585,44.99975687891666,38.679183931833336,44.95886219175,45.000017643999996,1.75,0.0,43156.61592016667,0.0,429.7373591975,436.2643165825,2.033391002491667,2.0584779159583335,0.9633816892941667
2022-01-05 10:09:00,4.423234955000001,106.15763891666667,5.423234955000001,1641370167.5,0.0,963.0,139.99995280833335,44.99990061766667,38.71298593325,44.95884716,45.00005586933333,1.8333333333333333,0.0,43156.05805691666,0.0,429.62777087416663,436.13460469,2.0340822991666667,2.05915011485,0.9716273384325
2022-01-05 10:10:00,4.4239293958333334,106.17430558333332,5.4239293958333334,1641370227.5,0.0,963.0,139.99939742833334,45.00014103733333,38.742960164833335,44.959174725416666,45.00050228091666,1.5,0.0,43155.25194483333,0.0,429.26609830583334,435.85674299500005,2.0344777629916666,2.0599551516416668,0.9711205845066667
2022-01-05 10:11:00,4.424623845,106.19097216666667,5.424623844999999,1641370287.5,0.0,963.0,140.0001482475,45.000577532166666,38.76096145366667,44.95998137358333,45.00146495483333,1.4166666666666667,0.0,43154.98329066666,0.0,429.2904381733333,435.8538216175,2.03070750635,2.056249413508333,0.9709980104108333
2022-01-05 10:12:00,4.425318285,106.20763891666667,5.4253182849999995,1641370347.5,0.0,963.0,139.99992415916668,45.000876712916664,38.776041666666664,44.961005431,45.00245008158333,1.75,0.0,43155.045376250004,0.0,431.4163368033333,438.04158342666665,2.041442285775,2.066736665225,0.9699066625391667
2022-01-05 10:13:00,4.426012733333334,106.22430558333333,5.426012733333334,1641370407.5,0.0,963.0,140.00038982750002,45.00098678016667,38.79892015708334,44.96142210858333,45.0026764985,2.0,0.0,43155.43348091667,0.0,429.47992027583336,436.06161904416666,2.0305048167,2.055891551025,0.9739512396558333
2022-01-05 10:14:00,4.426707175,106.24097216666667,5.426707175000001,1641370467.5,0.0,963.0,140.00005469916667,45.000730073916664,38.798630294666665,44.96106677,45.00218340041667,1.4166666666666667,0.0,43156.26278208334,0.0,429.9384828508333,436.57507629083335,2.0387479209583335,2.0648250684083336,0.9714484464700001
2022-01-05 10:15:00,4.427401620833334,106.25763891666666,5.427401620833334,1641370527.5,0.0,963.0,140.0018567425,45.0006302795,38.804715291583335,44.960556903,45.0016450635,1.75,0.0,43168.1069925,0.0,427.659158855,434.3034910516667,2.027174405083333,2.053633672725,0.986909835295
2022-01-05 10:16:00,4.428096064999999,106.27430558333333,5.428096064999999,1641370587.5,0.0,963.0,140.00165984916666,45.000646113583336,38.818576866,44.960132355000006,45.00126412083333,1.8333333333333333,0.0,43169.31198883334,0.0,427.12510235583335,433.50960564999997,2.030471138258333,2.05422428775,0.9785347894066666
2022-01-05 10:17:00,4.428790508333333,106.29097216666666,5.428790508333333,1641370647.5,0.0,963.0,140.00106124250001,45.000781840916666,38.824688826,44.96009953066667,45.00128570241666,2.0,0.0,43170.7659405,0.0,427.54228633916665,433.89272992083335,2.036385345241667,2.062066107266667,0.9641380525200001
2022-01-05 10:18:00,4.429484955,106.30763891666668,5.4294849549999995,1641370707.5,0.0,963.0,139.99876060333332,45.00094765383333,38.864583333333336,44.96033962016667,45.00166983691667,1.5833333333333333,0.0,43169.289688833334,0.0,426.7974767241667,433.1012916825,2.0227802687416667,2.0478578199833333,0.9589431109491667
2022-01-05 10:19:00,4.430179395833334,106.32430558333333,5.430179395833334,1641370767.5,0.0,963.0,140.00013858666668,45.00097960708333,38.89573382541666,44.960820126916666,45.00219946375,1.25,0.0,43164.02415708333,0.0,424.4499611325,430.79301362999996,2.018576937458333,2.0433144421333336,0.9527055258791667
2022-01-05 10:20:00,4.430873845,106.34097216666667,5.430873845000001,1641370827.5,0.0,963.0,139.9994069958333,45.00084121383333,38.9034635135,44.96123962675,45.00260012575,1.5833333333333333,0.0,43166.020813999996,0.0,424.29460265750004,430.6139190975,2.0181869318916665,2.0426729734083335,0.9425043795316667
2022-01-05 10:21:00,4.431568285,106.35763891666666,5.431568285,1641370887.5,0.0,963.0,140.00098273749998,45.00090003541666,38.91782854666667,44.96099033808333,45.002227870333336,1.8333333333333333,0.0,43167.497236166666,0.0,422.91008895666664,429.2690341308333,2.0178789476833336,2.0425030856583333,0.9492183322125
2022-01-05 10:22:00,4.432262733333332,106.37430558333334,5.432262733333332,1641370947.5,0.0,963.0,140.00049199333333,45.000719073249996,38.91267940133333,44.960369953,45.00140854308333,1.75,0.0,43170.93521041667,0.0,422.42338985249995,428.6111622541667,2.020181626483333,2.0443179278916666,0.9318748214341667
2022-01-05 10:23:00,4.432957174999999,106.39097216666666,5.432957174999999,1641371007.5,0.0,963.0,140.00043323,45.00072017516666,38.932291666666664,44.96002267983334,45.001256869916666,1.25,0.0,43172.1949885,0.0,422.4074276691667,428.6098299333333,2.0211399799333334,2.0454563798416667,0.9366557891758333
2022-01-05 10:24:00,4.433651620833333,106.40763891666667,5.433651620833333,1641371067.5,0.0,963.0,139.99981707666666,45.00083799008333,38.95867863716666,44.96005604408333,45.00130877358333,1.5833333333333333,0.0,43173.03310491666,0.0,423.6517553516667,429.85963395,2.0214419100583334,2.045751484391667,0.9359620781116668
2022-01-05 10:25:00,4.434346065000001,106.42430558333332,5.434346065,1641371127.5,0.0,963.0,140.00001033166666,45.00095152025,38.998777933,44.96041681891666,45.001905406750005,1.8333333333333333,0.0,43175.15784283334,0.0,423.1642710958333,429.40830585666663,2.019017696016667,2.0432529997,0.9334768479758333
2022-01-05 10:26:00,4.4350405083333335,106.44097216666667,5.4350405083333335,1641371187.5,0.0,963.0,140.00103726416668,45.00102224208334,39.0,44.96088141516666,45.00231026016667,1.9166666666666667,0.0,43176.059637583334,0.0,422.6142470508333,428.7365612216667,2.0176772568666665,2.0416792168583333,0.9283069930825
2022-01-05 10:27:00,4.435734955,106.45763891666667,5.435734955,1641371247.5,0.0,963.0,140.000182075,45.000884211166664,39.00145484175,44.96076556483333,45.00206403833334,1.5833333333333333,0.0,43176.66029033333,0.0,423.706053705,429.9203453033333,2.02016268645,2.0443319220083334,0.9342171942158334
2022-01-05 10:28:00,4.436429395833334,106.47430558333333,5.436429395833333,1641371307.5,0.0,963.0,140.000036785,45.000749919250005,39.0,44.96024642416666,45.00144885908333,1.75,0.0,43176.56444908333,0.0,423.58370302000003,429.876998235,2.0200152570000003,2.0448785497916666,0.9495846403675
2022-01-05 10:29:00,4.4371238449999995,106.49097216666667,5.4371238449999995,1641371367.5,0.0,963.0,139.9997584525,45.00054206108334,39.031236139583335,44.95981909100001,45.00098474466666,1.75,0.0,43179.23429458333,0.0,423.76575051000003,430.04727622750005,2.0164481521833335,2.040930009233333,0.9397451055933334
2022-01-05 10:30:00,4.437818285,106.50763891666666,5.437818285,1641371427.5,0.0,963.0,140.00181012916667,45.000665577250004,39.06001030216667,44.95958347825,45.000770715166674,2.0,0.0,43182.425488416666,0.0,422.1710568183333,428.27710000916665,2.0130152004083333,2.0366393167,0.9261608751308333
2022-01-05 10:31:00,4.438512733333334,106.52430558333333,5.438512733333333,1641371487.5,0.0,963.0,140.00037785666666,45.000876779,39.08294067958334,44.95984102916666,45.00128668783333,1.3333333333333333,0.0,43183.211486416665,0.0,422.98439599750003,429.10826650666667,2.0127843491833333,2.0368742613583333,0.9294505138058334
2022-01-05 10:32:00,4.439207175,106.54097216666666,5.439207175,1641371547.5,0.0,963.0,139.99920684416665,45.000844252,39.09740351725,44.96043936925,45.00186304166667,1.5833333333333333,0.0,43183.21098175,0.0,423.57749218333333,429.762942915,2.0158562686666666,2.0402630860666666,0.933762727045
2022-01-05 10:33:00,4.439901620833333,106.55763891666668,5.439901620833333,1641371607.5,0.0,963.0,139.99948388250002,45.00079654308333,39.12251984125,44.96053562016667,45.001940267583336,1.75,0.0,43184.88348408334,0.0,425.16031756250004,431.40031389416663,2.013189204408333,2.037162309933333,0.9310823575749999
2022-01-05 10:34:00,4.440596065,106.57430558333333,5.440596065,1641371667.5,0.0,963.0,140.00076468083333,45.00053434949999,39.11355523341667,44.96018837841667,45.001476540999995,2.0,0.0,43185.798466500004,0.0,423.7545667183333,430.02464428666667,2.0177954635833335,2.0413140341833333,0.9367863361616666
2022-01-05 10:35:00,4.441290508333333,106.59097216666667,5.441290508333334,1641371727.5,0.0,963.0,139.9992048325,45.000551089249996,39.115610373416665,44.95990463725,45.00122160283333,2.0,0.0,43187.037459583335,0.0,426.62650542,432.93085959,2.048807587708333,2.0731994521333332,0.9422899586083333
2022-01-05 10:36:00,4.441984955,106.60763891666666,5.441984955,1641371787.5,0.0,963.0,139.99994367333332,45.0006558655,39.14329733858333,44.95981017041667,45.00121329233334,1.4166666666666667,0.0,43189.172203333335,0.0,424.00540410083335,430.3134704975,2.0204025300333335,2.046540246533333,0.9409433151416667
2022-01-05 10:37:00,4.442679395833333,106.62430558333334,5.442679395833334,1641371847.5,0.0,963.0,140.00020339416668,45.00081576091667,39.16867434825,44.9599835155,45.001331087666664,1.5833333333333333,0.0,43190.845955,0.0,422.56760651916665,428.77822047750004,2.0125905384833334,2.0369274997333333,0.9361657804683333
2022-01-05 10:38:00,4.443373845,106.64097216666666,5.443373845,1641371907.5,0.0,963.0,139.99954199416666,45.00100226366666,39.199625001166666,44.96043790024999,45.001997360500006,1.5833333333333333,0.0,43191.63806291667,0.0,421.7904882625,427.99084096916664,2.0092043407583335,2.0334337329916665,0.9392482394125
2022-01-05 10:39:00,4.444068284999999,106.65763891666667,5.444068285,1641371967.5,0.0,963.0,139.9995895975,45.00098156366666,39.1875,44.960680224250005,45.002042531583335,1.75,0.0,43192.94120841667,0.0,422.864151615,429.1099964416667,2.0171286271166666,2.042516634741667,0.9323190524724999
2022-01-05 10:40:00,4.4447627333333335,106.67430558333332,5.4447627333333335,1641372027.5,0.0,963.0,139.99950776916668,45.0005738745,39.1670058805,44.960135197999996,45.001369388,1.75,0.0,43197.982205583336,0.0,424.1982519708333,430.38711735249996,2.0276233398833337,2.049735564908333,0.9215366402175
2022-01-05 10:41:00,4.4454571750000005,106.69097216666667,5.4454571750000005,1641372087.5,0.0,963.0,139.99948862833332,45.00053344908333,39.186298076916664,44.95943308416667,45.00062596033334,1.75,0.0,43197.974537333335,0.0,426.6475885158333,432.92996911583333,2.0470245497416664,2.073407164558333,0.9302228804658333
2022-01-05 10:42:00,4.446151620833334,106.70763891666667,5.446151620833334,1641372147.5,0.0,963.0,140.000437735,45.000619193666665,39.209547975166664,44.95910201258334,45.000544125666664,1.9166666666666667,0.0,43196.286602416665,0.0,421.97292992,428.15121339083333,2.0042974148416666,2.02782649505,0.9365688204008333
2022-01-05 10:43:00,4.446846065,106.72430558333333,5.446846065,1641372207.5,0.0,963.0,140.00088100916665,45.00075546675,39.2503858025,44.95952141466666,45.001128288,2.0,0.0,43197.95897325,0.0,424.49218065250005,430.80552405916666,2.0295569664083333,2.0548796146166666,0.9343611215708334
2022-01-05 10:44:00,4.447540508333333,106.74097216666667,5.447540508333333,1641372267.5,0.0,963.0,140.00070134,45.000854043416666,39.25135244016666,44.960020961666665,45.00145517991667,1.75,0.0,43199.1895705,0.0,425.5986483525,431.8013004875,2.041035203325,2.0624397251583333,0.9360937190958333
2022-01-05 10:45:00,4.448234954999999,106.75763891666666,5.448234955,1641372327.5,0.0,963.0,140.00053975333333,45.00068630566667,39.247460311333334,44.96030164016667,45.00172904275001,1.4166666666666667,0.0,43199.5127755,0.0,423.4973063308333,429.7978409825,2.0194842669083335,2.04632620365,0.9451505432458333
2022-01-05 10:46:00,4.448929395833333,106.77430558333333,5.448929395833333,1641372387.5,0.0,963.0,140.00142850416668,45.000445479916664,39.25660652091667,44.960013872750004,45.001304246833335,1.25,0.0,43202.19808858333,0.0,422.25515016916665,428.39391753083333,2.0048930903083333,2.0293035523666667,0.9291850064041666
2022-01-05 10:47:00,4.4496238450000005,106.79097216666666,5.4496238450000005,1641372447.5,0.0,963.0,140.00029328916665,45.00057687033333,39.27530572566667,44.95947121141666,45.000783721666664,1.25,0.0,43203.65542658333,0.0,420.43754289333333,426.51798407999996,1.9927419965916666,2.0161357099833332,0.9199973395500001
2022-01-05 10:48:00,4.450318285000001,106.80763891666668,5.450318285000001,1641372507.5,0.0,963.0,139.99938129,45.0006135175,39.27900552483333,44.959270668916666,45.000558119833336,1.5833333333333333,0.0,43203.65410066667,0.0,420.79178966416663,426.96475474,1.9975357785583334,2.0217015165416665,0.9331738304575
2022-01-05 10:49:00,4.451012733333333,106.82430558333333,5.451012733333333,1641372567.5,0.0,963.0,139.99989381833333,45.00067385391667,39.30428791883333,44.95968662183333,45.00123932966667,1.75,0.0,43203.56501966667,0.0,420.1153354475,426.3275931808333,1.9934039859916666,2.0172739394000003,0.9414410871566666
2022-01-05 10:50:00,4.451707175,106.84097216666667,5.451707174999999,1641372627.5,0.0,963.0,140.00040707666668,45.00091034441667,39.33796616025,44.96037530375,45.00182626716667,1.75,0.0,43204.57118233333,0.0,420.8266970708333,427.09507461666664,1.9965160604249998,2.021421672666667,0.9438802830166667
2022-01-05 10:51:00,4.452401620833333,106.85763891666666,5.452401620833332,1641372687.5,0.0,963.0,140.00056238833335,45.00072595216667,39.3390945065,44.960528854500005,45.001895617,1.75,0.0,43205.704140249996,0.0,419.4204649575,425.5261138833334,1.9884848015916667,2.012082519808333,0.9288598708566668
2022-01-05 10:52:00,4.4530960649999995,106.87430558333334,5.453096065,1641372747.5,0.0,963.0,140.0002834575,45.000558479999995,39.360515242249996,44.960291552916665,45.001628918416664,1.75,0.0,43204.9343545,0.0,419.3552715733333,425.5995414175,1.9913734151916669,2.0153152712833333,0.9439321273758333
2022-01-05 10:53:00,4.453790508333333,106.89097216666666,5.453790508333333,1641372807.5,0.0,963.0,139.999599565,45.000478504583334,39.364583333333336,44.95980851566667,45.00103234916667,1.8333333333333333,0.0,43206.82321558333,0.0,421.0082161566666,427.14483515,1.997662342758333,2.0215738416833333,0.9272135444641667
2022-01-05 10:54:00,4.454484955000001,106.90763891666667,5.454484955000001,1641372867.5,0.0,963.0,140.00080340916665,45.00054946,39.37977203316667,44.959582583666666,45.00090899116666,2.0,0.0,43207.18888341667,0.0,420.5628755033333,426.72922513916666,1.9977927865416667,2.021926679425,0.9331571080825
2022-01-05 10:55:00,4.4551793958333334,106.92430558333332,5.4551793958333334,1641372927.5,0.0,963.0,139.99867507,45.00074383933333,39.411458333333336,44.959963192083336,45.00125669041666,2.0,0.0,43207.055566,0.0,420.8593543233333,426.9889673416667,1.9991104748166668,2.0228875735,0.928424910905
2022-01-05 10:56:00,4.455873845,106.94097216666667,5.455873844999999,1641372987.5,0.0,963.0,140.00076371666668,45.00091623708334,39.4325370855,44.96027947466666,45.00170319908333,2.0,0.0,43208.40461158333,0.0,421.07092921000003,427.27282349166666,1.9989408931500001,2.0231060284166666,0.9353484611541667
2022-01-05 10:57:00,4.456568285,106.95763891666667,5.4565682849999995,1641373047.5,0.0,963.0,140.00028853916666,45.00080247566667,39.422332875416664,44.960504528166666,45.001907197583336,2.0,0.0,43208.9069195,0.0,421.01233777,427.2273256375,1.9987859128833332,2.0225904146,0.9342211261900001
2022-01-05 10:58:00,4.457262733333334,106.97430558333333,5.457262733333334,1641373107.5,0.0,963.0,140.00075037583335,45.000681099,39.40037181183333,44.96034068216667,45.00174543333333,2.0,0.0,43209.65560991667,0.0,421.94598457083333,428.04067069,1.9990789695083333,2.0230272343833335,0.930597293635
2022-01-05 10:59:00,4.457957175,106.99097216666667,5.457957175000001,1641373167.5,0.0,963.0,139.99934484916665,45.000444352916666,39.445988720083335,44.95980956533333,45.00090437475,1.25,0.0,43210.44460225,0.0,422.7902069033333,429.13000016416663,1.9983560234499997,2.0222721975083333,0.9357469141483333
2022-01-05 11:00:00,4.458651620833334,107.00763891666666,5.458651620833334,1641373227.5,0.0,963.0,140.0000765875,45.00060418966667,39.434823895,44.959304605,45.00049985983333,1.4166666666666667,0.0,43212.53958533333,0.0,423.2878454491667,429.3749315141667,1.9920038043166668,2.016229112825,0.9361129164891667
2022-01-05 11:01:00,4.459346064999999,107.02430558333333,5.459346064999999,1641373287.5,0.0,963.0,139.9990171775,45.00050369391667,39.432291666666664,44.959006335999995,45.00000907258333,1.75,0.0,43213.964237583335,0.0,422.59664863750004,428.89968876333336,1.9936127412833333,2.0177172761583333,0.9429024092849999
2022-01-05 11:02:00,4.460040508333333,107.04097216666666,5.460040508333333,1641373347.5,0.0,963.0,139.99896173916667,45.00027877991667,39.4375,44.95865344591667,44.999681138666666,1.75,0.0,43215.9073205,0.0,422.552654415,428.75993342500004,1.9914335962166667,2.015691337358333,0.9462790746166667
2022-01-05 11:03:00,4.460734955,107.05763891666668,5.4607349549999995,1641373407.5,0.0,963.0,140.00043792333335,44.99992870408334,39.440944664916664,44.958295165833334,44.999263404666664,1.75,0.0,43212.04563783333,0.0,422.6200282083334,428.8208759808333,1.9876864592916668,2.0118271795416667,0.9385840914358333
2022-01-05 11:04:00,4.461429395833334,107.07430558333333,5.461429395833334,1641373467.5,0.0,963.0,140.00282461166668,44.99946364808333,39.41951037008334,44.957517136583334,44.998541159000006,2.0,0.0,43228.093668333335,0.0,426.4856325725,432.23376286333337,1.9885980818416666,2.0125453312333335,0.9372597445383333
2022-01-05 11:05:00,4.462123845,107.09097216666667,5.462123845000001,1641373527.5,0.0,963.0,140.00163676916665,44.99950009333333,39.41052800441667,44.9569854675,44.99815895966666,1.75,0.0,43235.55946591667,0.0,424.3435756966667,430.6408555925,1.9912781984333332,2.0154990253666667,0.9418590011391667
2022-01-05 11:06:00,4.462818285,107.10763891666666,5.462818285,1641373587.5,0.0,963.0,139.99854071000001,44.99947505,39.39672270525,44.95714533908333,44.99845211508333,1.4166666666666667,0.0,43220.993888916666,0.0,423.6010974775,429.92213509749996,1.9910445903499998,2.015486597066667,0.9415685863058334
2022-01-05 11:07:00,4.463512733333332,107.12430558333334,5.463512733333332,1641373647.5,0.0,963.0,139.99919015666669,44.999775130500005,39.435874118166666,44.957871559833336,44.99915690700001,1.75,0.0,43218.393565750004,0.0,424.42122537583333,430.7501558375,1.992246274225,2.0163512130583334,0.946653117835
2022-01-05 11:08:00,4.464207174999999,107.14097216666666,5.464207174999999,1641373707.5,0.0,963.0,139.99981120416666,45.00020463366667,39.43700626783333,44.95871598716667,45.000233699,1.75,0.0,43218.00644525,0.0,424.0613436208334,430.36581352083334,1.9829157612416666,2.006953153475,0.9440210586975
2022-01-05 11:09:00,4.464901620833333,107.15763891666667,5.464901620833333,1641373767.5,0.0,963.0,139.99993951583335,45.00042201975,39.435096153833335,44.95975458116667,45.001254889416664,1.75,0.0,43217.426626416665,0.0,420.8264906225,427.2449166216666,1.9836236422333335,2.0080742042749997,0.9532786260758334
2022-01-05 11:10:00,4.465596065000001,107.17430558333332,5.465596065,1641373827.5,0.0,963.0,139.99985364333335,45.0005425715,39.464410071833335,44.96042851666667,45.00183579958334,1.75,0.0,43216.681371583334,0.0,418.68056467083335,425.0140954575,1.983151303775,2.007264179575,0.9495647371299999
2022-01-05 11:11:00,4.4662905083333335,107.19097216666667,5.4662905083333335,1641373887.5,0.0,963.0,140.00016738,45.00070568891667,39.494791666666664,44.96071014741667,45.0019188785,1.9166666666666667,0.0,43219.1909905,0.0,418.1039464983333,424.18199441083334,1.983519557775,2.0077364888666667,0.9476113361133334
2022-01-05 11:12:00,4.466984955,107.20763891666667,5.466984955,1641373947.5,0.0,963.0,140.00097451833332,45.00096156975,39.50242924891666,44.96072911841667,45.00166080891666,2.0,0.0,43220.69730366667,0.0,419.3477024608333,425.73466655583337,1.9830599531083333,2.0074881973416665,0.9595483400641668
2022-01-05 11:13:00,4.467679395833334,107.22430558333333,5.467679395833333,1641374007.5,0.0,963.0,139.99995880166668,45.001159688,39.544857111666666,44.96072499966667,45.00182301875,1.3333333333333333,0.0,43221.691649,0.0,417.3998826558333,423.6267840558333,1.9840405397083334,2.008169025475,0.946873611455
2022-01-05 11:14:00,4.4683738449999995,107.24097216666667,5.4683738449999995,1641374067.5,0.0,963.0,139.99973238916667,45.00122034566667,39.55525440866666,44.96109832483334,45.002305212083336,1.4166666666666667,0.0,43221.573379333335,0.0,417.84937105750004,424.05047717916665,1.9870199093583334,2.011052668941667,0.9473009680016666
2022-01-05 11:15:00,4.469068285,107.25763891666666,5.469068285,1641374127.5,0.0,963.0,139.99915936833335,45.00106066458333,39.5581184765,44.96127649091667,45.002503071916664,1.75,0.0,43220.0043845,0.0,418.5637413558333,424.8382406091667,1.9894119887666666,2.0139719044833333,0.958898954985
2022-01-05 11:16:00,4.469762733333334,107.27430558333333,5.469762733333333,1641374187.5,0.0,963.0,139.99890829,45.000762545916665,39.578125,44.961025833,45.002404466416664,1.75,0.0,43219.648134083334,0.0,417.6357519841667,423.8567293441667,1.9871371895583334,2.0113547735416666,0.9471052635883334
2022-01-05 11:17:00,4.470457175,107.29097216666666,5.470457175,1641374247.5,0.0,963.0,139.99973957083333,45.00084633691666,39.57592360741666,44.96056274841666,45.001842417,1.75,0.0,43221.2155415,0.0,417.47120901166664,423.69413880916665,1.9874755592833333,2.0116388978666664,0.9481264519075
2022-01-05 11:18:00,4.471151620833333,107.30763891666668,5.471151620833333,1641374307.5,0.0,963.0,139.9996628725,45.00099730791666,39.6138106685,44.96044509833333,45.00188112041667,1.75,0.0,43221.34357733333,0.0,417.1243202191667,423.4494419225,1.983745715425,2.0083857728666668,0.9641672390483333
2022-01-05 11:19:00,4.471846065,107.32430558333333,5.471846065,1641374367.5,0.0,963.0,139.99947412166668,45.00122355,39.637152777749996,44.960717967499995,45.002190097,1.8333333333333333,0.0,43220.827032166664,0.0,417.2347269366667,423.52316214999996,1.9798098211750002,2.004821699825,0.9612531747233333
2022-01-05 11:20:00,4.472540508333333,107.34097216666667,5.472540508333334,1641374427.5,0.0,963.0,139.99952760333335,45.001154785666664,39.647387200749996,44.960966701,45.0024928465,1.8333333333333333,0.0,43221.298098666666,0.0,415.51586378166667,421.8289709733333,1.9708784514750002,1.995281573025,0.9597461731133333
2022-01-05 11:21:00,4.473234955,107.35763891666666,5.473234955,1641374487.5,0.0,963.0,140.00007192166666,45.00111818691666,39.679810032249996,44.96089532691667,45.00244982066667,1.9166666666666667,0.0,43221.244156333334,0.0,416.2832942608333,422.55510060333336,1.9752696281500002,1.99914552065,0.9588157753200001
2022-01-05 11:22:00,4.473929395833333,107.37430558333334,5.473929395833334,1641374547.5,0.0,963.0,139.99983897666667,45.00087678766667,39.671875,44.96043777908333,45.001879699999996,1.25,0.0,43221.003473,0.0,415.4023682558333,421.77074724166664,1.97043832445,1.995582301825,0.9604171282458333
2022-01-05 11:23:00,4.474623845,107.39097216666666,5.474623845,1641374607.5,0.0,963.0,140.00036542333334,45.00080725125,39.684536141833334,44.96005189775,45.00163675658333,1.4166666666666667,0.0,43221.6791495,0.0,412.4877084308334,418.796403585,1.9553562369916666,1.9799088057583332,0.9697040276275
2022-01-05 11:24:00,4.475318284999999,107.40763891666667,5.475318285,1641374667.5,0.0,963.0,139.9988568425,45.001037733749996,39.72870309775,44.96005239158333,45.00162970900001,1.75,0.0,43223.39356541666,0.0,412.5719082625,418.8312876791667,1.9544259341833332,1.9786993922083334,0.9628304286733332
2022-01-05 11:25:00,4.4760127333333335,107.42430558333332,5.4760127333333335,1641374727.5,0.0,963.0,139.99915665083333,45.00106953558333,39.76886274225,44.9602939645,45.00189282308333,1.75,0.0,43222.25533016667,0.0,413.60634299083335,419.9050365466667,1.9596456454666666,1.9841411449166666,0.9771173358308333
2022-01-05 11:26:00,4.4767071750000005,107.44097216666667,5.4767071750000005,1641374787.5,0.0,963.0,140.00034095,45.00117283,39.77905204325,44.96092719808333,45.00258846916666,1.75,0.0,43222.122168249996,0.0,412.38870337833333,418.8264180641667,1.9551163450083333,1.9800583624166668,0.9817600789108334
2022-01-05 11:27:00,4.477401620833334,107.45763891666667,5.477401620833334,1641374847.5,0.0,963.0,140.00021556083334,45.00107330333333,39.793832721083334,44.96093423033333,45.00243043891667,1.75,0.0,43222.34342966667,0.0,412.17571061333337,418.50557516000003,1.9536316369083335,1.9781819864749999,0.9741737107383334
2022-01-05 11:28:00,4.478096065,107.47430558333333,5.478096065,1641374907.5,0.0,963.0,139.99910571083333,45.00072450733333,39.78078748541667,44.96032430725,45.00189988091666,1.8333333333333333,0.0,43222.58747691666,0.0,412.252233315,418.4949605325,1.9526455653333332,1.976855436325,0.9619904925808332
2022-01-05 11:29:00,4.478790508333333,107.49097216666667,5.478790508333333,1641374967.5,0.0,963.0,139.99976156833335,45.000703982666664,39.802083333333336,44.95983030966667,45.001419478833334,2.0,0.0,43223.456233666664,0.0,411.7895757825,418.07127223749995,1.9527777588416668,1.9772088354166666,0.9680513084216668
2022-01-05 11:30:00,4.479484954999999,107.50763891666666,5.479484955,1641375027.5,0.0,963.0,139.99923520416667,45.000767849666666,39.856975349,44.95961522233333,45.00120369541667,2.0,0.0,43222.32564833333,0.0,411.1388992683333,417.5675042358334,1.9502779900249998,1.9750868916666666,0.9886464445275
2022-01-05 11:31:00,4.480179395833333,107.52430558333333,5.480179395833333,1641375087.5,0.0,963.0,139.99933790166668,45.00096468666667,39.880208333333336,44.95991007766667,45.001713945333336,1.4166666666666667,0.0,43223.21715416667,0.0,412.2732001058334,418.61156233749995,1.9526134225666667,1.9769665711833333,0.9771721637966667
2022-01-05 11:32:00,4.4808738450000005,107.54097216666666,5.4808738450000005,1641375147.5,0.0,963.0,139.99919853666665,45.00094190191667,39.88501239641666,44.960366919,45.002154904166666,1.25,0.0,43224.026414416665,0.0,412.76766196,419.0475753191667,1.9562337565916668,1.980649590175,0.9683800658683334
2022-01-05 11:33:00,4.481568285000001,107.55763891666668,5.481568285000001,1641375207.5,0.0,963.0,140.00014589083335,45.00079064275,39.902841693666666,44.96042854774999,45.00211224141666,1.25,0.0,43224.24756808334,0.0,412.263775895,418.56181670999996,1.955511861525,1.9799595564499999,0.9700525660191667
2022-01-05 11:34:00,4.482262733333333,107.57430558333333,5.482262733333333,1641375267.5,0.0,963.0,139.99962439916666,45.00067189558334,39.92849553766667,44.960205876833335,45.00188282083334,1.25,0.0,43224.376812166665,0.0,411.6989018033333,417.99308696083335,1.9519481991416667,1.9762115352666667,0.96772350247
2022-01-05 11:35:00,4.482957175,107.59097216666667,5.482957174999999,1641375327.5,0.0,963.0,140.000419735,45.00067097516666,39.939805259083336,44.95983092758333,45.001413091249994,1.25,0.0,43224.423334666666,0.0,412.216487875,418.55829936583336,1.9538920068749999,1.9784862217583334,0.9778273812491666
2022-01-05 11:36:00,4.483651620833333,107.60763891666666,5.483651620833332,1641375387.5,0.0,963.0,139.9990344525,45.00064549258334,39.95952624775,44.959737421999996,45.001483216666664,1.75,0.0,43224.29982641667,0.0,411.81384901083334,418.19828760416664,1.9547169452083333,1.97939346885,0.9833762480708333
2022-01-05 11:37:00,4.4843460649999995,107.62430558333334,5.484346065,1641375447.5,0.0,963.0,139.99941972416667,45.00076122625,39.958333333333336,44.959994067083336,45.00172624741666,1.75,0.0,43224.935483416666,0.0,412.54911207333333,418.84726205500004,1.9567286972833333,1.9811762790499998,0.9725958504716666
2022-01-05 11:38:00,4.485040508333333,107.64097216666666,5.485040508333333,1641375507.5,0.0,963.0,139.9990912725,45.000888132166665,40.00591488366667,44.960274760666664,45.00196181691666,1.75,0.0,43225.635057750005,0.0,412.73811685416666,418.9904506208333,1.956489906425,1.9807038376833335,0.9637351088775
2022-01-05 11:39:00,4.485734955000001,107.65763891666667,5.485734955000001,1641375567.5,0.0,963.0,139.99920937083334,45.000829409333335,40.01800022891667,44.96027378466667,45.00197119516667,1.75,0.0,43225.51681108333,0.0,412.8769348733333,419.2106583933333,1.9584912179666667,1.9829620502416667,0.9690188849266667
2022-01-05 11:40:00,4.4864293958333334,107.67430558333332,5.4864293958333334,1641375627.5,0.0,963.0,139.99968515,45.00065048783333,40.036791865,44.95986480275,45.00161222716667,1.75,0.0,43225.407151,0.0,413.095237705,419.45213635416667,1.958399713175,1.9830977800333331,0.9775124032116667
2022-01-05 11:41:00,4.487123845,107.69097216666667,5.487123844999999,1641375687.5,0.0,963.0,139.99970285666666,45.000612893416665,40.012763278416664,44.95948910016667,45.00119902916666,1.75,0.0,43224.937959916664,0.0,412.50445885166664,418.92099418166663,1.9565651009166667,1.9815418293916667,0.9899782681716666
2022-01-05 11:42:00,4.487818285,107.70763891666667,5.4878182849999995,1641375747.5,0.0,963.0,139.9991848,45.000760106916665,40.06137776241667,44.959461924083335,45.00122385833333,1.8333333333333333,0.0,43225.13442758333,0.0,412.53665395583334,419.00413764,1.9560406543083333,1.9808377161166666,0.9834316588375001
2022-01-05 11:43:00,4.488512733333334,107.72430558333333,5.488512733333334,1641375807.5,0.0,963.0,139.9996969,45.00070920333334,40.093950975333335,44.959658017083335,45.001338546,1.75,0.0,43227.398686416665,0.0,412.5130182108333,418.78833421250005,1.9550824222666667,1.9793691237,0.9665308639208333
2022-01-05 11:44:00,4.489207175,107.74097216666667,5.489207175000001,1641375867.5,0.0,963.0,140.00049754583333,45.000893066083336,40.11218584658334,44.960268228,45.002286348666665,1.75,0.0,43227.338469333336,0.0,412.0463783966666,418.41307885583336,1.9541530045666666,1.9787618965916665,0.9781140592441666
2022-01-05 11:45:00,4.489901620833334,107.75763891666666,5.489901620833334,1641375927.5,0.0,963.0,139.99994642083334,45.00081151733334,40.130208333333336,44.9605070525,45.00224648508333,1.75,0.0,43227.11622,0.0,411.13799286249997,417.5118291125,1.9513177279166667,1.9760655040500001,0.9886267948891666
2022-01-05 11:46:00,4.490596064999999,107.77430558333333,5.490596064999999,1641375987.5,0.0,963.0,139.99866137583334,45.00068585816666,40.130208333333336,44.96007499241667,45.00174380258333,1.75,0.0,43227.12525425,0.0,413.29119323416666,419.5253409008333,1.9595466277333333,1.9838021153833332,0.9714337501408333
2022-01-05 11:47:00,4.491290508333333,107.79097216666666,5.491290508333333,1641376047.5,0.0,963.0,139.99948772583335,45.0005889155,40.14852335166667,44.95971399258334,45.001417659999994,1.75,0.0,43227.624254083334,0.0,412.0243862275,418.34624988750005,1.9538915003833335,1.9785175425333332,0.9729259119083333
2022-01-05 11:48:00,4.491984955,107.80763891666668,5.4919849549999995,1641376107.5,0.0,963.0,139.9998795225,45.000822808916666,40.161458333333336,44.959526522833336,45.001085213416665,1.75,0.0,43227.466241166665,0.0,412.22013259833335,418.5366817391667,1.9577117924916667,1.9817446387333335,0.9828469069841667
2022-01-05 11:49:00,4.492679395833334,107.82430558333333,5.492679395833334,1641376167.5,0.0,963.0,140.00020727333333,45.00092776325,40.185296474333335,44.95983324191667,45.0016630415,1.75,0.0,43227.22202,0.0,414.16637620250003,420.49597867250003,1.9637522766083333,1.9884217396333332,0.9717336171766666
2022-01-05 11:50:00,4.493373845,107.84097216666667,5.493373845000001,1641376227.5,0.0,963.0,140.0003181875,45.00105618083333,40.209735576916664,44.96035554116667,45.002238293000005,1.75,0.0,43227.59525908333,0.0,414.5899888275,420.8543852866667,1.967004107775,1.9910856807916666,0.9674851558216666
2022-01-05 11:51:00,4.494068285,107.85763891666666,5.494068285,1641376287.5,0.0,963.0,139.9997097175,45.00109053908333,40.19831730766666,44.96052563458333,45.00233062633333,1.75,0.0,43226.99578991667,0.0,415.867800195,422.1608624991666,1.9797125733083334,2.0039951097833333,0.9666215768683334
2022-01-05 11:52:00,4.494762733333332,107.87430558333334,5.494762733333332,1641376347.5,0.0,963.0,139.99931584583334,45.00086381566667,40.202204189666666,44.96009899625,45.00179332408334,1.75,0.0,43226.73416641667,0.0,415.9299899233333,422.2597472316667,1.9772060448666666,2.000993684125,0.9668807719433333
2022-01-05 11:53:00,4.495457174999999,107.89097216666666,5.495457174999999,1641376407.5,0.0,963.0,140.0003243641667,45.00080170658333,40.24723756908333,44.9594771625,45.001109716916666,1.75,0.0,43227.15603416667,0.0,416.67745176166665,423.025767895,2.008599909575,2.0330474535416667,0.963702907695
2022-01-05 11:54:00,4.496151620833333,107.90763891666667,5.496151620833333,1641376467.5,0.0,963.0,139.99960272583334,45.000791329916666,40.26306399633334,44.95933260783334,45.00106435358333,1.75,0.0,43228.1370575,0.0,418.1814378775,424.51216650249995,1.9982954118166667,2.0239102271,0.961235697705
2022-01-05 11:55:00,4.496846065000001,107.92430558333332,5.496846065,1641376527.5,0.0,963.0,139.99969985666667,45.001062267416664,40.28435773483333,44.95987458441667,45.001834057083336,1.75,0.0,43227.8155335,0.0,415.94458341416663,422.3071047866667,1.9893727737166669,2.015330694625,0.9645316605233334
2022-01-05 11:56:00,4.4975405083333335,107.94097216666667,5.4975405083333335,1641376587.5,0.0,963.0,139.9988294625,45.00107984316667,40.307291666666664,44.960414720500005,45.00223025175,1.75,0.0,43228.558465250004,0.0,417.05505457333334,423.394289135,1.9781271617916667,2.003505115433333,0.96457729638
2022-01-05 11:57:00,4.498234955,107.95763891666667,5.498234955,1641376647.5,0.0,963.0,140.00005784,45.0011109415,40.354166666666664,44.96055436783333,45.002405228583335,1.75,0.0,43228.16117266667,0.0,416.3305119316667,422.6984295233333,1.9755197247416667,2.0007993253666667,0.9753152787041667
2022-01-05 11:58:00,4.498929395833334,107.97430558333333,5.498929395833333,1641376707.5,0.0,963.0,140.00009412333333,45.00078064233333,40.328125,44.96033111958334,45.002075722583335,1.75,0.0,43228.11246516667,0.0,417.1998240816667,423.50078926,1.9712841013666667,1.9966308657583334,0.9779201931391667
2022-01-05 11:59:00,4.4996238449999995,107.99097216666667,5.4996238449999995,1641376767.5,0.0,963.0,139.9991914625,45.000784135416666,40.369964619916665,44.95973123525,45.001347387416665,1.75,0.0,43229.790911916665,0.0,413.80236776833334,420.115748775,1.9609125628250001,1.98561742825,0.96679552142
2022-01-05 12:00:00,4.500318285,108.00763891666666,5.500318285,1641376827.5,0.0,963.0,139.99944935333335,45.00076470333334,40.37325434975,44.95952002391667,45.00125729641667,1.75,0.0,43230.59500158333,0.0,414.44992467,420.7123145133333,1.9632735429333332,1.987630652191667,0.9670209989375
2022-01-05 12:01:00,4.501012733333334,108.02430558333333,5.501012733333333,1641376887.5,0.0,963.0,139.99997527666667,45.00091307533333,40.382839828916666,44.959624779,45.00135714575,1.75,0.0,43231.58172475,0.0,413.98109933916663,420.3602223358334,1.96516472285,1.9897275864583335,0.9792550542758334
2022-01-05 12:02:00,4.501707175,108.04097216666666,5.501707175,1641376947.5,0.0,963.0,139.99872516416667,45.000849123416664,40.402970679,44.95978291908333,45.00162924825,1.75,0.0,43232.47157066667,0.0,414.2812927883333,420.7065001841667,1.9692286967000001,1.994089026725,0.9822494537541666
2022-01-05 12:03:00,4.502401620833333,108.05763891666668,5.502401620833333,1641377007.5,0.0,963.0,139.9991293925,45.000520678916665,40.421875,44.95969120508334,45.00142427658333,1.75,0.0,43233.279797,0.0,412.6335811441667,419.0199900225,1.9628086247749998,1.9876257682916665,0.9825389136883333
2022-01-05 12:04:00,4.503096065,108.07430558333333,5.503096065,1641377067.5,0.0,963.0,140.00007526916667,45.00042365908333,40.39967705233334,44.95922051591666,45.00087375366667,1.75,0.0,43233.28958883334,0.0,413.27273578166665,419.70506211416665,1.9685540944916669,1.9939521203666668,0.9912082641966666
2022-01-05 12:05:00,4.503790508333333,108.09097216666667,5.503790508333334,1641377127.5,0.0,963.0,140.00026528166669,45.00013217541667,40.395977210000005,44.958499231,45.00012766475,1.5833333333333333,0.0,43235.28595208334,0.0,414.11439610916665,420.46509534333336,1.968431499,1.9928960946083334,0.9756474409366667
2022-01-05 12:06:00,4.504484955,108.10763891666666,5.504484955,1641377187.5,0.0,963.0,139.99913358666666,45.000172606166664,40.42501151016666,44.95816591491666,44.999928654166666,1.25,0.0,43234.46111225,0.0,414.6667241458333,421.07314184666666,1.9734969388249999,1.998503388425,0.9811282567441667
2022-01-05 12:07:00,4.505179395833333,108.12430558333334,5.505179395833334,1641377247.5,0.0,963.0,139.99956476083332,45.000457507,40.44241676741667,44.95843884816667,45.00034905816667,1.4166666666666667,0.0,43235.478981416665,0.0,414.46915830666666,420.7372085366667,1.9763104833583334,2.000675038666667,0.9631338801375001
2022-01-05 12:08:00,4.505873845,108.14097216666666,5.505873845,1641377307.5,0.0,963.0,140.00093600416668,45.000501630083335,40.45665070041667,44.95926305974999,45.001282959,1.25,0.0,43235.44030641666,0.0,414.98481635916664,421.1913635975,1.9756515938333334,1.9992753023166667,0.9523430040225
2022-01-05 12:09:00,4.506568284999999,108.15763891666667,5.506568285,1641377367.5,0.0,963.0,140.00029536583335,45.00051395991667,40.451079975999995,44.959840615500006,45.00182127983334,1.25,0.0,43235.45779941667,0.0,415.53331104750004,421.7580121108333,1.9794750090333333,2.0037701994166666,0.9552861465449999
2022-01-05 12:10:00,4.5072627333333335,108.17430558333332,5.5072627333333335,1641377427.5,0.0,963.0,140.0007585425,45.000526146,40.4375,44.95979546766667,45.00166241316666,1.4166666666666667,0.0,43235.207002916664,0.0,415.57579523083336,421.86484917083334,1.9801342561000002,2.0050843781250003,0.9637115700408333
2022-01-05 12:11:00,4.5079571750000005,108.19097216666667,5.5079571750000005,1641377487.5,0.0,963.0,139.99945027916667,45.00062120041667,40.49156883058333,44.95953523991667,45.001316853166664,1.25,0.0,43237.000363,0.0,414.63071736166665,420.8220134241667,1.9782707416833334,2.0021258572666665,0.9532607571225
2022-01-05 12:12:00,4.508651620833334,108.20763891666667,5.508651620833334,1641377547.5,0.0,963.0,139.99921789833334,45.000683571083336,40.50719383058333,44.95956092716667,45.00135909358334,1.5,0.0,43236.71749133334,0.0,415.6578720433333,421.91998677833334,1.974511004241667,1.9991267723916666,0.9593897633441667
2022-01-05 12:13:00,4.509346065,108.22430558333333,5.509346065,1641377607.5,0.0,963.0,140.00030559583334,45.00096371558333,40.541666666666664,44.95975863725,45.00170269591666,2.0,0.0,43236.65125891667,0.0,412.88290619083335,419.1714885075,1.9631095906916667,1.9876157695499999,0.9691621788374999
2022-01-05 12:14:00,4.510040508333333,108.24097216666667,5.510040508333333,1641377667.5,0.0,963.0,139.99928119916666,45.00110663,40.5625,44.9602450845,45.00221879933333,1.8333333333333333,0.0,43237.880674,0.0,412.80069449666667,418.99083555166663,1.9622729660166665,1.9861091726416669,0.9601221789575
2022-01-05 12:15:00,4.510734954999999,108.25763891666666,5.510734955,1641377727.5,0.0,963.0,139.9998495725,45.00108866866666,40.566644851666666,44.96049104541667,45.00245788758334,1.75,0.0,43237.90375691666,0.0,414.8889746225,421.1326870683333,1.9722974376333333,1.9964885654,0.9625401639133333
2022-01-05 12:16:00,4.511429395833333,108.27430558333333,5.511429395833333,1641377787.5,0.0,963.0,139.99895946916666,45.00092780941667,40.59506744075,44.96032679591667,45.00214594008333,1.75,0.0,43236.51135066667,0.0,414.766269425,421.05335236750005,1.9735169784583333,1.9978730927416668,0.9708209751458333
2022-01-05 12:17:00,4.5121238450000005,108.29097216666666,5.5121238450000005,1641377847.5,0.0,963.0,139.99936442416666,45.00097499333333,40.617805847916664,44.95995762041667,45.001704720166664,1.75,0.0,43237.71127125,0.0,414.66771287583333,420.9602772191667,1.9774879919583332,2.0022428775,0.9722186330650001
2022-01-05 12:18:00,4.512818285000001,108.30763891666668,5.512818285000001,1641377907.5,0.0,963.0,139.99958187666667,45.000960157,40.641871422166666,44.95984865025,45.001596828333334,1.4166666666666667,0.0,43237.49293925,0.0,413.64641721416666,419.8966441725,1.9697633669416668,1.994502700358333,0.9622305964958334
2022-01-05 12:19:00,4.513512733333333,108.32430558333333,5.513512733333333,1641377967.5,0.0,963.0,139.9993275025,45.001109477,40.67765883975,44.960106031500004,45.00202379541667,1.25,0.0,43237.097405,0.0,414.0139243325,420.2645290983333,1.9699428772,1.994108247325,0.9592197004083333
2022-01-05 12:20:00,4.514207175,108.34097216666667,5.514207174999999,1641378027.5,0.0,963.0,139.99955076333333,45.00114645808333,40.70588743091667,44.96057169108334,45.00250626808333,1.3333333333333333,0.0,43236.81573741667,0.0,415.3135015291667,421.63279558333335,1.9720674435583334,1.9966047644333333,0.9664201123899999
2022-01-05 12:21:00,4.514901620833333,108.35763891666666,5.514901620833332,1641378087.5,0.0,963.0,140.00222635083333,45.0010683355,40.685259483416665,44.96070315358333,45.00243473733334,2.0,0.0,43241.475501500005,0.0,413.76945033,420.0922684391667,1.96886042935,1.9938143338416667,0.9651886791775
2022-01-05 12:22:00,4.5155960649999995,108.37430558333334,5.515596065,1641378147.5,0.0,963.0,139.99647284333335,45.000799602583335,40.70875583825,44.960201159166665,45.00190533233334,2.0,0.0,43251.127092916664,0.0,414.3873232083333,420.65300302333327,1.9802262768916667,2.0048006186666667,0.9712811797391666
2022-01-05 12:23:00,4.516290508333333,108.39097216666666,5.516290508333333,1641378207.5,0.0,963.0,139.99589746166666,45.000730570416664,40.71058941541667,44.959589154583334,45.00119363983333,1.8333333333333333,0.0,43254.26663183333,0.0,415.5760164866667,421.8558473466667,1.9796572549,2.0045669010666667,0.966628760395
2022-01-05 12:24:00,4.516984955000001,108.40763891666667,5.516984955000001,1641378267.5,0.0,963.0,139.99596657,45.00068336383333,40.739583333333336,44.95931873166666,45.001074005750006,2.0,0.0,43251.51378283333,0.0,414.6035993,420.8226712466667,1.9752394713249999,1.9991959489750002,0.9609882632941668
2022-01-05 12:25:00,4.5176793958333334,108.42430558333332,5.5176793958333334,1641378327.5,0.0,963.0,140.00024982416667,45.00085554983334,40.7621252205,44.959517608166664,45.00154467916667,2.0,0.0,43240.95648266667,0.0,414.54592718833334,420.8638547025,1.979644558525,2.0043947794166663,0.9645831252325
2022-01-05 12:26:00,4.518373845,108.44097216666667,5.518373844999999,1641378387.5,0.0,963.0,140.00025177083333,45.001004695333336,40.81630608975,44.96012452833333,45.00209069391667,1.75,0.0,43241.0489425,0.0,413.83107740916665,420.15861454500003,1.9790122278833333,2.0037649864166664,0.9677549095075001
2022-01-05 12:27:00,4.519068285,108.45763891666667,5.5190682849999995,1641378447.5,0.0,963.0,139.99950437333334,45.00091113066667,40.81650641025,44.960288447,45.00234675550001,1.75,0.0,43241.29352983333,0.0,412.76808479833335,419.1025141558334,1.974895791575,1.999735619441667,0.9738182256408333
2022-01-05 12:28:00,4.519762733333334,108.47430558333333,5.519762733333334,1641378507.5,0.0,963.0,139.99972090999998,45.00068636775,40.80392967375,44.96002640175001,45.001823972416666,1.75,0.0,43242.074695916664,0.0,412.63290399,418.9736010716667,1.9743849648333331,1.9991490216583332,0.9814227739991667
2022-01-05 12:29:00,4.520457175,108.49097216666667,5.520457175000001,1641378567.5,0.0,963.0,140.0000813425,45.00064340825,40.8059466575,44.95952196291666,45.001310998250005,1.25,0.0,43244.25001633333,0.0,414.8637586025,421.13049792249996,1.9770468073666667,2.00177998015,0.9745186494999999
2022-01-05 12:30:00,4.521151620833334,108.50763891666666,5.521151620833334,1641378627.5,0.0,963.0,140.00025798583331,45.00083876983334,40.83719434883333,44.95919575416667,45.00105479325,1.25,0.0,43246.60706816667,0.0,416.83462119416663,423.1718342725,1.9782008551583334,2.0028016854333335,0.9683254120183333
2022-01-05 12:31:00,4.521846064999999,108.52430558333333,5.521846064999999,1641378687.5,0.0,963.0,140.00022369083334,45.00097693658333,40.875,44.9595286105,45.00151070516666,1.9166666666666667,0.0,43248.10406991667,0.0,418.27807172,424.47714944083333,1.9814634313416668,2.005761744025,0.96093220286
2022-01-05 12:32:00,4.522540508333333,108.54097216666666,5.522540508333333,1641378747.5,0.0,963.0,140.00081007583333,45.00106646325,40.91125147691667,44.960002196333335,45.00207835616666,2.0,0.0,43248.27605458334,0.0,417.14397672166666,423.46090634166666,1.9785951654583334,2.0031966252499998,0.9632071616091666
2022-01-05 12:33:00,4.523234955,108.55763891666668,5.5232349549999995,1641378807.5,0.0,963.0,140.00119741583333,45.001007862833326,40.889097949416666,44.96023449025,45.00231129825,2.0,0.0,43247.92824933334,0.0,414.644704665,421.04209988416665,1.9717565921916667,1.9968177224583332,0.9766963082758333
2022-01-05 12:34:00,4.523929395833334,108.57430558333333,5.523929395833334,1641378867.5,0.0,963.0,140.00032776583333,45.00075179224999,40.901041666666664,44.96005312483334,45.00193573966666,1.9166666666666667,0.0,43248.72369325,0.0,411.9832664808334,418.2353170625,1.962207498075,1.9867851873666666,0.9640353079958333
2022-01-05 12:35:00,4.524623845,108.59097216666667,5.524623845000001,1641378927.5,0.0,963.0,139.9993413375,45.00072308716667,40.90625,44.959436864,45.001233218416665,1.75,0.0,43249.686609916665,0.0,411.411561485,417.6908259225,1.9602754595916665,1.9845400518166667,0.9699175299441666
2022-01-05 12:36:00,4.525318285,108.60763891666666,5.525318285,1641378987.5,0.0,963.0,140.00076838666666,45.00082768241666,40.93493079516667,44.95912274616666,45.000925838583335,1.75,0.0,43250.136794750004,0.0,412.5264634533333,418.80066603166665,1.9725845926083334,1.997038621675,0.9959831578116667
2022-01-05 12:37:00,4.526012733333332,108.62430558333334,5.526012733333332,1641379047.5,0.0,963.0,139.99946723083335,45.00084517641667,40.964910816583334,44.959444037749996,45.001471225833335,1.75,0.0,43252.22443058334,0.0,415.25787183000006,421.6180506891667,1.9737350844916666,1.998323682925,0.9788624966125
2022-01-05 12:38:00,4.526707174999999,108.64097216666666,5.526707174999999,1641379107.5,0.0,963.0,139.99963158916668,45.000994872666666,40.999971224666666,44.960025458,45.002134516750004,1.4166666666666667,0.0,43251.205535583336,0.0,416.4729142866667,422.90345910749994,1.982923297825,2.0080911352583333,0.9875621218591667
2022-01-05 12:39:00,4.527401620833333,108.65763891666667,5.527401620833333,1641379167.5,0.0,963.0,139.9998001425,45.0010202555,41.010416666666664,44.96028246941666,45.002325535333334,1.25,0.0,43251.605184416665,0.0,414.35844735583333,420.7682037133333,1.988348164075,2.0134294647416664,0.9732260402691667
2022-01-05 12:40:00,4.528096065000001,108.67430558333332,5.528096065,1641379227.5,0.0,963.0,140.00118867,45.000747293249994,40.99452245283333,44.96000162483333,45.001902160250005,1.9166666666666667,0.0,43252.28133891666,0.0,414.38971040583334,420.71584214750004,1.9878708993499998,2.0121645032666664,0.9674814684533333
2022-01-05 12:41:00,4.5287905083333335,108.69097216666667,5.5287905083333335,1641379287.5,0.0,963.0,139.9998901625,45.000748075500006,41.018040504999995,44.9595525545,45.0013335625,2.0,0.0,43253.17733783333,0.0,414.0692168483333,420.4688641675,1.982455862825,2.0085800893333334,0.9730490094641667
2022-01-05 12:42:00,4.529484955,108.70763891666667,5.529484955,1641379347.5,0.0,963.0,140.00175711416668,45.000854722666666,41.04452823841667,44.95940297641667,45.00126929691667,2.0,0.0,43253.87887425,0.0,414.62705619,421.03888310916665,1.9974204714666666,2.022468995341667,0.9847148637149999
2022-01-05 12:43:00,4.530179395833334,108.72430558333333,5.530179395833333,1641379407.5,0.0,963.0,140.00027043583333,45.000994820500004,41.077347274333334,44.95966336233334,45.001562805499994,2.0,0.0,43254.79023575,0.0,414.6308571866667,420.99313491666663,1.9978363435500002,2.022121245216667,0.9805661294225
2022-01-05 12:44:00,4.5308738449999995,108.74097216666667,5.5308738449999995,1641379467.5,0.0,963.0,140.0002096825,45.00109064066667,41.101219099249995,44.96012085125,45.00223963775,1.75,0.0,43257.44073075,0.0,414.9051548791667,421.27948499583334,1.9993618174999999,2.0242898117083334,0.973212868535
2022-01-05 12:45:00,4.531568285,108.75763891666666,5.531568285,1641379527.5,0.0,963.0,139.9946637675,45.00100198158333,41.104166666666664,44.9603516605,45.002320310250006,1.75,0.0,43260.65755916667,0.0,414.5177570841667,420.84529921250004,1.9920843294250001,2.0158333697666664,0.9695937944174999
2022-01-05 12:46:00,4.532262733333334,108.77430558333333,5.532262733333333,1641379587.5,0.0,963.0,139.99967390999998,45.00076994633333,41.12083884483334,44.959999879166666,45.00193596141667,1.4166666666666667,0.0,43257.01069258333,0.0,415.6104200316667,421.9709824883334,2.0149039384500003,2.0442661140833334,0.9704018074866667
2022-01-05 12:47:00,4.532957175,108.79097216666666,5.532957175,1641379647.5,0.0,963.0,140.00037405333333,45.000712803666666,41.113139906166666,44.959682407083335,45.00153071616666,1.25,0.0,43257.46514008333,0.0,414.670767645,421.0021268625,2.0014384301583337,2.0222713215916666,0.9713262850841667
2022-01-05 12:48:00,4.533651620833333,108.80763891666668,5.533651620833333,1641379707.5,0.0,963.0,139.99997288583333,45.00085795975,41.14782781016667,44.95930491000001,45.00113477475,1.5,0.0,43258.16263016667,0.0,416.37689405,422.7915101333333,2.0099325264,2.0362477466416666,0.9779030734725
2022-01-05 12:49:00,4.534346065,108.82430558333333,5.534346065,1641379767.5,0.0,963.0,140.00070302083333,45.00090199141667,41.17629433725,44.959473019499995,45.00156306825,2.0,0.0,43259.24142516667,0.0,416.46748477333335,423.01095210249997,1.9797487961333333,2.0067395646333335,0.9906024087016667
2022-01-05 12:50:00,4.535040508333333,108.84097216666667,5.535040508333334,1641379827.5,0.0,963.0,140.00014490166666,45.0009766305,41.19584986775,44.9599520015,45.00211277916667,1.9166666666666667,0.0,43261.219836916665,0.0,412.24578651499996,418.5943105325,1.9603468009,1.9846126096833334,0.9675702174866667
2022-01-05 12:51:00,4.535734955,108.85763891666666,5.535734955,1641379887.5,0.0,963.0,139.99980754833334,45.00093612933333,41.19617673891667,44.960026716916666,45.00213584233333,1.75,0.0,43261.23820491667,0.0,411.34152316166666,417.5419241183333,1.9571342179583333,1.9814898824916665,0.9615416116566666
2022-01-05 12:52:00,4.536429395833333,108.87430558333334,5.536429395833334,1641379947.5,0.0,963.0,140.0000766725,45.000563397166665,41.210543760166665,44.95959591141667,45.001497801583334,1.75,0.0,43261.02161258333,0.0,413.98693354833335,420.30667227,1.9567595468499999,1.98054948425,0.9582779522608332
2022-01-05 12:53:00,4.537123845,108.89097216666666,5.537123845,1641380007.5,0.0,963.0,139.999739375,45.00049226775,41.223958333333336,44.95894240341667,45.000820829750005,1.5833333333333333,0.0,43262.45068283333,0.0,413.3987108466667,419.7489624116667,1.9634797301916667,1.9878702209499999,0.9673621751375
2022-01-05 12:54:00,4.537818284999999,108.90763891666667,5.537818285,1641380067.5,0.0,963.0,140.00005796666667,45.0005717675,41.24080337025,44.95852495641666,45.00051204108333,1.25,0.0,43262.46587608333,0.0,414.59314374083334,421.105419765,1.9663410806833335,1.9920834388,0.9841720335558334
2022-01-05 12:55:00,4.5385127333333335,108.92430558333332,5.5385127333333335,1641380127.5,0.0,963.0,140.00024154916667,45.00064939474999,41.2836106095,44.958707044,45.00087080308333,1.5,0.0,43264.005451916666,0.0,413.94781826916665,420.22594334083334,1.9622559659833334,1.986456955375,0.9715095139433334
2022-01-05 12:56:00,4.5392071750000005,108.94097216666667,5.5392071750000005,1641380187.5,0.0,963.0,140.000410535,45.000785739,41.26683085175,44.95934451833333,45.001621480333334,2.0,0.0,43262.75053525,0.0,413.6463753725,420.1223044641667,1.9637743142916666,1.9885737726833332,0.9878531075833333
2022-01-05 12:57:00,4.539901620833334,108.95763891666667,5.539901620833334,1641380247.5,0.0,963.0,140.0008847975,45.00076752091667,41.2635002965,44.959693343,45.001752973583336,1.8333333333333333,0.0,43263.57159516667,0.0,413.83865186916665,420.36146271999996,1.9800053821166665,2.0044312079416664,0.9867535322975001
2022-01-05 12:58:00,4.540596065,108.97430558333333,5.540596065,1641380307.5,0.0,963.0,139.99954839833333,45.00061579658333,41.294325829583336,44.95947235966667,45.00155067541667,1.75,0.0,43264.322804083335,0.0,414.10974694249995,420.5402243158333,1.991290592875,2.017729613175,0.9854430295991667
2022-01-05 12:59:00,4.541290508333333,108.99097216666667,5.541290508333333,1641380367.5,0.0,963.0,140.0002304725,45.000414154666665,41.303488756583334,44.958970413416665,45.00100917741667,1.75,0.0,43263.81420733334,0.0,413.8952864441667,420.4632748625,1.9718985334583332,1.9977910567333332,1.0050784306166667
2022-01-05 13:00:00,4.541984954999999,109.00763891666666,5.541984955,1641380427.5,0.0,963.0,139.99977754416668,45.00042951458334,41.297216488083336,44.95881666083333,45.00094411216667,1.25,0.0,43265.41912708333,0.0,412.4531536675,418.88508591333334,1.9672087802249998,1.9922907115166666,0.9893940430091667
2022-01-05 13:01:00,4.542679395833333,109.02430558333333,5.542679395833333,1641380487.5,0.0,963.0,140.00009486,45.000607687333336,41.32007826275,44.958843320583334,45.000935572833335,1.6666666666666667,0.0,43265.67775658333,0.0,410.0611125016667,416.63074253583335,1.9489248422,1.9752579675916666,1.0013044200641668
2022-01-05 13:02:00,4.5433738450000005,109.04097216666666,5.5433738450000005,1641380547.5,0.0,963.0,139.99963939833333,45.00077870125,41.32275552141667,44.959058521083335,45.00109134875,1.8333333333333333,0.0,43265.88188358333,0.0,408.9898462566666,415.5786079366667,1.9460560983666666,1.9713770806666666,1.0244987698999999
2022-01-05 13:03:00,4.544068285000001,109.05763891666668,5.544068285000001,1641380607.5,0.0,963.0,140.0003782675,45.000574549499994,41.341486692833335,44.95924737274999,45.001352438333335,1.75,0.0,43266.89502491667,0.0,409.31518446499996,415.7469261641666,1.9414960016249998,1.9668187771416665,0.9991577683741667
2022-01-05 13:04:00,4.544762733333333,109.07430558333333,5.544762733333333,1641380667.5,0.0,963.0,140.00072664416666,45.00040569066667,41.344951923083336,44.95907980158333,45.000907057250004,1.5833333333333333,0.0,43267.85542608333,0.0,409.6817564333333,416.1116031075,1.9435662206,1.9676861131666668,1.0013129068883333
2022-01-05 13:05:00,4.545457175,109.09097216666667,5.545457174999999,1641380727.5,0.0,963.0,140.00025424166668,45.000104228,41.35038919416667,44.958584564666666,45.00061110875,1.25,0.0,43268.34055875,0.0,411.75342852,418.19650554833333,1.9637449664916666,1.9885470178416667,0.9879695416991666
2022-01-05 13:06:00,4.546151620833333,109.10763891666666,5.546151620833332,1641380787.5,0.0,963.0,140.00035945,45.0000961435,41.32278243458333,44.958164042750006,45.00012739058334,1.25,0.0,43267.229786083335,0.0,410.93318150666664,417.42534634000003,1.9588444620333334,1.9845821480083332,1.0066888580091666
2022-01-05 13:07:00,4.5468460649999995,109.12430558333334,5.546846065,1641380847.5,0.0,963.0,140.00028920416668,45.000046768333334,41.34592888675,44.9579544525,44.99991110858334,1.25,0.0,43265.898857,0.0,408.7498262391667,415.24941092499995,1.9371134291749998,1.9625484093916665,1.0057821015191666
2022-01-05 13:08:00,4.547540508333333,109.14097216666666,5.547540508333333,1641380907.5,0.0,963.0,140.00038938166668,45.00028350858333,41.395833333333336,44.95834815733334,45.00050955166666,1.25,0.0,43263.07359475,0.0,408.0371841516667,414.5183272483334,1.931168673025,1.9563798992166666,1.0103245265783334
2022-01-05 13:09:00,4.548234955000001,109.15763891666667,5.548234955000001,1641380967.5,0.0,963.0,139.99931964166666,45.00043429433333,41.418048133,44.959077782583336,45.00131926625,2.0,0.0,43268.61748916667,0.0,408.16241704833334,414.5735179725,1.9304016239583335,1.9552368241250002,0.9961913568616666
2022-01-05 13:10:00,4.5489293958333334,109.17430558333332,5.5489293958333334,1641381027.5,0.0,963.0,139.99840402333334,45.00031319375,41.390803188583334,44.95942997075,45.00159978583333,1.8333333333333333,0.0,43267.21568183333,0.0,407.8679325141666,414.26561510416667,1.9310522803249999,1.95579099055,0.9968947080808334
2022-01-05 13:11:00,4.549623845,109.19097216666667,5.549623844999999,1641381087.5,0.0,963.0,139.999129385,45.00013719216667,41.381661406666666,44.959147708833335,45.001137692583335,1.75,0.0,43261.03640025,0.0,408.2178741766667,414.58348467416664,1.9315233864833334,1.9561848374916666,0.9906716756533333
2022-01-05 13:12:00,4.550318285,109.20763891666667,5.5503182849999995,1641381147.5,0.0,963.0,140.00000173499998,45.00019339408333,41.381968750333336,44.958528163083336,45.0006165115,1.25,0.0,43260.61693816667,0.0,408.4619054708333,414.72742685000003,1.9284269344083331,1.9528206673416666,0.9761721922375001
2022-01-05 13:13:00,4.551012733333334,109.22430558333333,5.551012733333334,1641381207.5,0.0,963.0,140.00000636666667,45.000229779,41.40501266108333,44.958357048416666,45.00048909491667,1.25,0.0,43260.76060483333,0.0,408.4886491591667,414.7749458025,1.9296031199166668,1.9538871499583335,0.9782970430833333
2022-01-05 13:14:00,4.551707175,109.24097216666667,5.551707175000001,1641381267.5,0.0,963.0,139.999989365,45.00043061666667,41.4219035795,44.95855599383333,45.00073300108334,1.5833333333333333,0.0,43260.5289685,0.0,408.2574947508333,414.604519755,1.9303577088583335,1.95482883445,0.9882388319291667
2022-01-05 13:15:00,4.552401620833334,109.25763891666666,5.552401620833334,1641381327.5,0.0,963.0,140.000502315,45.00063980283333,41.453125,44.959055730500005,45.0012750345,2.0,0.0,43259.69823625,0.0,408.5324737416667,414.9272788958333,1.9313471221083331,1.9560395587833332,0.9949773135875
2022-01-05 13:16:00,4.553096064999999,109.27430558333333,5.553096064999999,1641381387.5,0.0,963.0,139.99918918583333,45.000597103,41.46409353441667,44.95957625933334,45.00172482175,1.75,0.0,43260.13916833333,0.0,408.36557714249994,414.8035749,1.9319542563333334,1.9569195919000002,1.0037515879808334
2022-01-05 13:17:00,4.553790508333333,109.29097216666666,5.553790508333333,1641381447.5,0.0,963.0,140.00008420083333,45.00056612458334,41.466556435083334,44.95950967308334,45.00145639066667,1.75,0.0,43259.87886341666,0.0,408.2916858916667,414.66083475,1.9297777917916665,1.9543359905583333,0.9914101962516666
2022-01-05 13:18:00,4.554484955,109.30763891666668,5.5544849549999995,1641381507.5,0.0,963.0,139.99919575166666,45.000279106166666,41.449745471583334,44.958979035166664,45.000982924,1.75,0.0,43260.390715416666,0.0,408.41062902,414.7045923,1.9291685516333335,1.9535078514083333,0.9803567114683333
2022-01-05 13:19:00,4.555179395833334,109.32430558333333,5.555179395833334,1641381567.5,0.0,963.0,139.99988570166667,45.00005273466667,41.47740438608333,44.958345700916674,45.00026304025,1.25,0.0,43262.05023366667,0.0,408.56571417333333,414.9012613741666,1.9289265648333334,1.953407420025,0.9865794110716667
2022-01-05 13:20:00,4.555873845,109.34097216666667,5.555873845000001,1641381627.5,0.0,963.0,140.00056322999998,45.000176820583334,41.45352955875,44.958000540916665,45.00002406583334,1.75,0.0,43262.77464991667,0.0,408.66503757416666,414.89560749416665,1.9277797996,1.9517968186333334,0.9680793548241667
2022-01-05 13:21:00,4.556568285,109.35763891666666,5.556568285,1641381687.5,0.0,963.0,140.00050518999998,45.00022265858333,41.47625301008333,44.958191783500006,45.000317366833336,2.0,0.0,43263.83850108333,0.0,408.4056044208333,414.6031003241667,1.9275767888666666,1.9514953664499999,0.9639662980116667
2022-01-05 13:22:00,4.557262733333332,109.37430558333334,5.557262733333332,1641381747.5,0.0,963.0,140.00034423833333,45.00044161866666,41.48961089066667,44.958475878916666,45.000730056583336,1.8333333333333333,0.0,43263.183321083336,0.0,408.1825633225,414.37569916916664,1.9278889394583334,1.9518431207833336,0.9661904817341666
2022-01-05 13:23:00,4.557957174999999,109.39097216666666,5.557957174999999,1641381807.5,0.0,963.0,139.99883517333333,45.00025951566667,41.49335290058333,44.95855315758333,45.00062575625,1.75,0.0,43263.15169908333,0.0,408.27337525583334,414.4257784625,1.9276227265416666,1.9513478835916667,0.9583222047466666
2022-01-05 13:24:00,4.558651620833333,109.40763891666667,5.558651620833333,1641381867.5,0.0,963.0,139.99988164666667,45.00005660825,41.489583333333336,44.958319105250006,45.00033156758334,1.75,0.0,43261.38715425,0.0,407.8470630116667,414.1089266216666,1.928081380975,1.9522911817666666,0.9771251163525001
2022-01-05 13:25:00,4.559346065000001,109.42430558333332,5.559346065,1641381927.5,0.0,963.0,140.00007325250002,44.999700160749995,41.5,44.95811409258334,45.00023723333334,1.5833333333333333,0.0,43260.60068716667,0.0,407.71146322916667,414.0507867408333,1.9276741671333333,1.9521565248166668,0.9890508486249999
2022-01-05 13:26:00,4.5600405083333335,109.44097216666667,5.5600405083333335,1641381987.5,0.0,963.0,139.99896623666666,44.99981737041667,41.480480528916665,44.95776947491667,44.99993923233333,1.75,0.0,43260.328668,0.0,408.35371597833335,414.5198529758333,1.9270472615,1.9508914963083335,0.9593758247716666
2022-01-05 13:27:00,4.560734955,109.45763891666667,5.560734955,1641382047.5,0.0,963.0,140.00010486916668,44.99986012341666,41.4582484965,44.95772709441667,44.999843154249994,1.4166666666666667,0.0,43261.50762075,0.0,408.44771696416666,414.60564789,1.927998663625,1.95174460445,0.9616105895858333
2022-01-05 13:28:00,4.561429395833334,109.47430558333333,5.561429395833333,1641382107.5,0.0,963.0,139.99988800916665,45.000082587083334,41.51465757041667,44.957880354749996,44.999886100666664,1.25,0.0,43262.41450291667,0.0,408.56996401833334,414.71159461999997,1.9277189171750002,1.9514291221083333,0.9561310453241667
2022-01-05 13:29:00,4.5621238449999995,109.49097216666667,5.5621238449999995,1641382167.5,0.0,963.0,140.0008650525,45.00024878716667,41.5,44.95820245633333,45.00036330658333,1.75,0.0,43262.760299166664,0.0,408.366099055,414.61877865666673,1.9282181241083334,1.9522171158750001,0.9711283376966667
2022-01-05 13:30:00,4.562818285,109.50763891666666,5.562818285,1641382227.5,0.0,963.0,140.00109128833333,45.00001983083333,41.495508156999996,44.95833286800001,45.00033565341666,2.0,0.0,43263.359826583335,0.0,408.6483262183333,414.7986926808333,1.9280316578333334,1.9518335515,0.95676052365
2022-01-05 13:31:00,4.563512733333334,109.52430558333333,5.563512733333333,1641382287.5,0.0,963.0,139.99905598083333,44.999878974750004,41.494791666666664,44.9580281715,44.99995136725,1.75,0.0,43262.94579675,0.0,408.6129594033334,414.7718652716667,1.92803861335,1.9518466112833333,0.9604453119141666
2022-01-05 13:32:00,4.564207175,109.54097216666666,5.564207175,1641382347.5,0.0,963.0,139.99914248333332,44.99955383191667,41.49713403883333,44.957636435000005,44.999713904083336,1.75,0.0,43261.924053083334,0.0,407.90280851833336,414.1566703383333,1.9270787652916666,1.9512169081166668,0.9741853786691667
2022-01-05 13:33:00,4.564901620833333,109.55763891666668,5.564901620833333,1641382407.5,0.0,963.0,139.99916322833334,44.999607856000004,41.474265375583336,44.95734392716667,44.999403475583335,1.4166666666666667,0.0,43261.003928666665,0.0,408.05084616749997,414.24319832500004,1.9268576967916669,1.9508681499416667,0.968263516115
2022-01-05 13:34:00,4.565596065,109.57430558333333,5.565596065,1641382467.5,0.0,963.0,140.0001752675,44.99971406716667,41.48436951575,44.95735166108333,44.99949685225,1.25,0.0,43262.1619055,0.0,408.2987067691667,414.4918856516667,1.927845783175,1.951871972925,0.9677517680708334
2022-01-05 13:35:00,4.566290508333333,109.59097216666667,5.566290508333334,1641382527.5,0.0,963.0,139.99980372666667,44.99990872591667,41.4984016755,44.95767917708333,44.999833102416666,1.9166666666666667,0.0,43262.50431158333,0.0,408.82184577333334,415.07830084333335,1.9280198441666665,1.9521368748416668,0.9746378879433334
2022-01-05 13:36:00,4.566984955,109.60763891666666,5.566984955,1641382587.5,0.0,963.0,140.00008957416665,45.00011211858333,41.522553546000005,44.958307791083335,45.00059032666667,2.0,0.0,43263.93225683334,0.0,408.55525751333334,414.7831447566667,1.9274041340833332,1.9515111334166668,0.9745873909058332
2022-01-05 13:37:00,4.567679395833333,109.62430558333334,5.567679395833334,1641382647.5,0.0,963.0,139.9999914475,45.00006600766667,41.51171155616667,44.95876729133334,45.00078637125,1.9166666666666667,0.0,43264.83835666667,0.0,408.88794028666666,415.0185881941666,1.927577534775,1.9512760193666665,0.9560486754816666
2022-01-05 13:38:00,4.568373845,109.64097216666666,5.568373845,1641382707.5,0.0,963.0,140.0004052975,45.00007315475,41.513121547000004,44.958648356999994,45.000775020249996,1.75,0.0,43264.539622916665,0.0,409.08677559583333,415.196756695,1.9266065247500002,1.9500693132166667,0.9459370130366667
2022-01-05 13:39:00,4.569068284999999,109.65763891666667,5.569068285,1641382767.5,0.0,963.0,139.99909039416667,44.99993668408334,41.484375,44.95826098633333,45.000295679749996,1.75,0.0,43263.726881333336,0.0,408.39596550416667,414.5353440883334,1.9260510149166665,1.9496326991000001,0.9553223908266667
2022-01-05 13:40:00,4.5697627333333335,109.67430558333332,5.5697627333333335,1641382827.5,0.0,963.0,139.99936169416665,44.99978062666667,41.48803564283333,44.95777508583333,44.99975372275,1.4166666666666667,0.0,43263.22602083333,0.0,407.9367303775,414.1737410741666,1.9267097503250001,1.9507914068833332,0.9736596034491667
2022-01-05 13:41:00,4.5704571750000005,109.69097216666667,5.5704571750000005,1641382887.5,0.0,963.0,140.00051448833332,44.99989381783333,41.5,44.95757852841667,44.99973532333333,1.5,0.0,43264.08892366666,0.0,408.2272806875,414.4522179791666,1.928848695875,1.9528773937083335,0.970537588145
2022-01-05 13:42:00,4.571151620833334,109.70763891666667,5.571151620833334,1641382947.5,0.0,963.0,140.00061487166667,45.00022705191666,41.5140266755,44.95786574658334,45.000038502083335,2.0,0.0,43264.12627775,0.0,408.20342331333336,414.5280697616667,1.9301112895666666,1.9544686939416664,0.9796071926133333
2022-01-05 13:43:00,4.571846065,109.72430558333333,5.571846065,1641383007.5,0.0,963.0,139.99959656500002,45.00034755675,41.521634615416666,44.95827849058333,45.00055277966666,1.75,0.0,43264.247702,0.0,408.26694090583334,414.5944235458333,1.9312226277166669,1.9555983966583332,0.9844599843175
2022-01-05 13:44:00,4.572540508333333,109.74097216666667,5.572540508333333,1641383067.5,0.0,963.0,139.99904326416666,45.000112429666665,41.52128061558333,44.958585194166666,45.00068779375,1.75,0.0,43264.207502833335,0.0,407.9849571933333,414.3835440683333,1.9310676913833333,1.9558901212583333,0.9963788705275
2022-01-05 13:45:00,4.573234954999999,109.75763891666666,5.573234955,1641383127.5,0.0,963.0,140.000055365,44.99993696000001,41.531664724833334,44.95848861875,45.000429361583336,1.4166666666666667,0.0,43264.22580683333,0.0,407.75040642666664,414.14740740083334,1.9299295869666666,1.9546737344749998,0.99747814587
2022-01-05 13:46:00,4.573929395833333,109.77430558333333,5.573929395833333,1641383187.5,0.0,963.0,139.99965217166667,44.9999016735,41.49802541208333,44.9581985605,45.00033316816666,1.75,0.0,43263.44648516666,0.0,408.101745805,414.46839767333336,1.9306591132750002,1.9553096447166667,0.9895570650091666
2022-01-05 13:47:00,4.5746238450000005,109.79097216666666,5.5746238450000005,1641383247.5,0.0,963.0,139.999223915,44.99977843391667,41.50209435625,44.95759341308334,44.999663803,2.0,0.0,43263.56386658333,0.0,408.34763526,414.6183769566667,1.9301843690666667,1.9543687586583334,0.9772212665675001
2022-01-05 13:48:00,4.575318285000001,109.80763891666668,5.575318285000001,1641383307.5,0.0,963.0,140.00055306416667,44.99980470608333,41.51090750441667,44.95719274791667,44.999348969416666,1.8333333333333333,0.0,43265.54957691667,0.0,408.66007962833334,414.8819337766667,1.9298789128499998,1.9537949134833335,0.9671956090133333
2022-01-05 13:49:00,4.576012733333333,109.82430558333333,5.576012733333333,1641383367.5,0.0,963.0,139.9982591825,45.00001038191667,41.518028846166665,44.95744058766667,44.99974704725,1.75,0.0,43265.675063333336,0.0,408.5725712383333,414.82438348,1.9308294144583333,1.9548780498166665,0.9737504312491666
2022-01-05 13:50:00,4.576707175,109.84097216666667,5.576707174999999,1641383427.5,0.0,963.0,140.00031069666667,45.00023788266666,41.505208333333336,44.95813012758333,45.00042028783333,1.4166666666666667,0.0,43266.736368,0.0,408.41530022916663,414.7282231541667,1.9313702118583336,1.9557557508583334,0.982337906005
2022-01-05 13:51:00,4.577401620833333,109.85763891666666,5.577401620833332,1641383487.5,0.0,963.0,139.99960733416665,45.000403311666666,41.51104972375,44.958504029333334,45.0006968365,1.25,0.0,43267.35527641667,0.0,408.49574241833335,414.78675936583335,1.9312791677416667,1.9555655460666665,0.9784669575383332
2022-01-05 13:52:00,4.5780960649999995,109.87430558333334,5.578096065,1641383547.5,0.0,963.0,139.99995448666667,45.00019536083334,41.53596749566667,44.95837799741667,45.00029810575,1.9166666666666667,0.0,43267.179841666664,0.0,408.291667275,414.617386695,1.9312763961666668,1.9557954927749999,0.9864930804225001
2022-01-05 13:53:00,4.578790508333333,109.89097216666666,5.578790508333333,1641383607.5,0.0,963.0,140.00075875833332,44.99999724158334,41.50821208116667,44.95814350325,45.00027727258333,1.9166666666666667,0.0,43265.97566691667,0.0,408.58910500166667,414.87943204749996,1.9319079931916667,1.95623373215,0.977957596135
2022-01-05 13:54:00,4.579484955000001,109.90763891666667,5.579484955000001,1641383667.5,0.0,963.0,139.99981453416666,44.999869607499996,41.513907967,44.95772162858333,44.99992959333333,1.75,0.0,43264.556840666664,0.0,408.4243532133333,414.75476704833335,1.9324064748416667,1.9569780975833335,0.9855586699575
2022-01-05 13:55:00,4.5801793958333334,109.92430558333332,5.5801793958333334,1641383727.5,0.0,963.0,139.9995590725,44.99981760275,41.5,44.957394881,44.99941803883333,1.75,0.0,43265.28182916667,0.0,408.5212656466667,414.8657966283333,1.9327251846083333,1.95722312935,0.9881151982091666
2022-01-05 13:56:00,4.580873845,109.94097216666667,5.580873844999999,1641383787.5,0.0,963.0,139.99997850083332,45.00000382875,41.52264051991667,44.95742452708333,44.99952103866667,1.25,0.0,43263.81943708333,0.0,408.07667381833335,414.59475161916663,1.9322185319416667,1.95731501505,1.0084030506916666
2022-01-05 13:57:00,4.581568285,109.95763891666667,5.5815682849999995,1641383847.5,0.0,963.0,139.9999773725,45.00015894,41.51786947516667,44.957775038083334,45.00008146141667,1.25,0.0,43264.70590008333,0.0,408.1398981308334,414.6084282233333,1.9310739642,1.9560457444750001,1.0037986193675
2022-01-05 13:58:00,4.582262733333334,109.97430558333333,5.582262733333334,1641383907.5,0.0,963.0,140.00024422583334,45.00016359941666,41.53364533366667,44.958298751,45.00047131758333,1.75,0.0,43264.86261966667,0.0,408.13998232,414.57046551583335,1.9312253022833332,1.9560485192083332,1.0007784889366667
2022-01-05 13:59:00,4.582957175,109.99097216666667,5.582957175000001,1641383967.5,0.0,963.0,140.00023656,45.000104757833334,41.53702916941666,44.95827624058333,45.00022289058333,2.0,0.0,43263.94117325,0.0,408.86619758083333,415.224974485,1.9315192566666666,1.956353660475,0.9909741125916667
2022-01-05 14:00:00,4.583651620833334,110.00763891666666,5.583651620833334,1641384027.5,0.0,963.0,140.00015134333333,44.99984054066667,41.53093494991666,44.957914265999996,45.000002962416666,1.8333333333333333,0.0,43263.393775916666,0.0,408.59110922583335,414.9077848683333,1.9307594875166665,1.95519057885,0.9812890734508333
2022-01-05 14:01:00,4.584346064999999,110.02430558333333,5.584346064999999,1641384087.5,0.0,963.0,139.9991235625,44.99958614308333,41.51154651675,44.95745244566667,44.99945926033333,1.75,0.0,43261.89429833333,0.0,408.35262457,414.7387378808333,1.932402950025,1.9569934376999998,0.9934275242141667
2022-01-05 14:02:00,4.585040508333333,110.04097216666666,5.585040508333333,1641384147.5,0.0,963.0,139.99919636500002,44.999768189916665,41.497224562250004,44.95719167316667,44.999331596249995,1.75,0.0,43261.65697816667,0.0,408.54935648,414.93587428,1.9339620855500002,1.9586655609083332,0.9959299351875001
2022-01-05 14:03:00,4.585734955,110.05763891666668,5.5857349549999995,1641384207.5,0.0,963.0,140.00010785333333,44.999844574166666,41.509300595250004,44.95733918008333,44.999489467249994,1.5833333333333333,0.0,43261.68989858333,0.0,408.42901513833334,414.81921805166667,1.9342284222083332,1.9589928852833334,0.9941757633683334
2022-01-05 14:04:00,4.586429395833334,110.07430558333333,5.586429395833334,1641384267.5,0.0,963.0,139.99997565,44.999953166333334,41.526041666666664,44.95780609516667,45.00005073,1.25,0.0,43261.051843166664,0.0,408.45808341416665,414.9032995791667,1.9344650899583333,1.9594502787333334,1.001515655745
2022-01-05 14:05:00,4.587123845,110.09097216666667,5.587123845000001,1641384327.5,0.0,963.0,140.00075983583335,44.999755167500005,41.515866523250004,44.95799286941667,44.99996523358333,1.75,0.0,43262.33284233334,0.0,408.4762451208333,414.8978092575,1.9341303385416666,1.9589018823416666,0.996234328565
2022-01-05 14:06:00,4.587818285,110.10763891666666,5.587818285,1641384387.5,0.0,963.0,140.00162716333332,44.99961936341666,41.509073139083334,44.95755807083333,44.999470123583336,2.0,0.0,43260.98452091667,0.0,408.96788921,415.32784110666665,1.9338070844416666,1.9584649067916666,0.9911460916533333
2022-01-05 14:07:00,4.588512733333332,110.12430558333334,5.588512733333332,1641384447.5,0.0,963.0,140.00042255833333,44.999359324833335,41.49446097883333,44.95693195825,44.99885958033334,1.9166666666666667,0.0,43260.87439608333,0.0,409.15629325416666,415.44715021999997,1.9319006096666664,1.956139487675,0.9754226521758333
2022-01-05 14:08:00,4.589207174999999,110.14097216666666,5.589207174999999,1641384507.5,0.0,963.0,139.99937940833334,44.99931514266667,41.49138733708333,44.95670384491667,44.99895068975,1.75,0.0,43259.057336833335,0.0,409.0612759675,415.31854483583334,1.9319274073666666,1.956164750425,0.97551240126
2022-01-05 14:09:00,4.589901620833333,110.15763891666667,5.589901620833333,1641384567.5,0.0,963.0,139.99910705333335,44.99949671433333,41.4777147935,44.95682983166666,44.99907048741667,1.75,0.0,43257.7100805,0.0,408.8258522941667,415.1600642191667,1.9322854225,1.9566758016916665,0.9841483142791666
2022-01-05 14:10:00,4.590596065000001,110.17430558333332,5.590596065,1641384627.5,0.0,963.0,139.99957963916668,44.999778952583334,41.50405732041667,44.95741352458333,44.9996978185,1.75,0.0,43257.399030333334,0.0,409.0166429183334,415.307051625,1.9311662500416666,1.955632699625,0.978720008715
2022-01-05 14:11:00,4.5912905083333335,110.19097216666667,5.5912905083333335,1641384687.5,0.0,963.0,140.00000595833333,44.999938939083336,41.494791666666664,44.958042686,45.00034723541666,1.75,0.0,43259.36998891667,0.0,409.0295631666667,415.19271684583333,1.9304672790083333,1.9541563258583334,0.9581680879958333
2022-01-05 14:12:00,4.591984955,110.20763891666667,5.591984955,1641384747.5,0.0,963.0,139.99929386333335,45.000034830333334,41.5,44.958182874833334,45.000288904916665,1.4166666666666667,0.0,43257.285581833334,0.0,408.91870041583337,415.1404039041667,1.9311582800749998,1.9552150869333333,0.9670125292666666
2022-01-05 14:13:00,4.592679395833334,110.22430558333333,5.592679395833333,1641384807.5,0.0,963.0,140.0001188875,44.99981291741667,41.4603365385,44.957884237916666,44.999999378666665,1.75,0.0,43255.55191175,0.0,408.8505827825,415.11194949500003,1.9323357190666668,1.9565296960666665,0.9744590213858334
2022-01-05 14:14:00,4.5933738449999995,110.24097216666667,5.5933738449999995,1641384867.5,0.0,963.0,139.99961281333333,44.99976138541666,41.456220832999996,44.957632455416665,44.99982554816666,1.8333333333333333,0.0,43253.21767116667,0.0,408.98752305416673,415.3240662958333,1.93391729075,1.9584494441333333,0.9855793700275001
2022-01-05 14:15:00,4.594068285,110.25763891666666,5.594068285,1641384927.5,0.0,963.0,139.99972904166665,44.999851402,41.46762868458333,44.95750312925,44.99956488183333,1.75,0.0,43253.03657025,0.0,408.9667963416667,415.373735415,1.9337022721166666,1.9585189354416668,0.9955357881949999
2022-01-05 14:16:00,4.594762733333334,110.27430558333333,5.594762733333333,1641384987.5,0.0,963.0,139.99926651,44.99989168591666,41.47716761033333,44.95746541883333,44.999638318749994,1.75,0.0,43253.0635185,0.0,409.17559906083335,415.4217887808333,1.9312442384666666,1.9554879386583333,0.97132955599
2022-01-05 14:17:00,4.595457175,110.29097216666666,5.595457175,1641385047.5,0.0,963.0,139.99954019666666,45.00009887433333,41.47179638958333,44.95775499925,45.00004033441667,1.25,0.0,43254.57750608333,0.0,409.1449453375,415.36519774333334,1.9303682132083333,1.9543172706833334,0.9649005004383334
2022-01-05 14:18:00,4.596151620833333,110.30763891666668,5.596151620833333,1641385107.5,0.0,963.0,140.00010212416666,45.000255856749995,41.48345924908333,44.95815771633334,45.00022687966666,1.25,0.0,43254.69160466667,0.0,409.08191907583335,415.29690743,1.9305414671333334,1.9544413934583333,0.9654666247833333
2022-01-05 14:19:00,4.596846065,110.32430558333333,5.596846065,1641385167.5,0.0,963.0,140.00128858916665,45.000184356666665,41.4689503205,44.95815640275,45.00030280233333,2.0,0.0,43253.12413341666,0.0,409.14824910500005,415.36463027916665,1.9311691584666668,1.955218022475,0.9666276081291666
2022-01-05 14:20:00,4.597540508333333,110.34097216666667,5.597540508333334,1641385227.5,0.0,963.0,140.00023453333333,44.99989041075,41.45356130016666,44.95785741958333,44.999878444833335,1.8333333333333333,0.0,43252.3717365,0.0,408.9927527766667,415.24052923,1.9315594699333334,1.9558460793916668,0.9739927049608333
2022-01-05 14:21:00,4.598234955,110.35763891666666,5.598234955,1641385287.5,0.0,963.0,139.99922308583334,44.99969773491667,41.477134844333335,44.957449850333326,44.99947550141667,1.75,0.0,43253.42472708334,0.0,409.12502654250005,415.45252562750005,1.932234249675,1.9567034499250002,0.98398609184
2022-01-05 14:22:00,4.598929395833333,110.37430558333334,5.598929395833334,1641385347.5,0.0,963.0,139.99332170083332,44.999740007583334,41.48470568783333,44.95728214783333,44.99929836641667,1.75,0.0,43259.29291591667,0.0,409.2904842666667,415.6148671641667,1.9331435519916667,1.9575809746416668,0.9820943766458333
2022-01-05 14:23:00,4.599623845,110.39097216666666,5.599623845,1641385407.5,0.0,963.0,140.00032351583334,44.999902790499995,41.47516515775,44.957485102499994,44.99971354466667,1.4166666666666667,0.0,43251.0981755,0.0,409.4028661108334,415.73034889,1.9330784558833332,1.9576001709583333,0.9845624395433333
2022-01-05 14:24:00,4.600318284999999,110.40763891666667,5.600318285,1641385467.5,0.0,963.0,140.00075836416667,45.00002090500001,41.46633128575,44.95791091291667,45.000053653500004,1.5,0.0,43251.73048983333,0.0,409.36165869583334,415.71562595583333,1.9337935625416665,1.9583464500416667,0.9864231955566667
2022-01-05 14:25:00,4.6010127333333335,110.42430558333332,5.6010127333333335,1641385527.5,0.0,963.0,140.00024243166666,44.99979398633334,41.46901374225,44.957903189916664,44.999943403,2.0,0.0,43250.416952416665,0.0,408.9761058683334,415.30545334416666,1.9328733899833335,1.9574305988916667,0.9836434812291667
2022-01-05 14:26:00,4.6017071750000005,110.44097216666667,5.6017071750000005,1641385587.5,0.0,963.0,140.0001006725,44.999597767333334,41.447276536333334,44.957701324333335,44.999732523666665,1.8333333333333333,0.0,43249.749460583334,0.0,409.0880077483334,415.3842641725,1.9331567237416667,1.9575976901416665,0.9816440465908333
2022-01-05 14:27:00,4.602401620833334,110.45763891666667,5.602401620833334,1641385647.5,0.0,963.0,139.99978551416666,44.99948793841667,41.445582773666665,44.95716407241667,44.999122077416665,1.75,0.0,43249.21549875,0.0,409.24053064583336,415.58430999083333,1.9336690190999999,1.9581513483416666,0.9863828048258334
2022-01-05 14:28:00,4.603096065,110.47430558333333,5.603096065,1641385707.5,0.0,963.0,139.9994646808333,44.99956926783333,41.4375,44.95675015641667,44.998690614999994,1.4166666666666667,0.0,43247.293872333335,0.0,409.248741155,415.65757084666666,1.9339631569250002,1.9586772413916667,0.9929709323274999
2022-01-05 14:29:00,4.603790508333333,110.49097216666667,5.603790508333333,1641385767.5,0.0,963.0,140.00055060333332,44.99947390483334,41.42082674783333,44.95689754366666,44.99904759475,1.25,0.0,43246.08972066666,0.0,409.1673391891666,415.58382510416664,1.9338986356083332,1.9587786257083335,0.9971082671683332
2022-01-05 14:30:00,4.604484954999999,110.50763891666666,5.604484955,1641385827.5,0.0,963.0,140.00002987583335,44.99973462033333,41.420685795666664,44.95734241508333,44.9995622955,1.9166666666666667,0.0,43245.08706991666,0.0,409.01149697333335,415.4009528691667,1.9333472770583333,1.9581283063583335,0.9924110220925
2022-01-05 14:31:00,4.605179395833333,110.52430558333333,5.605179395833333,1641385887.5,0.0,963.0,139.999333725,44.99984579458334,41.416666666666664,44.957723384750004,44.999760538333334,1.75,0.0,43244.035922916664,0.0,408.95243074416663,415.31189296083335,1.9336821547916667,1.9581581902083334,0.9893281576491667
2022-01-05 14:32:00,4.6058738450000005,110.54097216666666,5.6058738450000005,1641385947.5,0.0,963.0,139.9991884575,44.99961214075,41.402003115250004,44.95777661533333,44.999848968833334,1.75,0.0,43243.029876249995,0.0,408.94244028,415.34736794916665,1.9339814474416668,1.9587826268583335,0.9957229366625001
2022-01-05 14:33:00,4.606568285000001,110.55763891666668,5.606568285000001,1641386007.5,0.0,963.0,140.00042420666668,44.99961954083333,41.3837632275,44.95740085866667,44.99942134575,1.4166666666666667,0.0,43242.90144,0.0,409.07493541083335,415.4803072941666,1.9349156796416667,1.9597206866999999,0.9963105724508333
2022-01-05 14:34:00,4.607262733333333,110.57430558333333,5.607262733333333,1641386067.5,0.0,963.0,140.00054109583334,44.99956901733333,41.40487637366667,44.95706975858334,44.99907813841667,1.25,0.0,43243.16745083333,0.0,409.01038653999996,415.48113034166664,1.934356301125,1.9594649232333332,1.0040047608791667
2022-01-05 14:35:00,4.607957175,110.59097216666667,5.607957174999999,1641386127.5,0.0,963.0,139.99925297416667,44.999733935083334,41.41289131391667,44.957148808666666,44.99912228316666,1.8333333333333333,0.0,43241.68723033333,0.0,408.86246766749997,415.338806585,1.9333569647083333,1.9583049278416667,1.0049035340583334
2022-01-05 14:36:00,4.608651620833333,110.60763891666666,5.608651620833332,1641386187.5,0.0,963.0,139.99970410166665,44.99978156,41.418698489,44.95744322041667,44.999606021666665,2.0,0.0,43241.725104666664,0.0,408.7434018316667,415.18634760333333,1.9337777426666667,1.9586113296249998,1.0003302054675
2022-01-05 14:37:00,4.6093460649999995,110.62430558333334,5.609346065,1641386247.5,0.0,963.0,140.000519935,44.999743374416674,41.40379455916666,44.95782418541666,44.99995430558334,1.8333333333333333,0.0,43255.47024183333,0.0,408.8629526508333,415.2744489291667,1.9333455360249998,1.95823187545,0.99623650486
2022-01-05 14:38:00,4.610040508333333,110.64097216666666,5.610040508333333,1641386307.5,0.0,963.0,140.00211895333334,44.999573829250004,41.360847513083336,44.95765123458333,44.999699565583335,1.75,0.0,43250.48934458334,0.0,409.112855465,415.4603399608333,1.9333845285333335,1.9578347075416669,0.9871395981125
2022-01-05 14:39:00,4.610734955000001,110.65763891666667,5.610734955000001,1641386367.5,0.0,963.0,140.00255169583332,44.99950705041667,41.373474907916666,44.957015191833335,44.99894058125,1.25,0.0,43256.731837,0.0,408.9719528016667,415.3257036433333,1.9330066685083331,1.9575817883916666,0.9879167711533333
2022-01-05 14:40:00,4.6114293958333334,110.67430558333332,5.6114293958333334,1641386427.5,0.0,963.0,140.00148269083334,44.999429740833335,41.347598280666666,44.956512490083334,44.998398838583334,1.25,0.0,43250.14947458333,0.0,408.97127294583333,415.33733705333333,1.9329883366916667,1.9574903878416665,0.9890375756208334
2022-01-05 14:41:00,4.612123845,110.69097216666667,5.612123844999999,1641386487.5,0.0,963.0,140.00261118166665,44.99943700208333,41.3645542365,44.9565905025,44.99859978791667,1.25,0.0,43258.15580775,0.0,408.84131122083335,415.19156062999997,1.933140080275,1.9576291226833333,0.9855243937641666
2022-01-05 14:42:00,4.612818285,110.70763891666667,5.6128182849999995,1641386547.5,0.0,963.0,140.00116347416667,44.9995790365,41.340767450166666,44.956916134416666,44.999079957499994,1.6666666666666667,0.0,43256.36919125,0.0,408.7933811791667,415.16188841999997,1.9335194310250001,1.9581349616750001,0.9903203505749999
2022-01-05 14:43:00,4.613512733333334,110.72430558333333,5.613512733333334,1641386607.5,0.0,963.0,140.00268468666667,44.99933494608334,41.317708333333336,44.957036695,44.99907054625,2.0,0.0,43256.56113225,0.0,408.79776960916666,415.20265160416665,1.9341751298583334,1.9590199048083334,0.9962125627833333
2022-01-05 14:44:00,4.614207175,110.74097216666667,5.614207175000001,1641386667.5,0.0,963.0,139.99989073916666,44.99915611583333,41.3029271415,44.95666477275,44.99874361883334,1.75,0.0,43255.423695,0.0,408.8334629375,415.2746065433333,1.9346856630333333,1.9596085124916665,1.0032046218575
2022-01-05 14:45:00,4.614901620833334,110.75763891666666,5.614901620833334,1641386727.5,0.0,963.0,139.99849417583334,44.99917483083333,41.30057725866667,44.95628324566667,44.99826264808333,1.75,0.0,43254.57673741667,0.0,408.81027031583335,415.25932922833334,1.936175665275,1.9611566461166667,1.0046848935916668
2022-01-05 14:46:00,4.615596064999999,110.77430558333333,5.615596064999999,1641386787.5,0.0,963.0,139.9991521725,44.99906362041667,41.27791127208334,44.95605915258333,44.99813584975001,1.75,0.0,43236.40221208333,0.0,408.8095713991667,415.3229966658334,1.9362308385666667,1.9614406551416668,1.0132555142083333
2022-01-05 14:47:00,4.616290508333333,110.79097216666666,5.616290508333333,1641386847.5,0.0,963.0,140.0009244225,44.99927811683333,41.29058224375,44.95641978,44.998576772583334,1.25,0.0,43233.424713583336,0.0,408.45084913,415.06324283000004,1.935841300075,1.9613560202333333,1.0205289048166666
2022-01-05 14:48:00,4.616984955,110.80763891666668,5.6169849549999995,1641386907.5,0.0,963.0,140.00027222666668,44.99945562975,41.26731716975,44.95696821425,44.99921061391667,1.25,0.0,43234.206173499995,0.0,408.7079279316667,415.18157478833336,1.9350087587166669,1.9600000877083332,1.0066532905833332
2022-01-05 14:49:00,4.617679395833334,110.82430558333333,5.617679395833334,1641386967.5,0.0,963.0,139.9997784675,44.999419244749994,41.25382531,44.957382049500005,44.999588121166674,1.4166666666666667,0.0,43231.976833166664,0.0,408.84300989,415.3759305641667,1.9348961227166666,1.9601899131666667,1.0135576849833334
2022-01-05 14:50:00,4.618373845,110.84097216666667,5.618373845000001,1641387027.5,0.0,963.0,140.00039144833335,44.9993703395,41.23312009391667,44.95722175441667,44.999185455833334,1.8333333333333333,0.0,43230.73307025,0.0,409.046315915,415.49279362500005,1.9343496494416668,1.9593426150333333,1.0043737770691668
2022-01-05 14:51:00,4.619068285,110.85763891666666,5.619068285,1641387087.5,0.0,963.0,139.999725735,44.99926084825,41.19510582016667,44.95682623683334,44.99880133475,2.0,0.0,43229.5851985,0.0,409.0876752908334,415.51081303583334,1.9349124389666665,1.9598981436416667,1.0061776062416667
2022-01-05 14:52:00,4.619762733333332,110.87430558333334,5.619762733333332,1641387147.5,0.0,963.0,139.99910258833333,44.999298835,41.184645893,44.9565295545,44.998443731916666,1.75,0.0,43228.68895016667,0.0,409.1214878308333,415.6108336483333,1.9349691596999998,1.9601153265333335,1.0091560015008334
2022-01-05 14:53:00,4.620457174999999,110.89097216666666,5.620457174999999,1641387207.5,0.0,963.0,140.00050438166667,44.99943900458334,41.19765911175,44.956457720416665,44.998427695833335,1.5833333333333333,0.0,43229.389173083335,0.0,409.04227662166664,415.4254821608333,1.9339898253,1.9586972752666665,0.9912811588891667
2022-01-05 14:54:00,4.621151620833333,110.90763891666667,5.621151620833333,1641387267.5,0.0,963.0,140.000335185,44.99955961916667,41.1968838,44.956868048833336,44.998983347333336,1.25,0.0,43227.99725508333,0.0,408.94987803333333,415.30254508333337,1.9341841343166666,1.9588047351416666,0.9856819170541667
2022-01-05 14:55:00,4.621846065000001,110.92430558333332,5.621846065,1641387327.5,0.0,963.0,140.00019338916667,44.99955477816667,41.19998848983334,44.95726647766667,44.99944576183333,1.25,0.0,43226.24446941667,0.0,408.9350132791667,415.26022749083336,1.9338104356083334,1.958294739725,0.9835938414433333
2022-01-05 14:56:00,4.6225405083333335,110.94097216666667,5.6225405083333335,1641387387.5,0.0,963.0,140.00008540916667,44.99940662233333,41.1875,44.95738866225,44.999392621999995,1.75,0.0,43225.16929783334,0.0,409.29834085166664,415.59864341916665,1.9339068813083333,1.958169629833333,0.9777852340375
2022-01-05 14:57:00,4.623234955,110.95763891666667,5.623234955,1641387447.5,0.0,963.0,140.00031515166668,44.9994370475,41.14804811966667,44.956941328,44.99882243166667,2.0,0.0,43225.069990916665,0.0,409.4585910216667,415.7116927791667,1.933306218475,1.9575990472083333,0.9730399346
2022-01-05 14:58:00,4.623929395833334,110.97430558333333,5.623929395833333,1641387507.5,0.0,963.0,140.00068147,44.99941331058333,41.125,44.956610295,44.998440981916666,1.8333333333333333,0.0,43224.240797583334,0.0,409.0175562091667,415.2524359358333,1.9333801045416665,1.957458630575,0.9685817278633334
2022-01-05 14:59:00,4.6246238449999995,110.99097216666667,5.6246238449999995,1641387567.5,0.0,963.0,140.0021651525,44.99932042741667,41.119791666666664,44.95654229383334,44.9983486345,1.75,0.0,43233.131465499995,0.0,408.7997403766667,415.133195885,1.9341555824166665,1.9586365275833335,0.9866527333091667
2022-01-05 15:00:00,4.625318285,111.00763891666666,5.625318285,1641387627.5,0.0,963.0,140.00218617333334,44.999328003916666,41.11282301441667,44.95666243433333,44.99867647599999,1.75,0.0,43232.877031,0.0,408.7334181783333,415.08761211083333,1.9344747986333333,1.9589230622916667,0.987405731585
2022-01-05 15:01:00,4.626012733333334,111.02430558333333,5.626012733333333,1641387687.5,0.0,963.0,139.99975501833333,44.99927152591667,41.1092932365,44.95659395916667,44.99856041341667,1.75,0.0,43219.999342999996,0.0,409.14615305,415.5455207475,1.9353723427833334,1.9600797198000002,0.9931249551941667
2022-01-05 15:02:00,4.626707175,111.04097216666666,5.626707175,1641387747.5,0.0,963.0,140.0003452475,44.99884509291667,41.046645710916664,44.95613241066667,44.99789653416667,1.5833333333333333,0.0,43218.33908216666,0.0,408.8485009716667,415.27094074583334,1.9360134500166666,1.9609135222833334,0.9980947683108333
2022-01-05 15:03:00,4.627401620833333,111.05763891666668,5.627401620833333,1641387807.5,0.0,963.0,139.99941502333334,44.99855571383333,41.010416666666664,44.95508411375,44.996575206500005,1.25,0.0,43215.813892,0.0,408.63355114166666,415.07978349833337,1.9366492976333334,1.9616333026083332,1.0018523619491666
2022-01-05 15:04:00,4.628096065,111.07430558333333,5.628096065,1641387867.5,0.0,963.0,139.9995076375,44.99844128983333,40.994791666666664,44.954310063583335,44.99617595983333,1.25,0.0,43213.82231175,0.0,408.99294553916667,415.4587443133333,1.9369758199333333,1.9619857376249998,1.0046185255833333
2022-01-05 15:05:00,4.628790508333333,111.09097216666667,5.628790508333334,1641387927.5,0.0,963.0,140.00007153333334,44.9983078935,40.96034501766667,44.95456698016667,44.99662351966666,2.0,0.0,43211.4747725,0.0,409.325686315,415.87025162500004,1.9373433063416667,1.9625759536583331,1.0132263566166666
2022-01-05 15:06:00,4.629484955,111.10763891666666,5.629484955,1641387987.5,0.0,963.0,139.99897763333334,44.99871187758333,40.93913118133333,44.95537776683333,44.99761768441667,1.8333333333333333,0.0,43207.55980183333,0.0,409.9413155166667,416.51950192666663,1.9384638963916665,1.9639040678666666,1.0206739905916666
2022-01-05 15:07:00,4.630179395833333,111.12430558333334,5.630179395833334,1641388047.5,0.0,963.0,140.00023848083333,44.998679588916666,40.916106080750005,44.95595119641666,44.99801551341667,1.75,0.0,43206.07896883333,0.0,409.7237231466667,416.30413440916664,1.9388842191166666,1.964245317175,1.0231557545333334
2022-01-05 15:08:00,4.630873845,111.14097216666666,5.630873845,1641388107.5,0.0,963.0,139.99958078666666,44.998664171,40.87862045241667,44.955923311499994,44.99780106725,1.75,0.0,43202.557018,0.0,409.5655593916667,416.1870347716667,1.9389332425416665,1.9646016278416667,1.0275479552833333
2022-01-05 15:09:00,4.631568284999999,111.15763891666667,5.631568285,1641388167.5,0.0,963.0,140.00003807583332,44.99863421516667,40.869791666666664,44.955608616666666,44.99749269424999,1.75,0.0,43202.310996583336,0.0,408.6781878125,415.2797932725,1.9391195248166666,1.9646986489583333,1.0272803796416667
2022-01-05 15:10:00,4.6322627333333335,111.17430558333332,5.6322627333333335,1641388227.5,0.0,963.0,139.99994354333333,44.998886192583335,40.853968466,44.95563407391666,44.99751623433334,1.25,0.0,43201.41553333333,0.0,408.5471890558333,415.13147676750003,1.9389209035583335,1.9645135382333334,1.0250108421916668
2022-01-05 15:11:00,4.6329571750000005,111.19097216666667,5.6329571750000005,1641388287.5,0.0,963.0,140.000977325,44.99905881075,40.874313186833334,44.95607856825,44.99815829925,1.25,0.0,43200.47655133333,0.0,408.48241442,415.09214575333334,1.9380375363000002,1.9636611090083333,1.0269980918416668
2022-01-05 15:12:00,4.633651620833334,111.20763891666667,5.633651620833334,1641388347.5,0.0,963.0,139.99959607833333,44.99926662883333,40.85884187191667,44.956671288416665,44.99870635166667,1.25,0.0,43199.228361416666,0.0,408.63604697666665,415.2424749033333,1.9385213268416666,1.964082881583333,1.0266333812666666
2022-01-05 15:13:00,4.634346065,111.22430558333333,5.634346065,1641388407.5,0.0,963.0,140.00010647,44.99933624283333,40.83751886616667,44.95720214758333,44.99920991858334,1.6666666666666667,0.0,43197.70689166667,0.0,408.65945847666666,415.2862356016667,1.9385245860916667,1.9641783981333332,1.0269010890583334
2022-01-05 15:14:00,4.635040508333333,111.24097216666667,5.635040508333333,1641388467.5,0.0,963.0,140.0006438325,44.999263239583335,40.8068312615,44.957234392083336,44.99913847333334,2.0,0.0,43196.117752666665,0.0,408.53573791916665,415.1584553883333,1.9391036475499999,1.964879843125,1.0309563257833334
2022-01-05 15:15:00,4.635734954999999,111.25763891666666,5.635734955,1641388527.5,0.0,963.0,140.00077904833333,44.99922103883333,40.774477536333336,44.95679875058334,44.998515989666664,2.0,0.0,43195.09577483333,0.0,408.79324097583327,415.34444960166667,1.9382682267166667,1.9636517651916667,1.0192940939666666
2022-01-05 15:16:00,4.636429395833333,111.27430558333333,5.636429395833333,1641388587.5,0.0,963.0,140.00063141583334,44.99920089650001,40.75513871416667,44.95632600766667,44.99796463133333,1.8333333333333333,0.0,43194.512292583335,0.0,408.96174042,415.5334123258333,1.9388341914,1.9643810924,1.0257137826416667
2022-01-05 15:17:00,4.6371238450000005,111.29097216666666,5.6371238450000005,1641388647.5,0.0,963.0,139.99975219333334,44.999384996416666,40.77786608383334,44.956278128,44.99805440441667,1.75,0.0,43191.057299416665,0.0,408.71277327916664,415.36974975749996,1.9393047018,1.9650790741916666,1.032547046475
2022-01-05 15:18:00,4.637818285000001,111.30763891666668,5.637818285000001,1641388707.5,0.0,963.0,139.99977580833334,44.99940868291666,40.7700606685,44.956746071666664,44.998690664083334,1.5833333333333333,0.0,43190.635162833336,0.0,408.41030097,415.00548275333335,1.939491479308333,1.9651070134666666,1.026242569675
2022-01-05 15:19:00,4.638512733333333,111.32430558333333,5.638512733333333,1641388767.5,0.0,963.0,139.9999885675,44.99926679958333,40.717247042749996,44.95720987083333,44.99922502233333,1.25,0.0,43189.8880235,0.0,408.4558697308333,415.06492758666667,1.9394509948416667,1.965034242,1.0259591536166666
2022-01-05 15:20:00,4.639207175,111.34097216666667,5.639207174999999,1641388827.5,0.0,963.0,140.00036636333334,44.99924098225,40.706555505666664,44.95695911916667,44.99863421225,2.0,0.0,43187.8847085,0.0,408.78060081833337,415.42944009166666,1.9398715505000002,1.9657032726166666,1.0327739104666667
2022-01-05 15:21:00,4.639901620833333,111.35763891666666,5.639901620833332,1641388887.5,0.0,963.0,139.99963735916666,44.99909004225,40.692708333333336,44.95631641683334,44.998018621583334,2.0,0.0,43186.264210333335,0.0,408.74820936,415.4106680958334,1.9393659053833332,1.9651801937916666,1.0350143004833334
2022-01-05 15:22:00,4.6405960649999995,111.37430558333334,5.640596065,1641388947.5,0.0,963.0,140.00026151333333,44.99919690916667,40.68930202516667,44.95609793166667,44.99780818366667,1.9166666666666667,0.0,43185.6747505,0.0,408.51302504666666,415.20961059583334,1.9393478173083334,1.9653150377,1.0390371640833334
2022-01-05 15:23:00,4.641290508333333,111.39097216666666,5.641290508333333,1641389007.5,0.0,963.0,139.99892399833334,44.99929768416666,40.65938570633333,44.956436979500005,44.99836088291667,1.75,0.0,43183.84562666667,0.0,408.6261797058333,415.2578550308333,1.9384871132583334,1.9641823637833333,1.0321694415916667
2022-01-05 15:24:00,4.641984955000001,111.40763891666667,5.641984955000001,1641389067.5,0.0,963.0,139.99906968666667,44.999478940500005,40.657026933666664,44.95699816408333,44.9989711465,1.75,0.0,43183.62974608334,0.0,408.87044642999996,415.4878367941667,1.9388884707583334,1.9645550255583333,1.0277255268916667
2022-01-05 15:25:00,4.6426793958333334,111.42430558333332,5.6426793958333334,1641389127.5,0.0,963.0,139.99948969416667,44.99952473408333,40.60979114716667,44.957301281333336,44.99918675008333,1.4166666666666667,0.0,43182.26585575,0.0,408.8715379533333,415.53092895833333,1.9390719781,1.9648561057749998,1.0343778712083334
2022-01-05 15:26:00,4.643373845,111.44097216666667,5.643373844999999,1641389187.5,0.0,963.0,140.00022824333334,44.9992385905,40.599868817916665,44.95699526783333,44.998654196500006,1.25,0.0,43181.41892983334,0.0,409.33820392666667,415.9664691291667,1.9392471164666667,1.9649042231499998,1.027687517575
2022-01-05 15:27:00,4.644068285,111.45763891666667,5.6440682849999995,1641389247.5,0.0,963.0,140.0006561825,44.999143362000005,40.60917357275,44.956268889916664,44.997981345,1.75,0.0,43180.414955416665,0.0,408.8331440658333,415.4541452016667,1.9393991360999998,1.9651437069,1.029908651675
2022-01-05 15:28:00,4.644762733333334,111.47430558333333,5.644762733333334,1641389307.5,0.0,963.0,140.00065259583332,44.99923270091667,40.57740850966667,44.956107433999996,44.997946253,1.9166666666666667,0.0,43179.4593625,0.0,408.79769861249997,415.46976681916664,1.9403482865750001,1.96619927285,1.0378428207500001
2022-01-05 15:29:00,4.645457175,111.49097216666667,5.645457175000001,1641389367.5,0.0,963.0,139.99899893583333,44.99923429883333,40.5888586775,44.95635361925,44.99832696675,1.75,0.0,43177.3280465,0.0,408.89161272416663,415.5927930641667,1.9414872323583332,1.9674394536166666,1.041680836125
2022-01-05 15:30:00,4.646151620833334,111.50763891666666,5.646151620833334,1641389427.5,0.0,963.0,140.00063247333333,44.99941845641666,40.58166625041667,44.95674489241667,44.99870034291666,1.75,0.0,43176.54248133333,0.0,408.8628670058333,415.52503307250004,1.9406330880416667,1.9664256801833335,1.0353065464166666
2022-01-05 15:31:00,4.646846064999999,111.52430558333333,5.646846064999999,1641389487.5,0.0,963.0,140.0008700525,44.99943993783333,40.53125,44.95712599083333,44.999053140916665,1.3333333333333333,0.0,43173.835235,0.0,409.0543550816667,415.7294684258333,1.9400976640416667,1.96603503875,1.03634319525
2022-01-05 15:32:00,4.647540508333333,111.54097216666666,5.647540508333333,1641389547.5,0.0,963.0,140.00012304999998,44.99922753133333,40.52662711641667,44.957151214750006,44.999021651,1.9166666666666667,0.0,43171.56656391666,0.0,409.04203505000004,415.6829052325,1.9397147366,1.9655362596000001,1.0333291883333333
2022-01-05 15:33:00,4.648234955,111.55763891666668,5.6482349549999995,1641389607.5,0.0,963.0,140.00007402999998,44.99916240308334,40.5,44.95677659458334,44.99851645125,1.8333333333333333,0.0,43171.521307166666,0.0,409.2029202633333,415.8827052766667,1.9397716087,1.9656815010916666,1.0375969445416666
2022-01-05 15:34:00,4.648929395833334,111.57430558333333,5.648929395833334,1641389667.5,0.0,963.0,140.00064371083332,44.99922032708333,40.5,44.95649240025,44.998252257500006,1.75,0.0,43172.17259141667,0.0,409.0318266125,415.70606487500004,1.93888336925,1.9647775676666666,1.0358073424
2022-01-05 15:35:00,4.649623845,111.59097216666667,5.649623845000001,1641389727.5,0.0,963.0,139.99914759083333,44.999363344833334,40.49335290058333,44.956628222999996,44.99830081383334,1.75,0.0,43170.538736166665,0.0,408.71077107083335,415.36421813,1.9386478348666667,1.9645087878583334,1.0326794057583333
2022-01-05 15:36:00,4.650318285,111.60763891666666,5.650318285,1641389787.5,0.0,963.0,139.99948944166667,44.99948449408333,40.5,44.95698920741666,44.998811990250005,1.4166666666666667,0.0,43169.447295750004,0.0,408.833366,415.4712599258333,1.939287374725,1.96507123645,1.0312473432833333
2022-01-05 15:37:00,4.651012733333332,111.62430558333334,5.651012733333332,1641389847.5,0.0,963.0,139.9991049775,44.999462668916664,40.46726040233333,44.957252155,44.99907770083333,1.25,0.0,43167.32106225,0.0,408.5522187716667,415.19766470916665,1.9399628961,1.9658270661666666,1.0340727515083332
2022-01-05 15:38:00,4.651707174999999,111.64097216666666,5.651707174999999,1641389907.5,0.0,963.0,140.00025147666668,44.9991884375,40.45004700725,44.95705831791667,44.9987489305,1.25,0.0,43165.7760235,0.0,408.7021088725,415.3668808125,1.9403826780083333,1.96624599075,1.0350684106999999
2022-01-05 15:39:00,4.652401620833333,111.65763891666667,5.652401620833333,1641389967.5,0.0,963.0,140.00060759250002,44.999200783583326,40.4349367365,44.95654247508333,44.99823731666667,2.0,0.0,43165.215954583335,0.0,408.9089523175,415.57383841666666,1.9414651502,1.9672934240333333,1.0371863301
2022-01-05 15:40:00,4.653096065000001,111.67430558333332,5.653096065,1641390027.5,0.0,963.0,140.00048762083333,44.999088267,40.42215442083333,44.9563003625,44.99811559091666,2.0,0.0,43164.605628083336,0.0,409.0809804191667,415.7876615733333,1.9422079014333333,1.9683773327083334,1.0431599239083333
2022-01-05 15:41:00,4.6537905083333335,111.69097216666667,5.6537905083333335,1641390087.5,0.0,963.0,139.99929740833332,44.999412703249995,40.41439341616667,44.95659924616667,44.998306531333334,1.8333333333333333,0.0,43162.267238333334,0.0,408.74788559333336,415.4675494133333,1.9418307929583332,1.968102169525,1.0493804235083333
2022-01-05 15:42:00,4.654484955,111.70763891666667,5.654484955,1641390147.5,0.0,963.0,139.99953921,44.99946130766667,40.3867821395,44.95710694616667,44.99892302016667,1.75,0.0,43161.875481250005,0.0,409.05921187333337,415.81483779750005,1.9417720103833334,1.9680609665666668,1.0507574989416668
2022-01-05 15:43:00,4.655179395833334,111.72430558333333,5.655179395833333,1641390207.5,0.0,963.0,139.99944644416667,44.99943379483333,40.40738685116667,44.95742198716667,44.99910577825,1.75,0.0,43160.25594041667,0.0,409.4309302683334,416.1906943883334,1.9408667125916665,1.9671455825416666,1.046565639725
2022-01-05 15:44:00,4.6558738449999995,111.74097216666667,5.6558738449999995,1641390267.5,0.0,963.0,139.99991649,44.9993231315,40.375,44.957396662,44.999212400333334,1.75,0.0,43159.21938808333,0.0,409.6187789791666,416.2899895591667,1.9401217927833334,1.966003554525,1.0341988473750001
2022-01-05 15:45:00,4.656568285,111.75763891666666,5.656568285,1641390327.5,0.0,963.0,139.99960049,44.999482663583336,40.377890488666665,44.95720101683333,44.999004264250004,1.75,0.0,43157.520682166665,0.0,409.23904335,415.92001362,1.9399770426083334,1.9658482306166667,1.0357463668583333
2022-01-05 15:46:00,4.657262733333334,111.77430558333333,5.657262733333333,1641390387.5,0.0,963.0,139.99938930666667,44.999433866000004,40.371304702083336,44.957203731499995,44.99884761875,1.75,0.0,43156.257905833336,0.0,409.0424496366666,415.71495371500004,1.9403670983166668,1.9663321717500002,1.0403588372666668
2022-01-05 15:47:00,4.657957175,111.79097216666666,5.657957175,1641390447.5,0.0,963.0,140.000019845,44.9996357025,40.37575590558333,44.95749429275,44.99916798224999,1.75,0.0,43153.695110416666,0.0,408.9803154941667,415.80149665,1.9406795507666665,1.9670547500083335,1.0539300560916667
2022-01-05 15:48:00,4.658651620833333,111.80763891666668,5.658651620833333,1641390507.5,0.0,963.0,140.00351844416664,44.9997701005,40.378539364666665,44.95783362433334,44.99955764983333,1.5833333333333333,0.0,43159.96951633333,0.0,409.0096039141667,415.7510338816667,1.9407351453333332,1.9669320763166667,1.0466062197583332
2022-01-05 15:49:00,4.659346065,111.82430558333333,5.659346065,1641390567.5,0.0,963.0,140.0033013325,44.99978495491666,40.37159455125,44.9581293555,44.99992441008333,1.4166666666666667,0.0,43168.093556416665,0.0,409.18366752749995,415.92142469416666,1.9407027358583333,1.9667300436416666,1.0459269138
2022-01-05 15:50:00,4.660040508333333,111.84097216666667,5.660040508333334,1641390627.5,0.0,963.0,140.00199754416667,44.99948360725,40.331356770250004,44.957954164583334,44.999645947000005,2.0,0.0,43170.088763,0.0,408.86166959583335,415.5022922191667,1.9395391600583334,1.9653132637583333,1.0354883340833334
2022-01-05 15:51:00,4.660734955,111.85763891666666,5.660734955,1641390687.5,0.0,963.0,140.00295999833335,44.999574413000005,40.313454406666665,44.957293638833335,44.99884104716667,2.0,0.0,43169.52857066667,0.0,408.8272470875,415.5062415516666,1.9401365085583333,1.9660744035500002,1.0384833361999999
2022-01-05 15:52:00,4.661429395833333,111.87430558333334,5.661429395833334,1641390747.5,0.0,963.0,139.998118215,44.99955390666667,40.321715063333336,44.95685631241667,44.998414114666666,1.75,0.0,43167.142948500004,0.0,409.001313125,415.6906599883334,1.940687051975,1.9665775325166666,1.0404986516166665
2022-01-05 15:53:00,4.662123845,111.89097216666666,5.662123845,1641390807.5,0.0,963.0,139.99981834916665,44.999702865500005,40.350224447500004,44.95703976550001,44.99885845316667,1.75,0.0,43153.23732208333,0.0,408.92103905666664,415.62406265083337,1.9403528454833332,1.9663419525499999,1.0400926086416666
2022-01-05 15:54:00,4.662818284999999,111.90763891666667,5.662818285,1641390867.5,0.0,963.0,140.00031569,44.99991092016666,40.337785149,44.957801392166665,44.999729585000004,1.4166666666666667,0.0,43152.486000916666,0.0,408.688996185,415.3211036933333,1.9403647317666666,1.9661728969916668,1.0301099112
2022-01-05 15:55:00,4.6635127333333335,111.92430558333332,5.6635127333333335,1641390927.5,0.0,963.0,139.9994383975,44.99978835766667,40.322916666666664,44.958379053583336,45.00029981108333,1.25,0.0,43151.64806708333,0.0,408.9609347466667,415.64872177583334,1.9410002133083333,1.9669770034333334,1.0391502764416667
2022-01-05 15:56:00,4.6642071750000005,111.94097216666667,5.6642071750000005,1641390987.5,0.0,963.0,139.99933786833333,44.99970743658333,40.3051982825,44.95831686466666,45.00009353516666,1.25,0.0,43149.546220083335,0.0,408.9360582991667,415.6841682725,1.941355525025,1.9675935553750001,1.048002201775
2022-01-05 15:57:00,4.664901620833334,111.95763891666667,5.664901620833334,1641391047.5,0.0,963.0,140.000521405,44.99961801683333,40.30784281308333,44.957764943583335,44.999243631666666,1.3333333333333333,0.0,43150.25712858333,0.0,408.8302117083333,415.5756208733333,1.9413655753499999,1.9676027002499998,1.049381481775
2022-01-05 15:58:00,4.665596065,111.97430558333333,5.665596065,1641391107.5,0.0,963.0,140.00053828833333,44.99956531308334,40.3092710325,44.95736466525,44.99891134933333,2.0,0.0,43151.49805091667,0.0,408.61131428333334,415.3538841291667,1.94162389535,1.9678333889,1.04748335215
2022-01-05 15:59:00,4.666290508333333,111.99097216666667,5.666290508333333,1641391167.5,0.0,963.0,140.00032047583332,44.99974189541666,40.317708333333336,44.95754993,44.999269602666665,1.9166666666666667,0.0,43150.77479658333,0.0,408.79567872333337,415.5310915575,1.9419342943,1.9680394933,1.0464034354666667
2022-01-05 16:00:00,4.666984954999999,112.00763891666666,5.666984955,1641391227.5,0.0,963.0,139.99977247333334,44.99981173133333,40.31887220666667,44.95786601125,44.999623984,1.75,0.0,43150.39208616666,0.0,408.71152583833333,415.43896251416663,1.9416516990333335,1.9678116183833332,1.0443148240833333
2022-01-05 16:01:00,4.667679395833333,112.02430558333333,5.667679395833333,1641391287.5,0.0,963.0,139.99942679083333,44.9995542765,40.282367105166664,44.958012882750005,44.99971694116667,1.75,0.0,43149.07408866667,0.0,408.89963415750003,415.6161975875,1.9415357020833335,1.9677306365666667,1.0451436515083332
2022-01-05 16:02:00,4.6683738450000005,112.04097216666666,5.6683738450000005,1641391347.5,0.0,963.0,140.00067752583334,44.999338141,40.255208333333336,44.957544333916665,44.999054327083336,1.5833333333333333,0.0,43148.650758916665,0.0,409.1001298791667,415.82049269,1.9418595253583335,1.9678745433166667,1.0444562495083334
2022-01-05 16:03:00,4.669068285000001,112.05763891666668,5.669068285000001,1641391407.5,0.0,963.0,140.00006298916665,44.998907951583334,40.25103021975,44.956584411416664,44.99801990666666,1.25,0.0,43147.98573066667,0.0,408.7436231575,415.4746871258333,1.9412821447083333,1.9674242769166668,1.0461626886583333
2022-01-05 16:04:00,4.669762733333333,112.07430558333333,5.669762733333333,1641391467.5,0.0,963.0,139.99951466083334,44.998971224499996,40.192708333333336,44.95605121091666,44.997621341333335,2.0,0.0,43146.2861205,0.0,408.92216996583335,415.6349498258333,1.9401483455916668,1.9662365780666666,1.0418628493583333
2022-01-05 16:05:00,4.670457175,112.09097216666667,5.670457174999999,1641391527.5,0.0,963.0,140.00110056166668,44.99921070241667,40.203125,44.95608873991667,44.99774994916667,2.0,0.0,43144.732372,0.0,409.04290265916666,415.75359765166667,1.9403107692166666,1.9664209934916668,1.0428363317416667
2022-01-05 16:06:00,4.671151620833333,112.10763891666666,5.671151620833332,1641391587.5,0.0,963.0,140.00003897166667,44.999349127916666,40.20349107175,44.95650653133333,44.998366300250005,1.8333333333333333,0.0,43143.05637508333,0.0,409.14221760083336,415.8238711816666,1.9404771377166667,1.9664260770000002,1.0388281289916665
2022-01-05 16:07:00,4.6718460649999995,112.12430558333334,5.671846065,1641391647.5,0.0,963.0,139.99974094333334,44.99920769716667,40.19124629383333,44.95692140908333,44.99876136275,1.75,0.0,43140.99415883334,0.0,409.30115516999996,415.99774277583333,1.9405590276083335,1.9666108623499998,1.0396286715583332
2022-01-05 16:08:00,4.672540508333333,112.14097216666666,5.672540508333333,1641391707.5,0.0,963.0,139.99957217833332,44.999195882,40.166666666666664,44.95711569433333,44.998972875499994,1.75,0.0,43138.54302516666,0.0,409.0422902366667,415.7189024908334,1.9406914653583334,1.9666419919499998,1.0366607546916666
2022-01-05 16:09:00,4.673234955000001,112.15763891666667,5.673234955000001,1641391767.5,0.0,963.0,139.99930540083332,44.99933212366667,40.1806382275,44.95706135141666,44.99884731225,1.75,0.0,43137.47505258333,0.0,409.1378597716666,415.799088465,1.9401504210916667,1.9660529135833331,1.0343689422666666
2022-01-05 16:10:00,4.6739293958333334,112.17430558333332,5.6739293958333334,1641391827.5,0.0,963.0,139.99949633333333,44.99958086508334,40.13239842158333,44.95720457908333,44.99899406141666,1.75,0.0,43137.21530216667,0.0,409.15644039499995,415.7026698033333,1.9382003629250002,1.9635908320916666,1.0152187873833334
2022-01-05 16:11:00,4.674623845,112.19097216666667,5.674623844999999,1641391887.5,0.0,963.0,139.99926809166666,44.999667611250004,40.15087216608333,44.95761337741666,44.999283830083336,1.75,0.0,43136.73488416667,0.0,409.31967316583336,415.89286012416665,1.9389188574333334,1.9643921497083332,1.0212125866833335
2022-01-05 16:12:00,4.675318285,112.20763891666667,5.6753182849999995,1641391947.5,0.0,963.0,139.99911213750002,44.999852929583334,40.14599867725,44.95809004608333,44.999899529333334,1.75,0.0,43134.833262583335,0.0,409.30010197166666,415.92763214083334,1.9395214821583335,1.9651772371,1.0294661999583334
2022-01-05 16:13:00,4.676012733333334,112.22430558333333,5.676012733333334,1641392007.5,0.0,963.0,140.0000946775,45.000041655249994,40.172474558666664,44.95833476191667,45.00005295166667,1.4166666666666667,0.0,43134.31136491667,0.0,409.2077533683334,415.8709925516667,1.9401159624166666,1.965935152375,1.0327036919333332
2022-01-05 16:14:00,4.676707175,112.24097216666667,5.676707175000001,1641392067.5,0.0,963.0,140.00309292666665,44.999823079083335,40.138927255999995,44.95815992675,44.999937783583334,1.25,0.0,43143.70001108333,0.0,409.53427969166665,416.15171033166666,1.9405745482166665,1.9662466819083333,1.0272187237166668
2022-01-05 16:15:00,4.677401620833334,112.25763891666666,5.677401620833334,1641392127.5,0.0,963.0,140.00273889000002,44.99977871241666,40.15736713441667,44.95799557466666,44.9996850945,1.75,0.0,43147.08826166667,0.0,410.02967818083334,416.7501513941666,1.941570535475,1.9675508527833332,1.0352225445833334
2022-01-05 16:16:00,4.678096064999999,112.27430558333333,5.678096064999999,1641392187.5,0.0,963.0,139.99908763,44.999726748166665,40.136385756416665,44.957810005666666,44.99936107733333,2.0,0.0,43132.334505666666,0.0,409.9610321133334,416.63370489,1.9426335053916668,1.968521701425,1.0362392058416667
2022-01-05 16:17:00,4.678790508333333,112.29097216666666,5.678790508333333,1641392247.5,0.0,963.0,139.9999415275,44.999987240749995,40.13949514991666,44.957948937666664,44.99959415200001,2.0,0.0,43132.26512525,0.0,409.5650747491666,416.26313501749996,1.9418706425999999,1.9679003201249998,1.0377612047333333
2022-01-05 16:18:00,4.679484955,112.30763891666668,5.6794849549999995,1641392307.5,0.0,963.0,140.0001415025,45.000193587750005,40.1491502335,44.958352938500006,45.00021778558334,2.0,0.0,43131.877420083336,0.0,409.37657352499997,416.07318279249995,1.9418747576,1.9678832189416668,1.040706766175
2022-01-05 16:19:00,4.680179395833334,112.32430558333333,5.680179395833334,1641392367.5,0.0,963.0,140.00085695916667,45.000025387499996,40.141837522083335,44.95847474366667,45.000216635083326,2.0,0.0,43131.057017,0.0,409.4711866183334,416.1686873558333,1.9416928716166666,1.967723183975,1.0397598321666666
2022-01-05 16:20:00,4.680873845,112.34097216666667,5.680873845000001,1641392427.5,0.0,963.0,140.00012011,44.99977766575,40.125,44.95828907358333,44.99997316033333,1.8333333333333333,0.0,43129.161697916665,0.0,409.5218241658333,416.19387389083334,1.9410089594000002,1.9668873310833332,1.0360600568
2022-01-05 16:21:00,4.681568285,112.35763891666666,5.681568285,1641392487.5,0.0,963.0,140.00004391166667,44.999742540916664,40.13027563683333,44.95808188425,44.999774210249996,1.75,0.0,43129.04431608333,0.0,409.7009184108333,416.3858555258333,1.9404157407333333,1.9664460884250001,1.03806877195
2022-01-05 16:22:00,4.682262733333332,112.37430558333334,5.682262733333332,1641392547.5,0.0,963.0,139.99948400083335,44.999923687,40.13559287308333,44.958052725916666,44.9996628905,1.75,0.0,43129.16817416667,0.0,409.48420136333334,416.10689184333336,1.9398567970916665,1.9655894716333335,1.0286338120916667
2022-01-05 16:23:00,4.682957174999999,112.39097216666666,5.682957174999999,1641392607.5,0.0,963.0,139.99963318333332,45.00014521766667,40.119791666666664,44.95815987341667,44.99983030241666,1.75,0.0,43129.27939816667,0.0,409.7190915716667,416.3846138325,1.9404184299416667,1.9662391149666665,1.0336379551666666
2022-01-05 16:24:00,4.683651620833333,112.40763891666667,5.683651620833333,1641392667.5,0.0,963.0,140.00049012916668,45.00026633833334,40.133200966833336,44.95848274033333,45.00027141458333,1.75,0.0,43129.762384333335,0.0,409.9984550258334,416.663416145,1.9402214614,1.9660357107083335,1.0328958440583333
2022-01-05 16:25:00,4.684346065000001,112.42430558333332,5.684346065,1641392727.5,0.0,963.0,139.99863758083333,45.0002016705,40.131310626083334,44.958679397999994,45.0003858145,1.75,0.0,43128.8475845,0.0,409.63409004416667,416.25391177,1.9390813528416666,1.9647859806083332,1.0274603327416667
2022-01-05 16:26:00,4.6850405083333335,112.44097216666667,5.6850405083333335,1641392787.5,0.0,963.0,140.00005292666665,44.999882571499995,40.143797519416665,44.958518209333334,45.00026666641667,1.75,0.0,43129.970284999996,0.0,409.5782246408333,416.2255119008333,1.9388567570333333,1.964582736575,1.0315566665583333
2022-01-05 16:27:00,4.685734955,112.45763891666667,5.685734955,1641392847.5,0.0,963.0,140.00005701166666,44.99988615491667,40.148020461083334,44.958104694583334,44.99965873666667,1.5833333333333333,0.0,43128.983784916665,0.0,409.609198025,416.2534232533333,1.9389440957583333,1.9646207243083333,1.0301479089166667
2022-01-05 16:28:00,4.686429395833334,112.47430558333333,5.686429395833333,1641392907.5,0.0,963.0,140.00085380083334,44.999902770666665,40.146903003666665,44.957944285416666,44.999557840083334,1.25,0.0,43129.92930058333,0.0,409.42736253,416.0732555675,1.9392842981833331,1.9649749298083332,1.0304007506333333
2022-01-05 16:29:00,4.6871238449999995,112.49097216666667,5.6871238449999995,1641392967.5,0.0,963.0,139.99886015666667,45.00013681316667,40.157409148333336,44.9582544535,44.999940395833335,1.25,0.0,43129.47299941666,0.0,409.1718407266667,415.82046302000003,1.9392400028083332,1.9651443289666668,1.0324087874416665
2022-01-05 16:30:00,4.687818285,112.50763891666666,5.687818285,1641393027.5,0.0,963.0,139.99936660666665,45.00022436191667,40.120364011,44.95878633175,45.00052069775,1.5833333333333333,0.0,43129.60244616667,0.0,409.2309498966667,415.850153135,1.9392667192166666,1.9649132411083334,1.028337143975
2022-01-05 16:31:00,4.688512733333334,112.52430558333333,5.688512733333333,1641393087.5,0.0,963.0,139.99971663833333,45.00013858225,40.15506214966667,44.9589607525,45.00061723891667,2.0,0.0,43129.355953833336,0.0,409.32590351333334,415.987908365,1.9398428839750002,1.965617021958333,1.0347218869583334
2022-01-05 16:32:00,4.689207175,112.54097216666666,5.689207175,1641393147.5,0.0,963.0,139.99996714416667,44.99989070825,40.171875,44.95845252633333,45.00019569966667,1.8333333333333333,0.0,43127.702246,0.0,409.1236358725,415.75659749000005,1.9391552050166665,1.9647744041333333,1.0301201352083333
2022-01-05 16:33:00,4.689901620833333,112.55763891666668,5.689901620833333,1641393207.5,0.0,963.0,139.99870586583333,44.999921389916665,40.16663789133333,44.95806051333333,44.99975490408334,1.8333333333333333,0.0,43126.85261841666,0.0,409.14308934166667,415.81330702250006,1.93969149615,1.9655753568333332,1.0364340909916667
2022-01-05 16:34:00,4.690596065,112.57430558333333,5.690596065,1641393267.5,0.0,963.0,139.99933663916667,44.99998165825,40.16250203766666,44.95808581033333,44.999847496,1.75,0.0,43126.33371575,0.0,409.34455471083334,416.0214206933333,1.94018623975,1.96611777985,1.036866546975
2022-01-05 16:35:00,4.691290508333333,112.59097216666667,5.691290508333334,1641393327.5,0.0,963.0,139.99975116,45.0001085305,40.15049793958333,44.95837897658333,45.00015240983333,1.75,0.0,43125.450056,0.0,409.46717544833336,416.1501256775,1.9409174121166668,1.9668992564916667,1.0386128095583333
2022-01-05 16:36:00,4.691984955,112.60763891666666,5.691984955,1641393387.5,0.0,963.0,139.99883278083334,45.00017089208333,40.14704189691667,44.95865142941667,45.000487196,1.75,0.0,43125.56103883334,0.0,409.3805709841667,416.0795943058333,1.9407994803750002,1.9667547312583336,1.0384240101333333
2022-01-05 16:37:00,4.692679395833333,112.62430558333334,5.692679395833334,1641393447.5,0.0,963.0,140.00001803,45.00014964891667,40.15944387783333,44.95864050058333,45.00034494058334,1.75,0.0,43125.074833833336,0.0,409.1864476816667,415.85778488666665,1.9408227738916668,1.966767202425,1.036141489875
2022-01-05 16:38:00,4.693373845,112.64097216666666,5.693373845,1641393507.5,0.0,963.0,139.9997929775,45.00000216283333,40.182291666666664,44.95832575191667,44.99992852283333,1.5833333333333333,0.0,43124.37998508333,0.0,409.37880505749996,416.0803819,1.9412118124083333,1.967155295125,1.0409392567083333
2022-01-05 16:39:00,4.694068284999999,112.65763891666667,5.694068285,1641393567.5,0.0,963.0,140.0003158525,44.99972591791666,40.130208333333336,44.957904712583336,44.999513677833335,1.25,0.0,43124.94684716667,0.0,409.1778209775,415.89527783833336,1.9409865365916668,1.9670322690916666,1.0427358798916666
2022-01-05 16:40:00,4.6947627333333335,112.67430558333332,5.6947627333333335,1641393627.5,0.0,963.0,140.00078475333333,44.99984766041666,40.164775708916665,44.957691871166666,44.9992853275,1.25,0.0,43124.88081633333,0.0,409.5327490975,416.27092032416664,1.9408464595833335,1.9670288428500002,1.0455413687000001
2022-01-05 16:41:00,4.6954571750000005,112.69097216666667,5.6954571750000005,1641393687.5,0.0,963.0,140.00082872083334,45.00001480525,40.13308586558333,44.957949484000004,44.999704991916666,1.3333333333333333,0.0,43123.7716685,0.0,409.74524779666666,416.5099168575,1.9411876401166666,1.9675204510416666,1.051313856025
2022-01-05 16:42:00,4.696151620833334,112.70763891666667,5.696151620833334,1641393747.5,0.0,963.0,140.0011417775,45.00017041341667,40.135416666666664,44.95828443608334,44.9999624465,1.6666666666666667,0.0,43123.848109,0.0,409.82821509416664,416.5963282541666,1.9414197308166665,1.967692039,1.0478701024333332
2022-01-05 16:43:00,4.696846065,112.72430558333333,5.696846065,1641393807.5,0.0,963.0,140.00041147916667,44.99998990424999,40.14110579083333,44.958277826,44.999908643666664,1.9166666666666667,0.0,43123.326811833336,0.0,409.5446187375,416.2825170616666,1.9421020305916665,1.9682152331583334,1.0460013496416667
2022-01-05 16:44:00,4.697540508333333,112.74097216666667,5.697540508333333,1641393867.5,0.0,963.0,139.99947118166668,44.999783252250005,40.10268107983333,44.9580355335,44.99975410525,1.6666666666666667,0.0,43121.063670916665,0.0,410.03907577416663,416.7970149991667,1.942773619875,1.9690267409416666,1.0480114394083333
2022-01-05 16:45:00,4.698234954999999,112.75763891666666,5.698234955,1641393927.5,0.0,963.0,140.00003800666667,44.99961870925,40.125,44.95756872416666,44.999110226333336,1.6666666666666667,0.0,43121.32893433334,0.0,409.9965650633333,416.7739334875,1.9427710379083332,1.9689126883999999,1.0505069657416668
2022-01-05 16:46:00,4.698929395833333,112.77430558333333,5.698929395833333,1641393987.5,0.0,963.0,140.00063644666668,44.999620036833335,40.10567093875,44.95733371,44.99898998258333,1.25,0.0,43122.02091508333,0.0,410.41357577,417.22068185666666,1.9430115296583335,1.9694356896333334,1.0544768783333334
2022-01-05 16:47:00,4.6996238450000005,112.79097216666666,5.6996238450000005,1641394047.5,0.0,963.0,139.99959328083332,44.999798100499994,40.10945278825,44.95757527841667,44.99918609625001,1.25,0.0,43121.10389033333,0.0,410.36494558916667,417.1934519175,1.9426415872583334,1.9689748612583333,1.056684446575
2022-01-05 16:48:00,4.700318285000001,112.80763891666668,5.700318285000001,1641394107.5,0.0,963.0,139.99986947666667,44.99993666866666,40.115601722499996,44.95794956816667,44.99957640941667,1.5833333333333333,0.0,43120.59590766667,0.0,410.36620293833334,417.2031725916667,1.942845679275,1.9693023126750002,1.056375881125
2022-01-05 16:49:00,4.701012733333333,112.82430558333333,5.701012733333333,1641394167.5,0.0,963.0,140.0002684975,44.999833870416666,40.08445240125,44.95811667466666,44.99988394808333,1.5833333333333333,0.0,43120.395367,0.0,410.3694386308334,417.20060910166666,1.9438940326833334,1.9703491837,1.0576469888916666
2022-01-05 16:50:00,4.701707175,112.84097216666667,5.701707174999999,1641394227.5,0.0,963.0,140.001164055,44.99960022591667,40.08177215791667,44.95803371416667,44.999738388333334,1.8333333333333333,0.0,43118.6029075,0.0,410.2548477425,417.0723808425,1.9431121442916666,1.9696201918166667,1.0560923119583334
2022-01-05 16:51:00,4.702401620833333,112.85763891666666,5.702401620833332,1641394287.5,0.0,963.0,139.99962126666665,44.999384768999995,40.05876417975,44.95766346591666,44.999251315833334,2.0,0.0,43118.24229741666,0.0,410.38031225083336,417.2232141325,1.9447265196416668,1.9712538498333334,1.0609373397
2022-01-05 16:52:00,4.7030960649999995,112.87430558333334,5.703096065,1641394347.5,0.0,963.0,140.00208675083334,44.99950469416667,40.078125,44.957388232999996,44.99889431916667,1.75,0.0,43118.60990933333,0.0,410.15209831,417.00326262416667,1.944579102075,1.9712222707833333,1.0633844415833333
2022-01-05 16:53:00,4.703790508333333,112.89097216666666,5.703790508333333,1641394407.5,0.0,963.0,139.99969244166667,44.999663163166666,40.0611047735,44.95744084875,44.99903487541667,1.5833333333333333,0.0,43118.092068750004,0.0,409.9692345816666,416.84244393833336,1.9448148577750002,1.9715567915083332,1.0650210374666667
2022-01-05 16:54:00,4.704484955000001,112.90763891666667,5.704484955000001,1641394467.5,0.0,963.0,140.00083106333332,44.999603397916665,40.0621141975,44.95756444041667,44.99915559433333,2.0,0.0,43117.5047115,0.0,410.04122338416664,416.912828365,1.9447361574916666,1.9714221776666667,1.0651046357083334
2022-01-05 16:55:00,4.7051793958333334,112.92430558333332,5.7051793958333334,1641394527.5,0.0,963.0,140.00057528666667,44.999554463500004,40.02478767275,44.95761598466667,44.999331065583334,2.0,0.0,43116.64511991667,0.0,410.24331097000004,417.1277279916667,1.945747342575,1.9725183071916668,1.0666200190833333
2022-01-05 16:56:00,4.705873845,112.94097216666667,5.705873844999999,1641394587.5,0.0,963.0,140.00099222833333,44.999269417666675,39.994723118083336,44.95741448091667,44.999005522333334,1.9166666666666667,0.0,43115.54131183333,0.0,409.8701968925,416.75144469749995,1.944734952675,1.9713925726833335,1.0672739515916667
2022-01-05 16:57:00,4.706568285,112.95763891666667,5.7065682849999995,1641394647.5,0.0,963.0,140.00010455583333,44.99929335141667,39.9944175875,44.95681624633334,44.998297248583334,2.0,0.0,43114.40891216667,0.0,410.16516689166673,417.087462295,1.9457678880166667,1.9726533423000001,1.07009548255
2022-01-05 16:58:00,4.707262733333334,112.97430558333333,5.707262733333334,1641394707.5,0.0,963.0,139.99983486416667,44.999420577083335,39.994014733,44.956460388833335,44.99804914925,1.8333333333333333,0.0,43114.27815666667,0.0,409.79218242416664,416.70773551166667,1.9445274935083334,1.9713713078333335,1.0717842802666666
2022-01-05 16:59:00,4.707957175,112.99097216666667,5.707957175000001,1641394767.5,0.0,963.0,140.00002996166666,44.999448913,39.99251841616667,44.95671600658333,44.99840100516667,1.75,0.0,43115.03575841667,0.0,410.2540766783333,417.195958545,1.9465598154083334,1.9733532513,1.0736612218333332
2022-01-05 17:00:00,4.708651620833334,113.00763891666666,5.708651620833334,1641394827.5,0.0,963.0,139.99900537916668,44.999442428416664,39.978447283583336,44.95713389716667,44.998820733916666,1.75,0.0,43114.865512,0.0,410.37894432916664,417.3146270583334,1.9460812857583332,1.9730341470166666,1.0731665811416666
2022-01-05 17:01:00,4.709346064999999,113.02430558333333,5.709346064999999,1641394887.5,0.0,963.0,140.00078654583334,44.99927396241667,39.941212016583336,44.95723063416667,44.998840492583334,1.75,0.0,43114.46774408333,0.0,410.8553651283333,417.8274533925,1.9460516345166667,1.9729803724333335,1.072101665725
2022-01-05 17:02:00,4.710040508333333,113.04097216666666,5.710040508333333,1641394947.5,0.0,963.0,139.99929721416666,44.99880317541667,39.88649024791667,44.956541539583334,44.997937046416666,1.75,0.0,43113.50524075,0.0,411.1557747425,418.10090703,1.9470140664000002,1.9737754354833335,1.0725785499083333
2022-01-05 17:03:00,4.710734955,113.05763891666668,5.7107349549999995,1641395007.5,0.0,963.0,139.9996368,44.998606833,39.863589379,44.955515468916666,44.99688540108334,1.75,0.0,43111.83681741667,0.0,411.0321202216667,418.0046561658333,1.9490189369083335,1.9759574777916666,1.0755540275833333
2022-01-05 17:04:00,4.711429395833334,113.07430558333333,5.711429395833334,1641395067.5,0.0,963.0,139.99963202583334,44.99861910683333,39.82785958758333,44.95510811183333,44.99660323741667,1.75,0.0,43111.56400366667,0.0,411.18398045083336,418.1370703141667,1.9468582506083332,1.9739328538166667,1.0741235624249998
2022-01-05 17:05:00,4.712123845,113.09097216666667,5.712123845000001,1641395127.5,0.0,963.0,140.00006524833333,44.998763709916666,39.80073003308333,44.955291864833335,44.9966942165,1.75,0.0,43110.76448008333,0.0,411.2478476016667,418.1998894591666,1.9454762161749999,1.9723436569833332,1.0746043301333332
2022-01-05 17:06:00,4.712818285,113.10763891666666,5.712818285,1641395187.5,0.0,963.0,139.9999524925,44.99878828875,39.770930884833334,44.95563347191666,44.99723440183333,1.75,0.0,43109.156700750005,0.0,411.4789741166667,418.47798353,1.9469853685083336,1.9737826323166667,1.0731849273583334
2022-01-05 17:07:00,4.713512733333332,113.12430558333334,5.713512733333332,1641395247.5,0.0,963.0,139.99988162666668,44.998874404249996,39.713541666666664,44.95599297175,44.99765277925,1.75,0.0,43106.64407,0.0,410.9244157075,417.87966030083334,1.9471760580416666,1.974176642125,1.0721523375583333
2022-01-05 17:08:00,4.714207174999999,113.14097216666666,5.714207174999999,1641395307.5,0.0,963.0,139.99982986333333,44.99866479733333,39.700947971750004,44.95586609666666,44.997496523749994,1.75,0.0,43104.32663616667,0.0,411.3694162525,418.30753888,1.9475667530916667,1.9746091149833334,1.0706897236416666
2022-01-05 17:09:00,4.714901620833333,113.15763891666667,5.714901620833333,1641395367.5,0.0,963.0,139.99939374916667,44.9984830055,39.69699585633334,44.955506621000005,44.997116443083335,1.75,0.0,43102.64160175,0.0,411.83376972499997,418.8054978766667,1.947206185725,1.973988965075,1.0698503667416668
2022-01-05 17:10:00,4.715596065000001,113.17430558333332,5.715596065,1641395427.5,0.0,963.0,139.99889856416667,44.998795779666665,39.6958742065,44.955505306166664,44.99709379866667,1.75,0.0,43101.04847233333,0.0,412.83333225583334,419.70396085166664,1.948915931925,1.9756360371500001,1.0721115997916668
2022-01-05 17:11:00,4.7162905083333335,113.19097216666667,5.7162905083333335,1641395487.5,0.0,963.0,139.99892806166667,44.9989067925,39.67765883975,44.95602456525,44.99771246058333,2.0,0.0,43100.81258725,0.0,414.65497864916665,421.6814231391666,1.9482273279166666,1.9753267692833332,1.0736051372083333
2022-01-05 17:12:00,4.716984955,113.20763891666667,5.716984955,1641395547.5,0.0,963.0,140.00009263083334,44.99911540008333,39.66251012841666,44.956767200916666,44.99850786425,2.0,0.0,43099.386916083335,0.0,412.9096631483333,419.97332505500003,1.9453715752916667,1.9725737486583332,1.0730215878416667
2022-01-05 17:13:00,4.717679395833334,113.22430558333333,5.717679395833333,1641395607.5,0.0,963.0,140.00038426583333,44.99907987391666,39.62529995633333,44.95714821766666,44.998747649416664,2.0,0.0,43097.58108833333,0.0,411.8663769,418.77798078083333,1.9440793790833333,1.9708507185416666,1.0702786128166666
2022-01-05 17:14:00,4.7183738449999995,113.24097216666667,5.7183738449999995,1641395667.5,0.0,963.0,140.00099280999999,44.99884647208333,39.625,44.95694495408333,44.99848936433333,1.9166666666666667,0.0,43095.59962083333,0.0,412.6274451775,419.5925603808333,1.9454146511583332,1.9722826500333335,1.071862538725
2022-01-05 17:15:00,4.719068285,113.25763891666666,5.719068285,1641395727.5,0.0,963.0,140.0002531425,44.998694162750006,39.60929319375,44.956405816,44.99785406425,1.4166666666666667,0.0,43093.966919666665,0.0,413.64326000833336,420.6244500075,1.9472058960416667,1.974129461825,1.0719216147333335
2022-01-05 17:16:00,4.719762733333334,113.27430558333333,5.719762733333333,1641395787.5,0.0,963.0,140.00005149333333,44.99892299183333,39.58914754883333,44.95611186516666,44.99753004183333,1.25,0.0,43092.901911416666,0.0,413.399889985,420.4090840891667,1.9462886846666667,1.973263426808333,1.0718722584666667
2022-01-05 17:17:00,4.720457175,113.29097216666666,5.720457175,1641395847.5,0.0,963.0,139.99993353916668,44.998970202833334,39.565787942250005,44.95609052958333,44.9976065205,1.25,0.0,43091.99408791667,0.0,412.8984022516667,419.8386934458333,1.94540202525,1.9723009652499999,1.0718790797333333
2022-01-05 17:18:00,4.721151620833333,113.30763891666668,5.721151620833333,1641395907.5,0.0,963.0,140.00008506083333,44.99912771500001,39.5625,44.95671124008334,44.99842178591666,1.4166666666666667,0.0,43091.837409499996,0.0,412.41536308583335,419.34927349833333,1.9457954876083334,1.9725356089166668,1.0706251014833332
2022-01-05 17:19:00,4.721846065,113.32430558333333,5.721846065,1641395967.5,0.0,963.0,139.9999244475,44.99915310475,39.546875,44.95718251291667,44.9986873705,1.25,0.0,43091.33842091667,0.0,411.4949809591667,418.42297282416666,1.9453792739500002,1.971942116075,1.0675578187666666
2022-01-05 17:20:00,4.722540508333333,113.34097216666667,5.722540508333334,1641396027.5,0.0,963.0,139.99916841583334,44.99887629208333,39.51681797016666,44.95708525916667,44.99860930916666,1.5833333333333333,0.0,43089.28817883333,0.0,412.15094050499994,419.06523106000003,1.9464195566083333,1.9731565603999999,1.0681177271833333
2022-01-05 17:21:00,4.723234955,113.35763891666666,5.723234955,1641396087.5,0.0,963.0,139.99971279416667,44.998828123500004,39.50594956158333,44.956680978583336,44.99822553783333,1.25,0.0,43087.663928166665,0.0,412.43551344,419.34988207249995,1.944279417575,1.9710964462333334,1.0674778124833333
2022-01-05 17:22:00,4.723929395833333,113.37430558333334,5.723929395833334,1641396147.5,0.0,963.0,139.9997633275,44.99889253833334,39.4799669895,44.95625364275,44.997699532000006,1.75,0.0,43087.440735916665,0.0,411.6782383175,418.6027883658333,1.9425521532249999,1.96923645455,1.0664896699
2022-01-05 17:23:00,4.724623845,113.39097216666666,5.724623845,1641396207.5,0.0,963.0,139.99988066333333,44.9990846375,39.46245421241667,44.95635085591667,44.997846823,1.5833333333333333,0.0,43086.91781583333,0.0,411.63866323166667,418.5419833116666,1.9421856194666667,1.9687320483,1.0665044070166667
2022-01-05 17:24:00,4.725318284999999,113.40763891666667,5.725318285,1641396267.5,0.0,963.0,139.99982280333333,44.99914487783334,39.44061315258333,44.95682016483334,44.99840864316667,1.25,0.0,43086.358860500004,0.0,412.54930774583335,419.4738497833334,1.944565683025,1.9712323778583334,1.0668379760833333
2022-01-05 17:25:00,4.7260127333333335,113.42430558333332,5.7260127333333335,1641396327.5,0.0,963.0,140.00050464333333,44.99944601033334,39.4375,44.957139283416666,44.998639119500005,1.25,0.0,43085.57915333333,0.0,412.5898328216667,419.5273076216667,1.9469027467,1.9737316449916669,1.065249025175
2022-01-05 17:26:00,4.7267071750000005,113.44097216666667,5.7267071750000005,1641396387.5,0.0,963.0,139.99942889333332,44.999281435499995,39.3924883165,44.957334524083336,44.998845895833334,1.75,0.0,43084.00210516666,0.0,412.0908278466666,419.0049406141666,1.9445738669250001,1.9714595545250002,1.0645710656333334
2022-01-05 17:27:00,4.727401620833334,113.45763891666667,5.727401620833334,1641396447.5,0.0,963.0,139.9999765775,44.998985074,39.39710477683334,44.957216635,44.998719835416665,1.75,0.0,43082.57968475,0.0,411.70063448166667,418.57675597916665,1.9427679464833334,1.969168058825,1.060916107575
2022-01-05 17:28:00,4.728096065,113.47430558333333,5.728096065,1641396507.5,0.0,963.0,139.99863085166666,44.999058023416666,39.3784997795,44.9566191545,44.99800288391666,1.75,0.0,43080.65502383334,0.0,411.9588816016667,418.84012151999997,1.9447001502749999,1.9713199387083333,1.0625319416666665
2022-01-05 17:29:00,4.728790508333333,113.49097216666667,5.728790508333333,1641396567.5,0.0,963.0,140.00031687833334,44.9991740925,39.36762944983334,44.956493280833335,44.997971325,1.75,0.0,43080.819596333335,0.0,412.3448130658333,419.26435023999994,1.9455807021583331,1.9723438442666668,1.0642731680083333
2022-01-05 17:30:00,4.729484954999999,113.50763891666666,5.729484955,1641396627.5,0.0,963.0,140.00022069916668,44.99926503891667,39.375,44.95683295216667,44.99829984225,1.8333333333333333,0.0,43080.514858250004,0.0,412.66056364749994,419.55256001,1.9461315020666667,1.9726637104,1.0637604758666666
2022-01-05 17:31:00,4.730179395833333,113.52430558333333,5.730179395833333,1641396687.5,0.0,963.0,139.99987074499998,44.999340861166665,39.347158595083336,44.95730703833333,44.998813455416666,2.0,0.0,43079.20919975,0.0,413.03315770750004,419.9592248666667,1.9420137751583333,1.9687191852,1.0619393918416666
2022-01-05 17:32:00,4.7308738450000005,113.54097216666666,5.7308738450000005,1641396747.5,0.0,963.0,140.00092849749998,44.99956977758333,39.326002681333335,44.957762216499994,44.99930901383333,1.75,0.0,43077.632432583334,0.0,412.7385983541667,419.5572195166667,1.9400163481666668,1.9663619515416668,1.0574369634833334
2022-01-05 17:33:00,4.731568285000001,113.55763891666668,5.731568285000001,1641396807.5,0.0,963.0,140.00012475916665,44.99938353258333,39.307291666666664,44.957761939166666,44.99922559025,1.5833333333333333,0.0,43075.97373583333,0.0,413.897756585,420.7832225966667,1.9418977298416669,1.9683208332,1.0551597068083334
2022-01-05 17:34:00,4.732262733333333,113.57430558333333,5.732262733333333,1641396867.5,0.0,963.0,139.99964097833333,44.999216684416666,39.30750893366667,44.957170053249996,44.998569435583335,1.25,0.0,43073.56028966667,0.0,414.22770002500005,421.11329907333334,1.9458623890583333,1.9722777008749999,1.0560516977416667
2022-01-05 17:35:00,4.732957175,113.59097216666667,5.732957174999999,1641396927.5,0.0,963.0,139.9995668575,44.999168220166666,39.27035373291667,44.95666631700001,44.99800111508333,1.4166666666666667,0.0,43072.491285833334,0.0,413.5799342175,420.46383793083334,1.9412718509,1.96793655885,1.0564767045666665
2022-01-05 17:36:00,4.733651620833333,113.60763891666666,5.733651620833332,1641396987.5,0.0,963.0,139.99955839583333,44.99903189291666,39.24751030216667,44.9563164025,44.99767824558333,1.75,0.0,43071.7985395,0.0,412.83509669666665,419.7275101116666,1.9400663054333334,1.9663622021083331,1.05611460255
2022-01-05 17:37:00,4.7343460649999995,113.62430558333334,5.734346065,1641397047.5,0.0,963.0,139.99962055,44.99922428833333,39.244791666666664,44.956417153500006,44.997793524416664,1.75,0.0,43070.188292416664,0.0,413.31423637666666,420.1380390466666,1.9421672752416665,1.9684415182083335,1.0576788406583333
2022-01-05 17:38:00,4.735040508333333,113.64097216666666,5.735040508333333,1641397107.5,0.0,963.0,140.00035273666666,44.99939912958333,39.245961193583334,44.956934410916666,44.99841883916667,2.0,0.0,43068.81971591667,0.0,413.43844662583336,420.3239130941667,1.9449312137833334,1.971354268375,1.0562082112083333
2022-01-05 17:39:00,4.735734955000001,113.65763891666667,5.735734955000001,1641397167.5,0.0,963.0,139.99988706583335,44.99946361441667,39.249291012166665,44.95750493916666,44.99897610558333,1.75,0.0,43066.77880175,0.0,413.21353667750003,419.94757082999996,1.9434407682416666,1.9698408745,1.05406748725
2022-01-05 17:40:00,4.7364293958333334,113.67430558333332,5.7364293958333334,1641397227.5,0.0,963.0,140.0001909858333,44.999238365749996,39.21768563375,44.95778136483333,44.999258191416665,1.25,0.0,43065.47567016667,0.0,412.7985744983334,419.61602019416665,1.94075703975,1.9670398343583333,1.05294113835
2022-01-05 17:41:00,4.737123845,113.69097216666667,5.737123844999999,1641397287.5,0.0,963.0,139.99969450916666,44.999123147999995,39.200607515416664,44.95749552991666,44.998835014166666,1.25,0.0,43062.81806808333,0.0,412.61622198083336,419.4930890241667,1.93927867585,1.9656141023666667,1.0516289049833334
2022-01-05 17:42:00,4.737818285,113.70763891666667,5.7378182849999995,1641397347.5,0.0,963.0,140.00018537916665,44.998903252750004,39.1875,44.956908773,44.998088196333335,1.25,0.0,43062.34680166667,0.0,413.13405474583334,419.96526314166664,1.9404340012666665,1.9667921965833333,1.05366794885
2022-01-05 17:43:00,4.738512733333334,113.72430558333333,5.738512733333334,1641397407.5,0.0,963.0,139.99879053,44.99900797116666,39.1565118715,44.956492871749994,44.99783362575,1.5833333333333333,0.0,43061.94181241666,0.0,413.2455223933334,420.0569712916667,1.9405886873333333,1.9667866280500002,1.0535573725416667
2022-01-05 17:44:00,4.739207175,113.74097216666667,5.739207175000001,1641397467.5,0.0,963.0,140.00002772666667,44.99905563991666,39.137544861416664,44.956772366,44.998087592,1.75,0.0,43062.192437833335,0.0,414.40426324583336,421.3364496116667,1.9405527210416667,1.9670119985583332,1.0551688039
2022-01-05 17:45:00,4.739901620833334,113.75763891666666,5.739901620833334,1641397527.5,0.0,963.0,139.99973623916665,44.999160351583335,39.12708033758333,44.956931378166665,44.99827648258333,1.8333333333333333,0.0,43062.108084,0.0,413.6228752133333,420.46391804,1.9399690146083335,1.9662726441083336,1.0530518244916667
2022-01-05 17:46:00,4.740596064999999,113.77430558333333,5.740596064999999,1641397587.5,0.0,963.0,140.00012630166665,44.99943345258333,39.125,44.9571272065,44.998477849833336,2.0,0.0,43060.829391583335,0.0,414.03147928,420.87274640833334,1.9402622799916667,1.9664977215333332,1.0522089010333333
2022-01-05 17:47:00,4.741290508333333,113.79097216666666,5.741290508333333,1641397647.5,0.0,963.0,139.99983519,44.9993536295,39.125,44.957316751916665,44.99872378958333,1.5,0.0,43059.70388816667,0.0,414.40276901166663,421.2134899025,1.94012282755,1.9662995223333333,1.0517724611166666
2022-01-05 17:48:00,4.741984955,113.80763891666668,5.7419849549999995,1641397707.5,0.0,963.0,140.00019682666667,44.999200043916666,39.067708333333336,44.95725814466667,44.99863739125001,1.4166666666666667,0.0,43057.75070141667,0.0,416.9228374716667,423.81533709166666,1.94324145235,1.96912113155,1.0553144083416666
2022-01-05 17:49:00,4.742679395833334,113.82430558333333,5.742679395833334,1641397767.5,0.0,963.0,139.99961643999998,44.99883603625,39.034127532250004,44.956762224166674,44.998016955749996,1.75,0.0,43055.99572991666,0.0,418.15057378583333,425.09213932583333,1.9675704370749998,1.9933251285416667,1.05462915845
2022-01-05 17:50:00,4.743373845,113.84097216666667,5.743373845000001,1641397827.5,0.0,963.0,140.00020767666666,44.99898173608333,39.017707341333335,44.9562907255,44.997563666583325,1.75,0.0,43055.71831058333,0.0,418.84684262083334,425.80837788916665,1.9593151255499999,1.9863805890916666,1.054832791475
2022-01-05 17:51:00,4.744068285,113.85763891666666,5.744068285,1641397887.5,0.0,963.0,139.99991063916667,44.99902434408333,39.010416666666664,44.95621871633333,44.997468120583335,1.75,0.0,43055.79697891667,0.0,420.6504479833333,427.73247098166667,1.9609101275583332,1.9872346333166666,1.0562840072333333
2022-01-05 17:52:00,4.744762733333332,113.87430558333334,5.744762733333332,1641397947.5,0.0,963.0,139.99925694,44.999230745666665,39.018821648999996,44.95668313283333,44.998135828500004,1.9166666666666667,0.0,43055.58624875,0.0,419.9755147975,426.9012640125,1.9667333467583334,1.9935802005166667,1.056150633125
2022-01-05 17:53:00,4.745457174999999,113.89097216666666,5.745457174999999,1641398007.5,0.0,963.0,140.00013984333333,44.99945108191667,39.03795936991667,44.95740668766667,44.99883933966667,1.4166666666666667,0.0,43055.495681333334,0.0,419.6126018141667,426.62424005,1.9644580178666666,1.9911689162833335,1.0545754593333332
2022-01-05 17:54:00,4.746151620833333,113.90763891666667,5.746151620833333,1641398067.5,0.0,963.0,139.99985510916667,44.99966426533334,39.010416666666664,44.958124661583334,44.999718861750004,1.25,0.0,43054.62793175,0.0,418.02193918333336,424.9079172116667,1.9659755777833334,1.9925159473916667,1.0505985442916665
2022-01-05 17:55:00,4.746846065000001,113.92430558333332,5.746846065,1641398127.5,0.0,963.0,139.99953321166666,44.99950134916667,39.001268826,44.958550837249994,44.999964763166666,1.75,0.0,43053.54291108333,0.0,417.9955649125,424.89528221166665,1.9674689446583333,1.99402580915,1.0490117715666667
2022-01-05 17:56:00,4.7475405083333335,113.94097216666667,5.7475405083333335,1641398187.5,0.0,963.0,139.99917715916666,44.99939099125,38.95168883975,44.95810370266667,44.99934987258333,1.75,0.0,43051.212440916664,0.0,418.7082790916666,425.63140305166667,1.9669964883000002,1.9936623850416666,1.0481390861416666
2022-01-05 17:57:00,4.748234955,113.95763891666667,5.748234955,1641398247.5,0.0,963.0,139.9996725325,44.99926139275001,38.94230982558333,44.957455700999994,44.99867414049999,1.9166666666666667,0.0,43050.364269749996,0.0,419.6203345691667,426.61052424666667,1.9634140803083333,1.9898547728,1.04791387775
2022-01-05 17:58:00,4.748929395833334,113.97430558333333,5.748929395833333,1641398307.5,0.0,963.0,140.00026731666665,44.999268629999996,38.93476318058333,44.95701955183333,44.99822170841667,2.0,0.0,43049.57104858333,0.0,418.91830396666666,425.8409502575,1.9612472718499998,1.9877211442833334,1.0490916833833335
2022-01-05 17:59:00,4.7496238449999995,113.99097216666667,5.7496238449999995,1641398367.5,0.0,963.0,140.00020616,44.99947091716667,38.916313974833336,44.95710212149999,44.99846271075,1.25,0.0,43048.57369483333,0.0,419.04759203333333,425.98982666083333,1.9596216318666666,1.986067150325,1.0497484342916668
2022-01-05 18:00:00,4.750318285,114.00763891666666,5.750318285,1641398427.5,0.0,963.0,139.99903303166667,44.999716171500005,38.923964935166666,44.957352366916666,44.99857810258334,1.25,0.0,43047.18612783333,0.0,418.0929561566666,425.0088659891667,1.9616328572166666,1.988234994991667,1.0473419969083333
2022-01-05 18:01:00,4.751012733333334,114.02430558333333,5.751012733333333,1641398487.5,0.0,963.0,140.00066216083334,44.99982774625,38.94363456733333,44.95782392125,44.99917695975,1.25,0.0,43047.482889,0.0,417.50557178,424.2855311425,1.9589909780583332,1.9851528357416666,1.043975461775
2022-01-05 18:02:00,4.751707175,114.04097216666666,5.751707175,1641398547.5,0.0,963.0,139.99940711833332,44.999809470083335,38.922447644,44.95844047366666,44.999887840916664,1.75,0.0,43046.0470075,0.0,417.91897263083337,424.8079172816667,1.9594672627916667,1.985824478975,1.041749297175
2022-01-05 18:03:00,4.752401620833333,114.05763891666668,5.752401620833333,1641398607.5,0.0,963.0,140.00075832416667,44.999833699499995,38.92536630033333,44.95856928333333,44.99986366008333,1.9166666666666667,0.0,43045.15506508333,0.0,417.05431267750004,423.80320725916664,1.9611528828833336,1.9871969071333335,1.0348472934416666
2022-01-05 18:04:00,4.753096065,114.07430558333333,5.753096065,1641398667.5,0.0,963.0,140.00009790333334,44.999460066333334,38.88739406725,44.958144547333326,44.99927268016666,1.8333333333333333,0.0,43043.36644433333,0.0,416.6703394466667,423.42509213166664,1.958148449175,1.9840787528833335,1.0319989167083332
2022-01-05 18:05:00,4.753790508333333,114.09097216666667,5.753790508333334,1641398727.5,0.0,963.0,139.99977175916666,44.99919554225,38.850208984,44.95731454175,44.99849886808334,1.4166666666666667,0.0,43041.692265833335,0.0,416.368829345,423.10728087166666,1.9561858615416667,1.9821793330416666,1.0275810174333333
2022-01-05 18:06:00,4.754484955,114.10763891666666,5.754484955,1641398787.5,0.0,963.0,139.99978700333332,44.999032865083336,38.826829806,44.95647680566666,44.99757969825,1.75,0.0,43040.94390325,0.0,415.863307495,422.54748761083334,1.9559931117666667,1.9817967451666665,1.027895539075
2022-01-05 18:07:00,4.755179395833333,114.12430558333334,5.755179395833334,1641398847.5,0.0,963.0,139.99886682916667,44.9989608765,38.83098821991667,44.956010486333334,44.997270738666664,1.8333333333333333,0.0,43039.52114708334,0.0,416.20847359666664,422.94363816333333,1.9573264272416668,1.9832701463166666,1.0285654575833334
2022-01-05 18:08:00,4.755873845,114.14097216666666,5.755873845,1641398907.5,0.0,963.0,140.000351355,44.9991505935,38.829502866,44.956266985000006,44.99759779683333,2.0,0.0,43039.67857058333,0.0,415.22726084583337,421.94017610583336,1.9551705527916665,1.98099163995,1.0277735324833335
2022-01-05 18:09:00,4.756568284999999,114.15763891666667,5.756568285,1641398967.5,0.0,963.0,139.99937511166667,44.999301463,38.81616300366667,44.95684553266667,44.998243483416665,2.0,0.0,43038.571556166666,0.0,414.54146007416665,421.24164127166665,1.9531516937166666,1.9789365399333334,1.0259468567
2022-01-05 18:10:00,4.7572627333333335,114.17430558333332,5.7572627333333335,1641399027.5,0.0,963.0,140.00058695666667,44.99945431358333,38.817708333333336,44.95757626641667,44.99903320841667,1.9166666666666667,0.0,43038.44775891667,0.0,415.25415057916666,421.9492588783333,1.95531519685,1.9810938384833332,1.026350423975
2022-01-05 18:11:00,4.7579571750000005,114.19097216666667,5.7579571750000005,1641399087.5,0.0,963.0,139.99959776416668,44.99960443258333,38.85152858325,44.95830842175,44.999748847250004,1.25,0.0,43036.28564541667,0.0,416.53283515,423.24017791250003,1.9586647021166668,1.9843484491333332,1.0239571470583333
2022-01-05 18:12:00,4.758651620833334,114.20763891666667,5.758651620833334,1641399147.5,0.0,963.0,139.99939224666667,44.99962572183333,38.788040976,44.95889506966666,45.00029167225,1.75,0.0,43034.88984358333,0.0,417.2297092983333,423.9155639783333,1.9592040837166664,1.9849121270249999,1.0209510953833334
2022-01-05 18:13:00,4.759346065,114.22430558333333,5.759346065,1641399207.5,0.0,963.0,140.00117330416666,44.99928955475,38.75841203191667,44.95845382733333,44.99949718441667,1.8333333333333333,0.0,43037.6055745,0.0,417.4889422283333,424.23246004749996,1.9595438782916668,1.9853197513833332,1.0206898952166668
2022-01-05 18:14:00,4.760040508333333,114.24097216666667,5.760040508333333,1641399267.5,0.0,963.0,140.00098142333334,44.99920329766667,38.749723472333336,44.95736314816667,44.99837125833333,1.5,0.0,43034.793807250004,0.0,417.0653553833333,423.7608901058333,1.9590262180083335,1.984814326475,1.020925809125
2022-01-05 18:15:00,4.760734954999999,114.25763891666666,5.760734955,1641399327.5,0.0,963.0,139.99973253833335,44.9993490455,38.754199389166665,44.95694270483333,44.99808244408334,1.75,0.0,43034.558955333334,0.0,417.38463968166667,424.0257561383333,1.9636023518666665,1.9893215272500002,1.0204282934583333
2022-01-05 18:16:00,4.761429395833333,114.27430558333333,5.761429395833333,1641399387.5,0.0,963.0,140.00000151666666,44.99955712116667,38.75,44.957147580333334,44.99838080408333,1.8333333333333333,0.0,43034.920519750005,0.0,418.01395717500003,424.72947613083335,1.9693911593666666,1.9952886706083335,1.0205334111333333
2022-01-05 18:17:00,4.7621238450000005,114.29097216666666,5.7621238450000005,1641399447.5,0.0,963.0,140.00078949416664,44.99974186866666,38.754938288,44.957635975833334,44.99907010008334,1.75,0.0,43035.265430416664,0.0,419.5650003508333,426.275918685,1.9727505441666668,1.9989530947166667,1.0209666178749999
2022-01-05 18:18:00,4.762818285000001,114.30763891666668,5.762818285000001,1641399507.5,0.0,963.0,139.99994707583332,44.999986112583336,38.755208333333336,44.95825545325,44.999623499749994,1.4166666666666667,0.0,43035.089601416665,0.0,422.85385962333334,429.73497040333336,1.9720010601833333,1.9979803640249998,1.0228703374416666
2022-01-05 18:19:00,4.763512733333333,114.32430558333333,5.763512733333333,1641399567.5,0.0,963.0,139.99946183083333,45.00016877866667,38.770833333333336,44.95887312483333,45.000242576,1.75,0.0,43035.4956415,0.0,426.7718977458333,433.5440702775,1.9676963638583336,1.9936685173,1.021755140225
2022-01-05 18:20:00,4.764207175,114.34097216666667,5.764207174999999,1641399627.5,0.0,963.0,140.00086469166666,45.00022749833334,38.755208333333336,44.95943943575,45.000855764,2.0,0.0,43035.670912249996,0.0,424.3920322183333,431.1991214366667,1.96945840505,1.9948904693583334,1.0171289975416666
2022-01-05 18:21:00,4.764901620833333,114.35763891666666,5.764901620833332,1641399687.5,0.0,963.0,140.00000750416666,44.99992779841667,38.75372122033333,44.959156346916664,45.00037437775,1.5833333333333333,0.0,43034.44671458333,0.0,428.73755081583334,435.570283825,1.9767228547583333,2.002516928475,1.0160150430416668
2022-01-05 18:22:00,4.7655960649999995,114.37430558333334,5.765596065,1641399747.5,0.0,963.0,140.00055085583332,44.999756658749995,38.7111479415,44.95840431066667,44.99958423291667,1.5833333333333333,0.0,43033.51374325,0.0,431.8672549983333,438.4921464233333,1.9860928158083333,2.01159718675,1.0173656261916666
2022-01-05 18:23:00,4.766290508333333,114.39097216666666,5.766290508333333,1641399807.5,0.0,963.0,139.99957055666667,44.999750051666666,38.693242083083334,44.95779583066667,44.99889589558333,1.9166666666666667,0.0,43033.711400583335,0.0,434.0152242666666,440.85806305333335,2.0044526435833334,2.0306518456333333,1.02016132355
2022-01-05 18:24:00,4.766984955000001,114.40763891666667,5.766984955000001,1641399867.5,0.0,963.0,140.00011954916667,44.99984759683333,38.711071518666664,44.957427606,44.998493466250004,1.6666666666666667,0.0,43033.17657908334,0.0,443.48963898750003,450.164539485,2.0292121988500003,2.054377521791667,1.02542673765
2022-01-05 18:25:00,4.7676793958333334,114.42430558333332,5.7676793958333334,1641399927.5,0.0,963.0,139.9997629975,44.999754368,38.728130755083335,44.95773986449999,44.99894550383333,1.75,0.0,43033.55679933333,0.0,463.02918679833334,470.51567987166663,2.0715488369666666,2.098258061216667,1.03154659785
2022-01-05 18:26:00,4.768373845,114.44097216666667,5.768373844999999,1641399987.5,0.0,963.0,140.0000144675,44.99985879225,38.73024795475,44.95812123266666,44.99948974116666,1.6666666666666667,0.0,43033.93164833333,0.0,468.15705616500003,475.9147628158333,2.0661124196666667,2.0944541132250003,1.0332146618416667
2022-01-05 18:27:00,4.769068285,114.45763891666667,5.7690682849999995,1641400047.5,0.0,963.0,140.00061693166666,45.00020440758334,38.74469909841667,44.95873850258334,45.00012953766666,1.5833333333333333,0.0,43033.5499535,0.0,451.591180785,458.98479138500005,2.0424232444833335,2.0693937220083334,1.0317393573333333
2022-01-05 18:28:00,4.769762733333334,114.47430558333333,5.769762733333334,1641400107.5,0.0,963.0,139.9994775125,45.00017415508333,38.74536717308333,44.95925247158333,45.000670501416664,1.8333333333333333,0.0,43032.99221308334,0.0,446.6335351916667,453.9894911133333,2.03033424785,2.057833803458333,1.0294911636666666
2022-01-05 18:29:00,4.770457175,114.49097216666667,5.770457175000001,1641400167.5,0.0,963.0,140.000488645,45.00012651883333,38.72106481483333,44.95930085116667,45.000569296916666,1.9166666666666667,0.0,43032.49045275,0.0,445.14918450416667,452.46429100999995,2.0216582643666667,2.0489703074666665,1.0270417593666668
2022-01-05 18:30:00,4.771151620833334,114.50763891666666,5.771151620833334,1641400227.5,0.0,963.0,139.99965416583333,44.999834417500004,38.67670904391667,44.95871024016666,44.99984203058333,1.4166666666666667,0.0,43031.94083875,0.0,435.3358730575,442.23786883583335,1.9986668078166667,2.0262066286000002,1.0215800232916668
2022-01-05 18:31:00,4.771846064999999,114.52430558333333,5.771846064999999,1641400287.5,0.0,963.0,140.000129405,44.99967469608333,38.66921359891666,44.957773091916664,44.99891174733333,1.8333333333333333,0.0,43033.59651758333,0.0,420.1751890141666,426.92229117833335,1.9778270477916668,2.003104921975,1.0083375302916666
2022-01-05 18:32:00,4.772540508333333,114.54097216666666,5.772540508333333,1641400347.5,0.0,963.0,140.00061200000002,44.99966780441667,38.63861331566667,44.95731432275,44.998513316250005,1.75,0.0,43034.53094258333,0.0,424.48514735666663,431.1923450425,1.98748880685,2.01328841995,1.010669549675
2022-01-05 18:33:00,4.773234955,114.55763891666668,5.7732349549999995,1641400407.5,0.0,963.0,140.00030727166668,44.99987856799999,38.671039371,44.95737183441667,44.998616075499996,1.25,0.0,43034.38671825,0.0,427.417880235,434.00964821916665,1.9938959141500001,2.0190530976166667,1.0123523731333333
2022-01-05 18:34:00,4.773929395833334,114.57430558333333,5.773929395833334,1641400467.5,0.0,963.0,140.00036723916665,44.99996059841666,38.677606922416665,44.95768833533333,44.99907771783333,1.75,0.0,43034.59828125,0.0,428.21526587750003,435.02037709916664,2.0035424643083335,2.0288508659916666,1.0109463343166667
2022-01-05 18:35:00,4.774623845,114.59097216666667,5.774623845000001,1641400527.5,0.0,963.0,140.0006897775,45.0002503505,38.6873446735,44.958328996,44.999673400666666,1.75,0.0,43034.786472,0.0,430.7823434658333,437.63186410000003,2.0267656254416666,2.0513473346166666,1.009596945075
2022-01-05 18:36:00,4.775318285,114.60763891666666,5.775318285,1641400587.5,0.0,963.0,140.00054067333335,45.0003970795,38.676861972333334,44.95901480491667,45.000503876083336,1.25,0.0,43035.926643583334,0.0,420.48838659333336,427.12782129249996,1.9835878698083331,2.009775401475,1.0028999803366667
2022-01-05 18:37:00,4.776012733333332,114.62430558333334,5.776012733333332,1641400647.5,0.0,963.0,139.99945270583333,45.00031986516667,38.67544720766667,44.95958372325,45.000882389999994,1.8333333333333333,0.0,43036.22863966667,0.0,417.6624618025,424.198485505,1.97061917995,1.9958433180083333,0.9974621132166667
2022-01-05 18:38:00,4.776707174999999,114.64097216666666,5.776707174999999,1641400707.5,0.0,963.0,140.00178157916665,45.00016890225,38.667722751250004,44.959493471083334,45.00074169475,2.0,0.0,43036.30523525,0.0,423.4770675475,429.97285666833335,2.020070690675,2.0456096332416664,0.9971333121775
2022-01-05 18:39:00,4.777401620833333,114.65763891666667,5.777401620833333,1641400767.5,0.0,963.0,140.00000612,44.999979437166665,38.67153159341667,44.958786052,44.999942752833334,1.4166666666666667,0.0,43035.239949999996,0.0,427.68955029499995,434.42603220583334,2.0408554950833335,2.0678587554416668,0.9987325910391668
2022-01-05 18:40:00,4.778096065000001,114.67430558333332,5.778096065,1641400827.5,0.0,963.0,139.99916237166667,44.99968720166667,38.655326829833335,44.958069874833335,44.99927260041667,1.75,0.0,43036.74423316667,0.0,425.25110391416666,432.04440268999997,2.0124699231083336,2.040827860375,0.9987091887041667
2022-01-05 18:41:00,4.7787905083333335,114.69097216666667,5.7787905083333335,1641400887.5,0.0,963.0,140.00017974583332,44.999829796916664,38.67492518416667,44.95767704116667,44.99875770975,1.8333333333333333,0.0,43038.875533583334,0.0,423.54300065666666,430.29195181666665,1.9998396070333333,2.0256889798583333,0.9990322253316667
2022-01-05 18:42:00,4.779484955,114.70763891666667,5.779484955,1641400947.5,0.0,963.0,140.00063701333332,44.99978905566667,38.63762019233334,44.95776404983334,44.999130784166674,2.0,0.0,43039.953733333336,0.0,422.6676408558333,429.330160515,1.9916246358,2.01766827245,1.00002170767
2022-01-05 18:43:00,4.780179395833334,114.72430558333333,5.780179395833333,1641401007.5,0.0,963.0,140.000236565,45.00003911891667,38.671846224666666,44.958328514916666,44.99973300733333,1.5,0.0,43041.99962675,0.0,423.48543399833335,430.1925276025,1.995476958275,2.0211878387416666,1.0029899577575
2022-01-05 18:44:00,4.7808738449999995,114.74097216666667,5.7808738449999995,1641401067.5,0.0,963.0,139.9997514275,45.00015944925,38.67201887658333,44.95879478225,45.00011571658333,1.5833333333333333,0.0,43043.11933916667,0.0,425.26233453083336,432.05734031750006,1.9972876513333333,2.0232539121833333,1.0030440579583333
2022-01-05 18:45:00,4.781568285,114.75763891666666,5.781568285,1641401127.5,0.0,963.0,139.99943165166667,45.000397336499994,38.710862359833335,44.95932818475,45.00064335883334,1.75,0.0,43043.620434000004,0.0,428.2106368733334,434.8599549983333,1.9933639097833333,2.0191355963166666,1.0031429810258332
2022-01-05 18:46:00,4.782262733333334,114.77430558333333,5.782262733333333,1641401187.5,0.0,963.0,140.000462955,45.00033310691666,38.6875,44.95984411408333,45.001132340999995,1.9166666666666667,0.0,43044.069191916664,0.0,427.1431615066667,433.8964320533333,1.9911222028416666,2.0169402725,0.9997632180024999
2022-01-05 18:47:00,4.782957175,114.79097216666666,5.782957175,1641401247.5,0.0,963.0,139.99957921666666,45.000284552000004,38.680622698,44.95972797933334,45.000953937,1.5,0.0,43042.65640216666,0.0,429.7040766725,436.64462838916666,1.989409870425,2.015995250875,0.9998554886175
2022-01-05 18:48:00,4.783651620833333,114.80763891666668,5.783651620833333,1641401307.5,0.0,963.0,139.9997997375,44.999983893166664,38.65619244933333,44.958958213500004,44.99998790841667,1.25,0.0,43042.74556316667,0.0,422.17579667166666,428.8170594958333,1.9839022228833334,2.00923519645,0.9942989363791667
2022-01-05 18:49:00,4.784346065,114.82430558333333,5.784346065,1641401367.5,0.0,963.0,139.99912899333333,44.999688544,38.667731202999995,44.95807312775,44.99901625425,1.75,0.0,43045.10955933334,0.0,423.1982248041666,429.5571632091667,1.9866667917166667,2.0119605804666665,0.99227933783
2022-01-05 18:50:00,4.785040508333333,114.84097216666667,5.785040508333334,1641401427.5,0.0,963.0,139.99622924833332,44.999758210833335,38.620286312833336,44.957618622666665,44.99877096583333,1.8333333333333333,0.0,43057.37680291667,0.0,433.9499723375,440.85495923999997,1.9913923119916666,2.0170608007416666,1.002204300375
2022-01-05 18:51:00,4.785734955,114.85763891666666,5.785734955,1641401487.5,0.0,963.0,139.99772557,44.99986789058334,38.625,44.957573609,44.998687497249996,1.5,0.0,43055.82865066667,0.0,432.1783995816666,438.9736553083333,1.9914402068833335,2.01701693085,1.0025300958
2022-01-05 18:52:00,4.786429395833333,114.87430558333334,5.786429395833334,1641401547.5,0.0,963.0,139.9999011975,44.99987627816666,38.63891246641666,44.95783581433333,44.99899388683334,1.75,0.0,43042.984133833335,0.0,431.89054382833336,438.80024259500004,1.9949552993583335,2.0207501989083334,1.0027526817566665
2022-01-05 18:53:00,4.787123845,114.89097216666666,5.787123845,1641401607.5,0.0,963.0,140.00025162166665,45.000158741250004,38.66903172408333,44.95838672808333,44.999731252083336,1.9166666666666667,0.0,43043.78173383333,0.0,431.5774613441667,438.2613229566667,1.997982924116667,2.0236549854666666,1.000785711225
2022-01-05 18:54:00,4.787818284999999,114.90763891666667,5.787818285,1641401667.5,0.0,963.0,139.99809448250002,45.00041116166667,38.69762337975,44.959097506250004,45.0004324535,1.5833333333333333,0.0,43043.509588583336,0.0,432.62935261083334,439.4813466241667,2.030770679916667,2.055850753341667,0.998674769535
2022-01-05 18:55:00,4.7885127333333335,114.92430558333332,5.7885127333333335,1641401727.5,0.0,963.0,139.99972684083335,45.00046918741666,38.682291666666664,44.95975871466666,45.00115927733333,1.75,0.0,43044.228158833335,0.0,433.008291675,439.8508779466667,2.0728371135166666,2.102262432725,0.9936337915958333
2022-01-05 18:56:00,4.7892071750000005,114.94097216666667,5.7892071750000005,1641401787.5,0.0,963.0,139.99977834333333,45.000296526916664,38.67420147366666,44.95993673500001,45.001102027,1.5,0.0,43044.15800633333,0.0,426.52007227583334,433.06644934750005,2.01640028485,2.042816452283333,0.9913811577899999
2022-01-05 18:57:00,4.789901620833334,114.95763891666667,5.789901620833334,1641401847.5,0.0,963.0,140.00023481,44.999903488166666,38.62083108,44.95933910308333,45.00051407425,1.25,0.0,43043.13017358333,0.0,436.4833053908333,443.34153410416667,2.0125701826499998,2.038598295875,0.9959851476033333
2022-01-05 18:58:00,4.790596065,114.97430558333333,5.790596065,1641401907.5,0.0,963.0,139.99913238583335,44.99958403233333,38.625,44.95834974491667,44.99933294533333,1.75,0.0,43043.63546058333,0.0,431.79003762166667,438.58117316166664,2.020627310875,2.0461562984333335,0.9941725132591667
2022-01-05 18:59:00,4.791290508333333,114.99097216666667,5.791290508333333,1641401967.5,0.0,963.0,140.00038444666666,44.99964149958333,38.61984890108334,44.9577814455,44.998937720083326,1.75,0.0,43044.182005,0.0,430.75260164499997,437.5288657675,2.021281839683333,2.0472697054333335,0.9941740855816666
2022-01-05 19:00:00,4.791984954999999,115.00763891666666,5.791984955,1641402027.5,0.0,963.0,139.99936650083333,44.99989752766667,38.606161327,44.95764031283333,44.99877266041667,1.5833333333333333,0.0,43044.93970375,0.0,428.7816416008333,435.4264650108333,2.01401536945,2.0394449774333334,0.9930710043033333
2022-01-05 19:01:00,4.792679395833333,115.02430558333333,5.792679395833333,1641402087.5,0.0,963.0,139.99934764166667,44.99985387733333,38.614524412499996,44.95763568858333,44.998744077,1.8333333333333333,0.0,43045.181525500004,0.0,431.68632308416665,438.34909845916667,2.0107313140833334,2.0370565673583334,0.995098226195
2022-01-05 19:02:00,4.7933738450000005,115.04097216666666,5.7933738450000005,1641402147.5,0.0,963.0,139.99980743416668,45.00000659166667,38.628475252083334,44.95799496275,44.9992450545,1.5,0.0,43044.81954791667,0.0,439.65361904499997,446.02106474500005,2.012893901725,2.0387301032166665,0.9959723570433333
2022-01-05 19:03:00,4.794068285000001,115.05763891666668,5.794068285000001,1641402207.5,0.0,963.0,140.00033464416666,45.000014766750006,38.639138464666665,44.958491897166674,44.9997732495,1.5833333333333333,0.0,43044.465570583336,0.0,436.4233956783333,443.10049807166666,2.0223965896333334,2.0486982456916665,0.992478187275
2022-01-05 19:04:00,4.794762733333333,115.07430558333333,5.794762733333333,1641402267.5,0.0,963.0,139.99938531916666,45.00033834733333,38.63044956808333,44.959055021000005,45.00042589608333,1.8333333333333333,0.0,43043.99013616666,0.0,429.136142085,435.9121576108334,2.0052266102083336,2.0311881004416663,0.9916934528691667
2022-01-05 19:05:00,4.795457175,115.09097216666667,5.795457174999999,1641402327.5,0.0,963.0,140.00008725833334,45.000430626749996,38.649737815916666,44.9593453955,45.000653155916666,1.6666666666666667,0.0,43044.328024,0.0,431.59830936916666,438.2464430141667,2.0025233907583333,2.0279574252416666,0.9931102636291667
2022-01-05 19:06:00,4.796151620833333,115.10763891666666,5.796151620833332,1641402387.5,0.0,963.0,139.99856902583335,45.000306208000005,38.65046419275,44.959487890249996,45.00071413441666,1.75,0.0,43042.344669666665,0.0,446.4974163908333,453.3745615758333,2.012551282625,2.0383875190666667,0.9937976155941667
2022-01-05 19:07:00,4.7968460649999995,115.12430558333334,5.796846065,1641402447.5,0.0,963.0,140.000503675,45.00002661258333,38.61103748041666,44.95927273433333,45.00040712641667,1.9166666666666667,0.0,43040.62856416667,0.0,434.17485970916664,441.1449079316667,2.0056965739666666,2.03134196665,0.9933649135191667
2022-01-05 19:08:00,4.797540508333333,115.14097216666666,5.797540508333333,1641402507.5,0.0,963.0,140.00061047916668,44.99975705691667,38.58355970733333,44.958507955583336,44.999585891,1.25,0.0,43038.8793025,0.0,429.33447933083335,436.2701545816667,2.0397204667333333,2.062784677366667,0.9893207991775
2022-01-05 19:09:00,4.798234955000001,115.15763891666667,5.798234955000001,1641402567.5,0.0,963.0,139.999378365,44.999486964249996,38.56663709966667,44.957681517666664,44.998850358249996,1.75,0.0,43037.37041316667,0.0,433.44269305833336,440.036564625,2.081877559725,2.104093798691667,0.988307884285
2022-01-05 19:10:00,4.7989293958333334,115.17430558333332,5.7989293958333334,1641402627.5,0.0,963.0,140.00001932583334,44.999488901333336,38.57609888783333,44.95717276791667,44.99821725466666,1.9166666666666667,0.0,43036.76249325,0.0,440.78425979083335,448.12814858666667,2.0906108698666666,2.1175585360416664,0.990356721625
2022-01-05 19:11:00,4.799623845,115.19097216666667,5.799623844999999,1641402687.5,0.0,963.0,140.0006101525,44.999545921499994,38.548937087666665,44.95710093358333,44.998286812,1.8333333333333333,0.0,43036.425662,0.0,440.2545312308334,447.0319681733333,2.0596513852833334,2.08578926355,0.9931404741858333
2022-01-05 19:12:00,4.800318285,115.20763891666667,5.8003182849999995,1641402747.5,0.0,963.0,139.99967802666666,44.99976570875,38.55963678008333,44.957437147583335,44.998749512833335,1.4166666666666667,0.0,43035.70055616667,0.0,439.9086475716667,446.63489087166664,2.0494472110416666,2.0764509787,0.9922170519958334
2022-01-05 19:13:00,4.801012733333334,115.22430558333333,5.801012733333334,1641402807.5,0.0,963.0,140.00182745583334,44.99999109175,38.579608938583334,44.95823024058333,44.99963779716666,1.75,0.0,43036.99467066667,0.0,435.59279296916674,442.347892145,2.008398381841667,2.0353633232916666,0.9904865936941666
2022-01-05 19:14:00,4.801707175,115.24097216666667,5.801707175000001,1641402867.5,0.0,963.0,140.00069285666666,45.000247619750006,38.635034043833336,44.958922101333336,45.00038991433333,1.9166666666666667,0.0,43042.568353999995,0.0,436.4580644025,443.30620589666665,2.0158362342583334,2.0412655811583336,0.9898661619408333
2022-01-05 19:15:00,4.802401620833334,115.25763891666666,5.802401620833334,1641402927.5,0.0,963.0,140.00527777416667,45.00015895075,38.63355446925,44.95970119325,45.00100257691667,1.25,0.0,43052.58619341667,0.0,440.92897729,447.7877122225,2.052185492825,2.079001854575,0.9906839866266667
2022-01-05 19:16:00,4.803096064999999,115.27430558333333,5.803096064999999,1641402987.5,0.0,963.0,140.00431799333333,45.00025432583333,38.62215352683334,44.95991874816667,45.00111833883333,1.75,0.0,43052.893275083334,0.0,437.6461618075,444.41479398999996,2.006529331041667,2.031778629616667,0.98063048533
2022-01-05 19:17:00,4.803790508333333,115.29097216666666,5.803790508333333,1641403047.5,0.0,963.0,140.0032990325,45.000073825583335,38.606523028,44.95951523583333,45.00072853508333,1.75,0.0,43053.28075891667,0.0,436.5974129066667,443.29779365666667,2.0012412516749998,2.0258860880583334,0.9797847959633333
2022-01-05 19:18:00,4.804484955,115.30763891666668,5.8044849549999995,1641403107.5,0.0,963.0,140.00370834916666,44.99969375566667,38.568312615083336,44.958599394833335,44.99960339608333,1.75,0.0,43052.421237083334,0.0,437.93589789749996,444.6813795108333,2.006408605066667,2.0312538221916667,0.9784358659875
2022-01-05 19:19:00,4.805179395833334,115.32430558333333,5.805179395833334,1641403167.5,0.0,963.0,140.0033163966667,44.99947803991666,38.56679894183333,44.95770340208333,44.998623825833334,1.9166666666666667,0.0,43054.74130466667,0.0,440.635843265,447.46510452,2.025373098741667,2.050944242425,0.9864665683866667
2022-01-05 19:20:00,4.805873845,115.34097216666667,5.805873845000001,1641403227.5,0.0,963.0,140.00167826166668,44.99943303716666,38.57119014733333,44.95731188033333,44.99845784325,1.3333333333333333,0.0,43054.2944665,0.0,443.0939172541667,449.8017647633333,2.0266189216833332,2.051438872008333,0.9857824474875
2022-01-05 19:21:00,4.806568285,115.35763891666666,5.806568285,1641403287.5,0.0,963.0,140.00101542666667,44.999522528916664,38.5625,44.957330055166665,44.998454783,1.75,0.0,43053.75521533333,0.0,443.3695068975,450.30598980250005,2.022499504908333,2.0481955624833335,0.9853579644075
2022-01-05 19:22:00,4.807262733333332,115.37430558333334,5.807262733333332,1641403347.5,0.0,963.0,139.99949586416668,44.999662797666666,38.56390999083333,44.9577158905,44.999023021,2.0,0.0,43041.18576866667,0.0,443.8084273525,450.71900993083335,2.023268615791667,2.049066775725,0.9856537459533333
2022-01-05 19:23:00,4.807957174999999,115.39097216666666,5.807957174999999,1641403407.5,0.0,963.0,140.00105409333332,44.999991612083335,38.57322287616667,44.958599379,44.99985621725,1.3333333333333333,0.0,43036.26905658333,0.0,438.69713588250005,445.6494908908333,2.010507328275,2.0373471449333334,0.9903112252316667
2022-01-05 19:24:00,4.808651620833333,115.40763891666667,5.808651620833333,1641403467.5,0.0,963.0,139.99976446583335,45.000278143749995,38.57886904758333,44.959434950833334,45.000874674583336,1.75,0.0,43035.63471858334,0.0,433.35205300166666,440.0377453408333,2.0025075002083335,2.0277484308583333,0.9921341731925
2022-01-05 19:25:00,4.809346065000001,115.42430558333332,5.809346065,1641403527.5,0.0,963.0,139.99953445333333,45.00034347675,38.59524322716667,44.95988213425,45.001085107416664,1.75,0.0,43035.93676408333,0.0,433.5573456283334,440.38858736416665,2.0028314603833333,2.028182483241667,0.9913651501033334
2022-01-05 19:26:00,4.8100405083333335,115.44097216666667,5.8100405083333335,1641403587.5,0.0,963.0,140.00043827666667,45.000506483,38.56833791208333,44.96000501375,45.00109829991666,2.0,0.0,43036.68761166667,0.0,442.1518829158333,449.11673967083334,2.036820061541667,2.0621709481666666,0.9894477544783333
2022-01-05 19:27:00,4.810734955,115.45763891666667,5.810734955,1641403647.5,0.0,963.0,140.00100957499998,45.00006247108333,38.56565652691666,44.959447469333334,45.000497284333335,1.25,0.0,43036.02660583333,0.0,447.8840338616667,454.90418186750003,2.0667507406000003,2.092157440475,0.989952434255
2022-01-05 19:28:00,4.811429395833334,115.47430558333333,5.811429395833333,1641403707.5,0.0,963.0,140.00004743833333,44.9998281895,38.529312546,44.958392796333335,44.99940925091667,1.5833333333333333,0.0,43035.104913166666,0.0,434.1898405516667,440.93825712000006,2.002174575866667,2.0272679458166665,0.9907276775241667
2022-01-05 19:29:00,4.8121238449999995,115.49097216666667,5.8121238449999995,1641403767.5,0.0,963.0,139.99985002583333,44.999634057083334,38.506416896833336,44.95768423441667,44.99862254508333,1.8333333333333333,0.0,43035.636648416665,0.0,433.64605472500006,440.4380136583334,1.9911452544500001,2.0169770900583335,0.9914515954633334
2022-01-05 19:30:00,4.812818285,115.50763891666666,5.812818285,1641403827.5,0.0,963.0,140.00020661333335,44.99966769116667,38.51211441066667,44.957412749250004,44.99844907324999,1.75,0.0,43036.195047166664,0.0,434.26972952250003,440.9882964158333,1.9944737289833334,2.019901061416667,0.9937788253291666
2022-01-05 19:31:00,4.813512733333334,115.52430558333333,5.813512733333333,1641403887.5,0.0,963.0,139.999815005,44.999750350999996,38.509659150750004,44.957409507083334,44.99859739633333,1.5833333333333333,0.0,43036.65162933333,0.0,434.45370471583334,441.22517569499996,1.9994788798833334,2.024918170083333,0.9926308619933333
2022-01-05 19:32:00,4.814207175,115.54097216666666,5.814207175,1641403947.5,0.0,963.0,140.00001092166667,44.999809002999996,38.5552884615,44.95783269991667,44.9991042185,1.8333333333333333,0.0,43037.63035741667,0.0,439.05893782333334,445.846443695,2.0045474477583336,2.03007637275,0.9940203567008333
2022-01-05 19:33:00,4.814901620833333,115.55763891666668,5.814901620833333,1641404007.5,0.0,963.0,139.99927819416666,45.000022175999995,38.55924823633333,44.95854535025,44.99991113558334,1.4166666666666667,0.0,43037.07171125,0.0,440.76742354666663,447.7543431316667,2.042671895108333,2.0668387538666666,0.9935132319600001
2022-01-05 19:34:00,4.815596065,115.57430558333333,5.815596065,1641404067.5,0.0,963.0,140.00076725583332,45.00033745758333,38.567708333333336,44.95920636383334,45.00047373725,1.75,0.0,43037.5852705,0.0,438.53935716583334,445.278940135,2.0374501611416664,2.063312267216667,0.9902630769008334
2022-01-05 19:35:00,4.816290508333333,115.59097216666667,5.816290508333334,1641404127.5,0.0,963.0,139.999576705,45.000463908,38.572371291416665,44.95989460533334,45.001152329250004,1.75,0.0,43037.11333566667,0.0,438.31103572666666,445.07937447499995,2.0343604158583335,2.059996186425,0.9931290732008334
2022-01-05 19:36:00,4.816984955,115.60763891666666,5.816984955,1641404187.5,0.0,963.0,139.99950878083334,45.00051166875,38.57296961708334,44.960232644083334,45.00144450091667,1.5833333333333333,0.0,43037.45065208333,0.0,431.4891266766667,437.90630245250003,2.017872420633333,2.042003617183333,0.994359262015
2022-01-05 19:37:00,4.817679395833333,115.62430558333334,5.817679395833334,1641404247.5,0.0,963.0,139.99957232583333,45.00035160416667,38.56499185258333,44.96026548883333,45.00130803541666,1.75,0.0,43038.56370366667,0.0,444.96387061083334,452.27071149833336,2.0798606130083335,2.1079802207666667,0.9926988787266667
2022-01-05 19:38:00,4.818373845,115.64097216666666,5.818373845,1641404307.5,0.0,963.0,140.00363475166668,44.999922182666666,38.557291666666664,44.95942119791667,45.00037354475,2.0,0.0,43049.646912833334,0.0,441.6591445383333,448.5863822975,2.0546911317416665,2.0821837759000004,0.9932218842058332
2022-01-05 19:39:00,4.819068284999999,115.65763891666667,5.819068285,1641404367.5,0.0,963.0,140.0012720475,44.9999121425,38.558749402833335,44.9583926165,44.99932791766667,1.4166666666666667,0.0,43057.824825916665,0.0,434.0547941025,440.99065874333337,2.0443623739583336,2.070754801675,0.9961330366883333
2022-01-05 19:40:00,4.8197627333333335,115.67430558333332,5.8197627333333335,1641404427.5,0.0,963.0,140.00316959083332,44.99972786366666,38.541666666666664,44.95782257333334,44.99877667249999,1.9166666666666667,0.0,43058.508054833335,0.0,431.6586065966667,438.44398864416667,2.0227688197333333,2.0494741578916664,0.9978086684508334
2022-01-05 19:41:00,4.8204571750000005,115.69097216666667,5.8204571750000005,1641404487.5,0.0,963.0,139.9990324675,44.9998280205,38.51448660416667,44.957813517333335,44.99894705558333,1.5,0.0,43052.9923295,0.0,429.2743174033333,435.94824277749996,2.011699517408333,2.037395914991667,0.9989435051558333
2022-01-05 19:42:00,4.821151620833334,115.70763891666667,5.821151620833334,1641404547.5,0.0,963.0,139.99913502833334,44.99972160241666,38.53554974041666,44.95801266958333,44.99919509158334,1.5833333333333333,0.0,43043.45299,0.0,429.6379113058333,436.3253640208333,2.0150086017416666,2.040980004125,0.999447542085
2022-01-05 19:43:00,4.821846065,115.72430558333333,5.821846065,1641404607.5,0.0,963.0,139.99953530166667,45.000039302,38.54185787441667,44.958473990250006,44.99964182483333,1.8333333333333333,0.0,43043.926856833335,0.0,429.16411785500003,435.87304645083333,2.0170877727833334,2.0429423914,0.9982076917250001
2022-01-05 19:44:00,4.822540508333333,115.74097216666667,5.822540508333333,1641404667.5,0.0,963.0,140.00032263916668,45.000142529250006,38.561977470833334,44.95907283533333,45.000368776583336,1.8333333333333333,0.0,43044.52535433333,0.0,431.78687406833336,438.49020987166665,2.0241360508,2.049646889575,0.9992301594158333
2022-01-05 19:45:00,4.823234954999999,115.75763891666666,5.823234955,1641404727.5,0.0,963.0,140.00031552416667,45.00035121891667,38.58529005525,44.959729229416666,45.000975776,1.25,0.0,43045.00092916667,0.0,428.1231075191667,434.8859334475,2.009404232691667,2.036129655625,0.9983780159575
2022-01-05 19:46:00,4.823929395833333,115.77430558333333,5.823929395833333,1641404787.5,0.0,963.0,140.00055653,45.000430079333334,38.58745452866666,44.96024350808333,45.001475451333334,1.8333333333333333,0.0,43046.116437666664,0.0,430.77108907916664,437.5373835141667,2.042609939741667,2.068245650716667,0.9967505224350001
2022-01-05 19:47:00,4.8246238450000005,115.79097216666666,5.8246238450000005,1641404847.5,0.0,963.0,140.00083493416668,45.00031751825,38.566154014,44.96022125858334,45.001262438666664,1.75,0.0,43045.654298,0.0,432.2214496208333,438.9610178308333,2.041434970491667,2.0691067286,0.9955505735966667
2022-01-05 19:48:00,4.825318285000001,115.80763891666668,5.825318285000001,1641404907.5,0.0,963.0,140.00010109833332,44.99996936466667,38.541062384916664,44.95936423966666,45.00033636041667,1.25,0.0,43044.55295958333,0.0,431.64551612916665,438.5131911866667,2.0225839654833333,2.049455978191667,0.9953648840275
2022-01-05 19:49:00,4.826012733333333,115.82430558333333,5.826012733333333,1641404967.5,0.0,963.0,139.99868274916668,44.99980518508334,38.5195133395,44.95846693816667,44.99942140266666,1.75,0.0,43044.298580083334,0.0,432.151481855,438.94069967499996,2.012535283775,2.0388862991,0.9953397528708333
2022-01-05 19:50:00,4.826707175,115.84097216666667,5.826707174999999,1641405027.5,0.0,963.0,140.00043036666668,44.99979554275,38.51878817625,44.957882608666665,44.998761427666665,1.75,0.0,43045.245841,0.0,430.82791841166664,437.49792922,2.0147810645999997,2.039894319591667,0.9970583303483332
2022-01-05 19:51:00,4.827401620833333,115.85763891666666,5.827401620833332,1641405087.5,0.0,963.0,140.00013857916667,44.99985728125,38.51959554258333,44.957630140499994,44.998688639,1.25,0.0,43046.24587433333,0.0,433.56459316416664,440.3261205208333,2.0401746763,2.06508086845,0.9982791153033334
2022-01-05 19:52:00,4.8280960649999995,115.87430558333334,5.828096065,1641405147.5,0.0,963.0,139.99913123000002,44.9999074405,38.52091538933333,44.957862130416665,44.998965883083336,1.4166666666666667,0.0,43046.122363333336,0.0,433.43990378250004,440.3785876416667,2.0387783081166666,2.067006692316667,0.9993430883283333
2022-01-05 19:53:00,4.828790508333333,115.89097216666666,5.828790508333333,1641405207.5,0.0,963.0,139.99911928666666,45.00010056991667,38.53216312266667,44.958420395750004,44.99971335525,1.8333333333333333,0.0,43045.84434266667,0.0,431.8867637466667,438.6466876141667,2.0366538861916665,2.0615254032999997,1.0003263065891665
2022-01-05 19:54:00,4.829484955000001,115.90763891666667,5.829484955000001,1641405267.5,0.0,963.0,140.00066785750002,45.000348516083335,38.56298649266667,44.959268781750005,45.00049828741666,1.5,0.0,43045.80925908333,0.0,433.24743951333335,440.0832271616666,2.0353858949666668,2.0613420531833335,0.9999487951325
2022-01-05 19:55:00,4.8301793958333334,115.92430558333332,5.8301793958333334,1641405327.5,0.0,963.0,139.99979029833332,45.00036140541667,38.573751362083335,44.95985330833333,45.0010548215,1.5833333333333333,0.0,43045.001978,0.0,435.5552105008333,442.323308275,2.0447651727333334,2.0707888573583335,0.9980979273041667
2022-01-05 19:56:00,4.830873845,115.94097216666667,5.830873844999999,1641405387.5,0.0,963.0,139.99960907583332,45.00059852425,38.578125,44.96037413658333,45.001492293750005,1.8333333333333333,0.0,43044.194562,0.0,435.08982435333337,441.8856087425,2.042703664458333,2.068850354875,0.9977081297433333
2022-01-05 19:57:00,4.831568285,115.95763891666667,5.8315682849999995,1641405447.5,0.0,963.0,139.99945136,45.000453710500004,38.588541666666664,44.96046513925,45.001524221000004,1.75,0.0,43043.04957608334,0.0,429.56952510416664,436.3290562716666,2.0107611186,2.0372244198250002,0.9971432180758333
2022-01-05 19:58:00,4.832262733333334,115.97430558333333,5.832262733333334,1641405507.5,0.0,963.0,140.00036068333333,45.000174060999996,38.553580293083336,44.95982571966667,45.00079663583333,1.25,0.0,43041.338002083336,0.0,435.48689070583333,442.4402391866667,2.0334092058,2.059516910425,0.9971544849908334
2022-01-05 19:59:00,4.832957175,115.99097216666667,5.832957175000001,1641405567.5,0.0,963.0,139.99993919666667,44.99978740908333,38.558164571666666,44.95886946016666,44.99975791633333,1.75,0.0,43040.705067333336,0.0,432.93982123583334,439.5330011525,2.0200463540249998,2.047043480441667,0.9970412488616667
2022-01-05 20:00:00,4.833651620833334,116.00763891666666,5.833651620833334,1641405627.5,0.0,963.0,140.0000973975,44.99962315841666,38.51867518416667,44.95791066133333,44.99871869508333,1.9166666666666667,0.0,43041.556903,0.0,436.19921478249995,443.08269481166667,2.036849370025,2.061699514533333,0.9987833592383333
2022-01-05 20:01:00,4.834346064999999,116.02430558333333,5.834346064999999,1641405687.5,0.0,963.0,140.00047705916668,44.99954363958333,38.507039835166665,44.957299972250006,44.99821664833333,2.0,0.0,43041.55144758333,0.0,437.10773769,443.75005011916664,2.0403023801833333,2.0658959337250002,1.0016916798666666
2022-01-05 20:02:00,4.835040508333333,116.04097216666666,5.835040508333333,1641405747.5,0.0,963.0,139.99950586833333,44.99950198375,38.518558255916666,44.957252086416666,44.99830257791667,1.4166666666666667,0.0,43041.708782333335,0.0,432.18974074166664,438.95763976333336,2.0255288033166665,2.0536400573166667,1.0021245280333333
2022-01-05 20:03:00,4.835734955,116.05763891666668,5.8357349549999995,1641405807.5,0.0,963.0,140.00002224,44.999585042999996,38.516051157583334,44.95749875966666,44.998556073749995,1.5833333333333333,0.0,43040.888896916666,0.0,431.9767745,438.7180140291667,2.0131879764250002,2.039195954508333,1.0033599564833333
2022-01-05 20:04:00,4.836429395833334,116.07430558333333,5.836429395833334,1641405867.5,0.0,963.0,140.00130991,44.999712951,38.51703499083333,44.957972021833335,44.999241994916666,1.8333333333333333,0.0,43039.71625683334,0.0,434.66901859166666,441.50303417083336,2.0157387226333334,2.041168493825,1.0029082378916667
2022-01-05 20:05:00,4.837123845,116.09097216666667,5.837123845000001,1641405927.5,0.0,963.0,140.002883505,44.999798737583326,38.53937728941667,44.95855023041667,44.9998433755,1.4166666666666667,0.0,43051.99231925,0.0,434.94540370749996,441.9909223816667,2.0144509860416666,2.040663429391667,1.0045663518416668
2022-01-05 20:06:00,4.837818285,116.10763891666666,5.837818285,1641405987.5,0.0,963.0,140.003493275,45.00008857225,38.54603566816667,44.95926782083333,45.00055343983333,1.9166666666666667,0.0,43053.3657725,0.0,429.71448003083333,436.4075674558333,2.0135617427,2.0389404778333335,1.0054675148416667
2022-01-05 20:07:00,4.838512733333332,116.12430558333334,5.838512733333332,1641406047.5,0.0,963.0,140.0020817925,45.000178103416665,38.54736149266667,44.959724354083335,45.00079966058333,1.4166666666666667,0.0,43052.2318685,0.0,431.77117713,438.65433035,2.033558611325,2.059785819875,1.0043359437416666
2022-01-05 20:08:00,4.839207174999999,116.14097216666666,5.839207174999999,1641406107.5,0.0,963.0,140.000653575,45.00021127475,38.53399215858334,44.959757951166665,45.000788723,1.75,0.0,43051.39228291666,0.0,433.234388345,440.0582324183333,2.0476683358916667,2.073466100633333,1.0014641787816667
2022-01-05 20:09:00,4.839901620833333,116.15763891666667,5.839901620833333,1641406167.5,0.0,963.0,140.00109324333334,44.999895832166665,38.51307099983333,44.95939717983333,45.000404474750006,1.9166666666666667,0.0,43048.19737841667,0.0,433.71400603916663,440.5536863858333,2.0398016428,2.0665790282666667,0.9992628004558334
2022-01-05 20:10:00,4.840596065000001,116.17430558333332,5.840596065,1641406227.5,0.0,963.0,139.99898845583334,44.999720722250004,38.50055982466667,44.958450341833334,44.99935980941667,1.3333333333333333,0.0,43033.735975083335,0.0,433.3638169833334,440.21367690000005,2.0425149737583332,2.0688503620416667,1.0009593588783334
2022-01-05 20:11:00,4.8412905083333335,116.19097216666667,5.8412905083333335,1641406287.5,0.0,963.0,139.99960965083332,44.999533938666666,38.496013733666665,44.957597129166665,44.99869189125,1.75,0.0,43030.914025833335,0.0,431.47516160333333,438.36945405166665,2.0495942856166667,2.0753288616083334,1.0041356067
2022-01-05 20:12:00,4.841984955,116.20763891666667,5.841984955,1641406347.5,0.0,963.0,139.99948397916668,44.99958459825,38.4854008705,44.95740810525,44.99854143566666,1.75,0.0,43031.28341541667,0.0,432.7225035916667,439.6035697941666,2.0340156027,2.0611172748166666,1.0065408235916666
2022-01-05 20:13:00,4.842679395833334,116.22430558333333,5.842679395833333,1641406407.5,0.0,963.0,139.99955295499998,44.999707416583334,38.49776785716667,44.957660102,44.998954811000004,1.9166666666666667,0.0,43030.778851166666,0.0,429.0274839433334,435.94017462000005,2.0212509905,2.0471372819833333,1.0090059633666666
2022-01-05 20:14:00,4.8433738449999995,116.24097216666667,5.8433738449999995,1641406467.5,0.0,963.0,140.000964555,44.99986326408333,38.473176427999995,44.95821308266667,44.99941921725,1.75,0.0,43031.452872,0.0,429.8414583708333,436.5735445875,2.023639886708333,2.050210884083333,1.0092598880583334
2022-01-05 20:15:00,4.844068285,116.25763891666666,5.844068285,1641406527.5,0.0,963.0,139.99965117416667,44.99992318099999,38.49644446808333,44.95865187725,44.999928301333334,1.5833333333333333,0.0,43031.13628108333,0.0,430.4993768433333,437.20733443,2.0256972938,2.0518194925083333,1.0092874241083334
2022-01-05 20:16:00,4.844762733333334,116.27430558333333,5.844762733333333,1641406587.5,0.0,963.0,139.99970181333333,45.000200976833334,38.51396160558333,44.95901433666666,45.00021012241667,1.75,0.0,43030.89780516667,0.0,430.5043204108333,437.35641845416666,2.024542373575,2.0515445253416664,1.0097453682083333
2022-01-05 20:17:00,4.845457175,116.29097216666666,5.845457175,1641406647.5,0.0,963.0,140.0001622225,45.000445775416665,38.541666666666664,44.95967030191667,45.00098724541667,1.75,0.0,43030.32869075,0.0,428.20631090250004,435.0741694358333,2.020261615525,2.0462998521749998,1.012444221475
2022-01-05 20:18:00,4.846151620833333,116.30763891666668,5.846151620833333,1641406707.5,0.0,963.0,139.99979473416667,45.000496582833335,38.552483974333335,44.9600919565,45.00127974908333,1.4166666666666667,0.0,43030.63597175,0.0,424.0355525008333,430.86951275499996,2.0219732408,2.0500362191833332,1.0164455087916666
2022-01-05 20:19:00,4.846846065,116.32430558333333,5.846846065,1641406767.5,0.0,963.0,139.99949781583334,45.000309180916666,38.510416666666664,44.96012511241667,45.001266418,1.75,0.0,43030.775989333335,0.0,420.7538760533334,427.46403948833336,1.9911541345666668,2.0166441492750002,1.0164467627833333
2022-01-05 20:20:00,4.847540508333333,116.34097216666667,5.847540508333334,1641406827.5,0.0,963.0,139.99929746749999,44.99999163133333,38.5,44.95941126541666,45.00029711258333,1.8333333333333333,0.0,43029.473737416665,0.0,422.29378986583333,429.30158391583336,2.0127902139916665,2.0401920179166666,1.0159568021833334
2022-01-05 20:21:00,4.848234955,116.35763891666666,5.848234955,1641406887.5,0.0,963.0,139.99983045666667,44.99965954075,38.5,44.95831759591667,44.99921509241667,1.6666666666666667,0.0,43029.87066008333,0.0,425.7167174066667,432.67469879083336,2.0371538053583333,2.062187253875,1.0203793983
2022-01-05 20:22:00,4.848929395833333,116.37430558333334,5.848929395833334,1641406947.5,0.0,963.0,139.99951552916667,44.99957483391666,38.494791666666664,44.9576976695,44.998720939500004,1.75,0.0,43030.67860783333,0.0,424.96633075999995,431.87695937333336,2.0160344344916665,2.044690211608333,1.02066691875
2022-01-05 20:23:00,4.849623845,116.39097216666666,5.849623845,1641407007.5,0.0,963.0,140.0003668525,44.99959246941666,38.5,44.957582624666664,44.99852730625,1.75,0.0,43031.45457108333,0.0,424.33239272,430.9591269708333,1.9898152310750001,2.0165895968583336,1.0203071008666666
2022-01-05 20:24:00,4.850318284999999,116.40763891666667,5.850318285,1641407067.5,0.0,963.0,140.0017042975,44.99972631408334,38.505208333333336,44.9578860495,44.999130917083335,1.9166666666666667,0.0,43031.635149333335,0.0,427.25444418666666,434.10633547666663,1.9921113252,2.0178595456333333,1.02086657125
2022-01-05 20:25:00,4.8510127333333335,116.42430558333332,5.8510127333333335,1641407127.5,0.0,963.0,139.99971634416667,44.99987483025,38.50133845441667,44.958401880333334,44.99959887683334,1.5,0.0,43029.371192666666,0.0,423.91900086916667,430.7825511308333,2.000412792566667,2.0260133425749998,1.0227564208666666
2022-01-05 20:26:00,4.8517071750000005,116.44097216666667,5.8517071750000005,1641407187.5,0.0,963.0,140.00015031916666,45.000159336749995,38.5235806915,44.958928649166666,45.00010643733333,1.75,0.0,43029.195953166665,0.0,423.8218506425,430.58448931749996,2.012304823425,2.038354810225,1.0229548964583335
2022-01-05 20:27:00,4.852401620833334,116.45763891666667,5.852401620833334,1641407247.5,0.0,963.0,140.00078392083333,45.000127648500005,38.5625,44.95928987341667,45.00054029275,1.9166666666666667,0.0,43029.190124416666,0.0,421.8814026991667,428.81956189,2.0071882170916666,2.03368528735,1.0239465360333333
2022-01-05 20:28:00,4.853096065,116.47430558333333,5.853096065,1641407307.5,0.0,963.0,140.00045008,45.0004386615,38.551690120833335,44.9599956775,45.00130791616667,1.5,0.0,43028.17524883334,0.0,424.45153138,431.26733894166665,2.0120548688083333,2.038565509266667,1.0212861993916666
2022-01-05 20:29:00,4.853790508333333,116.49097216666667,5.853790508333333,1641407367.5,0.0,963.0,139.99986136333334,45.00027530258333,38.53670435483333,44.96029753566666,45.00136473466667,1.25,0.0,43027.34590175,0.0,423.45975188333335,430.4100764375,2.0060857432166666,2.032778570325,1.0206520853749999
2022-01-05 20:30:00,4.854484954999999,116.50763891666666,5.854484955,1641407427.5,0.0,963.0,140.00068584833335,45.000011604166666,38.53375969783333,44.95974067108333,45.00070403233334,1.75,0.0,43041.04011391667,0.0,420.9503140433333,427.62056607999995,2.0008107413833334,2.027023641825,1.0212692956416667
2022-01-05 20:31:00,4.855179395833333,116.52430558333333,5.855179395833333,1641407487.5,0.0,963.0,140.00243001666666,44.999725888583335,38.494791666666664,44.958770357166664,44.9997663195,1.9166666666666667,0.0,43041.64033575,0.0,421.53427486000004,428.24857567000004,2.0008419568916667,2.0269981699,1.0228654576666667
2022-01-05 20:32:00,4.8558738450000005,116.54097216666666,5.8558738450000005,1641407547.5,0.0,963.0,140.00438538416668,44.99977937883333,38.49060451133334,44.95799113925,44.99892684033333,1.6666666666666667,0.0,43042.650705416665,0.0,421.9629832625,428.7288704191667,2.00512975005,2.0314473263416666,1.0241657154416666
2022-01-05 20:33:00,4.856568285000001,116.55763891666668,5.856568285000001,1641407607.5,0.0,963.0,140.00220790833333,44.99968000041667,38.47103970391667,44.957519204,44.998400319666665,1.25,0.0,43042.93708741667,0.0,421.0563448683333,427.8308180775,1.9948767469083333,2.021207528966667,1.0257512858916666
2022-01-05 20:34:00,4.857262733333333,116.57430558333333,5.857262733333333,1641407667.5,0.0,963.0,139.9968147425,44.99964118933334,38.47040851958334,44.95761388083333,44.99861405325,1.75,0.0,43038.17626175,0.0,419.7196757916667,426.63317007083333,1.9874299482166666,2.014323865408333,1.025280295075
2022-01-05 20:35:00,4.857957175,116.59097216666667,5.857957174999999,1641407727.5,0.0,963.0,140.00037331416667,44.99975339983333,38.481227106249996,44.95795081316667,44.999210182000006,1.75,0.0,43027.60147683333,0.0,418.45938454416665,425.2329819583333,1.9841201565083333,2.01055105915,1.0238422001166667
2022-01-05 20:36:00,4.858651620833333,116.60763891666666,5.858651620833332,1641407787.5,0.0,963.0,139.99977733333333,45.00018313266667,38.47766688483333,44.95853231091667,44.999819472000006,1.9166666666666667,0.0,43026.307143833335,0.0,420.7505973508333,427.5984439408333,2.005964884925,2.0320824174666665,1.0241573712916667
2022-01-05 20:37:00,4.8593460649999995,116.62430558333334,5.859346065,1641407847.5,0.0,963.0,139.99953680833332,45.00027349825,38.515384046166666,44.95904081383333,45.0003121535,1.5833333333333333,0.0,43024.90915658333,0.0,421.59713584749994,428.34147065916665,2.014493919925,2.0414801171666666,1.0241668684916667
2022-01-05 20:38:00,4.860040508333333,116.64097216666666,5.860040508333333,1641407907.5,0.0,963.0,139.99977679,45.00048435241666,38.50919142583333,44.959593347833334,45.00081766016667,1.75,0.0,43023.374856333336,0.0,424.832338635,431.65190343,2.0544541953916666,2.080620579075,1.0234172533916668
2022-01-05 20:39:00,4.860734955000001,116.65763891666667,5.860734955000001,1641407967.5,0.0,963.0,140.00075908916668,45.000488914916666,38.531853919666666,44.96003522758334,45.00135720433334,1.4166666666666667,0.0,43024.06565683333,0.0,421.0690984366667,427.8559366425,2.033055759225,2.0581656927250003,1.0217956433083333
2022-01-05 20:40:00,4.8614293958333334,116.67430558333332,5.8614293958333334,1641408027.5,0.0,963.0,139.99962311416667,45.00015590258334,38.510416666666664,44.959863586333334,45.00102481975,1.75,0.0,43023.41991308334,0.0,421.05944983,427.86698956916666,1.9930584110916667,2.0213089143583334,1.0200674491916668
2022-01-05 20:41:00,4.862123845,116.69097216666667,5.862123844999999,1641408087.5,0.0,963.0,140.00034215,44.99986577466667,38.49158892766667,44.959220377916665,45.00029892591667,2.0,0.0,43022.166619083335,0.0,422.2831453633333,429.04447218,1.9876925199000002,2.013829383375,1.0175360736416665
2022-01-05 20:42:00,4.862818285,116.70763891666667,5.8628182849999995,1641408147.5,0.0,963.0,139.999950515,44.999818390166666,38.47370947425,44.95840907125,44.99941938608333,1.5,0.0,43021.547747083336,0.0,421.9651495783333,428.71421731000004,1.9985162524333333,2.0241577193249998,1.018318757025
2022-01-05 20:43:00,4.863512733333334,116.72430558333333,5.863512733333334,1641408207.5,0.0,963.0,140.00016634333335,44.99976133891667,38.48027922083333,44.957922661249995,44.99889932466667,1.4166666666666667,0.0,43021.67009525,0.0,425.04488655,431.81183833583333,2.052596009575,2.07663876315,1.0204413205166667
2022-01-05 20:44:00,4.864207175,116.74097216666667,5.864207175000001,1641408267.5,0.0,963.0,140.00057339583333,44.99985625641667,38.463541666666664,44.95798140183334,44.99901311941667,1.8333333333333333,0.0,43020.89366083333,0.0,428.2862193758333,435.2094703875,2.0990380444166665,2.128521492725,1.0213515314333332
2022-01-05 20:45:00,4.864901620833334,116.75763891666666,5.864901620833334,1641408327.5,0.0,963.0,139.9996901425,44.99999850091667,38.48484102166667,44.958394968666674,44.999593608666665,2.0,0.0,43019.65036733333,0.0,428.71508037250004,435.58519736833335,2.0598394142000003,2.0876613730583333,1.0205985989583333
2022-01-05 20:46:00,4.865596064999999,116.77430558333333,5.865596064999999,1641408387.5,0.0,963.0,140.00118658333335,45.00002974991667,38.504979395583334,44.95872859716667,44.9997917775,1.25,0.0,43020.46207108333,0.0,426.6551388308333,433.5267130433333,2.030068528891667,2.056820338208333,1.0214142131416668
2022-01-05 20:47:00,4.866290508333333,116.79097216666666,5.866290508333333,1641408447.5,0.0,963.0,139.99978532416665,45.00020610041667,38.50678228025,44.959008625,45.00011231716667,1.5833333333333333,0.0,43019.983113333335,0.0,423.4678174316667,430.2863156816666,1.9959368545750003,2.02227944225,1.0201190916333334
2022-01-05 20:48:00,4.866984955,116.80763891666668,5.8669849549999995,1641408507.5,0.0,963.0,139.9995971475,45.000291956333335,38.53747258433334,44.959485179666665,45.00073622125,1.9166666666666667,0.0,43019.76286741667,0.0,423.3023615541667,430.06991068166667,1.99441649865,2.0203523357166664,1.018379319025
2022-01-05 20:49:00,4.867679395833334,116.82430558333333,5.867679395833334,1641408567.5,0.0,963.0,139.99884215083333,45.00034272275,38.546875,44.960081774416665,45.00128978733333,1.5833333333333333,0.0,43019.91779658333,0.0,424.435262015,431.17413668750004,1.9967474940916665,2.022899327041667,1.0161964673583335
2022-01-05 20:50:00,4.868373845,116.84097216666667,5.868373845000001,1641408627.5,0.0,963.0,140.00007532916666,45.00026518566667,38.520193155583335,44.96028384866667,45.001322932166666,1.75,0.0,43020.61233408334,0.0,425.7652364241667,432.51948756166666,1.9998860297083334,2.025763571858333,1.0147670889916667
2022-01-05 20:51:00,4.869068285,116.85763891666666,5.869068285,1641408687.5,0.0,963.0,139.99982914916666,44.99993489041666,38.505208333333336,44.959733172166665,45.000687134083336,1.9166666666666667,0.0,43020.4812555,0.0,423.6421366175,430.3543298258333,2.0035654261,2.029380619275,1.0139104260583334
2022-01-05 20:52:00,4.869762733333332,116.87430558333334,5.869762733333332,1641408747.5,0.0,963.0,139.99956283333333,44.999665872,38.500172651916664,44.95868823083333,44.99961314183333,1.25,0.0,43019.601881,0.0,426.2420484425,432.96496106499995,2.0190470125416664,2.0444167724583333,1.0129834546916667
2022-01-05 20:53:00,4.870457174999999,116.89097216666666,5.870457174999999,1641408807.5,0.0,963.0,139.9998652525,44.9995282355,38.456146408833334,44.95772803733333,44.99862469608333,1.75,0.0,43020.57731741667,0.0,429.8382740608333,436.76857455833334,2.0381703749666666,2.0660176650833333,1.01417423135
2022-01-05 20:54:00,4.871151620833333,116.90763891666667,5.871151620833333,1641408867.5,0.0,963.0,140.0001356575,44.99967878341667,38.46610493025,44.95727953591666,44.998406931666665,1.9166666666666667,0.0,43020.574017833336,0.0,423.8318774058334,430.56187554916664,2.0119460195916665,2.0379385089083333,1.0151047158333333
2022-01-05 20:55:00,4.871846065000001,116.92430558333332,5.871846065,1641408927.5,0.0,963.0,140.00067771083334,44.999653676083334,38.480902777749996,44.95751619433333,44.99885395375,2.0,0.0,43021.20018641667,0.0,423.3762709833333,430.1235836358333,2.0130164150416667,2.0393370199666667,1.0144853233416666
2022-01-05 20:56:00,4.8725405083333335,116.94097216666667,5.8725405083333335,1641408987.5,0.0,963.0,139.99988291416665,44.99984927883333,38.493571719500004,44.95798861941666,44.99927861858333,1.5,0.0,43031.026005,0.0,425.1321088408333,431.86598809749995,2.0187817611166667,2.0448006724916667,1.0142155076750001
2022-01-05 20:57:00,4.873234955,116.95763891666667,5.873234955,1641409047.5,0.0,963.0,140.00068584166667,45.00003771791666,38.49700043633333,44.95866783783333,45.00004726133333,1.25,0.0,43038.648819,0.0,426.2018901275,432.97737799166663,2.02333251215,2.0495150415166665,1.0138180426583334
2022-01-05 20:58:00,4.873929395833334,116.97430558333333,5.873929395833333,1641409107.5,0.0,963.0,139.99896236,45.00024854141666,38.50939704583333,44.95935718516666,45.000581117749995,1.5833333333333333,0.0,43028.88765058333,0.0,428.5251285341667,435.2994244975,2.0304494968666664,2.056769046275,1.0133145974416666
2022-01-05 20:59:00,4.8746238449999995,116.99097216666667,5.8746238449999995,1641409167.5,0.0,963.0,140.00079514916666,45.00034136633334,38.55279563558333,44.959808186000004,45.00097500708333,2.0,0.0,43021.38472275,0.0,427.79302095416665,434.69812579833336,2.025237278475,2.051780304541667,1.01229399745
2022-01-05 21:00:00,4.875318285,117.00763891666666,5.875318285,1641409227.5,0.0,963.0,140.00002978249998,45.00047079541667,38.55039760541667,44.9602280735,45.001390005750004,1.4166666666666667,0.0,43022.48614458333,0.0,429.8149047416667,436.60875480749996,2.032764242158333,2.0595010051916667,1.0113965081166667
2022-01-05 21:01:00,4.876012733333334,117.02430558333333,5.876012733333333,1641409287.5,0.0,963.0,140.00049192833333,45.000663771666666,38.572916666666664,44.96071945691667,45.0019874795,1.8333333333333333,0.0,43023.054448166666,0.0,432.25038906916666,439.1012544725,2.0304596641416666,2.05667939155,1.0111004306916667
2022-01-05 21:02:00,4.876707175,117.04097216666666,5.876707175,1641409347.5,0.0,963.0,140.00058680833334,45.000711080083335,38.578125,44.96074231241667,45.00189361308333,1.6666666666666667,0.0,43023.836463499996,0.0,432.55619840416665,439.5401247708333,2.0287373960833333,2.055588580141667,1.0109126219
2022-01-05 21:03:00,4.877401620833333,117.05763891666668,5.877401620833333,1641409407.5,0.0,963.0,139.99982533916668,45.00024330008333,38.56730547883333,44.96021868166667,45.00109148541667,1.5833333333333333,0.0,43023.65856233333,0.0,431.058803545,437.881393055,2.028849174258333,2.05488377515,1.0112613703083333
2022-01-05 21:04:00,4.878096065,117.07430558333333,5.878096065,1641409467.5,0.0,963.0,139.99954260333334,44.9997547945,38.52113135975,44.958942757500004,44.99985891075,1.8333333333333333,0.0,43023.00310925,0.0,436.37107715583335,443.2812817316667,2.034357796825,2.06031409075,1.0092775600333332
2022-01-05 21:05:00,4.878790508333333,117.09097216666667,5.878790508333334,1641409527.5,0.0,963.0,140.00050279083334,44.9994572345,38.489583333333336,44.957628235916665,44.99842649225,1.75,0.0,43022.52007275,0.0,432.1512662566667,438.6755784125,2.0400552148916664,2.0652619303499997,1.0110150996583334
2022-01-05 21:06:00,4.879484955,117.10763891666666,5.879484955,1641409587.5,0.0,963.0,139.99997563583332,44.99926955633333,38.489152004833336,44.956792696250005,44.997738196166665,1.75,0.0,43021.94090283333,0.0,430.5824203125,437.31868804916667,2.039610455941667,2.0668912454083332,1.0138521802166667
2022-01-05 21:07:00,4.880179395833333,117.12430558333334,5.880179395833334,1641409647.5,0.0,963.0,140.0004501725,44.999222356416674,38.475620068000005,44.95661126541666,44.997702307333334,1.8333333333333333,0.0,43019.65766975,0.0,430.3378092141666,437.26742745583334,2.035103892725,2.062428279666667,1.0176182636083333
2022-01-05 21:08:00,4.880873845,117.14097216666666,5.880873845,1641409707.5,0.0,963.0,140.00142526083332,44.99949509291667,38.47566455066667,44.957167591499996,44.99848720133334,1.8333333333333333,0.0,43019.51926758333,0.0,430.78660233666665,437.65869854500005,2.0366557231416667,2.0633708140833336,1.0178936134666667
2022-01-05 21:09:00,4.881568284999999,117.15763891666667,5.881568285,1641409767.5,0.0,963.0,139.99914093166666,44.99956753775,38.45832179158334,44.95772373933334,44.99901791583333,1.25,0.0,43017.62175133333,0.0,428.0418712275,434.91982405,2.029965870075,2.055890386208333,1.0185001026916667
2022-01-05 21:10:00,4.8822627333333335,117.17430558333332,5.8822627333333335,1641409827.5,0.0,963.0,139.99933398583332,44.99984503091667,38.48340881316667,44.95828088008333,44.99950526741667,1.75,0.0,43016.56872333334,0.0,427.9666606575,434.6680514408333,2.0379279886,2.0639238753083333,1.0178578176
2022-01-05 21:11:00,4.8829571750000005,117.19097216666667,5.8829571750000005,1641409887.5,0.0,963.0,139.9997666025,44.99998278758333,38.5,44.95902122441667,45.000349688916664,1.9166666666666667,0.0,43015.09516916666,0.0,430.61665053583334,437.5198096266667,2.045970086916667,2.073954771375,1.0181628327916667
2022-01-05 21:12:00,4.883651620833334,117.20763891666667,5.883651620833334,1641409947.5,0.0,963.0,140.00017929416666,45.00037777875,38.503235994499995,44.95965835008334,45.000907083583336,1.3333333333333333,0.0,43013.41981475,0.0,427.58403418833336,434.3819821516667,2.0386710821166667,2.0649358716416666,1.0192362911416666
2022-01-05 21:13:00,4.884346065,117.22430558333333,5.884346065,1641410007.5,0.0,963.0,139.99969447333334,45.000415079166665,38.502273250500004,44.95999175283333,45.00120768583333,1.5833333333333333,0.0,43011.66211041667,0.0,431.89751074250006,438.74511790749995,2.0541997883916667,2.0808689568666665,1.016199915125
2022-01-05 21:14:00,4.885040508333333,117.24097216666667,5.885040508333333,1641410067.5,0.0,963.0,140.00001041166666,45.00026521758334,38.489583333333336,44.95980964908333,45.001031112166665,1.75,0.0,43011.4358185,0.0,430.93748481750004,437.69046215916666,2.046863335175,2.0736795592666666,1.0139731401749998
2022-01-05 21:15:00,4.885734954999999,117.25763891666666,5.885734955,1641410127.5,0.0,963.0,139.9999479125,44.99996557241667,38.46552913425,44.959189822000006,45.000213335000005,1.75,0.0,43011.665178166666,0.0,431.39106897833335,438.3203975975,2.042684111158333,2.0696575619333335,1.0127538701249998
2022-01-05 21:16:00,4.886429395833333,117.27430558333333,5.886429395833333,1641410187.5,0.0,963.0,140.00046698916665,44.99969660925,38.47300392666667,44.95829081158333,44.99933900725,1.9166666666666667,0.0,43012.79695325,0.0,428.82897340333335,435.6115830383333,2.0305383317000003,2.0569931616333332,1.012677257
2022-01-05 21:17:00,4.8871238450000005,117.29097216666666,5.8871238450000005,1641410247.5,0.0,963.0,140.00100681166666,44.99976751649999,38.4500539175,44.95786078208334,44.99894847591667,1.75,0.0,43013.981514499996,0.0,427.5550735975,434.365976055,2.0274997022,2.0541696963416665,1.0144261969333332
2022-01-05 21:18:00,4.887818285000001,117.30763891666668,5.887818285000001,1641410307.5,0.0,963.0,139.99988039000002,44.999805892000005,38.4375,44.95787099216667,44.99893014516667,1.9166666666666667,0.0,43014.543978166665,0.0,425.7851862625,432.6344151025,2.0225038104666666,2.0492808634833333,1.01494657235
2022-01-05 21:19:00,4.888512733333333,117.32430558333333,5.888512733333333,1641410367.5,0.0,963.0,140.00008207916667,44.99986217158334,38.43334082425,44.95806573383334,44.999213637,1.75,0.0,43014.0888115,0.0,421.63635579500004,428.39938986166663,2.011963726033333,2.037958622316667,1.0158719773833333
2022-01-05 21:20:00,4.889207175,117.34097216666667,5.889207174999999,1641410427.5,0.0,963.0,140.00114488333335,45.000068845250006,38.456606814000004,44.95844556658333,44.99961272975,1.4166666666666667,0.0,43016.201665583336,0.0,421.92013976749996,428.63501561416666,2.01100654275,2.0369756990166668,1.0176223298416667
2022-01-05 21:21:00,4.889901620833333,117.35763891666666,5.889901620833332,1641410487.5,0.0,963.0,140.002164395,45.00020514366667,38.46681855175,44.958845326500004,45.00011488691666,1.75,0.0,43023.26544075,0.0,429.9282252558333,436.95706153,2.02219859125,2.0493866167833334,1.0202346679583332
2022-01-05 21:22:00,4.8905960649999995,117.37430558333334,5.890596065,1641410547.5,0.0,963.0,140.00228377,45.00036942141667,38.503999769833335,44.95941842141667,45.000730728916665,1.8333333333333333,0.0,43028.834703249995,0.0,426.33916086666665,434.0714362408333,2.020671715808333,2.0475518060416666,1.0229212159333334
2022-01-05 21:23:00,4.891290508333333,117.39097216666666,5.891290508333333,1641410607.5,0.0,963.0,139.9981481425,45.00058231425,38.505208333333336,44.95992903566667,45.00117101233334,1.25,0.0,43025.487122,0.0,426.73172134833334,433.6310008641667,2.0308543778416666,2.0573662849,1.021810499025
2022-01-05 21:24:00,4.891984955000001,117.40763891666667,5.891984955000001,1641410667.5,0.0,963.0,139.99800050666667,45.00041357558334,38.507424033166664,44.96014089133333,45.00132266175,1.75,0.0,43024.054739666666,0.0,427.3410544541666,434.1793286058333,2.043415210325,2.069671940833333,1.0200823999083333
2022-01-05 21:25:00,4.8926793958333334,117.42430558333332,5.8926793958333334,1641410727.5,0.0,963.0,139.99962746666668,45.000284680166665,38.48021990558333,44.95979089783333,45.00080765083333,1.75,0.0,43011.73260941667,0.0,427.7029341425,434.5597482741667,2.0486743849666667,2.0754879060083335,1.01862026245
2022-01-05 21:26:00,4.893373845,117.44097216666667,5.893373844999999,1641410787.5,0.0,963.0,139.99990455583333,44.99973453791667,38.459819620249995,44.95894108816666,44.99982671283333,1.9166666666666667,0.0,43011.157377083335,0.0,427.3745553891667,434.3097006908333,2.0507611742833336,2.0772107037916667,1.0183325073333334
2022-01-05 21:27:00,4.894068285,117.45763891666667,5.8940682849999995,1641410847.5,0.0,963.0,139.99958974416668,44.99960309241667,38.45099803666667,44.95801323058333,44.9988699265,1.5833333333333333,0.0,43011.34012558334,0.0,428.6801129941667,435.5413899983334,2.0589359739249997,2.08675484265,1.0186110198166667
2022-01-05 21:28:00,4.894762733333334,117.47430558333333,5.894762733333334,1641410907.5,0.0,963.0,139.999603435,44.99971883625,38.46740177825,44.95765523866667,44.99869571725,1.8333333333333333,0.0,43010.81952316667,0.0,427.18358798416665,434.0504519291667,2.051045578225,2.0770791088666667,1.0205845591
2022-01-05 21:29:00,4.895457175,117.49097216666667,5.895457175000001,1641410967.5,0.0,963.0,140.00085260916669,44.999763171333335,38.428204670916664,44.95781418541666,44.99896547741667,1.3333333333333333,0.0,43011.100975166664,0.0,432.5837099791667,439.43002410583335,2.0749650771500003,2.1007952537666665,1.0209056828666667
2022-01-05 21:30:00,4.896151620833334,117.50763891666666,5.896151620833334,1641411027.5,0.0,963.0,139.99913494416668,44.999784718166666,38.44809384516667,44.95813331983334,44.999228681666665,1.75,0.0,43011.02754533334,0.0,428.47933022916664,435.71250592916664,2.054887192625,2.0844020954416664,1.0219142192166666
2022-01-05 21:31:00,4.896846064999999,117.52430558333333,5.896846064999999,1641411087.5,0.0,963.0,140.00096531833333,45.00003027058333,38.461700046,44.958567832,44.99968037333333,1.8333333333333333,0.0,43010.89815266667,0.0,430.03790320999997,436.89044734833334,2.0406315015,2.069035620425,1.0244094722500001
2022-01-05 21:32:00,4.897540508333333,117.54097216666666,5.897540508333333,1641411147.5,0.0,963.0,139.99976533333333,45.00014707691667,38.486023062583335,44.959192419666664,45.00055602641667,1.5833333333333333,0.0,43010.00313208333,0.0,429.0497013325,435.81741147916665,2.0380524349416667,2.0658044212916664,1.026087251975
2022-01-05 21:33:00,4.898234955,117.55763891666668,5.8982349549999995,1641411207.5,0.0,963.0,139.99962877416667,45.00028860408333,38.504877645499995,44.95974541808334,45.00091923516666,1.5833333333333333,0.0,43010.067226,0.0,430.60029056583335,437.56169346916664,2.05482253545,2.081630521416667,1.0246718181
2022-01-05 21:34:00,4.898929395833334,117.57430558333333,5.898929395833334,1641411267.5,0.0,963.0,140.0002995275,45.00052635949999,38.5072115385,44.95996652925,45.00123182083333,1.8333333333333333,0.0,43010.27008516667,0.0,428.9886662558333,435.92117626666663,2.049006079325,2.0757284367,1.0236250702833334
2022-01-05 21:35:00,4.899623845,117.59097216666667,5.899623845000001,1641411327.5,0.0,963.0,140.00092045583332,45.00032076791666,38.520833333333336,44.96025646741666,45.00134992533333,1.5833333333333333,0.0,43011.87391958333,0.0,427.4116116075,434.27385353166665,2.0428475541749997,2.06974392325,1.0215640412833333
2022-01-05 21:36:00,4.900318285,117.60763891666666,5.900318285,1641411387.5,0.0,963.0,140.00036449083333,44.99999414783333,38.479166666666664,44.959819238,45.00087003983333,1.8333333333333333,0.0,43012.08218408333,0.0,426.9070602466666,433.6467596841667,2.043630032825,2.070124274225,1.0195476434416666
2022-01-05 21:37:00,4.901012733333332,117.62430558333334,5.901012733333332,1641411447.5,0.0,963.0,140.00009729083334,44.999712514083335,38.445293211,44.95887561741667,44.999835792999995,2.0,0.0,43012.020048750004,0.0,426.7608326408333,433.6353267591667,2.0407977515083333,2.068160532283333,1.020761222675
2022-01-05 21:38:00,4.901707174999999,117.64097216666666,5.901707174999999,1641411507.5,0.0,963.0,139.99955021416667,44.999682311250005,38.4528622065,44.95804345849999,44.9989414715,1.5833333333333333,0.0,43012.785349,0.0,425.79110271666667,432.70246020250005,2.0406040740916667,2.067007163575,1.0216395147833335
2022-01-05 21:39:00,4.902401620833333,117.65763891666667,5.902401620833333,1641411567.5,0.0,963.0,140.00030933000002,44.999678337166664,38.432291666666664,44.957532186,44.998449725583335,1.75,0.0,43013.78132083333,0.0,423.8461660425,430.81371355333334,2.028293246841667,2.0564165812833335,1.0244585744166665
2022-01-05 21:40:00,4.903096065000001,117.67430558333332,5.903096065,1641411627.5,0.0,963.0,140.00026746583333,44.999670453,38.447916666666664,44.95765399725,44.99878167791667,1.9166666666666667,0.0,43014.23783416667,0.0,426.3396862225,433.18851745166666,2.034702418225,2.061118798175,1.0256770952666667
2022-01-05 21:41:00,4.9037905083333335,117.69097216666667,5.9037905083333335,1641411687.5,0.0,963.0,140.0007277025,44.99990829641666,38.422195088833334,44.958124346999995,44.99929039458333,1.3333333333333333,0.0,43014.1694555,0.0,432.2041563066667,439.00936683416666,2.04235039325,2.0692497762666666,1.0254641981416668
2022-01-05 21:42:00,4.904484955,117.70763891666667,5.904484955,1641411747.5,0.0,963.0,139.99996196666666,44.999967661666666,38.463541666666664,44.95853549133333,44.99974022166666,1.4166666666666667,0.0,43013.9776985,0.0,426.92723215666666,433.97080389999996,2.020663337591667,2.0518518370666663,1.0258193895583334
2022-01-05 21:43:00,4.905179395833334,117.72430558333333,5.905179395833333,1641411807.5,0.0,963.0,139.99988559416667,45.00015665425,38.49111064475,44.959066462083335,45.000304967333335,1.75,0.0,43013.72244433333,0.0,416.61241870833334,423.2665451591667,1.9704856870833334,1.9945416409083334,1.038105914625
2022-01-05 21:44:00,4.9058738449999995,117.74097216666667,5.9058738449999995,1641411867.5,0.0,963.0,139.99998847,45.00030304608333,38.494791666666664,44.95949765325,45.00068314966666,1.8333333333333333,0.0,43014.301398166666,0.0,423.77541489583336,430.57130225249995,2.015830011758333,2.0430160791833334,1.0251595984166666
2022-01-05 21:45:00,4.906568285,117.75763891666666,5.906568285,1641411927.5,0.0,963.0,140.00067276416667,45.00055218416667,38.50748158383333,44.96012281266667,45.00149776166666,1.5833333333333333,0.0,43013.29884791667,0.0,420.26694688749996,427.12991156666664,2.0001075161583333,2.0269587885333333,1.0225025453749998
2022-01-05 21:46:00,4.907262733333334,117.77430558333333,5.907262733333333,1641411987.5,0.0,963.0,139.99984735833334,45.000334579749996,38.49446203108334,44.96032549691666,45.001419531416666,1.8333333333333333,0.0,43012.77224908333,0.0,418.4825830433333,425.19900989999996,1.9918096190833332,2.0186715871583334,1.0222237575250002
2022-01-05 21:47:00,4.907957175,117.79097216666666,5.907957175,1641412047.5,0.0,963.0,140.0005482525,45.00009970066666,38.49266229283334,44.959668964416664,45.00070375241666,1.9166666666666667,0.0,43022.82370783333,0.0,414.10387805666664,420.94073637416665,1.9619334429666668,1.9890985452666667,1.0394109267083333
2022-01-05 21:48:00,4.908651620833333,117.80763891666668,5.908651620833333,1641412107.5,0.0,963.0,140.00099851333331,44.99974248183333,38.4544148945,44.95867307508333,44.99972587083334,1.25,0.0,43026.740751,0.0,413.9853564041667,420.79305995666664,1.957451272625,1.9838881644583333,1.0439099862666665
2022-01-05 21:49:00,4.909346065,117.82430558333333,5.909346065,1641412167.5,0.0,963.0,139.99966414416667,44.99957954316667,38.473958333333336,44.95798279583334,44.99898204583334,1.5833333333333333,0.0,43018.825236916666,0.0,412.9367029416667,419.7653458308334,1.948947405325,1.9755791344666667,1.0466388016750001
2022-01-05 21:50:00,4.910040508333333,117.84097216666667,5.910040508333334,1641412227.5,0.0,963.0,140.00065945416665,44.999671973666665,38.442708333333336,44.9578128565,44.99885523933333,1.75,0.0,43013.288981,0.0,412.8871993058333,419.6943599475,1.950242251925,1.9763514877583335,1.047906401475
2022-01-05 21:51:00,4.910734955,117.85763891666666,5.910734955,1641412287.5,0.0,963.0,140.0007264475,44.99975006491667,38.47196840908333,44.957851852333334,44.99889567491667,1.5,0.0,43014.88380641667,0.0,413.3455822541667,420.1208833591666,1.953501242725,1.979842439625,1.0457087665833333
2022-01-05 21:52:00,4.911429395833333,117.87430558333334,5.911429395833334,1641412347.5,0.0,963.0,139.99873117166666,44.999748447083334,38.48063917975,44.95815783566667,44.99936523675,1.75,0.0,43014.036359833335,0.0,413.6512674666667,420.4556372491666,1.9556998955500002,1.9818568339833333,1.0444578526583335
2022-01-05 21:53:00,4.912123845,117.89097216666666,5.912123845,1641412407.5,0.0,963.0,140.00030991,44.999978194666674,38.487604908499996,44.95886006958333,45.00007278066667,1.8333333333333333,0.0,43013.79015283334,0.0,413.35762253999997,420.12352869583333,1.95390766355,1.9799077187916667,1.0439513977750001
2022-01-05 21:54:00,4.912818284999999,117.90763891666667,5.912818285,1641412467.5,0.0,963.0,139.99978746416667,45.00018668725,38.49562156591667,44.959374678833335,45.000588461916664,1.5,0.0,43011.854564416666,0.0,417.28681406416666,424.0240902141666,1.9658470277083333,1.9920346693,1.0384401460166666
2022-01-05 21:55:00,4.9135127333333335,117.92430558333332,5.9135127333333335,1641412527.5,0.0,963.0,139.99927578666666,45.00033719458333,38.51404235725,44.95974738216666,45.00083008008334,1.75,0.0,43010.50159375,0.0,413.6820766275,420.5538681708333,1.9521258163083333,1.9789929206916668,1.0490611010416666
2022-01-05 21:56:00,4.9142071750000005,117.94097216666667,5.9142071750000005,1641412587.5,0.0,963.0,140.0007257425,45.00045819691667,38.51628683241667,44.960156796999996,45.00126919375,2.0,0.0,43009.41620725,0.0,411.6129061175,418.5114818216667,1.94467202165,1.971304407175,1.0562928194666668
2022-01-05 21:57:00,4.914901620833334,117.95763891666667,5.914901620833334,1641412647.5,0.0,963.0,139.99957513249998,45.00035612916667,38.503165285416664,44.960241642,45.00135431541667,1.5,0.0,43008.91200158333,0.0,412.01882600749997,418.838277075,1.9473079321166666,1.9736012965583332,1.053982341225
2022-01-05 21:58:00,4.915596065,117.97430558333333,5.915596065,1641412707.5,0.0,963.0,139.99960702916667,44.999890953,38.45175466566666,44.95973617666667,45.000662014583334,1.5833333333333333,0.0,43007.97212925,0.0,413.3541204675,420.16322064166667,1.9522270970166666,1.9785337001166665,1.050009706125
2022-01-05 21:59:00,4.916290508333333,117.99097216666667,5.916290508333333,1641412767.5,0.0,963.0,139.9994919725,44.99978483508334,38.47744079941666,44.95863739641666,44.999521668,1.8333333333333333,0.0,43007.866130166665,0.0,413.08433601416664,419.91349489666663,1.951114007075,1.9778732611749998,1.046674897675
2022-01-05 22:00:00,4.916984954999999,118.00763891666666,5.916984955,1641412827.5,0.0,963.0,140.00008351,44.999658541083335,38.44464332225,44.9579392105,44.998848607250004,1.5,0.0,43009.337088,0.0,413.4575580316667,420.28031405999997,1.9553444453083333,1.9812858665416666,1.048310122
2022-01-05 22:01:00,4.917679395833333,118.02430558333333,5.917679395833333,1641412887.5,0.0,963.0,139.99994571083332,44.999667430833334,38.43973603841667,44.957508658416664,44.99835933941667,1.5833333333333333,0.0,43011.1969165,0.0,414.1082341233334,420.89656209083336,1.9549936278416666,1.9812124832916667,1.0463200460333333
2022-01-05 22:02:00,4.9183738450000005,118.04097216666666,5.9183738450000005,1641412947.5,0.0,963.0,140.000710865,44.99958449725,38.421875,44.957418157,44.99838476925,1.8333333333333333,0.0,43011.327993666666,0.0,413.01990772416667,419.8977142466667,1.9467225127583332,1.973305026175,1.04954760465
2022-01-05 22:03:00,4.919068285000001,118.05763891666668,5.919068285000001,1641413007.5,0.0,963.0,140.00071056333334,44.999503632999996,38.437909031416666,44.95763121891667,44.99863605116667,2.0,0.0,43009.78928525,0.0,413.13081760666665,419.91251585416666,1.946620848,1.9730378050166666,1.0521926739916665
2022-01-05 22:04:00,4.919762733333333,118.07430558333333,5.919762733333333,1641413067.5,0.0,963.0,139.99968212916667,44.99973478241666,38.42326428475,44.95794623841667,44.99916244591666,1.4166666666666667,0.0,43007.74687166667,0.0,411.4687164458333,418.4265631783333,1.9434439992166668,1.9699825621416667,1.0636422209166667
2022-01-05 22:05:00,4.920457175,118.09097216666667,5.920457174999999,1641413127.5,0.0,963.0,140.00022452,44.99992737349999,38.446229050250004,44.958403021916666,44.99955892275,1.75,0.0,43008.77639808333,0.0,410.85459319,417.681736085,1.9437499552666668,1.970117400325,1.0613719339666667
2022-01-05 22:06:00,4.921151620833333,118.10763891666666,5.921151620833332,1641413187.5,0.0,963.0,140.0002966341667,45.00002432941667,38.43056514733333,44.95862458658333,44.999721333416666,1.8333333333333333,0.0,43009.180545999996,0.0,413.2542499075,420.13046871333336,1.9549377617916666,1.9820135008833333,1.0548491521583332
2022-01-05 22:07:00,4.9218460649999995,118.12430558333334,5.921846065,1641413247.5,0.0,963.0,139.99974594583333,45.000210854500004,38.43444589875,44.9590478895,45.00033705333333,1.5833333333333333,0.0,43008.59599825,0.0,412.55665213,419.3611377083333,1.9494407160833334,1.9756893618333333,1.0459502462083334
2022-01-05 22:08:00,4.922540508333333,118.14097216666666,5.922540508333333,1641413307.5,0.0,963.0,139.999736625,45.000210569,38.447916666666664,44.95957188833333,45.000732409083334,1.5833333333333333,0.0,43008.31059483333,0.0,414.10271311416665,420.879999855,1.9546876213083333,1.9806960076083333,1.0446522468
2022-01-05 22:09:00,4.923234955000001,118.15763891666667,5.923234955000001,1641413367.5,0.0,963.0,140.0008006775,45.00013222016667,38.44459388991667,44.959676166916665,45.00085095675001,1.9166666666666667,0.0,43008.31052208333,0.0,414.79669841583336,421.5881361158333,1.9553386174333334,1.9817995748333335,1.042374543725
2022-01-05 22:10:00,4.9239293958333334,118.17430558333332,5.9239293958333334,1641413427.5,0.0,963.0,140.00034279166667,45.000016697999996,38.42366120658333,44.95914497683333,45.00017574191667,1.3333333333333333,0.0,43007.595187583334,0.0,415.71132946833336,422.5141151166667,1.9650113346583333,1.9907832325500001,1.040302753225
2022-01-05 22:11:00,4.924623845,118.19097216666667,5.924623844999999,1641413487.5,0.0,963.0,139.9992034575,44.99976833991667,38.408367674,44.95830249183334,44.99934079850001,1.5833333333333333,0.0,43007.8188675,0.0,418.48984484500005,425.04948364166665,1.9714481167083333,1.9976690341583334,1.0371317546166667
2022-01-05 22:12:00,4.925318285,118.20763891666667,5.9253182849999995,1641413547.5,0.0,963.0,140.0000369325,44.99985137833334,38.422949015166665,44.95778036633333,44.998843147833334,1.8333333333333333,0.0,43009.5394695,0.0,419.8419301783333,426.85950138416666,1.9729340863999998,1.9992081595666666,1.0369395581833334
2022-01-05 22:13:00,4.926012733333334,118.22430558333333,5.926012733333334,1641413607.5,0.0,963.0,140.00088601416667,44.99955913175,38.385416666666664,44.957698991166666,44.9987900975,1.5,0.0,43010.84907133334,0.0,418.02329130749996,424.8968961475,1.9766969035166666,2.0025895208416666,1.0378236239083334
2022-01-05 22:14:00,4.926707175,118.24097216666667,5.926707175000001,1641413667.5,0.0,963.0,140.00001571333334,44.999733752,38.380208333333336,44.957756791083334,44.99887192683334,1.5833333333333333,0.0,43008.57991025,0.0,411.80893299333337,418.82062590083336,1.9465192695916667,1.9740037890166668,1.0582937782833335
2022-01-05 22:15:00,4.927401620833334,118.25763891666666,5.927401620833334,1641413727.5,0.0,963.0,140.00015251916668,44.99982914508333,38.41668173275,44.958068917750005,44.99923649016666,1.9166666666666667,0.0,43007.98067516667,0.0,411.8104213975,418.63700831250003,1.94781595275,1.9740761869999999,1.054397993925
2022-01-05 22:16:00,4.928096064999999,118.27430558333333,5.928096064999999,1641413787.5,0.0,963.0,140.000464375,45.00001038491666,38.43614755983334,44.95877644383333,45.0001107445,1.5833333333333333,0.0,43008.42761133333,0.0,413.67693974916665,420.5039660008333,1.9511719659833335,1.9775074617416666,1.0500980396083335
2022-01-05 22:17:00,4.928790508333333,118.29097216666666,5.928790508333333,1641413847.5,0.0,963.0,139.99946287083333,45.000262621833336,38.4402186355,44.959425598749995,45.00068783058333,1.75,0.0,43008.532462166666,0.0,415.3423935041667,422.13534222416666,1.9588609784583333,1.985130178675,1.045976189475
2022-01-05 22:18:00,4.929484955,118.30763891666668,5.9294849549999995,1641413907.5,0.0,963.0,140.00031105083335,45.000270424166665,38.484375,44.959911905000006,45.00110348250001,1.9166666666666667,0.0,43009.41805966666,0.0,417.8022911241667,424.66190778000004,1.98015948735,2.0067041485916666,1.040191258925
2022-01-05 22:19:00,4.930179395833334,118.32430558333333,5.930179395833334,1641413967.5,0.0,963.0,140.00014386916666,45.00044602575,38.445406783416665,44.96018784541667,45.00137405975,1.3333333333333333,0.0,43008.43763,0.0,415.5070143108333,422.4126940191666,1.9659798694583335,1.9937877804750002,1.0340361412583332
2022-01-05 22:20:00,4.930873845,118.34097216666667,5.930873845000001,1641414027.5,0.0,963.0,140.00009979583334,45.00019498733334,38.43010052016667,44.96019529375,45.001333665000004,1.25,0.0,43007.5432565,0.0,414.258966265,421.0115394608333,1.959632358775,1.9858580000833335,1.0351221456333333
2022-01-05 22:21:00,4.931568285,118.35763891666666,5.931568285,1641414087.5,0.0,963.0,139.99977048583332,44.999995068416666,38.42362020066667,44.959338980666665,45.00037411966667,1.5833333333333333,0.0,43005.424312166666,0.0,417.10578319,423.9100598,1.96240705645,1.9885000190250002,1.033084047425
2022-01-05 22:22:00,4.932262733333332,118.37430558333334,5.932262733333332,1641414147.5,0.0,963.0,139.99988154833332,44.99974541508333,38.392554012333335,44.95824734283334,44.99926349183334,1.9166666666666667,0.0,43005.0313105,0.0,415.6038668141667,422.35360064416665,1.9592732673583333,1.9854832271416667,1.0314277366916667
2022-01-05 22:23:00,4.932957174999999,118.39097216666666,5.932957174999999,1641414207.5,0.0,963.0,140.00052682,44.99975243949999,38.385416666666664,44.95776314116667,44.99880910891667,1.5833333333333333,0.0,43004.37649075,0.0,414.6815096591667,421.41857748666666,1.96131441385,1.98726069635,1.032643455675
2022-01-05 22:24:00,4.933651620833333,118.40763891666667,5.933651620833333,1641414267.5,0.0,963.0,139.99967552666666,44.99976975241666,38.36987895716667,44.957688891083336,44.998807040749995,1.8333333333333333,0.0,43004.48291016667,0.0,414.15089648000003,420.8742059516667,1.9599069517833332,1.9859552553166668,1.0333297518166666
2022-01-05 22:25:00,4.934346065000001,118.42430558333332,5.934346065,1641414327.5,0.0,963.0,139.99985765083332,44.99982182925,38.400961963166665,44.957799199166665,44.998934458916665,1.75,0.0,43004.806921166666,0.0,415.5013077858334,422.14374025916663,1.9630159666000002,1.987876978525,1.0350331073166668
2022-01-05 22:26:00,4.9350405083333335,118.44097216666667,5.9350405083333335,1641414387.5,0.0,963.0,139.9998525875,44.99997371533333,38.39801559591667,44.958212222583334,44.999428112833336,1.5833333333333333,0.0,43004.559923,0.0,419.32775637000003,426.2655426641666,1.9784153426166666,2.0052239868,1.0372119985833332
2022-01-05 22:27:00,4.935734955,118.45763891666667,5.935734955,1641414447.5,0.0,963.0,140.00090647166667,45.000379540666664,38.4145818495,44.95888912833333,45.00025312566667,1.8333333333333333,0.0,43004.520914416666,0.0,419.5057288175,426.20957626,1.978618683625,2.0046551532,1.0383401396833334
2022-01-05 22:28:00,4.936429395833334,118.47430558333333,5.936429395833333,1641414507.5,0.0,963.0,140.00062234499998,45.00048181475,38.42978294066666,44.95952241458334,45.00082016816666,1.6666666666666667,0.0,43005.7133215,0.0,420.69756506,427.570552685,1.98494418975,2.0119328238416667,1.0375804224916667
2022-01-05 22:29:00,4.9371238449999995,118.49097216666667,5.9371238449999995,1641414567.5,0.0,963.0,139.999723635,45.000580338166664,38.442708333333336,44.96002180833333,45.00127249941667,1.75,0.0,43006.03842341666,0.0,423.1950133625,430.019717745,1.9863293626166667,2.012883029475,1.0368688445666667
2022-01-05 22:30:00,4.937818285,118.50763891666666,5.937818285,1641414627.5,0.0,963.0,140.00099619666668,45.000372049750005,38.45091623041667,44.96020006166666,45.00134659583333,1.5,0.0,43005.91803925,0.0,427.40991506166665,434.3705778191666,2.01571545865,2.0424964369,1.0357624005416666
2022-01-05 22:31:00,4.938512733333334,118.52430558333333,5.938512733333333,1641414687.5,0.0,963.0,139.999663225,45.00009712316666,38.41550279333333,44.95974649566667,45.00077360391666,1.75,0.0,43003.204436583335,0.0,426.80619843666665,433.60422188583334,2.0625513257916666,2.095056985508333,1.032964579275
2022-01-05 22:32:00,4.939207175,118.54097216666666,5.939207175,1641414747.5,0.0,963.0,140.0007154425,44.99978946775,38.385416666666664,44.958807756,44.999839030416666,1.8333333333333333,0.0,43001.283832333334,0.0,431.1144982641667,438.0665413908334,2.046987644316667,2.076898619825,1.03377765095
2022-01-05 22:33:00,4.939901620833333,118.55763891666668,5.939901620833333,1641414807.5,0.0,963.0,139.9994262225,44.999771279583335,38.378345982,44.95801142375,44.99906821091667,1.4166666666666667,0.0,43000.58190075,0.0,426.39144717333335,433.3288818125,2.01599346675,2.04329507895,1.0361455832166666
2022-01-05 22:34:00,4.940596065,118.57430558333333,5.940596065,1641414867.5,0.0,963.0,140.00037199333335,44.999747936666665,38.36020727966667,44.95767036983333,44.998671709250004,1.75,0.0,43001.451723666665,0.0,428.35239699916673,435.5563291691667,2.0654886396916665,2.0912781068083333,1.0388167930583332
2022-01-05 22:35:00,4.941290508333333,118.59097216666667,5.941290508333334,1641414927.5,0.0,963.0,140.00043972833333,44.99972493241666,38.375,44.9577524865,44.998824147,1.9166666666666667,0.0,43002.542014583334,0.0,426.6617505233333,433.7496121,2.0467460744583335,2.0738985268416665,1.0395949264083333
2022-01-05 22:36:00,4.941984955,118.60763891666666,5.941984955,1641414987.5,0.0,963.0,139.99972907333333,44.99991297258333,38.397387780416665,44.958224706833334,44.999513912999994,1.25,0.0,42999.911079833335,0.0,430.4091505466667,437.5865565,2.0900433028,2.116901641641667,1.0407603296833334
2022-01-05 22:37:00,4.942679395833333,118.62430558333334,5.942679395833334,1641415047.5,0.0,963.0,139.99985376833334,45.000110423749994,38.40923055891667,44.958574994083335,44.999775015000004,1.75,0.0,42998.457216250004,0.0,426.359566305,433.39177902166665,2.067612710258333,2.095538073533333,1.039925349775
2022-01-05 22:38:00,4.943373845,118.64097216666666,5.943373845,1641415107.5,0.0,963.0,139.99965055083334,45.000217324333335,38.430169753083334,44.95919490041666,45.000531031916665,1.9166666666666667,0.0,42997.552795166666,0.0,422.93625349333337,429.86174148500004,2.04601387705,2.076779906658333,1.0449166279666666
2022-01-05 22:39:00,4.944068284999999,118.65763891666667,5.944068285,1641415167.5,0.0,963.0,139.9994103425,45.000395307249995,38.4375,44.95991689375,45.001280004,1.4166666666666667,0.0,42996.88837541667,0.0,416.50159310083336,423.59792219166667,1.9839328673916665,2.0111534595333334,1.0539771020666666
2022-01-05 22:40:00,4.9447627333333335,118.67430558333332,5.9447627333333335,1641415227.5,0.0,963.0,139.99917297666667,45.00045073483333,38.444453983500004,44.96031374058333,45.0014259955,1.5833333333333333,0.0,42996.549283,0.0,412.7226125166667,419.54106694916663,1.9545189365333335,1.9809380527166667,1.0515856508
2022-01-05 22:41:00,4.9454571750000005,118.69097216666667,5.9454571750000005,1641415287.5,0.0,963.0,139.99964228416667,45.00007136341667,38.42923756541666,44.960067560166664,45.000939894999995,1.75,0.0,42997.52382433334,0.0,413.475574515,420.2817874308334,1.9649631085416666,1.9909662033333333,1.05367968425
2022-01-05 22:42:00,4.946151620833334,118.70763891666667,5.946151620833334,1641415347.5,0.0,963.0,139.99996998,44.999700845916664,38.406507554916665,44.95909571233333,44.999925605583336,1.9166666666666667,0.0,42996.824856416664,0.0,411.9948764275,418.8974631225,1.94886701425,1.9759490426416668,1.0585287977083333
2022-01-05 22:43:00,4.946846065,118.72430558333333,5.946846065,1641415407.5,0.0,963.0,140.00104783083333,44.99948490058333,38.41706952116667,44.95798769075,44.998911113249996,1.25,0.0,42998.225938,0.0,411.7176483891667,418.57953209249996,1.9465751382249998,1.9732172130083334,1.0576975162166666
2022-01-05 22:44:00,4.947540508333333,118.74097216666667,5.947540508333333,1641415467.5,0.0,963.0,139.99919107666668,44.999375235416665,38.3798630295,44.95736902625,44.99844371016667,1.75,0.0,42999.63305966667,0.0,412.47757580999996,419.34605284,1.9523265485583332,1.9782278262416666,1.05337500795
2022-01-05 22:45:00,4.948234954999999,118.75763891666666,5.948234955,1641415527.5,0.0,963.0,140.00048278583333,44.99956893191666,38.3778165345,44.95744934325,44.99849361291666,1.9166666666666667,0.0,43000.54090258333,0.0,412.7952561633333,419.55865100666665,1.9583783216166666,1.9841722196333336,1.0490886932166668
2022-01-05 22:46:00,4.948929395833333,118.77430558333333,5.948929395833333,1641415587.5,0.0,963.0,139.99929391416666,44.99976363133334,38.40455877075,44.95790187166667,44.99911248216667,1.25,0.0,43001.54075883333,0.0,414.1047841875,420.88983825916665,1.9641584527083333,1.9908718679833335,1.0438345248333334
2022-01-05 22:47:00,4.9496238450000005,118.79097216666666,5.9496238450000005,1641415647.5,0.0,963.0,139.99899758,44.99980774825,38.41849326716667,44.95847408333333,44.99972813583333,1.75,0.0,43001.349410083334,0.0,413.6360507141667,420.4098045475,1.9662969976416667,1.9927179252666667,1.04281745295
2022-01-05 22:48:00,4.950318285000001,118.80763891666668,5.950318285000001,1641415707.5,0.0,963.0,140.00022698333333,45.00024467525,38.41915516583333,44.9589799075,45.0002628245,1.9166666666666667,0.0,43001.85354733333,0.0,415.55376630166666,422.2456883191667,1.9823765174666665,2.0062849497416666,1.0419597788166668
2022-01-05 22:49:00,4.951012733333333,118.82430558333333,5.951012733333333,1641415767.5,0.0,963.0,140.00049233000001,45.00025694633334,38.44619577375,44.95965872116667,45.00088597541667,1.5,0.0,43002.036812750004,0.0,422.911810945,429.99884976749996,1.99186879575,2.0191112782916667,1.0434254752583334
2022-01-05 22:50:00,4.951707175,118.84097216666667,5.951707174999999,1641415827.5,0.0,963.0,140.00045003666665,45.00044518008334,38.438078036166665,44.96007615825,45.00131867583334,1.25,0.0,43001.28023925,0.0,418.1644859533333,425.1352944758333,1.9867476561000001,2.0137461490999997,1.0438302555833332
2022-01-05 22:51:00,4.952401620833333,118.85763891666666,5.952401620833332,1641415887.5,0.0,963.0,139.99916851833333,45.00021907266666,38.43788290258333,44.960282868,45.001444007416666,1.8333333333333333,0.0,43001.32512458333,0.0,412.4198889008333,419.1657713025,1.947832699475,1.9738865898,1.043469538525
2022-01-05 22:52:00,4.9530960649999995,118.87430558333334,5.953096065,1641415947.5,0.0,963.0,140.00074795083333,45.000116239,38.39858376575,44.95989292533333,45.0008395225,1.6666666666666667,0.0,43001.24883258333,0.0,413.6981404733333,420.39891762416664,1.9606994562416666,1.9853502450333333,1.0379141395916667
2022-01-05 22:53:00,4.953790508333333,118.89097216666666,5.953790508333333,1641416007.5,0.0,963.0,140.00008708833334,44.99972782716666,38.375,44.95880921258333,44.999814867999994,1.4166666666666667,0.0,43001.90778083333,0.0,418.6138016383333,425.4135076,2.052459471541667,2.076529920075,1.035072437025
2022-01-05 22:54:00,4.954484955000001,118.90763891666667,5.954484955000001,1641416067.5,0.0,963.0,140.00006136166667,44.99972831308333,38.35589728883333,44.95783707766666,44.99865034608334,1.75,0.0,43001.01599275,0.0,421.8810669225,428.70226764833336,2.0784649602500003,2.1049423837166668,1.0358442166833333
2022-01-05 22:55:00,4.9551793958333334,118.92430558333332,5.9551793958333334,1641416127.5,0.0,963.0,139.99976985333333,44.99977093641667,38.38184611616666,44.957519126166666,44.998442721749996,1.5,0.0,43001.60536616667,0.0,422.90702839666665,429.7799216441667,2.0455824344416667,2.0722395477249997,1.0346901390916667
2022-01-05 22:56:00,4.955873845,118.94097216666667,5.955873844999999,1641416187.5,0.0,963.0,139.99972665583334,44.999804861,38.37237875783333,44.957743895750006,44.99898735316666,1.75,0.0,43001.8283415,0.0,422.85038226333336,429.5765157608333,2.0413608278499997,2.0648707848833334,1.03725832255
2022-01-05 22:57:00,4.956568285,118.95763891666667,5.9565682849999995,1641416247.5,0.0,963.0,140.00026141666666,45.0000476975,38.38469644175,44.958291659333334,44.99944852666667,2.0,0.0,43001.27253333333,0.0,423.03147930333336,429.99218599333335,2.04737531195,2.078187169325,1.0396811241666668
2022-01-05 22:58:00,4.957262733333334,118.97430558333333,5.957262733333334,1641416307.5,0.0,963.0,139.999562675,45.00019143933333,38.41497825091667,44.9589261785,45.00035747091667,1.4166666666666667,0.0,43000.61750483333,0.0,422.14270729916666,429.10765119999996,2.0195467755416665,2.042229144891667,1.0383614336416667
2022-01-05 22:59:00,4.957957175,118.99097216666667,5.957957175000001,1641416367.5,0.0,963.0,140.00040548916667,45.00042643825,38.4375,44.959764466749995,45.00112877866667,1.75,0.0,43001.43142483333,0.0,414.99537891666665,421.7206073283333,1.984389808275,2.0109525800666668,1.0280336665083334
2022-01-05 23:00:00,4.958651620833334,119.00763891666666,5.958651620833334,1641416427.5,0.0,963.0,140.00015589416668,45.000607041,38.458333333333336,44.960326455499995,45.00156175116666,1.9166666666666667,0.0,43002.744101916665,0.0,416.41587188833336,423.08758355916666,1.997377886775,2.022530632075,1.0248398146333333
2022-01-05 23:01:00,4.959346064999999,119.02430558333333,5.959346064999999,1641416487.5,0.0,963.0,139.99955414083334,45.00024510916666,38.43534185083333,44.960432868999995,45.001538096249995,1.4166666666666667,0.0,43001.271485833335,0.0,413.9603966208333,420.75222823333337,1.9653312279416666,1.9934870404,1.0343675838333333
2022-01-05 23:02:00,4.960040508333333,119.04097216666666,5.960040508333333,1641416547.5,0.0,963.0,140.00131712916667,44.999867663833335,38.41403494275,44.95968192433333,45.000509463083326,1.5833333333333333,0.0,42999.99610616667,0.0,412.31835433833334,419.040703705,1.9499919101583334,1.9758175929083333,1.040929991
2022-01-05 23:03:00,4.960734955,119.05763891666668,5.9607349549999995,1641416607.5,0.0,963.0,140.00030918916667,44.99964756266667,38.403040075583334,44.95832541808333,44.9990511845,1.8333333333333333,0.0,42999.83203116667,0.0,412.6213436908333,419.4030606475,1.9530613332333333,1.9789605838,1.0376969520916666
2022-01-05 23:04:00,4.961429395833334,119.07430558333333,5.961429395833334,1641416667.5,0.0,963.0,140.00025002416666,44.99947429366667,38.36146133166667,44.95729432591667,44.99815809375,1.4166666666666667,0.0,43000.62086733333,0.0,415.7262242383333,422.39815988416666,1.9884727455916666,2.011414502175,1.0397964382833333
2022-01-05 23:05:00,4.962123845,119.09097216666667,5.962123845000001,1641416727.5,0.0,963.0,139.99873047583333,44.99928562758333,38.36055478816667,44.95688933816666,44.997887110833325,1.75,0.0,42999.629296583335,0.0,421.765475855,428.88628089,2.015974018025,2.0432096354166664,1.0446702768333334
2022-01-05 23:06:00,4.962818285,119.10763891666666,5.962818285,1641416787.5,0.0,963.0,140.0004389075,44.99948978841667,38.364583333333336,44.95708207691666,44.998303983916664,1.8333333333333333,0.0,42997.42732241667,0.0,411.48010439833337,418.38226007916666,1.9404237026500002,1.9679329965,1.061832179925
2022-01-05 23:07:00,4.963512733333332,119.12430558333334,5.963512733333332,1641416847.5,0.0,963.0,139.9997077125,44.999504618833335,38.369791666666664,44.95773552216667,44.999016251583335,1.4166666666666667,0.0,42997.857756749996,0.0,411.65432393583336,418.5013372308333,1.9427914236000001,1.9690699401083334,1.0637633468416665
2022-01-05 23:08:00,4.964207174999999,119.14097216666666,5.964207174999999,1641416907.5,0.0,963.0,139.99934751166666,44.999922332833336,38.37793878025,44.95855344933333,44.99979082841667,1.75,0.0,42997.76896066667,0.0,414.1793759116667,421.0886028816667,1.9603975210166666,1.9871970500666667,1.0551747270166667
2022-01-05 23:09:00,4.964901620833333,119.15763891666667,5.964901620833333,1641416967.5,0.0,963.0,140.00029132,45.00018528233333,38.38641826925,44.95922033858333,45.00047655625,1.8333333333333333,0.0,42999.03934791667,0.0,411.66121417666665,418.4876549366666,1.9487924027083334,1.9752838148249998,1.0482226035166666
2022-01-05 23:10:00,4.965596065000001,119.17430558333332,5.965596065,1641417027.5,0.0,963.0,140.0006215275,45.000472653,38.39458159508333,44.95984347666666,45.00117338958333,1.8333333333333333,0.0,42998.755941166666,0.0,418.2790965858333,424.8956707108334,1.9637744598583333,1.9885688541166668,1.0488530712750002
2022-01-05 23:11:00,4.9662905083333335,119.19097216666667,5.9662905083333335,1641417087.5,0.0,963.0,139.9997014,45.00055257091666,38.3954880295,44.960201358,45.001347430416665,1.5833333333333333,0.0,42998.642147750004,0.0,428.22879191166663,435.791236575,2.001379836375,2.0266675509666667,1.0453829896583333
2022-01-05 23:12:00,4.966984955,119.20763891666667,5.966984955,1641417147.5,0.0,963.0,139.99914828333334,45.000274045249995,38.40415030541667,44.95996054641666,45.00103831091667,1.8333333333333333,0.0,42996.78612508333,0.0,419.7762454758333,426.65880366000005,2.0117635256999997,2.0407310405916665,1.0414039796749999
2022-01-05 23:13:00,4.967679395833334,119.22430558333333,5.967679395833333,1641417207.5,0.0,963.0,139.999893545,45.000043145250004,38.364583333333336,44.95909421733333,45.00008314816666,1.4166666666666667,0.0,42994.05270191667,0.0,417.73815417916666,424.59972999999997,2.0040270515,2.0280618532833334,1.0421903938750001
2022-01-05 23:14:00,4.9683738449999995,119.24097216666667,5.9683738449999995,1641417267.5,0.0,963.0,140.00017234999999,44.999719249,38.339509479166665,44.9583494785,44.9992187465,1.75,0.0,42993.95203916667,0.0,417.4817955258333,424.2736906533333,1.9997257453500001,2.0247203953999997,1.0446136429333333
2022-01-05 23:15:00,4.969068285,119.25763891666666,5.969068285,1641417327.5,0.0,963.0,139.99987756166666,44.999657447749996,38.34473378458333,44.95771470616666,44.998621084916664,1.5833333333333333,0.0,42994.56244025,0.0,419.69503131000005,426.64210724916666,2.0282965961,2.0547694368,1.0494055433083334
2022-01-05 23:16:00,4.969762733333334,119.27430558333333,5.969762733333333,1641417387.5,0.0,963.0,140.0005183925,44.99995112766666,38.362902336833336,44.95778736583333,44.99879709025,1.8333333333333333,0.0,42995.892139166666,0.0,417.35746135166664,424.2053954241667,1.9935770957333334,2.020216647308333,1.0496827976083334
2022-01-05 23:17:00,4.970457175,119.29097216666666,5.970457175,1641417447.5,0.0,963.0,140.00048602083334,45.000057934750004,38.359375,44.95832017741666,44.999473863249996,1.75,0.0,42996.43030658333,0.0,418.2519356416667,425.19328595083334,1.9903885942416668,2.0175497530666666,1.0486189183333334
2022-01-05 23:18:00,4.971151620833333,119.30763891666668,5.971151620833333,1641417507.5,0.0,963.0,140.0005173275,45.0001940015,38.375,44.958908837416665,45.000188672916664,1.4166666666666667,0.0,42996.92058133333,0.0,419.1342009658333,426.0412056725,1.9921950350583335,2.018938390358333,1.0440269237666666
2022-01-05 23:19:00,4.971846065,119.32430558333333,5.971846065,1641417567.5,0.0,963.0,140.0007591975,45.00038426366666,38.3974757865,44.959546564666674,45.00067535666667,1.9166666666666667,0.0,42997.01782866667,0.0,417.45367830000004,424.31735567916667,1.9871396307416667,2.0139546454166664,1.0437980568
2022-01-05 23:20:00,4.972540508333333,119.34097216666667,5.972540508333334,1641417627.5,0.0,963.0,140.0003713275,45.000461665500005,38.44071771375,44.959980339333335,45.001077664916664,1.5,0.0,42997.771286166666,0.0,414.41727887499997,421.18289390499996,1.9754303196583332,2.0016102855416666,1.0456821744166667
2022-01-05 23:21:00,4.973234955,119.35763891666666,5.973234955,1641417687.5,0.0,963.0,140.00038259,45.00072384058333,38.46238824325,44.960618305416666,45.001955783916664,1.5833333333333333,0.0,42997.55987216667,0.0,414.3872359208333,421.1929382158333,1.976050017975,2.0022677948916665,1.04642432005
2022-01-05 23:22:00,4.973929395833333,119.37430558333334,5.973929395833334,1641417747.5,0.0,963.0,139.99857170666667,45.00059387316667,38.453345458583335,44.96101511691666,45.002214480166664,1.75,0.0,42997.919378416664,0.0,416.50173330583334,423.2960579875,1.9873072556083333,2.0138436754583333,1.0426095160333333
2022-01-05 23:23:00,4.974623845,119.39097216666666,5.974623845,1641417807.5,0.0,963.0,140.00007295833333,45.00027915566667,38.42138062066667,44.96062877333333,45.001468695583334,1.5833333333333333,0.0,42997.395371666666,0.0,418.7562726858334,425.6329665183334,2.0022571016833335,2.0291573932666664,1.042739763325
2022-01-05 23:24:00,4.975318284999999,119.40763891666667,5.975318285,1641417867.5,0.0,963.0,140.00060513833333,44.99991532091667,38.41743348158334,44.95963550975,45.00049897308333,1.9166666666666667,0.0,42995.43227,0.0,423.10518347916667,430.0815697533333,2.0486941421666667,2.0731316639666666,1.0435035025333332
2022-01-05 23:25:00,4.9760127333333335,119.42430558333332,5.9760127333333335,1641417927.5,0.0,963.0,140.00058321583333,44.99983030075,38.3873349635,44.958436316,44.999398639249996,1.6666666666666667,0.0,42995.543269249996,0.0,415.8209795,422.4679431166667,2.0142617602666664,2.03640974905,1.0459075558833333
2022-01-05 23:26:00,4.9767071750000005,119.44097216666667,5.9767071750000005,1641417987.5,0.0,963.0,139.99967552500001,44.99981300841667,38.38309883025,44.95790911616666,44.99889348616667,1.75,0.0,42996.45068108333,0.0,415.1831423241667,422.1607224066667,2.0004549925333333,2.0297416721,1.0526359338666667
2022-01-05 23:27:00,4.977401620833334,119.45763891666667,5.977401620833334,1641418047.5,0.0,963.0,140.00077952166666,44.99990376891666,38.3936097165,44.95788777475,44.99895329016667,1.9166666666666667,0.0,42996.46746108333,0.0,419.5762655258333,426.43025203166667,1.9968216781666666,2.024034667275,1.0521056511083333
2022-01-05 23:28:00,4.978096065,119.47430558333333,5.978096065,1641418107.5,0.0,963.0,140.00077650416668,44.99995448291667,38.421875,44.958434608666664,44.999609977,1.5,0.0,42996.615563583335,0.0,421.48940176166667,428.4494869925,2.0055486458916665,2.033352435675,1.0513990087583334
2022-01-05 23:29:00,4.978790508333333,119.49097216666667,5.978790508333333,1641418167.5,0.0,963.0,140.0001131675,45.00013728575001,38.42151493475,44.95896224258333,45.00014259525,1.8333333333333333,0.0,42995.47659575,0.0,416.83666950083335,423.6693331458334,1.9855923356583334,2.0133760372833334,1.0502739366166667
2022-01-05 23:30:00,4.979484954999999,119.50763891666666,5.979484955,1641418227.5,0.0,963.0,139.99993918833334,45.000342973500004,38.45202057858334,44.959466594750005,45.00071401308333,1.75,0.0,42995.46250266667,0.0,414.20396174999996,421.0320645341667,1.9705126598083333,1.9972612203583333,1.0481795147416666
2022-01-05 23:31:00,4.980179395833333,119.52430558333333,5.980179395833333,1641418287.5,0.0,963.0,139.99931292583332,45.000489272083335,38.45346840658333,44.960332528083335,45.00153284633333,1.5833333333333333,0.0,42995.21424925,0.0,417.32304353,424.1803185641667,1.9949701018583335,2.021365277533333,1.0483700169333334
2022-01-05 23:32:00,4.9808738450000005,119.54097216666666,5.9808738450000005,1641418347.5,0.0,963.0,139.99989302166668,45.000517445250004,38.47855563316667,44.96066583808334,45.001829338166665,1.75,0.0,42995.22617525,0.0,419.05732320249996,425.9422174175,1.9981133912916667,2.0250034462416666,1.0476524797583333
2022-01-05 23:33:00,4.981568285000001,119.55763891666668,5.981568285000001,1641418407.5,0.0,963.0,139.99977955333335,45.000413929,38.4375,44.96046873833333,45.00160846566666,1.9166666666666667,0.0,42995.6340075,0.0,420.0313752166667,426.9639964516667,1.9949725644416667,2.022082758008333,1.0475461199416667
2022-01-05 23:34:00,4.982262733333333,119.57430558333333,5.982262733333333,1641418467.5,0.0,963.0,139.99916879916665,44.99983216858333,38.44120552808334,44.95961924583333,45.00058235525,1.25,0.0,42994.616214,0.0,419.75112356,426.73027119750003,1.9996827496,2.0262512379666666,1.0464682880916667
2022-01-05 23:35:00,4.982957175,119.59097216666667,5.982957174999999,1641418527.5,0.0,963.0,139.99900836083333,44.99962463316667,38.4268596745,44.95837928658333,44.99928138125,1.75,0.0,42993.79885508333,0.0,417.9305613808333,424.8440355816667,1.9927040260416666,2.019645082525,1.0484337035
2022-01-05 23:36:00,4.983651620833333,119.60763891666666,5.983651620833332,1641418587.5,0.0,963.0,140.0004313275,44.99957856,38.445322238833334,44.95789705274999,44.99888944966667,2.0,0.0,42995.75063775,0.0,418.4552855125,425.3956873475,1.9934704584833334,2.020266325958333,1.0497966131
2022-01-05 23:37:00,4.9843460649999995,119.62430558333334,5.984346065,1641418647.5,0.0,963.0,140.00000835916669,44.99984830641667,38.43831806283333,44.95797912016667,44.99916321883333,1.25,0.0,42996.22226525,0.0,419.4964403408333,426.4927773741667,1.992759358475,2.020800072833333,1.048473873175
2022-01-05 23:38:00,4.985040508333333,119.64097216666666,5.985040508333333,1641418707.5,0.0,963.0,140.00030851,44.99985137116666,38.458333333333336,44.95840688716667,44.99954197141667,1.75,0.0,42996.90319116667,0.0,415.9200220733333,422.7153084583333,1.9754777628083333,2.001774579691667,1.0469341822833333
2022-01-05 23:39:00,4.985734955000001,119.65763891666667,5.985734955000001,1641418767.5,0.0,963.0,139.99979173166665,44.99995459983333,38.455715532250004,44.95900024633334,45.00020089341667,1.75,0.0,42997.00143333333,0.0,420.3214193241667,427.16726969999996,1.9975287618,2.0236298609416665,1.0456632789
2022-01-05 23:40:00,4.9864293958333334,119.67430558333332,5.9864293958333334,1641418827.5,0.0,963.0,139.99961020083333,45.00024588108334,38.48947526375,44.95938557216667,45.00054967775,1.25,0.0,42996.33898783333,0.0,421.0040715725,428.02410164083335,2.0163407670333333,2.0436840323166665,1.046248778225
2022-01-05 23:41:00,4.987123845,119.69097216666667,5.987123844999999,1641418887.5,0.0,963.0,139.99952644083334,45.00021337975,38.494791666666664,44.95994193000001,45.001219258499994,1.75,0.0,42995.44334233333,0.0,415.90245453250003,422.75031917666666,1.9822550377750001,2.010644917275,1.0441815807
2022-01-05 23:42:00,4.987818285,119.70763891666667,5.9878182849999995,1641418947.5,0.0,963.0,140.00041377416667,45.00048771425,38.505208333333336,44.960324059583336,45.00139029283333,1.9166666666666667,0.0,42997.480659416666,0.0,417.05296319583334,423.7618209016667,2.0147238187666665,2.0371920192583333,1.0394494921583333
2022-01-05 23:43:00,4.988512733333334,119.72430558333333,5.988512733333334,1641419007.5,0.0,963.0,140.00095967833332,45.00024162533333,38.481287453166665,44.96026875983333,45.00131188258333,1.3333333333333333,0.0,42997.2367745,0.0,418.0688123233333,424.9768363616667,2.017104928183333,2.0461681740583333,1.0404872729749999
2022-01-05 23:44:00,4.989207175,119.74097216666667,5.989207175000001,1641419067.5,0.0,963.0,139.9982734775,44.999853328916664,38.46646062275,44.95954389241667,45.000452679999995,1.75,0.0,42994.99776941667,0.0,415.9378016075,422.764964125,1.980438269125,2.0075622768500003,1.0397280544916667
2022-01-05 23:45:00,4.989901620833334,119.75763891666666,5.989901620833334,1641419127.5,0.0,963.0,139.99859155083334,44.99968969891666,38.43046433233334,44.958465322083335,44.99941067016667,1.8333333333333333,0.0,42993.33846116666,0.0,415.9998079575,422.7690324566667,1.9772658614416667,2.0032517070166667,1.03860008945
2022-01-05 23:46:00,4.990596064999999,119.77430558333333,5.990596064999999,1641419187.5,0.0,963.0,139.9996242025,44.999382617,38.44420465008333,44.957702147583326,44.99866966658333,1.4166666666666667,0.0,42994.75592333334,0.0,417.1431835641667,423.9673694191667,1.9893383145333334,2.016499704233333,1.0401564474916667
2022-01-05 23:47:00,4.991290508333333,119.79097216666666,5.991290508333333,1641419247.5,0.0,963.0,139.99941484000001,44.99949589525,38.442708333333336,44.95745446158333,44.998562348250005,1.75,0.0,42993.97094283334,0.0,416.5434108491666,423.35534142,1.9829504259833335,2.0097610345666665,1.0413788991166666
2022-01-05 23:48:00,4.991984955,119.80763891666668,5.9919849549999995,1641419307.5,0.0,963.0,140.00077857833332,44.999667512416664,38.43496487083333,44.95765490391667,44.99881409216667,2.0,0.0,42993.33787525,0.0,415.91724330000005,422.7502079408334,1.9770644491333333,2.003760436425,1.0430114166
2022-01-05 23:49:00,4.992679395833334,119.82430558333333,5.992679395833334,1641419367.5,0.0,963.0,140.00009917583336,44.999703957083334,38.44734116025,44.95811960141666,44.99930992083333,1.25,0.0,42993.269663666666,0.0,418.23356379333336,425.1291323825,2.0162524350666664,2.044467580766667,1.0428200152916667
2022-01-05 23:50:00,4.993373845,119.84097216666667,5.993373845000001,1641419427.5,0.0,963.0,140.000070405,44.9999626915,38.48324514991666,44.95885749408333,45.000225682,1.75,0.0,42993.911208833335,0.0,416.2692707525,423.19098126833336,1.9708060579666666,1.9971094687833333,1.0455572919333334
2022-01-05 23:51:00,4.994068285,119.85763891666666,5.994068285,1641419487.5,0.0,963.0,140.00065333416669,45.000279551666665,38.505208333333336,44.95955025591667,45.000866296999995,1.75,0.0,42994.54916741666,0.0,416.6001361525,423.40896299166667,1.9725620226916665,1.9990235672666667,1.0440836349916667
2022-01-05 23:52:00,4.994762733333332,119.87430558333334,5.994762733333332,1641419547.5,0.0,963.0,139.99897972916668,45.00043721375,38.49903549383333,44.96027586458333,45.00171605908333,1.8333333333333333,0.0,43004.75894216666,0.0,417.2853221525,424.1311631633334,1.9696653369500001,1.9964322547083333,1.0424716769666666
2022-01-05 23:53:00,4.995457174999999,119.89097216666666,5.995457174999999,1641419607.5,0.0,963.0,139.99796418,45.00045256191667,38.51230540291667,44.96051314075,45.00155938108333,1.4166666666666667,0.0,43011.93812866667,0.0,417.7266458883333,424.5462977675,1.977350236733333,2.003841619616667,1.0392143246916665
2022-01-05 23:54:00,4.996151620833333,119.90763891666667,5.996151620833333,1641419667.5,0.0,963.0,139.9959524325,44.999980643916665,38.489117784,44.95981038583333,45.00077153208333,1.8333333333333333,0.0,43005.96450541667,0.0,416.33288532250003,423.09755987750003,1.9729319290999998,1.9993379992833333,1.037970582725
2022-01-05 23:55:00,4.996846065000001,119.92430558333332,5.996846065,1641419727.5,0.0,963.0,140.00020422416665,44.999828596250005,38.46350065716667,44.95874124908334,44.99967923666667,1.5833333333333333,0.0,42996.12742333333,0.0,415.14572082416663,422.01151960166663,1.9734888597,1.9999752112166667,1.0382469160166667
2022-01-05 23:56:00,4.9975405083333335,119.94097216666667,5.9975405083333335,1641419787.5,0.0,963.0,139.99923355416666,44.999655413666666,38.447916666666664,44.957952645666666,44.99895753891667,1.5833333333333333,0.0,42997.911796583336,0.0,415.8954680483334,422.67680984000003,1.9760977893416667,2.0021125655833334,1.0390802271250001
2022-01-05 23:57:00,4.998234955,119.95763891666667,5.998234955,1641419847.5,0.0,963.0,140.0000204775,44.99979566033333,38.42961202125,44.95751810341667,44.998516482666666,1.8333333333333333,0.0,42998.022935333334,0.0,417.77890474916666,424.66602395499996,1.9848782316833333,2.0107611356833335,1.0405931873416667
2022-01-05 23:58:00,4.998929395833334,119.97430558333333,5.998929395833333,1641419907.5,0.0,963.0,139.9997633825,44.99977636166667,38.442708333333336,44.95756782866667,44.99863071516666,1.4166666666666667,0.0,42998.117899,0.0,420.3436997475,427.20964593583335,1.9979653807083333,2.0247306355,1.0408101981083333
2022-01-05 23:59:00,4.9996238449999995,119.99097216666667,5.9996238449999995,1641419967.5,0.0,963.0,139.99916730166666,44.99980146941667,38.43612637366667,44.957837878750006,44.99911071025,1.8333333333333333,0.0,42998.74239825,0.0,424.4180276033333,431.0670906625,2.043054976575,2.0674801713,1.0423196829666665
2022-01-06 00:00:00,5.000318285,120.00763891666666,6.000318285,1641420027.5,0.0,963.0,139.99985187000001,44.999993649416666,38.43702809283334,44.958379763500005,44.99964392533334,1.5833333333333333,0.0,42998.56120333333,0.0,422.9014963491666,429.83277294416666,2.0415653529999997,2.0665312283,1.0431744833249998
2022-01-06 00:01:00,5.001012733333334,120.02430558333333,6.001012733333333,1641420087.5,0.0,963.0,139.99981651083334,45.000018890250004,38.479166666666664,44.95909866341666,45.000352386416665,1.8333333333333333,0.0,43000.55783525,0.0,424.55854916333334,431.4671395358334,2.085723362275,2.1125497678583334,1.0421711049666667
2022-01-06 00:02:00,5.001707175,120.04097216666666,6.001707175,1641420147.5,0.0,963.0,140.0005273175,45.00033248691667,38.49880702983334,44.959504973083334,45.00078170291667,1.5,0.0,43001.410738666666,0.0,417.47417660499997,424.45341668249995,1.9814170390833334,2.0116634927333332,1.0447152736916667
2022-01-06 00:03:00,5.002401620833333,120.05763891666668,6.002401620833333,1641420207.5,0.0,963.0,139.99989136083335,45.00055066675,38.49918193716667,44.95992527358334,45.001168905916664,1.5833333333333333,0.0,43001.478584916666,0.0,416.9941314841667,423.8803301958333,1.9774723554333333,2.004300032166667,1.0453160999333333
2022-01-06 00:04:00,5.003096065,120.07430558333333,6.003096065,1641420267.5,0.0,963.0,140.00020111333333,45.00062620008333,38.51951405583333,44.96036637308333,45.001587516166666,1.9166666666666667,0.0,43002.08181791667,0.0,418.9532743483333,425.856909885,1.9918395297749998,2.0188506697833333,1.0442426050666667
2022-01-06 00:05:00,5.003790508333333,120.09097216666667,6.003790508333334,1641420327.5,0.0,963.0,140.00011115833334,45.00070374041667,38.505208333333336,44.96068738566667,45.00187823875,1.5833333333333333,0.0,43002.716814416664,0.0,415.41755874083333,422.10060923249995,1.9797558485833333,2.0045941267416665,1.0438627287166666
2022-01-06 00:06:00,5.004484955,120.10763891666666,6.004484955,1641420387.5,0.0,963.0,139.99996459916667,45.00057037325001,38.52086089066667,44.96050673933333,45.001540462083334,1.75,0.0,43003.54496675,0.0,423.7651135566667,430.78174730666666,2.050822114858333,2.0782581396416666,1.0418559738083333
2022-01-06 00:07:00,5.005179395833333,120.12430558333334,6.005179395833334,1641420447.5,0.0,963.0,140.0004656025,45.0000959365,38.50100713625,44.95973808366667,45.0006770435,1.9166666666666667,0.0,43004.395946666664,0.0,423.77213204000003,430.6845693825,2.0298210974999997,2.0587854521833333,1.0391887143083334
2022-01-06 00:08:00,5.005873845,120.14097216666666,6.005873845,1641420507.5,0.0,963.0,139.99974837833335,44.99988171133333,38.48370769133333,44.958674637416664,44.99968353566666,1.5833333333333333,0.0,43002.125905416666,0.0,418.0206316333333,424.7801158683333,1.9856211625666667,2.0122572556333336,1.03928656505
2022-01-06 00:09:00,5.006568284999999,120.15763891666667,6.006568285,1641420567.5,0.0,963.0,140.00034590833334,44.99946825716666,38.43845572516667,44.95783146641667,44.99880842541666,1.8333333333333333,0.0,43001.29229725,0.0,417.6447285158333,424.5704643358333,1.9846951259,2.0121213245500003,1.0411450684999999
2022-01-06 00:10:00,5.0072627333333335,120.17430558333332,6.0072627333333335,1641420627.5,0.0,963.0,139.99939107,44.999390309333336,38.4375,44.95725479116666,44.99829494316666,1.6666666666666667,0.0,43000.1747905,0.0,415.23112745833333,422.0603855708334,1.9706258805749999,1.9970029959250002,1.0485220745
2022-01-06 00:11:00,5.0079571750000005,120.19097216666667,6.0079571750000005,1641420687.5,0.0,963.0,139.99999849416665,44.99953464308334,38.45427379941667,44.95731448233334,44.99843794425001,1.8333333333333333,0.0,43000.08964291667,0.0,416.4324628008333,423.2641526825,1.9808890033333333,2.007324447383333,1.0468683319833334
2022-01-06 00:12:00,5.008651620833334,120.20763891666667,6.008651620833334,1641420747.5,0.0,963.0,140.00041459333332,44.99971976075,38.48117434825,44.95769602725,44.99901039983333,1.5,0.0,43000.30443975,0.0,417.69876832999995,424.53411034416666,1.982820999625,2.009344081,1.0485297896833332
2022-01-06 00:13:00,5.009346065,120.22430558333333,6.009346065,1641420807.5,0.0,963.0,139.99855959083334,44.9998154195,38.47084435625,44.95850959491667,44.999940817416665,1.75,0.0,42998.404162666666,0.0,416.94749821666665,423.7653752525,1.9823318271833335,2.0090428953583332,1.0466885499083334
2022-01-06 00:14:00,5.010040508333333,120.24097216666667,6.010040508333333,1641420867.5,0.0,963.0,140.00008848083334,45.00019403975,38.494791666666664,44.9592609815,45.000577974083335,2.0,0.0,42998.494645,0.0,415.0199937766667,421.92718026250003,1.9711187516583333,1.998257877675,1.0469004797583334
2022-01-06 00:15:00,5.010734954999999,120.25763891666666,6.010734955,1641420927.5,0.0,963.0,140.00037033333334,45.00040277558333,38.54507891391666,44.959946908166664,45.00126355875,1.4166666666666667,0.0,42998.66881441666,0.0,417.8373593775,424.6468384816667,1.990272967725,2.0166436559666665,1.0450034346416668
2022-01-06 00:16:00,5.011429395833333,120.27430558333333,6.011429395833333,1641420987.5,0.0,963.0,139.99906298833335,45.000419274749994,38.547047651916664,44.960483477333334,45.00172441733333,1.75,0.0,42999.16602291667,0.0,417.398441495,424.2671784291667,1.9810543383333332,2.008036237358333,1.0423692283083332
2022-01-06 00:17:00,5.0121238450000005,120.29097216666666,6.0121238450000005,1641421047.5,0.0,963.0,139.99975814500002,45.000452397000004,38.50308137,44.960565120333335,45.001681869416664,1.5,0.0,42998.93979175,0.0,419.1882544741666,426.0125016683333,1.9849960505500002,2.011386488283333,1.03975421225
2022-01-06 00:18:00,5.012818285000001,120.30763891666668,6.012818285000001,1641421107.5,0.0,963.0,139.9997894775,44.999957035083334,38.5,44.95967817208333,45.000366607833335,1.5833333333333333,0.0,42998.152761833335,0.0,419.1426959875,426.04349727166664,1.9956309368833332,2.022885013508333,1.037420275875
2022-01-06 00:19:00,5.013512733333333,120.32430558333333,6.013512733333333,1641421167.5,0.0,963.0,140.00014776333333,44.999723623833326,38.46242921675,44.95828475966667,44.99922410833333,1.8333333333333333,0.0,42997.741510500004,0.0,418.6313977741667,425.42962354,1.9921284555333332,2.020037659458333,1.0389613626083334
2022-01-06 00:20:00,5.014207175,120.34097216666667,6.014207174999999,1641421227.5,0.0,963.0,140.00022321,44.99943460516667,38.453344996666665,44.957544363083336,44.99853171575,1.5833333333333333,0.0,42997.254178083334,0.0,414.46375988249997,421.3200520291667,1.9578841188333334,1.9843611570833335,1.0504575414416666
2022-01-06 00:21:00,5.014901620833333,120.35763891666666,6.014901620833332,1641421287.5,0.0,963.0,139.99960515666666,44.99951940775,38.43690008725,44.95735379491666,44.99838646375,1.8333333333333333,0.0,42998.68996908333,0.0,414.5229445875,421.3231059308334,1.962170429125,1.9883735707333334,1.0456350062750002
2022-01-06 00:22:00,5.0155960649999995,120.37430558333334,6.015596065,1641421347.5,0.0,963.0,140.00054785333333,44.99962111599999,38.432291666666664,44.95740842025,44.99852876433334,1.5,0.0,42999.855591583335,0.0,415.43925254000004,422.2010500041667,1.9649037353416665,1.9910198676000002,1.0414096382166667
2022-01-06 00:23:00,5.016290508333333,120.39097216666666,6.016290508333333,1641421407.5,0.0,963.0,140.00042859916667,44.99995428658334,38.467268299666664,44.958017832916674,44.9993002315,1.8333333333333333,0.0,42999.761398,0.0,416.11238154583333,423.0556011325,1.9605442433166667,1.9867816637916667,1.0427039426333333
2022-01-06 00:24:00,5.016984955000001,120.40763891666667,6.016984955000001,1641421467.5,0.0,963.0,139.99967097166666,45.00002858516667,38.45780655283333,44.95879164033334,45.00012261116667,1.75,0.0,42999.68730308333,0.0,416.2953278616667,423.12782407500004,1.9643673411583331,1.9905084029583333,1.0417600003916667
2022-01-06 00:25:00,5.0176793958333334,120.42430558333332,6.0176793958333334,1641421527.5,0.0,963.0,140.00056680833333,45.00007569091667,38.488871666499996,44.959416136583336,45.000622989166665,1.4166666666666667,0.0,43000.28629158333,0.0,415.99561543833335,422.80788205666664,1.9663106916916666,1.9924108905583333,1.038973413525
2022-01-06 00:26:00,5.018373845,120.44097216666667,6.018373844999999,1641421587.5,0.0,963.0,140.00016661499998,45.000506107999996,38.510519740166664,44.959930205166664,45.00114031383333,1.8333333333333333,0.0,43000.76052058333,0.0,417.29110297666665,424.17878724083334,1.9720256678166665,1.9991543783916665,1.0391730215916668
2022-01-06 00:27:00,5.019068285,120.45763891666667,6.0190682849999995,1641421647.5,0.0,963.0,139.99972820666667,45.000513744500005,38.53814674908333,44.96031578558333,45.001547254,1.4166666666666667,0.0,43000.71626391667,0.0,418.0584187975,425.03053016250004,1.9716140102833333,1.9979061029166667,1.0402930874416667
2022-01-06 00:28:00,5.019762733333334,120.47430558333333,6.019762733333334,1641421707.5,0.0,963.0,139.99905846,45.00036118516667,38.505208333333336,44.96041249483333,45.00150662308334,1.4166666666666667,0.0,43000.19739583333,0.0,417.6949624983333,424.589048905,1.9676149921333332,1.9940520782583333,1.0431035673166666
2022-01-06 00:29:00,5.020457175,120.49097216666667,6.020457175000001,1641421767.5,0.0,963.0,139.999753525,45.00004152091666,38.48537942441667,44.959714988916666,45.000635437999996,1.8333333333333333,0.0,42999.94347708333,0.0,417.03474052583334,423.98453716750004,1.965635352475,1.992435497325,1.042279575825
2022-01-06 00:30:00,5.021151620833334,120.50763891666666,6.021151620833334,1641421827.5,0.0,963.0,139.9999040425,44.99967606991667,38.46590231125,44.95855366908333,44.999455525083334,1.6666666666666667,0.0,42998.41034275,0.0,413.85880294000003,420.68953143249996,1.9516209035333334,1.977847253525,1.0481146245583333
2022-01-06 00:31:00,5.021846064999999,120.52430558333333,6.021846064999999,1641421887.5,0.0,963.0,139.99984884583333,44.999645666166664,38.448025892416666,44.95767349683334,44.99853309758333,1.75,0.0,42998.125852916666,0.0,414.36254936999995,421.179189815,1.9523833846749998,1.9786546155166667,1.0502277589333333
2022-01-06 00:32:00,5.022540508333333,120.54097216666666,6.022540508333333,1641421947.5,0.0,963.0,140.00050463,44.99952934425,38.43926968233333,44.95734849616667,44.99830408325,1.75,0.0,42998.87254525,0.0,418.15247977583334,425.01070423916667,1.97129016665,1.9973329118333334,1.047608216425
2022-01-06 00:33:00,5.023234955,120.55763891666668,6.0232349549999995,1641422007.5,0.0,963.0,139.99919931083335,44.99952149675,38.45418968691667,44.9573617025,44.99845819483334,1.5833333333333333,0.0,42999.664418333334,0.0,419.1733106541667,426.04138842666663,1.9761137947916667,2.0029625052666664,1.0443269992666666
2022-01-06 00:34:00,5.023929395833334,120.57430558333333,6.023929395833334,1641422067.5,0.0,963.0,140.00063660083333,44.99982004158333,38.474683501916665,44.95793002083334,44.99924401525001,1.9166666666666667,0.0,42998.8322445,0.0,417.8916554275,424.8226205833334,1.9726065658083334,1.9991546641916667,1.0437859442
2022-01-06 00:35:00,5.024623845,120.59097216666667,6.024623845000001,1641422127.5,0.0,963.0,139.99923596,44.99981490125,38.5,44.958699403,45.000042170499995,1.5,0.0,42997.217467500006,0.0,417.339075905,424.1841463475,1.9697260903833334,1.9960605812333334,1.0427276521
2022-01-06 00:36:00,5.025318285,120.60763891666666,6.025318285,1641422187.5,0.0,963.0,139.99988850916665,45.00020272358333,38.49563696083333,44.95964524158333,45.0010455155,1.8333333333333333,0.0,42997.582510500004,0.0,416.6915322575,423.53672459750004,1.9671337294416666,1.993680716975,1.0427689601666665
2022-01-06 00:37:00,5.026012733333332,120.62430558333334,6.026012733333332,1641422247.5,0.0,963.0,139.99996669583334,45.00041301108333,38.5437452885,44.960288765083334,45.00154332708333,1.5,0.0,42997.75734033333,0.0,417.0276154558333,423.9268628908333,1.9695423955333335,1.9956239860249998,1.0439813846666668
2022-01-06 00:38:00,5.026707174999999,120.64097216666666,6.026707174999999,1641422307.5,0.0,963.0,139.99946796416666,45.00064689016667,38.5498676335,44.96078930591667,45.00204656308333,1.5833333333333333,0.0,42996.2391785,0.0,416.75360664333334,423.60210677333333,1.970898742775,1.9972574675833332,1.0431531399333334
2022-01-06 00:39:00,5.027401620833333,120.65763891666667,6.027401620833333,1641422367.5,0.0,963.0,139.9996439375,45.00045888883333,38.505208333333336,44.960767805500005,45.001841540250005,1.75,0.0,42996.00522466667,0.0,414.72441748833336,421.5915199858334,1.9650500588833333,1.991709207125,1.0396870657916668
2022-01-06 00:40:00,5.028096065000001,120.67430558333332,6.028096065,1641422427.5,0.0,963.0,140.00022415083333,45.0002210565,38.49513507325,44.959916537666665,45.00082362708333,1.9166666666666667,0.0,42995.874214,0.0,416.56297033333334,423.3601118975,1.9742787423416666,2.000916909575,1.0363692892666665
2022-01-06 00:41:00,5.0287905083333335,120.69097216666667,6.0287905083333335,1641422487.5,0.0,963.0,140.00026232083334,44.99996914416667,38.48137019233334,44.958610984833335,44.99940379458334,1.5833333333333333,0.0,42996.340500750004,0.0,419.16308294000004,425.90353351333334,1.9745055225,2.0006798253416664,1.0361000487916667
2022-01-06 00:42:00,5.029484955,120.70763891666667,6.029484955,1641422547.5,0.0,963.0,140.0001402325,44.99972174516666,38.48120980383333,44.95771830408333,44.998612536416665,1.6666666666666667,0.0,42996.45656,0.0,418.71835427499997,425.605679605,1.9709333020916666,1.9978142126416667,1.0398212671583333
2022-01-06 00:43:00,5.030179395833334,120.72430558333333,6.030179395833333,1641422607.5,0.0,963.0,139.99984841416668,44.99959349333333,38.446180502,44.957134579333335,44.998050064833336,1.25,0.0,42995.63395516667,0.0,420.30161774166663,427.20348111749996,1.9727335468083333,1.9992508814166667,1.0429239336333334
2022-01-06 00:44:00,5.0308738449999995,120.74097216666667,6.0308738449999995,1641422667.5,0.0,963.0,139.99994196416665,44.99968252741667,38.469095760583336,44.95730025424999,44.99852915475,1.75,0.0,42994.65950108333,0.0,420.4165829975,427.3477422575,1.9723728072583333,1.9986635040583334,1.0432226711166666
2022-01-06 00:45:00,5.031568285,120.75763891666666,6.031568285,1641422727.5,0.0,963.0,140.00117831,44.999765393249994,38.47713597258333,44.95795997591667,44.999245680916665,2.0,0.0,42995.245411916665,0.0,417.83460342833337,424.74766907000003,1.9674858985166666,1.9939619057583335,1.0460914018666667
2022-01-06 00:46:00,5.032262733333334,120.77430558333333,6.032262733333333,1641422787.5,0.0,963.0,140.00020927666665,45.00008046,38.494791666666664,44.95869635416667,45.00001843875,1.5,0.0,42994.64352191667,0.0,417.74827622416666,424.62808426500004,1.9674840677749998,1.9941535249166666,1.0450315986083334
2022-01-06 00:47:00,5.032957175,120.79097216666666,6.032957175,1641422847.5,0.0,963.0,139.99882923250001,45.00021035975001,38.50011638733333,44.95940981933333,45.000776968749996,1.8333333333333333,0.0,42993.42640025,0.0,417.63693028750004,424.55392911333337,1.9630130425166668,1.9896589280499999,1.048016307375
2022-01-06 00:48:00,5.033651620833333,120.80763891666668,6.033651620833333,1641422907.5,0.0,963.0,140.00122169,45.00051698808333,38.54897469458333,44.959947944750006,45.0012326915,1.9166666666666667,0.0,42993.84134133333,0.0,417.84737202416665,424.75429713,1.9646677802,1.9907066523249999,1.0463747042333333
2022-01-06 00:49:00,5.034346065,120.82430558333333,6.034346065,1641422967.5,0.0,963.0,140.00103068583334,45.000570453833326,38.53313342016667,44.960581270333336,45.00194049625,1.4166666666666667,0.0,42993.75809266666,0.0,418.316641915,425.24337600250004,1.9666426101916665,1.9938529709250001,1.0468308414083334
2022-01-06 00:50:00,5.035040508333333,120.84097216666667,6.035040508333334,1641423027.5,0.0,963.0,139.99918964333332,45.000259455249996,38.51888384541667,44.96046515808333,45.00151120658333,1.75,0.0,42992.74327466667,0.0,418.3534371658333,425.23705503083335,1.958325818625,1.98482086095,1.0517160595250001
2022-01-06 00:51:00,5.035734955,120.85763891666666,6.035734955,1641423087.5,0.0,963.0,140.00061761999999,44.99998327191667,38.502208769666666,44.959585075,45.00062629791666,1.75,0.0,42991.678186666664,0.0,417.0199670691666,423.95049322333335,1.9599590318583333,1.9862054804333333,1.048339081
2022-01-06 00:52:00,5.036429395833333,120.87430558333334,6.036429395833334,1641423147.5,0.0,963.0,139.99829878916668,44.9997248955,38.482331952083335,44.958442206499996,44.9993298295,1.5833333333333333,0.0,42990.88731958334,0.0,418.14800313916663,425.01054164,1.96234440555,1.9887035172666667,1.046266392525
2022-01-06 00:53:00,5.037123845,120.89097216666666,6.037123845,1641423207.5,0.0,963.0,139.9992447325,44.999675497,38.458333333333336,44.95776154991666,44.99869229783334,1.8333333333333333,0.0,42990.60922941667,0.0,416.82487216916667,423.7347659166667,1.9613413581249999,1.9879045594583333,1.0461302998583333
2022-01-06 00:54:00,5.037818284999999,120.90763891666667,6.037818285,1641423267.5,0.0,963.0,140.0002465975,44.99975389316666,38.442708333333336,44.95771458141667,44.9987683345,1.5833333333333333,0.0,42990.318488083336,0.0,416.3647368525,423.2433913733333,1.959691528475,1.98629226285,1.0475896756666667
2022-01-06 00:55:00,5.0385127333333335,120.92430558333332,6.0385127333333335,1641423327.5,0.0,963.0,139.99924624666667,44.9998471835,38.45405481975,44.95779829608333,44.998857120333334,1.4166666666666667,0.0,42989.50240908333,0.0,417.36279046916667,424.2123783908333,1.962352313925,1.9886904155916667,1.0464527697
2022-01-06 00:56:00,5.0392071750000005,120.94097216666667,6.0392071750000005,1641423387.5,0.0,963.0,140.00086089166666,44.99990426525,38.46684118675,44.95815953133334,44.99939730775,2.0,0.0,42989.73146366666,0.0,419.3675176516667,426.2777893475,1.970567421725,1.9962314804083334,1.0467577469083333
2022-01-06 00:57:00,5.039901620833334,120.95763891666667,6.039901620833334,1641423447.5,0.0,963.0,140.00061624333333,45.000108711416665,38.4862645795,44.95875719025,45.00003264708334,1.5,0.0,42989.21256216667,0.0,417.19446395666665,424.08972133416665,1.9696118626916668,1.9968129942166666,1.0455141689333332
2022-01-06 00:58:00,5.040596065,120.97430558333333,6.040596065,1641423507.5,0.0,963.0,140.00165591833334,45.000400630499996,38.49825540975,44.95931777558334,45.00060913916667,1.75,0.0,42991.47219408333,0.0,416.79601931999997,423.66424182916666,1.9672587707833333,1.9937076723,1.0440600893083334
2022-01-06 00:59:00,5.041290508333333,120.99097216666667,6.041290508333333,1641423567.5,0.0,963.0,139.99917861,45.000547715,38.53333905675,44.959897166,45.0011764655,1.6666666666666667,0.0,43005.81341366667,0.0,417.1465283933333,423.8961524316667,1.9621037221333333,1.9885592796416667,1.0417278742583334
2022-01-06 01:00:00,5.041984954999999,121.00763891666666,6.041984955,1641423627.5,0.0,963.0,139.99832929833335,45.00049384383333,38.526041666666664,44.96035520066667,45.001637899,1.4166666666666667,0.0,43005.14648558333,0.0,416.2669356691667,423.0706894391667,1.9617017834666666,1.9881402933083334,1.0387446979250001
2022-01-06 01:01:00,5.042679395833333,121.02430558333333,6.042679395833333,1641423687.5,0.0,963.0,139.9966259125,45.000064920999996,38.508562907,44.960174648,45.0011995475,1.9166666666666667,0.0,42991.313443416664,0.0,415.219861905,422.0072144,1.9552643685166666,1.9818757915333334,1.0366570807583333
2022-01-06 01:02:00,5.0433738450000005,121.04097216666666,6.0433738450000005,1641423747.5,0.0,963.0,140.00077353833333,44.99972144816667,38.493646978,44.95898070083334,44.999852094666664,1.5,0.0,42985.5880265,0.0,414.0512416466667,420.7967919675,1.9522707924166667,1.9781895070833333,1.03725842945
2022-01-06 01:03:00,5.044068285000001,121.05763891666668,6.044068285000001,1641423807.5,0.0,963.0,139.99930199916668,44.99923809491667,38.46903458491666,44.957643220083334,44.99851119316667,1.75,0.0,42986.08482691667,0.0,415.23744540166666,421.965195875,1.953314607075,1.9793863532,1.03747757655
2022-01-06 01:04:00,5.044762733333333,121.07430558333333,6.044762733333333,1641423867.5,0.0,963.0,140.00027236166667,44.99910267675,38.47175480766666,44.95698037016667,44.9980126245,1.6666666666666667,0.0,42986.702749,0.0,413.06553022416665,419.86810376166665,1.9501652645916667,1.9763327961500001,1.0380772845916668
2022-01-06 01:05:00,5.045457175,121.09097216666667,6.045457174999999,1641423927.5,0.0,963.0,139.99936626333331,44.999196902166666,38.4375,44.9569157105,44.99796588675,1.4166666666666667,0.0,42984.88424575,0.0,412.9793834116667,419.7571933625,1.9504996556999998,1.9765566581166667,1.037398869775
2022-01-06 01:06:00,5.046151620833333,121.10763891666666,6.046151620833332,1641423987.5,0.0,963.0,139.99938447583335,44.99940443383333,38.445770375416664,44.95727291691667,44.998513495999994,1.8333333333333333,0.0,42982.12643325,0.0,412.9325692316667,419.65529972333337,1.9524760528583334,1.9784025706333335,1.0365669778416666
2022-01-06 01:07:00,5.0468460649999995,121.12430558333334,6.046846065,1641424047.5,0.0,963.0,139.99959560916668,44.999668763500004,38.44229497358334,44.95780325566667,44.99911881683334,1.75,0.0,42979.482566750004,0.0,414.7325906525,421.4453357766667,1.9849730263666665,2.0086397724333334,1.034912125325
2022-01-06 01:08:00,5.047540508333333,121.14097216666666,6.047540508333333,1641424107.5,0.0,963.0,140.00038273416666,44.99986570175,38.469642035,44.95859370383334,44.99997822583333,1.25,0.0,42979.47162316667,0.0,415.95327194249995,422.7183697058333,1.9884919990583334,2.0144018009083333,1.0361504658416667
2022-01-06 01:09:00,5.048234955000001,121.15763891666667,6.048234955000001,1641424167.5,0.0,963.0,140.00006185916666,45.00018561299999,38.4753139415,44.959419192666665,45.000698776166665,1.75,0.0,42980.57118266667,0.0,418.0432491408333,424.9068542225,1.9982391119583334,2.0260451985416665,1.0374524381666668
2022-01-06 01:10:00,5.0489293958333334,121.17430558333332,6.0489293958333334,1641424227.5,0.0,963.0,139.99986990166667,45.000599090583336,38.486720817333335,44.960234964166666,45.001524993333334,1.9166666666666667,0.0,42980.17970341667,0.0,418.6554227816667,425.48039626250005,1.9979678266666667,2.0246029909583334,1.0373698359083334
2022-01-06 01:11:00,5.049623845,121.19097216666667,6.049623844999999,1641424287.5,0.0,963.0,139.99958720499998,45.000733824916665,38.494791666666664,44.960646118166665,45.0018131955,1.4166666666666667,0.0,42981.63573358333,0.0,416.67423173333333,423.46178583,1.9804403865666667,2.0077395340833335,1.034609719625
2022-01-06 01:12:00,5.050318285,121.20763891666667,6.0503182849999995,1641424347.5,0.0,963.0,139.99843449833332,45.00056999333333,38.5,44.96054620508334,45.001612693999995,1.8333333333333333,0.0,42981.224233583336,0.0,415.37167850583336,422.0951752616667,1.967838569625,1.9938743761083335,1.0301282100166667
2022-01-06 01:13:00,5.051012733333334,121.22430558333333,6.051012733333334,1641424407.5,0.0,963.0,140.000050765,45.000268217333335,38.50797076425,44.9598307265,45.000724560583336,1.6666666666666667,0.0,42981.17038125,0.0,416.2877608866667,422.98339656166667,1.9744631730416666,2.0002121087083333,1.0301549906916667
2022-01-06 01:14:00,5.051707175,121.24097216666667,6.051707175000001,1641424467.5,0.0,963.0,140.0005995825,44.99993851483333,38.48206691683333,44.9588130175,44.999843652,1.4166666666666667,0.0,42981.34809666667,0.0,418.31896963583335,425.1259407616667,2.000255453575,2.0268414723083334,1.031418121325
2022-01-06 01:15:00,5.052401620833334,121.25763891666666,6.052401620833334,1641424527.5,0.0,963.0,139.99915458833334,44.999944465166664,38.467224907916666,44.95818631466667,44.99927686025,1.8333333333333333,0.0,42982.98666458333,0.0,418.1209065141666,424.99863370416665,1.9894960651916669,2.0176518161166666,1.0328164723333335
2022-01-06 01:16:00,5.053096064999999,121.27430558333333,6.053096064999999,1641424587.5,0.0,963.0,139.99973678,44.99984592166666,38.449291758,44.958003492500005,44.99905748925,1.5833333333333333,0.0,42983.645963083334,0.0,415.2205512483333,421.948847895,1.9617693516,1.9880645156083334,1.0325889727833333
2022-01-06 01:17:00,5.053790508333333,121.29097216666666,6.053790508333333,1641424647.5,0.0,963.0,140.00043603666668,44.99989556408334,38.43732829666667,44.95808458383333,44.99921210675,1.5833333333333333,0.0,42983.47577775,0.0,414.3894250525,421.11148147499995,1.9589080873416667,1.9850416265833333,1.0326046401
2022-01-06 01:18:00,5.054484955,121.30763891666668,6.0544849549999995,1641424707.5,0.0,963.0,139.9993522625,45.00018089899999,38.4708505985,44.95826257391667,44.99936989291667,1.8333333333333333,0.0,42983.89417608333,0.0,413.9614878583333,420.6943259125,1.9563226797083333,1.9825630890416666,1.0333573569416667
2022-01-06 01:19:00,5.055179395833334,121.32430558333333,6.055179395833334,1641424767.5,0.0,963.0,140.00073162833334,45.000232535583336,38.483229712083336,44.95879491883333,45.0000574185,1.8333333333333333,0.0,42983.77269508334,0.0,417.51575791333335,424.3270395675,1.9879267554166666,2.0144944617916667,1.0341550384916667
2022-01-06 01:20:00,5.055873845,121.34097216666667,6.055873845000001,1641424827.5,0.0,963.0,139.9992961975,45.000477668083334,38.5,44.959451896,45.000785500333336,1.5833333333333333,0.0,42983.523718000004,0.0,416.14236502166665,422.83222439499997,1.9868226257916666,2.0125706033666666,1.03202366915
2022-01-06 01:21:00,5.056568285,121.35763891666666,6.056568285,1641424887.5,0.0,963.0,139.9998607125,45.00058532366666,38.511647207,44.960071444,45.00133067566667,1.9166666666666667,0.0,42983.47241358333,0.0,417.7056797025,424.54463908083335,1.9924741926166665,2.020019563325,1.0317759901416668
2022-01-06 01:22:00,5.057262733333332,121.37430558333334,6.057262733333332,1641424947.5,0.0,963.0,139.999554185,45.00058922475,38.51450892858333,44.96039487308334,45.00160679491666,1.4166666666666667,0.0,42983.34227975,0.0,416.7125409116666,423.4818561941667,1.9780903663583331,2.0040666989583333,1.0302610309333333
2022-01-06 01:23:00,5.057957174999999,121.39097216666666,6.057957174999999,1641425007.5,0.0,963.0,139.99927348416665,45.00021489083334,38.50571496408333,44.9601840915,45.00129194508333,1.5833333333333333,0.0,42981.644439083335,0.0,418.33943892416664,425.125318825,1.9899530837250001,2.0162319663083332,1.0314607897416666
2022-01-06 01:24:00,5.058651620833333,121.40763891666667,6.058651620833333,1641425067.5,0.0,963.0,140.00035647416667,45.00005632883333,38.47728512216667,44.959264437916666,45.00019411616666,1.8333333333333333,0.0,42979.78302325,0.0,419.2484189625,426.0108664883333,2.002541009375,2.0282686915833334,1.0312399102416667
2022-01-06 01:25:00,5.059346065000001,121.42430558333332,6.059346065,1641425127.5,0.0,963.0,139.99931497916666,44.99966284333333,38.472239369499995,44.95831309341667,44.999324612916666,1.4166666666666667,0.0,42979.634199,0.0,418.7742190925,425.65821066333336,2.0017112883583335,2.029291976616667,1.031727347925
2022-01-06 01:26:00,5.0600405083333335,121.44097216666667,6.0600405083333335,1641425187.5,0.0,963.0,140.0005108275,44.999642542083336,38.464159098416665,44.95770995766667,44.99869299608333,1.75,0.0,42980.09479425,0.0,418.55518864833334,425.34022771249994,1.9917718538583333,2.0186192688666664,1.0325905080333333
2022-01-06 01:27:00,5.060734955,121.45763891666667,6.060734955,1641425247.5,0.0,963.0,140.0010319775,44.99971152724999,38.48691099475,44.95747181516666,44.99859933441667,2.0,0.0,42981.07147383333,0.0,418.63023120416665,425.4867889391667,1.9932220518500001,2.020372117025,1.0352897566916666
2022-01-06 01:28:00,5.061429395833334,121.47430558333333,6.061429395833333,1641425307.5,0.0,963.0,140.00025480416667,44.99982646783334,38.50051767358333,44.95810426941667,44.999505160750005,1.25,0.0,42982.46105875,0.0,418.20152181416665,425.03070974083334,1.9861797679416666,2.0129772399333334,1.0352452150416667
2022-01-06 01:29:00,5.0621238449999995,121.49097216666667,6.0621238449999995,1641425367.5,0.0,963.0,139.99944386833332,45.00007986025,38.4988001745,44.958914078166664,45.000355077083334,1.75,0.0,42982.45833825,0.0,418.4391194591667,425.26742584249996,1.968764763,1.9951828616583331,1.03763592295
2022-01-06 01:30:00,5.062818285,121.50763891666666,6.062818285,1641425427.5,0.0,963.0,140.00049060916666,45.00041617366667,38.52154576725,44.95979141816667,45.00114860033333,1.75,0.0,42983.746656083335,0.0,418.05958262666667,424.95415778333336,1.9648528104666667,1.9911409009999999,1.0368902164583333
2022-01-06 01:31:00,5.063512733333334,121.52430558333333,6.063512733333333,1641425487.5,0.0,963.0,140.0011143425,45.00059569675,38.552083333333336,44.96038543791667,45.00158185008333,1.25,0.0,42985.163522083334,0.0,417.3754063783333,424.1745136883333,1.9637278488166665,1.9898587758916666,1.0340960176916667
2022-01-06 01:32:00,5.064207175,121.54097216666666,6.064207175,1641425547.5,0.0,963.0,139.9995062625,45.00064129258333,38.557291666666664,44.96072365875,45.00186402833333,1.5833333333333333,0.0,42984.955378499995,0.0,418.30079154000003,425.07108724249997,1.9646132466833333,1.9907658919583333,1.0334219135
2022-01-06 01:33:00,5.064901620833333,121.55763891666668,6.064901620833333,1641425607.5,0.0,963.0,139.99959006166668,45.00034481983334,38.531677215916666,44.960549486,45.001655233166666,1.8333333333333333,0.0,42985.190865833334,0.0,415.6919236516667,422.4193530083333,1.962402512925,1.9884384540916666,1.0283263500666666
2022-01-06 01:34:00,5.065596065,121.57430558333333,6.065596065,1641425667.5,0.0,963.0,140.00095326833335,45.00005281166667,38.54540840716667,44.95980956083333,45.00088100966667,1.75,0.0,42983.971220666666,0.0,417.18748345166665,423.8939810491667,1.9730810366583331,1.995404623025,1.0292900096083333
2022-01-06 01:35:00,5.066290508333333,121.59097216666667,6.066290508333334,1641425727.5,0.0,963.0,140.0001288,44.99968281141667,38.519293016249996,44.958598320499995,44.99951260958333,1.5833333333333333,0.0,42983.70474658333,0.0,419.75845392750006,426.72098433166667,2.0515203435,2.0861440341583335,1.032690157525
2022-01-06 01:36:00,5.066984955,121.60763891666666,6.066984955,1641425787.5,0.0,963.0,140.00000146833335,44.9996807025,38.5,44.957946007333334,44.99903002191667,1.9166666666666667,0.0,42983.45168191667,0.0,415.276042055,422.0898628991667,1.9688903304083334,1.9951134953249998,1.0312627337666667
2022-01-06 01:37:00,5.067679395833333,121.62430558333334,6.067679395833334,1641425847.5,0.0,963.0,140.00015878166667,44.99978968358334,38.4874539595,44.95779676975,44.99890370366666,1.5833333333333333,0.0,42984.671937416664,0.0,416.4867692075,423.22431689833337,1.9917915131583335,2.0184998889083334,1.032343892425
2022-01-06 01:38:00,5.068373845,121.64097216666666,6.068373845,1641425907.5,0.0,963.0,139.99885654666667,44.99992992683334,38.491214514666666,44.95804042733334,44.99930995908333,1.75,0.0,42985.172813916666,0.0,416.9522938216667,423.8471091858333,1.9853655821749998,2.012657204875,1.0342390127916665
2022-01-06 01:39:00,5.069068284999999,121.65763891666667,6.069068285,1641425967.5,0.0,963.0,139.999625855,44.99997637425,38.51528159341667,44.95852218508333,44.999813639083335,1.5,0.0,42985.779297333334,0.0,418.1956018133333,425.0104168441667,1.9889546414000001,2.0160915110916666,1.0375253824416666
2022-01-06 01:40:00,5.0697627333333335,121.67430558333332,6.0697627333333335,1641426027.5,0.0,963.0,139.999403285,45.00020275366666,38.541313325,44.95900361066666,45.00032726191666,1.5833333333333333,0.0,42985.311454250004,0.0,415.7388606491666,422.6122170058333,1.975732213725,2.0018860453166667,1.0356028498833334
2022-01-06 01:41:00,5.0704571750000005,121.69097216666667,6.0704571750000005,1641426087.5,0.0,963.0,140.00074181333335,45.00042009741667,38.560600828750005,44.959747732000004,45.001101118166666,1.9166666666666667,0.0,42984.947137166666,0.0,415.5685981808333,422.3329432391667,1.9706481047083333,1.9967761401666666,1.03286468665
2022-01-06 01:42:00,5.071151620833334,121.70763891666667,6.071151620833334,1641426147.5,0.0,963.0,140.00041315666667,45.00046668308334,38.570871509583334,44.96035035566666,45.0016069155,1.75,0.0,42985.4356145,0.0,416.15201982083335,422.89891181166666,1.9715914489750002,1.997763348625,1.0311660560416667
2022-01-06 01:43:00,5.071846065,121.72430558333333,6.071846065,1641426207.5,0.0,963.0,140.0005434525,45.000277618666665,38.56494590241667,44.96036733341666,45.001488261166664,1.5833333333333333,0.0,42985.67452583333,0.0,416.4438453416667,423.18696565666664,1.9700347197333334,1.9959794889083333,1.029500332275
2022-01-06 01:44:00,5.072540508333333,121.74097216666667,6.072540508333333,1641426267.5,0.0,963.0,140.00043114416667,44.99998139466667,38.556464947083334,44.95968557366667,45.00084163366666,1.9166666666666667,0.0,42985.623918749996,0.0,415.4020608316667,422.15642841166664,1.9623135996833334,1.9887226367916666,1.02852595465
2022-01-06 01:45:00,5.073234954999999,121.75763891666666,6.073234955,1641426327.5,0.0,963.0,140.00042787416666,44.9998362705,38.552812764916666,44.958846346499996,44.99995614983333,1.6666666666666667,0.0,42986.13680358334,0.0,415.94748213416665,422.7689229366667,1.962653915725,1.9887822415333334,1.0309985322250002
2022-01-06 01:46:00,5.073929395833333,121.77430558333333,6.073929395833333,1641426387.5,0.0,963.0,140.00052034833334,44.99981210566667,38.54471685083333,44.95838728866667,44.99953078783333,1.4166666666666667,0.0,42985.840331666666,0.0,416.53437056166666,423.2391360541667,1.9603558762833335,1.9864280831166665,1.0338471213083333
2022-01-06 01:47:00,5.0746238450000005,121.79097216666666,6.0746238450000005,1641426447.5,0.0,963.0,139.99869418833333,44.99989573058334,38.555655541,44.95831008525,44.999320515166666,1.8333333333333333,0.0,42983.58885841667,0.0,418.9523334391667,425.8144827775,1.9617740657833334,1.9878878144999999,1.0393959293666668
2022-01-06 01:48:00,5.075318285000001,121.80763891666668,6.075318285000001,1641426507.5,0.0,963.0,140.0012554125,44.999958309166665,38.541036028,44.95865087125,44.99980950225,1.6666666666666667,0.0,42983.3225365,0.0,419.84116868666666,426.78699897666667,1.967338427025,1.9933365881249998,1.0407679696083332
2022-01-06 01:49:00,5.076012733333333,121.82430558333333,6.076012733333333,1641426567.5,0.0,963.0,139.9993316975,45.00014835075,38.5618728185,44.959077737,45.00033051391667,1.75,0.0,42981.65012808333,0.0,422.9488723825,429.860300255,1.976817314275,2.002491511966667,1.0394622650416667
2022-01-06 01:50:00,5.076707175,121.84097216666667,6.076707174999999,1641426627.5,0.0,963.0,140.00088023416666,45.00024773625,38.563787774750004,44.95950423925,45.00085053116666,1.8333333333333333,0.0,42981.97954375,0.0,418.7722471375,425.69301627333334,1.9688938563916667,1.9946323969000002,1.0377638118666666
2022-01-06 01:51:00,5.077401620833333,121.85763891666666,6.077401620833332,1641426687.5,0.0,963.0,140.00012172666666,45.00045477383333,38.59487351291667,44.96005493008334,45.001366711416665,1.75,0.0,42982.51454441666,0.0,419.2837212225,426.1990839533333,1.9634259121583335,1.9912790261416669,1.0357711350583332
2022-01-06 01:52:00,5.0780960649999995,121.87430558333334,6.078096065,1641426747.5,0.0,963.0,139.99959199166668,45.0006316125,38.579045810333334,44.960319034083334,45.001528123083325,1.4166666666666667,0.0,42981.92242358333,0.0,421.248783705,428.089512965,1.966652328725,1.9930134612833335,1.0343555505166666
2022-01-06 01:53:00,5.078790508333333,121.89097216666666,6.078790508333333,1641426807.5,0.0,963.0,139.999631355,45.00021567533333,38.57162889191667,44.9598679105,45.00088024791666,1.8333333333333333,0.0,42982.63033275,0.0,420.9067845875,427.7644285183333,1.9617187912833334,1.988112636725,1.0321454501
2022-01-06 01:54:00,5.079484955000001,121.90763891666667,6.079484955000001,1641426867.5,0.0,963.0,140.00080553833334,44.99991525816667,38.546073418249996,44.958910371916666,44.99980409575,1.5833333333333333,0.0,42982.46856766666,0.0,420.31953243166663,427.02638366083335,1.959651250975,1.9854590962499998,1.0319511220333333
2022-01-06 01:55:00,5.0801793958333334,121.92430558333332,6.0801793958333334,1641426927.5,0.0,963.0,139.9992912525,44.99987300633333,38.52289249025,44.95807452875,44.999308575250005,1.8333333333333333,0.0,42981.74865725,0.0,423.79590495,430.65144565583336,1.966404622275,1.9923864435749998,1.0329583412416667
2022-01-06 01:56:00,5.080873845,121.94097216666667,6.080873844999999,1641426987.5,0.0,963.0,140.00066713750002,44.999641593583334,38.54238209708333,44.95759331991667,44.99864224933333,1.75,0.0,42983.235056833335,0.0,422.14891246999997,429.04158858666665,1.9657417305166665,1.991964112175,1.0354066794916668
2022-01-06 01:57:00,5.081568285,121.95763891666667,6.0815682849999995,1641427047.5,0.0,963.0,140.00072645333333,44.99984550891667,38.567247928166665,44.95752545516667,44.99877568708333,1.4166666666666667,0.0,42981.73431083334,0.0,422.13471932500005,429.0951179866667,1.9639849523,1.9903087941083333,1.0360939143666668
2022-01-06 01:58:00,5.082262733333334,121.97430558333333,6.082262733333334,1641427107.5,0.0,963.0,139.99932914000001,44.99981388191667,38.58991214666667,44.958147354333335,44.999584172666665,1.75,0.0,42980.42506433333,0.0,416.7480797625,423.53701993416666,1.9598477887,1.9859183148000001,1.0340885861916667
2022-01-06 01:59:00,5.082957175,121.99097216666667,6.082957175000001,1641427167.5,0.0,963.0,139.99995431583332,45.00004926225,38.61365319475,44.95915715575,45.000738003416664,1.75,0.0,42980.18445883333,0.0,417.4154878458333,424.2529944483333,1.9607419171166667,1.98687707475,1.0349467011833333
2022-01-06 02:00:00,5.083651620833334,122.00763891666666,6.083651620833334,1641427227.5,0.0,963.0,139.99989857166668,45.000266995749996,38.62929894183333,44.96003944775,45.00146314208333,2.0,0.0,42981.13906458334,0.0,416.70692451583335,423.4488944475,1.96215287,1.9881780664916666,1.0339774363083334
2022-01-06 02:01:00,5.084346064999999,122.02430558333333,6.084346064999999,1641427287.5,0.0,963.0,140.0005335125,45.00059691316667,38.661522362166664,44.96078268433333,45.002169527333336,1.4166666666666667,0.0,42981.62007983334,0.0,416.36829939,423.1578667716667,1.9580191189,1.9840913760166667,1.0347354457916667
2022-01-06 02:02:00,5.085040508333333,122.04097216666666,6.085040508333333,1641427347.5,0.0,963.0,139.99909604416666,45.000659993583334,38.65833095683333,44.961009479666664,45.00220507758333,1.75,0.0,42981.21077908333,0.0,416.551994765,423.28698258083335,1.955375469275,1.9814268716749999,1.0335112600333334
2022-01-06 02:03:00,5.085734955,122.05763891666668,6.0857349549999995,1641427407.5,0.0,963.0,140.000634865,45.000187165583334,38.645943562583334,44.96063276708333,45.00163779566666,1.8333333333333333,0.0,42981.77382808334,0.0,417.5760260541667,424.2898832183334,1.9552721732249998,1.98117394475,1.0326200288666667
2022-01-06 02:04:00,5.086429395833334,122.07430558333333,6.086429395833334,1641427467.5,0.0,963.0,139.99963313333333,44.99980915058333,38.604627071833335,44.95956963025,45.0004883295,1.4166666666666667,0.0,42980.716597,0.0,419.6211879191667,426.3921199133333,1.956002167725,1.9820324628666668,1.0322812151416667
2022-01-06 02:05:00,5.087123845,122.09097216666667,6.087123845000001,1641427527.5,0.0,963.0,140.00002054,44.999384197833336,38.587333103166664,44.95833639141667,44.99923866825,1.8333333333333333,0.0,42981.61289691667,0.0,417.8165286,424.70720890166666,1.9548580700833333,1.9809220622166668,1.0342711440916668
2022-01-06 02:06:00,5.087818285,122.10763891666666,6.087818285,1641427587.5,0.0,963.0,139.99987299333333,44.99923126841667,38.570105820083334,44.95711862841667,44.99784280416666,1.5,0.0,42981.97601566667,0.0,419.5842855216667,426.35682725249995,1.955780208375,1.98179493855,1.03541675165
2022-01-06 02:07:00,5.088512733333332,122.12430558333334,6.088512733333332,1641427647.5,0.0,963.0,140.00142359333333,44.999202681999996,38.581837016583336,44.956558156999996,44.99763762808333,1.5833333333333333,0.0,42982.06647308333,0.0,421.94877233750003,428.8946647408334,1.9572907849999999,1.9834177142166667,1.0371521332833333
2022-01-06 02:08:00,5.089207174999999,122.14097216666666,6.089207174999999,1641427707.5,0.0,963.0,139.99734489083332,44.99921371891667,38.59882420016667,44.956994936,44.99821214116667,1.75,0.0,42996.65196191667,0.0,420.0398465,427.0653935033333,1.9616667510083332,1.988515888575,1.0379305701166668
2022-01-06 02:09:00,5.089901620833333,122.15763891666667,6.089901620833333,1641427767.5,0.0,963.0,139.99999566833333,44.99951922175,38.588890729,44.95784206291666,44.99930884575,1.9166666666666667,0.0,42996.48146625,0.0,415.11993342666665,422.0146583458333,1.95175215835,1.9780430970916667,1.0372749418166667
2022-01-06 02:10:00,5.090596065000001,122.17430558333332,6.090596065,1641427827.5,0.0,963.0,140.00325737083332,44.99980537166667,38.62021812,44.95876877841667,45.00021198016666,1.25,0.0,42987.83388858333,0.0,414.5949264725,421.35538740833334,1.9509963872583331,1.9770914051833335,1.0367188564166667
2022-01-06 02:11:00,5.0912905083333335,122.19097216666667,6.0912905083333335,1641427887.5,0.0,963.0,139.99940342,45.00015393791667,38.62077334208333,44.959622290249996,45.00098338391666,1.75,0.0,42980.169311,0.0,413.86205725916665,420.62859952916665,1.9489965566666667,1.9750244294416666,1.0356525088833333
2022-01-06 02:12:00,5.091984955,122.20763891666667,6.091984955,1641427947.5,0.0,963.0,139.999855875,45.00038315816667,38.62825763758333,44.96014011441667,45.00139737908333,2.0,0.0,42980.96627408334,0.0,413.08883728666666,419.81047174916665,1.9483648303,1.9742124467666666,1.0335275588500001
2022-01-06 02:13:00,5.092679395833334,122.22430558333333,6.092679395833333,1641428007.5,0.0,963.0,140.00002973333332,45.00018071466667,38.60621182375,44.96008442916667,45.001164917749996,1.5,0.0,42978.68390825,0.0,412.8046148308333,419.5027149083333,1.9483554960916667,1.9741582362666668,1.0329087079083334
2022-01-06 02:14:00,5.0933738449999995,122.24097216666667,6.0933738449999995,1641428067.5,0.0,963.0,140.00007239916667,44.999969437666664,38.598958333333336,44.95923454133333,45.00038679874999,1.75,0.0,42976.20752641667,0.0,413.01736130083333,419.73357058833335,1.9484417059416668,1.974340747175,1.03463951625
2022-01-06 02:15:00,5.094068285,122.25763891666666,6.094068285,1641428127.5,0.0,963.0,139.99896150833334,44.999797618083335,38.57407090391667,44.95824851375,44.99939114400001,1.75,0.0,42976.097983249994,0.0,412.892166825,419.6214734183333,1.9465333629833335,1.9726561718333333,1.0361311732666667
2022-01-06 02:16:00,5.094762733333334,122.27430558333333,6.094762733333333,1641428187.5,0.0,963.0,140.00075486583333,44.99977501908333,38.557291666666664,44.95780070241667,44.99878851083333,1.75,0.0,42977.139390916665,0.0,413.41276504583334,420.0543094733334,1.9483947811166666,1.9740454907916665,1.037039124475
2022-01-06 02:17:00,5.095457175,122.29097216666666,6.095457175,1641428247.5,0.0,963.0,139.99893597916667,44.999886828,38.56324359808333,44.957749949416666,44.99896221150001,1.8333333333333333,0.0,42977.43024191667,0.0,415.4302519366667,422.21061914666666,1.9520031897333334,1.9780850448916667,1.038347643075
2022-01-06 02:18:00,5.096151620833333,122.30763891666668,6.096151620833333,1641428307.5,0.0,963.0,140.00157065166667,44.999990881916666,38.567704075916666,44.95813256383334,44.999436816000006,2.0,0.0,42977.95827608334,0.0,415.76178193583337,422.5415634333333,1.9553023739916666,1.9813227257416666,1.0384469547666666
2022-01-06 02:19:00,5.096846065,122.32430558333333,6.096846065,1641428367.5,0.0,963.0,140.00044679333334,45.00023940491667,38.59939083525,44.95875861808333,45.00011965466666,1.4166666666666667,0.0,42978.004259166664,0.0,416.46600953666666,423.29905327666665,1.956960558725,1.9833234599583334,1.0394841753916666
2022-01-06 02:20:00,5.097540508333333,122.34097216666667,6.097540508333334,1641428427.5,0.0,963.0,139.99992113083331,45.000482179833334,38.608431257166664,44.95958208983333,45.00096612466666,1.75,0.0,42977.55043433334,0.0,415.92958131166665,422.76500387000004,1.9618056567666666,1.9880187667916667,1.0386694390583333
2022-01-06 02:21:00,5.098234955,122.35763891666666,6.098234955,1641428487.5,0.0,963.0,140.00009580916665,45.00049018683333,38.616289279,44.96031806008333,45.00167315425,1.9166666666666667,0.0,42978.17566841667,0.0,414.9592407925,421.74208972083335,1.9582775751583332,1.9845985539416666,1.0361010796583334
2022-01-06 02:22:00,5.098929395833333,122.37430558333334,6.098929395833334,1641428547.5,0.0,963.0,140.00022825333335,45.00037418916667,38.625,44.960126657500005,45.00127684383333,1.75,0.0,42977.58243033333,0.0,414.81183358416666,421.52368620166664,1.9573832516583334,1.9834024951416669,1.0335464080166668
2022-01-06 02:23:00,5.099623845,122.39097216666666,6.099623845,1641428607.5,0.0,963.0,140.0004046675,45.00017225991667,38.59375,44.95942265483333,45.000510290166666,1.5833333333333333,0.0,42976.979739916664,0.0,415.07120329416665,421.79725238916666,1.9575162572583331,1.9834629391083334,1.03285214895
2022-01-06 02:24:00,5.100318284999999,122.40763891666667,6.100318285,1641428667.5,0.0,963.0,139.99887907666667,44.99989701966666,38.57501726516667,44.95853561441667,44.99947225066666,1.75,0.0,42977.92562575,0.0,418.5050304916667,425.38545666749997,1.971862047275,1.99735957795,1.0331703762666666
2022-01-06 02:25:00,5.1010127333333335,122.42430558333332,6.1010127333333335,1641428727.5,0.0,963.0,140.00049142333333,44.99979733125,38.567708333333336,44.95786134225,44.99882316266667,1.6666666666666667,0.0,42979.64986041666,0.0,424.126203505,431.24205403166667,1.9813170437666667,2.0090383530750002,1.0353903167583332
2022-01-06 02:26:00,5.1017071750000005,122.44097216666667,6.1017071750000005,1641428787.5,0.0,963.0,139.99909437666668,44.99978882166667,38.5705128205,44.95758228633333,44.99865888475,1.5833333333333333,0.0,42979.549926,0.0,418.8403869925,425.73569744499997,1.9675114398416669,1.9938369097,1.0368412298333334
2022-01-06 02:27:00,5.102401620833334,122.45763891666667,6.102401620833334,1641428847.5,0.0,963.0,139.99967420166666,44.999828070999996,38.57579419891667,44.95781641599999,44.99905738416667,1.8333333333333333,0.0,42979.814644,0.0,418.5186297625,425.37389433,1.97025723405,1.9964863481833335,1.0386209420249999
2022-01-06 02:28:00,5.103096065,122.47430558333333,6.103096065,1641428907.5,0.0,963.0,140.00021404083333,44.99990926891667,38.5863212975,44.958427885166664,44.99986326758333,1.5,0.0,42980.30089525,0.0,417.47959244833334,424.3274200533333,1.9668713875833335,1.99318500245,1.0368516692833334
2022-01-06 02:29:00,5.103790508333333,122.49097216666667,6.103790508333333,1641428967.5,0.0,963.0,140.00014885833335,45.000251938249995,38.62209369241666,44.958999777,45.00035525575,1.8333333333333333,0.0,42979.5936225,0.0,417.61842536833336,424.41790481666663,1.9671849216916666,1.9933759447333335,1.0350550698666667
2022-01-06 02:30:00,5.104484954999999,122.50763891666666,6.104484955,1641429027.5,0.0,963.0,140.00032381,45.00036984975,38.611469972083334,44.959487545916666,45.00087824583333,1.75,0.0,42978.655505166666,0.0,416.58882192083337,423.38026693,1.96448242585,1.9908835356166668,1.0352507420583332
2022-01-06 02:31:00,5.105179395833333,122.52430558333333,6.105179395833333,1641429087.5,0.0,963.0,139.9994099475,45.000451975749996,38.637540735583336,44.9599568855,45.001313192333335,1.5833333333333333,0.0,42978.56974658334,0.0,419.3308144541667,426.1040541141667,1.9979937397666667,2.0234689788416667,1.0326339025333333
2022-01-06 02:32:00,5.1058738450000005,122.54097216666666,6.1058738450000005,1641429147.5,0.0,963.0,139.99979571166668,45.00025560108333,38.6048730285,44.95989608591666,45.001081941083335,1.75,0.0,42978.25338958333,0.0,420.07882547083335,426.89412749166667,1.9893034636166667,2.0164127581583333,1.0313318738583332
2022-01-06 02:33:00,5.106568285000001,122.55763891666668,6.106568285000001,1641429207.5,0.0,963.0,140.00043736666666,44.999888402500005,38.586580851,44.959161331833336,45.00031538299999,1.9166666666666667,0.0,42977.75415266667,0.0,418.3111483591667,425.12874374250003,1.9760891809666665,2.002469629675,1.0314325445
2022-01-06 02:34:00,5.107262733333333,122.57430558333333,6.107262733333333,1641429267.5,0.0,963.0,140.00063955333334,44.99976718975,38.570435209416665,44.958173381083334,44.99912278091667,2.0,0.0,42977.71214241666,0.0,417.6063791066667,424.3814315858333,1.9742669678333333,2.0004233754166667,1.032318694925
2022-01-06 02:35:00,5.107957175,122.59097216666667,6.107957174999999,1641429327.5,0.0,963.0,140.00031820666666,44.99962959258334,38.569393874250004,44.95762407508334,44.99863713883334,1.5,0.0,42978.14089375,0.0,418.01850221,424.77955235583335,1.978989433375,2.004283421683333,1.0342171169
2022-01-06 02:36:00,5.108651620833333,122.60763891666666,6.108651620833332,1641429387.5,0.0,963.0,140.00014777083334,44.99953723508333,38.56382631766667,44.95753767758333,44.998636372750006,1.75,0.0,42979.19804916667,0.0,421.9866012275,428.8200666416667,2.014059291066667,2.04022371745,1.0349207985833333
2022-01-06 02:37:00,5.1093460649999995,122.62430558333334,6.109346065,1641429447.5,0.0,963.0,140.00057410416667,44.9998033355,38.5659997795,44.957852009,44.99912369441666,1.75,0.0,42978.493279166665,0.0,420.02242775916665,426.86754801083333,1.989276086725,2.0161340237666665,1.035063106725
2022-01-06 02:38:00,5.110040508333333,122.64097216666666,6.110040508333333,1641429507.5,0.0,963.0,140.00034697333334,44.999949417083336,38.5631271815,44.95851805691667,45.00000939583333,1.75,0.0,42977.993150333336,0.0,419.5872124416667,426.4425850266667,1.9788659463416665,2.0056838729916664,1.0344982922750001
2022-01-06 02:39:00,5.110734955000001,122.65763891666667,6.110734955000001,1641429567.5,0.0,963.0,140.00020929083334,45.000312975250004,38.588541666666664,44.95921639658334,45.00058764,1.8333333333333333,0.0,42978.51729125,0.0,419.578974575,426.3780320183334,1.9773761393499998,2.0037212658,1.0347439770083333
2022-01-06 02:40:00,5.1114293958333334,122.67430558333332,6.1114293958333334,1641429627.5,0.0,963.0,139.99967346666668,45.00044223583333,38.62763334391666,44.959848444916666,45.00122795291667,1.4166666666666667,0.0,42979.19373783333,0.0,419.49847822500004,426.35232076750003,1.9794705732666669,2.0058899913333335,1.0337969785916667
2022-01-06 02:41:00,5.112123845,122.69097216666667,6.112123844999999,1641429687.5,0.0,963.0,140.00066933583335,45.000566708,38.619102733666665,44.96021691033334,45.00148647433334,1.8333333333333333,0.0,42979.797764166666,0.0,418.04222660833335,424.753232665,1.9805033346333332,2.006357743108333,1.0319221784166668
2022-01-06 02:42:00,5.112818285,122.70763891666667,6.1128182849999995,1641429747.5,0.0,963.0,139.99987128916666,45.00038459941667,38.614015228583334,44.95987001408333,45.0010992585,1.8333333333333333,0.0,42978.100474,0.0,418.0794640441666,424.84142444916665,1.9821932661416666,2.0084784605583335,1.0306366153416666
2022-01-06 02:43:00,5.113512733333334,122.72430558333333,6.113512733333334,1641429807.5,0.0,963.0,139.99984598416668,44.99978282625,38.589414571666666,44.959184364833334,45.00028572466667,1.5833333333333333,0.0,42977.646304166665,0.0,420.3532265791667,427.20205923833333,1.9887439395083335,2.01496028485,1.0295630552916666
2022-01-06 02:44:00,5.114207175,122.74097216666667,6.114207175000001,1641429867.5,0.0,963.0,139.99939594,44.99964292475,38.571401014083335,44.95819499375,44.99923954516667,1.8333333333333333,0.0,42977.429431916666,0.0,418.6616980233334,425.44988732499996,1.985677421725,2.0120280957000003,1.0312906055166666
2022-01-06 02:45:00,5.114901620833334,122.75763891666666,6.114901620833334,1641429927.5,0.0,963.0,140.00060374083333,44.999632466166666,38.5625,44.957492774833334,44.99858601325,1.5,0.0,42977.71524791667,0.0,418.10035837333334,424.83611778999995,1.9833984954833335,2.009408951583333,1.0326166246166666
2022-01-06 02:46:00,5.115596064999999,122.77430558333333,6.115596064999999,1641429987.5,0.0,963.0,139.99992121333335,44.99946915583333,38.56434162066667,44.95728960983333,44.998527805833334,1.5833333333333333,0.0,42978.18914833333,0.0,419.8499752958333,426.683781425,2.00007250915,2.02698630265,1.0342300506833333
2022-01-06 02:47:00,5.116290508333333,122.79097216666666,6.116290508333333,1641430047.5,0.0,963.0,140.00129469583334,44.99969027741667,38.55551645191667,44.95747363175,44.998701343166665,1.9166666666666667,0.0,42978.482695499995,0.0,418.0462937633333,424.84258016333337,1.986672153275,2.013256951833333,1.0347573566666666
2022-01-06 02:48:00,5.116984955,122.80763891666668,6.1169849549999995,1641430107.5,0.0,963.0,140.00065542083334,44.99965407283333,38.55640983241667,44.95809370808333,44.9994409155,2.0,0.0,42977.66908583334,0.0,417.9251786675,424.72777376249996,1.9860154237166665,2.0122651017749997,1.03495538995
2022-01-06 02:49:00,5.117679395833334,122.82430558333333,6.117679395833334,1641430167.5,0.0,963.0,139.9994406575,44.999820085416665,38.62886987891667,44.958739058499994,45.00003322775,1.4166666666666667,0.0,42975.26841616666,0.0,418.020295285,424.81243183583337,1.9850384385666666,2.011536297941667,1.0344207131833334
2022-01-06 02:50:00,5.118373845,122.84097216666667,6.118373845000001,1641430227.5,0.0,963.0,140.00002099666668,45.000222263750004,38.62497440133333,44.959457167000004,45.00092541825,1.8333333333333333,0.0,42973.46156041667,0.0,418.3933655358333,425.1913880208333,1.9940826553166666,2.019800412,1.034913169575
2022-01-06 02:51:00,5.119068285,122.85763891666666,6.119068285,1641430287.5,0.0,963.0,140.00025572666667,45.00048459758333,38.63198440975,44.96015190558333,45.00157397133333,1.5833333333333333,0.0,42974.24638041667,0.0,420.3861374583333,427.1693626691667,2.0161686417999998,2.043862139825,1.0338301850083333
2022-01-06 02:52:00,5.119762733333332,122.87430558333334,6.119762733333332,1641430347.5,0.0,963.0,139.99978936916668,45.00043653625,38.609453609666666,44.96039658708333,45.00173605725001,1.75,0.0,42974.482675666666,0.0,420.1595645966667,427.0505917216667,2.00449424235,2.031723270766667,1.0323908828416666
2022-01-06 02:53:00,5.120457174999999,122.89097216666666,6.120457174999999,1641430407.5,0.0,963.0,140.0001411375,45.00002647575,38.604166666666664,44.95987916758333,45.00092186025,2.0,0.0,42974.67684691666,0.0,419.4353550683333,426.27160176333336,1.9940079579166667,2.0205449778583335,1.0316879958083334
2022-01-06 02:54:00,5.121151620833333,122.90763891666667,6.121151620833333,1641430467.5,0.0,963.0,140.00000323166668,44.99978150966667,38.5863677175,44.958716509999995,44.999710062249996,1.4166666666666667,0.0,42974.347591666665,0.0,418.63828573416663,425.45739205083333,1.9902035508666664,2.0167423574916667,1.0332445120583333
2022-01-06 02:55:00,5.121846065000001,122.92430558333332,6.121846065,1641430527.5,0.0,963.0,139.99985781249998,44.99961526841667,38.56692119541667,44.95779409233333,44.9987680495,1.8333333333333333,0.0,42975.0872545,0.0,417.0964685916667,423.8905814116667,1.9908707339166665,2.0173646980916664,1.033929801425
2022-01-06 02:56:00,5.1225405083333335,122.94097216666667,6.1225405083333335,1641430587.5,0.0,963.0,139.9994087575,44.99961801133333,38.567708333333336,44.95747772116667,44.99854095075,1.6666666666666667,0.0,42975.64963383333,0.0,417.0865716883333,423.90794771583336,1.9914967873083331,2.0179772235833333,1.0360639702083334
2022-01-06 02:57:00,5.123234955,122.95763891666667,6.123234955,1641430647.5,0.0,963.0,140.00034167833334,44.99988715366666,38.572916666666664,44.95769030333333,44.998898778666664,1.5833333333333333,0.0,42976.118665,0.0,416.8276135775,423.65250649416663,1.9922552716833335,2.018709736,1.0346305882166666
2022-01-06 02:58:00,5.123929395833334,122.97430558333333,6.123929395833333,1641430707.5,0.0,963.0,140.00078060083334,45.0001322635,38.58867945325,44.95829083625,44.99970027116667,1.9166666666666667,0.0,42975.86812008333,0.0,416.4585076583333,423.2841021616667,1.9926234620333334,2.0191761420916667,1.0359215511333333
2022-01-06 02:59:00,5.1246238449999995,122.99097216666667,6.1246238449999995,1641430767.5,0.0,963.0,139.99954900083333,45.000255630333335,38.608106703,44.959049201,45.000354850166666,1.5,0.0,42975.944325916666,0.0,416.0603311741667,422.88215661333334,1.9938512849999999,2.0203183923583334,1.0362727916249999
2022-01-06 03:00:00,5.125318285,123.00763891666666,6.125318285,1641430827.5,0.0,963.0,140.00014947083335,45.00027093275,38.616922431,44.95962326791667,45.00098101375,1.5833333333333333,0.0,42976.33588041667,0.0,414.8032705141666,421.587152055,1.9961637732833335,2.0228386398916665,1.0391127633666668
2022-01-06 03:01:00,5.126012733333334,123.02430558333333,6.126012733333333,1641430887.5,0.0,963.0,139.99909469583335,45.000498093000004,38.630208333333336,44.96000828208333,45.001231633,1.75,0.0,42976.03181258334,0.0,414.5485576858334,421.3269874475,1.993290630825,2.0198203037916667,1.0397549787416667
2022-01-06 03:02:00,5.126707175,123.04097216666666,6.126707175,1641430947.5,0.0,963.0,140.00009051916666,45.00069081975,38.6555117235,44.96034638375,45.00149490858333,2.0,0.0,42976.989867833334,0.0,414.89469890916666,421.68645732833335,1.9920904729833333,2.0188302265166667,1.0389570966750001
2022-01-06 03:03:00,5.127401620833333,123.05763891666668,6.127401620833333,1641431007.5,0.0,963.0,140.0006243125,45.00062092058334,38.640625,44.960423311916664,45.001579116833334,1.25,0.0,42976.51124775,0.0,414.78853624749996,421.57264614416664,1.99126835715,2.0176752557083333,1.0391587694416666
2022-01-06 03:04:00,5.128096065,123.07430558333333,6.128096065,1641431067.5,0.0,963.0,139.99967868416667,45.00012504141666,38.640625,44.9598103505,45.000756841,1.75,0.0,42975.80145016667,0.0,414.06848482416666,420.88573611166663,1.992310053225,2.018945318691667,1.0394091402166667
2022-01-06 03:05:00,5.128790508333333,123.09097216666667,6.128790508333334,1641431127.5,0.0,963.0,140.00130599416667,44.999632153166665,38.597269333916664,44.958576324333336,44.99950653608334,1.8333333333333333,0.0,42975.72979633333,0.0,414.79794802,421.57915705,1.9934106508833331,2.0201005767333333,1.03820273455
2022-01-06 03:06:00,5.129484955,123.10763891666666,6.129484955,1641431187.5,0.0,963.0,140.0004032875,44.99923290500001,38.585647956416665,44.957438562,44.9983640095,1.4166666666666667,0.0,42975.77572633333,0.0,414.6022044133333,421.3702248483333,1.9933954497666668,2.020141445791667,1.0384760126666668
2022-01-06 03:07:00,5.130179395833333,123.12430558333334,6.130179395833334,1641431247.5,0.0,963.0,140.00010741916665,44.99922416783334,38.56221128075,44.95685590208333,44.997948994750004,1.9166666666666667,0.0,42974.7498645,0.0,414.3788036958333,421.14763323000005,1.990702737075,2.0172372933166667,1.0405059699166666
2022-01-06 03:08:00,5.130873845,123.14097216666666,6.130873845,1641431307.5,0.0,963.0,140.00054703333333,44.999322914333334,38.57217261908333,44.95703930375,44.99821536891667,1.5833333333333333,0.0,42972.755259666665,0.0,415.2721587191667,422.0616119666667,1.9936710803166668,2.0202508488,1.0407201191666668
2022-01-06 03:09:00,5.131568284999999,123.15763891666667,6.131568285,1641431367.5,0.0,963.0,139.9986448575,44.99936061175,38.604166666666664,44.957624601499994,44.99892884491666,1.75,0.0,42971.59869775,0.0,419.5913143925,426.56297215416663,1.9969736251083334,2.0237267948166666,1.040627339075
2022-01-06 03:10:00,5.1322627333333335,123.17430558333332,6.1322627333333335,1641431427.5,0.0,963.0,140.00012516916667,44.99981713216667,38.603030116666666,44.958480159333334,44.99988854233334,2.0,0.0,42971.09816825,0.0,416.24954447416667,423.2203793025,1.9799446992833332,2.0063594846833332,1.0412272115416668
2022-01-06 03:11:00,5.1329571750000005,123.19097216666667,6.1329571750000005,1641431487.5,0.0,963.0,139.99987181833333,45.00013544916666,38.61074877625,44.959395059,45.00075576883333,1.9166666666666667,0.0,42970.75839516667,0.0,418.9677144508333,425.85990958416664,1.9918732302416666,2.0200725340416668,1.0409632684499999
2022-01-06 03:12:00,5.133651620833334,123.20763891666667,6.133651620833334,1641431547.5,0.0,963.0,140.00047569583333,45.0006380985,38.62724447516667,44.96012499816666,45.00146666408333,1.25,0.0,42968.94053516667,0.0,417.6675899491667,424.55241064083333,1.9843959267500002,2.0111864930666665,1.0406091303
2022-01-06 03:13:00,5.134346065,123.22430558333333,6.134346065,1641431607.5,0.0,963.0,139.99912849333333,45.00047819858333,38.607535337916666,44.960519522666665,45.00183780183334,1.75,0.0,42968.19089066667,0.0,418.4933096616667,425.30887079916664,1.9927152960333334,2.01894863035,1.0367364331416666
2022-01-06 03:14:00,5.135040508333333,123.24097216666667,6.135040508333333,1641431667.5,0.0,963.0,139.9998474425,45.00038758466667,38.57932423525,44.96008234808334,45.00105797433333,1.3333333333333333,0.0,42968.090251249996,0.0,418.14247586333335,424.9338241241667,1.9896257714333334,2.01615877715,1.0357819850583334
2022-01-06 03:15:00,5.135734954999999,123.25763891666666,6.135734955,1641431727.5,0.0,963.0,139.99986764833332,45.0000243135,38.581549263333336,44.95895845675,44.99987108591667,1.75,0.0,42967.70127816666,0.0,419.37345007416667,426.21380052750004,1.9853777368916667,2.01237821025,1.0361654754583334
2022-01-06 03:16:00,5.136429395833333,123.27430558333333,6.136429395833333,1641431787.5,0.0,963.0,140.00020279416665,44.99992801849999,38.54960317458333,44.95815223083333,44.99926510183334,1.9166666666666667,0.0,42969.384439333335,0.0,417.3110426225,424.10884799083334,1.9778491659916666,2.004329759175,1.0364669871416667
2022-01-06 03:17:00,5.1371238450000005,123.29097216666666,6.1371238450000005,1641431847.5,0.0,963.0,140.0001593475,44.99994837283333,38.551327887666666,44.957712146333336,44.99875333525,1.5833333333333333,0.0,42971.42532616667,0.0,415.8689675758333,422.676805395,1.9701636086416665,1.9964176503083333,1.0338893355666667
2022-01-06 03:18:00,5.137818285000001,123.30763891666668,6.137818285000001,1641431907.5,0.0,963.0,139.99979823083333,44.99993713866667,38.58001117825,44.95761275266667,44.998806390666665,1.5833333333333333,0.0,42972.71742683333,0.0,415.33848305,422.0998515866666,1.9707604960583334,1.997026101375,1.0334856337
2022-01-06 03:19:00,5.138512733333333,123.32430558333333,6.138512733333333,1641431967.5,0.0,963.0,139.99994871166666,44.999911588416666,38.58271885083334,44.95802744666667,44.999168134,1.9166666666666667,0.0,42973.33817925,0.0,415.4299469575,422.1654462808333,1.9700782868416666,1.9963310408833335,1.0325715263416666
2022-01-06 03:20:00,5.139207175,123.34097216666667,6.139207174999999,1641432027.5,0.0,963.0,140.00060988583334,45.00015893875,38.604166666666664,44.95862741475,45.000014996333334,1.25,0.0,42973.325815,0.0,415.11846116916666,421.8710905166667,1.9704368645583334,1.9966530538583334,1.034239313275
2022-01-06 03:21:00,5.139901620833333,123.35763891666666,6.139901620833332,1641432087.5,0.0,963.0,139.99914734333333,45.00023344541666,38.60619435175,44.959406011,45.00077419616667,1.8333333333333333,0.0,42973.495929,0.0,414.73435495666666,421.4892214175,1.9692156307,1.995457442075,1.0346131008583332
2022-01-06 03:22:00,5.1405960649999995,123.37430558333334,6.140596065,1641432147.5,0.0,963.0,139.99962276333335,45.000473682999996,38.614583333333336,44.95994817658334,45.00108384075,1.6666666666666667,0.0,42974.26840966666,0.0,414.6539139125,421.4643807425,1.9680087194666667,1.9947300534499999,1.034117784075
2022-01-06 03:23:00,5.141290508333333,123.39097216666666,6.141290508333333,1641432207.5,0.0,963.0,139.99948499083334,45.00056394241667,38.625,44.9602803415,45.00143392258334,1.5833333333333333,0.0,42973.73862191667,0.0,413.4786137375,420.19812198,1.9615031771749998,1.9875473750500001,1.0326403469083334
2022-01-06 03:24:00,5.141984955000001,123.40763891666667,6.141984955000001,1641432267.5,0.0,963.0,139.9993977375,45.00040118858333,38.627647329666665,44.96046033975,45.0016935605,1.9166666666666667,0.0,42971.94780958333,0.0,413.2042130633333,419.9055379783333,1.959945063975,1.985893321625,1.0308816895083333
2022-01-06 03:25:00,5.1426793958333334,123.42430558333332,6.1426793958333334,1641432327.5,0.0,963.0,139.99934797166665,45.00022682016667,38.61521645933333,44.96000766191667,45.001031947,1.4166666666666667,0.0,42970.99351575,0.0,413.30177587916666,420.00016418499996,1.9612716928166665,1.9872291979333332,1.0300608946916667
2022-01-06 03:26:00,5.143373845,123.44097216666667,6.143373844999999,1641432387.5,0.0,963.0,140.00079208666668,44.99983572025,38.60130810808334,44.958962946583334,44.999996849333336,1.75,0.0,42972.085995333335,0.0,413.93590547083335,420.6235484708333,1.96366130685,1.98969295065,1.0308107476916666
2022-01-06 03:27:00,5.144068285,123.45763891666667,6.1440682849999995,1641432447.5,0.0,963.0,140.00077380416667,44.99964646066667,38.573243891833336,44.95799567699999,44.99876573983334,1.8333333333333333,0.0,42973.36784391666,0.0,413.86253797083333,420.5759023708333,1.9624238671749998,1.9886786060416668,1.033056307425
2022-01-06 03:28:00,5.144762733333334,123.47430558333333,6.144762733333334,1641432507.5,0.0,963.0,140.00124272166667,44.999613189083334,38.57214235366667,44.957490179,44.99847175175,1.4166666666666667,0.0,42973.91751383333,0.0,413.8239893383333,420.54450089000005,1.9615004063,1.9876580008416667,1.0337460167083334
2022-01-06 03:29:00,5.145457175,123.49097216666667,6.145457175000001,1641432567.5,0.0,963.0,139.999743015,44.99980238133333,38.603656223916666,44.95749252666667,44.99869385716667,1.8333333333333333,0.0,42973.24603658333,0.0,413.513704665,420.25268357083337,1.9584434827333332,1.9848719658166667,1.0336979726333333
2022-01-06 03:30:00,5.146151620833334,123.50763891666666,6.146151620833334,1641432627.5,0.0,963.0,139.99990075416667,44.99983049675,38.606770833333336,44.95811482516667,44.999498683666665,1.6666666666666667,0.0,42973.17886275,0.0,413.5196556533333,420.24370632,1.9548218734333334,1.9807868743666666,1.0345409278083333
2022-01-06 03:31:00,5.146846064999999,123.52430558333333,6.146846064999999,1641432687.5,0.0,963.0,140.00011468833335,45.00004222533334,38.624221100166665,44.95886596225,45.00022514258333,1.5833333333333333,0.0,42973.712244083334,0.0,412.8518297191667,419.5692970608333,1.9539036423166667,1.9799537971749999,1.0347922734583335
2022-01-06 03:32:00,5.147540508333333,123.54097216666666,6.147540508333333,1641432747.5,0.0,963.0,140.00016777083331,45.00015549583333,38.62268215533333,44.95943968875,45.00081338583333,1.75,0.0,42973.051484999996,0.0,413.68182538083335,420.38554161499997,1.9568999425333333,1.982862035125,1.0330593509833335
2022-01-06 03:33:00,5.148234955,123.55763891666668,6.1482349549999995,1641432807.5,0.0,963.0,139.99954887666667,45.00050174341666,38.64384463141666,44.95998564958333,45.001215790416666,1.9166666666666667,0.0,42971.952346833335,0.0,413.7363058533333,420.491597445,1.95753153315,1.98350326775,1.0337007189
2022-01-06 03:34:00,5.148929395833334,123.57430558333333,6.148929395833334,1641432867.5,0.0,963.0,140.00059974166666,45.00050938733333,38.64782395291667,44.96030050616667,45.00152428483333,1.75,0.0,42972.020876,0.0,413.5874972208333,420.298898365,1.9567814970250001,1.9828413436833332,1.0312195854
2022-01-06 03:35:00,5.149623845,123.59097216666667,6.149623845000001,1641432927.5,0.0,963.0,140.00016365416667,45.00023893675,38.635416666666664,44.96012460958334,45.001307673583334,1.25,0.0,42970.91708758333,0.0,414.29784422666665,421.02246581583336,1.956034073125,1.982036445375,1.0314095301916666
2022-01-06 03:36:00,5.150318285,123.60763891666666,6.150318285,1641432987.5,0.0,963.0,139.9986643,44.99976895291667,38.60187392808333,44.95925132866666,45.00022535316666,1.75,0.0,42970.36106575,0.0,415.6933703675,422.39739488083336,1.9556921186,1.9816917886916665,1.0305318776583332
2022-01-06 03:37:00,5.151012733333332,123.62430558333334,6.151012733333332,1641433047.5,0.0,963.0,139.99942266333332,44.99975434066667,38.58182405191667,44.958215676083334,44.99913086741666,1.75,0.0,42971.0090375,0.0,416.53686824000005,423.3034217266666,1.9562084164916669,1.9820503032666668,1.0305587269666667
2022-01-06 03:38:00,5.151707174999999,123.64097216666666,6.151707174999999,1641433107.5,0.0,963.0,139.99962471833334,44.999599928416664,38.56916532883333,44.95753772583333,44.99842508466667,1.5833333333333333,0.0,42972.711310499995,0.0,415.70997806583335,422.44457472333335,1.9597352898833333,1.9856764588416667,1.0323415903833333
2022-01-06 03:39:00,5.152401620833333,123.65763891666667,6.152401620833333,1641433167.5,0.0,963.0,139.99937945666667,44.99963036091666,38.567708333333336,44.95747400341667,44.99864891566667,1.5833333333333333,0.0,42973.42979525,0.0,415.318043925,422.1611325283333,1.9587441843083333,1.9845661182749998,1.03188940195
2022-01-06 03:40:00,5.153096065000001,123.67430558333332,6.153096065,1641433227.5,0.0,963.0,140.0000472575,44.99994780866667,38.61977791741666,44.957983807333335,44.99928880691667,1.8333333333333333,0.0,42973.110733,0.0,414.4078819925,421.111074015,1.9631724987583334,1.9892409284249999,1.0328480224083334
2022-01-06 03:41:00,5.1537905083333335,123.69097216666667,6.1537905083333335,1641433287.5,0.0,963.0,140.00046108166666,45.000133149666674,38.60982919083333,44.958508595666665,44.999798220833334,2.0,0.0,42972.467699416666,0.0,414.53880997000005,421.27159577416666,1.9646121372666665,1.9908298661916666,1.0335059131916666
2022-01-06 03:42:00,5.154484955,123.70763891666667,6.154484955,1641433347.5,0.0,963.0,139.99981710833333,45.00013505683333,38.635416666666664,44.959156605416666,45.000621174,1.5,0.0,42970.88414841667,0.0,417.244671105,423.9748114125,1.966018239,1.992149942875,1.0352812441166666
2022-01-06 03:43:00,5.155179395833334,123.72430558333333,6.155179395833333,1641433407.5,0.0,963.0,139.99939959333332,45.00030073241667,38.676910681416665,44.95978158691667,45.00106622658333,1.8333333333333333,0.0,42969.422962749995,0.0,421.8610017408333,428.66463743,1.9890598185416666,2.013455089516667,1.0345232367916666
2022-01-06 03:44:00,5.1558738449999995,123.74097216666667,6.1558738449999995,1641433467.5,0.0,963.0,140.00052156166666,45.00043010175,38.677083333333336,44.96008421758333,45.00136754625,2.0,0.0,42969.6537745,0.0,420.08272996333335,426.9305632708333,1.9985216729916668,2.0263748830833332,1.0317245166916666
2022-01-06 03:45:00,5.156568285,123.75763891666666,6.156568285,1641433527.5,0.0,963.0,139.99957027666667,45.00016265375,38.62706960966667,44.96000470125,45.001243521750006,1.4166666666666667,0.0,42968.60946291667,0.0,414.4831804391667,421.18825269666667,1.9630368394750002,1.9884384800583332,1.0295675251333334
2022-01-06 03:46:00,5.157262733333334,123.77430558333333,6.157262733333333,1641433587.5,0.0,963.0,140.00027964583333,44.999719549750004,38.604166666666664,44.959117419083334,45.00004076883334,1.75,0.0,42967.07145775,0.0,413.90347479916664,420.6304474258333,1.9656985885499998,1.9917684659916668,1.030701159375
2022-01-06 03:47:00,5.157957175,123.79097216666666,6.157957175,1641433647.5,0.0,963.0,139.99959557083335,44.99950908416667,38.61470419941667,44.957939455,44.99881918766667,1.9166666666666667,0.0,42966.81237091667,0.0,416.9924096733334,423.68387402999997,1.9664412382083334,1.992412104775,1.0312539210333334
2022-01-06 03:48:00,5.158651620833333,123.80763891666668,6.158651620833333,1641433707.5,0.0,963.0,139.99958805916665,44.99952743133333,38.567708333333336,44.957472667,44.998492459666664,1.4166666666666667,0.0,42966.654210500004,0.0,419.34140529916664,426.15447104500004,1.967223901325,1.9933608235666667,1.0320034993416667
2022-01-06 03:49:00,5.159346065,123.82430558333333,6.159346065,1641433767.5,0.0,963.0,140.00000868583334,44.99965275333333,38.584599447500004,44.95753587175,44.998660049,1.75,0.0,42967.179243750004,0.0,418.23576185999997,425.03688754833337,1.9671521740333333,1.9933593809749999,1.0325535056
2022-01-06 03:50:00,5.160040508333333,123.84097216666667,6.160040508333334,1641433827.5,0.0,963.0,140.0003281425,44.9997588835,38.604466623,44.95794114016667,44.99917846266666,1.75,0.0,42966.128023833335,0.0,417.7105970691667,424.4725089641667,1.9709171218083332,1.9968735381666667,1.0328038720083332
2022-01-06 03:51:00,5.160734955,123.85763891666666,6.160734955,1641433887.5,0.0,963.0,139.9992878925,45.00000041058333,38.595089021,44.95871688566667,44.99997355391667,1.5833333333333333,0.0,42965.14067875,0.0,418.6196410933333,425.4465178475,1.9725845632583334,1.9987817647833335,1.0303363617166668
2022-01-06 03:52:00,5.161429395833333,123.87430558333334,6.161429395833334,1641433947.5,0.0,963.0,139.99938313166666,45.00014841216667,38.635416666666664,44.95936214116667,45.00064897425,1.75,0.0,42965.00384608333,0.0,417.0052594241667,423.7385894125,1.9714969787833334,1.9977567555833333,1.0302356930416667
2022-01-06 03:53:00,5.162123845,123.89097216666666,6.162123845,1641434007.5,0.0,963.0,140.00078934583334,45.00043726516666,38.645833333333336,44.95987380691667,45.00110938225,1.75,0.0,42966.64317183333,0.0,416.9702792125,423.72952423249995,1.970931833275,1.9970246918166668,1.028829721
2022-01-06 03:54:00,5.162818284999999,123.90763891666667,6.162818285,1641434067.5,0.0,963.0,139.99890153916667,45.00050665883333,38.619791666666664,44.96024251591666,45.001414957083334,1.5833333333333333,0.0,42967.58426641666,0.0,416.8538026183333,423.58640030833334,1.9705414144583333,1.9965416201916666,1.0259302568166666
2022-01-06 03:55:00,5.1635127333333335,123.92430558333332,6.1635127333333335,1641434127.5,0.0,963.0,139.99874471666666,45.000399562333335,38.62934507366666,44.96002145408334,45.00115731341666,1.75,0.0,42967.92934925,0.0,415.6591660725,422.3942175858333,1.9699922523750002,1.9959758908499998,1.0234799442166667
2022-01-06 03:56:00,5.1642071750000005,123.94097216666667,6.1642071750000005,1641434187.5,0.0,963.0,140.00083592583334,44.99992307608333,38.577221834666666,44.95928442008333,45.00033834683333,2.0,0.0,42966.83984683333,0.0,414.11816983750003,420.8425807141667,1.9712148447833335,1.997105073375,1.0239456007666667
2022-01-06 03:57:00,5.164901620833334,123.95763891666667,6.164901620833334,1641434247.5,0.0,963.0,140.00040136333334,44.99963175258333,38.57277358058334,44.95806299725,44.99900810941667,1.9166666666666667,0.0,42966.684409333335,0.0,413.4553514066667,420.10117255,1.9723975215666665,1.9984767457,1.0256657183333333
2022-01-06 03:58:00,5.165596065,123.97430558333333,6.165596065,1641434307.5,0.0,963.0,139.99952331333333,44.999489944416666,38.56699714883333,44.95722275608333,44.99812924208334,1.25,0.0,42967.5536115,0.0,414.17921376333334,420.85030803166666,1.9720344290666667,1.99800970365,1.0251591731833334
2022-01-06 03:59:00,5.166290508333333,123.99097216666667,6.166290508333333,1641434367.5,0.0,963.0,139.999731495,44.99941478383334,38.55538285341667,44.95694012366667,44.99797596175,1.75,0.0,42968.277403,0.0,414.6265366725,421.30795403999997,1.971931149125,1.997961107925,1.0253972869166665
2022-01-06 04:00:00,5.166984954999999,124.00763891666666,6.166984955,1641434427.5,0.0,963.0,139.999641045,44.999518074166666,38.552083333333336,44.95729675458333,44.99848954183333,1.9166666666666667,0.0,42967.14458116667,0.0,414.5973122816667,421.30062786,1.9739792120833333,1.9999217400166664,1.0258848273416667
2022-01-06 04:01:00,5.167679395833333,124.02430558333333,6.167679395833333,1641434487.5,0.0,963.0,140.0000091125,44.99959205383333,38.5625,44.95775347516667,44.998928559333336,1.75,0.0,42967.420161166665,0.0,414.21283142916667,420.98246190083336,1.9762546855333334,2.0021304886916664,1.0277077861333332
2022-01-06 04:02:00,5.1683738450000005,124.04097216666666,6.1683738450000005,1641434547.5,0.0,963.0,139.99937799833333,44.99971257783333,38.567405202833335,44.95822110833333,44.99943912091667,1.75,0.0,42967.73857833334,0.0,414.5554356308333,421.27148491083335,1.9812909302416666,2.007736652991667,1.0280293432416667
2022-01-06 04:03:00,5.169068285000001,124.05763891666668,6.169068285000001,1641434607.5,0.0,963.0,139.9995642775,44.999971318166665,38.589085393750004,44.95874258575,45.00002121233333,1.75,0.0,42967.4453705,0.0,414.36407359416665,421.06352773833333,1.9797875415083332,2.0058956996,1.0277835295
2022-01-06 04:04:00,5.169762733333333,124.07430558333333,6.169762733333333,1641434667.5,0.0,963.0,140.0001276125,45.00017169725,38.611598189333336,44.95933645141667,45.00056961283334,1.5833333333333333,0.0,42967.78814833333,0.0,415.42600842666667,422.0716267758333,1.9823499924666665,2.0085577777583334,1.0269513774666665
2022-01-06 04:05:00,5.170457175,124.09097216666667,6.170457174999999,1641434727.5,0.0,963.0,139.99967761000002,45.00017891775,38.60751356433333,44.959638933916665,45.000810871666665,1.5833333333333333,0.0,42967.160484,0.0,415.6334211575,422.39739762333335,1.98349998835,2.0097378918,1.0265563577583334
2022-01-06 04:06:00,5.171151620833333,124.10763891666666,6.171151620833332,1641434787.5,0.0,963.0,139.99949518583333,45.000461788083335,38.625,44.9600237855,45.001216723,1.75,0.0,42966.22394983333,0.0,414.16858818249995,420.83753566750005,1.9847864992833333,2.0109579246666667,1.0279145798416667
2022-01-06 04:07:00,5.1718460649999995,124.12430558333334,6.171846065,1641434847.5,0.0,963.0,139.99990396249999,45.000493529833335,38.635416666666664,44.96015474433333,45.00130037191667,1.9166666666666667,0.0,42966.153404916666,0.0,414.424207095,421.1312639875,1.9849413426833333,2.01125429935,1.0274369899666667
2022-01-06 04:08:00,5.172540508333333,124.14097216666666,6.172540508333333,1641434907.5,0.0,963.0,140.000164615,45.00024479133333,38.6173878205,44.959998919583334,45.00106224583333,1.75,0.0,42965.51042516667,0.0,414.9011227683333,421.5844224575,1.9858577179749999,2.011993385041667,1.0248186828083334
2022-01-06 04:09:00,5.173234955000001,124.15763891666667,6.173234955000001,1641434967.5,0.0,963.0,140.00006059666666,44.99997071075,38.609375,44.95927108766667,45.000294446,1.25,0.0,42964.6708945,0.0,415.1470585491666,421.8146670725,1.9862667681166666,2.0123086496333333,1.0226892922166666
2022-01-06 04:10:00,5.1739293958333334,124.17430558333332,6.1739293958333334,1641435027.5,0.0,963.0,139.99968189749998,44.99965180783334,38.56491712708333,44.95824202683334,44.99931946908333,1.75,0.0,42962.92117825,0.0,413.95512365583335,420.64773994666666,1.9719053971416667,1.9991219260916668,1.0251929731166667
2022-01-06 04:11:00,5.174623845,124.19097216666667,6.174623844999999,1641435087.5,0.0,963.0,140.00013433916666,44.99953716808333,38.52659677075,44.9576038255,44.9986677905,1.9166666666666667,0.0,42963.06913458334,0.0,412.63202580666666,419.2824243875,1.9590870604416668,1.9844311199083335,1.0292662581833334
2022-01-06 04:12:00,5.175318285,124.20763891666667,6.1753182849999995,1641435147.5,0.0,963.0,140.00009868833334,44.9995882835,38.544975828750005,44.95748289891667,44.99856099566667,1.25,0.0,42963.13934675,0.0,413.7427616825,420.4310023858333,1.9715040781666666,1.997187918175,1.0263116443
2022-01-06 04:13:00,5.176012733333334,124.22430558333333,6.176012733333334,1641435207.5,0.0,963.0,140.00024096916667,44.999686484083334,38.53833758325,44.95759655608333,44.9987506165,1.75,0.0,42963.03261525,0.0,414.13044730083334,420.8243685658333,1.98109939585,2.007247196075,1.0265968036416666
2022-01-06 04:14:00,5.176707175,124.24097216666667,6.176707175000001,1641435267.5,0.0,963.0,139.99966085583333,44.999806143166666,38.5625,44.95786477475,44.99898015066666,1.9166666666666667,0.0,42962.76868841667,0.0,414.13386598833335,420.8234750266667,1.9835692049083333,2.0097195791416667,1.0278743724250001
2022-01-06 04:15:00,5.177401620833334,124.25763891666666,6.177401620833334,1641435327.5,0.0,963.0,140.00008220916666,44.999973145750005,38.57251381216667,44.95838625566666,44.99972213066667,1.5833333333333333,0.0,42963.9564,0.0,414.136569085,420.81978324333335,1.9839697649916666,2.0102856630833332,1.026149253825
2022-01-06 04:16:00,5.178096064999999,124.27430558333333,6.178096064999999,1641435387.5,0.0,963.0,139.999764345,45.000203893249996,38.583260253166664,44.959078711833335,45.0003623535,1.75,0.0,42963.03137275,0.0,413.68817813833334,420.38470992749996,1.9833124595083333,2.0096030737583335,1.02707351565
2022-01-06 04:17:00,5.178790508333333,124.29097216666666,6.178790508333333,1641435447.5,0.0,963.0,140.00025986833333,45.00046649866667,38.60983582683333,44.95964409716667,45.00094435058333,1.5833333333333333,0.0,42961.612668,0.0,413.3958322183333,420.1248094025,1.980685852325,2.00761428375,1.02569219535
2022-01-06 04:18:00,5.179484955,124.30763891666668,6.1794849549999995,1641435507.5,0.0,963.0,139.99943577166667,45.00057357275,38.61521639041667,44.960149066583334,45.00146042658333,1.5833333333333333,0.0,42961.34824183334,0.0,413.32389265166665,419.9525103575,1.98197472845,2.0080551018166664,1.0250271328416667
2022-01-06 04:19:00,5.180179395833334,124.32430558333333,6.180179395833334,1641435567.5,0.0,963.0,139.99992335166667,45.000297367499996,38.619452632249995,44.96021553175,45.00137742566667,1.9166666666666667,0.0,42961.59445708333,0.0,413.57079242833333,420.22045583749997,1.9833963441333333,2.009388300525,1.0219862539916666
2022-01-06 04:20:00,5.180873845,124.34097216666667,6.180873845000001,1641435627.5,0.0,963.0,140.00078225416667,45.000043188666666,38.569911859,44.959522896083335,45.00047585141667,1.75,0.0,42961.89468925,0.0,415.08293453083337,421.732848015,1.9847992726416666,2.0109051959,1.0224859744166668
2022-01-06 04:21:00,5.181568285,124.35763891666666,6.181568285,1641435687.5,0.0,963.0,140.000590925,44.999610741999994,38.5509787225,44.95821428891667,44.99915487975,1.25,0.0,42961.20698341667,0.0,415.72687586166666,422.4121836,1.9862114700083333,2.012369666925,1.023357521525
2022-01-06 04:22:00,5.182262733333332,124.37430558333334,6.182262733333332,1641435747.5,0.0,963.0,139.99922138333332,44.999603056750004,38.558891992583334,44.95745057525,44.99837582166666,1.75,0.0,42960.86891241666,0.0,415.5647809033333,422.27485919833333,1.9882504527583336,2.0144094667916668,1.0261713772416667
2022-01-06 04:23:00,5.182957174999999,124.39097216666666,6.182957174999999,1641435807.5,0.0,963.0,140.00037251333333,44.99957165083333,38.51642628208334,44.95730948341667,44.998444159,1.9166666666666667,0.0,42962.59742233333,0.0,415.8253416275,422.54982135916663,1.9877865100916665,2.014016703825,1.0258896632749999
2022-01-06 04:24:00,5.183651620833333,124.40763891666667,6.183651620833333,1641435867.5,0.0,963.0,139.999883225,44.9996145595,38.51705065908333,44.95749163058333,44.99853935566667,1.6666666666666667,0.0,42963.563714083335,0.0,415.7374690958333,422.447843815,1.9883175438,2.01446220475,1.0251111355833333
2022-01-06 04:25:00,5.184346065000001,124.42430558333332,6.184346065,1641435927.5,0.0,963.0,139.99929227166666,44.999717227750004,38.5395085175,44.9577767865,44.998963336083335,1.5833333333333333,0.0,42963.92657991667,0.0,415.48342497333334,422.1601623725,1.9868514279666665,2.012990824566667,1.0244546942166666
2022-01-06 04:26:00,5.1850405083333335,124.44097216666667,6.1850405083333335,1641435987.5,0.0,963.0,139.99980323083335,44.9999096405,38.559064437416666,44.95833747141666,44.9996664605,1.75,0.0,42964.09093475,0.0,415.619101695,422.3086822066667,1.9881451863833333,2.01440701135,1.0254398683166668
2022-01-06 04:27:00,5.185734955,124.45763891666667,6.185734955,1641436047.5,0.0,963.0,139.99947160416667,44.9999745255,38.5625,44.95910965975,45.00044086575,1.4166666666666667,0.0,42964.53685133333,0.0,416.67808214916664,423.41320909416663,1.9866986593083336,2.012963003175,1.0245459271
2022-01-06 04:28:00,5.186429395833334,124.47430558333333,6.186429395833333,1641436107.5,0.0,963.0,139.99926984666666,45.00033582466667,38.61731150791667,44.95971341458333,45.001005018916665,1.75,0.0,42964.40045541667,0.0,416.1262139141667,422.82902531583335,1.9867676042083333,2.0129498994249997,1.0250822571333333
2022-01-06 04:29:00,5.1871238449999995,124.49097216666667,6.1871238449999995,1641436167.5,0.0,963.0,140.00114325583334,45.00048890466667,38.5819054025,44.960109264083336,45.00139016866667,1.9166666666666667,0.0,42964.85291258334,0.0,415.6219640033333,422.30599989333336,1.9865004494166667,2.0127186203416665,1.0222050627000001
2022-01-06 04:30:00,5.187818285,124.50763891666666,6.187818285,1641436227.5,0.0,963.0,139.99995945999999,45.000166818749996,38.572917023833334,44.96003552333334,45.00124594558333,1.4166666666666667,0.0,42964.00512733333,0.0,415.2998986925,421.9437766108333,1.9865451782333334,2.0126915708166666,1.0211674272333333
2022-01-06 04:31:00,5.188512733333334,124.52430558333333,6.188512733333333,1641436287.5,0.0,963.0,139.99988617833333,44.99987806791666,38.552083333333336,44.95920358525,45.00019137175,1.8333333333333333,0.0,42962.722242916665,0.0,412.55934708750004,419.20537029916665,1.9798336937583334,2.00599136635,1.0197481429583333
2022-01-06 04:32:00,5.189207175,124.54097216666666,6.189207175,1641436347.5,0.0,963.0,140.0016170975,44.99955848841666,38.5431305165,44.95816091808334,44.999168168833336,1.75,0.0,42963.26840733333,0.0,415.5022228725,422.19660371333333,1.9830469524833332,2.009016932558333,1.0199472279166666
2022-01-06 04:33:00,5.189901620833333,124.55763891666668,6.189901620833333,1641436407.5,0.0,963.0,139.99979972333333,44.999732518916666,38.504202727666666,44.957668488749995,44.998775647416664,1.5833333333333333,0.0,42962.828396000004,0.0,416.02004400333334,422.7758111283333,1.9833523176416668,2.009281687516667,1.0219371665166668
2022-01-06 04:34:00,5.190596065,124.57430558333333,6.190596065,1641436467.5,0.0,963.0,139.99938668583334,44.99978665308333,38.509639733,44.95755621883333,44.99871019825,1.75,0.0,42962.73708233333,0.0,414.5331671858333,421.25126443666664,1.9871109367083333,2.013025907,1.0232636361583334
2022-01-06 04:35:00,5.191290508333333,124.59097216666667,6.191290508333334,1641436527.5,0.0,963.0,140.00001698583333,44.999769075833335,38.50817598575,44.95780232516666,44.999003370416666,1.75,0.0,42961.648651,0.0,414.97933425750006,421.61940970083333,1.9912201202333335,2.017658906875,1.0244085493083335
2022-01-06 04:36:00,5.191984955,124.60763891666666,6.191984955,1641436587.5,0.0,963.0,140.0006292425,45.00012669683333,38.51678595816667,44.958154239,44.99942071466666,1.5833333333333333,0.0,42961.47913075,0.0,419.8776272533333,426.57357404083336,2.0072000826416665,2.033149395866667,1.02208765965
2022-01-06 04:37:00,5.192679395833333,124.62430558333334,6.192679395833334,1641436647.5,0.0,963.0,139.99957366083333,45.00033024183333,38.52845670391667,44.95873387233333,45.00011361466667,1.9166666666666667,0.0,42959.44200183333,0.0,414.9843511275,421.7767179416667,1.9887937171166667,2.016098411666667,1.0257002465333331
2022-01-06 04:38:00,5.193373845,124.64097216666666,6.193373845,1641436707.5,0.0,963.0,139.99956374916667,45.000521378833334,38.557291666666664,44.95929397991666,45.00056664158333,1.5833333333333333,0.0,42957.78100616667,0.0,411.9042132208333,418.57761575083333,1.9628388381333333,1.987880618375,1.0368363215
2022-01-06 04:39:00,5.194068284999999,124.65763891666667,6.194068285,1641436767.5,0.0,963.0,140.00056088416667,45.000549584333335,38.5609705675,44.95988547091667,45.00123477425,1.75,0.0,42958.62608758333,0.0,415.87863635083335,422.5978325925,1.9949892955583335,2.0212467180833333,1.0300719907583333
2022-01-06 04:40:00,5.1947627333333335,124.67430558333332,6.1947627333333335,1641436827.5,0.0,963.0,139.99854827916667,45.00060235516667,38.58596916925,44.96031652241667,45.001571298250006,1.75,0.0,42958.52042575,0.0,416.84678321083334,423.53333302333334,2.0183666130416666,2.0439178339083335,1.0251895128833333
2022-01-06 04:41:00,5.1954571750000005,124.69097216666667,6.1954571750000005,1641436887.5,0.0,963.0,140.000198225,45.00020572808333,38.552083333333336,44.960060772249996,45.00115861775,1.75,0.0,42959.335022583335,0.0,416.5392641716667,423.30179787,2.0090289816999998,2.036590299041667,1.0239133787249999
2022-01-06 04:42:00,5.196151620833334,124.70763891666667,6.196151620833334,1641436947.5,0.0,963.0,139.99965706999998,44.99990787566667,38.54399311558333,44.95921353133334,45.000099926249995,1.4166666666666667,0.0,42959.9140535,0.0,415.0845570733333,421.7904038683334,1.9932615148166668,2.019536357425,1.0221873746333332
2022-01-06 04:43:00,5.196846065,124.72430558333333,6.196846065,1641437007.5,0.0,963.0,139.99988476166666,44.99975965258333,38.52384460175,44.95809482233333,44.99909737841667,1.75,0.0,42960.1988565,0.0,415.4893632325,422.1846377041666,1.9933361033083334,2.0197450064416667,1.023213432875
2022-01-06 04:44:00,5.197540508333333,124.74097216666667,6.197540508333333,1641437067.5,0.0,963.0,140.00022512833334,44.999551382750006,38.502507716083336,44.95756232833333,44.99855831599999,2.0,0.0,42960.43205708333,0.0,415.3307925041667,422.0799472941667,1.9945725171750002,2.02079124505,1.024857852875
2022-01-06 04:45:00,5.198234954999999,124.75763891666666,6.198234955,1641437127.5,0.0,963.0,140.0001832975,44.99956870491667,38.54096839375,44.95743056333333,44.998517308333334,1.5,0.0,42959.297389499996,0.0,414.074430115,420.7882075091666,1.9950919965166667,2.021613018475,1.0274152776583334
2022-01-06 04:46:00,5.198929395833333,124.77430558333333,6.198929395833333,1641437187.5,0.0,963.0,140.00044974083332,44.999729443999996,38.52667472375,44.95798517225,44.99921822333334,1.5833333333333333,0.0,42959.97673175,0.0,414.10121537083336,420.7828542058333,1.9934313794666665,2.0196423990166665,1.0281696353083334
2022-01-06 04:47:00,5.1996238450000005,124.79097216666666,6.1996238450000005,1641437247.5,0.0,963.0,139.99946581083333,44.999890608916665,38.529814449,44.958549836,44.9997756915,1.75,0.0,42960.71401541666,0.0,414.68163282083333,421.3779027666667,1.9911309246083333,2.017335152825,1.0262248269833334
2022-01-06 04:48:00,5.200318285000001,124.80763891666668,6.200318285000001,1641437307.5,0.0,963.0,140.0004104725,45.000125742416664,38.5625,44.959041236500006,45.00026496308333,1.9166666666666667,0.0,42962.07667066667,0.0,415.0479718425,421.7667753458333,1.9916228328,2.0179428009583336,1.0274339860166666
2022-01-06 04:49:00,5.201012733333333,124.82430558333333,6.201012733333333,1641437367.5,0.0,963.0,140.000933905,45.000292109916664,38.58645068925,44.959577655000004,45.000906467666674,1.4166666666666667,0.0,42962.710445,0.0,415.6676337325,422.30152107416666,1.9927617497999999,2.018961519775,1.0257577791166665
2022-01-06 04:50:00,5.201707175,124.84097216666667,6.201707174999999,1641437427.5,0.0,963.0,140.00016846999998,45.00039016266667,38.6125997685,44.960310098583335,45.00159313583333,1.4166666666666667,0.0,42962.733274833336,0.0,415.87163953833334,422.54843585916666,1.993043679025,2.0193098937166667,1.0238259157916667
2022-01-06 04:51:00,5.202401620833333,124.85763891666666,6.202401620833332,1641437487.5,0.0,963.0,139.99933337416667,45.0004511155,38.594962522083335,44.96056736091666,45.00171494475,1.8333333333333333,0.0,42961.26582066667,0.0,415.40005499833336,422.06070453999996,1.9933093236666668,2.019573310275,1.0230773329333334
2022-01-06 04:52:00,5.2030960649999995,124.87430558333334,6.203096065,1641437547.5,0.0,963.0,140.000756975,45.000248122833334,38.571043440416666,44.96032109408333,45.001264926333334,1.9166666666666667,0.0,42960.826511583335,0.0,414.8143173308333,421.4905062,1.9932817133,2.019132638225,1.0223242279083333
2022-01-06 04:53:00,5.203790508333333,124.89097216666666,6.203790508333333,1641437607.5,0.0,963.0,139.99980577416667,44.99981576141667,38.536458333333336,44.95933356016667,45.00026566475,1.4166666666666667,0.0,42959.89282291667,0.0,419.28590920000005,425.87203859000005,2.009006007775,2.035339313366667,1.022807547625
2022-01-06 04:54:00,5.204484955000001,124.90763891666667,6.204484955000001,1641437667.5,0.0,963.0,140.00052361416667,44.99954286725,38.553875619,44.958020143,44.99882754741666,1.75,0.0,42960.537968666664,0.0,424.0351113908334,430.71602157666666,2.0074878144583335,2.034122534158333,1.0249210474500001
2022-01-06 04:55:00,5.2051793958333334,124.92430558333332,6.2051793958333334,1641437727.5,0.0,963.0,140.00017200416667,44.999517451083335,38.55906657358333,44.95719019225,44.9981080995,1.5,0.0,42961.67019333333,0.0,422.9917336758333,429.8538093175,2.0046742244083333,2.0314869680916665,1.0257781735
2022-01-06 04:56:00,5.205873845,124.94097216666667,6.205873844999999,1641437787.5,0.0,963.0,139.99954815750002,44.99947182358333,38.52942890391667,44.957138830249995,44.99834038275,1.5833333333333333,0.0,42958.584531,0.0,413.3900354308333,420.09100831583334,1.9570515331833331,1.9850814570916666,1.0292519181333333
2022-01-06 04:57:00,5.206568285,124.95763891666667,6.2065682849999995,1641437847.5,0.0,963.0,140.00045367083334,44.99959291808333,38.49619391025,44.957588989916665,44.99880053708333,1.9166666666666667,0.0,42958.932053833334,0.0,410.937696345,417.62738499833335,1.9368105987166666,1.9621637076166667,1.0335774744
2022-01-06 04:58:00,5.207262733333334,124.97430558333333,6.207262733333334,1641437907.5,0.0,963.0,140.00029395250002,44.99983682758333,38.53671929083333,44.95802807158333,44.99919065166667,1.5833333333333333,0.0,42958.65946375,0.0,412.52617773749995,419.1929200141667,1.9613730899833335,1.9865553986166666,1.0305674710250001
2022-01-06 04:59:00,5.207957175,124.99097216666667,6.207957175000001,1641437967.5,0.0,963.0,139.99859656833334,45.00003749258334,38.553627603083335,44.958625905750004,44.99994068741666,1.75,0.0,42956.74078358334,0.0,414.40993025250003,421.1047414575,1.9776635230000001,2.003689684825,1.0281868467666666
2022-01-06 05:00:00,5.208651620833334,125.00763891666666,6.208651620833334,1641438027.5,0.0,963.0,140.00033457083333,45.000205123499995,38.56487522891667,44.959295817666664,45.00060251308333,1.9166666666666667,0.0,42957.7433595,0.0,416.2391303575,422.96712359,1.9795546361583334,2.0055723702583332,1.0269010572166668
2022-01-06 05:01:00,5.209346064999999,125.02430558333333,6.209346064999999,1641438087.5,0.0,963.0,140.0005546175,45.00030135633333,38.58013927258333,44.95986289783334,45.001145414,1.6666666666666667,0.0,42957.80005616666,0.0,415.3191791041667,422.09491720333335,1.9724907846416666,1.9983386465416666,1.0245910509416667
2022-01-06 05:02:00,5.210040508333333,125.04097216666666,6.210040508333333,1641438147.5,0.0,963.0,140.00039052833333,45.0005720375,38.619791666666664,44.96038364691666,45.001600706,1.4166666666666667,0.0,42958.04909025,0.0,413.64494643333336,420.31183498416664,1.9677739476916667,1.9932852852583334,1.0255733075666666
2022-01-06 05:03:00,5.210734955,125.05763891666668,6.2107349549999995,1641438207.5,0.0,963.0,139.99949478583332,45.00076962758333,38.61869820441667,44.96064825775,45.001849982416665,1.9166666666666667,0.0,42957.84235208333,0.0,424.21862537583337,430.9485926233333,1.9787230818666668,2.004835981725,1.0262136486083333
2022-01-06 05:04:00,5.211429395833334,125.07430558333333,6.211429395833334,1641438267.5,0.0,963.0,139.9998236575,45.00039673533333,38.604166666666664,44.960398413583334,45.001293701916666,1.5,0.0,42959.459316416665,0.0,423.4898166025,430.35953992000003,1.980819603425,2.0069509747666667,1.0270457954166667
2022-01-06 05:05:00,5.212123845,125.09097216666667,6.212123845000001,1641438327.5,0.0,963.0,139.99969272083334,44.999784657,38.57292418791667,44.959371675916664,45.000205096,1.5833333333333333,0.0,42959.68374833333,0.0,416.54039477500004,423.455732895,1.9856755672833335,2.01155899165,1.0259680540166667
2022-01-06 05:06:00,5.212818285,125.10763891666666,6.212818285,1641438387.5,0.0,963.0,139.9993590025,44.999308268499995,38.546875,44.95784192633334,44.998717481916664,1.75,0.0,42960.0782455,0.0,413.2409296558333,419.93522541166664,1.9852052399583335,2.0112523393166666,1.0234914625333333
2022-01-06 05:07:00,5.213512733333332,125.12430558333334,6.213512733333332,1641438447.5,0.0,963.0,139.99965326833333,44.999062767333335,38.500492342583335,44.95678929266666,44.9975284745,1.8333333333333333,0.0,42960.248809083336,0.0,412.5573476216667,419.2069314291667,1.9800766295916665,2.00636572825,1.0243586436583334
2022-01-06 05:08:00,5.214207174999999,125.14097216666666,6.214207174999999,1641438507.5,0.0,963.0,140.0004541675,44.998988192333336,38.490892233833335,44.956237485416665,44.997188313500004,1.5833333333333333,0.0,42957.49455083333,0.0,412.00921404166667,418.6717768716667,1.9764741324750001,2.002572342116667,1.0255162098833333
2022-01-06 05:09:00,5.214901620833333,125.15763891666667,6.214901620833333,1641438567.5,0.0,963.0,139.99955101833334,44.999100048083335,38.49010128916667,44.95624397616667,44.99736530250001,1.5833333333333333,0.0,42955.85506908333,0.0,412.06915891750003,418.7027611683333,1.9740684511750002,2.00014656755,1.0254312534666667
2022-01-06 05:10:00,5.215596065000001,125.17430558333332,6.215596065,1641438627.5,0.0,963.0,139.99984155333334,44.999119458749995,38.49200201808333,44.956731754833335,44.99818762933333,1.75,0.0,42954.34363066666,0.0,413.3501535558333,420.00031328,1.9788408317416666,2.0048345327833332,1.02449751705
2022-01-06 05:11:00,5.2162905083333335,125.19097216666667,6.2162905083333335,1641438687.5,0.0,963.0,140.00014129416667,44.999413280666666,38.47199498258333,44.95762690825,44.99896605233334,1.8333333333333333,0.0,42953.28927383333,0.0,414.9485951425,421.5275976725,1.9826594581750001,2.0086923473166665,1.0240755387333333
2022-01-06 05:12:00,5.216984955,125.20763891666667,6.216984955,1641438747.5,0.0,963.0,139.99953534916668,44.9997362395,38.50223603841667,44.95829835683333,44.999556061,1.5,0.0,42953.409159333336,0.0,416.419394345,423.166936595,1.9864802984749999,2.01271592625,1.0240717039083334
2022-01-06 05:13:00,5.217679395833334,125.22430558333333,6.217679395833333,1641438807.5,0.0,963.0,139.99975147083333,45.00005873125,38.51697744016666,44.95896267991666,45.00027623566667,1.75,0.0,42953.356457249996,0.0,414.06399740583333,420.72953226416666,1.9777027166083334,2.0039250631916667,1.024396528
2022-01-06 05:14:00,5.2183738449999995,125.24097216666667,6.2183738449999995,1641438867.5,0.0,963.0,140.00113216083332,45.00038146008333,38.515625,44.959649077499996,45.00110428,1.9166666666666667,0.0,42952.77935616667,0.0,412.6948991858333,419.4030792925,1.96512262155,1.9912731856666666,1.0228658463916667
2022-01-06 05:15:00,5.219068285,125.25763891666666,6.219068285,1641438927.5,0.0,963.0,139.99899783499998,45.000657010333335,38.527239725,44.960320046750006,45.001599467666665,1.4166666666666667,0.0,42951.438537166665,0.0,414.9315306191667,421.6939916008334,1.9678515798583334,1.9935531385916667,1.0219427054583334
2022-01-06 05:16:00,5.219762733333334,125.27430558333333,6.219762733333333,1641438987.5,0.0,963.0,139.99945745416667,45.00054700516667,38.52507928033334,44.9604443965,45.001572883499996,1.75,0.0,42952.43489308333,0.0,414.17060945000003,420.88675114333336,1.9567617978833332,1.9830143270916667,1.0201013017083334
2022-01-06 05:17:00,5.220457175,125.29097216666666,6.220457175,1641439047.5,0.0,963.0,140.00102579333333,45.00043739058333,38.51971726191667,44.95982248508333,45.0007879625,1.8333333333333333,0.0,42953.8651375,0.0,410.9513333858333,417.52268725333334,1.9436414677583331,1.9683160181333335,1.0169381545833334
2022-01-06 05:18:00,5.221151620833333,125.30763891666668,6.221151620833333,1641439107.5,0.0,963.0,140.00045838083332,44.99999276916666,38.5,44.95881629016666,44.99981522233333,2.0,0.0,42953.858685666666,0.0,412.7320807716667,419.3202027058333,1.9582938500333331,1.9842373882416666,1.0176336512333333
2022-01-06 05:19:00,5.221846065,125.32430558333333,6.221846065,1641439167.5,0.0,963.0,140.0002879125,44.999778763083334,38.48467495633333,44.95792167091667,44.998876733749995,1.5833333333333333,0.0,42954.11867341667,0.0,414.11553610083337,420.7457943991667,1.9763026985583334,2.0018132422416666,1.0206323649416666
2022-01-06 05:20:00,5.222540508333333,125.34097216666667,6.222540508333334,1641439227.5,0.0,963.0,140.00045184916667,44.99967350175,38.46611545933333,44.9574488495,44.998574364666666,1.75,0.0,42954.24361791666,0.0,414.8852250475,421.54837606,1.9817384975666668,2.007579273475,1.021841121325
2022-01-06 05:21:00,5.223234955,125.35763891666666,6.223234955,1641439287.5,0.0,963.0,140.00005182666666,44.999801030583335,38.467605095833335,44.957403259500005,44.998496613583335,1.4166666666666667,0.0,42953.373219249996,0.0,414.7718036441667,421.4815215208334,1.9859307358583334,2.012234284275,1.0217475166166667
2022-01-06 05:22:00,5.223929395833333,125.37430558333334,6.223929395833334,1641439347.5,0.0,963.0,139.99951540166668,44.9999078145,38.492091049416665,44.95775225633333,44.99901004475,1.75,0.0,42952.71345075,0.0,413.9809643558333,420.6018911908333,1.9753710206,2.001669768325,1.0212389416166667
2022-01-06 05:23:00,5.224623845,125.39097216666666,6.224623845,1641439407.5,0.0,963.0,140.00113963416666,45.00009759175,38.479166666666664,44.958475013,44.99985252141667,1.9166666666666667,0.0,42953.194641999995,0.0,415.4081009075,421.9500998108333,1.9854590890666666,2.009154161966667,1.0197055748666666
2022-01-06 05:24:00,5.225318284999999,125.40763891666667,6.225318285,1641439467.5,0.0,963.0,139.99999346916667,45.00032014833334,38.490791896833336,44.9592271315,45.00044158666666,1.4166666666666667,0.0,42953.823192083335,0.0,416.3674299041666,423.1154886566667,1.9878576039333333,2.0150601165083333,1.0167686427416667
2022-01-06 05:25:00,5.2260127333333335,125.42430558333332,6.2260127333333335,1641439527.5,0.0,963.0,139.9996049975,45.000501356166666,38.514594070166666,44.95972753233334,45.00098505208333,1.75,0.0,42954.01868066667,0.0,414.3423306816667,420.91849815083333,1.96370048035,1.9896254205083332,1.0150921687
2022-01-06 05:26:00,5.2267071750000005,125.44097216666667,6.2267071750000005,1641439587.5,0.0,963.0,140.0007498625,45.000590736166664,38.523069371666665,44.9601623815,45.00138942616667,1.5,0.0,42955.845632916666,0.0,412.8756826433333,419.45275710000004,1.9591403078666667,1.9844975624583334,1.0128543576666666
2022-01-06 05:27:00,5.227401620833334,125.45763891666667,6.227401620833334,1641439647.5,0.0,963.0,139.99935549916668,45.00069521925,38.548704070666666,44.960407703250006,45.001631906916664,1.4166666666666667,0.0,42954.43996691667,0.0,413.0171981183333,419.5801536475,1.965759456925,1.99128525205,1.0114893514583334
2022-01-06 05:28:00,5.228096065,125.47430558333333,6.228096065,1641439707.5,0.0,963.0,139.999806845,45.00049922758333,38.531326698,44.96035313433333,45.00162905308333,1.8333333333333333,0.0,42953.90628358333,0.0,413.0761313875,419.625055795,1.9669386464,1.9923683716499998,1.0089156586916668
2022-01-06 05:29:00,5.228790508333333,125.49097216666667,6.228790508333333,1641439767.5,0.0,963.0,140.00029116583332,45.00014407358333,38.51407967033333,44.959682918249996,45.000623249916664,1.75,0.0,42953.35793008333,0.0,413.4531826275,420.0079598166667,1.9721899282583335,1.9978718140833334,1.0085799737
2022-01-06 05:30:00,5.229484954999999,125.50763891666666,6.229484955,1641439827.5,0.0,963.0,139.99994468666668,44.999617711000006,38.4984016755,44.95849303124999,44.9995168135,1.4166666666666667,0.0,42953.32624375,0.0,414.0876661391667,420.61544658583335,1.970681099,1.9963640829500002,1.0071016533333335
2022-01-06 05:31:00,5.230179395833333,125.52430558333333,6.230179395833333,1641439887.5,0.0,963.0,139.9989733266667,44.99968248125,38.49723756908333,44.957928022333334,44.99891421466666,1.8333333333333333,0.0,42953.992883666666,0.0,415.1075912866666,421.68757518166666,1.9723224342999999,1.9977800031833333,1.0071791297666666
2022-01-06 05:32:00,5.2308738450000005,125.54097216666666,6.2308738450000005,1641439947.5,0.0,963.0,140.00025161,44.999588106,38.497584962750004,44.95751305341667,44.9986514745,1.75,0.0,42954.89505941667,0.0,415.03192806166663,421.60988965916664,1.9726889974916668,1.9986212447833334,1.0072672075
2022-01-06 05:33:00,5.231568285000001,125.55763891666668,6.231568285000001,1641440007.5,0.0,963.0,139.99972206333334,44.999588629916666,38.48922883941667,44.957494518749996,44.998615623,1.4166666666666667,0.0,42955.84150733334,0.0,414.0983102133334,420.69082952416665,1.9702926831083334,1.9958234595666668,1.00694320755
2022-01-06 05:34:00,5.232262733333333,125.57430558333333,6.232262733333333,1641440067.5,0.0,963.0,139.99966798083332,44.99964028441667,38.50042925825,44.9579111765,44.999116177833336,1.75,0.0,42956.433937333335,0.0,413.727341565,420.28312980333334,1.9690785174916667,1.9945074166166668,1.0057058209333334
2022-01-06 05:35:00,5.232957175,125.59097216666667,6.232957174999999,1641440127.5,0.0,963.0,139.99994684666666,45.00010510516666,38.489583333333336,44.95868702524999,45.00002872033334,1.8333333333333333,0.0,42954.60658491667,0.0,414.1084549125,420.65444084999996,1.9709349259083335,1.996391513125,1.0045207500916666
2022-01-06 05:36:00,5.233651620833333,125.60763891666666,6.233651620833332,1641440187.5,0.0,963.0,140.00029417583332,45.000211199666666,38.520833333333336,44.959371285083336,45.0005356495,1.8333333333333333,0.0,42954.59018891666,0.0,414.07519174083336,420.61779962833333,1.970584920575,1.99608920665,1.0051660769166666
2022-01-06 05:37:00,5.2343460649999995,125.62430558333334,6.234346065,1641440247.5,0.0,963.0,140.00024598833332,45.000513834833335,38.55061082025,44.95990824225,45.001087647249996,1.4166666666666667,0.0,42955.058718333334,0.0,414.11872506416665,420.66106958166665,1.9708341411166668,1.9963619789666665,1.004333824125
2022-01-06 05:38:00,5.235040508333333,125.64097216666666,6.235040508333333,1641440307.5,0.0,963.0,139.99888053666666,45.00059620925,38.554000686833334,44.96044320191667,45.0015072485,1.8333333333333333,0.0,42956.10331958334,0.0,414.0715538683333,420.616319765,1.9704650883000001,1.9959078221333335,1.00444849615
2022-01-06 05:39:00,5.235734955000001,125.65763891666667,6.235734955000001,1641440367.5,0.0,963.0,140.00347723583334,45.000668773,38.580227366833334,44.96069382300001,45.001891258499995,1.4166666666666667,0.0,42965.7116935,0.0,414.15947616249997,420.7214202533333,1.970649765925,1.9961135947583333,1.0035913670833334
2022-01-06 05:40:00,5.2364293958333334,125.67430558333332,6.2364293958333334,1641440427.5,0.0,963.0,140.00334703833335,45.00055754008333,38.598958333333336,44.96073345008333,45.00169987491666,1.75,0.0,42972.78775608334,0.0,413.9012245375,420.38974469083337,1.9687184032416667,1.99391032665,0.99952060112
2022-01-06 05:41:00,5.237123845,125.69097216666667,6.237123844999999,1641440487.5,0.0,963.0,140.00109753333334,45.000340181333335,38.58346967716667,44.96034808741666,45.00143342725,1.75,0.0,42961.06809466667,0.0,413.34065401333334,419.7971427391667,1.9625568198166665,1.9876515839,0.9976424861675
2022-01-06 05:42:00,5.237818285,125.70763891666667,6.2378182849999995,1641440547.5,0.0,963.0,140.00013385083332,44.99980315033333,38.54197066841667,44.95948586575,45.00032730558333,1.25,0.0,42954.350904583334,0.0,413.1420659241667,419.62990414083333,1.9604378930583335,1.9855062194916666,0.9982251357649999
2022-01-06 05:43:00,5.238512733333334,125.72430558333333,6.238512733333334,1641440607.5,0.0,963.0,139.99939411583333,44.999618295333335,38.5125460405,44.95827371291667,44.99918032608333,1.75,0.0,42954.69170833333,0.0,413.6103342275,420.0962023875,1.9662757756916667,1.9915247870916666,1.0002175718066668
2022-01-06 05:44:00,5.239207175,125.74097216666667,6.239207175000001,1641440667.5,0.0,963.0,139.99889651750001,44.99948331283333,38.52801762633333,44.95744987225,44.9983679695,1.8333333333333333,0.0,42956.546814416666,0.0,413.79875050416666,420.27744750333335,1.9682711994333333,1.9935111640833334,1.0015114480991667
2022-01-06 05:45:00,5.239901620833334,125.75763891666666,6.239901620833334,1641440727.5,0.0,963.0,140.00108946333333,44.99942751658333,38.51731341575,44.957293609666664,44.998390214416666,1.5833333333333333,0.0,42955.8672095,0.0,414.39453369666666,420.9342293625,1.9724213962750001,1.997862271475,1.0023185693416667
2022-01-06 05:46:00,5.240596064999999,125.77430558333333,6.240596064999999,1641440787.5,0.0,963.0,139.99973143,44.99963810316667,38.52397579141667,44.95754196033334,44.99867735066667,1.75,0.0,42956.065645250004,0.0,413.46339723666665,420.0396095191666,1.9761122725333333,2.0014977298583334,1.0043338248166667
2022-01-06 05:47:00,5.241290508333333,125.79097216666666,6.241290508333333,1641440847.5,0.0,963.0,140.000202705,44.99984418341666,38.5213140715,44.95821545733333,44.9996909985,1.9166666666666667,0.0,42954.63697133333,0.0,413.1661383925,419.66945899583334,1.9775874974166667,2.0032895805833335,1.0050483989333332
2022-01-06 05:48:00,5.241984955,125.80763891666668,6.2419849549999995,1641440907.5,0.0,963.0,139.99999643166666,44.99991495258333,38.54487920141667,44.95885612916666,45.000169638833334,1.5833333333333333,0.0,42954.64212991666,0.0,413.1435545225,419.669191795,1.978747885475,2.0043992767916667,1.0052605943333333
2022-01-06 05:49:00,5.242679395833334,125.82430558333333,6.242679395833334,1641440967.5,0.0,963.0,140.00004563666667,45.000206576083336,38.54810554033333,44.95924485133333,45.00050756725,1.4166666666666667,0.0,42954.577421166665,0.0,414.2639119191667,420.7838867208333,1.9793379529,2.0049198362,1.0038250264416668
2022-01-06 05:50:00,5.243373845,125.84097216666667,6.243373845000001,1641441027.5,0.0,963.0,140.00023325583334,45.00050990175,38.559503026083334,44.95981135366667,45.001203474166665,1.75,0.0,42955.502014000005,0.0,415.0507718441667,421.6169039475,1.9780709663333333,2.003513673766667,1.0034282024416668
2022-01-06 05:51:00,5.244068285,125.85763891666666,6.244068285,1641441087.5,0.0,963.0,140.0002942925,45.00065400916666,38.59107694008333,44.96032465133334,45.00157566191667,1.6666666666666667,0.0,42956.364926,0.0,414.3641455908333,420.9331025116667,1.9803460411666667,2.0057841495999997,1.00306845995
2022-01-06 05:52:00,5.244762733333332,125.87430558333334,6.244762733333332,1641441147.5,0.0,963.0,139.99973588166668,45.00056116291666,38.602380182,44.96061874783334,45.001773372416665,1.4166666666666667,0.0,42957.023081583335,0.0,415.0960701008333,421.5884947091667,1.9826810014166665,2.0079517161083333,0.9994779145083333
2022-01-06 05:53:00,5.245457174999999,125.89097216666666,6.245457174999999,1641441207.5,0.0,963.0,139.99982001333333,45.000286588083334,38.607749118166666,44.96033620575,45.0013598495,1.8333333333333333,0.0,42957.10367641667,0.0,416.52913959833336,423.10829121,1.9865482217,2.0119792714583333,0.9989534745249999
2022-01-06 05:54:00,5.246151620833333,125.90763891666667,6.246151620833333,1641441267.5,0.0,963.0,140.00091317833332,44.99990518758333,38.567708333333336,44.95936860191667,45.00034679,1.75,0.0,42956.855381249996,0.0,417.3039811383333,423.84273458,1.9879669047166668,2.013353443508333,0.9993825790524999
2022-01-06 05:55:00,5.246846065000001,125.92430558333332,6.246846065,1641441327.5,0.0,963.0,139.9999135325,44.999614029250004,38.53844383058333,44.95826323708334,44.999225702500006,1.5833333333333333,0.0,42956.39658825,0.0,417.74416547000004,424.33164883499995,1.9891003255333333,2.0146559121,1.0010307911766667
2022-01-06 05:56:00,5.2475405083333335,125.94097216666667,6.2475405083333335,1641441387.5,0.0,963.0,139.99951721,44.999507564,38.510049517666666,44.957538647999996,44.99839657625,1.75,0.0,42956.05869325,0.0,417.77437506166666,424.4119442216667,1.989781704325,2.0154880219916667,1.002545866675
2022-01-06 05:57:00,5.248234955,125.95763891666667,6.248234955,1641441447.5,0.0,963.0,139.99901164,44.9995321905,38.53245536633333,44.95725700041667,44.99830103391667,2.0,0.0,42955.85083066667,0.0,417.3145066058333,423.93633565749997,1.9896946389333332,2.0154218354916664,1.003605785225
2022-01-06 05:58:00,5.248929395833334,125.97430558333333,6.248929395833333,1641441507.5,0.0,963.0,140.00021249416668,44.999612227499995,38.50007140541667,44.95751094608334,44.99868993475,1.5833333333333333,0.0,42956.447932250005,0.0,418.07386265250005,424.64377973916663,1.9901263564,2.0158849676333332,1.0041164923333332
2022-01-06 05:59:00,5.2496238449999995,125.99097216666667,6.2496238449999995,1641441567.5,0.0,963.0,140.00016794166666,44.99990258374999,38.52402631666667,44.9580196275,44.999355088916666,1.4166666666666667,0.0,42956.950792083335,0.0,418.7796022283333,425.37054144250004,1.9907257606,2.016373248533333,1.0038079246916667
2022-01-06 06:00:00,5.250318285,126.00763891666666,6.250318285,1641441627.5,0.0,963.0,139.99870234666668,45.00012837275,38.53971717875,44.95871498016667,45.00001125391666,1.8333333333333333,0.0,42957.09816033333,0.0,415.92251458083337,422.5570247366666,1.9936235454083333,2.0192318026,1.0040739813416666
2022-01-06 06:01:00,5.251012733333334,126.02430558333333,6.251012733333333,1641441687.5,0.0,963.0,140.00108117833335,45.00014041383333,38.52185411391667,44.959175766916665,45.000385989083334,1.5833333333333333,0.0,42958.4898925,0.0,416.284548975,422.7626962708334,1.9946366366333335,2.020418434858333,1.0037157571916666
2022-01-06 06:02:00,5.251707175,126.04097216666666,6.251707175,1641441747.5,0.0,963.0,139.99984759833333,45.000320663416666,38.546241942916666,44.959550455,45.00078029191667,1.25,0.0,42957.78910958333,0.0,421.88273790750003,428.5836361241666,1.994565537975,2.0202938704749998,1.0027185522583333
2022-01-06 06:03:00,5.252401620833333,126.05763891666668,6.252401620833333,1641441807.5,0.0,963.0,140.0000000775,45.000517955750006,38.57643738358333,44.95972831383333,45.000849077333335,1.75,0.0,42958.38426575,0.0,421.2564362658334,427.87941068083336,1.995550910975,2.021188317325,1.0019466141666666
2022-01-06 06:04:00,5.253096065,126.07430558333333,6.253096065,1641441867.5,0.0,963.0,139.999448255,45.00059016283333,38.58204343883333,44.96002449366667,45.00112478808333,1.8333333333333333,0.0,42957.99851633333,0.0,421.48296993083335,428.1375716875,1.9960056131000001,2.02171138175,1.001232495475
2022-01-06 06:05:00,5.253790508333333,126.09097216666667,6.253790508333334,1641441927.5,0.0,963.0,140.0006845,45.00046964083333,38.61179212708333,44.960243782,45.001383207749996,1.75,0.0,42959.18022275,0.0,425.5923556491667,432.2541715708333,1.9960368007166667,2.021765938016667,1.00425343445
2022-01-06 06:06:00,5.254484955,126.10763891666666,6.254484955,1641441987.5,0.0,963.0,140.00029901833332,45.00066652241667,38.62664019333334,44.96043936075,45.00151349833333,1.4166666666666667,0.0,42959.757373249995,0.0,426.10558048083334,432.9182184208333,1.9966366633333335,2.02240914585,1.0042821590833333
2022-01-06 06:07:00,5.255179395833333,126.12430558333334,6.255179395833334,1641442047.5,0.0,963.0,140.00035829916666,45.00066975075,38.6288294075,44.960547202916665,45.00151469633334,1.8333333333333333,0.0,42961.38416341667,0.0,426.7867623791667,433.48313948000003,2.0012281443916664,2.02561748455,1.0025358489708334
2022-01-06 06:08:00,5.255873845,126.14097216666666,6.255873845,1641442107.5,0.0,963.0,140.00001493166667,45.00025415041667,38.62382669416667,44.960338476416666,45.001533186833335,1.75,0.0,42961.92215483334,0.0,419.1901291625,425.82253663250003,1.999543669675,2.026970608733333,1.003096513275
2022-01-06 06:09:00,5.256568284999999,126.15763891666667,6.256568285,1641442167.5,0.0,963.0,140.00047999666666,44.99999320183333,38.60540668741667,44.95958525533334,45.00065150308333,1.4166666666666667,0.0,42961.841793499996,0.0,419.1267858408333,425.72474260250004,1.9927260194,2.0184082491666664,1.0011325681583332
2022-01-06 06:10:00,5.2572627333333335,126.17430558333332,6.2572627333333335,1641442227.5,0.0,963.0,139.9994422075,44.99968415308334,38.574814056166666,44.95864663416666,44.99959927841667,1.75,0.0,42959.294035,0.0,419.36206049333333,425.9618006625,1.991616718575,2.017258603775,1.000801679295
2022-01-06 06:11:00,5.2579571750000005,126.19097216666667,6.2579571750000005,1641442287.5,0.0,963.0,139.99989278666666,44.999500321,38.5625,44.95773399516667,44.99861195175,1.8333333333333333,0.0,42960.082341249996,0.0,420.05121162916663,426.69388451416665,1.9912510615999999,2.0169932600333333,1.0026832055666668
2022-01-06 06:12:00,5.258651620833334,126.20763891666667,6.258651620833334,1641442347.5,0.0,963.0,139.99933897916665,44.99937211325,38.5625,44.957122455,44.99805277425,1.4166666666666667,0.0,42958.65159658333,0.0,420.53461541083334,427.13629081416667,1.9901207890916668,2.015946667708333,1.0032404764416667
2022-01-06 06:13:00,5.259346065,126.22430558333333,6.259346065,1641442407.5,0.0,963.0,140.00016887249998,44.99945718483334,38.54474803666667,44.95731809433334,44.99856296158333,1.75,0.0,42956.95257325,0.0,420.2957136691667,427.02434221333334,1.9877170746666666,2.0135173984666666,1.004052875825
2022-01-06 06:14:00,5.260040508333333,126.24097216666667,6.260040508333333,1641442467.5,0.0,963.0,140.000294335,44.99949016191667,38.5625,44.957831989999995,44.99908593133333,1.9166666666666667,0.0,42956.83020475,0.0,419.3349624791667,425.8012349666667,1.9850228246666666,2.0106531907666665,1.0039254059916667
2022-01-06 06:15:00,5.260734954999999,126.25763891666666,6.260734955,1641442527.5,0.0,963.0,140.00031299333332,44.99976537491667,38.55290139616667,44.95846180308333,44.99969056525,1.5,0.0,42957.531891750004,0.0,421.9928295941666,428.587923945,1.9843938165583335,2.010014651341667,1.0044315960166668
2022-01-06 06:16:00,5.261429395833333,126.27430558333333,6.261429395833333,1641442587.5,0.0,963.0,140.00012868833332,45.00013002933333,38.595713184,44.95902879166667,45.00027263524999,1.5833333333333333,0.0,42958.197427666666,0.0,423.3633718975,430.04392852666666,1.986086808225,2.0116624360666666,1.00410724045
2022-01-06 06:17:00,5.2621238450000005,126.29097216666666,6.2621238450000005,1641442647.5,0.0,963.0,140.00100627333333,45.00025462041666,38.60345123625,44.95945337925,45.00073027558333,1.9166666666666667,0.0,42959.4852485,0.0,422.19982304833337,428.88772819499997,1.9868909525166665,2.0124442516,1.003516080025
2022-01-06 06:18:00,5.262818285000001,126.30763891666668,6.262818285000001,1641442707.5,0.0,963.0,140.0000437525,45.000478706416665,38.624971224666666,44.960094154249994,45.00142446483333,1.25,0.0,42959.902700416664,0.0,420.7292238541667,427.4299924141667,1.986732829325,2.0124510137416665,1.0038323692333333
2022-01-06 06:19:00,5.263512733333333,126.32430558333333,6.263512733333333,1641442767.5,0.0,963.0,139.999757855,45.00054235691667,38.630208333333336,44.96052530958334,45.001826331833335,1.75,0.0,42960.31485608333,0.0,421.16623619166666,427.8503879625,1.987802359825,2.013471025033333,1.0034098255833335
2022-01-06 06:20:00,5.264207175,126.34097216666667,6.264207174999999,1641442827.5,0.0,963.0,140.00066021333333,45.00018285475,38.642558322250004,44.960413012416666,45.001485476,1.9166666666666667,0.0,42959.316547,0.0,418.3188409683333,424.99293087999996,1.9870678590666666,2.012922668283333,1.0019695555766666
2022-01-06 06:21:00,5.264901620833333,126.35763891666666,6.264901620833332,1641442887.5,0.0,963.0,140.00026218333332,44.99982455775,38.577348066333336,44.959511043583326,45.00046377033333,1.25,0.0,42958.092616166665,0.0,415.63853381833337,422.1403230583333,1.984262765175,2.0096322990916664,1.0004894604816668
2022-01-06 06:22:00,5.2655960649999995,126.37430558333334,6.265596065,1641442947.5,0.0,963.0,140.00028989333333,44.999608830999996,38.55294039508333,44.95838169741666,44.99933962175,1.75,0.0,42958.73247708333,0.0,415.97996166166666,422.5260618233333,1.985510574675,2.011022939883333,1.0000863899374999
2022-01-06 06:23:00,5.266290508333333,126.39097216666666,6.266290508333333,1641443007.5,0.0,963.0,139.99996106666666,44.99945555408333,38.546025137166666,44.957646505666666,44.998560720583335,1.9166666666666667,0.0,42959.829938916664,0.0,415.94776938499996,422.4743830733334,1.9848404556416668,2.0104881754,1.0013258265608334
2022-01-06 06:24:00,5.266984955000001,126.40763891666667,6.266984955000001,1641443067.5,0.0,963.0,140.00046048916667,44.999519976250006,38.551397895,44.957273044,44.99823055016666,1.4166666666666667,0.0,42960.193429,0.0,416.03456082416665,422.521373495,1.9852226730083335,2.0107215648416665,1.0024763509
2022-01-06 06:25:00,5.2676793958333334,126.42430558333332,6.2676793958333334,1641443127.5,0.0,963.0,139.99953700166665,44.99963064975,38.56560773483333,44.957457850333334,44.99870695875,1.75,0.0,42959.41601441667,0.0,415.3985433908333,421.9096825883333,1.9829743216000002,2.008543839966667,1.0017091251249999
2022-01-06 06:26:00,5.268373845,126.44097216666667,6.268373844999999,1641443187.5,0.0,963.0,140.00119376583334,44.99988822816667,38.58096340391666,44.958175450249996,44.999455903000005,2.0,0.0,42960.260231333334,0.0,415.27790687249995,421.8061258108333,1.981197543675,2.0066984491916666,1.0017327990841667
2022-01-06 06:27:00,5.269068285,126.45763891666667,6.2690682849999995,1641443247.5,0.0,963.0,139.99944990833333,44.99999349175,38.574959714583336,44.95876504533334,45.00001869091667,1.3333333333333333,0.0,42960.064863750005,0.0,415.25793917833334,421.783514595,1.979487879625,2.0049636214416666,1.0026240542
2022-01-06 06:28:00,5.269762733333334,126.47430558333333,6.269762733333334,1641443307.5,0.0,963.0,139.9999323925,45.000220805666665,38.60448319525,44.95930697591666,45.00047366841667,1.5833333333333333,0.0,42960.341322416665,0.0,415.74673648749996,422.2827089616667,1.9799974910166667,2.0055104828166668,1.0011909253416666
2022-01-06 06:29:00,5.270457175,126.49097216666667,6.270457175000001,1641443367.5,0.0,963.0,140.00019524416666,45.00046546866667,38.61218584658334,44.959911193083336,45.00116449741666,1.75,0.0,42960.83625291667,0.0,417.40353933,423.9797531575,1.9849929709583334,2.0104208105750003,1.0020871826583333
2022-01-06 06:30:00,5.271151620833334,126.50763891666666,6.271151620833334,1641443427.5,0.0,963.0,139.99981758916667,45.00064936691667,38.62181385625,44.960409110166665,45.00157995199999,1.9166666666666667,0.0,42961.48726483333,0.0,421.56559572,428.4414354525,1.9849278032833333,2.0111097115,1.0002048907908334
2022-01-06 06:31:00,5.271846064999999,126.52430558333333,6.271846064999999,1641443487.5,0.0,963.0,139.99982971916666,45.00039025158333,38.6319440815,44.96056257608333,45.001657603000005,1.25,0.0,42961.70314666667,0.0,416.3225049933333,422.85320923750004,1.9790705225,2.0044454345083333,0.9984597127241667
2022-01-06 06:32:00,5.272540508333333,126.54097216666666,6.272540508333333,1641443547.5,0.0,963.0,139.99961253416666,45.000171140750005,38.62772193233334,44.959891853166674,45.000825666666664,1.5833333333333333,0.0,42961.2117085,0.0,417.1359112316666,423.67339101500005,1.9799610697833332,2.0054768518333335,0.9956545376708333
2022-01-06 06:33:00,5.273234955,126.55763891666668,6.2732349549999995,1641443607.5,0.0,963.0,139.99942575583333,44.999730316833336,38.588541666666664,44.958799263,44.99971070958333,1.75,0.0,42959.199248,0.0,415.75599454,422.28261422833333,1.9745652478166666,2.000162394525,0.9975119740466667
2022-01-06 06:34:00,5.273929395833334,126.57430558333333,6.273929395833334,1641443667.5,0.0,963.0,139.99969237,44.99961399883333,38.58083518525,44.95794823516667,44.99894764058333,1.8333333333333333,0.0,42959.763151666666,0.0,415.9935624341667,422.4941278833333,1.9717325773083332,1.9973012793916667,0.9973647881166666
2022-01-06 06:35:00,5.274623845,126.59097216666667,6.274623845000001,1641443727.5,0.0,963.0,140.00059060666666,44.99966174066666,38.567708333333336,44.957478931333334,44.998469043,1.75,0.0,42961.05461458333,0.0,415.7555949425,422.30740158333333,1.9667940000416666,1.9921601536666669,1.00058335118
2022-01-06 06:36:00,5.275318285,126.60763891666666,6.275318285,1641443787.5,0.0,963.0,139.999498735,44.999598127333336,38.546875,44.957435146833326,44.998562092250005,1.75,0.0,42961.399058916664,0.0,416.49683307583337,423.02448053833336,1.9696950994749998,1.9948767888,1.0003631097333334
2022-01-06 06:37:00,5.276012733333332,126.62430558333334,6.276012733333332,1641443847.5,0.0,963.0,140.00074330916667,44.99975046575,38.552083333333336,44.95771713125,44.99889755358333,2.0,0.0,42961.49696433334,0.0,415.3507719825,421.90296491083336,1.9717088526333333,1.9971106009166668,1.0009507959675001
2022-01-06 06:38:00,5.276707174999999,126.64097216666666,6.276707174999999,1641443907.5,0.0,963.0,139.99953051416665,44.999839005000005,38.57173815625,44.9582130705,44.99960549508333,1.5,0.0,42960.936631666664,0.0,415.5559805908333,422.0994291233333,1.9751288503250002,2.00048390735,1.0014123174916667
2022-01-06 06:39:00,5.277401620833333,126.65763891666667,6.277401620833333,1641443967.5,0.0,963.0,140.000357015,45.00001143575,38.57296170275,44.958909110916665,45.000212387999994,1.5833333333333333,0.0,42960.54881008333,0.0,415.4861654933333,422.0524708208333,1.9761765608250002,2.0017118779833334,1.001920877705
2022-01-06 06:40:00,5.278096065000001,126.67430558333332,6.278096065,1641444027.5,0.0,963.0,140.00064308333333,45.0002434505,38.619104853416665,44.95940120016667,45.00063043825,1.75,0.0,42960.341417916665,0.0,416.61064087999995,423.0317710325,1.9795325133750001,2.004905443883333,1.0001932674808334
2022-01-06 06:41:00,5.2787905083333335,126.69097216666667,6.2787905083333335,1641444087.5,0.0,963.0,139.99919164333332,45.00039059866666,38.6291034875,44.959875045833336,45.00116431608333,1.75,0.0,42961.33578158334,0.0,417.5082025008333,424.1321074383333,1.9823964373083334,2.007854906925,1.0010583514675
2022-01-06 06:42:00,5.279484955,126.70763891666667,6.279484955,1641444147.5,0.0,963.0,140.000199875,45.00055599991666,38.621803351000004,44.96023691133333,45.001336727,2.0,0.0,42961.013467749995,0.0,415.35245395249996,421.8833767341667,1.9796757402333334,2.005104896966667,1.001030291525
2022-01-06 06:43:00,5.280179395833334,126.72430558333333,6.280179395833333,1641444207.5,0.0,963.0,140.0000271,45.000273887249996,38.617969597333335,44.96028016891666,45.001396648749996,1.4166666666666667,0.0,42961.026956249996,0.0,415.71585221916666,422.23547876,1.979836977025,2.0052775000416667,0.9972310104783334
2022-01-06 06:44:00,5.2808738449999995,126.74097216666667,6.2808738449999995,1641444267.5,0.0,963.0,139.9993302975,44.9997690275,38.60759093,44.959602664500004,45.000513955083335,1.8333333333333333,0.0,42961.1722905,0.0,416.05004088583337,422.56781381166667,1.980736004275,2.0061260283833335,0.9966287599558333
2022-01-06 06:45:00,5.281568285,126.75763891666666,6.281568285,1641444327.5,0.0,963.0,140.00024554666666,44.999658705416664,38.59553633066667,44.958330547083335,44.999180543416664,1.5,0.0,42961.783526666666,0.0,416.744221765,423.2870865341667,1.9813128588833333,2.0067623357166666,0.9962851681658332
2022-01-06 06:46:00,5.282262733333334,126.77430558333333,6.282262733333333,1641444387.5,0.0,963.0,140.00029621083334,44.99933484766667,38.56889329808333,44.957520545166666,44.998432801999996,1.4166666666666667,0.0,42963.56070358333,0.0,416.8871713275,423.42895705499996,1.9776372614750002,2.0031532395916667,0.9970300692141666
2022-01-06 06:47:00,5.282957175,126.79097216666666,6.282957175,1641444447.5,0.0,963.0,139.99928973500002,44.99942616116667,38.54543623391667,44.95719275108333,44.998163575166664,1.75,0.0,42962.62568908333,0.0,415.30618397333336,421.8577447691667,1.9814414244583334,2.006905108258333,1.0011689213333332
2022-01-06 06:48:00,5.283651620833333,126.80763891666668,6.283651620833333,1641444507.5,0.0,963.0,140.00111840416665,44.999493551916665,38.541666666666664,44.95721274666666,44.998364636249995,1.9166666666666667,0.0,42963.300738666665,0.0,415.0803665066667,421.55698974083333,1.982155234475,2.0074502698333334,1.003482633075
2022-01-06 06:49:00,5.284346065,126.82430558333333,6.284346065,1641444567.5,0.0,963.0,140.00114132166667,44.999636061500006,38.54036232008333,44.95753848075,44.99877788875,1.75,0.0,42963.803899583334,0.0,416.43549501,422.96834031833333,1.9851542110833333,2.0106909354083333,1.0027691403691665
2022-01-06 06:50:00,5.285040508333333,126.84097216666667,6.285040508333334,1641444627.5,0.0,963.0,139.999313075,44.999842695000005,38.557291666666664,44.95821048966667,44.99957941308333,1.75,0.0,42962.8997695,0.0,420.728117325,427.338778695,1.98482552915,2.0106220043916667,1.0038128482750002
2022-01-06 06:51:00,5.285734955,126.85763891666666,6.285734955,1641444687.5,0.0,963.0,140.0001606475,45.00014982658333,38.556051587333336,44.95880157058334,45.000085543000004,1.8333333333333333,0.0,42963.56031583333,0.0,420.3163894175,426.8992273175,1.9881398373916666,2.013760690758333,1.0020254424291666
2022-01-06 06:52:00,5.286429395833333,126.87430558333334,6.286429395833334,1641444747.5,0.0,963.0,140.00063407416667,45.00026218125,38.5882928895,44.959254937999994,45.000515978833334,1.75,0.0,42964.86570091667,0.0,421.3040168758334,427.9356432066666,1.9908013426,2.016385254691667,1.0005974259383332
2022-01-06 06:53:00,5.287123845,126.89097216666666,6.287123845,1641444807.5,0.0,963.0,140.00106072083332,45.000520001666665,38.607613737166666,44.95982807041667,45.00114163741667,1.4166666666666667,0.0,42964.779844916666,0.0,418.0341616333333,424.6488703466666,1.9940088645916667,2.019614096658333,1.00185056665
2022-01-06 06:54:00,5.287818284999999,126.90763891666667,6.287818285,1641444867.5,0.0,963.0,139.99970715666666,45.000618371499996,38.6225458115,44.96035760591667,45.00167744591667,1.75,0.0,42963.7924985,0.0,416.3804465608334,422.90642371250004,1.9946221467333334,2.0203093844916666,1.0003586108
2022-01-06 06:55:00,5.2885127333333335,126.92430558333332,6.2885127333333335,1641444927.5,0.0,963.0,140.00002611333335,45.00057553866666,38.58505965566667,44.960571508083326,45.0016252955,1.8333333333333333,0.0,42963.871335083335,0.0,415.3130152291667,421.8326069016666,1.99410533315,2.0196048495416665,0.9993212797791666
2022-01-06 06:56:00,5.2892071750000005,126.94097216666667,6.2892071750000005,1641444987.5,0.0,963.0,139.99969485166665,45.000261644999995,38.59514955575,44.96007940133333,45.0010139935,1.4166666666666667,0.0,42963.335356083335,0.0,415.54848191416664,422.0708485225,1.99378848995,2.0194027362916667,0.9977180786225
2022-01-06 06:57:00,5.289901620833334,126.95763891666667,6.289901620833334,1641445047.5,0.0,963.0,140.00038309083334,44.999846736749994,38.5693617725,44.95892970758333,44.999734251250004,1.75,0.0,42963.54062741667,0.0,416.3811410358333,422.8818629516666,1.9928092557500001,2.018297839975,0.9965782963100001
2022-01-06 06:58:00,5.290596065,126.97430558333333,6.290596065,1641445107.5,0.0,963.0,140.00038858916665,44.999666892166665,38.5690086465,44.957767473833336,44.99870761358333,1.9166666666666667,0.0,42964.32850358333,0.0,416.58815458749996,423.08095201583336,1.9896703170083334,2.0151322872499997,0.9963282143933334
2022-01-06 06:59:00,5.291290508333333,126.99097216666667,6.291290508333333,1641445167.5,0.0,963.0,139.99994126583331,44.99945420016667,38.5625,44.957135188749994,44.998167603000006,1.5,0.0,42964.66117641667,0.0,416.74188992166665,423.2641462066667,1.99086713025,2.01644443755,0.9972083236749999
2022-01-06 07:00:00,5.291984954999999,127.00763891666666,6.291984955,1641445227.5,0.0,963.0,139.99895915666667,44.99940110558333,38.505208333333336,44.95699352566667,44.998001885,1.5833333333333333,0.0,42964.214947,0.0,416.80739224666667,423.3906138658333,1.9892719709250002,2.0146706363666667,0.9967193417466667
2022-01-06 07:01:00,5.292679395833333,127.02430558333333,6.292679395833333,1641445287.5,0.0,963.0,139.99946109333334,44.9994683575,38.5,44.95715949316667,44.998317086583334,1.8333333333333333,0.0,42964.099859333335,0.0,416.7566120158333,423.345553865,1.9926318021916665,2.0185475856416666,0.9967627113908333
2022-01-06 07:02:00,5.2933738450000005,127.04097216666666,6.2933738450000005,1641445347.5,0.0,963.0,139.99976195416667,44.99949065133333,38.491367403333335,44.957478059083336,44.998643470750004,1.4166666666666667,0.0,42964.2287945,0.0,415.59139841,422.15339362916666,1.9846671843416666,2.0101897019333332,0.9974493450891666
2022-01-06 07:03:00,5.294068285000001,127.05763891666668,6.294068285000001,1641445407.5,0.0,963.0,139.99969817083334,44.99971321383333,38.50935197975,44.95788607766667,44.99917308233333,1.25,0.0,42964.476524833335,0.0,417.43631949166667,423.92090430999997,1.9870875817749998,2.0124265303333333,0.9955912496508333
2022-01-06 07:04:00,5.294762733333333,127.07430558333333,6.294762733333333,1641445467.5,0.0,963.0,139.99983318,44.999988810750004,38.49308744025,44.958381905,44.999671007833335,1.75,0.0,42963.852675166665,0.0,418.16262535833334,424.7022766758333,1.9890566935416667,2.014452109075,0.9956759540258333
2022-01-06 07:05:00,5.295457175,127.09097216666667,6.295457174999999,1641445527.5,0.0,963.0,139.99970454249998,45.00019155166667,38.509615384583334,44.95889857666666,45.000058228499995,1.75,0.0,42963.128374583335,0.0,418.2163882308334,424.77908759666667,1.9916971472666667,2.0173075436166665,0.9954521761858334
2022-01-06 07:06:00,5.296151620833333,127.10763891666666,6.296151620833332,1641445587.5,0.0,963.0,139.99947194333333,45.00025059525,38.53360088058333,44.9591188475,45.000252306666674,1.8333333333333333,0.0,42962.935137416665,0.0,417.67558739500004,424.1969689416667,1.991636858575,2.0171809081,0.9957140551575
2022-01-06 07:07:00,5.2968460649999995,127.12430558333334,6.296846065,1641445647.5,0.0,963.0,140.00044636333334,45.000241402166665,38.546875,44.95948975833334,45.00063302525,2.0,0.0,42963.000656916665,0.0,417.4689277283333,423.9984673016667,1.991811826775,2.0173550899833335,0.9950492372433333
2022-01-06 07:08:00,5.297540508333333,127.14097216666666,6.297540508333333,1641445707.5,0.0,963.0,139.9995487025,45.00052292541667,38.566695821416666,44.95977822783333,45.000984843999994,1.3333333333333333,0.0,42963.12733175,0.0,416.97076486833333,423.47484166083336,1.9888758489333334,2.014393961216667,0.9954097961833334
2022-01-06 07:09:00,5.298234955000001,127.15763891666667,6.298234955000001,1641445767.5,0.0,963.0,139.99980799,45.00040371158334,38.56382275133333,44.960025953666666,45.00128101016667,1.75,0.0,42963.076962666666,0.0,416.219469415,422.6827249,1.9912924548833333,2.01626387865,0.9952565610783334
2022-01-06 07:10:00,5.2989293958333334,127.17430558333332,6.2989293958333334,1641445827.5,0.0,963.0,139.9998263925,45.00035564708333,38.54681238283333,44.95993870983333,45.00111671583333,1.9166666666666667,0.0,42963.27158566667,0.0,417.473003815,423.98789568083333,1.9930722021333331,2.01876672235,0.9933245876833333
2022-01-06 07:11:00,5.299623845,127.19097216666667,6.299623844999999,1641445887.5,0.0,963.0,140.00039585,44.99996562091667,38.51891118533333,44.95924160441667,45.00025437866666,1.8333333333333333,0.0,42962.520660166665,0.0,417.06469912250003,423.58684693416666,1.9903186135666668,2.015938166108333,0.991893411615
2022-01-06 07:12:00,5.300318285,127.20763891666667,6.3003182849999995,1641445947.5,0.0,963.0,140.00012891333333,44.99951920891667,38.4990079365,44.958225685083335,44.999167938666666,1.25,0.0,42961.905057,0.0,417.2251367325,423.75422504499994,1.9892664871416665,2.0145781356916665,0.9942287691799999
2022-01-06 07:13:00,5.301012733333334,127.22430558333333,6.301012733333334,1641446007.5,0.0,963.0,139.99878039666666,44.99940473458333,38.484375,44.95733739591666,44.99827686766667,1.75,0.0,42961.640001416665,0.0,417.5483201058333,424.0850731758333,1.98840579305,2.0138105845000003,0.9950967574866666
2022-01-06 07:14:00,5.301707175,127.24097216666667,6.301707175000001,1641446067.5,0.0,963.0,139.99954404166667,44.999441678416666,38.47856037058333,44.95705703791666,44.99818236416667,1.9166666666666667,0.0,42962.67214,0.0,417.46933266166667,424.01666277000004,1.9877190008916668,2.0131801313833333,0.9957016589283333
2022-01-06 07:15:00,5.302401620833334,127.25763891666666,6.302401620833334,1641446127.5,0.0,963.0,140.00018087416666,44.99954213458333,38.49202923575,44.957274081,44.998544457916665,1.25,0.0,42962.55890016667,0.0,417.44642490999996,423.98487156083337,1.986721232575,2.012170085391667,0.9960713195566666
2022-01-06 07:16:00,5.303096064999999,127.27430558333333,6.303096064999999,1641446187.5,0.0,963.0,139.99958225499998,44.99977526675,38.5,44.95779373525,44.99910308275,1.4166666666666667,0.0,42962.67961083333,0.0,417.92926144666666,424.4443357591667,1.9862697931083335,2.0120615125166665,0.9955542902016666
2022-01-06 07:17:00,5.303790508333333,127.29097216666666,6.303790508333333,1641446247.5,0.0,963.0,139.99978907416667,44.99997618691666,38.515625,44.958526888083334,44.99987568983334,1.8333333333333333,0.0,42962.78696333333,0.0,416.4586930325,422.9833898833333,1.9835804856166668,2.008925250775,0.9954792788425001
2022-01-06 07:18:00,5.304484955,127.30763891666668,6.3044849549999995,1641446307.5,0.0,963.0,140.00074044166666,45.00026889858333,38.50623007391667,44.9592925815,45.00068938241666,1.4166666666666667,0.0,42963.193800416666,0.0,416.52278537,423.0875187625,1.9827986407666665,2.0084016609083335,0.9945010647408333
2022-01-06 07:19:00,5.305179395833334,127.32430558333333,6.305179395833334,1641446367.5,0.0,963.0,139.99969701916666,45.000373610416666,38.51396160558333,44.959828328250005,45.001019532583335,1.75,0.0,42962.83643433333,0.0,416.64194341583334,423.08880489666666,1.9810067596416667,2.0061880162916665,0.9950514423641666
2022-01-06 07:20:00,5.305873845,127.34097216666667,6.305873845000001,1641446427.5,0.0,963.0,139.99990048083333,45.000524316416666,38.5490976695,44.96017275075,45.001294695666665,1.8333333333333333,0.0,42963.92687166666,0.0,417.7324987875,424.3042178508333,1.9835751834916666,2.00887925565,0.9942491054691667
2022-01-06 07:21:00,5.306568285,127.35763891666666,6.306568285,1641446487.5,0.0,963.0,140.0008728875,45.00062635174999,38.587822283583336,44.9603961775,45.001523029333335,1.5,0.0,42964.534895916666,0.0,417.6876052725,424.2074427641667,1.9867617265166668,2.011999566225,0.993206345535
2022-01-06 07:22:00,5.307262733333332,127.37430558333334,6.307262733333332,1641446547.5,0.0,963.0,139.99999682416666,45.00044329116667,38.56762640541667,44.960387700750005,45.00136218941666,1.5833333333333333,0.0,42964.39170683333,0.0,417.8991187541667,424.42704673833333,1.9882094444583334,2.013615693091667,0.9908904466799999
2022-01-06 07:23:00,5.307957174999999,127.39097216666666,6.307957174999999,1641446607.5,0.0,963.0,140.00063658416667,44.999982144,38.54718387408334,44.959763603249996,45.00072704775,1.8333333333333333,0.0,42965.309409,0.0,418.05147433916665,424.54381682666667,1.989119769325,2.014333222141667,0.9898920860891667
2022-01-06 07:24:00,5.308651620833333,127.40763891666667,6.308651620833333,1641446667.5,0.0,963.0,140.00106717,44.99970886116666,38.54062141441667,44.958631083,44.999469161166665,1.5833333333333333,0.0,42966.391051666666,0.0,418.24963271,424.7170925483333,1.9899694802666668,2.015291634175,0.9884455218475
2022-01-06 07:25:00,5.309346065000001,127.42430558333332,6.309346065,1641446727.5,0.0,963.0,139.9999561825,44.99971139833334,38.50829899266667,44.95764594858333,44.99845683016667,1.4166666666666667,0.0,42966.467179666666,0.0,419.4105481883333,425.94181204583333,1.990019918725,2.015363898325,0.9900593883133334
2022-01-06 07:26:00,5.3100405083333335,127.44097216666667,6.3100405083333335,1641446787.5,0.0,963.0,139.99963262666668,44.999503986916665,38.51418350141667,44.95735768716667,44.998370879166664,1.75,0.0,42966.06664258333,0.0,419.7108615175,426.2513105225,1.9919270690166666,2.0172997901083334,0.9909680195333334
2022-01-06 07:27:00,5.310734955,127.45763891666667,6.310734955,1641446847.5,0.0,963.0,140.00129613666667,44.99958847825,38.5041331005,44.95750596083334,44.99868730399999,1.75,0.0,42967.048652,0.0,417.80541757833333,424.31488841416666,1.9920322173166667,2.0174105308,0.9925963447158334
2022-01-06 07:28:00,5.311429395833334,127.47430558333333,6.311429395833333,1641446907.5,0.0,963.0,139.99964461333334,44.99962563775,38.5,44.95798210591667,44.99920373008334,1.25,0.0,42967.01166408334,0.0,416.59541960583334,423.13156181666665,1.9934248937333334,2.0189323126,0.9934952276383333
2022-01-06 07:29:00,5.3121238449999995,127.49097216666667,6.3121238449999995,1641446967.5,0.0,963.0,139.99962034916666,44.999890260916665,38.50248969783333,44.958468100333334,44.99977798041667,1.75,0.0,42966.78992616667,0.0,416.57452050083333,423.1016455891667,1.9942499812916665,2.0196193026416664,0.9938614741758333
2022-01-06 07:30:00,5.312818285,127.50763891666666,6.312818285,1641447027.5,0.0,963.0,140.000411545,45.000153404833334,38.49836245925,44.95913041941666,45.000502146416665,1.9166666666666667,0.0,42966.411226833334,0.0,415.6863044041667,422.2350643816667,1.9976038340833335,2.022880665825,0.9944827878108334
2022-01-06 07:31:00,5.313512733333334,127.52430558333333,6.313512733333333,1641447087.5,0.0,963.0,140.00094328,45.000473748750004,38.554743674499996,44.95976957125,45.000959118749996,1.4166666666666667,0.0,42966.21044416667,0.0,416.07910626333336,422.57379826083337,1.9976554827,2.0232140811,0.9937065628833334
2022-01-06 07:32:00,5.314207175,127.54097216666666,6.314207175,1641447147.5,0.0,963.0,139.999823695,45.00059232766667,38.58049380208333,44.960327513416665,45.001687777583335,1.75,0.0,42965.77251933333,0.0,416.09275999833335,422.60589706750005,1.9991025396,2.0245698459416666,0.9939386228383333
2022-01-06 07:33:00,5.314901620833333,127.55763891666668,6.314901620833333,1641447207.5,0.0,963.0,139.99996328833333,45.00083433783333,38.57162147266667,44.96074704725,45.00197403533334,1.9166666666666667,0.0,42965.228512166665,0.0,416.44413027166667,422.9268656,2.0012532326,2.026940612316667,0.9930701216741666
2022-01-06 07:34:00,5.315596065,127.57430558333333,6.315596065,1641447267.5,0.0,963.0,139.99994473333334,45.000717911083335,38.598958333333336,44.960791723166665,45.00182014991666,1.25,0.0,42965.35331658333,0.0,416.4927825825,423.02753884083336,2.0057983113083333,2.0311866615083334,0.9914136921791666
2022-01-06 07:35:00,5.316290508333333,127.59097216666667,6.316290508333334,1641447327.5,0.0,963.0,139.99839232916665,45.000329053,38.572916666666664,44.9603656745,45.00134705925,1.75,0.0,42964.37804225,0.0,416.9393451675,423.4150611183333,2.0069483999416664,2.0324721637583334,0.9889718719941666
2022-01-06 07:36:00,5.316984955,127.60763891666666,6.316984955,1641447387.5,0.0,963.0,140.00111531416667,45.00002179733334,38.54755978225,44.95932964833333,45.00038161283334,2.0,0.0,42963.75980358333,0.0,417.8283602725,424.31174858,2.0079650729,2.0334696936000003,0.9891030021858334
2022-01-06 07:37:00,5.317679395833333,127.62430558333334,6.317679395833334,1641447447.5,0.0,963.0,139.99902650833334,44.99970201425,38.509639733,44.958250654666664,44.99921988941667,1.4166666666666667,0.0,42963.149531166666,0.0,419.25379863833336,425.84082987333335,2.0112335247749997,2.036811699733333,0.99044478053
2022-01-06 07:38:00,5.318373845,127.64097216666666,6.318373845,1641447507.5,0.0,963.0,140.00071207,44.999741658333335,38.51148186308333,44.957433644,44.998265227500006,1.8333333333333333,0.0,42963.6477375,0.0,419.7797706666667,426.47290133666667,2.013036576375,2.0385779172666667,0.9918176236591667
2022-01-06 07:39:00,5.319068284999999,127.65763891666667,6.319068285,1641447567.5,0.0,963.0,139.99984348083333,44.99949505075,38.49056169425,44.957134404250006,44.99811120216666,1.25,0.0,42963.57563108333,0.0,422.5773924366667,428.9853894816667,2.0151823254333334,2.0409417639166665,0.9932111679625
2022-01-06 07:40:00,5.3197627333333335,127.67430558333332,6.3197627333333335,1641447627.5,0.0,963.0,140.00103182333334,44.99958130208333,38.5,44.957284568333336,44.99849278,1.5833333333333333,0.0,42963.7001235,0.0,421.14875559083333,427.9399907483333,2.0134367931916666,2.0392309881916666,0.9931497144375
2022-01-06 07:41:00,5.3204571750000005,127.69097216666667,6.3204571750000005,1641447687.5,0.0,963.0,139.9998360525,44.99964005658333,38.506168528833335,44.957895330250004,44.999198824,1.75,0.0,42963.41585625,0.0,422.0498193691667,428.57817707416666,2.015035690475,2.0408140335583336,0.9933916823658334
2022-01-06 07:42:00,5.321151620833334,127.70763891666667,6.321151620833334,1641447747.5,0.0,963.0,140.00141339833334,44.999943522416665,38.54059866525,44.958621806,44.99996725325,1.9166666666666667,0.0,42963.27940941667,0.0,421.0888423916667,427.6278319433333,2.0130567160833333,2.0389308968166664,0.9928727976383334
2022-01-06 07:43:00,5.321846065,127.72430558333333,6.321846065,1641447807.5,0.0,963.0,139.9992793175,45.00014415133333,38.53776194116667,44.95929183825,45.000735055166665,1.5833333333333333,0.0,42961.99737025,0.0,420.7297847308334,427.2805080125,2.0113866139916667,2.0370544728833333,0.9920411437666666
2022-01-06 07:44:00,5.322540508333333,127.74097216666667,6.322540508333333,1641447867.5,0.0,963.0,140.0001505875,45.00052319258333,38.60041781133334,44.95993084,45.00121187725,1.8333333333333333,0.0,42962.222335833336,0.0,420.26717610916666,426.93153981583333,2.0092012685583334,2.035248907758333,0.9911588644408332
2022-01-06 07:45:00,5.323234954999999,127.75763891666666,6.323234955,1641447927.5,0.0,963.0,139.99997422250001,45.00056226275,38.57218281983334,44.96049115116667,45.00179678641667,1.3333333333333333,0.0,42962.679306750004,0.0,420.0296636241667,426.59373970083334,2.0124860759833334,2.0381991686,0.991643505185
2022-01-06 07:46:00,5.323929395833333,127.77430558333333,6.323929395833333,1641447987.5,0.0,963.0,140.00058523333334,45.00057949925,38.59300728758333,44.960633027,45.00178883175,1.5833333333333333,0.0,42962.8254215,0.0,419.48704733,426.04595919,2.0062842353333337,2.0320752304166665,0.9905559836966668
2022-01-06 07:47:00,5.3246238450000005,127.79097216666666,6.3246238450000005,1641448047.5,0.0,963.0,139.9992019225,45.000105170333335,38.589865170749995,44.960116233583335,45.00107463691666,1.75,0.0,42962.89656566667,0.0,418.41963175083333,424.9536499533333,1.9998974194083334,2.0250623947916666,0.9892896597966666
2022-01-06 07:48:00,5.325318285000001,127.80763891666668,6.325318285000001,1641448107.5,0.0,963.0,140.00015755416666,44.99982886516667,38.540867493916664,44.95904349325,45.00004848383333,1.8333333333333333,0.0,42963.55709166667,0.0,418.58051382583335,425.0937472625,2.0030851349333334,2.0278802374833336,0.9900103255608333
2022-01-06 07:49:00,5.326012733333333,127.82430558333333,6.326012733333333,1641448167.5,0.0,963.0,140.00014141166665,44.99960672616667,38.5106464125,44.9579548245,44.998837734333335,1.5,0.0,42965.27251558334,0.0,419.75321063,426.2897100275,2.007559619775,2.03418552375,0.9904864657608333
2022-01-06 07:50:00,5.326707175,127.84097216666667,6.326707174999999,1641448227.5,0.0,963.0,139.99999486666667,44.999435831583334,38.50023020258333,44.95725872458333,44.99824035575,1.25,0.0,42966.07365566667,0.0,420.24845164166663,426.80064876,2.0031485315583333,2.02837875725,0.9930363893449999
2022-01-06 07:51:00,5.327401620833333,127.85763891666666,6.327401620833332,1641448287.5,0.0,963.0,140.00018465833332,44.99967547525,38.5,44.95702766908334,44.99808205975,1.75,0.0,42966.76501266666,0.0,424.20026790416665,430.7311843366667,2.02439390685,2.050214555283333,0.9939253982733334
2022-01-06 07:52:00,5.3280960649999995,127.87430558333334,6.328096065,1641448347.5,0.0,963.0,140.00033140083335,44.99956824133333,38.505208333333336,44.95745294291667,44.99872931583334,1.8333333333333333,0.0,42967.235226,0.0,425.37416731583335,432.028339255,2.0355476140416666,2.0625898851583333,0.9951391390025001
2022-01-06 07:53:00,5.328790508333333,127.89097216666666,6.328790508333333,1641448407.5,0.0,963.0,139.99978448166667,44.999857445416666,38.51308330991667,44.958021876833335,44.999294472,1.6666666666666667,0.0,42967.331259833336,0.0,422.5891056566666,429.2413841608333,2.0103774885083334,2.0369211727833334,0.9961696162141668
2022-01-06 07:54:00,5.329484955000001,127.90763891666667,6.329484955000001,1641448467.5,0.0,963.0,140.00063243,45.000067759,38.5426979575,44.95857325641666,44.99996813366667,1.4166666666666667,0.0,42968.087955166666,0.0,423.33587355333333,430.0604615316667,2.038852415575,2.0666860617833334,0.9959469762825001
2022-01-06 07:55:00,5.3301793958333334,127.92430558333332,6.3301793958333334,1641448527.5,0.0,963.0,140.00056618666667,45.0001546035,38.557236552,44.95953223758334,45.00089518266666,1.9166666666666667,0.0,42968.64504908333,0.0,426.9502603025,433.39997155,2.0565743636750002,2.0820364070583333,0.9963660594333333
2022-01-06 07:56:00,5.330873845,127.94097216666667,6.330873844999999,1641448587.5,0.0,963.0,139.99944392166665,45.00050146375,38.5625,44.960190572250006,45.00145385333334,1.5833333333333333,0.0,42968.468861333335,0.0,430.54749645833334,437.13052090750006,2.0361069961916667,2.0644510264416667,0.9967391824958334
2022-01-06 07:57:00,5.331568285,127.95763891666667,6.3315682849999995,1641448647.5,0.0,963.0,139.99960542083332,45.00060408075,38.58069446841667,44.9605503565,45.001663955333335,1.75,0.0,42969.96980758334,0.0,431.8877580808333,438.626422905,2.0176450997499997,2.044563312225,0.9974337892983334
2022-01-06 07:58:00,5.332262733333334,127.97430558333333,6.332262733333334,1641448707.5,0.0,963.0,139.99940001333331,45.000718259416665,38.60868307425,44.96059459791667,45.001738814,1.75,0.0,42971.04398475,0.0,428.0814066025,434.8598135208333,2.0274063008666667,2.053318214775,0.9956630999258334
2022-01-06 07:59:00,5.332957175,127.99097216666667,6.332957175000001,1641448767.5,0.0,963.0,140.00024630833335,45.0004592165,38.57166662191667,44.960651364916664,45.001858813666665,1.75,0.0,42972.035962,0.0,424.9420458866667,431.7124561058333,2.0053897961666665,2.032677780125,0.9932869811566666
2022-01-06 08:00:00,5.333651620833334,128.00763891666665,6.333651620833334,1641448827.5,0.0,963.0,140.0000788225,45.00009517583334,38.56040030541667,44.959974520416665,45.00082560725,1.4166666666666667,0.0,42973.375910916664,0.0,429.72904527833333,436.580619345,2.034665248975,2.063059728066667,0.9923137261075
2022-01-06 08:01:00,5.334346064999999,128.02430558333333,6.334346064999999,1641448887.5,0.0,963.0,139.99998269833335,44.99970384491667,38.542626862166664,44.958354013500006,44.99905787716667,1.8333333333333333,0.0,42974.5391235,0.0,430.35726976916663,437.1698121575,2.00334592565,2.028523999975,0.9933063749725001
2022-01-06 08:02:00,5.335040508333333,128.04097216666665,6.335040508333333,1641448947.5,0.0,963.0,139.9995045325,44.99930462983334,38.515625,44.95710886608333,44.99796187333334,1.75,0.0,42976.07451433333,0.0,425.9869687525,432.66347261083337,1.9957936229916668,2.0219108155,0.9912806234441667
2022-01-06 08:03:00,5.3357349549999995,128.05763891666666,6.3357349549999995,1641449007.5,0.0,963.0,140.00008768249998,44.9990885235,38.486397408,44.95650303591666,44.99743894025,1.25,0.0,42975.88802191667,0.0,427.17598322416666,433.9732459516667,1.9927110173416667,2.0182952002666665,0.9924147521833334
2022-01-06 08:04:00,5.336429395833334,128.07430558333334,6.336429395833334,1641449067.5,0.0,963.0,139.99958857666667,44.99913142075,38.494791666666664,44.95637095108333,44.99746965475,1.8333333333333333,0.0,42974.754183000005,0.0,432.2426694241667,438.92063804000003,2.0068719065916665,2.0321384894750003,0.9956660347941667
2022-01-06 08:05:00,5.337123845000001,128.09097216666666,6.337123845000001,1641449127.5,0.0,963.0,139.99980738666667,44.99927897875,38.48594576716667,44.95666711675,44.99792899458333,1.6666666666666667,0.0,42974.470782833334,0.0,431.9358171208333,438.9052793608334,1.9994043177166667,2.02554020615,0.9970741994908333
2022-01-06 08:06:00,5.337818285,128.10763891666667,6.337818285,1641449187.5,0.0,963.0,139.99991273416666,44.99942607083333,38.46875,44.957315657416665,44.99868651325,1.5833333333333333,0.0,42973.735082,0.0,428.56890452,435.304157935,2.0069365845333333,2.033751424925,0.9966081485158332
2022-01-06 08:07:00,5.338512733333332,128.12430558333332,6.338512733333332,1641449247.5,0.0,963.0,140.00081084166666,44.99971213325,38.499090608500005,44.95810667733334,44.99950082783334,1.8333333333333333,0.0,42972.44214016667,0.0,427.66815216333333,434.35075857,2.0020154816583333,2.027373458725,0.9967612378158334
2022-01-06 08:08:00,5.339207174999999,128.14097216666667,6.339207174999999,1641449307.5,0.0,963.0,139.99983127916667,44.99997054633334,38.5,44.9587121895,45.000091509083326,1.6666666666666667,0.0,42971.53350483333,0.0,428.06550549,434.844312915,2.0096617281166664,2.0341441466,0.9970055297408335
2022-01-06 08:09:00,5.339901620833333,128.15763891666668,6.339901620833333,1641449367.5,0.0,963.0,140.00017601666667,45.00026180566667,38.50363438641667,44.95943428566667,45.00090304041667,1.75,0.0,42970.66815508333,0.0,428.34845529083333,435.15218188499995,2.0143096450916667,2.0405777939500003,0.9968154639725001
2022-01-06 08:10:00,5.340596065,128.17430558333334,6.340596065,1641449427.5,0.0,963.0,139.99965814333333,45.0003554445,38.51835187608334,44.959936851916666,45.001193126416666,1.8333333333333333,0.0,42971.102243,0.0,426.3122504791667,432.98539867333335,1.9914760978166666,2.0171439782333334,0.9964883971375
2022-01-06 08:11:00,5.3412905083333335,128.19097216666668,6.3412905083333335,1641449487.5,0.0,963.0,140.00007243416667,45.000455474999995,38.55688466633333,44.960238976999996,45.001530851000005,1.75,0.0,42971.379579583336,0.0,426.4658270233333,433.1268151458333,1.9819672798416665,2.0072775899666664,0.9951251776866666
2022-01-06 08:12:00,5.341984955,128.20763891666667,6.341984955,1641449547.5,0.0,963.0,139.99982558583335,45.000778872333335,38.5625,44.96035877608333,45.001550593,1.4166666666666667,0.0,42971.56696141667,0.0,427.240267965,433.9406212608333,1.9791994224333334,2.0042923824833334,0.9929550615324999
2022-01-06 08:13:00,5.342679395833333,128.22430558333335,6.342679395833333,1641449607.5,0.0,963.0,140.00010978666666,45.00063709283333,38.557233598833335,44.96020530933333,45.001384176166674,1.75,0.0,42971.40611975,0.0,424.07568811833335,430.7343415075,1.9708813505416665,1.9961386545916666,0.990397387725
2022-01-06 08:14:00,5.3433738449999995,128.24097216666667,6.3433738449999995,1641449667.5,0.0,963.0,140.00075634083333,45.000110389666666,38.52617546333334,44.95963583933334,45.00072684733333,1.9166666666666667,0.0,42970.811845833334,0.0,424.7126994783334,431.2638920825,1.9716483176,1.9966094012916666,0.9884184825358333
2022-01-06 08:15:00,5.344068285,128.25763891666665,6.344068285,1641449727.5,0.0,963.0,140.00073036833334,44.99989020033333,38.52281934016667,44.95859811566667,44.99969545475,1.3333333333333333,0.0,42970.6644655,0.0,423.43005366333335,430.0348948316667,1.9685035292916666,1.9936011724333333,0.98881305831
2022-01-06 08:16:00,5.344762733333333,128.27430558333333,6.344762733333333,1641449787.5,0.0,963.0,139.99945674416668,44.99952355033333,38.50340544875,44.95768716425,44.998714383750006,1.75,0.0,42971.339011,0.0,419.40903207083335,425.97312421166663,1.9566897882833334,1.9821912812500002,0.9922793639283333
2022-01-06 08:17:00,5.345457175,128.29097216666665,6.345457175,1641449847.5,0.0,963.0,140.00002903916666,44.999690544833335,38.494791666666664,44.95732821233333,44.99840771433333,1.8333333333333333,0.0,42971.32329841667,0.0,423.5623865991667,430.37627942750004,1.955496578241667,1.980680483525,0.9948802783316667
2022-01-06 08:18:00,5.346151620833333,128.30763891666666,6.346151620833333,1641449907.5,0.0,963.0,139.99979209916668,44.999612089833334,38.46985228725,44.957473363750005,44.9987444835,2.0,0.0,42971.54083508334,0.0,426.6257662208333,433.38977233833333,1.9535578131083333,1.9785319052916668,0.9958821661675
2022-01-06 08:19:00,5.346846065,128.32430558333334,6.346846065,1641449967.5,0.0,963.0,140.00027868416666,44.99972249758333,38.48167011966667,44.957734737083335,44.99897447466666,1.75,0.0,42972.0569695,0.0,422.0671654816667,428.80954835250003,1.953412412075,1.9782909328083333,0.9948424582391667
2022-01-06 08:20:00,5.347540508333334,128.34097216666666,6.347540508333334,1641450027.5,0.0,963.0,139.9995223525,44.99987520758333,38.487367322000004,44.958103811916665,44.99936591091667,1.25,0.0,42971.62933466667,0.0,419.50431209749996,426.15871317333335,1.952766538525,1.9778096316833336,0.9941911994416667
2022-01-06 08:21:00,5.348234955,128.35763891666667,6.348234955,1641450087.5,0.0,963.0,139.99975022083333,45.000044717083334,38.50457000008333,44.958648989833335,44.99998957391667,1.5833333333333333,0.0,42971.16121091667,0.0,419.6708200216667,426.2118509975,1.9526082761249999,1.977596669175,0.9952351397791667
2022-01-06 08:22:00,5.348929395833334,128.37430558333332,6.348929395833334,1641450147.5,0.0,963.0,139.99959075333334,45.00034058883333,38.55517399266667,44.95928437375,45.00058931591667,1.9166666666666667,0.0,42970.93028416667,0.0,420.4302579866667,426.97257927333334,1.9533787269916667,1.9783170059833335,0.9938016406258333
2022-01-06 08:23:00,5.349623845,128.39097216666667,6.349623845,1641450207.5,0.0,963.0,139.9998011275,45.00040480333333,38.55313252575,44.959790314833334,45.001122690833334,1.6666666666666667,0.0,42970.9815725,0.0,422.14231547500003,428.74071809416665,1.9561875083083333,1.9812061313583333,0.9935738227400001
2022-01-06 08:24:00,5.350318285,128.40763891666668,6.350318285,1641450267.5,0.0,963.0,140.00019199666667,45.00050592233333,38.5625,44.96039630541667,45.00185017025,1.25,0.0,42971.58290666667,0.0,422.94688702166667,429.5708190533333,1.955597673925,1.9806260221666667,0.992853873905
2022-01-06 08:25:00,5.3510127333333335,128.42430558333334,6.3510127333333335,1641450327.5,0.0,963.0,140.00004057583334,45.00073087341667,38.57158049741667,44.96062003866667,45.001731450499996,1.75,0.0,42972.029191333335,0.0,422.09161565333335,428.9087490983334,1.950176241625,1.975336832,0.9954487527058333
2022-01-06 08:26:00,5.3517071750000005,128.44097216666668,6.3517071750000005,1641450387.5,0.0,963.0,139.99996186916667,45.00067410883333,38.55640983241667,44.96050544833333,45.001595092416665,1.8333333333333333,0.0,42972.808714583334,0.0,423.7557348133334,430.2796562716667,1.95032740105,1.9753130508499999,0.9931098474
2022-01-06 08:27:00,5.352401620833334,128.45763891666667,6.352401620833334,1641450447.5,0.0,963.0,140.00051247583335,45.00030773775,38.56862115883333,44.96011957166667,45.001185186250005,1.4166666666666667,0.0,42974.050818083335,0.0,421.535650675,428.2274328383333,1.9503860706499998,1.9753029113083331,0.9909656930791666
2022-01-06 08:28:00,5.353096065,128.47430558333335,6.353096065,1641450507.5,0.0,963.0,140.00011599916667,44.99990631666666,38.544666230333334,44.95912151300001,45.00004355066667,1.75,0.0,42973.104325500004,0.0,422.319171115,428.9123650741667,1.9521301215583333,1.9769665334666666,0.9892779208200001
2022-01-06 08:29:00,5.353790508333333,128.49097216666667,6.353790508333333,1641450567.5,0.0,963.0,140.00006474583333,44.99944939225,38.529753192583335,44.95816390308334,44.999096848166666,1.8333333333333333,0.0,42973.96214183333,0.0,419.80264639250004,426.30195430083336,1.9525232448833334,1.9773568619833333,0.9915452182583334
2022-01-06 08:30:00,5.354484955,128.50763891666665,6.354484955,1641450627.5,0.0,963.0,139.99994201250001,44.99934466408333,38.49080595491667,44.957349819916665,44.99828248241667,1.3333333333333333,0.0,42975.39569391667,0.0,419.57463192666665,426.0855048041667,1.9548906417499998,1.9798054717416667,0.9921515953633334
2022-01-06 08:31:00,5.355179395833333,128.52430558333333,6.355179395833333,1641450687.5,0.0,963.0,139.99948553166666,44.99935674383334,38.48217965158333,44.95711568666667,44.99821687716667,1.5833333333333333,0.0,42975.565724416665,0.0,419.80562744083335,426.3258175125,1.9571536110916667,1.9823624364499999,0.9924630105116666
2022-01-06 08:32:00,5.3558738450000005,128.54097216666665,6.3558738450000005,1641450747.5,0.0,963.0,139.99969218666666,44.99951120875,38.496039206249996,44.9572278715,44.99844048408334,1.9166666666666667,0.0,42976.13313658333,0.0,418.6813762158333,425.201430365,1.9557145235833333,1.980846899925,0.9935343362933334
2022-01-06 08:33:00,5.356568285000001,128.55763891666666,6.356568285000001,1641450807.5,0.0,963.0,139.99929565916668,44.99954921875,38.505208333333336,44.95764041908333,44.99893805058333,1.25,0.0,42976.50860058334,0.0,418.86668189333335,425.35831207166666,1.9550644208083334,1.9798837109166667,0.9932112537008333
2022-01-06 08:34:00,5.357262733333333,128.57430558333334,6.357262733333333,1641450867.5,0.0,963.0,139.99962394666667,44.99984187041667,38.54322970425,44.95830831591667,44.99959879125,1.75,0.0,42977.05463958333,0.0,418.8337863575,425.41263116416667,1.954389089125,1.979693785025,0.9930823460516667
2022-01-06 08:35:00,5.357957174999999,128.59097216666666,6.357957174999999,1641450927.5,0.0,963.0,139.99969851666665,45.00005317558333,38.555110165833334,44.959153347333334,45.00058262625,2.0,0.0,42977.57044816667,0.0,419.3552149741667,425.8754996833333,1.9551479969416665,1.9800728076833334,0.9929041506599999
2022-01-06 08:36:00,5.358651620833332,128.60763891666667,6.358651620833332,1641450987.5,0.0,963.0,140.00051306833333,45.000321764,38.56860820241666,44.95983275158333,45.00116361591666,1.25,0.0,42978.22158066667,0.0,420.0630077883333,426.6165337875,1.9571673288916667,1.9821693596916667,0.9912434582041666
2022-01-06 08:37:00,5.359346065,128.62430558333332,6.359346065,1641451047.5,0.0,963.0,140.00021693166667,45.00047913025,38.587362141916664,44.96029757266667,45.00152940416667,1.5833333333333333,0.0,42977.88013308333,0.0,419.6882435425,426.24658063249996,1.9544779371166667,1.979344916625,0.9924353652375001
2022-01-06 08:38:00,5.360040508333333,128.64097216666667,6.360040508333333,1641451107.5,0.0,963.0,139.99908167916666,45.000692739916666,38.61085885566667,44.960622027,45.00189727674999,1.75,0.0,42976.891523583334,0.0,419.7362452241667,426.27131964583333,1.95448970255,1.9794486489249998,0.9920933157074999
2022-01-06 08:39:00,5.360734955000001,128.65763891666668,6.360734955000001,1641451167.5,0.0,963.0,139.99970779,45.00076888291667,38.63334424083333,44.960866661833336,45.00205924758333,1.9166666666666667,0.0,42976.89308458333,0.0,418.271648875,424.78910877166663,1.9517333640083334,1.9767311966249999,0.9942430533533333
2022-01-06 08:40:00,5.3614293958333334,128.67430558333334,6.3614293958333334,1641451227.5,0.0,963.0,140.0003640925,45.00089517241667,38.62318715466667,44.96087435133333,45.00206382808333,1.25,0.0,42976.606886166664,0.0,418.6803099833333,425.2567796725,1.9512986820583336,1.9761900203333334,0.9935815096333332
2022-01-06 08:41:00,5.362123844999999,128.69097216666668,6.362123844999999,1641451287.5,0.0,963.0,140.00039208666666,45.000652611750006,38.640625,44.960662511,45.001759648333326,1.5833333333333333,0.0,42977.088415666665,0.0,420.481343395,427.03949912333337,1.9512977839666668,1.9761697031833334,0.9918798277641666
2022-01-06 08:42:00,5.3628182849999995,128.70763891666667,6.3628182849999995,1641451347.5,0.0,963.0,140.00023515583334,45.00031630458333,38.6184392265,44.960069634916664,45.0010662785,1.8333333333333333,0.0,42976.03810291667,0.0,419.9716401725,426.5328134691667,1.9505746035083333,1.9755314868333331,0.9910734699266667
2022-01-06 08:43:00,5.363512733333334,128.72430558333335,6.363512733333334,1641451407.5,0.0,963.0,140.0005232425,44.99978839475,38.5709134615,44.958960561249995,44.999949302,1.75,0.0,42975.783360166664,0.0,423.912974825,430.56645103333335,1.94502921965,1.9701443129333331,0.9917338147283333
2022-01-06 08:44:00,5.364207175000001,128.74097216666667,6.364207175000001,1641451467.5,0.0,963.0,140.00044035583332,44.99949292225,38.557291666666664,44.957844645083334,44.99874124158333,1.5833333333333333,0.0,42976.192428166665,0.0,419.46409860166665,426.0640929866667,1.9438523523833335,1.9687794425083334,0.9940839442066666
2022-01-06 08:45:00,5.364901620833334,128.75763891666665,6.364901620833334,1641451527.5,0.0,963.0,139.999300955,44.999489964583326,38.5625,44.95709918941666,44.997941213249995,1.75,0.0,42977.08580166667,0.0,420.3269930208333,426.89245731166665,1.94556386335,1.9704233243833331,0.9935895221658333
2022-01-06 08:46:00,5.365596064999999,128.77430558333333,6.365596064999999,1641451587.5,0.0,963.0,140.000032325,44.99939354,38.55592822858333,44.95698012366666,44.99814068791667,1.9166666666666667,0.0,42976.75244916666,0.0,418.62964029249997,425.2101159275,1.9451500564166668,1.9700435439000001,0.9945537827483334
2022-01-06 08:47:00,5.366290508333333,128.79097216666665,6.366290508333333,1641451647.5,0.0,963.0,140.00049199333333,44.99964041291667,38.53788059191667,44.95743827408333,44.998692900583336,1.25,0.0,42976.27645975,0.0,419.765948365,426.3343329683333,1.9469259200916669,1.9718588635666665,0.9944422130158334
2022-01-06 08:48:00,5.3669849549999995,128.80763891666666,6.3669849549999995,1641451707.5,0.0,963.0,139.99994096583333,44.999632754416666,38.557291666666664,44.958062903000005,44.99929237358333,1.75,0.0,42975.89045875,0.0,419.876435825,426.44873472,1.9451342070916666,1.97013932755,0.994225658925
2022-01-06 08:49:00,5.367679395833334,128.82430558333334,6.367679395833334,1641451767.5,0.0,963.0,140.00026205416665,45.00002130433333,38.601733248833334,44.95866767583333,45.000000378833334,2.0,0.0,42975.374225,0.0,419.509513595,426.0387018641666,1.9422245833916667,1.9671219542499998,0.9956571488033333
2022-01-06 08:50:00,5.368373845000001,128.84097216666666,6.368373845000001,1641451827.5,0.0,963.0,140.00017348666668,45.00015998833334,38.58653846158334,44.95935933541667,45.00089504491667,1.4166666666666667,0.0,42974.713518,0.0,420.6827954066666,427.24774678,1.9417023224749999,1.9666483414666667,0.99663260579
2022-01-06 08:51:00,5.369068285,128.85763891666667,6.369068285,1641451887.5,0.0,963.0,140.0004646975,45.000337602,38.606729930166665,44.95999151241667,45.00134348933333,1.75,0.0,42974.865100083334,0.0,420.06294561833334,426.69654023666664,1.9405638335333333,1.9654629478416668,0.9973044489174999
2022-01-06 08:52:00,5.369762733333332,128.87430558333332,6.369762733333332,1641451947.5,0.0,963.0,140.00040506416667,45.0006889825,38.64692408375,44.96030146825,45.00143042275,1.9166666666666667,0.0,42974.60579583333,0.0,420.93622066666666,427.4138043291667,1.94046703645,1.965313862175,0.9974167565983333
2022-01-06 08:53:00,5.370457174999999,128.89097216666667,6.370457174999999,1641452007.5,0.0,963.0,140.00027476416668,45.00069326375,38.6700845355,44.96065687883333,45.00198120891667,1.5,0.0,42975.35566358333,0.0,420.9809694808334,427.5310506875,1.9401227876,1.9649488825583334,0.9962927794291666
2022-01-06 08:54:00,5.371151620833333,128.90763891666668,6.371151620833333,1641452067.5,0.0,963.0,139.998812715,45.000670283,38.66665049591666,44.96089951341667,45.00210498291667,1.5833333333333333,0.0,42975.1586305,0.0,419.8507122925,426.41849258583335,1.9389064704749999,1.9638288047333334,0.9953775602458333
2022-01-06 08:55:00,5.371846065,128.92430558333334,6.371846065,1641452127.5,0.0,963.0,140.00032503666668,45.00032355091667,38.627129373833334,44.9605510875,45.00169408391667,1.75,0.0,42975.164165250004,0.0,419.8679050933333,426.51025238833336,1.9387410544666668,1.9636352036250002,0.99458923623
2022-01-06 08:56:00,5.3725405083333335,128.94097216666668,6.3725405083333335,1641452187.5,0.0,963.0,140.0010586325,44.999970812583335,38.60945017741667,44.959245495666664,45.00018256358334,2.0,0.0,42975.44589125,0.0,420.50739571583335,427.0360042716666,1.9390556466916669,1.9637912695666666,0.9935947530158332
2022-01-06 08:57:00,5.373234955,128.95763891666667,6.373234955,1641452247.5,0.0,963.0,140.00032350083333,44.999587757,38.60062814766667,44.95796377358334,44.99882274358333,1.5833333333333333,0.0,42976.40479858333,0.0,422.46134460666667,429.05880432000004,1.9414689248750001,1.9663425378083332,0.9951090433508334
2022-01-06 08:58:00,5.373929395833333,128.97430558333335,6.373929395833333,1641452307.5,0.0,963.0,139.99898307750001,44.999511233750006,38.5684316335,44.957458959916664,44.998397555416666,1.75,0.0,42976.62272108334,0.0,421.98956769,428.5656637033333,1.940984858975,1.9657559002999998,0.9965606403733333
2022-01-06 08:59:00,5.3746238449999995,128.99097216666667,6.3746238449999995,1641452367.5,0.0,963.0,140.00015117583334,44.999707239833334,38.57114593941667,44.95724457625,44.99829920591666,1.8333333333333333,0.0,42977.45434075,0.0,423.70029418583334,430.29951185083337,1.9437358769916668,1.9680963924916668,0.9964792743741667
2022-01-06 09:00:00,5.375318285,129.00763891666665,6.375318285,1641452427.5,0.0,963.0,140.00048025833334,44.99972210475,38.5625,44.95749371283333,44.99870730041667,1.4166666666666667,0.0,42977.598157,0.0,424.37857039749997,430.98029133,1.9441788825416666,1.9690947369583334,0.9958218470175
2022-01-06 09:01:00,5.376012733333333,129.02430558333333,6.376012733333333,1641452487.5,0.0,963.0,139.999583995,44.99984819033333,38.563134343166666,44.95805465375,44.99921600241667,1.75,0.0,42976.2475385,0.0,425.6739540125,432.3181667941667,1.9463542431833334,1.9712699824083335,0.9953021567341667
2022-01-06 09:02:00,5.376707175,129.04097216666665,6.376707175,1641452547.5,0.0,963.0,139.99991593000001,44.99984824533333,38.572916666666664,44.95851151066666,44.99976516866667,1.8333333333333333,0.0,42976.216238333334,0.0,423.687420905,430.3393285316667,1.9456094547416667,1.9706652475083333,0.994674032835
2022-01-06 09:03:00,5.377401620833333,129.05763891666666,6.377401620833333,1641452607.5,0.0,963.0,139.99981425583334,45.00012571091667,38.575465947,44.958966495999995,45.000117775,1.6666666666666667,0.0,42975.66814733334,0.0,420.48572233666664,427.1780624933333,1.944757505225,1.9695442618833334,0.993068621595
2022-01-06 09:04:00,5.378096065,129.07430558333334,6.378096065,1641452667.5,0.0,963.0,140.00019065749999,45.00020781158333,38.59779590675,44.95930818241666,45.0005318815,1.25,0.0,42976.83552016666,0.0,420.74860284000005,427.3384117333333,1.9528323349833334,1.9771393618166666,0.9937201243675
2022-01-06 09:05:00,5.378790508333334,129.09097216666666,6.378790508333334,1641452727.5,0.0,963.0,140.00029207833333,45.00048941158334,38.60267034991667,44.95964920025,45.00088964508333,1.75,0.0,42977.48910683333,0.0,418.5871882091667,425.18273025166667,1.9523713825333333,1.9776114428333333,0.9954245791716666
2022-01-06 09:06:00,5.379484955,129.10763891666667,6.379484955,1641452787.5,0.0,963.0,139.99948517833334,45.00053691466667,38.61172161175,44.959934759499994,45.00104980025,1.8333333333333333,0.0,42978.010224666665,0.0,419.9791368641666,426.5502626533334,1.9628365594583332,1.9875166831166666,0.9946183195525
2022-01-06 09:07:00,5.380179395833334,129.12430558333332,6.380179395833334,1641452847.5,0.0,963.0,140.000573305,45.00063707433333,38.647666275666666,44.96022896708333,45.00143215,1.4166666666666667,0.0,42978.872005749996,0.0,421.6546686608333,428.2022053166667,1.9851471804666667,2.009747329566667,0.9960821110291667
2022-01-06 09:08:00,5.380873845,129.14097216666667,6.380873845,1641452907.5,0.0,963.0,139.99928704333334,45.000387666499996,38.631583221250004,44.960384117249994,45.00158411341667,1.75,0.0,42979.56740408333,0.0,422.8425884883333,429.4605462691666,1.9843725098833334,2.010143256591667,0.9942828527791666
2022-01-06 09:09:00,5.381568285,129.15763891666668,6.381568285,1641452967.5,0.0,963.0,140.00126055333334,45.000212761583334,38.65004582966667,44.959786546416666,45.00075557433333,1.9166666666666667,0.0,42980.63215008334,0.0,422.63957744333334,429.33209583666667,1.978167512925,2.0022499478083335,0.9941163102541667
2022-01-06 09:10:00,5.3822627333333335,129.17430558333334,6.3822627333333335,1641453027.5,0.0,963.0,140.00001754666667,44.99970931783333,38.58223104058333,44.95877354025,44.9999264455,2.0,0.0,42980.98236083333,0.0,421.6109724616667,428.25348341,1.9923942995416668,2.0167810227083334,0.9957733696000001
2022-01-06 09:11:00,5.3829571750000005,129.19097216666668,6.3829571750000005,1641453087.5,0.0,963.0,140.00104498083334,44.99955405516667,38.5951565775,44.95787740666666,44.99891515008333,1.3333333333333333,0.0,42982.91223841666,0.0,422.14090879916665,428.76760075500005,1.9856846706083333,2.0109703124833334,0.9961101174116668
2022-01-06 09:12:00,5.383651620833334,129.20763891666667,6.383651620833334,1641453147.5,0.0,963.0,139.9998999925,44.999351928083335,38.552584218166665,44.95736761333333,44.99840229058333,1.75,0.0,42983.14458283333,0.0,422.369087565,429.0302399825,1.9956549751166666,2.021698048983333,0.99961468466
2022-01-06 09:13:00,5.384346065,129.22430558333335,6.384346065,1641453207.5,0.0,963.0,139.99932874583334,44.999403755749995,38.577352335166665,44.95739258091667,44.998625186249996,1.6666666666666667,0.0,42982.8757595,0.0,422.07780028416664,428.73471021583333,1.9772333750083335,2.0027588473916667,1.0044716105416667
2022-01-06 09:14:00,5.385040508333333,129.24097216666667,6.385040508333333,1641453267.5,0.0,963.0,140.00110200666668,44.99962695441667,38.586692168999996,44.95766983575,44.99901813508333,1.4166666666666667,0.0,42983.5214815,0.0,422.6367231291667,429.24448139833333,1.9831572827166666,2.008083425766667,1.007698593025
2022-01-06 09:15:00,5.385734955,129.25763891666665,6.385734955,1641453327.5,0.0,963.0,139.99927075833332,44.99985799216666,38.587064123,44.958193246916665,44.99938701566666,1.75,0.0,42983.458161166665,0.0,424.74918081833334,431.41249316166665,1.9850714074166664,2.0109403939166666,1.0064670196833334
2022-01-06 09:16:00,5.386429395833333,129.27430558333333,6.386429395833333,1641453387.5,0.0,963.0,139.99969600666665,44.99987717291666,38.583333333333336,44.95880750908333,45.000148812249996,1.9166666666666667,0.0,42982.70335733333,0.0,424.2100895216667,431.08327677750003,1.9727902409416667,1.9980235625916667,1.0066651535666666
2022-01-06 09:17:00,5.3871238450000005,129.29097216666665,6.3871238450000005,1641453447.5,0.0,963.0,140.00003544333333,45.00021361416666,38.629881108166664,44.95950866983333,45.000820769583335,1.5833333333333333,0.0,42982.39933841667,0.0,427.542559995,434.2683572533333,1.9800737294583335,2.0058203989083334,1.0064976810166666
2022-01-06 09:18:00,5.387818285000001,129.30763891666666,6.387818285000001,1641453507.5,0.0,963.0,139.9995838775,45.00046010133334,38.646030649833335,44.96010754966667,45.001421473,1.75,0.0,42982.89194758333,0.0,428.03893343833334,434.867574715,1.970276290725,1.9957062601666669,1.006761942725
2022-01-06 09:19:00,5.388512733333333,129.32430558333334,6.388512733333333,1641453567.5,0.0,963.0,140.00044385916667,45.000629431,38.64827923575,44.960688440000006,45.00188059433333,1.8333333333333333,0.0,42983.66973466667,0.0,426.43688377833337,433.2325257766667,1.982130255775,2.0076994698583333,1.00676234305
2022-01-06 09:20:00,5.389207174999999,129.34097216666666,6.389207174999999,1641453627.5,0.0,963.0,139.99935490916667,45.00054552416666,38.649701964583336,44.96087811,45.002015344,1.5,0.0,42984.145654500004,0.0,428.05449711250003,434.79476334833333,1.9826811161416666,2.0085713912750003,1.0042575057583332
2022-01-06 09:21:00,5.389901620833332,129.35763891666667,6.389901620833332,1641453687.5,0.0,963.0,140.00021429,45.00016309116666,38.64758110333333,44.96043554858333,45.001443815500004,1.5833333333333333,0.0,42984.48039258333,0.0,427.813217895,434.5746748308334,1.9826180479333333,2.0076946382250003,1.0039301660333333
2022-01-06 09:22:00,5.390596065,129.37430558333332,6.390596065,1641453747.5,0.0,963.0,139.99936783500002,44.99991388108333,38.62443333508333,44.95927340133333,45.000168459166666,1.8333333333333333,0.0,42984.828971333336,0.0,426.4833141358333,433.2545189225,1.9801818443666666,2.0056951479166667,1.0051759876583333
2022-01-06 09:23:00,5.391290508333333,129.39097216666667,6.391290508333333,1641453807.5,0.0,963.0,139.99997214833334,44.9998427385,38.617310209416665,44.958150139,44.999087516,2.0,0.0,42985.22332833333,0.0,425.34818497916666,432.08525504749997,1.9714218264666667,1.9970906800583332,1.0048612290083334
2022-01-06 09:24:00,5.391984955000001,129.40763891666668,6.391984955000001,1641453867.5,0.0,963.0,140.00122489,44.999723295416665,38.59115247375,44.95764952383333,44.99872494058334,1.75,0.0,42986.849526833335,0.0,422.6134547775,429.25521367833335,1.9595384340916666,1.9856881302,1.0057550223
2022-01-06 09:25:00,5.3926793958333334,129.42430558333334,6.3926793958333334,1641453927.5,0.0,963.0,139.99992794,44.999893813916664,38.591523994166664,44.957781362,44.99890386008334,1.4166666666666667,0.0,42986.39791416667,0.0,421.56137229,428.16414725416666,1.9548368723916667,1.9799481177083333,1.00688834145
2022-01-06 09:26:00,5.393373844999999,129.44097216666668,6.393373844999999,1641453987.5,0.0,963.0,140.00101548333333,44.99994385316666,38.61065373733333,44.9581556615,44.99942116358333,1.75,0.0,42986.67640991667,0.0,424.8819112941667,431.61316796250003,1.959513655425,1.9852878333166668,1.00836412575
2022-01-06 09:27:00,5.3940682849999995,129.45763891666667,6.3940682849999995,1641454047.5,0.0,963.0,139.99941414333333,45.00005519716667,38.61758708116667,44.95872500358333,45.00009807675,1.9166666666666667,0.0,42985.932456916664,0.0,421.30041952833335,427.9291822675,1.9555290847416666,1.9813469214083332,1.00788618885
2022-01-06 09:28:00,5.394762733333334,129.47430558333335,6.394762733333334,1641454107.5,0.0,963.0,140.00016409416668,45.00031250716666,38.64278314916667,44.959536928,45.000925813083335,1.25,0.0,42984.7390255,0.0,421.3246928533333,428.18021637249996,1.9948053699583335,2.020493197325,1.0136769059166666
2022-01-06 09:29:00,5.395457175000001,129.49097216666667,6.395457175000001,1641454167.5,0.0,963.0,139.9997090475,45.00065249033333,38.664787511,44.9601690295,45.001521355083334,1.5833333333333333,0.0,42983.65297275,0.0,420.15964329166667,426.9387856775,1.9717181479499999,1.9984571018250001,1.0150014054666667
2022-01-06 09:30:00,5.396151620833334,129.50763891666665,6.396151620833334,1641454227.5,0.0,963.0,139.9994794925,45.00066465141666,38.6654145595,44.960591776916665,45.00193862691666,1.75,0.0,42983.314640000004,0.0,419.27012079666673,426.0100176725,1.9734484031166666,1.9988394559416667,1.0169127466499999
2022-01-06 09:31:00,5.396846064999999,129.52430558333333,6.396846064999999,1641454287.5,0.0,963.0,140.00033472666667,45.00036473116666,38.644020488,44.96039014483333,45.00146159008333,1.9166666666666667,0.0,42982.605185333334,0.0,418.3665633391667,425.25406662333336,1.9829838628416667,2.010280494475,1.0228264761083332
2022-01-06 09:32:00,5.397540508333333,129.54097216666665,6.397540508333333,1641454347.5,0.0,963.0,140.00048454166668,45.00005026458334,38.625,44.95946014808334,45.000380992749996,1.5833333333333333,0.0,42982.10815458334,0.0,432.87626911083333,439.6563241183333,2.0631118335500003,2.0930490410416667,1.0203659349583332
2022-01-06 09:33:00,5.3982349549999995,129.55763891666666,6.3982349549999995,1641454407.5,0.0,963.0,139.999200925,44.99989268891667,38.619503913416665,44.95833737433333,44.999232571499995,1.75,0.0,42981.86420058333,0.0,427.16156877916666,434.1599893183334,2.029409048458333,2.0528533633416663,1.0213335612583332
2022-01-06 09:34:00,5.398929395833334,129.57430558333334,6.398929395833334,1641454467.5,0.0,963.0,140.00011726666665,44.999764039666665,38.6030240905,44.957770240083335,44.998828554999996,1.9166666666666667,0.0,42982.9296965,0.0,423.755559535,431.0054472791667,2.0287333930916667,2.0546119940666667,1.0221185538666668
2022-01-06 09:35:00,5.399623845000001,129.59097216666666,6.399623845000001,1641454527.5,0.0,963.0,140.00079920083334,44.99976282358333,38.625,44.957792039249995,44.998982193249994,1.25,0.0,42983.389173916665,0.0,431.67368052166665,438.7253660241667,2.0562342965333333,2.087839550875,1.0238235459416667
2022-01-06 09:36:00,5.400318285,129.60763891666667,6.400318285,1641454587.5,0.0,963.0,139.99969323583335,44.99997906883333,38.61493036133333,44.95818907366667,44.99936704341667,1.75,0.0,42982.187245500005,0.0,425.5334592633333,432.6052603091667,2.003164197141667,2.0318672716166666,1.02775385005
2022-01-06 09:37:00,5.401012733333332,129.62430558333332,6.401012733333332,1641454647.5,0.0,963.0,139.99937665583334,45.00014579449999,38.630208333333336,44.958949523166666,45.000404222583335,1.75,0.0,42981.11579225,0.0,422.1130543766667,428.95868563249996,1.9809272417250001,2.0072283344249997,1.0285504693
2022-01-06 09:38:00,5.401707174999999,129.64097216666667,6.401707174999999,1641454707.5,0.0,963.0,140.00046690583335,45.000175312,38.641082875416664,44.959644440666665,45.00081855183333,2.0,0.0,42980.634204333335,0.0,418.98342440000005,425.8025079425,1.9636483709583334,1.9899436299333333,1.032066026775
2022-01-06 09:39:00,5.402401620833333,129.65763891666668,6.402401620833333,1641454767.5,0.0,963.0,140.00042829,45.00045652233334,38.66634964466667,44.96002730683333,45.0012538835,1.5833333333333333,0.0,42980.15804358333,0.0,418.2515288491666,424.9660031683334,1.9605798846333335,1.9863154039166666,1.0282385324749999
2022-01-06 09:40:00,5.403096065,129.67430558333334,6.403096065,1641454827.5,0.0,963.0,140.00023297083334,45.00070433275,38.65662232691667,44.96044689408333,45.00175557683334,1.5833333333333333,0.0,42979.10063366667,0.0,419.64006806333333,426.35052080500003,1.9916262735499999,2.0180017048083334,1.0250820635166666
2022-01-06 09:41:00,5.4037905083333335,129.69097216666668,6.4037905083333335,1641454887.5,0.0,963.0,139.99993032083333,45.00012845466667,38.66658399475,44.96013643358333,45.001201637083334,1.75,0.0,42978.36482558333,0.0,417.466476235,424.09814871749995,1.9750094281583335,1.9990194878083332,1.0283907397666667
2022-01-06 09:42:00,5.404484955,129.70763891666667,6.404484955,1641454947.5,0.0,963.0,140.00014853583335,45.00008314458333,38.640625,44.95923020075,45.00025023541667,1.8333333333333333,0.0,42977.77741183333,0.0,416.60108980833337,423.42983966749995,1.960784080125,1.987257973475,1.0283569398416665
2022-01-06 09:43:00,5.405179395833333,129.72430558333335,6.405179395833333,1641455007.5,0.0,963.0,140.0002583,44.999889810250004,38.63158954883333,44.95857186525,44.99956505266667,1.4166666666666667,0.0,42978.40936858333,0.0,433.78021959333336,440.4515767441667,2.0797772875416665,2.107539237975,1.0275285776583334
2022-01-06 09:44:00,5.4058738449999995,129.74097216666667,6.4058738449999995,1641455067.5,0.0,963.0,139.99934119916665,44.99983822991666,38.632440476166664,44.958303896833336,44.99931001458333,1.8333333333333333,0.0,42977.3294245,0.0,431.3829835783333,438.30646266,2.0261549321916665,2.052674066458333,1.0320652944916666
2022-01-06 09:45:00,5.406568285,129.75763891666665,6.406568285,1641455127.5,0.0,963.0,140.00078027166668,45.00004911291666,38.67331376608333,44.958239673,44.99930668675,1.4166666666666667,0.0,42977.039221583334,0.0,428.88745964416665,435.8495909416667,2.0225673553666668,2.0502605158833336,1.0347716466166668
2022-01-06 09:46:00,5.407262733333333,129.77430558333333,6.407262733333333,1641455187.5,0.0,963.0,139.99947084833335,45.00011125808334,38.68648161083333,44.958848227749996,45.000214722,1.4166666666666667,0.0,42975.808871,0.0,424.34337060083334,431.11062869333335,1.9977147146166667,2.024415438891667,1.0344012313666666
2022-01-06 09:47:00,5.407957175,129.79097216666665,6.407957175,1641455247.5,0.0,963.0,140.00043432666666,45.000473461666665,38.682291666666664,44.95971151491667,45.00105690191666,1.75,0.0,42975.009946583334,0.0,421.18443705666664,428.05724295,1.9676988765333334,1.9940166293833332,1.0433487930583334
2022-01-06 09:48:00,5.408651620833333,129.80763891666666,6.408651620833333,1641455307.5,0.0,963.0,139.99949445916667,45.00048838241667,38.71073479216667,44.96039668391666,45.001552864,1.8333333333333333,0.0,42974.87716608334,0.0,419.85160729750004,426.6520626866666,1.9579569234083334,1.9844590317083333,1.0384629848083333
2022-01-06 09:49:00,5.409346065,129.82430558333334,6.409346065,1641455367.5,0.0,963.0,140.0001820175,45.00033967358333,38.706996575,44.960520940083335,45.001708333833335,1.5,0.0,42974.46908825,0.0,422.0494545175,428.9210528808333,1.9619832682166667,1.9878564711333333,1.0351467397666667
2022-01-06 09:50:00,5.410040508333334,129.84097216666666,6.410040508333334,1641455427.5,0.0,963.0,139.99938571083334,45.00012267308333,38.701223083416664,44.96010469158333,45.001197829333336,1.5833333333333333,0.0,42972.52418525,0.0,424.65425923416666,431.5389296133333,1.962418078025,1.9884427025499998,1.0384939847916665
2022-01-06 09:51:00,5.410734955,129.85763891666667,6.410734955,1641455487.5,0.0,963.0,140.0000968675,44.99995093066667,38.692708333333336,44.95935847691667,45.00028263441666,1.8333333333333333,0.0,42971.78306575,0.0,434.8940186308334,442.10248863916667,2.02456083475,2.0468883283083334,1.043489365325
2022-01-06 09:52:00,5.411429395833334,129.87430558333332,6.411429395833334,1641455547.5,0.0,963.0,140.00008914416665,45.000040726083334,38.683874309416666,44.95866789533333,44.999708678416674,1.5833333333333333,0.0,42971.982776833334,0.0,440.99811487333335,448.2537629216667,2.011878253025,2.0395291817166665,1.0391187712166667
2022-01-06 09:53:00,5.412123845,129.89097216666667,6.412123845,1641455607.5,0.0,963.0,139.99951751083333,44.99993069891667,38.693812745833334,44.95861372266666,44.99974038691667,1.75,0.0,42971.4536115,0.0,439.9004422366667,447.0092207758333,1.9968264697166667,2.0228929716166664,1.04491551825
2022-01-06 09:54:00,5.412818285,129.90763891666668,6.412818285,1641455667.5,0.0,963.0,139.99977253583333,45.00032237566666,38.69333551483333,44.95910501116666,45.00037957775,1.9166666666666667,0.0,42971.67637466667,0.0,435.1302731641667,442.06892715833334,2.006151920608333,2.029723338725,1.045483220475
2022-01-06 09:55:00,5.4135127333333335,129.92430558333334,6.4135127333333335,1641455727.5,0.0,963.0,140.00097973,45.00062455908333,38.73957495958333,44.959745732166674,45.00104139366667,1.6666666666666667,0.0,42973.32820075,0.0,433.1544819325,440.16758509416667,1.9963016824916666,2.0251102560416667,1.0439034477083333
2022-01-06 09:56:00,5.4142071750000005,129.94097216666668,6.4142071750000005,1641455787.5,0.0,963.0,139.999476685,45.00078684366667,38.745195586916665,44.96044987341667,45.00174715933333,1.5833333333333333,0.0,42973.64076266667,0.0,435.30012250666664,442.44693596166667,2.011964397283333,2.03761397245,1.044170469725
2022-01-06 09:57:00,5.414901620833334,129.95763891666667,6.414901620833334,1641455847.5,0.0,963.0,140.00008510916666,45.000714361,38.755208333333336,44.960968287916664,45.002160187916665,1.9166666666666667,0.0,42973.213064,0.0,432.65805129,439.8917828841666,2.0202557904166665,2.0471158893,1.045909099775
2022-01-06 09:58:00,5.415596065,129.97430558333335,6.415596065,1641455907.5,0.0,963.0,139.99989651583334,45.00055718675,38.75460062958333,44.960862860750005,45.001941340916666,1.8333333333333333,0.0,42971.8361025,0.0,427.43360775,434.5523377325,2.004992222533333,2.0335768419,1.04512603115
2022-01-06 09:59:00,5.416290508333333,129.99097216666667,6.416290508333333,1641455967.5,0.0,963.0,139.99920667916666,45.00028628716667,38.767681846833334,44.95991925508333,45.00092232833333,1.75,0.0,42973.590986166666,0.0,425.8149340091666,432.5692740675,2.0086535061833333,2.0374129197416666,1.0401734438333332
2022-01-06 10:00:00,5.416984955,130.00763891666665,6.416984955,1641456027.5,0.0,963.0,140.00007530166667,45.0000984925,38.759010944749996,44.95904316191667,44.99995377208333,1.75,0.0,42976.26515108333,0.0,429.29348052583333,436.0837451941666,1.9994101161333333,2.0267012184833333,1.0465788440333335
2022-01-06 10:01:00,5.417679395833333,130.02430558333333,6.417679395833333,1641456087.5,0.0,963.0,140.00071793,45.00019739058333,38.757082231,44.95879363025,44.99983558183333,1.8333333333333333,0.0,42977.77719483333,0.0,423.4886772666667,430.7524913058333,1.9829904466583335,2.010852562541667,1.0445828635999999
2022-01-06 10:02:00,5.4183738450000005,130.04097216666665,6.4183738450000005,1641456147.5,0.0,963.0,140.00001096333332,45.000246017083334,38.78120051275,44.95874107433334,44.99983168833333,1.5,0.0,42978.302856250004,0.0,425.8758081441667,432.8691949725,1.9894965879833333,2.0171813452166667,1.0479503973166666
2022-01-06 10:03:00,5.419068285000001,130.05763891666666,6.419068285000001,1641456207.5,0.0,963.0,140.00055935916666,45.00026323358333,38.799937042083336,44.958997167583334,45.00021760566667,1.25,0.0,42978.43168483333,0.0,431.6145004033333,438.6036896933333,2.0071567992333335,2.0361634769916668,1.0526508511166666
2022-01-06 10:04:00,5.419762733333333,130.07430558333334,6.419762733333333,1641456267.5,0.0,963.0,139.99894454833333,45.00036323658333,38.81707527625,44.959585744583336,45.0009278745,1.75,0.0,42978.28192566666,0.0,432.0612048825,439.1249377175,2.0014246734833336,2.0300541260083333,1.0565617250583335
2022-01-06 10:05:00,5.420457174999999,130.09097216666666,6.420457174999999,1641456327.5,0.0,963.0,139.999608635,45.000356035083335,38.80890052358333,44.96023468575,45.00159144316667,1.8333333333333333,0.0,42976.9940025,0.0,433.26626830833334,440.33945509,2.0091152961916667,2.0371660983999997,1.0575535529166666
2022-01-06 10:06:00,5.421151620833332,130.10763891666667,6.421151620833332,1641456387.5,0.0,963.0,140.00061751833334,45.00015016658333,38.808742604416665,44.96021849308334,45.00131927133333,1.5,0.0,42975.85716858334,0.0,426.27625516666666,433.48062426083334,1.986629178875,2.0117470065166665,1.0616605628166667
2022-01-06 10:07:00,5.421846065,130.12430558333332,6.421846065,1641456447.5,0.0,963.0,139.99934814166667,44.99986937325,38.790985970499996,44.95943606149999,45.000476499166666,1.75,0.0,42974.03435183333,0.0,421.8205249883333,428.95469862083337,1.9842666328166665,2.0110005023333333,1.066532150975
2022-01-06 10:08:00,5.422540508333333,130.14097216666667,6.422540508333333,1641456507.5,0.0,963.0,140.00018405416668,44.99978289016667,38.770470507,44.95858196808334,44.999700534999995,1.75,0.0,42974.572324333334,0.0,419.2337734441667,426.2454537025,1.9616280182499999,1.9882407841583334,1.0633379143583335
2022-01-06 10:09:00,5.423234955000001,130.15763891666668,6.423234955000001,1641456567.5,0.0,963.0,140.00069906333331,44.99973232758333,38.803714964166666,44.95824173183333,44.999343464249996,1.9166666666666667,0.0,42975.293955333334,0.0,418.47448536499996,425.4420647516667,1.9516078515833335,1.9784407479750001,1.0622237976416666
2022-01-06 10:10:00,5.4239293958333334,130.17430558333334,6.4239293958333334,1641456627.5,0.0,963.0,139.99993227833332,45.000017944666666,38.786458333333336,44.958564885250006,44.99990816725,1.6666666666666667,0.0,42973.9159525,0.0,424.56529372,432.303224595,1.9556971022,1.9815727772666667,1.0696982167916667
2022-01-06 10:11:00,5.424623844999999,130.19097216666668,6.424623844999999,1641456687.5,0.0,963.0,139.99955958,45.00037902533333,38.83986515216667,44.959283664999994,45.00055520716666,1.75,0.0,42973.99390241667,0.0,417.5147071825,424.48315537083334,1.9590074968416669,1.9858032783250001,1.0605440901166667
2022-01-06 10:12:00,5.4253182849999995,130.20763891666667,6.4253182849999995,1641456747.5,0.0,963.0,139.99977469166666,45.00047237883334,38.870020604416666,44.96001607666667,45.00132919741666,1.75,0.0,42974.53581091666,0.0,421.85549531249995,429.0235194058334,1.9683960463666665,1.9953181737749999,1.0636923654083332
2022-01-06 10:13:00,5.426012733333334,130.22430558333335,6.426012733333334,1641456807.5,0.0,963.0,139.99898720583334,45.000416676250005,38.821868691249996,44.960725796,45.002170418249996,1.75,0.0,42974.78376125,0.0,418.39746688916665,425.4505493658333,1.9669503474083332,1.994033143625,1.060543993125
2022-01-06 10:14:00,5.426707175000001,130.24097216666667,6.426707175000001,1641456867.5,0.0,963.0,140.0005809125,45.000368430083334,38.82335326808333,44.96057394333334,45.00168106616667,2.0,0.0,42974.730397416664,0.0,420.7382910133333,427.6507920358333,1.9598186672999998,1.9868574786583333,1.0657996469083333
2022-01-06 10:15:00,5.427401620833334,130.25763891666665,6.427401620833334,1641456927.5,0.0,963.0,139.99952105583336,45.00011097633333,38.83859678133333,44.95966647508333,45.00066209083334,1.25,0.0,42974.80787625,0.0,416.49378076833335,423.5261224691667,1.9558873771333332,1.98296946705,1.0646351593416667
2022-01-06 10:16:00,5.428096064999999,130.27430558333333,6.428096064999999,1641456987.5,0.0,963.0,139.99943314333333,45.00006652658333,38.8360244585,44.95866781266667,44.99974472433333,1.4166666666666667,0.0,42975.51681658333,0.0,415.8187299791667,422.80140449333334,1.95406925325,1.9806245212833333,1.067989254125
2022-01-06 10:17:00,5.428790508333333,130.29097216666665,6.428790508333333,1641457047.5,0.0,963.0,139.99984375333335,45.000075483833335,38.86052949125,44.958629478,44.99980129908334,1.75,0.0,42976.093403583334,0.0,417.60452818249996,424.66999731083337,1.9633293788833333,1.9908480629333332,1.0720239442416666
2022-01-06 10:18:00,5.4294849549999995,130.30763891666666,6.4294849549999995,1641457107.5,0.0,963.0,140.00036168833333,45.000145154083334,38.869791666666664,44.958954166000005,45.000258827833335,1.9166666666666667,0.0,42977.127518416666,0.0,415.81977279750004,422.8179353325,1.9520143227666666,1.97870670025,1.0671767556583334
2022-01-06 10:19:00,5.430179395833334,130.32430558333334,6.430179395833334,1641457167.5,0.0,963.0,140.000648095,45.00060154475,38.86711865433333,44.95972782533334,45.00111032983333,1.5,0.0,42977.15531183333,0.0,414.33903380166663,421.3095114641667,1.9465415848333334,1.9738185649333333,1.0657571785083333
2022-01-06 10:20:00,5.430873845000001,130.34097216666666,6.430873845000001,1641457227.5,0.0,963.0,140.00003045,45.00059758441666,38.90269192616667,44.960054238666665,45.00139287541666,1.5833333333333333,0.0,42977.474395916666,0.0,413.13241561499996,419.9912724933333,1.9396485248833333,1.9667242677583332,1.0598514829
2022-01-06 10:21:00,5.431568285,130.35763891666667,6.431568285,1641457287.5,0.0,963.0,139.99846059916666,45.00040695458333,38.87144510583334,44.960147957333334,45.001345792416664,1.75,0.0,42977.82619483333,0.0,414.5388364958333,421.41844285083334,1.9568019451666665,1.9822374996166667,1.0599699490499999
2022-01-06 10:22:00,5.432262733333332,130.37430558333332,6.432262733333332,1641457347.5,0.0,963.0,139.99907793916665,45.000090468083336,38.86055178416667,44.959554731666664,45.00060794391666,1.75,0.0,42977.60392441667,0.0,417.67768906833334,424.6907488058334,1.9732574810333334,2.00347289815,1.0668664958333334
2022-01-06 10:23:00,5.432957174999999,130.39097216666667,6.432957174999999,1641457407.5,0.0,963.0,139.99956095833332,45.000061052999996,38.864583333333336,44.95891156258333,45.000006079749994,1.75,0.0,42979.745296416666,0.0,413.34195030583334,420.29585565,1.94148128055,1.9686156182916665,1.0596252880666668
2022-01-06 10:24:00,5.433651620833333,130.40763891666668,6.433651620833333,1641457467.5,0.0,963.0,140.00021549,45.00010922725,38.89705240208333,44.95848808675,44.99958329208334,1.9166666666666667,0.0,42981.188458833334,0.0,414.7613806483334,421.62011635166664,1.9403146749333333,1.966521631191667,1.0594893503833334
2022-01-06 10:25:00,5.434346065,130.42430558333334,6.434346065,1641457527.5,0.0,963.0,139.99960418083333,45.00027121275,38.89100676266667,44.95877916999999,45.00017874508333,1.5,0.0,42981.287676500004,0.0,413.43481242583334,420.31964551333334,1.9354231079333333,1.9621982213416667,1.058313729975
2022-01-06 10:26:00,5.4350405083333335,130.44097216666668,6.4350405083333335,1641457587.5,0.0,963.0,139.99932248166667,45.00051929433334,38.92609102391666,44.95950820908334,45.000930751249996,1.25,0.0,42981.628263666666,0.0,414.1453648658333,421.09987444333336,1.9392957254,1.9657499174166666,1.062902904475
2022-01-06 10:27:00,5.435734955,130.45763891666667,6.435734955,1641457647.5,0.0,963.0,140.00030947083334,45.00060655758333,38.926110348,44.960042170583336,45.001362635,1.4166666666666667,0.0,42981.27422033333,0.0,416.32088983750003,423.3089397666667,1.9474958973333332,1.9738303671916668,1.06705011185
2022-01-06 10:28:00,5.436429395833333,130.47430558333335,6.436429395833333,1641457707.5,0.0,963.0,139.99943541916664,45.00043135916667,38.927683396666666,44.9601346575,45.00134039525,1.75,0.0,42980.92329108333,0.0,416.4863047125,423.5409130433333,1.95024780715,1.97710256415,1.0691163848333334
2022-01-06 10:29:00,5.4371238449999995,130.49097216666667,6.4371238449999995,1641457767.5,0.0,963.0,140.000575175,45.00021533658333,38.933821475500004,44.95946082808334,45.0006000735,1.8333333333333333,0.0,42980.90868283333,0.0,416.6149169766666,423.578989315,1.9493122998499999,1.9760412552,1.067726325875
2022-01-06 10:30:00,5.437818285,130.50763891666665,6.437818285,1641457827.5,0.0,963.0,139.99993717333334,45.00003548583334,38.91470994475,44.95882783608334,45.000102370583335,1.6666666666666667,0.0,42981.38460875,0.0,416.7605282716667,423.76310496499997,1.9452261921583334,1.9719014784833335,1.0658590084583333
2022-01-06 10:31:00,5.438512733333333,130.52430558333333,6.438512733333333,1641457887.5,0.0,963.0,139.99950244,45.000119030250005,38.92668047883333,44.95856301708333,44.99977792191667,1.25,0.0,42981.88735208334,0.0,416.55708282333336,423.51645006833337,1.9481221131833333,1.9751118772,1.0649992819666667
2022-01-06 10:32:00,5.439207175,130.54097216666665,6.439207175,1641457947.5,0.0,963.0,140.0002306475,45.00040553275,38.947916666666664,44.958774143666666,45.000094417583334,1.5833333333333333,0.0,42982.726495999996,0.0,413.2442997658333,420.156874275,1.939818641825,1.9668231902833335,1.0555375104916667
2022-01-06 10:33:00,5.439901620833333,130.55763891666666,6.439901620833333,1641458007.5,0.0,963.0,140.00020273333334,45.0006916465,38.96368549775,44.95934017783333,45.000730616,1.75,0.0,42982.966452333334,0.0,415.39978922916663,422.22194574250005,1.948185139125,1.974005720825,1.0521687055416666
2022-01-06 10:34:00,5.440596065,130.57430558333334,6.440596065,1641458067.5,0.0,963.0,140.00059693916668,45.000785925,38.94311254375,44.96005685108333,45.00154728408333,1.8333333333333333,0.0,42983.43277183333,0.0,417.593870075,424.5209166633333,1.9790049786750001,2.0065174391,1.0570470314916667
2022-01-06 10:35:00,5.441290508333334,130.59097216666666,6.441290508333334,1641458127.5,0.0,963.0,140.0004093875,45.00055636866667,38.938251688916665,44.96032141091666,45.00159012633333,1.9166666666666667,0.0,42983.746653,0.0,415.61126758166665,422.5400019275,1.991365607325,2.018421809275,1.0486112266833334
2022-01-06 10:36:00,5.441984955,130.60763891666667,6.441984955,1641458187.5,0.0,963.0,140.000616435,45.000416429666664,38.938482278083335,44.959913324000006,45.00102337675,1.5833333333333333,0.0,42983.90125383333,0.0,414.89558558,421.7369573616667,1.9725296521500002,1.999224469875,1.0446624112833334
2022-01-06 10:37:00,5.442679395833334,130.62430558333332,6.442679395833334,1641458247.5,0.0,963.0,139.99931119,45.000275308166664,38.963352141166666,44.95920374791667,45.00039235258333,1.5833333333333333,0.0,42984.14005816667,0.0,416.25698655166667,423.159422055,1.976985265625,2.004307720025,1.0502257663666665
2022-01-06 10:38:00,5.443373845,130.64097216666667,6.443373845,1641458307.5,0.0,963.0,140.00062515083334,45.00040254975,38.989924684583336,44.958886266916664,45.00009758325,1.75,0.0,42985.8321475,0.0,417.2511531366667,424.08458476833334,1.9959375233916665,2.0194000639583334,1.0459022333999999
2022-01-06 10:39:00,5.444068285,130.65763891666668,6.444068285,1641458367.5,0.0,963.0,139.9994512175,45.00048425483333,39.0,44.95906968316667,45.00031934374999,1.8333333333333333,0.0,42985.97877475,0.0,424.30373615916665,431.24872253833337,2.030476160875,2.0618726438833335,1.0499201931666666
2022-01-06 10:40:00,5.4447627333333335,130.67430558333334,6.4447627333333335,1641458427.5,0.0,963.0,140.00190848,45.0007946005,38.99856123391667,44.95952223533334,45.0008920185,1.75,0.0,42988.15445641667,0.0,423.5603915533333,430.3033562025,1.9860121170916667,2.011125465091667,1.0457592308333334
2022-01-06 10:41:00,5.4454571750000005,130.69097216666668,6.4454571750000005,1641458487.5,0.0,963.0,140.001206225,45.000715719249996,39.010607548,44.960084425,45.00145525225,1.25,0.0,42988.32905783333,0.0,428.18295350833336,434.8994390166667,2.002507073591667,2.030467124133333,1.0476793449833333
2022-01-06 10:42:00,5.446151620833334,130.70763891666667,6.446151620833334,1641458547.5,0.0,963.0,139.99926104916668,45.0004129665,39.002921075833335,44.960088614166665,45.00134398266667,1.4166666666666667,0.0,42987.867656166665,0.0,414.9575818216667,421.89902647083335,1.9392335569083334,1.9665469650749998,1.043761120725
2022-01-06 10:43:00,5.446846065,130.72430558333335,6.446846065,1641458607.5,0.0,963.0,140.00040439083332,45.00037091916667,38.98917430191667,44.959571291,45.00078904325,1.75,0.0,42987.91966083334,0.0,417.1994907891667,423.8710886625,1.9664364150583333,1.9913123611916665,1.0433361913583334
2022-01-06 10:44:00,5.447540508333333,130.74097216666667,6.447540508333333,1641458667.5,0.0,963.0,139.9996918675,45.00020926625,38.9862565445,44.95886869625,45.00001949875,1.8333333333333333,0.0,42988.655204083334,0.0,425.78118603916664,433.09753468583335,2.0039117463416667,2.032553856166667,1.0489670700416667
2022-01-06 10:45:00,5.448234955,130.75763891666665,6.448234955,1641458727.5,0.0,963.0,140.0003730375,45.000293183416666,38.995848383916666,44.958671601499994,44.9999467625,1.5833333333333333,0.0,42989.47299141667,0.0,426.27385069499996,432.95632860916663,1.9991449578333331,2.026256510666667,1.0472939965083332
2022-01-06 10:46:00,5.448929395833333,130.77430558333333,6.448929395833333,1641458787.5,0.0,963.0,140.0005573475,45.00041169975,39.030975332000004,44.958901686833336,45.000221063666665,1.25,0.0,42990.53814233334,0.0,426.0864192166667,433.21572877499995,2.00424164975,2.0314342845416666,1.0475857114916667
2022-01-06 10:47:00,5.4496238450000005,130.79097216666665,6.4496238450000005,1641458847.5,0.0,963.0,139.99985951833335,45.00065111441666,39.06238361266667,44.9597074675,45.00122320716667,1.75,0.0,42992.18079108334,0.0,422.4691791475,429.28448297166665,1.9868113813583335,2.0143767651416664,1.0421333435
2022-01-06 10:48:00,5.450318285000001,130.80763891666666,6.450318285000001,1641458907.5,0.0,963.0,140.00064514166667,45.00079742283333,39.072916666666664,44.96029782,45.001719511333334,2.0,0.0,42994.004645,0.0,415.9889481116666,423.0749415725,1.9691971770583334,1.9963609451583333,1.0321133168
2022-01-06 10:49:00,5.451012733333333,130.82430558333334,6.451012733333333,1641458967.5,0.0,963.0,139.99923948583333,45.00041561358333,39.057864310666666,44.960290797999996,45.0015437545,1.75,0.0,42995.53411558334,0.0,414.52257137500004,421.26944668416667,1.9619678811666665,1.9855664032416669,1.0289075889833332
2022-01-06 10:50:00,5.451707174999999,130.84097216666666,6.451707174999999,1641459027.5,0.0,963.0,140.0001906375,45.00025348533333,39.0625,44.95959700458334,45.000769646416664,1.4166666666666667,0.0,42995.213225583335,0.0,415.7176503591667,422.4546308666666,1.9705636668916666,1.9949190669749999,1.0375916226
2022-01-06 10:51:00,5.452401620833332,130.85763891666667,6.452401620833332,1641459087.5,0.0,963.0,140.00009203583332,45.00035047133333,39.06295812141666,44.95912719366667,45.00035957141666,1.75,0.0,42996.08736975,0.0,414.89897146666664,421.7930719816666,1.9554288449166666,1.9835209309166666,1.0401937538
2022-01-06 10:52:00,5.453096065,130.87430558333332,6.453096065,1641459147.5,0.0,963.0,139.99884377416666,45.00041415058333,39.08396051483333,44.95899193333333,45.00023316349999,1.9166666666666667,0.0,42997.061672916665,0.0,411.66680067833335,418.359776985,1.9298117095,1.9552176619750001,1.0308989326916667
2022-01-06 10:53:00,5.453790508333333,130.89097216666667,6.453790508333333,1641459207.5,0.0,963.0,140.00127630833333,45.000505836,39.116453729250004,44.95925192391667,45.00058974666666,2.0,0.0,42997.908074,0.0,414.3483250941667,421.0953743966666,1.9570660564666669,1.9813398966999998,1.0329591196999999
2022-01-06 10:54:00,5.454484955000001,130.90763891666668,6.454484955000001,1641459267.5,0.0,963.0,139.99966504333335,45.00053065149999,39.117410245083335,44.959767283750004,45.00131534058334,1.4166666666666667,0.0,42997.2916525,0.0,418.6944017308333,425.42954781916666,2.0192152970833335,2.0465651066999997,1.0328336267583333
2022-01-06 10:55:00,5.4551793958333334,130.92430558333334,6.4551793958333334,1641459327.5,0.0,963.0,140.00092953833334,45.00035998916667,39.12657122908333,44.959991201166666,45.0013320925,1.4166666666666667,0.0,42998.479174500004,0.0,416.16404010749994,422.96533959333334,1.9746660049499998,2.001988853308333,1.026804666775
2022-01-06 10:56:00,5.455873844999999,130.94097216666668,6.455873844999999,1641459387.5,0.0,963.0,139.99993973833332,45.00007589858333,39.125,44.959509316500004,45.000754217916665,1.75,0.0,42998.54879916667,0.0,416.24949052000005,423.0853204283333,1.9736796019166667,2.000661109083333,1.02669586875
2022-01-06 10:57:00,5.4565682849999995,130.95763891666667,6.4565682849999995,1641459447.5,0.0,963.0,140.00105149916666,44.99997558766666,39.1303425795,44.958783107916666,45.000031539583325,2.0,0.0,43000.300350666665,0.0,420.50016659249997,427.27243312499996,1.9908060409250001,2.0173199311750003,1.0212358528666667
2022-01-06 10:58:00,5.457262733333334,130.97430558333335,6.457262733333334,1641459507.5,0.0,963.0,140.00066131416665,45.000001507,39.13334986775,44.95850057808334,44.999877876583334,2.0,0.0,43000.504607333336,0.0,417.7021192741667,424.3824220633333,1.9898863447916666,2.0150676307,1.0219858562583333
2022-01-06 10:59:00,5.457957175000001,130.99097216666667,6.457957175000001,1641459567.5,0.0,963.0,139.99947828666666,45.000238329666665,39.12767306,44.95876188141667,45.00022660683334,1.4166666666666667,0.0,43000.0155015,0.0,421.97730395166667,428.56571727,2.0313039129333332,2.0497805536333336,1.0279674686083333
2022-01-06 11:00:00,5.458651620833334,131.00763891666665,6.458651620833334,1641459627.5,0.0,963.0,139.99976192083332,45.000395922083335,39.14755126525,44.95920646783333,45.00055642141667,1.75,0.0,43001.55831058333,0.0,419.00031021833337,425.80746474666665,1.9953411486250001,2.0195797202666665,1.0165685947166667
2022-01-06 11:01:00,5.459346064999999,131.02430558333333,6.459346064999999,1641459687.5,0.0,963.0,140.0009267625,45.0002535395,39.15899996075,44.95935700975,45.00081559575,1.8333333333333333,0.0,43001.38900658333,0.0,420.9873655833333,427.4495124791667,1.9983642324666666,2.01829631245,1.0153397829583335
2022-01-06 11:02:00,5.460040508333333,131.04097216666665,6.460040508333333,1641459747.5,0.0,963.0,140.00034929583333,45.00003224458334,39.12913131408333,44.95910166983333,45.00037971258333,1.25,0.0,43000.67733333333,0.0,419.44352477,425.98911442083335,2.01398094985,2.0385244146416666,1.0114910540833333
2022-01-06 11:03:00,5.4607349549999995,131.05763891666666,6.4607349549999995,1641459807.5,0.0,963.0,140.00007352,44.99969506825,39.11393226375,44.958492731,44.99976638233333,1.25,0.0,42999.35762708334,0.0,422.7594600758334,429.438912205,2.0186216529250003,2.041762445925,1.011904024925
2022-01-06 11:04:00,5.461429395833334,131.07430558333334,6.461429395833334,1641459867.5,0.0,963.0,140.00030277333335,44.99958466483333,39.12456369983334,44.95786398958333,44.99904517708333,1.75,0.0,42999.79629133333,0.0,426.08559593,432.99626304000003,2.0012002772416664,2.030132372975,1.014356933325
2022-01-06 11:05:00,5.462123845000001,131.09097216666666,6.462123845000001,1641459927.5,0.0,963.0,139.99999317,44.99963665558334,39.118319153583336,44.957705230583336,44.998950357333335,1.8333333333333333,0.0,43000.1955475,0.0,424.5604044241666,431.3346103591667,1.9965910646166665,2.0190455873666666,1.0084796255583333
2022-01-06 11:06:00,5.462818285,131.10763891666667,6.462818285,1641459987.5,0.0,963.0,140.00092713833334,44.999607107833334,39.125,44.957799345000005,44.99913213,1.6666666666666667,0.0,42999.35612316667,0.0,422.5317316775,429.0493482833333,1.9821955499083332,2.0067014213000003,1.0081600446583334
2022-01-06 11:07:00,5.463512733333332,131.12430558333332,6.463512733333332,1641460047.5,0.0,963.0,139.99914599166667,44.999807339166665,39.13705029891667,44.958328487500005,44.99992245791666,1.4166666666666667,0.0,42997.45339475,0.0,422.63848611083336,429.4228158075,2.013447938475,2.039570953641667,1.008454962585
2022-01-06 11:08:00,5.464207174999999,131.14097216666667,6.464207174999999,1641460107.5,0.0,963.0,139.99939110583333,44.99993786266666,39.125,44.9589299365,45.000409567750005,1.75,0.0,42996.43368241667,0.0,423.53812022333335,429.9230712075,2.0143323886749998,2.03882934625,1.0049881835408334
2022-01-06 11:09:00,5.464901620833333,131.15763891666668,6.464901620833333,1641460167.5,0.0,963.0,139.99966336916665,44.99975264366666,39.11648478833333,44.95893629208334,45.00034549525,1.9166666666666667,0.0,42995.736939,0.0,422.01781282583335,428.37836594583337,2.0072943974,2.028457770325,0.9968087494183333
2022-01-06 11:10:00,5.465596065,131.17430558333334,6.465596065,1641460227.5,0.0,963.0,140.00079527666665,44.99966110058333,39.11302407175,44.95867695625,45.00018747758333,1.5,0.0,42995.05619416667,0.0,422.1014851925,428.46516136500003,1.9957963940833334,2.0187664699583334,0.9972492762708334
2022-01-06 11:11:00,5.4662905083333335,131.19097216666668,6.4662905083333335,1641460287.5,0.0,963.0,139.9993549,44.99964249816667,39.126786852916666,44.95832637583334,44.99971659758333,1.75,0.0,42994.634429833335,0.0,430.04181744500005,436.2599443883334,2.0038464881916664,2.0301326750666666,0.99964161125
2022-01-06 11:12:00,5.466984955,131.20763891666667,6.466984955,1641460347.5,0.0,963.0,139.99946405916668,44.999913079500004,39.182291666666664,44.9582608515,44.999655142499996,1.75,0.0,42992.55702,0.0,431.8052549391667,438.2908454491667,2.009339878425,2.0348794330333333,1.0039962076008333
2022-01-06 11:13:00,5.467679395833333,131.22430558333335,6.467679395833333,1641460407.5,0.0,963.0,140.00025147333335,45.000151471083335,39.16588925866667,44.95883935325,45.000306790416666,1.9166666666666667,0.0,42991.99773725,0.0,419.5556505933334,425.9829023291666,1.9881206666833335,2.0146629183083333,0.9973654818191666
2022-01-06 11:14:00,5.4683738449999995,131.24097216666667,6.4683738449999995,1641460467.5,0.0,963.0,140.00082143583333,45.000331304250004,39.15625,44.95955876358334,45.00113916633333,1.8333333333333333,0.0,42991.531715916666,0.0,420.1269839075,426.742273925,2.0108617534666666,2.03038106935,0.9955138441608334
2022-01-06 11:15:00,5.469068285,131.25763891666665,6.469068285,1641460527.5,0.0,963.0,140.00035488333333,45.00018728566667,39.182291666666664,44.95951534741667,45.00088657675,1.25,0.0,42991.069984249996,0.0,425.02367793166667,431.6477952216667,2.0061430498833333,2.029450933025,0.9989313008316666
2022-01-06 11:16:00,5.469762733333333,131.27430558333333,6.469762733333333,1641460587.5,0.0,963.0,139.99969285083333,44.99985486133334,39.13836423991666,44.95908949108334,45.000536375416665,1.75,0.0,42989.247331416664,0.0,420.1985200166667,426.79156286000006,1.9698374362083333,1.9972817887666665,0.9961853659758333
2022-01-06 11:17:00,5.470457175,131.29097216666665,6.470457175,1641460647.5,0.0,963.0,139.99922896416666,44.99979233308333,39.135416666666664,44.95865808808333,45.000042324166664,1.75,0.0,42988.256846,0.0,422.0293251758333,428.32709319833333,2.0009779947916666,2.024243198908333,0.995197839545
2022-01-06 11:18:00,5.471151620833333,131.30763891666666,6.471151620833333,1641460707.5,0.0,963.0,140.00035461833332,44.99998112191667,39.129506087833335,44.958130996,44.99932748075,2.0,0.0,42988.0553145,0.0,421.2516210016667,427.60698682749995,1.9988647839083333,2.0222028737333333,0.9935189285816667
2022-01-06 11:19:00,5.471846065,131.32430558333334,6.471846065,1641460767.5,0.0,963.0,139.99976749416666,44.99999512591666,39.16975308641667,44.958060040750006,44.999440416333336,1.5,0.0,42988.07142175,0.0,418.51591125916667,425.0275957591667,2.0081936671833334,2.0324976171749998,0.9953151900125
2022-01-06 11:20:00,5.472540508333334,131.34097216666666,6.472540508333334,1641460827.5,0.0,963.0,139.99995865416668,45.00022159916667,39.182648598,44.958460517166664,45.00004719333333,1.4166666666666667,0.0,42987.49256683334,0.0,422.234058275,429.08021753833333,2.037228837358333,2.0692074861500003,0.9981196262616666
2022-01-06 11:21:00,5.473234955,131.35763891666667,6.473234955,1641460887.5,0.0,963.0,139.99978416833332,45.000155417,39.16442621041667,44.95911345508333,45.00070932941667,1.75,0.0,42987.11430941667,0.0,417.1338518841667,423.7570453541667,1.9934086280833334,2.0199197817833334,0.9974436170008333
2022-01-06 11:22:00,5.473929395833334,131.37430558333332,6.473929395833334,1641460947.5,0.0,963.0,140.0007216525,45.00007197041666,39.17074514991666,44.9592178625,45.00055767466667,1.9166666666666667,0.0,42986.48473591667,0.0,416.8777024191666,423.2335621875,1.971368574325,1.9989224861250001,0.9896338302725001
2022-01-06 11:23:00,5.474623845,131.39097216666667,6.474623845,1641461007.5,0.0,963.0,140.00034125416667,44.99989451616667,39.145833333333336,44.9586078625,45.000012075583335,1.6666666666666667,0.0,42986.22340708333,0.0,417.7851741325,424.4880582216667,1.980895727825,2.0056785787666667,0.9907240279791667
2022-01-06 11:24:00,5.475318285,131.40763891666668,6.475318285,1641461067.5,0.0,963.0,139.99912291333334,44.9997906445,39.14147561116667,44.95823966641667,44.999574217833334,1.4166666666666667,0.0,42986.2139655,0.0,422.6978492316667,429.3454647841666,1.9923509351083333,2.0206849636416666,1.00209312125
2022-01-06 11:25:00,5.4760127333333335,131.42430558333334,6.4760127333333335,1641461127.5,0.0,963.0,139.9998388425,44.999905554,39.125,44.958184585333335,44.99960071341667,1.75,0.0,42986.359330583335,0.0,423.2461984725,429.89305605083337,1.9967168274583333,2.0202407480083333,1.0063896216833335
2022-01-06 11:26:00,5.4767071750000005,131.44097216666668,6.4767071750000005,1641461187.5,0.0,963.0,140.00068977416666,45.000235980333336,39.178349447500004,44.95849289558333,44.999845679833335,1.8333333333333333,0.0,42986.66807666667,0.0,422.1409418166666,428.8854748441667,1.9849005811333333,2.01352144815,1.0066618676999999
2022-01-06 11:27:00,5.477401620833334,131.45763891666667,6.477401620833334,1641461247.5,0.0,963.0,139.99899410333333,45.000246603166666,39.182291666666664,44.95895153241667,45.000657734083326,1.4166666666666667,0.0,42986.4532425,0.0,417.41857247333337,424.1563438391667,1.9710022380166665,1.9976343582416665,1.0012421466675
2022-01-06 11:28:00,5.478096065,131.47430558333335,6.478096065,1641461307.5,0.0,963.0,140.000346505,45.000123106249994,39.18501294408333,44.95938626266667,45.000951208083336,1.5833333333333333,0.0,42986.38231175,0.0,417.23485604,423.89376175666666,1.9695546102,1.9972404150166667,0.9969130669233334
2022-01-06 11:29:00,5.478790508333333,131.49097216666667,6.478790508333333,1641461367.5,0.0,963.0,139.99930328083335,45.00007824375,39.153738531916666,44.95924917025,45.00059653525,1.75,0.0,42984.00725333334,0.0,420.60973310916665,427.26766956,1.9917960766333334,2.0180416886666666,1.0052876155416668
2022-01-06 11:30:00,5.479484955,131.50763891666665,6.479484955,1641461427.5,0.0,963.0,140.00041220166668,44.999882993916664,39.15625,44.95839988233333,44.999612227166665,1.75,0.0,42984.131793416665,0.0,420.0348056483333,426.5151893225,1.9796126935916665,2.0037352977083334,1.0060581934500001
2022-01-06 11:31:00,5.480179395833333,131.52430558333333,6.480179395833333,1641461487.5,0.0,963.0,139.99986614083335,44.9998031885,39.179299033166664,44.95779565525,44.99916999566667,1.4166666666666667,0.0,42984.09940775,0.0,418.2446485866667,424.8896492216666,1.9787067355083332,2.005440078225,1.012798733475
2022-01-06 11:32:00,5.4808738450000005,131.54097216666665,6.4808738450000005,1641461547.5,0.0,963.0,139.99937421416666,44.9999474085,39.183847115166664,44.957932779833335,44.999354710666665,1.75,0.0,42983.514521833335,0.0,419.27834217833333,425.84223081666664,1.9803529498916665,2.0039095214750002,1.0075874166333334
2022-01-06 11:33:00,5.481568285000001,131.55763891666666,6.481568285000001,1641461607.5,0.0,963.0,140.000133285,45.000040396083335,39.21180555558333,44.95848176916667,45.00010689016667,1.75,0.0,42982.872063333336,0.0,419.63045558916673,426.25663883249996,1.978955861825,2.0052000459249997,1.0138466781
2022-01-06 11:34:00,5.482262733333333,131.57430558333334,6.482262733333333,1641461667.5,0.0,963.0,140.00126873,45.000164543333334,39.192708333333336,44.95913904408334,45.000730254500006,1.9166666666666667,0.0,42983.051660916666,0.0,420.4342072933334,427.0682566983333,1.9760208172666667,2.0013264563083335,1.0115069481416665
2022-01-06 11:35:00,5.482957174999999,131.59097216666666,6.482957174999999,1641461727.5,0.0,963.0,139.999818105,44.99993000458333,39.177083333333336,44.95922460083333,45.00081757591667,2.0,0.0,42983.363140249996,0.0,418.5851782391667,425.1813970608334,1.969744084175,1.9951638016916666,1.0086738193083333
2022-01-06 11:36:00,5.483651620833332,131.60763891666667,6.483651620833332,1641461787.5,0.0,963.0,140.00018967333332,44.999819489749996,39.13424336083333,44.95859827891667,44.99959398883333,1.25,0.0,42985.61658908333,0.0,419.5630389208333,426.1521840825,1.9877329969083333,2.0114055364500003,1.0136313345333334
2022-01-06 11:37:00,5.484346065,131.62430558333332,6.484346065,1641461847.5,0.0,963.0,139.99933782916665,44.99968312008334,39.119791666666664,44.957486633833334,44.99811492641666,1.75,0.0,42987.489502083336,0.0,421.89466504,428.59741872,2.011311081866667,2.035792635475,1.0138295190916666
2022-01-06 11:38:00,5.485040508333333,131.64097216666667,6.485040508333333,1641461907.5,0.0,963.0,139.99921024,44.999592346083325,39.134066358,44.95662735033333,44.997233358500004,1.8333333333333333,0.0,42989.47714716667,0.0,422.663894535,429.3697507041666,2.0145871003666667,2.0454838645583333,1.0136337181166668
2022-01-06 11:39:00,5.485734955000001,131.65763891666668,6.485734955000001,1641461967.5,0.0,963.0,140.00096401583332,44.99967209016666,39.12236774316667,44.95672275933333,44.99748013125,2.0,0.0,42989.78333483333,0.0,421.29750897916665,428.2564180683333,2.0103615857499997,2.0402232990833333,1.0119754913
2022-01-06 11:40:00,5.4864293958333334,131.67430558333334,6.4864293958333334,1641462027.5,0.0,963.0,140.001032765,44.999806648,39.09430226483334,44.95752509441667,44.99852596308333,1.25,0.0,42989.70417808333,0.0,420.83140023083337,427.4662240825,2.0010024547916667,2.0261447968,1.0125779752083333
2022-01-06 11:41:00,5.487123844999999,131.69097216666668,6.487123844999999,1641462087.5,0.0,963.0,139.9997443883333,45.00009511841666,39.100088183416666,44.95835660966667,44.99933468366667,1.5833333333333333,0.0,42988.56718575,0.0,421.4140441216667,428.14318707,2.008414201925,2.034437361191667,1.0154046946666666
2022-01-06 11:42:00,5.4878182849999995,131.70763891666667,6.4878182849999995,1641462147.5,0.0,963.0,139.99986488333334,44.99975603475,39.075500850666664,44.958383685,44.99920848266667,1.8333333333333333,0.0,42988.21904141666,0.0,423.9926095541667,430.6035442141667,2.0146714660750003,2.0407523757333332,1.0114867259166667
2022-01-06 11:43:00,5.488512733333334,131.72430558333335,6.488512733333334,1641462207.5,0.0,963.0,139.99996929166667,44.999589475,39.064096595833334,44.9579590795,44.998695772249995,1.6666666666666667,0.0,42986.45519775,0.0,426.7172628675,433.3381953283333,2.0161025079416666,2.0414771073666667,1.012207929825
2022-01-06 11:44:00,5.489207175000001,131.74097216666667,6.489207175000001,1641462267.5,0.0,963.0,139.99977517666667,44.999754617,39.067708333333336,44.95772497958333,44.99865495141666,1.5833333333333333,0.0,42977.29324525,0.0,428.8165149175,435.5384586116666,1.9826517971583335,2.0087415413,1.01294403125
2022-01-06 11:45:00,5.489901620833334,131.75763891666665,6.489901620833334,1641462327.5,0.0,963.0,139.99875709583333,45.00007435533333,39.0756362305,44.95833307416667,44.99956224708333,1.8333333333333333,0.0,42984.37469733333,0.0,425.19925753083334,432.0574946425,1.9795107496833333,2.00511962975,1.0145137598666667
2022-01-06 11:46:00,5.490596064999999,131.77430558333333,6.490596064999999,1641462387.5,0.0,963.0,140.00023516083334,45.00038430941667,39.08609576425,44.959480391583334,45.000699030750006,1.3333333333333333,0.0,42985.21800183333,0.0,426.3117145941667,432.9252022933333,1.9930145717083334,2.0186755720666665,1.0130060497166666
2022-01-06 11:47:00,5.491290508333333,131.79097216666665,6.491290508333333,1641462447.5,0.0,963.0,140.000326425,45.00069885675,39.06517233858333,44.96028852916667,45.0013860905,1.8333333333333333,0.0,42985.72857408333,0.0,433.93460276083334,441.6777748425,1.9945181318333332,2.020199366675,0.9962949439033334
2022-01-06 11:48:00,5.4919849549999995,131.80763891666666,6.4919849549999995,1641462507.5,0.0,963.0,140.00033149416666,44.99940511916666,39.00297272975,44.95911541633333,44.99928026425,1.5833333333333333,0.0,42987.90384925,0.0,447.85852141416666,454.67821936083334,1.9989299029916667,2.0241446773000003,0.9974976661741667
2022-01-06 11:49:00,5.492679395833334,131.82430558333334,6.492679395833334,1641462567.5,0.0,963.0,139.99932995916666,44.997404611,38.927083333333336,44.95395378716666,44.99310557983333,1.75,0.0,42984.491374916666,0.0,424.85053614916666,431.51777202750003,1.9763441957333334,2.002231321325,1.0136238827916666
2022-01-06 11:50:00,5.493373845000001,131.84097216666666,6.493373845000001,1641462627.5,0.0,963.0,139.99934592416665,44.99655016891666,38.873388581916664,44.950024681,44.990506100000005,2.0,0.0,42980.22352941667,0.0,422.98066941416664,429.82121481666667,1.9695073989416667,1.9956183754583332,1.0151420812083334
2022-01-06 11:51:00,5.494068285,131.85763891666667,6.494068285,1641462687.5,0.0,963.0,140.00042162083332,44.99661885058333,38.82259339816667,44.950190011249994,44.99220359925,1.25,0.0,42977.712638000005,0.0,421.50562812416666,428.2271777775,1.9752088707666668,2.000756694808333,1.0182857893583332
2022-01-06 11:52:00,5.494762733333332,131.87430558333332,6.494762733333332,1641462747.5,0.0,963.0,140.00001611833332,44.99724950183333,38.82171710541667,44.952595253999995,44.9950909055,1.75,0.0,42974.9149245,0.0,423.09475467500005,430.0182884458333,1.97868939765,2.0037732129916668,1.0191507753083333
2022-01-06 11:53:00,5.495457174999999,131.89097216666667,6.495457174999999,1641462807.5,0.0,963.0,139.99991111583333,44.998289638833334,38.83821174566666,44.955535454916664,44.998077931666664,2.0,0.0,42971.56446566666,0.0,421.1854156916667,428.03868183000003,1.9812928519500002,2.006929415991667,1.0169125349166668
2022-01-06 11:54:00,5.496151620833333,131.90763891666668,6.496151620833333,1641462867.5,0.0,963.0,139.9991072075,44.999222347166665,38.86253269633333,44.95815023525,45.000367485666665,1.75,0.0,42968.64931633333,0.0,422.36836129500006,429.09794959833334,2.017216969858333,2.041005268075,1.0128241730166667
2022-01-06 11:55:00,5.496846065,131.92430558333334,6.496846065,1641462927.5,0.0,963.0,139.99986980833333,44.99989493025,38.85636043125,44.95991114,45.001893016749996,1.8333333333333333,0.0,42965.955332833335,0.0,420.09153501833333,426.8846048625,2.0010405159749998,2.0275705100416666,1.0085150921583332
2022-01-06 11:56:00,5.4975405083333335,131.94097216666668,6.4975405083333335,1641462987.5,0.0,963.0,139.9999578325,45.000072087,38.855632600583334,44.96084090333333,45.00253691816667,1.5,0.0,42962.37579141667,0.0,420.4041262508333,427.0605479216667,2.0111490559416665,2.0376272319666664,1.0088134985750001
2022-01-06 11:57:00,5.498234955,131.95763891666667,6.498234955,1641463047.5,0.0,963.0,140.00003198083334,45.00013716983333,38.85345326616667,44.96066197858334,45.00215209208333,1.9166666666666667,0.0,42959.112266083335,0.0,421.916627385,428.64944890833334,2.019952999125,2.0484218938416667,1.0107890751250002
2022-01-06 11:58:00,5.498929395833333,131.97430558333335,6.498929395833333,1641463107.5,0.0,963.0,139.99938062750002,45.000353188249996,38.874435151,44.96036614125,45.00173005208333,1.5,0.0,42957.17111658333,0.0,422.54316838666665,429.29184850583334,2.0296185944666667,2.0551554765333333,1.0164372081083333
2022-01-06 11:59:00,5.4996238449999995,131.99097216666667,6.4996238449999995,1641463167.5,0.0,963.0,140.00022592833332,45.00070776675,38.880208333333336,44.9602893975,45.001722312999995,1.5833333333333333,0.0,42957.30757891667,0.0,417.96671988416665,424.6495177891666,2.011473487,2.0352881486250003,1.0133920473166667
2022-01-06 12:00:00,5.500318285,132.00763891666665,6.500318285,1641463227.5,0.0,963.0,139.99994852416668,45.00100538158333,38.89826579675,44.96041491916666,45.00177553733334,1.9166666666666667,0.0,42956.356451499996,0.0,420.97596925249997,427.35349971,2.0100488121166666,2.034044932825,1.0191232520333333
2022-01-06 12:01:00,5.501012733333333,132.02430558333333,6.501012733333333,1641463287.5,0.0,963.0,139.99934986666668,45.00114657025,38.9159798535,44.96053136133333,45.00194162391667,1.5833333333333333,0.0,42955.75421183333,0.0,420.37899149333333,427.2240284691666,2.0008991880333333,2.0299869635,1.0181790951583334
2022-01-06 12:02:00,5.501707175,132.04097216666665,6.501707175,1641463347.5,0.0,963.0,139.998677065,45.00092568783333,38.899049529,44.96048973675,45.001837722666664,1.75,0.0,42954.56374591667,0.0,419.2062930508334,425.84673767916667,1.9785162514,2.0037161251833333,1.0180912608000001
2022-01-06 12:03:00,5.502401620833333,132.05763891666666,6.502401620833333,1641463407.5,0.0,963.0,140.00051573666667,45.00054684966667,38.93883616925,44.959706388916665,45.000958902583335,2.0,0.0,42952.74131683334,0.0,417.82144699916665,424.354814825,1.9684266845333334,1.9934110216333334,1.0176864728083335
2022-01-06 12:04:00,5.503096065,132.07430558333334,6.503096065,1641463467.5,0.0,963.0,139.9998628825,45.00012119075,38.91727732258334,44.95877021341667,45.00003472233333,1.5833333333333333,0.0,42951.29730966667,0.0,422.47454734666667,429.14143990916665,2.012043708141667,2.0387217422416666,1.017253783275
2022-01-06 12:05:00,5.503790508333334,132.09097216666666,6.503790508333334,1641463527.5,0.0,963.0,140.0004261275,45.00005084958334,38.920723987083335,44.95822826966667,44.99980118733333,1.75,0.0,42950.831808083334,0.0,420.6608288425,427.44705102250003,1.9917629486333333,2.0200607333666665,1.0232978945833333
2022-01-06 12:06:00,5.504484955,132.10763891666667,6.504484955,1641463587.5,0.0,963.0,139.99934617166667,45.000240824833334,38.938276933666664,44.9583240515,44.999886962000005,1.5833333333333333,0.0,42949.57973875,0.0,420.6811795191666,427.38819833083335,1.994625046725,2.0200969733750003,1.0302322786916667
2022-01-06 12:07:00,5.505179395833334,132.12430558333332,6.505179395833334,1641463647.5,0.0,963.0,140.00033950833333,45.0002862625,38.94807278775,44.95886263833333,45.00055366275,1.75,0.0,42949.763247166666,0.0,416.66267934666666,423.2648288983333,1.9915799927166666,2.0182318138416666,1.0162175992833333
2022-01-06 12:08:00,5.505873845,132.14097216666667,6.505873845,1641463707.5,0.0,963.0,140.00149249,45.00049900383333,38.99084249083334,44.959746301416665,45.00147039075,2.0,0.0,42958.27815708333,0.0,416.41788235250004,423.2315069741667,1.9584818964333335,1.9836990734333335,1.0149115915
2022-01-06 12:09:00,5.506568285,132.15763891666668,6.506568285,1641463767.5,0.0,963.0,139.99959748,45.000669875916664,39.002415037249996,44.96041891791666,45.00219240858333,1.5,0.0,42960.64699483333,0.0,420.1206578941667,426.9039347025,1.9857862965750002,2.0101983243083335,1.0236182602333332
2022-01-06 12:10:00,5.5072627333333335,132.17430558333334,6.5072627333333335,1641463827.5,0.0,963.0,139.99877012916667,45.00037875733333,39.00741291883333,44.960423366583335,45.00199295591667,1.8333333333333333,0.0,42961.24933808333,0.0,420.00477166,426.7299590175,2.0289511602666663,2.05593512085,1.0174366998916666
2022-01-06 12:11:00,5.5079571750000005,132.19097216666668,6.5079571750000005,1641463887.5,0.0,963.0,139.99624535333334,45.00041598225,39.01162523025,44.96014383616667,45.001763858333334,1.6666666666666667,0.0,42956.85866566667,0.0,420.83387825166665,427.6272339058333,2.000674635683333,2.0252722555916667,1.0255854673333333
2022-01-06 12:12:00,5.508651620833334,132.20763891666667,6.508651620833334,1641463947.5,0.0,963.0,140.00011837416665,45.00026558641667,39.043438519249996,44.9596754605,45.000996670999996,1.4166666666666667,0.0,42946.37922916667,0.0,416.17795105,423.00127565083335,1.955662102675,1.9820347713416666,1.0365838235333333
2022-01-06 12:13:00,5.509346065,132.22430558333335,6.509346065,1641464007.5,0.0,963.0,139.99988628916665,45.00072966566666,39.03103613208334,44.95968503191667,45.001089758,1.8333333333333333,0.0,42946.53901625,0.0,420.3092468708333,426.96796327,2.0031086101833333,2.028493108641667,1.0283975338833333
2022-01-06 12:14:00,5.510040508333333,132.24097216666667,6.510040508333333,1641464067.5,0.0,963.0,140.00020674166666,45.000713061249996,39.057291666666664,44.960061794666665,45.001591805416666,1.6666666666666667,0.0,42948.04582,0.0,415.01560674666666,421.71547376666666,1.9853589223499999,2.0122876678083332,1.01703914985
2022-01-06 12:15:00,5.510734955,132.25763891666665,6.510734955,1641464127.5,0.0,963.0,139.99979026416668,45.00071748066667,39.067708333333336,44.96029299083333,45.001793509916666,1.75,0.0,42948.24193125,0.0,415.70130489999997,422.32402487583335,1.9912443680916667,2.01622126075,1.011692063825
2022-01-06 12:16:00,5.511429395833333,132.27430558333333,6.511429395833333,1641464187.5,0.0,963.0,139.9993075425,45.000640882999996,39.0625,44.96037648716666,45.001858747916664,1.8333333333333333,0.0,42947.32145233334,0.0,418.420578015,424.97226182083335,1.9929235633,2.01864572205,1.0141408168500001
2022-01-06 12:17:00,5.5121238450000005,132.29097216666665,6.5121238450000005,1641464247.5,0.0,963.0,140.00078034083333,45.00041091025,39.066964285666664,44.95988020991667,45.00125140541667,1.5,0.0,42945.555626249996,0.0,425.59645144916664,432.31688954916666,1.9970820871333332,2.0220688010916668,1.021082008925
2022-01-06 12:18:00,5.512818285000001,132.30763891666666,6.512818285000001,1641464307.5,0.0,963.0,139.99987587583334,45.00036453608333,39.08925065441667,44.95929564874999,45.00076758225,1.75,0.0,42945.01860608333,0.0,423.223298575,430.1868354316667,1.9914300609749997,2.017541918925,1.01908964555
2022-01-06 12:19:00,5.513512733333333,132.32430558333334,6.513512733333333,1641464367.5,0.0,963.0,140.00026978833333,45.000594806916666,39.10986887641667,44.95920367558333,45.000574233083334,1.9166666666666667,0.0,42944.21885141667,0.0,423.08241607583335,429.92539786,1.9743318292999998,2.000400785883333,1.02660515305
2022-01-06 12:20:00,5.514207174999999,132.34097216666666,6.514207174999999,1641464427.5,0.0,963.0,140.00492424333333,45.00072384183333,39.115587782666665,44.95951461266667,45.001054549,1.5,0.0,42957.872735000004,0.0,420.8661454333333,427.4402913916667,1.9746675136333334,2.000670150475,1.0282925274833332
2022-01-06 12:21:00,5.514901620833332,132.35763891666667,6.514901620833332,1641464487.5,0.0,963.0,140.00210294416667,45.00069978,39.13522376541667,44.960017170916664,45.00161665833334,1.75,0.0,42960.62377483333,0.0,420.054399555,426.9715516708333,1.9839401169833335,2.0094294835833333,1.0271136317416667
2022-01-06 12:22:00,5.515596065,132.37430558333332,6.515596065,1641464547.5,0.0,963.0,140.00434594833334,45.000711862,39.14726949358333,44.960284876,45.00175978083333,2.0,0.0,42960.732388,0.0,420.77434055916666,427.3391957633333,2.020665001958333,2.0497033631416666,1.0252815061916667
2022-01-06 12:23:00,5.516290508333333,132.39097216666667,6.516290508333333,1641464607.5,0.0,963.0,140.00191644083333,45.000410894999995,39.143223517,44.959986280416665,45.00148631616667,1.25,0.0,42956.09073133333,0.0,414.6983984925,421.37044683,1.9988344706583332,2.027845097,1.019415118425
2022-01-06 12:24:00,5.516984955000001,132.40763891666668,6.516984955000001,1641464667.5,0.0,963.0,140.00022647916668,45.00041937408333,39.14606353591667,44.95959468858334,45.00096196766666,1.5833333333333333,0.0,42945.52095691667,0.0,415.76161926083336,422.3479839041667,1.9912229576333333,2.016261104266667,1.0182307084
2022-01-06 12:25:00,5.5176793958333334,132.42430558333334,6.5176793958333334,1641464727.5,0.0,963.0,140.00057970166668,45.00060824241667,39.149725274750004,44.959438330333334,45.00087058783333,1.75,0.0,42945.99380816667,0.0,415.59298722166665,422.209845575,1.9848640458916667,2.0117373210916667,1.0163257021999998
2022-01-06 12:26:00,5.518373844999999,132.44097216666668,6.518373844999999,1641464787.5,0.0,963.0,140.00018114083335,45.00083620925,39.163991687,44.95965254641666,45.001109882083334,1.75,0.0,42946.323673416664,0.0,416.77983398,423.2672794425,2.021388898216667,2.0449805827083334,1.0168674596916667
2022-01-06 12:27:00,5.5190682849999995,132.45763891666667,6.5190682849999995,1641464847.5,0.0,963.0,139.99969085916666,45.00084265658333,39.19048383175,44.95995162275,45.001433651666666,1.75,0.0,42946.26691666667,0.0,416.67110820833335,423.42387278083334,2.0113403156833334,2.0428857996416667,1.01479675345
2022-01-06 12:28:00,5.519762733333334,132.47430558333335,6.519762733333334,1641464907.5,0.0,963.0,139.99972845416667,45.00076609116667,39.203125,44.960071576500006,45.001560924500005,2.0,0.0,42945.439177333334,0.0,416.86744288,423.09338725333333,2.0186703362416667,2.0389324303,1.0115573586416666
2022-01-06 12:29:00,5.520457175000001,132.49097216666667,6.520457175000001,1641464967.5,0.0,963.0,140.00051768666665,45.000601775999996,39.199652777749996,44.95984946258333,45.00125578558333,1.4166666666666667,0.0,42944.62324758333,0.0,416.80968601,423.4009242508334,2.0108775481416665,2.03273538795,1.0189979089916668
2022-01-06 12:30:00,5.521151620833334,132.50763891666665,6.521151620833334,1641465027.5,0.0,963.0,139.99931494833334,45.000513780666665,39.239583333333336,44.95955000758334,45.00107114033333,1.75,0.0,42944.59299025,0.0,415.6484834633333,422.28620223083334,1.9878578804666667,2.0145813083416666,1.019230925125
2022-01-06 12:31:00,5.521846064999999,132.52430558333333,6.521846064999999,1641465087.5,0.0,963.0,140.00008511833332,45.000572735249996,39.25285041408333,44.95950918391667,45.000937329833334,1.9166666666666667,0.0,42945.176354250005,0.0,415.65133722166667,422.50546590666664,1.9785852567916666,2.0040966051,1.0296777533250001
2022-01-06 12:32:00,5.522540508333333,132.54097216666665,6.522540508333333,1641465147.5,0.0,963.0,140.0004643875,45.000762598,39.26794204591666,44.959844055750004,45.00144907991666,1.3333333333333333,0.0,42945.540615750004,0.0,419.8130384016667,426.65904496166667,2.0127590587583333,2.035688042975,1.0317983618833333
2022-01-06 12:33:00,5.5232349549999995,132.55763891666666,6.5232349549999995,1641465207.5,0.0,963.0,139.99997843416668,45.000813883333336,39.304229624583336,44.96026437566667,45.00178311716667,1.75,0.0,42946.119929333334,0.0,418.2354392858333,424.91696337166667,1.9938591185999999,2.020659764625,1.0243944640583333
2022-01-06 12:34:00,5.523929395833334,132.57430558333334,6.523929395833334,1641465267.5,0.0,963.0,139.9999457125,45.00071325925,39.296875,44.96034214175,45.001819943583335,1.9166666666666667,0.0,42945.996443083335,0.0,412.5847604041667,419.30350039750004,1.9610852363666667,1.9870346072333334,1.0273829841083333
2022-01-06 12:35:00,5.524623845000001,132.59097216666666,6.524623845000001,1641465327.5,0.0,963.0,140.00082656416666,45.00057460366667,39.309823895,44.960037552500005,45.001372111083334,1.25,0.0,42946.755226166664,0.0,415.110663275,421.87110552666667,1.9630391085416665,1.9889678940333333,1.0285512632333333
2022-01-06 12:36:00,5.525318285,132.60763891666667,6.525318285,1641465387.5,0.0,963.0,139.99908006916667,45.000313388416664,39.293427155416666,44.9594810945,45.00094416866667,1.5833333333333333,0.0,42946.87514575,0.0,415.33559961916666,421.9976291625,1.9619236730916667,1.9878584498583332,1.0301818493166668
2022-01-06 12:37:00,5.526012733333332,132.62430558333332,6.526012733333332,1641465447.5,0.0,963.0,140.00033275333334,45.00058038991667,39.32004742058333,44.95925254416667,45.0008195105,1.75,0.0,42949.25898725,0.0,413.17267457,419.9434073566667,1.9582735815,1.9842725529083334,1.0296211920416667
2022-01-06 12:38:00,5.526707174999999,132.64097216666667,6.526707174999999,1641465507.5,0.0,963.0,139.999892565,45.000604417666665,39.33093780541667,44.95930046383333,45.00083106633334,1.9166666666666667,0.0,42949.93959733334,0.0,411.73380378916664,418.44712640000006,1.9553118016416668,1.9813518397749998,1.03342550145
2022-01-06 12:39:00,5.527401620833333,132.65763891666668,6.527401620833333,1641465567.5,0.0,963.0,140.00002517,45.00066675858333,39.35726341791666,44.959668292,45.00117224258333,1.5833333333333333,0.0,42950.64662975,0.0,411.46973696583336,418.14012815999996,1.955356557141667,1.9811674841666667,1.03442151305
2022-01-06 12:40:00,5.528096065,132.67430558333334,6.528096065,1641465627.5,0.0,963.0,139.99848589083334,45.00066852241667,39.359375,44.959898709916665,45.001495988916666,1.75,0.0,42950.455356833336,0.0,411.47280298000004,418.1238014525,1.9556147802000001,1.9812704992833332,1.0220717151833334
2022-01-06 12:41:00,5.5287905083333335,132.69097216666668,6.5287905083333335,1641465687.5,0.0,963.0,140.00003949083333,45.00028051783334,39.352933801249996,44.95955236416666,45.00095803208333,1.9166666666666667,0.0,42950.47897408333,0.0,411.48945391,418.19742707666666,1.9575559860916665,1.9834578673249998,1.027432729025
2022-01-06 12:42:00,5.529484955,132.70763891666667,6.529484955,1641465747.5,0.0,963.0,140.0001978475,45.000370906166665,39.366869606416664,44.95907742833333,45.00053073466666,1.5,0.0,42949.93037516667,0.0,411.71753153500003,418.35483776916664,1.9581858301083335,1.9842340937583334,1.02970270065
2022-01-06 12:43:00,5.530179395833333,132.72430558333335,6.530179395833333,1641465807.5,0.0,963.0,139.99954312083332,45.00052435608333,39.344383057083334,44.95899595416666,45.000566103416666,1.75,0.0,42949.2061045,0.0,411.4903306183333,418.19426634166666,1.9547610484083335,1.9808582463333335,1.0340007053
2022-01-06 12:44:00,5.5308738449999995,132.74097216666667,6.5308738449999995,1641465867.5,0.0,963.0,139.99942518166665,45.00068060591667,39.367737345916666,44.959277243416665,45.00076871675,2.0,0.0,42948.35404625,0.0,413.6833948391666,420.54560257,1.9665735569333334,1.99284872205,1.053018123875
2022-01-06 12:45:00,5.531568285,132.75763891666665,6.531568285,1641465927.5,0.0,963.0,140.0011120416667,45.00081994766666,39.425854216,44.95957604266667,45.00112232466666,1.3333333333333333,0.0,42947.8126465,0.0,412.731564195,419.5855642175,1.9603633562416667,1.98710384125,1.0602730924083332
2022-01-06 12:46:00,5.532262733333333,132.77430558333333,6.532262733333333,1641465987.5,0.0,963.0,139.9993027175,45.000737834333336,39.4375,44.9599301255,45.00160150608334,1.5833333333333333,0.0,42949.24212558333,0.0,413.579391175,420.3528868608334,1.95404425065,1.9804138807499998,1.036142636325
2022-01-06 12:47:00,5.532957175,132.79097216666665,6.532957175,1641466047.5,0.0,963.0,139.99987455083334,45.00063890616667,39.4375,44.95995502608333,45.001454002749995,1.9166666666666667,0.0,42947.66467958333,0.0,414.6482667866667,421.4624819658333,1.9521484547333332,1.978381706525,1.0480780366166667
2022-01-06 12:48:00,5.533651620833333,132.80763891666666,6.533651620833333,1641466107.5,0.0,963.0,140.00008410916666,45.00049326616667,39.4375,44.95955989316667,45.001088159999995,1.5833333333333333,0.0,42948.283797083335,0.0,413.8082138341667,420.59878757416664,1.96162635515,1.9862809724833335,1.0415584108916667
2022-01-06 12:49:00,5.534346065,132.82430558333334,6.534346065,1641466167.5,0.0,963.0,139.99921182,45.000659141999996,39.460427689583334,44.959531203333334,45.001069560750004,1.25,0.0,42948.938027749995,0.0,416.9443753558333,423.8262447166667,2.010610493466667,2.0384532368333335,1.0382977982666668
2022-01-06 12:50:00,5.535040508333334,132.84097216666666,6.535040508333334,1641466227.5,0.0,963.0,139.99993205500002,45.000782450833334,39.478442540416665,44.959841438000005,45.00143198441666,1.75,0.0,42948.54486833333,0.0,415.1361794066667,421.9988230975,1.9798113845166665,2.0085811675,1.0498928136083332
2022-01-06 12:51:00,5.535734955,132.85763891666667,6.535734955,1641466287.5,0.0,963.0,139.9998317475,45.00077919466667,39.48898449158333,44.96034534458334,45.001877187249995,2.0,0.0,42948.93894858333,0.0,411.387613075,418.2945093533333,1.9445135317083333,1.971530752075,1.0459270842
2022-01-06 12:52:00,5.536429395833334,132.87430558333332,6.536429395833334,1641466347.5,0.0,963.0,140.00038406666667,45.00080826983333,39.49928061691667,44.96044009066667,45.00200697741667,1.4166666666666667,0.0,42948.90629333333,0.0,410.1890553891667,416.92532378333334,1.9445833653333333,1.9705327465249998,1.04337821935
2022-01-06 12:53:00,5.537123845,132.89097216666667,6.537123845,1641466407.5,0.0,963.0,139.9991162675,45.00062425583334,39.5,44.960087181666665,45.00148481725,1.75,0.0,42948.08650433333,0.0,412.27377148749997,419.0501352558333,1.9499190986916668,1.9762677761166667,1.043745553725
2022-01-06 12:54:00,5.537818285,132.90763891666668,6.537818285,1641466467.5,0.0,963.0,139.99990365416667,45.00055659425001,39.53456048433333,44.959519503,45.000968744,1.75,0.0,42948.19588041667,0.0,411.45515601000005,418.25716676499997,1.9466731072083334,1.9727263218833333,1.0505089772
2022-01-06 12:55:00,5.5385127333333335,132.92430558333334,6.5385127333333335,1641466527.5,0.0,963.0,140.00042497083334,45.00069232016667,39.551015482666664,44.959422427,45.000881732416666,1.5833333333333333,0.0,42948.811647166665,0.0,412.96527025999995,419.8519040016667,1.9521886410583333,1.9782294608916666,1.0487581435916666
2022-01-06 12:56:00,5.5392071750000005,132.94097216666668,6.5392071750000005,1641466587.5,0.0,963.0,140.000348205,45.00070376108334,39.56734563775,44.95984221158333,45.00148025191667,1.25,0.0,42949.85568941667,0.0,412.2561493075,418.9807853775,1.9542073408333334,1.9803397138083334,1.0421898893083335
2022-01-06 12:57:00,5.539901620833334,132.95763891666667,6.539901620833334,1641466647.5,0.0,963.0,139.99963549666666,45.00089274375,39.602573602583334,44.960264200833336,45.001935931750005,1.75,0.0,42950.026042833335,0.0,415.70196529000003,422.4306648116667,1.9759100618166665,2.001642851825,1.0380690545166666
2022-01-06 12:58:00,5.540596065,132.97430558333335,6.540596065,1641466707.5,0.0,963.0,140.0003025183333,45.00067891733334,39.609352781,44.96029711808333,45.001839341166665,1.9166666666666667,0.0,42948.79463933333,0.0,416.385838835,423.07873038,1.9879951700083334,2.0146715840666665,1.0394445180166667
2022-01-06 12:59:00,5.541290508333333,132.99097216666667,6.541290508333333,1641466767.5,0.0,963.0,140.00053005750001,45.00048595291667,39.600420991,44.95986560966667,45.0014114525,1.5,0.0,42947.9944735,0.0,428.3818735166667,436.0033989475,2.021820293991667,2.0520694702499997,1.0411412776583333
2022-01-06 13:00:00,5.541984955,133.00763891666665,6.541984955,1641466827.5,0.0,963.0,140.00018200916668,45.00033054283333,39.626093462250005,44.95919276191666,45.00067507158334,1.4166666666666667,0.0,42949.389761,0.0,421.72404983666667,428.6654624525,1.9958597801833333,2.02415713555,1.039321614825
2022-01-06 13:01:00,5.542679395833333,133.02430558333333,6.542679395833333,1641466887.5,0.0,963.0,139.99900676916667,45.00040248133333,39.622917630833335,44.95897957708333,45.00058258841667,1.75,0.0,42949.64400575,0.0,422.9573314208333,430.2781109308333,1.9756801258249999,2.0059316035833334,1.0407923015916667
2022-01-06 13:02:00,5.5433738450000005,133.04097216666665,6.5433738450000005,1641466947.5,0.0,963.0,140.000285365,45.000369749916665,39.63745060875,44.95909324666667,45.000622568000004,2.0,0.0,42950.93355091666,0.0,422.2000175283333,428.87368250916666,1.9931731365333334,2.021186028908333,1.0376019861166668
2022-01-06 13:03:00,5.544068285000001,133.05763891666666,6.544068285000001,1641467007.5,0.0,963.0,140.000898875,45.000404165166664,39.644194246666665,44.959177470916664,45.000761678749996,1.25,0.0,42950.62820858333,0.0,424.9187843541667,432.2275835983333,1.9943415932666666,2.021075419325,1.0389478701833335
2022-01-06 13:04:00,5.544762733333333,133.07430558333334,6.544762733333333,1641467067.5,0.0,963.0,139.99985219250001,45.000239932166664,39.63301701566667,44.959079786833335,45.00060513166667,1.25,0.0,42949.19762608333,0.0,429.23788722750004,436.2223170958334,2.010964055908333,2.03653437555,1.0424140269416666
2022-01-06 13:05:00,5.545457174999999,133.09097216666666,6.545457174999999,1641467127.5,0.0,963.0,139.9997762175,44.999792441083336,39.6324680335,44.95856166233333,45.00004647375,1.4166666666666667,0.0,42948.03208591667,0.0,421.5058948533333,428.49957563,1.9842190169083331,2.0106177830000003,1.04107272705
2022-01-06 13:06:00,5.546151620833332,133.10763891666667,6.546151620833332,1641467187.5,0.0,963.0,139.99973004666666,44.999608184,39.625,44.95785019075,44.99928014175,1.75,0.0,42947.941732750005,0.0,421.67508619583333,428.7870722116666,1.9970926050916666,2.024230264208333,1.0392165192416667
2022-01-06 13:07:00,5.546846065,133.12430558333332,6.546846065,1641467247.5,0.0,963.0,139.99981474749998,44.999798500249995,39.614583333333336,44.95764241316667,44.999167479666674,1.9166666666666667,0.0,42946.68020933333,0.0,412.19139436166665,419.1209463758334,1.9557808104083332,1.9820008110083334,1.0414910001166666
2022-01-06 13:08:00,5.547540508333333,133.14097216666667,6.547540508333333,1641467307.5,0.0,963.0,139.99968739916667,44.999833621166665,39.64888216158334,44.95790980433333,44.999444054083334,1.4166666666666667,0.0,42945.359529500005,0.0,412.97012603666667,419.75804268416664,1.9616528866583334,1.9874706382666665,1.0526757195666667
2022-01-06 13:09:00,5.548234955000001,133.15763891666668,6.548234955000001,1641467367.5,0.0,963.0,140.00005078416666,45.00013985766666,39.64760261375,44.95852835575,45.000367688666664,1.75,0.0,42944.185872333335,0.0,420.0377928325,426.9613661608334,1.996059886175,2.0231122812083333,1.0536908530083333
2022-01-06 13:10:00,5.5489293958333334,133.17430558333334,6.5489293958333334,1641467427.5,0.0,963.0,140.00025755583334,45.00016935483333,39.649609675916665,44.95907495816667,45.00086282783334,1.75,0.0,42942.793010166664,0.0,417.43201235916666,424.44839277166665,1.9847947947583335,2.011969668725,1.0586950556
2022-01-06 13:11:00,5.549623844999999,133.19097216666668,6.549623844999999,1641467487.5,0.0,963.0,139.99953364416666,45.000095618333326,39.63220068425,44.95913261825,45.000807100083335,1.8333333333333333,0.0,42941.47365166667,0.0,416.8095644691667,423.78453461083336,1.9791857442416667,2.006796574925,1.06743003005
2022-01-06 13:12:00,5.5503182849999995,133.20763891666667,6.5503182849999995,1641467547.5,0.0,963.0,140.00000714666666,45.000303883083326,39.651782269499996,44.95897155383333,45.00066191775,1.75,0.0,42941.676247083335,0.0,418.2155111458333,424.9841031075,1.9794577332333334,2.005475216325,1.0543677519499999
2022-01-06 13:13:00,5.551012733333334,133.22430558333335,6.551012733333334,1641467607.5,0.0,963.0,140.00057763333334,45.00044325283333,39.64595888375,44.959055471,45.0007085245,1.25,0.0,42942.76457775,0.0,415.9458342133333,422.7333526908333,1.969090322875,1.9964083379083333,1.0482781574583333
2022-01-06 13:14:00,5.551707175000001,133.24097216666667,6.551707175000001,1641467667.5,0.0,963.0,140.00014337,45.000731974500006,39.67730935625,44.95944797041667,45.00122471891667,1.5833333333333333,0.0,42942.261871166666,0.0,414.22007524249995,421.1793747241666,1.976160927075,2.0023827531916667,1.0620326406
2022-01-06 13:15:00,5.552401620833334,133.25763891666665,6.552401620833334,1641467727.5,0.0,963.0,140.00060736666666,45.00080117175,39.69640363125,44.95982004133333,45.00145207883333,1.75,0.0,42943.479325333334,0.0,413.2034633983333,420.2434270283334,1.9662328851166666,1.9943321981333335,1.0596308093916667
2022-01-06 13:16:00,5.553096064999999,133.27430558333333,6.553096064999999,1641467787.5,0.0,963.0,139.99882150583332,45.00078780383333,39.704094805666664,44.95999176516667,45.001615960833334,1.75,0.0,42944.659206916665,0.0,415.0346510575,421.61470020166666,1.9772769306166669,2.0031421232083333,1.0474584553833333
2022-01-06 13:17:00,5.553790508333333,133.29097216666665,6.553790508333333,1641467847.5,0.0,963.0,140.00106694000002,45.00063366091666,39.70621565933333,44.95974371925001,45.00125792758333,1.9166666666666667,0.0,42945.31212333333,0.0,420.13013391666664,427.0319616625,2.0154096212833337,2.040574953225,1.0516781629083334
2022-01-06 13:18:00,5.5544849549999995,133.30763891666666,6.5544849549999995,1641467907.5,0.0,963.0,140.00076101,45.000547066083335,39.72316753925,44.95929074308333,45.00077893883333,2.0,0.0,42947.194551333334,0.0,416.4372966416667,423.2901013466667,1.97739029325,2.0047036384416668,1.05275637595
2022-01-06 13:19:00,5.555179395833334,133.32430558333334,6.555179395833334,1641467967.5,0.0,963.0,140.00049087666667,45.000698144000005,39.72997237566667,44.95912888033333,45.000659252249996,1.25,0.0,42948.24366175,0.0,414.51588878,421.559169755,1.95670779575,1.9845691330666666,1.0701660225833334
2022-01-06 13:20:00,5.555873845000001,133.34097216666666,6.555873845000001,1641468027.5,0.0,963.0,139.99962713916668,45.00075822283333,39.75096450616667,44.95952911825,45.00112948291667,1.5833333333333333,0.0,42951.435216833335,0.0,415.0214607358333,421.8104428175,1.9534411909666665,1.980892594825,1.0499349680499999
2022-01-06 13:21:00,5.556568285,133.35763891666667,6.556568285,1641468087.5,0.0,963.0,139.9992943425,45.000924760000004,39.77496451983333,44.9598773285,45.001635564749996,1.75,0.0,42951.7402685,0.0,412.65683240416666,419.4661234116666,1.9466259983,1.972707794175,1.0497885398583333
2022-01-06 13:22:00,5.557262733333332,133.37430558333332,6.557262733333332,1641468147.5,0.0,963.0,139.99994768916667,45.00073130075,39.76564195833333,44.95991141866667,45.00153759333333,1.75,0.0,42952.150774166665,0.0,411.129889285,417.9384395375,1.9432768248083334,1.9696084856916667,1.049974751425
2022-01-06 13:23:00,5.557957174999999,133.39097216666667,6.557957174999999,1641468207.5,0.0,963.0,139.99961531416668,45.00049887108333,39.77608028783333,44.959600133833334,45.00122621841667,1.75,0.0,42951.28949075,0.0,412.001528575,418.79528180000005,1.9583369196166667,1.985209679575,1.0492504007749999
2022-01-06 13:24:00,5.558651620833333,133.40763891666668,6.558651620833333,1641468267.5,0.0,963.0,139.99977707583332,45.00048479683333,39.7783564815,44.95895636725,45.00050911558333,1.75,0.0,42952.22817533333,0.0,412.2964521583333,419.03012384999994,1.9649162197666667,1.9894152727166665,1.0573652565583334
2022-01-06 13:25:00,5.559346065,133.42430558333334,6.559346065,1641468327.5,0.0,963.0,139.99996762333333,45.00044777675,39.817708333333336,44.95871061816666,45.000358574249994,1.8333333333333333,0.0,42953.23075875,0.0,419.3119832925,426.12793409666665,1.9921397905166665,2.018583456825,1.0541898226
2022-01-06 13:26:00,5.5600405083333335,133.44097216666668,6.5600405083333335,1641468387.5,0.0,963.0,139.99982650083334,45.00059457966666,39.8238536155,44.959110046,45.00092361783334,1.9166666666666667,0.0,42953.35280666666,0.0,420.08497529000005,426.94867602,1.9900329445916667,2.0168773435666667,1.0567093008666666
2022-01-06 13:27:00,5.560734955,133.45763891666667,6.560734955,1641468447.5,0.0,963.0,139.99968124333333,45.000692719583334,39.84045638325,44.95991142025,45.00162869841666,1.6666666666666667,0.0,42953.03159408333,0.0,418.76062908833336,425.7964709175,2.0130188198416668,2.041610980616667,1.0629528266916666
2022-01-06 13:28:00,5.561429395833333,133.47430558333335,6.561429395833333,1641468507.5,0.0,963.0,140.00023571916668,45.000626965500004,39.83972663141667,44.960162312416664,45.0018718145,1.4166666666666667,0.0,42952.39627241667,0.0,417.4973602616667,424.5478095033333,2.0150715658083334,2.04235403115,1.0693329567833334
2022-01-06 13:29:00,5.5621238449999995,133.49097216666667,6.5621238449999995,1641468567.5,0.0,963.0,140.00044694583332,45.00031859191666,39.83946732975,44.95976859591667,45.0013957375,1.75,0.0,42952.60507775,0.0,415.18382122083335,422.236151995,1.9775275526,2.0066920741333334,1.06956031855
2022-01-06 13:30:00,5.562818285,133.50763891666665,6.562818285,1641468627.5,0.0,963.0,140.00050617583335,45.0003375565,39.84375,44.95915142166666,45.000632973416664,1.9166666666666667,0.0,42952.68038225,0.0,413.1410643916667,420.09775280583335,1.9572578529416667,1.98464474085,1.070341657925
2022-01-06 13:31:00,5.563512733333333,133.52430558333333,6.563512733333333,1641468687.5,0.0,963.0,140.00048125833334,45.000449613916665,39.88739242541667,44.95897297125,45.00069238258334,2.0,0.0,42953.32112916667,0.0,413.5053225291667,420.43804221333335,1.9689506649833335,1.9961877023666668,1.0653593584083334
2022-01-06 13:32:00,5.564207175,133.54097216666665,6.564207175,1641468747.5,0.0,963.0,139.999608335,45.000610445583334,39.875,44.95938885691667,45.00110106291667,1.8333333333333333,0.0,42953.341699749995,0.0,419.12661740749996,426.3420263591667,1.9873375546166667,2.0150530785750003,1.0618845500916667
2022-01-06 13:33:00,5.564901620833333,133.55763891666666,6.564901620833333,1641468807.5,0.0,963.0,139.99937783916667,45.000696520750004,39.89989065375,44.95983776758334,45.0015045675,1.5833333333333333,0.0,42953.60442041667,0.0,420.294694095,427.35178936666665,1.975996860975,2.0033441326583334,1.0609168371916666
2022-01-06 13:34:00,5.565596065,133.57430558333334,6.565596065,1641468867.5,0.0,963.0,139.99929508583332,45.00060372566667,39.90387129141667,44.95983156691667,45.00141508975,1.75,0.0,42953.368085166665,0.0,417.69028028416665,424.6717674316667,1.9712526032666666,1.9977069999083332,1.060072361725
2022-01-06 13:35:00,5.566290508333334,133.59097216666666,6.566290508333334,1641468927.5,0.0,963.0,139.999272905,45.000373625583336,39.878913139333335,44.95954983225,45.00117657116667,1.75,0.0,42953.660698583335,0.0,418.72462220333335,425.72200912833335,1.9919019225166668,2.0185734208,1.0676247588999999
2022-01-06 13:36:00,5.566984955,133.60763891666667,6.566984955,1641468987.5,0.0,963.0,139.9998669625,45.00041931333333,39.913781674166664,44.9590533915,45.00067425308333,1.75,0.0,42955.293540666666,0.0,417.97891360166665,425.0277711141666,2.014332937066667,2.041003516425,1.0675766115166667
2022-01-06 13:37:00,5.567679395833334,133.62430558333332,6.567679395833334,1641469047.5,0.0,963.0,140.000719535,45.00049612008333,39.95065032225,44.958915886,45.00051239458333,2.0,0.0,42955.773665416666,0.0,415.9216657233333,422.95444236916666,1.9825999608916665,2.0112792837166666,1.0789962754166667
2022-01-06 13:38:00,5.568373845,133.64097216666667,6.568373845,1641469107.5,0.0,963.0,139.99949073916667,45.00058108366667,39.954512809583335,44.95910530108333,45.00073670783333,2.0,0.0,42954.590509249996,0.0,414.0962609075,421.21353398166667,1.964543926275,1.9920178767583332,1.0861701222416666
2022-01-06 13:39:00,5.569068285,133.65763891666668,6.569068285,1641469167.5,0.0,963.0,139.99971231666666,45.00066729183334,39.9520292265,44.959502163083336,45.00121321433334,1.25,0.0,42955.54253666667,0.0,415.8757765308333,422.8270007216667,1.9748822269583333,2.00191266525,1.0741914994083335
2022-01-06 13:40:00,5.5697627333333335,133.67430558333334,6.5697627333333335,1641469227.5,0.0,963.0,139.99971940916666,45.000598263166665,39.959364616833334,44.959674542250006,45.001263737833334,1.25,0.0,42955.49823425,0.0,416.85638135749997,423.8284354425,2.0031665677999997,2.03126589615,1.068083924725
2022-01-06 13:41:00,5.5704571750000005,133.69097216666668,6.5704571750000005,1641469287.5,0.0,963.0,140.0001264775,45.000377870083334,39.95353958966667,44.95927852891666,45.00086331416667,1.75,0.0,42954.73092675,0.0,419.4400147266667,426.5937908766667,2.0012310010333336,2.0294229360666667,1.0777760238916667
2022-01-06 13:42:00,5.571151620833334,133.70763891666667,6.571151620833334,1641469347.5,0.0,963.0,139.99904882083334,45.000321675583336,39.961948823166665,44.958889421583336,45.00054495716666,1.75,0.0,42953.52112591667,0.0,415.92248731750004,423.0265496025,1.9719092382749999,2.001101407041667,1.08521415885
2022-01-06 13:43:00,5.571846065,133.72430558333335,6.571846065,1641469407.5,0.0,963.0,139.99918328666666,45.0004434055,39.9916551565,44.958792252416664,45.0004626645,1.75,0.0,42953.90996225,0.0,413.6339095958333,420.892214155,1.9678668200833334,1.9984540813916667,1.0938171405416666
2022-01-06 13:44:00,5.572540508333333,133.74097216666667,6.572540508333333,1641469467.5,0.0,963.0,140.000263835,45.00056738741667,40.002645069833335,44.95915226266666,45.00088775058333,1.9166666666666667,0.0,42956.43104708334,0.0,412.4350143725,419.43996698166666,1.9510544454416667,1.978374367575,1.0788049856333333
2022-01-06 13:45:00,5.573234955,133.75763891666665,6.573234955,1641469527.5,0.0,963.0,140.00053389,45.000576796500006,39.995260141083335,44.95966819225,45.00143432233333,2.0,0.0,42954.87752483333,0.0,410.87460199416665,417.8858386983333,1.9477848271583333,1.9748869741166668,1.0707876858083332
2022-01-06 13:46:00,5.573929395833333,133.77430558333333,6.573929395833333,1641469587.5,0.0,963.0,140.0009933066667,45.000640460166665,40.020833333333336,44.95987705183333,45.00163656433333,1.8333333333333333,0.0,42952.22568633333,0.0,409.13605008250005,415.982201045,1.936345461125,1.9636352177666667,1.0518688022833333
2022-01-06 13:47:00,5.5746238450000005,133.79097216666665,6.5746238450000005,1641469647.5,0.0,963.0,140.00075155333334,45.00048769516667,40.015487834333335,44.95958091975,45.00122988583333,1.5,0.0,42953.43803916667,0.0,408.0476064933334,414.8420634633333,1.9330743454166666,1.9592572997166666,1.0535338939416665
2022-01-06 13:48:00,5.575318285000001,133.80763891666666,6.575318285000001,1641469707.5,0.0,963.0,140.00001622166667,45.00050167566667,40.036110815916665,44.959134392833334,45.00091998933333,1.5833333333333333,0.0,42954.48931158333,0.0,411.01293154083334,417.8573179116667,1.9431283265583332,1.970061774775,1.0657570166333332
2022-01-06 13:49:00,5.576012733333333,133.82430558333334,6.576012733333333,1641469767.5,0.0,963.0,139.99941112,45.00044864233333,40.07782354425,44.95911650391667,45.00077175658333,1.75,0.0,42953.91014,0.0,413.22238225916664,420.31411938416664,1.9506013340916668,1.9779834360083335,1.0908220746583333
2022-01-06 13:50:00,5.576707174999999,133.84097216666666,6.576707174999999,1641469827.5,0.0,963.0,139.9992369675,45.00073070958334,40.07763416233333,44.95946584825,45.00122406766667,1.75,0.0,42953.2247285,0.0,412.2787692416667,419.3348762075,1.9510358327166666,1.9782723529666668,1.0851752877166667
2022-01-06 13:51:00,5.577401620833332,133.85763891666667,6.577401620833332,1641469887.5,0.0,963.0,139.99942692666667,45.00073905966667,40.071391879083336,44.95982786258333,45.001606069249995,1.75,0.0,42955.29564525,0.0,412.5673248508333,419.42887661416665,1.9545640685166665,1.9819169661249998,1.0717068428083334
2022-01-06 13:52:00,5.578096065,133.87430558333332,6.578096065,1641469947.5,0.0,963.0,140.00041437083334,45.00071757366666,40.09369244933333,44.95981385875,45.00144852525,1.75,0.0,42956.25560358333,0.0,412.5883061558333,419.39927471916667,1.9502622532333334,1.9772401254416667,1.0722764594666667
2022-01-06 13:53:00,5.578790508333333,133.89097216666667,6.578790508333333,1641470007.5,0.0,963.0,139.999062085,45.000344890166666,40.067419248166665,44.95942686625,45.001058018833334,1.75,0.0,42954.90254633333,0.0,410.99567305,418.0746664266667,1.9479257728583335,1.975122825475,1.07997676495
2022-01-06 13:54:00,5.579484955000001,133.90763891666668,6.579484955000001,1641470067.5,0.0,963.0,140.00049966583333,45.000323840750006,40.09920222875,44.958745365,45.00039805816667,1.8333333333333333,0.0,42955.85421108333,0.0,408.41952833666664,415.31054499500004,1.9465861680166665,1.9734739209333334,1.072504073425
2022-01-06 13:55:00,5.5801793958333334,133.92430558333334,6.5801793958333334,1641470127.5,0.0,963.0,139.99951927,45.00047550066666,40.089085393750004,44.95857621575001,45.00027233708334,1.9166666666666667,0.0,42956.42092591667,0.0,408.70171573,415.61171799166664,1.9503870020166667,1.9760234650166666,1.0762192179
2022-01-06 13:56:00,5.580873844999999,133.94097216666668,6.580873844999999,1641470187.5,0.0,963.0,139.99953568583334,45.000535833250005,40.119791666666664,44.958935018999995,45.00070762208333,2.0,0.0,42956.62261341667,0.0,410.9611856591667,417.9438171691666,1.9644879415833334,1.9903369559583333,1.0794882216083332
2022-01-06 13:57:00,5.5815682849999995,133.95763891666667,6.5815682849999995,1641470247.5,0.0,963.0,140.00040528416665,45.00056050525,40.13013561666667,44.95932733658333,45.00107825958333,2.0,0.0,42956.704255833334,0.0,413.0538638783333,419.76713293583333,1.9848219433916665,2.0103174444666667,1.07708865585
2022-01-06 13:58:00,5.582262733333334,133.97430558333335,6.582262733333334,1641470307.5,0.0,963.0,140.00002250583333,45.00046601816666,40.13754363,44.95955081391667,45.00130243108333,2.0,0.0,42956.25573216667,0.0,413.8759704383333,420.8183652675,1.9876693934249998,2.0164943599,1.06348834345
2022-01-06 13:59:00,5.582957175000001,133.99097216666667,6.582957175000001,1641470367.5,0.0,963.0,139.99979281666666,45.00025029358333,40.130208333333336,44.959117483583334,45.00081618808333,1.4166666666666667,0.0,42957.22434391667,0.0,417.22161308249997,424.1457066025,1.9648414320083332,1.9922005853833333,1.0677846157916666
2022-01-06 14:00:00,5.583651620833334,134.00763891666665,6.583651620833334,1641470427.5,0.0,963.0,140.00042447500002,45.0000387605,40.14036061591667,44.95844894491666,45.00004777158333,1.25,0.0,42959.782118083334,0.0,412.1228813258333,419.1550582083333,1.9583558563,1.9857415383666668,1.0758947533
2022-01-06 14:01:00,5.584346064999999,134.02430558333333,6.584346064999999,1641470487.5,0.0,963.0,139.99964435,45.00011325525,40.14703747991667,44.958140007749996,44.999694218416664,1.4166666666666667,0.0,42959.807538,0.0,409.896530925,416.85130368999995,1.9535808859333335,1.9809762005333333,1.0825317510666668
2022-01-06 14:02:00,5.585040508333333,134.04097216666665,6.585040508333333,1641470547.5,0.0,963.0,139.99939147666666,45.000094177499996,40.17348628808333,44.95838380366666,45.00008178075,1.4166666666666667,0.0,42961.83530991666,0.0,409.13930176583335,415.99558114499996,1.9446290000666666,1.9714399474333335,1.0670737314833334
2022-01-06 14:03:00,5.5857349549999995,134.05763891666666,6.5857349549999995,1641470607.5,0.0,963.0,139.99991162,45.00009597558333,40.171875,44.9588263465,45.00065508233333,1.75,0.0,42960.8127725,0.0,409.6521551183334,416.58392760166663,1.9489682063166667,1.9761720399,1.0735567210249999
2022-01-06 14:04:00,5.586429395833334,134.07430558333334,6.586429395833334,1641470667.5,0.0,963.0,139.99967403083335,44.999878010833335,40.15251156433333,44.95878245141666,45.000628516,1.75,0.0,42960.24761483333,0.0,408.4886905216667,415.2039566358333,1.934392191325,1.9606007461666666,1.0402466320583332
2022-01-06 14:05:00,5.587123845000001,134.09097216666666,6.587123845000001,1641470727.5,0.0,963.0,139.99910004333333,44.99962203175,40.135416666666664,44.95805581458333,44.99956538883333,1.75,0.0,42961.295229166666,0.0,408.30916969416666,415.03292188916663,1.9358889929416667,1.9618494081416669,1.0473383638416667
2022-01-06 14:06:00,5.587818285,134.10763891666667,6.587818285,1641470787.5,0.0,963.0,139.99856338666666,44.99927252191667,40.14477873591667,44.95734874908333,44.9988195155,1.75,0.0,42961.1755805,0.0,409.54523986416666,416.3685345325,1.9449246948083332,1.97100982035,1.0603776350833334
2022-01-06 14:07:00,5.588512733333332,134.12430558333332,6.588512733333332,1641470847.5,0.0,963.0,139.99913234,44.999370191749996,40.130208333333336,44.95714198658334,44.99881211091667,1.5833333333333333,0.0,42959.40299183333,0.0,410.2581066275,417.24635407,1.95092630955,1.9784916180166665,1.0741084610416667
2022-01-06 14:08:00,5.589207174999999,134.14097216666667,6.589207174999999,1641470907.5,0.0,963.0,139.99970474833333,44.9995750575,40.135416666666664,44.95755244966667,44.999334695916666,1.75,0.0,42958.32004716667,0.0,408.2994404241667,415.06860864083336,1.9361540906583334,1.9625443632416666,1.0535569530833333
2022-01-06 14:09:00,5.589901620833333,134.15763891666668,6.589901620833333,1641470967.5,0.0,963.0,139.99965287833334,44.99986898825,40.16423974691667,44.958176201083326,45.000064903,1.75,0.0,42958.9759275,0.0,407.89296038,414.6356373191666,1.9329527310333334,1.958997959775,1.049824022775
2022-01-06 14:10:00,5.590596065,134.17430558333334,6.590596065,1641471027.5,0.0,963.0,139.99932739583332,44.99970137733333,40.125,44.95853162658333,45.00039115175,1.75,0.0,42957.30500025,0.0,407.52107971000004,414.32479035,1.9320148408666666,1.95844118735,1.0573381876
2022-01-06 14:11:00,5.5912905083333335,134.19097216666668,6.5912905083333335,1641471087.5,0.0,963.0,139.99955655166667,44.999719548083334,40.13801207891667,44.958520440583335,45.00024511625,1.75,0.0,42956.553036749996,0.0,408.16791277833335,414.99642269583336,1.9307435182083335,1.9568350392999998,1.0560541415583333
2022-01-06 14:12:00,5.591984955,134.20763891666667,6.591984955,1641471147.5,0.0,963.0,139.99976056833333,44.999737374,40.141480834,44.95805682975,44.99969935791666,1.75,0.0,42957.03274625,0.0,408.01905693083336,414.7674812225,1.93078860335,1.9570435301916669,1.0559752256916666
2022-01-06 14:13:00,5.592679395833333,134.22430558333335,6.592679395833333,1641471207.5,0.0,963.0,139.99934079666667,44.999919975833336,40.14291557591667,44.958115969000005,44.99997901108333,1.75,0.0,42957.262922,0.0,408.75389749416667,415.5351002141667,1.9304566171083335,1.9566660456416667,1.0529701752083334
2022-01-06 14:14:00,5.5933738449999995,134.24097216666667,6.5933738449999995,1641471267.5,0.0,963.0,140.00092010666665,45.000134357583335,40.16121073908334,44.95840015975,45.000217484,1.8333333333333333,0.0,42958.113321749996,0.0,408.03788948833335,414.86972081416667,1.9305294131833335,1.9568546171416668,1.05649638835
2022-01-06 14:15:00,5.594068285,134.25763891666665,6.594068285,1641471327.5,0.0,963.0,139.998534955,45.00034688341666,40.166666666666664,44.95880529483333,45.00068485958334,1.75,0.0,42956.691166916666,0.0,407.5009437758333,414.2937853783333,1.9302312172166667,1.956710010075,1.0623544938083334
2022-01-06 14:16:00,5.594762733333333,134.27430558333333,6.594762733333333,1641471387.5,0.0,963.0,140.00075873833333,45.00023157075,40.15153040675,44.95899106175,45.000897090416665,1.9166666666666667,0.0,42956.56453375,0.0,407.4916187891667,414.3603423366667,1.9313741793083334,1.9579424038833333,1.06793624555
2022-01-06 14:17:00,5.595457175,134.29097216666665,6.595457175,1641471447.5,0.0,963.0,139.99962512,45.00003256508333,40.14411630033333,44.958840207083334,45.00064043433333,1.9166666666666667,0.0,42954.771105,0.0,407.7006144025,414.5559214191667,1.931682269725,1.9582843831833332,1.0695824251166666
2022-01-06 14:18:00,5.596151620833333,134.30763891666666,6.596151620833333,1641471507.5,0.0,963.0,140.00027674,45.000078805916665,40.12800480766666,44.958333185916665,44.99999732158333,2.0,0.0,42956.05808233334,0.0,407.7887216291667,414.5786295341666,1.9303741845666667,1.9566863799666667,1.0576063629249999
2022-01-06 14:19:00,5.596846065,134.32430558333334,6.596846065,1641471567.5,0.0,963.0,140.00016717083335,45.000165586083334,40.16537889191667,44.958163369333334,44.999903677750005,2.0,0.0,42956.55811925,0.0,407.7031239616667,414.4995702516667,1.9313166455083335,1.9575674862749999,1.0611288055249999
2022-01-06 14:20:00,5.597540508333334,134.34097216666666,6.597540508333334,1641471627.5,0.0,963.0,139.99941049583333,45.00031755458334,40.17275707425,44.958398042,45.00018196583333,2.0,0.0,42955.24090016667,0.0,407.7038371975,414.5147456308334,1.9309660998166667,1.9574521820416668,1.0609702906833334
2022-01-06 14:21:00,5.598234955,134.35763891666667,6.598234955,1641471687.5,0.0,963.0,139.99995895,45.00042887316667,40.1886998255,44.958935185499996,45.00084539741667,1.75,0.0,42954.99859541667,0.0,407.4666552441667,414.2710543741667,1.9308407284583333,1.957395884,1.0624998409416666
2022-01-06 14:22:00,5.598929395833334,134.37430558333332,6.598929395833334,1641471747.5,0.0,963.0,139.99978602833332,45.0002653525,40.18404696133333,44.95911846008334,45.000987646,1.25,0.0,42954.61876725,0.0,407.3167703716667,414.12823419166665,1.9303786559166667,1.9567793544666667,1.0622490395333333
2022-01-06 14:23:00,5.599623845,134.39097216666667,6.599623845,1641471807.5,0.0,963.0,140.00028962833332,45.0000510195,40.18178606466667,44.958810311583335,45.00068720308334,1.25,0.0,42954.17745733333,0.0,407.0121583733333,413.8903983533333,1.9298862526416667,1.9566143331833334,1.0744945002416666
2022-01-06 14:24:00,5.600318285,134.40763891666668,6.600318285,1641471867.5,0.0,963.0,139.9999987075,45.000090615,40.17256560775,44.95839693874999,45.000045374416665,1.4166666666666667,0.0,42954.601839,0.0,407.0340320216667,413.98689051499997,1.9305629830666666,1.9575194720083333,1.083663245425
2022-01-06 14:25:00,5.6010127333333335,134.42430558333334,6.6010127333333335,1641471927.5,0.0,963.0,140.0001870225,45.00022422958333,40.18327002758333,44.9582225785,44.99978311866667,1.75,0.0,42955.43660716667,0.0,407.7618935675,414.59979942833337,1.9306015724166665,1.957127111825,1.0663540242916667
2022-01-06 14:26:00,5.6017071750000005,134.44097216666668,6.6017071750000005,1641471987.5,0.0,963.0,139.99902196,45.0003786675,40.19884776533333,44.95852137758334,45.00043501491667,1.75,0.0,42954.79831133333,0.0,407.40221501,414.34155431166664,1.9326549234416666,1.9593821954166666,1.08091367805
2022-01-06 14:27:00,5.602401620833334,134.45763891666667,6.602401620833334,1641472047.5,0.0,963.0,139.99967592666667,45.00042387316666,40.19966186733333,44.95892960125,45.00084829841666,1.75,0.0,42955.01414391667,0.0,407.18677009749996,414.2103842883334,1.9340993288666668,1.9611595043916665,1.0910463005666666
2022-01-06 14:28:00,5.603096065,134.47430558333335,6.603096065,1641472107.5,0.0,963.0,139.99953727333335,45.000271110916664,40.21067722791667,44.95902483575,45.000807156,1.75,0.0,42953.61985916667,0.0,406.9785363416667,413.9634128175,1.9317643110333333,1.9589406556333333,1.0904238019833332
2022-01-06 14:29:00,5.603790508333333,134.49097216666667,6.603790508333333,1641472167.5,0.0,963.0,139.99928232916668,45.00008501758333,40.197916666666664,44.95860477683333,45.00039719008333,1.5833333333333333,0.0,42951.839636666664,0.0,406.99856538,414.0443239758333,1.93383827355,1.9612538578583332,1.0977736029166667
2022-01-06 14:30:00,5.604484955,134.50763891666665,6.604484955,1641472227.5,0.0,963.0,140.00024051833333,45.0000647775,40.2055384385,44.95830827225,45.00007703233333,1.75,0.0,42952.7677385,0.0,407.359079245,414.33502972499997,1.9339856784416665,1.9610785405,1.0870442859666667
2022-01-06 14:31:00,5.605179395833333,134.52430558333333,6.605179395833333,1641472287.5,0.0,963.0,139.99973126416668,45.000170851166665,40.210536859,44.958271344749996,45.000068157250006,1.75,0.0,42954.1334185,0.0,407.61298836500004,414.54648236,1.9360001262,1.9627732145249999,1.0793757520583334
2022-01-06 14:32:00,5.6058738450000005,134.54097216666665,6.6058738450000005,1641472347.5,0.0,963.0,139.99912876916667,45.000405210333334,40.23011625233333,44.95859101683333,45.00051780841667,1.75,0.0,42953.39859383333,0.0,407.159242295,414.12597489416663,1.932697295175,1.9600100530833335,1.088577221425
2022-01-06 14:33:00,5.606568285000001,134.55763891666666,6.606568285000001,1641472407.5,0.0,963.0,139.99951328833333,45.00047163033333,40.229166666666664,44.95899778025,45.00084998225,1.75,0.0,42954.02600508333,0.0,407.5575729975,414.51506288166667,1.9324824092916666,1.9594441417,1.0881369861583334
2022-01-06 14:34:00,5.607262733333333,134.57430558333334,6.607262733333333,1641472467.5,0.0,963.0,140.00074774416666,45.000343203583334,40.22131711066667,44.95909485925,45.00088679508334,1.75,0.0,42953.96694958333,0.0,407.92360075833335,414.8381301716667,1.9330408666166665,1.959980010725,1.0765944568916666
2022-01-06 14:35:00,5.607957174999999,134.59097216666666,6.607957174999999,1641472527.5,0.0,963.0,139.99952467166665,45.00003539941667,40.237093635583335,44.95864205433333,45.000434228833335,1.75,0.0,42954.562547416666,0.0,408.0401568825,414.894040385,1.9328301238833332,1.9593760274833334,1.06714826945
2022-01-06 14:36:00,5.608651620833332,134.60763891666667,6.608651620833332,1641472587.5,0.0,963.0,139.99885258,45.00010239941667,40.227044753083334,44.95829284608334,45.00001054966666,1.75,0.0,42954.089801500006,0.0,407.7398645583333,414.636919625,1.9330133520583335,1.9597449646166665,1.0731541310916668
2022-01-06 14:37:00,5.609346065,134.62430558333332,6.609346065,1641472647.5,0.0,963.0,139.99954700499998,45.00009030891667,40.223958333333336,44.958299322916666,45.00002631766667,1.75,0.0,42955.631947249996,0.0,407.54028278333334,414.39801122,1.9337196664666667,1.9604369707416665,1.072182067275
2022-01-06 14:38:00,5.610040508333333,134.64097216666667,6.610040508333333,1641472707.5,0.0,963.0,139.9991545025,45.000363942999996,40.24310091966667,44.958442533416665,45.0002803945,1.75,0.0,42956.33516225,0.0,406.85464844000006,413.8065926941667,1.93205618255,1.9591015084583334,1.0851766758499999
2022-01-06 14:39:00,5.610734955000001,134.65763891666668,6.610734955000001,1641472767.5,0.0,963.0,139.99969026083332,45.0002312375,40.22109053316667,44.95858555491666,45.00040745675,1.75,0.0,42956.60251675,0.0,407.03298103,413.97957101416665,1.9310232194749999,1.9579466153333334,1.0812343158416666
2022-01-06 14:40:00,5.6114293958333334,134.67430558333334,6.6114293958333334,1641472827.5,0.0,963.0,139.99944376,45.000106012083336,40.25656628716667,44.95858064883333,45.00028060633333,1.75,0.0,42957.04502483333,0.0,407.47911699416665,414.36087275166665,1.9315092344166667,1.9582610482166667,1.074342558575
2022-01-06 14:41:00,5.612123844999999,134.69097216666668,6.612123844999999,1641472887.5,0.0,963.0,140.000218845,44.999824879250006,40.23776455025,44.958001479333326,44.999789506333336,1.75,0.0,42956.94697141667,0.0,407.5575498316667,414.38758862333333,1.9306977547166666,1.9570821956583335,1.0639807354333335
2022-01-06 14:42:00,5.6128182849999995,134.70763891666667,6.6128182849999995,1641472947.5,0.0,963.0,139.99935354333334,44.99981880083334,40.229028880083334,44.95773620633333,44.99954573991667,1.9166666666666667,0.0,42955.713117,0.0,407.21837175,414.1623229333333,1.9309720480666668,1.9577469317083331,1.0772192246916668
2022-01-06 14:43:00,5.613512733333334,134.72430558333335,6.613512733333334,1641473007.5,0.0,963.0,139.999792675,44.99995437541667,40.23284622333333,44.957758193333326,44.99953745891667,2.0,0.0,42955.64931958333,0.0,406.76717870500005,413.7495321658334,1.9322453099499999,1.9591485854500001,1.0863177721583333
2022-01-06 14:44:00,5.614207175000001,134.74097216666667,6.614207175000001,1641473067.5,0.0,963.0,139.9991296575,45.000025098583336,40.248909249583335,44.95823201675,45.00003921841667,2.0,0.0,42955.12584175,0.0,406.82930919999995,413.8193291566667,1.933486820075,1.9606596102583334,1.0915745888583333
2022-01-06 14:45:00,5.614901620833334,134.75763891666665,6.614901620833334,1641473127.5,0.0,963.0,140.00063551916665,45.000145775166665,40.259214743583335,44.9587782705,45.00065489716667,2.0,0.0,42956.19952558333,0.0,407.20231281083335,414.10372101,1.9325653570833332,1.9593510467000002,1.0799351313083332
2022-01-06 14:46:00,5.615596064999999,134.77430558333333,6.615596064999999,1641473187.5,0.0,963.0,140.0000183275,45.00005433025,40.260416666666664,44.95881309766667,45.00061298691667,2.0,0.0,42956.61936816667,0.0,407.368319965,414.24293729416667,1.9334154722,1.9602402434000001,1.07081364905
2022-01-06 14:47:00,5.616290508333333,134.79097216666665,6.616290508333333,1641473247.5,0.0,963.0,140.0003614466667,44.99992470941667,40.251998754999995,44.95836276658333,45.00002682191666,1.9166666666666667,0.0,42956.86127258333,0.0,407.3429257375,414.21167064416665,1.9310171724916667,1.95772546285,1.0722750652916666
2022-01-06 14:48:00,5.6169849549999995,134.80763891666666,6.6169849549999995,1641473307.5,0.0,963.0,139.99948360916667,44.99973909358334,40.249063051166665,44.95804012483333,44.999798584500006,2.0,0.0,42956.912929499995,0.0,407.4265976533333,414.2859574166667,1.9313016825083331,1.9578561284833331,1.0681920895416666
2022-01-06 14:49:00,5.617679395833334,134.82430558333334,6.617679395833334,1641473367.5,0.0,963.0,139.99987575666668,44.99991194775,40.25075272591667,44.95809205441666,44.99986906933333,1.5833333333333333,0.0,42958.088095499996,0.0,407.7480238883333,414.59955557250004,1.931959954125,1.9585511855,1.0653380166083333
2022-01-06 14:50:00,5.618373845000001,134.84097216666666,6.618373845000001,1641473427.5,0.0,963.0,139.9998303025,45.00022345074999,40.250688933,44.95838505291667,45.00013624733333,1.9166666666666667,0.0,42957.76387358333,0.0,407.5183204533334,414.4134422625,1.9326532519583333,1.9592883226250002,1.0702398437166667
2022-01-06 14:51:00,5.619068285,134.85763891666667,6.619068285,1641473487.5,0.0,963.0,140.00026989416668,45.00028404608333,40.266443954833335,44.95873720791667,45.000588647583335,2.0,0.0,42957.74172575,0.0,407.4033874425,414.24288537916664,1.9327790496666666,1.9591743182166665,1.0659296080416667
2022-01-06 14:52:00,5.619762733333332,134.87430558333332,6.619762733333332,1641473547.5,0.0,963.0,140.00033386583334,45.000069245583326,40.26058181741667,44.958907751999995,45.000620734416664,1.25,0.0,42957.25996375,0.0,407.41777462833335,414.2947238775,1.9337830372166664,1.9605027779333335,1.0743312520833332
2022-01-06 14:53:00,5.620457174999999,134.89097216666667,6.620457174999999,1641473607.5,0.0,963.0,139.99924898083333,45.00001005541666,40.265882554916665,44.95862929466667,45.00041075274999,1.5,0.0,42955.15277183333,0.0,406.8587820675,413.84288230166663,1.9323327798333334,1.9594750040666666,1.0879459476
2022-01-06 14:54:00,5.621151620833333,134.90763891666668,6.621151620833333,1641473667.5,0.0,963.0,139.99976299333335,44.99994126791666,40.25,44.95818522666667,44.99977908066666,1.25,0.0,42956.85423616667,0.0,407.490168205,414.4150780775,1.9322474206666669,1.958976889625,1.0774253073666666
2022-01-06 14:55:00,5.621846065,134.92430558333334,6.621846065,1641473727.5,0.0,963.0,140.00000124583332,45.00010708916667,40.28125,44.958143484749996,44.99983600541666,1.4166666666666667,0.0,42957.30422783334,0.0,408.52472439166667,415.17462948499997,1.9342426438166667,1.9608369782,1.0755875156666665
2022-01-06 14:56:00,5.6225405083333335,134.94097216666668,6.6225405083333335,1641473787.5,0.0,963.0,140.000614445,45.00021873075,40.258240809583334,44.9583822015,45.000266574499996,1.75,0.0,42956.68826166666,0.0,407.8670591933333,414.7782517775,1.9353207194333333,1.9621409471416669,1.0750116735166666
2022-01-06 14:57:00,5.623234955,134.95763891666667,6.623234955,1641473847.5,0.0,963.0,139.99929770416665,45.00026207116667,40.266712353500004,44.95891822483333,45.00085666325,1.75,0.0,42955.45438175,0.0,407.4185305183333,414.3810408833333,1.9348974375249999,1.96200951495,1.0879244938916666
2022-01-06 14:58:00,5.623929395833333,134.97430558333335,6.623929395833333,1641473907.5,0.0,963.0,139.99981823833335,45.00011770766667,40.28094896583333,44.959018300333334,45.000835041500004,1.75,0.0,42954.273994083334,0.0,407.14091664833336,414.14645345583335,1.9344813471833333,1.9617836356083334,1.0914413497666666
2022-01-06 14:59:00,5.6246238449999995,134.99097216666667,6.6246238449999995,1641473967.5,0.0,963.0,139.9988497675,44.999954959916664,40.27168854525,44.958549288916664,45.00024071408333,1.75,0.0,42952.528173583334,0.0,406.84029255083334,413.89003470250003,1.9354696350499998,1.9627451425,1.0975223315083333
2022-01-06 15:00:00,5.625318285,135.00763891666665,6.625318285,1641474027.5,0.0,963.0,139.99912379083335,44.99987317941666,40.26294363975,44.958024852,44.99964602908333,1.75,0.0,42954.0355065,0.0,406.85918599999997,413.79434199499997,1.9319185299250001,1.9588877175166666,1.083920422225
2022-01-06 15:01:00,5.626012733333333,135.02430558333333,6.626012733333333,1641474087.5,0.0,963.0,140.00030967583334,44.99996511708333,40.26225828733333,44.957659432250004,44.999141877,1.75,0.0,42954.59273675,0.0,407.14060398166663,414.1003691166666,1.9353189170083331,1.9623424080666665,1.0897492081333333
2022-01-06 15:02:00,5.626707175,135.04097216666665,6.626707175,1641474147.5,0.0,963.0,139.99919027333334,45.00003697608333,40.29498626375,44.957833771333334,44.99959684741666,1.75,0.0,42954.36583,0.0,407.88130741083336,414.81381490333337,1.9351710984333332,1.9621788497166666,1.0777432547999999
2022-01-06 15:03:00,5.627401620833333,135.05763891666666,6.627401620833333,1641474207.5,0.0,963.0,140.00013564666668,44.999940884000004,40.260159058999996,44.95823978341667,45.00017323633333,1.75,0.0,42954.357759,0.0,407.5620884766667,414.54023196833333,1.9346385366416667,1.9617061643666667,1.0833450441333332
2022-01-06 15:04:00,5.628096065,135.07430558333334,6.628096065,1641474267.5,0.0,963.0,139.9994349125,44.99970056866667,40.244791666666664,44.95835440733333,44.99998112,1.75,0.0,42953.83955366667,0.0,407.3203454266666,414.2819622283334,1.9348179425833332,1.96180271605,1.085370011475
2022-01-06 15:05:00,5.628790508333334,135.09097216666666,6.628790508333334,1641474327.5,0.0,963.0,139.9992608225,44.999323599916664,40.208333333333336,44.95748444858333,44.99892283225,1.75,0.0,42953.00761475,0.0,407.4745468566667,414.4220482366666,1.9347915930083335,1.9616705886916668,1.0816146504166666
2022-01-06 15:06:00,5.629484955,135.10763891666667,6.629484955,1641474387.5,0.0,963.0,139.99944543083333,44.99915245875,40.201427255999995,44.956590033666664,44.9980717285,1.75,0.0,42951.25198666666,0.0,407.4549603475,414.4684019175,1.9364481360666668,1.9638016503916667,1.0940398533083333
2022-01-06 15:07:00,5.630179395833334,135.12430558333332,6.630179395833334,1641474447.5,0.0,963.0,140.00019648916665,44.99937013816666,40.19841354541666,44.956400343333335,44.99818857225,1.75,0.0,42949.8716945,0.0,407.56909569416666,414.66069431,1.9359653546083333,1.9635438184083334,1.1022660060583334
2022-01-06 15:08:00,5.630873845,135.14097216666667,6.630873845,1641474507.5,0.0,963.0,139.99885245916667,44.999664634,40.21583028408333,44.95699186625,44.99896284533333,1.75,0.0,42948.18225675,0.0,407.5767779225,414.6668602316667,1.93607622695,1.9636981372,1.1035671101916666
2022-01-06 15:09:00,5.631568285,135.15763891666668,6.631568285,1641474567.5,0.0,963.0,140.0015483425,44.999827496416664,40.22627813658333,44.957862630499996,44.999876437333334,2.0,0.0,42948.063344250004,0.0,407.3350879883333,414.374796,1.9358810352000002,1.9631789879666666,1.0984459684916665
2022-01-06 15:10:00,5.6322627333333335,135.17430558333334,6.6322627333333335,1641474627.5,0.0,963.0,140.000848095,44.99984622175,40.21039377291667,44.958355116583334,45.00039684866667,2.0,0.0,42945.493660583335,0.0,407.17660476,414.2738555641667,1.9368053463416668,1.9644308108333333,1.1028866340583334
2022-01-06 15:11:00,5.6329571750000005,135.19097216666668,6.6329571750000005,1641474687.5,0.0,963.0,140.00021466500002,44.999719575916664,40.20501657683334,44.958478364,45.000566388833334,1.3333333333333333,0.0,42945.62022641667,0.0,407.51547936,414.54451296999997,1.9381297820333332,1.9653530687666667,1.0952298394166666
2022-01-06 15:12:00,5.633651620833334,135.20763891666667,6.633651620833334,1641474747.5,0.0,963.0,139.99968418,44.99986790966667,40.20036256908333,44.95825085933333,45.000043286499995,1.25,0.0,42945.26962975,0.0,407.18523565416666,414.21481127500005,1.9371718723083333,1.9645922584833333,1.0952710690583334
2022-01-06 15:13:00,5.634346065,135.22430558333335,6.634346065,1641474807.5,0.0,963.0,139.99976472916669,45.00010650425,40.2228295635,44.958193980666664,44.99998645775,1.25,0.0,42945.08379033334,0.0,406.7679271483333,413.8207913475,1.9349963351500001,1.9624856577416667,1.1016892943916667
2022-01-06 15:14:00,5.635040508333333,135.24097216666667,6.635040508333333,1641474867.5,0.0,963.0,139.99959744833333,45.000449508,40.20003222091667,44.95855049058333,45.00035312841666,1.4166666666666667,0.0,42944.4844325,0.0,406.65744725250005,413.7413718416667,1.9358546876583331,1.9634445439416668,1.1063473601916667
2022-01-06 15:15:00,5.635734955,135.25763891666665,6.635734955,1641474927.5,0.0,963.0,139.9989091591667,45.00043590075,40.23838570541667,44.95909733475,45.00096446166666,1.4166666666666667,0.0,42943.97778458334,0.0,406.91200183166666,413.97944552250004,1.9364498592416668,1.96404950565,1.1013815574083334
2022-01-06 15:16:00,5.636429395833333,135.27430558333333,6.636429395833333,1641474987.5,0.0,963.0,140.00067722666668,45.000517956,40.25430172191667,44.95923484433333,45.00106802691667,1.25,0.0,42945.40447758333,0.0,407.08661703,414.05041086,1.9359491568999998,1.963073182925,1.085925670775
2022-01-06 15:17:00,5.6371238450000005,135.29097216666665,6.6371238450000005,1641475047.5,0.0,963.0,139.9994791375,45.00022671083334,40.2521005985,44.95904268175,45.00083951608334,1.5833333333333333,0.0,42944.64619466667,0.0,406.91506506166667,413.9668679883334,1.9380576187916667,1.9654547537916667,1.0989364742916667
2022-01-06 15:18:00,5.637818285000001,135.30763891666666,6.637818285000001,1641475107.5,0.0,963.0,139.99923774750002,45.00026464783334,40.255208333333336,44.958681728250006,45.0004515245,1.75,0.0,42944.52201,0.0,406.79613900333334,413.91515426583334,1.9364041524833333,1.964107907325,1.1121883247750002
2022-01-06 15:19:00,5.638512733333333,135.32430558333334,6.638512733333333,1641475167.5,0.0,963.0,139.9998604925,45.00052142658333,40.24435656516667,44.958708432,45.00039927733334,1.75,0.0,42945.94812508333,0.0,406.80141725666664,413.8507924933333,1.9337398698000001,1.961187650075,1.1003242345333333
2022-01-06 15:20:00,5.639207174999999,135.34097216666666,6.639207174999999,1641475227.5,0.0,963.0,139.99967173083334,45.000709552500005,40.26649760033333,44.95910849208334,45.00094786633333,1.75,0.0,42947.698206333334,0.0,407.09284876249995,414.0835580016667,1.9332386302750002,1.9604242475166667,1.0900500001083333
2022-01-06 15:21:00,5.639901620833332,135.35763891666667,6.639901620833332,1641475287.5,0.0,963.0,139.99905936333334,45.00067060958333,40.28670634916667,44.95938564266667,45.001136191916665,1.75,0.0,42948.57542833333,0.0,407.223623585,414.1861776083333,1.9343843276833335,1.9614638763583334,1.08538761245
2022-01-06 15:22:00,5.640596065,135.37430558333332,6.640596065,1641475347.5,0.0,963.0,140.00096575833334,45.00076391416667,40.307291666666664,44.95951553491667,45.00129852333333,1.75,0.0,42949.14296066667,0.0,407.4933967875,414.37491223666666,1.9343083577083335,1.9609879314833334,1.07123821085
2022-01-06 15:23:00,5.641290508333333,135.39097216666667,6.641290508333333,1641475407.5,0.0,963.0,139.9997099275,45.00043610683334,40.305055628249995,44.95937513375,45.00123070025,1.75,0.0,42948.57796425,0.0,407.54822239333333,414.40425926333336,1.9341153615250002,1.9608031962416668,1.0685032936333332
2022-01-06 15:24:00,5.641984955000001,135.40763891666668,6.641984955000001,1641475467.5,0.0,963.0,139.999181085,45.00042702058334,40.303255890083335,44.95914958033333,45.00098637966667,1.75,0.0,42948.35128933333,0.0,407.79906847583334,414.7037603475,1.9360412509333333,1.9627936020499999,1.0767073086249999
2022-01-06 15:25:00,5.6426793958333334,135.42430558333334,6.6426793958333334,1641475527.5,0.0,963.0,139.99930623,45.000531529583334,40.3125,44.959061962,45.000737057,1.75,0.0,42948.06188633333,0.0,407.1321252866667,414.1280716275,1.9354399599249998,1.9626215085,1.0911955497749999
2022-01-06 15:26:00,5.643373844999999,135.44097216666668,6.643373844999999,1641475587.5,0.0,963.0,139.999663045,45.00066851133334,40.3402502205,44.95913556791667,45.00088670833333,1.75,0.0,42947.82270916667,0.0,406.85154478833334,413.9313962675,1.9368893120583335,1.9644992355250002,1.10631158515
2022-01-06 15:27:00,5.6440682849999995,135.45763891666667,6.6440682849999995,1641475647.5,0.0,963.0,139.99917657166665,45.00067714241666,40.35751488091667,44.959299503000004,45.00104411583334,1.75,0.0,42947.60060875,0.0,406.8921663808333,414.00288373833337,1.9354623275083334,1.963115761675,1.1052399337583332
2022-01-06 15:28:00,5.644762733333334,135.47430558333335,6.644762733333334,1641475707.5,0.0,963.0,139.99919490666667,45.00053353975,40.333333333333336,44.95936058033333,45.00108527608333,1.75,0.0,42946.400093833334,0.0,406.9671494766667,414.0277168541666,1.9340670942416667,1.9614730543833332,1.1024767905583333
2022-01-06 15:29:00,5.645457175000001,135.49097216666667,6.645457175000001,1641475767.5,0.0,963.0,140.00036510916667,45.00023750408334,40.34160218625,44.95880012958333,45.000553776416666,1.75,0.0,42946.93952625,0.0,407.1455052208333,414.1642728325,1.9357263592916667,1.9632697243083335,1.0943049039333335
2022-01-06 15:30:00,5.646151620833334,135.50763891666665,6.646151620833334,1641475827.5,0.0,963.0,139.99897122666667,45.00012363966667,40.364583333333336,44.95829243283333,45.00001016591667,1.75,0.0,42947.99363625,0.0,406.5498778208333,413.61486018333335,1.9344375848916666,1.9618368440999998,1.0990104707416666
2022-01-06 15:31:00,5.646846064999999,135.52430558333333,6.646846064999999,1641475887.5,0.0,963.0,139.99934246583334,45.000280090500006,40.377918956083334,44.958410379250004,45.00028517325,1.75,0.0,42948.23945308333,0.0,406.0365510625,413.18259957583336,1.9364016118916665,1.9643936246333331,1.1171371934666665
2022-01-06 15:32:00,5.647540508333333,135.54097216666665,6.647540508333333,1641475947.5,0.0,963.0,139.99892785166665,45.00038422408333,40.375,44.958696984666666,45.000582344916666,1.75,0.0,42948.42011783333,0.0,406.5316577583333,413.62295062,1.93601234855,1.9636348793,1.1070742120583335
2022-01-06 15:33:00,5.6482349549999995,135.55763891666666,6.6482349549999995,1641476007.5,0.0,963.0,140.0008134725,45.00048513866667,40.375,44.95906762083334,45.00084153691666,1.75,0.0,42950.47513966667,0.0,406.83015344916663,413.84275331083336,1.9351722305083332,1.9625116437333334,1.0944041821416668
2022-01-06 15:34:00,5.648929395833334,135.57430558333334,6.648929395833334,1641476067.5,0.0,963.0,140.0001513225,45.00028948433334,40.380208333333336,44.95910012666667,45.00094355075,1.75,0.0,42949.061090333336,0.0,406.6913746408333,413.7371138958333,1.93519749,1.9627140062,1.1002482339666666
2022-01-06 15:35:00,5.649623845000001,135.59097216666666,6.649623845000001,1641476127.5,0.0,963.0,139.99983373333333,45.000227756083326,40.376527050583334,44.958802203,45.0006417365,1.75,0.0,42949.862295666666,0.0,406.79545052000003,413.8380997466667,1.9346373125416667,1.9620632683583334,1.0961903709666667
2022-01-06 15:36:00,5.650318285,135.60763891666667,6.650318285,1641476187.5,0.0,963.0,140.00027504916667,45.00015417983334,40.37845246883334,44.95832445308333,44.99999986691666,1.75,0.0,42951.659253750004,0.0,406.7859611791667,413.8234141275,1.9331273340250001,1.96050990085,1.0996673516
2022-01-06 15:37:00,5.651012733333332,135.62430558333332,6.651012733333332,1641476247.5,0.0,963.0,139.99936413833333,45.000100706000005,40.38742310516667,44.95819280966666,45.000007219416666,1.75,0.0,42952.79359266667,0.0,406.98740019499996,413.9873491116667,1.9325248299666666,1.959737181975,1.0906738234416666
2022-01-06 15:38:00,5.651707174999999,135.64097216666667,6.651707174999999,1641476307.5,0.0,963.0,139.99964151666668,45.00036727425,40.42423751016667,44.958494406999996,45.000281441,1.75,0.0,42952.973719249996,0.0,406.8397267491667,413.8050606383333,1.9323511377083333,1.9594336425083334,1.0883614539833333
2022-01-06 15:39:00,5.652401620833333,135.65763891666668,6.652401620833333,1641476367.5,0.0,963.0,139.99935039666667,45.00045698391667,40.432291666666664,44.95922001825,45.00126719083334,1.75,0.0,42952.69009716667,0.0,406.6978348641667,413.73776626750004,1.9335079446916668,1.960888236675,1.0981005528583332
2022-01-06 15:40:00,5.653096065,135.67430558333334,6.653096065,1641476427.5,0.0,963.0,139.99851092583333,45.000338656,40.4110267035,44.9595213185,45.00137604641666,1.75,0.0,42951.76713658333,0.0,406.5980675225,413.6428462358333,1.932659119725,1.9600375638666667,1.0981184052833333
2022-01-06 15:41:00,5.6537905083333335,135.69097216666668,6.6537905083333335,1641476487.5,0.0,963.0,140.00031561833333,45.00024824133334,40.391970836,44.95912533866667,45.00083441341667,1.75,0.0,42951.555584166665,0.0,406.55292941249996,413.58257172833333,1.9321423903666668,1.9595942365833334,1.098778314625
2022-01-06 15:42:00,5.654484955,135.70763891666667,6.654484955,1641476547.5,0.0,963.0,139.9998657325,45.00018271983333,40.40625,44.95863325058334,45.000317926916665,1.75,0.0,42953.74145141667,0.0,406.76734158249997,413.75621872333335,1.9320971085166667,1.9590711872833333,1.0874824038333333
2022-01-06 15:43:00,5.655179395833333,135.72430558333335,6.655179395833333,1641476607.5,0.0,963.0,139.99838528,45.00021138425,40.407469505083334,44.9584733705,45.00020758225,1.75,0.0,42955.00661675,0.0,406.6358915975,413.6984998625,1.9348427459083333,1.9622884906833333,1.103171529825
2022-01-06 15:44:00,5.6558738449999995,135.74097216666667,6.6558738449999995,1641476667.5,0.0,963.0,139.9988575275,45.00055212908333,40.4368990385,44.958684992416664,45.000551241083336,1.75,0.0,42956.37734266667,0.0,406.7197445975,413.77807967250004,1.934125565075,1.961759050025,1.1049559735916665
2022-01-06 15:45:00,5.656568285,135.75763891666665,6.656568285,1641476727.5,0.0,963.0,139.999469735,45.00067690625,40.44243564575,44.959163859166665,45.00102524016666,1.75,0.0,42958.97210941667,0.0,406.8516355033333,413.8194164433333,1.9321807645166666,1.9591415407833335,1.086133289375
2022-01-06 15:46:00,5.657262733333333,135.77430558333333,6.657262733333333,1641476787.5,0.0,963.0,139.99953371833334,45.000522825249995,40.442908653833335,44.95916170741666,45.00097131816667,1.8333333333333333,0.0,42959.880221666666,0.0,407.1514145833333,414.05362603916666,1.9332620883833334,1.9600242362166667,1.0776532002
2022-01-06 15:47:00,5.657957175,135.79097216666665,6.657957175,1641476847.5,0.0,963.0,139.99875421,45.00022148349999,40.435633521166665,44.95885743583333,45.000739730499994,1.8333333333333333,0.0,42960.285059,0.0,406.8491399091667,413.7665831883333,1.9325961600833335,1.9594833800916664,1.0795786706333332
2022-01-06 15:48:00,5.658651620833333,135.80763891666666,6.658651620833333,1641476907.5,0.0,963.0,140.00035735166668,45.00017555541666,40.437442765583334,44.95840664716667,45.00013805475,2.0,0.0,42962.18761075,0.0,406.6995083625,413.6774510133334,1.9319804761666666,1.9589532980250002,1.0891363064916666
2022-01-06 15:49:00,5.659346065,135.82430558333334,6.659346065,1641476967.5,0.0,963.0,139.99926552166667,45.000373030166664,40.475368324083334,44.958364104,45.000271864333335,1.9166666666666667,0.0,42962.89057441667,0.0,407.14495753,414.0778500525,1.9324764195083333,1.9593806723916665,1.079224716425
2022-01-06 15:50:00,5.660040508333334,135.84097216666666,6.660040508333334,1641477027.5,0.0,963.0,140.00032183,45.00045021133334,40.494791666666664,44.95872498241667,45.00070937766666,1.9166666666666667,0.0,42964.16734625,0.0,407.110688295,413.98619519666664,1.9312762947833333,1.9579352507833334,1.0723312788833332
2022-01-06 15:51:00,5.660734955,135.85763891666667,6.660734955,1641477087.5,0.0,963.0,140.00072745666668,45.00065478616667,40.5,44.959374430333334,45.00145769883333,2.0,0.0,42965.13674333333,0.0,406.91949708,413.80699222166663,1.93130225005,1.9581179986666666,1.074119025975
2022-01-06 15:52:00,5.661429395833334,135.87430558333332,6.661429395833334,1641477147.5,0.0,963.0,140.00060479750002,45.00036495358333,40.5,44.95944117083334,45.001323374416664,2.0,0.0,42964.70083225,0.0,407.09903207416664,413.93330349916664,1.9313666896750001,1.9580114390416667,1.0676012122166667
2022-01-06 15:53:00,5.662123845,135.89097216666667,6.662123845,1641477207.5,0.0,963.0,140.00011440916666,45.00023400991666,40.504299697166665,44.95916237116666,45.00099626508333,2.0,0.0,42964.526889333334,0.0,406.9527063166667,413.81567089916666,1.9314500610499998,1.9580449030833333,1.0719731526583332
2022-01-06 15:54:00,5.662818285,135.90763891666668,6.662818285,1641477267.5,0.0,963.0,139.99989292833334,45.000233457,40.51559744266667,44.95881331891667,45.000724992916666,2.0,0.0,42963.72707675,0.0,406.78645692916666,413.72976551333335,1.9325320813833333,1.9592661616999998,1.0800334424833333
2022-01-06 15:55:00,5.6635127333333335,135.92430558333334,6.6635127333333335,1641477327.5,0.0,963.0,139.99997322833335,45.0003525985,40.54893543958333,44.95875082733334,45.00047911208333,1.75,0.0,42965.80885633334,0.0,407.0253469175,413.9560489508333,1.933621595441667,1.9605433865666668,1.0831763997166666
2022-01-06 15:56:00,5.6642071750000005,135.94097216666668,6.6642071750000005,1641477387.5,0.0,963.0,140.00007281916666,45.000538591583336,40.552083333333336,44.9591082005,45.00109181458333,1.8333333333333333,0.0,42966.9653235,0.0,407.219283115,414.099394865,1.9321447926666666,1.9587753623583335,1.0695349558333334
2022-01-06 15:57:00,5.664901620833334,135.95763891666667,6.664901620833334,1641477447.5,0.0,963.0,139.99924919333333,45.000561482083334,40.55929934825,44.95969921275,45.00172378891667,1.75,0.0,42966.714186666664,0.0,407.0231481583333,413.85535295333335,1.931523299475,1.9580508362333333,1.0659281281416666
2022-01-06 15:58:00,5.665596065,135.97430558333335,6.665596065,1641477507.5,0.0,963.0,139.99929066583334,45.00054402675,40.56033039108333,44.95979156875,45.00160624558333,1.75,0.0,42966.760079416665,0.0,406.9826102933334,413.84307610499997,1.9317420204416667,1.958374746375,1.07129679575
2022-01-06 15:59:00,5.666290508333333,135.99097216666667,6.666290508333333,1641477567.5,0.0,963.0,139.9986453475,45.00037499733333,40.555639393,44.959258014,45.001056158000004,1.75,0.0,42966.6605035,0.0,407.3331553858333,414.2350894275,1.9328213949416666,1.9594524902666668,1.0750089234916667
2022-01-06 16:00:00,5.666984955,136.00763891666665,6.666984955,1641477627.5,0.0,963.0,139.99891277833333,45.00031978491666,40.56607220766667,44.958625725,45.0002934305,1.75,0.0,42968.559557,0.0,407.2387875566667,414.16378302666664,1.9338635803833333,1.960701532075,1.0791444013
2022-01-06 16:01:00,5.667679395833333,136.02430558333333,6.667679395833333,1641477687.5,0.0,963.0,140.00000529833332,45.00026688325,40.572916666666664,44.95832436225,45.00003697225,1.75,0.0,42969.30176225,0.0,407.2745785833333,414.1723524091667,1.933218253225,1.9599273797583334,1.0763440231
2022-01-06 16:02:00,5.6683738450000005,136.04097216666665,6.6683738450000005,1641477747.5,0.0,963.0,139.9992937225,45.00051899941667,40.590174247499995,44.958416323499996,45.00029050758334,1.75,0.0,42969.719967749996,0.0,407.3439075183333,414.1770418158333,1.93226870395,1.9588339767333334,1.0644530334916666
2022-01-06 16:03:00,5.669068285000001,136.05763891666666,6.669068285000001,1641477807.5,0.0,963.0,139.99935604416666,45.00037443125,40.591041916083334,44.958673688666664,45.00059387466666,1.75,0.0,42969.90074291667,0.0,407.4405917125,414.2828980883333,1.93400277705,1.9604994194166665,1.0671708170833334
2022-01-06 16:04:00,5.669762733333333,136.07430558333334,6.669762733333333,1641477867.5,0.0,963.0,139.9992071325,45.000165123500004,40.583333333333336,44.95868998833333,45.00053048108333,1.75,0.0,42969.57599216667,0.0,407.69368818166663,414.54331782083335,1.9345748306333332,1.961324796083333,1.0680869766333334
2022-01-06 16:05:00,5.670457174999999,136.09097216666666,6.670457174999999,1641477927.5,0.0,963.0,139.99977322333334,44.99978397483333,40.551101946500005,44.95813797900001,44.999902786999996,1.75,0.0,42970.87751533333,0.0,407.88044686833337,414.72989293083333,1.9342713956416668,1.96085979215,1.0653813814583333
2022-01-06 16:06:00,5.671151620833332,136.10763891666667,6.671151620833332,1641477987.5,0.0,963.0,140.00007174,44.999517014,40.57564514575,44.95724493166667,44.998884938833335,1.25,0.0,42971.06561158333,0.0,407.92358730166666,414.7898671016667,1.9342287574916668,1.9607900249499999,1.0687764717083332
2022-01-06 16:07:00,5.671846065,136.12430558333332,6.671846065,1641478047.5,0.0,963.0,139.9997157225,44.999611621666666,40.55539732566667,44.95694589608333,44.998785636,1.25,0.0,42970.9456755,0.0,408.0348798708333,414.85645874333335,1.9332587607166667,1.9596188078,1.0603363604
2022-01-06 16:08:00,5.672540508333333,136.14097216666667,6.672540508333333,1641478107.5,0.0,963.0,139.99982419083332,44.99986661325,40.57632168008333,44.95748337758334,44.999522755250005,1.25,0.0,42972.07542525,0.0,408.04332084749996,414.8831677333333,1.9338184979,1.9602003341583334,1.0641266279916668
2022-01-06 16:09:00,5.673234955000001,136.15763891666668,6.673234955000001,1641478167.5,0.0,963.0,140.0004633625,44.999867813,40.60550356741667,44.958326100833325,45.000465818583336,1.25,0.0,42972.09442675,0.0,407.79737797916664,414.69707693416666,1.9347654785166668,1.96150153465,1.0743509043416666
2022-01-06 16:10:00,5.6739293958333334,136.17430558333334,6.6739293958333334,1641478227.5,0.0,963.0,139.99967298250002,44.999930076333335,40.604166666666664,44.95860896208333,45.00067966575,1.25,0.0,42972.008933666664,0.0,407.4827913716667,414.3199525475,1.9331128121749999,1.9597605259083333,1.0683489737833334
2022-01-06 16:11:00,5.674623844999999,136.19097216666668,6.674623844999999,1641478287.5,0.0,963.0,140.00007250000002,44.999713810083335,40.56514550266667,44.95840518225,45.0003303595,1.6666666666666667,0.0,42971.117517416664,0.0,407.5700206433333,414.3888830125,1.9338280521666666,1.9602043102833333,1.0626584329583333
2022-01-06 16:12:00,5.6753182849999995,136.20763891666667,6.6753182849999995,1641478347.5,0.0,963.0,140.00095740416666,44.99988229316667,40.57149658191667,44.958197332,45.0001024235,1.6666666666666667,0.0,42971.71090766667,0.0,407.46240153083335,414.3174857833333,1.93345672485,1.9601267284250001,1.068594839425
2022-01-06 16:13:00,5.676012733333334,136.22430558333335,6.676012733333334,1641478407.5,0.0,963.0,139.99934046583334,45.00004774841667,40.592364217000004,44.95821733100001,45.00003399425,1.3333333333333333,0.0,42972.558320000004,0.0,407.73077732583334,414.65617780083335,1.934041502525,1.9608483711250002,1.075143926125
2022-01-06 16:14:00,5.676707175000001,136.24097216666667,6.676707175000001,1641478467.5,0.0,963.0,139.99972166749998,45.00025383883334,40.61582435941667,44.9583564395,45.000272314916664,1.4166666666666667,0.0,42972.67744008333,0.0,407.3962762941667,414.33443490250005,1.9351166002333333,1.9618920832999998,1.07984899515
2022-01-06 16:15:00,5.677401620833334,136.25763891666665,6.677401620833334,1641478527.5,0.0,963.0,140.00057327166667,45.00029207991667,40.610189447083336,44.958871710083336,45.00094455791666,2.0,0.0,42971.86857175,0.0,407.2152892433333,414.1509169108333,1.935079732975,1.9620536302083333,1.0827084928666666
2022-01-06 16:16:00,5.678096064999999,136.27430558333333,6.678096064999999,1641478587.5,0.0,963.0,139.99949727083333,45.000284199166664,40.61755173508333,44.95925009725,45.0011770115,2.0,0.0,42970.791202416665,0.0,407.39633220416664,414.318095285,1.9379331749916666,1.9651113085916665,1.08161425485
2022-01-06 16:17:00,5.678790508333333,136.29097216666665,6.678790508333333,1641478647.5,0.0,963.0,140.0006744425,44.999964826416665,40.623539462083336,44.95876513783333,45.00063495283333,2.0,0.0,42969.883627916664,0.0,407.43259763249995,414.3884281191667,1.9358440183833334,1.9628085345583333,1.0847186405583333
2022-01-06 16:18:00,5.6794849549999995,136.30763891666666,6.6794849549999995,1641478707.5,0.0,963.0,139.99975433416668,45.000096974499996,40.617586043416665,44.95818834366667,45.000003912416666,2.0,0.0,42970.11883866667,0.0,407.5453820425,414.5531166308333,1.9387128978666668,1.9659080359166667,1.0875674872333334
2022-01-06 16:19:00,5.680179395833334,136.32430558333334,6.680179395833334,1641478767.5,0.0,963.0,140.00024744083333,45.000037388,40.628165285416664,44.9581642555,45.000062286,1.75,0.0,42970.93934775,0.0,407.2090852608333,414.22972282583333,1.937986483225,1.9653395778666667,1.093409386175
2022-01-06 16:20:00,5.680873845000001,136.34097216666666,6.680873845000001,1641478827.5,0.0,963.0,139.99995115333334,45.000215935583334,40.64214171241667,44.958446998166664,45.000416080916665,1.25,0.0,42970.952749083335,0.0,407.50257525250004,414.576753765,1.9392401753083333,1.9664988858333334,1.1012949024
2022-01-06 16:21:00,5.681568285,136.35763891666667,6.681568285,1641478887.5,0.0,963.0,139.9993124075,45.00026878725,40.6342160085,44.958826048583326,45.0007092775,1.25,0.0,42971.120853416665,0.0,407.6346671008334,414.7357248166666,1.9417588786916669,1.9694373038416666,1.1050707366333332
2022-01-06 16:22:00,5.682262733333332,136.37430558333332,6.682262733333332,1641478947.5,0.0,963.0,139.99943845833334,45.000101199166664,40.61985720208333,44.95872165725,45.00060096075,1.5,0.0,42971.05041833333,0.0,407.51173632166666,414.59828663166667,1.9431572298083335,1.9708836189,1.103828761175
2022-01-06 16:23:00,5.682957174999999,136.39097216666667,6.682957174999999,1641479007.5,0.0,963.0,140.00016321249998,45.00000063391667,40.62501677941666,44.958255279250004,45.00011299616667,2.0,0.0,42971.126277083335,0.0,407.43248777583335,414.4920666433334,1.9430577468666668,1.9706880758666667,1.1031166630666667
2022-01-06 16:24:00,5.683651620833333,136.40763891666668,6.683651620833333,1641479067.5,0.0,963.0,140.0009854266667,44.99998698066667,40.62843586383333,44.957752905250004,44.999581129,2.0,0.0,42972.90164375,0.0,407.4908708475,414.57797686833334,1.941677216375,1.9697484450916667,1.1040557193
2022-01-06 16:25:00,5.684346065,136.42430558333334,6.684346065,1641479127.5,0.0,963.0,140.0001667175,45.00009588258333,40.63414207833333,44.95792558516666,44.999848004583335,2.0,0.0,42973.989703,0.0,407.0974841433333,414.1773937625,1.9364554295333332,1.9640320235666666,1.1023737138583334
2022-01-06 16:26:00,5.6850405083333335,136.44097216666668,6.6850405083333335,1641479187.5,0.0,963.0,139.99973136916665,45.00022575533333,40.64441519125,44.9582055935,45.0001748865,2.0,0.0,42976.27615716667,0.0,406.9278909083334,413.9510371625,1.9344009235833335,1.9618291477999998,1.0961885952916666
2022-01-06 16:27:00,5.685734955,136.45763891666667,6.685734955,1641479247.5,0.0,963.0,140.00055534583333,45.000196639,40.658935823166665,44.95858335075,45.000517139,2.0,0.0,42976.2534985,0.0,407.19654164916665,414.22745283750004,1.9363670303666665,1.9635603914416666,1.0958162880333333
2022-01-06 16:28:00,5.686429395833333,136.47430558333335,6.686429395833333,1641479307.5,0.0,963.0,140.000615625,45.00008554308334,40.6616273695,44.958700392,45.000636106,2.0,0.0,42975.478608666665,0.0,407.4808667708333,414.51331575833336,1.9386329202666666,1.9657920536500002,1.0967382883416665
2022-01-06 16:29:00,5.6871238449999995,136.49097216666667,6.6871238449999995,1641479367.5,0.0,963.0,140.00090012916667,44.9999395745,40.65899917316667,44.958326140333334,45.00019464166667,1.9166666666666667,0.0,42975.25080541667,0.0,408.0781942208334,415.1287358633333,1.9390373540166665,1.9663904789083333,1.09889195255
2022-01-06 16:30:00,5.687818285,136.50763891666665,6.687818285,1641479427.5,0.0,963.0,140.00059093083334,44.99980449591666,40.6412521815,44.95785524075,44.999658153666665,1.75,0.0,42975.74773325,0.0,408.5331437116667,415.6274812808333,1.940286373,1.9678432595083333,1.100974464675
2022-01-06 16:31:00,5.688512733333333,136.52430558333333,6.688512733333333,1641479487.5,0.0,963.0,139.99924005333332,44.99994846883333,40.63861699691667,44.95771491908334,44.999613566499995,1.75,0.0,42974.785393,0.0,407.78779957333336,414.848784045,1.9401526374583333,1.96773188375,1.0994891802083333
2022-01-06 16:32:00,5.689207175,136.54097216666665,6.689207175,1641479547.5,0.0,963.0,139.99954485666666,45.00010407966667,40.64671083925,44.958002484750004,44.999867828750006,1.8333333333333333,0.0,42975.318465833334,0.0,407.4960298308333,414.5470020458333,1.9361758169083334,1.9635780843666666,1.09585653995
2022-01-06 16:33:00,5.689901620833333,136.55763891666666,6.689901620833333,1641479607.5,0.0,963.0,139.99944800333333,45.000045957249995,40.64641359425,44.95830165258334,45.00041188308333,1.75,0.0,42975.462781333335,0.0,407.4683373016667,414.46623619999997,1.9346753877166665,1.9619095690666668,1.0910888070833333
2022-01-06 16:34:00,5.690596065,136.57430558333334,6.690596065,1641479667.5,0.0,963.0,140.00010576416665,44.99987381616666,40.640625,44.95825815966666,45.000183544,1.75,0.0,42975.12687541667,0.0,407.6009756391666,414.6155921091667,1.93708127095,1.9642415337249999,1.0938085
2022-01-06 16:35:00,5.691290508333334,136.59097216666666,6.691290508333334,1641479727.5,0.0,963.0,140.00007752583335,44.99959117958333,40.625,44.95772061225,44.99948057616667,1.75,0.0,42974.70018225,0.0,407.903538,414.9053974033333,1.9388613477499999,1.966240463675,1.0949868624666668
2022-01-06 16:36:00,5.691984955,136.60763891666667,6.691984955,1641479787.5,0.0,963.0,139.99994348250002,44.99964273116667,40.6184392265,44.957193591750006,44.99890655841667,1.75,0.0,42976.18389075,0.0,407.62447944499996,414.62837687,1.937777384475,1.9649371337833335,1.0923057791583333
2022-01-06 16:37:00,5.692679395833334,136.62430558333332,6.692679395833334,1641479847.5,0.0,963.0,140.00018142,44.999679836666665,40.63742708108334,44.957046039333335,44.998793477166664,1.75,0.0,42976.8094715,0.0,407.656254105,414.6949642716666,1.9390161283166665,1.9664206311166668,1.09809228195
2022-01-06 16:38:00,5.693373845,136.64097216666667,6.693373845,1641479907.5,0.0,963.0,140.00058582083332,44.99978613458333,40.64085520258333,44.95745957775,44.999373965833335,1.75,0.0,42977.12633691666,0.0,408.54621176,415.61431306916666,1.9416689154083333,1.9692090786833332,1.1018005473583334
2022-01-06 16:39:00,5.694068285,136.65763891666668,6.694068285,1641479967.5,0.0,963.0,139.998718875,44.99988745891667,40.60127314816666,44.95805182158333,45.00017075975,1.75,0.0,42977.377842333335,0.0,408.82409648,415.8947171875,1.9409895599583333,1.9684509084083333,1.0982661932833333
2022-01-06 16:40:00,5.6947627333333335,136.67430558333334,6.6947627333333335,1641480027.5,0.0,963.0,139.99983218916665,44.9997505115,40.56966505525,44.958040130499995,44.99983176200001,1.4166666666666667,0.0,42977.265271833334,0.0,408.47074110750003,415.5264385141666,1.9399834690583333,1.9674501480083333,1.0984037030666667
2022-01-06 16:41:00,5.6954571750000005,136.69097216666668,6.6954571750000005,1641480087.5,0.0,963.0,140.00042050666667,44.999555780083334,40.60514000333333,44.95752413866666,44.999221876916664,1.5833333333333333,0.0,42976.39531366667,0.0,407.9057926333333,414.9923743458333,1.9385773325000002,1.9662247552,1.1014406293166668
2022-01-06 16:42:00,5.696151620833334,136.70763891666667,6.696151620833334,1641480147.5,0.0,963.0,139.9991554225,44.999715936916665,40.58111589883333,44.95718918841666,44.99899303708333,1.5833333333333333,0.0,42975.97902375,0.0,407.35158652833337,414.4323999125,1.9365849781250002,1.9640778796333336,1.102887050925
2022-01-06 16:43:00,5.696846065,136.72430558333335,6.696846065,1641480207.5,0.0,963.0,139.99919685,44.999688095416666,40.56647099441667,44.957282955083336,44.99910904841667,1.5833333333333333,0.0,42976.68200308333,0.0,407.6408416525,414.75302880916666,1.939750671875,1.9674036419083334,1.1080322819666666
2022-01-06 16:44:00,5.697540508333333,136.74097216666667,6.697540508333333,1641480267.5,0.0,963.0,139.998631845,44.999941626583336,40.57076243458334,44.95763263999999,44.999441886166665,1.5833333333333333,0.0,42976.15089691667,0.0,407.7543741683333,414.8760094691667,1.9410841978666669,1.9688166119416666,1.1076296562083334
2022-01-06 16:45:00,5.698234955,136.75763891666665,6.698234955,1641480327.5,0.0,963.0,139.99932162166667,44.99993950908333,40.551268622,44.95799625841667,44.999934161,1.75,0.0,42976.571953666666,0.0,407.5669774725,414.7008531583333,1.9408129556916667,1.9686699194250001,1.1084794415416666
2022-01-06 16:46:00,5.698929395833333,136.77430558333333,6.698929395833333,1641480387.5,0.0,963.0,139.99931424416667,44.99990620225,40.546861899583334,44.95800916583334,44.999747288,1.4166666666666667,0.0,42975.730761583334,0.0,407.6076845608333,414.68014844416666,1.9377978204833333,1.9653267919833333,1.101478892325
2022-01-06 16:47:00,5.6996238450000005,136.79097216666665,6.6996238450000005,1641480447.5,0.0,963.0,140.0006193075,44.999784859916666,40.529046474333335,44.957550599499996,44.999418402833335,1.4166666666666667,0.0,42975.45762816667,0.0,407.52492473,414.6034035258333,1.9385576384416667,1.9661130224666667,1.1007854691916668
2022-01-06 16:48:00,5.700318285000001,136.80763891666666,6.700318285000001,1641480507.5,0.0,963.0,140.0006372075,44.999705760333335,40.52364397425,44.95712649683333,44.9989464175,1.5833333333333333,0.0,42976.58376075,0.0,407.9095314416666,414.9981216983333,1.9401580193249999,1.967652317075,1.1058632236333332
2022-01-06 16:49:00,5.701012733333333,136.82430558333334,6.701012733333333,1641480567.5,0.0,963.0,139.99947259833334,44.99964968675,40.536458333333336,44.957200173833336,44.99904811075,1.4166666666666667,0.0,42976.34233358333,0.0,407.84603963,415.00678921583335,1.9405384881666665,1.9684635794833334,1.1138768887833332
2022-01-06 16:50:00,5.701707174999999,136.84097216666666,6.701707174999999,1641480627.5,0.0,963.0,140.00101329999998,44.999911186583326,40.53125,44.957533364,44.99951165358333,1.25,0.0,42977.142908166665,0.0,407.3856154991667,414.4733222116667,1.93721488165,1.9647751665166666,1.1058730011416666
2022-01-06 16:51:00,5.702401620833332,136.85763891666667,6.702401620833332,1641480687.5,0.0,963.0,139.99966067916668,44.99986056858333,40.53125,44.957786718499996,44.999608921749996,1.4166666666666667,0.0,42976.83029383333,0.0,407.55827029750003,414.65363622750004,1.9393052914416666,1.9668765000833333,1.1053418141166667
2022-01-06 16:52:00,5.703096065,136.87430558333332,6.703096065,1641480747.5,0.0,963.0,139.99934112416665,44.999655657999995,40.51658921441666,44.95763874991667,44.999526276000005,1.75,0.0,42975.73372633333,0.0,408.012731395,415.09886346166667,1.9427560786416667,1.9703237171833334,1.10654140195
2022-01-06 16:53:00,5.703790508333333,136.89097216666667,6.703790508333333,1641480807.5,0.0,963.0,140.0001044575,44.999452581250004,40.5185185185,44.957212653,44.999056045083336,1.75,0.0,42974.42134425,0.0,408.3009457975,415.42197043333334,1.9458317010166668,1.9734505917416667,1.1058834905916666
2022-01-06 16:54:00,5.704484955000001,136.90763891666668,6.704484955000001,1641480867.5,0.0,963.0,139.99870565166665,44.9992492785,40.5,44.95688067908333,44.998760230833334,1.75,0.0,42973.22220408334,0.0,408.15926519916667,415.3191857,1.9447693074083334,1.9729485624083332,1.1122994013583334
2022-01-06 16:55:00,5.7051793958333334,136.92430558333334,6.7051793958333334,1641480927.5,0.0,963.0,140.00015190166667,44.99962826833333,40.505208333333336,44.95689381908334,44.9987337585,1.75,0.0,42974.030324583335,0.0,407.55522658416663,414.64873996,1.9380178855666665,1.9655443922666667,1.1048865654333333
2022-01-06 16:56:00,5.705873844999999,136.94097216666668,6.705873844999999,1641480987.5,0.0,963.0,139.99929300083332,44.99967826141667,40.5194462335,44.95720495125,44.99911025816667,1.75,0.0,42973.785954416664,0.0,407.101877385,414.1693951125,1.9341958229666665,1.9617896400000001,1.1016670965750002
2022-01-06 16:57:00,5.7065682849999995,136.95763891666667,6.7065682849999995,1641481047.5,0.0,963.0,139.99943934583334,44.999689137249995,40.47656692691667,44.95781300591667,44.99983434491667,1.75,0.0,42972.65267525,0.0,407.53360041083334,414.59860012583334,1.9378218497833333,1.9652714247083332,1.0997994773083335
2022-01-06 16:58:00,5.707262733333334,136.97430558333335,6.707262733333334,1641481107.5,0.0,963.0,139.99894861833334,44.999559305,40.442708333333336,44.957874819000004,44.99968531574999,1.75,0.0,42971.609521,0.0,407.76334321666667,414.83267295166667,1.9395640967833334,1.96702933045,1.1016491399916666
2022-01-06 16:59:00,5.707957175000001,136.99097216666667,6.707957175000001,1641481167.5,0.0,963.0,140.00015317166665,44.99919618966666,40.4586195055,44.95720151449999,44.9988982445,1.75,0.0,42970.44673608333,0.0,408.68747503916666,415.82372979999997,1.9428931419333333,1.9706959010166667,1.1074879519583334
2022-01-06 17:00:00,5.708651620833334,137.00763891666665,6.708651620833334,1641481227.5,0.0,963.0,139.99948827666665,44.99911426033333,40.41621358575,44.95664350491666,44.99831877608333,1.75,0.0,42970.42181475,0.0,408.39654386916663,415.52862658,1.9407195608499999,1.9687293470833334,1.1077441682
2022-01-06 17:01:00,5.709346064999999,137.02430558333333,6.709346064999999,1641481287.5,0.0,963.0,140.00085752666666,44.999274668999995,40.43829360816667,44.956282727583336,44.998013048833336,1.75,0.0,42970.44792391666,0.0,408.6264189291667,415.76065063083337,1.9423987981666666,1.9700607143166666,1.107464381875
2022-01-06 17:02:00,5.710040508333333,137.04097216666665,6.710040508333333,1641481347.5,0.0,963.0,139.99920949583333,44.99925864883334,40.39263268158333,44.95643832933333,44.99825603241666,1.75,0.0,42968.88318825,0.0,408.9897508241667,416.1416356341667,1.9443498619416666,1.9722157426916667,1.1123330835666667
2022-01-06 17:03:00,5.7107349549999995,137.05763891666666,6.7107349549999995,1641481407.5,0.0,963.0,139.99962299,44.999332251,40.390625,44.956672433166666,44.998518655,1.9166666666666667,0.0,42967.95447391667,0.0,409.33267049250003,416.5172325875,1.94512674035,1.9729890716916667,1.1102689179333334
2022-01-06 17:04:00,5.711429395833334,137.07430558333334,6.711429395833334,1641481467.5,0.0,963.0,139.99921473916666,44.999005524750004,40.3321630365,44.95658177591667,44.998376916666665,1.8333333333333333,0.0,42967.04747875,0.0,409.59730429999996,416.8000206941667,1.945518530825,1.9734273186666667,1.11254143445
2022-01-06 17:05:00,5.712123845000001,137.09097216666666,6.712123845000001,1641481527.5,0.0,963.0,139.99943978833332,44.99871306941666,40.338686447250005,44.955727960416674,44.997289815916666,1.75,0.0,42964.7852385,0.0,409.8190760375,416.9380134975,1.9465846793833332,1.9743034616750001,1.1107580431166666
2022-01-06 17:06:00,5.712818285,137.10763891666667,6.712818285,1641481587.5,0.0,963.0,139.99967387083333,44.99851760233333,40.32947684816667,44.95495270216667,44.99654531875,1.75,0.0,42963.74901091667,0.0,409.60046697583334,416.78636994749996,1.943895775825,1.971942183625,1.1138813978333333
2022-01-06 17:07:00,5.713512733333332,137.12430558333332,6.713512733333332,1641481647.5,0.0,963.0,139.99981535,44.99852992383333,40.29544729733333,44.95526617508333,44.99716161633333,1.75,0.0,42962.533433666664,0.0,408.5728782025,415.7524257733333,1.9394007431333333,1.9670300854916667,1.1090118545916667
2022-01-06 17:08:00,5.714207174999999,137.14097216666667,6.714207174999999,1641481707.5,0.0,963.0,139.99948638583334,44.99884821683333,40.267227564083335,44.95592675983334,44.99781559566667,1.75,0.0,42961.19538316667,0.0,408.7670444341666,415.8933953608334,1.9398102239416666,1.9674436702333333,1.1087537601833333
2022-01-06 17:09:00,5.714901620833333,137.15763891666668,6.714901620833333,1641481767.5,0.0,963.0,139.99863115916668,44.99902405708334,40.26421957675,44.95656205141666,44.99855008966667,1.75,0.0,42959.635548,0.0,409.1242068733333,416.2844138158334,1.9413165825166665,1.968994749025,1.1104872498333334
2022-01-06 17:10:00,5.715596065,137.17430558333334,6.715596065,1641481827.5,0.0,963.0,139.99942699,44.99898114116667,40.249375796833334,44.9569481425,44.998884103749994,1.75,0.0,42957.58805691667,0.0,409.14710964666665,416.2489615458333,1.9409648253083331,1.9686134749583333,1.106663002925
2022-01-06 17:11:00,5.7162905083333335,137.19097216666668,6.7162905083333335,1641481887.5,0.0,963.0,140.00015185583334,44.99893178916667,40.222146969499995,44.95685271058333,44.99871308325,1.4166666666666667,0.0,42955.7985955,0.0,409.19508391333335,416.26293946833334,1.9406030510666668,1.9678713142250002,1.1019105117916668
2022-01-06 17:12:00,5.716984955,137.20763891666667,6.716984955,1641481947.5,0.0,963.0,140.00028352833334,44.99907262558333,40.23569139191667,44.95675809508333,44.99858120491666,1.25,0.0,42954.45075725,0.0,409.8216171275,416.97706265833335,1.9428349240666665,1.9705824327750001,1.1075071342916667
2022-01-06 17:13:00,5.717679395833333,137.22430558333335,6.717679395833333,1641482007.5,0.0,963.0,140.00056865833332,44.99925673066667,40.21589713233333,44.956999959166666,44.998851252166666,1.25,0.0,42953.19786191667,0.0,409.6652458775,416.82157543833335,1.9421101553916664,1.9698964146,1.1094084231833332
2022-01-06 17:14:00,5.7183738449999995,137.24097216666667,6.7183738449999995,1641482067.5,0.0,963.0,139.99942395333332,44.999581693,40.19722605891666,44.957438930083335,44.99917548608334,1.25,0.0,42951.47929058334,0.0,409.55622322333335,416.7094139416667,1.9419877979416666,1.9697678170583333,1.1085584491666667
2022-01-06 17:15:00,5.719068285,137.25763891666665,6.719068285,1641482127.5,0.0,963.0,140.00021570166666,44.999649418249994,40.181630291,44.95765918983333,44.99924653425,1.25,0.0,42950.75284733333,0.0,409.5795765566666,416.7277300916667,1.942549499675,1.9702563971666667,1.107885501125
2022-01-06 17:16:00,5.719762733333333,137.27430558333333,6.719762733333333,1641482187.5,0.0,963.0,139.99907064333334,44.999473757749996,40.16114180475,44.95744629325,44.999116689,1.4166666666666667,0.0,42948.74335541667,0.0,409.424253685,416.53397663916667,1.9424615432249999,1.9700151155999999,1.1057060698166665
2022-01-06 17:17:00,5.720457175,137.29097216666665,6.720457175,1641482247.5,0.0,963.0,139.99910680416667,44.99920299483333,40.1697813965,44.95677572341666,44.998309649750006,1.5833333333333333,0.0,42946.142099666664,0.0,409.73481926999995,416.8567655033333,1.9426483479333332,1.9703648993916667,1.1064192091666667
2022-01-06 17:18:00,5.721151620833333,137.30763891666666,6.721151620833333,1641482307.5,0.0,963.0,139.99965857083333,44.99921773,40.130208333333336,44.956382024166665,44.997969232833334,1.4166666666666667,0.0,42946.28601408333,0.0,409.80343514583336,416.9317181516667,1.9441502494916667,1.9718703105833333,1.106070568275
2022-01-06 17:19:00,5.721846065,137.32430558333334,6.721846065,1641482367.5,0.0,963.0,140.00040147166666,44.99929714016667,40.13813329816667,44.95656569225,44.998448668083334,1.25,0.0,42946.105988916665,0.0,409.9243097908333,417.09671810333333,1.944062372925,1.9717745057833334,1.1088004972666667
2022-01-06 17:20:00,5.722540508333334,137.34097216666666,6.722540508333334,1641482427.5,0.0,963.0,139.99976597666668,44.999459863,40.14236875291667,44.956960418416664,44.99876772041667,1.75,0.0,42945.399234,0.0,408.8323484683333,415.91300707666664,1.9399876641,1.967502166925,1.0997451358416666
2022-01-06 17:21:00,5.723234955,137.35763891666667,6.723234955,1641482487.5,0.0,963.0,139.99894779583335,44.999569745833334,40.10625460433334,44.95743176233333,44.99932024125,1.75,0.0,42944.4881185,0.0,409.51382139333333,416.60462840250005,1.9421225501083335,1.9696367349333332,1.1008651278166666
2022-01-06 17:22:00,5.723929395833334,137.37430558333332,6.723929395833334,1641482547.5,0.0,963.0,139.99804153,44.999293445999996,40.10012745158333,44.95748836991667,44.99923241525,1.75,0.0,42943.04689666667,0.0,409.81781726916665,416.90860385166667,1.943462611475,1.9708969219416668,1.1010795873416666
2022-01-06 17:23:00,5.724623845,137.39097216666667,6.724623845,1641482607.5,0.0,963.0,139.99954820416667,44.99921526208333,40.065377532250004,44.95698529925,44.99861913191666,1.75,0.0,42941.87838466667,0.0,410.6912313358334,417.82440436666667,1.9467955072249998,1.9743672874833333,1.1029884927166667
2022-01-06 17:24:00,5.725318285,137.40763891666668,6.725318285,1641482667.5,0.0,963.0,140.00006448166667,44.99918594775,40.02450258175,44.95652540908333,44.998079472166665,1.75,0.0,42942.14951433334,0.0,410.6959082833334,417.81148927416666,1.9456712797250002,1.9732743978666667,1.1015307880916667
2022-01-06 17:25:00,5.7260127333333335,137.42430558333334,6.7260127333333335,1641482727.5,0.0,963.0,139.99879631166667,44.999303152,40.0625,44.95648578216666,44.998120909499995,1.75,0.0,42941.36217408333,0.0,411.39809627666665,418.509133985,1.9462068629333331,1.9738905024333333,1.103909496475
2022-01-06 17:26:00,5.7267071750000005,137.44097216666668,6.7267071750000005,1641482787.5,0.0,963.0,139.99925993833332,44.99945595833333,40.04442239858333,44.95671335391666,44.99838608433333,1.75,0.0,42941.084623,0.0,412.49960685083335,419.6218107325,1.9491537996083332,1.9768523847250001,1.1055420430416667
2022-01-06 17:27:00,5.727401620833334,137.45763891666667,6.727401620833334,1641482847.5,0.0,963.0,139.99951183,44.999486878166664,40.01640634891667,44.95713184941667,44.99894025125,1.75,0.0,42940.28523975,0.0,414.0943547658333,421.32829594416665,1.9481707361416667,1.9759005335916668,1.1068856799833333
2022-01-06 17:28:00,5.728096065,137.47430558333335,6.728096065,1641482907.5,0.0,963.0,139.99924977916666,44.999327368416665,40.0,44.95731333075,44.998986222000006,1.75,0.0,42938.981044416665,0.0,413.97215633416664,421.1584529916667,1.9517139217083332,1.9795384211833333,1.1100697042416667
2022-01-06 17:29:00,5.728790508333333,137.49097216666667,6.728790508333333,1641482967.5,0.0,963.0,139.99986068666666,44.99910590541666,39.989583333333336,44.956889279416664,44.998717192250005,1.8333333333333333,0.0,42938.050751083334,0.0,415.27628961666665,422.57967300416664,1.9562662979166667,1.9841715798166666,1.1067830137583334
2022-01-06 17:30:00,5.729484955,137.50763891666665,6.729484955,1641483027.5,0.0,963.0,139.99979383333334,44.99911483808333,39.9691528545,44.95664060958333,44.998331355000005,1.75,0.0,42937.900726500004,0.0,415.2662325633333,422.4800320908333,1.9571647890833332,1.9850402801,1.1104175187333334
2022-01-06 17:31:00,5.730179395833333,137.52430558333333,6.730179395833333,1641483087.5,0.0,963.0,140.0000480825,44.9991849575,39.96668780983333,44.956556658000004,44.99818308741666,1.25,0.0,42938.412238666664,0.0,414.7708799525,422.0742143041667,1.9571206178416667,1.985167556425,1.110406105025
2022-01-06 17:32:00,5.7308738450000005,137.54097216666665,6.7308738450000005,1641483147.5,0.0,963.0,139.9995969825,44.99936575975,39.9694497365,44.9568241775,44.9985568545,1.4166666666666667,0.0,42938.22062783333,0.0,415.4797161891667,422.6984963966667,1.9599323903416668,1.9877372684,1.1107312729916667
2022-01-06 17:33:00,5.731568285000001,137.55763891666666,6.731568285000001,1641483207.5,0.0,963.0,139.99957770916666,44.99953578216667,39.940218951750005,44.95729432091667,44.99910338741666,1.5833333333333333,0.0,42936.25170583333,0.0,418.0382167441667,425.3276584758333,1.965578675875,1.9936421332833334,1.1094383874666667
2022-01-06 17:34:00,5.732262733333333,137.57430558333334,6.732262733333333,1641483267.5,0.0,963.0,139.99938332416667,44.99927313491667,39.91750227625,44.957444964249994,44.999134329583335,1.75,0.0,42934.823286,0.0,419.2497736816667,426.62510153249997,1.9659047948916666,1.9941847627416667,1.1134493156083334
2022-01-06 17:35:00,5.732957174999999,137.59097216666666,6.732957174999999,1641483327.5,0.0,963.0,139.99928090249998,44.999189848250005,39.90190018316667,44.957154944749995,44.99882805166666,1.75,0.0,42933.687746999996,0.0,418.1760196533333,425.6078269366667,1.9657187237916667,1.9936666438583333,1.1128338258083332
2022-01-06 17:36:00,5.733651620833332,137.60763891666667,6.733651620833332,1641483387.5,0.0,963.0,139.99993579,44.99914134891666,39.89237488975,44.95666716866666,44.998387342,2.0,0.0,42934.0784985,0.0,415.2389493708333,422.4968015525,1.9621970346666666,1.9903150081833332,1.109270452025
2022-01-06 17:37:00,5.734346065,137.62430558333332,6.734346065,1641483447.5,0.0,963.0,140.000578325,44.99941632833333,39.881354977166666,44.956623883166664,44.998309400833335,1.75,0.0,42934.316415416666,0.0,415.61595530166665,422.81531256499994,1.9662035854583333,1.9943671067083333,1.1130530996249999
2022-01-06 17:38:00,5.735040508333333,137.64097216666667,6.735040508333333,1641483507.5,0.0,963.0,140.00079222083335,44.99960809725,39.880208333333336,44.956977008416665,44.998851873166664,1.25,0.0,42934.1779925,0.0,416.11447030749997,423.39150953833337,1.9611830641749999,1.989239755275,1.1112554882416668
2022-01-06 17:39:00,5.735734955000001,137.65763891666668,6.735734955000001,1641483567.5,0.0,963.0,139.99953913916667,44.99945244333333,39.874055631833336,44.95740820416666,44.999153545000006,1.75,0.0,42932.696499833335,0.0,413.6562972233333,420.97797276583333,1.95367600025,1.9823547925,1.1096116760416666
2022-01-06 17:40:00,5.7364293958333334,137.67430558333334,6.7364293958333334,1641483627.5,0.0,963.0,139.9997232275,44.99941521783333,39.83998209,44.957491276000006,44.99907663608334,1.75,0.0,42931.50204583333,0.0,412.16143949083335,419.36366129416666,1.94916280185,1.977163535175,1.1063697887333335
2022-01-06 17:41:00,5.737123844999999,137.69097216666668,6.737123844999999,1641483687.5,0.0,963.0,140.00003778083334,44.999144113166665,39.807291666666664,44.956989311583335,44.99852907841666,1.8333333333333333,0.0,42930.48632616667,0.0,411.36078231416667,418.5421123025,1.9472379879166668,1.9750605754666666,1.1034720615166667
2022-01-06 17:42:00,5.7378182849999995,137.70763891666667,6.7378182849999995,1641483747.5,0.0,963.0,140.00045314833332,44.99923574024999,39.79973023508333,44.956486091166674,44.99805366566667,2.0,0.0,42932.326863166665,0.0,412.98305124250004,420.13227181083334,1.9515348047916667,1.9790926574916667,1.1045455520666667
2022-01-06 17:43:00,5.738512733333334,137.72430558333335,6.738512733333334,1641483807.5,0.0,963.0,140.00010293333332,44.999379489,39.799858968,44.95652539891666,44.99815291875,1.5,0.0,42932.44853108333,0.0,412.86967328833333,420.10739869083335,1.9530721816083334,1.9809338952166666,1.1056687225416668
2022-01-06 17:44:00,5.739207175000001,137.74097216666667,6.739207175000001,1641483867.5,0.0,963.0,140.00012199666665,44.999584053666666,39.795638100333335,44.95699312958333,44.99878609275,1.4166666666666667,0.0,42932.80335275,0.0,412.64611925583336,419.8009821891667,1.95318016535,1.9809206562083332,1.1043726797833333
2022-01-06 17:45:00,5.739901620833334,137.75763891666665,6.739901620833334,1641483927.5,0.0,963.0,139.99944719333334,44.99946454083334,39.796875,44.957553118166665,44.99928563733334,1.5833333333333333,0.0,42930.95783408333,0.0,412.9619377583333,420.18040288416665,1.9530954639333336,1.9811020695416666,1.1066643271666667
2022-01-06 17:46:00,5.740596064999999,137.77430558333333,6.740596064999999,1641483987.5,0.0,963.0,139.999094485,44.999509503333336,39.758852711416665,44.957500924250006,44.99913114108333,1.75,0.0,42929.34082616667,0.0,412.24006965583334,419.3904456141667,1.9510461667749999,1.9786874432333335,1.1034248499
2022-01-06 17:47:00,5.741290508333333,137.79097216666665,6.741290508333333,1641484047.5,0.0,963.0,139.99955450833332,44.99905738366667,39.723958333333336,44.957176379416666,44.99883618258334,1.75,0.0,42928.814571250005,0.0,412.64681093250005,419.83510596416664,1.95049192985,1.9783557942583334,1.1057949566166667
2022-01-06 17:48:00,5.7419849549999995,137.80763891666666,6.7419849549999995,1641484107.5,0.0,963.0,140.00021790916665,44.99919196591667,39.72031127233333,44.956533868,44.997998763666665,1.75,0.0,42928.93076808334,0.0,412.4495288383334,419.6223696325,1.9484698143333334,1.9762206605416666,1.105506761725
2022-01-06 17:49:00,5.742679395833334,137.82430558333334,6.742679395833334,1641484167.5,0.0,963.0,139.99970892666667,44.999216663666665,39.71084205933334,44.95630540091667,44.99778424425,2.0,0.0,42929.71242508334,0.0,412.45164452750004,419.66582493000004,1.94703137385,1.9749354255750002,1.1083952173666667
2022-01-06 17:50:00,5.743373845000001,137.84097216666666,6.743373845000001,1641484227.5,0.0,963.0,140.00065966166667,44.99947168241667,39.744653880083334,44.95656296225,44.99817096925,2.0,0.0,42927.80140133334,0.0,410.7288184891667,417.91717109416663,1.9415360988833334,1.9695617281500002,1.1114238293166667
2022-01-06 17:51:00,5.744068285,137.85763891666667,6.744068285,1641484287.5,0.0,963.0,139.99937244666668,44.99941353483334,39.69460048116667,44.95708690233334,44.99885551225,1.75,0.0,42926.57942975,0.0,411.1805156933333,418.34279893999997,1.9435749897749999,1.9711747340083334,1.1098266112083335
2022-01-06 17:52:00,5.744762733333332,137.87430558333332,6.744762733333332,1641484347.5,0.0,963.0,139.99983472833333,44.99915846616667,39.69298740833333,44.95745322975,44.99915723741666,1.25,0.0,42924.86703775,0.0,410.97576218833336,418.1636413558333,1.943568796,1.9713986488083333,1.1063224767583333
2022-01-06 17:53:00,5.745457174999999,137.89097216666667,6.745457174999999,1641484407.5,0.0,963.0,140.00121163333333,44.999060118833334,39.65961174108333,44.95705534516667,44.998668396166664,1.25,0.0,42923.47818808333,0.0,411.3528045466667,418.51600244416665,1.945000155725,1.9726086079916667,1.1063172642666668
2022-01-06 17:54:00,5.746151620833333,137.90763891666668,6.746151620833333,1641484467.5,0.0,963.0,139.99928864,44.99891169558333,39.6324528085,44.95657602399999,44.99799802575,1.25,0.0,42922.40937975,0.0,411.6217313933333,418.81409661666663,1.9460013421666666,1.9737539479833333,1.108614167475
2022-01-06 17:55:00,5.746846065,137.92430558333334,6.746846065,1641484527.5,0.0,963.0,139.99959888499998,44.999101999333334,39.64443108975,44.956266591916666,44.997890211666665,1.75,0.0,42922.55513075,0.0,411.52999422833335,418.73224726583334,1.9454499650250001,1.9732054429416666,1.1091404779499998
2022-01-06 17:56:00,5.7475405083333335,137.94097216666668,6.7475405083333335,1641484587.5,0.0,963.0,139.9996348825,44.99914820233334,39.60665236491666,44.956636278,44.998310432416666,1.75,0.0,42923.01039433333,0.0,412.50971368166665,419.7350861941666,1.9473854207583334,1.9753500559916668,1.109115144325
2022-01-06 17:57:00,5.748234955,137.95763891666667,6.748234955,1641484647.5,0.0,963.0,139.99945858833334,44.999448412,39.619791666666664,44.957203874916665,44.998819248500006,1.75,0.0,42922.380757666666,0.0,412.3191474108333,419.5086301275,1.947722869825,1.9755657815749998,1.1071767956416667
2022-01-06 17:58:00,5.748929395833333,137.97430558333335,6.748929395833333,1641484707.5,0.0,963.0,140.00006080833333,44.99943820991667,39.6120053055,44.95748047283333,44.999068340916665,2.0,0.0,42921.88035408333,0.0,412.8636523983334,420.0246540841667,1.9484000146083333,1.9763304525,1.106761777075
2022-01-06 17:59:00,5.7496238449999995,137.99097216666667,6.7496238449999995,1641484767.5,0.0,963.0,140.00061237833333,44.999181421,39.550650352750004,44.957248850250004,44.99895593283333,2.0,0.0,42920.80117183334,0.0,414.105537225,421.28898201583337,1.9490147473916668,1.9766597450083332,1.1074260753833334
2022-01-06 18:00:00,5.750318285,138.00763891666665,6.750318285,1641484827.5,0.0,963.0,140.00012943750002,44.99907510041667,39.535389607666666,44.95692894183333,44.99837088666666,2.0,0.0,42920.45931991666,0.0,414.0112903233333,421.2227442308333,1.9501001007916665,1.9780640827583333,1.1089568622083334
2022-01-06 18:01:00,5.751012733333333,138.02430558333333,6.751012733333333,1641484887.5,0.0,963.0,140.001053195,44.998977046166665,39.522652116416666,44.956352358416666,44.99766956825,1.9166666666666667,0.0,42921.24532725,0.0,413.67504443166666,420.88038116916664,1.9506978600666667,1.9786594076166668,1.1123453194083333
2022-01-06 18:02:00,5.751707175,138.04097216666665,6.751707175,1641484947.5,0.0,963.0,140.00052838333332,44.99889158341667,39.50909515483333,44.955891317,44.9970805115,1.3333333333333333,0.0,42920.280252083336,0.0,413.93723544166664,421.19183928,1.9509765807333332,1.979184580925,1.115042148825
2022-01-06 18:03:00,5.752401620833333,138.05763891666666,6.752401620833333,1641485007.5,0.0,963.0,139.99963171,44.99907176408333,39.49397695533333,44.95587439,44.99729604583333,1.5833333333333333,0.0,42918.426123,0.0,412.61274835,419.87853747583335,1.9478879425500002,1.9761842024083334,1.1165731023166667
2022-01-06 18:04:00,5.753096065,138.07430558333334,6.753096065,1641485067.5,0.0,963.0,139.99868671833335,44.998903593416664,39.451730098,44.956124550999995,44.99764653366666,1.75,0.0,42915.839105,0.0,413.442667885,420.7076338516667,1.9490032269083333,1.977088507875,1.1157225649916667
2022-01-06 18:05:00,5.753790508333334,138.09097216666666,6.753790508333334,1641485127.5,0.0,963.0,139.99957879583334,44.99877923675,39.43085868608333,44.95606322375,44.99766097275,1.8333333333333333,0.0,42913.91071116667,0.0,415.53625785916665,422.83071297,1.95209041545,1.9800720005916668,1.1163664762833332
2022-01-06 18:06:00,5.754484955,138.10763891666667,6.754484955,1641485187.5,0.0,963.0,139.999000705,44.998334803666665,39.40099503125,44.955759901,44.997342660916665,1.6666666666666667,0.0,42911.49855983334,0.0,417.27698583250003,424.6030545875,1.9578823458833332,1.9858815788750002,1.1147600641
2022-01-06 18:07:00,5.755179395833334,138.12430558333332,6.755179395833334,1641485247.5,0.0,963.0,140.0004620175,44.99837851241667,39.37571938308333,44.95553962266666,44.99713722208333,1.25,0.0,42910.47852725,0.0,417.92166573583336,425.2611493466666,1.9705804149,1.9989481388916666,1.1150029738916667
2022-01-06 18:08:00,5.755873845,138.14097216666667,6.755873845,1641485307.5,0.0,963.0,139.9994129775,44.998578974,39.362599206333336,44.95549887808334,44.99702338683333,1.75,0.0,42910.20913558333,0.0,418.2591316325,425.6111860925,1.9698322013666667,1.99817885865,1.1166343270166668
2022-01-06 18:09:00,5.756568285,138.15763891666668,6.756568285,1641485367.5,0.0,963.0,140.0006247325,44.998870491,39.375,44.95608550416667,44.99769359208333,2.0,0.0,42909.03010041666,0.0,418.12185263583336,425.4510425916667,1.9662186635166667,1.9943059805916665,1.1172767326833333
2022-01-06 18:10:00,5.7572627333333335,138.17430558333334,6.7572627333333335,1641485427.5,0.0,963.0,140.00033764583335,44.99915722416667,39.35235382141666,44.95707191175,44.99881362716667,1.75,0.0,42908.26775483334,0.0,416.4882701658333,423.7987969083333,1.9598387490833333,1.9884897491833333,1.1182903780833333
2022-01-06 18:11:00,5.7579571750000005,138.19097216666668,6.7579571750000005,1641485487.5,0.0,963.0,140.00073152416667,44.9994276635,39.33756868133333,44.95794567816667,44.999662454833334,1.5833333333333333,0.0,42906.60011,0.0,417.7936992766667,425.1207676825,1.9615033850916666,1.9896499069999998,1.1152643501000001
2022-01-06 18:12:00,5.758651620833334,138.20763891666667,6.758651620833334,1641485547.5,0.0,963.0,139.99934951999998,44.999267567083336,39.296875,44.95803239525,44.99952871883334,1.75,0.0,42904.04855083333,0.0,417.7800225341667,425.1406817825,1.961344827875,1.9895672802916666,1.1145656614416666
2022-01-06 18:13:00,5.759346065,138.22430558333335,6.759346065,1641485607.5,0.0,963.0,139.99921351666666,44.99913828058334,39.28258616925,44.957614110083334,44.999187628250006,2.0,0.0,42900.91987391667,0.0,418.66405142083335,425.9815757133333,1.9623903717583333,1.9905931545833333,1.1154484157833333
2022-01-06 18:14:00,5.760040508333333,138.24097216666667,6.760040508333333,1641485667.5,0.0,963.0,139.99932458083333,44.999347352166666,39.30300957383333,44.957224398166666,44.99869820741666,1.3333333333333333,0.0,42899.99225066667,0.0,418.67323018499997,426.04662282333334,1.9601279242749998,1.9886063372333334,1.117511985
2022-01-06 18:15:00,5.760734955,138.25763891666665,6.760734955,1641485727.5,0.0,963.0,140.00092892166666,44.99950180049999,39.27489065375,44.95713738766667,44.99860197858334,1.25,0.0,42899.9730215,0.0,418.7972765566667,426.12532800916665,1.95930673205,1.9875298115083335,1.1188701614666667
2022-01-06 18:16:00,5.761429395833333,138.27430558333333,6.761429395833333,1641485787.5,0.0,963.0,139.99871952750001,44.99977184725,39.29826940983333,44.95763171358333,44.999081623749994,1.75,0.0,42899.02728941666,0.0,416.7995595316667,424.2366319225,1.95543555565,1.9838354535333333,1.1177112042833333
2022-01-06 18:17:00,5.7621238450000005,138.29097216666665,6.7621238450000005,1641485847.5,0.0,963.0,139.99991176749998,44.999903821416666,39.2582585175,44.95813255191666,44.999644438249994,1.8333333333333333,0.0,42898.827233916665,0.0,417.19517560583336,424.5215797975,1.95837427075,1.9862625430083334,1.1155788321833333
2022-01-06 18:18:00,5.762818285000001,138.30763891666666,6.762818285000001,1641485907.5,0.0,963.0,139.99968431,45.00002466216667,39.244791666666664,44.95838367300001,44.99981106925,2.0,0.0,42897.285801,0.0,416.6199858425,424.0130241325,1.9568225502583332,1.9852925689833334,1.1130843490666666
2022-01-06 18:19:00,5.763512733333333,138.32430558333334,6.763512733333333,1641485967.5,0.0,963.0,140.000514785,44.99975888716667,39.25,44.95801768216666,44.99942820133333,1.5833333333333333,0.0,42896.83966425,0.0,415.3695529666666,422.6613809441667,1.9515748344416668,1.9796697677333333,1.113297199825
2022-01-06 18:20:00,5.764207174999999,138.34097216666666,6.764207174999999,1641486027.5,0.0,963.0,139.9995720116667,44.99971109825,39.230397207,44.95762603383333,44.99920067908334,1.25,0.0,42896.24244275,0.0,415.2000335491667,422.439986915,1.9509681152,1.9789805121833333,1.11024683465
2022-01-06 18:21:00,5.764901620833332,138.35763891666667,6.764901620833332,1641486087.5,0.0,963.0,140.000122035,44.999571182083336,39.21783824591667,44.95740203883333,44.998824952583334,1.4166666666666667,0.0,42898.2793125,0.0,416.16354524083334,423.45817648416664,1.9576675341333332,1.9858915629083336,1.1110058002916667
2022-01-06 18:22:00,5.765596065,138.37430558333332,6.765596065,1641486147.5,0.0,963.0,139.99959340666666,44.999565687,39.215945512833336,44.95721653408333,44.99854097941667,1.75,0.0,42898.5667715,0.0,416.93172702833334,424.2480071333334,1.9587754325833335,1.9868382586583333,1.1140369252333333
2022-01-06 18:23:00,5.766290508333333,138.39097216666667,6.766290508333333,1641486207.5,0.0,963.0,139.99972382583334,44.999770088750005,39.247928176833334,44.95751194875,44.999093493083336,1.8333333333333333,0.0,42898.91547066667,0.0,417.4385621783333,424.78089597083334,1.9603647024,1.9883144811833333,1.1129666811333332
2022-01-06 18:24:00,5.766984955000001,138.40763891666668,6.766984955000001,1641486267.5,0.0,963.0,140.00060675833333,44.99994545758333,39.244791666666664,44.958078774499995,44.99970707225,1.6666666666666667,0.0,42899.872009499995,0.0,417.51067952166665,424.8350842475,1.9581131269916667,1.9861438067666668,1.1107571547750001
2022-01-06 18:25:00,5.7676793958333334,138.42430558333334,6.7676793958333334,1641486327.5,0.0,963.0,140.0000662425,44.999997509083336,39.234375,44.95848569,45.00015938975,1.4166666666666667,0.0,42899.58956941667,0.0,418.18235840750003,425.55184499333336,1.9589565696166666,1.9870893462416666,1.108455795325
2022-01-06 18:26:00,5.768373844999999,138.44097216666668,6.768373844999999,1641486387.5,0.0,963.0,139.99910017166667,44.99975631433333,39.208333333333336,44.958514856,45.00013567191667,1.75,0.0,42898.36574666667,0.0,416.12255268666667,423.36491538166666,1.9572889724166667,1.9851322538666667,1.1058968132583333
2022-01-06 18:27:00,5.7690682849999995,138.45763891666667,6.7690682849999995,1641486447.5,0.0,963.0,140.00020508166668,44.99945233808333,39.180776014083335,44.958047873999995,44.999465104,1.9166666666666667,0.0,42898.71277866667,0.0,417.3876307333333,424.68332121916666,1.9595251908416669,1.9874981549416668,1.1067741774833333
2022-01-06 18:28:00,5.769762733333334,138.47430558333335,6.769762733333334,1641486507.5,0.0,963.0,140.00026178666667,44.99947962508333,39.17178914833333,44.9574469995,44.99879117091667,1.5833333333333333,0.0,42899.618847666665,0.0,415.6660104333334,422.9740907391667,1.9582343267416666,1.9861828556666667,1.1065300003
2022-01-06 18:29:00,5.770457175000001,138.49097216666667,6.770457175000001,1641486567.5,0.0,963.0,139.99905712916666,44.99956366833334,39.192708333333336,44.95739953883333,44.998758648333336,1.75,0.0,42899.43572475,0.0,416.601133335,423.8764645133333,1.9610850721166668,1.9890678593833335,1.10677453505
2022-01-06 18:30:00,5.771151620833334,138.50763891666665,6.771151620833334,1641486627.5,0.0,963.0,140.00144630083335,44.99982796450001,39.193916642750004,44.957692517666665,44.99918346208333,1.5833333333333333,0.0,42899.814178249995,0.0,417.96492133166663,425.2378061608333,1.9628498655250002,1.9907930999833334,1.1079359980416668
2022-01-06 18:31:00,5.771846064999999,138.52430558333333,6.771846064999999,1641486687.5,0.0,963.0,139.99934304083334,44.999979702500006,39.18329326925,44.95817286125,44.99964841125,1.5833333333333333,0.0,42898.72532866667,0.0,417.54803139083333,424.8567686075,1.9658661612416666,1.9939287246333333,1.1089962511416667
2022-01-06 18:32:00,5.772540508333333,138.54097216666665,6.772540508333333,1641486747.5,0.0,963.0,139.99960251583335,45.00006189291667,39.192708333333336,44.95868649324999,45.000291847166665,1.8333333333333333,0.0,42897.58508141667,0.0,418.15624224,425.3958622575,1.968520163191667,1.9963867624333334,1.1062652091166667
2022-01-06 18:33:00,5.7732349549999995,138.55763891666666,6.7732349549999995,1641486807.5,0.0,963.0,140.00035678333333,44.99971173166667,39.171875,44.95852307933333,44.99982654266666,1.75,0.0,42895.912546,0.0,419.90064756,427.19364211916667,1.97199081935,1.9994911887416666,1.1075837663333334
2022-01-06 18:34:00,5.773929395833334,138.57430558333334,6.773929395833334,1641486867.5,0.0,963.0,139.99978463333335,44.999605847666665,39.135244963333335,44.95800822533334,44.9994297055,1.4166666666666667,0.0,42894.01295808334,0.0,422.56075006249995,429.9159792941667,1.98215208245,2.0104162112,1.1062359261416665
2022-01-06 18:35:00,5.774623845000001,138.59097216666666,6.774623845000001,1641486927.5,0.0,963.0,140.00030799,44.99956680575,39.12268518516667,44.95753308416667,44.998897705500006,1.75,0.0,42894.78754733333,0.0,424.71785726,432.03213051666665,2.0037372430333336,2.0297721614666666,1.10552612875
2022-01-06 18:36:00,5.775318285,138.60763891666667,6.775318285,1641486987.5,0.0,963.0,139.99987869583333,44.99964775516667,39.144388088999996,44.95734442166667,44.99869655516667,1.8333333333333333,0.0,42894.88338033333,0.0,425.67056554916667,433.1289926125,2.0318351488916666,2.0626071480749997,1.1045797844583334
2022-01-06 18:37:00,5.776012733333332,138.62430558333332,6.776012733333332,1641487047.5,0.0,963.0,139.99926645833332,44.99990402375,39.160316473,44.95768665808333,44.99916063333333,1.4166666666666667,0.0,42894.3104655,0.0,430.23505722,437.4446642625,2.0226301340166666,2.0546535098166667,1.1076086886999998
2022-01-06 18:38:00,5.776707174999999,138.64097216666667,6.776707174999999,1641487107.5,0.0,963.0,139.999569985,45.000136618999996,39.15354938275,44.958276485249996,44.99986317733333,1.8333333333333333,0.0,42893.84670875,0.0,434.71866537333335,442.31263646583335,1.9954999107916667,2.022965555525,1.1021287572833334
2022-01-06 18:39:00,5.777401620833333,138.65763891666668,6.777401620833333,1641487167.5,0.0,963.0,139.99975938916666,45.00018330033333,39.17041345216666,44.95895697775,45.000500962,1.75,0.0,42893.27964825,0.0,429.72725193416665,437.17907377250003,1.9895711838916668,2.0182495736,1.100005288125
2022-01-06 18:40:00,5.778096065,138.67430558333334,6.778096065,1641487227.5,0.0,963.0,139.99971869833334,44.99994255958333,39.13344207875,44.95894502666667,45.00042260458333,1.4166666666666667,0.0,42892.45026091667,0.0,425.5138513141667,432.98132207333333,1.984274179025,2.0125572115916666,1.0979385699583333
2022-01-06 18:41:00,5.7787905083333335,138.69097216666668,6.7787905083333335,1641487287.5,0.0,963.0,139.99871899083334,44.999571553833334,39.125,44.95833449083333,44.999755687749996,1.75,0.0,42891.22759358333,0.0,427.0035126758333,434.42468362166665,1.9900648960416667,2.018342596466667,1.1049089016333333
2022-01-06 18:42:00,5.779484955,138.70763891666667,6.779484955,1641487347.5,0.0,963.0,140.0012019525,44.99960446516667,39.13854695125,44.957762639833334,44.99916713341667,1.8333333333333333,0.0,42892.22438558333,0.0,428.11004443,435.8164049133334,1.9884917464333334,2.017378320566667,1.1151276400666668
2022-01-06 18:43:00,5.780179395833333,138.72430558333335,6.780179395833333,1641487407.5,0.0,963.0,139.99971119916668,44.99979545675,39.114583333333336,44.95775399516666,44.99907306908333,1.5833333333333333,0.0,42893.06857133333,0.0,425.50064693583334,432.9438630916666,1.9866262560749999,2.0149980743666664,1.109008092025
2022-01-06 18:44:00,5.7808738449999995,138.74097216666667,6.7808738449999995,1641487467.5,0.0,963.0,139.99940485583332,44.99992791566667,39.1030792125,44.957965164583335,44.99937705558333,1.75,0.0,42893.72407075,0.0,424.66201175250006,432.09665895583333,1.9839796772,2.0123576638916667,1.1100236979833333
2022-01-06 18:45:00,5.781568285,138.75763891666665,6.781568285,1641487527.5,0.0,963.0,139.99803074916667,45.00014965141667,39.13012248166667,44.958411797749996,44.99986102383334,1.75,0.0,42894.16319308333,0.0,422.5808846433333,429.9896446508333,1.9811320674333333,2.0094371860166667,1.106442000425
2022-01-06 18:46:00,5.782262733333333,138.77430558333333,6.782262733333333,1641487587.5,0.0,963.0,140.00034350083334,45.000161707333326,39.128481814000004,44.95880842083333,45.0003521945,1.25,0.0,42894.79793725,0.0,422.1481908075,429.43231105833337,1.9789893203,2.0069620093333334,1.1009617451333333
2022-01-06 18:47:00,5.782957175,138.79097216666665,6.782957175,1641487647.5,0.0,963.0,139.9986387625,44.99996129266666,39.125,44.95862457641667,45.00008394025,1.75,0.0,42893.02850666666,0.0,423.42998900416666,430.8378088,1.9808621411666667,2.0089933082333333,1.1009637586916667
2022-01-06 18:48:00,5.783651620833333,138.80763891666666,6.783651620833333,1641487707.5,0.0,963.0,140.00021782083334,44.99961010916667,39.10589800533334,44.95831115958333,44.99980499625,1.8333333333333333,0.0,42892.262547,0.0,422.84753100833336,430.15967337916663,1.9787050585166668,2.0066360273166666,1.09937920535
2022-01-06 18:49:00,5.784346065,138.82430558333334,6.784346065,1641487767.5,0.0,963.0,140.00008810083332,44.99968950925,39.09591472016667,44.958025942666666,44.99942843158333,1.5,0.0,42892.691933,0.0,429.34048380916664,436.6052889966666,2.015701339,2.0443691651666667,1.0950320278916668
2022-01-06 18:50:00,5.785040508333334,138.84097216666666,6.785040508333334,1641487827.5,0.0,963.0,140.0003795925,44.999883445083334,39.11766229283334,44.957967735333334,44.999332729,1.4166666666666667,0.0,42892.731390583336,0.0,425.4460392533333,432.3365082725,1.9898260533916667,2.0166228880333334,1.0915320190083333
2022-01-06 18:51:00,5.785734955,138.85763891666667,6.785734955,1641487887.5,0.0,963.0,139.99979482833334,45.00004897641667,39.125,44.958180871416666,44.99967173941667,1.9166666666666667,0.0,42893.02567916667,0.0,423.1523757283333,430.94749340416666,2.0271043054916666,2.0619488017916665,1.0917329413416665
2022-01-06 18:52:00,5.786429395833334,138.87430558333332,6.786429395833334,1641487947.5,0.0,963.0,139.99973313416666,45.00013586658333,39.119791666666664,44.95864793575,45.00014958566666,1.5833333333333333,0.0,42893.69686891666,0.0,413.0596145983333,420.0029714025,1.9833077695416668,2.0112796904416665,1.083368745825
2022-01-06 18:53:00,5.787123845,138.89097216666667,6.787123845,1641488007.5,0.0,963.0,139.99883695416668,45.000184566083334,39.1205190875,44.95909948608334,45.00070201441667,1.75,0.0,42893.742019833335,0.0,421.0448543966667,428.1337467541667,1.9979729803333335,2.0271132181666665,1.0841865061583333
2022-01-06 18:54:00,5.787818285,138.90763891666668,6.787818285,1641488067.5,0.0,963.0,140.00128893083334,45.00008796416666,39.09926146383334,44.95899284941667,45.00038477608334,1.75,0.0,42893.45798625,0.0,421.73304601083333,428.9347811233333,1.9936830143166666,2.0199822441416666,1.0858602408833333
2022-01-06 18:55:00,5.7885127333333335,138.92430558333334,6.7885127333333335,1641488127.5,0.0,963.0,139.99899393,44.99964217908333,39.092890796666666,44.95834692091666,44.999632737666666,1.5833333333333333,0.0,42891.25282683333,0.0,447.5612166925,454.2560415625,2.09908079685,2.128382678375,1.091970595325
2022-01-06 18:56:00,5.7892071750000005,138.94097216666668,6.7892071750000005,1641488187.5,0.0,963.0,140.0008726325,44.999642838916664,39.073243891833336,44.957638892,44.9989951265,1.9166666666666667,0.0,42890.7409925,0.0,443.941961415,452.4690037308333,2.0668062691833335,2.0980044929666666,1.0955619862750001
2022-01-06 18:57:00,5.789901620833334,138.95763891666667,6.789901620833334,1641488247.5,0.0,963.0,139.99982157166667,44.999782955,39.08157803866667,44.95761792283333,44.999079978,1.5,0.0,42890.652387250004,0.0,441.4540645775,448.9506476041667,2.0907605285833335,2.1177779752583334,1.093700825425
2022-01-06 18:58:00,5.790596065,138.97430558333335,6.790596065,1641488307.5,0.0,963.0,139.9997881275,44.99990057975,39.099559294833334,44.957819734999994,44.999209313083334,1.8333333333333333,0.0,42889.785078,0.0,450.45231247500004,458.1348378866667,2.12979158635,2.1590042025250002,1.098389565925
2022-01-06 18:59:00,5.791290508333333,138.99097216666667,6.791290508333333,1641488367.5,0.0,963.0,140.00029993166666,45.000161679083334,39.1124018325,44.95840387541667,45.000060450666666,1.9166666666666667,0.0,42888.8982565,0.0,460.0605031375,468.72464808,2.1191730214333333,2.1575153092916666,1.10038764545
2022-01-06 19:00:00,5.791984955,139.00763891666665,6.791984955,1641488427.5,0.0,963.0,140.00027928166665,44.99991607616667,39.09923555258333,44.95898802233333,45.00054735483334,1.4166666666666667,0.0,42888.4388495,0.0,460.6423093766667,468.8137048583333,2.116220633375,2.1493124411499998,1.0992933852916666
2022-01-06 19:01:00,5.792679395833333,139.02430558333333,6.792679395833333,1641488487.5,0.0,963.0,139.99902047916666,44.99986574725,39.10706506891667,44.9587688485,45.00006204183333,1.75,0.0,42886.31980916666,0.0,464.23151651333336,472.03426865583333,2.1005626422333337,2.1305765925333335,1.098536072675
2022-01-06 19:02:00,5.7933738450000005,139.04097216666665,6.7933738450000005,1641488547.5,0.0,963.0,140.00008422916667,44.999441241666666,39.0625,44.95795538358333,44.999137703833334,1.8333333333333333,0.0,42885.3663065,0.0,454.71207875749997,462.6057225875,2.13297406585,2.160977741,1.0985654384833332
2022-01-06 19:03:00,5.794068285000001,139.05763891666666,6.794068285000001,1641488607.5,0.0,963.0,139.99967284916667,44.999011716666665,39.062099359,44.956937718,44.99807022433333,1.75,0.0,42884.768237833334,0.0,447.64338612,455.39007146500006,2.1263236574833333,2.155726035066667,1.0984474123583332
2022-01-06 19:04:00,5.794762733333333,139.07430558333334,6.794762733333333,1641488667.5,0.0,963.0,139.9995749475,44.99921670625,39.01874102091667,44.95648696083333,44.99783561066667,1.5833333333333333,0.0,42884.30352908333,0.0,448.14298268,455.9351393983333,2.1349233484999997,2.1655780454666664,1.1023230157
2022-01-06 19:05:00,5.795457174999999,139.09097216666666,6.795457174999999,1641488727.5,0.0,963.0,139.999962805,44.99931987858333,39.02880057825,44.956579348750004,44.99797225408333,1.5833333333333333,0.0,42883.811083500004,0.0,445.1929260266667,452.8751963775,2.110886628191667,2.1424742199,1.1024243573916668
2022-01-06 19:06:00,5.796151620833332,139.10763891666667,6.796151620833332,1641488787.5,0.0,963.0,139.99941385333332,44.999306316083334,39.024164617000004,44.95708160708333,44.99844816575,1.8333333333333333,0.0,42883.9948025,0.0,434.9908859225,442.43187732,2.0705208026083333,2.1014166192499997,1.095879468275
2022-01-06 19:07:00,5.796846065,139.12430558333332,6.796846065,1641488847.5,0.0,963.0,140.00103777416666,44.99970937925,39.020798128416665,44.957786686583326,44.99939692191666,1.25,0.0,42883.75914566666,0.0,436.54076239333335,443.96701512916667,2.0915170498499998,2.123537240075,1.0958137292333332
2022-01-06 19:08:00,5.797540508333333,139.14097216666667,6.797540508333333,1641488907.5,0.0,963.0,139.99970756000002,44.99983340725,39.010133340416665,44.958440149833336,45.00004222458333,1.75,0.0,42882.4241475,0.0,437.0817697675,444.6030720283334,2.0557207793333334,2.0848632497583335,1.0943766107666666
2022-01-06 19:09:00,5.798234955000001,139.15763891666668,6.798234955000001,1641488967.5,0.0,963.0,139.99978497583334,44.99966570375,39.010416666666664,44.95857127366667,45.000082372583336,2.0,0.0,42881.128559,0.0,439.2468600116667,446.8439526408333,2.0542793601916665,2.0837695842249997,1.0974594303666667
2022-01-06 19:10:00,5.7989293958333334,139.17430558333334,6.7989293958333334,1641489027.5,0.0,963.0,140.00105070833334,44.999495565249994,39.0006009615,44.958192781,44.999661093916664,1.25,0.0,42880.325640916664,0.0,434.3672387883333,441.86943037500004,2.0343589441416667,2.0635874596166666,1.0956190639916665
2022-01-06 19:11:00,5.799623844999999,139.19097216666668,6.799623844999999,1641489087.5,0.0,963.0,139.99868821916667,44.99942665825,38.99177025783333,44.95774062983333,44.999140785583336,1.75,0.0,42879.59455608333,0.0,434.83951008916665,442.38268120749996,2.034928384375,2.06393669105,1.0976787530333334
2022-01-06 19:12:00,5.8003182849999995,139.20763891666667,6.8003182849999995,1641489147.5,0.0,963.0,139.99914635083334,44.9996678865,38.98589135408333,44.95775439183333,44.99913888225,1.8333333333333333,0.0,42879.96641491667,0.0,430.4032754225,437.8157605216666,2.0221458928583336,2.050422537141667,1.0944326211083333
2022-01-06 19:13:00,5.801012733333334,139.22430558333335,6.801012733333334,1641489207.5,0.0,963.0,139.999343835,44.999860315,38.984492745000004,44.95806619791667,44.99952604075,1.6666666666666667,0.0,42880.55295291667,0.0,430.79885506,438.3052253683333,2.034092253925,2.0626237121583335,1.0959047820833334
2022-01-06 19:14:00,5.801707175000001,139.24097216666667,6.801707175000001,1641489267.5,0.0,963.0,139.9997970725,45.0002028085,39.00832760991667,44.958528344166666,44.999925871583336,1.75,0.0,42881.06169633334,0.0,427.26076670666663,434.685325725,2.0171210102416666,2.047413058175,1.0947215556583334
2022-01-06 19:15:00,5.802401620833334,139.25763891666665,6.802401620833334,1641489327.5,0.0,963.0,140.00004124666665,45.00021400516667,39.01761049725,44.95903530791667,45.0005288255,1.8333333333333333,0.0,42880.84050041666,0.0,423.82844706,431.02288515833334,2.0037351094583333,2.0313335659416665,1.0885579124
2022-01-06 19:16:00,5.803096064999999,139.27430558333333,6.803096064999999,1641489387.5,0.0,963.0,140.00020556333334,45.00009692533333,38.99706491716667,44.95942653233334,45.000937820249995,1.25,0.0,42879.67693191667,0.0,425.06283207416664,432.33907071666664,2.013660691741667,2.0417785773833335,1.0872690921916666
2022-01-06 19:17:00,5.803790508333333,139.29097216666665,6.803790508333333,1641489447.5,0.0,963.0,139.99929426333333,44.99996697425001,39.00980583808333,44.959120343083335,45.00046407125,1.5833333333333333,0.0,42877.64745408334,0.0,427.14470487166665,434.7947779575,2.0281182316416664,2.056100640325,1.0858245174333334
2022-01-06 19:18:00,5.8044849549999995,139.30763891666666,6.8044849549999995,1641489507.5,0.0,963.0,140.00195718,44.999828879,38.99189814808333,44.958439521083335,44.999750961833335,2.0,0.0,42879.46995858334,0.0,426.4989014591667,434.04897994666663,2.0276030392833335,2.0533468792,1.083583970175
2022-01-06 19:19:00,5.805179395833334,139.32430558333334,6.805179395833334,1641489567.5,0.0,963.0,140.00046631916666,44.99984987791667,38.99460139475,44.95811092775,44.9994842405,1.25,0.0,42880.560161166664,0.0,418.2957855866666,425.1622652408333,1.9925069715000001,2.020817457958333,1.0807127824333334
2022-01-06 19:20:00,5.805873845000001,139.34097216666666,6.805873845000001,1641489627.5,0.0,963.0,139.99968512666666,44.99993013783333,38.989583333333336,44.95818514683333,44.999564731499994,1.75,0.0,42880.786766916666,0.0,419.48183524666666,426.67337444833333,1.9929498269333334,2.020845237616667,1.0860008322416668
2022-01-06 19:21:00,5.806568285,139.35763891666667,6.806568285,1641489687.5,0.0,963.0,139.99979794166666,45.000209993333335,39.005007496750004,44.95858647033333,45.00012084633334,1.9166666666666667,0.0,42881.381627250004,0.0,424.2684321666666,431.4389415758333,2.010756207725,2.0382880778,1.0886560410333332
2022-01-06 19:22:00,5.807262733333332,139.37430558333332,6.807262733333332,1641489747.5,0.0,963.0,139.9998090775,45.000419139,39.00392972875,44.95916161933334,45.000609797,1.25,0.0,42882.51860733333,0.0,428.48441943583333,435.79752105750003,2.0210957342583336,2.0490023008916665,1.088015166975
2022-01-06 19:23:00,5.807957174999999,139.39097216666667,6.807957174999999,1641489807.5,0.0,963.0,140.00024247166667,45.000326143083335,39.00191315833333,44.95931547633333,45.000759863333336,1.8333333333333333,0.0,42883.3710995,0.0,430.0814055325,437.4759368958333,2.028633113566667,2.0569993788916667,1.0892488705999999
2022-01-06 19:24:00,5.808651620833333,139.40763891666668,6.808651620833333,1641489867.5,0.0,963.0,139.99873684333332,45.000079076750005,38.99484921733333,44.9591038995,45.000477185083334,1.6666666666666667,0.0,42882.28965375,0.0,432.25017728583333,439.70443124083334,2.032870068483333,2.0615834215,1.085733675625
2022-01-06 19:25:00,5.809346065,139.42430558333334,6.809346065,1641489927.5,0.0,963.0,139.99959758166668,44.999824761583334,38.997796474333335,44.95835784725,44.99970201316666,1.5833333333333333,0.0,42881.99046766667,0.0,433.70928016500005,441.0882749616667,2.0364029996083333,2.064773355883333,1.0873360516833335
2022-01-06 19:26:00,5.8100405083333335,139.44097216666668,6.8100405083333335,1641489987.5,0.0,963.0,139.99850075999998,44.99972513816667,38.9896986015,44.95791808083333,44.99923817925,1.8333333333333333,0.0,42882.79133725,0.0,431.4122323808333,439.03464540083337,2.0323332818,2.0617340753833333,1.085998291625
2022-01-06 19:27:00,5.810734955,139.45763891666667,6.810734955,1641490047.5,0.0,963.0,139.99983198583334,44.99983136833333,39.000936948833335,44.9577365055,44.99903644208334,1.5,0.0,42883.7835095,0.0,438.2317576725,445.5832837875,2.1024983217833335,2.1329039085666666,1.08970428865
2022-01-06 19:28:00,5.811429395833333,139.47430558333335,6.811429395833333,1641490107.5,0.0,963.0,140.00048431916667,45.00006026358333,39.00228937725,44.95803597766667,44.99950397766667,1.8333333333333333,0.0,42884.48966583333,0.0,426.32885719666666,433.56526099666667,1.9997315384583334,2.0292124486916667,1.0903213204583333
2022-01-06 19:29:00,5.8121238449999995,139.49097216666667,6.8121238449999995,1641490167.5,0.0,963.0,140.00022108833335,45.00006102875,39.0391814295,44.958676329333336,45.000237071583335,1.5833333333333333,0.0,42884.842906,0.0,433.71186039083335,441.2234610333333,2.0211771337166664,2.049091867908333,1.0938133556083334
2022-01-06 19:30:00,5.812818285,139.50763891666665,6.812818285,1641490227.5,0.0,963.0,139.99964064583332,45.00021714566666,38.99654696133333,44.959352841999994,45.000905306499995,1.5833333333333333,0.0,42883.457821083335,0.0,435.81800793416664,443.2374330183333,2.0222813321083333,2.0507168999166665,1.0918178650333334
2022-01-06 19:31:00,5.813512733333333,139.52430558333333,6.813512733333333,1641490287.5,0.0,963.0,140.00003915,45.00010048983333,38.999578418666665,44.95958639883333,45.00100883008333,1.9166666666666667,0.0,42882.19606841666,0.0,437.141847315,444.65932373416666,2.0266606702916667,2.0553234232666666,1.0925581838916667
2022-01-06 19:32:00,5.814207175,139.54097216666665,6.814207175,1641490347.5,0.0,963.0,140.00102227083332,44.99981695708333,38.97915887566666,44.95905967291666,45.00031045225,1.6666666666666667,0.0,42881.828892,0.0,433.4704938566667,440.87136641083333,2.0221954753083335,2.0482487557166666,1.0886088841166666
2022-01-06 19:33:00,5.814901620833333,139.55763891666666,6.814901620833333,1641490407.5,0.0,963.0,139.99963460749998,44.999815265083335,38.98595764275,44.958220332416666,44.999451286833335,1.5833333333333333,0.0,42882.237698916666,0.0,439.67057669166667,448.1652843041666,2.05764661595,2.094181991691667,1.0914463922333333
2022-01-06 19:34:00,5.815596065,139.57430558333334,6.815596065,1641490467.5,0.0,963.0,140.00023999416666,44.999810464250004,38.996720679,44.95796652483333,44.99927277925,1.8333333333333333,0.0,42884.377055666664,0.0,434.85913121333334,442.26049220666664,2.0453991967666667,2.070447935358333,1.0911178893583333
2022-01-06 19:35:00,5.816290508333334,139.59097216666666,6.816290508333334,1641490527.5,0.0,963.0,140.00007024583334,45.000024621166666,39.00248969783333,44.958242982,44.99962061666667,1.5,0.0,42885.76770991667,0.0,436.4946112141667,444.06128055749997,2.0565902020833335,2.085706737733333,1.0920051169333334
2022-01-06 19:36:00,5.816984955,139.60763891666667,6.816984955,1641490587.5,0.0,963.0,139.99915385,45.000168325333334,39.01539210958333,44.958574284916665,44.999907354250006,1.75,0.0,42885.556585666665,0.0,439.3884744641667,447.0334775791667,2.055655226075,2.0848232196916667,1.0946824557166666
2022-01-06 19:37:00,5.817679395833334,139.62430558333332,6.817679395833334,1641490647.5,0.0,963.0,139.99857119166668,45.000379279250005,39.016418833500005,44.95916208683334,45.000668305666665,1.75,0.0,42885.32148125,0.0,430.9373182333334,438.62443043583335,2.0148610930583333,2.0440196837999998,1.0888592885666666
2022-01-06 19:38:00,5.818373845,139.64097216666667,6.818373845,1641490707.5,0.0,963.0,140.00051749166667,45.00027375375,39.0086481485,44.9596850215,45.00115033424999,1.8333333333333333,0.0,42885.75690508333,0.0,424.10481200749996,431.24952347416666,1.998486428125,2.026056866191667,1.0804441977750001
2022-01-06 19:39:00,5.819068285,139.65763891666668,6.819068285,1641490767.5,0.0,963.0,140.00026051583333,45.00020085608333,38.98115216391667,44.959381490666665,45.00065038608333,1.5833333333333333,0.0,42884.4258545,0.0,424.2161342516667,431.3512814933333,1.9990694983333333,2.0269900198916666,1.0806541705916668
2022-01-06 19:40:00,5.8197627333333335,139.67430558333334,6.8197627333333335,1641490827.5,0.0,963.0,139.99910069166665,44.999880002333335,38.97562172775,44.958628170749996,44.99992185316666,1.9166666666666667,0.0,42882.8304135,0.0,424.90094497416663,432.42437448916667,1.9896258451416668,2.0175786737,1.0853277087166666
2022-01-06 19:41:00,5.8204571750000005,139.69097216666668,6.8204571750000005,1641490887.5,0.0,963.0,139.99950123333335,45.00000193091666,38.98730089283333,44.958002931,44.999252886,1.5,0.0,42881.660573333334,0.0,421.2329007225,428.545560195,1.977055603825,2.0052228448083333,1.0878654805249999
2022-01-06 19:42:00,5.821151620833334,139.70763891666667,6.821151620833334,1641490947.5,0.0,963.0,139.99851001583332,44.999909490499995,38.997213220666666,44.95793590941667,44.999248044750004,1.5833333333333333,0.0,42881.36975883334,0.0,411.7632492766666,418.88777219083335,1.9429340093416665,1.9707922334166668,1.0941994440083334
2022-01-06 19:43:00,5.821846065,139.72430558333335,6.821846065,1641491007.5,0.0,963.0,140.00018196,45.00019146575,39.00840239408333,44.95815336925,44.999603385166665,1.75,0.0,42882.12442266667,0.0,412.102901715,419.15666034,1.942766150625,1.96955568305,1.0982362372083334
2022-01-06 19:44:00,5.822540508333333,139.74097216666667,6.822540508333333,1641491067.5,0.0,963.0,139.99972046,45.00018010074999,39.023919753083334,44.958730046666666,45.0002003615,1.9166666666666667,0.0,42882.9299415,0.0,414.53261232333335,421.76548907250003,1.9552613890583332,1.9830484498416665,1.0930889513583333
2022-01-06 19:45:00,5.823234955,139.75763891666665,6.823234955,1641491127.5,0.0,963.0,139.99926359,45.00034321308333,39.026909722250004,44.95926751016666,45.00071407666667,1.4166666666666667,0.0,42882.81959691666,0.0,412.5330456766667,419.6287054741667,1.9472077684083333,1.9744781638666666,1.0918981153333334
2022-01-06 19:46:00,5.823929395833333,139.77430558333333,6.823929395833333,1641491187.5,0.0,963.0,139.99968165250002,45.00009349091667,39.01162410491667,44.95934931225,45.000868438,1.5833333333333333,0.0,42882.947631333336,0.0,412.76274918250004,419.8315495716667,1.9511990932916667,1.9783527482166667,1.0879055440916667
2022-01-06 19:47:00,5.8246238450000005,139.79097216666665,6.8246238450000005,1641491247.5,0.0,963.0,140.00076867333334,44.999875494583335,38.97847287333334,44.95882659633333,45.00010714583333,1.9166666666666667,0.0,42881.9083675,0.0,414.24677622250005,421.33149552000003,1.9537512598,1.9812251705333335,1.0888427306083333
2022-01-06 19:48:00,5.825318285000001,139.80763891666666,6.825318285000001,1641491307.5,0.0,963.0,139.99981681833333,44.99987691491666,38.99324845675,44.958074902166665,44.999401727249996,1.6666666666666667,0.0,42881.51536308333,0.0,414.16949071,421.3193940808333,1.950031666925,1.9775190734166668,1.0895823866916667
2022-01-06 19:49:00,5.826012733333333,139.82430558333334,6.826012733333333,1641491367.5,0.0,963.0,140.00048571083332,44.999780119583335,38.99848434741667,44.95786695458333,44.999218264916664,1.75,0.0,42882.50440583334,0.0,414.481076005,421.6025502383333,1.9484097910583333,1.9757218642333332,1.0902686857750001
2022-01-06 19:50:00,5.826707174999999,139.84097216666666,6.826707174999999,1641491427.5,0.0,963.0,140.00007497916667,44.999898545166666,39.00317439125,44.95796442416667,44.999262416499995,1.8333333333333333,0.0,42883.039343083336,0.0,414.2241076825,421.3373361266667,1.9492645392916668,1.9766437464,1.090711641275
2022-01-06 19:51:00,5.827401620833332,139.85763891666667,6.827401620833332,1641491487.5,0.0,963.0,140.00014842666667,45.00015343524999,39.0234585165,44.95835738991667,44.9997952395,1.6666666666666667,0.0,42882.64649025,0.0,414.89032489416667,422.04394046249996,1.9563099747750001,1.9837531644083333,1.08969141465
2022-01-06 19:52:00,5.828096065,139.87430558333332,6.828096065,1641491547.5,0.0,963.0,139.99937930583334,45.00012507416667,39.020833333333336,44.958945628916666,45.00054634441667,1.8333333333333333,0.0,42882.865338083335,0.0,415.43244051833335,422.4820213275,1.958354339275,1.9855074271666666,1.0879615752583334
2022-01-06 19:53:00,5.828790508333333,139.89097216666667,6.828790508333333,1641491607.5,0.0,963.0,139.99964830000002,45.00018053108334,38.99792192175,44.959405189499996,45.000897359499994,1.75,0.0,42882.23322366667,0.0,413.14693236166664,420.3347120533333,1.948193683625,1.9765225444333334,1.0864957796583334
2022-01-06 19:54:00,5.829484955000001,139.90763891666668,6.829484955000001,1641491667.5,0.0,963.0,140.00055037833332,44.99987262308333,38.98449552491667,44.95919299991667,45.00048087075,1.4166666666666667,0.0,42882.255889,0.0,413.8764361258333,420.9130352058333,1.9503018564083334,1.9772755898833332,1.0840639295166667
2022-01-06 19:55:00,5.8301793958333334,139.92430558333334,6.8301793958333334,1641491727.5,0.0,963.0,139.99916264166666,44.9997961695,38.947916666666664,44.9582760235,44.99951176558333,1.75,0.0,42882.787174916666,0.0,414.24165766916667,421.30671596499997,1.9540197186833332,1.9811197065083332,1.0861452484916667
2022-01-06 19:56:00,5.830873844999999,139.94097216666668,6.830873844999999,1641491787.5,0.0,963.0,140.00002027,44.99968159541667,38.97144437508333,44.95778821608334,44.99906383825,1.9166666666666667,0.0,42885.139311583334,0.0,415.3905811141667,422.5142981733334,1.958525977225,1.9859362549333335,1.0863154098
2022-01-06 19:57:00,5.8315682849999995,139.95763891666667,6.8315682849999995,1641491847.5,0.0,963.0,140.00108310833335,44.99968501233334,38.94827116058333,44.95753250358334,44.9989138725,1.5833333333333333,0.0,42885.7126425,0.0,415.7312352691667,422.83244382749996,1.9596758444916667,1.9880668676416666,1.0868944153833333
2022-01-06 19:58:00,5.832262733333334,139.97430558333335,6.832262733333334,1641491907.5,0.0,963.0,139.9999260925,44.999928843499994,38.97806042841667,44.95783634866667,44.99905987308333,1.4166666666666667,0.0,42885.58721758333,0.0,412.68750423666665,419.7819873441667,1.9483575011916667,1.975673818525,1.0928705481
2022-01-06 19:59:00,5.832957175000001,139.99097216666667,6.832957175000001,1641491967.5,0.0,963.0,139.99910591166665,45.00002125508333,39.00144350925,44.95827347983334,44.99989937841667,1.75,0.0,42886.071791083334,0.0,414.0373849033333,421.1318595175,1.9560312463333334,1.9833094024416666,1.0884041362416668
2022-01-06 20:00:00,5.833651620833334,140.00763891666665,6.833651620833334,1641492027.5,0.0,963.0,140.0001426975,44.99998454483333,38.982436465166664,44.958926046583336,45.00042622116666,1.9166666666666667,0.0,42886.95520225,0.0,414.52351350000004,421.61844383833335,1.9590588212583333,1.9865890242083333,1.085475221275
2022-01-06 20:01:00,5.834346064999999,140.02430558333333,6.834346064999999,1641492087.5,0.0,963.0,140.00008477916666,44.99989143275,38.96353228858333,44.95875181533333,45.000008456500005,1.75,0.0,42887.780010916664,0.0,413.83958985333334,420.9140800883333,1.9571583232083334,1.9844717040583335,1.0831219533416667
2022-01-06 20:02:00,5.835040508333333,140.04097216666665,6.835040508333333,1641492147.5,0.0,963.0,140.001021385,44.999404012666666,38.90305593925,44.957844248083326,44.99904827258334,1.4166666666666667,0.0,42886.63408816667,0.0,423.14127809416664,430.1055034641667,1.996990821575,2.0224987737749998,1.0814296932416667
2022-01-06 20:03:00,5.8357349549999995,140.05763891666666,6.8357349549999995,1641492207.5,0.0,963.0,139.99840511916668,44.99898237874999,38.91968016441667,44.956765755,44.99789161333333,1.75,0.0,42885.849013833336,0.0,430.01423614416666,437.3471976783333,2.030453774716667,2.0578542814916667,1.0821301676666668
2022-01-06 20:04:00,5.836429395833334,140.07430558333334,6.836429395833334,1641492267.5,0.0,963.0,140.00032898166668,44.998989222,38.8818617725,44.95621731233334,44.997501022416664,1.75,0.0,42885.76747958334,0.0,428.867369335,436.29682524416666,2.020315406375,2.0500741033583334,1.0836928287583334
2022-01-06 20:05:00,5.837123845000001,140.09097216666666,6.837123845000001,1641492327.5,0.0,963.0,139.99852838166666,44.99905593058333,38.893539529083334,44.95622730716667,44.99754961316666,1.5833333333333333,0.0,42883.68439833333,0.0,426.6150443358333,433.92604745750003,2.0178810718,2.04631335245,1.0827417298833333
2022-01-06 20:06:00,5.837818285,140.10763891666667,6.837818285,1641492387.5,0.0,963.0,140.000363255,44.99909451,38.887448489,44.956570745,44.99802778075,1.8333333333333333,0.0,42883.42484025,0.0,426.80498352083333,433.55019173333335,2.0253595865916667,2.051959700341667,1.08186749635
2022-01-06 20:07:00,5.838512733333332,140.12430558333332,6.838512733333332,1641492447.5,0.0,963.0,140.0006441225,44.9992801775,38.87891344383333,44.957075585666665,44.998553369999996,1.5,0.0,42882.97128091667,0.0,427.8347234866667,435.16264258499996,2.035360884183333,2.0628708432916665,1.0820453030666666
2022-01-06 20:08:00,5.839207174999999,140.14097216666667,6.839207174999999,1641492507.5,0.0,963.0,140.00001511666667,44.99956272308333,38.875,44.95782618583333,44.999459018083336,1.5833333333333333,0.0,42881.722183666665,0.0,426.75678063916666,433.9800353741667,2.0335696493083333,2.061363625233333,1.0798737072583333
2022-01-06 20:09:00,5.839901620833333,140.15763891666668,6.839901620833333,1641492567.5,0.0,963.0,139.999632475,44.999634203666666,38.880208333333336,44.958572269916665,45.00026988033333,1.9166666666666667,0.0,42880.65684233333,0.0,432.57849309166664,439.9431105183333,2.0483172018833335,2.076969904575,1.0783775289333333
2022-01-06 20:10:00,5.840596065,140.17430558333334,6.840596065,1641492627.5,0.0,963.0,140.00021107833334,44.999463194916665,38.85944776691667,44.958582500666665,45.00008339675,1.5,0.0,42878.716152166664,0.0,432.09758881,439.552585695,2.0486576573,2.0771706606750002,1.0782311871416665
2022-01-06 20:11:00,5.8412905083333335,140.19097216666668,6.8412905083333335,1641492687.5,0.0,963.0,139.99971722416666,44.999348656083335,38.85196051766667,44.958139308999996,44.999514874249996,1.5833333333333333,0.0,42876.19837783333,0.0,425.4611032725,432.8002534733334,2.0086390500166664,2.039486801383333,1.0816502462
2022-01-06 20:12:00,5.841984955,140.20763891666667,6.841984955,1641492747.5,0.0,963.0,139.99909633916667,44.99935085558334,38.848086299,44.95770222808333,44.999066272,1.8333333333333333,0.0,42875.38237566667,0.0,419.28314228333335,426.23090254166664,1.98248558105,2.0091098305166666,1.0926922068416667
2022-01-06 20:13:00,5.842679395833333,140.22430558333335,6.842679395833333,1641492807.5,0.0,963.0,139.99985948083335,44.9997365555,38.86664811791667,44.9576168445,44.998968587583335,1.9166666666666667,0.0,42875.50712925,0.0,421.139309765,428.42955346083335,1.9915535092166667,2.019293734741667,1.0902431694916668
2022-01-06 20:14:00,5.8433738449999995,140.24097216666667,6.8433738449999995,1641492867.5,0.0,963.0,139.99868984333332,44.999877858,38.871653864083335,44.95802815666667,44.99950468108333,1.5833333333333333,0.0,42875.435286583335,0.0,415.3415039541667,422.46408002,1.9599078666916665,1.9871644124833334,1.0928166499916667
2022-01-06 20:15:00,5.844068285,140.25763891666665,6.844068285,1641492927.5,0.0,963.0,139.99999865,45.00014666058333,38.859375,44.958660956833334,45.000130015749995,1.75,0.0,42875.87923233333,0.0,414.18948653583334,421.35145489583334,1.953381987175,1.9810060241749998,1.0940720515583333
2022-01-06 20:16:00,5.844762733333333,140.27430558333333,6.844762733333333,1641492987.5,0.0,963.0,140.00051254416667,45.00020813775,38.859375,44.95912621091667,45.000468690249996,1.5833333333333333,0.0,42877.188650083335,0.0,414.91050848333333,422.0480038975,1.9576179697833334,1.9849959932833334,1.0934785621833332
2022-01-06 20:17:00,5.845457175,140.29097216666665,6.845457175,1641493047.5,0.0,963.0,139.99902321416667,45.000132174250005,38.844343214333335,44.95931545241667,45.00064540575,1.5833333333333333,0.0,42876.75204183334,0.0,417.5324511925,424.6681877616666,1.9729651921416667,2.0003983150083333,1.0902843293166666
2022-01-06 20:18:00,5.846151620833333,140.30763891666666,6.846151620833333,1641493107.5,0.0,963.0,140.00102163666665,45.000064785666666,38.84443857575,44.959112953583336,45.000446864333334,1.9166666666666667,0.0,42875.726578333335,0.0,420.1083362258333,427.2999487,1.9881715647166667,2.0158562796416666,1.088230256025
2022-01-06 20:19:00,5.846846065,140.32430558333334,6.846846065,1641493167.5,0.0,963.0,140.000262525,44.99964127716667,38.820249240833334,44.95837570466667,44.99963638083333,1.5,0.0,42874.72766158333,0.0,418.03348295666666,425.22453029,1.9759674475666664,2.0041243621500002,1.089771184525
2022-01-06 20:20:00,5.847540508333334,140.34097216666666,6.847540508333334,1641493227.5,0.0,963.0,139.99971584833335,44.999757925000004,38.811149691333334,44.95767424708333,44.998936448083334,1.75,0.0,42874.27986958333,0.0,416.7022034,423.8656405616667,1.9704026396999998,1.9984001006583334,1.0932715937
2022-01-06 20:21:00,5.848234955,140.35763891666667,6.848234955,1641493287.5,0.0,963.0,139.99971419666667,44.99985156183333,38.794807141166665,44.95755165083333,44.998850848,1.9166666666666667,0.0,42874.753449083335,0.0,415.8451301458333,423.0021285791667,1.96433977775,1.9919353033416665,1.0970947854416666
2022-01-06 20:22:00,5.848929395833334,140.37430558333332,6.848929395833334,1641493347.5,0.0,963.0,139.99968966666668,44.99993088558333,38.80871741158334,44.95758916858333,44.99877117716667,1.5833333333333333,0.0,42875.41280783334,0.0,416.1237421725,423.3030317408333,1.9642940897666668,1.9924357162666666,1.0982529952333333
2022-01-06 20:23:00,5.849623845,140.39097216666667,6.849623845,1641493407.5,0.0,963.0,139.999705565,44.999744789333334,38.847446639333334,44.957882558416664,44.999229337833334,1.8333333333333333,0.0,42876.93599016667,0.0,414.48501970916664,421.7089354816667,1.9561353599166666,1.9840489792166667,1.1004233965333334
2022-01-06 20:24:00,5.850318285,140.40763891666668,6.850318285,1641493467.5,0.0,963.0,140.00096418249998,45.00004748791667,38.85875714741667,44.95868522708333,45.00012783025,1.5,0.0,42877.542968,0.0,414.60703233333334,421.74797770083336,1.9546265035333334,1.9823353261333334,1.1012802707
2022-01-06 20:25:00,5.8510127333333335,140.42430558333334,6.8510127333333335,1641493527.5,0.0,963.0,139.99968771583335,45.00034583391667,38.87077949058334,44.959372341,45.00087312275,1.5833333333333333,0.0,42876.260077833336,0.0,414.45299913916665,421.67242519416664,1.9514146055416666,1.9790507010583334,1.102723645175
2022-01-06 20:26:00,5.8517071750000005,140.44097216666668,6.8517071750000005,1641493587.5,0.0,963.0,139.99897726333333,45.00014487008334,38.85511297308333,44.959686726166666,45.000934284083336,1.75,0.0,42875.89876608333,0.0,414.46656974,421.68064568166665,1.9510504307416667,1.978709000725,1.1020018688833333
2022-01-06 20:27:00,5.852401620833334,140.45763891666667,6.852401620833334,1641493647.5,0.0,963.0,140.0002353325,44.99979183208333,38.815171833166666,44.959334339916666,45.000584533,1.75,0.0,42874.975752,0.0,415.39648933583334,422.60359761083333,1.9538007645416666,1.9814854863999998,1.1024478040333332
2022-01-06 20:28:00,5.853096065,140.47430558333335,6.853096065,1641493707.5,0.0,963.0,139.99925676166666,44.999618021833335,38.815192397333334,44.958387903250006,44.9995207005,1.4166666666666667,0.0,42874.23931158333,0.0,415.40414671083334,422.62515285750004,1.95411843675,1.981955927625,1.105176351775
2022-01-06 20:29:00,5.853790508333333,140.49097216666667,6.853790508333333,1641493767.5,0.0,963.0,139.99971716916667,44.99966175658333,38.812528775333334,44.95775505475,44.999033802666666,1.75,0.0,42873.940211166664,0.0,414.9203204483333,422.1685346375,1.9527669716249998,1.9807104114583334,1.1093525367583335
2022-01-06 20:30:00,5.854484955,140.50763891666665,6.854484955,1641493827.5,0.0,963.0,140.0000737025,44.99972151241667,38.78067129633333,44.95749675091667,44.998787201666666,2.0,0.0,42874.28562175,0.0,413.82563429166663,421.0923365341667,1.9499565861166666,1.9779876501416667,1.1118520088583332
2022-01-06 20:31:00,5.855179395833333,140.52430558333333,6.855179395833333,1641493887.5,0.0,963.0,140.00074712916668,44.99992865108334,38.79993810208333,44.95778380183333,44.99910879025,1.5,0.0,42874.79379675,0.0,414.28878421250005,421.5456819341667,1.9517238458,1.9797080199583332,1.1122027362833333
2022-01-06 20:32:00,5.8558738450000005,140.54097216666665,6.8558738450000005,1641493947.5,0.0,963.0,140.00037271916668,44.999926177499994,38.81552819175,44.958161628,44.99955067425,1.8333333333333333,0.0,42875.42669825,0.0,417.747937805,424.8232989416667,1.965602811125,1.9922120091666666,1.1104434837916666
2022-01-06 20:33:00,5.856568285000001,140.55763891666666,6.856568285000001,1641494007.5,0.0,963.0,140.00032842916667,45.00007511933333,38.8179945055,44.95853327575,44.999901810000004,1.25,0.0,42875.2184025,0.0,426.0993985533333,433.5312446333333,2.00187880485,2.0304574222,1.1039472459583333
2022-01-06 20:34:00,5.857262733333333,140.57430558333334,6.857262733333333,1641494067.5,0.0,963.0,139.99864891583334,45.000352636749994,38.84915417733333,44.95908640908333,45.00065749941667,1.75,0.0,42875.04831483334,0.0,429.2619815275,436.64889972583336,2.0205309976916666,2.0482247277083334,1.0997669728416666
2022-01-06 20:35:00,5.857957174999999,140.59097216666666,6.857957174999999,1641494127.5,0.0,963.0,139.99982446166666,45.00011209383333,38.854166666666664,44.95953384008334,45.00086962716667,1.8333333333333333,0.0,42875.32125383333,0.0,430.8940534575,438.2614700066667,2.031358000475,2.0605286529583333,1.0936908831416667
2022-01-06 20:36:00,5.858651620833332,140.60763891666667,6.858651620833332,1641494187.5,0.0,963.0,140.00067193833334,44.999923865,38.80982309125,44.959191778750004,45.000571131083326,1.5833333333333333,0.0,42874.705491416666,0.0,429.6317767008333,437.0765239258333,2.0273782139,2.0561364501333332,1.0931890646166667
2022-01-06 20:37:00,5.859346065,140.62430558333332,6.859346065,1641494247.5,0.0,963.0,140.00020834583333,44.999692712750004,38.785161966333334,44.95853983091666,44.999826316,1.8333333333333333,0.0,42874.226387333336,0.0,425.7197466641667,433.3094956775,2.0170842673666667,2.0460686953500002,1.0879001958499999
2022-01-06 20:38:00,5.860040508333333,140.64097216666667,6.860040508333333,1641494307.5,0.0,963.0,139.9999984525,44.99972664466667,38.80704365083333,44.95798207941667,44.99915948225,1.25,0.0,42874.75796575,0.0,427.63695362249996,435.0812288941667,2.0261482584666664,2.0552201347666665,1.0868476088583334
2022-01-06 20:39:00,5.860734955000001,140.65763891666668,6.860734955000001,1641494367.5,0.0,963.0,140.00026868666666,44.99980052666667,38.802083333333336,44.95774995083334,44.998996056500005,1.75,0.0,42875.29258725,0.0,427.80463140666666,435.1256561275,2.0329411055166666,2.0610549847833335,1.0858741199583333
2022-01-06 20:40:00,5.8614293958333334,140.67430558333334,6.8614293958333334,1641494427.5,0.0,963.0,140.00075477583334,44.99992113283333,38.778216575083334,44.958085740499996,44.99932259491666,1.75,0.0,42876.778958333336,0.0,425.44018713833333,432.70056360583334,2.01919249115,2.0480589900833333,1.08441372285
2022-01-06 20:41:00,5.862123844999999,140.69097216666668,6.862123844999999,1641494487.5,0.0,963.0,140.00007441666665,45.00006168583334,38.8329017035,44.95834113316667,44.99962799833333,1.25,0.0,42877.82487016667,0.0,425.3581294983333,432.5872170133334,2.027008270625,2.0544056919,1.0847542334666667
2022-01-06 20:42:00,5.8628182849999995,140.70763891666667,6.8628182849999995,1641494547.5,0.0,963.0,139.99903548,45.00020569516667,38.83545100733333,44.95884861341667,45.000274614333335,1.75,0.0,42878.824660583334,0.0,423.3534832591667,430.535372435,2.0146500422166667,2.0435543934416667,1.0828269317916666
2022-01-06 20:43:00,5.863512733333334,140.72430558333335,6.863512733333334,1641494607.5,0.0,963.0,140.0000453875,45.000429315249995,38.845805689500004,44.95945190358333,45.000939267166665,1.9166666666666667,0.0,42879.490458583336,0.0,425.4811256908333,432.5604585341666,1.9983078447,2.0264872445,1.0790490233916665
2022-01-06 20:44:00,5.864207175000001,140.74097216666667,6.864207175000001,1641494667.5,0.0,963.0,139.99922341666667,45.00033145141666,38.83572312483333,44.959487121416664,45.000847474083336,1.5833333333333333,0.0,42878.3730815,0.0,424.20657740166666,431.37519775833334,1.9899598310083333,2.0176526091416664,1.0759972349166667
2022-01-06 20:45:00,5.864901620833334,140.75763891666665,6.864901620833334,1641494727.5,0.0,963.0,139.99953774,44.99990593825,38.786949170999996,44.958927899749995,45.00026739216667,1.5833333333333333,0.0,42876.81153208333,0.0,416.13391395583335,423.19632865,1.9647704284333332,1.9922417727750001,1.0774340492166667
2022-01-06 20:46:00,5.865596064999999,140.77430558333333,6.865596064999999,1641494787.5,0.0,963.0,140.00049189666666,44.99973507441666,38.80894382391667,44.95831293025,44.99964572941667,1.8333333333333333,0.0,42877.06737833333,0.0,415.2419381933333,422.3226142725,1.9616319986916668,1.9890645583666666,1.078420355875
2022-01-06 20:47:00,5.866290508333333,140.79097216666665,6.866290508333333,1641494847.5,0.0,963.0,139.99901771833333,44.99974673383333,38.77789767283333,44.95806365258333,44.99933407783333,1.6666666666666667,0.0,42877.489284,0.0,414.11388098749995,421.16849018249997,1.9567617378583335,1.9836506990333334,1.0792363716333333
2022-01-06 20:48:00,5.8669849549999995,140.80763891666666,6.8669849549999995,1641494907.5,0.0,963.0,139.99942778833335,44.999909169999995,38.76804038791666,44.958024286000004,44.999284750083326,1.5833333333333333,0.0,42877.50043358334,0.0,414.6199386541667,421.66897689583334,1.9569887094916665,1.9842548758999998,1.0792099736916667
2022-01-06 20:49:00,5.867679395833334,140.82430558333334,6.867679395833334,1641494967.5,0.0,963.0,140.0000625575,45.00004966375,38.779217800333335,44.95814257316667,44.99937949933334,1.8333333333333333,0.0,42876.555187666665,0.0,415.3943403975,422.47119864916664,1.9561936011,1.9832335284416667,1.0820957708333332
2022-01-06 20:50:00,5.868373845000001,140.84097216666666,6.868373845000001,1641495027.5,0.0,963.0,140.00082635666666,45.00023069575,38.82165600016666,44.958564323,44.99983722383333,1.3333333333333333,0.0,42876.028420083334,0.0,415.32009991416663,422.37123753916666,1.9608884825416668,1.9879854933,1.0807358015333335
2022-01-06 20:51:00,5.869068285,140.85763891666667,6.869068285,1641495087.5,0.0,963.0,139.99891797749999,45.00023818341666,38.8031914995,44.95904552691667,45.000397595833334,1.4166666666666667,0.0,42875.52503416666,0.0,417.159618465,424.185342235,1.9746889655000002,2.0011481447999997,1.0794973529333334
2022-01-06 20:52:00,5.869762733333332,140.87430558333332,6.869762733333332,1641495147.5,0.0,963.0,140.00011394916666,45.000217202250006,38.81634078208334,44.959500621,45.00086900258333,1.8333333333333333,0.0,42875.795416166664,0.0,421.47838821666664,428.5836795225,2.0064384383333334,2.0342380037666667,1.0773867561
2022-01-06 20:53:00,5.870457174999999,140.89097216666667,6.870457174999999,1641495207.5,0.0,963.0,140.00060811,45.000177818666664,38.78841505525,44.9591755545,45.00040431758333,1.5,0.0,42876.20151075,0.0,423.80041261749994,431.06663317,2.013448171008333,2.0419424766416667,1.0742813019083333
2022-01-06 20:54:00,5.871151620833333,140.90763891666668,6.871151620833333,1641495267.5,0.0,963.0,139.99938698333332,44.999797205499995,38.794459962750004,44.95842610491667,44.999617873666665,1.5833333333333333,0.0,42876.305878,0.0,422.4933742166667,429.76872184333337,2.0053669380916666,2.0335492793000003,1.0744064986666666
2022-01-06 20:55:00,5.871846065,140.92430558333334,6.871846065,1641495327.5,0.0,963.0,139.99995633833333,44.99949308116667,38.79216208941667,44.957773920499996,44.99912302175,1.8333333333333333,0.0,42877.85369533333,0.0,421.3750736141667,428.5788118583334,1.9950049669,2.022711161041667,1.076154629375
2022-01-06 20:56:00,5.8725405083333335,140.94097216666668,6.8725405083333335,1641495387.5,0.0,963.0,140.0003579475,44.99969492525,38.768481927083336,44.95763397775,44.9989942915,1.5,0.0,42878.58965091667,0.0,419.3676979466666,426.52289335999996,1.9867720899416668,2.0145151614166665,1.0770880343833333
2022-01-06 20:57:00,5.873234955,140.95763891666667,6.873234955,1641495447.5,0.0,963.0,139.9995998125,44.99981075833333,38.79963163366667,44.95792147225,44.999196854500006,1.75,0.0,42879.513728,0.0,418.70189583499996,425.800459585,1.9823133856166668,2.0096756648333334,1.0766943176666668
2022-01-06 20:58:00,5.873929395833333,140.97430558333335,6.873929395833333,1641495507.5,0.0,963.0,140.00055578750002,44.999952422916664,38.79869262891666,44.958292190583336,44.99959016383334,1.8333333333333333,0.0,42879.845208833336,0.0,419.46504688833335,426.6506984108333,1.9871381655416667,2.014562053816667,1.07646837035
2022-01-06 20:59:00,5.8746238449999995,140.99097216666667,6.8746238449999995,1641495567.5,0.0,963.0,140.00043620083332,45.00003004683333,38.82012546041667,44.958829170166666,45.000195070500006,1.25,0.0,42880.38565808333,0.0,420.24189254416666,427.34202795333334,1.99141164405,2.0189303321416667,1.0758605182
2022-01-06 21:00:00,5.875318285,141.00763891666665,6.875318285,1641495627.5,0.0,963.0,139.99908574916665,45.00039288008333,38.807291666666664,44.95932309366666,45.0005823465,1.75,0.0,42880.14684675,0.0,421.5923402766667,428.7017517566667,2.004797470016667,2.032210012983333,1.0736334736416666
2022-01-06 21:01:00,5.876012733333333,141.02430558333333,6.876012733333333,1641495687.5,0.0,963.0,140.0008201025,45.0000798225,38.809334714583336,44.95944207516666,45.00088681650001,1.5,0.0,42880.136593916664,0.0,423.2242097525,430.3200724933333,2.0112873680416667,2.038376822675,1.0722690009916667
2022-01-06 21:02:00,5.876707175,141.04097216666665,6.876707175,1641495747.5,0.0,963.0,139.99900900583333,44.99968607933334,38.79373346558334,44.95884859716667,44.99999562166667,1.75,0.0,42878.243864,0.0,427.0630712575,434.1559892391667,2.025313139725,2.0523550349333335,1.0706964312916667
2022-01-06 21:03:00,5.877401620833333,141.05763891666666,6.877401620833333,1641495807.5,0.0,963.0,140.00052614249998,44.99937748841666,38.75858122291667,44.9578602055,44.999029936166664,2.0,0.0,42878.25794416667,0.0,426.02712684500005,433.4810734758333,2.0208241878249997,2.0497753582833336,1.0694909966333335
2022-01-06 21:04:00,5.878096065,141.07430558333334,6.878096065,1641495867.5,0.0,963.0,140.00138042583333,44.99929601608333,38.732047253249995,44.957107154,44.99821353508333,1.4166666666666667,0.0,42879.730220749996,0.0,425.4382189016667,432.61255603083333,2.020798983116667,2.0487400344333335,1.0678740274416667
2022-01-06 21:05:00,5.878790508333334,141.09097216666666,6.878790508333334,1641495927.5,0.0,963.0,140.00023942250002,44.99912274666667,38.732975918499996,44.956578067,44.997718746083336,1.8333333333333333,0.0,42879.079170916666,0.0,429.86536407166665,437.01693037416663,2.0469283373333336,2.074651878975,1.0685881317583334
2022-01-06 21:06:00,5.879484955,141.10763891666667,6.879484955,1641495987.5,0.0,963.0,139.99993321833333,44.99928890291667,38.73412112041667,44.95669108241666,44.99797851016667,1.25,0.0,42878.171000166665,0.0,429.1726704108333,436.3581967366667,2.0432456427916668,2.0707694210666667,1.0682481202083334
2022-01-06 21:07:00,5.880179395833334,141.12430558333332,6.880179395833334,1641496047.5,0.0,963.0,139.99949380416666,44.999646554916666,38.73454034391667,44.95724492983334,44.99882355383334,1.75,0.0,42877.09057733333,0.0,424.22504265749996,431.1737204941667,2.0220172085,2.049964282075,1.0662006162083333
2022-01-06 21:08:00,5.880873845,141.14097216666667,6.880873845,1641496107.5,0.0,963.0,140.00012860833334,44.99976453408333,38.75,44.95823296825,44.99971425983333,1.9166666666666667,0.0,42877.00480125,0.0,427.11095782166666,434.2753285708333,2.0354060748583334,2.0632473835,1.0667330356416667
2022-01-06 21:09:00,5.881568285,141.15763891666668,6.881568285,1641496167.5,0.0,963.0,140.00011823666668,45.00014726075,38.75140999083333,44.959090842083334,45.000578517583335,1.4166666666666667,0.0,42876.490663916666,0.0,424.78025137583336,431.9883049758334,2.020069555741667,2.047137360458333,1.0649772537916666
2022-01-06 21:10:00,5.8822627333333335,141.17430558333334,6.8822627333333335,1641496227.5,0.0,963.0,139.99934778833332,45.000205505416666,38.760416666666664,44.9596206715,45.001048297333334,1.75,0.0,42875.061430333335,0.0,430.1039028883333,437.41088192333336,2.0425033500166667,2.070115229058333,1.0623979059416666
2022-01-06 21:11:00,5.8829571750000005,141.19097216666668,6.8829571750000005,1641496287.5,0.0,963.0,140.00003611416665,45.00013804816666,38.75,44.95965413316667,45.0010409775,1.5,0.0,42873.717213083335,0.0,425.7767368208333,433.00289537333333,2.024183540266667,2.0521365652666668,1.0588721016916667
2022-01-06 21:12:00,5.883651620833334,141.20763891666667,6.883651620833334,1641496347.5,0.0,963.0,140.00071575666666,45.00005117441666,38.739268543916666,44.959114540916666,45.00039859825,1.5833333333333333,0.0,42872.2975395,0.0,424.05518959333335,431.25301828833335,2.0147561766333335,2.0433613780583335,1.058469257825
2022-01-06 21:13:00,5.884346065,141.22430558333335,6.884346065,1641496407.5,0.0,963.0,139.9998460125,44.99978910183333,38.75,44.958490756833335,44.99962572625,2.0,0.0,42872.67877016667,0.0,424.5918105225,431.65229461250004,2.0193139456,2.0463746181833335,1.0590514788916667
2022-01-06 21:14:00,5.885040508333333,141.24097216666667,6.885040508333333,1641496467.5,0.0,963.0,140.00015545333335,44.999985020749996,38.734375,44.95813814508333,44.999417876749995,1.3333333333333333,0.0,42873.55541641667,0.0,424.94607987083333,432.0512229766667,2.003575763166667,2.0311939269250003,1.061327766825
2022-01-06 21:15:00,5.885734955,141.25763891666665,6.885734955,1641496527.5,0.0,963.0,139.99892478833334,45.000064168749994,38.73565526066667,44.958178931,44.9994539055,1.75,0.0,42874.09866641666,0.0,423.03060632,430.12650636333336,1.9958523205916665,2.0231681481916666,1.0608037528583334
2022-01-06 21:16:00,5.886429395833333,141.27430558333333,6.886429395833333,1641496587.5,0.0,963.0,139.99979929583333,45.000099011833335,38.74620812133333,44.958360448583335,44.99969863975,1.5,0.0,42873.9989995,0.0,422.6735929966667,429.77753443333336,1.9913315109083334,2.018827294425,1.0614015332666666
2022-01-06 21:17:00,5.8871238450000005,141.29097216666665,6.8871238450000005,1641496647.5,0.0,963.0,140.000058135,45.00039450891666,38.75604604441667,44.95871530908334,45.00008088208333,1.5833333333333333,0.0,42873.963611,0.0,422.00099473,429.0426145833333,1.9896188438833333,2.0170065092916665,1.0609597287583334
2022-01-06 21:18:00,5.887818285000001,141.30763891666666,6.887818285000001,1641496707.5,0.0,963.0,139.99910126833333,45.000341693416665,38.768005957,44.9594677185,45.0008884565,1.75,0.0,42873.825881916666,0.0,422.5367579275,429.5570882025,1.9928570274666668,2.019826211433333,1.0604626690749999
2022-01-06 21:19:00,5.888512733333333,141.32430558333334,6.888512733333333,1641496767.5,0.0,963.0,140.00112658083333,45.00048548466666,38.760416666666664,44.95984921258333,45.001190906666665,1.9166666666666667,0.0,42874.15752783333,0.0,422.06600339333335,429.0462302533333,1.9975057180916667,2.0246197136083333,1.0546202029583334
2022-01-06 21:20:00,5.889207174999999,141.34097216666666,6.889207174999999,1641496827.5,0.0,963.0,139.99921367166667,45.00029194783334,38.74411194,44.9595984055,45.00087446225,1.5833333333333333,0.0,42873.32380116667,0.0,419.87471521749995,426.8271222466667,1.9917359835166666,2.018641328833333,1.0523008269083334
2022-01-06 21:21:00,5.889901620833332,141.35763891666667,6.889901620833332,1641496887.5,0.0,963.0,139.99938377583334,45.00000644008333,38.71371624766667,44.95888621216667,45.000039677249994,1.75,0.0,42872.15756958333,0.0,418.9778558758333,425.9722492425,1.9890324729250002,2.0159617318666667,1.0517728161166666
2022-01-06 21:22:00,5.890596065,141.37430558333332,6.890596065,1641496947.5,0.0,963.0,140.00118455999998,44.999898474750005,38.71875,44.95799857591667,44.99913901366667,2.0,0.0,42872.92379758333,0.0,421.999669305,428.9793695725,1.9993340618083335,2.0264517967666666,1.053718549225
2022-01-06 21:23:00,5.891290508333333,141.39097216666667,6.891290508333333,1641497007.5,0.0,963.0,140.00016648666667,44.999971673999994,38.75,44.95759126266666,44.99884237191666,1.3333333333333333,0.0,42872.257043666665,0.0,427.9816900816667,435.16275126333335,2.014408964041667,2.04175658695,1.0544759821333334
2022-01-06 21:24:00,5.891984955000001,141.40763891666668,6.891984955000001,1641497067.5,0.0,963.0,139.99943891916666,44.99993438133333,38.74134276216667,44.957812598000004,44.999220375,1.75,0.0,42872.54514058333,0.0,424.2137944858334,431.1796178833333,2.0011881459,2.029061641091667,1.0557837901083333
2022-01-06 21:25:00,5.8926793958333334,141.42430558333334,6.8926793958333334,1641497127.5,0.0,963.0,139.9999396533333,45.000129743833334,38.75,44.958345611999995,44.999726356416666,1.9166666666666667,0.0,42872.77292175,0.0,421.19883340666667,428.15478581166667,1.9890485026333333,2.0164166649666666,1.0569935460333333
2022-01-06 21:26:00,5.893373844999999,141.44097216666668,6.893373844999999,1641497187.5,0.0,963.0,139.99932775916668,45.00029268333333,38.755208333333336,44.95889826091667,45.00039483,1.6666666666666667,0.0,42872.97233216667,0.0,422.8474811441667,429.88447651166666,1.9986352706500001,2.0256908472916666,1.0551577537916665
2022-01-06 21:27:00,5.8940682849999995,141.45763891666667,6.8940682849999995,1641497247.5,0.0,963.0,139.999440125,45.000420267083335,38.76546138741667,44.95951842816667,45.00091861241666,1.75,0.0,42872.983883166664,0.0,423.12869468,430.2295294933333,2.0014708234833334,2.028472181266667,1.0525614665666667
2022-01-06 21:28:00,5.894762733333334,141.47430558333335,6.894762733333334,1641497307.5,0.0,963.0,139.99947634583333,45.0003331135,38.74923647466667,44.95981860591667,45.001106190416664,1.8333333333333333,0.0,42873.495633,0.0,421.3595585475,428.3178945325,1.9987494986666665,2.0254444111333334,1.0496990196416667
2022-01-06 21:29:00,5.895457175000001,141.49097216666667,6.895457175000001,1641497367.5,0.0,963.0,139.99946460750002,44.99998483775,38.749818408,44.95928042108333,45.00046549033333,1.4166666666666667,0.0,42872.38648333333,0.0,423.32130672,430.27296617,2.005403623333333,2.03229145145,1.0481218365833334
2022-01-06 21:30:00,5.896151620833334,141.50763891666665,6.896151620833334,1641497427.5,0.0,963.0,139.9991380825,44.999790714916664,38.74540821033333,44.95838698883333,44.999599024750005,1.8333333333333333,0.0,42871.04698475,0.0,422.73795267916665,429.71298756916667,2.0017173940083333,2.0285644133833336,1.0488015018166668
2022-01-06 21:31:00,5.896846064999999,141.52430558333333,6.896846064999999,1641497487.5,0.0,963.0,139.99937004916669,44.99962615966666,38.69805975275,44.957760433333334,44.99903060416667,1.6666666666666667,0.0,42871.57858283333,0.0,421.01347333250004,428.1083768225,1.9911569311083335,2.0188958072416665,1.0572292977666666
2022-01-06 21:32:00,5.897540508333333,141.54097216666665,6.897540508333333,1641497547.5,0.0,963.0,139.99935545,44.99978722966667,38.716145833333336,44.95760791208334,44.998851404666674,1.75,0.0,42871.09867775,0.0,417.83762938499996,424.8768753458333,1.973529000275,2.0007887592833336,1.0741116508833335
2022-01-06 21:33:00,5.8982349549999995,141.55763891666666,6.8982349549999995,1641497607.5,0.0,963.0,140.00000936833334,44.99985554691667,38.714687503,44.95775427108333,44.99904134275,1.8333333333333333,0.0,42871.70975383333,0.0,417.11610034999995,424.21939826833335,1.9694820564916666,1.9970004773916668,1.077379440675
2022-01-06 21:34:00,5.898929395833334,141.57430558333334,6.898929395833334,1641497667.5,0.0,963.0,139.99933201916667,45.00008738691667,38.72247023808333,44.95816725925,44.99959673391667,2.0,0.0,42871.56627558333,0.0,417.9856598891667,425.06079929416666,1.9722301378500002,1.9995202443333333,1.0779289259
2022-01-06 21:35:00,5.899623845000001,141.59097216666666,6.899623845000001,1641497727.5,0.0,963.0,140.0003216975,45.00023236541667,38.73554755675,44.958813317,45.000185163249995,1.5,0.0,42871.80381375,0.0,417.98446444,425.10930328166666,1.971366012225,1.9989423546583334,1.0782545876
2022-01-06 21:36:00,5.900318285,141.60763891666667,6.900318285,1641497787.5,0.0,963.0,139.99967195166667,45.00020766666666,38.733885883333336,44.959525742083336,45.00094284025,1.75,0.0,42872.436374083336,0.0,418.0967957258333,425.21102757166665,1.9726612552583334,2.000115313658333,1.0767377726833334
2022-01-06 21:37:00,5.901012733333332,141.62430558333332,6.901012733333332,1641497847.5,0.0,963.0,139.99892187416665,45.00033913441666,38.723750968333334,44.95977628358333,45.001031621,1.75,0.0,42871.82590316667,0.0,418.28075997166667,425.33605960666665,1.974295618775,2.0015514131333334,1.0740845271666666
2022-01-06 21:38:00,5.901707174999999,141.64097216666667,6.901707174999999,1641497907.5,0.0,963.0,140.00032876833333,45.000071725666665,38.72784391533333,44.95928831724999,45.00050039791666,1.9166666666666667,0.0,42871.50841775,0.0,418.8706098641667,425.9000788083333,1.976622175075,2.003787990941667,1.071451274775
2022-01-06 21:39:00,5.902401620833333,141.65763891666668,6.902401620833333,1641497967.5,0.0,963.0,140.00042702666667,44.99974453741667,38.71316662291667,44.958431385000004,44.99954280275,1.5,0.0,42871.265876666665,0.0,419.9879737983333,427.0673134208334,1.9775922188333332,2.004848165825,1.0704595693333332
2022-01-06 21:40:00,5.903096065,141.67430558333334,6.903096065,1641498027.5,0.0,963.0,139.99992128666668,44.99970408358333,38.71445105816667,44.957628899666666,44.99883873183333,1.75,0.0,42871.653626,0.0,423.19848375916666,430.24236906000004,1.9899677541833334,2.016378183966667,1.0688004447083335
2022-01-06 21:41:00,5.9037905083333335,141.69097216666668,6.9037905083333335,1641498087.5,0.0,963.0,140.00100325833333,44.99962181525,38.703125,44.957479106499996,44.99874004433334,2.0,0.0,42873.45188841667,0.0,432.65861842000004,440.1049683466667,2.0264609634833333,2.0535256114916667,1.0640969882916667
2022-01-06 21:42:00,5.904484955,141.70763891666667,6.904484955,1641498147.5,0.0,963.0,140.00076129083334,44.99980663425,38.710690176916664,44.95760185066666,44.99885797541666,1.25,0.0,42873.55798533333,0.0,432.95031488833337,440.07420484749997,2.0284915908500003,2.0560113306916663,1.061594648175
2022-01-06 21:43:00,5.905179395833333,141.72430558333335,6.905179395833333,1641498207.5,0.0,963.0,139.99931368666668,44.99981858383333,38.73675328975,44.95815929075,44.99949586133334,1.75,0.0,42872.37778666667,0.0,434.08829009000004,441.376493325,2.0340410558416666,2.0620210278999997,1.0590493673166665
2022-01-06 21:44:00,5.9058738449999995,141.74097216666667,6.9058738449999995,1641498267.5,0.0,963.0,140.00010867749998,45.00001107108333,38.74456146408333,44.958830498,45.00018904191666,1.5,0.0,42872.28270591667,0.0,434.2516363066666,441.54853257583335,2.0374044715083333,2.0650793060916666,1.0560958103083333
2022-01-06 21:45:00,5.906568285,141.75763891666665,6.906568285,1641498327.5,0.0,963.0,140.00091658166667,45.00021014675,38.74447687725,44.95932212733334,45.00068669558333,1.4166666666666667,0.0,42872.248792583334,0.0,434.53405722916665,441.7265078558333,2.041177278691667,2.068854148116667,1.0518917874416667
2022-01-06 21:46:00,5.907262733333333,141.77430558333333,6.907262733333333,1641498387.5,0.0,963.0,139.99933097,45.00036876758333,38.743933310083335,44.95971203941667,45.001107418000004,1.75,0.0,42870.75858458333,0.0,434.1386686133333,441.26996110333334,2.0396436617666667,2.0670528648416666,1.0457522834416666
2022-01-06 21:47:00,5.907957175,141.79097216666665,6.907957175,1641498447.5,0.0,963.0,140.00095776916666,44.99999065525,38.734375,44.95960472216667,45.00089690458333,1.5833333333333333,0.0,42870.60013858334,0.0,434.48002433833335,441.6385506491667,2.0413694394916666,2.0686918326166666,1.043730876925
2022-01-06 21:48:00,5.908651620833333,141.80763891666666,6.908651620833333,1641498507.5,0.0,963.0,140.00079208833333,44.99987385116666,38.73372369608334,44.95887023408333,45.000041663416674,1.75,0.0,42869.909069,0.0,433.865565085,440.94648473,2.0349629255833332,2.0623327713083333,1.041990308925
2022-01-06 21:49:00,5.909346065,141.82430558333334,6.909346065,1641498567.5,0.0,963.0,139.9995502775,44.999642290666664,38.70338317666667,44.95802836191667,44.99917496958333,1.9166666666666667,0.0,42869.913832583334,0.0,428.80738889,435.69150210166663,2.017305289633333,2.04382297865,1.0432854133
2022-01-06 21:50:00,5.910040508333334,141.84097216666666,6.910040508333334,1641498627.5,0.0,963.0,140.000591405,44.99953583966666,38.6875155295,44.957681608416664,44.99892077491666,1.3333333333333333,0.0,42870.95777208333,0.0,425.9878218941667,433.1180292083333,2.0079965172666667,2.0360112714083334,1.044259622375
2022-01-06 21:51:00,5.910734955,141.85763891666667,6.910734955,1641498687.5,0.0,963.0,140.0011739975,44.99979163158333,38.6875,44.957579595,44.998875637333335,1.8333333333333333,0.0,42871.34312333333,0.0,420.77068705333335,427.649464115,1.9893264965583333,2.0163872596833334,1.0490425689916667
2022-01-06 21:52:00,5.911429395833334,141.87430558333332,6.911429395833334,1641498747.5,0.0,963.0,140.00018869416667,44.999864029916665,38.70080730591667,44.95787804333333,44.99915540291667,1.75,0.0,42870.84010066667,0.0,420.0324906583333,427.0073796666666,1.9898443411666669,2.0167330436416666,1.05187575355
2022-01-06 21:53:00,5.912123845,141.89097216666667,6.912123845,1641498807.5,0.0,963.0,139.99931556666667,45.000164521500004,38.70157369375,44.95845697291667,44.99996499058333,1.5833333333333333,0.0,42871.18299625,0.0,419.558613315,426.5128188066667,1.9889212476416667,2.0160153085583334,1.0552625334583334
2022-01-06 21:54:00,5.912818285,141.90763891666668,6.912818285,1641498867.5,0.0,963.0,139.99948447666665,45.00033640108333,38.74669312166667,44.95920655375,45.0007182665,1.9166666666666667,0.0,42871.57093458334,0.0,420.60176015999997,427.60980996583334,1.9922769542083334,2.019372313158333,1.0605040999583333
2022-01-06 21:55:00,5.9135127333333335,141.92430558333334,6.9135127333333335,1641498927.5,0.0,963.0,140.00056451833333,45.0003793905,38.72678333908333,44.95976133808333,45.001207065500004,1.5,0.0,42873.29263791667,0.0,420.14529359249997,427.2442114025,1.98485788875,2.0129083345083334,1.0642804913833335
2022-01-06 21:56:00,5.9142071750000005,141.94097216666668,6.9142071750000005,1641498987.5,0.0,963.0,139.99999841833332,45.00030535483333,38.70981727191667,44.95982191641667,45.00118195933334,1.5833333333333333,0.0,42873.805822166665,0.0,419.9013804725,426.9703703958333,1.9826709982083333,2.00994800815,1.0678793781
2022-01-06 21:57:00,5.914901620833334,141.95763891666667,6.914901620833334,1641499047.5,0.0,963.0,139.99951175750002,45.00010775458333,38.676922583166665,44.95905063941667,45.00017785625,1.8333333333333333,0.0,42873.25922091667,0.0,418.8583922491667,425.9458936808333,1.9772029607666666,2.0045408355,1.0716795515
2022-01-06 21:58:00,5.915596065,141.97430558333335,6.915596065,1641499107.5,0.0,963.0,140.00033277666668,44.99983350308333,38.68811698141666,44.958042022166666,44.999192500499994,1.5,0.0,42874.088101,0.0,418.88451442,425.9525371366667,1.9758095035833332,2.0032092544833335,1.0757918790583334
2022-01-06 21:59:00,5.916290508333333,141.99097216666667,6.916290508333333,1641499167.5,0.0,963.0,139.99971033916668,44.99973770258333,38.68511164825,44.95749645675,44.998712187083335,1.75,0.0,42874.31478675,0.0,417.52376279500004,424.63058903666666,1.9688848542833333,1.9961489269333335,1.0830603444333333
2022-01-06 22:00:00,5.916984955,142.00763891666665,6.916984955,1641499227.5,0.0,963.0,140.0006832675,44.9998068785,38.63768991716667,44.95747992358333,44.99878806491666,1.9166666666666667,0.0,42875.397095,0.0,416.3814931266666,423.44979151666666,1.9637404733,1.9912528613833331,1.089772639
2022-01-06 22:01:00,5.917679395833333,142.02430558333333,6.917679395833333,1641499287.5,0.0,963.0,139.99959794,44.99977556666667,38.63518002025,44.95747711075,44.99863347925,1.5,0.0,42876.118036,0.0,416.978055625,424.171322635,1.9657061108083334,1.9935608739,1.0901715252083333
2022-01-06 22:02:00,5.9183738450000005,142.04097216666665,6.9183738450000005,1641499347.5,0.0,963.0,139.9995153025,44.99996234116667,38.65757047933334,44.957643601166666,44.99899703333333,1.75,0.0,42874.90316533333,0.0,415.79046392833334,422.92579245499996,1.9613987139333335,1.9891075811833332,1.0911525090666667
2022-01-06 22:03:00,5.919068285000001,142.05763891666666,6.919068285000001,1641499407.5,0.0,963.0,139.99932849583334,44.999982471416665,38.682291666666664,44.95811874108333,44.999415466916666,1.9166666666666667,0.0,42875.07562033334,0.0,414.42993701,421.58004572333334,1.9578591051083334,1.9858805679833333,1.0931353365333332
2022-01-06 22:04:00,5.919762733333333,142.07430558333334,6.919762733333333,1641499467.5,0.0,963.0,139.99990521916666,45.00012236091667,38.681290064083335,44.95865031341666,45.00000044341667,1.4166666666666667,0.0,42875.573805,0.0,413.9182712141667,421.01655670583335,1.9551828701166667,1.9825587389333332,1.0935553124083333
2022-01-06 22:05:00,5.920457174999999,142.09097216666666,6.920457174999999,1641499527.5,0.0,963.0,140.00031794916666,45.000162110750004,38.69964638325,44.9592185335,45.0006052685,1.8333333333333333,0.0,42875.5422745,0.0,413.94484655416665,421.06775250416666,1.955622384275,1.9832100875083334,1.0914326355416668
2022-01-06 22:06:00,5.921151620833332,142.10763891666667,6.921151620833332,1641499587.5,0.0,963.0,140.00011293,45.00024063308334,38.72194406075,44.95946293908333,45.00083622825,1.6666666666666667,0.0,42875.149283,0.0,415.3530970625,422.4655369033333,1.9560518015916666,1.9835041555416666,1.0871151732083335
2022-01-06 22:07:00,5.921846065,142.12430558333332,6.921846065,1641499647.5,0.0,963.0,139.99922103666668,44.999976105,38.687034450666665,44.959521422,45.00084148241667,1.5833333333333333,0.0,42873.082791416666,0.0,416.313841675,423.41377527833333,1.9571511680166667,1.9843981372416666,1.0847528982166665
2022-01-06 22:08:00,5.922540508333333,142.14097216666667,6.922540508333333,1641499707.5,0.0,963.0,139.99942349583333,44.999769773999994,38.679941073,44.9589601785,45.00026871441667,1.8333333333333333,0.0,42871.0536805,0.0,415.67362373500004,422.77218014,1.9579721486,1.9853048442583334,1.082847665925
2022-01-06 22:09:00,5.923234955000001,142.15763891666668,6.923234955000001,1641499767.5,0.0,963.0,140.00007952,44.99947719916667,38.66708656158333,44.958263010749995,44.99938741133334,1.25,0.0,42871.87253283333,0.0,415.013513575,422.09144217833335,1.960397627175,1.9874829300833332,1.0799656533083333
2022-01-06 22:10:00,5.9239293958333334,142.17430558333334,6.9239293958333334,1641499827.5,0.0,963.0,140.00015852250002,44.99971082341667,38.651041666666664,44.957789110166665,44.99899584175,1.75,0.0,42872.53984133334,0.0,415.35789829000004,422.4222017716667,1.9628366801083335,1.9901313497500002,1.079018319675
2022-01-06 22:11:00,5.924623844999999,142.19097216666668,6.924623844999999,1641499887.5,0.0,963.0,140.0007971491667,44.99983088833333,38.65104327875,44.95769042283333,44.99890044308333,1.9166666666666667,0.0,42873.1316415,0.0,415.1268020933333,422.2234287783333,1.9593533434333334,1.9867657734166666,1.0832232743333334
2022-01-06 22:12:00,5.9253182849999995,142.20763891666667,6.9253182849999995,1641499947.5,0.0,963.0,139.99972597500002,44.99984062475,38.66659260266667,44.95798922575,44.99929526525,1.5,0.0,42873.1319645,0.0,413.7125122891667,420.8228798825,1.9521879593833333,1.97965606355,1.0899760515583334
2022-01-06 22:13:00,5.926012733333334,142.22430558333335,6.926012733333334,1641500007.5,0.0,963.0,140.0000436075,45.00003344766666,38.70674104608333,44.958463601666665,44.999902907333336,1.5833333333333333,0.0,42874.150396916666,0.0,414.88943803083333,422.0054237258333,1.9551283525916665,1.9824933667333333,1.0908292573
2022-01-06 22:14:00,5.926707175000001,142.24097216666667,6.926707175000001,1641500067.5,0.0,963.0,140.00019994166666,45.00023472983333,38.708333333333336,44.95917249308334,45.00066338533333,1.8333333333333333,0.0,42873.72000716667,0.0,416.0762230725,423.2065583408333,1.9606349685666666,1.9880488323416667,1.08716542825
2022-01-06 22:15:00,5.927401620833334,142.25763891666665,6.927401620833334,1641500127.5,0.0,963.0,139.99983006666665,45.000591461666666,38.710117403333335,44.95995918091666,45.001371689416665,1.5833333333333333,0.0,42873.52664058333,0.0,416.43406304499996,423.52955835250003,1.9622745359,1.9896533188666667,1.081867500475
2022-01-06 22:16:00,5.928096064999999,142.27430558333333,6.928096064999999,1641500187.5,0.0,963.0,139.999885535,45.00050311783334,38.71350324683333,44.960336174583325,45.00158139641667,1.5833333333333333,0.0,42873.84781375,0.0,416.73338183916667,423.79167874833337,1.9625915388916668,1.989802475,1.0779830880666668
2022-01-06 22:17:00,5.928790508333333,142.29097216666665,6.928790508333333,1641500247.5,0.0,963.0,140.000706175,45.00027274208333,38.70418968691667,44.95989510233333,45.00107764491667,1.8333333333333333,0.0,42873.09152483333,0.0,416.1541946008333,423.2751895241667,1.9592611973749998,1.9866117417166667,1.082058377925
2022-01-06 22:18:00,5.9294849549999995,142.30763891666666,6.9294849549999995,1641500307.5,0.0,963.0,140.00157178333333,44.999912661749995,38.674630731916665,44.959152988583334,45.00029129775,1.75,0.0,42871.997043083335,0.0,416.79774218250003,423.90108823833333,1.9637033262249999,1.9910521097749998,1.08092456965
2022-01-06 22:19:00,5.930179395833334,142.32430558333334,6.930179395833334,1641500367.5,0.0,963.0,140.00011334666667,44.99983318733334,38.67370810058333,44.95811134666667,44.99923142158334,1.5833333333333333,0.0,42871.769912916665,0.0,416.04942239083334,423.194153215,1.9604789342166666,1.9882466619916668,1.0850232027
2022-01-06 22:20:00,5.930873845000001,142.34097216666666,6.930873845000001,1641500427.5,0.0,963.0,139.99894917916666,44.9998510875,38.64200816541666,44.95759855716667,44.99880785158334,1.75,0.0,42871.355837916664,0.0,415.00612327666664,422.1145803458333,1.9555422354666667,1.9831529256166667,1.089732593425
2022-01-06 22:21:00,5.931568285,142.35763891666667,6.931568285,1641500487.5,0.0,963.0,140.00028399416667,44.99986922141667,38.69707133508333,44.957749408666665,44.99906878416667,2.0,0.0,42873.07909416667,0.0,414.7443690841667,421.74421753083334,1.9537658620749998,1.98065960285,1.0849819144916666
2022-01-06 22:22:00,5.932262733333332,142.37430558333332,6.932262733333332,1641500547.5,0.0,963.0,140.000199315,44.99992653708333,38.6875,44.958183676,44.99954678575,1.4166666666666667,0.0,42873.4921915,0.0,415.3758398891667,422.4421113691667,1.9566235791333335,1.9837473078416668,1.0828023108666667
2022-01-06 22:23:00,5.932957174999999,142.39097216666667,6.932957174999999,1641500607.5,0.0,963.0,139.9990025008333,45.00017087408333,38.6875,44.958855973999995,45.000346721999996,1.75,0.0,42873.33123725,0.0,415.81676098,422.8976340725,1.9604221371083332,1.9876424451333332,1.0814465623
2022-01-06 22:24:00,5.933651620833333,142.40763891666668,6.933651620833333,1641500667.5,0.0,963.0,140.00057754916665,45.000429762833335,38.712982445166666,44.959366983916674,45.000738864999995,1.75,0.0,42874.690626999996,0.0,416.0114050166667,423.08554041083335,1.9624811242750002,1.9898027226500001,1.0797036163583333
2022-01-06 22:25:00,5.934346065,142.42430558333334,6.934346065,1641500727.5,0.0,963.0,139.99884731333333,45.000481726416666,38.717538537833335,44.95982321708333,45.00128403391667,1.4166666666666667,0.0,42874.470095000004,0.0,416.06450509083334,423.12563817999995,1.9638204595833333,1.991070648008333,1.079828770725
2022-01-06 22:26:00,5.9350405083333335,142.44097216666668,6.9350405083333335,1641500787.5,0.0,963.0,140.00003548916666,45.000426464916664,38.71711890158333,44.959952661500004,45.001283096083334,1.75,0.0,42873.57069658333,0.0,416.33398696166665,423.39263103,1.9634553104333332,1.99074499875,1.0792940647083333
2022-01-06 22:27:00,5.935734955,142.45763891666667,6.935734955,1641500847.5,0.0,963.0,140.0003160975,44.99996678558333,38.694527116416666,44.95932309633333,45.00051293358334,1.6666666666666667,0.0,42872.86043358333,0.0,416.8088467658333,423.87438847666664,1.9635981203083333,1.99091927105,1.0797435873083334
2022-01-06 22:28:00,5.936429395833333,142.47430558333335,6.936429395833333,1641500907.5,0.0,963.0,139.99864101083332,44.999779246833334,38.68079188483333,44.95826216691666,44.99941143133333,1.75,0.0,42872.06144241666,0.0,416.9873918383333,424.10058677666666,1.96319612235,1.9905918058333334,1.082841993525
2022-01-06 22:29:00,5.9371238449999995,142.49097216666667,6.9371238449999995,1641500967.5,0.0,963.0,139.99916161416667,44.99961301833333,38.68382639741667,44.95767747599999,44.99880602975,1.8333333333333333,0.0,42873.22000858333,0.0,417.4722189,424.59627218916665,1.9646912097166667,1.9921213601916667,1.0852246685916667
2022-01-06 22:30:00,5.937818285,142.50763891666665,6.937818285,1641501027.5,0.0,963.0,140.00014213166665,44.99969575033333,38.675836894583334,44.95759531875,44.9989061555,1.75,0.0,42873.72276541667,0.0,416.5639518566666,423.7234178441667,1.960343552225,1.9878591852916667,1.0939705747
2022-01-06 22:31:00,5.938512733333333,142.52430558333333,6.938512733333333,1641501087.5,0.0,963.0,139.99985548416666,44.99979040983334,38.689503205166666,44.95799159608333,44.99928217925,1.75,0.0,42873.31800008333,0.0,416.7774447758334,423.97102189749995,1.9614371111166669,1.9892718430583332,1.0981157321666666
2022-01-06 22:32:00,5.939207175,142.54097216666665,6.939207175,1641501147.5,0.0,963.0,139.999856355,44.99990393666667,38.69135802466666,44.95844041416667,44.99977475866667,1.75,0.0,42872.94821241667,0.0,416.8582708091667,424.04659722083335,1.961987161425,1.9896968619333333,1.0974851643333332
2022-01-06 22:33:00,5.939901620833333,142.55763891666666,6.939901620833333,1641501207.5,0.0,963.0,140.00001908,45.000112972000004,38.692708333333336,44.958949376750006,45.00023158175,1.4166666666666667,0.0,42873.773778,0.0,417.1900473658333,424.3761563016667,1.9619629363166666,1.9898807851833336,1.0969074913416668
2022-01-06 22:34:00,5.940596065,142.57430558333334,6.940596065,1641501267.5,0.0,963.0,140.00052846916665,45.00033639916666,38.729166666666664,44.959369893499996,45.000657879500004,1.9166666666666667,0.0,42873.84284158333,0.0,416.96579586583334,424.1124739175,1.9589102065333333,1.9865977266416666,1.0982540722499998
2022-01-06 22:35:00,5.941290508333334,142.59097216666666,6.941290508333334,1641501327.5,0.0,963.0,140.00030911166667,45.00040526591667,38.71894153025,44.95985321558334,45.00120483366666,1.75,0.0,42874.17527308333,0.0,417.13797672000004,424.33219686666666,1.960572511225,1.9883353076166665,1.0964456772333333
2022-01-06 22:36:00,5.941984955,142.60763891666667,6.941984955,1641501387.5,0.0,963.0,140.00062517749998,45.000264958083335,38.6956721915,44.959997720500006,45.001274140166664,1.25,0.0,42873.572258,0.0,417.0123455908333,424.253439765,1.9598248184333336,1.9876955585916667,1.09584605065
2022-01-06 22:37:00,5.942679395833334,142.62430558333332,6.942679395833334,1641501447.5,0.0,963.0,139.99934478833333,44.99981068866666,38.69299994116667,44.95914685133334,45.00021496008333,1.75,0.0,42873.031496,0.0,417.2179004216667,424.39027354750004,1.9604914296666667,1.9879184640666667,1.0949248511
2022-01-06 22:38:00,5.943373845,142.64097216666667,6.943373845,1641501507.5,0.0,963.0,140.00010711083334,44.99954391566666,38.67449395525,44.9580449535,44.999122837916666,1.9166666666666667,0.0,42873.0993385,0.0,416.7526307466667,423.93108004916667,1.95902002085,1.9867877157666667,1.0934697950416667
2022-01-06 22:39:00,5.944068285,142.65763891666668,6.944068285,1641501567.5,0.0,963.0,140.00001192333335,44.99964903625,38.65745554466667,44.9575560315,44.9986711955,1.4166666666666667,0.0,42873.522196,0.0,416.43016400416667,423.6165533266667,1.9579335283166666,1.98559274505,1.0955532358083333
2022-01-06 22:40:00,5.9447627333333335,142.67430558333334,6.9447627333333335,1641501627.5,0.0,963.0,139.99956181916667,44.999547295666666,38.65487637366667,44.957590677333336,44.99877694608333,1.75,0.0,42873.9388015,0.0,415.1758590458333,422.3787015991666,1.9556886394833333,1.983365508175,1.10061673575
2022-01-06 22:41:00,5.9454571750000005,142.69097216666668,6.9454571750000005,1641501687.5,0.0,963.0,139.99926801333334,44.99997287108334,38.677083333333336,44.957721916749996,44.99884525725,1.6666666666666667,0.0,42874.341900666666,0.0,416.1398523866667,423.37214180583334,1.9575878183500002,1.9853485583916666,1.1007878507666666
2022-01-06 22:42:00,5.946151620833334,142.70763891666667,6.946151620833334,1641501747.5,0.0,963.0,139.99948651916668,44.99999755891667,38.70276781475,44.95839513983333,44.99973385541667,1.75,0.0,42875.46549908334,0.0,414.66676931916663,421.92297813416667,1.9536404792916666,1.981538035825,1.10433815405
2022-01-06 22:43:00,5.946846065,142.72430558333335,6.946846065,1641501807.5,0.0,963.0,139.9996336075,45.00019682841667,38.70699088966666,44.95930415433333,45.000742137833335,1.75,0.0,42875.138779249995,0.0,414.93274022583336,422.1430887316667,1.9554819669166665,1.983308523225,1.1050464830166666
2022-01-06 22:44:00,5.947540508333333,142.74097216666667,6.947540508333333,1641501867.5,0.0,963.0,140.00037046583333,45.000354179999995,38.74373282966667,44.960131843666666,45.00153738608333,1.5,0.0,42875.94595725,0.0,415.22676027833336,422.42044217250003,1.954679695975,1.9822900126249998,1.1037011590333334
2022-01-06 22:45:00,5.948234955,142.75763891666665,6.948234955,1641501927.5,0.0,963.0,139.99965412416665,45.00040760116667,38.74035695258333,44.960422361333336,45.001694160666666,1.5833333333333333,0.0,42876.60289658333,0.0,415.20235690333334,422.3822318658333,1.9552855076083333,1.9829151572666666,1.1001716993333333
2022-01-06 22:46:00,5.948929395833333,142.77430558333333,6.948929395833333,1641501987.5,0.0,963.0,139.99984853333333,45.00036410808334,38.734375,44.96014043058333,45.00132836908333,1.75,0.0,42876.407348416666,0.0,414.5550378241667,421.76855037499996,1.9526366978416665,1.98046972305,1.1051484325916667
2022-01-06 22:47:00,5.9496238450000005,142.79097216666665,6.9496238450000005,1641502047.5,0.0,963.0,140.00034090166668,44.99998721716667,38.6875,44.959536882,45.000626159166664,2.0,0.0,42876.28350108333,0.0,415.3864079225,422.60075333333333,1.95487419725,1.9826522386749998,1.103384721
2022-01-06 22:48:00,5.950318285000001,142.80763891666666,6.950318285000001,1641502107.5,0.0,963.0,140.000493285,44.99962950891666,38.6875,44.9585006945,44.99958978866667,1.5,0.0,42877.729531083336,0.0,415.48427206499997,422.70516459000004,1.9564886937416668,1.9843594579166668,1.1048974460083334
2022-01-06 22:49:00,5.951012733333333,142.82430558333334,6.951012733333333,1641502167.5,0.0,963.0,139.99978452083334,44.99975246116667,38.69076236266667,44.95765333091666,44.99876109233333,1.5833333333333333,0.0,42878.38709016667,0.0,414.943438455,422.2651081033334,1.9542497359166668,1.9824014731583333,1.110766797925
2022-01-06 22:50:00,5.951707174999999,142.84097216666666,6.951707174999999,1641502227.5,0.0,963.0,140.0003063475,44.99980307041667,38.70014880958333,44.957665310833335,44.99898996975,1.9166666666666667,0.0,42879.603887,0.0,415.1960166866666,422.5194051375,1.95476076605,1.9827393298416667,1.1177456821833334
2022-01-06 22:51:00,5.952401620833332,142.85763891666667,6.952401620833332,1641502287.5,0.0,963.0,139.99998036666668,44.99990701016667,38.697916666666664,44.95803414833333,44.99925928533333,1.6666666666666667,0.0,42880.14465675,0.0,413.4942478366667,420.8626517833333,1.9490300821583333,1.9773080141166668,1.123255282575
2022-01-06 22:52:00,5.953096065,142.87430558333332,6.953096065,1641502347.5,0.0,963.0,139.9999066275,45.00007889325,38.70937943491666,44.95845107433333,44.99988359616666,1.5833333333333333,0.0,42880.56603758333,0.0,414.5982676725,421.95489674916666,1.9509203665000001,1.9792434644166665,1.1242221123083334
2022-01-06 22:53:00,5.953790508333333,142.89097216666667,6.953790508333333,1641502407.5,0.0,963.0,140.000021485,45.000217575166666,38.718684208666666,44.95925974466667,45.00064485508333,2.0,0.0,42880.41596508333,0.0,414.4116565516667,421.82886546833333,1.9507571388916667,1.9790813844666666,1.1269537427583334
2022-01-06 22:54:00,5.954484955000001,142.90763891666668,6.954484955000001,1641502467.5,0.0,963.0,139.99984563333334,45.000489210333335,38.732898920833335,44.959762744166675,45.000954360083334,1.5833333333333333,0.0,42879.28345358333,0.0,414.77635186666663,422.1010093933333,1.9516991512166666,1.9799411799916669,1.1249686862916668
2022-01-06 22:55:00,5.9551793958333334,142.92430558333334,6.9551793958333334,1641502527.5,0.0,963.0,139.99975739166666,45.00043892141667,38.751448094416666,44.96009115758333,45.001309982500004,1.75,0.0,42879.06777683333,0.0,416.6269083491666,423.9760368208333,1.9547982328749998,1.9830098023166667,1.1190744824333334
2022-01-06 22:56:00,5.955873844999999,142.94097216666668,6.955873844999999,1641502587.5,0.0,963.0,139.99902630083332,45.00011223166666,38.72698963841667,44.959970136083335,45.001193663500004,1.8333333333333333,0.0,42877.904832,0.0,417.4938298908333,424.8505547175,1.95543669915,1.9834188378666668,1.113670060675
2022-01-06 22:57:00,5.9565682849999995,142.95763891666667,6.9565682849999995,1641502647.5,0.0,963.0,140.00030837833333,44.99978002383333,38.708333333333336,44.95906410325,45.00011335616667,1.5,0.0,42877.57947358333,0.0,416.79374404833334,424.09182756166666,1.9555818533833333,1.9835907926333334,1.11318551635
2022-01-06 22:58:00,5.957262733333334,142.97430558333335,6.957262733333334,1641502707.5,0.0,963.0,139.99996800333335,44.999669685083326,38.69421474883333,44.958007252916666,44.99902456483333,1.75,0.0,42877.336279999996,0.0,416.6514812958333,423.95317193833336,1.9565659756833333,1.9845743595833334,1.11406173265
2022-01-06 22:59:00,5.957957175000001,142.99097216666667,6.957957175000001,1641502767.5,0.0,963.0,140.00044144416668,44.99964338491667,38.69152854508334,44.957554883916664,44.998678581583334,1.75,0.0,42878.999805666666,0.0,416.6682200266667,423.9827657225,1.95748167065,1.9856465041666667,1.1138919923083332
2022-01-06 23:00:00,5.958651620833334,143.00763891666665,6.958651620833334,1641502827.5,0.0,963.0,140.00036603499998,44.99965646016667,38.68612594033333,44.95751570975,44.99872385933333,1.4166666666666667,0.0,42879.091132333335,0.0,416.89463112333334,424.222853835,1.9587398547166668,1.9867922549916666,1.113667772175
2022-01-06 23:01:00,5.959346064999999,143.02430558333333,6.959346064999999,1641502887.5,0.0,963.0,139.9990638575,44.999738272083334,38.682291666666664,44.957745673,44.99891796416667,1.8333333333333333,0.0,42878.148221,0.0,416.7454741458334,424.0593392025,1.9637388586416666,1.9917088326583334,1.1157493373833334
2022-01-06 23:02:00,5.960040508333333,143.04097216666665,6.960040508333333,1641502947.5,0.0,963.0,140.0000494525,44.99991570425001,38.6875,44.9581717295,44.999428582916664,1.75,0.0,42877.48332775,0.0,417.10699435916666,424.45117622666663,1.966355415725,1.9947522242333333,1.11585841275
2022-01-06 23:03:00,5.9607349549999995,143.05763891666666,6.9607349549999995,1641503007.5,0.0,963.0,139.99978242666666,45.00000253525,38.696946112,44.95862916533333,44.99974483374999,1.5833333333333333,0.0,42877.1357395,0.0,417.41315911500004,424.74311934916665,1.9666049104333334,1.9948643486833333,1.115701632075
2022-01-06 23:04:00,5.961429395833334,143.07430558333334,6.961429395833334,1641503067.5,0.0,963.0,139.99953453166668,45.000140184416665,38.721539398333334,44.95890792658333,45.00021913841667,1.75,0.0,42876.025812500004,0.0,417.46899542250003,424.83089155249996,1.9661071452916667,1.9944681753166666,1.1183154901333332
2022-01-06 23:05:00,5.962123845000001,143.09097216666666,6.962123845000001,1641503127.5,0.0,963.0,140.00021639833332,45.000354032500006,38.74091950258333,44.95955943008334,45.00083068758334,1.9166666666666667,0.0,42875.99499775,0.0,417.72256610249997,425.11333093999997,1.9633648265583332,1.9923147255750002,1.1174770099833333
2022-01-06 23:06:00,5.962818285,143.10763891666667,6.962818285,1641503187.5,0.0,963.0,140.0003414975,45.00043057316666,38.752508726,44.960036768,45.001322910666666,1.75,0.0,42876.88649825,0.0,418.52233112416667,425.7310938975,1.967419977175,1.9951572604583332,1.11694695355
2022-01-06 23:07:00,5.963512733333332,143.12430558333332,6.963512733333332,1641503247.5,0.0,963.0,139.99941645333334,45.00031951575,38.73369278358333,44.96023245625,45.00143237858333,1.9166666666666667,0.0,42876.92451116667,0.0,420.93014974500005,428.2898885708333,1.9766457499666668,2.0050366434583333,1.1086287264833332
2022-01-06 23:08:00,5.964207174999999,143.14097216666667,6.964207174999999,1641503307.5,0.0,963.0,139.99983296916665,45.00013640225,38.739583333333336,44.95991871208333,45.001078409,1.4166666666666667,0.0,42875.89573058333,0.0,428.028208255,435.27990027833334,2.032628563591667,2.0593592731583334,1.1002647312833334
2022-01-06 23:09:00,5.964901620833333,143.15763891666668,6.964901620833333,1641503367.5,0.0,963.0,139.99931292,44.99984384541667,38.69050374783333,44.95885446491667,45.000006536166666,1.8333333333333333,0.0,42874.407476416665,0.0,434.2218072475,441.8506900583333,2.0721487064,2.102548993525,1.0859471055
2022-01-06 23:10:00,5.965596065,143.17430558333334,6.965596065,1641503427.5,0.0,963.0,140.00085782,44.99961636366667,38.679973822,44.957980233583335,44.999217811166666,1.5833333333333333,0.0,42875.3473715,0.0,432.041701555,439.2515013391667,2.0685464520333334,2.0966989036083334,1.0830694214333334
2022-01-06 23:11:00,5.9662905083333335,143.19097216666668,6.9662905083333335,1641503487.5,0.0,963.0,140.00018170333334,44.999646724,38.68648037916667,44.95741306591666,44.99856420716667,1.75,0.0,42875.5475625,0.0,431.16786664333335,438.46059478583334,2.0662454830166666,2.0942279643416666,1.08271651275
2022-01-06 23:12:00,5.966984955,143.20763891666667,6.966984955,1641503547.5,0.0,963.0,139.99989154,44.99974101041667,38.698270666333336,44.95747891166667,44.998771102666666,1.6666666666666667,0.0,42875.567545666665,0.0,431.6198245283333,439.0093972441667,2.06314709165,2.0922697263333334,1.0819046127083334
2022-01-06 23:13:00,5.967679395833333,143.22430558333335,6.967679395833333,1641503607.5,0.0,963.0,140.00023272,44.999796099166666,38.692708333333336,44.95795908183334,44.99940356408334,1.5833333333333333,0.0,42875.890798,0.0,431.3993296716667,438.6180714025,2.0529895442333332,2.0828256524166666,1.0813493809833334
2022-01-06 23:14:00,5.9683738449999995,143.24097216666667,6.9683738449999995,1641503667.5,0.0,963.0,140.00041062916668,45.00007643266667,38.68684844441667,44.958571055166665,44.999971774500004,1.9166666666666667,0.0,42874.670780249995,0.0,430.43311891,437.7784082366666,2.045213561416667,2.073806960925,1.0844102849416666
2022-01-06 23:15:00,5.969068285,143.25763891666665,6.969068285,1641503727.5,0.0,963.0,139.99954792666668,45.00024013933333,38.73084596975,44.959146342333334,45.00039152241666,1.75,0.0,42874.31545283333,0.0,429.79983417249997,436.9972003683333,2.0404537300750003,2.06775843595,1.0875178352583335
2022-01-06 23:16:00,5.969762733333333,143.27430558333333,6.969762733333333,1641503787.5,0.0,963.0,139.99934342166668,45.00043182433333,38.75780413858333,44.959688695833336,45.001012087,1.9166666666666667,0.0,42873.82651866667,0.0,433.79528239166666,441.0297047308333,2.062307384175,2.0897613672833333,1.0818530511416666
2022-01-06 23:17:00,5.970457175,143.29097216666665,6.970457175,1641503847.5,0.0,963.0,140.00035314166666,45.000620742,38.747654886583334,44.96022940708334,45.00167389525,1.3333333333333333,0.0,42873.916958333335,0.0,431.55562200416665,438.86797324583335,2.0720537148666667,2.1007585208833333,1.0752139692916667
2022-01-06 23:18:00,5.971151620833333,143.30763891666666,6.971151620833333,1641503907.5,0.0,963.0,140.0000083975,45.000319323250004,38.71903812241667,44.9601746635,45.00134472258333,1.75,0.0,42873.260834,0.0,428.8359391858333,436.116245745,2.0648373757,2.092689538216667,1.0708876862083334
2022-01-06 23:19:00,5.971846065,143.32430558333334,6.971846065,1641503967.5,0.0,963.0,139.99983306666667,44.99990563233333,38.71587025425,44.95942027258334,45.00055276733334,1.75,0.0,42872.58581316667,0.0,426.3393318583333,433.5922474316667,2.051941548475,2.080923835125,1.0698895925
2022-01-06 23:20:00,5.972540508333334,143.34097216666666,6.972540508333334,1641504027.5,0.0,963.0,139.99983044333334,44.99956806433334,38.71757080541666,44.95815716533334,44.9991576385,1.75,0.0,42872.73639575,0.0,427.1331693516667,434.3114265716667,2.0617435982833334,2.0901553583583334,1.0700725944833334
2022-01-06 23:21:00,5.973234955,143.35763891666667,6.973234955,1641504087.5,0.0,963.0,140.00061898666667,44.99956053666667,38.71232278525,44.95759183375,44.998909986916665,1.8333333333333333,0.0,42872.73196333333,0.0,429.272328945,436.45331634250005,2.0610136606083334,2.0884955785083332,1.071043948475
2022-01-06 23:22:00,5.973929395833334,143.37430558333332,6.973929395833334,1641504147.5,0.0,963.0,140.00000798416667,44.999671701000004,38.692708333333336,44.95754066408333,44.998863915250006,1.25,0.0,42873.51279833333,0.0,429.6569946316667,436.8956277966667,2.0572044068083333,2.08500986215,1.0714048107416667
2022-01-06 23:23:00,5.974623845,143.39097216666667,6.974623845,1641504207.5,0.0,963.0,139.99904001833332,44.99984988791667,38.68891797558333,44.9577473915,44.999087519999996,1.5833333333333333,0.0,42873.098618083335,0.0,427.7460529991667,435.03307407833336,2.0453296791083333,2.0744083407500002,1.0710716568416667
2022-01-06 23:24:00,5.975318285,143.40763891666668,6.975318285,1641504267.5,0.0,963.0,140.00043810166667,44.99977669616666,38.6953008855,44.95825856483333,44.99968558858333,2.0,0.0,42874.190075750004,0.0,425.88653723166664,433.13729538333337,2.0367872965416667,2.0658423846916665,1.071643212375
2022-01-06 23:25:00,5.9760127333333335,143.42430558333334,6.9760127333333335,1641504327.5,0.0,963.0,139.99924998666668,45.000060640250005,38.713541666666664,44.95869816841667,45.00011673225,1.4166666666666667,0.0,42874.442608916666,0.0,426.12550332,433.3076686091667,2.0372912122833333,2.065537755958333,1.0688656308916666
2022-01-06 23:26:00,5.9767071750000005,143.44097216666668,6.9767071750000005,1641504387.5,0.0,963.0,140.00094731583332,45.00028159916667,38.74504042858333,44.95918268649999,45.00063126741667,1.8333333333333333,0.0,42875.640537499996,0.0,425.088652405,432.29628793166665,2.033159058066667,2.0612370458916667,1.0661712791083333
2022-01-06 23:27:00,5.977401620833334,143.45763891666667,6.977401620833334,1641504447.5,0.0,963.0,140.00033783166666,45.0002599485,38.752322605833335,44.959638490833335,45.00101877891667,1.5833333333333333,0.0,42876.69709225,0.0,424.037097055,431.14272239583335,2.0322211514333333,2.06003797555,1.0613857146999999
2022-01-06 23:28:00,5.978096065,143.47430558333335,6.978096065,1641504507.5,0.0,963.0,139.99884291916666,45.00020314308333,38.737834184499995,44.959793550916665,45.00106448941667,1.5833333333333333,0.0,42876.365065666665,0.0,423.50084154083333,430.5479580708334,2.030132620458333,2.0577742864333333,1.05859438605
2022-01-06 23:29:00,5.978790508333333,143.49097216666667,6.978790508333333,1641504567.5,0.0,963.0,139.999497275,44.999967317999996,38.713541666666664,44.959279891666675,45.00050416658333,1.6666666666666667,0.0,42876.481495416665,0.0,422.66199052999997,429.6692339091667,2.027413199241667,2.0549304663,1.0566168073333333
2022-01-06 23:30:00,5.979484955,143.50763891666665,6.979484955,1641504627.5,0.0,963.0,139.99982450416667,44.999566569083335,38.69006283066667,44.95847185475,44.99967194958333,1.4166666666666667,0.0,42876.782095916664,0.0,422.8009424566667,429.83939398916664,2.028803044125,2.0564393457666665,1.0548926972833332
2022-01-06 23:31:00,5.980179395833333,143.52430558333333,6.980179395833333,1641504687.5,0.0,963.0,140.00046980583332,44.99952791008334,38.68567521283333,44.95765804333333,44.998771247583335,1.75,0.0,42879.268024083336,0.0,423.1765179541667,430.17017258833334,2.0350103814666665,2.06243560445,1.0513929407833333
2022-01-06 23:32:00,5.9808738450000005,143.54097216666665,6.9808738450000005,1641504747.5,0.0,963.0,139.99972687,44.999538257666664,38.662630890083335,44.95723644225,44.99845659333334,1.75,0.0,42881.1929705,0.0,425.1121550758333,432.0740434333333,2.0483349321916666,2.0755792787666665,1.0483921063666666
2022-01-06 23:33:00,5.981568285000001,143.55763891666666,6.981568285000001,1641504807.5,0.0,963.0,140.0005829675,44.99958105866667,38.67783149175,44.957285186916664,44.9985601555,1.4166666666666667,0.0,42881.151482166664,0.0,425.23771261,432.24330379833333,2.0484708903083333,2.0762494751583334,1.04628074075
2022-01-06 23:34:00,5.982262733333333,143.57430558333334,6.982262733333333,1641504867.5,0.0,963.0,139.99882006750002,44.99977660416667,38.671875,44.95768520033334,44.9990673215,1.8333333333333333,0.0,42880.98095116667,0.0,422.9191418075,429.91602944083337,2.0409082522916666,2.068814477733333,1.0442147102000001
2022-01-06 23:35:00,5.982957174999999,143.59097216666666,6.982957174999999,1641504927.5,0.0,963.0,140.00149315416667,44.99995017608333,38.666666666666664,44.958321021500005,44.999747861416665,1.6666666666666667,0.0,42881.38029558333,0.0,423.14950651833334,430.07946940333335,2.0409132971833333,2.0681379804,1.0439999557583333
2022-01-06 23:36:00,5.983651620833332,143.60763891666667,6.983651620833332,1641504987.5,0.0,963.0,140.00005867000002,45.00019210375,38.692708333333336,44.95885445258333,45.000222892083336,1.75,0.0,42880.51726858333,0.0,422.83137035833334,429.8169810525,2.03833256155,2.0659316861666666,1.04340446805
2022-01-06 23:37:00,5.984346065,143.62430558333332,6.984346065,1641505047.5,0.0,963.0,140.00118179916666,45.00033607533334,38.74002425041667,44.959339098250005,45.00086665158333,1.3333333333333333,0.0,42880.391692,0.0,422.4486215041666,429.3898156958333,2.0336473730666667,2.061456824575,1.0421632483833334
2022-01-06 23:38:00,5.985040508333333,143.64097216666667,6.985040508333333,1641505107.5,0.0,963.0,139.9988163175,45.00047997916667,38.744791666666664,44.95991531008334,45.00136040533334,1.75,0.0,42878.6477255,0.0,422.8811485925,429.804334975,2.034360968725,2.0612595517583334,1.03986866195
2022-01-06 23:39:00,5.985734955000001,143.65763891666668,6.985734955000001,1641505167.5,0.0,963.0,139.99967114166665,45.00025344191667,38.723140991916665,44.96006079108333,45.001393698250006,1.75,0.0,42878.07723808333,0.0,422.12058407750004,429.06781559083333,2.0287510029166667,2.0563813006583334,1.0396440500833333
2022-01-06 23:40:00,5.9864293958333334,143.67430558333334,6.9864293958333334,1641505227.5,0.0,963.0,139.99921536833332,44.99993009858333,38.69685197975,44.95951114533333,45.00067240516666,1.5833333333333333,0.0,42877.85364675,0.0,422.5236098016667,429.46636117916665,2.032204656683333,2.0598926635833332,1.0377512701583333
2022-01-06 23:41:00,5.987123844999999,143.69097216666668,6.987123844999999,1641505287.5,0.0,963.0,140.00116787416667,44.99973662525,38.68957242583333,44.95830362725,44.999344772166666,1.9166666666666667,0.0,42878.94825625,0.0,421.22845695916664,428.0661168666666,2.0224447324250003,2.0493053711666667,1.0422180701666666
2022-01-06 23:42:00,5.9878182849999995,143.70763891666667,6.9878182849999995,1641505347.5,0.0,963.0,139.99975255166666,44.999572526583336,38.691436457,44.95759208933333,44.99880552591667,1.5,0.0,42879.83543075,0.0,420.60372440249995,427.5768747225,2.0156191576,2.0430784066083336,1.0488675407166668
2022-01-06 23:43:00,5.988512733333334,143.72430558333335,6.988512733333334,1641505407.5,0.0,963.0,139.99971495083335,44.999777609333336,38.67152136158334,44.95735913033334,44.99850371641667,1.75,0.0,42879.63466258333,0.0,420.9129882125,427.7858616991667,2.0090910768666665,2.036457610675,1.0544117655083334
2022-01-06 23:44:00,5.989207175000001,143.74097216666667,6.989207175000001,1641505467.5,0.0,963.0,140.0002214825,44.999713497583336,38.68165860958333,44.95745768166666,44.9987538085,1.8333333333333333,0.0,42879.75210275,0.0,422.07932633499996,429.1277681083333,2.002314340258333,2.02968613785,1.0594940321666666
2022-01-06 23:45:00,5.989901620833334,143.75763891666665,6.989901620833334,1641505527.5,0.0,963.0,139.99920452333333,44.99986297591667,38.697197283583336,44.95815512441666,44.999493698,1.75,0.0,42880.130023833335,0.0,421.46085309,428.44495318916665,2.0019340153833336,2.028903606125,1.062011678775
2022-01-06 23:46:00,5.990596064999999,143.77430558333333,6.990596064999999,1641505587.5,0.0,963.0,140.00064044166666,45.000030639833334,38.67943855341667,44.958688897083334,45.0000345185,1.25,0.0,42881.648006916665,0.0,422.1171703533333,429.1744381191667,2.00940867455,2.0369178330583333,1.0608428846333333
2022-01-06 23:47:00,5.991290508333333,143.79097216666665,6.991290508333333,1641505647.5,0.0,963.0,139.9999478775,45.000256142750004,38.734375,44.959404650500005,45.00082496016666,1.75,0.0,42882.9325655,0.0,421.8046438741667,428.8375633891667,2.0292254647583334,2.0563457661,1.056001058125
2022-01-06 23:48:00,5.9919849549999995,143.80763891666666,6.9919849549999995,1641505707.5,0.0,963.0,140.000014335,45.00050482091667,38.75,44.959951519916665,45.0012692695,1.75,0.0,42883.00859908333,0.0,422.9717599041667,429.9991682316666,2.035825929325,2.062744057016667,1.0558737344916667
2022-01-06 23:49:00,5.992679395833334,143.82430558333334,6.992679395833334,1641505767.5,0.0,963.0,139.99977318083333,45.00060403366667,38.76030156541667,44.96034309541667,45.00176760425,1.5833333333333333,0.0,42883.369780416666,0.0,425.6922158158333,432.66956951333333,2.076902438525,2.10683501905,1.0499353574083334
2022-01-06 23:50:00,5.993373845000001,143.84097216666666,6.993373845000001,1641505827.5,0.0,963.0,139.99951069833335,45.00033359933334,38.7594521605,44.96042141591667,45.00171111149999,1.9166666666666667,0.0,42883.522193000004,0.0,431.71333473833334,438.66050346749995,2.0992427328833334,2.12516172565,1.0479621195666666
2022-01-06 23:51:00,5.994068285,143.85763891666667,6.994068285,1641505887.5,0.0,963.0,140.00033714666668,45.00010487691667,38.73215752,44.95969094225,45.00072641933334,1.4166666666666667,0.0,42882.3072985,0.0,427.2268520591667,434.27317447499996,2.0629372123,2.093442239166667,1.048306577975
2022-01-06 23:52:00,5.994762733333332,143.87430558333332,6.994762733333332,1641505947.5,0.0,963.0,140.00008305416665,44.99978917625,38.711539252,44.95855174591667,44.999622948749995,1.8333333333333333,0.0,42881.07533025,0.0,421.8454386183333,428.9351300875,2.029374732025,2.0574570040583335,1.0538382942166666
2022-01-06 23:53:00,5.995457174999999,143.89097216666667,6.995457174999999,1641506007.5,0.0,963.0,140.00035528583334,44.999778195000005,38.68831806283333,44.95769737816667,44.99885602375,1.5,0.0,42882.06534475,0.0,425.4741769008333,432.5356886225,2.044173037383333,2.072067109833333,1.0508973797333334
2022-01-06 23:54:00,5.996151620833333,143.90763891666668,6.996151620833333,1641506067.5,0.0,963.0,140.00009808833332,44.999766371750006,38.694036384166665,44.95752209483334,44.998743614,1.4166666666666667,0.0,42882.2202065,0.0,426.7591386541667,433.7922159708333,2.045380072975,2.0729970633666666,1.0511478809833334
2022-01-06 23:55:00,5.996846065,143.92430558333334,6.996846065,1641506127.5,0.0,963.0,139.99981389833331,45.00001904133333,38.70385142158333,44.95774428608333,44.999034087000005,1.9166666666666667,0.0,42882.49413516667,0.0,425.371826005,432.5150589108334,2.0431220914166666,2.070632164075,1.0516390725583333
2022-01-06 23:56:00,5.9975405083333335,143.94097216666668,6.9975405083333335,1641506187.5,0.0,963.0,140.000436005,45.00006994975001,38.712678407,44.95819462475,44.999655626,1.5,0.0,42883.28288891666,0.0,426.51494933833334,433.602734845,2.0455540844833333,2.072746385925,1.0476877555
2022-01-06 23:57:00,5.998234955,143.95763891666667,6.998234955,1641506247.5,0.0,963.0,139.99917111166667,45.000105636916665,38.71875,44.95882908258333,45.000167995666665,1.75,0.0,42883.61080758333,0.0,425.58380071333335,432.61652436416665,2.0389334076,2.0670019522916667,1.0503789125166667
2022-01-06 23:58:00,5.998929395833333,143.97430558333335,6.998929395833333,1641506307.5,0.0,963.0,140.00114461333334,45.00035228466667,38.74137455908333,44.9593955585,45.00065697033333,1.8333333333333333,0.0,42884.82190525,0.0,424.5589944866667,431.78759566416664,2.037816257475,2.0656408574583334,1.0503315883166666
2022-01-06 23:59:00,5.9996238449999995,143.99097216666667,6.9996238449999995,1641506367.5,0.0,963.0,139.99972346500002,45.000551319083335,38.745711920666665,44.95993712608333,45.00122675674999,1.5833333333333333,0.0,42885.351656499995,0.0,424.99706345,432.07308218833333,2.0422909394166666,2.0699119135166666,1.0490640238333333
2022-01-07 00:00:00,6.000318285,144.00763891666665,7.000318285,1641506427.5,0.0,963.0,140.00026713,45.00043438741667,38.74308422275,44.960230590583336,45.0014858485,1.75,0.0,42886.23953991666,0.0,422.4475415025,429.431315865,2.0305185472000002,2.0584611171250002,1.0492240239583335
2022-01-07 00:01:00,6.001012733333333,144.02430558333333,7.001012733333333,1641506487.5,0.0,963.0,140.00064222666666,45.000234452916665,38.71483262108333,44.959744680583334,45.00070764616667,1.5833333333333333,0.0,42885.363288500004,0.0,421.54893551916666,428.52013874249997,2.0267093660166666,2.053957274941667,1.0497829586083334
2022-01-07 00:02:00,6.001707175,144.04097216666665,7.001707175,1641506547.5,0.0,963.0,140.00086049333333,44.999563977166666,38.674393314999996,44.95843209575,44.99931846508333,1.6666666666666667,0.0,42884.50854125,0.0,421.281271795,428.2114596466667,2.0247103115500003,2.0518267225333333,1.048268510175
2022-01-07 00:03:00,6.002401620833333,144.05763891666666,7.002401620833333,1641506607.5,0.0,963.0,140.00114927583334,44.999183886666664,38.661458333333336,44.957069681916664,44.99800109033333,1.4166666666666667,0.0,42884.59735375,0.0,421.82335755583335,428.7805523141667,2.0267069809166665,2.054276838033333,1.0478701832166666
2022-01-07 00:04:00,6.003096065,144.07430558333334,7.003096065,1641506667.5,0.0,963.0,139.9995086225,44.99906623566667,38.64037958116666,44.95609904908333,44.997103337249996,1.8333333333333333,0.0,42884.223929416665,0.0,423.66801678083334,430.59855786833333,2.0361610546166666,2.063139877925,1.048295195875
2022-01-07 00:05:00,6.003790508333334,144.09097216666666,7.003790508333334,1641506727.5,0.0,963.0,139.99883537416667,44.99904155883333,38.63228075916667,44.9559651925,44.99712766833333,1.5833333333333333,0.0,42882.34736066667,0.0,424.5094937175,431.50898740916665,2.033246608908333,2.060982853816667,1.0496702327583334
2022-01-07 00:06:00,6.004484955,144.10763891666667,7.004484955,1641506787.5,0.0,963.0,139.99995826333335,44.999150929416665,38.625,44.95646830133333,44.9978976015,1.75,0.0,42882.096853999996,0.0,424.91983397250004,431.893183275,2.030858860275,2.0579948058,1.0524691934583335
2022-01-07 00:07:00,6.005179395833334,144.12430558333332,7.005179395833334,1641506847.5,0.0,963.0,139.99992180916666,44.99937003316666,38.634823599166666,44.957296755916666,44.99872357833333,1.75,0.0,42881.58467733333,0.0,424.61028061083334,431.6101185533334,2.035003120158333,2.062082360833333,1.0537720607416667
2022-01-07 00:08:00,6.005873845,144.14097216666667,7.005873845,1641506907.5,0.0,963.0,139.99963092083334,44.99971608891667,38.625,44.95817218775,44.999613877,1.4166666666666667,0.0,42881.23652208334,0.0,427.3250587608333,434.3942575808333,2.0714914946666667,2.0997728284416666,1.0557421382166667
2022-01-07 00:09:00,6.006568285,144.15763891666668,7.006568285,1641506967.5,0.0,963.0,140.00074599166666,44.99992107941667,38.639053923333336,44.9592004275,45.00070182300001,1.9166666666666667,0.0,42881.99970591667,0.0,426.0302870366667,433.1388438966667,2.0540145066333335,2.0832366449916666,1.0568684141083333
2022-01-07 00:10:00,6.0072627333333335,144.17430558333334,7.0072627333333335,1641507027.5,0.0,963.0,139.99938084833335,45.000429070749995,38.67780350691667,44.95981668508333,45.00110121825,1.3333333333333333,0.0,42882.06499958333,0.0,426.40728962833333,433.3737040258333,2.0495729503833333,2.0747889899416667,1.0555764559583334
2022-01-07 00:11:00,6.0079571750000005,144.19097216666668,7.0079571750000005,1641507087.5,0.0,963.0,140.00015331083333,45.000664729166665,38.68302792325,44.96025773466667,45.001582726083335,1.8333333333333333,0.0,42884.31431575,0.0,449.3536970541666,456.85885530083334,2.1728570722583336,2.1986330458166665,1.0407955264333333
2022-01-07 00:12:00,6.008651620833334,144.20763891666667,7.008651620833334,1641507147.5,0.0,963.0,140.00019798583332,45.000789098666665,38.703125,44.96062813258334,45.00199761216667,1.5,0.0,42884.694748500006,0.0,450.72837491,457.7224445916667,2.2013914988666667,2.2359828542916667,1.036327595
2022-01-07 00:13:00,6.009346065,144.22430558333335,7.009346065,1641507207.5,0.0,963.0,140.0010671491667,45.00062179425,38.6875,44.96052668683333,45.001656752416665,1.8333333333333333,0.0,42885.65708016667,0.0,457.0355648125,464.38796417000003,2.1853242516,2.2136149947916666,1.0341917106916667
2022-01-07 00:14:00,6.010040508333333,144.24097216666667,7.010040508333333,1641507267.5,0.0,963.0,139.99957324916667,45.000143661833334,38.682291666666664,44.959736888,45.000842722916666,1.4166666666666667,0.0,42885.163495583336,0.0,462.0517515066667,469.4518381058333,2.2239760657083334,2.25050353505,1.0308292717666667
2022-01-07 00:15:00,6.010734955,144.25763891666665,7.010734955,1641507327.5,0.0,963.0,140.000548595,45.00000096183334,38.669373315916665,44.95868273066667,44.99978803366667,1.6666666666666667,0.0,42885.9102085,0.0,462.12780247666666,469.59674297916666,2.2137455539916666,2.246637971683333,1.032802789925
2022-01-07 00:16:00,6.011429395833333,144.27430558333333,7.011429395833333,1641507387.5,0.0,963.0,139.99982755333335,44.99995236516667,38.661458333333336,44.958106246999996,44.999081421,1.5833333333333333,0.0,42886.059535416665,0.0,447.08689200666663,454.48025194999997,2.140512361275,2.1709636078916668,1.03962282345
2022-01-07 00:17:00,6.0121238450000005,144.29097216666665,7.0121238450000005,1641507447.5,0.0,963.0,140.00016175583332,45.00013903883333,38.65625,44.95792134091667,44.99898481783333,1.75,0.0,42887.386420166666,0.0,445.9736984791666,453.3138370725,2.1490259132333334,2.1807816484083333,1.042311597475
2022-01-07 00:18:00,6.012818285000001,144.30763891666666,7.012818285000001,1641507507.5,0.0,963.0,140.00073462416665,45.00011471408334,38.6317899215,44.9581732225,44.999484125833334,1.75,0.0,42888.48321975,0.0,443.80180790500003,451.1694653966667,2.13078652525,2.1600435111083334,1.043714821325
2022-01-07 00:19:00,6.013512733333333,144.32430558333334,7.013512733333333,1641507567.5,0.0,963.0,139.99926851,45.00036366575,38.6602003545,44.9586608295,44.99992701833333,1.5833333333333333,0.0,42887.5140515,0.0,443.2827896133333,450.63484437833336,2.151802475241667,2.1804238075,1.044597704875
2022-01-07 00:20:00,6.014207174999999,144.34097216666666,7.014207174999999,1641507627.5,0.0,963.0,139.999582985,45.000331271,38.694492403333335,44.95922386858334,45.00052296716667,1.9166666666666667,0.0,42887.72941033333,0.0,445.1552759291667,452.43026337583336,2.1795279461,2.208809818375,1.0455887856416666
2022-01-07 00:21:00,6.014901620833332,144.35763891666667,7.014901620833332,1641507687.5,0.0,963.0,139.99995891083333,45.000609270333335,38.71259723041667,44.959792687749996,45.001047719666666,1.4166666666666667,0.0,42887.1114615,0.0,443.7588780975,451.0686089225,2.1767306559083335,2.2025311940333334,1.0446953617333332
2022-01-07 00:22:00,6.015596065,144.37430558333332,7.015596065,1641507747.5,0.0,963.0,140.00036171166667,45.00071344275,38.73929716116667,44.96030999766666,45.0017000435,1.8333333333333333,0.0,42886.854099083335,0.0,444.59410427833336,451.6795487341667,2.17452704825,2.2064979291583335,1.0430352300416665
2022-01-07 00:23:00,6.016290508333333,144.39097216666667,7.016290508333333,1641507807.5,0.0,963.0,139.99921249,45.00060830975,38.729166666666664,44.96045193241667,45.00169089275,1.5833333333333333,0.0,42885.86370675,0.0,444.00470964333334,450.99076533249996,2.1434000069583337,2.170890291541667,1.0411639188666666
2022-01-07 00:24:00,6.016984955000001,144.40763891666668,7.016984955000001,1641507867.5,0.0,963.0,139.99994778916667,45.00019130325,38.721505731916665,44.96000076841667,45.001198384,1.8333333333333333,0.0,42885.16782616667,0.0,442.431536005,449.4410149116666,2.1439545522250003,2.1699961444,1.042339238525
2022-01-07 00:25:00,6.0176793958333334,144.42430558333334,7.0176793958333334,1641507927.5,0.0,963.0,140.00090166333334,44.99989006933333,38.70545348833333,44.95906649325,45.000120829416666,1.75,0.0,42885.193533,0.0,439.4829225925,446.81919953000005,2.120612244125,2.1500079230333333,1.0428942303
2022-01-07 00:26:00,6.018373844999999,144.44097216666668,7.018373844999999,1641507987.5,0.0,963.0,139.99968139666666,44.999730418750005,38.684566210916664,44.95811012275001,44.999247004333334,1.75,0.0,42885.80218583333,0.0,441.70382795,448.9413629791666,2.133174156375,2.1621626886416667,1.0447125089
2022-01-07 00:27:00,6.0190682849999995,144.45763891666667,7.0190682849999995,1641508047.5,0.0,963.0,140.00001363333334,44.999662191166664,38.68836644025,44.95765095508333,44.998782868666666,1.9166666666666667,0.0,42886.594401,0.0,441.7147802591667,448.75836479500003,2.1089292499416668,2.1375344593666665,1.0440927269583333
2022-01-07 00:28:00,6.019762733333334,144.47430558333335,7.019762733333334,1641508107.5,0.0,963.0,140.00041955083333,44.999715318,38.697916666666664,44.95775386383334,44.99910663683334,1.3333333333333333,0.0,42885.88594875,0.0,456.24425597,463.42831471,2.1380408772833333,2.165975471175,1.0418652547916667
2022-01-07 00:29:00,6.020457175000001,144.49097216666667,7.020457175000001,1641508167.5,0.0,963.0,140.00024453749998,44.99987505941667,38.712711767416664,44.95828431825,44.99975536466667,1.75,0.0,42885.32470591667,0.0,452.97410076333335,460.71964072249995,2.135409205691667,2.1649739810083335,1.0422539083333333
2022-01-07 00:30:00,6.021151620833334,144.50763891666665,7.021151620833334,1641508227.5,0.0,963.0,140.00003900666667,44.99998721758333,38.6964004875,44.95886242458334,45.00033060575,1.6666666666666667,0.0,42884.58698075,0.0,448.50439078166664,456.08273312333336,2.1801087312916665,2.2109585468333335,1.0433763038333332
2022-01-07 00:31:00,6.021846064999999,144.52430558333333,7.021846064999999,1641508287.5,0.0,963.0,139.99946915,45.00038973583333,38.736893314999996,44.959321248916666,45.00056279475,1.5833333333333333,0.0,42883.749395583334,0.0,441.39190630666667,448.631550625,2.161223052525,2.1902178837916666,1.0443626554916667
2022-01-07 00:32:00,6.022540508333333,144.54097216666665,7.022540508333333,1641508347.5,0.0,963.0,139.99963822750001,45.000313963749996,38.75022893775,44.95982232383333,45.001237806,1.9166666666666667,0.0,42884.11781925,0.0,433.06691835166663,440.0390409383333,2.1050840660666665,2.134557775091667,1.0428722301333333
2022-01-07 00:33:00,6.0232349549999995,144.55763891666666,7.0232349549999995,1641508407.5,0.0,963.0,140.00017893666666,45.000350872666665,38.72172883941666,44.960218459833335,45.001566079583334,1.4166666666666667,0.0,42884.58844875,0.0,432.19353364166665,439.2342719558333,2.0726461250333332,2.1005815636916667,1.041024993475
2022-01-07 00:34:00,6.023929395833334,144.57430558333334,7.023929395833334,1641508467.5,0.0,963.0,140.00040626416666,44.9999153865,38.72898722558333,44.959675839666666,45.00071264983333,1.75,0.0,42885.51757441667,0.0,434.2735094425,441.227339985,2.0576251546166664,2.0854357324916664,1.0399525249250001
2022-01-07 00:35:00,6.024623845000001,144.59097216666666,7.024623845000001,1641508527.5,0.0,963.0,140.0001498475,44.999696976916674,38.702367554333335,44.958635226333335,44.99971386783333,1.75,0.0,42884.616505833335,0.0,442.05078148583334,449.1704218925,2.07758449075,2.1049582588916667,1.0437833464
2022-01-07 00:36:00,6.025318285,144.60763891666667,7.025318285,1641508587.5,0.0,963.0,139.99871207916667,44.99963263075,38.707633091249996,44.95790673725,44.998995666000006,1.5833333333333333,0.0,42884.56666058333,0.0,438.79846345416667,446.1741220583333,2.0596202442083333,2.0883101690083334,1.052183715325
2022-01-07 00:37:00,6.026012733333332,144.62430558333332,7.026012733333332,1641508647.5,0.0,963.0,139.9994611325,44.999676831916666,38.69576243458334,44.957740293916665,44.998912450666666,1.9166666666666667,0.0,42884.198830166664,0.0,436.8238380591667,444.1134232316667,2.050135175975,2.0782211255416665,1.0594764766583333
2022-01-07 00:38:00,6.026707174999999,144.64097216666667,7.026707174999999,1641508707.5,0.0,963.0,140.00000917833333,44.999737505666666,38.723958333333336,44.95798937958333,44.999326497333335,1.3333333333333333,0.0,42884.04686133333,0.0,433.132340885,440.55039692500003,2.037021506275,2.0654772309,1.0633380271500001
2022-01-07 00:39:00,6.027401620833333,144.65763891666668,7.027401620833333,1641508767.5,0.0,963.0,140.0003622275,44.99999656208333,38.712203212249996,44.958421331500006,44.999862079416665,1.75,0.0,42883.33958466667,0.0,428.33801022666665,435.46144983249997,2.020341004425,2.0474333916583336,1.0659380416
2022-01-07 00:40:00,6.028096065,144.67430558333334,7.028096065,1641508827.5,0.0,963.0,140.00015307416666,45.00012317349999,38.71800991091667,44.95898945216666,45.00036341183333,1.6666666666666667,0.0,42883.184185666665,0.0,429.6371013875,436.6362406083333,2.0292794379833334,2.056871159275,1.0671813184666668
2022-01-07 00:41:00,6.0287905083333335,144.69097216666668,7.0287905083333335,1641508887.5,0.0,963.0,139.99965121333335,45.000410953666666,38.741194751416664,44.959553166,45.00096834541667,1.4166666666666667,0.0,42882.955964500004,0.0,427.0928830825,434.3115759733333,2.0275232854583334,2.05627479515,1.0679384937916667
2022-01-07 00:42:00,6.029484955,144.70763891666667,7.029484955,1641508947.5,0.0,963.0,139.99930857500001,45.00053591708333,38.75692626525,44.96000942166666,45.001295029333335,1.9166666666666667,0.0,42882.63893566667,0.0,426.19447525583337,433.23260176083335,2.0149709085,2.0417988452833336,1.06361625045
2022-01-07 00:43:00,6.030179395833333,144.72430558333335,7.030179395833333,1641509007.5,0.0,963.0,140.00013818583332,45.000668282166664,38.756014042333334,44.96024776258333,45.00157472316667,1.5833333333333333,0.0,42881.46664391667,0.0,428.70107368416666,435.8997553458333,2.0214511337083336,2.04902516915,1.0634449765583334
2022-01-07 00:44:00,6.0308738449999995,144.74097216666667,7.0308738449999995,1641509067.5,0.0,963.0,139.999530705,45.000207715583336,38.75314153441666,44.95985135066667,45.001085057833336,1.75,0.0,42880.818521999994,0.0,431.2462794591667,438.4178414533333,2.0216239768,2.0492876174666668,1.0613533228833332
2022-01-07 00:45:00,6.031568285,144.75763891666665,7.031568285,1641509127.5,0.0,963.0,139.99973041333334,44.99994026158333,38.740699404749996,44.959058489916664,45.00020585283334,1.9166666666666667,0.0,42880.16888175,0.0,429.2142481841667,436.46687275999994,2.0171713186,2.044750939175,1.0619666607
2022-01-07 00:46:00,6.032262733333333,144.77430558333333,7.032262733333333,1641509187.5,0.0,963.0,140.000752335,45.000081386333335,38.75,44.95828430966667,44.99941044733333,1.3333333333333333,0.0,42881.068319833335,0.0,428.24728898666666,435.3502715591667,2.015438270566667,2.042952972183333,1.0638417713166666
2022-01-07 00:47:00,6.032957175,144.79097216666665,7.032957175,1641509247.5,0.0,963.0,139.99894447333332,44.999805033166666,38.71727444016667,44.9580443585,44.99925867466666,1.75,0.0,42880.20442441667,0.0,433.6864907858333,440.89670408166666,2.0299396141583332,2.0571345526166667,1.0649152330916667
2022-01-07 00:48:00,6.033651620833333,144.80763891666666,7.033651620833333,1641509307.5,0.0,963.0,140.00029512916666,44.99998597366667,38.69896206966667,44.958109454416665,44.99943427666667,1.75,0.0,42878.634355166665,0.0,434.67675435999996,441.982680195,2.036358626491667,2.064457904233333,1.0637420982833332
2022-01-07 00:49:00,6.034346065,144.82430558333334,7.034346065,1641509367.5,0.0,963.0,139.99951168583334,44.99994643083334,38.74066292283333,44.95848248316667,44.9997889815,1.5833333333333333,0.0,42878.24003108333,0.0,433.87409584333335,441.1050645408333,2.0325755636083334,2.060350263741667,1.0628143623333333
2022-01-07 00:50:00,6.035040508333334,144.84097216666666,7.035040508333334,1641509427.5,0.0,963.0,139.9994829725,45.00032477125,38.744791666666664,44.95894351983333,45.00033168783333,1.9166666666666667,0.0,42877.07895525,0.0,432.55867718666667,439.8196517775,2.03128533765,2.05829461645,1.0637515374416668
2022-01-07 00:51:00,6.035734955,144.85763891666667,7.035734955,1641509487.5,0.0,963.0,140.00039930083332,45.000463793,38.78745110791667,44.959543348000004,45.000962952916666,1.25,0.0,42877.9521845,0.0,425.3431046325,432.5689989083333,2.0155994802833335,2.041877030583333,1.0579489854000002
2022-01-07 00:52:00,6.036429395833334,144.87430558333332,7.036429395833334,1641509547.5,0.0,963.0,140.00009484166665,45.000366133583334,38.808408528583335,44.960035777416664,45.00140385458334,1.75,0.0,42877.99381941667,0.0,428.28822225,435.36261884583337,2.0202228062,2.0489927836083335,1.05573130315
2022-01-07 00:53:00,6.037123845,144.89097216666667,7.037123845,1641509607.5,0.0,963.0,140.00012199583333,45.000542891,38.781659031416666,44.9604005925,45.00171026466666,1.9166666666666667,0.0,42877.16542325,0.0,425.68963953583335,432.82830469333334,2.0081575368833335,2.0357042682583333,1.051425015625
2022-01-07 00:54:00,6.037818285,144.90763891666668,7.037818285,1641509667.5,0.0,963.0,139.99992879583334,45.000223201833336,38.77215594691666,44.96016755483333,45.00146292383334,1.75,0.0,42875.24135891667,0.0,426.97250309916666,434.06539788083336,2.0176373951583333,2.045028489525,1.050949661125
2022-01-07 00:55:00,6.0385127333333335,144.92430558333334,7.0385127333333335,1641509727.5,0.0,963.0,139.99993127083334,44.99983127958333,38.76705586083333,44.959218939416665,45.00040172641667,1.75,0.0,42874.75349066666,0.0,428.6281148058333,435.4842654391667,2.02179629535,2.0482315993999998,1.0497361128083333
2022-01-07 00:56:00,6.0392071750000005,144.94097216666668,7.0392071750000005,1641509787.5,0.0,963.0,140.00016579666666,44.999657124083335,38.755208333333336,44.95822503583333,44.999324160583335,2.0,0.0,42875.63702958333,0.0,424.7582685116667,431.82969477,2.0148508599583335,2.0420724668833334,1.048015739575
2022-01-07 00:57:00,6.039901620833334,144.95763891666667,7.039901620833334,1641509847.5,0.0,963.0,139.99958777416666,44.999713780166665,38.765625,44.95779117475001,44.998994637416665,1.4166666666666667,0.0,42876.33286041667,0.0,429.18120268166666,436.21601089416663,2.0259923204750003,2.0532348474,1.051317012475
2022-01-07 00:58:00,6.040596065,144.97430558333335,7.040596065,1641509907.5,0.0,963.0,140.00064402583334,44.99992587683334,38.7895948435,44.95792977058334,44.99921946133333,1.9166666666666667,0.0,42877.64739991667,0.0,426.9442421658334,434.2673448366666,2.023565962533333,2.052061627775,1.051973241975
2022-01-07 00:59:00,6.041290508333333,144.99097216666667,7.041290508333333,1641509967.5,0.0,963.0,140.00038686416667,44.99988329233333,38.776053999,44.9585045865,44.99987303908333,1.3333333333333333,0.0,42878.765733500004,0.0,422.8664857633333,429.82966085666664,1.9999470402000001,2.0271399369250003,1.0488906311000001
2022-01-07 01:00:00,6.041984955,145.00763891666665,7.041984955,1641510027.5,0.0,963.0,139.99955628916666,45.00025401316666,38.809744268083335,44.95928464558333,45.000599611666665,1.75,0.0,42878.910219666664,0.0,423.857068175,430.8194514225,2.0051133418833333,2.0319822234416667,1.0482444999583334
2022-01-07 01:01:00,6.042679395833333,145.02430558333333,7.042679395833333,1641510087.5,0.0,963.0,140.00045374666666,45.000264764166666,38.81134259258334,44.95959761416666,45.00090789591667,1.75,0.0,42879.502728,0.0,423.84071133416666,430.8722127208334,2.0107438615833333,2.0378716336916667,1.0487256401833334
2022-01-07 01:02:00,6.0433738450000005,145.04097216666665,7.0433738450000005,1641510147.5,0.0,963.0,140.00154773333335,45.00033287475,38.826165116,44.959840222333334,45.00117018441667,1.25,0.0,42879.142122666664,0.0,424.23342409083335,431.2834659141667,2.0125900518499997,2.039980492608333,1.0472046493416667
2022-01-07 01:03:00,6.044068285000001,145.05763891666666,7.044068285000001,1641510207.5,0.0,963.0,139.9994480841667,45.00041933516667,38.822916666666664,44.96001466316667,45.00137530433333,1.4166666666666667,0.0,42878.27206558333,0.0,424.3817046258334,431.31673913583336,2.01306882075,2.0398635895916666,1.0444024051833334
2022-01-07 01:04:00,6.044762733333333,145.07430558333334,7.044762733333333,1641510267.5,0.0,963.0,139.99991766916665,45.000006257416665,38.811927655666665,44.959575347,45.00064928841667,1.8333333333333333,0.0,42879.029890750004,0.0,424.7713298216667,431.75456622999997,2.0145290624916665,2.0414675807916667,1.0428957909666667
2022-01-07 01:05:00,6.045457174999999,145.09097216666666,7.045457174999999,1641510327.5,0.0,963.0,139.99999555,44.9995301465,38.78125,44.958320891,44.9991117935,1.9166666666666667,0.0,42878.05792466667,0.0,424.5981981933333,431.5685753491667,2.0152325878916666,2.0423909437,1.042418104975
2022-01-07 01:06:00,6.046151620833332,145.10763891666667,7.046151620833332,1641510387.5,0.0,963.0,140.0004550725,44.999090888750004,38.743927774583334,44.9570535915,44.99813043225,1.4166666666666667,0.0,42877.94219,0.0,423.6168032483333,430.5731253216666,2.0123786004166666,2.039531566525,1.04242615585
2022-01-07 01:07:00,6.046846065,145.12430558333332,7.046846065,1641510447.5,0.0,963.0,139.99916466583332,44.99887443508334,38.752372857333334,44.95630110166667,44.997516313333335,1.75,0.0,42878.522195833335,0.0,422.98126556750003,429.9495270541667,2.00838735445,2.0355190209166665,1.0461065122833333
2022-01-07 01:08:00,6.047540508333333,145.14097216666667,7.047540508333333,1641510507.5,0.0,963.0,140.001524235,44.99899955875,38.736750229,44.95634169550001,44.99764383383334,1.5833333333333333,0.0,42878.48851416667,0.0,423.65034886833337,430.598968,2.0048836120083333,2.0318961204583332,1.0458933570916666
2022-01-07 01:09:00,6.048234955000001,145.15763891666668,7.048234955000001,1641510567.5,0.0,963.0,139.99878683666665,44.999130751083335,38.72145488033333,44.95689385833333,44.99829263658333,1.5833333333333333,0.0,42876.68013125,0.0,424.5266119133333,431.5779555975,2.0032804693416666,2.030497635216667,1.0490940674166667
2022-01-07 01:10:00,6.0489293958333334,145.17430558333334,7.0489293958333334,1641510627.5,0.0,963.0,140.00039732416667,44.99948804416667,38.744791666666664,44.957505522750004,44.99889659841667,1.9166666666666667,0.0,42876.278135,0.0,423.0938780275,430.0878430075,2.001466771725,2.0285326312416667,1.047379785325
2022-01-07 01:11:00,6.049623844999999,145.19097216666668,7.049623844999999,1641510687.5,0.0,963.0,139.99923604916668,44.999652979249994,38.755208333333336,44.958290760000004,44.9998088475,1.6666666666666667,0.0,42875.23135066667,0.0,422.1480892266666,429.11956976833335,2.0004004432583335,2.0274038484583334,1.0464708500166666
2022-01-07 01:12:00,6.0503182849999995,145.20763891666667,7.0503182849999995,1641510747.5,0.0,963.0,139.99889577833332,44.99994666733334,38.74699519233334,44.95900177591667,45.00049241191667,1.75,0.0,42873.53545475,0.0,421.7906679766666,428.730945755,2.0002123264000002,2.02714648015,1.0449783935916666
2022-01-07 01:13:00,6.051012733333334,145.22430558333335,7.051012733333334,1641510807.5,0.0,963.0,140.00014951083332,45.000170889083336,38.757412873,44.95948074974999,45.00094581283333,1.6666666666666667,0.0,42873.78446941666,0.0,422.41980969166667,429.34400200833335,1.9980663753916668,2.024853542708333,1.0445872840916668
2022-01-07 01:14:00,6.051707175000001,145.24097216666667,7.051707175000001,1641510867.5,0.0,963.0,139.9980995566667,45.00038482066666,38.763350544249995,44.96008556891667,45.001513256,1.75,0.0,42872.243492,0.0,424.0259264141667,431.1469062408333,2.065652845958333,2.0943672554916666,1.0427588988833334
2022-01-07 01:15:00,6.052401620833334,145.25763891666665,7.052401620833334,1641510927.5,0.0,963.0,140.0005307075,45.000197087083336,38.75300268791667,44.959980156,45.00123980199999,1.6666666666666667,0.0,42871.31811566667,0.0,420.68605011166665,427.55309988749997,2.0517451607,2.071626788708333,1.0455814270916666
2022-01-07 01:16:00,6.053096064999999,145.27430558333333,7.053096064999999,1641510987.5,0.0,963.0,139.9985877325,45.00017788616666,38.75,44.959156151083334,45.00023747391666,1.75,0.0,42869.751842833335,0.0,423.230571945,430.3110049983334,2.0648734091083334,2.0976645001166667,1.0515992130416667
2022-01-07 01:17:00,6.053790508333333,145.29097216666665,7.053790508333333,1641511047.5,0.0,963.0,140.00005111916667,44.99994737441667,38.74282644025,44.958187522083335,44.99928736925,1.75,0.0,42870.724349000004,0.0,424.1136336133333,431.227567235,2.0575327429666666,2.085757854541667,1.0550490661833334
2022-01-07 01:18:00,6.0544849549999995,145.30763891666666,7.0544849549999995,1641511107.5,0.0,963.0,140.00018855666667,44.999899944499994,38.73189348533334,44.957905274000005,44.999087369083334,1.25,0.0,42872.38123733333,0.0,423.21450701333333,430.275599665,2.03822187465,2.0663357479499997,1.0521453658083333
2022-01-07 01:19:00,6.055179395833334,145.32430558333334,7.055179395833334,1641511167.5,0.0,963.0,139.9998227,44.99992518225,38.734375,44.95815069175,44.99946978833333,1.8333333333333333,0.0,42873.12758066667,0.0,422.87558235666665,429.70904854166673,2.0070302078416664,2.0332378356583334,1.0509859462583333
2022-01-07 01:20:00,6.055873845000001,145.34097216666666,7.055873845000001,1641511227.5,0.0,963.0,140.00051966750001,45.00018289,38.75955815016667,44.958524947,44.99981460825,1.5,0.0,42874.28981833333,0.0,426.11862012333336,433.1415925366667,2.0005321883250002,2.0273088631416667,1.0503382488
2022-01-07 01:21:00,6.056568285,145.35763891666667,7.056568285,1641511287.5,0.0,963.0,139.99939616,45.000372995750006,38.75,44.959023206333335,45.00033745416667,1.5833333333333333,0.0,42874.65653066667,0.0,424.59412499833337,431.55805325583333,2.0006421459,2.0266819567833334,1.0493738261249999
2022-01-07 01:22:00,6.057262733333332,145.37430558333332,7.057262733333332,1641511347.5,0.0,963.0,140.00012837916668,45.00060452575,38.77711534225,44.95961997675,45.0010549895,1.9166666666666667,0.0,42875.16775258333,0.0,434.04270975000003,440.70730685333336,2.084969829875,2.109978665033333,1.0527030808083333
2022-01-07 01:23:00,6.057957174999999,145.39097216666667,7.057957174999999,1641511407.5,0.0,963.0,139.9994341725,45.000649132666666,38.77695768108333,44.9601189475,45.001422787083335,1.25,0.0,42875.58114166666,0.0,432.1364679358333,439.41690694749997,2.0853504403416667,2.1173689518,1.0534594549666667
2022-01-07 01:24:00,6.058651620833333,145.40763891666668,7.058651620833333,1641511467.5,0.0,963.0,140.00003641166666,45.00055889941667,38.806572283583336,44.96020531775,45.00141333033333,1.8333333333333333,0.0,42876.025821916664,0.0,430.99532701333334,438.1453114491667,2.046136720408333,2.0749042892333334,1.0497814632916667
2022-01-07 01:25:00,6.059346065,145.42430558333334,7.059346065,1641511527.5,0.0,963.0,140.0005191,45.000296191,38.7897189275,44.959736230749996,45.0009629875,1.5833333333333333,0.0,42876.22294491667,0.0,431.21918308249997,438.3385364583333,2.0506534630249997,2.0781459615749998,1.04873866935
2022-01-07 01:26:00,6.0600405083333335,145.44097216666668,7.0600405083333335,1641511587.5,0.0,963.0,140.00050912083333,44.99993061775,38.77449845675,44.95876461533334,44.99989120716666,1.9166666666666667,0.0,42875.93311591667,0.0,429.6253922166666,436.7368716258334,2.0539470455583335,2.082734342433333,1.0491878291083332
2022-01-07 01:27:00,6.060734955,145.45763891666667,7.060734955,1641511647.5,0.0,963.0,140.00000297833333,44.99988815883333,38.755208333333336,44.95791794633333,44.99900465816666,1.3333333333333333,0.0,42876.42399908334,0.0,439.47351062166666,445.0620162591667,2.2031520070583333,2.2332980827166664,1.0514986852916668
2022-01-07 01:28:00,6.061429395833333,145.47430558333335,7.061429395833333,1641511707.5,0.0,963.0,140.00062515833335,44.99964358241667,38.796555310500004,44.95773986508333,44.998927415749996,1.4166666666666667,0.0,42877.6770265,0.0,431.61178970583336,438.9536336483333,2.090052304625,2.1196379863916666,1.0507581536750001
2022-01-07 01:29:00,6.0621238449999995,145.49097216666667,7.0621238449999995,1641511767.5,0.0,963.0,140.00023238833333,44.99977540325,38.7667284055,44.957970083166664,44.99932169141667,1.9166666666666667,0.0,42877.300348833334,0.0,432.44225666250003,439.8194269983333,2.096319850625,2.1270623870833334,1.0511195356583334
2022-01-07 01:30:00,6.062818285,145.50763891666665,7.062818285,1641511827.5,0.0,963.0,140.00001961833334,44.999928597916664,38.76798539033333,44.95854294916666,44.99993384683333,1.5,0.0,42876.688196166666,0.0,430.7585373458333,437.8476475225,2.071072161775,2.09897822695,1.0503218252916666
2022-01-07 01:31:00,6.063512733333333,145.52430558333333,7.063512733333333,1641511887.5,0.0,963.0,139.99937926583334,45.000109886,38.77784455125,44.95895541425,45.000272170333325,1.75,0.0,42876.38606216667,0.0,428.6470233008333,435.7768912241667,2.052592205066667,2.0814336085250003,1.0492883749
2022-01-07 01:32:00,6.064207175,145.54097216666665,7.064207175,1641511947.5,0.0,963.0,140.00025781333332,45.0003078085,38.80417239008333,44.95953238483333,45.000995961916665,1.8333333333333333,0.0,42875.66581866667,0.0,429.4160950566666,436.4710101875,2.028565705525,2.0563010589416666,1.0505235201083334
2022-01-07 01:33:00,6.064901620833333,145.55763891666666,7.064901620833333,1641512007.5,0.0,963.0,140.00133526916667,45.00057696908333,38.81404320991667,44.959980820249996,45.001363009500004,1.25,0.0,42875.06912025,0.0,431.0079036133333,438.1316621258334,2.0306046801583335,2.0579825126833335,1.0507011953916667
2022-01-07 01:34:00,6.065596065,145.57430558333334,7.065596065,1641512067.5,0.0,963.0,139.99937477666666,45.000392684833336,38.80668063316667,44.960189922666665,45.00145779933333,1.75,0.0,42873.868957,0.0,430.6257736741666,437.8598182241667,2.028146565791667,2.0554751573166667,1.049183596025
2022-01-07 01:35:00,6.066290508333334,145.59097216666666,7.066290508333334,1641512127.5,0.0,963.0,140.00039653916667,45.00016321016667,38.79965675766667,44.95977700908333,45.001026746250005,1.9166666666666667,0.0,42872.42175775,0.0,432.40089102166667,439.5886960116666,2.0470353855083334,2.07559426425,1.0492867694249999
2022-01-07 01:36:00,6.066984955,145.60763891666667,7.066984955,1641512187.5,0.0,963.0,140.00069250583334,44.99991541066667,38.81572115991667,44.9589759705,45.00018543041667,1.4166666666666667,0.0,42871.623560583335,0.0,431.391477975,438.5440959791667,2.0376789046333332,2.0659623410083334,1.0518594104083334
2022-01-07 01:37:00,6.067679395833334,145.62430558333332,7.067679395833334,1641512247.5,0.0,963.0,140.00017139416667,44.99977030333333,38.809177013,44.95827441758333,44.999450945250004,1.75,0.0,42872.359128250006,0.0,427.4666003891667,434.6950363616667,2.0159241342416667,2.0446637296416665,1.0545542364666667
2022-01-07 01:38:00,6.068373845,145.64097216666667,7.068373845,1641512307.5,0.0,963.0,140.001284025,44.9998051435,38.804183027916665,44.95803698833333,44.9992528285,1.9166666666666667,0.0,42873.53332525,0.0,423.2315975858333,430.12680972666664,2.004459113341667,2.03225376,1.0559346240583334
2022-01-07 01:39:00,6.069068285,145.65763891666668,7.069068285,1641512367.5,0.0,963.0,140.00065175583333,44.99987087916667,38.79568202983334,44.95819073816667,44.9994450015,1.3333333333333333,0.0,42874.347458,0.0,427.990892715,434.95765778416666,2.0191551014666667,2.045911669216667,1.0541639122666666
2022-01-07 01:40:00,6.0697627333333335,145.67430558333334,7.0697627333333335,1641512427.5,0.0,963.0,140.00037953333333,45.00013809241667,38.813405678916666,44.95859301916667,45.00008098241667,1.75,0.0,42876.05528175,0.0,431.416591805,438.5371072108333,2.0223950958,2.0498911150166665,1.05262668835
2022-01-07 01:41:00,6.0704571750000005,145.69097216666668,7.0704571750000005,1641512487.5,0.0,963.0,140.00034618916666,45.000128814750006,38.82412918875,44.95910702991667,45.000404893749995,2.0,0.0,42877.19093933333,0.0,433.9675375883333,441.1201812175,2.0259695001333333,2.0533273302833335,1.0496465450333334
2022-01-07 01:42:00,6.071151620833334,145.70763891666667,7.071151620833334,1641512547.5,0.0,963.0,139.99963821333333,45.000423525,38.81408264275,44.95944326958334,45.00074807908334,1.25,0.0,42876.833214666665,0.0,433.70648229,440.856161935,2.026977660875,2.054410826075,1.0498325535833333
2022-01-07 01:43:00,6.071846065,145.72430558333335,7.071846065,1641512607.5,0.0,963.0,139.9988678675,45.00051672558333,38.83118749166667,44.95989872816667,45.0013569015,1.75,0.0,42875.54606116667,0.0,432.2420282975,439.363152125,2.0237475438666666,2.0511364546666666,1.0512667286833335
2022-01-07 01:44:00,6.072540508333333,145.74097216666667,7.072540508333333,1641512667.5,0.0,963.0,140.0000428525,45.000625804083334,38.88004472075,44.96015463858333,45.00134730641667,1.9166666666666667,0.0,42875.26559716667,0.0,428.2851397025,435.41382307666663,2.013515524966667,2.0410440511666668,1.0510225768666668
2022-01-07 01:45:00,6.073234955,145.75763891666665,7.073234955,1641512727.5,0.0,963.0,139.999655975,45.00041321174999,38.83942677425,44.95981517508333,45.001034529083334,1.4166666666666667,0.0,42874.719003750004,0.0,424.74721511,431.81999256499995,2.0058797377666666,2.032945784158333,1.0501425841833332
2022-01-07 01:46:00,6.073929395833333,145.77430558333333,7.073929395833333,1641512787.5,0.0,963.0,140.00059439166668,44.99986214016667,38.817708333333336,44.95898447241667,45.00019153141667,1.75,0.0,42874.0799615,0.0,424.4331292516667,431.5452927516667,2.009081350975,2.0368984152833334,1.0510977187833335
2022-01-07 01:47:00,6.0746238450000005,145.79097216666665,7.0746238450000005,1641512847.5,0.0,963.0,139.99965229083332,44.99963598233333,38.8125,44.95798212975,44.99917522183333,2.0,0.0,42874.769103,0.0,420.9399298083333,427.64531336333334,1.999546528,2.026859073575,1.0499188478416668
2022-01-07 01:48:00,6.075318285000001,145.80763891666666,7.075318285000001,1641512907.5,0.0,963.0,140.00080980250002,44.99958486883333,38.82393193825,44.957536267083334,44.99867275991667,1.6666666666666667,0.0,42876.291584750004,0.0,422.8226364058333,429.8995848525,2.008135334275,2.0356767945666667,1.0530357569250002
2022-01-07 01:49:00,6.076012733333333,145.82430558333334,7.076012733333333,1641512967.5,0.0,963.0,139.9991836475,44.99966464583333,38.80834605875,44.9576474305,44.99905651216667,1.75,0.0,42876.21574841667,0.0,424.91817642416663,432.03731176416665,2.0084747516583334,2.0359118339499997,1.05589271365
2022-01-07 01:50:00,6.076707174999999,145.84097216666666,7.076707174999999,1641513027.5,0.0,963.0,140.00040024583333,44.999676229500004,38.81522817458333,44.957975433499996,44.999331390083334,1.75,0.0,42877.28792733333,0.0,426.8702453525,433.904061495,2.0105533757,2.03753081985,1.0558203603416667
2022-01-07 01:51:00,6.077401620833332,145.85763891666667,7.077401620833332,1641513087.5,0.0,963.0,139.99985181166667,44.9998992065,38.81207074175,44.95848481191666,44.9998846915,1.4166666666666667,0.0,42877.65278366667,0.0,439.56451612083333,446.8685750783333,2.033348607758333,2.0610248101083335,1.0479972480416666
2022-01-07 01:52:00,6.078096065,145.87430558333332,7.078096065,1641513147.5,0.0,963.0,140.00032066666668,45.000206601833334,38.84105998166667,44.95908088591667,45.000406427083334,1.8333333333333333,0.0,42877.30671291667,0.0,435.2423192433334,442.4658738425,2.0253316032083335,2.0531108861416665,1.0500277285333333
2022-01-07 01:53:00,6.078790508333333,145.89097216666667,7.078790508333333,1641513207.5,0.0,963.0,140.00005760333332,45.000493501166666,38.87829774325,44.95959519641667,45.00097314841667,1.5,0.0,42876.855063083334,0.0,429.86939396916665,437.0456278275,2.015677076091667,2.043442408508333,1.0544641881
2022-01-07 01:54:00,6.079484955000001,145.90763891666668,7.079484955000001,1641513267.5,0.0,963.0,139.99933827916666,45.00054111875,38.87829952008334,44.960163122833336,45.001507135,1.8333333333333333,0.0,42876.81701116666,0.0,430.9944346958334,438.0191618883334,2.0162047183916667,2.04322821875,1.0542748498833334
2022-01-07 01:55:00,6.0801793958333334,145.92430558333334,7.0801793958333334,1641513327.5,0.0,963.0,140.00046248833334,45.000509928666666,38.877355090916666,44.96046780333333,45.00180570408333,1.6666666666666667,0.0,42876.86621266667,0.0,433.7542226791666,440.9863870775,2.0206480110166667,2.0481283799,1.0513217317083334
2022-01-07 01:56:00,6.080873844999999,145.94097216666668,7.080873844999999,1641513387.5,0.0,963.0,140.000406355,45.00012094016666,38.8850425875,44.960059273666666,45.00119160041667,1.5833333333333333,0.0,42877.039062916665,0.0,431.26116195416665,438.42155503666663,2.015865314,2.0432814763000002,1.0536011872333333
2022-01-07 01:57:00,6.0815682849999995,145.95763891666667,7.0815682849999995,1641513447.5,0.0,963.0,139.9992759275,44.9997320395,38.84329766816666,44.95877132725,44.99985938408333,1.8333333333333333,0.0,42876.18925341667,0.0,430.34825961083334,437.54233827,2.0134713037166665,2.0408961552333333,1.0585584289583334
2022-01-07 01:58:00,6.082262733333334,145.97430558333335,7.082262733333334,1641513507.5,0.0,963.0,139.99982421500002,44.999552215,38.839915293,44.95796344741667,44.99906697183334,1.9166666666666667,0.0,42877.21751166667,0.0,431.5588654591666,438.7441396075,2.01610143,2.0434858007416667,1.0581921144083333
2022-01-07 01:59:00,6.082957175000001,145.99097216666667,7.082957175000001,1641513567.5,0.0,963.0,140.00004537333334,44.9996988755,38.850053279,44.957760382000004,44.998967485083334,1.75,0.0,42877.409970166664,0.0,429.9152773425,437.17232500166665,2.0128385955166666,2.040744454925,1.0633190966416668
2022-01-07 02:00:00,6.083651620833334,146.00763891666665,7.083651620833334,1641513627.5,0.0,963.0,139.9993409075,44.99968137333334,38.843998015833336,44.95787246891666,44.99898171708333,1.8333333333333333,0.0,42877.81345475,0.0,428.29526866833334,435.4147346441667,2.011556885625,2.0391275946083334,1.067968080525
2022-01-07 02:01:00,6.084346064999999,146.02430558333333,7.084346064999999,1641513687.5,0.0,963.0,140.00179866083332,44.99971178408333,38.845994126583335,44.958087717666665,44.99925237541667,1.5,0.0,42878.17893541667,0.0,427.9162642891667,435.10822988,2.011052918225,2.0386915687,1.071792552075
2022-01-07 02:02:00,6.085040508333333,146.04097216666665,7.085040508333333,1641513747.5,0.0,963.0,140.00002370083334,45.000051934249996,38.84786487108334,44.95841829416667,44.99975814025,1.75,0.0,42878.297035916665,0.0,423.1056150383333,430.3406601616667,1.9989774175583335,2.026243708725,1.0644108571083333
2022-01-07 02:03:00,6.0857349549999995,146.05763891666666,7.0857349549999995,1641513807.5,0.0,963.0,140.00003344166666,45.00012542833333,38.87087912083333,44.95884159766666,45.00007314808334,1.9166666666666667,0.0,42878.27707458333,0.0,425.70246513666666,432.96339307833335,1.99803733335,2.02509028145,1.0643919917
2022-01-07 02:04:00,6.086429395833334,146.07430558333334,7.086429395833334,1641513867.5,0.0,963.0,139.99993594916666,45.00020037975,38.872125631500005,44.959190370166674,45.00047872075,1.5833333333333333,0.0,42878.88045291667,0.0,421.5954600575,428.70282618416667,1.9952126278833333,2.02242951315,1.0602182381916667
2022-01-07 02:05:00,6.087123845000001,146.09097216666666,7.087123845000001,1641513927.5,0.0,963.0,140.000237395,45.000378882999996,38.880208333333336,44.95967438741667,45.00097437575,1.5833333333333333,0.0,42878.67318041667,0.0,419.5299440208334,426.5119457783333,1.9963745276583333,2.023655703183333,1.058848951725
2022-01-07 02:06:00,6.087818285,146.10763891666667,7.087818285,1641513987.5,0.0,963.0,140.0005612,45.00036179008333,38.88564686925,44.95995710533333,45.001343200583335,1.8333333333333333,0.0,42878.45053658333,0.0,420.8044354708333,427.80559822000004,2.000005225308333,2.0271396898083336,1.0624260626833333
2022-01-07 02:07:00,6.088512733333332,146.12430558333332,7.088512733333332,1641514047.5,0.0,963.0,140.000038315,45.00020850258333,38.87779729625,44.95986607366667,45.000941884333336,1.4166666666666667,0.0,42877.84913141667,0.0,420.2109412666667,427.23539885583335,2.001459247516667,2.028916149475,1.0608789642166667
2022-01-07 02:08:00,6.089207174999999,146.14097216666667,7.089207174999999,1641514107.5,0.0,963.0,140.000204045,45.00001344925,38.875,44.95932149733333,45.000508344749996,1.4166666666666667,0.0,42877.54155266667,0.0,420.5325018441667,427.53523695250004,2.009725302175,2.036812304366667,1.0598724719333334
2022-01-07 02:09:00,6.089901620833333,146.15763891666668,7.089901620833333,1641514167.5,0.0,963.0,139.99974762916665,44.999682641,38.84199370025,44.958367036249996,44.99945281266667,1.75,0.0,42876.65648575,0.0,421.69598567083335,428.72198259166663,2.035401906291667,2.06243130695,1.05962726145
2022-01-07 02:10:00,6.090596065,146.17430558333334,7.090596065,1641514227.5,0.0,963.0,139.99982582666667,44.99965678275,38.837973018666666,44.957681998249996,44.998863094499995,2.0,0.0,42876.95539533333,0.0,423.3994576075,430.43329327,2.0727434916000003,2.0996294363916665,1.0610325133666667
2022-01-07 02:11:00,6.0912905083333335,146.19097216666668,7.0912905083333335,1641514287.5,0.0,963.0,139.999623445,44.99943880266667,38.828783195916664,44.95757292833333,44.99878742625,1.5833333333333333,0.0,42877.20831483333,0.0,422.46026787666665,429.5835100183333,2.0531936557416666,2.0822781179333334,1.0658200188083333
2022-01-07 02:12:00,6.091984955,146.20763891666667,7.091984955,1641514347.5,0.0,963.0,139.99926132,44.99959594825,38.84375,44.95776724708333,44.999043602583335,1.75,0.0,42877.788335916666,0.0,421.8829289266667,428.92768137999997,2.04847319315,2.076287943025,1.0633963494083334
2022-01-07 02:13:00,6.092679395833333,146.22430558333335,7.092679395833333,1641514407.5,0.0,963.0,140.00067945166666,44.99979311025,38.828125,44.95814326000001,44.99956178741667,1.8333333333333333,0.0,42877.75101016666,0.0,421.0062323716667,428.1091589908333,2.035045519075,2.063976690625,1.06259542665
2022-01-07 02:14:00,6.0933738449999995,146.24097216666667,7.0933738449999995,1641514467.5,0.0,963.0,140.00048033583332,44.99988165241666,38.838541666666664,44.958557534833325,44.99990824358333,1.5,0.0,42877.08628066666,0.0,420.7007170491667,427.73325972749996,2.0215984834416667,2.04959180685,1.0628818097000001
2022-01-07 02:15:00,6.094068285,146.25763891666665,7.094068285,1641514527.5,0.0,963.0,139.99951762083333,45.00011017883333,38.864114858916665,44.95898039874999,45.000344888916665,1.8333333333333333,0.0,42876.50641533333,0.0,420.65082405166663,427.6304981041667,2.02105962845,2.0484970003583336,1.0605085311583333
2022-01-07 02:16:00,6.094762733333333,146.27430558333333,7.094762733333333,1641514587.5,0.0,963.0,140.00097174166666,45.00051598041667,38.89591348241667,44.959503994833334,45.000943399166665,1.75,0.0,42876.45284991667,0.0,420.93159681083335,427.9300313516667,2.0288585808749997,2.056725826225,1.0596193168083332
2022-01-07 02:17:00,6.095457175,146.29097216666665,7.095457175,1641514647.5,0.0,963.0,139.99940799583334,45.000440025500005,38.921875,44.96003258566666,45.0013542785,1.4166666666666667,0.0,42876.26127791667,0.0,421.6074910858333,428.59326020000003,2.036515370825,2.0635769523916667,1.0596397962166666
2022-01-07 02:18:00,6.096151620833333,146.30763891666666,7.096151620833333,1641514707.5,0.0,963.0,140.00006625333333,45.000567979,38.875,44.960358098583335,45.00177390508333,1.8333333333333333,0.0,42874.69528933333,0.0,420.2871638425,427.28116651333335,2.016125430675,2.043429666266667,1.0585888710083333
2022-01-07 02:19:00,6.096846065,146.32430558333334,7.096846065,1641514767.5,0.0,963.0,140.00059898499998,45.00017459516667,38.8712225275,44.96008043816667,45.00122850133334,1.75,0.0,42873.31425533334,0.0,420.9512611733333,427.96364876,2.021349517075,2.048655323483333,1.0575547516583332
2022-01-07 02:20:00,6.097540508333334,146.34097216666666,7.097540508333334,1641514827.5,0.0,963.0,139.99887682666667,44.999709058166665,38.875,44.95883676658334,44.99994408183333,1.4166666666666667,0.0,42871.30987191667,0.0,422.439800485,429.42786363416667,2.0223954073,2.049957226625,1.055845690125
2022-01-07 02:21:00,6.098234955,146.35763891666667,7.098234955,1641514887.5,0.0,963.0,139.99983567583334,44.99961849008333,38.864583333333336,44.95782561666667,44.998884417666666,1.8333333333333333,0.0,42871.32501441667,0.0,422.7368698425,429.7648511158333,2.0204737456916666,2.0481985681083335,1.05300176605
2022-01-07 02:22:00,6.098929395833334,146.37430558333332,7.098929395833334,1641514947.5,0.0,963.0,139.99953341416668,44.999539527416665,38.84318392025,44.95749038433333,44.99879074266667,1.4166666666666667,0.0,42871.223296833334,0.0,422.58826617166665,429.563577115,2.02012298375,2.0476835578999997,1.0540329686416667
2022-01-07 02:23:00,6.099623845,146.39097216666667,7.099623845,1641515007.5,0.0,963.0,140.000055145,44.999488449000005,38.84406652858333,44.957437137666666,44.998655305999996,1.75,0.0,42870.844809166665,0.0,423.2804502316667,430.29102798,2.0195543210166664,2.047054114508333,1.0541972569166667
2022-01-07 02:24:00,6.100318285,146.40763891666668,7.100318285,1641515067.5,0.0,963.0,140.00011983166667,44.999527213166665,38.828125,44.95754942208333,44.998674320499994,2.0,0.0,42870.24831758333,0.0,423.0701155458333,430.04646898083337,2.018986625841667,2.0461288222833334,1.0555565008666667
2022-01-07 02:25:00,6.1010127333333335,146.42430558333334,7.1010127333333335,1641515127.5,0.0,963.0,140.00067182833334,44.999803264166665,38.828947152000005,44.95802538183333,44.99938234891667,1.3333333333333333,0.0,42869.56084616666,0.0,422.7865124091666,429.8058034125,2.018768120108333,2.0461962247166667,1.0570385226416668
2022-01-07 02:26:00,6.1017071750000005,146.44097216666668,7.1017071750000005,1641515187.5,0.0,963.0,139.99893045833332,44.999956465749996,38.87074125225,44.95852394083334,44.99992380333333,1.75,0.0,42869.63537733333,0.0,423.0641405633333,430.0925516716666,2.0181884466333333,2.0457133765499997,1.0559474688000001
2022-01-07 02:27:00,6.102401620833334,146.45763891666667,7.102401620833334,1641515247.5,0.0,963.0,139.99903685,45.00006656391667,38.86739201566667,44.95925343933333,45.00072414558333,1.8333333333333333,0.0,42870.31999083333,0.0,423.3925678091667,430.4185275775,2.023390262,2.0501621471166667,1.0561733971833334
2022-01-07 02:28:00,6.103096065,146.47430558333335,7.103096065,1641515307.5,0.0,963.0,140.00107347833332,45.000342533166666,38.891826923083336,44.9598472075,45.00124720183334,1.75,0.0,42871.33674358333,0.0,423.50844736,430.57728156916664,2.022373019975,2.0501610159749997,1.0565789907833334
2022-01-07 02:29:00,6.103790508333333,146.49097216666667,7.103790508333333,1641515367.5,0.0,963.0,139.99912263333334,45.00063831516667,38.904265873,44.9602745125,45.0015715325,1.4166666666666667,0.0,42870.7623775,0.0,422.92413948666666,429.99357591833336,2.016898947825,2.0443540827583333,1.0572597489583333
2022-01-07 02:30:00,6.104484955,146.50763891666665,7.104484955,1641515427.5,0.0,963.0,139.99944829166665,45.0006258245,38.8904246795,44.9605130215,45.00189346016666,1.8333333333333333,0.0,42871.00819025,0.0,423.5752024775,430.582433435,2.0203968814333333,2.0476006095583332,1.05813620165
2022-01-07 02:31:00,6.105179395833333,146.52430558333333,7.105179395833333,1641515487.5,0.0,963.0,139.99985940916667,45.000480422833334,38.912480647833334,44.960397760999996,45.00157687833333,1.75,0.0,42870.568340499995,0.0,423.62815461583335,430.62938184416663,2.0215507144833333,2.0491321357666665,1.0561804059583333
2022-01-07 02:32:00,6.1058738450000005,146.54097216666665,7.1058738450000005,1641515547.5,0.0,963.0,139.99987831916667,44.99999001283334,38.87126695533333,44.95941517141667,45.00055222833333,1.25,0.0,42870.080109,0.0,423.35951202666666,430.3770354775,2.0261570218416667,2.053392876733333,1.058671441175
2022-01-07 02:33:00,6.106568285000001,146.55763891666666,7.106568285000001,1641515607.5,0.0,963.0,140.000125515,44.999649627416666,38.86924493558333,44.95824539966667,44.99925231275,1.5833333333333333,0.0,42871.315238749994,0.0,424.63994926916666,431.6931984875,2.031576879075,2.059186116383333,1.0555011600583333
2022-01-07 02:34:00,6.107262733333333,146.57430558333334,7.107262733333333,1641515667.5,0.0,963.0,139.99999429666667,44.9996348555,38.859192413500004,44.95731913858333,44.99826057683333,1.8333333333333333,0.0,42872.191645583334,0.0,423.7797102208333,430.918549995,2.0287193590583334,2.0565364956166667,1.0558929494916667
2022-01-07 02:35:00,6.107957174999999,146.59097216666666,7.107957174999999,1641515727.5,0.0,963.0,139.99986100333334,44.999614755,38.84832527625,44.95696265108333,44.99820266325,1.5833333333333333,0.0,42871.925247583335,0.0,423.816764365,430.8309557658333,2.035649232825,2.0628637328583332,1.0549518334249999
2022-01-07 02:36:00,6.108651620833332,146.60763891666667,7.108651620833332,1641515787.5,0.0,963.0,139.99922607583332,44.99961568716666,38.83201694141667,44.95734898883333,44.99874506174999,1.75,0.0,42871.06257525,0.0,425.0958087458334,432.13647379416665,2.037145632108333,2.0649419448083335,1.0544554049833332
2022-01-07 02:37:00,6.109346065,146.62430558333332,7.109346065,1641515847.5,0.0,963.0,139.99938210083334,44.999721767000004,38.83974398191666,44.9578098335,44.99916409008333,1.8333333333333333,0.0,42870.95495175,0.0,423.89262550666666,430.9403146733334,2.0302090004666664,2.0579251240083334,1.053891574225
2022-01-07 02:38:00,6.110040508333333,146.64097216666667,7.110040508333333,1641515907.5,0.0,963.0,140.00029511583332,44.9998771875,38.84856440683333,44.95821895441667,44.99961819191666,1.5,0.0,42871.54868966667,0.0,422.35629478916667,429.27785739499996,2.0180664125583334,2.046417080525,1.049117661825
2022-01-07 02:39:00,6.110734955000001,146.65763891666668,7.110734955000001,1641515967.5,0.0,963.0,139.99979173333332,45.0000203025,38.876011354666666,44.958830022916665,45.00020546066667,1.75,0.0,42871.38149291666,0.0,421.9757838475,428.94883257249995,2.0135201891666665,2.0406495076916666,1.0471271451166666
2022-01-07 02:40:00,6.1114293958333334,146.67430558333334,7.1114293958333334,1641516027.5,0.0,963.0,140.00003309833332,45.00022609641667,38.88966049383333,44.95948946041667,45.00097705541666,2.0,0.0,42871.28147475,0.0,422.7663247941667,429.79511331916666,2.01695223965,2.0443070358166664,1.04954376575
2022-01-07 02:41:00,6.112123844999999,146.69097216666668,7.112123844999999,1641516087.5,0.0,963.0,140.00110258083333,45.00038778758333,38.903483661833334,44.960016289583336,45.001481252249995,1.3333333333333333,0.0,42871.833007,0.0,422.58745114416666,429.54599151916665,2.016135800266667,2.0434259534666666,1.0485379170416667
2022-01-07 02:42:00,6.1128182849999995,146.70763891666667,7.1128182849999995,1641516147.5,0.0,963.0,139.99927768583333,45.00047535691667,38.936545593333335,44.96038230933333,45.00174587183333,1.75,0.0,42871.17008791667,0.0,422.59891690416663,429.5737924425,2.0161104284499998,2.0432636260416666,1.045882535625
2022-01-07 02:43:00,6.113512733333334,146.72430558333335,7.113512733333334,1641516207.5,0.0,963.0,140.00074989583334,45.00021128383333,38.90017307825,44.96019116141667,45.00138980408334,1.9166666666666667,0.0,42870.82023025,0.0,422.8770095733333,429.839425545,2.02150447005,2.048612851525,1.0464252935916667
2022-01-07 02:44:00,6.114207175000001,146.74097216666667,7.114207175000001,1641516267.5,0.0,963.0,140.0007626675,44.99992766983333,38.877589779,44.959182355416665,45.00027976433333,1.6666666666666667,0.0,42869.10741041667,0.0,422.5291496616667,429.49855391666665,2.019636311841667,2.0471283530833335,1.0485735009083335
2022-01-07 02:45:00,6.114901620833334,146.75763891666665,7.114901620833334,1641516327.5,0.0,963.0,140.00035910083332,44.99961036283333,38.864583333333336,44.9580394895,44.99917212258333,1.5833333333333333,0.0,42868.60742625,0.0,422.86468164666667,429.8368334725,2.01896663865,2.0463608231333335,1.0486049518166667
2022-01-07 02:46:00,6.115596064999999,146.77430558333333,7.115596064999999,1641516387.5,0.0,963.0,139.9998087625,44.99950890341666,38.84276070766666,44.957281380333335,44.99837275075,1.75,0.0,42868.97197708333,0.0,422.4940326066667,429.4852808516667,2.0190462435666667,2.0463948112916666,1.0501616440416666
2022-01-07 02:47:00,6.116290508333333,146.79097216666665,7.116290508333333,1641516447.5,0.0,963.0,140.00088260416666,44.999557398916664,38.8444722455,44.95705904341667,44.9983653185,1.6666666666666667,0.0,42869.09885991667,0.0,422.333672385,429.3201357983333,2.0188983098666666,2.0462761392833335,1.0519933625833333
2022-01-07 02:48:00,6.1169849549999995,146.80763891666666,7.1169849549999995,1641516507.5,0.0,963.0,139.99922287416666,44.999527803999996,38.854166666666664,44.95725666933333,44.998596114583336,1.75,0.0,42868.07661541667,0.0,422.85089031666666,429.84008564000004,2.02021993535,2.0474663967416666,1.0509243800249999
2022-01-07 02:49:00,6.117679395833334,146.82430558333334,7.117679395833334,1641516567.5,0.0,963.0,140.00032859916666,44.99980770316666,38.854914825083334,44.95760235833333,44.99893227016667,1.8333333333333333,0.0,42868.132230916664,0.0,422.77417990000004,429.74542214,2.0198756813666665,2.047296085491667,1.0533710419
2022-01-07 02:50:00,6.118373845000001,146.84097216666666,7.118373845000001,1641516627.5,0.0,963.0,140.00064831583333,44.999838136,38.85611263733333,44.95825005341666,44.99979221091667,1.5,0.0,42868.80256125,0.0,422.4953835216667,429.5257673808333,2.0183992495333336,2.0458658147583333,1.0535607399333333
2022-01-07 02:51:00,6.119068285,146.85763891666667,7.119068285,1641516687.5,0.0,963.0,140.00118493083332,45.00004412366667,38.864583333333336,44.95899377575,45.00047869825,1.75,0.0,42868.60415666667,0.0,421.8515183633333,428.87253133333337,2.0146736259333333,2.042157061375,1.0554073759333333
2022-01-07 02:52:00,6.119762733333332,146.87430558333332,7.119762733333332,1641516747.5,0.0,963.0,140.0010530675,45.00033476483333,38.885416666666664,44.95947324283333,45.00083772783333,2.0,0.0,42868.74304225,0.0,420.4307383341666,427.4114396483333,2.007575359891667,2.035059801575,1.05849726045
2022-01-07 02:53:00,6.120457174999999,146.89097216666667,7.120457174999999,1641516807.5,0.0,963.0,139.99986144666667,45.000406272750006,38.909426511,44.95967123691667,45.001056986583336,1.3333333333333333,0.0,42868.81364008333,0.0,420.21882401249997,427.21142367166664,2.0072396787,2.034580158058333,1.0601243568666667
2022-01-07 02:54:00,6.121151620833333,146.90763891666668,7.121151620833333,1641516867.5,0.0,963.0,139.99888841666666,45.0005431965,38.921875,44.96006341608333,45.00146490716667,1.75,0.0,42868.532654083334,0.0,420.8132294516667,427.8250837783333,2.0096525745,2.0370610321666667,1.05908174115
2022-01-07 02:55:00,6.121846065,146.92430558333334,7.121846065,1641516927.5,0.0,963.0,139.99912342333334,45.0005014155,38.92385358475,44.96040482041666,45.00184028425,1.75,0.0,42868.2569545,0.0,420.68495722000006,427.67014464166664,2.00880477965,2.036018439083333,1.0574832999666668
2022-01-07 02:56:00,6.1225405083333335,146.94097216666668,7.1225405083333335,1641516987.5,0.0,963.0,140.00084869916665,45.000404438416666,38.885674221583336,44.96017172,45.00132600083333,1.9166666666666667,0.0,42868.05981233333,0.0,421.30670632833335,428.3007762475,2.0101896826916668,2.037495402683333,1.05668979355
2022-01-07 02:57:00,6.123234955,146.95763891666667,7.123234955,1641517047.5,0.0,963.0,140.000684635,44.999955175333334,38.88456048783333,44.959212214249995,45.000335082166664,1.25,0.0,42867.98181391667,0.0,421.7963124533333,428.7959837491667,2.0112768569083332,2.0385001523583335,1.0564442027333334
2022-01-07 02:58:00,6.123929395833333,146.97430558333335,7.123929395833333,1641517107.5,0.0,963.0,140.00044211583335,44.999540034666666,38.88835161991667,44.95799359583333,44.998973567916664,1.25,0.0,42868.70465116666,0.0,423.5051066216667,430.5403972208333,2.0164665101416666,2.043807038258333,1.0567230330833333
2022-01-07 02:59:00,6.1246238449999995,146.99097216666667,7.1246238449999995,1641517167.5,0.0,963.0,139.999511615,44.99951108691667,38.87107944141667,44.95713007766667,44.998405231,1.75,0.0,42870.2970385,0.0,426.9577591766667,434.06128916750004,2.025880916333333,2.053243574966667,1.0532535398166667
2022-01-07 03:00:00,6.125318285,147.00763891666665,7.125318285,1641517227.5,0.0,963.0,139.99959785083334,44.99961300233333,38.838541666666664,44.956884668916665,44.998102323833336,1.9166666666666667,0.0,42871.30152541667,0.0,427.9165097558334,434.9206254475,2.0288846859166667,2.0563542452166668,1.0537673436666666
2022-01-07 03:01:00,6.126012733333333,147.02430558333333,7.126012733333333,1641517287.5,0.0,963.0,140.00068398833332,44.999461914083334,38.848958333333336,44.95698802208333,44.99825248016666,1.4166666666666667,0.0,42872.80164425,0.0,428.5836389158333,435.6950741225,2.0306636982,2.058039107675,1.0521032376583335
2022-01-07 03:02:00,6.126707175,147.04097216666665,7.126707175,1641517347.5,0.0,963.0,139.99892873333334,44.999413149,38.83199487891667,44.957139597166666,44.998455768333336,1.75,0.0,42872.10940375,0.0,429.8427549475,436.93579855083334,2.0338035267416665,2.061067175258333,1.0528664650833333
2022-01-07 03:03:00,6.127401620833333,147.05763891666666,7.127401620833333,1641517407.5,0.0,963.0,140.0003638225,44.999519980833334,38.829379363,44.95744650333333,44.99877734325,1.5833333333333333,0.0,42871.9620595,0.0,428.3676061983333,435.5972704183334,2.030338996283333,2.0578802212833334,1.0526997996583334
2022-01-07 03:04:00,6.128096065,147.07430558333334,7.128096065,1641517467.5,0.0,963.0,139.99978928,44.999568058833326,38.845003760333334,44.95772090083333,44.99906134875,1.8333333333333333,0.0,42872.11998458333,0.0,430.34114635,437.3213071591667,2.0364330410416667,2.063269253675,1.0530727044750001
2022-01-07 03:05:00,6.128790508333334,147.09097216666666,7.128790508333334,1641517527.5,0.0,963.0,140.0001214875,44.999810322416664,38.828125,44.95821999891667,44.999660326,1.75,0.0,42871.55679575,0.0,436.69299481333337,443.8739302741667,2.0512837731249998,2.0788578775083333,1.044636166925
2022-01-07 03:06:00,6.129484955,147.10763891666667,7.129484955,1641517587.5,0.0,963.0,140.0000572625,44.99993022341667,38.85742902933333,44.958763665499994,45.000207052583335,1.5833333333333333,0.0,42870.99143616667,0.0,438.82408786416664,446.00548119499996,2.0496656674583336,2.077097269741667,1.0404942895833333
2022-01-07 03:07:00,6.130179395833334,147.12430558333332,7.130179395833334,1641517647.5,0.0,963.0,140.00011682083334,45.00015966416667,38.864583333333336,44.95913385641666,45.00061417725001,1.8333333333333333,0.0,42869.4033785,0.0,439.56731931250005,446.75239430333335,2.049749449741667,2.077326130325,1.0428130683416668
2022-01-07 03:08:00,6.130873845,147.14097216666667,7.130873845,1641517707.5,0.0,963.0,140.000755005,45.000341913583334,38.875,44.959575090583336,45.001149664749995,1.6666666666666667,0.0,42869.553035833334,0.0,439.34824079833334,446.6723299083333,2.049423450825,2.0770686554249997,1.0422953958583332
2022-01-07 03:09:00,6.131568285,147.15763891666668,7.131568285,1641517767.5,0.0,963.0,139.99971963250002,45.00053861883333,38.89725147541667,44.96014617525,45.00159132383333,1.4166666666666667,0.0,42869.56893341667,0.0,436.34667641000004,443.56203823916667,2.04594344115,2.073344142825,1.0432757973333333
2022-01-07 03:10:00,6.1322627333333335,147.17430558333334,7.1322627333333335,1641517827.5,0.0,963.0,139.99941482,45.0008605355,38.916666666666664,44.96059959533333,45.00203560191667,1.75,0.0,42870.26150825,0.0,433.44243713833333,440.7360335191667,2.0374455738833332,2.0653543835666666,1.0414447978749999
2022-01-07 03:11:00,6.1329571750000005,147.19097216666668,7.1329571750000005,1641517887.5,0.0,963.0,140.000270075,45.00075616033333,38.90658492741667,44.960575828833335,45.001848188749996,1.75,0.0,42870.58237491667,0.0,433.7564183491667,440.97749140416664,2.0397905083750003,2.067202683291667,1.0393854985333333
2022-01-07 03:12:00,6.133651620833334,147.20763891666667,7.133651620833334,1641517947.5,0.0,963.0,139.9999205375,45.00054419075,38.890625,44.960159243166665,45.001511897583335,1.5833333333333333,0.0,42869.99729316666,0.0,433.5292169008333,440.72812889833335,2.0398480030333332,2.0673194827250003,1.0396586591583332
2022-01-07 03:13:00,6.134346065,147.22430558333335,7.134346065,1641518007.5,0.0,963.0,139.99975160666665,45.00017012366666,38.879917365000004,44.95921421258333,45.000336787083334,1.75,0.0,42869.706068,0.0,432.8400446933333,439.83168498000003,2.038937277908333,2.0656981321583334,1.040022193075
2022-01-07 03:14:00,6.135040508333333,147.24097216666667,7.135040508333333,1641518067.5,0.0,963.0,140.00107640083334,44.999900946,38.834875389,44.95790271675,44.99904192416667,1.5833333333333333,0.0,42870.345481833334,0.0,434.76679504083336,441.8863142083333,2.04562341235,2.0729510342333333,1.040308633475
2022-01-07 03:15:00,6.135734955,147.25763891666665,7.135734955,1641518127.5,0.0,963.0,139.99992974583333,44.999616701583335,38.83982401725,44.957151561249994,44.99833957933333,1.5833333333333333,0.0,42871.326663,0.0,435.14848896250004,442.3076134708333,2.0445497728666666,2.0720059480833335,1.0401328815833333
2022-01-07 03:16:00,6.136429395833333,147.27430558333333,7.136429395833333,1641518187.5,0.0,963.0,140.00037062333334,44.99950667358333,38.819924033166664,44.95680707583333,44.998141391416674,1.8333333333333333,0.0,42872.50443725,0.0,433.76958986249997,441.00770600916667,2.0420903828416668,2.069616893791667,1.0435181435833334
2022-01-07 03:17:00,6.1371238450000005,147.29097216666665,7.1371238450000005,1641518247.5,0.0,963.0,139.99956762333332,44.99941266125,38.822916666666664,44.95703960441667,44.99839309791667,1.75,0.0,42872.648754,0.0,433.4406070708333,440.50989515249995,2.0416622549750003,2.06911706565,1.0436249910333333
2022-01-07 03:18:00,6.137818285000001,147.30763891666666,7.137818285000001,1641518307.5,0.0,963.0,140.00041260333333,44.99969479875,38.83661496275,44.957342244333326,44.99870598741666,1.8333333333333333,0.0,42872.65421175,0.0,432.3824294633334,439.437349125,2.0395325987083335,2.0669161701333336,1.0432317433333334
2022-01-07 03:19:00,6.138512733333333,147.32430558333334,7.138512733333333,1641518367.5,0.0,963.0,140.00044623,44.999830302750006,38.833333333333336,44.95793487733334,44.99940137366667,1.6666666666666667,0.0,42873.01619933333,0.0,433.0259915808333,440.0809932783333,2.0397670685666665,2.0671636226916665,1.0428647085833334
2022-01-07 03:20:00,6.139207174999999,147.34097216666666,7.139207174999999,1641518427.5,0.0,963.0,139.99996249,44.9999759005,38.868964947083334,44.95863708733333,45.00016445525,1.5833333333333333,0.0,42874.14935075,0.0,433.9823596666667,441.04083438416666,2.0407723193250003,2.0680107271416666,1.0406622796833334
2022-01-07 03:21:00,6.139901620833332,147.35763891666667,7.139901620833332,1641518487.5,0.0,963.0,140.0002084875,44.99997557583333,38.89766467533334,44.95924940883333,45.00074871416666,1.8333333333333333,0.0,42875.24165158334,0.0,435.620530415,442.7223632541666,2.0425604310916667,2.0697323634083333,1.035440275225
2022-01-07 03:22:00,6.140596065,147.37430558333332,7.140596065,1641518547.5,0.0,963.0,140.000001025,45.0002775205,38.89738290258333,44.9598312485,45.00126877341666,1.75,0.0,42875.01903841667,0.0,436.77484836166667,443.834906965,2.045345314625,2.0723176328333333,1.0327400407166667
2022-01-07 03:23:00,6.141290508333333,147.39097216666667,7.141290508333333,1641518607.5,0.0,963.0,140.00051790666666,45.00058777516667,38.90625,44.960319274,45.00175385608333,1.8333333333333333,0.0,42876.10044458333,0.0,437.5256897716667,444.6512944216667,2.050815990875,2.077870121141667,1.0300174642083333
2022-01-07 03:24:00,6.141984955000001,147.40763891666668,7.141984955000001,1641518667.5,0.0,963.0,140.0002693375,45.00068559675,38.95762263533333,44.960564565999995,45.0018487995,1.3333333333333333,0.0,42877.11516466666,0.0,438.3712525841667,445.37484248583337,2.0518056826833333,2.0789597945,1.026278941
2022-01-07 03:25:00,6.1426793958333334,147.42430558333334,7.1426793958333334,1641518727.5,0.0,963.0,139.99952971333335,45.00081740283333,38.999854515833334,44.96058501141667,45.00192391458333,1.75,0.0,42877.30312333334,0.0,439.6357683333333,446.70697294999997,2.0525340096916667,2.07943031125,1.0212378503250001
2022-01-07 03:26:00,6.143373844999999,147.44097216666668,7.143373844999999,1641518787.5,0.0,963.0,140.00025285249998,45.000578792166664,38.956702152,44.96076874358334,45.00222244666667,1.75,0.0,42876.83617516667,0.0,439.95713610083334,446.9636165683333,2.0547302459,2.08165009565,1.02123679685
2022-01-07 03:27:00,6.1440682849999995,147.45763891666667,7.1440682849999995,1641518847.5,0.0,963.0,140.00108019833334,45.0002610505,38.927083333333336,44.96038486191667,45.00161597558333,1.5833333333333333,0.0,42875.135612,0.0,437.18821086,444.19678828083335,2.0500216729,2.0769126065333334,1.0225727131083333
2022-01-07 03:28:00,6.144762733333334,147.47430558333335,7.144762733333334,1641518907.5,0.0,963.0,140.00072296083334,44.99988241908333,38.910293268083336,44.95904328833333,45.000017061083334,1.75,0.0,42874.35945591667,0.0,433.254078385,440.1879808175,2.041628182291667,2.0682523675833333,1.0259056690666666
2022-01-07 03:29:00,6.145457175000001,147.49097216666667,7.145457175000001,1641518967.5,0.0,963.0,140.00056657166667,44.99962332233333,38.87453152558333,44.95765740866667,44.99878931983333,1.4166666666666667,0.0,42873.31670166666,0.0,431.46870357583333,438.48684343250005,2.032556998,2.0604242167166666,1.0279617536083334
2022-01-07 03:30:00,6.146151620833334,147.50763891666665,7.146151620833334,1641519027.5,0.0,963.0,140.00058823,44.99944448091667,38.845965699833336,44.95680374816667,44.99803268074999,1.8333333333333333,0.0,42874.57727733333,0.0,428.82366635,435.80901058750004,2.026890385108333,2.053807715675,1.0301856954666666
2022-01-07 03:31:00,6.146846064999999,147.52430558333333,7.146846064999999,1641519087.5,0.0,963.0,140.00063441916666,44.9994418915,38.8658946755,44.956495707583336,44.997790855666665,1.75,0.0,42875.50791916667,0.0,429.4624032291667,436.3813251175,2.029758839025,2.056483984558333,1.03036294565
2022-01-07 03:32:00,6.147540508333333,147.54097216666665,7.147540508333333,1641519147.5,0.0,963.0,140.00000530333332,44.99948836241666,38.85865744983334,44.95666989325,44.99812670683334,1.5833333333333333,0.0,42875.728780666665,0.0,428.0925934025,435.0637674091667,2.0274731014916667,2.0544347063583333,1.0305047763333333
2022-01-07 03:33:00,6.1482349549999995,147.55763891666666,7.1482349549999995,1641519207.5,0.0,963.0,139.99950601,44.99945377858333,38.85067504658333,44.95719761308334,44.99851351625,1.75,0.0,42876.191376083334,0.0,429.72992729749996,436.619230675,2.0304768857916664,2.0573938860416665,1.0261075156083332
2022-01-07 03:34:00,6.148929395833334,147.57430558333334,7.148929395833334,1641519267.5,0.0,963.0,140.00035872333333,44.99972154383334,38.869072283583336,44.95774810508333,44.99929477683333,1.75,0.0,42876.64221616666,0.0,428.23015485499997,435.1848660816667,2.0293602574,2.0560102339833333,1.0253196222333332
2022-01-07 03:35:00,6.149623845000001,147.59097216666666,7.149623845000001,1641519327.5,0.0,963.0,140.00058313166667,44.999821323499994,38.867691068166664,44.958556911500004,45.00018631325,1.75,0.0,42875.81937641667,0.0,428.65437863666665,435.5910241325,2.0323616187166667,2.0591193218583332,1.023216062925
2022-01-07 03:36:00,6.150318285,147.60763891666667,7.150318285,1641519387.5,0.0,963.0,140.0006034275,45.00026202375,38.88115573233333,44.959263351416666,45.00076034875,1.9166666666666667,0.0,42876.8236215,0.0,428.0998562633333,435.0483497883333,2.0327675814583333,2.0595815596500002,1.0211520156333334
2022-01-07 03:37:00,6.151012733333332,147.62430558333332,7.151012733333332,1641519447.5,0.0,963.0,139.99965627083333,45.00016340166667,38.91376276966667,44.959586078,45.000858039583335,2.0,0.0,42877.60812791667,0.0,425.88808184833334,432.837382165,2.0276672567333334,2.0543787581,1.01935432315
2022-01-07 03:38:00,6.151707174999999,147.64097216666667,7.151707174999999,1641519507.5,0.0,963.0,139.99903946333333,45.00042892091667,38.925730893166666,44.959744463666674,45.001204551,1.5,0.0,42878.370037333334,0.0,425.75962242833333,432.6132272291666,2.0288451285083333,2.0554014591,1.0178044262916666
2022-01-07 03:39:00,6.152401620833333,147.65763891666668,7.152401620833333,1641519567.5,0.0,963.0,140.00030926583335,45.00055006349999,38.942708333333336,44.96010663325,45.001450631000004,1.8333333333333333,0.0,42879.21816708333,0.0,425.3798129258333,432.18906630833334,2.0315974635000003,2.0581266007916668,1.0163585792166667
2022-01-07 03:40:00,6.153096065,147.67430558333334,7.153096065,1641519627.5,0.0,963.0,140.0000115516667,45.00063366183334,38.953125,44.96029187808333,45.001644925499996,2.0,0.0,42879.414688916666,0.0,424.23900087,430.9424919508333,2.034621723075,2.061218366308333,1.0145602056333334
2022-01-07 03:41:00,6.1537905083333335,147.69097216666668,7.1537905083333335,1641519687.5,0.0,963.0,140.00011707583334,45.00058315533334,38.958523878,44.96042624991667,45.0017595045,1.25,0.0,42879.66624775,0.0,423.7397382,430.48063982916665,2.0371818445583334,2.063679513625,1.012005015525
2022-01-07 03:42:00,6.154484955,147.70763891666667,7.154484955,1641519747.5,0.0,963.0,140.00009485833334,45.000368240499995,38.95323946883334,44.96019458966666,45.00141900691667,1.75,0.0,42879.69650466667,0.0,423.5847646516666,430.32395277583333,2.0385001992,2.0648850764,1.0087767618833334
2022-01-07 03:43:00,6.155179395833333,147.72430558333335,7.155179395833333,1641519807.5,0.0,963.0,140.00014980166665,45.00006814358333,38.929455715500005,44.959377159666666,45.000491337,1.6666666666666667,0.0,42879.18253033334,0.0,422.46594641916664,429.27326479749996,2.0390446442583334,2.0654800113666667,1.0064656661416667
2022-01-07 03:44:00,6.1558738449999995,147.74097216666667,7.1558738449999995,1641519867.5,0.0,963.0,140.00001913416665,44.99963907666666,38.87750119325,44.95802576175,44.99917231441666,1.25,0.0,42878.827144916664,0.0,421.9337384016667,428.64594873333334,2.039629495258333,2.0660508121083336,1.0065359554583333
2022-01-07 03:45:00,6.156568285,147.75763891666665,7.156568285,1641519927.5,0.0,963.0,139.99997857000002,44.99953596791667,38.86636354516667,44.95699600308333,44.99821873275,1.75,0.0,42878.92838191667,0.0,421.6084400775,428.32626512666667,2.04156850195,2.0678475197083332,1.0073357648583332
2022-01-07 03:46:00,6.157262733333333,147.77430558333333,7.157262733333333,1641519987.5,0.0,963.0,139.99910618166666,44.99947671783334,38.86294314,44.95666710566667,44.997990117916665,1.75,0.0,42879.37390566667,0.0,421.11691730333337,427.8287849191667,2.0414024012666667,2.0679241280583334,1.0071054837416666
2022-01-07 03:47:00,6.157957175,147.79097216666665,7.157957175,1641520047.5,0.0,963.0,140.00045371166667,44.99959812266667,38.82162041275,44.95679980533333,44.998080971166665,1.9166666666666667,0.0,42879.000634,0.0,421.19148073749994,427.8732030416666,2.0378233947499997,2.064381350591667,1.0061283529333334
2022-01-07 03:48:00,6.158651620833333,147.80763891666666,7.158651620833333,1641520107.5,0.0,963.0,139.99960852333334,44.999600921416665,38.857077400499996,44.95715617241667,44.99850532375,1.25,0.0,42879.153549250004,0.0,421.1242475158333,427.78268332,2.0336324396416665,2.0600048606666665,1.0061654497583332
2022-01-07 03:49:00,6.159346065,147.82430558333334,7.159346065,1641520167.5,0.0,963.0,139.99846008,44.99972593208333,38.84665630758334,44.957713723833336,44.999149191916665,1.75,0.0,42878.34399875,0.0,420.6846925666667,427.3208374033333,2.0271875442166665,2.0534811255,1.0041790432333333
2022-01-07 03:50:00,6.160040508333334,147.84097216666666,7.160040508333334,1641520227.5,0.0,963.0,140.0006379675,44.999867486499994,38.84144797425,44.958275555,44.99967083266667,1.9166666666666667,0.0,42878.770759666666,0.0,420.5710886466666,427.1912305491667,2.0241058838833337,2.05027083595,1.0014190675199999
2022-01-07 03:51:00,6.160734955,147.85763891666667,7.160734955,1641520287.5,0.0,963.0,140.00055997916667,45.000049826166666,38.87824384666667,44.958808739999995,45.00012814533333,1.3333333333333333,0.0,42878.20915816667,0.0,420.0022157925,426.5894035375,2.0253419913,2.051455130675,0.9985771563583333
2022-01-07 03:52:00,6.161429395833334,147.87430558333332,7.161429395833334,1641520347.5,0.0,963.0,139.999854945,45.00023755241667,38.878491010750004,44.95917869291667,45.00063336666667,1.75,0.0,42876.910457833335,0.0,419.67185020666665,426.27640255250003,2.0254718534666667,2.0513647416583334,0.9969654091091668
2022-01-07 03:53:00,6.162123845,147.89097216666667,7.162123845,1641520407.5,0.0,963.0,140.00094782333335,45.00036595791667,38.911343864416665,44.959610799833335,45.00094630308333,2.0,0.0,42877.42391025,0.0,419.2368544308333,425.78961740333335,2.0284424704416666,2.0543278244166667,0.994570648265
2022-01-07 03:54:00,6.162818285,147.90763891666668,7.162818285,1641520467.5,0.0,963.0,139.99946278666667,45.00040046158333,38.94333222025,44.95992859416666,45.001352737,1.4166666666666667,0.0,42876.60772283334,0.0,419.6953456333333,426.2855496591667,2.027845634975,2.053899670325,0.9959434670141666
2022-01-07 03:55:00,6.1635127333333335,147.92430558333334,7.1635127333333335,1641520527.5,0.0,963.0,139.99970851166665,45.000563909166665,38.94986806783333,44.960307418583334,45.001735809416665,1.5833333333333333,0.0,42876.96313516667,0.0,420.01417627666666,426.5865104933334,2.0274515533249997,2.05336622965,0.9942631668533334
2022-01-07 03:56:00,6.1642071750000005,147.94097216666668,7.1642071750000005,1641520587.5,0.0,963.0,139.99935361916667,45.00043279383333,38.9375,44.96028708683334,45.00163281341667,1.8333333333333333,0.0,42875.58452341667,0.0,419.9173019425,426.46485656916667,2.0275283433083335,2.0533373564499997,0.9911658887358333
2022-01-07 03:57:00,6.164901620833334,147.95763891666667,7.164901620833334,1641520647.5,0.0,963.0,139.99986970916666,45.00021413133334,38.92324862633333,44.95969999291666,45.00089468308334,1.9166666666666667,0.0,42874.96773308333,0.0,419.7907039666666,426.3166194816667,2.0280609602,2.0538292297916665,0.9892099782583333
2022-01-07 03:58:00,6.165596065,147.97430558333335,7.165596065,1641520707.5,0.0,963.0,140.00021153083333,44.99965060225,38.88604942516667,44.958554572749996,44.9998187425,1.5833333333333333,0.0,42875.65159775,0.0,419.4912363358333,426.01658528333337,2.0284934259833336,2.0543079849166666,0.9882995430275
2022-01-07 03:59:00,6.166290508333333,147.99097216666667,7.166290508333333,1641520767.5,0.0,963.0,139.99969763083334,44.99951370091667,38.880208333333336,44.95737441116666,44.998370658,1.75,0.0,42875.7844415,0.0,419.77983341416666,426.31503086333333,2.0289335819666667,2.0546731527833333,0.9900701589366667
2022-01-07 04:00:00,6.166984955,148.00763891666665,7.166984955,1641520827.5,0.0,963.0,140.0000721425,44.999188181,38.848958333333336,44.956760481,44.99787223158333,1.9166666666666667,0.0,42876.55865991666,0.0,419.6360682675,426.19500146166666,2.0298188020916665,2.0556182854583334,0.9910571711224999
2022-01-07 04:01:00,6.167679395833333,148.02430558333333,7.167679395833333,1641520887.5,0.0,963.0,140.00050930749998,44.999259725416664,38.850503663000005,44.956561090916665,44.997949251,1.3333333333333333,0.0,42875.99944875,0.0,419.37246836,425.88696507583336,2.034888353475,2.0609572402916667,0.9896698540458333
2022-01-07 04:02:00,6.1683738450000005,148.04097216666665,7.1683738450000005,1641520947.5,0.0,963.0,139.99987878416667,44.999448352416664,38.833264080166664,44.956920126916664,44.99844514058333,1.4166666666666667,0.0,42874.56201691667,0.0,419.8619482125,426.40934352666665,2.0334300498,2.0594247639666667,0.9907974119216667
2022-01-07 04:03:00,6.169068285000001,148.05763891666666,7.169068285000001,1641521007.5,0.0,963.0,140.00026873583332,44.99961160558333,38.847267670166666,44.95750411858333,44.999023833749995,1.8333333333333333,0.0,42873.970793249995,0.0,423.98217138499996,430.482418415,2.0311738372916666,2.0570209538,0.99254460372
2022-01-07 04:04:00,6.169762733333333,148.07430558333334,7.169762733333333,1641521067.5,0.0,963.0,140.00059498416667,44.99967920383333,38.849977954083336,44.95811715975,44.99952370216667,2.0,0.0,42873.09006233334,0.0,424.9416413641666,431.80028622416665,2.036778904183333,2.062726126675,0.9900464396183333
2022-01-07 04:05:00,6.170457174999999,148.09097216666666,7.170457174999999,1641521127.5,0.0,963.0,140.00068402,44.99993311158334,38.859375,44.95857655575,44.99993083533334,1.8333333333333333,0.0,42871.82043566667,0.0,427.2255719058333,433.5412847625,2.036908439033333,2.062792127075,0.9909490874350001
2022-01-07 04:06:00,6.171151620833332,148.10763891666667,7.171151620833332,1641521187.5,0.0,963.0,140.00007163416666,45.0001510205,38.83929591091667,44.958740333583336,45.00015077875,1.5833333333333333,0.0,42871.20539833333,0.0,426.29031016249996,432.9267398283334,2.0379087013,2.063774887991667,0.9916959975916666
2022-01-07 04:07:00,6.171846065,148.12430558333332,7.171846065,1641521247.5,0.0,963.0,139.99918723416667,45.00036913333333,38.84453460466667,44.959121351,45.0006118645,1.8333333333333333,0.0,42870.45426008333,0.0,426.8444442458333,433.48856750749997,2.0434401939583333,2.0696969059166666,0.9940022074958333
2022-01-07 04:08:00,6.172540508333333,148.14097216666667,7.172540508333333,1641521307.5,0.0,963.0,140.00020674333334,45.00053637641667,38.86110151933333,44.95955135525,45.001023634,1.5,0.0,42871.194403249996,0.0,431.0833576341667,437.7536352091667,2.0822071838833334,2.1085082687416667,0.9990964263208334
2022-01-07 04:09:00,6.173234955000001,148.15763891666668,7.173234955000001,1641521367.5,0.0,963.0,139.99964592,45.000419991,38.86047620916667,44.95967266108334,45.00107507133333,1.5833333333333333,0.0,42870.938564000004,0.0,431.0846038366667,437.92325780416667,2.0754726074333334,2.1019256839250002,1.0031209643583334
2022-01-07 04:10:00,6.1739293958333334,148.17430558333334,7.1739293958333334,1641521427.5,0.0,963.0,139.99995914416667,45.00036021166667,38.835885347083334,44.95939352291666,45.000777507916666,1.8333333333333333,0.0,42870.296711166666,0.0,427.9419963925,434.7764721475,2.0621282541333334,2.0892473777166667,1.0017393785316666
2022-01-07 04:11:00,6.174623844999999,148.19097216666668,7.174623844999999,1641521487.5,0.0,963.0,139.99945172,44.9998819635,38.82192764816667,44.95845957358333,44.9995917005,1.4166666666666667,0.0,42870.132793083336,0.0,427.9968605525,434.70470975250004,2.071040506433333,2.0975111826333332,0.9980505788358333
2022-01-07 04:12:00,6.1753182849999995,148.20763891666667,7.1753182849999995,1641521547.5,0.0,963.0,139.99884251083333,44.9994913695,38.7996199085,44.95741752475001,44.99866672258333,1.75,0.0,42869.84059541667,0.0,429.84586448749997,436.5868473133333,2.074827739433333,2.1015969957666667,0.9991086673191667
2022-01-07 04:13:00,6.176012733333334,148.22430558333335,7.176012733333334,1641521607.5,0.0,963.0,139.99969763833334,44.999559810499996,38.755809294833334,44.957002315083336,44.99817793183333,1.8333333333333333,0.0,42870.23066341667,0.0,430.2464437975,437.0464291875,2.0769443625666666,2.1029976524583334,1.0001979494783333
2022-01-07 04:14:00,6.176707175000001,148.24097216666667,7.176707175000001,1641521667.5,0.0,963.0,140.0001208475,44.99951485383334,38.779286649250004,44.95670741425,44.997823321249996,1.5,0.0,42870.90007308333,0.0,424.3418316766667,431.22509478333336,2.0607259823499997,2.0880773735416667,0.9931127838833333
2022-01-07 04:15:00,6.177401620833334,148.25763891666665,7.177401620833334,1641521727.5,0.0,963.0,139.99961187,44.99944559675,38.77195557091667,44.956848849000004,44.998153144583334,1.75,0.0,42870.610289916665,0.0,423.37924024833336,429.8598593291667,2.0563255845833335,2.0816935369166667,0.9907615611625
2022-01-07 04:16:00,6.178096064999999,148.27430558333333,7.178096064999999,1641521787.5,0.0,963.0,139.99966796833334,44.9996239425,38.76274882366666,44.957360413833335,44.99885724758334,1.9166666666666667,0.0,42869.85232608333,0.0,422.855119615,429.39865761333334,2.05290459785,2.0789393695666667,0.9880571190416667
2022-01-07 04:17:00,6.178790508333333,148.29097216666665,7.178790508333333,1641521847.5,0.0,963.0,139.99992036083333,44.99983228975,38.78874559083334,44.95814828066667,44.99954978591666,1.75,0.0,42869.21179775,0.0,422.00126967333335,428.63240925250005,2.0484907933333334,2.0747839779083335,0.9860329157975
2022-01-07 04:18:00,6.1794849549999995,148.30763891666666,7.1794849549999995,1641521907.5,0.0,963.0,140.0005225175,44.99998496075,38.803182961750004,44.958673851083326,45.000128974666666,1.5833333333333333,0.0,42868.83561141667,0.0,421.3721652383333,427.90955937833337,2.0457820977916668,2.0717776502083334,0.9836446919583333
2022-01-07 04:19:00,6.180179395833334,148.32430558333334,7.180179395833334,1641521967.5,0.0,963.0,140.0007919775,45.00015103783333,38.81697207675,44.959425604249994,45.00092818866667,1.75,0.0,42869.095877,0.0,420.9149590633333,427.37400729666666,2.043166996883333,2.06895066895,0.9819349911591666
2022-01-07 04:20:00,6.180873845000001,148.34097216666666,7.180873845000001,1641522027.5,0.0,963.0,140.00027160666667,45.000373828166666,38.81378163175,44.95988606625,45.001272009416674,1.75,0.0,42868.889670666664,0.0,420.65567465916666,427.1511601025,2.0409042677750002,2.0675231134583334,0.9818895666933334
2022-01-07 04:21:00,6.181568285,148.35763891666667,7.181568285,1641522087.5,0.0,963.0,140.00077260166668,45.000549986416665,38.859375,44.96017958816666,45.00153878333333,1.25,0.0,42869.415192,0.0,418.235733195,424.64913650249997,2.0306740702083332,2.0562425074416666,0.9743239366666666
2022-01-07 04:22:00,6.182262733333332,148.37430558333332,7.182262733333332,1641522147.5,0.0,963.0,139.99941354,45.000657328500004,38.86271293741667,44.96030656666667,45.001547623499995,1.8333333333333333,0.0,42869.328488666666,0.0,416.8961436866667,423.2151040608333,2.022590864741667,2.0479952354083335,0.9669129089666667
2022-01-07 04:23:00,6.182957174999999,148.39097216666667,7.182957174999999,1641522207.5,0.0,963.0,140.00098445083333,45.00042674216667,38.85010934625,44.96033702166667,45.00167648183333,1.6666666666666667,0.0,42870.03153083333,0.0,416.9267096491667,423.2110065033333,2.021660358241667,2.046474619925,0.9631993178741668
2022-01-07 04:24:00,6.183651620833333,148.40763891666668,7.183651620833333,1641522267.5,0.0,963.0,139.99992541416665,45.00023231150001,38.825488698916665,44.95966599716667,45.000758730916665,1.75,0.0,42869.259435,0.0,418.2504734725,424.6141425166666,2.0247550357083335,2.049733799133333,0.9657807536058334
2022-01-07 04:25:00,6.184346065,148.42430558333334,7.184346065,1641522327.5,0.0,963.0,139.99937126166665,44.9998215345,38.79933608058334,44.95844719783333,44.99951872683334,1.8333333333333333,0.0,42868.828642333334,0.0,419.85981362083334,426.224099195,2.0291372578416667,2.054198221525,0.9675539399483334
2022-01-07 04:26:00,6.1850405083333335,148.44097216666668,7.1850405083333335,1641522387.5,0.0,963.0,140.00096012999998,44.999705781833335,38.768961869083334,44.95743559033334,44.99855349441666,1.3333333333333333,0.0,42869.89849033333,0.0,421.3163977658333,427.72331152249996,2.0332376494083335,2.0585702770916665,0.9708527912291666
2022-01-07 04:27:00,6.185734955,148.45763891666667,7.185734955,1641522447.5,0.0,963.0,140.000196,44.99948629958333,38.77621337,44.956834358083334,44.99795879441667,1.5833333333333333,0.0,42869.08845266667,0.0,423.4916365425,429.92902514,2.0372458972666667,2.062747884141667,0.9742199904291667
2022-01-07 04:28:00,6.186429395833333,148.47430558333335,7.186429395833333,1641522507.5,0.0,963.0,139.999445375,44.99955978591667,38.75,44.956816193083334,44.99827493558333,1.75,0.0,42867.701283916664,0.0,423.33945659333335,429.78597407583334,2.0386898696749998,2.0642888500083334,0.9750341504708334
2022-01-07 04:29:00,6.1871238449999995,148.49097216666667,7.1871238449999995,1641522567.5,0.0,963.0,140.00038126083334,44.999601487999996,38.781584515750005,44.95720891975,44.99856597475,1.9166666666666667,0.0,42867.989529833336,0.0,423.6230831025,430.1921897775,2.0413556955833334,2.067392546383333,0.9761884625916667
2022-01-07 04:30:00,6.187818285,148.50763891666665,7.187818285,1641522627.5,0.0,963.0,139.9999445175,44.99975138583333,38.798378560416666,44.95766510683333,44.99909696791667,1.5,0.0,42867.882758416665,0.0,422.1621796041666,428.616783905,2.044891007025,2.0706108169833333,0.9741854534625
2022-01-07 04:31:00,6.188512733333333,148.52430558333333,7.188512733333333,1641522687.5,0.0,963.0,139.99883484583333,45.000013311083336,38.8023785285,44.95839308066667,44.999905777916666,1.5833333333333333,0.0,42867.3804355,0.0,423.8492590808333,430.3708730725,2.041794082825,2.0677787722083334,0.9778652479941666
2022-01-07 04:32:00,6.189207175,148.54097216666665,7.189207175,1641522747.5,0.0,963.0,139.998942195,45.000134289500004,38.79544422791667,44.9590542425,45.00066121174999,1.75,0.0,42867.83128008333,0.0,423.8918738933333,430.4087862433334,2.0349076046166665,2.0606137010750003,0.9750492589216666
2022-01-07 04:33:00,6.189901620833333,148.55763891666666,7.189901620833333,1641522807.5,0.0,963.0,140.000231535,45.00024665525,38.81495260141667,44.959534401750005,45.00095437783333,1.6666666666666667,0.0,42868.924046583335,0.0,424.1979102075,430.7624459433334,2.0345000572000003,2.0600666816583333,0.9714409964666667
2022-01-07 04:34:00,6.190596065,148.57430558333334,7.190596065,1641522867.5,0.0,963.0,140.00000316166665,45.00043508308334,38.84239755983334,44.95986227966667,45.001233298833334,1.4166666666666667,0.0,42869.97148475,0.0,424.33268047083334,430.80947548499995,2.0375299474583333,2.0627745271166664,0.9719062530808333
2022-01-07 04:35:00,6.191290508333334,148.59097216666666,7.191290508333334,1641522927.5,0.0,963.0,139.99950520416667,45.000636302333334,38.82759496375,44.96017436233333,45.001480135416664,1.75,0.0,42870.20346425,0.0,423.1825565583333,429.62980109583333,2.0376734194333332,2.063109862491667,0.9702995927075001
2022-01-07 04:36:00,6.191984955,148.60763891666667,7.191984955,1641522987.5,0.0,963.0,140.00083595499999,45.000430099249996,38.85165895066667,44.96005407808334,45.00133346166666,2.0,0.0,42870.20320325,0.0,422.2027258366666,428.60499275666666,2.0367235533,2.0619315275166668,0.967545956355
2022-01-07 04:37:00,6.192679395833334,148.62430558333332,7.192679395833334,1641523047.5,0.0,963.0,139.99970696916668,45.00000842083333,38.8028187085,44.95945905566666,45.000672011999995,1.4166666666666667,0.0,42868.34974108333,0.0,421.0822209366667,427.45947669333333,2.0324507132166665,2.0575296913166667,0.9635001896408334
2022-01-07 04:38:00,6.193373845,148.64097216666667,7.193373845,1641523107.5,0.0,963.0,139.99896898833333,44.999595059583335,38.77683246075,44.95839398308333,44.999467269583334,1.5833333333333333,0.0,42867.43857691666,0.0,421.06212839,427.4269082233333,2.0306241179333333,2.0559081292333334,0.9620049532666667
2022-01-07 04:39:00,6.194068285,148.65763891666668,7.194068285,1641523167.5,0.0,963.0,139.99941477666667,44.99952466483333,38.748854712083336,44.95725155216667,44.9983299275,1.75,0.0,42867.389465583336,0.0,421.09443975166664,427.48886435916666,2.0296303586,2.0549937751833336,0.9631279157508333
2022-01-07 04:40:00,6.1947627333333335,148.67430558333334,7.1947627333333335,1641523227.5,0.0,963.0,140.001167685,44.99947747183333,38.75460842058333,44.95673316633333,44.99788584358333,1.9166666666666667,0.0,42868.20663883333,0.0,419.72457089166664,426.0970242541666,2.0226267042333332,2.0479113408833336,0.9623648900741667
2022-01-07 04:41:00,6.1954571750000005,148.69097216666668,7.1954571750000005,1641523287.5,0.0,963.0,139.99970531333335,44.9996746995,38.75,44.95691389533334,44.99838261741667,1.25,0.0,42867.6248,0.0,419.12021303166665,425.4591111708333,2.0220422741,2.0470821001166666,0.9609661301366667
2022-01-07 04:42:00,6.196151620833334,148.70763891666667,7.196151620833334,1641523347.5,0.0,963.0,140.000997425,44.999585207,38.76349385783333,44.95731603083333,44.99872681666667,1.75,0.0,42867.824975999996,0.0,419.09282884833334,425.42946621916667,2.0225406627833333,2.04769300565,0.9607379584083334
2022-01-07 04:43:00,6.196846065,148.72430558333335,7.196846065,1641523407.5,0.0,963.0,140.00097738583335,44.999785383833334,38.78045083775,44.95799488433334,44.999540651500006,1.9166666666666667,0.0,42867.935505249996,0.0,418.63863019416664,425.0649322108333,2.0180470351,2.043352460775,0.9599616080816666
2022-01-07 04:44:00,6.197540508333333,148.74097216666667,7.197540508333333,1641523467.5,0.0,963.0,139.99955776416667,45.00004112933333,38.78062320283333,44.958857319083336,45.00030706858333,1.5,0.0,42867.761281499996,0.0,418.4182008408333,424.68890620166667,2.015745023775,2.040001955541667,0.958239548225
2022-01-07 04:45:00,6.198234955,148.75763891666665,7.198234955,1641523527.5,0.0,963.0,140.00012389833333,45.00021862841667,38.796875,44.959410004,45.000799784583336,1.4166666666666667,0.0,42867.81074466667,0.0,418.07171210916664,424.3730069808333,2.0119947664166666,2.0365409431166666,0.9575503311008333
2022-01-07 04:46:00,6.198929395833333,148.77430558333333,7.198929395833333,1641523587.5,0.0,963.0,140.00048942333333,45.000360053916665,38.81384500916666,44.95970466758334,45.00093072483333,1.8333333333333333,0.0,42867.44362466667,0.0,418.2729341116667,424.53719351166666,2.0086052067166666,2.033262693425,0.9557267486966667
2022-01-07 04:47:00,6.1996238450000005,148.79097216666665,7.1996238450000005,1641523647.5,0.0,963.0,140.00020100333333,45.00046330200001,38.81564153441666,44.95982570933333,45.001109107,2.0,0.0,42867.81707391667,0.0,417.3725263983333,423.63632703,2.0044820975,2.0291608625833333,0.9531106671916666
2022-01-07 04:48:00,6.200318285000001,148.80763891666666,7.200318285000001,1641523707.5,0.0,963.0,139.999727825,45.00063702,38.86043968691667,44.96023296091667,45.001530404166665,1.4166666666666667,0.0,42868.38356058334,0.0,416.8149902266667,423.0772859525,2.001787707733333,2.026446580775,0.9515513168325
2022-01-07 04:49:00,6.201012733333333,148.82430558333334,7.201012733333333,1641523767.5,0.0,963.0,139.99941714333332,45.000669820666666,38.85258402391667,44.96042713124999,45.00177289333334,1.75,0.0,42869.0882415,0.0,416.8247943275,423.07759604250003,1.9995547242666667,2.0240448614583335,0.9483758732825001
2022-01-07 04:50:00,6.201707174999999,148.84097216666666,7.201707174999999,1641523827.5,0.0,963.0,139.99995445083334,45.00062018975,38.861634111916665,44.96030624183334,45.00150629941667,1.9166666666666667,0.0,42869.280499249995,0.0,416.92865985916666,423.1436721275,1.999622093425,2.0239792922416666,0.9447434564791667
2022-01-07 04:51:00,6.202401620833332,148.85763891666667,7.202401620833332,1641523887.5,0.0,963.0,140.000259565,45.00016897375,38.82789606225,44.95970303875,45.00092889241666,1.5,0.0,42869.110106500004,0.0,417.59157393000004,423.77367071833334,1.9997960542166666,2.0241196952166667,0.9445585376141667
2022-01-07 04:52:00,6.203096065,148.87430558333332,7.203096065,1641523947.5,0.0,963.0,139.99944374,44.99989181341667,38.801780202833335,44.95856702658333,44.999547225583335,1.75,0.0,42869.45836508333,0.0,416.44216598583336,422.630006865,1.9969914722499997,2.0212874081916667,0.942998931255
2022-01-07 04:53:00,6.203790508333333,148.89097216666667,7.203790508333333,1641524007.5,0.0,963.0,140.0008358375,44.99960057933333,38.77875229291667,44.95738553708333,44.99843457666666,1.75,0.0,42870.26345375,0.0,415.92038471999996,422.07774017749995,1.9954374373416668,2.019781543516667,0.9436168689
2022-01-07 04:54:00,6.204484955000001,148.90763891666668,7.204484955000001,1641524067.5,0.0,963.0,139.99998527166667,44.999448774166666,38.775692504666665,44.956952797583334,44.998055508,1.75,0.0,42870.53694883333,0.0,415.64035387666667,421.8017410141667,1.9935249686749998,2.017706876266667,0.9435998915408333
2022-01-07 04:55:00,6.2051793958333334,148.92430558333334,7.2051793958333334,1641524127.5,0.0,963.0,140.00070400416666,44.99939176541667,38.76267742675,44.95702703466667,44.998267463,1.8333333333333333,0.0,42870.731439916664,0.0,415.26196925,421.41472908,1.9945182102499999,2.0186964158333334,0.9428517795141667
2022-01-07 04:56:00,6.205873844999999,148.94097216666668,7.205873844999999,1641524187.5,0.0,963.0,139.99982365,44.999644756916666,38.767336024916666,44.9574102695,44.998672801249995,1.8333333333333333,0.0,42870.114407416666,0.0,415.1026051833333,421.2462037058333,1.9945590810833334,2.0186759277,0.9409165416691666
2022-01-07 04:57:00,6.2065682849999995,148.95763891666667,7.2065682849999995,1641524247.5,0.0,963.0,139.9993614425,44.99959578,38.753061115583336,44.95792488158333,44.99936595925001,1.25,0.0,42870.41734483333,0.0,414.4030047016667,420.51601761666666,1.9955432513,2.019535499175,0.9383352144708333
2022-01-07 04:58:00,6.207262733333334,148.97430558333335,7.207262733333334,1641524307.5,0.0,963.0,140.00007194166668,44.99999264808333,38.8125,44.95862017891667,45.00000693683333,1.5833333333333333,0.0,42871.04758108334,0.0,414.63542918583335,420.74721300083337,1.9958712113416668,2.0199710842416665,0.9383167476450001
2022-01-07 04:59:00,6.207957175000001,148.99097216666667,7.207957175000001,1641524367.5,0.0,963.0,140.00111023583335,45.00019827525,38.81536096533333,44.95929089825,45.00080790808334,1.8333333333333333,0.0,42871.31191541667,0.0,414.6259982116667,420.74106948583335,1.9970783244916666,2.02110639785,0.9372879700008334
2022-01-07 05:00:00,6.208651620833334,149.00763891666665,7.208651620833334,1641524427.5,0.0,963.0,140.00101441500001,45.000371339666664,38.82115299233333,44.95984840683334,45.0012588125,1.9166666666666667,0.0,42872.0587805,0.0,414.7361738441667,420.83659102583334,1.9978513921333334,2.021972729008333,0.9357102303200001
2022-01-07 05:01:00,6.209346064999999,149.02430558333333,7.209346064999999,1641524487.5,0.0,963.0,140.0004328175,45.00050914,38.85939970758333,44.96008402175,45.00133457166667,1.3333333333333333,0.0,42872.74897683333,0.0,414.45822667833335,420.5287797758333,2.000080505666667,2.023911475958333,0.929920924025
2022-01-07 05:02:00,6.210040508333333,149.04097216666665,7.210040508333333,1641524547.5,0.0,963.0,139.99954779750001,45.00048986308334,38.869791666666664,44.960071258333336,45.00135010608333,1.5833333333333333,0.0,42873.43128808334,0.0,414.51809574666663,420.54636192,2.000838486225,2.0246857242083336,0.9278271869741667
2022-01-07 05:03:00,6.2107349549999995,149.05763891666666,7.2107349549999995,1641524607.5,0.0,963.0,140.00095655416666,45.000529864250005,38.880208333333336,44.960036164583336,45.00125462041667,1.8333333333333333,0.0,42874.45383391667,0.0,414.5826035733333,420.602535465,2.001240420583333,2.025031728966667,0.9259985775583334
2022-01-07 05:04:00,6.211429395833334,149.07430558333334,7.211429395833334,1641524667.5,0.0,963.0,139.99974362666669,45.000482431833326,38.89553150133333,44.95994479758334,45.00125286358334,2.0,0.0,42874.941587,0.0,414.2140738358333,420.22014287999997,2.001455554516667,2.025077280766667,0.9221870047716667
2022-01-07 05:05:00,6.212123845000001,149.09097216666666,7.212123845000001,1641524727.5,0.0,963.0,140.00063120166666,45.00049254616667,38.88668278083333,44.959954070500004,45.00121342591667,1.25,0.0,42876.086693,0.0,414.2095923575,420.20377236666667,2.0020467345416666,2.0257426786083332,0.9194378839575
2022-01-07 05:06:00,6.212818285,149.10763891666667,7.212818285,1641524787.5,0.0,963.0,139.999945745,45.000040371000004,38.87940917108333,44.9596104135,45.00076512675,1.5833333333333333,0.0,42876.582889749996,0.0,413.95862750833334,419.90569682,2.0004651426583333,2.0240084367583333,0.9143476748416667
2022-01-07 05:07:00,6.213512733333332,149.12430558333332,7.213512733333332,1641524847.5,0.0,963.0,140.00018186083332,44.99974190541667,38.84375,44.958707883833334,44.999932587249994,1.75,0.0,42874.67786891667,0.0,413.93127324000005,419.8723723008333,1.9995863315416667,2.02289094515,0.9130002098091667
2022-01-07 05:08:00,6.214207174999999,149.14097216666667,7.214207174999999,1641524907.5,0.0,963.0,140.00010287666666,44.999363758583335,38.814884393166665,44.957548237666664,44.99856256966667,1.8333333333333333,0.0,42874.86550933333,0.0,413.43668157166667,419.3158504433333,2.006065776258333,2.0292586495166667,0.9061954026116666
2022-01-07 05:09:00,6.214901620833333,149.15763891666668,7.214901620833333,1641524967.5,0.0,963.0,140.00008467249998,44.999234171000005,38.78484691525,44.956815888166666,44.997924518750004,1.6666666666666667,0.0,42875.44932508333,0.0,414.07176092500004,419.99050654250004,2.0034838920499998,2.0270526077583333,0.9113940547583333
2022-01-07 05:10:00,6.215596065,149.17430558333334,7.215596065,1641525027.5,0.0,963.0,140.00064331416667,44.99910489158333,38.776041666666664,44.95653240666667,44.9977678925,1.25,0.0,42875.47250408334,0.0,414.2270273258334,420.19869440083335,2.0054571210166667,2.0288146960583333,0.9136927583275
2022-01-07 05:11:00,6.2162905083333335,149.19097216666668,7.2162905083333335,1641525087.5,0.0,963.0,139.99870473166666,44.99939325616666,38.785111426916664,44.95660895908333,44.99794924875,1.75,0.0,42874.5330665,0.0,414.6663151425,420.59089534083336,2.009047225566667,2.032527632775,0.9122769473533333
2022-01-07 05:12:00,6.216984955,149.20763891666667,7.216984955,1641525147.5,0.0,963.0,140.0003018725,44.999492860416666,38.77886330541667,44.95723150875,44.99856504775,1.9166666666666667,0.0,42874.249329666665,0.0,414.97170955916664,420.8921532333334,2.006701502291667,2.0303882074,0.9136313086466666
2022-01-07 05:13:00,6.217679395833333,149.22430558333335,7.217679395833333,1641525207.5,0.0,963.0,139.9997550825,44.99968781841667,38.75,44.957839414333336,44.999203568333336,1.25,0.0,42873.17145183333,0.0,416.18324683916666,422.1522161333333,1.9992055258583334,2.0225087838666664,0.9171903936733333
2022-01-07 05:14:00,6.2183738449999995,149.24097216666667,7.2183738449999995,1641525267.5,0.0,963.0,139.99920257833332,44.99986717075,38.783065129,44.9583865975,44.999755150249996,1.5833333333333333,0.0,42871.51535083333,0.0,417.268264795,423.2922475358334,2.0041616670083333,2.0278825760333334,0.9214684504575
2022-01-07 05:15:00,6.219068285,149.25763891666665,7.219068285,1641525327.5,0.0,963.0,140.00045130833334,45.000112414,38.80445567933334,44.95884914133333,45.00028164258333,1.8333333333333333,0.0,42871.474336499996,0.0,416.25335042,422.2893187783333,2.0215281323583336,2.04525850875,0.91718152485
2022-01-07 05:16:00,6.219762733333333,149.27430558333333,7.219762733333333,1641525387.5,0.0,963.0,140.00101312166666,45.00040843641667,38.8127003205,44.95953890675,45.00096311975,2.0,0.0,42871.23626216667,0.0,415.4169289266667,421.3946520558333,2.0233370538833335,2.0473571617833333,0.9143357605716668
2022-01-07 05:17:00,6.220457175,149.29097216666665,7.220457175,1641525447.5,0.0,963.0,140.00033847166665,45.00039591108333,38.83462852733333,44.96000841358333,45.00138061925,1.75,0.0,42870.5890385,0.0,415.90966449666666,421.8632840791667,2.0212365672916666,2.044964174725,0.9160067184208334
2022-01-07 05:18:00,6.221151620833333,149.30763891666666,7.221151620833333,1641525507.5,0.0,963.0,139.99973603916666,45.00058465391667,38.86068565283333,44.96045434725,45.001796502249995,1.25,0.0,42870.084634833336,0.0,416.4254402766667,422.46451592500006,2.0213385149916667,2.045027736758333,0.9178610579875
2022-01-07 05:19:00,6.221846065,149.32430558333334,7.221846065,1641525567.5,0.0,963.0,139.9989572575,45.000592926749995,38.84375,44.960559999333334,45.00182063683334,1.75,0.0,42870.78916458334,0.0,415.9341729683333,421.89712284916664,2.0241904567083333,2.0479132518,0.9129523644566667
2022-01-07 05:20:00,6.222540508333334,149.34097216666666,7.222540508333334,1641525627.5,0.0,963.0,139.99997555166667,45.000353334083336,38.82470789241667,44.95998161958334,45.001014649333335,1.75,0.0,42871.409163833334,0.0,416.4819615216666,422.45965264,2.0236120625833336,2.0473959565083333,0.9139640835849999
2022-01-07 05:21:00,6.223234955,149.35763891666667,7.223234955,1641525687.5,0.0,963.0,140.00055414416667,44.99979066625,38.796875,44.95879535375,44.99968816641667,1.9166666666666667,0.0,42871.90999016667,0.0,416.50894102,422.5248206658334,2.029520931325,2.0523862122083334,0.9133983744233333
2022-01-07 05:22:00,6.223929395833334,149.37430558333332,7.223929395833334,1641525747.5,0.0,963.0,139.9998724375,44.999537455416664,38.79291855133334,44.95748308,44.99834453108334,1.25,0.0,42872.101443416665,0.0,416.2428967416667,422.1862559433334,2.0399619194,2.0635649551166666,0.9087880068541666
2022-01-07 05:23:00,6.224623845,149.39097216666667,7.224623845,1641525807.5,0.0,963.0,140.00089778166668,44.99956511858333,38.780034008083334,44.95683216008334,44.99792737816667,1.25,0.0,42872.129927,0.0,416.24926255916665,422.21117262083334,2.0437983249,2.0677267997083333,0.9104501820366666
2022-01-07 05:24:00,6.225318285,149.40763891666668,7.225318285,1641525867.5,0.0,963.0,139.99922152916668,44.99939653166666,38.751483938583334,44.95702713766667,44.99838437983333,1.75,0.0,42871.45185625,0.0,416.3088401608333,422.257096105,2.045593615725,2.0694261776666667,0.9097878955150001
2022-01-07 05:25:00,6.2260127333333335,149.42430558333334,7.2260127333333335,1641525927.5,0.0,963.0,140.00047566666666,44.999467964833336,38.77440297983333,44.95721950641666,44.99849205016667,1.8333333333333333,0.0,42871.50733566667,0.0,416.07097252500006,422.00887073666667,2.0466866731416666,2.0706440890166666,0.9069269927083333
2022-01-07 05:26:00,6.2267071750000005,149.44097216666668,7.2267071750000005,1641525987.5,0.0,963.0,139.99993685833334,44.99967229025,38.791219578833335,44.95753891175,44.998848932583336,1.75,0.0,42870.41901991667,0.0,416.07219261999995,421.98235645166665,2.048937862208333,2.0728994066416666,0.9064080351266667
2022-01-07 05:27:00,6.227401620833334,149.45763891666667,7.227401620833334,1641526047.5,0.0,963.0,139.99972083416665,44.99980801241667,38.755208333333336,44.95821234525,44.99971007516667,1.5833333333333333,0.0,42869.57245925,0.0,416.15092396666665,422.07659606500005,2.0473616644666666,2.0710828560916665,0.9066126994066667
2022-01-07 05:28:00,6.228096065,149.47430558333335,7.228096065,1641526107.5,0.0,963.0,139.99964224416667,44.99990052683333,38.77133773883333,44.95874695449999,45.000092426083334,1.75,0.0,42869.68146741667,0.0,416.27020511,422.2266701525,2.039021599208333,2.0634412128,0.907718164375
2022-01-07 05:29:00,6.228790508333333,149.49097216666667,7.228790508333333,1641526167.5,0.0,963.0,140.00042285416666,45.000197800749994,38.81479864991667,44.95918448,45.00063301375,1.8333333333333333,0.0,42869.95414675,0.0,415.6699855716667,421.5553782141667,2.020150919716667,2.04326446995,0.9009173590766667
2022-01-07 05:30:00,6.229484955,149.50763891666665,7.229484955,1641526227.5,0.0,963.0,140.00116376833333,45.00024960891667,38.801539606249996,44.959600529666666,45.0009209415,2.0,0.0,42869.977467083336,0.0,416.28975946500003,422.21452574166665,2.0256412726833335,2.0492404617499997,0.9033676181666667
2022-01-07 05:31:00,6.230179395833333,149.52430558333333,7.230179395833333,1641526287.5,0.0,963.0,139.99970300916667,45.0004873585,38.808986313,44.95981568716667,45.001131056249996,1.3333333333333333,0.0,42869.21478433333,0.0,416.7545481716667,422.6714410708334,2.0294055454166666,2.052920742875,0.9036253479725
2022-01-07 05:32:00,6.2308738450000005,149.54097216666665,7.2308738450000005,1641526347.5,0.0,963.0,139.9986074425,45.000508838,38.847343600833334,44.96007180675,45.001330497999994,1.5833333333333333,0.0,42869.23835075,0.0,417.2753083266667,423.20739881583336,2.0299357332166665,2.053906699341667,0.9047163748008332
2022-01-07 05:33:00,6.231568285000001,149.55763891666666,7.231568285000001,1641526407.5,0.0,963.0,140.00022391583335,45.00080569991667,38.86387088041666,44.96029883125001,45.00164337583333,1.75,0.0,42868.524487333336,0.0,418.28780217166667,424.2197485258334,2.0364304954416665,2.060155388766667,0.9077891128500001
2022-01-07 05:34:00,6.232262733333333,149.57430558333334,7.232262733333333,1641526467.5,0.0,963.0,139.9994506225,45.00087659733333,38.89535633416667,44.960414868916665,45.00171196575,1.75,0.0,42868.78485558333,0.0,420.08875249500005,426.0627149491667,2.0387849220583334,2.0625808165416664,0.9095949122966668
2022-01-07 05:35:00,6.232957174999999,149.59097216666666,7.232957174999999,1641526527.5,0.0,963.0,140.00025473,45.00083529883333,38.888945982833334,44.96047579525,45.001868252083334,2.0,0.0,42868.799664750004,0.0,425.98551745833333,431.99422786250005,2.05595232195,2.077845880675,0.9119463327125
2022-01-07 05:36:00,6.233651620833332,149.60763891666667,7.233651620833332,1641526587.5,0.0,963.0,140.000698165,45.000559158250006,38.895722381666666,44.96048615241667,45.00172038641667,1.5833333333333333,0.0,42868.72988891666,0.0,423.94238115583335,430.1319523866666,2.042612328308333,2.068382295016667,0.9254532377425
2022-01-07 05:37:00,6.234346065,149.62430558333332,7.234346065,1641526647.5,0.0,963.0,139.9997791025,45.00024353591667,38.850217444,44.95950918458333,45.00066495233333,1.5833333333333333,0.0,42867.47887225,0.0,423.37287219083333,429.6026963991667,2.0288181749833334,2.0553853659666665,0.9370696922791666
2022-01-07 05:38:00,6.235040508333333,149.64097216666667,7.235040508333333,1641526707.5,0.0,963.0,139.99872973749999,44.999635483249996,38.818444589916666,44.95809160466666,44.99895795958333,1.75,0.0,42867.29838091667,0.0,424.71160990416666,430.98928899749995,2.0102596151000003,2.0346573245583333,0.94099380656
2022-01-07 05:39:00,6.235734955000001,149.65763891666668,7.235734955000001,1641526767.5,0.0,963.0,140.000303815,44.99945810716667,38.80301107383333,44.956992974833334,44.99788366766666,1.75,0.0,42867.771065166664,0.0,425.64105242,431.9543647983333,2.012713825925,2.0371712684,0.9452786201
2022-01-07 05:40:00,6.2364293958333334,149.67430558333334,7.2364293958333334,1641526827.5,0.0,963.0,140.00077624916665,44.99931299316666,38.79275412091667,44.956473415666665,44.997625022833326,1.75,0.0,42868.2915165,0.0,425.55963164250005,431.8750011133333,2.0053363108916664,2.0295365275916666,0.9461750795091667
2022-01-07 05:41:00,6.237123844999999,149.69097216666668,7.237123844999999,1641526887.5,0.0,963.0,140.0008236358333,44.99924105158333,38.78347631941667,44.9568006245,44.99804200766667,1.4166666666666667,0.0,42868.84136125,0.0,426.32706705583337,432.6499523,2.0056068885166667,2.0300852874583333,0.9472053960725
2022-01-07 05:42:00,6.2378182849999995,149.70763891666667,7.2378182849999995,1641526947.5,0.0,963.0,140.000701635,44.99949939341667,38.763924996166665,44.957071256999996,44.998283289166665,1.4166666666666667,0.0,42868.715428,0.0,424.64007733166665,431.05306407750004,1.9922845189833334,2.0174265922916668,0.9471899215158333
2022-01-07 05:43:00,6.238512733333334,149.72430558333335,7.238512733333334,1641527007.5,0.0,963.0,140.00010656333333,44.99956043875,38.76634043041667,44.95748756308333,44.99881708175,1.75,0.0,42868.414684916665,0.0,427.26353015500007,433.65905444416666,1.998705325675,2.0227469382833334,0.9480346467533334
2022-01-07 05:44:00,6.239207175000001,149.74097216666667,7.239207175000001,1641527067.5,0.0,963.0,139.99965087,44.99988267766667,38.785682816750004,44.958201098500005,44.99965577958333,1.75,0.0,42868.0300755,0.0,428.2274093808333,434.57291731416666,2.0059578936833335,2.030105468775,0.948377857395
2022-01-07 05:45:00,6.239901620833334,149.75763891666665,7.239901620833334,1641527127.5,0.0,963.0,140.0007552675,44.999918390666664,38.7664230965,44.95882878933333,45.00018203008333,2.0,0.0,42868.3946755,0.0,426.9754182158333,433.38198889583333,1.9962667914083332,2.0213299973666667,0.9476825333216666
2022-01-07 05:46:00,6.240596064999999,149.77430558333333,7.240596064999999,1641527187.5,0.0,963.0,140.00075157,45.00014471141666,38.796502976166664,44.959253457833334,45.00068251533333,1.9166666666666667,0.0,42868.2061565,0.0,425.92800313416666,432.2306471383333,1.9878460651916665,2.011350494683333,0.9472593000466666
2022-01-07 05:47:00,6.241290508333333,149.79097216666665,7.241290508333333,1641527247.5,0.0,963.0,140.00020739833334,45.00025035108333,38.83829658175,44.959533422750006,45.000848289416666,1.25,0.0,42869.53814133333,0.0,426.11293161000003,432.3493833733333,1.98788826045,2.0114352309333334,0.9490743846516666
2022-01-07 05:48:00,6.2419849549999995,149.80763891666666,7.2419849549999995,1641527307.5,0.0,963.0,139.9992241475,45.000459016916665,38.867172951583335,44.959891254333336,45.00121195958334,1.75,0.0,42866.44677991667,0.0,429.9415551483333,436.3584744483333,1.9908946322583334,2.015100238275,0.9497908957116667
2022-01-07 05:49:00,6.242679395833334,149.82430558333334,7.242679395833334,1641527367.5,0.0,963.0,140.00021663083334,45.00066764208333,38.867489640916666,44.96030182625,45.00175002541667,1.75,0.0,42865.846702250004,0.0,435.6607585966667,441.921011125,2.007615791466667,2.0304964206,0.9498884762075
2022-01-07 05:50:00,6.243373845000001,149.84097216666666,7.243373845000001,1641527427.5,0.0,963.0,140.00052609333332,45.00066171941666,38.90625,44.96057568883333,45.001837516833326,2.0,0.0,42864.94430533333,0.0,433.5185747716667,440.25547069666663,2.00077863625,2.0261311690083335,0.9512370738291667
2022-01-07 05:51:00,6.244068285,149.85763891666667,7.244068285,1641527487.5,0.0,963.0,140.00079721333333,45.000680238166666,38.92807539683333,44.960660733999994,45.00181482225,2.0,0.0,42864.17762533333,0.0,424.013777295,430.4941745216667,1.9789298182333332,2.0031185746166664,0.9519362887691667
2022-01-07 05:52:00,6.244762733333332,149.87430558333332,7.244762733333332,1641527547.5,0.0,963.0,139.99985452833332,45.00081038475,38.950559299,44.96098959083333,45.002332068250006,1.75,0.0,42863.23251225,0.0,426.1441678483333,432.73528361833337,1.9916855180333333,2.016873200525,0.9500169825791667
2022-01-07 05:53:00,6.245457174999999,149.89097216666667,7.245457174999999,1641527607.5,0.0,963.0,140.00003933416667,45.000744288750006,38.936097756416665,44.96093024308333,45.00204857825,1.4166666666666667,0.0,42862.96854708333,0.0,423.7572213025,430.1817709366667,1.9796017301583333,2.0034677949749997,0.9480154486475
2022-01-07 05:54:00,6.246151620833333,149.90763891666668,7.246151620833333,1641527667.5,0.0,963.0,139.99911925916666,45.000230811083334,38.904704652666666,44.96002089016667,45.00097358116667,1.75,0.0,42862.740218583334,0.0,424.89843072083335,431.2244289258333,1.9808524593416665,2.005688880166667,0.9471659014266667
2022-01-07 05:55:00,6.246846065,149.92430558333334,7.246846065,1641527727.5,0.0,963.0,140.00036843166666,44.999827055249995,38.87235449733333,44.95866772533333,44.9995670015,1.75,0.0,42863.25744166667,0.0,425.44789822083334,431.8397870316667,1.9928767832583334,2.016714431075,0.9476594271608333
2022-01-07 05:56:00,6.2475405083333335,149.94097216666668,7.2475405083333335,1641527787.5,0.0,963.0,139.99963978583332,44.99942325991666,38.864583333333336,44.95738640091667,44.998242587499995,1.75,0.0,42865.18002858334,0.0,424.4248746608334,430.6544797858333,1.99562128395,2.0214311317583333,0.9457206841058333
2022-01-07 05:57:00,6.248234955,149.95763891666667,7.248234955,1641527847.5,0.0,963.0,140.0002142991667,44.99925453591667,38.825103591166666,44.95666650383333,44.99772064058333,2.0,0.0,42866.2717125,0.0,426.5985203308333,433.06303454749997,1.9868582394083332,2.0119131493749998,0.9481168249324999
2022-01-07 05:58:00,6.248929395833333,149.97430558333335,7.248929395833333,1641527907.5,0.0,963.0,139.99989828,44.99924620908333,38.8125,44.956686697500004,44.997926243749994,1.75,0.0,42866.56804408333,0.0,423.98747786666667,430.35770577750003,1.9726990699333333,1.9968570155999998,0.9494333848091667
2022-01-07 05:59:00,6.2496238449999995,149.99097216666667,7.2496238449999995,1641527967.5,0.0,963.0,139.999525235,44.99943252283333,38.818424325916666,44.95701210441666,44.99829144775,1.25,0.0,42866.83831808333,0.0,424.70246507,431.0681494166667,1.975818191375,2.00001776865,0.9486484174841667
2022-01-07 06:00:00,6.250318285,150.00763891666665,7.250318285,1641528027.5,0.0,963.0,139.9996904725,44.99957769475,38.8125,44.957582096083335,44.998836826499996,1.5833333333333333,0.0,42868.583330416666,0.0,422.8251987291667,429.1565034216667,1.9710871837166666,1.9951383457916665,0.9471212114558334
2022-01-07 06:01:00,6.251012733333333,150.02430558333333,7.251012733333333,1641528087.5,0.0,963.0,140.00099286583333,44.999636592499996,38.78857600733333,44.95783724266667,44.99911355083333,1.75,0.0,42870.09158916667,0.0,423.0490341033333,429.33211639666666,1.9684054715,1.9924274436666665,0.9451425244025001
2022-01-07 06:02:00,6.251707175,150.04097216666665,7.251707175,1641528147.5,0.0,963.0,139.9991724775,44.99978068991667,38.814869168166666,44.95812988275,44.99937908483333,1.75,0.0,42869.985578,0.0,420.9996291675,427.1848778375,1.9607605572916667,1.984416676325,0.9394644907833333
2022-01-07 06:03:00,6.252401620833333,150.05763891666666,7.252401620833333,1641528207.5,0.0,963.0,139.9996584075,44.99984714258333,38.8125,44.95849666325,44.99971542241667,1.9166666666666667,0.0,42870.85400116667,0.0,421.0318903566667,427.2509859266667,1.9619183554333333,1.9856493400583333,0.9384901110825
2022-01-07 06:04:00,6.253096065,150.07430558333334,7.253096065,1641528267.5,0.0,963.0,140.0010107225,44.999980391083334,38.822916666666664,44.95877595433333,45.00002931133333,2.0,0.0,42870.14435275,0.0,420.3854787866667,426.5560438366667,1.9589664545833332,1.9824855756166666,0.9333830943183333
2022-01-07 06:05:00,6.253790508333334,150.09097216666666,7.253790508333334,1641528327.5,0.0,963.0,140.00070266083333,45.000088827000006,38.8179945055,44.9591155825,45.00045027191666,1.25,0.0,42869.38963891667,0.0,420.72639420499996,426.8569055908333,1.9701450852166669,1.9921954776916666,0.9303033617391666
2022-01-07 06:06:00,6.254484955,150.10763891666667,7.254484955,1641528387.5,0.0,963.0,140.00064391333333,45.00024844325,38.832176693916665,44.95936018125,45.000665990166674,1.5833333333333333,0.0,42868.93815475,0.0,423.1773904533334,429.42404678583335,2.013110634275,2.038562430275,0.9254230298525
2022-01-07 06:07:00,6.255179395833334,150.12430558333332,7.255179395833334,1641528447.5,0.0,963.0,139.99965387749998,45.000386636,38.852886406,44.95941939858333,45.00074580183334,1.75,0.0,42867.53094475,0.0,423.30005047083336,429.4270096908333,1.9954678407583335,2.0201190874083332,0.923135301515
2022-01-07 06:08:00,6.255873845,150.14097216666667,7.255873845,1641528507.5,0.0,963.0,139.99973339916667,45.00050309708333,38.875,44.95987582841667,45.00123522916667,1.75,0.0,42866.65875908333,0.0,422.5652431808333,428.6849534583334,1.9843399821499998,2.0071070035916665,0.922895811435
2022-01-07 06:09:00,6.256568285,150.15763891666668,7.256568285,1641528567.5,0.0,963.0,140.00047439,45.00050649225,38.91656947241667,44.96010940675,45.001301098166664,1.9166666666666667,0.0,42866.78944641667,0.0,422.0765093883333,428.1636739416667,1.9854863619583334,2.0088854390583335,0.9216178483975
2022-01-07 06:10:00,6.2572627333333335,150.17430558333334,7.2572627333333335,1641528627.5,0.0,963.0,140.00011466499998,45.000686342749994,38.927083333333336,44.960342065249996,45.001682313416666,1.9166666666666667,0.0,42866.12214466667,0.0,421.3763575141667,427.3918427158333,1.993941965875,2.0156600424916666,0.9173433264566667
2022-01-07 06:11:00,6.2579571750000005,150.19097216666668,7.2579571750000005,1641528687.5,0.0,963.0,139.99984325666665,45.00037972691666,38.920044763,44.96038978641667,45.00161302341667,1.4166666666666667,0.0,42866.390503166665,0.0,422.94084301749996,429.00769374,1.9777010619416666,2.0016056042333332,0.916061884985
2022-01-07 06:12:00,6.258651620833334,150.20763891666667,7.258651620833334,1641528747.5,0.0,963.0,139.99910725583334,45.000109296666665,38.86373800175,44.95980374966666,45.000786118916665,1.75,0.0,42866.21052208333,0.0,423.1536901325,429.22089127666663,1.962940717225,1.9864174498083333,0.9146113847358333
2022-01-07 06:13:00,6.259346065,150.22430558333335,7.259346065,1641528807.5,0.0,963.0,139.99896268666666,44.999729464666665,38.842462225249996,44.95859584633333,44.99956625158333,1.75,0.0,42867.375303166664,0.0,419.16468946333333,425.0966668075,1.9535521147250001,1.9767623757083335,0.9080130312241667
2022-01-07 06:14:00,6.260040508333333,150.24097216666667,7.260040508333333,1641528867.5,0.0,963.0,140.0005237275,44.99927993808333,38.80826490525,44.95737843358333,44.998277611166664,1.8333333333333333,0.0,42869.24239941667,0.0,419.42918904416666,425.3730682441667,1.9553735323333334,1.9781584554916665,0.9092952894116667
2022-01-07 06:15:00,6.260734955,150.25763891666665,7.260734955,1641528927.5,0.0,963.0,139.9999438075,44.999323267166666,38.76261687708333,44.956723877416664,44.99780177583333,1.25,0.0,42868.51232733334,0.0,420.3135011375,426.3176520883333,1.958370905525,1.9812933630166667,0.91038747857
2022-01-07 06:16:00,6.261429395833333,150.27430558333333,7.261429395833333,1641528987.5,0.0,963.0,140.0002996675,44.99935703825,38.77063190608333,44.95649415241667,44.99751658083333,1.25,0.0,42869.307117,0.0,420.1209411341667,426.15401161999995,1.95723933905,1.9803178208916667,0.9109546343666667
2022-01-07 06:17:00,6.2621238450000005,150.29097216666665,7.2621238450000005,1641529047.5,0.0,963.0,140.00012953916666,44.999489595499995,38.755935754166664,44.95665522066667,44.997965472749996,1.4166666666666667,0.0,42869.82245,0.0,423.43900903166667,429.36710546083333,1.9544582607749998,1.9773233294833332,0.9099280849725
2022-01-07 06:18:00,6.262818285000001,150.30763891666666,7.262818285000001,1641529107.5,0.0,963.0,139.99989084166666,44.99961871391667,38.77885968975,44.95739264091667,44.99879742308334,1.75,0.0,42869.61641375,0.0,428.10388166999996,434.33000747166665,1.9598174889083333,1.9830147000166667,0.9168555091783333
2022-01-07 06:19:00,6.263512733333333,150.32430558333334,7.263512733333333,1641529167.5,0.0,963.0,140.00021742166666,44.999747576333334,38.79906035458333,44.95807960591667,44.999566795666674,1.9166666666666667,0.0,42869.863588,0.0,426.3281584275,432.4752002308333,1.9604320005916664,1.9835826440083333,0.919482774395
2022-01-07 06:20:00,6.264207174999999,150.34097216666666,7.264207174999999,1641529227.5,0.0,963.0,140.0001153025,45.00003590325,38.78279532966667,44.95889960891666,45.000424735083335,1.5,0.0,42869.14349716667,0.0,425.3254338116667,431.4699818575,1.9607897368666667,1.9839994687583333,0.91999216896
2022-01-07 06:21:00,6.264901620833332,150.35763891666667,7.264901620833332,1641529287.5,0.0,963.0,140.000300525,45.00024673225,38.78710729941667,44.95939429883333,45.00076591366667,1.25,0.0,42870.082326083335,0.0,423.31159507666666,429.4842611966667,1.9609888038166667,1.9842756349916666,0.9240386187966667
2022-01-07 06:22:00,6.265596065,150.37430558333332,7.265596065,1641529347.5,0.0,963.0,139.99915824083334,45.00039506583334,38.822954873583335,44.95960764983334,45.00088131208333,1.75,0.0,42869.84404225,0.0,423.17620304999997,429.3130131258333,1.961163629175,1.9846166625833332,0.9258676168600001
2022-01-07 06:23:00,6.266290508333333,150.39097216666667,7.266290508333333,1641529407.5,0.0,963.0,139.9996308925,45.00062835083333,38.8297847985,44.96004645166667,45.00126377933333,1.75,0.0,42871.008431333335,0.0,425.04563472166666,431.2095548008333,1.9650173464916667,1.988095492075,0.9278919570925
2022-01-07 06:24:00,6.266984955000001,150.40763891666668,7.266984955000001,1641529467.5,0.0,963.0,139.99941840666668,45.00062594841666,38.858580077333336,44.96029683858333,45.00158920125,1.75,0.0,42872.39738041667,0.0,425.9785557933333,432.1921016741667,1.9677912775833333,1.9912399466000001,0.9281321084391667
2022-01-07 06:25:00,6.2676793958333334,150.42430558333334,7.2676793958333334,1641529527.5,0.0,963.0,139.99960118166666,45.000646452666665,38.90372604,44.960360927083336,45.00166563324999,1.8333333333333333,0.0,42873.38661666666,0.0,426.61435522000005,432.8436368608333,1.9697796650333332,1.9932473914916666,0.9300757086474999
2022-01-07 06:26:00,6.268373844999999,150.44097216666668,7.268373844999999,1641529587.5,0.0,963.0,140.000436145,45.00069212541666,38.892449959333334,44.96054264658333,45.001862195166666,2.0,0.0,42872.47730033333,0.0,425.20179789083335,431.43529595166666,1.9692111950916666,1.9927927821083333,0.9259719933908334
2022-01-07 06:27:00,6.2690682849999995,150.45763891666667,7.2690682849999995,1641529647.5,0.0,963.0,140.0003673625,45.000536042166665,38.859375,44.96044051825,45.00172179133333,2.0,0.0,42872.75207316667,0.0,424.66542505333337,430.91389778666667,1.96944429085,1.9925795730666664,0.9211768616083332
2022-01-07 06:28:00,6.269762733333334,150.47430558333335,7.269762733333334,1641529707.5,0.0,963.0,140.00020739750002,44.999943379499996,38.81775046283334,44.95962448783333,45.00059209325,2.0,0.0,42874.23432825,0.0,424.15253325000003,430.2116959616667,1.9688181502583333,1.992061262141667,0.9152958700233333
2022-01-07 06:29:00,6.270457175000001,150.49097216666667,7.270457175000001,1641529767.5,0.0,963.0,139.99967003083333,44.99957403766666,38.82944139191667,44.958174088,44.998913138666666,1.5833333333333333,0.0,42874.72965358334,0.0,421.69918199500006,427.82150094916665,1.9653003349333333,1.988478294925,0.9108093271525001
2022-01-07 06:30:00,6.271151620833334,150.50763891666665,7.271151620833334,1641529827.5,0.0,963.0,140.0002837225,44.999348366750006,38.81101084483333,44.95685743800001,44.99775220516667,1.25,0.0,42875.64675091667,0.0,421.52748398,427.5575122591667,1.9639656061666668,1.9867430006916666,0.90990486544
2022-01-07 06:31:00,6.271846064999999,150.52430558333333,7.271846064999999,1641529887.5,0.0,963.0,140.0003487875,44.99916091358333,38.789109363,44.95640915916667,44.9975386075,1.25,0.0,42875.63808258333,0.0,422.3793634758333,428.43197353,1.9661050852666666,1.9893020241583335,0.9107340086741668
2022-01-07 06:32:00,6.272540508333333,150.54097216666665,7.272540508333333,1641529947.5,0.0,963.0,140.00038211749998,44.999222845750005,38.752507716083336,44.95658817225,44.99784064874999,1.75,0.0,42876.118060416666,0.0,422.27937644083335,428.30342299750004,1.9653785424999999,1.9883122574999998,0.910657099475
2022-01-07 06:33:00,6.2732349549999995,150.55763891666666,7.2732349549999995,1641530007.5,0.0,963.0,139.99885331666667,44.999237904833336,38.77552655675,44.95707303366667,44.998379056,1.75,0.0,42874.63863866666,0.0,423.76234940833336,429.8602475033333,1.966608950575,1.9898022642,0.9130058232158333
2022-01-07 06:34:00,6.273929395833334,150.57430558333334,7.273929395833334,1641530067.5,0.0,963.0,140.0003282875,44.99954371516666,38.7686518325,44.95755428133333,44.998844129249996,1.9166666666666667,0.0,42874.60867566667,0.0,422.30356750916667,428.3124849591666,1.9651562065250001,1.9881812355916668,0.9111304818925
2022-01-07 06:35:00,6.274623845000001,150.59097216666666,7.274623845000001,1641530127.5,0.0,963.0,140.00085163166668,44.99970728658334,38.7725636765,44.95827515016666,44.99978176849999,2.0,0.0,42874.94250216667,0.0,421.57824674249997,427.6353790125,1.9646179990250001,1.9876230839583335,0.9119180459208334
2022-01-07 06:36:00,6.275318285,150.60763891666667,7.275318285,1641530187.5,0.0,963.0,140.00061593166666,44.99996048941667,38.796875,44.95887425433333,45.00029496341667,1.5833333333333333,0.0,42875.02121516667,0.0,420.5631113375,426.5707365958333,1.9635920274833334,1.9865859788833333,0.9106329904233333
2022-01-07 06:37:00,6.276012733333332,150.62430558333332,7.276012733333332,1641530247.5,0.0,963.0,140.00020792666666,45.000112824666665,38.822366889416664,44.95948924566667,45.00080513625,1.25,0.0,42876.119558583334,0.0,419.90597922916663,425.95877858833336,1.9638261636166667,1.9868627698916665,0.9084871469225
2022-01-07 06:38:00,6.276707174999999,150.64097216666667,7.276707174999999,1641530307.5,0.0,963.0,139.99916629999998,45.00043153433333,38.835207231,44.96003162608333,45.001440075,1.75,0.0,42876.237039583335,0.0,421.1087324875,427.0758927,1.9648404741,1.9877104528333334,0.9096907765458333
2022-01-07 06:39:00,6.277401620833333,150.65763891666668,7.277401620833333,1641530367.5,0.0,963.0,139.9994607625,45.00059749366667,38.850713628,44.96035696816667,45.00158456441667,1.75,0.0,42877.05782566667,0.0,421.10285048,427.1117270433333,1.9658256596583332,1.988781741125,0.9088335502975
2022-01-07 06:40:00,6.278096065,150.67430558333334,7.278096065,1641530427.5,0.0,963.0,139.99997187833333,45.00067627408333,38.890625,44.960502259083334,45.001759894083335,1.75,0.0,42877.46850925,0.0,422.5685725691667,428.58703792250003,1.9674361065666668,1.9904272998583332,0.9092551443491667
2022-01-07 06:41:00,6.2787905083333335,150.69097216666668,7.2787905083333335,1641530487.5,0.0,963.0,139.99992383166668,45.000777683749995,38.875,44.96062212499999,45.00180140450001,1.75,0.0,42877.24981141667,0.0,422.36441313666666,428.52791198999995,1.9681717724499999,1.9912352862166667,0.9101640052841667
2022-01-07 06:42:00,6.279484955,150.70763891666667,7.279484955,1641530547.5,0.0,963.0,139.99957735916666,45.00082527608333,38.91091160225,44.96071247108333,45.00199936791666,1.8333333333333333,0.0,42877.511965749996,0.0,421.9206441691667,427.93655777666663,1.9688871282083333,1.991865363525,0.9073423467491667
2022-01-07 06:43:00,6.280179395833333,150.72430558333335,7.280179395833333,1641530607.5,0.0,963.0,139.999544645,45.000670205666665,38.88598107008333,44.96044299291666,45.00148298241667,1.5833333333333333,0.0,42878.0122225,0.0,424.16513891666665,430.348244735,1.9710065541,1.9939885036416667,0.9084840950258334
2022-01-07 06:44:00,6.2808738449999995,150.74097216666667,7.2808738449999995,1641530667.5,0.0,963.0,140.00030514833335,45.00011972716666,38.87526390708333,44.95950891766666,45.00043803833333,1.25,0.0,42877.804466333335,0.0,422.3615948458334,428.43584975416667,1.9719219797583334,1.99486789195,0.9057085599158333
2022-01-07 06:45:00,6.281568285,150.75763891666665,7.281568285,1641530727.5,0.0,963.0,140.00038390666666,44.999686731666664,38.822516025666665,44.958314681833336,44.99921612008333,1.25,0.0,42877.66583991667,0.0,421.3814225158333,427.4177878275,1.9724256424416666,1.9954190880666667,0.9079638410291667
2022-01-07 06:46:00,6.282262733333333,150.77430558333333,7.282262733333333,1641530787.5,0.0,963.0,139.99984211833333,44.99947012883333,38.81305750575,44.957211239083335,44.998122353333336,1.75,0.0,42878.32917891667,0.0,421.50316559666663,427.49665534499997,1.9728057921250002,1.9958746740166668,0.9094342325233334
2022-01-07 06:47:00,6.282957175,150.79097216666665,7.282957175,1641530847.5,0.0,963.0,139.99980966416666,44.99932924791667,38.805396342416664,44.95669500083333,44.99770150008334,1.75,0.0,42878.722601416666,0.0,420.954101755,426.9761908141667,1.9746253034999999,1.9976959434666668,0.9116553697166667
2022-01-07 06:48:00,6.283651620833333,150.80763891666666,7.283651620833333,1641530907.5,0.0,963.0,139.99825201500002,44.99925718383333,38.79463972333333,44.95673020383333,44.99785393866667,1.75,0.0,42878.7181615,0.0,420.98934980333337,426.9728663841667,1.9766808802749998,1.9997957157833335,0.9104470342166667
2022-01-07 06:49:00,6.284346065,150.82430558333334,7.284346065,1641530967.5,0.0,963.0,140.000462825,44.99929995091667,38.780323295,44.95729640816666,44.99858054991666,2.0,0.0,42878.90655925,0.0,421.2517964075,427.305635235,1.9767758802083335,1.99989259145,0.91138088062
2022-01-07 06:50:00,6.285040508333334,150.84097216666666,7.285040508333334,1641531027.5,0.0,963.0,140.0006604225,44.99950058533333,38.782517545833336,44.957726773750004,44.9989825745,1.5,0.0,42877.56689216667,0.0,421.42902769250003,427.4520568583334,1.9782537191833331,2.0014695119333332,0.9124601610533333
2022-01-07 06:51:00,6.285734955,150.85763891666667,7.285734955,1641531087.5,0.0,963.0,139.99930562583333,44.99972554516666,38.79822744016666,44.958216744333335,44.99951003908333,1.25,0.0,42876.96450241667,0.0,421.15648233166667,427.1372169716667,1.9831001029083335,2.0061983625083335,0.9108353060766667
2022-01-07 06:52:00,6.286429395833334,150.87430558333332,7.286429395833334,1641531147.5,0.0,963.0,139.99927178333334,44.999795966,38.81588132633333,44.958866034833335,45.00022832675,1.75,0.0,42877.23647658333,0.0,422.29268005833336,428.33519301416663,1.9826458716250002,2.0059692382833334,0.9122807365466666
2022-01-07 06:53:00,6.287123845,150.89097216666667,7.287123845,1641531207.5,0.0,963.0,139.99913496166667,45.00006146166667,38.847749769833335,44.95944706658333,45.000685820916665,1.75,0.0,42877.402320500005,0.0,421.84340406666666,427.93303446749997,1.9804013874666666,2.003762147825,0.9135642111316667
2022-01-07 06:54:00,6.287818285,150.90763891666668,7.287818285,1641531267.5,0.0,963.0,140.00039705166668,45.00030984175,38.850315293166666,44.959766696833334,45.00107159158333,1.9166666666666667,0.0,42877.92146966667,0.0,422.5364865783333,428.59167643666666,1.9804733191750001,2.0038556967166667,0.9144646801883334
2022-01-07 06:55:00,6.2885127333333335,150.92430558333334,7.2885127333333335,1641531327.5,0.0,963.0,140.0032761125,45.000450421083336,38.85804588925,44.96015176166667,45.00134396991667,1.5,0.0,42883.80474983333,0.0,422.7022188958333,428.7939444275,1.9804457426083333,2.0037294052583334,0.9161002303375
2022-01-07 06:56:00,6.2892071750000005,150.94097216666668,7.2892071750000005,1641531387.5,0.0,963.0,140.00105460083333,45.000560230249995,38.838841623,44.960274188999996,45.00147034908333,1.25,0.0,42882.296563250005,0.0,422.6314903733333,428.7053106783333,1.9785797563,2.0019378302999997,0.9149963271741667
2022-01-07 06:57:00,6.289901620833334,150.95763891666667,7.289901620833334,1641531447.5,0.0,963.0,140.000143315,45.000380182916665,38.855020943583334,44.959997203,45.001044922999995,1.25,0.0,42877.199749583335,0.0,422.10460547583335,428.1587749375,1.9767907321083333,1.999950532925,0.9134466543991667
2022-01-07 06:58:00,6.290596065,150.97430558333335,7.290596065,1641531507.5,0.0,963.0,139.99955322416668,44.99995849291667,38.80158730158333,44.95908838941667,45.00019332066666,1.75,0.0,42876.358926416666,0.0,421.13043746249997,427.13019640166664,1.9756616292166667,1.9988012753583335,0.9116016690341667
2022-01-07 06:59:00,6.291290508333333,150.99097216666667,7.291290508333333,1641531567.5,0.0,963.0,139.99993400083335,44.99956321516667,38.781271141,44.95787306725,44.99871649441667,1.75,0.0,42876.91242116667,0.0,421.27659402833336,427.30441895250004,1.9760388046333333,1.9992089732666667,0.91313862137
2022-01-07 07:00:00,6.291984955,151.00763891666665,7.291984955,1641531627.5,0.0,963.0,140.00068137166667,44.999410655,38.75,44.95687599225,44.99769415858333,1.9166666666666667,0.0,42878.584430916664,0.0,421.59495508916666,427.71091982666667,1.9764780585,1.99984328405,0.9153731009108333
2022-01-07 07:01:00,6.292679395833333,151.02430558333333,7.292679395833333,1641531687.5,0.0,963.0,140.00077072333332,44.99935328391666,38.77402739408333,44.956495931166664,44.997483611,1.8333333333333333,0.0,42879.557589916665,0.0,421.6422964725,427.66686759083336,1.9762991689583334,1.9994845020583334,0.9143526058683333
2022-01-07 07:02:00,6.2933738450000005,151.04097216666665,7.2933738450000005,1641531747.5,0.0,963.0,140.00047812666668,44.99919898341667,38.739583333333336,44.956550706083334,44.99757762925,1.75,0.0,42879.17326266667,0.0,422.74148403083336,428.7637701291667,1.9761272849666665,1.9993497738166666,0.9128412115658334
2022-01-07 07:03:00,6.294068285000001,151.05763891666666,7.294068285000001,1641531807.5,0.0,963.0,139.99961862249998,44.99937882508333,38.74705226683333,44.95669445516666,44.99789183441666,1.75,0.0,42877.89004683333,0.0,425.3058567108333,431.41257393,1.9759740065083333,1.9991566856166667,0.9161560636508334
2022-01-07 07:04:00,6.294762733333333,151.07430558333334,7.294762733333333,1641531867.5,0.0,963.0,139.99851614666667,44.99938149625,38.74238235391667,44.957283059249995,44.99860746975,1.75,0.0,42877.82779125,0.0,424.07139546083334,430.1254950575,1.97634739415,1.9995807474333331,0.9148665946741668
2022-01-07 07:05:00,6.295457174999999,151.09097216666666,7.295457174999999,1641531927.5,0.0,963.0,139.99956553833334,44.999518731,38.72516613558333,44.957837087083334,44.99920489266666,1.75,0.0,42877.57642216667,0.0,423.385969165,429.4885243475,1.9768119290333335,2.000027148575,0.9156109497958332
2022-01-07 07:06:00,6.296151620833332,151.10763891666667,7.296151620833332,1641531987.5,0.0,963.0,140.000155965,44.999766202249994,38.73853730291667,44.95829115275,44.99954053166667,1.75,0.0,42877.38413983333,0.0,424.12605457750004,430.28336668083335,1.9777342758916667,2.0008091197833333,0.9103124715183334
2022-01-07 07:07:00,6.296846065,151.12430558333332,7.296846065,1641532047.5,0.0,963.0,139.99949993333334,44.99987856683333,38.740064980999996,44.958834524749996,45.00020596458333,1.75,0.0,42877.532385583334,0.0,423.7478867341667,429.79585941666664,1.980002300275,2.003098050908333,0.9097313337549999
2022-01-07 07:08:00,6.297540508333333,151.14097216666667,7.297540508333333,1641532107.5,0.0,963.0,140.00082050333333,45.000057233250004,38.755208333333336,44.95929720416667,45.000608026583336,2.0,0.0,42879.03249908333,0.0,422.8699732883333,428.8916460258333,1.9795462779833333,2.00258849665,0.9088078618925
2022-01-07 07:09:00,6.298234955000001,151.15763891666668,7.298234955000001,1641532167.5,0.0,963.0,139.99984233749998,45.000337604,38.76247568833333,44.959745240249994,45.00102760808333,1.75,0.0,42879.33505433333,0.0,422.80023611999997,428.9130896525,1.97865872475,2.002019049383333,0.9126201699866666
2022-01-07 07:10:00,6.2989293958333334,151.17430558333334,7.2989293958333334,1641532227.5,0.0,963.0,140.000166805,45.00058596141667,38.78418843825,44.960049732583336,45.00123881591667,1.25,0.0,42880.073865,0.0,425.571041365,431.64386062,1.9833401561833333,2.0064132510333335,0.9148943973416667
2022-01-07 07:11:00,6.299623844999999,151.19097216666668,7.299623844999999,1641532287.5,0.0,963.0,139.99984334083334,45.000712758166664,38.79014157458334,44.960311378166665,45.00143058466667,1.75,0.0,42880.954461249996,0.0,428.7114079875,434.82657815166664,1.9895595566416666,2.0129444695416665,0.9125787789466666
2022-01-07 07:12:00,6.3003182849999995,151.20763891666667,7.3003182849999995,1641532347.5,0.0,963.0,139.99987535,45.00057713408333,38.784984151416666,44.96029594766667,45.00151568291667,1.75,0.0,42880.95701175,0.0,427.4176577358333,433.50602636,1.9857727410250001,2.009042924791667,0.9118400988641667
2022-01-07 07:13:00,6.301012733333334,151.22430558333335,7.301012733333334,1641532407.5,0.0,963.0,140.00056063,45.000407445166665,38.76598145241667,44.95982104833333,45.000887876,1.75,0.0,42879.92960441666,0.0,428.15499878833333,434.2536592325,1.9867167700916666,2.0100466100833336,0.9126584716816666
2022-01-07 07:14:00,6.301707175000001,151.24097216666667,7.301707175000001,1641532467.5,0.0,963.0,139.999593545,44.999902604666666,38.73661103841667,44.95866897816666,44.99963650191666,1.8333333333333333,0.0,42878.268689,0.0,429.21218616416667,435.414183425,1.98802293105,2.0115669585833333,0.9149950737383333
2022-01-07 07:15:00,6.302401620833334,151.25763891666665,7.302401620833334,1641532527.5,0.0,963.0,140.00073376,44.999512923,38.69584424083333,44.95729847208333,44.998224267333335,2.0,0.0,42878.72540891667,0.0,428.39837806500003,434.5211037541667,1.9858340902916665,2.009276738425,0.9160359386575
2022-01-07 07:16:00,6.303096064999999,151.27430558333333,7.303096064999999,1641532587.5,0.0,963.0,139.99987226,44.9994326335,38.682291666666664,44.956483674999994,44.99749447725,2.0,0.0,42878.872850499996,0.0,427.4202610341667,433.48237846166666,1.9836769791083333,2.0068834221583334,0.9147296379641667
2022-01-07 07:17:00,6.303790508333333,151.29097216666665,7.303790508333333,1641532647.5,0.0,963.0,139.99961018083334,44.999348323750006,38.6875,44.95616048025,44.997293875,1.3333333333333333,0.0,42879.045753666665,0.0,428.959678675,435.1538000975,1.9866279175166666,2.010113073025,0.9186576360233333
2022-01-07 07:18:00,6.3044849549999995,151.30763891666666,7.3044849549999995,1641532707.5,0.0,963.0,140.00010236916668,44.999411633833326,38.6875,44.95668134525,44.998157248333335,1.75,0.0,42879.35306758333,0.0,428.3598530916667,434.5430996966666,1.9865887385916665,2.0101269502666668,0.9170810436333333
2022-01-07 07:19:00,6.305179395833334,151.32430558333334,7.305179395833334,1641532767.5,0.0,963.0,139.99929945083332,44.99966650616667,38.6785790475,44.9574257105,44.99889671291667,1.75,0.0,42879.28675108333,0.0,428.04134593916666,434.14775455750004,1.9868132277916668,2.0101309107166667,0.9162271870091666
2022-01-07 07:20:00,6.305873845000001,151.34097216666666,7.305873845000001,1641532827.5,0.0,963.0,140.00017040583333,44.999717597916664,38.6875,44.958128898000005,44.999553090333336,1.8333333333333333,0.0,42880.617897083335,0.0,429.6919748216667,435.8490657958334,1.988123654275,2.0114650668583334,0.9182348392358334
2022-01-07 07:21:00,6.306568285,151.35763891666667,7.306568285,1641532887.5,0.0,963.0,140.00038050333333,44.999913684999996,38.703829725666665,44.958580483166664,44.999920043416665,1.5833333333333333,0.0,42880.97195841667,0.0,429.62491513583336,435.71332190749996,1.9899993522333332,2.0134629373666666,0.9170594839241667
2022-01-07 07:22:00,6.307262733333332,151.37430558333332,7.307262733333332,1641532947.5,0.0,963.0,140.00052533,45.000281635,38.703125,44.9592820895,45.00071617658333,1.8333333333333333,0.0,42882.13234225,0.0,430.54138592000004,436.71778152083334,1.9920645956166665,2.0155043222916667,0.9167161687575001
2022-01-07 07:23:00,6.307957174999999,151.39097216666667,7.307957174999999,1641533007.5,0.0,963.0,139.99995854,45.000425883750005,38.72264868366667,44.959813511,45.001182266916665,1.4166666666666667,0.0,42882.22774875,0.0,431.2489378566667,437.4875193991666,1.9926511243916665,2.0162731022416667,0.9198097181375
2022-01-07 07:24:00,6.308651620833333,151.40763891666668,7.308651620833333,1641533067.5,0.0,963.0,140.000532525,45.00056981225,38.72540750433333,44.96006615108333,45.00134661533334,1.4166666666666667,0.0,42883.43827491667,0.0,430.52681076333334,436.72659346999995,1.9941767667583334,2.017735484591667,0.9175374421016667
2022-01-07 07:25:00,6.309346065,151.42430558333334,7.309346065,1641533127.5,0.0,963.0,139.99958637166665,45.00079690583333,38.75,44.960204912749994,45.001410308749996,1.75,0.0,42883.19630075,0.0,429.4201563658333,435.6641164566667,1.9975774731666667,2.0210588538916667,0.9166939512775
2022-01-07 07:26:00,6.3100405083333335,151.44097216666668,7.3100405083333335,1641533187.5,0.0,963.0,139.99997809750002,45.00070017116667,38.78590351308333,44.960323544666664,45.001640259999995,1.75,0.0,42884.171614416664,0.0,428.31743174166667,434.4512963325,2.0000222772166665,2.0237210133166665,0.9147109535683334
2022-01-07 07:27:00,6.310734955,151.45763891666667,7.310734955,1641533247.5,0.0,963.0,140.00011688416666,45.00071913558333,38.75897142233333,44.96046711583333,45.00168012441666,1.9166666666666667,0.0,42883.982990916666,0.0,428.43307557833333,434.5405530108333,1.9986662759083333,2.0222461869416666,0.9127783261066668
2022-01-07 07:28:00,6.311429395833333,151.47430558333335,7.311429395833333,1641533307.5,0.0,963.0,140.00004671,45.000493786666674,38.765625,44.960030189083334,45.00117635958333,2.0,0.0,42883.592472916665,0.0,427.09811970916667,433.1373837633334,1.9961401324333332,2.0195206299333335,0.9113746875916666
2022-01-07 07:29:00,6.3121238449999995,151.49097216666667,7.3121238449999995,1641533367.5,0.0,963.0,140.00002162416666,45.00001960833333,38.723958333333336,44.95898870483333,44.999950508333335,2.0,0.0,42883.88509441667,0.0,426.7751319125,432.8604384816667,1.9949997803666666,2.0183752422583336,0.9104823836566666
2022-01-07 07:30:00,6.312818285,151.50763891666665,7.312818285,1641533427.5,0.0,963.0,140.00066558833333,44.9995733355,38.69380432533333,44.9578094505,44.998807101333334,1.4166666666666667,0.0,42884.78742966666,0.0,426.29419353083335,432.429037165,1.9909444644249998,2.014641898066667,0.910754474445
2022-01-07 07:31:00,6.313512733333333,151.52430558333333,7.313512733333333,1641533487.5,0.0,963.0,139.99915374333332,44.999404658833335,38.68472824075,44.956858417,44.99779039075,1.25,0.0,42885.43863791667,0.0,425.92836941083334,431.994439355,1.9870561754083333,2.0102705273416666,0.9104448750466667
2022-01-07 07:32:00,6.314207175,151.54097216666665,7.314207175,1641533547.5,0.0,963.0,140.00047223666667,44.99921057391666,38.686372169833334,44.956525387166664,44.99771339883333,1.5833333333333333,0.0,42885.726098499996,0.0,425.96220167083334,432.06317262500005,1.98685208835,2.0102831063666664,0.9141022381133334
2022-01-07 07:33:00,6.314901620833333,151.55763891666666,7.314901620833333,1641533607.5,0.0,963.0,139.99872152583333,44.99943653833333,38.674840533,44.95698149216667,44.99836314,1.75,0.0,42885.24387525,0.0,425.80409252,431.90051997999996,1.9867240457,2.0100282884583334,0.9150788088816667
2022-01-07 07:34:00,6.315596065,151.57430558333334,7.315596065,1641533667.5,0.0,963.0,139.99956394916669,44.9995934655,38.661301017666666,44.95754358525,44.99890021816666,1.75,0.0,42886.016177000005,0.0,422.82127817249994,429.1195678766667,1.977323119425,2.0011233113833335,0.9090957081716667
2022-01-07 07:35:00,6.316290508333334,151.59097216666666,7.316290508333334,1641533727.5,0.0,963.0,140.00035834583335,44.999699092916664,38.69020035641667,44.95814505458333,44.99951103358333,1.75,0.0,42887.07605816666,0.0,422.39181773499996,428.4887682258333,1.975550511975,1.9987030303166666,0.9071088379291666
2022-01-07 07:36:00,6.316984955,151.60763891666667,7.316984955,1641533787.5,0.0,963.0,140.0000304175,45.00007016641666,38.6875,44.9588256205,45.00017636533334,1.8333333333333333,0.0,42886.77423933333,0.0,422.04452001333334,428.0279335991667,1.973715461625,1.996572738375,0.9076588194299999
2022-01-07 07:37:00,6.317679395833334,151.62430558333332,7.317679395833334,1641533847.5,0.0,963.0,140.00113963666666,45.00024319591666,38.70257962475,44.95943217433333,45.0008098505,2.0,0.0,42889.125218416666,0.0,422.69110863583336,428.6937210991667,1.9732570441833335,1.9962107011666665,0.9079455744308333
2022-01-07 07:38:00,6.318373845,151.64097216666667,7.318373845,1641533907.5,0.0,963.0,140.00010007083333,45.00053353708333,38.723958333333336,44.959817208749996,45.00106680283333,1.75,0.0,42889.04929991667,0.0,420.8941227358334,426.86869177499995,1.9660986397916667,1.9889392628,0.90589017812
2022-01-07 07:39:00,6.319068285,151.65763891666668,7.319068285,1641533967.5,0.0,963.0,139.999978985,45.000567841750005,38.755208333333336,44.96022287383334,45.0013890545,2.0,0.0,42890.144486666664,0.0,420.60223455,426.61565666666667,1.964042615,1.987024807625,0.9047712628116668
2022-01-07 07:40:00,6.3197627333333335,151.67430558333334,7.3197627333333335,1641534027.5,0.0,963.0,140.00026759833335,45.00061250558333,38.756946302500005,44.960506553916666,45.00180263908334,1.75,0.0,42890.51899041667,0.0,420.9413378616667,426.9406819075,1.963576844625,1.9864212619666668,0.9078560983108334
2022-01-07 07:41:00,6.3204571750000005,151.69097216666668,7.3204571750000005,1641534087.5,0.0,963.0,140.00057162,45.00043088025,38.75256100366666,44.96037850475,45.00141715958333,1.25,0.0,42890.842380333335,0.0,421.67597159916664,427.7182811533333,1.9648143996999998,1.98784485845,0.9106375704316667
2022-01-07 07:42:00,6.321151620833334,151.70763891666667,7.321151620833334,1641534147.5,0.0,963.0,140.00049584,45.000118996999994,38.721581365166664,44.959581684583334,45.000628152416674,1.25,0.0,42890.42988675,0.0,421.50750500000004,427.50550037499994,1.9627633991249998,1.9858001009083335,0.909332863995
2022-01-07 07:43:00,6.321846065,151.72430558333335,7.321846065,1641534207.5,0.0,963.0,140.00012002416665,44.99969408175,38.68491038175,44.95842193408333,44.999336135166665,1.25,0.0,42891.15663991667,0.0,421.67253873749996,427.6869917466667,1.9610710096416666,1.9839579687333335,0.9090326070433333
2022-01-07 07:44:00,6.322540508333333,151.74097216666667,7.322540508333333,1641534267.5,0.0,963.0,140.00051930083333,44.99956589883333,38.685428176833334,44.95745392741667,44.99842787966667,1.4166666666666667,0.0,42890.858408416665,0.0,432.97036962833334,439.03723618000004,1.9849948547249998,2.0079572560333334,0.923557935505
2022-01-07 07:45:00,6.323234955,151.75763891666665,7.323234955,1641534327.5,0.0,963.0,139.99978899250002,44.99949271175,38.6875,44.95705586325,44.998065067166664,1.75,0.0,42889.625194416665,0.0,444.9810541908334,451.6705546333333,2.012237500575,2.0358920641333333,0.9346690172583334
2022-01-07 07:46:00,6.323929395833333,151.77430558333333,7.323929395833333,1641534387.5,0.0,963.0,140.00024959499999,44.99947318691667,38.684792751416666,44.957193323750005,44.998498592000004,1.9166666666666667,0.0,42889.2389005,0.0,444.6492322325,451.1638221775,2.01815760095,2.042508181658333,0.9375894840758333
2022-01-07 07:47:00,6.3246238450000005,151.79097216666665,7.3246238450000005,1641534447.5,0.0,963.0,140.00016482166666,44.999743126999995,38.682291666666664,44.95783810408333,44.99916643216667,2.0,0.0,42888.91280141667,0.0,441.64523345666663,448.1542190258333,2.0059684683916665,2.0304227532166665,0.9371403060566666
2022-01-07 07:48:00,6.325318285000001,151.80763891666666,7.325318285000001,1641534507.5,0.0,963.0,139.999985445,44.99995629958334,38.668479512,44.95842430133333,44.99975786666667,1.75,0.0,42888.090158,0.0,439.5669839175,445.98625315333334,2.0021885095416665,2.026752950191667,0.9376793519366666
2022-01-07 07:49:00,6.326012733333333,151.82430558333334,7.326012733333333,1641534567.5,0.0,963.0,139.99990475833332,45.000015275500004,38.677083333333336,44.958856578749995,45.00008533008333,1.25,0.0,42887.72492283333,0.0,439.1165189033333,445.57994878166664,2.0012014708666666,2.025454786833333,0.9389812273983335
2022-01-07 07:50:00,6.326707174999999,151.84097216666666,7.326707174999999,1641534627.5,0.0,963.0,139.9997455475,45.000158205750004,38.72436216658333,44.95905467608333,45.00033803591666,1.25,0.0,42887.38656366667,0.0,437.8313098558333,444.21588277083333,1.9993539135416667,2.023556043541667,0.9378321490258333
2022-01-07 07:51:00,6.327401620833332,151.85763891666667,7.327401620833332,1641534687.5,0.0,963.0,140.00043840333333,45.00041360716667,38.71875,44.95964954566667,45.00107877433334,1.5,0.0,42886.810622916666,0.0,440.04794131166665,446.5060841541667,2.006441291116667,2.030614356775,0.9370740452774999
2022-01-07 07:52:00,6.328096065,151.87430558333332,7.328096065,1641534747.5,0.0,963.0,139.99943694750002,45.00065761183333,38.744791666666664,44.960227562583334,45.00155194358334,1.25,0.0,42886.238088,0.0,440.0988293791667,446.56434242,2.0108514172333334,2.0355351945833333,0.9377100145008334
2022-01-07 07:53:00,6.328790508333333,151.89097216666667,7.328790508333333,1641534807.5,0.0,963.0,140.00079469,45.000445726416665,38.74118365925,44.96028933575,45.001515363500005,1.25,0.0,42886.83527616667,0.0,436.04113197166663,442.5270369058333,1.999929489725,2.0243916629,0.93517543453
2022-01-07 07:54:00,6.329484955000001,151.90763891666668,7.329484955000001,1641534867.5,0.0,963.0,140.00031054500002,45.00011328075001,38.71922863458334,44.959785267916665,45.00084957816667,1.25,0.0,42887.07729283333,0.0,429.72258958333333,435.99343664083335,1.9863003872583331,2.0098594610416667,0.9254524844333334
2022-01-07 07:55:00,6.3301793958333334,151.92430558333334,7.3301793958333334,1641534927.5,0.0,963.0,140.00060079416667,44.999871428,38.68996108058334,44.958778684833334,44.999780584583334,1.4166666666666667,0.0,42887.584823000005,0.0,430.72067073249997,437.03797877750003,1.9872215146499999,2.011027257183333,0.9273980909466667
2022-01-07 07:56:00,6.330873844999999,151.94097216666668,7.330873844999999,1641534987.5,0.0,963.0,140.00109851916667,44.99965442241666,38.6750061345,44.957817390833334,44.99871057241666,1.5833333333333333,0.0,42888.04020891667,0.0,432.3205851375,438.6760441075,1.9889889837083334,2.012657199675,0.9301964006916666
2022-01-07 07:57:00,6.3315682849999995,151.95763891666667,7.3315682849999995,1641535047.5,0.0,963.0,140.00011170583335,44.99954442158333,38.66187652408333,44.957323206333335,44.998348047916664,1.75,0.0,42888.604315833334,0.0,432.23237684583336,438.60191288333334,1.9876810679333332,2.0116022261583333,0.9319768130241667
2022-01-07 07:58:00,6.332262733333334,151.97430558333335,7.332262733333334,1641535107.5,0.0,963.0,140.0005252225,44.9995322495,38.64588120058333,44.95733880191667,44.99849596325,1.9166666666666667,0.0,42888.615449916666,0.0,427.47536591249997,433.7291059341667,1.9782147688833334,2.0018986710166664,0.9256444320566667
2022-01-07 07:59:00,6.332957175000001,151.99097216666667,7.332957175000001,1641535167.5,0.0,963.0,140.00057372583333,44.99970088358333,38.6568737395,44.95744007058334,44.998640398499994,2.0,0.0,42889.504311833334,0.0,428.10727295249995,434.3050938583333,1.9776535794333334,2.0010422372833334,0.9230363505716667
2022-01-07 08:00:00,6.333651620833334,152.00763891666665,7.333651620833334,1641535227.5,0.0,963.0,140.00060652833335,44.99984641966666,38.666666666666664,44.9580051365,44.99936330908333,2.0,0.0,42889.51343575,0.0,428.77577852583335,435.02778809250003,1.9788180872083334,2.0025421857916665,0.9274315441308333
2022-01-07 08:01:00,6.334346064999999,152.02430558333333,7.334346064999999,1641535287.5,0.0,963.0,140.00023998166668,45.00001937091667,38.677910052916666,44.958789207416665,45.000220364583335,1.75,0.0,42890.182375916665,0.0,426.69525879916665,432.92031419999995,1.9762371688416664,1.9998344655416667,0.9242665864133333
2022-01-07 08:02:00,6.335040508333333,152.04097216666665,7.335040508333333,1641535347.5,0.0,963.0,140.00077811333333,45.00013995441666,38.684605076083336,44.95919047133333,45.00037056833333,1.25,0.0,42889.76106783334,0.0,427.95858158333334,434.129160965,1.9776494080916667,2.0011468406,0.9273455693966667
2022-01-07 08:03:00,6.3357349549999995,152.05763891666666,7.3357349549999995,1641535407.5,0.0,963.0,140.00078119333332,45.00015439358333,38.68393186,44.95948369933333,45.00073295475,1.4166666666666667,0.0,42889.65084733333,0.0,428.10340881999997,434.3498647933333,1.9776194945583334,2.001225462625,0.926932313115
2022-01-07 08:04:00,6.336429395833334,152.07430558333334,7.336429395833334,1641535467.5,0.0,963.0,139.99920873416667,45.00050191575,38.70016114175,44.959715211416665,45.00085872933334,1.75,0.0,42889.46757975,0.0,427.37586343749996,433.53548564166664,1.9764649800583334,2.0000534420666667,0.9235737165491668
2022-01-07 08:05:00,6.337123845000001,152.09097216666666,7.337123845000001,1641535527.5,0.0,963.0,139.9998818675,45.00042709233333,38.72945283883333,44.95982989616667,45.00104900391667,1.75,0.0,42890.23513925,0.0,426.3561725408333,432.5060469733333,1.9731185978333334,1.9965364455,0.9222012491283333
2022-01-07 08:06:00,6.337818285,152.10763891666667,7.337818285,1641535587.5,0.0,963.0,140.00101623416666,45.00046004325,38.75037636291667,44.95991910199999,45.00109657391667,1.75,0.0,42890.42295308333,0.0,426.34349561416667,432.57833527,1.96983161775,1.9936244052333334,0.92226690153
2022-01-07 08:07:00,6.338512733333332,152.12430558333332,7.338512733333332,1641535647.5,0.0,963.0,140.00049920166666,45.00041191058333,38.74602689633333,44.95986023616666,45.00103930266667,1.75,0.0,42890.43919716667,0.0,442.0749147308333,447.93875869166664,1.9641717184416667,1.9873403664833333,0.9131711643266667
2022-01-07 08:08:00,6.339207174999999,152.14097216666667,7.339207174999999,1641535707.5,0.0,963.0,139.99957178333332,45.00023097016666,38.73492623966667,44.95958030108333,45.000723545916664,1.8333333333333333,0.0,42889.0782315,0.0,428.8776274875,435.16564876083334,1.96301460775,1.9860076632750001,0.9104301733775001
2022-01-07 08:09:00,6.339901620833333,152.15763891666668,7.339901620833333,1641535767.5,0.0,963.0,140.00141425083334,44.99985637533333,38.71875,44.95887727583334,45.000061202750004,2.0,0.0,42889.26576941666,0.0,439.328096815,445.9393595658333,1.9595865746166667,1.9826363083416665,0.9062673197916666
2022-01-07 08:10:00,6.340596065,152.17430558333334,7.340596065,1641535827.5,0.0,963.0,140.00016509666668,44.99973569541667,38.681154965333334,44.95812608041667,44.99921598216667,1.75,0.0,42888.7873575,0.0,445.735529715,453.3616445108333,1.9597876896083335,1.9827106094416667,0.9084669644766666
2022-01-07 08:11:00,6.3412905083333335,152.19097216666668,7.3412905083333335,1641535887.5,0.0,963.0,139.99957820916666,44.99956416366666,38.67089205391667,44.95757930316666,44.998633871,1.75,0.0,42889.30310833333,0.0,438.12009452,445.13484156666664,1.9596442955916666,1.9824970945,0.9060194096075
2022-01-07 08:12:00,6.341984955,152.20763891666667,7.341984955,1641535947.5,0.0,963.0,139.99931408583333,44.999505128500005,38.667608635166665,44.95741942708333,44.99857179625,1.75,0.0,42889.859133833335,0.0,432.71519562083336,439.2724490191667,1.9577605975666668,1.9805000804083335,0.9050748886200001
2022-01-07 08:13:00,6.342679395833333,152.22430558333335,7.342679395833333,1641536007.5,0.0,963.0,140.00004794,44.999640395,38.666666666666664,44.957774792833334,44.99907643375,1.9166666666666667,0.0,42888.89467666667,0.0,451.21866032583335,457.4887642833333,1.9553468918833332,1.9781464893,0.9069054151991667
2022-01-07 08:14:00,6.3433738449999995,152.24097216666667,7.3433738449999995,1641536067.5,0.0,963.0,139.99958816666665,44.99974584891667,38.691269567249996,44.958111835416666,44.999314651166664,1.3333333333333333,0.0,42888.916260833335,0.0,440.247874635,446.8458066733333,1.9545166349333334,1.9772487238,0.9059161671008334
2022-01-07 08:15:00,6.344068285,152.25763891666665,7.344068285,1641536127.5,0.0,963.0,140.00078816583334,44.99991412383333,38.6875,44.958712623416666,45.00021174091666,1.75,0.0,42889.493807416664,0.0,433.2058943133333,439.2883600266667,1.9603412847916666,1.982996824875,0.9076503024458334
2022-01-07 08:16:00,6.344762733333333,152.27430558333333,7.344762733333333,1641536187.5,0.0,963.0,140.00067012666668,45.000194867666664,38.698690968916665,44.959366724666666,45.000704628166666,1.75,0.0,42889.91788266667,0.0,428.270506175,435.06420366,1.971897904316667,1.99460326385,0.9096074102958333
2022-01-07 08:17:00,6.345457175,152.29097216666665,7.345457175,1641536247.5,0.0,963.0,140.00081301916666,45.00029903741666,38.7242855585,44.959751958999995,45.00090605858333,1.75,0.0,42891.05427933334,0.0,423.4276953958333,429.46472711916664,1.9725816363166668,1.9957433138416667,0.9123886597566666
2022-01-07 08:18:00,6.346151620833333,152.30763891666666,7.346151620833333,1641536307.5,0.0,963.0,140.00064003333333,45.00048042541667,38.75,44.96006268466667,45.001330962999994,1.75,0.0,42891.95216666667,0.0,425.5218697075,431.64179414166665,1.9713880549,1.9946077705166667,0.9156710181625
2022-01-07 08:19:00,6.346846065,152.32430558333334,7.346846065,1641536367.5,0.0,963.0,139.99997620666667,45.000415837249996,38.73264848066667,44.96015222333333,45.001359178916665,1.75,0.0,42891.79674983334,0.0,425.95854552833333,431.97696816,1.9709607308666666,1.9941313763833335,0.9159610418016667
2022-01-07 08:20:00,6.347540508333334,152.34097216666666,7.347540508333334,1641536427.5,0.0,963.0,139.99988022416667,45.00019638316667,38.70192837641667,44.95967670525,45.000704293000005,1.9166666666666667,0.0,42891.749264833335,0.0,425.97287844249996,432.1814900875,1.9722087930083332,1.9955775410333334,0.9189498510358334
2022-01-07 08:21:00,6.348234955,152.35763891666667,7.348234955,1641536487.5,0.0,963.0,139.99984255166666,44.999586659916666,38.68909514483334,44.95855776516667,44.99941339241667,2.0,0.0,42892.902315583335,0.0,425.44809372000003,431.54127757916666,1.9739194523333332,1.9972275578916667,0.9233933171791667
2022-01-07 08:22:00,6.348929395833334,152.37430558333332,7.348929395833334,1641536547.5,0.0,963.0,140.0000025,44.999612665583335,38.67423584125,44.957672105166665,44.9987367135,1.3333333333333333,0.0,42893.47673,0.0,428.8778492475,435.1044290316667,1.9766482204666669,2.0001803059333336,0.930244916395
2022-01-07 08:23:00,6.349623845,152.39097216666667,7.349623845,1641536607.5,0.0,963.0,140.00000414916667,44.999412032083335,38.649626774666665,44.957297894166665,44.9983329995,1.5833333333333333,0.0,42894.38160366667,0.0,429.83496505,436.1194057083333,1.9793559036166666,2.0029150723166667,0.9307446708725
2022-01-07 08:24:00,6.350318285,152.40763891666668,7.350318285,1641536667.5,0.0,963.0,139.9999551725,44.99959089066667,38.628058862416665,44.95722423675,44.99844238658333,1.75,0.0,42894.51842125,0.0,432.09831557583334,438.4352157108333,1.9811415365416665,2.0048959948416667,0.9326758816725
2022-01-07 08:25:00,6.3510127333333335,152.42430558333334,7.3510127333333335,1641536727.5,0.0,963.0,139.99957874,44.999736716166666,38.64149183216667,44.95756044741666,44.9988843125,1.8333333333333333,0.0,42894.8647785,0.0,429.5149773808333,435.7481929141666,1.9813858998916667,2.0050642061833335,0.9310906418783333
2022-01-07 08:26:00,6.3517071750000005,152.44097216666668,7.3517071750000005,1641536787.5,0.0,963.0,140.0001165775,45.00002793566667,38.669895168083336,44.95816815883333,44.999441001166666,2.0,0.0,42894.786493416665,0.0,427.6999308516667,434.1321826458333,1.9803052965666668,2.0040962512833334,0.9287465419533333
2022-01-07 08:27:00,6.352401620833334,152.45763891666667,7.352401620833334,1641536847.5,0.0,963.0,139.99991255083333,45.00015394033333,38.6875,44.958802930249995,45.00016525025,1.5,0.0,42895.41713758333,0.0,424.7393518408333,430.8786405216667,1.9794121693166666,2.0028581597916664,0.9239915127408334
2022-01-07 08:28:00,6.353096065,152.47430558333335,7.353096065,1641536907.5,0.0,963.0,140.000276155,45.00034256283333,38.718063186833334,44.95956272908333,45.00095810725,1.25,0.0,42895.43238183333,0.0,427.84280072583334,434.0990339416667,1.98167011365,2.0053434958166667,0.9261793938658333
2022-01-07 08:29:00,6.353790508333333,152.49097216666667,7.353790508333333,1641536967.5,0.0,963.0,139.99981988833335,45.000410830166665,38.74476289133333,44.96005993383333,45.001340580749996,1.25,0.0,42896.245778833334,0.0,427.14928990333334,433.33725874,1.982544274725,2.006006672225,0.9256833489358334
2022-01-07 08:30:00,6.354484955,152.50763891666665,7.354484955,1641537027.5,0.0,963.0,139.99842999,45.00072949891666,38.755208333333336,44.96054094975,45.00183440575,1.75,0.0,42895.08928066667,0.0,428.9930190025,435.1811637041667,1.9841944940499998,2.007817667875,0.9255688733041666
2022-01-07 08:31:00,6.355179395833333,152.52430558333333,7.355179395833333,1641537087.5,0.0,963.0,139.9988505725,45.00063188975,38.755208333333336,44.960917699499994,45.00208574766666,1.75,0.0,42895.42760608333,0.0,430.25399970583334,436.5808389666667,1.98558570205,2.009223999916667,0.9249493454883333
2022-01-07 08:32:00,6.3558738450000005,152.54097216666665,7.3558738450000005,1641537147.5,0.0,963.0,140.00093160666668,45.000371002083334,38.74402006175,44.96056690783333,45.00151974783333,1.9166666666666667,0.0,42894.93831783333,0.0,429.6816926233334,435.89708013416663,1.9860936071916668,2.0096134045333334,0.92439208847
2022-01-07 08:33:00,6.356568285000001,152.55763891666666,7.356568285000001,1641537207.5,0.0,963.0,140.00081688,44.99997018258333,38.72723765433333,44.95952606816667,45.00045241158333,2.0,0.0,42894.66849533333,0.0,430.49008836916664,436.75672062583334,1.9857542987583334,2.009420923775,0.9271417101408334
2022-01-07 08:34:00,6.357262733333333,152.57430558333334,7.357262733333333,1641537267.5,0.0,963.0,140.00220286750002,44.99972273275,38.68981784466667,44.95830580724999,44.999139179,2.0,0.0,42895.71606416666,0.0,430.7304033358334,437.00937237,1.9879338794833332,2.0115786515000003,0.9283688815083333
2022-01-07 08:35:00,6.357957174999999,152.59097216666666,7.357957174999999,1641537327.5,0.0,963.0,140.00058380583334,44.99958792216666,38.692708333333336,44.95752901658333,44.99845573375,1.25,0.0,42895.85858033333,0.0,431.4939263125,437.8462163233333,1.9890486135833332,2.0128326370916665,0.9303588906958332
2022-01-07 08:36:00,6.358651620833332,152.60763891666667,7.358651620833332,1641537387.5,0.0,963.0,139.9999429525,44.99961644675,38.66411191108333,44.957298375499995,44.998406102500006,1.75,0.0,42896.23040641667,0.0,430.0716318733334,436.3182598025,1.9859975020333334,2.0097644269083332,0.9318500229883333
2022-01-07 08:37:00,6.359346065,152.62430558333332,7.359346065,1641537447.5,0.0,963.0,139.99842592666667,44.999635245,38.67728701116667,44.95745455641667,44.99876480841667,1.75,0.0,42895.49003916667,0.0,432.75457794,439.1249524583333,1.9881280943000001,2.0119482648166667,0.9336809877866666
2022-01-07 08:38:00,6.360040508333333,152.64097216666667,7.360040508333333,1641537507.5,0.0,963.0,139.99985836333335,44.9997735725,38.67231769725,44.9579633315,44.99925411016667,1.8333333333333333,0.0,42896.208789000004,0.0,434.57519383166664,440.9296246525,1.9914254367333333,2.015182499516667,0.9338886657908333
2022-01-07 08:39:00,6.360734955000001,152.65763891666668,7.360734955000001,1641537567.5,0.0,963.0,140.00084032583334,44.999937270333334,38.682291666666664,44.958558109083334,44.99984363541666,1.3333333333333333,0.0,42896.75272433334,0.0,435.71062525416664,442.07164084000004,1.9929954669666667,2.0169257027416667,0.9351389971391666
2022-01-07 08:40:00,6.3614293958333334,152.67430558333334,7.3614293958333334,1641537627.5,0.0,963.0,139.9996189675,45.00008401458333,38.705333769666666,44.95911325225,45.00047655933333,1.5833333333333333,0.0,42897.119676166665,0.0,438.10080328000004,444.5479791333333,1.9967694190083334,2.0207939610416665,0.9348755855625
2022-01-07 08:41:00,6.362123844999999,152.69097216666668,7.362123844999999,1641537687.5,0.0,963.0,139.99841380916666,45.00026439541667,38.71727461975,44.95958647291667,45.000793805583335,1.75,0.0,42897.06280125,0.0,439.5623425525,445.97301799416664,2.000076530325,2.0239543797,0.9338588702575
2022-01-07 08:42:00,6.3628182849999995,152.70763891666667,7.3628182849999995,1641537747.5,0.0,963.0,139.99902554833332,45.00045415775,38.73077808475,44.95982977658333,45.001072727916664,1.75,0.0,42897.522557,0.0,440.95429704083335,447.4189162458333,2.0000448712916667,2.0240892818083336,0.9361452453083333
2022-01-07 08:43:00,6.363512733333334,152.72430558333335,7.363512733333334,1641537807.5,0.0,963.0,140.00002412083333,45.000482554083334,38.771520024000004,44.96019691183333,45.001358705499996,1.75,0.0,42898.19341866667,0.0,441.7430049541667,448.2497191383333,2.0009492922083334,2.02503784075,0.9392660786733332
2022-01-07 08:44:00,6.364207175000001,152.74097216666667,7.364207175000001,1641537867.5,0.0,963.0,140.00040892916667,45.00050911608333,38.779574053333334,44.96032998441667,45.00150964916667,2.0,0.0,42897.935272083334,0.0,441.8953320975,448.4550731266666,2.0024604268833333,2.026539501883333,0.9355345174349999
2022-01-07 08:45:00,6.364901620833334,152.75763891666665,7.364901620833334,1641537927.5,0.0,963.0,139.9998272725,45.000201322500004,38.75801701566667,44.96007149925,45.001117281666666,1.5,0.0,42897.171528583334,0.0,440.56576337083334,447.19023330083337,2.00193187495,2.026146059908333,0.9326565410916666
2022-01-07 08:46:00,6.365596064999999,152.77430558333333,7.365596064999999,1641537987.5,0.0,963.0,139.99952825333332,44.99988052675,38.73004664966667,44.958965602,44.999984091916666,1.4166666666666667,0.0,42896.64666791667,0.0,438.5506453433333,444.9660943216666,1.9998398639583332,2.02368150655,0.9334664537375
2022-01-07 08:47:00,6.366290508333333,152.79097216666665,7.366290508333333,1641538047.5,0.0,963.0,140.00046657583334,44.999648803583334,38.70378683241667,44.95794378575,44.99891431075,1.75,0.0,42897.85618166667,0.0,439.2467728433333,445.7397897883333,2.0004056963166668,2.0244263027083336,0.9373708497725
2022-01-07 08:48:00,6.3669849549999995,152.80763891666666,7.3669849549999995,1641538107.5,0.0,963.0,140.00009236666668,44.99943306316666,38.6875,44.95736995066667,44.998346759250005,2.0,0.0,42898.85094708333,0.0,440.4791077433333,447.0149224108333,2.0005586904583335,2.024744081216667,0.9381362416741666
2022-01-07 08:49:00,6.367679395833334,152.82430558333334,7.367679395833334,1641538167.5,0.0,963.0,139.99999557916667,44.99948086925,38.677083333333336,44.95730616716667,44.998407951500006,1.6666666666666667,0.0,42898.431464333335,0.0,444.35656417416664,450.8548280708333,2.0036947499999997,2.0278176261166667,0.9412421520366667
2022-01-07 08:50:00,6.368373845000001,152.84097216666666,7.368373845000001,1641538227.5,0.0,963.0,139.99955733916667,44.999539409499995,38.673612171,44.957493391250004,44.99873165225,1.4166666666666667,0.0,42898.032353,0.0,445.7288786391667,452.31071498333336,2.0051041565500003,2.0295278395666667,0.9439403954516666
2022-01-07 08:51:00,6.369068285,152.85763891666667,7.369068285,1641538287.5,0.0,963.0,139.99969960500002,44.99973055766666,38.67961330133333,44.958026647333334,44.999411398333336,1.75,0.0,42896.87464083333,0.0,444.4023961783334,451.0231065425,2.0049991694416667,2.029342367675,0.94371818863
2022-01-07 08:52:00,6.369762733333332,152.87430558333332,7.369762733333332,1641538347.5,0.0,963.0,139.99966274083332,44.99997878925,38.69159226191667,44.958673890583334,45.0001312545,1.75,0.0,42896.594267416665,0.0,442.4176245483333,448.90004866083336,2.002549433825,2.026875193875,0.9409824942533334
2022-01-07 08:53:00,6.370457174999999,152.89097216666667,7.370457174999999,1641538407.5,0.0,963.0,140.00059421583333,45.0001490845,38.71359921733333,44.95915373374999,45.00043980133333,1.9166666666666667,0.0,42896.87898466667,0.0,441.6898300358334,448.23447528416665,2.001121331383333,2.025449508575,0.9410999644558333
2022-01-07 08:54:00,6.371151620833333,152.90763891666668,7.371151620833333,1641538467.5,0.0,963.0,139.99968331,45.00036940966667,38.735084337416666,44.959686683916665,45.00095776791667,1.75,0.0,42895.83530333333,0.0,441.32488259,447.83166276416665,2.0042857581666667,2.028380063341667,0.9408591853425
2022-01-07 08:55:00,6.371846065,152.92430558333334,7.371846065,1641538527.5,0.0,963.0,139.99976377250002,45.000593575416666,38.765625,44.96010525166667,45.00129691341667,1.25,0.0,42895.5982465,0.0,442.9491828341667,449.5674256316667,2.010023197683333,2.0343758306,0.9413062765791667
2022-01-07 08:56:00,6.3725405083333335,152.94097216666668,7.3725405083333335,1641538587.5,0.0,963.0,140.00010194749999,45.00054913116667,38.74804327808334,44.96053699825,45.00174942466666,1.75,0.0,42895.70410375,0.0,442.90856620249997,449.4136411675,2.0143241442249997,2.0387432840333335,0.9403851659133333
2022-01-07 08:57:00,6.373234955,152.95763891666667,7.373234955,1641538647.5,0.0,963.0,139.99924609583334,45.00028662466667,38.72876602558333,44.96034582683333,45.001444904833335,1.75,0.0,42895.52862975,0.0,439.1910665783333,445.7119992016667,2.013079045575,2.0373086029916667,0.9350544419891667
2022-01-07 08:58:00,6.373929395833333,152.97430558333335,7.373929395833333,1641538707.5,0.0,963.0,139.999822895,45.00009352266667,38.695707897,44.95933011425,45.000320606416665,1.75,0.0,42895.16438283333,0.0,438.88673057666665,445.3690703391667,2.0123691018583334,2.0366710019750003,0.9345340735666667
2022-01-07 08:59:00,6.3746238449999995,152.99097216666667,7.3746238449999995,1641538767.5,0.0,963.0,140.00037516749998,44.999673589749996,38.692708333333336,44.95819535175,44.99913182891667,1.8333333333333333,0.0,42895.66547033333,0.0,437.10681296666667,443.6219507458333,2.010731197375,2.0350002196166668,0.9369733128716667
2022-01-07 09:00:00,6.375318285,153.00763891666665,7.375318285,1641538827.5,0.0,963.0,140.00079598333335,44.999432778250004,38.682291666666664,44.95727064641667,44.998230191666664,1.75,0.0,42897.664421500005,0.0,435.7862182666667,442.2127021316667,2.0095165591916664,2.033720144141667,0.9360115930933333
2022-01-07 09:01:00,6.376012733333333,153.02430558333333,7.376012733333333,1641538887.5,0.0,963.0,140.00004763833334,44.99937050883333,38.645833333333336,44.95684919016667,44.99781108416667,1.25,0.0,42898.01565225,0.0,435.3456804541667,441.75879127666667,2.0092790379166665,2.033444881625,0.938134138465
2022-01-07 09:02:00,6.376707175,153.04097216666665,7.376707175,1641538947.5,0.0,963.0,140.00016248083332,44.99922204708333,38.63911196458333,44.95683737808333,44.99791640383333,1.75,0.0,42898.6493655,0.0,435.92703247416665,442.3821320375,2.010439100841667,2.0348359778,0.9436541204658333
2022-01-07 09:03:00,6.377401620833333,153.05763891666666,7.377401620833333,1641539007.5,0.0,963.0,139.99980823833334,44.99937786966667,38.625,44.95692458716667,44.998026135,1.75,0.0,42897.60341658333,0.0,435.3876531975,441.87079979833334,2.010805912375,2.0353790411333335,0.9443784780358334
2022-01-07 09:04:00,6.378096065,153.07430558333334,7.378096065,1641539067.5,0.0,963.0,140.00009530166668,44.99944535375,38.655551676,44.957320775583334,44.99856906225,1.9166666666666667,0.0,42896.67643208333,0.0,435.3858944158333,441.81516235,2.010791980275,2.0351098294166667,0.9425267485816667
2022-01-07 09:05:00,6.378790508333334,153.09097216666666,7.378790508333334,1641539127.5,0.0,963.0,140.00027737833332,44.99964236216667,38.639688572749996,44.95794101008334,44.999268698083334,1.5,0.0,42895.79734516667,0.0,434.7335450383334,441.140672045,2.009850977283333,2.0342274610083333,0.9439982904333334
2022-01-07 09:06:00,6.379484955,153.10763891666667,7.379484955,1641539187.5,0.0,963.0,139.9995287316667,44.99982007883333,38.66000296608333,44.95849928483333,44.99976156233333,1.75,0.0,42894.132245416666,0.0,434.06070756916665,440.5425962891666,2.0089662150666667,2.0335427461583335,0.945414226905
2022-01-07 09:07:00,6.380179395833334,153.12430558333332,7.380179395833334,1641539247.5,0.0,963.0,140.0006506675,45.00002559075,38.67720222916667,44.95900541699999,45.00029764125,1.75,0.0,42894.02622291666,0.0,433.08023213416664,439.55837290666665,2.007144731125,2.0315996374583336,0.9456369220699999
2022-01-07 09:08:00,6.380873845,153.14097216666667,7.380873845,1641539307.5,0.0,963.0,139.9991993925,45.00027994966666,38.67611486858333,44.9595394945,45.00081534225,1.75,0.0,42893.375427416664,0.0,433.2215347075,439.8479665891667,2.006788808275,2.0311100041666665,0.9453342488350001
2022-01-07 09:09:00,6.381568285,153.15763891666668,7.381568285,1641539367.5,0.0,963.0,140.00075186416666,45.0004652375,38.697115384583334,44.96008997841667,45.00130685341667,2.0,0.0,42894.11626925,0.0,431.88851422,438.45115571,2.0036339195333333,2.028264254408333,0.944528687645
2022-01-07 09:10:00,6.3822627333333335,153.17430558333334,7.3822627333333335,1641539427.5,0.0,963.0,139.99922065333334,45.00053052783333,38.713454376166666,44.96042684325,45.00184713583334,1.75,0.0,42893.99314708333,0.0,432.5702805758333,438.9503687175,2.0036481961750003,2.027862257875,0.9457968596366667
2022-01-07 09:11:00,6.3829571750000005,153.19097216666668,7.3829571750000005,1641539487.5,0.0,963.0,139.99861778916667,45.00041218125,38.70200861233334,44.96032428316667,45.0015037215,1.4166666666666667,0.0,42894.024014083334,0.0,432.30177331749996,438.7358520308333,2.003163663225,2.0274448857833334,0.9452272864025
2022-01-07 09:12:00,6.383651620833334,153.20763891666667,7.383651620833334,1641539547.5,0.0,963.0,139.99989512333335,45.00026672091667,38.68353453925,44.95966893675,45.000706900833336,1.75,0.0,42893.48690575,0.0,432.1667986225,438.57524413916667,2.0042935105499997,2.028457306925,0.9426911066133333
2022-01-07 09:13:00,6.384346065,153.22430558333335,7.384346065,1641539607.5,0.0,963.0,139.99957329416665,44.9999483105,38.65430051208333,44.95858742141667,44.99955886525,1.75,0.0,42892.75899325,0.0,432.54838732166667,438.94516484416664,2.0063413052,2.0306920721,0.9418369630816666
2022-01-07 09:14:00,6.385040508333333,153.24097216666667,7.385040508333333,1641539667.5,0.0,963.0,140.00012003,44.999725569750005,38.62973239866667,44.9576822565,44.99871452316666,2.0,0.0,42892.553525999996,0.0,432.6459658441667,439.10099020999996,2.006933921525,2.0313037328416668,0.9456171190208332
2022-01-07 09:15:00,6.385734955,153.25763891666665,7.385734955,1641539727.5,0.0,963.0,140.00055923333335,44.99968632358334,38.630208333333336,44.95724457041666,44.99825884816667,2.0,0.0,42892.35348416667,0.0,431.66735741416664,437.9497127291667,2.0075009621666666,2.031828622875,0.9475277748691666
2022-01-07 09:16:00,6.386429395833333,153.27430558333333,7.386429395833333,1641539787.5,0.0,963.0,139.99935336166666,44.99962612841667,38.61670201058333,44.95713792491667,44.99822355091666,1.25,0.0,42891.79526266667,0.0,432.72780884083335,439.2045414041666,2.0072924454916667,2.0318881664083333,0.9487372622441667
2022-01-07 09:17:00,6.3871238450000005,153.29097216666665,7.3871238450000005,1641539847.5,0.0,963.0,139.9999066325,44.999784721999994,38.625,44.95753130558333,44.99874336966667,1.5833333333333333,0.0,42891.29855391666,0.0,432.2482112591667,438.59401964499995,2.007072433225,2.0314192960083335,0.9441550786391667
2022-01-07 09:18:00,6.387818285000001,153.30763891666666,7.387818285000001,1641539907.5,0.0,963.0,139.99971464083333,44.999831297583334,38.63227746875,44.958258726749996,44.999645549916664,1.75,0.0,42891.82047466667,0.0,431.1404453025,437.5416912816667,2.0049645474499997,2.029280226625,0.9453637396716666
2022-01-07 09:19:00,6.388512733333333,153.32430558333334,7.388512733333333,1641539967.5,0.0,963.0,140.0001655525,45.00008251691667,38.647100970000004,44.95895022291666,45.00028405633333,1.8333333333333333,0.0,42893.07223091667,0.0,430.6066000833334,436.96154870833334,2.0055233729583333,2.029950361575,0.9452679942625001
2022-01-07 09:20:00,6.389207174999999,153.34097216666666,7.389207174999999,1641540027.5,0.0,963.0,140.0001185075,45.0002337515,38.64319760741667,44.95952051491667,45.000791243416664,2.0,0.0,42894.27958516667,0.0,430.8880675333333,437.3384125308333,2.00685363815,2.0313150065416665,0.9480217838708334
2022-01-07 09:21:00,6.389901620833332,153.35763891666667,7.389901620833332,1641540087.5,0.0,963.0,139.99974153916665,45.000363291583334,38.6813784455,44.95981076625,45.001060270083336,1.3333333333333333,0.0,42894.85073566667,0.0,429.5919607833334,436.03025665416664,2.006286455616667,2.0308789658083333,0.9518052412250001
2022-01-07 09:22:00,6.390596065,153.37430558333332,7.390596065,1641540147.5,0.0,963.0,140.00024090666668,45.000645278250005,38.697916666666664,44.96020649241667,45.00136110725,1.25,0.0,42895.598440333335,0.0,429.55045597833333,435.96561952666667,2.006286578191667,2.030920155425,0.9514019672966666
2022-01-07 09:23:00,6.391290508333333,153.39097216666667,7.391290508333333,1641540207.5,0.0,963.0,140.00047711583332,45.00080684899999,38.71521809,44.960414228833336,45.001680480333334,1.5833333333333333,0.0,42896.151825333334,0.0,428.9009177758333,435.2985867483333,2.0034327219,2.0278575495499997,0.9479312254533333
2022-01-07 09:24:00,6.391984955000001,153.40763891666668,7.391984955000001,1641540267.5,0.0,963.0,139.9999129525,45.000778322,38.73335537916667,44.96073206808333,45.001913317416665,1.75,0.0,42896.87524816667,0.0,429.20189408000005,435.5884750958333,2.002400213575,2.0266831755583334,0.9448536484366667
2022-01-07 09:25:00,6.3926793958333334,153.42430558333334,7.3926793958333334,1641540327.5,0.0,963.0,140.00179853916666,45.000503063749996,38.724258289666665,44.96064240925,45.00177218258333,2.0,0.0,42897.429224,0.0,430.75021456666667,437.1384867766667,2.0045262044,2.028858060433333,0.9467091205866667
2022-01-07 09:26:00,6.393373844999999,153.44097216666668,7.393373844999999,1641540387.5,0.0,963.0,139.99959981166668,45.0001669335,38.68098063866667,44.95976114491666,45.000740873000005,1.8333333333333333,0.0,42896.705901166664,0.0,429.4750334625,435.7830550325,1.99898182855,2.022759939975,0.94694774223
2022-01-07 09:27:00,6.3940682849999995,153.45763891666667,7.3940682849999995,1641540447.5,0.0,963.0,139.9997422625,44.99977937416667,38.67977335166667,44.958477476333336,44.999291125000006,1.25,0.0,42897.18426483333,0.0,430.49525800916666,436.92552964500004,1.9993118220500001,2.0238726633916664,0.9496218716258333
2022-01-07 09:28:00,6.394762733333334,153.47430558333335,7.394762733333334,1641540507.5,0.0,963.0,139.99973267916667,44.9994365805,38.64819290975,44.9575306685,44.99848783116666,1.75,0.0,42897.68516941666,0.0,430.23610599166665,436.79499916583336,1.9969346766583334,2.022012227358333,0.9549193553425
2022-01-07 09:29:00,6.395457175000001,153.49097216666667,7.395457175000001,1641540567.5,0.0,963.0,140.00065767750002,44.999402790333335,38.65032623625,44.9573168745,44.998374123583325,1.75,0.0,42898.122104250004,0.0,428.0036881325,434.36467283999997,1.9911156921416666,2.0155096992166666,0.9508938729291666
2022-01-07 09:30:00,6.396151620833334,153.50763891666665,7.396151620833334,1641540627.5,0.0,963.0,139.9998061275,44.99949806675,38.639022435916665,44.957315894333334,44.99841958258333,1.75,0.0,42897.20079533333,0.0,427.93866563833336,434.3784233441667,1.9907509535083332,2.015301186275,0.9558446520341667
2022-01-07 09:31:00,6.396846064999999,153.52430558333333,7.396846064999999,1641540687.5,0.0,963.0,140.0004733016667,44.999655873749994,38.656681629833336,44.95774853091667,44.99895900266667,1.9166666666666667,0.0,42897.26696,0.0,426.7021211983333,433.0941178241667,1.9873165318083332,2.011699648,0.953166103895
2022-01-07 09:32:00,6.397540508333333,153.54097216666665,7.397540508333333,1641540747.5,0.0,963.0,140.00025404833335,44.999903751666665,38.65626217425,44.95836839683333,44.999675548,1.25,0.0,42896.861279666664,0.0,427.8708230158333,434.28861886,1.9880219845500002,2.0124409198833333,0.9576201456191668
2022-01-07 09:33:00,6.3982349549999995,153.55763891666666,7.3982349549999995,1641540807.5,0.0,963.0,139.99999431,45.00008182058334,38.6875,44.95897048958333,45.000350867583336,1.25,0.0,42896.921185416664,0.0,428.2339754591667,434.6875669208334,1.9878256336750002,2.0123502093083334,0.95452554878
2022-01-07 09:34:00,6.398929395833334,153.57430558333334,7.398929395833334,1641540867.5,0.0,963.0,140.00010921499998,45.000327069916665,38.682291666666664,44.95961254866666,45.00085064091667,1.5833333333333333,0.0,42897.047619833334,0.0,428.08671596166664,434.5085868641667,1.9868369230166667,2.011217530616667,0.9553787730616667
2022-01-07 09:35:00,6.399623845000001,153.59097216666666,7.399623845000001,1641540927.5,0.0,963.0,140.00031873666669,45.000469515166664,38.709202854666664,44.959998414000005,45.00117371941667,1.75,0.0,42896.78236983333,0.0,428.43773428000003,434.9038954,1.9882273875833334,2.0127833506666666,0.9618540699608333
2022-01-07 09:36:00,6.400318285,153.60763891666667,7.400318285,1641540987.5,0.0,963.0,140.00094629916666,45.00063647333334,38.72139583008333,44.96032277708333,45.001548800749994,2.0,0.0,42896.87192816666,0.0,427.8931010275,434.2981573066666,1.9885436353083332,2.0130971711916668,0.9542780873175
2022-01-07 09:37:00,6.401012733333332,153.62430558333332,7.401012733333332,1641541047.5,0.0,963.0,140.00000938916665,45.000481978,38.72025073366667,44.960350708499995,45.001489407,2.0,0.0,42896.268776000004,0.0,429.8153296108333,436.27450891666666,1.9865153476666668,2.0109190985416667,0.9533338067125
2022-01-07 09:38:00,6.401707174999999,153.64097216666667,7.401707174999999,1641541107.5,0.0,963.0,140.00000049000002,45.0000767015,38.701973987083335,44.95977589608333,45.000823468499995,1.4166666666666667,0.0,42895.556271,0.0,429.65360588,436.06806004583336,1.98518310255,2.0091640224583336,0.9457324761091667
2022-01-07 09:39:00,6.402401620833333,153.65763891666668,7.402401620833333,1641541167.5,0.0,963.0,140.00015893083335,44.99984882733333,38.68638187325,44.95873353733333,44.999702443833336,1.4166666666666667,0.0,42894.77409466667,0.0,429.73163069333333,436.11796746749997,1.985565746925,2.009679675391667,0.948961035875
2022-01-07 09:40:00,6.403096065,153.67430558333334,7.403096065,1641541227.5,0.0,963.0,139.99966734583333,44.99953092091667,38.646034879333335,44.9578460735,44.99881138425,1.75,0.0,42895.14109508333,0.0,428.9263730983333,435.380184355,1.9855640019916667,2.009975987108333,0.9536964277133334
2022-01-07 09:41:00,6.4037905083333335,153.69097216666668,7.4037905083333335,1641541287.5,0.0,963.0,139.99967266000002,44.99942771175,38.625,44.95736151133334,44.998413541750004,1.75,0.0,42896.16511225,0.0,429.2043005275,435.55873794250004,1.9861209730833334,2.010348113425,0.9507001610125
2022-01-07 09:42:00,6.404484955,153.70763891666667,7.404484955,1641541347.5,0.0,963.0,140.00046760333333,44.999443105333334,38.62142779233333,44.95736685966667,44.99838885925001,1.8333333333333333,0.0,42896.92730616667,0.0,430.72546700416666,437.25276576083337,1.9877645077333332,2.0121813402249997,0.95620935543
2022-01-07 09:43:00,6.405179395833333,153.72430558333335,7.405179395833333,1641541407.5,0.0,963.0,140.00100271833332,44.999682561250005,38.625,44.95763662533333,44.998859180000004,2.0,0.0,42897.87822758333,0.0,430.2475663925,436.69275764583335,1.988621593525,2.0130048580083333,0.9568492709749999
2022-01-07 09:44:00,6.4058738449999995,153.74097216666667,7.4058738449999995,1641541467.5,0.0,963.0,140.00014228416669,44.99971074408333,38.65279696133333,44.958032389,44.9991777375,1.3333333333333333,0.0,42899.08651383333,0.0,430.9171762916667,437.4269289691667,1.9895134640666667,2.014018254825,0.9613522696533333
2022-01-07 09:45:00,6.406568285,153.75763891666665,7.406568285,1641541527.5,0.0,963.0,140.00123703416668,44.999783291916664,38.67027337375,44.958519317749996,44.99981141883333,1.5833333333333333,0.0,42899.794899583336,0.0,432.7989835525,439.3434375708334,1.9894464415000002,2.01415721255,0.9639231820099999
2022-01-07 09:46:00,6.407262733333333,153.77430558333333,7.407262733333333,1641541587.5,0.0,963.0,139.9998118225,45.00022498441666,38.692708333333336,44.959207104583335,45.00060143666667,1.75,0.0,42899.35936708333,0.0,432.6463360025,439.2243097325,1.9897519449749999,2.0145092485583334,0.9666385221799999
2022-01-07 09:47:00,6.407957175,153.79097216666665,7.407957175,1641541647.5,0.0,963.0,139.99936477416665,45.00060127183334,38.714460497750004,44.95992032416667,45.00118905391667,1.75,0.0,42899.264862916665,0.0,431.5636140041667,438.12718987416673,1.9897794234,2.014427782483333,0.9642584403325
2022-01-07 09:48:00,6.408651620833333,153.80763891666666,7.408651620833333,1641541707.5,0.0,963.0,140.00012083833334,45.00062744891667,38.747654448166664,44.960558349749995,45.00183255183333,1.9166666666666667,0.0,42900.44598725,0.0,430.8931113058333,437.3841391775,1.9890026612833334,2.0136648072083334,0.9604788889941668
2022-01-07 09:49:00,6.409346065,153.82430558333334,7.409346065,1641541767.5,0.0,963.0,140.00173748833333,45.00064182808333,38.73076500225,44.960974508166665,45.0021888,2.0,0.0,42901.84859375,0.0,429.58482014583336,436.0417861075,1.9878644294416665,2.0123335551833335,0.9508161374225
2022-01-07 09:50:00,6.410040508333334,153.84097216666666,7.410040508333334,1641541827.5,0.0,963.0,140.00014462250002,45.00050528666667,38.729166666666664,44.96089979166666,45.00200278316667,2.0,0.0,42901.46616891667,0.0,428.69890107583336,435.1428778691666,1.987769875275,2.01205663265,0.9477961368766666
2022-01-07 09:51:00,6.410734955,153.85763891666667,7.410734955,1641541887.5,0.0,963.0,140.0003948875,45.00003472025,38.72341160225,44.95990127458333,45.000840860083336,1.4166666666666667,0.0,42900.83666008333,0.0,428.20393497583336,434.60882531916667,1.9865538258166666,2.01071349725,0.9468264337916666
2022-01-07 09:52:00,6.411429395833334,153.87430558333332,7.411429395833334,1641541947.5,0.0,963.0,140.0008362125,44.99977954275,38.691149225,44.9585200095,44.99937171375,1.25,0.0,42902.03766841666,0.0,427.9633846075,434.33230321166667,1.9848860594416669,2.0091058405166664,0.9458541102183333
2022-01-07 09:53:00,6.412123845,153.89097216666667,7.412123845,1641542007.5,0.0,963.0,139.99952365416667,44.99964847066667,38.683937999083334,44.95781745558333,44.998856590083335,1.75,0.0,42903.096891416666,0.0,427.70687514750006,434.05023124250005,1.983998921875,2.0081730300833334,0.9487870550341667
2022-01-07 09:54:00,6.412818285,153.90763891666668,7.412818285,1641542067.5,0.0,963.0,140.00039303,44.99955417908333,38.689111418083336,44.95747614491666,44.99855298008333,1.8333333333333333,0.0,42904.615778,0.0,428.42585981499997,434.8666726691667,1.9841011130916666,2.0082947381583334,0.9510193930466667
2022-01-07 09:55:00,6.4135127333333335,153.92430558333334,7.4135127333333335,1641542127.5,0.0,963.0,140.00058103166666,44.99961245375,38.697916666666664,44.95749510591667,44.998783671000005,1.6666666666666667,0.0,42904.44678683334,0.0,428.65222314500005,435.1371045675,1.9848025029416665,2.009031284358333,0.9495177868541665
2022-01-07 09:56:00,6.4142071750000005,153.94097216666668,7.4142071750000005,1641542187.5,0.0,963.0,140.00023528583333,44.999838415666666,38.6646207605,44.95813893891667,44.99941227575,1.25,0.0,42904.753044083336,0.0,428.9097940925,435.34616394333335,2.004438516775,2.0292325902333332,0.9512694440058334
2022-01-07 09:57:00,6.414901620833334,153.95763891666667,7.414901620833334,1641542247.5,0.0,963.0,139.99957365666668,44.999903262749996,38.66047665791667,44.958694123083326,45.000163444500004,1.75,0.0,42904.70956816667,0.0,433.06055655999995,439.41566461083335,2.0230218333916667,2.0466523325916666,0.953660444335
2022-01-07 09:58:00,6.415596065,153.97430558333335,7.415596065,1641542307.5,0.0,963.0,139.99954969083333,45.000277728250005,38.69078038675,44.95888672191666,45.00012624033334,1.75,0.0,42905.116329666664,0.0,435.23759848500003,441.70920332,2.017488660758333,2.0386547456916664,0.9603034177474999
2022-01-07 09:59:00,6.416290508333333,153.99097216666667,7.416290508333333,1641542367.5,0.0,963.0,140.00032647999998,45.00040541266667,38.73331031308333,44.95927177475,45.000522408083334,2.0,0.0,42906.804876166665,0.0,435.1221793125,441.5489428725,2.0042458187,2.0285534722083334,0.9572665172083333
2022-01-07 10:00:00,6.416984955,154.00763891666665,7.416984955,1641542427.5,0.0,963.0,139.99981086166667,45.00038352041667,38.7402806345,44.9598553075,45.00133744116667,1.4166666666666667,0.0,42907.14202691666,0.0,437.685336535,444.2410662625,2.027144817475,2.0491428446166666,0.9567388060491666
2022-01-07 10:01:00,6.417679395833333,154.02430558333333,7.417679395833333,1641542487.5,0.0,963.0,139.9995531675,45.00055530691666,38.753176511,44.960270553250005,45.00157310025,1.4166666666666667,0.0,42907.95900183333,0.0,433.56342165583334,440.2092044341667,2.011426838983333,2.0371942356416666,0.9601197574766668
2022-01-07 10:02:00,6.4183738450000005,154.04097216666665,7.4183738450000005,1641542547.5,0.0,963.0,140.00045287,45.00042031058334,38.739001396666666,44.96017987983333,45.00126596858333,1.75,0.0,42910.10278275,0.0,427.50456890333334,433.7927009416667,1.9902391137666668,2.0142038555416666,0.9441365679150001
2022-01-07 10:03:00,6.419068285000001,154.05763891666666,7.419068285000001,1641542607.5,0.0,963.0,139.99904329333333,45.00008623008333,38.71875,44.959457914333335,45.000452884999994,1.75,0.0,42909.86128041667,0.0,427.37954417500004,433.7447182833334,1.9865530940833331,2.0108134435416667,0.9471341121266666
2022-01-07 10:04:00,6.419762733333333,154.07430558333334,7.419762733333333,1641542667.5,0.0,963.0,139.99948788416665,44.999425114249995,38.69749588758334,44.958221592499996,44.99910393058334,1.8333333333333333,0.0,42910.52865833333,0.0,427.6835668041667,434.05903103249995,1.9869474216333334,2.0111195872666667,0.9508291363016667
2022-01-07 10:05:00,6.420457174999999,154.09097216666666,7.420457174999999,1641542727.5,0.0,963.0,140.00103246416668,44.998988047333334,38.68179563491667,44.95690482325,44.997841637,2.0,0.0,42910.94989625,0.0,428.8141894441667,435.23888517666666,1.9887680658166669,2.0131135878833333,0.9521289516908333
2022-01-07 10:06:00,6.421151620833332,154.10763891666667,7.421151620833332,1641542787.5,0.0,963.0,140.00040345083332,44.998702524833334,38.65017891066667,44.956227569750006,44.99723734516667,1.75,0.0,42910.86908141667,0.0,429.96355749,436.4670987975,1.98983038895,2.014401255625,0.9549457230433332
2022-01-07 10:07:00,6.421846065,154.12430558333332,7.421846065,1641542847.5,0.0,963.0,140.00024450416666,44.99888553116667,38.63626199825,44.956239645000004,44.99754722558333,1.25,0.0,42909.79861033333,0.0,430.5398471716667,437.0244348516667,1.9898772963333335,2.0144537742416664,0.9599966487399999
2022-01-07 10:08:00,6.422540508333333,154.14097216666667,7.422540508333333,1641542907.5,0.0,963.0,140.00037509583333,44.99898788566667,38.61619821641667,44.95672486625,44.99799177924999,1.5833333333333333,0.0,42909.90285425,0.0,430.68583392833335,437.16342394583336,1.9895340742416667,2.0140606494999997,0.9596083841433334
2022-01-07 10:09:00,6.423234955000001,154.15763891666668,7.423234955000001,1641542967.5,0.0,963.0,139.99892474166666,44.99937841775,38.62905732041667,44.957387054916666,44.998769577833336,1.75,0.0,42910.00251425,0.0,431.0720034358333,437.6079048266667,1.9894974699333332,2.0142199156,0.9655676589383333
2022-01-07 10:10:00,6.4239293958333334,154.17430558333334,7.4239293958333334,1641543027.5,0.0,963.0,139.9993804025,44.99965027558333,38.632498909249996,44.958220303833336,44.99964512533333,1.9166666666666667,0.0,42910.757461416666,0.0,429.6306513225,436.2371556291667,1.9880322936833332,2.012768926808333,0.9616819381066667
2022-01-07 10:11:00,6.424623844999999,154.19097216666668,7.424623844999999,1641543087.5,0.0,963.0,140.00064039083333,45.00008681275,38.64437842866666,44.95903648866667,45.000555004,2.0,0.0,42912.19313033333,0.0,428.78811729833336,435.31198426,1.9874096981333331,2.011978046825,0.9588963334675
2022-01-07 10:12:00,6.4253182849999995,154.20763891666667,7.4253182849999995,1641543147.5,0.0,963.0,140.00026195083333,45.0003709975,38.6875,44.95956940175,45.00089752333333,1.5833333333333333,0.0,42912.025194249996,0.0,429.42225287416665,435.9579639375,1.9881846973500001,2.0129226844666666,0.9648490361208334
2022-01-07 10:13:00,6.426012733333334,154.22430558333335,7.426012733333334,1641543207.5,0.0,963.0,139.9993129575,45.00069988866667,38.69322674591667,44.96000760616667,45.00133849258333,1.75,0.0,42913.58607633333,0.0,428.6432323316667,435.17999815,1.989293509325,2.0139752071916663,0.9660418242133333
2022-01-07 10:14:00,6.426707175000001,154.24097216666667,7.426707175000001,1641543267.5,0.0,963.0,140.00039260583333,45.000574264833325,38.6875,44.960418570499996,45.00178587891667,1.75,0.0,42915.46308541667,0.0,428.2080836133334,434.72456285166663,1.9895788871500002,2.0144401891083334,0.96905686363
2022-01-07 10:15:00,6.427401620833334,154.25763891666665,7.427401620833334,1641543327.5,0.0,963.0,139.99998886,45.00043532716666,38.645833333333336,44.95999133625,45.001060406,1.75,0.0,42916.63353766667,0.0,428.0799894766667,434.59953743666665,1.9901291832666665,2.0147746993166664,0.9740751206033332
2022-01-07 10:16:00,6.428096064999999,154.27430558333333,7.428096064999999,1641543387.5,0.0,963.0,140.00033470083335,45.00004606891667,38.65316863,44.95896409825,44.99995220141667,2.0,0.0,42917.6843745,0.0,431.69015132666664,438.2651226725,1.9968662765083334,2.0217727093,0.9705631523966667
2022-01-07 10:17:00,6.428790508333333,154.29097216666665,7.428790508333333,1641543447.5,0.0,963.0,140.00080293083332,44.99961819216667,38.6513829445,44.957781488749994,44.998782257583336,1.5,0.0,42919.54383675,0.0,435.52562813000003,442.17993727166663,2.0041862435166666,2.0291181893416668,0.9766725711716666
2022-01-07 10:18:00,6.4294849549999995,154.30763891666666,7.4294849549999995,1641543507.5,0.0,963.0,140.00014836166667,44.999691378083334,38.61146935625,44.9573569035,44.998452344250005,1.25,0.0,42918.767331,0.0,437.9687300108333,444.78996272166665,2.0078865207583334,2.0333227022416667,0.9871329173666666
2022-01-07 10:19:00,6.430179395833334,154.32430558333334,7.430179395833334,1641543567.5,0.0,963.0,139.99958605916666,44.99962649658334,38.625,44.95727100308333,44.99830068308333,1.5833333333333333,0.0,42918.45937616667,0.0,440.5253248858333,447.40309840583336,2.0113405257583334,2.03699065565,0.9952851502858334
2022-01-07 10:20:00,6.430873845000001,154.34097216666666,7.430873845000001,1641543627.5,0.0,963.0,139.99998935083332,44.99978163116666,38.625,44.95749089383333,44.99861268375,1.75,0.0,42918.34548608334,0.0,441.56420245,448.49138312583335,2.0130486636666665,2.038920040425,0.9957521159783332
2022-01-07 10:21:00,6.431568285,154.35763891666667,7.431568285,1641543687.5,0.0,963.0,140.00021378416668,44.99997196291667,38.61994159225,44.95812068758334,44.99944474708334,1.9166666666666667,0.0,42918.624289583335,0.0,441.206553665,448.09125213166664,2.0135321894,2.03910082615,0.9945688774583333
2022-01-07 10:22:00,6.432262733333332,154.37430558333332,7.432262733333332,1641543747.5,0.0,963.0,140.0002376075,44.9999387545,38.61796465966667,44.95870470058333,44.99998421816667,1.6666666666666667,0.0,42919.41473,0.0,441.8079646441667,448.74998132,2.0144497679666666,2.0403687750833335,1.0014913189158332
2022-01-07 10:23:00,6.432957174999999,154.39097216666667,7.432957174999999,1641543807.5,0.0,963.0,139.99961446749998,45.00030366675,38.630208333333336,44.959096943750005,45.00028908941667,1.75,0.0,42919.18147741666,0.0,442.0954505066666,449.1544000125,2.0151628161583335,2.0414262468833333,1.015129621175
2022-01-07 10:24:00,6.433651620833333,154.40763891666668,7.433651620833333,1641543867.5,0.0,963.0,139.99958892833334,45.00050361091667,38.633028314916665,44.959453313333334,45.00056439191667,1.75,0.0,42919.532658000004,0.0,440.9217023725,447.89956537750004,2.0160742540166665,2.0423942339916668,1.0084728615333332
2022-01-07 10:25:00,6.434346065,154.42430558333334,7.434346065,1641543927.5,0.0,963.0,140.00081819916667,45.000515017249995,38.64508568983333,44.95973408775,45.00086434558333,1.9166666666666667,0.0,42920.907575666664,0.0,440.69795449000003,447.6250697108333,2.0192835398833333,2.0452076608583334,1.004798619275
2022-01-07 10:26:00,6.4350405083333335,154.44097216666668,7.4350405083333335,1641543987.5,0.0,963.0,140.00010018666669,45.00070603541667,38.675435262916665,44.959962240500005,45.00113453466667,1.5,0.0,42921.286787666664,0.0,440.38961259083334,447.41696194083335,2.020152036975,2.0463366164583334,1.0075980093666665
2022-01-07 10:27:00,6.435734955,154.45763891666667,7.435734955,1641544047.5,0.0,963.0,139.99940690416668,45.00063338591667,38.66836393633333,44.96028851608333,45.001516132,1.75,0.0,42921.77153683334,0.0,439.39754402166665,446.3555280125,2.0195012204416667,2.0456440062416665,1.0050118019083334
2022-01-07 10:28:00,6.436429395833333,154.47430558333335,7.436429395833333,1641544107.5,0.0,963.0,140.00016394833332,45.0003684785,38.666666666666664,44.96016452775,45.001182747,1.75,0.0,42921.993709333336,0.0,439.1936872375,446.20901985583333,2.0201329579,2.0463971032833332,1.0077409686333334
2022-01-07 10:29:00,6.4371238449999995,154.49097216666667,7.4371238449999995,1641544167.5,0.0,963.0,139.9994580875,44.99996783424999,38.619503913416665,44.959213050500004,45.00011987591666,1.8333333333333333,0.0,42921.66308283334,0.0,438.3905551825,445.4027854691667,2.019322474825,2.04568859765,1.0073147638083333
2022-01-07 10:30:00,6.437818285,154.50763891666665,7.437818285,1641544227.5,0.0,963.0,140.00056538416666,44.99957666825,38.6123511905,44.95795632641667,44.99887958075001,2.0,0.0,42921.470854499996,0.0,438.40525344,445.40981996333335,2.0187385274833334,2.0451348735,1.0156839179083332
2022-01-07 10:31:00,6.438512733333333,154.52430558333333,7.438512733333333,1641544287.5,0.0,963.0,139.99971533833335,44.999408148250005,38.590859747749995,44.95710269866667,44.998072824833336,1.5833333333333333,0.0,42920.847483833335,0.0,436.7156425783333,443.641136985,2.0150867630250002,2.0413485259583335,1.01175473505
2022-01-07 10:32:00,6.439207175,154.54097216666665,7.439207175,1641544347.5,0.0,963.0,140.00010362583333,44.99947932766667,38.56811118783333,44.956965541833334,44.99807732333333,1.4166666666666667,0.0,42921.04183733333,0.0,436.3691779966666,443.35063624500003,2.0146043138416667,2.0408874360666664,1.0153170828583333
2022-01-07 10:33:00,6.439901620833333,154.55763891666666,7.439901620833333,1641544407.5,0.0,963.0,139.99960082750002,44.99953038066667,38.569319751416664,44.957034446083334,44.99823214116666,1.75,0.0,42920.11137241667,0.0,436.0135480933333,442.94007808500004,2.014466983366667,2.040653295283333,1.013918972425
2022-01-07 10:34:00,6.440596065,154.57430558333334,7.440596065,1641544467.5,0.0,963.0,139.99957518,44.99961914841666,38.570544284499995,44.957484480666665,44.9987312145,1.9166666666666667,0.0,42920.01086283333,0.0,435.66592884749997,442.6205379158334,2.0124003730499997,2.0387741293583335,1.0165462254083333
2022-01-07 10:35:00,6.441290508333334,154.59097216666666,7.441290508333334,1641544527.5,0.0,963.0,140.00020697583332,44.9998165065,38.55809737566667,44.95811196966667,44.99943697816667,1.5,0.0,42921.1757465,0.0,438.4299274033333,445.29513366500004,2.0272061452416668,2.052798796233333,1.01775320735
2022-01-07 10:36:00,6.441984955,154.60763891666667,7.441984955,1641544587.5,0.0,963.0,140.000675145,45.000009041,38.572916666666664,44.95873888108333,45.00000106983333,1.5833333333333333,0.0,42922.20198016667,0.0,443.05496098000003,450.10562765500003,2.0322539227000003,2.0590566138499997,1.0231909629583333
2022-01-07 10:37:00,6.442679395833334,154.62430558333332,7.442679395833334,1641544647.5,0.0,963.0,140.00055970416665,45.00029510533333,38.61805555558333,44.959259333333335,45.00044648991667,1.9166666666666667,0.0,42922.8188675,0.0,445.30855305583333,452.5050590025,2.023380495766667,2.0502260876416667,1.0248740133416667
2022-01-07 10:38:00,6.443373845,154.64097216666667,7.443373845,1641544707.5,0.0,963.0,140.00041853833332,45.00049508241667,38.61274171275,44.95983486266667,45.00113505108333,1.4166666666666667,0.0,42923.258723750005,0.0,448.0400084666667,455.0646561841667,2.0217811104,2.048343741833333,1.0243602945499999
2022-01-07 10:39:00,6.444068285,154.65763891666668,7.444068285,1641544767.5,0.0,963.0,139.99980506916668,45.00059138291667,38.64951983825,44.96020297733333,45.0013536035,1.4166666666666667,0.0,42923.14486625,0.0,452.20381739333334,459.65613766583334,2.0261742357416668,2.0530672081666665,1.03120476475
2022-01-07 10:40:00,6.4447627333333335,154.67430558333334,7.4447627333333335,1641544827.5,0.0,963.0,139.99961943416668,45.00046727283333,38.635416666666664,44.96027884991667,45.001438710749994,1.75,0.0,42923.04518183333,0.0,452.0866304475,459.4928665841667,2.043897053508333,2.070104211033333,1.0382793640249999
2022-01-07 10:41:00,6.4454571750000005,154.69097216666668,7.4454571750000005,1641544887.5,0.0,963.0,140.00060229833335,45.000366072249996,38.64591886316666,44.96016325083334,45.00129388316666,2.0,0.0,42922.51535675,0.0,449.58815777750004,456.990849395,2.0397846025,2.068680891816667,1.0375309958083332
2022-01-07 10:42:00,6.446151620833334,154.70763891666667,7.446151620833334,1641544947.5,0.0,963.0,140.00011805166668,45.00004068133333,38.619791666666664,44.95933818658333,45.00028766633333,1.75,0.0,42919.769556499996,0.0,449.51209840666667,456.9443066825,2.0453110369250003,2.0744176344916667,1.0430557696666667
2022-01-07 10:43:00,6.446846065,154.72430558333335,7.446846065,1641545007.5,0.0,963.0,139.99935035833332,44.999549119499996,38.605859322,44.95825762533334,44.99919013266666,1.4166666666666667,0.0,42918.35778033333,0.0,444.15112018583335,451.3377740733333,2.0475594836833335,2.0733848368500003,1.036791291375
2022-01-07 10:44:00,6.447540508333333,154.74097216666667,7.447540508333333,1641545067.5,0.0,963.0,139.99889786333333,44.99944677833333,38.583566108,44.957441438333326,44.99840414008333,1.75,0.0,42918.877488833336,0.0,445.22407569166666,452.52186381499996,2.0778329833166667,2.1061716678916667,1.0359144423916666
2022-01-07 10:45:00,6.448234955,154.75763891666665,7.448234955,1641545127.5,0.0,963.0,140.00125969,44.99938302766666,38.572916666666664,44.95721383266667,44.998256538,1.8333333333333333,0.0,42920.513069333334,0.0,441.6752002075,448.8589096191667,2.0452111922,2.0732232099416668,1.03566312715
2022-01-07 10:46:00,6.448929395833333,154.77430558333333,7.448929395833333,1641545187.5,0.0,963.0,140.00040519666666,44.99935309691667,38.561924493583334,44.957305336833336,44.99834400491667,1.4166666666666667,0.0,42920.59169391667,0.0,440.19571992000004,447.43993057666665,2.02097165865,2.0487664502666667,1.0407551766
2022-01-07 10:47:00,6.4496238450000005,154.79097216666665,7.4496238450000005,1641545247.5,0.0,963.0,140.00037703166666,44.99962934641667,38.56489748675,44.95739677141666,44.99862179841667,1.75,0.0,42920.57127925,0.0,439.11184407499996,446.3515736975,2.0138690393083336,2.0410856428916664,1.0430049820916667
2022-01-07 10:48:00,6.450318285000001,154.80763891666666,7.450318285000001,1641545307.5,0.0,963.0,139.99966647333335,44.99970583341667,38.576965544416666,44.95778023933334,44.998937254333335,1.9166666666666667,0.0,42921.26415325,0.0,436.84044456583337,444.22056978999996,2.010798932233333,2.0386638915,1.0392884919166667
2022-01-07 10:49:00,6.451012733333333,154.82430558333334,7.451012733333333,1641545367.5,0.0,963.0,140.000632385,44.99974404141667,38.57757826891667,44.95842159416667,44.999818710999996,1.4166666666666667,0.0,42922.413246000004,0.0,433.3828506658333,440.40544068583336,2.005284297783333,2.0317920389666666,1.0345698387833333
2022-01-07 10:50:00,6.451707174999999,154.84097216666666,7.451707174999999,1641545427.5,0.0,963.0,139.99957701416668,45.000013710833336,38.58560658383333,44.959161788500005,45.000477963,1.8333333333333333,0.0,42922.36018516667,0.0,432.5843574925,439.914601965,2.0126524825416667,2.040300467308333,1.0331789510333333
2022-01-07 10:51:00,6.452401620833332,154.85763891666667,7.452401620833332,1641545487.5,0.0,963.0,140.00097265583335,45.000172610499995,38.590020591666665,44.95956472225,45.00075586916666,1.75,0.0,42922.79131758333,0.0,431.4596245641667,438.37693071333337,2.001765251041667,2.028252282325,1.0310463446166667
2022-01-07 10:52:00,6.453096065,154.87430558333332,7.453096065,1641545547.5,0.0,963.0,140.00022024333333,45.0005056435,38.625,44.95986850916666,45.00102170266666,1.25,0.0,42923.030967,0.0,429.9406734075,436.99519026083334,1.9955179377499999,2.022480853291667,1.0262854961333334
2022-01-07 10:53:00,6.453790508333333,154.89097216666667,7.453790508333333,1641545607.5,0.0,963.0,140.00003550166664,45.00031991783333,38.630208333333336,44.960200019000006,45.00141149508334,1.75,0.0,42924.00938841666,0.0,431.76547568583334,438.5772240441667,2.0030741901,2.0291958232166665,1.0227724992416667
2022-01-07 10:54:00,6.454484955000001,154.90763891666668,7.454484955000001,1641545667.5,0.0,963.0,140.00115001916666,45.00035159316667,38.61204618433333,44.96031073441666,45.00143769075,2.0,0.0,42923.63850725,0.0,436.6265617716667,443.9512714883333,2.0338181440166667,2.0611947391666665,1.0268141925416667
2022-01-07 10:55:00,6.4551793958333334,154.92430558333334,7.4551793958333334,1641545727.5,0.0,963.0,140.00029637666668,45.00013620008334,38.612072046166666,44.959613845,45.000591693833336,1.5833333333333333,0.0,42921.36578891667,0.0,436.3572040825,443.5010797675,2.03694479365,2.0639093212916664,1.0264233700583334
2022-01-07 10:56:00,6.455873844999999,154.94097216666668,7.455873844999999,1641545787.5,0.0,963.0,139.99935886916668,44.999991434916666,38.572772790083334,44.95858718491667,44.999579482166666,1.5833333333333333,0.0,42918.71457358333,0.0,437.32813807499997,444.7116017158333,2.0357459917333336,2.062696325091667,1.0275527722666666
2022-01-07 10:57:00,6.4565682849999995,154.95763891666667,7.4565682849999995,1641545847.5,0.0,963.0,139.99924163083332,44.99948938933333,38.557291666666664,44.95763432241667,44.99871511008333,1.9166666666666667,0.0,42918.36770416667,0.0,434.13536298083335,441.6099658225,2.010060672716667,2.0368669839416667,1.0262530032833335
2022-01-07 10:58:00,6.457262733333334,154.97430558333335,7.457262733333334,1641545907.5,0.0,963.0,140.00010005166666,44.99932789175,38.53319339425,44.957044556916664,44.9981311185,1.5833333333333333,0.0,42918.81431458334,0.0,434.9487798308333,441.3249747966667,2.019342507433333,2.043149904575,1.0251473350916667
2022-01-07 10:59:00,6.457957175000001,154.99097216666667,7.457957175000001,1641545967.5,0.0,963.0,140.0007708,44.999548207416666,38.50684822475,44.95704700191666,44.99822862208333,1.4166666666666667,0.0,42917.99886491667,0.0,434.82568541083333,441.79904225750005,2.010187839041667,2.0375570754166668,1.0300804807833333
2022-01-07 11:00:00,6.458651620833334,155.00763891666665,7.458651620833334,1641546027.5,0.0,963.0,139.99855716416667,44.99959883725,38.530162545749995,44.9571544415,44.998349745000006,1.75,0.0,42916.66860683333,0.0,434.599001645,441.7117601475,2.0162400879833333,2.043481666775,1.0374790806
2022-01-07 11:01:00,6.459346064999999,155.02430558333333,7.459346064999999,1641546087.5,0.0,963.0,140.00056311666665,44.999521134249996,38.50611772483333,44.95731900175,44.998438020500004,1.8333333333333333,0.0,42916.6564515,0.0,431.9309831108333,438.9017738883333,2.0009417710416666,2.028060449925,1.0358984541333334
2022-01-07 11:02:00,6.460040508333333,155.04097216666665,7.460040508333333,1641546147.5,0.0,963.0,140.00070117583334,44.99962455033333,38.522061753833334,44.957775742083335,44.998950525333335,1.4166666666666667,0.0,42916.187835916666,0.0,431.9076405166666,438.9431941341666,2.0007925082416667,2.0267150022166667,1.03704050685
2022-01-07 11:03:00,6.4607349549999995,155.05763891666666,7.4607349549999995,1641546207.5,0.0,963.0,139.99949350083332,44.99985058516666,38.5473193295,44.95818855841667,44.99939389033333,1.75,0.0,42915.79316958333,0.0,431.21931096083335,438.3482705133333,1.99808554225,2.0248063403916667,1.035399794725
2022-01-07 11:04:00,6.461429395833334,155.07430558333334,7.461429395833334,1641546267.5,0.0,963.0,139.99948128,44.99991790225,38.55026455025,44.95863835716667,44.99991864741667,1.9166666666666667,0.0,42915.978722583335,0.0,430.64881965750004,437.7648190741667,1.997348771825,2.0245222117583332,1.0341661093333332
2022-01-07 11:05:00,6.462123845000001,155.09097216666666,7.462123845000001,1641546327.5,0.0,963.0,140.0001075525,45.00008757533333,38.5625,44.95920869491667,45.000607628333334,1.5,0.0,42915.400468,0.0,431.34015622916667,438.36205125583336,1.998890803275,2.0256418022583333,1.035773047875
2022-01-07 11:06:00,6.462818285,155.10763891666667,7.462818285,1641546387.5,0.0,963.0,139.99963170583334,45.000273084583334,38.5663846685,44.959529586583336,45.000751592583335,1.75,0.0,42913.788043416665,0.0,431.4060556375,438.4978246241667,1.9998528910833333,2.026904200516667,1.039817293175
2022-01-07 11:07:00,6.463512733333332,155.12430558333332,7.463512733333332,1641546447.5,0.0,963.0,139.99954002,45.00031330866667,38.56536654916667,44.95976017741666,45.000883876333326,1.75,0.0,42912.27381683333,0.0,431.8463580558334,438.9722217241667,2.003311075575,2.0300502461666667,1.0484918656916666
2022-01-07 11:08:00,6.464207174999999,155.14097216666667,7.464207174999999,1641546507.5,0.0,963.0,140.00054488333333,45.00048347733334,38.583129967750004,44.959952302,45.00108107283333,1.8333333333333333,0.0,42912.66584391667,0.0,431.9092427858333,438.9266693933334,1.9945746191833333,2.0212154909083333,1.0420466542833333
2022-01-07 11:09:00,6.464901620833333,155.15763891666668,7.464901620833333,1641546567.5,0.0,963.0,139.99926703416665,45.00058708966666,38.614583333333336,44.96007981783333,45.0012651305,1.5833333333333333,0.0,42911.99269758333,0.0,433.8035960966667,440.91563294416665,2.0001728313583333,2.0263843321833335,1.0445125308749998
2022-01-07 11:10:00,6.465596065,155.17430558333334,7.465596065,1641546627.5,0.0,963.0,139.99961502916668,45.00044758316667,38.588541666666664,44.96008759883333,45.001263417833336,1.75,0.0,42910.46758175,0.0,438.71085513916665,446.016076335,2.0092579445833336,2.0366990038,1.047956468075
2022-01-07 11:11:00,6.4662905083333335,155.19097216666668,7.4662905083333335,1641546687.5,0.0,963.0,140.00056702666666,45.000209717833336,38.5534283425,44.95962623825,45.000757775833335,1.8333333333333333,0.0,42910.23065733333,0.0,431.1776253108333,438.33439956083333,1.989099548775,2.016115200016667,1.03788345785
2022-01-07 11:12:00,6.466984955,155.20763891666667,7.466984955,1641546747.5,0.0,963.0,139.99951659666667,44.99971525516667,38.5187303235,44.95859650958334,44.999666891416666,1.5833333333333333,0.0,42908.88301475,0.0,433.5184294391667,440.5105659925,2.0111316529,2.0334679933333333,1.0379007927416666
2022-01-07 11:13:00,6.467679395833333,155.22430558333335,7.467679395833333,1641546807.5,0.0,963.0,140.00054974083335,44.99950933675,38.51253434066667,44.95749234341667,44.99846565541667,1.8333333333333333,0.0,42908.797534916666,0.0,432.8982681991667,439.96804859916665,2.0137484628,2.0407427699166667,1.0486951422
2022-01-07 11:14:00,6.4683738449999995,155.24097216666667,7.4683738449999995,1641546867.5,0.0,963.0,139.99952742416667,44.999499043583334,38.510416666666664,44.957023879249995,44.998049284833336,1.9166666666666667,0.0,42908.43589816667,0.0,436.42220665916665,444.11630984249996,2.0404253651416666,2.0730015527833334,1.0497838903166665
2022-01-07 11:15:00,6.469068285,155.25763891666665,7.469068285,1641546927.5,0.0,963.0,140.00009880583335,44.99965185225,38.5,44.957103154833334,44.99830200025,1.25,0.0,42907.97880025,0.0,437.32584020916664,444.5283946883333,2.064482730775,2.0902319789916666,1.05184895795
2022-01-07 11:16:00,6.469762733333333,155.27430558333333,7.469762733333333,1641546987.5,0.0,963.0,140.00004100833334,44.99973542641666,38.50698080283333,44.95758811866667,44.99881613591666,1.75,0.0,42907.49907516667,0.0,432.08363007083335,439.51854530583336,2.0059556355083337,2.0327862366916665,1.0531252224416667
2022-01-07 11:17:00,6.470457175,155.29097216666665,7.470457175,1641547047.5,0.0,963.0,139.99863288916666,44.9999851355,38.516579406666665,44.958217825249996,44.999427637749996,1.75,0.0,42906.186124583335,0.0,433.8431352116667,441.0286056741666,2.0143170894916667,2.0411850727666665,1.0533853097
2022-01-07 11:18:00,6.471151620833333,155.30763891666666,7.471151620833333,1641547107.5,0.0,963.0,139.99973041,45.000139293,38.550435193666665,44.95892813583333,45.00025940449999,1.8333333333333333,0.0,42904.99327583334,0.0,433.9415932266667,441.3542826283333,2.015660652833333,2.04329894475,1.0614128645916667
2022-01-07 11:19:00,6.471846065,155.32430558333334,7.471846065,1641547167.5,0.0,963.0,140.00019229833333,45.000283937999995,38.54927046541667,44.95957237775,45.00085498325,1.75,0.0,42903.662704333336,0.0,432.76087695583334,440.11562318666665,2.01113619045,2.0385219495333335,1.0672013939416667
2022-01-07 11:20:00,6.472540508333334,155.34097216666666,7.472540508333334,1641547227.5,0.0,963.0,139.99979597,45.000458314250004,38.5875239765,44.959984684333335,45.00109131766666,1.8333333333333333,0.0,42901.7704065,0.0,434.75827102833335,442.1073824266667,1.998787038175,2.027661232475,1.0756289261166667
2022-01-07 11:21:00,6.473234955,155.35763891666667,7.473234955,1641547287.5,0.0,963.0,140.0001757325,45.000708078749994,38.58638262391667,44.96027793133334,45.001420961,1.4166666666666667,0.0,42899.17649616667,0.0,432.89721857083333,440.23926130416663,1.9966740924166666,2.0246886149583334,1.0862635980083333
2022-01-07 11:22:00,6.473929395833334,155.37430558333332,7.473929395833334,1641547347.5,0.0,963.0,139.9991350025,45.0007605015,38.598958333333336,44.960571406583334,45.00170649816667,1.8333333333333333,0.0,42899.087948583336,0.0,435.06537828166665,442.5606870433333,1.9988778864583334,2.0267466582583333,1.0763787235416666
2022-01-07 11:23:00,6.474623845,155.39097216666667,7.474623845,1641547407.5,0.0,963.0,140.0003033783333,45.000556955,38.60756215466667,44.96075828941667,45.001856694,1.5,0.0,42898.589992166664,0.0,434.607755145,441.94141345583336,1.9908291392416666,2.0179656325083335,1.0583316770416666
2022-01-07 11:24:00,6.475318285,155.40763891666668,7.475318285,1641547467.5,0.0,963.0,140.000081715,45.00027824175,38.59545010233333,44.96033442433333,45.00137195616667,1.75,0.0,42897.255295166666,0.0,432.2524616641667,439.4386689825,1.9921605847416668,2.0190665566166666,1.0532476328
2022-01-07 11:25:00,6.4760127333333335,155.42430558333334,7.4760127333333335,1641547527.5,0.0,963.0,139.99963223583333,45.000006869083336,38.55188190608333,44.959347947333335,45.00037976066667,1.9166666666666667,0.0,42895.24709208334,0.0,431.8809393625,438.99287469,1.987786715975,2.0145713990083336,1.0563402905
2022-01-07 11:26:00,6.4767071750000005,155.44097216666668,7.4767071750000005,1641547587.5,0.0,963.0,139.99939839333334,44.99967302933334,38.55898941066667,44.95825023491667,44.99922995275,1.25,0.0,42894.31800216667,0.0,431.35608579750004,438.6363369366666,1.986030803275,2.0127729675583335,1.0673568557
2022-01-07 11:27:00,6.477401620833334,155.45763891666667,7.477401620833334,1641547647.5,0.0,963.0,140.00042421333333,44.9995388215,38.56146408841666,44.957595539833335,44.99864346808334,1.8333333333333333,0.0,42894.92377258333,0.0,431.90687921833336,439.0883875316667,1.9820174521416665,2.0093785569416664,1.0700976229999999
2022-01-07 11:28:00,6.478096065,155.47430558333335,7.478096065,1641547707.5,0.0,963.0,140.00107235416667,44.99973158066666,38.541537664416666,44.95763669433333,44.998869569499995,1.75,0.0,42895.303415083334,0.0,433.5221564733333,440.8447723625,1.9907444432416668,2.0181446211166665,1.0727687074083334
2022-01-07 11:29:00,6.478790508333333,155.49097216666667,7.478790508333333,1641547767.5,0.0,963.0,139.99948621416667,44.99991984408334,38.53503936233333,44.957992328833335,44.999086133166664,1.5833333333333333,0.0,42894.808986083335,0.0,435.772984055,443.17041866166664,1.9879896356083335,2.0154549012666667,1.0657975971333333
2022-01-07 11:30:00,6.479484955,155.50763891666665,7.479484955,1641547827.5,0.0,963.0,139.99927762000002,44.99997462299999,38.541666666666664,44.958434515,44.99957909975,1.8333333333333333,0.0,42894.26330783334,0.0,436.8247952916667,444.0602962633333,1.9872854368416668,2.014457171491667,1.065331239475
2022-01-07 11:31:00,6.480179395833333,155.52430558333333,7.480179395833333,1641547887.5,0.0,963.0,139.99953493416666,45.00024987583333,38.573527007416665,44.958873156083335,45.00002240441666,1.25,0.0,42892.879829749996,0.0,437.74430402,445.2501179133333,1.9836939585083335,2.0115902244916666,1.0761755812333333
2022-01-07 11:32:00,6.4808738450000005,155.54097216666665,7.4808738450000005,1641547947.5,0.0,963.0,139.99901780583335,45.000343220249995,38.58295925416667,44.95943403875,45.00063461091667,1.75,0.0,42892.733640833336,0.0,430.7929165191667,437.86552456833334,1.9773285939833334,2.0038716879166665,1.0656653926416666
2022-01-07 11:33:00,6.481568285000001,155.55763891666666,7.481568285000001,1641548007.5,0.0,963.0,139.99967686416667,45.00055314475,38.625,44.96016804191667,45.0013303355,1.8333333333333333,0.0,42892.514805666666,0.0,430.16277289666664,437.487640265,1.9770003089583332,2.0042720896833335,1.0618891383166666
2022-01-07 11:34:00,6.482262733333333,155.57430558333334,7.482262733333333,1641548067.5,0.0,963.0,139.99945886083333,45.000685494416665,38.625,44.96065299916666,45.001854028333334,1.5,0.0,42892.29983741667,0.0,427.7684294841667,434.8107336008333,1.9735508377500002,2.0004977051416666,1.0608650089166667
2022-01-07 11:35:00,6.482957174999999,155.59097216666666,7.482957174999999,1641548127.5,0.0,963.0,140.0003028075,45.000596532,38.616628490416666,44.960934421500006,45.00201887383333,1.9166666666666667,0.0,42891.893024833334,0.0,429.4289596758333,436.5284384525,1.9776653630916667,2.004575935175,1.0610641577833333
2022-01-07 11:36:00,6.483651620833332,155.60763891666667,7.483651620833332,1641548187.5,0.0,963.0,140.00023135333333,45.00047515383333,38.5976676235,44.96068017833333,45.00179888433333,1.5,0.0,42890.371126833335,0.0,431.6873061408333,438.95267283749996,1.9824204257416664,2.009539743875,1.0698115389416667
2022-01-07 11:37:00,6.484346065,155.62430558333332,7.484346065,1641548247.5,0.0,963.0,139.998967935,44.999964563166664,38.591390423583334,44.95970418316667,45.00059867025001,1.5833333333333333,0.0,42889.22064475,0.0,431.790148205,439.03205990916666,1.9852376429833332,2.0125005132166667,1.0683976844416667
2022-01-07 11:38:00,6.485040508333333,155.64097216666667,7.485040508333333,1641548307.5,0.0,963.0,140.0003018525,44.99973939033333,38.56353621291667,44.958403410500004,44.999362672500006,1.8333333333333333,0.0,42887.53924966667,0.0,434.02142233,441.31529076249996,1.9858801339666667,2.0130081919916667,1.0757611233416666
2022-01-07 11:39:00,6.485734955000001,155.65763891666668,7.485734955000001,1641548367.5,0.0,963.0,140.00038228666668,44.99962575516667,38.567708333333336,44.9577183905,44.99875372933334,1.5833333333333333,0.0,42887.286625,0.0,435.38828160416665,442.8267254433333,1.9923619370249999,2.0205265071916667,1.0853637924750001
2022-01-07 11:40:00,6.4864293958333334,155.67430558333334,7.4864293958333334,1641548427.5,0.0,963.0,140.00020914583334,44.99982965583333,38.573830619666666,44.957539889,44.9987679545,1.8333333333333333,0.0,42886.25678416667,0.0,436.34449034166664,443.8401152508333,1.9999336071083331,2.0278470946083336,1.0898728690666666
2022-01-07 11:41:00,6.487123844999999,155.69097216666668,7.487123844999999,1641548487.5,0.0,963.0,140.0009215775,44.999920830916665,38.5894329955,44.95808837116667,44.99942963758334,1.4166666666666667,0.0,42886.777825749996,0.0,436.3131224691667,443.77252849166666,2.0055735585166667,2.033381037608333,1.0796501976250001
2022-01-07 11:42:00,6.4878182849999995,155.70763891666667,7.4878182849999995,1641548547.5,0.0,963.0,139.9991927275,44.99993389891667,38.572916666666664,44.95884720325,45.00007347425,1.75,0.0,42886.493649000004,0.0,435.32884982166667,442.6931736516667,2.0079366789166664,2.0357182101333335,1.0756032599666667
2022-01-07 11:43:00,6.488512733333334,155.72430558333335,7.488512733333334,1641548607.5,0.0,963.0,139.99968403333332,45.0001164595,38.591599663416666,44.95914634416667,45.00024898791667,2.0,0.0,42886.13564483333,0.0,437.20802378916665,444.5555046716667,2.008825481408333,2.036796802975,1.0775703246
2022-01-07 11:44:00,6.489207175000001,155.74097216666667,7.489207175000001,1641548667.5,0.0,963.0,139.9989905525,45.00037184358334,38.627589779,44.959554001250005,45.00075416683333,1.5,0.0,42885.49034458333,0.0,435.4136199425,442.83047692583335,2.003783254275,2.0319439642083332,1.0814224040083333
2022-01-07 11:45:00,6.489901620833334,155.75763891666665,7.489901620833334,1641548727.5,0.0,963.0,140.00050904416665,45.0005801025,38.65481123391667,44.96014050425,45.00139009833333,1.75,0.0,42885.39469258334,0.0,436.5134106241667,443.954750315,2.0160002923583336,2.0430750387333334,1.0801888562
2022-01-07 11:46:00,6.490596064999999,155.77430558333333,7.490596064999999,1641548787.5,0.0,963.0,140.00083278416668,45.00053493075,38.678168117333335,44.960551503666665,45.00167525991666,1.6666666666666667,0.0,42886.09028741667,0.0,436.4105344316667,443.85672343416667,2.0158168249833333,2.044568939125,1.0767711818833334
2022-01-07 11:47:00,6.491290508333333,155.79097216666665,7.491290508333333,1641548847.5,0.0,963.0,140.00011280166666,45.000482339,38.67382464866667,44.96065121975,45.0018978265,1.5833333333333333,0.0,42886.394846083334,0.0,437.47863455249995,444.82257856166666,2.0081807407666665,2.0357509045333333,1.0764184111083333
2022-01-07 11:48:00,6.4919849549999995,155.80763891666666,7.4919849549999995,1641548907.5,0.0,963.0,140.00011684333333,45.00015826091666,38.667216226,44.96034631591667,45.00149837941667,1.9166666666666667,0.0,42885.39595825,0.0,436.2467331483333,443.6583020358333,2.0070879645583335,2.03526862695,1.08042296935
2022-01-07 11:49:00,6.492679395833334,155.82430558333334,7.492679395833334,1641548967.5,0.0,963.0,140.00064140916666,44.99987596291667,38.671875,44.959351670500006,45.000399285083326,1.5833333333333333,0.0,42884.94853733334,0.0,432.9225676908333,440.28634909166664,2.0012308509666665,2.0290249747666667,1.0770014526416667
2022-01-07 11:50:00,6.493373845000001,155.84097216666666,7.493373845000001,1641549027.5,0.0,963.0,140.00008898666667,44.99947725241666,38.62864256416667,44.95834976808334,44.99942460458333,1.75,0.0,42884.971522,0.0,437.4836037575,444.86246899916665,2.0042135331249997,2.0323427335499997,1.0839442078083332
2022-01-07 11:51:00,6.494068285,155.85763891666667,7.494068285,1641549087.5,0.0,963.0,140.00136756999999,44.99949245491666,38.6045982965,44.95774053616666,44.998761636000005,1.4166666666666667,0.0,42886.29871925,0.0,438.625338225,446.11492119583335,2.0085280989166665,2.036495836241667,1.0848384953833332
2022-01-07 11:52:00,6.494762733333332,155.87430558333332,7.494762733333332,1641549147.5,0.0,963.0,140.00007323833333,44.99960044891666,38.61041121291667,44.95754270241667,44.998592092749995,1.9166666666666667,0.0,42886.830889916666,0.0,438.42300986416666,445.9839544816667,2.0067265999416666,2.03494832145,1.08429895585
2022-01-07 11:53:00,6.495457174999999,155.89097216666667,7.495457174999999,1641549207.5,0.0,963.0,139.999937635,44.999618904166674,38.62223756908333,44.95759428641667,44.99868645991666,1.5,0.0,42887.02223508333,0.0,438.5576703241666,446.043809125,2.0073669095333333,2.0355243642083334,1.0838901340333333
2022-01-07 11:54:00,6.496151620833333,155.90763891666668,7.496151620833333,1641549267.5,0.0,963.0,140.00089434916666,44.99965175116666,38.605966404916664,44.9578701255,44.998880547999995,1.8333333333333333,0.0,42887.72224758333,0.0,437.11901127000004,444.71131766,2.0050333242250002,2.03316030195,1.0814961465833333
2022-01-07 11:55:00,6.496846065,155.92430558333334,7.496846065,1641549327.5,0.0,963.0,139.99987599916668,44.999743398,38.626047486,44.95829451958334,44.999453864,1.5833333333333333,0.0,42888.348863,0.0,437.08554952833333,444.54088119166664,2.0018299063250002,2.029731152925,1.076705014
2022-01-07 11:56:00,6.4975405083333335,155.94097216666668,7.4975405083333335,1641549387.5,0.0,963.0,140.00059778583332,45.00039229066667,38.625,44.95927178625001,45.000331403249994,1.8333333333333333,0.0,42888.996524,0.0,436.51551555583336,443.94509723083337,2.001265452891667,2.0291005210166664,1.0799847234416668
2022-01-07 11:57:00,6.498234955,155.95763891666667,7.498234955,1641549447.5,0.0,963.0,139.9999053325,45.000703281,38.63928125566667,44.96006492508334,45.00090421083333,1.5833333333333333,0.0,42890.073538916666,0.0,434.70474200833337,442.1201288933333,1.997974926625,2.0257499481083334,1.075276368825
2022-01-07 11:58:00,6.498929395833333,155.97430558333335,7.498929395833333,1641549507.5,0.0,963.0,139.99980465666667,45.00093331775,38.67391597291667,44.960662974416664,45.00141426675,1.5833333333333333,0.0,42892.0155565,0.0,433.6053793875,440.90316544,1.9951014555583333,2.0223242083333335,1.0687513978583334
2022-01-07 11:59:00,6.4996238449999995,155.99097216666667,7.4996238449999995,1641549567.5,0.0,963.0,139.99976501749998,45.00111316391667,38.69683934291667,44.96106434766667,45.00167178616667,1.75,0.0,42893.232586,0.0,433.6994741291667,440.99562921666666,1.9958102870333334,2.0235272383916665,1.0667364935166666
2022-01-07 12:00:00,6.500318285,156.00763891666665,7.500318285,1641549627.5,0.0,963.0,140.001112205,45.00103684483333,38.6875,44.96143455525,45.00200654825,1.8333333333333333,0.0,42893.60346275,0.0,434.53433653916665,441.8029153375,1.9965592234,2.0239457235333336,1.0692881024583334
2022-01-07 12:01:00,6.501012733333333,156.02430558333333,7.501012733333333,1641549687.5,0.0,963.0,139.99961384166667,45.00056295616667,38.68201300858333,44.960847643499996,45.001200933,1.5833333333333333,0.0,42893.410683166665,0.0,436.09468181333335,443.39855536,1.9979751951999998,2.0255816027083333,1.0677737039333335
2022-01-07 12:02:00,6.501707175,156.04097216666665,7.501707175,1641549747.5,0.0,963.0,140.00040395333335,44.999728164083336,38.63432591625,44.95918743783333,44.99938250416667,1.9166666666666667,0.0,42892.807691,0.0,436.5502405475,443.8834275291667,1.9980377320833334,2.025646783475,1.0733232757833333
2022-01-07 12:03:00,6.502401620833333,156.05763891666666,7.502401620833333,1641549807.5,0.0,963.0,139.9998631975,44.99919840441667,38.573633156999996,44.95733119958334,44.99757117708333,1.4166666666666667,0.0,42892.67654841667,0.0,435.9326119708333,443.32483151499997,1.9993337486916667,2.0273042288416665,1.07834631245
2022-01-07 12:04:00,6.503096065,156.07430558333334,7.503096065,1641549867.5,0.0,963.0,140.00022383249998,44.99884905033333,38.572755615249996,44.955977525916666,44.99636625350001,1.6666666666666667,0.0,42895.61412125,0.0,434.75671836500004,442.1641394675,1.9929880347833333,2.0202939001083333,1.065545319825
2022-01-07 12:05:00,6.503790508333334,156.09097216666666,7.503790508333334,1641549927.5,0.0,963.0,139.99955382166667,44.99882944616667,38.546875,44.9555976255,44.9962095935,1.75,0.0,42895.53576041667,0.0,434.3640488075,441.74195752250006,1.9952765735916669,2.02278583945,1.072001929975
2022-01-07 12:06:00,6.504484955,156.10763891666667,7.504484955,1641549987.5,0.0,963.0,140.0001103925,44.9988461215,38.533458769666666,44.95603163991667,44.996687767999994,1.5,0.0,42895.08418708333,0.0,434.1089156291667,441.4827625783333,1.992166869825,2.0198345375083333,1.0719303306083334
2022-01-07 12:07:00,6.505179395833334,156.12430558333332,7.505179395833334,1641550047.5,0.0,963.0,139.99949412583334,44.99904200333333,38.516197344333335,44.956786625666666,44.99752148416667,1.8333333333333333,0.0,42893.129382,0.0,434.58331578166667,441.94981759333336,1.993175500425,2.020671517191667,1.070503891875
2022-01-07 12:08:00,6.505873845,156.14097216666667,7.505873845,1641550107.5,0.0,963.0,140.00058631083334,44.999390140083335,38.542358027666666,44.95756402708333,44.99836630925,1.6666666666666667,0.0,42892.5702195,0.0,425.31822893916666,432.41275341749997,1.9753443417499998,2.0025315305416664,1.051031958225
2022-01-07 12:09:00,6.506568285,156.15763891666668,7.506568285,1641550167.5,0.0,963.0,139.99988371166668,44.99967936016666,38.539634844249996,44.958635833500004,44.999659489,1.9166666666666667,0.0,42889.57530408333,0.0,430.11861556083335,437.7125361816666,1.9821746426833335,2.0090984522,1.0612348148666666
2022-01-07 12:10:00,6.5072627333333335,156.17430558333334,7.5072627333333335,1641550227.5,0.0,963.0,139.99973905416667,45.00002259233333,38.56638082083333,44.95992431849999,45.001056795333334,1.4166666666666667,0.0,42885.09151533333,0.0,433.9310078833333,441.3228012833333,1.9922848169833334,2.01978016885,1.0789339911083333
2022-01-07 12:11:00,6.5079571750000005,156.19097216666668,7.5079571750000005,1641550287.5,0.0,963.0,140.00047785166666,45.000301171,38.5625,44.9610370695,45.0021248665,1.6666666666666667,0.0,42882.581186166666,0.0,434.9278699491667,442.1362211475,1.9932577025583333,2.020933124925,1.0789672711583334
2022-01-07 12:12:00,6.508651620833334,156.20763891666667,7.508651620833334,1641550347.5,0.0,963.0,140.00024946416667,45.0004079635,38.56778622258333,44.96129535641666,45.00223848433333,1.75,0.0,42880.27950391667,0.0,440.54677973416665,447.89235662416667,1.99972322785,2.0270113618083334,1.0653934736666666
2022-01-07 12:13:00,6.509346065,156.22430558333335,7.509346065,1641550407.5,0.0,963.0,139.99980832333333,45.000192328666664,38.56561239,44.96066108074999,45.00152837616667,1.5,0.0,42876.58227233333,0.0,436.3092094875,443.778823005,1.9971832420166666,2.024672744575,1.067450622425
2022-01-07 12:14:00,6.510040508333333,156.24097216666667,7.510040508333333,1641550467.5,0.0,963.0,139.99963183,44.99994444749999,38.567723016500004,44.959781832000004,45.00093765375001,1.9166666666666667,0.0,42871.14403316667,0.0,435.1066424425,442.51069889,1.99209834885,2.0200838574,1.0801828449750002
2022-01-07 12:15:00,6.510734955,156.25763891666665,7.510734955,1641550527.5,0.0,963.0,139.99942673,44.999740044,38.56696428575,44.95913855891666,45.00032784783334,1.4166666666666667,0.0,42872.11071941667,0.0,437.86627073166665,445.05803760416666,1.9901989111083334,2.018169385583333,1.0872715764166667
2022-01-07 12:16:00,6.511429395833333,156.27430558333333,7.511429395833333,1641550587.5,0.0,963.0,140.00117135833332,44.99968278391666,38.55236546008333,44.95863047575,44.9997695515,1.6666666666666667,0.0,42872.28853508333,0.0,435.3339297616667,442.8569504908333,1.9887370524916665,2.0167722639,1.0928565124083334
2022-01-07 12:17:00,6.5121238450000005,156.29097216666665,7.5121238450000005,1641550647.5,0.0,963.0,140.00040371083333,44.99976793366667,38.55839395941667,44.95822113258333,44.99931012341667,1.6666666666666667,0.0,42871.149167166666,0.0,435.7355921125,443.23560988083335,1.9905242378583334,2.0187599140666665,1.1009820222333333
2022-01-07 12:18:00,6.512818285000001,156.30763891666666,7.512818285000001,1641550707.5,0.0,963.0,140.00001986416666,44.9997684835,38.56206369983334,44.958273475666665,44.9995017515,1.6666666666666667,0.0,42871.545536,0.0,436.4821485741666,444.02914460750003,1.9960993534583331,2.024030662475,1.095384258125
2022-01-07 12:19:00,6.513512733333333,156.32430558333334,7.513512733333333,1641550767.5,0.0,963.0,139.999996675,45.000053756916664,38.581256292666666,44.958717918,45.00000826116667,1.8333333333333333,0.0,42870.61428616667,0.0,436.3618885216667,443.86597000333336,1.9960326906083334,2.0240832801583335,1.09136884145
2022-01-07 12:20:00,6.514207174999999,156.34097216666666,7.514207174999999,1641550827.5,0.0,963.0,139.99880786,45.00025085016667,38.604166666666664,44.95924313816667,45.00054513683333,1.4166666666666667,0.0,42869.26758666667,0.0,437.172576945,444.6535065166667,1.9970484940083333,2.025070744675,1.09347847185
2022-01-07 12:21:00,6.514901620833332,156.35763891666667,7.514901620833332,1641550887.5,0.0,963.0,139.99916137916668,45.00051383841667,38.61741643775,44.95984799175,45.001218970416666,1.9166666666666667,0.0,42868.233788000005,0.0,437.43968707666664,445.01900903166666,1.9977535283583334,2.025976051316667,1.0964886976750001
2022-01-07 12:22:00,6.515596065,156.37430558333332,7.515596065,1641550947.5,0.0,963.0,139.99992895833333,45.00059265983333,38.660862036333334,44.96045971583334,45.001987919250006,1.3333333333333333,0.0,42867.64398566666,0.0,436.430809195,443.8593766541667,1.9975778760916667,2.0254933111083333,1.0843186837583334
2022-01-07 12:23:00,6.516290508333333,156.39097216666667,7.516290508333333,1641551007.5,0.0,963.0,139.9986925625,45.00051300091667,38.64883030725,44.96092704150001,45.002441070833335,1.75,0.0,42867.4596895,0.0,436.2700694,443.62813116999996,1.9970160076333334,2.0246368984916665,1.07439706415
2022-01-07 12:24:00,6.516984955000001,156.40763891666668,7.516984955000001,1641551067.5,0.0,963.0,140.00020143416666,45.000304925083334,38.645833333333336,44.96085950925001,45.002258813333334,1.5,0.0,42865.63693083333,0.0,433.1459634308333,440.46428859416665,1.9916583452166667,2.019165361066667,1.0719451433583334
2022-01-07 12:25:00,6.5176793958333334,156.42430558333334,7.5176793958333334,1641551127.5,0.0,963.0,139.9996928875,44.99991808975,38.630208333333336,44.95984724841667,45.00120701375,1.75,0.0,42864.355677499996,0.0,431.2963889925,438.51871482,1.9876620908416667,2.0148802628166664,1.0596010593416667
2022-01-07 12:26:00,6.518373844999999,156.44097216666668,7.518373844999999,1641551187.5,0.0,963.0,139.99945154416665,44.99943540583333,38.625,44.95855121175,45.00002511825,1.75,0.0,42862.37590991667,0.0,431.4865242491667,438.77428663916663,1.9874263112083332,2.014499686016667,1.0705276298416666
2022-01-07 12:27:00,6.5190682849999995,156.45763891666667,7.5190682849999995,1641551247.5,0.0,963.0,140.00021486166665,44.999431475,38.63144552158334,44.957770827416674,44.99943276758333,1.5,0.0,42862.66436658333,0.0,431.4985986891667,438.8313366625,1.9883293564999998,2.015876223341667,1.0711550617833334
2022-01-07 12:28:00,6.519762733333334,156.47430558333335,7.519762733333334,1641551307.5,0.0,963.0,139.99899274166668,44.99977323491667,38.624984888916664,44.9577914075,44.99945587141667,1.5833333333333333,0.0,42862.04980541667,0.0,430.6533091658334,438.0387339325,1.9849433569666666,2.0128888493833332,1.0867865354416668
2022-01-07 12:29:00,6.520457175000001,156.49097216666667,7.520457175000001,1641551367.5,0.0,963.0,140.00027119166666,44.99983279,38.639882756249996,44.95811428708333,44.99966765891667,1.8333333333333333,0.0,42863.432604166665,0.0,430.9310730966667,438.1383949416667,1.9863121515583335,2.0134679983,1.0739915251583334
2022-01-07 12:30:00,6.521151620833334,156.50763891666665,7.521151620833334,1641551427.5,0.0,963.0,139.99975585166666,45.00012297316667,38.65488759916666,44.95844194133334,44.999973749,1.4166666666666667,0.0,42863.37745858333,0.0,430.4479757966667,437.7930902816667,1.9821466783000001,2.0098332605333336,1.078001897175
2022-01-07 12:31:00,6.521846064999999,156.52430558333333,7.521846064999999,1641551487.5,0.0,963.0,140.00044348583333,45.000416388750004,38.681640844916664,44.95902906591667,45.000611477250004,1.9166666666666667,0.0,42863.20780025,0.0,429.91265187666664,437.31073177,1.9822465123166666,2.009960492433333,1.0818569543333334
2022-01-07 12:32:00,6.522540508333333,156.54097216666665,7.522540508333333,1641551547.5,0.0,963.0,139.99890809000001,45.000449847166664,38.705464467666665,44.9595474555,45.001016509500005,1.5833333333333333,0.0,42862.27601858333,0.0,429.36074887750004,436.95852788416664,1.9791997285416667,2.0075895818666667,1.1100721790666668
2022-01-07 12:33:00,6.5232349549999995,156.55763891666666,7.5232349549999995,1641551607.5,0.0,963.0,140.00021790666668,45.00056594875,38.7061011905,44.9601772625,45.00171228716667,1.8333333333333333,0.0,42862.77146333333,0.0,429.15720325666666,436.4529445516667,1.9813804446333334,2.009218097908333,1.096208889475
2022-01-07 12:34:00,6.523929395833334,156.57430558333334,7.523929395833334,1641551667.5,0.0,963.0,139.99939979666667,45.00061844733333,38.71457757825,44.96058457708333,45.00210737483334,1.8333333333333333,0.0,42862.76980366666,0.0,428.896270305,436.1555031166667,1.9846653744916667,2.0123243063583334,1.0791326364916667
2022-01-07 12:35:00,6.524623845000001,156.59097216666666,7.524623845000001,1641551727.5,0.0,963.0,139.99980579083334,45.00051969641667,38.70548243216667,44.96028151616667,45.00163752699999,1.75,0.0,42862.27932283333,0.0,428.83549423999995,436.0828345858333,1.9854911929583334,2.0130564379583333,1.0725008744083333
2022-01-07 12:36:00,6.525318285,156.60763891666667,7.525318285,1641551787.5,0.0,963.0,139.9992334625,44.999901313,38.692267849,44.95930046025,45.000699464,1.5,0.0,42860.224452333336,0.0,429.79208642916666,437.06672595583336,1.9875753730083332,2.0150655446666668,1.0746397121583333
2022-01-07 12:37:00,6.526012733333332,156.62430558333332,7.526012733333332,1641551847.5,0.0,963.0,139.99976370166667,44.99968861666667,38.6875,44.95810453791666,44.999619640249996,1.8333333333333333,0.0,42859.152665333335,0.0,428.1840117116667,435.40206373666666,1.98136640065,2.0087667485,1.0731039144
2022-01-07 12:38:00,6.526707174999999,156.64097216666667,7.526707174999999,1641551907.5,0.0,963.0,139.99995992333334,44.999820124749995,38.68063190908333,44.95758896275,44.999228754499995,1.5,0.0,42858.87253266667,0.0,427.24622202083333,434.43486665666666,1.9804799994166666,2.007673088008333,1.0750279386166668
2022-01-07 12:39:00,6.527401620833333,156.65763891666668,7.527401620833333,1641551967.5,0.0,963.0,139.99977785666667,44.999762243499994,38.68438602291666,44.95779503683334,44.99943330433334,1.75,0.0,42859.427767333334,0.0,425.0053695541667,432.34069865249995,1.9746883668333333,2.0025906869916668,1.0832008309666665
2022-01-07 12:40:00,6.528096065,156.67430558333334,7.528096065,1641552027.5,0.0,963.0,139.99955352333333,45.000159682,38.689571823166666,44.958337734666664,44.99986127116667,1.5,0.0,42860.18740875,0.0,424.7175008858333,431.87094307916664,1.9723493681833333,1.9997853935666667,1.0706829809833334
2022-01-07 12:41:00,6.5287905083333335,156.69097216666668,7.5287905083333335,1641552087.5,0.0,963.0,139.99908022833333,45.000153880666666,38.7014747405,44.958644864166665,45.000036966416666,1.75,0.0,42859.36093825,0.0,424.67360579666666,431.9081281866667,1.9717749140583332,1.9991495464166666,1.07680921435
2022-01-07 12:42:00,6.529484955,156.70763891666667,7.529484955,1641552147.5,0.0,963.0,139.99997653583333,45.0004979625,38.72539709941667,44.958942314000005,45.00041378225,1.6666666666666667,0.0,42858.576467,0.0,423.9581772458334,431.17516783750006,1.9699110949083334,1.9973370574166667,1.0820609888250001
2022-01-07 12:43:00,6.530179395833333,156.72430558333335,7.530179395833333,1641552207.5,0.0,963.0,139.99965855,45.00067281116667,38.74751030216667,44.959641296916665,45.00111563325,1.75,0.0,42857.792448500004,0.0,423.51097385833333,430.8290724725,1.9671228173666666,1.994943246725,1.094541544675
2022-01-07 12:44:00,6.5308738449999995,156.74097216666667,7.5308738449999995,1641552267.5,0.0,963.0,139.9999937425,45.0007147455,38.760416666666664,44.960143555083334,45.001596798166666,1.75,0.0,42858.22989958333,0.0,422.60374960583334,429.7031609,1.9658244685083333,1.9930471002583332,1.0739814095
2022-01-07 12:45:00,6.531568285,156.75763891666665,7.531568285,1641552327.5,0.0,963.0,139.99980988916667,45.00049708158334,38.7551648775,44.96018721566667,45.00162256583334,1.5833333333333333,0.0,42859.29379033333,0.0,422.8872499975,429.80044383499995,1.9659698891666668,1.992632674075,1.055715482775
2022-01-07 12:46:00,6.532262733333333,156.77430558333333,7.532262733333333,1641552387.5,0.0,963.0,139.99861635333335,45.00016430908334,38.71875,44.9596160735,45.00093770233334,1.9166666666666667,0.0,42857.62127041667,0.0,425.49497269,432.48650679583335,1.96732871015,1.9940061220416665,1.0588520451083332
2022-01-07 12:47:00,6.532957175,156.79097216666665,7.532957175,1641552447.5,0.0,963.0,139.99863845416667,44.99977958275,38.713674264750004,44.95867074925,45.00003084891667,1.5,0.0,42856.38517541666,0.0,423.2119653933333,430.3446533658334,1.9678833966916667,1.9946754082583336,1.0595578361916667
2022-01-07 12:48:00,6.533651620833333,156.80763891666666,7.533651620833333,1641552507.5,0.0,963.0,139.99983529666667,44.999647526249994,38.697916666666664,44.95792281758333,44.99929906358333,1.8333333333333333,0.0,42855.278679166666,0.0,421.8684851583334,428.9094428408334,1.9675116075416668,1.9942890805333333,1.0571159344249998
2022-01-07 12:49:00,6.534346065,156.82430558333334,7.534346065,1641552567.5,0.0,963.0,140.00016014583335,44.999749625166665,38.69946969391667,44.957528920916666,44.99893667933333,1.5,0.0,42853.65780566667,0.0,420.2726419666667,427.2107010408333,1.96935175505,1.9959920789833332,1.0524238162583333
2022-01-07 12:50:00,6.535040508333334,156.84097216666666,7.535040508333334,1641552627.5,0.0,963.0,140.00020089083333,44.99987304541667,38.70608964875,44.95757467466667,44.99884307925,1.75,0.0,42851.93167316667,0.0,422.09036963833336,429.1596195441667,1.9688945607333332,1.9960862846666665,1.0778136270666667
2022-01-07 12:51:00,6.535734955,156.85763891666667,7.535734955,1641552687.5,0.0,963.0,139.999556975,45.000008017,38.713314036166665,44.957861040000004,44.999384076666665,1.5833333333333333,0.0,42854.06383333333,0.0,440.7126564275,448.0951998025,1.9823221351083333,2.0085602352416667,1.0755445207083334
2022-01-07 12:52:00,6.536429395833334,156.87430558333332,7.536429395833334,1641552747.5,0.0,963.0,140.00022111166666,45.000270945416666,38.739996388583336,44.958553770916666,45.000084474,1.75,0.0,42855.99201475,0.0,430.49747232083337,438.31898594499995,1.9992846407916665,2.027267462491667,1.0779435682916667
2022-01-07 12:53:00,6.537123845,156.89097216666667,7.537123845,1641552807.5,0.0,963.0,139.9995703625,45.000462979249995,38.755208333333336,44.959143807749996,45.00063627225,1.5833333333333333,0.0,42854.51244191667,0.0,427.8782697966667,435.25516391750006,1.99612682345,2.0243007109333333,1.091735336425
2022-01-07 12:54:00,6.537818285,156.90763891666668,7.537818285,1641552867.5,0.0,963.0,140.00035830083334,45.00053173091666,38.75446428575,44.95982429391666,45.00128279216667,1.8333333333333333,0.0,42853.68722166667,0.0,429.31570080166665,436.5309601725,1.9957875792333333,2.023124592258333,1.0926685926833333
2022-01-07 12:55:00,6.5385127333333335,156.92430558333334,7.5385127333333335,1641552927.5,0.0,963.0,139.9998561025,45.00038328316666,38.770308755416664,44.960082391583335,45.001493592,1.5,0.0,42853.514296333335,0.0,425.03730519333334,432.2770084941667,1.990650211125,2.019313724925,1.0754209274833333
2022-01-07 12:56:00,6.5392071750000005,156.94097216666668,7.5392071750000005,1641552987.5,0.0,963.0,139.99962483250002,45.00003000891667,38.760731456083334,44.95964929633334,45.00099576975,1.8333333333333333,0.0,42853.18561366667,0.0,423.97609253750005,431.1557913008333,1.9858291495083333,2.0134507820333334,1.0668417372583334
2022-01-07 12:57:00,6.539901620833334,156.95763891666667,7.539901620833334,1641553047.5,0.0,963.0,139.99986626916666,44.99967285766667,38.74334124275,44.95871204366667,45.00014192216667,1.4166666666666667,0.0,42851.691605583335,0.0,422.92001935416664,430.1153438516667,1.9815754624666668,2.0095252732666666,1.0833502906833334
2022-01-07 12:58:00,6.540596065,156.97430558333335,7.540596065,1641553107.5,0.0,963.0,139.99884338583334,44.999615015833335,38.710792329250005,44.957878975166665,44.9991687855,1.8333333333333333,0.0,42850.101146583336,0.0,421.58691967,428.9569625391667,1.9744175507166668,2.0028296822500002,1.102516416075
2022-01-07 12:59:00,6.541290508333333,156.99097216666667,7.541290508333333,1641553167.5,0.0,963.0,139.99978572083333,44.99956277141666,38.72906846516667,44.95745120708333,44.99879658991667,1.6666666666666667,0.0,42851.776403083335,0.0,419.846918855,427.1227135825,1.969773814275,1.9973806998583334,1.0993495614250002
2022-01-07 13:00:00,6.541984955,157.00763891666665,7.541984955,1641553227.5,0.0,963.0,139.99959463166667,44.99972269158334,38.70938315833333,44.957452022750005,44.99884364316667,1.75,0.0,42852.26303058334,0.0,420.43694519750005,427.68812819666664,1.9719896725083332,1.999817676775,1.0908362650083334
2022-01-07 13:01:00,6.542679395833333,157.02430558333333,7.542679395833333,1641553287.5,0.0,963.0,139.99973015999998,44.99984547975,38.715691137583335,44.957741259500004,44.99909650758334,1.5,0.0,42852.343926333335,0.0,419.89140977750003,427.10312602666664,1.9692106666666664,1.9969463247166666,1.0911312535583333
2022-01-07 13:02:00,6.5433738450000005,157.04097216666665,7.5433738450000005,1641553347.5,0.0,963.0,139.99910198416669,44.999974129916666,38.747055606416666,44.958135021000004,44.999502971333335,1.75,0.0,42851.84358625,0.0,421.5945350233333,428.85626054166664,1.9720449662833335,1.9995235660083335,1.0848301002833334
2022-01-07 13:03:00,6.544068285000001,157.05763891666666,7.544068285000001,1641553407.5,0.0,963.0,140.000593235,45.0000900025,38.75190647925,44.95873096391667,45.000183737583335,1.75,0.0,42852.02028216667,0.0,422.24642369000003,429.42569847916667,1.971149765475,1.9986198241583333,1.0810394776749999
2022-01-07 13:04:00,6.544762733333333,157.07430558333334,7.544762733333333,1641553467.5,0.0,963.0,139.9996772875,45.000356016750004,38.79598256683334,44.959295332416666,45.00080848491667,1.8333333333333333,0.0,42851.659531833335,0.0,420.47876556333335,427.5759262241666,1.970751160475,1.9979343998166668,1.0726580355083335
2022-01-07 13:05:00,6.545457174999999,157.09097216666666,7.545457174999999,1641553527.5,0.0,963.0,140.00031417416668,45.000334248416664,38.77394106808333,44.9598668115,45.00127892133333,1.4166666666666667,0.0,42851.162315166664,0.0,422.04406231666667,429.2794548291667,1.9734115303083335,2.0008977822583334,1.0894413085916665
2022-01-07 13:06:00,6.546151620833332,157.10763891666667,7.546151620833332,1641553587.5,0.0,963.0,139.9995553675,45.00054303024999,38.76072385458333,44.960171019583335,45.00154359125,1.5833333333333333,0.0,42851.27797775,0.0,426.4181114391667,433.46794141916666,1.9809939482083332,2.0076205643000002,1.0697776022333334
2022-01-07 13:07:00,6.546846065,157.12430558333332,7.546846065,1641553647.5,0.0,963.0,140.00006552583332,45.00012803116667,38.75330895925,44.959819781166665,45.00106934675,1.9166666666666667,0.0,42849.84165183333,0.0,425.2515614691667,432.4762995241667,1.9758435388833335,2.0034216564666667,1.080739710575
2022-01-07 13:08:00,6.547540508333333,157.14097216666667,7.547540508333333,1641553707.5,0.0,963.0,139.99881720666667,44.99991558475,38.755208333333336,44.95901488883333,45.00028913516667,1.75,0.0,42847.48258,0.0,425.8373598791666,433.07049083583337,1.9753387139583334,2.0028012225333334,1.0771220068666667
2022-01-07 13:09:00,6.548234955000001,157.15763891666668,7.548234955000001,1641553767.5,0.0,963.0,139.999005855,44.999790372250004,38.75480547883333,44.95798554858334,44.999474882250006,1.8333333333333333,0.0,42847.23739916667,0.0,424.3311000191666,431.517335795,1.977058258175,2.0045114812000002,1.0772534760916666
2022-01-07 13:10:00,6.5489293958333334,157.17430558333334,7.5489293958333334,1641553827.5,0.0,963.0,140.00114664,44.99970484366667,38.75308137,44.95760191033333,44.999091018916666,1.5,0.0,42847.4548175,0.0,425.34868247583336,432.67742819166665,1.9820494564333335,2.0096509194583336,1.0938366677083333
2022-01-07 13:11:00,6.549623844999999,157.19097216666668,7.549623844999999,1641553887.5,0.0,963.0,140.00036697083334,44.999833269750006,38.75,44.957693403916664,44.99926827308334,1.9166666666666667,0.0,42848.18644516667,0.0,425.0821494625,432.4445767933333,1.9849980058833332,2.013025658883333,1.095523087775
2022-01-07 13:12:00,6.5503182849999995,157.20763891666667,7.5503182849999995,1641553947.5,0.0,963.0,139.99995153083333,44.99987062916667,38.749113085333335,44.958031839,44.9995438725,1.4166666666666667,0.0,42847.056366833334,0.0,424.63441101666666,431.90430587,1.9835266178583335,2.011275165208333,1.0912186803916666
2022-01-07 13:13:00,6.551012733333334,157.22430558333335,7.551012733333334,1641554007.5,0.0,963.0,139.99938600166666,44.999909970333334,38.77410544825,44.95850569625,44.99997618225,1.8333333333333333,0.0,42847.229252916666,0.0,423.8948739808333,431.0887283941667,1.9848870192916666,2.0123948987166664,1.0782766400250001
2022-01-07 13:14:00,6.551707175000001,157.24097216666667,7.551707175000001,1641554067.5,0.0,963.0,139.999158205,45.00028089208333,38.780849359,44.95914732791667,45.00058127875,1.5833333333333333,0.0,42846.50720208333,0.0,424.43177936083333,431.66877451666664,1.9821310500833331,2.0097412854166667,1.0819533437916666
2022-01-07 13:15:00,6.552401620833334,157.25763891666665,7.552401620833334,1641554127.5,0.0,963.0,140.00019781333333,45.00062116983333,38.771164234416666,44.95967783141666,45.001140393083325,1.5833333333333333,0.0,42846.249551583336,0.0,424.3581874583333,431.53044256166663,1.985554300316667,2.0128264723083333,1.0747597633583335
2022-01-07 13:16:00,6.553096064999999,157.27430558333333,7.553096064999999,1641554187.5,0.0,963.0,139.99979007583332,45.0005585815,38.80185787391667,44.95984635766666,45.00129396858333,1.75,0.0,42846.204845,0.0,424.9986915633333,432.1879842733333,1.99208077755,2.0200071534,1.0665517938333333
2022-01-07 13:17:00,6.553790508333333,157.29097216666665,7.553790508333333,1641554247.5,0.0,963.0,139.99938167083334,45.00019932283333,38.78471252325,44.95970338308334,45.001016782,1.75,0.0,42843.638213833336,0.0,426.1606955708333,433.3681598133333,1.9881651523833332,2.0159611046,1.0749902494166668
2022-01-07 13:18:00,6.5544849549999995,157.30763891666666,7.5544849549999995,1641554307.5,0.0,963.0,139.9998226383333,44.999881367,38.744791666666664,44.958953858916665,45.000380793666665,1.9166666666666667,0.0,42841.53887916667,0.0,430.3394776258333,437.702812005,1.9910593987,2.0190038411833333,1.0848724254166666
2022-01-07 13:19:00,6.555179395833334,157.32430558333334,7.555179395833334,1641554367.5,0.0,963.0,139.99921371333332,44.999631535499994,38.75,44.9579922765,44.999170025000005,1.5833333333333333,0.0,42840.56920691667,0.0,431.2862564225,438.5446735483333,2.0110095458916666,2.036856450325,1.0904303919
2022-01-07 13:20:00,6.555873845000001,157.34097216666666,7.555873845000001,1641554427.5,0.0,963.0,140.00053803,44.999725067250004,38.7653502115,44.95743693966667,44.998805005916665,1.9166666666666667,0.0,42841.08277391666,0.0,436.87367475,444.43313029583334,2.0457330199666663,2.0763251627083332,1.090611168975
2022-01-07 13:21:00,6.556568285,157.35763891666667,7.556568285,1641554487.5,0.0,963.0,140.00081483416668,44.999787999333336,38.75023020258333,44.95762269175,44.99902668641667,1.5,0.0,42840.602528916665,0.0,433.9490761425,441.52755296833334,2.0249147099666667,2.0541411699250003,1.1019509294166667
2022-01-07 13:22:00,6.557262733333332,157.37430558333332,7.557262733333332,1641554547.5,0.0,963.0,139.9996396025,44.99998398133334,38.75,44.958191661,44.9996378765,1.5833333333333333,0.0,42841.46526708334,0.0,434.7978563158333,442.52553664500005,2.008981340575,2.0371428701750003,1.0890765397333333
2022-01-07 13:23:00,6.557957174999999,157.39097216666667,7.557957174999999,1641554607.5,0.0,963.0,140.00002374666667,45.00018495616666,38.76815722833333,44.958737933500004,45.000195275,1.5833333333333333,0.0,42842.275993916664,0.0,428.0201193066667,435.4821796275,1.9974460078333334,2.026207508275,1.0960011290583334
2022-01-07 13:24:00,6.558651620833333,157.40763891666668,7.558651620833333,1641554667.5,0.0,963.0,140.00090975333333,45.000361422999994,38.76411176591667,44.9592281925,45.00064572099999,1.8333333333333333,0.0,42842.52392783333,0.0,427.009305195,434.3195277508333,1.9943171541333333,2.0224710941,1.09415517575
2022-01-07 13:25:00,6.559346065,157.42430558333334,7.559346065,1641554727.5,0.0,963.0,139.99962024833334,45.00047016641667,38.7851267865,44.9597138065,45.001126921,1.75,0.0,42842.90743875,0.0,427.2351221175,434.6300300366667,1.99975350105,2.0277086197250003,1.0967784101083333
2022-01-07 13:26:00,6.5600405083333335,157.44097216666668,7.5600405083333335,1641554787.5,0.0,963.0,139.99865735833333,45.000525397833336,38.796875,44.96000155633333,45.00140968541666,1.6666666666666667,0.0,42843.52871708333,0.0,428.4841089466667,435.7286428758334,2.0017177842666665,2.029778213166667,1.0768506854
2022-01-07 13:27:00,6.560734955,157.45763891666667,7.560734955,1641554847.5,0.0,963.0,139.99947403833335,45.00018154958334,38.77861316208333,44.95983826575,45.00109400741667,1.8333333333333333,0.0,42842.44994341667,0.0,427.32187714416665,434.65665080083335,1.999096188625,2.027150131675,1.0818611982083333
2022-01-07 13:28:00,6.561429395833333,157.47430558333335,7.561429395833333,1641554907.5,0.0,963.0,139.99985930583333,44.9998051865,38.76538033366666,44.95893115808334,45.00019556866667,1.3333333333333333,0.0,42841.519154,0.0,425.32744141583333,432.5648508033333,1.9982456688583332,2.0260074905916667,1.085270537275
2022-01-07 13:29:00,6.5621238449999995,157.49097216666667,7.5621238449999995,1641554967.5,0.0,963.0,139.99894525833335,44.99965882425,38.76019851658334,44.95804474733333,44.99950214891667,1.8333333333333333,0.0,42841.037816916665,0.0,424.8779664575,432.1914153175,1.9979482218333333,2.0262098514,1.0959597442666666
2022-01-07 13:30:00,6.562818285,157.50763891666665,7.562818285,1641555027.5,0.0,963.0,140.00045454833332,44.99982207108334,38.747796474333335,44.95770409191667,44.99900055208334,1.5,0.0,42841.174723,0.0,424.79062339583334,432.1439982908333,1.9985166843333333,2.0266099317416666,1.0958402698166667
2022-01-07 13:31:00,6.563512733333333,157.52430558333333,7.563512733333333,1641555087.5,0.0,963.0,139.99947607833334,44.99987213525,38.739583333333336,44.957719759583334,44.999033554166665,1.5833333333333333,0.0,42841.0410105,0.0,424.2766789958334,431.63622198083334,1.9969644296333333,2.0252781105416666,1.0987401529833334
2022-01-07 13:32:00,6.564207175,157.54097216666665,7.564207175,1641555147.5,0.0,963.0,139.99997017500002,44.999956797083335,38.757135827999996,44.95804533875,44.99946521508334,1.9166666666666667,0.0,42840.161329,0.0,424.2792888433333,431.69182634749995,1.9968305376166666,2.0254135319833333,1.1088889131916666
2022-01-07 13:33:00,6.564901620833333,157.55763891666666,7.564901620833333,1641555207.5,0.0,963.0,139.99918749083335,45.000124909166665,38.75738324175,44.95861975116667,45.00003541583333,1.5833333333333333,0.0,42840.21803541667,0.0,423.42644413499994,430.7723638433333,1.9962103677416667,2.0245874679833333,1.1006345133666666
2022-01-07 13:34:00,6.565596065,157.57430558333334,7.565596065,1641555267.5,0.0,963.0,139.99966784749998,45.000410501333334,38.790699116999996,44.95929651,45.00069054483333,1.6666666666666667,0.0,42840.098470083336,0.0,423.7867541475,431.1060376483333,1.9969802910166667,2.0252763883166667,1.0990971418833333
2022-01-07 13:35:00,6.566290508333334,157.59097216666666,7.566290508333334,1641555327.5,0.0,963.0,140.00027901416667,45.000442791833336,38.80754547591667,44.95988579758333,45.00137415175001,1.5833333333333333,0.0,42841.61608841667,0.0,422.79099454916667,429.9909892808334,1.9984630634749998,2.0264778288166667,1.084199797225
2022-01-07 13:36:00,6.566984955,157.60763891666667,7.566984955,1641555387.5,0.0,963.0,139.9996689875,45.00047251958333,38.792086268666665,44.96005360266667,45.001437030333335,1.9166666666666667,0.0,42841.13390191667,0.0,421.59142467166663,428.80117486833336,1.9952953862583334,2.0232438241833335,1.0828810285916666
2022-01-07 13:37:00,6.567679395833334,157.62430558333332,7.567679395833334,1641555447.5,0.0,963.0,139.99981238833334,45.0001703175,38.809055335083336,44.95971797425,45.001043354249994,1.5,0.0,42839.737042166664,0.0,421.2307750541667,428.40401808083334,1.996438118925,2.0242444129333332,1.0834907447166666
2022-01-07 13:38:00,6.568373845,157.64097216666667,7.568373845,1641555507.5,0.0,963.0,139.99991274916667,44.999776578083335,38.786458333333336,44.95879085608333,45.00008096891667,1.9166666666666667,0.0,42836.7184775,0.0,420.94619611583335,428.2503562425,1.9947693532666666,2.0232064805000003,1.10294517185
2022-01-07 13:39:00,6.569068285,157.65763891666668,7.569068285,1641555567.5,0.0,963.0,140.00012345166667,44.999615782666666,38.80222853916667,44.9580396845,44.99943448625,1.4166666666666667,0.0,42835.23594508333,0.0,420.5639549791667,427.88527823666664,1.9915775349333333,2.0200166293583335,1.1034289907166668
2022-01-07 13:40:00,6.5697627333333335,157.67430558333334,7.5697627333333335,1641555627.5,0.0,963.0,139.999644805,44.9997505415,38.76444742533334,44.957800895750005,44.99916111708333,1.5833333333333333,0.0,42836.330887916665,0.0,419.4595917383333,426.78545691999994,1.98819095415,2.0164296587916666,1.1037388371833334
2022-01-07 13:41:00,6.5704571750000005,157.69097216666668,7.5704571750000005,1641555687.5,0.0,963.0,140.0002328225,44.999939515499996,38.801973655666664,44.957878641166666,44.9992025935,1.9166666666666667,0.0,42838.015972,0.0,417.68254109583336,424.88868662749996,1.988150703275,2.0163471434583333,1.0964560669166665
2022-01-07 13:42:00,6.571151620833334,157.70763891666667,7.571151620833334,1641555747.5,0.0,963.0,139.99969657,45.00006227783334,38.82483322383333,44.958270960499995,44.999705660249994,1.4166666666666667,0.0,42838.64816783333,0.0,417.75947476083337,424.9808168408333,1.9879820739999998,2.016158908325,1.0978870377999999
2022-01-07 13:43:00,6.571846065,157.72430558333335,7.571846065,1641555807.5,0.0,963.0,139.99909437166667,45.00034349966666,38.8125,44.95912492158333,45.00073969875,1.75,0.0,42839.17667291666,0.0,417.44620317916673,424.7130995766667,1.9885592774416667,2.0165587926416664,1.09640309845
2022-01-07 13:44:00,6.572540508333333,157.74097216666667,7.572540508333333,1641555867.5,0.0,963.0,140.0004141925,45.000466894249996,38.81153903075,44.959716056750004,45.00122608991666,1.75,0.0,42841.201696,0.0,415.1497190733333,422.25314841249997,1.99331309875,2.0210014392083333,1.0798964601166667
2022-01-07 13:45:00,6.573234955,157.75763891666665,7.573234955,1641555927.5,0.0,963.0,139.99976509166666,45.00038318399999,38.813930626583335,44.959935951,45.00130390533334,1.5833333333333333,0.0,42840.88018658333,0.0,416.2113566616667,423.4348155691667,1.9936610947416666,2.0214172238666666,1.0859371960166666
2022-01-07 13:46:00,6.573929395833333,157.77430558333333,7.573929395833333,1641555987.5,0.0,963.0,139.99965464333334,45.00031434933334,38.8125,44.959878353,45.00118975183333,1.6666666666666667,0.0,42839.20704733334,0.0,416.3593660241667,423.59858291583333,1.9950403987666665,2.02309461955,1.097648844525
2022-01-07 13:47:00,6.5746238450000005,157.79097216666665,7.5746238450000005,1641556047.5,0.0,963.0,139.99981478833334,45.00002234633333,38.81768106458333,44.95917418275,45.000498733583335,1.4166666666666667,0.0,42838.47943033333,0.0,415.8770230183333,423.065110715,1.9997579093916666,2.02788482375,1.0954706805749999
2022-01-07 13:48:00,6.575318285000001,157.80763891666666,7.575318285000001,1641556107.5,0.0,963.0,139.99894555666665,44.999690699666665,38.7975508035,44.95834141183334,44.99957370091667,1.8333333333333333,0.0,42837.815666333336,0.0,414.99649229416667,422.1793885916666,2.0076916916916665,2.035487842925,1.0958667910833333
2022-01-07 13:49:00,6.576012733333333,157.82430558333334,7.576012733333333,1641556167.5,0.0,963.0,140.00053561333334,44.999615931499996,38.81372709425,44.9576795175,44.998944556999994,1.5833333333333333,0.0,42839.86382316666,0.0,415.1529747866667,422.2345532191666,2.0140544697666667,2.0422097270833333,1.0866960989583332
2022-01-07 13:50:00,6.576707174999999,157.84097216666666,7.576707174999999,1641556227.5,0.0,963.0,139.99974823083332,44.99977607233333,38.805737799250004,44.95752861141667,44.998841558416665,1.5833333333333333,0.0,42839.894003166664,0.0,414.8783284075,422.02715629166664,2.016325056175,2.0446721354416666,1.09319624195
2022-01-07 13:51:00,6.577401620833332,157.85763891666667,7.577401620833332,1641556287.5,0.0,963.0,140.0009677975,44.99990837483333,38.790812389749995,44.95806551725,44.999561983916664,1.9166666666666667,0.0,42839.4409305,0.0,414.95603448416665,422.182553675,2.0161012823166664,2.0447428496,1.104670236325
2022-01-07 13:52:00,6.578096065,157.87430558333332,7.578096065,1641556347.5,0.0,963.0,139.99920725416666,45.000174023666666,38.804639238583334,44.95864284583333,45.00004084008333,1.5833333333333333,0.0,42839.258995000004,0.0,415.47045184250004,422.6309973225,2.0184844356083333,2.04685746575,1.0947794371583333
2022-01-07 13:53:00,6.578790508333333,157.89097216666667,7.578790508333333,1641556407.5,0.0,963.0,140.00019143166665,45.00032753866666,38.822916666666664,44.95924619141667,45.00066199983333,1.75,0.0,42838.577543583335,0.0,415.97759309916665,423.1698822216667,2.0201400514083336,2.0485056016166667,1.0939079697
2022-01-07 13:54:00,6.579484955000001,157.90763891666668,7.579484955000001,1641556467.5,0.0,963.0,139.99890206416669,45.0004349105,38.85352397516667,44.95984679041666,45.00121889541666,1.6666666666666667,0.0,42837.43887525,0.0,416.2546140875,423.46198882666664,2.0222852193333334,2.05090435455,1.09787095935
2022-01-07 13:55:00,6.5801793958333334,157.92430558333334,7.5801793958333334,1641556527.5,0.0,963.0,139.999926435,45.00028933708333,38.81666602716667,44.96006797766666,45.00146033475,1.9166666666666667,0.0,42836.52293783333,0.0,415.710008995,422.8018273958333,2.0204397679833335,2.048690989983333,1.0838925863916666
2022-01-07 13:56:00,6.580873844999999,157.94097216666668,7.580873844999999,1641556587.5,0.0,963.0,140.0007557825,45.00012128408333,38.80671932233333,44.959725787749996,45.00106312733333,1.5,0.0,42835.62310966667,0.0,415.38642465333334,422.43603200666666,2.0177356617916664,2.0459638817833334,1.0792850856083334
2022-01-07 13:57:00,6.5815682849999995,157.95763891666667,7.5815682849999995,1641556647.5,0.0,963.0,139.99892878416668,44.99954131341667,38.78304793033333,44.95867811858333,44.999931909,1.75,0.0,42835.3694095,0.0,415.63972939166666,422.7028392058333,2.0165114896083334,2.045188265025,1.0789401483749999
2022-01-07 13:58:00,6.582262733333334,157.97430558333335,7.582262733333334,1641556707.5,0.0,963.0,140.00045829416666,44.999584741999996,38.80329267566666,44.95773688558333,44.99896822991667,1.75,0.0,42836.731556499995,0.0,415.6988520058333,422.8729361466667,2.013275114558333,2.0418085606916665,1.0931658256083334
2022-01-07 13:59:00,6.582957175000001,157.99097216666667,7.582957175000001,1641556767.5,0.0,963.0,139.9995522575,44.999642080499996,38.772169907666665,44.95748193966667,44.99882628166667,1.4166666666666667,0.0,42837.74673758333,0.0,415.8724056333333,423.1091435083333,2.010697534025,2.039482229425,1.1066013235333332
2022-01-07 14:00:00,6.583651620833334,158.00763891666665,7.583651620833334,1641556827.5,0.0,963.0,140.00066056916668,44.999824703499996,38.79002044708333,44.957842488333334,44.99917215558333,1.9166666666666667,0.0,42839.82120333333,0.0,416.5080773441667,423.67109039916664,2.0122906872333335,2.040537249508333,1.0941086019916666
2022-01-07 14:01:00,6.584346064999999,158.02430558333333,7.584346064999999,1641556887.5,0.0,963.0,139.99945485499998,44.999793524666664,38.807741953,44.95796494775001,44.999121175166664,1.25,0.0,42840.48756325,0.0,416.1624348758333,423.33468834083334,2.0119690468833333,2.0403973444916668,1.0969614315666667
2022-01-07 14:02:00,6.585040508333333,158.04097216666665,7.585040508333333,1641556947.5,0.0,963.0,139.9990089,44.999826763250006,38.817135689333334,44.95823247675,44.999518129083334,1.75,0.0,42839.80296466666,0.0,416.0040638208333,423.18546890833335,2.0105161542083336,2.039036932466667,1.0982241419916667
2022-01-07 14:03:00,6.5857349549999995,158.05763891666666,7.5857349549999995,1641557007.5,0.0,963.0,139.99961817916667,44.99978056416666,38.8052198435,44.958624676,44.9999504555,1.6666666666666667,0.0,42839.378047,0.0,414.84402749833333,422.12033145083336,2.00736684495,2.035985526041667,1.0994080554
2022-01-07 14:04:00,6.586429395833334,158.07430558333334,7.586429395833334,1641557067.5,0.0,963.0,139.99994694833333,44.999878346,38.825861692833335,44.9590595165,45.000462939583336,1.5833333333333333,0.0,42837.701848833334,0.0,415.9354760858334,423.20864031416664,2.008590739608333,2.037248739775,1.1079082273833334
2022-01-07 14:05:00,6.587123845000001,158.09097216666666,7.587123845000001,1641557127.5,0.0,963.0,140.00023237416667,45.00009474875,38.81939674908333,44.95933695308333,45.000618865916664,1.8333333333333333,0.0,42835.834992,0.0,416.1290450925,423.4692548758333,2.0077762492083333,2.0367767091416664,1.1173187245666667
2022-01-07 14:06:00,6.587818285,158.10763891666667,7.587818285,1641557187.5,0.0,963.0,139.9999244425,45.00006250758333,38.81688637491667,44.95937347016667,45.000721016,1.5,0.0,42835.18403058333,0.0,415.3201177108333,422.6172125616667,2.00648822645,2.035289005125,1.1118735433416667
2022-01-07 14:07:00,6.588512733333332,158.12430558333332,7.588512733333332,1641557247.5,0.0,963.0,139.999726035,44.999796262500006,38.805995421249996,44.95898416466667,45.00037437108333,1.8333333333333333,0.0,42833.22406291667,0.0,415.4968157458333,422.74874847166666,2.0057292565916667,2.0344785369916667,1.1139918089083334
2022-01-07 14:08:00,6.589207174999999,158.14097216666667,7.589207174999999,1641557307.5,0.0,963.0,139.9998518725,44.999381075833334,38.80244172275,44.95807646266667,44.999392232750004,1.5,0.0,42831.273348,0.0,417.3907264658333,424.6170231858334,2.0066503003916667,2.0353087173666666,1.1081078710416667
2022-01-07 14:09:00,6.589901620833333,158.15763891666668,7.589901620833333,1641557367.5,0.0,963.0,140.00012184333335,44.999306783,38.774663800666666,44.95735722183333,44.998880424750006,1.5833333333333333,0.0,42830.4319735,0.0,419.4680022333334,426.6955209166667,2.0122577969583335,2.040676039841667,1.1039878140666668
2022-01-07 14:10:00,6.590596065,158.17430558333334,7.590596065,1641557427.5,0.0,963.0,140.00020221333332,44.99950348033334,38.805785248,44.957257257,44.99878695208333,1.75,0.0,42830.405325416665,0.0,421.80941699,429.2731016525,2.0154002543750003,2.044434008125,1.1158182748583332
2022-01-07 14:11:00,6.5912905083333335,158.19097216666668,7.5912905083333335,1641557487.5,0.0,963.0,140.00005280166667,44.99957418733334,38.755208333333336,44.95748346324999,44.9989338105,1.75,0.0,42830.198131000005,0.0,421.5344606975,428.99818312166667,2.016063910108333,2.045262599475,1.1243622372833333
2022-01-07 14:12:00,6.591984955,158.20763891666667,7.591984955,1641557547.5,0.0,963.0,140.00027545083333,44.99980959075,38.74876945966667,44.95782135783333,44.99920209133333,1.5833333333333333,0.0,42829.07351258334,0.0,422.17237246583335,429.6735301175,2.023264441808333,2.0520295082,1.1357820453749998
2022-01-07 14:13:00,6.592679395833333,158.22430558333335,7.592679395833333,1641557607.5,0.0,963.0,140.00008585833334,45.00010812308333,38.776041666666664,44.958176303166674,44.99962677808333,1.75,0.0,42828.35051158333,0.0,426.3351165441666,434.0339724591667,2.046483002975,2.075825575208333,1.1361108722583333
2022-01-07 14:14:00,6.5933738449999995,158.24097216666667,7.5933738449999995,1641557667.5,0.0,963.0,140.00124451083335,45.00020552,38.775081171749996,44.958732152,45.00007565575,1.8333333333333333,0.0,42829.27722975,0.0,427.81185634166667,435.51506851666664,2.051339593275,2.0826166242083333,1.1273342995166666
2022-01-07 14:15:00,6.594068285,158.25763891666665,7.594068285,1641557727.5,0.0,963.0,140.00007445916665,45.00034430108334,38.79990630508333,44.959275519500004,45.000715383999996,1.8333333333333333,0.0,42828.12476983333,0.0,426.36339034416665,433.9299015233333,2.037205172233333,2.0669306121083335,1.1187905870583332
2022-01-07 14:16:00,6.594762733333333,158.27430558333333,7.594762733333333,1641557787.5,0.0,963.0,140.00027983,45.000326703000006,38.79774715091667,44.95971449216666,45.00109050891667,1.5833333333333333,0.0,42827.46747541667,0.0,424.14925849416665,431.5171948258333,2.033468109641667,2.062106534308333,1.1080297542083333
2022-01-07 14:17:00,6.595457175,158.29097216666665,7.595457175,1641557847.5,0.0,963.0,139.9997085541667,45.000137579833336,38.77086457466667,44.9595489105,45.00091591275,1.5833333333333333,0.0,42826.30056933333,0.0,421.84657082333337,429.19637488666666,2.031094766458333,2.0599875845166666,1.0999786781416667
2022-01-07 14:18:00,6.596151620833333,158.30763891666666,7.596151620833333,1641557907.5,0.0,963.0,139.99971330083335,44.999750633249995,38.77288638908333,44.95869698591667,45.00001221508333,1.75,0.0,42825.83346083333,0.0,422.6220341083333,429.7116000716667,2.0300347719333334,2.0581931983249997,1.0905344480166665
2022-01-07 14:19:00,6.596846065,158.32430558333334,7.596846065,1641557967.5,0.0,963.0,139.99916889666667,44.99960299991667,38.78257366483333,44.95767401133333,44.99897311941667,1.75,0.0,42825.568966,0.0,424.624776985,432.142115655,2.0389628063,2.067814857041667,1.103842170325
2022-01-07 14:20:00,6.597540508333334,158.34097216666666,7.597540508333334,1641558027.5,0.0,963.0,139.99960222333334,44.99950811591666,38.7493728185,44.957407956666664,44.998886971833336,1.8333333333333333,0.0,42825.679454749996,0.0,420.87635147833333,428.2557024766666,2.032532029775,2.061550624616667,1.1110151904083334
2022-01-07 14:21:00,6.598234955,158.35763891666667,7.598234955,1641558087.5,0.0,963.0,139.99962555833335,44.99972574416666,38.75216367125,44.957586318000004,44.99894523341666,1.5833333333333333,0.0,42827.136242583336,0.0,422.5982038375,430.0329822041667,2.035285544558333,2.06433006095,1.1124422665833333
2022-01-07 14:22:00,6.598929395833334,158.37430558333332,7.598929395833334,1641558147.5,0.0,963.0,139.9995699775,44.999934682749995,38.76555511716666,44.957912871249995,44.99935227025,1.5833333333333333,0.0,42827.28954133333,0.0,425.65203940916666,433.1156520975,2.0394032464833334,2.0687016985333333,1.1115400898416665
2022-01-07 14:23:00,6.599623845,158.39097216666667,7.599623845,1641558207.5,0.0,963.0,140.00031089666666,45.00009114625001,38.793909106,44.958417648499996,44.999636327833336,1.5,0.0,42828.581465250005,0.0,435.3968355033333,442.85414903,2.0405934010833335,2.069938033316667,1.1151349595916666
2022-01-07 14:24:00,6.600318285,158.40763891666668,7.600318285,1641558267.5,0.0,963.0,139.99877668,45.000193874249995,38.80186890633333,44.9590372225,45.000406658416665,1.75,0.0,42827.48197483333,0.0,436.15477901083335,443.96869216666664,2.041688654808333,2.0710071149583333,1.1188349616333333
2022-01-07 14:25:00,6.6010127333333335,158.42430558333334,7.6010127333333335,1641558327.5,0.0,963.0,140.00036920083332,45.000646237000005,38.790880088499996,44.95976714783333,45.001204737083334,1.8333333333333333,0.0,42827.207324333336,0.0,437.9793511216667,445.60869127916664,2.0430163436749997,2.0726845934,1.1270444873583332
2022-01-07 14:26:00,6.6017071750000005,158.44097216666668,7.6017071750000005,1641558387.5,0.0,963.0,139.99843184666668,45.000502959916666,38.79639817333334,44.96009224175,45.00137576666666,1.75,0.0,42826.5662725,0.0,442.1011781091667,449.6904960183333,2.0468176045499997,2.0765328136916668,1.1285474111833333
2022-01-07 14:27:00,6.602401620833334,158.45763891666667,7.602401620833334,1641558447.5,0.0,963.0,140.00074380416666,45.00016996891667,38.804696512,44.959815538083326,45.00118835641666,1.5,0.0,42826.646870916666,0.0,436.92866061499996,444.56945155,2.0506159656,2.0803144355833334,1.12437399405
2022-01-07 14:28:00,6.603096065,158.47430558333335,7.603096065,1641558507.5,0.0,963.0,139.99992938083332,44.99967835566667,38.80946869491667,44.958961658499994,45.00023817108333,1.9166666666666667,0.0,42825.019541249996,0.0,438.69282277166667,446.4380248241667,2.0557565167916665,2.0855133771416665,1.1340994580333332
2022-01-07 14:29:00,6.603790508333333,158.49097216666667,7.603790508333333,1641558567.5,0.0,963.0,139.9997003175,44.99948215641667,38.79198319525,44.95793074033333,44.999204832333334,1.4166666666666667,0.0,42824.16704941667,0.0,440.16461776333335,447.9377699575,2.0650650512666666,2.0951298490666668,1.1276116130583334
2022-01-07 14:30:00,6.604484955,158.50763891666665,7.604484955,1641558627.5,0.0,963.0,139.9994754075,44.99957273425,38.76588940158333,44.957359540166664,44.99867390383333,1.9166666666666667,0.0,42824.42673225,0.0,444.17582809833334,452.44635113916667,2.0666850578416667,2.0967838745416665,1.1332195091750001
2022-01-07 14:31:00,6.605179395833333,158.52430558333333,7.605179395833333,1641558687.5,0.0,963.0,140.00051203333334,44.99948792216667,38.75538291433333,44.95713420283334,44.99839288291667,1.5833333333333333,0.0,42825.039807166664,0.0,439.1429740333333,447.0057570083333,2.091279583975,2.1226717617583333,1.1357270086666666
2022-01-07 14:32:00,6.6058738450000005,158.54097216666665,7.6058738450000005,1641558747.5,0.0,963.0,139.99893934333332,44.999660244000005,38.755208333333336,44.957447064250005,44.998868847833336,1.6666666666666667,0.0,42823.332504666665,0.0,437.99631219916665,445.98905184666665,2.0650759806916668,2.0955430636416668,1.140654126575
2022-01-07 14:33:00,6.606568285000001,158.55763891666666,7.606568285000001,1641558807.5,0.0,963.0,139.99952063916666,44.999955779749996,38.757563390083334,44.95812377483333,44.999546534249994,1.75,0.0,42823.460453,0.0,437.10165624083334,445.05042153166664,2.0644526951833333,2.0948765401666667,1.1355968551583333
2022-01-07 14:34:00,6.607262733333333,158.57430558333334,7.607262733333333,1641558867.5,0.0,963.0,140.00003324,45.000177487083334,38.791666666666664,44.958785540583335,45.00018774708334,1.75,0.0,42823.65252591667,0.0,438.97638288166667,446.8417965675,2.0785227270083335,2.1081726536916667,1.1406608557666666
2022-01-07 14:35:00,6.607957174999999,158.59097216666666,7.607957174999999,1641558927.5,0.0,963.0,140.00020102,45.00039502375,38.8125,44.959353479916665,45.00075442891667,1.5833333333333333,0.0,42824.23164566667,0.0,439.8801587291667,447.8943807358333,2.077050562733333,2.108768507866667,1.1388184018583332
2022-01-07 14:36:00,6.608651620833332,158.60763891666667,7.608651620833332,1641558987.5,0.0,963.0,139.99950313583335,45.0005901515,38.817708333333336,44.95982461391666,45.00120073908334,1.5833333333333333,0.0,42823.22262225,0.0,439.94229006583333,447.8359194258333,2.063101238875,2.093380953675,1.1365705427666668
2022-01-07 14:37:00,6.609346065,158.62430558333332,7.609346065,1641559047.5,0.0,963.0,139.9996809025,45.00035583108333,38.807291666666664,44.95994490941666,45.00133062825,1.75,0.0,42822.669167,0.0,442.8838073708334,450.7678414033333,2.0628333648583332,2.0934191604416665,1.1376062725083333
2022-01-07 14:38:00,6.610040508333333,158.64097216666667,7.610040508333333,1641559107.5,0.0,963.0,139.99961486166666,44.999951319416674,38.81180939225,44.959520162,45.00068739975,1.75,0.0,42820.92258941667,0.0,441.49473533916665,449.31827756666667,2.059528095075,2.089682756533333,1.1339504062333334
2022-01-07 14:39:00,6.610734955000001,158.65763891666668,7.610734955000001,1641559167.5,0.0,963.0,140.00023092166666,44.99957614141667,38.808921089416664,44.958446729416664,44.999663039666665,1.5833333333333333,0.0,42820.432242,0.0,440.94470718583335,448.84488404666666,2.06085094715,2.0908732560583334,1.1350802145833334
2022-01-07 14:40:00,6.6114293958333334,158.67430558333334,7.6114293958333334,1641559227.5,0.0,963.0,139.9994800175,44.99951772316666,38.776041666666664,44.95767479683334,44.99896532233333,1.8333333333333333,0.0,42820.00441925,0.0,440.4058139891667,448.29585386083335,2.0798177999916665,2.111398846891667,1.1352185056833333
2022-01-07 14:41:00,6.612123844999999,158.69097216666668,7.612123844999999,1641559287.5,0.0,963.0,139.99964177083334,44.999673258166666,38.76482371791666,44.95752433816667,44.9988197785,1.75,0.0,42820.48060383333,0.0,439.3427422291666,448.16110418750003,2.0925210045666667,2.125698139508333,1.1269024397
2022-01-07 14:42:00,6.6128182849999995,158.70763891666667,7.6128182849999995,1641559347.5,0.0,963.0,140.00037530749998,44.99978194491666,38.761761675833334,44.957641254916666,44.99895707475,1.5,0.0,42820.913160833334,0.0,445.45740004083336,453.49622130333336,2.13868870385,2.1712677380583334,1.124446336525
2022-01-07 14:43:00,6.613512733333334,158.72430558333335,7.613512733333334,1641559407.5,0.0,963.0,139.99932085666669,44.99997000183333,38.76425219741667,44.958128554000005,44.999412272916665,1.8333333333333333,0.0,42819.47836691667,0.0,443.4087792108333,451.22963601916666,2.103962758675,2.134143612525,1.1334674023
2022-01-07 14:44:00,6.614207175000001,158.74097216666667,7.614207175000001,1641559467.5,0.0,963.0,140.00026906083335,45.0002698585,38.78903602475,44.95872734616666,45.000065584333335,1.5833333333333333,0.0,42818.83910708333,0.0,446.83639220333333,454.76038043833336,2.131887632325,2.1645243865333335,1.1364463939416667
2022-01-07 14:45:00,6.614901620833334,158.75763891666665,7.614901620833334,1641559527.5,0.0,963.0,139.99958491833334,45.00044761191666,38.8125,44.95944923175,45.00085148316666,1.8333333333333333,0.0,42818.20952066666,0.0,449.30367567916664,457.46119676333336,2.1213341046000003,2.1543565330916667,1.1356248412083334
2022-01-07 14:46:00,6.615596064999999,158.77430558333333,7.615596064999999,1641559587.5,0.0,963.0,140.00014467916665,45.00044801408333,38.81986454583333,44.959923296166664,45.001265681583334,1.5833333333333333,0.0,42817.841351,0.0,450.77353998833337,458.916126135,2.1238903921916665,2.15848256325,1.1369258842583332
2022-01-07 14:47:00,6.616290508333333,158.79097216666665,7.616290508333333,1641559647.5,0.0,963.0,139.99984059416667,45.00041194675,38.8125,44.96005024941667,45.00142510633333,1.75,0.0,42815.92302825,0.0,446.90990961333335,455.18160446916664,2.103934940408333,2.136494943983333,1.13633366275
2022-01-07 14:48:00,6.6169849549999995,158.80763891666666,7.6169849549999995,1641559707.5,0.0,963.0,139.99984498833334,45.00000461341667,38.790574259,44.95952113008334,45.00081462758334,1.6666666666666667,0.0,42814.945550083336,0.0,444.6362019333333,452.20899161000006,2.0998797388916666,2.12451935025,1.12961357965
2022-01-07 14:49:00,6.617679395833334,158.82430558333334,7.617679395833334,1641559767.5,0.0,963.0,139.99954232833332,44.99970297466667,38.768272329666665,44.95838183833333,44.999641858,1.75,0.0,42812.09360275,0.0,453.40467558666666,461.788502335,2.135860622225,2.171247688291667,1.13488945785
2022-01-07 14:50:00,6.618373845000001,158.84097216666666,7.618373845000001,1641559827.5,0.0,963.0,140.00047476166665,44.999527143416664,38.75,44.95753259641666,44.998832888,1.5,0.0,42812.57249908333,0.0,441.52958884916666,449.3086790425,2.1001225781333335,2.1293152412,1.1266674560416667
2022-01-07 14:51:00,6.619068285,158.85763891666667,7.619068285,1641559887.5,0.0,963.0,139.99975869166667,44.99964468216666,38.767802439916665,44.957267347249996,44.99866140133333,1.8333333333333333,0.0,42812.0076285,0.0,440.5909692541666,448.307785155,2.1232276393916667,2.151896782266667,1.1269232677166667
2022-01-07 14:52:00,6.619762733333332,158.87430558333332,7.619762733333332,1641559947.5,0.0,963.0,140.00029722416667,44.99970826733334,38.782144144166665,44.957403171083335,44.998674529,1.5833333333333333,0.0,42811.40077641667,0.0,441.5284647225,449.28090708583335,2.117408682508333,2.151708242108333,1.12967741885
2022-01-07 14:53:00,6.620457174999999,158.89097216666667,7.620457174999999,1641560007.5,0.0,963.0,140.00057993333334,44.999882128416665,38.764298869166666,44.95787210425001,44.999157031833334,1.5833333333333333,0.0,42810.393072416664,0.0,441.21528795499995,449.1838911341667,2.1286260600166664,2.1552733721916666,1.1316263383083334
2022-01-07 14:54:00,6.621151620833333,158.90763891666668,7.621151620833333,1641560067.5,0.0,963.0,139.999562295,45.0000045015,38.79962412741667,44.95854287833333,44.99995092616666,1.6666666666666667,0.0,42808.34815058333,0.0,450.8569249633333,458.83292134666664,2.1264391051916665,2.157256053458333,1.1354470996750001
2022-01-07 14:55:00,6.621846065,158.92430558333334,7.621846065,1641560127.5,0.0,963.0,140.0000623775,45.00041468566667,38.79416776275,44.959310043583336,45.00061146108333,1.5833333333333333,0.0,42807.61363975,0.0,444.1607456425,452.26531436416667,2.087943998675,2.120427527,1.1366507358166666
2022-01-07 14:56:00,6.6225405083333335,158.94097216666668,7.6225405083333335,1641560187.5,0.0,963.0,139.99961799083334,45.00054364558333,38.807324976416666,44.96001582033333,45.00142943149999,1.6666666666666667,0.0,42807.71261808334,0.0,444.90674072,452.5617520558333,2.1042291744916666,2.1348697815416666,1.130734668525
2022-01-07 14:57:00,6.623234955,158.95763891666667,7.623234955,1641560247.5,0.0,963.0,139.99835849,45.00038957833333,38.80726456608333,44.960279186583335,45.001548802833334,1.8333333333333333,0.0,42806.368238250005,0.0,452.4583193275,460.4124862208334,2.091836766483333,2.121013832525,1.1331203431
2022-01-07 14:58:00,6.623929395833333,158.97430558333335,7.623929395833333,1641560307.5,0.0,963.0,139.9999217375,45.0002882305,38.784756174083334,44.959940351166665,45.001200252833335,1.5833333333333333,0.0,42804.02910766667,0.0,449.65537857916667,457.6950859416667,2.150382409358333,2.1798009624416665,1.1351233669
2022-01-07 14:59:00,6.6246238449999995,158.99097216666667,7.6246238449999995,1641560367.5,0.0,963.0,140.0006231575,44.999881144666666,38.75253142458333,44.9589605635,45.000099571666674,1.6666666666666667,0.0,42802.59692983333,0.0,449.2548087958333,457.2967971466667,2.140991389725,2.1750029419166665,1.1350458439416666
2022-01-07 15:00:00,6.625318285,159.00763891666665,7.625318285,1641560427.5,0.0,963.0,139.99941853166666,44.999597852166666,38.74982829666667,44.957786559249996,44.99896290508334,1.8333333333333333,0.0,42802.28417308333,0.0,450.22710670500004,458.1002331633333,2.144506191325,2.1753124603500003,1.1354030185416668
2022-01-07 15:01:00,6.626012733333333,159.02430558333333,7.626012733333333,1641560487.5,0.0,963.0,140.0001049125,44.99953633316667,38.720132432999996,44.957176669333336,44.998494995583336,1.4166666666666667,0.0,42802.60000966667,0.0,450.561813045,458.35827577416666,2.1391374977333335,2.1704793167333336,1.1365638506583333
2022-01-07 15:02:00,6.626707175,159.04097216666665,7.626707175,1641560547.5,0.0,963.0,139.99980516666668,44.999596619583336,38.71627412183333,44.95706881133333,44.99826390058333,1.6666666666666667,0.0,42803.515533,0.0,437.79240156916666,445.3442589325,2.1039157626333336,2.1291422390666668,1.1210960928
2022-01-07 15:03:00,6.627401620833333,159.05763891666666,7.627401620833333,1641560607.5,0.0,963.0,139.9988075175,44.99965176908333,38.72956952116667,44.957062200416665,44.99823028783334,1.75,0.0,42806.70889175,0.0,424.78329870500005,431.7229467283333,2.018597397966667,2.0460284356250003,1.08707944055
2022-01-07 15:04:00,6.628096065,159.07430558333334,7.628096065,1641560667.5,0.0,963.0,139.99937966000002,44.99974742675,38.74597875116667,44.957386754333335,44.99865933658333,1.8333333333333333,0.0,42805.954985083335,0.0,438.48459800916663,446.03377294666666,2.049637847541667,2.07788344115,1.1053694012
2022-01-07 15:05:00,6.628790508333334,159.09097216666666,7.628790508333334,1641560727.5,0.0,963.0,139.99987925083335,44.99994727566667,38.75472184066667,44.95806147583334,44.99942620325,1.5,0.0,42804.563141666666,0.0,445.8952371483333,453.6825098491667,2.0749367164416666,2.1037241992166664,1.120500490475
2022-01-07 15:06:00,6.629484955,159.10763891666667,7.629484955,1641560787.5,0.0,963.0,139.99953171666667,45.000105168000005,38.759723166166665,44.958801110416665,45.00035046508333,1.75,0.0,42803.157978333336,0.0,446.10956895083336,454.1163370958334,2.079966572025,2.110342582625,1.130193917525
2022-01-07 15:07:00,6.630179395833334,159.12430558333332,7.630179395833334,1641560847.5,0.0,963.0,140.00021128666666,45.00031651575,38.777278553583336,44.95947618025,45.00087820616667,1.75,0.0,42803.51157241667,0.0,443.7289355241667,451.5519928125,2.070802511625,2.101431599858333,1.1211575139666667
2022-01-07 15:08:00,6.630873845,159.14097216666667,7.630873845,1641560907.5,0.0,963.0,139.99901658333332,45.00043741041667,38.7818904215,44.9598652795,45.00127060616666,1.5833333333333333,0.0,42801.76850291667,0.0,445.4151180041667,453.31509508249997,2.0884642723583333,2.1168933815416664,1.1243708865416666
2022-01-07 15:09:00,6.631568285,159.15763891666668,7.631568285,1641560967.5,0.0,963.0,139.999557105,45.0002401345,38.755208333333336,44.95992405958333,45.00124955125,1.9166666666666667,0.0,42800.405081916666,0.0,443.4498838375,451.7236781125,2.0931857797249998,2.125492406591667,1.1223839919333334
2022-01-07 15:10:00,6.6322627333333335,159.17430558333334,7.6322627333333335,1641561027.5,0.0,963.0,139.99977935333334,44.9999088095,38.73887203708333,44.9592501695,45.0004099325,1.5833333333333333,0.0,42798.988686749995,0.0,442.3847222708334,450.12483726749997,2.093297583475,2.1218949055083334,1.1158708416
2022-01-07 15:11:00,6.6329571750000005,159.19097216666668,7.6329571750000005,1641561087.5,0.0,963.0,140.00111558,44.999597774749994,38.739583333333336,44.958273227583334,44.999480620250004,1.75,0.0,42797.61132825,0.0,441.73771852916667,449.54817339333334,2.0884043638333334,2.119602691183333,1.1187590952833333
2022-01-07 15:12:00,6.633651620833334,159.20763891666667,7.633651620833334,1641561147.5,0.0,963.0,139.99928703083333,44.99971090775,38.744955183583336,44.957612508083336,44.99884675758333,1.75,0.0,42795.97157091667,0.0,444.79771850416665,452.9851706708334,2.13772453465,2.1683106518916664,1.1365534018833332
2022-01-07 15:13:00,6.634346065,159.22430558333335,7.634346065,1641561207.5,0.0,963.0,140.00066767500002,44.99982646125,38.727896172166666,44.95748649683333,44.99886554091666,1.75,0.0,42797.44384641667,0.0,439.6215789783334,447.40866629583337,2.0641156464333332,2.089324512433333,1.1162704496
2022-01-07 15:14:00,6.635040508333333,159.24097216666667,7.635040508333333,1641561267.5,0.0,963.0,139.99898276166667,45.000053112249994,38.750115101249996,44.958014025000004,44.999354607250005,1.5833333333333333,0.0,42794.876465,0.0,449.6907398491667,457.7508130433334,2.126929081383333,2.1602494879000003,1.1272911484333332
2022-01-07 15:15:00,6.635734955,159.25763891666665,7.635734955,1641561327.5,0.0,963.0,140.00037898416667,45.00021224425,38.747395833333336,44.95858494708333,45.00009224433333,1.9166666666666667,0.0,42793.14023216667,0.0,448.38008454083337,456.50508487416664,2.0727692978416665,2.1056950664833334,1.1305417578166665
2022-01-07 15:16:00,6.636429395833333,159.27430558333333,7.636429395833333,1641561387.5,0.0,963.0,140.000494505,45.00039229641666,38.765625,44.95924751491666,45.000667112416664,1.6666666666666667,0.0,42791.18035891667,0.0,450.8045830216667,458.93460250749996,2.114716309383333,2.1545166441416668,1.1295585723
2022-01-07 15:17:00,6.6371238450000005,159.29097216666665,7.6371238450000005,1641561447.5,0.0,963.0,139.99917308333332,45.000540825416664,38.75768849208333,44.95970952966667,45.00108078416667,1.8333333333333333,0.0,42788.3525485,0.0,451.243686215,459.2891385725,2.066260400325,2.0978991202,1.1255148618416666
2022-01-07 15:18:00,6.637818285000001,159.30763891666666,7.637818285000001,1641561507.5,0.0,963.0,139.99904062416667,45.000516302499996,38.76347183425,44.960027374499994,45.001342677,1.4166666666666667,0.0,42786.638881,0.0,452.352282135,460.3770392833333,2.0832003606083336,2.1117627600833333,1.1299837104000001
2022-01-07 15:19:00,6.638512733333333,159.32430558333334,7.638512733333333,1641561567.5,0.0,963.0,139.99964266666666,45.000393546666665,38.7634204145,44.95983832024999,45.001113317999994,1.9166666666666667,0.0,42783.75510816667,0.0,454.162491355,462.28821736833333,2.07892681665,2.1103775016416666,1.1355605858
2022-01-07 15:20:00,6.639207174999999,159.34097216666666,7.639207174999999,1641561627.5,0.0,963.0,140.0002281475,44.999921834750005,38.756992403333335,44.95900583975,45.00015579516667,1.5833333333333333,0.0,42781.53844891667,0.0,455.53948306333336,463.7295134683333,2.0792233252666668,2.10970543625,1.14089003585
2022-01-07 15:21:00,6.639901620833332,159.35763891666667,7.639901620833332,1641561687.5,0.0,963.0,140.00051775833333,44.99979894933333,38.741971685083335,44.95815592616666,44.99945949483333,1.6666666666666667,0.0,42779.470911833334,0.0,456.8129694516667,465.1119694541667,2.0743287126916665,2.1051040972333332,1.1518113238499998
2022-01-07 15:22:00,6.640596065,159.37430558333332,7.640596065,1641561747.5,0.0,963.0,139.99959682583332,44.99979784091666,38.736664377333334,44.95770393466666,44.99901690033334,1.8333333333333333,0.0,42780.26398541667,0.0,457.8154588483333,466.0996464708333,2.0639274824416667,2.0942965780333336,1.1483452872083333
2022-01-07 15:23:00,6.641290508333333,159.39097216666667,7.641290508333333,1641561807.5,0.0,963.0,139.99931123083334,44.99975352641667,38.747481685000004,44.957725767166664,44.99914903166666,1.6666666666666667,0.0,42781.932329166666,0.0,457.7701729558333,466.11778818500005,2.063522912316667,2.0942605097916664,1.1534128847583334
2022-01-07 15:24:00,6.641984955000001,159.40763891666668,7.641984955000001,1641561867.5,0.0,963.0,139.99976285416668,45.00001807075,38.74607329841667,44.957999375916664,44.99928379208333,1.6666666666666667,0.0,42784.397555166666,0.0,456.0342780525,464.23919677916666,2.058501023283333,2.08903211155,1.1500432657833335
2022-01-07 15:25:00,6.6426793958333334,159.42430558333334,7.6426793958333334,1641561927.5,0.0,963.0,140.00077499333332,45.00002836591667,38.73737456366667,44.95856309758333,44.99987736041667,1.5833333333333333,0.0,42787.86598875,0.0,459.22573120249996,467.49090634083336,2.0656820885083333,2.0958713294583333,1.1444667998333333
2022-01-07 15:26:00,6.643373844999999,159.44097216666668,7.643373844999999,1641561987.5,0.0,963.0,140.00001676083335,45.00033863916667,38.77745900241667,44.95918151358333,45.000536661666665,1.8333333333333333,0.0,42788.429548583335,0.0,464.0809553925,472.5443200816667,2.0747730437,2.1048343662333333,1.1489321111166666
2022-01-07 15:27:00,6.6440682849999995,159.45763891666667,7.6440682849999995,1641562047.5,0.0,963.0,140.00034479583334,45.00048395666667,38.786458333333336,44.95966712966666,45.000949653583326,1.8333333333333333,0.0,42789.374286666665,0.0,460.9051832283333,469.2340526016667,2.0608334335916667,2.091703609175,1.1344677177166667
2022-01-07 15:28:00,6.644762733333334,159.47430558333335,7.644762733333334,1641562107.5,0.0,963.0,139.99956648833333,45.000519071250004,38.78450950125,44.960050551083334,45.001335292,1.4166666666666667,0.0,42789.03197633333,0.0,461.25607407916664,469.50494096333335,2.0609196121999998,2.0920100151666667,1.1327418940583334
2022-01-07 15:29:00,6.645457175000001,159.49097216666667,7.645457175000001,1641562167.5,0.0,963.0,140.00049648083333,45.000246713416665,38.76969500408333,44.959980249833336,45.00115003725,1.8333333333333333,0.0,42788.80562025,0.0,459.13910319999997,467.3087115525,2.064529282816667,2.092557744275,1.1263775788666666
2022-01-07 15:30:00,6.646151620833334,159.50763891666665,7.646151620833334,1641562227.5,0.0,963.0,139.99964299166666,44.999791593333335,38.76071501291667,44.95922570175,45.00038283608333,1.5833333333333333,0.0,42788.082745,0.0,454.8489732975,462.91189787083334,2.0467467876166667,2.076886126175,1.1273277345
2022-01-07 15:31:00,6.646846064999999,159.52430558333333,7.646846064999999,1641562287.5,0.0,963.0,140.00025367166666,44.99954361533333,38.75,44.95831904283333,44.99949733466667,1.6666666666666667,0.0,42788.26222633333,0.0,455.24488499750004,463.333030855,2.0448006770916667,2.0745044591833333,1.1315279472
2022-01-07 15:32:00,6.647540508333333,159.54097216666665,7.647540508333333,1641562347.5,0.0,963.0,140.0002982,44.99969116633333,38.746591404916664,44.95769298841666,44.99899399108333,1.5833333333333333,0.0,42790.477909166664,0.0,460.60652201833335,468.8161323891666,2.0618056465,2.0906988182666666,1.1250357427083333
2022-01-07 15:33:00,6.6482349549999995,159.55763891666666,7.6482349549999995,1641562407.5,0.0,963.0,139.99889595833335,44.999795503,38.7295386905,44.957724053666674,44.99908817908334,1.75,0.0,42790.612728,0.0,462.0002355341667,469.93390697166666,2.0473566307833333,2.076602268391667,1.132794719675
2022-01-07 15:34:00,6.648929395833334,159.57430558333334,7.648929395833334,1641562467.5,0.0,963.0,140.00060423,45.000063638166665,38.74354050283333,44.95812688675,44.999465726833336,1.75,0.0,42791.56465016667,0.0,458.03274640416663,466.36834548999997,2.044596460441667,2.0745835946166666,1.132408270975
2022-01-07 15:35:00,6.649623845000001,159.59097216666666,7.649623845000001,1641562527.5,0.0,963.0,140.00040374583332,45.00016843525,38.763754604,44.95863236891666,44.999909883083326,1.5,0.0,42792.361445916664,0.0,456.55772606666665,464.75556129250003,2.035510015508333,2.065081157616667,1.1306354859083334
2022-01-07 15:36:00,6.650318285,159.60763891666667,7.650318285,1641562587.5,0.0,963.0,139.99939634666666,45.000308028250004,38.770833333333336,44.95911544416666,45.000455129500004,1.8333333333333333,0.0,42792.5596475,0.0,456.3803450708333,464.50412644833335,2.03877042715,2.0677517747,1.1319184372666666
2022-01-07 15:37:00,6.651012733333332,159.62430558333332,7.651012733333332,1641562647.5,0.0,963.0,140.0008667025,45.000605309166666,38.81184554975,44.95974808666667,45.001136079249996,1.5833333333333333,0.0,42792.52815141666,0.0,458.4506999725,466.5765019441667,2.0381760727333336,2.067866213383333,1.1286087275999999
2022-01-07 15:38:00,6.651707174999999,159.64097216666667,7.651707174999999,1641562707.5,0.0,963.0,139.99972108,45.00052268466666,38.8125,44.96013594325,45.001591209666664,1.8333333333333333,0.0,42791.42865008333,0.0,457.9814394708333,466.1922128325,2.040230010133333,2.0698724949916665,1.129292448525
2022-01-07 15:39:00,6.652401620833333,159.65763891666668,7.652401620833333,1641562767.5,0.0,963.0,140.00079288,45.00009537533333,38.784369276583334,44.95997676383333,45.00118576408334,1.5,0.0,42790.691695333335,0.0,457.84694789916665,466.0313777008334,2.040228329816667,2.0698864683416667,1.1274820575416666
2022-01-07 15:40:00,6.653096065,159.67430558333334,7.653096065,1641562827.5,0.0,963.0,139.9997567825,44.999732934916665,38.75523695058333,44.95906713533333,45.00033465266667,1.8333333333333333,0.0,42788.494603,0.0,454.7162769858333,462.8615084516667,2.0408414664916665,2.0710785271833334,1.12800154805
2022-01-07 15:41:00,6.6537905083333335,159.69097216666668,7.6537905083333335,1641562887.5,0.0,963.0,139.99924391,44.999568547749995,38.77939041925,44.957945751333334,44.99906983425,1.5833333333333333,0.0,42787.68386341667,0.0,452.76447217333333,460.78660158916665,2.03337284345,2.0630844080333333,1.1279643184083332
2022-01-07 15:42:00,6.654484955,159.70763891666667,7.654484955,1641562947.5,0.0,963.0,140.000681325,44.999592908000004,38.765625,44.957496096499995,44.99882013158333,1.6666666666666667,0.0,42788.18570675,0.0,450.23733776499995,458.18512229666663,2.0289026737166664,2.0583226346583334,1.1257155322249999
2022-01-07 15:43:00,6.655179395833333,159.72430558333335,7.655179395833333,1641563007.5,0.0,963.0,139.999957105,44.999830615583335,38.7572801565,44.957824041500004,44.99920831508334,1.6666666666666667,0.0,42787.89898316666,0.0,451.84305043166665,459.87453260916664,2.0303336591833334,2.0600241814083335,1.1330390916
2022-01-07 15:44:00,6.6558738449999995,159.74097216666667,7.6558738449999995,1641563067.5,0.0,963.0,139.99978880166665,44.999925493,38.77261089616667,44.95827290091666,44.99962400983333,1.5833333333333333,0.0,42787.96364575,0.0,451.09068243416664,459.183242515,2.027304074675,2.057060228891667,1.1377414611916665
2022-01-07 15:45:00,6.656568285,159.75763891666665,7.656568285,1641563127.5,0.0,963.0,139.999540805,45.00004734391666,38.77662402441667,44.958805659250004,45.000103012333334,1.8333333333333333,0.0,42787.72482225,0.0,447.63558570833334,455.83167661833335,2.022989165283333,2.0526677734083334,1.1411515777499999
2022-01-07 15:46:00,6.657262733333333,159.77430558333333,7.657262733333333,1641563187.5,0.0,963.0,139.9992499675,45.00033412425,38.80662613691667,44.95935824325,45.00074582825,1.6666666666666667,0.0,42786.80725533333,0.0,445.30087253333335,453.34463477833333,2.0211931908916667,2.0512172661083334,1.1461146044833332
2022-01-07 15:47:00,6.657957175,159.79097216666665,7.657957175,1641563247.5,0.0,963.0,139.99873501583332,45.00065887591666,38.80088141025,44.96007205491667,45.00142021524999,1.8333333333333333,0.0,42786.6229165,0.0,437.85114547333336,445.92580614416664,2.01416965225,2.0441385454333334,1.1436609683166667
2022-01-07 15:48:00,6.658651620833333,159.80763891666666,7.658651620833333,1641563307.5,0.0,963.0,139.99990264666667,45.000613976333334,38.82339841616667,44.96029554241667,45.00149216608333,1.75,0.0,42787.00073658334,0.0,433.94638617916667,441.8079951016667,2.013886258975,2.0434663277,1.1379178313416667
2022-01-07 15:49:00,6.659346065,159.82430558333334,7.659346065,1641563367.5,0.0,963.0,139.9996385625,45.000171508166666,38.8133065815,44.95986344758333,45.00101059883334,1.5,0.0,42785.69221833333,0.0,435.77208076750003,443.59643703333336,2.0163561377166666,2.0450760012916667,1.1353672133000001
2022-01-07 15:50:00,6.660040508333334,159.84097216666666,7.660040508333334,1641563427.5,0.0,963.0,139.998963255,44.999815302916666,38.770833333333336,44.958890516,45.000155603416665,1.75,0.0,42783.07791583333,0.0,435.5936281883333,443.37270054333334,2.023892897908333,2.0531500759833334,1.1378353065333333
2022-01-07 15:51:00,6.660734955,159.85763891666667,7.660734955,1641563487.5,0.0,963.0,139.99956269666666,44.999642193583334,38.76408179008333,44.957992948333334,44.999251763500006,1.75,0.0,42783.228724,0.0,433.94341497749997,441.8479407508333,2.0474129865333333,2.0777570428583334,1.138364371225
2022-01-07 15:52:00,6.661429395833334,159.87430558333332,7.661429395833334,1641563547.5,0.0,963.0,139.99932008250002,44.99964284675,38.760416666666664,44.95753111341667,44.99869131316667,1.5833333333333333,0.0,42783.44751383333,0.0,435.6528786775,443.4805771966667,2.0580500602,2.086785786775,1.1415604590250001
2022-01-07 15:53:00,6.662123845,159.89097216666667,7.662123845,1641563607.5,0.0,963.0,140.00008433583335,44.99985401133333,38.75,44.95758849191666,44.99880358016667,1.8333333333333333,0.0,42783.00567808333,0.0,435.219524155,443.12146072499996,2.045307873791667,2.0760178151083335,1.146613994
2022-01-07 15:54:00,6.662818285,159.90763891666668,7.662818285,1641563667.5,0.0,963.0,139.99891069833333,44.99996032325,38.75,44.958039346166665,44.99946033641667,1.5833333333333333,0.0,42783.574143666665,0.0,435.413015745,443.2664118933333,2.0371025240416665,2.067011618625,1.1439831404333334
2022-01-07 15:55:00,6.6635127333333335,159.92430558333334,7.6635127333333335,1641563727.5,0.0,963.0,140.00057376666666,45.00015684824999,38.77653769841667,44.958585836999994,44.99982377191666,1.9166666666666667,0.0,42783.80780833333,0.0,433.0819988733333,441.07018821749995,2.0153054575750002,2.0452619113833332,1.1472596682916667
2022-01-07 15:56:00,6.6642071750000005,159.94097216666668,7.6642071750000005,1641563787.5,0.0,963.0,139.99909002333334,45.0003083995,38.78909254016667,44.959175728750004,45.00056936741667,1.5833333333333333,0.0,42782.535243666665,0.0,433.51209463833334,441.4042227116667,2.0169241502166666,2.046904247225,1.1559945950583332
2022-01-07 15:57:00,6.664901620833334,159.95763891666667,7.664901620833334,1641563847.5,0.0,963.0,139.99953622,45.000475768083334,38.79935761141667,44.95976234041667,45.00106258258333,1.8333333333333333,0.0,42782.437349,0.0,434.76375797500003,442.68353042250004,2.021253956708333,2.051011709575,1.1530068645333333
2022-01-07 15:58:00,6.665596065,159.97430558333335,7.665596065,1641563907.5,0.0,963.0,139.9991663975,45.000447451250004,38.807806776583334,44.959938400999995,45.00125171491666,1.5,0.0,42780.34604983334,0.0,434.71349138333335,442.60726448500003,2.0264500549333335,2.0563860471666664,1.1520438028083333
2022-01-07 15:59:00,6.666290508333333,159.99097216666667,7.666290508333333,1641563967.5,0.0,963.0,139.99961367083333,45.00015302,38.788490155666665,44.959715988666666,45.00100023658334,1.8333333333333333,0.0,42778.302366083335,0.0,433.67953360083334,441.58619479083336,2.0295094806416665,2.0595133058833333,1.149193268575
2022-01-07 16:00:00,6.666984955,160.00763891666665,7.666984955,1641564027.5,0.0,963.0,140.00104207333334,44.99965692391667,38.787808642,44.95889616941667,45.00003481033334,1.5,0.0,42778.45988733333,0.0,433.75054406833334,441.6211614358333,2.0434218652916667,2.0736310340916666,1.1474705524583333
2022-01-07 16:01:00,6.667679395833333,160.02430558333333,7.667679395833333,1641564087.5,0.0,963.0,139.99987786583333,44.999419038333336,38.77631435425,44.957955884166665,44.999043315499996,1.8333333333333333,0.0,42779.21772666667,0.0,433.03468753833334,440.8894608983333,2.0328539908583334,2.0628647554833335,1.1490034644166667
2022-01-07 16:02:00,6.6683738450000005,160.04097216666665,7.6683738450000005,1641564147.5,0.0,963.0,139.99991950666666,44.99937560866667,38.754664606249996,44.95734543441667,44.998482242,1.5,0.0,42779.21873083333,0.0,433.7921349166667,441.66949433583335,2.0476446504416663,2.0768758960333336,1.1554118781416667
2022-01-07 16:03:00,6.669068285000001,160.05763891666666,7.669068285000001,1641564207.5,0.0,963.0,139.9996445625,44.99958960041667,38.746944832416666,44.95725050866667,44.998412731083334,1.75,0.0,42779.35337983333,0.0,434.3150830125,442.1972601225,2.038538861833333,2.0699424481083333,1.146778173875
2022-01-07 16:04:00,6.669762733333333,160.07430558333334,7.669762733333333,1641564267.5,0.0,963.0,140.0003810275,44.999639615,38.734490101249996,44.9573898665,44.99848626341667,1.75,0.0,42780.29290658333,0.0,433.60909713416663,441.3560816691667,2.0297750364250002,2.0596846834083333,1.1392697386916668
2022-01-07 16:05:00,6.670457174999999,160.09097216666666,7.670457174999999,1641564327.5,0.0,963.0,139.99941737166668,44.99951717341667,38.76551477075,44.95772585991667,44.99897547241667,1.5833333333333333,0.0,42780.11490566667,0.0,431.8007919041667,439.5310180075,2.022088898158333,2.0515147441583337,1.1320039627916667
2022-01-07 16:06:00,6.671151620833332,160.10763891666667,7.671151620833332,1641564387.5,0.0,963.0,140.00006230583332,44.999770241166665,38.781883818333334,44.95829951058334,44.999549255333335,1.8333333333333333,0.0,42779.33768533333,0.0,434.60046696499995,442.2067672691667,2.0284676658,2.0584886373166666,1.1322128022916667
2022-01-07 16:07:00,6.671846065,160.12430558333332,7.671846065,1641564447.5,0.0,963.0,139.99994088999998,45.000007956249995,38.789183767333334,44.95890984983333,45.00028368966667,1.5,0.0,42778.41012783333,0.0,432.03556867749995,439.96381312750003,2.02012568055,2.05120583345,1.1331906731499999
2022-01-07 16:08:00,6.672540508333333,160.14097216666667,7.672540508333333,1641564507.5,0.0,963.0,140.00067213666668,45.00009512658334,38.791666666666664,44.95964404666666,45.00115230908333,1.9166666666666667,0.0,42778.45364166667,0.0,433.629554145,441.3794916525,2.0255415707749997,2.0544919375,1.1270671551
2022-01-07 16:09:00,6.673234955000001,160.15763891666668,7.673234955000001,1641564567.5,0.0,963.0,140.0003755525,45.00013701458334,38.78306310375,44.9601026645,45.00151052075,1.3333333333333333,0.0,42778.07202791666,0.0,431.31346297666664,439.0053643833333,2.012256310708333,2.04271924205,1.123521439
2022-01-07 16:10:00,6.6739293958333334,160.17430558333334,7.6739293958333334,1641564627.5,0.0,963.0,139.99995297666666,44.999959334416666,38.75733770716666,44.959841604500006,45.00106529591667,1.75,0.0,42776.88887383333,0.0,426.8134770625,434.4856412683334,2.0061466203583334,2.0349827113916668,1.1169102913833333
2022-01-07 16:11:00,6.674623844999999,160.19097216666668,7.674623844999999,1641564687.5,0.0,963.0,139.99984591583333,44.99965835008334,38.75366300366667,44.95888919425,45.00001108625,1.5,0.0,42776.49747766667,0.0,430.54084047249995,438.06971910500005,2.0157548824416667,2.0454020618333333,1.12180796035
2022-01-07 16:12:00,6.6753182849999995,160.20763891666667,7.6753182849999995,1641564747.5,0.0,963.0,139.99915486166665,44.99959545375,38.75700446458333,44.95798250591667,44.99920805483333,1.75,0.0,42777.099845666664,0.0,431.324990365,438.8606678075,2.0123031282333335,2.04141659665,1.121555694525
2022-01-07 16:13:00,6.676012733333334,160.22430558333335,7.676012733333334,1641564807.5,0.0,963.0,139.99981403166666,44.999799321000005,38.755208333333336,44.95772959433333,44.99900948125,1.8333333333333333,0.0,42778.31065525,0.0,432.05085386166667,439.69724167416666,2.0199171699250003,2.0490042229416665,1.1258166525083333
2022-01-07 16:14:00,6.676707175000001,160.24097216666667,7.676707175000001,1641564867.5,0.0,963.0,139.99909057416667,45.00006145716666,38.75229057591667,44.957894958666664,44.99935525125,1.8333333333333333,0.0,42778.027429166665,0.0,431.5633539025,439.05534789250004,2.03631205765,2.0662415474,1.125178394425
2022-01-07 16:15:00,6.677401620833334,160.25763891666665,7.677401620833334,1641564927.5,0.0,963.0,139.99956066666667,45.00017188508334,38.76275903883333,44.9583532605,44.999715412499995,1.25,0.0,42778.9888915,0.0,432.2816452783333,439.9358691958333,2.0210486833333334,2.050269512075,1.125490850625
2022-01-07 16:16:00,6.678096064999999,160.27430558333333,7.678096064999999,1641564987.5,0.0,963.0,139.99954098583333,45.00048240066667,38.78625874758333,44.95907859016666,45.00049615958333,1.8333333333333333,0.0,42778.94861266667,0.0,436.3262358258333,444.17341361333337,2.0408226201999997,2.0683362305916666,1.1249577545833334
2022-01-07 16:17:00,6.678790508333333,160.29097216666665,7.678790508333333,1641565047.5,0.0,963.0,139.99905723416666,45.00062947033334,38.79169393541667,44.959760492083326,45.001174744,1.5,0.0,42780.02934716667,0.0,429.15787819916665,436.7744128916667,2.00258322575,2.031692919833333,1.1169173436
2022-01-07 16:18:00,6.6794849549999995,160.30763891666666,7.6794849549999995,1641565107.5,0.0,963.0,139.9997011675,45.00046695733334,38.80665784833334,44.96036187625,45.001671514583336,1.75,0.0,42779.811298333334,0.0,429.63306935500003,437.2433971175,2.0103049435583333,2.0390200617666667,1.1190555476916668
2022-01-07 16:19:00,6.680179395833334,160.32430558333334,7.680179395833334,1641565167.5,0.0,963.0,139.99974847916667,45.00034756266667,38.77714316666667,44.9600795385,45.00135216741666,1.6666666666666667,0.0,42778.651800416665,0.0,427.75340393333335,435.3360623675,2.0163531492833333,2.046003424183333,1.1175439358083332
2022-01-07 16:20:00,6.680873845000001,160.34097216666666,7.680873845000001,1641565227.5,0.0,963.0,139.99976062166667,44.99999833066666,38.789322263083335,44.95915314733333,45.00028632108334,1.5833333333333333,0.0,42778.61012733333,0.0,427.98198485833336,435.5750316466667,2.0159843018583334,2.04493045985,1.1149073953916666
2022-01-07 16:21:00,6.681568285,160.35763891666667,7.681568285,1641565287.5,0.0,963.0,140.00015562083334,44.99985355441667,38.760416666666664,44.95833373666667,44.99965646408333,1.8333333333333333,0.0,42779.20562466667,0.0,428.90316642166664,436.5201919216667,2.0191184432916667,2.04809841655,1.117692696825
2022-01-07 16:22:00,6.682262733333332,160.37430558333332,7.682262733333332,1641565347.5,0.0,963.0,140.00015025083334,44.99985700083334,38.744791666666664,44.95794267483333,44.99927409833333,1.8333333333333333,0.0,42781.780893333336,0.0,427.7627133675,435.21032487416664,2.0068569013666666,2.035692231758333,1.1131721177083334
2022-01-07 16:23:00,6.682957174999999,160.39097216666667,7.682957174999999,1641565407.5,0.0,963.0,140.00023814416667,45.00001137908333,38.753033424916666,44.957894492,44.999045476499994,1.4166666666666667,0.0,42782.46533141667,0.0,427.43351649833335,435.049081565,1.9940652433250001,2.0232755633833333,1.1243104898083334
2022-01-07 16:24:00,6.683651620833333,160.40763891666668,7.683651620833333,1641565467.5,0.0,963.0,140.00035317083334,45.00014791658333,38.760416666666664,44.95801588258333,44.999298746499996,1.9166666666666667,0.0,42782.769630166666,0.0,426.0937388858333,433.6157986983333,1.9942460213833335,2.022809372741667,1.1209957207166668
2022-01-07 16:25:00,6.684346065,160.42430558333334,7.684346065,1641565527.5,0.0,963.0,139.999566375,45.00032666541667,38.760416666666664,44.95851465441667,44.99988301683334,1.4166666666666667,0.0,42782.58799741667,0.0,427.23533277666667,434.7845386783333,2.000571811875,2.029803714925,1.116475823125
2022-01-07 16:26:00,6.6850405083333335,160.44097216666668,7.6850405083333335,1641565587.5,0.0,963.0,139.99948437333333,45.00054735325,38.79904990841667,44.95914925858333,45.00057118466666,1.8333333333333333,0.0,42783.47450825,0.0,426.4550771491667,433.9135885333333,1.9939260392916667,2.022942635716667,1.110231837325
2022-01-07 16:27:00,6.685734955,160.45763891666667,7.685734955,1641565647.5,0.0,963.0,139.99976810249998,45.000635992583334,38.80870964225,44.959804821333336,45.001213379999996,1.5,0.0,42783.58900225,0.0,424.19331139416664,431.70639938249997,1.9846529139666667,2.01319695275,1.0994114044166665
2022-01-07 16:28:00,6.686429395833333,160.47430558333335,7.686429395833333,1641565707.5,0.0,963.0,139.99943925833333,45.00047034791667,38.820065176916664,44.960147454583336,45.001551680333336,1.75,0.0,42784.537783750005,0.0,427.1812675633334,434.5745015425,2.0005090342,2.0280213659416666,1.10008547405
2022-01-07 16:29:00,6.6871238449999995,160.49097216666667,7.6871238449999995,1641565767.5,0.0,963.0,140.00132418916667,45.00006102091667,38.7757144415,44.959644199,45.000828447749996,1.6666666666666667,0.0,42780.718921583335,0.0,428.3073456483333,435.8336978991667,1.9997704201583335,2.028646687183333,1.1069449046083333
2022-01-07 16:30:00,6.687818285,160.50763891666665,7.687818285,1641565827.5,0.0,963.0,139.99903853416666,44.99959504016667,38.782180912583335,44.95870934358334,44.999935300333334,1.75,0.0,42779.89195608333,0.0,426.1617652625,433.5946398108333,2.0004044509583334,2.028927250075,1.1061989969000001
2022-01-07 16:31:00,6.688512733333333,160.52430558333333,7.688512733333333,1641565887.5,0.0,963.0,140.00076953416666,44.99962791875,38.76018977858333,44.957944025833335,44.999199324500005,1.75,0.0,42780.83286891667,0.0,425.08475552000004,432.49153988000006,2.0003928771,2.0293193244083336,1.1055571540916667
2022-01-07 16:32:00,6.689207175,160.54097216666665,7.689207175,1641565947.5,0.0,963.0,140.00014346333333,44.9997104635,38.78474977958333,44.95765226683333,44.998939511416665,1.5833333333333333,0.0,42781.5468755,0.0,424.8796602083333,432.2649767441667,2.009367860383333,2.038004393775,1.1089040001666666
2022-01-07 16:33:00,6.689901620833333,160.55763891666666,7.689901620833333,1641566007.5,0.0,963.0,139.99973691166667,44.999949008583336,38.78706459433334,44.95780156133333,44.99916467141667,1.9166666666666667,0.0,42781.83183833333,0.0,425.4551585116667,432.79917738166665,2.0170380126833334,2.04556937015,1.10864747905
2022-01-07 16:34:00,6.690596065,160.57430558333334,7.690596065,1641566067.5,0.0,963.0,139.9999116825,44.999975457333335,38.785585428333334,44.95840426208333,44.999800077,1.5833333333333333,0.0,42782.443223999995,0.0,426.0069773733333,433.4290526575,2.0134493970833334,2.0419381672666668,1.1037367867916668
2022-01-07 16:35:00,6.691290508333334,160.59097216666666,7.691290508333334,1641566127.5,0.0,963.0,139.999723245,45.00009307733333,38.796061440083335,44.95890501308333,45.00031312816666,1.5,0.0,42782.78720758334,0.0,426.53367890916667,433.87964114000005,2.012337205116667,2.0403072204916666,1.10042260595
2022-01-07 16:36:00,6.691984955,160.60763891666667,7.691984955,1641566187.5,0.0,963.0,139.99927443333334,45.00041797358333,38.81235903366667,44.959453488166666,45.00073615366667,1.8333333333333333,0.0,42782.26685266667,0.0,429.1155994891667,436.6018736441667,2.0071245021333333,2.03628073285,1.105226111475
2022-01-07 16:37:00,6.692679395833334,160.62430558333332,7.692679395833334,1641566247.5,0.0,963.0,139.99962320583333,45.00034125758333,38.8146869245,44.95987651266666,45.00119454808333,1.6666666666666667,0.0,42782.22702775,0.0,429.8420981008333,437.22843911083334,2.0007799491083333,2.029905056425,1.097649412775
2022-01-07 16:38:00,6.693373845,160.64097216666667,7.693373845,1641566307.5,0.0,963.0,139.99969896333332,45.00009081925,38.85003477141667,44.959906197833334,45.00122524616666,1.8333333333333333,0.0,42781.237141666665,0.0,430.37606448416665,437.77751388666667,1.991256586275,2.0192713510166667,1.0910849819166668
2022-01-07 16:39:00,6.694068285,160.65763891666668,7.694068285,1641566367.5,0.0,963.0,139.99957695999998,45.00001507975,38.817708333333336,44.95947952433334,45.00082387825,1.4166666666666667,0.0,42780.10622566667,0.0,426.92571230666664,434.42156149,1.9860833431583333,2.0142032657333333,1.0865745592416667
2022-01-07 16:40:00,6.6947627333333335,160.67430558333334,7.6947627333333335,1641566427.5,0.0,963.0,139.9997666725,44.999563393833334,38.8125,44.958659756416665,44.999879562249994,1.9166666666666667,0.0,42780.663623,0.0,427.60799072583336,434.8506220041667,1.9914230079416668,2.0194353413333332,1.0888550110666666
2022-01-07 16:41:00,6.6954571750000005,160.69097216666668,7.6954571750000005,1641566487.5,0.0,963.0,139.99999584333332,44.99955419475,38.81071593,44.958114163000005,44.99939056691667,1.5,0.0,42781.48847158333,0.0,429.48579040083337,436.8801680541667,1.9912294779083333,2.019961518616667,1.0937559209916667
2022-01-07 16:42:00,6.696151620833334,160.70763891666667,7.696151620833334,1641566547.5,0.0,963.0,139.99993012000002,44.99966497075,38.807897927666666,44.9579712435,44.99917654525,1.9166666666666667,0.0,42781.80878275,0.0,426.6454284775,434.0551240058333,1.9911923381,2.018650041775,1.0865447263999999
2022-01-07 16:43:00,6.696846065,160.72430558333335,7.696846065,1641566607.5,0.0,963.0,139.99973332666667,44.99981091658333,38.776041666666664,44.95811518358334,44.999342175,1.4166666666666667,0.0,42782.07069583333,0.0,424.83854226833336,432.09873469250005,1.9825122787833334,2.0107483769333334,1.090186381175
2022-01-07 16:44:00,6.697540508333333,160.74097216666667,7.697540508333333,1641566667.5,0.0,963.0,140.00013228333333,45.0001162025,38.817708333333336,44.95834992208333,44.99965278375,1.8333333333333333,0.0,42782.19633425,0.0,424.0372303525,431.2805565141667,1.9847309471916665,2.0123976235083334,1.0916049214749999
2022-01-07 16:45:00,6.698234955,160.75763891666665,7.698234955,1641566727.5,0.0,963.0,139.999559265,45.000217236333334,38.81931089741666,44.95875297991666,44.9999982685,1.5833333333333333,0.0,42782.383365249996,0.0,427.2493858991667,434.5732827116667,1.9907907726499998,2.0187086044666667,1.0981598935166665
2022-01-07 16:46:00,6.698929395833333,160.77430558333333,7.698929395833333,1641566787.5,0.0,963.0,139.99966709666668,45.00031805366667,38.86803144983333,44.95936996416666,45.00089720366666,1.9166666666666667,0.0,42782.39274525,0.0,428.6142796666666,436.07046917916665,1.9956153724916668,2.024156867475,1.1078028337249999
2022-01-07 16:47:00,6.6996238450000005,160.79097216666665,7.6996238450000005,1641566847.5,0.0,963.0,140.00037224833332,45.00046647225,38.822916666666664,44.959757714333335,45.00119678883333,1.5833333333333333,0.0,42780.91677591667,0.0,429.55263083166665,437.0380313091667,1.9903343711083332,2.018810119425,1.111210931475
2022-01-07 16:48:00,6.700318285000001,160.80763891666666,7.700318285000001,1641566907.5,0.0,963.0,140.000225145,45.00010766016666,38.81549805716667,44.9596372565,45.00094592600001,1.9166666666666667,0.0,42780.21978316666,0.0,431.36169545916664,438.8689692483333,1.9951655750250001,2.0235341033250003,1.1091149890583334
2022-01-07 16:49:00,6.701012733333333,160.82430558333334,7.701012733333333,1641566967.5,0.0,963.0,139.99933319083334,44.99961190808333,38.78134354591666,44.958703096,44.99990661058334,1.4166666666666667,0.0,42778.60398858334,0.0,431.80547741833334,439.3514064808333,1.9977614791083333,2.0262776129833333,1.1108891376583332
2022-01-07 16:50:00,6.701707174999999,160.84097216666666,7.701707174999999,1641567027.5,0.0,963.0,139.99937929333333,44.999356791416666,38.78125,44.957617025750004,44.99878980175,1.8333333333333333,0.0,42777.923561083335,0.0,431.9718709716667,439.56969177499997,1.9981219792499998,2.026927965825,1.1183487563083334
2022-01-07 16:51:00,6.702401620833332,160.85763891666667,7.702401620833332,1641567087.5,0.0,963.0,139.999090485,44.99948686,38.791494963333335,44.95721146383334,44.99848407366667,1.5833333333333333,0.0,42777.86961258333,0.0,432.4092176116667,440.0359738225,2.0056655627166666,2.0343559815416667,1.1256542373
2022-01-07 16:52:00,6.703096065,160.87430558333332,7.703096065,1641567147.5,0.0,963.0,139.99921291083334,44.99961600958333,38.77730778083333,44.957373994166666,44.998806267750005,1.9166666666666667,0.0,42777.860565166666,0.0,433.30616466583336,441.02608695083336,2.01366677535,2.0430877230083335,1.130951296375
2022-01-07 16:53:00,6.703790508333333,160.89097216666667,7.703790508333333,1641567207.5,0.0,963.0,140.00039838916666,44.99991589325,38.77006172833333,44.95789260433333,44.999317192333336,1.5,0.0,42778.43012141667,0.0,434.2068546983333,442.020161185,2.0165725867416664,2.046143611858333,1.1383244898583333
2022-01-07 16:54:00,6.704484955000001,160.90763891666668,7.704484955000001,1641567267.5,0.0,963.0,139.99986365333334,45.00007106425,38.80646918675,44.95850120883333,44.99986976708333,1.75,0.0,42777.96228225,0.0,434.93374692416666,442.70966358583337,2.024176961583333,2.053546981983333,1.14005117545
2022-01-07 16:55:00,6.7051793958333334,160.92430558333334,7.7051793958333334,1641567327.5,0.0,963.0,140.00033104,45.00031353641666,38.80979511966667,44.95908317225,45.00046358541667,1.6666666666666667,0.0,42778.47011616667,0.0,436.5715419391667,444.4048533025,2.0300004896666666,2.0595920414166664,1.141513521375
2022-01-07 16:56:00,6.705873844999999,160.94097216666668,7.705873844999999,1641567387.5,0.0,963.0,139.99984551083332,45.000363052333334,38.853130755083335,44.95967762375,45.00106101108333,1.4166666666666667,0.0,42777.80821533333,0.0,438.5801680225,446.4757285983333,2.0468216114083333,2.0768719526083332,1.1413469202
2022-01-07 16:57:00,6.7065682849999995,160.95763891666667,7.7065682849999995,1641567447.5,0.0,963.0,140.00016985666667,45.00038883441667,38.83961093725,44.95992091283333,45.00137711408333,1.75,0.0,42776.52247,0.0,439.5745089141667,447.44372304666666,2.049638180608333,2.078995537725,1.1394055513333334
2022-01-07 16:58:00,6.707262733333334,160.97430558333335,7.707262733333334,1641567507.5,0.0,963.0,139.999247445,45.0000219455,38.822916666666664,44.95960763758333,45.000974605500005,1.5833333333333333,0.0,42774.03622858333,0.0,440.73799070083334,448.6664728691667,2.0716977213416667,2.1027152412166665,1.1387087092916666
2022-01-07 16:59:00,6.707957175000001,160.99097216666667,7.707957175000001,1641567567.5,0.0,963.0,140.00090701916668,44.999628478666665,38.776585393750004,44.958604301916665,44.99990368091667,1.6666666666666667,0.0,42772.881873666665,0.0,441.988033165,450.2310580591666,2.0643757958,2.0939840503833334,1.1369279883416668
2022-01-07 17:00:00,6.708651620833334,161.00763891666665,7.708651620833334,1641567627.5,0.0,963.0,140.00021606083334,44.999554118750005,38.773695055,44.95782918174999,44.99903044266667,1.5833333333333333,0.0,42773.29722658333,0.0,436.8220413808333,445.37186807333336,2.0407667060166665,2.0717951008499997,1.1357406777416668
2022-01-07 17:01:00,6.709346064999999,161.02430558333333,7.709346064999999,1641567687.5,0.0,963.0,140.00016261833335,44.99956557508333,38.79439354275,44.9573326995,44.998384878083336,1.75,0.0,42774.822093166666,0.0,434.7464055216667,442.27932831416666,2.031432750225,2.059454381475,1.132384584525
2022-01-07 17:02:00,6.710040508333333,161.04097216666665,7.710040508333333,1641567747.5,0.0,963.0,140.00049216083332,44.999510926666666,38.76430860808333,44.957218595499995,44.99843009233334,1.5833333333333333,0.0,42775.70874516667,0.0,429.3083492325,437.00347266499995,2.0135400559666667,2.042700541175,1.1303133768333333
2022-01-07 17:03:00,6.7107349549999995,161.05763891666666,7.7107349549999995,1641567807.5,0.0,963.0,139.99902136333333,44.999726253666665,38.75115101283333,44.957314669666665,44.99848575041667,1.5,0.0,42774.3575195,0.0,431.930389485,439.7456828225,2.0206944685083332,2.0499132432833336,1.132792623575
2022-01-07 17:04:00,6.711429395833334,161.07430558333334,7.711429395833334,1641567867.5,0.0,963.0,139.99951422083333,44.999755545333336,38.76877220866667,44.95769315958333,44.999077514499994,1.5833333333333333,0.0,42774.52875583334,0.0,430.16641138999995,437.66391419666667,2.0145007092,2.0442959222583332,1.130977957675
2022-01-07 17:05:00,6.712123845000001,161.09097216666666,7.712123845000001,1641567927.5,0.0,963.0,139.99953184583333,44.99989026466667,38.78541373,44.95817936458334,44.99943884758333,1.75,0.0,42774.322682833335,0.0,426.61563867833337,434.1546586183333,2.0082578848333332,2.037932758441667,1.1242361924916666
2022-01-07 17:06:00,6.712818285,161.10763891666667,7.712818285,1641567987.5,0.0,963.0,139.99877976416667,45.00004212008333,38.793047407833335,44.95880363158333,45.00027115691666,1.8333333333333333,0.0,42773.27660308333,0.0,427.93545689916664,435.5162320825,2.018553316075,2.0480216002083336,1.1266123416666667
2022-01-07 17:07:00,6.713512733333332,161.12430558333332,7.713512733333332,1641568047.5,0.0,963.0,140.000170455,45.000213248083334,38.79719152858333,44.95939451483333,45.000842228,1.5833333333333333,0.0,42773.0145235,0.0,426.7879430583334,434.37742017333335,2.0125676855666668,2.0418229419833334,1.1265133868416666
2022-01-07 17:08:00,6.714207174999999,161.14097216666667,7.714207174999999,1641568107.5,0.0,963.0,139.99936518250001,45.00016548758333,38.79759043041667,44.95978268008333,45.00117695116666,1.6666666666666667,0.0,42771.970675916666,0.0,428.3607769958333,435.983823935,2.0198193001916667,2.0489760283666665,1.1261412583916666
2022-01-07 17:09:00,6.714901620833333,161.15763891666668,7.714901620833333,1641568167.5,0.0,963.0,139.99970429916667,44.9999529065,38.760416666666664,44.95944513958333,45.00081710075,1.75,0.0,42770.73546733333,0.0,428.958046915,436.5268338541667,2.021918101475,2.0513260223166667,1.127952042275
2022-01-07 17:10:00,6.715596065,161.17430558333334,7.715596065,1641568227.5,0.0,963.0,140.00038166916667,44.999610962583326,38.7513089005,44.958471301,44.99975643591667,2.0,0.0,42769.91801475,0.0,429.2926899816666,436.97181975833337,2.021374912725,2.0509192323416667,1.1324380225416666
2022-01-07 17:11:00,6.7162905083333335,161.19097216666668,7.7162905083333335,1641568287.5,0.0,963.0,139.99946098166666,44.99961910566666,38.746155104749995,44.957520879916665,44.99891307233333,1.5833333333333333,0.0,42769.854174750006,0.0,430.2633371033333,437.9011736791667,2.0211194224,2.0509572031916665,1.1377904074083334
2022-01-07 17:12:00,6.716984955,161.20763891666667,7.716984955,1641568347.5,0.0,963.0,139.99977899916667,44.99952110133333,38.7732283255,44.95715555891667,44.99852550075,2.0,0.0,42771.11239416667,0.0,429.53080526,437.26009597166666,2.0227623217,2.052469904975,1.1389887131333334
2022-01-07 17:13:00,6.717679395833333,161.22430558333335,7.717679395833333,1641568407.5,0.0,963.0,139.999723335,44.999957039916666,38.75914200625,44.957533983750004,44.99898264108333,1.5833333333333333,0.0,42771.43644166667,0.0,429.3855926008334,437.1005448958333,2.02232642455,2.0520137349833334,1.1418601413916667
2022-01-07 17:14:00,6.7183738449999995,161.24097216666667,7.7183738449999995,1641568467.5,0.0,963.0,140.00020742416666,45.00005515975,38.783077006999996,44.958368187750004,44.999883478250005,1.6666666666666667,0.0,42772.84428158333,0.0,429.4346114191667,437.22876794833337,2.0192126052583332,2.04924123615,1.1444315626250001
2022-01-07 17:15:00,6.719068285,161.25763891666665,7.719068285,1641568527.5,0.0,963.0,140.00036516583333,45.000183063166666,38.780073177750005,44.95898543799999,45.00043273025,1.5833333333333333,0.0,42775.47478616666,0.0,429.62600824583336,437.2970584375,2.0105570926333334,2.0398131761333334,1.128642743975
2022-01-07 17:16:00,6.719762733333333,161.27430558333333,7.719762733333333,1641568587.5,0.0,963.0,139.99968956666666,45.00039447375,38.77884743633333,44.959314979999995,45.00067251308334,1.75,0.0,42777.0248945,0.0,429.6914118541667,437.2856723958334,2.0112321223916667,2.040696382475,1.1270179296833334
2022-01-07 17:17:00,6.720457175,161.29097216666665,7.720457175,1641568647.5,0.0,963.0,140.00055315416668,45.00060522616667,38.807291666666664,44.95984125058334,45.00132895808333,1.5833333333333333,0.0,42777.8725085,0.0,429.3467165183333,436.97008348833333,2.0100848198,2.039297802983333,1.1281237567666667
2022-01-07 17:18:00,6.721151620833333,161.30763891666666,7.721151620833333,1641568707.5,0.0,963.0,139.99964130416666,45.000738303249996,38.83623221241667,44.960290141583336,45.001643955166664,1.8333333333333333,0.0,42777.31700241667,0.0,430.27711924333335,437.92685319750007,2.011362828383333,2.0406025922666666,1.1277057913
2022-01-07 17:19:00,6.721846065,161.32430558333334,7.721846065,1641568767.5,0.0,963.0,140.00009004916666,45.000445489583335,38.82340891475,44.96045469191666,45.00176040458334,1.3333333333333333,0.0,42776.540213333334,0.0,432.8449584616667,440.5119055108333,2.01465537915,2.0439334017666666,1.1271118833166667
2022-01-07 17:20:00,6.722540508333334,161.34097216666666,7.722540508333334,1641568827.5,0.0,963.0,140.00024528083333,45.00002881383333,38.791666666666664,44.95969710008333,45.000940237916666,1.8333333333333333,0.0,42776.126325833335,0.0,433.4920867691667,441.3155712141667,2.0116209165916668,2.0406882291333335,1.1227091907166666
2022-01-07 17:21:00,6.723234955,161.35763891666667,7.723234955,1641568887.5,0.0,963.0,139.99987186083334,44.99991042975,38.79250634025,44.95850474983333,44.999727903,1.6666666666666667,0.0,42775.95638141667,0.0,430.56273330166664,438.1862301216667,2.01912124,2.04860237865,1.1212033586333334
2022-01-07 17:22:00,6.723929395833334,161.37430558333332,7.723929395833334,1641568947.5,0.0,963.0,140.00042903083332,44.99968328333333,38.7721857735,44.9577760365,44.9990789665,1.8333333333333333,0.0,42777.225448000005,0.0,430.065718615,437.77921287833334,2.01485168885,2.0446882407666664,1.1227845500083333
2022-01-07 17:23:00,6.724623845,161.39097216666667,7.724623845,1641569007.5,0.0,963.0,139.99982078333332,44.99976480508334,38.77679818433334,44.95753820116666,44.998859895083335,1.6666666666666667,0.0,42778.20347583333,0.0,429.20754751000004,436.73622353,2.012004827025,2.0402766191,1.123352065725
2022-01-07 17:24:00,6.725318285,161.40763891666668,7.725318285,1641569067.5,0.0,963.0,140.00048161666666,44.99977939483333,38.76334092225,44.9577903205,44.999118014333334,1.75,0.0,42779.118278250004,0.0,431.3077413416667,438.950478085,2.0174403470666666,2.04667932445,1.125363937625
2022-01-07 17:25:00,6.7260127333333335,161.42430558333334,7.7260127333333335,1641569127.5,0.0,963.0,139.99974144083333,45.00018925375,38.79215584716667,44.95823297183333,44.99962555608334,1.8333333333333333,0.0,42778.406444416665,0.0,433.25496275166665,440.96606859583335,2.0204466401916665,2.049806445016667,1.1283009283
2022-01-07 17:26:00,6.7267071750000005,161.44097216666668,7.7267071750000005,1641569187.5,0.0,963.0,139.99993106833332,45.00024943825,38.808874309416666,44.95870749366667,45.00003625091667,1.5833333333333333,0.0,42778.964203999996,0.0,433.95559219583333,441.74129094,2.0148945287083335,2.044167123733333,1.126589662425
2022-01-07 17:27:00,6.727401620833334,161.45763891666667,7.727401620833334,1641569247.5,0.0,963.0,139.99957056083335,45.000490167500004,38.825305018416664,44.95938864508333,45.00079325266666,1.75,0.0,42779.05389825,0.0,430.3113930966667,438.00466625333337,2.016344350666667,2.045454417433333,1.1213714889416666
2022-01-07 17:28:00,6.728096065,161.47430558333335,7.728096065,1641569307.5,0.0,963.0,140.00082135583332,45.00054100808333,38.852046026416666,44.95996169875,45.00135944391667,1.5833333333333333,0.0,42779.707168333334,0.0,430.5957707308333,438.18548531833335,2.021316606325,2.0498721754083333,1.1170681522416668
2022-01-07 17:29:00,6.728790508333333,161.49097216666667,7.728790508333333,1641569367.5,0.0,963.0,140.00015151583332,45.00035460516667,38.817708333333336,44.96010076383334,45.00141298333333,1.75,0.0,42779.15996141667,0.0,431.5938962566667,439.13660918,2.020848113675,2.050230601825,1.1155312858166666
2022-01-07 17:30:00,6.729484955,161.50763891666665,7.729484955,1641569427.5,0.0,963.0,139.9982276025,44.999873959666665,38.80173992675,44.9596051255,45.000829810166664,1.75,0.0,42777.843165583334,0.0,431.17436226416663,438.73285924249996,2.0137431878666665,2.042782180908333,1.111400332675
2022-01-07 17:31:00,6.730179395833333,161.52430558333333,7.730179395833333,1641569487.5,0.0,963.0,140.0006099425,44.99976074283333,38.7790735925,44.9587425155,44.99999607358333,1.6666666666666667,0.0,42777.20687366666,0.0,430.6162154158333,438.2167139958333,2.0117225940166668,2.0406082577749998,1.111424994825
2022-01-07 17:32:00,6.7308738450000005,161.54097216666665,7.7308738450000005,1641569547.5,0.0,963.0,139.999671365,44.999677240000004,38.80158455475,44.957838072250006,44.99896167166667,1.75,0.0,42778.035661333335,0.0,431.82180510583333,439.4159725741667,2.012800359275,2.041514184425,1.1125806347416667
2022-01-07 17:33:00,6.731568285000001,161.55763891666666,7.731568285000001,1641569607.5,0.0,963.0,139.99964414583334,44.99972091075,38.791666666666664,44.95755100858333,44.99891895808333,1.6666666666666667,0.0,42778.921428333335,0.0,431.8500147341667,439.4796436291667,2.0144580482,2.0433967214333335,1.1146951092166668
2022-01-07 17:34:00,6.732262733333333,161.57430558333334,7.732262733333333,1641569667.5,0.0,963.0,140.0004859775,44.999726556333336,38.778907627833334,44.957652968416674,44.999016667166664,1.8333333333333333,0.0,42779.2542765,0.0,432.17898898333334,439.79903514333336,2.0152925911333335,2.044312520891667,1.1192593138416667
2022-01-07 17:35:00,6.732957174999999,161.59097216666666,7.732957174999999,1641569727.5,0.0,963.0,140.00069774,44.99982710533333,38.79627071816667,44.95786285808333,44.999181394000004,1.4166666666666667,0.0,42779.55526716667,0.0,434.89513358166664,442.53541134666665,2.0187684647833333,2.047875529425,1.1191689613916667
2022-01-07 17:36:00,6.733651620833332,161.60763891666667,7.733651620833332,1641569787.5,0.0,963.0,139.99979011833332,44.999941618916665,38.789018119,44.958355358666665,44.999667676,1.8333333333333333,0.0,42779.608591833334,0.0,434.4941419725,442.2212716241667,2.0209961293583336,2.050327156233333,1.1232315811833333
2022-01-07 17:37:00,6.734346065,161.62430558333332,7.734346065,1641569847.5,0.0,963.0,139.99998224333333,45.000196334916666,38.800969532416666,44.95882275983333,45.0002374925,1.5,0.0,42779.8422465,0.0,433.665530295,441.4146031475,2.0197037373666666,2.0489590738500003,1.1230510630583332
2022-01-07 17:38:00,6.735040508333333,161.64097216666667,7.735040508333333,1641569907.5,0.0,963.0,139.99911989666666,45.000426423499995,38.81437039591667,44.95950833741667,45.001033455249996,1.75,0.0,42780.00722875,0.0,436.06694459749997,443.78154092999995,2.019342663358333,2.0485019720583333,1.1233465373333333
2022-01-07 17:39:00,6.735734955000001,161.65763891666668,7.735734955000001,1641569967.5,0.0,963.0,139.99975064583333,45.000330942,38.824325269666666,44.95994059758333,45.001283790916666,1.9166666666666667,0.0,42780.2490635,0.0,433.173292365,440.82016776166665,2.0199925612416667,2.0489124175583333,1.1170495760916668
2022-01-07 17:40:00,6.7364293958333334,161.67430558333334,7.7364293958333334,1641570027.5,0.0,963.0,140.00069166749998,45.00014596691667,38.81507822583333,44.95976664666667,45.00108189616666,1.4166666666666667,0.0,42779.09544966667,0.0,432.46036693416664,440.0486059925,2.020949575075,2.050019026275,1.1162794365083333
2022-01-07 17:41:00,6.737123844999999,161.69097216666668,7.737123844999999,1641570087.5,0.0,963.0,139.99977511166665,44.999743358249994,38.77805249633334,44.95875144841667,45.000027545416664,1.8333333333333333,0.0,42777.28508758333,0.0,433.2474613325,440.8842275675,2.0223183412666668,2.0513366829916664,1.1153948623333332
2022-01-07 17:42:00,6.7378182849999995,161.70763891666667,7.7378182849999995,1641570147.5,0.0,963.0,139.99956835416666,44.99953409041667,38.760931776583334,44.957886215916666,44.999150633,1.75,0.0,42777.09586458333,0.0,433.7599529125,441.42119334750004,2.024708560008333,2.0541575176499998,1.1227652917833333
2022-01-07 17:43:00,6.738512733333334,161.72430558333335,7.738512733333334,1641570207.5,0.0,963.0,139.99960732583332,44.99967758066666,38.7644164365,44.957413659,44.998674090083334,1.6666666666666667,0.0,42777.041981333336,0.0,434.39810158583333,442.1412632175,2.023287580175,2.0528609625416667,1.1310341107916668
2022-01-07 17:44:00,6.739207175000001,161.74097216666667,7.739207175000001,1641570267.5,0.0,963.0,140.00031214416666,44.99964451808333,38.765625,44.95737470783333,44.99864713391667,1.5833333333333333,0.0,42778.59882316666,0.0,433.8248797275,441.5428226658333,2.028053828375,2.05728688675,1.1280960923333334
2022-01-07 17:45:00,6.739901620833334,161.75763891666665,7.739901620833334,1641570327.5,0.0,963.0,140.000131305,44.99988263216667,38.78794642858333,44.95780342075,44.99910436066667,1.6666666666666667,0.0,42779.11951808333,0.0,433.771285965,441.4493873091667,2.030271695358333,2.05985019525,1.1268442290916667
2022-01-07 17:46:00,6.740596064999999,161.77430558333333,7.740596064999999,1641570387.5,0.0,963.0,140.00027704916667,45.000046423916665,38.793679832416665,44.958427981,44.99990734308333,1.75,0.0,42779.24537816666,0.0,435.84794378833334,443.5610454233333,2.0349949513,2.064153070191667,1.1288516673
2022-01-07 17:47:00,6.741290508333333,161.79097216666665,7.741290508333333,1641570447.5,0.0,963.0,139.99968939833335,45.00020554858333,38.77801203016667,44.9590855895,45.00055720608333,1.4166666666666667,0.0,42779.97615175,0.0,435.57105154583337,443.3080045808333,2.0327167244499997,2.0623366894583333,1.1264034189666667
2022-01-07 17:48:00,6.7419849549999995,161.80763891666666,7.7419849549999995,1641570507.5,0.0,963.0,140.00019313666667,45.00034796566666,38.838541666666664,44.959463500666665,45.00083568366667,1.8333333333333333,0.0,42780.850221333334,0.0,436.25933507250005,444.01025652416666,2.03782905145,2.0674490081166668,1.1283040524083334
2022-01-07 17:49:00,6.742679395833334,161.82430558333334,7.742679395833334,1641570567.5,0.0,963.0,139.99904118999999,45.0004787845,38.817708333333336,44.95980770641666,45.00106058358333,1.75,0.0,42780.92997425,0.0,434.0146234833333,441.64289867416664,2.0385231621249997,2.0679804735083334,1.1220050743916667
2022-01-07 17:50:00,6.743373845000001,161.84097216666666,7.743373845000001,1641570627.5,0.0,963.0,139.99906855916666,45.00034031483333,38.847503189166666,44.95997962125,45.001373593083336,1.9166666666666667,0.0,42780.016167333335,0.0,433.84568977666663,441.4819542075,2.0410492941583334,2.070519472375,1.1174869908
2022-01-07 17:51:00,6.744068285,161.85763891666667,7.744068285,1641570687.5,0.0,963.0,139.99972329166667,44.99992597583333,38.802083333333336,44.95933790908333,45.00059581858333,1.4166666666666667,0.0,42779.12121866667,0.0,433.3339417541667,440.9763327658333,2.0416583787750002,2.0711635945333335,1.118249380525
2022-01-07 17:52:00,6.744762733333332,161.87430558333332,7.744762733333332,1641570747.5,0.0,963.0,140.00013514666668,44.99963766408333,38.78984872691667,44.95836897508334,44.99954680333334,2.0,0.0,42777.388954166665,0.0,433.64563607249994,441.23981445416666,2.0450842541166665,2.0743465878333334,1.122210030775
2022-01-07 17:53:00,6.745457174999999,161.89097216666667,7.745457174999999,1641570807.5,0.0,963.0,139.99999348833333,44.99948685425,38.77494899491666,44.95778324116667,44.99908523491666,1.4166666666666667,0.0,42776.84783983333,0.0,434.4681417008333,442.1763531116667,2.048467330183333,2.078073407325,1.1271421886416666
2022-01-07 17:54:00,6.746151620833333,161.90763891666668,7.746151620833333,1641570867.5,0.0,963.0,140.00028681583333,44.999690783666665,38.76551592491666,44.9575832875,44.998870682833335,1.8333333333333333,0.0,42777.85151475,0.0,434.18896382,441.9270885066667,2.0488233958833333,2.0787173132250003,1.1258302199749999
2022-01-07 17:55:00,6.746846065,161.92430558333334,7.746846065,1641570927.5,0.0,963.0,139.99983729166667,44.999827773,38.787524052,44.957807346083335,44.99907040991667,1.4166666666666667,0.0,42777.875059,0.0,435.72174365083333,443.44715171666667,2.0470090055916668,2.0769828039166667,1.1317828421166667
2022-01-07 17:56:00,6.7475405083333335,161.94097216666668,7.7475405083333335,1641570987.5,0.0,963.0,140.00025307166666,44.99996584191666,38.79668305925,44.9581296565,44.99943833125,1.75,0.0,42778.65825441667,0.0,434.95783816750003,442.72556949,2.049867688775,2.0797039515833333,1.13187478085
2022-01-07 17:57:00,6.748234955,161.95763891666667,7.748234955,1641571047.5,0.0,963.0,140.00038128916665,45.000225045,38.806024029999996,44.95873839108333,45.00017249441667,1.75,0.0,42778.69930325,0.0,434.05860439833333,441.80217931166663,2.0521406698083333,2.082304361091667,1.1296813362916667
2022-01-07 17:58:00,6.748929395833333,161.97430558333335,7.748929395833333,1641571107.5,0.0,963.0,139.99957634583333,45.000375629833336,38.830858655583334,44.9593765845,45.000785451750005,1.75,0.0,42779.403068583335,0.0,435.4051836491667,443.12083911916665,2.0523572497166667,2.0820467105583336,1.1275186261083332
2022-01-07 17:59:00,6.7496238449999995,161.99097216666667,7.7496238449999995,1641571167.5,0.0,963.0,139.99982089,45.000474425750006,38.84316785308334,44.95989667325,45.001262340416666,1.5,0.0,42779.69557525,0.0,437.4550257691667,445.15247782,2.057349673983333,2.086694697125,1.1260719657166667
2022-01-07 18:00:00,6.750318285,162.00763891666665,7.750318285,1641571227.5,0.0,963.0,139.99992450833335,45.00042255333333,38.831612722416665,44.96020685341667,45.00159269475,1.8333333333333333,0.0,42780.02028775,0.0,438.1867989116667,445.97158919416665,2.0572842571416667,2.0872850946833332,1.1236468917583333
2022-01-07 18:01:00,6.751012733333333,162.02430558333333,7.751012733333333,1641571287.5,0.0,963.0,139.99980861166668,45.00014807158333,38.827146465666665,44.959717994916666,45.00085001141667,1.75,0.0,42779.44397166667,0.0,435.98282055666664,443.6955201475,2.05500044355,2.0847454336583335,1.1230666545916665
2022-01-07 18:02:00,6.751707175,162.04097216666665,7.751707175,1641571347.5,0.0,963.0,139.9990278125,44.99966919049999,38.80367245008333,44.958601200083336,44.99979830891667,1.8333333333333333,0.0,42777.996252749996,0.0,434.6214102625,442.30959927666663,2.055243363483333,2.08482982205,1.1213620360083334
2022-01-07 18:03:00,6.752401620833333,162.05763891666666,7.752401620833333,1641571407.5,0.0,963.0,140.0008636625,44.999314798499995,38.8125,44.95754575,44.998730553083334,1.5,0.0,42778.40460566666,0.0,435.28525920500005,443.01594196416664,2.0583806490916667,2.0879988067666666,1.124273251075
2022-01-07 18:04:00,6.753096065,162.07430558333334,7.753096065,1641571467.5,0.0,963.0,140.00001036083333,44.99918152125,38.74021715166666,44.956870308166664,44.99802347558333,1.8333333333333333,0.0,42778.08477216667,0.0,436.0933903308333,443.8862442291666,2.0579343973666666,2.0879124919833334,1.1333685522166668
2022-01-07 18:05:00,6.753790508333334,162.09097216666666,7.753790508333334,1641571527.5,0.0,963.0,139.9994630775,44.99914798033333,38.744791666666664,44.95641495066667,44.997546319916665,1.9166666666666667,0.0,42777.79546266667,0.0,436.15801859666664,443.935797905,2.0616575038583336,2.0917316727166666,1.1325176871666667
2022-01-07 18:06:00,6.754484955,162.10763891666667,7.754484955,1641571587.5,0.0,963.0,139.99975507666667,44.99924989008333,38.74056169425,44.95655085916667,44.99769897233333,1.5833333333333333,0.0,42777.08871425,0.0,436.2923528941667,444.0294440366667,2.0657146084583333,2.0958119723083333,1.1288164393083333
2022-01-07 18:07:00,6.755179395833334,162.12430558333332,7.755179395833334,1641571647.5,0.0,963.0,140.000083,44.999490836,38.744791666666664,44.95710789866666,44.99857328708333,1.75,0.0,42776.806160416665,0.0,437.9385098116666,445.71215072166666,2.068514854325,2.09854870455,1.129880768425
2022-01-07 18:08:00,6.755873845,162.14097216666667,7.755873845,1641571707.5,0.0,963.0,140.00020486666668,44.99982806116666,38.749971577000004,44.9579937775,44.99952996291666,1.5833333333333333,0.0,42776.500437083334,0.0,437.7722426075,445.6139637175,2.0678121160000003,2.0981124062,1.1336867769833334
2022-01-07 18:09:00,6.756568285,162.15763891666668,7.756568285,1641571767.5,0.0,963.0,139.9993418283333,45.00003765341666,38.78091085975,44.95904146116666,45.000618286249995,1.75,0.0,42776.83504008334,0.0,438.65011510333335,446.4322785608333,2.0663292401666666,2.096322405725,1.1331894022833333
2022-01-07 18:10:00,6.7572627333333335,162.17430558333334,7.7572627333333335,1641571827.5,0.0,963.0,139.999532395,45.00055338591667,38.78544507191666,44.959773474083335,45.00119767775001,1.75,0.0,42777.1276405,0.0,441.0089364341666,448.84059899999994,2.065256929633333,2.0954210827083335,1.1307555811166667
2022-01-07 18:11:00,6.7579571750000005,162.19097216666668,7.7579571750000005,1641571887.5,0.0,963.0,139.99949977083335,45.000493682333335,38.78963869166667,44.96030959916666,45.00178633791666,1.6666666666666667,0.0,42777.623935999996,0.0,443.2149365825,451.04925054166665,2.0696400250916667,2.0997801232166666,1.1278921829166666
2022-01-07 18:12:00,6.758651620833334,162.20763891666667,7.758651620833334,1641571947.5,0.0,963.0,139.99914327666667,45.000373131083336,38.807786312833336,44.96033727291667,45.001652761,1.5833333333333333,0.0,42776.456546,0.0,444.94118206999997,452.77825022999997,2.0685044189333333,2.098759115,1.126477032825
2022-01-07 18:13:00,6.759346065,162.22430558333335,7.759346065,1641572007.5,0.0,963.0,139.99989037083333,45.00012199116667,38.77151160875,44.95964172,45.00083898775,1.8333333333333333,0.0,42775.48192,0.0,446.806621905,454.7539318775,2.0660500716750003,2.096100175375,1.1273801195333333
2022-01-07 18:14:00,6.760040508333333,162.24097216666667,7.760040508333333,1641572067.5,0.0,963.0,139.999888985,44.99993291291667,38.760416666666664,44.95870474508333,45.00003000066667,1.75,0.0,42774.79911983333,0.0,446.260486725,454.22426466999997,2.071047454975,2.101119063816667,1.1310830214333334
2022-01-07 18:15:00,6.760734955,162.25763891666665,7.760734955,1641572127.5,0.0,963.0,140.00014484666667,44.999896390083336,38.7497872125,44.957976137416665,44.99913221416667,1.5,0.0,42776.27486225,0.0,446.7220178883333,454.64846641500003,2.072571889575,2.102757882608333,1.1325620360416666
2022-01-07 18:16:00,6.761429395833333,162.27430558333333,7.761429395833333,1641572187.5,0.0,963.0,140.00034448666668,44.999828397583336,38.75,44.957703801583335,44.99891548541667,1.75,0.0,42777.10792858333,0.0,442.3661510983333,450.3107194666666,2.0700320280583333,2.1002222137,1.1339912718333334
2022-01-07 18:17:00,6.7621238450000005,162.29097216666665,7.7621238450000005,1641572247.5,0.0,963.0,140.0002806675,45.00001489908333,38.753251611416665,44.95775545075,44.9989883245,1.9166666666666667,0.0,42776.865470833334,0.0,445.2147179775,453.10596321416665,2.075032730241667,2.1053762028083334,1.133616552325
2022-01-07 18:18:00,6.762818285000001,162.30763891666666,7.762818285000001,1641572307.5,0.0,963.0,139.99983119750001,45.000126821916666,38.76958795833333,44.9580989125,44.999328552166666,1.5,0.0,42777.04934041667,0.0,448.35728606666663,456.34938034833334,2.0728944097916666,2.1033885761833333,1.136092627575
2022-01-07 18:19:00,6.763512733333333,162.32430558333334,7.763512733333333,1641572367.5,0.0,963.0,139.99984275833333,45.00025037091667,38.77742101416667,44.95883939375,45.000338597416665,1.6666666666666667,0.0,42776.409152,0.0,451.075080765,459.09154957916667,2.0728556041666666,2.1031524597583333,1.1377368479166667
2022-01-07 18:20:00,6.764207174999999,162.34097216666666,7.764207174999999,1641572427.5,0.0,963.0,139.99948293083335,45.000541684333335,38.79869527625,44.959595578999995,45.000967107916665,1.4166666666666667,0.0,42775.289344916666,0.0,449.8564324183333,457.9768712108334,2.0721344469916665,2.1024718754916667,1.1394387052750001
2022-01-07 18:21:00,6.764901620833332,162.35763891666667,7.764901620833332,1641572487.5,0.0,963.0,139.99915209333332,45.00071425633333,38.80362654325,44.96010586141667,45.00150599516667,1.8333333333333333,0.0,42775.046229499996,0.0,449.35465963,457.4317626866667,2.0722985077583336,2.102537691633333,1.1355914061749999
2022-01-07 18:22:00,6.765596065,162.37430558333332,7.765596065,1641572547.5,0.0,963.0,139.99937577666665,45.000661902500006,38.814838937833336,44.960284226,45.001591510666664,1.5833333333333333,0.0,42774.623897000005,0.0,444.7964902075,452.7776731041667,2.0717363004583333,2.1019084307833333,1.1299381594333333
2022-01-07 18:23:00,6.766290508333333,162.39097216666667,7.766290508333333,1641572607.5,0.0,963.0,139.99944335583334,45.000240969749996,38.816367691416666,44.959877814083335,45.001172642916664,1.8333333333333333,0.0,42773.065196999996,0.0,444.4387799058333,452.34135773083335,2.073787746925,2.1039128519833334,1.1286669680083332
2022-01-07 18:24:00,6.766984955000001,162.40763891666668,7.766984955000001,1641572667.5,0.0,963.0,139.9999881875,44.99986169041667,38.77418154758333,44.958950408,45.00014650808333,1.5,0.0,42772.461542916666,0.0,442.16405216333334,450.21618544833336,2.0664702819916667,2.096231755016667,1.1288329819
2022-01-07 18:25:00,6.7676793958333334,162.42430558333334,7.7676793958333334,1641572727.5,0.0,963.0,139.99998707833333,44.999803908,38.76844739291666,44.95809539483333,44.999418061583334,1.9166666666666667,0.0,42772.49662775,0.0,439.0243906266667,446.8780851725,2.0626949552333333,2.09320028445,1.1289129507416666
2022-01-07 18:26:00,6.768373844999999,162.44097216666668,7.768373844999999,1641572787.5,0.0,963.0,140.00000332166667,44.99987881441667,38.7893474425,44.95777781033333,44.99903714083334,1.4166666666666667,0.0,42773.625572666664,0.0,438.5933748791667,446.3906161308333,2.0691645635083336,2.0986038387666666,1.12931914075
2022-01-07 18:27:00,6.7690682849999995,162.45763891666667,7.7690682849999995,1641572847.5,0.0,963.0,139.99928284833334,44.99998717816666,38.764670593333335,44.95791754791667,44.999126649749996,1.8333333333333333,0.0,42773.57227141667,0.0,437.72774298583334,445.5369672116667,2.067737700775,2.098639584116667,1.130603206875
2022-01-07 18:28:00,6.769762733333334,162.47430558333335,7.769762733333334,1641572907.5,0.0,963.0,140.000649585,44.999989516999996,38.78125,44.95819005291667,44.99948266958334,1.4166666666666667,0.0,42774.53684658333,0.0,438.6150489008333,446.3929321425,2.0659856262333336,2.0968899184916667,1.1311713520416666
2022-01-07 18:29:00,6.770457175000001,162.49097216666667,7.770457175000001,1641572967.5,0.0,963.0,139.9996550925,45.000237419166666,38.76393738358333,44.95875142416667,45.000063407166664,1.8333333333333333,0.0,42774.733091333335,0.0,440.92305576583334,448.6046330966667,2.0638916671083334,2.0931889985333334,1.1317251963166666
2022-01-07 18:30:00,6.771151620833334,162.50763891666665,7.771151620833334,1641573027.5,0.0,963.0,139.99989751666666,45.00049785733333,38.76853130758334,44.959173073500004,45.000382625083326,1.5833333333333333,0.0,42775.20833183333,0.0,440.90759607750005,448.7825403875,2.0595462437333336,2.0896611549666666,1.1327983675333333
2022-01-07 18:31:00,6.771846064999999,162.52430558333333,7.771846064999999,1641573087.5,0.0,963.0,139.99902975833334,45.00048815775,38.795484293166666,44.959504849333335,45.000743196916666,1.6666666666666667,0.0,42776.00566858333,0.0,443.61340993416667,451.5145018283333,2.05946037815,2.089576834283333,1.1327164273666666
2022-01-07 18:32:00,6.772540508333333,162.54097216666665,7.772540508333333,1641573147.5,0.0,963.0,139.99933305166667,45.00057004125,38.79607944475,44.95980406875,45.00114350758333,1.5833333333333333,0.0,42776.01471441666,0.0,443.9453040916667,451.76043328250006,2.0545768658166668,2.084298635025,1.1300403542083333
2022-01-07 18:33:00,6.7732349549999995,162.55763891666666,7.7732349549999995,1641573207.5,0.0,963.0,139.99983224333332,45.00031759783334,38.779000380666666,44.959715603333336,45.00100967025,1.5833333333333333,0.0,42775.75614041667,0.0,441.4992491433334,449.49783977,2.049795878441667,2.079815426516667,1.128081127375
2022-01-07 18:34:00,6.773929395833334,162.57430558333334,7.773929395833334,1641573267.5,0.0,963.0,140.00024595083332,44.99985167316667,38.77888844433333,44.95886959883333,45.0000495885,1.5833333333333333,0.0,42775.2770255,0.0,440.74757694,448.61169254249995,2.048193271925,2.078071382833333,1.1282818868
2022-01-07 18:35:00,6.774623845000001,162.59097216666666,7.774623845000001,1641573327.5,0.0,963.0,139.99963582333334,44.99959814283333,38.77477735625,44.957819180916665,44.99916317058333,1.5,0.0,42774.66906875,0.0,439.4561593725,447.3498274925,2.048543141108333,2.0785972139499997,1.1305072872833333
2022-01-07 18:36:00,6.775318285,162.60763891666667,7.775318285,1641573387.5,0.0,963.0,139.99976464166667,44.99955546483333,38.75,44.957417206749994,44.99886441833333,1.8333333333333333,0.0,42775.93852658333,0.0,442.1311643691667,450.11346534750004,2.0558306740083334,2.086256494766667,1.1315120185416667
2022-01-07 18:37:00,6.776012733333332,162.62430558333332,7.776012733333332,1641573447.5,0.0,963.0,140.00098600583334,44.999810749666665,38.74822891233333,44.95755302025,44.998913518416664,1.6666666666666667,0.0,42777.090033,0.0,442.38189162000003,450.2953140316667,2.0537512102749997,2.083637817816667,1.133333140475
2022-01-07 18:38:00,6.776707174999999,162.64097216666667,7.776707174999999,1641573507.5,0.0,963.0,139.99936147583333,44.99992905358334,38.72619878958333,44.95789399333333,44.999162292499996,1.75,0.0,42777.50806441667,0.0,444.7503984541667,452.64660133916664,2.060570150925,2.0908664335333333,1.134678650525
2022-01-07 18:39:00,6.777401620833333,162.65763891666668,7.777401620833333,1641573567.5,0.0,963.0,140.0000190625,44.999802676416664,38.76746294266667,44.95828193,44.99951360033333,1.5,0.0,42777.44089225,0.0,445.7490352175,453.689014995,2.059401456925,2.0888211576083333,1.1354079748416666
2022-01-07 18:40:00,6.778096065,162.67430558333334,7.778096065,1641573627.5,0.0,963.0,140.00013177833333,44.99995119016666,38.755208333333336,44.95871997541666,45.00007834216667,1.9166666666666667,0.0,42777.852966833336,0.0,442.77381502916666,450.65227426583334,2.0572718519083333,2.08744009285,1.1343294833333333
2022-01-07 18:41:00,6.7787905083333335,162.69097216666668,7.7787905083333335,1641573687.5,0.0,963.0,139.99937503416666,45.000304517833335,38.794156654249996,44.95917871741667,45.000593721083334,1.5833333333333333,0.0,42777.030611,0.0,442.65920337583333,450.4227602191667,2.0596601269416666,2.0898034735833333,1.13294045235
2022-01-07 18:42:00,6.779484955,162.70763891666667,7.779484955,1641573747.5,0.0,963.0,139.9997221325,45.000216893250006,38.80539633241667,44.95970452591666,45.00107957150001,1.9166666666666667,0.0,42778.26970033334,0.0,443.7258086883333,451.6384875125,2.0591639935333332,2.089282394958333,1.1311578751333333
2022-01-07 18:43:00,6.780179395833333,162.72430558333335,7.780179395833333,1641573807.5,0.0,963.0,139.99986520083334,45.00037432566666,38.81432574141667,44.960022846916665,45.00141746533333,1.4166666666666667,0.0,42777.75182333333,0.0,439.6631610691666,447.62333519916666,2.058633526725,2.0885424004833335,1.1244179174833333
2022-01-07 18:44:00,6.7808738449999995,162.74097216666667,7.7808738449999995,1641573867.5,0.0,963.0,140.00013873,45.0000471475,38.80214056775,44.95977508366667,45.000997493999996,1.6666666666666667,0.0,42777.47296941667,0.0,440.8009500275,448.56894495,2.0664363933666667,2.0958450866916665,1.1190172782083334
2022-01-07 18:45:00,6.781568285,162.75763891666665,7.781568285,1641573927.5,0.0,963.0,139.99943708916666,44.99962745883334,38.7781710405,44.95883169325,44.99994423425,1.75,0.0,42776.53418133333,0.0,436.12929330749995,443.9449872933333,2.06255880995,2.092179345075,1.113258506575
2022-01-07 18:46:00,6.782262733333333,162.77430558333333,7.782262733333333,1641573987.5,0.0,963.0,140.00037575000002,44.99939346275,38.745835764666666,44.95787313833333,44.999132674,1.6666666666666667,0.0,42776.850859583334,0.0,436.5125186558333,443.94347209000006,2.0675206762916667,2.09679586245,1.1086394538333333
2022-01-07 18:47:00,6.782957175,162.79097216666665,7.782957175,1641574047.5,0.0,963.0,139.999894745,44.99944336325,38.739583333333336,44.957253397500004,44.99842036983333,1.8333333333333333,0.0,42777.54899225,0.0,442.94186052500004,450.65547822416664,2.0747639591166664,2.104697660725,1.114738910525
2022-01-07 18:48:00,6.783651620833333,162.80763891666666,7.783651620833333,1641574107.5,0.0,963.0,139.99971471333333,44.9996989515,38.734375,44.95715976525,44.99840425033333,1.5833333333333333,0.0,42776.29529325,0.0,446.4619070008334,454.3607197441667,2.077802051925,2.108107725725,1.1246720630666667
2022-01-07 18:49:00,6.784346065,162.82430558333334,7.784346065,1641574167.5,0.0,963.0,139.99978138583333,44.999822162583335,38.747933201083335,44.95764283941667,44.99898798316667,1.75,0.0,42777.47395866667,0.0,444.4288384516667,452.3151837616667,2.0733553605833333,2.103121016858333,1.1189927443
2022-01-07 18:50:00,6.785040508333334,162.84097216666666,7.785040508333334,1641574227.5,0.0,963.0,139.9999530175,45.000042731166666,38.75877647325,44.95831401491666,44.999629421,1.5,0.0,42777.41742183333,0.0,440.61476971083334,448.3553400833334,2.060374960058333,2.090944871525,1.1095307919916666
2022-01-07 18:51:00,6.785734955,162.85763891666667,7.785734955,1641574287.5,0.0,963.0,139.9990175833333,45.000009817666665,38.795498873250004,44.95887857541666,45.000211604583335,1.75,0.0,42777.938558333335,0.0,439.95056503083333,447.4142811225,2.0481448547750003,2.077769595925,1.1029005253166666
2022-01-07 18:52:00,6.786429395833334,162.87430558333332,7.786429395833334,1641574347.5,0.0,963.0,139.99903080833334,45.00014137175,38.773265954833334,44.95949939925,45.00082946566667,1.5833333333333333,0.0,42777.77777658334,0.0,432.15215927083335,439.6279304116667,2.0283015817666668,2.0579139068333334,1.0939843345
2022-01-07 18:53:00,6.787123845,162.89097216666667,7.787123845,1641574407.5,0.0,963.0,140.00043049,45.00053222008333,38.78811813191667,44.959945794750006,45.00124194441667,1.75,0.0,42777.854865333335,0.0,431.08834313833336,438.6727084575,2.0205685079333335,2.0496366736583336,1.0901044133666666
2022-01-07 18:54:00,6.787818285,162.90763891666668,7.787818285,1641574467.5,0.0,963.0,139.99948730083335,45.000450412499994,38.80215367791667,44.95994020158333,45.0011392255,1.6666666666666667,0.0,42776.799112333334,0.0,427.25042633166663,434.60782423916663,2.0059227173166665,2.034316807775,1.0839779036583332
2022-01-07 18:55:00,6.7885127333333335,162.92430558333334,7.7885127333333335,1641574527.5,0.0,963.0,139.99987472833334,45.00007728391666,38.8125,44.959628118333335,45.00080981466667,1.9166666666666667,0.0,42776.04518258334,0.0,427.08873276833333,434.33180525750004,1.9977821833249998,2.0255404029833333,1.0763101300833333
2022-01-07 18:56:00,6.7892071750000005,162.94097216666668,7.7892071750000005,1641574587.5,0.0,963.0,140.0001159516667,44.99970696483334,38.78543824058333,44.958836678833336,45.00006157366667,1.4166666666666667,0.0,42775.38933566667,0.0,429.6719462841667,437.1442485466667,1.9924398952166669,2.0209198229666665,1.0720865194416667
2022-01-07 18:57:00,6.789901620833334,162.95763891666667,7.789901620833334,1641574647.5,0.0,963.0,139.99967451416668,44.99938359666667,38.75,44.95770791425,44.998908505,1.8333333333333333,0.0,42776.637967083334,0.0,423.8873082533333,431.11874042249997,1.9907491836833333,2.0173521847083333,1.0651171203
2022-01-07 18:58:00,6.790596065,162.97430558333335,7.790596065,1641574707.5,0.0,963.0,139.99916604083333,44.99921931916666,38.74346092858333,44.957201907333335,44.998494487500004,1.6666666666666667,0.0,42777.97867066667,0.0,427.10296226500003,434.31498472749996,2.0226925667,2.0503242116833333,1.067671145225
2022-01-07 18:59:00,6.791290508333333,162.99097216666667,7.791290508333333,1641574767.5,0.0,963.0,139.99951927333333,44.9995798685,38.73791346066667,44.95715196916667,44.99834980416667,1.8333333333333333,0.0,42777.32903275,0.0,428.2347226658333,435.59961593916665,2.0186848486833333,2.0473845788416667,1.0861261192666667
2022-01-07 19:00:00,6.791984955,163.00763891666665,7.791984955,1641574827.5,0.0,963.0,139.99928652666668,44.99946695525,38.72940395883334,44.9573444635,44.998574937,1.5833333333333333,0.0,42778.146633000004,0.0,428.10046830333334,435.41496818166667,2.0115772456,2.039702697,1.084937378975
2022-01-07 19:01:00,6.792679395833333,163.02430558333333,7.792679395833333,1641574887.5,0.0,963.0,139.99947672,44.999709661333334,38.728068693833336,44.95776714225,44.99904535875,1.75,0.0,42779.340098416666,0.0,427.29946837250003,434.54621126250004,2.00712679075,2.0343167224833336,1.0743727326916666
2022-01-07 19:02:00,6.7933738450000005,163.04097216666665,7.7933738450000005,1641574947.5,0.0,963.0,139.99971142,44.99975378600001,38.72710727258333,44.958132622,44.999406284833334,1.5,0.0,42778.59731516666,0.0,450.7902926533333,457.75365199,2.1117957702333334,2.1365373376833334,1.08258874725
2022-01-07 19:03:00,6.794068285000001,163.05763891666666,7.794068285000001,1641575007.5,0.0,963.0,139.9987643275,44.999890498250004,38.73777938883333,44.95837952825,44.99954076683333,1.8333333333333333,0.0,42776.76340691667,0.0,458.35428734583337,466.26441105083336,2.1408963533166667,2.1708255455583334,1.097809691175
2022-01-07 19:04:00,6.794762733333333,163.07430558333334,7.794762733333333,1641575067.5,0.0,963.0,139.99987004666667,45.0000820305,38.74531610066666,44.95869008766667,44.99997114266667,1.5,0.0,42774.7034365,0.0,463.5770921583333,471.6100697608333,2.1465374171250002,2.1776177661166667,1.1061202023083334
2022-01-07 19:05:00,6.795457174999999,163.09097216666666,7.795457174999999,1641575127.5,0.0,963.0,140.00020824583333,45.00008083658333,38.7477954145,44.95907277608333,45.000420603083334,1.9166666666666667,0.0,42773.780791,0.0,462.47894016333333,470.8467450808333,2.1234935499916667,2.1566999164416667,1.108982741825
2022-01-07 19:06:00,6.796151620833332,163.10763891666667,7.796151620833332,1641575187.5,0.0,963.0,140.00051786416665,45.000226835,38.77489780958333,44.95962857966666,45.00102980575,1.25,0.0,42773.76523791667,0.0,464.2863036658334,472.34581023333334,2.1249272953916667,2.1544711040916664,1.10721018675
2022-01-07 19:07:00,6.796846065,163.12430558333332,7.796846065,1641575247.5,0.0,963.0,139.99941217333333,45.0002510925,38.765625,44.95993045591666,45.001328741916666,1.8333333333333333,0.0,42771.927425249996,0.0,472.5850430566666,480.74630432666663,2.1654258708333334,2.196053319458333,1.115033003075
2022-01-07 19:08:00,6.797540508333333,163.14097216666667,7.797540508333333,1641575307.5,0.0,963.0,139.99936390583335,44.99990972616666,38.74526881366666,44.95921243991666,45.00039331908334,1.75,0.0,42770.22957458333,0.0,477.49963199583334,485.94840553166665,2.1951019969583334,2.2253166475333335,1.1216949022
2022-01-07 19:09:00,6.798234955000001,163.15763891666668,7.798234955000001,1641575367.5,0.0,963.0,140.00069307916667,44.99942000125,38.7093073845,44.95805561741667,44.99930669533333,1.5833333333333333,0.0,42768.791510250005,0.0,475.9239841758333,484.27579092,2.1817684392833336,2.2118414368833332,1.1269821682499999
2022-01-07 19:10:00,6.7989293958333334,163.17430558333334,7.7989293958333334,1641575427.5,0.0,963.0,140.0001488325,44.99947017333333,38.6972298535,44.95733263083333,44.9986970905,1.75,0.0,42768.58296758333,0.0,480.2933430583333,488.68380367333333,2.2215046573,2.2550518495583334,1.1306026278666668
2022-01-07 19:11:00,6.799623844999999,163.19097216666668,7.799623844999999,1641575487.5,0.0,963.0,139.99979535833333,44.999540453,38.692708333333336,44.95695947683333,44.99831857383333,1.75,0.0,42769.1392795,0.0,469.2505055175,477.74973915333334,2.180618229633333,2.2101252750750002,1.1309595017666665
2022-01-07 19:12:00,6.8003182849999995,163.20763891666667,7.8003182849999995,1641575547.5,0.0,963.0,139.99995565999998,44.999630344083336,38.7086533985,44.957256506,44.99871853,1.5833333333333333,0.0,42769.55091091667,0.0,471.49177591666665,480.37857348666665,2.1898663127333333,2.2246177046916666,1.131720382925
2022-01-07 19:13:00,6.801012733333334,163.22430558333335,7.801012733333334,1641575607.5,0.0,963.0,140.00023467166668,44.99984925133333,38.68534185083333,44.957717903749995,44.99918690691666,1.8333333333333333,0.0,42769.33944141667,0.0,473.07844022083333,481.4028432741666,2.1919692388416667,2.220933957358333,1.1325650122166666
2022-01-07 19:14:00,6.801707175000001,163.24097216666667,7.801707175000001,1641575667.5,0.0,963.0,140.00049848666666,45.000032793416665,38.7100567495,44.95816461291667,44.999483731999995,1.75,0.0,42769.393497833335,0.0,473.6452936166667,482.051062365,2.197966800208333,2.2298812879583334,1.1337164327166667
2022-01-07 19:15:00,6.802401620833334,163.25763891666665,7.802401620833334,1641575727.5,0.0,963.0,139.99898439,45.00024279191666,38.720856079583335,44.958822032583335,45.00020585958333,1.5,0.0,42769.09050591666,0.0,474.8687589633333,483.22322722250004,2.2134592254,2.2446038252833334,1.1343778343916666
2022-01-07 19:16:00,6.803096064999999,163.27430558333333,7.803096064999999,1641575787.5,0.0,963.0,139.99892235833332,45.00042571433334,38.733284383666664,44.95966748633333,45.00114078475,1.6666666666666667,0.0,42768.274019833334,0.0,471.1727004091667,479.76259770499996,2.1814877292,2.21977669755,1.1347660362833334
2022-01-07 19:17:00,6.803790508333333,163.29097216666665,7.803790508333333,1641575847.5,0.0,963.0,139.99987103750001,45.00042115925,38.73230719825,44.95995795316667,45.00117952033333,1.75,0.0,42767.62724366667,0.0,473.610141275,482.2473458608333,2.2107854515833334,2.2447871286666667,1.1328214882333334
2022-01-07 19:18:00,6.8044849549999995,163.30763891666666,7.8044849549999995,1641575907.5,0.0,963.0,139.99977779666668,45.00029117341666,38.703125,44.95972382925,45.00104860033333,1.6666666666666667,0.0,42765.8279505,0.0,474.7406568541667,483.24971376916665,2.2193928433166668,2.2500139270666666,1.1337020247583334
2022-01-07 19:19:00,6.805179395833334,163.32430558333334,7.805179395833334,1641575967.5,0.0,963.0,140.00063766583332,44.999929711750006,38.692708333333336,44.958966716583326,45.00017831658334,1.5833333333333333,0.0,42763.86321825,0.0,473.52878473916667,482.00230235833334,2.200351455675,2.2325389679583334,1.1349712828083334
2022-01-07 19:20:00,6.805873845000001,163.34097216666666,7.805873845000001,1641576027.5,0.0,963.0,139.99997556083335,44.999666206583335,38.691156178166665,44.95800694341667,44.9992552335,1.5,0.0,42763.295976166664,0.0,476.71160039666665,485.248666305,2.1801266572833335,2.2132782141916665,1.1379166357666668
2022-01-07 19:21:00,6.806568285,163.35763891666667,7.806568285,1641576087.5,0.0,963.0,139.99957022583334,44.99963412083333,38.68550938041667,44.957432743249996,44.99868995133334,1.75,0.0,42764.16968333333,0.0,475.78907226,484.3588365708333,2.1657291863166663,2.19817789375,1.1377222774416667
2022-01-07 19:22:00,6.807262733333332,163.37430558333332,7.807262733333332,1641576147.5,0.0,963.0,139.99995683916666,44.99980441900001,38.6875,44.95747420833334,44.9988025815,1.5833333333333333,0.0,42763.594692583334,0.0,477.6171852108334,486.4640142266667,2.177506987741667,2.2120610202499997,1.138031074125
2022-01-07 19:23:00,6.807957174999999,163.39097216666667,7.807957174999999,1641576207.5,0.0,963.0,139.99998141,45.00007280875,38.692708333333336,44.957903138333336,44.999213803083336,1.5833333333333333,0.0,42764.4528535,0.0,468.93958287000004,477.52473023249996,2.1326036913166666,2.1650156561333334,1.1350968174583334
2022-01-07 19:24:00,6.808651620833333,163.40763891666668,7.808651620833333,1641576267.5,0.0,963.0,139.9990317175,45.00002629308333,38.7065018315,44.95844894774999,44.99977119091667,1.9166666666666667,0.0,42763.80193583333,0.0,477.325550625,485.63603328,2.1572061453916667,2.186934162575,1.1357106452833332
2022-01-07 19:25:00,6.809346065,163.42430558333334,7.809346065,1641576327.5,0.0,963.0,139.9998869,45.00026800216667,38.74448046691666,44.959005445833334,45.00030784483334,1.75,0.0,42763.30002416667,0.0,474.43682093583334,482.96669438083336,2.1688967477500003,2.200639913175,1.1363769035416666
2022-01-07 19:26:00,6.8100405083333335,163.44097216666668,7.8100405083333335,1641576387.5,0.0,963.0,139.99977953166666,45.00035671566667,38.75457527625,44.95950276208333,45.000880566333336,1.6666666666666667,0.0,42763.247338,0.0,469.82605490500003,478.2715838966667,2.143833227725,2.175325766875,1.1340142019083335
2022-01-07 19:27:00,6.810734955,163.45763891666667,7.810734955,1641576447.5,0.0,963.0,140.00002109416667,45.00040432516667,38.734302927,44.960009649166665,45.00138529316666,1.75,0.0,42762.903874083335,0.0,471.7733201075,480.226401995,2.140911459216667,2.1742375269416665,1.1317020833
2022-01-07 19:28:00,6.811429395833333,163.47430558333335,7.811429395833333,1641576507.5,0.0,963.0,140.00006233916667,45.00037291508334,38.755208333333336,44.96016178758333,45.00142007591666,1.5833333333333333,0.0,42761.214446666665,0.0,477.69252420333333,486.19417078249995,2.1915657816666667,2.2258606821166667,1.13391257065
2022-01-07 19:29:00,6.8121238449999995,163.49097216666667,7.8121238449999995,1641576567.5,0.0,963.0,140.00109825333334,44.99999282541666,38.73929558008333,44.95965736508333,45.00098570508334,1.6666666666666667,0.0,42759.713108083335,0.0,480.2206681366667,488.8044383691667,2.1405596717583335,2.1720402593833334,1.1319890332666667
2022-01-07 19:30:00,6.812818285,163.50763891666665,7.812818285,1641576627.5,0.0,963.0,139.99884606499998,44.99975613141667,38.70754771883333,44.9586438335,44.999848947083336,1.8333333333333333,0.0,42757.62485225,0.0,480.56421275083335,489.1953000216667,2.1344154763666667,2.1655612243666664,1.1336867710333334
2022-01-07 19:31:00,6.813512733333333,163.52430558333333,7.813512733333333,1641576687.5,0.0,963.0,139.99949064916666,44.9995907025,38.697916666666664,44.957579577833336,44.9987413845,1.8333333333333333,0.0,42758.328295583335,0.0,474.3450468291667,482.92864159833334,2.1353050956,2.1661899010833334,1.1325895347583332
2022-01-07 19:32:00,6.814207175,163.54097216666665,7.814207175,1641576747.5,0.0,963.0,139.99989045666666,44.99956700408333,38.6725999695,44.957237512333336,44.99850616166666,1.6666666666666667,0.0,42758.99383125,0.0,471.45825464083333,480.00690981416665,2.1337905378166666,2.1655242038666667,1.1312467663333334
2022-01-07 19:33:00,6.814901620833333,163.55763891666666,7.814901620833333,1641576807.5,0.0,963.0,140.0013071825,44.99973088325,38.6875,44.957364496749996,44.99865642925,1.8333333333333333,0.0,42759.043164916664,0.0,471.37532485749995,479.8498421008333,2.128399437741667,2.160212873375,1.1317591671833334
2022-01-07 19:34:00,6.815596065,163.57430558333334,7.815596065,1641576867.5,0.0,963.0,140.00058429083333,44.999880624250004,38.69480330541666,44.95783713108333,44.999259902333336,1.5833333333333333,0.0,42758.311146416665,0.0,476.55397653166665,484.9652202858333,2.1284645245166667,2.159278656458333,1.1317521365916667
2022-01-07 19:35:00,6.816290508333334,163.59097216666666,7.816290508333334,1641576927.5,0.0,963.0,140.00031190833332,45.000146016833334,38.690569461416665,44.95842644325,44.99979951608333,1.5,0.0,42757.68948241667,0.0,478.56771929999996,487.0372819125,2.139342308458333,2.1710856660333335,1.1335010014833333
2022-01-07 19:36:00,6.816984955,163.60763891666667,7.816984955,1641576987.5,0.0,963.0,140.00019987833335,45.00042277666666,38.71548959258333,44.958929328083336,45.00028220466667,1.8333333333333333,0.0,42757.594568583336,0.0,476.40239938249994,484.9401641683333,2.145249296333333,2.17639286075,1.1330687632416667
2022-01-07 19:37:00,6.817679395833334,163.62430558333332,7.817679395833334,1641577047.5,0.0,963.0,140.00002952666668,45.000381622583326,38.73831721916667,44.95950601958333,45.0007871365,1.75,0.0,42757.90334716667,0.0,472.60809830499994,481.06142217999997,2.126455731725,2.1584884364416665,1.1320133747333332
2022-01-07 19:38:00,6.818373845,163.64097216666667,7.818373845,1641577107.5,0.0,963.0,140.00033660416668,45.000491691166665,38.72367493516666,44.95982646025001,45.00124245991666,1.6666666666666667,0.0,42756.69861275,0.0,471.985035345,480.4034101508333,2.1220129762749997,2.1528644287916667,1.13307634715
2022-01-07 19:39:00,6.819068285,163.65763891666668,7.819068285,1641577167.5,0.0,963.0,139.99876895916665,45.000234098,38.70720348325,44.95988987608333,45.001244090583334,1.5833333333333333,0.0,42755.00530966667,0.0,471.07545492500003,479.5124834366666,2.127350417608333,2.158424235925,1.13069243515
2022-01-07 19:40:00,6.8197627333333335,163.67430558333334,7.8197627333333335,1641577227.5,0.0,963.0,139.99948370500002,44.99988134983334,38.70468622808333,44.959143351083334,45.00044532891667,1.6666666666666667,0.0,42752.65666858333,0.0,476.72034346833334,485.32311436583336,2.1646288702666667,2.195856726366667,1.1283816242916667
2022-01-07 19:41:00,6.8204571750000005,163.69097216666668,7.8204571750000005,1641577287.5,0.0,963.0,139.99940782083334,44.99953338708334,38.690437644,44.95795816491667,44.999236524666664,1.6666666666666667,0.0,42751.45483233334,0.0,479.27769252916664,487.4431863958334,2.1791715541416665,2.2102226646166665,1.1284460927166666
2022-01-07 19:42:00,6.821151620833334,163.70763891666667,7.821151620833334,1641577347.5,0.0,963.0,139.99913688833334,44.99967691691666,38.66803923316667,44.957463948249995,44.9987605035,1.6666666666666667,0.0,42750.450864666665,0.0,474.27492549333334,482.91107229166664,2.1592641790333333,2.1928204050666666,1.1307166307833334
2022-01-07 19:43:00,6.821846065,163.72430558333335,7.821846065,1641577407.5,0.0,963.0,140.0005985375,44.999741071500004,38.68562610233334,44.957591394,44.99900233808333,1.75,0.0,42751.13224316667,0.0,465.8020036983333,474.2853757291667,2.122292814308333,2.1535506551833334,1.1292244204
2022-01-07 19:44:00,6.822540508333333,163.74097216666667,7.822540508333333,1641577467.5,0.0,963.0,139.9994470275,44.99987435083333,38.68816183241667,44.957930067333336,44.999269380583335,1.5833333333333333,0.0,42750.76627766667,0.0,460.31323890666664,468.545084045,2.133216043875,2.1632802681083336,1.1255181499
2022-01-07 19:45:00,6.823234955,163.75763891666665,7.823234955,1641577527.5,0.0,963.0,139.99983406166666,45.00011866325,38.689548739416665,44.95835375141667,44.99970929691667,1.6666666666666667,0.0,42751.08676508333,0.0,459.80825078749996,468.02665207416663,2.1545777939583335,2.185360968625,1.1242348087833334
2022-01-07 19:46:00,6.823929395833333,163.77430558333333,7.823929395833333,1641577587.5,0.0,963.0,139.99857684916665,45.000342104666665,38.711710164833335,44.95885990808333,45.00024052575,1.5833333333333333,0.0,42751.116483833335,0.0,464.3811951216667,472.5359371683333,2.1707095234750002,2.200593683675,1.1260096052666666
2022-01-07 19:47:00,6.8246238450000005,163.79097216666665,7.8246238450000005,1641577647.5,0.0,963.0,139.99911459166665,45.000341366583335,38.734375,44.959328172,45.00070444158333,1.5,0.0,42751.035454749996,0.0,465.5134061666667,473.8829417675,2.1839244168166667,2.2156742684166666,1.1254103731166667
2022-01-07 19:48:00,6.825318285000001,163.80763891666666,7.825318285000001,1641577707.5,0.0,963.0,140.00003128333333,45.00040759133333,38.752503452999996,44.95971527341666,45.00112551916666,1.6666666666666667,0.0,42751.22486833334,0.0,465.33461923083337,473.66972419250004,2.1839665398333334,2.215494166983333,1.127788139725
2022-01-07 19:49:00,6.826012733333333,163.82430558333334,7.826012733333333,1641577767.5,0.0,963.0,140.00006001833333,45.000669738,38.75380733108333,44.960207427166665,45.001604111666666,1.8333333333333333,0.0,42750.57095775,0.0,462.5462664775,470.7216346783334,2.1630027927833333,2.1957085932083333,1.125679903675
2022-01-07 19:50:00,6.826707174999999,163.84097216666666,7.826707174999999,1641577827.5,0.0,963.0,140.0001174475,45.000494086416666,38.73981353591667,44.96044128166667,45.00179163725,1.6666666666666667,0.0,42750.50149758333,0.0,459.29522576,467.33851917249996,2.147945400441667,2.179074452966667,1.11932821285
2022-01-07 19:51:00,6.827401620833332,163.85763891666667,7.827401620833332,1641577887.5,0.0,963.0,140.0000584025,45.00003247458333,38.73248061458333,44.95959794708333,45.000751037583335,1.8333333333333333,0.0,42750.30046091667,0.0,452.475490085,460.4587889658333,2.12302456365,2.1544917353916664,1.1127597969166667
2022-01-07 19:52:00,6.828096065,163.87430558333332,7.828096065,1641577947.5,0.0,963.0,139.99881293500002,44.99962717141667,38.689263668416665,44.958162700833334,44.999282732750004,1.6666666666666667,0.0,42749.76736716666,0.0,449.58206394666666,457.26871074499996,2.112413421158333,2.1412799905083335,1.1127084096
2022-01-07 19:53:00,6.828790508333333,163.89097216666667,7.828790508333333,1641578007.5,0.0,963.0,139.99979804833333,44.99963805958333,38.677083333333336,44.95734509366667,44.998634037916666,1.4166666666666667,0.0,42750.422512,0.0,453.10291623833336,460.9538750608333,2.129203659575,2.159953348225,1.1166597796833333
2022-01-07 19:54:00,6.829484955000001,163.90763891666668,7.829484955000001,1641578067.5,0.0,963.0,139.9995052725,44.999586135916665,38.671971667083334,44.95718456133333,44.998609113583335,1.8333333333333333,0.0,42751.93258208333,0.0,448.6285535825,456.6354612766667,2.11441379495,2.1448011460333336,1.1124491505666667
2022-01-07 19:55:00,6.8301793958333334,163.92430558333334,7.8301793958333334,1641578127.5,0.0,963.0,139.99875058583333,44.99967558233333,38.68016759775,44.95740008133333,44.998761579833335,1.75,0.0,42752.72231925,0.0,458.02429387666666,465.70767378833335,2.1340915085833334,2.1627676776916664,1.1124948216083332
2022-01-07 19:56:00,6.830873844999999,163.94097216666668,7.830873844999999,1641578187.5,0.0,963.0,139.9997678075,45.00000426783333,38.705801105,44.95777744941666,44.99913910033333,1.5,0.0,42752.50985183333,0.0,464.9102384925,473.0745677991667,2.1510391580083335,2.1817521666583333,1.1153983269
2022-01-07 19:57:00,6.8315682849999995,163.95763891666667,7.8315682849999995,1641578247.5,0.0,963.0,139.9990093525,45.00009942491667,38.718999649666664,44.958508959166664,44.999974084083334,1.5833333333333333,0.0,42752.295854916665,0.0,469.56955423166664,477.75392925250003,2.170679934708333,2.2013608417,1.1183763942583334
2022-01-07 19:58:00,6.832262733333334,163.97430558333335,7.832262733333334,1641578307.5,0.0,963.0,140.00080447333332,45.00017769975,38.72369935541666,44.959140278166664,45.00046217049999,1.75,0.0,42752.01414741667,0.0,470.01139626583335,478.2012645858333,2.1653634208833332,2.19622040455,1.1195039471166666
2022-01-07 19:59:00,6.832957175000001,163.99097216666667,7.832957175000001,1641578367.5,0.0,963.0,139.99880414916666,45.000600647,38.732801053083335,44.95975640708334,45.00124352475,1.75,0.0,42749.97588,0.0,474.6437485975,483.00184996666667,2.1740743201916666,2.2046041925416664,1.1197566048583332
2022-01-07 20:00:00,6.833651620833334,164.00763891666665,7.833651620833334,1641578427.5,0.0,963.0,139.99950102166667,45.000493099,38.75725138125,44.960229670500006,45.00172929283334,1.5833333333333333,0.0,42750.02846375,0.0,479.67032327916667,488.05930558583333,2.158537043125,2.189802767316667,1.1189921948583332
2022-01-07 20:01:00,6.834346064999999,164.02430558333333,7.834346064999999,1641578487.5,0.0,963.0,139.99944404083334,45.00010939241667,38.733743524,44.95998627858333,45.001208114583335,1.6666666666666667,0.0,42749.145708000004,0.0,481.74279317916665,490.38904016833334,2.1403935974333335,2.1717725954583336,1.1160669794416667
2022-01-07 20:02:00,6.835040508333333,164.04097216666665,7.835040508333333,1641578547.5,0.0,963.0,140.00040868166667,44.999716652,38.722771298333335,44.95876093533334,44.999837072750005,1.6666666666666667,0.0,42747.92954583333,0.0,480.37851589999997,488.818619005,2.1408295091083334,2.1716892188416668,1.1141712868583333
2022-01-07 20:03:00,6.8357349549999995,164.05763891666666,7.8357349549999995,1641578607.5,0.0,963.0,140.00059875666668,44.99912194508334,38.69877992633334,44.957355207,44.998382094166665,1.6666666666666667,0.0,42748.073732916666,0.0,474.66251848999997,483.1376662175,2.1273275546000003,2.1588977305416663,1.1119198502999998
2022-01-07 20:04:00,6.836429395833334,164.07430558333334,7.836429395833334,1641578667.5,0.0,963.0,139.99929834,44.99907293691667,38.65837733608333,44.95637848608334,44.99762305075,1.5,0.0,42747.55148475,0.0,466.58552769249997,474.60185148333335,2.11220841015,2.1424515652,1.10849778245
2022-01-07 20:05:00,6.837123845000001,164.09097216666666,7.837123845000001,1641578727.5,0.0,963.0,139.9996286475,44.998932117,38.652412915333336,44.95634400541667,44.99756846425,1.8333333333333333,0.0,42747.89909216666,0.0,465.45693906416665,473.72400300833334,2.1101952150416667,2.1405295869666667,1.1083861033666667
2022-01-07 20:06:00,6.837818285,164.10763891666667,7.837818285,1641578787.5,0.0,963.0,139.999897705,44.999053616999994,38.63066620875,44.95635859308334,44.997635756833326,1.5833333333333333,0.0,42747.64933991667,0.0,460.69661932500003,468.6240738541667,2.103110409775,2.1331849247166663,1.1071496936166667
2022-01-07 20:07:00,6.838512733333332,164.12430558333332,7.838512733333332,1641578847.5,0.0,963.0,139.99997058333335,44.999223269666665,38.62355820175,44.95686998333333,44.99818843683334,1.8333333333333333,0.0,42747.76591716667,0.0,463.3078749291667,471.263660675,2.10671193235,2.136989676908333,1.1060490760166666
2022-01-07 20:08:00,6.839207174999999,164.14097216666667,7.839207174999999,1641578907.5,0.0,963.0,139.99907496166665,44.99947266325,38.614583333333336,44.95746109875,44.99878060466667,1.75,0.0,42747.078666333335,0.0,460.64130494333335,468.9252916933333,2.1037353327666666,2.1336858239,1.1043493719416666
2022-01-07 20:09:00,6.839901620833333,164.15763891666668,7.839901620833333,1641578967.5,0.0,963.0,139.999456165,44.999773348750004,38.62356123391667,44.957958429166666,44.99931304858333,1.5833333333333333,0.0,42746.96341375,0.0,461.89916656500003,469.86910118,2.1111536343416666,2.1407009870833336,1.1043184129749999
2022-01-07 20:10:00,6.840596065,164.17430558333334,7.840596065,1641579027.5,0.0,963.0,140.00047605916666,44.99998466341666,38.625,44.95838586516667,44.99965657683333,1.5833333333333333,0.0,42746.87840941667,0.0,467.58621388916663,475.6826581533333,2.1243537167333333,2.1539081293083333,1.1045583372833334
2022-01-07 20:11:00,6.8412905083333335,164.19097216666668,7.8412905083333335,1641579087.5,0.0,963.0,139.99991314000002,45.00011808675,38.641204536083336,44.95893306175,45.00025271958333,1.75,0.0,42745.25295908334,0.0,470.37462922833333,478.54156621500005,2.131051383075,2.161339727525,1.1058222246833334
2022-01-07 20:12:00,6.841984955,164.20763891666667,7.841984955,1641579147.5,0.0,963.0,139.99993775666667,45.000317799916665,38.67724839625,44.95943320908333,45.00079850658333,1.4166666666666667,0.0,42744.055917,0.0,471.4261500375,479.6101764341667,2.1375431101583335,2.1677724197666666,1.107748064725
2022-01-07 20:13:00,6.842679395833333,164.22430558333335,7.842679395833333,1641579207.5,0.0,963.0,140.00044121583332,45.000515348666674,38.675730893166666,44.959875322833334,45.00128185525,1.9166666666666667,0.0,42743.25730041667,0.0,472.09884676416664,480.41672408999995,2.1419823069499997,2.1722989154166665,1.1091001256416666
2022-01-07 20:14:00,6.8433738449999995,164.24097216666667,7.8433738449999995,1641579267.5,0.0,963.0,139.99955135166667,45.00057439325,38.6875,44.960216395833335,45.00162173233333,1.75,0.0,42741.95007691667,0.0,472.70084326250003,480.87082269583334,2.1498950054166666,2.1806648019000003,1.10698913385
2022-01-07 20:15:00,6.844068285,164.25763891666665,7.844068285,1641579327.5,0.0,963.0,139.9994504225,45.00027967924999,38.6705801105,44.96012988108333,45.0014061615,1.6666666666666667,0.0,42740.29410416667,0.0,470.868054385,479.2520919441667,2.1447019086499997,2.176161451875,1.1059421308833333
2022-01-07 20:16:00,6.844762733333333,164.27430558333333,7.844762733333333,1641579387.5,0.0,963.0,140.00026008416668,44.9999076555,38.66234441825,44.95912213383334,45.00022928008334,1.75,0.0,42738.165103666666,0.0,464.16788065916666,472.2828717941666,2.13093072655,2.1612090644333333,1.1074725289916667
2022-01-07 20:17:00,6.845457175,164.29097216666665,7.845457175,1641579447.5,0.0,963.0,139.99947094583334,44.99974767158333,38.63922110408333,44.95795509058333,44.99922188716667,1.5833333333333333,0.0,42736.887523666664,0.0,469.68864200666667,477.8143886225,2.1394197894,2.169777728016667,1.110314522425
2022-01-07 20:18:00,6.846151620833333,164.30763891666666,7.846151620833333,1641579507.5,0.0,963.0,139.99981183,44.99966174108334,38.63357032625,44.957459568833336,44.998904148166666,1.5,0.0,42737.957053,0.0,466.59059690333333,475.3962406975,2.133876669333333,2.16506508885,1.1120464677166666
2022-01-07 20:19:00,6.846846065,164.32430558333334,7.846846065,1641579567.5,0.0,963.0,139.999392505,44.999821507,38.625,44.95744373058333,44.99871132641667,1.8333333333333333,0.0,42737.819621,0.0,462.47643374,470.4525026658334,2.1333994479416667,2.1628527294,1.1128810597666667
2022-01-07 20:20:00,6.847540508333334,164.34097216666666,7.847540508333334,1641579627.5,0.0,963.0,139.99987995166666,44.99999127108333,38.644459707,44.95759632866666,44.99893845441667,1.6666666666666667,0.0,42737.69553916666,0.0,463.66442978416666,471.72485388166666,2.1525921122416665,2.1838112786416666,1.1137198282583334
2022-01-07 20:21:00,6.848234955,164.35763891666667,7.848234955,1641579687.5,0.0,963.0,140.00050381916665,45.00016696741667,38.629235348,44.95815719766667,44.99945494275,1.5,0.0,42737.65839866667,0.0,463.72566671833334,471.7358643341667,2.147029728166667,2.178089614991667,1.1135116803083334
2022-01-07 20:22:00,6.848929395833334,164.37430558333332,7.848929395833334,1641579747.5,0.0,963.0,140.000694705,45.00020753125,38.645633012833336,44.95860500625,45.00002383275,1.9166666666666667,0.0,42737.59454991666,0.0,465.94433456666667,474.0302850391667,2.1433905420833335,2.173511751675,1.1131891971499999
2022-01-07 20:23:00,6.849623845,164.39097216666667,7.849623845,1641579807.5,0.0,963.0,139.99889575666666,45.00044499283334,38.673254634416665,44.959137538,45.00046820541667,1.5833333333333333,0.0,42736.963758,0.0,466.246367205,474.40567484583335,2.1422046694,2.1733147432833335,1.1144829751916667
2022-01-07 20:24:00,6.850318285,164.40763891666668,7.850318285,1641579867.5,0.0,963.0,140.00082785333333,45.000524672333334,38.695917401833334,44.95974457483334,45.001018971,1.5,0.0,42737.39739875,0.0,467.13227456000004,475.292269935,2.15071019265,2.1812966512666665,1.1155274130916666
2022-01-07 20:25:00,6.8510127333333335,164.42430558333334,7.8510127333333335,1641579927.5,0.0,963.0,140.00046169083333,45.000685951166666,38.698991290833334,44.960079583,45.001375473749995,1.8333333333333333,0.0,42737.191662916666,0.0,468.51232989666664,476.7653239241667,2.148990284175,2.179910227041667,1.1150859682583334
2022-01-07 20:26:00,6.8517071750000005,164.44097216666668,7.8517071750000005,1641579987.5,0.0,963.0,139.9996853025,45.00064564666667,38.709196593,44.96046917658333,45.00172314016667,1.5833333333333333,0.0,42736.67281508333,0.0,465.9596287291667,474.16432460833335,2.1356602221166665,2.1666094838166665,1.1130550181916667
2022-01-07 20:27:00,6.852401620833334,164.45763891666667,7.852401620833334,1641580047.5,0.0,963.0,140.00031803916667,45.00053537558333,38.66659164233334,44.960536258750004,45.00166399608333,1.6666666666666667,0.0,42735.83707841667,0.0,463.3387078725,471.7505097883333,2.128856758925,2.1595507844833333,1.1091935980833334
2022-01-07 20:28:00,6.853096065,164.47430558333335,7.853096065,1641580107.5,0.0,963.0,139.99934669416666,45.00032118258333,38.695871509583334,44.95977280541666,45.00084194358333,1.9166666666666667,0.0,42734.30420216667,0.0,460.13228832333334,467.71893197416665,2.1185109326416667,2.1478861029666665,1.10848798775
2022-01-07 20:29:00,6.853790508333333,164.49097216666667,7.853790508333333,1641580167.5,0.0,963.0,140.00054101833334,44.99971792708333,38.677083333333336,44.95851657875,44.999683024166664,1.4166666666666667,0.0,42733.360143,0.0,464.1560354725,472.36007021999995,2.122928200125,2.1524369596166664,1.111059627325
2022-01-07 20:30:00,6.854484955,164.50763891666665,7.854484955,1641580227.5,0.0,963.0,140.00088719666667,44.99949808583333,38.65164598025,44.9576198,44.99877407425,1.6666666666666667,0.0,42732.739202666664,0.0,461.9271572758333,469.8609581,2.1401646619666668,2.167760632183333,1.1130725650333333
2022-01-07 20:31:00,6.855179395833333,164.52430558333333,7.855179395833333,1641580287.5,0.0,963.0,140.00042620666667,44.999612216416665,38.6326121795,44.9571135745,44.99837161783333,1.8333333333333333,0.0,42733.37896458333,0.0,466.58461137083333,474.17000982583335,2.162102454091667,2.18939669465,1.11197207435
2022-01-07 20:32:00,6.8558738450000005,164.54097216666665,7.8558738450000005,1641580347.5,0.0,963.0,139.99970942166667,44.99963279316666,38.63561809391667,44.95723501208334,44.99857243433333,1.5833333333333333,0.0,42734.03264825,0.0,461.21842093333333,469.62400192833337,2.1252563482,2.156147337941667,1.1155345443916667
2022-01-07 20:33:00,6.856568285000001,164.55763891666666,7.856568285000001,1641580407.5,0.0,963.0,140.0003113075,44.99981406325,38.63328970333333,44.957648557,44.99894917625,1.5,0.0,42734.08515466667,0.0,461.6359066541667,469.5871438241666,2.126752933066667,2.1563691075249998,1.1187467581333335
2022-01-07 20:34:00,6.857262733333333,164.57430558333334,7.857262733333333,1641580467.5,0.0,963.0,139.99947941583335,44.999828834166664,38.645502645499995,44.958184514416665,44.99954789541667,1.8333333333333333,0.0,42733.26963058333,0.0,460.9392715816667,469.09797940749996,2.1282315426583334,2.158883090633333,1.1183609775499999
2022-01-07 20:35:00,6.857957174999999,164.59097216666666,7.857957174999999,1641580527.5,0.0,963.0,140.00087898583334,45.00008154858333,38.64989065375,44.95888560016667,45.000202744166664,1.5,0.0,42733.60479825,0.0,461.682046915,469.7664385516667,2.1335193537916664,2.1641000494083333,1.1181228568583335
2022-01-07 20:36:00,6.858651620833332,164.60763891666667,7.858651620833332,1641580587.5,0.0,963.0,139.99972853333333,45.00045389208333,38.679067460333336,44.9592942905,45.0004871955,1.8333333333333333,0.0,42734.041157499996,0.0,464.1489096683333,472.27952365833335,2.1430960999166664,2.1741646806583335,1.1168544853916667
2022-01-07 20:37:00,6.859346065,164.62430558333332,7.859346065,1641580647.5,0.0,963.0,140.00005089166666,45.00038616825,38.71161361825,44.959715130333336,45.000978930416665,1.4166666666666667,0.0,42734.61967208333,0.0,465.2736466975,473.46383223166663,2.1414510013333334,2.1723272776583333,1.1157443283666668
2022-01-07 20:38:00,6.860040508333333,164.64097216666667,7.860040508333333,1641580707.5,0.0,963.0,140.0000789,45.000591264583335,38.734375,44.96017107866666,45.00148201291666,1.9166666666666667,0.0,42735.140488,0.0,463.3826406083333,471.5234893691666,2.139123601891667,2.169952770625,1.1142645113833334
2022-01-07 20:39:00,6.860734955000001,164.65763891666668,7.860734955000001,1641580767.5,0.0,963.0,139.99870591333334,45.000646554583334,38.73895284325,44.96062199483333,45.00193480441666,1.5833333333333333,0.0,42734.999370833335,0.0,466.7584233883333,474.89033113,2.141318463791667,2.171650258025,1.111061001575
2022-01-07 20:40:00,6.8614293958333334,164.67430558333334,7.8614293958333334,1641580827.5,0.0,963.0,140.00121006833334,45.00047809575,38.73711121675,44.9604152185,45.001648248,1.75,0.0,42734.627356000005,0.0,472.1788817616667,480.27553441083336,2.153966090925,2.1840348757166668,1.108041306875
2022-01-07 20:41:00,6.862123844999999,164.69097216666668,7.862123844999999,1641580887.5,0.0,963.0,139.99851677666666,44.999796559083336,38.705956207166665,44.959661329583334,45.00087750283333,1.5833333333333333,0.0,42732.70138516666,0.0,482.7467274091667,491.2706170358333,2.1672659833916668,2.198267261858333,1.1081618723583333
2022-01-07 20:42:00,6.8628182849999995,164.70763891666667,7.8628182849999995,1641580947.5,0.0,963.0,140.00023973833333,44.999627147666665,38.70467886741667,44.95848868941667,44.999784741250004,1.5833333333333333,0.0,42731.9746675,0.0,478.93136484999997,487.4016548791667,2.162564790133333,2.193711844841667,1.1101555042416666
2022-01-07 20:43:00,6.863512733333334,164.72430558333335,7.863512733333334,1641581007.5,0.0,963.0,139.999651535,44.999507769249995,38.68427700316666,44.95765570408333,44.998832217583335,1.75,0.0,42733.25059341667,0.0,476.54049243083335,484.80302830749997,2.160425738875,2.191113558475,1.1105451883166666
2022-01-07 20:44:00,6.864207175000001,164.74097216666667,7.864207175000001,1641581067.5,0.0,963.0,139.999775165,44.999612203333335,38.696650552499996,44.95734729508333,44.99861913183333,1.5833333333333333,0.0,42734.36678225,0.0,475.69357405666665,483.98565383666664,2.159169046316667,2.189540226175,1.110595178825
2022-01-07 20:45:00,6.864901620833334,164.75763891666665,7.864901620833334,1641581127.5,0.0,963.0,139.9992469225,44.99957693041667,38.680191972083335,44.957508780333335,44.99892541891666,1.75,0.0,42734.68880691667,0.0,474.2437821925,482.8324233125,2.160856208483333,2.192041996025,1.1101058479416668
2022-01-07 20:46:00,6.865596064999999,164.77430558333333,7.865596064999999,1641581187.5,0.0,963.0,140.00012194416666,44.999852700750004,38.68521062275,44.95802875383333,44.999321754666674,1.6666666666666667,0.0,42734.59233658334,0.0,470.3603857008334,478.81541981916666,2.155559219908333,2.1872109149333334,1.1115660979333333
2022-01-07 20:47:00,6.866290508333333,164.79097216666665,7.866290508333333,1641581247.5,0.0,963.0,139.99971379333334,45.00003327375,38.6875,44.958560058500005,44.999866753,1.9166666666666667,0.0,42734.54402475,0.0,470.6838357541667,478.88792214583333,2.1525776907750003,2.184181747283333,1.1104205009249999
2022-01-07 20:48:00,6.8669849549999995,164.80763891666666,7.8669849549999995,1641581307.5,0.0,963.0,139.99912242083334,45.00013161266667,38.6983028215,44.95896291841667,45.000245400749996,1.6666666666666667,0.0,42733.81219891667,0.0,471.81329450666664,480.04769985250005,2.1553157495,2.1865327874833334,1.1123516749916667
2022-01-07 20:49:00,6.867679395833334,164.82430558333334,7.867679395833334,1641581367.5,0.0,963.0,139.99979732333333,45.000408435,38.72396222891667,44.95944640275,45.00071421041667,1.5833333333333333,0.0,42733.84387716666,0.0,471.3845311466667,479.630920185,2.151460542266667,2.1819281182166668,1.1105899762083333
2022-01-07 20:50:00,6.868373845000001,164.84097216666666,7.868373845000001,1641581427.5,0.0,963.0,140.00051310833334,45.00066485958334,38.75,44.959939649666666,45.001351461333336,1.5833333333333333,0.0,42733.67070525,0.0,472.77347019250004,480.9259829558334,2.14950926075,2.1804369786916666,1.1101648700416666
2022-01-07 20:51:00,6.869068285,164.85763891666667,7.869068285,1641581487.5,0.0,963.0,139.99867774583333,45.000635938833334,38.755208333333336,44.96036234625,45.001603169750005,1.8333333333333333,0.0,42733.57202783333,0.0,473.2150024533333,481.50638685333337,2.1490432197666665,2.181022199225,1.1076033375416667
2022-01-07 20:52:00,6.869762733333332,164.87430558333332,7.869762733333332,1641581547.5,0.0,963.0,140.00069369833332,45.00050680241667,38.739583333333336,44.96029180583333,45.001540177416665,1.6666666666666667,0.0,42733.69330958333,0.0,465.2577227716667,473.51147076916664,2.130286563575,2.1612675112333335,1.1042351347666666
2022-01-07 20:53:00,6.870457174999999,164.89097216666667,7.870457174999999,1641581607.5,0.0,963.0,139.999768095,45.00003639716667,38.72823596008333,44.959736318000004,45.001014591499995,1.5833333333333333,0.0,42732.26957041666,0.0,459.5389171883333,467.5125579425,2.1189214165416668,2.149248879875,1.1035740075833333
2022-01-07 20:54:00,6.871151620833333,164.90763891666668,7.871151620833333,1641581667.5,0.0,963.0,139.99959742000001,44.99982774400001,38.69720640258333,44.958667900083334,44.99991950091667,1.8333333333333333,0.0,42730.52254975,0.0,460.07841301416664,467.9945396708333,2.1194327607333334,2.1496674491166665,1.104597876475
2022-01-07 20:55:00,6.871846065,164.92430558333334,7.871846065,1641581727.5,0.0,963.0,140.00065714666667,44.99964466575,38.701333774249996,44.957689410916664,44.998961542333326,1.4166666666666667,0.0,42730.82257525,0.0,455.56489193500005,463.5801151608334,2.1133373036416665,2.1430697717666667,1.1054163189166666
2022-01-07 20:56:00,6.8725405083333335,164.94097216666668,7.8725405083333335,1641581787.5,0.0,963.0,140.00007157666667,44.999590270666666,38.68344046608333,44.95722932566667,44.998503158,1.8333333333333333,0.0,42730.97532875,0.0,458.3469639466667,466.32478090083333,2.12989375015,2.160072066075,1.1064094792916668
2022-01-07 20:57:00,6.873234955,164.95763891666667,7.873234955,1641581847.5,0.0,963.0,139.99985481666667,44.99978631316667,38.67566862275,44.957253282,44.998490331999996,1.75,0.0,42731.5641175,0.0,456.08629292583333,464.01225375666667,2.1343221555583334,2.1653161212666667,1.1055139867416666
2022-01-07 20:58:00,6.873929395833333,164.97430558333335,7.873929395833333,1641581907.5,0.0,963.0,139.99945668583334,44.999591738750006,38.69080916208333,44.957569339416665,44.998938355583334,1.4166666666666667,0.0,42731.748622666666,0.0,455.5265765691667,463.4493728875,2.1285029487,2.1599959990416666,1.1030309043083333
2022-01-07 20:59:00,6.8746238449999995,164.99097216666667,7.8746238449999995,1641581967.5,0.0,963.0,140.00054421166666,44.99983090116667,38.677083333333336,44.958041514166666,44.99937206833334,1.9166666666666667,0.0,42731.58139116667,0.0,454.93239919999996,462.76148587750004,2.1122880274083333,2.1421693537583333,1.1025554959583335
2022-01-07 21:00:00,6.875318285,165.00763891666665,7.875318285,1641582027.5,0.0,963.0,139.99973934916667,45.0000035215,38.68108159658333,44.95853839408333,44.99999206766666,1.5,0.0,42731.03758308333,0.0,456.38322754166666,464.36583601583334,2.109163778025,2.1395157474916666,1.1061240441083333
2022-01-07 21:01:00,6.876012733333333,165.02430558333333,7.876012733333333,1641582087.5,0.0,963.0,139.99971119083332,45.000265487,38.69133046733334,44.95896274541667,45.000286742083325,1.8333333333333333,0.0,42731.32154016667,0.0,453.7481227925,461.5980655158333,2.1042692419333333,2.133843252391667,1.1055149575666665
2022-01-07 21:02:00,6.876707175,165.04097216666665,7.876707175,1641582147.5,0.0,963.0,140.0002996066667,45.00026016183333,38.71718994533333,44.959273503,45.000498890333326,1.5,0.0,42730.90014308334,0.0,453.3458573666667,461.22692484916666,2.1056682892416667,2.1356130615833333,1.1038701298333333
2022-01-07 21:03:00,6.877401620833333,165.05763891666666,7.877401620833333,1641582207.5,0.0,963.0,139.99981364666667,45.000315440583336,38.756071593,44.95942644066667,45.00069563491667,1.6666666666666667,0.0,42730.49681733333,0.0,455.51617428083335,463.2717043841667,2.1093731634000004,2.1390821050666666,1.1010298132416667
2022-01-07 21:04:00,6.878096065,165.07430558333334,7.878096065,1641582267.5,0.0,963.0,140.00031001,45.00032913975,38.73895992075,44.959709307749996,45.000985202416665,1.75,0.0,42730.657255,0.0,453.91476038166667,461.8518062191667,2.1101721415,2.1400410521833333,1.0998293251083333
2022-01-07 21:05:00,6.878790508333334,165.09097216666666,7.878790508333334,1641582327.5,0.0,963.0,139.99945987916666,45.000335423416665,38.744004227750004,44.96004042483333,45.00137530883333,1.5,0.0,42730.72067816667,0.0,456.46753382416665,464.18463194583336,2.1194672566583335,2.1497909815416665,1.0965643026166667
2022-01-07 21:06:00,6.879484955,165.10763891666667,7.879484955,1641582387.5,0.0,963.0,139.99990104083335,45.0004498595,38.76535231241667,44.96006814491667,45.00130571133334,1.8333333333333333,0.0,42729.37582275,0.0,455.7720792683333,463.71790206,2.1105491975083335,2.1409355679416664,1.0961280816416668
2022-01-07 21:07:00,6.880179395833334,165.12430558333332,7.880179395833334,1641582447.5,0.0,963.0,140.0001062075,45.00042174708333,38.777767178750004,44.95987495433334,45.001192150916665,1.5,0.0,42728.541941166666,0.0,454.7642639891667,462.56586538000005,2.109797123425,2.1398172180333335,1.0935696700333333
2022-01-07 21:08:00,6.880873845,165.14097216666667,7.880873845,1641582507.5,0.0,963.0,139.9999187275,45.00027035741667,38.76908813266667,44.959665716249994,45.00094122666667,1.9166666666666667,0.0,42727.28724116667,0.0,458.3335830408334,466.1544687008333,2.1127613076916667,2.141847514741667,1.0911214877833333
2022-01-07 21:09:00,6.881568285,165.15763891666668,7.881568285,1641582567.5,0.0,963.0,139.99949678833335,44.99997110541667,38.758558667416665,44.95901836316667,45.00037956091666,1.4166666666666667,0.0,42725.765131416665,0.0,457.71300175666664,465.8010886716667,2.1167561003833333,2.147025404075,1.09018551315
2022-01-07 21:10:00,6.8822627333333335,165.17430558333334,7.8822627333333335,1641582627.5,0.0,963.0,140.00016048416668,44.99935061375,38.7410692785,44.958141025833335,44.99955822608333,1.8333333333333333,0.0,42725.185891583336,0.0,450.87903839916663,458.4690161408334,2.112641291641667,2.1419137271916666,1.0893923209249998
2022-01-07 21:11:00,6.8829571750000005,165.19097216666668,7.8829571750000005,1641582687.5,0.0,963.0,139.99957712416668,44.999377052583334,38.71417982716667,44.95745914208334,44.99889312725,1.8333333333333333,0.0,42724.620821083336,0.0,452.823814505,460.6447709925,2.1223776918916664,2.1533439436416666,1.0901913957916667
2022-01-07 21:12:00,6.883651620833334,165.20763891666667,7.883651620833334,1641582747.5,0.0,963.0,140.00007109083333,44.99940368233334,38.692708333333336,44.957082032833334,44.99839476475,1.5,0.0,42724.843228749996,0.0,451.6274829775,459.54812465333333,2.119008025208333,2.1491040324,1.0895139418416666
2022-01-07 21:13:00,6.884346065,165.22430558333335,7.884346065,1641582807.5,0.0,963.0,139.99964009666667,44.999458066833334,38.678770654750004,44.95692134066667,44.998169770000004,1.9166666666666667,0.0,42725.3789365,0.0,448.83937861666664,456.6447258475,2.108487783225,2.139163792166667,1.0872401527666666
2022-01-07 21:14:00,6.885040508333333,165.24097216666667,7.885040508333333,1641582867.5,0.0,963.0,139.9995987775,44.999671974416664,38.69647217558333,44.95743350383333,44.99877715975,1.5833333333333333,0.0,42725.10059358333,0.0,447.46871676083333,455.2519038158334,2.10592770325,2.1353609265083335,1.0865127314333334
2022-01-07 21:15:00,6.885734955,165.25763891666665,7.885734955,1641582927.5,0.0,963.0,139.999714405,44.999764493916665,38.6951121795,44.957946259749995,44.99916425025,1.6666666666666667,0.0,42724.77188491666,0.0,444.0132700916667,451.5775035458333,2.10356092975,2.1329058527583333,1.0835059296916667
2022-01-07 21:16:00,6.886429395833333,165.27430558333333,7.886429395833333,1641582987.5,0.0,963.0,139.99951420583332,45.00005638033334,38.733589385500004,44.95847412825,44.99986565091667,1.5833333333333333,0.0,42724.19003433333,0.0,445.2364482566666,452.814552485,2.1054856603166665,2.1347533378166665,1.0813009528666666
2022-01-07 21:17:00,6.8871238450000005,165.29097216666665,7.8871238450000005,1641583047.5,0.0,963.0,139.99978892750002,45.00014587733333,38.740384170333336,44.95913012875,45.00061223866666,1.8333333333333333,0.0,42724.15109316666,0.0,444.142980245,451.71907768250003,2.1006212136666664,2.130066201225,1.0805104696416665
2022-01-07 21:18:00,6.887818285000001,165.30763891666666,7.887818285000001,1641583107.5,0.0,963.0,139.99967787666665,45.00036987366667,38.744791666666664,44.95974454141666,45.00121454775,1.5833333333333333,0.0,42723.314774,0.0,442.76168823750004,450.26285871333334,2.0927124501583334,2.1218473008833336,1.0775706076416667
2022-01-07 21:19:00,6.888512733333333,165.32430558333334,7.888512733333333,1641583167.5,0.0,963.0,139.99999690666667,45.00053871658333,38.76815722833333,44.96011340425,45.001314290416666,1.75,0.0,42723.213568,0.0,443.27436225499997,450.77456913583336,2.0982947580416664,2.12705441565,1.0749269916416666
2022-01-07 21:20:00,6.889207174999999,165.34097216666666,7.889207174999999,1641583227.5,0.0,963.0,139.99996183,45.000505845750006,38.7775877,44.9602710085,45.00162594141667,1.5833333333333333,0.0,42723.19012375,0.0,442.0583740716667,449.4366823916667,2.094024966491667,2.122789131033333,1.0681497991583333
2022-01-07 21:21:00,6.889901620833332,165.35763891666667,7.889901620833332,1641583287.5,0.0,963.0,140.00062739416668,45.00025058866667,38.75,44.96020097866667,45.0015059585,1.75,0.0,42722.376255,0.0,441.9296658641667,449.29213323416667,2.091914688366667,2.1205884862,1.0636853506583333
2022-01-07 21:22:00,6.890596065,165.37430558333332,7.890596065,1641583347.5,0.0,963.0,140.00006178583334,44.99987542416667,38.73530213783334,44.95935390475,45.00051168191666,1.75,0.0,42721.48700716667,0.0,442.2689447733333,449.5792242925,2.0892289224,2.1180748349500003,1.0600849997333333
2022-01-07 21:23:00,6.891290508333333,165.39097216666667,7.891290508333333,1641583407.5,0.0,963.0,140.00033255333332,44.99956175875,38.74330357141667,44.95816236016666,44.99929747341667,1.5,0.0,42721.59164516666,0.0,444.84777708166666,452.2757119666667,2.0926948432416665,2.1215946013166667,1.0628642324083333
2022-01-07 21:24:00,6.891984955000001,165.40763891666668,7.891984955000001,1641583467.5,0.0,963.0,139.99911751,44.999573378,38.703125,44.957540611000006,44.998836364499994,1.75,0.0,42721.32722025,0.0,444.9129325916667,452.35098999583334,2.0898900813166668,2.1184309916583333,1.0622995473333334
2022-01-07 21:25:00,6.8926793958333334,165.42430558333334,7.8926793958333334,1641583527.5,0.0,963.0,140.00057718166667,44.999595723249996,38.69840608933333,44.957271225666666,44.998435548416666,1.5833333333333333,0.0,42722.13530366666,0.0,439.11243067916666,446.49340531166666,2.0719111943833335,2.1018495596833335,1.0570287275916666
2022-01-07 21:26:00,6.893373844999999,165.44097216666668,7.893373844999999,1641583587.5,0.0,963.0,139.99934762249998,44.99956086541667,38.66905260708334,44.95734019691667,44.99842047233333,1.75,0.0,42722.973889333334,0.0,438.0085636366667,445.19116697666664,2.0724305290833334,2.1001951874416664,1.0521471242
2022-01-07 21:27:00,6.8940682849999995,165.45763891666667,7.8940682849999995,1641583647.5,0.0,963.0,139.99998211833335,44.999780775,38.696242598,44.95749788825,44.99880731966667,1.75,0.0,42722.88714366667,0.0,440.5551965833333,447.8781801541666,2.0887632353,2.117312324958333,1.0540377401916667
2022-01-07 21:28:00,6.894762733333334,165.47430558333335,7.894762733333334,1641583707.5,0.0,963.0,140.00018448416668,45.00000854308333,38.70786302858333,44.957931810750004,44.99936346041667,1.9166666666666667,0.0,42723.03531508333,0.0,440.7480406125,448.0402231,2.0851042919416667,2.11333401025,1.0542917979833333
2022-01-07 21:29:00,6.895457175000001,165.49097216666667,7.895457175000001,1641583767.5,0.0,963.0,139.99921815833332,45.00013285191667,38.71641691516667,44.95870355033333,45.0000927745,1.5,0.0,42722.94185041667,0.0,442.7404892208333,450.08450148416665,2.0933676361666667,2.1211266851583335,1.0548577784083333
2022-01-07 21:30:00,6.896151620833334,165.50763891666665,7.896151620833334,1641583827.5,0.0,963.0,139.99910156916667,45.00036203383333,38.69871276991667,44.959243772,45.000642617000004,1.8333333333333333,0.0,42722.69240958333,0.0,443.493389215,450.7677582691667,2.0959979571416665,2.123999821875,1.0523403714083333
2022-01-07 21:31:00,6.896846064999999,165.52430558333333,7.896846064999999,1641583887.5,0.0,963.0,139.99957122416666,45.00035099591667,38.72967877166666,44.959700218749994,45.001058725583334,1.5833333333333333,0.0,42722.66546808334,0.0,444.1036711891666,451.5325797275,2.0957446357666667,2.12457848585,1.0526377245166667
2022-01-07 21:32:00,6.897540508333333,165.54097216666665,7.897540508333333,1641583947.5,0.0,963.0,139.99995049999998,45.00048203133333,38.760416666666664,44.95998466625,45.00123547766666,1.8333333333333333,0.0,42722.78398083333,0.0,441.9612623275,449.18969089583334,2.0859830626,2.1143647187583334,1.0495590229916667
2022-01-07 21:33:00,6.8982349549999995,165.55763891666666,7.8982349549999995,1641584007.5,0.0,963.0,139.99885662583333,45.00037253991667,38.737560078,44.960102385166664,45.00137519825,1.75,0.0,42721.371785,0.0,443.90169032166665,451.1889998075,2.0931421788833333,2.121081932175,1.046974120875
2022-01-07 21:34:00,6.898929395833334,165.57430558333334,7.898929395833334,1641584067.5,0.0,963.0,139.99966146416668,45.00027394383333,38.755208333333336,44.95977854816667,45.00104641116667,1.5833333333333333,0.0,42719.142571833334,0.0,442.2203983366667,449.58061952083335,2.083598122958333,2.1123608915833336,1.0430138923666668
2022-01-07 21:35:00,6.899623845000001,165.59097216666666,7.899623845000001,1641584127.5,0.0,963.0,139.99890611083333,44.99975109166667,38.71875,44.958923050833334,45.000244272416666,1.8333333333333333,0.0,42717.490219416664,0.0,441.87259735333333,449.13974731,2.0796922999333334,2.1081828524249997,1.0413719251
2022-01-07 21:36:00,6.900318285,165.60763891666667,7.900318285,1641584187.5,0.0,963.0,139.99953762916667,44.99946654274999,38.705128205166666,44.95794667566667,44.99920490475,1.5,0.0,42715.96369458333,0.0,443.23197504416663,450.5262189175,2.0817694689333335,2.1095134853916666,1.043080489475
2022-01-07 21:37:00,6.901012733333332,165.62430558333332,7.901012733333332,1641584247.5,0.0,963.0,139.99937100416665,44.999503073916664,38.660074867249996,44.95732070658334,44.99860617816666,1.8333333333333333,0.0,42716.06462691667,0.0,443.367272745,450.5467135016667,2.0835064683416666,2.1104870523166666,1.0440501734666665
2022-01-07 21:38:00,6.901707174999999,165.64097216666667,7.901707174999999,1641584307.5,0.0,963.0,140.00026866583332,44.999391892,38.65799006966667,44.95707477341667,44.998437062,1.4166666666666667,0.0,42716.9519065,0.0,443.6676399158334,450.9313369891667,2.08990761685,2.1177961871,1.04518936405
2022-01-07 21:39:00,6.902401620833333,165.65763891666668,7.902401620833333,1641584367.5,0.0,963.0,139.99941243416666,44.99971684291666,38.67228223341667,44.95722498758334,44.99849748058333,1.75,0.0,42717.213938583336,0.0,444.99216204833334,452.408826045,2.095705903858333,2.1244792104416668,1.0462834916583332
2022-01-07 21:40:00,6.903096065,165.67430558333334,7.903096065,1641584427.5,0.0,963.0,139.99926232250002,44.99983320325,38.7010757515,44.95754536216666,44.998809575416665,1.6666666666666667,0.0,42717.778834000004,0.0,442.03443147333337,449.2462328241667,2.0811944021166666,2.108719277916667,1.040570393875
2022-01-07 21:41:00,6.9037905083333335,165.69097216666668,7.9037905083333335,1641584487.5,0.0,963.0,139.99871645,44.999896277333335,38.682291666666664,44.95816070441666,44.999627934833335,1.75,0.0,42717.60515908333,0.0,441.9841983466667,449.17064373500006,2.078479343708333,2.106039711191667,1.036396974675
2022-01-07 21:42:00,6.904484955,165.70763891666667,7.904484955,1641584547.5,0.0,963.0,140.0006997325,45.000079110499996,38.6975425875,44.95864992391666,45.000048278916665,1.5833333333333333,0.0,42717.977828166666,0.0,442.58363973166666,449.7636453591667,2.0794040682083335,2.107154341658333,1.0341128742833334
2022-01-07 21:43:00,6.905179395833333,165.72430558333335,7.905179395833333,1641584607.5,0.0,963.0,140.00000004333333,45.00024609208333,38.73450456275,44.95914462891667,45.000624705916664,1.75,0.0,42717.316572749995,0.0,441.972332685,449.15465839750004,2.0795197125000002,2.1071213154083335,1.032956861925
2022-01-07 21:44:00,6.9058738449999995,165.74097216666667,7.9058738449999995,1641584667.5,0.0,963.0,139.99958641666666,45.0005236625,38.71579534591667,44.959676779666665,45.00107600841667,1.75,0.0,42717.625208749996,0.0,440.5946233941666,447.7844643608334,2.071175852825,2.098652709025,1.03076447515
2022-01-07 21:45:00,6.906568285,165.75763891666665,7.906568285,1641584727.5,0.0,963.0,139.99917414583334,45.00056150416666,38.75,44.96010720224999,45.00143989116666,1.5833333333333333,0.0,42718.1627215,0.0,441.0628867133333,448.18089788749995,2.071926622375,2.0994324847666666,1.0282215016916667
2022-01-07 21:46:00,6.907262733333333,165.77430558333333,7.907262733333333,1641584787.5,0.0,963.0,139.99969100583334,45.00075428641667,38.76970348325,44.96043117341666,45.00178601733333,1.9166666666666667,0.0,42717.74911433333,0.0,443.3510542833333,450.57097466833335,2.080656915,2.10812954,1.027727162225
2022-01-07 21:47:00,6.907957175,165.79097216666665,7.907957175,1641584847.5,0.0,963.0,139.99973901916667,45.00079550066667,38.77654430858333,44.96062966091667,45.00195856966667,1.4166666666666667,0.0,42718.70500758333,0.0,446.2282110466667,453.4698870033333,2.0809512320166665,2.10859456025,1.0274983670333333
2022-01-07 21:48:00,6.908651620833333,165.80763891666666,7.908651620833333,1641584907.5,0.0,963.0,140.0002329525,45.00061661358333,38.76636798183333,44.9604549415,45.00165626341666,1.6666666666666667,0.0,42719.111643833334,0.0,443.80068471666664,450.9851067966667,2.0713258840999997,2.0990088027000002,1.0217906809333333
2022-01-07 21:49:00,6.909346065,165.82430558333334,7.909346065,1641584967.5,0.0,963.0,140.00011851666667,45.00020747483333,38.7483125435,44.959767061916665,45.00090531166666,1.8333333333333333,0.0,42718.084919583336,0.0,441.0537846208333,448.1724840258333,2.06024446285,2.0869561257916667,1.015524861575
2022-01-07 21:50:00,6.910040508333334,165.84097216666666,7.910040508333334,1641585027.5,0.0,963.0,139.99928078333332,44.99954696141666,38.75,44.95849185875,44.99968843308333,1.75,0.0,42718.093157083335,0.0,441.13928945,448.239718885,2.0590319891666664,2.0860239386166666,1.0140389937333334
2022-01-07 21:51:00,6.910734955,165.85763891666667,7.910734955,1641585087.5,0.0,963.0,139.9994046175,44.99948061916667,38.709052716416664,44.95718116691666,44.99830384025,1.5833333333333333,0.0,42717.96947208333,0.0,441.05974323916666,448.18213460166663,2.0611455810083332,2.088127435675,1.0157314399333333
2022-01-07 21:52:00,6.911429395833334,165.87430558333332,7.911429395833334,1641585147.5,0.0,963.0,139.999891605,44.999191466333336,38.706786516499996,44.95658548483333,44.99784724958334,1.8333333333333333,0.0,42719.12839058333,0.0,441.8659977275,448.9737531733333,2.0644382213749997,2.0914677223666667,1.0173112163666667
2022-01-07 21:53:00,6.912123845,165.89097216666667,7.912123845,1641585207.5,0.0,963.0,139.99951557083332,44.99932800458333,38.677381439583336,44.95666042891667,44.998083393,1.5833333333333333,0.0,42719.08938225,0.0,442.20528916833337,449.2478460708333,2.070052582325,2.0970610892,1.0196120866916667
2022-01-07 21:54:00,6.912818285,165.90763891666668,7.912818285,1641585267.5,0.0,963.0,139.99996936416667,44.99936282383334,38.6875,44.95697154266667,44.99836920166666,1.6666666666666667,0.0,42718.8363035,0.0,441.38130963416666,448.46045914666666,2.066096090275,2.0939025577583332,1.0201061411166668
2022-01-07 21:55:00,6.9135127333333335,165.92430558333334,7.9135127333333335,1641585327.5,0.0,963.0,139.99957653166666,44.99936222308333,38.6875,44.95734165725,44.998670533416664,1.75,0.0,42718.54024275,0.0,439.25379558583336,446.29445725,2.059177535825,2.0861743576166667,1.0224870682166667
2022-01-07 21:56:00,6.9142071750000005,165.94097216666668,7.9142071750000005,1641585387.5,0.0,963.0,139.99976952,44.99974280941667,38.682291666666664,44.95778762366666,44.99922552,1.75,0.0,42718.031122333334,0.0,440.22247405583335,447.1398336825,2.0571670189,2.0844801662166668,1.024160714025
2022-01-07 21:57:00,6.914901620833334,165.95763891666667,7.914901620833334,1641585447.5,0.0,963.0,139.99992783583335,44.99987931966667,38.6887948895,44.95846693466667,45.00005318183333,1.75,0.0,42717.6197445,0.0,440.7486328333334,447.8187056108334,2.0585882076916664,2.0854510226,1.0261130309333335
2022-01-07 21:58:00,6.915596065,165.97430558333335,7.915596065,1641585507.5,0.0,963.0,139.99949402083334,45.000215043,38.712504549833334,44.95911032958333,45.000415682083336,1.75,0.0,42717.867721333336,0.0,440.90442624916665,448.00329983,2.0582258644333336,2.0854543652416666,1.0254148242583334
2022-01-07 21:59:00,6.916290508333333,165.99097216666667,7.916290508333333,1641585567.5,0.0,963.0,139.99940647333332,45.000163473250005,38.736833119833335,44.9593382205,45.0007462915,1.5833333333333333,0.0,42718.44929733333,0.0,440.4846399891667,447.6477418258333,2.0610253237416667,2.0885716518,1.0246258348333332
2022-01-07 22:00:00,6.916984955,166.00763891666665,7.916984955,1641585627.5,0.0,963.0,139.999194025,45.00044965358333,38.744791666666664,44.9596536615,45.00102383741666,1.9166666666666667,0.0,42717.901875,0.0,442.50741845500005,449.6183318066667,2.0677434570833335,2.095034292,1.0241931874333334
2022-01-07 22:01:00,6.917679395833333,166.02430558333333,7.917679395833333,1641585687.5,0.0,963.0,140.0003187675,45.00032744,38.749913674,44.959981937833334,45.001382252000006,1.3333333333333333,0.0,42717.741878249995,0.0,442.6683217091666,449.7903976691667,2.0637192909666666,2.0916648437416665,1.024662807675
2022-01-07 22:02:00,6.9183738450000005,166.04097216666665,7.9183738450000005,1641585747.5,0.0,963.0,139.99917606333335,45.00056040416666,38.763020833333336,44.96002696941667,45.00119043625,1.75,0.0,42716.52109516667,0.0,442.38049900833335,449.35809656,2.062321767433333,2.0892282072416664,1.0223296947083333
2022-01-07 22:03:00,6.919068285000001,166.05763891666666,7.919068285000001,1641585807.5,0.0,963.0,140.00023524833333,45.00066474516667,38.77520069991667,44.95992258775001,45.001148912249995,1.6666666666666667,0.0,42716.9075005,0.0,443.3034554533333,450.50311007666664,2.0631150112416665,2.0902029857416666,1.0213939869
2022-01-07 22:04:00,6.919762733333333,166.07430558333334,7.919762733333333,1641585867.5,0.0,963.0,139.99943819,45.000534543916665,38.79677381208333,44.95978110958333,45.00102951758333,1.5833333333333333,0.0,42718.44183808333,0.0,442.1635414908333,449.31922585166666,2.0608048369083334,2.0876390302166667,1.0191526163416667
2022-01-07 22:05:00,6.920457174999999,166.09097216666666,7.920457174999999,1641585927.5,0.0,963.0,139.99922794333335,45.00040349175,38.8125,44.95982780941667,45.00111640741667,1.9166666666666667,0.0,42718.53809908333,0.0,442.71902640999997,449.7012615183333,2.0637529649166666,2.0909515885666665,1.0176999305916665
2022-01-07 22:06:00,6.921151620833332,166.10763891666667,7.921151620833332,1641585987.5,0.0,963.0,139.999869775,45.000388451499994,38.8226304945,44.959828585333334,45.00114113475001,1.5833333333333333,0.0,42718.85637283333,0.0,440.00587571333335,447.04739726,2.0595332686333334,2.0862773788499998,1.015748260025
2022-01-07 22:07:00,6.921846065,166.12430558333332,7.921846065,1641586047.5,0.0,963.0,140.00009703499998,45.000483418583336,38.83351627383333,44.959854377166664,45.00115507208333,1.6666666666666667,0.0,42719.465995833336,0.0,440.2468692933333,447.18643685250004,2.064089239125,2.0917684685,1.0125110948583333
2022-01-07 22:08:00,6.922540508333333,166.14097216666667,7.922540508333333,1641586107.5,0.0,963.0,139.99991016416666,45.00043102866667,38.85207246266666,44.95984178725001,45.00107342233333,1.5833333333333333,0.0,42720.23262091667,0.0,438.4202044208334,445.3598064358334,2.059809240008333,2.086197842158333,1.0079120513333333
2022-01-07 22:09:00,6.923234955000001,166.15763891666668,7.923234955000001,1641586167.5,0.0,963.0,139.99980390166667,45.000349079500005,38.81886574075,44.960029526583334,45.00140360325,1.9166666666666667,0.0,42720.84554083333,0.0,442.66627819499996,450.5953250508333,2.0655599826083333,2.093038534758333,1.004908789775
2022-01-07 22:10:00,6.9239293958333334,166.17430558333334,7.9239293958333334,1641586227.5,0.0,963.0,139.99981087666666,45.00006437841666,38.80786848741666,44.95939979441667,45.000638899083334,1.4166666666666667,0.0,42720.38711891667,0.0,444.65352202,451.8122014975,2.069044804183333,2.0948260955499998,1.0028284908916667
2022-01-07 22:11:00,6.924623844999999,166.19097216666668,7.924623844999999,1641586287.5,0.0,963.0,139.9990022725,44.99955547416667,38.80412011175,44.958351798083335,44.999529155,1.8333333333333333,0.0,42718.897932416665,0.0,442.20139418583335,449.2021051483334,2.0752747728666665,2.102454307925,1.00490261495
2022-01-07 22:12:00,6.9253182849999995,166.20763891666667,7.9253182849999995,1641586347.5,0.0,963.0,140.0001992475,44.99924303958333,38.78125,44.95730644008333,44.99858464416667,1.5833333333333333,0.0,42718.71507483334,0.0,442.6871717783333,449.7052669966667,2.0741442361583333,2.100813758725,1.008483539725
2022-01-07 22:13:00,6.926012733333334,166.22430558333335,7.926012733333334,1641586407.5,0.0,963.0,140.00000467499999,44.99913619133333,38.74141561333334,44.95673535475,44.99806144141667,1.6666666666666667,0.0,42719.19602891667,0.0,443.0479544583333,450.12466381666667,2.0843441969666667,2.1113616602083334,1.009331041425
2022-01-07 22:14:00,6.926707175000001,166.24097216666667,7.926707175000001,1641586467.5,0.0,963.0,140.00005096666666,44.99913217058333,38.72172229491667,44.95660157575,44.99785178091667,1.75,0.0,42719.505808333335,0.0,444.6799327208333,451.75041628083335,2.093681057225,2.1205443750583335,1.0115330747916667
2022-01-07 22:15:00,6.927401620833334,166.25763891666665,7.927401620833334,1641586527.5,0.0,963.0,140.0002475491667,44.999387061499995,38.71086845883333,44.956628946083335,44.997864148,1.5,0.0,42719.546255333335,0.0,444.30287693583335,451.34244876083335,2.091156997508333,2.118327486841667,1.0124723332666667
2022-01-07 22:16:00,6.928096064999999,166.27430558333333,7.928096064999999,1641586587.5,0.0,963.0,139.99915037083335,44.9994707465,38.742144337,44.95719784716667,44.99862491841666,1.75,0.0,42720.205751249996,0.0,440.93174096333337,447.95499020833336,2.08215831085,2.109376794533333,1.01011202735
2022-01-07 22:17:00,6.928790508333333,166.29097216666665,7.928790508333333,1641586647.5,0.0,963.0,140.00061286583335,44.99969451625,38.71349089466667,44.957880263,44.9993603565,1.5833333333333333,0.0,42720.20578,0.0,440.1609374858333,447.07980623833333,2.0839919638,2.111071841458333,1.0067587159666667
2022-01-07 22:18:00,6.9294849549999995,166.30763891666666,7.9294849549999995,1641586707.5,0.0,963.0,139.99911254,44.999901806416666,38.735776809583335,44.95841233591667,44.99979334733333,1.75,0.0,42719.9080505,0.0,437.75021358333333,444.7171556166666,2.080041047125,2.1068964895083333,1.0031118950416666
2022-01-07 22:19:00,6.930179395833334,166.32430558333334,7.930179395833334,1641586767.5,0.0,963.0,139.99948599833334,45.0000715555,38.73476438775,44.95897645891667,45.000280849333336,1.5,0.0,42719.54236458333,0.0,436.60714325749996,443.45187324249997,2.078337084091667,2.1051560312916666,1.0013288658033332
2022-01-07 22:20:00,6.930873845000001,166.34097216666666,7.930873845000001,1641586827.5,0.0,963.0,139.99892404583332,45.000266771916664,38.752708944,44.959345134500005,45.00076941333333,1.8333333333333333,0.0,42719.368101583335,0.0,438.5042019091666,445.5038141925,2.0830780362416665,2.109851401141667,1.0033595797666666
2022-01-07 22:21:00,6.931568285,166.35763891666667,7.931568285,1641586887.5,0.0,963.0,139.9991598925,45.00023535966667,38.76811363791666,44.95960888683334,45.000844137499996,1.5833333333333333,0.0,42719.46452766666,0.0,438.8348428041666,445.7899566491667,2.0856277989333334,2.112470163875,1.004590429375
2022-01-07 22:22:00,6.932262733333332,166.37430558333332,7.932262733333332,1641586947.5,0.0,963.0,139.99952831583332,45.00050880841667,38.783956005583335,44.95977992475,45.00107953383333,1.75,0.0,42719.233600583335,0.0,437.97912258749994,444.95132454500003,2.0768332466333335,2.104589023375,1.0042598459333334
2022-01-07 22:23:00,6.932957174999999,166.39097216666667,7.932957174999999,1641587007.5,0.0,963.0,139.99952987333333,45.000502056916666,38.789355886416665,44.960081750916665,45.001415268833334,1.6666666666666667,0.0,42720.01814008333,0.0,438.3495688,445.3795077208333,2.07847816075,2.105501728383333,1.0037628285166666
2022-01-07 22:24:00,6.933651620833333,166.40763891666668,7.933651620833333,1641587067.5,0.0,963.0,140.00054644916665,45.000803532,38.8125,44.960284304999995,45.00151795808333,1.8333333333333333,0.0,42720.291588416665,0.0,440.73894590833333,447.67728407083337,2.0950049547,2.12195765715,1.0045735383083334
2022-01-07 22:25:00,6.934346065,166.42430558333334,7.934346065,1641587127.5,0.0,963.0,140.00072681583333,45.000662306,38.83267195766667,44.96020507666666,45.00138975675,1.5833333333333333,0.0,42721.22303583333,0.0,441.91445347250004,448.86563576083336,2.093162890975,2.120196860925,1.0036689781916668
2022-01-07 22:26:00,6.9350405083333335,166.44097216666668,7.9350405083333335,1641587187.5,0.0,963.0,139.99955620416668,45.00026210791666,38.77257062325,44.95970647441666,45.000890707749996,1.75,0.0,42720.30605291666,0.0,441.9434755675,448.9403344933333,2.0869725162916666,2.1145138691083334,1.0024931386583333
2022-01-07 22:27:00,6.935734955,166.45763891666667,7.935734955,1641587247.5,0.0,963.0,139.99934842000002,44.9997790215,38.758986865749996,44.95868021566667,44.99992094,1.6666666666666667,0.0,42719.270431749996,0.0,442.2981118133334,449.1903838583333,2.0875380266666665,2.1135961222916664,1.0035128936166666
2022-01-07 22:28:00,6.936429395833333,166.47430558333335,7.936429395833333,1641587307.5,0.0,963.0,139.9990606725,44.999347996833336,38.72162753216667,44.957485598,44.99849660175,1.5833333333333333,0.0,42718.47628441666,0.0,442.32276252750006,449.39051287916664,2.0960763283083335,2.1243304375250003,1.0050567322250001
2022-01-07 22:29:00,6.9371238449999995,166.49097216666667,7.9371238449999995,1641587367.5,0.0,963.0,140.00124268416667,44.999222992499995,38.71315632608333,44.956721482,44.99785059058333,1.8333333333333333,0.0,42719.06807108333,0.0,440.1429620666667,447.12070213,2.0860448399416667,2.112966657275,1.0044971051333333
2022-01-07 22:30:00,6.937818285,166.50763891666665,7.937818285,1641587427.5,0.0,963.0,139.99961688333335,44.99931920358333,38.692708333333336,44.956476318166665,44.997652343666665,1.6666666666666667,0.0,42718.06171383333,0.0,440.87094391666665,447.85436119749994,2.087894722758333,2.1151109075,1.0060204083416666
2022-01-07 22:31:00,6.938512733333333,166.52430558333333,7.938512733333333,1641587487.5,0.0,963.0,139.99967322083333,44.999366921333326,38.67699604283333,44.95647518241666,44.997701514166664,1.8333333333333333,0.0,42718.528143166666,0.0,442.81613422833334,449.82911402583335,2.096935804916667,2.1238387615416667,1.0071773579583334
2022-01-07 22:32:00,6.939207175,166.54097216666665,7.939207175,1641587547.5,0.0,963.0,140.00015971916665,44.99937957633333,38.67593232041667,44.956986129583335,44.998288887166666,1.5,0.0,42718.77523083334,0.0,442.74911937083334,449.7274138758333,2.084430576225,2.112129810075,1.0077921975833333
2022-01-07 22:33:00,6.939901620833333,166.55763891666666,7.939901620833333,1641587607.5,0.0,963.0,140.00070245833334,44.99962785425,38.689136125666664,44.9576016425,44.9990373625,1.8333333333333333,0.0,42718.34265,0.0,445.05863860249997,452.18571592250004,2.088208403141667,2.115543247166667,1.0092802324416665
2022-01-07 22:34:00,6.940596065,166.57430558333334,7.940596065,1641587667.5,0.0,963.0,140.00063275166667,44.999923734166664,38.702954356583334,44.958393786916666,44.999946496583334,1.5,0.0,42717.55027858333,0.0,443.275691005,450.3336419308334,2.0788594345416667,2.1070214396333333,1.0086105187666667
2022-01-07 22:35:00,6.941290508333334,166.59097216666666,7.941290508333334,1641587727.5,0.0,963.0,139.999787075,45.00018620116666,38.703125,44.95895749125,45.000286144166665,1.8333333333333333,0.0,42716.605677583335,0.0,443.3112470475,450.32530694999997,2.07843996635,2.1054079225916666,1.0077783951083334
2022-01-07 22:36:00,6.941984955,166.60763891666667,7.941984955,1641587787.5,0.0,963.0,139.99994672833333,45.00022082125,38.73918953183333,44.95956022391667,45.0009595395,1.6666666666666667,0.0,42715.382777416664,0.0,443.5110853008334,450.51131774000004,2.07950273725,2.1065601682416664,1.0098010337833334
2022-01-07 22:37:00,6.942679395833334,166.62430558333332,7.942679395833334,1641587847.5,0.0,963.0,139.99930755666665,45.00047152841666,38.73975791433333,44.959977113916665,45.00131579558333,1.75,0.0,42714.57281241667,0.0,443.21707845,450.25972866166666,2.080287499683333,2.1072078382083332,1.0106556357249998
2022-01-07 22:38:00,6.943373845,166.64097216666667,7.943373845,1641587907.5,0.0,963.0,139.99928723666667,45.00054631533334,38.760247075833334,44.96008103883333,45.001188980083334,1.5,0.0,42714.54502991666,0.0,442.4495103908334,449.40813529916664,2.0764265923833336,2.103512212525,1.0102954547666667
2022-01-07 22:39:00,6.944068285,166.65763891666668,7.944068285,1641587967.5,0.0,963.0,140.00039105083331,45.00064139991667,38.78415630758334,44.96026038350001,45.0014673375,1.75,0.0,42715.369174583335,0.0,441.4561594375,448.4355985391667,2.0676740739583335,2.0948890628,1.0094982374833334
2022-01-07 22:40:00,6.9447627333333335,166.67430558333334,7.9447627333333335,1641588027.5,0.0,963.0,140.00037658833335,45.00073757325,38.788029100500005,44.96048640825,45.001784738249995,1.5,0.0,42716.28966608333,0.0,441.17028020333333,448.13200462833333,2.0691257703416666,2.0965312886583334,1.0082795121249999
2022-01-07 22:41:00,6.9454571750000005,166.69097216666668,7.9454571750000005,1641588087.5,0.0,963.0,140.00039512416666,45.00077117608333,38.80368627475,44.96048507208334,45.00170910208333,1.8333333333333333,0.0,42717.67593525,0.0,440.91522022749996,448.0089652241666,2.0639771028833334,2.0919133746166665,1.0042876325749999
2022-01-07 22:42:00,6.946151620833334,166.70763891666667,7.946151620833334,1641588147.5,0.0,963.0,140.00015425666666,45.00063095808333,38.80882816775,44.960369821499995,45.001528059416664,1.5,0.0,42717.70953683333,0.0,443.5839882416667,450.5955687658333,2.0632257359,2.08963318855,1.0011224989166667
2022-01-07 22:43:00,6.946846065,166.72430558333335,7.946846065,1641588207.5,0.0,963.0,140.00049516833334,45.000235127416666,38.76527969608333,44.959826991166665,45.00103160174999,1.8333333333333333,0.0,42716.17486591667,0.0,442.92893505083333,449.8676385858333,2.06776608355,2.0942820858,1.0011935438308333
2022-01-07 22:44:00,6.947540508333333,166.74097216666667,7.947540508333333,1641588267.5,0.0,963.0,140.00114257083334,44.99978884425,38.757440476166664,44.95856973916667,44.99976544966666,1.6666666666666667,0.0,42715.58814783333,0.0,441.8328446466667,448.60363200916663,2.0658764042166666,2.0923891020583336,1.0013571101791667
2022-01-07 22:45:00,6.948234955,166.75763891666665,7.948234955,1641588327.5,0.0,963.0,140.00010746166666,44.999463872583334,38.738221564916664,44.95752740375,44.99871671375001,1.4166666666666667,0.0,42715.227543,0.0,442.1539621,449.11366605833337,2.0671339940749998,2.094032626666667,1.0026868755083334
2022-01-07 22:46:00,6.948929395833333,166.77430558333333,7.948929395833333,1641588387.5,0.0,963.0,139.99955144833334,44.99934576625,38.71335078533333,44.95694880791667,44.99805447525,1.8333333333333333,0.0,42716.00262866667,0.0,445.256622545,452.12241843583337,2.0658197330666668,2.09240780515,1.005314928225
2022-01-07 22:47:00,6.9496238450000005,166.79097216666665,7.9496238450000005,1641588447.5,0.0,963.0,139.99981841666667,44.999403763833335,38.736561171249996,44.9567544795,44.997860956416666,1.5833333333333333,0.0,42717.13039341667,0.0,446.8381835108333,453.9789475641667,2.066885798875,2.0937907423416666,1.00735325235
2022-01-07 22:48:00,6.950318285000001,166.80763891666666,7.950318285000001,1641588507.5,0.0,963.0,139.9999508025,44.99943392391666,38.71659683425,44.95707788333333,44.99841968075,1.75,0.0,42718.321836166666,0.0,444.51552417833335,451.6345605825,2.0627770800083334,2.089745475175,1.0013489907016666
2022-01-07 22:49:00,6.951012733333333,166.82430558333334,7.951012733333333,1641588567.5,0.0,963.0,139.99980818083336,44.999584252333335,38.700593379,44.95768716191666,44.99897384758333,1.75,0.0,42718.652391916665,0.0,446.0123408566667,453.0468667616667,2.065413334966667,2.091904510625,1.0011952593816666
2022-01-07 22:50:00,6.951707174999999,166.84097216666666,7.951707174999999,1641588627.5,0.0,963.0,139.9982508375,44.99977705216667,38.72105202575,44.958167194666665,44.999518136,1.75,0.0,42718.42267083334,0.0,442.43752023499997,449.68147271333333,2.0656213336666664,2.0920097251666667,1.0000276595925
2022-01-07 22:51:00,6.952401620833332,166.85763891666667,7.952401620833332,1641588687.5,0.0,963.0,139.99940168833334,44.99990543208333,38.74732694,44.958688056916664,44.999925708999996,1.5833333333333333,0.0,42719.03438975,0.0,439.85079812916666,446.91962808,2.0690505883833334,2.096031731616667,0.998535850215
2022-01-07 22:52:00,6.953096065,166.87430558333332,7.953096065,1641588747.5,0.0,963.0,139.99998375666667,45.000304327500004,38.7462225275,44.959224935,45.00055666158334,1.5833333333333333,0.0,42720.01257291667,0.0,440.48981760916666,447.38004478166664,2.06303699375,2.0893059078083334,0.9965658300425
2022-01-07 22:53:00,6.953790508333333,166.89097216666667,7.953790508333333,1641588807.5,0.0,963.0,140.0002131375,45.00040254066667,38.7453096225,44.95979721616666,45.001091299749994,1.9166666666666667,0.0,42721.23133158333,0.0,441.96891579333334,448.8916052066667,2.0653019118833336,2.0921117967666665,0.9964594688233334
2022-01-07 22:54:00,6.954484955000001,166.90763891666668,7.954484955000001,1641588867.5,0.0,963.0,139.9996903258333,45.00049784175,38.78230141775,44.96000774858334,45.00119235983333,1.4166666666666667,0.0,42722.43163566667,0.0,439.4727218533333,446.3531970041667,2.06763984715,2.0940051203166665,0.9947962537408334
2022-01-07 22:55:00,6.9551793958333334,166.92430558333334,7.9551793958333334,1641588927.5,0.0,963.0,139.99965145416667,45.000602211,38.778550392666666,44.96023798741667,45.001529667583334,1.8333333333333333,0.0,42723.39416716666,0.0,437.2221040033333,443.9487419058333,2.0731274097583334,2.0995617583,0.9922346025108334
2022-01-07 22:56:00,6.955873844999999,166.94097216666668,7.955873844999999,1641588987.5,0.0,963.0,140.00027693833334,45.000631765166666,38.800612313583336,44.960407356249995,45.00155678225,1.75,0.0,42724.220080583334,0.0,439.46572933166664,446.4126831608333,2.073557022116667,2.0997133775666668,0.9961387435558332
2022-01-07 22:57:00,6.9565682849999995,166.95763891666667,7.9565682849999995,1641589047.5,0.0,963.0,140.00005193249999,45.00056257733333,38.8146005985,44.960334593666666,45.00153360075,1.75,0.0,42724.44518916667,0.0,441.75978140333336,448.5610335641666,2.0798024141416667,2.1062086744416666,0.9934838929283334
2022-01-07 22:58:00,6.957262733333334,166.97430558333335,7.957262733333334,1641589107.5,0.0,963.0,139.99946696499998,45.00016693925,38.79972375691667,44.959853364666664,45.0009580945,1.9166666666666667,0.0,42723.39690875,0.0,444.07004697166667,451.1217387941667,2.0872397633583333,2.113274852625,0.9943082629641666
2022-01-07 22:59:00,6.957957175000001,166.99097216666667,7.957957175000001,1641589167.5,0.0,963.0,140.00021304999999,44.99985481383334,38.749917328083335,44.95875154491667,44.99989253825,1.5,0.0,42722.783723249995,0.0,443.70839053916666,450.8324495483334,2.0990976962750003,2.1249829819333335,0.9952758151883333
2022-01-07 23:00:00,6.958651620833334,167.00763891666665,7.958651620833334,1641589227.5,0.0,963.0,139.99975982916666,44.9994370895,38.73335661083333,44.957612501999996,44.99868391441667,1.75,0.0,42724.45868933333,0.0,443.9231859408333,450.82718389,2.10931668735,2.1367737814,0.9939572556733333
2022-01-07 23:01:00,6.959346064999999,167.02430558333333,7.959346064999999,1641589287.5,0.0,963.0,139.99968401833334,44.99913830683334,38.72709244841666,44.956839174833334,44.997821151416666,1.75,0.0,42725.893969000004,0.0,447.61537778,454.6079440633334,2.1128560723916667,2.1395273172416664,0.9989911763141667
2022-01-07 23:02:00,6.960040508333333,167.04097216666665,7.960040508333333,1641589347.5,0.0,963.0,139.99962030166668,44.99894285341667,38.70258127291667,44.95628397183333,44.99715990575,1.5833333333333333,0.0,42726.46127025,0.0,449.43193643,456.4842117366666,2.11582546985,2.143030147216667,1.0018834035358333
2022-01-07 23:03:00,6.9607349549999995,167.05763891666666,7.9607349549999995,1641589407.5,0.0,963.0,140.00051026416668,44.99919907891667,38.692708333333336,44.95624080891667,44.99730812558334,1.6666666666666667,0.0,42726.50759658333,0.0,451.3797481316667,458.48299749000006,2.1327667382083333,2.159726465725,1.00224655706
2022-01-07 23:04:00,6.961429395833334,167.07430558333334,7.961429395833334,1641589467.5,0.0,963.0,139.99909893583333,44.999261948,38.664566068166664,44.95680053133333,44.998184516500004,1.4166666666666667,0.0,42726.25219033333,0.0,452.2943933683334,459.39449329333337,2.1411857320166665,2.1685216300166665,1.0031050528499998
2022-01-07 23:05:00,6.962123845000001,167.09097216666666,7.962123845000001,1641589527.5,0.0,963.0,140.00063783916667,44.99938490083333,38.63990850966667,44.95740300391666,44.99865398008333,1.8333333333333333,0.0,42726.44717358333,0.0,452.9285367925,460.12052536833335,2.149695654033333,2.1770628976333333,1.0048849229999999
2022-01-07 23:06:00,6.962818285,167.10763891666667,7.962818285,1641589587.5,0.0,963.0,140.00034239,44.99956319166666,38.66253491616667,44.95775785,44.999029863666664,1.5833333333333333,0.0,42725.530862,0.0,451.4595604383333,458.6509148233333,2.144903325275,2.172833891783333,1.0059267025166667
2022-01-07 23:07:00,6.963512733333332,167.12430558333332,7.963512733333332,1641589647.5,0.0,963.0,140.00017525,44.99975277225,38.667029458916666,44.95811116291667,44.99926553375,1.8333333333333333,0.0,42725.100120083334,0.0,448.65980099250004,455.8987949583333,2.1290294918,2.1574964730083335,1.0054268762666667
2022-01-07 23:08:00,6.964207174999999,167.14097216666667,7.964207174999999,1641589707.5,0.0,963.0,139.9999692625,44.9999292625,38.67400648308333,44.95872285075,45.00021449483334,1.5833333333333333,0.0,42724.31715166667,0.0,451.23651204666663,458.3367806141666,2.137315394108333,2.1646570660833335,1.0065325039583335
2022-01-07 23:09:00,6.964901620833333,167.15763891666668,7.964901620833333,1641589767.5,0.0,963.0,140.00008560416669,45.00024250233333,38.701053176833334,44.95943998041667,45.00078465725,1.9166666666666667,0.0,42724.06971358333,0.0,450.2433894275,457.3896173058333,2.129585813441667,2.1574864872916666,1.0075322981
2022-01-07 23:10:00,6.965596065,167.17430558333334,7.965596065,1641589827.5,0.0,963.0,140.00012555916666,45.00050817966667,38.714024681000005,44.95995386325,45.001235846250005,1.4166666666666667,0.0,42724.092505333334,0.0,447.4199486575,454.6098193025,2.1160491133166666,2.1440460341583334,1.0083867269333333
2022-01-07 23:11:00,6.9662905083333335,167.19097216666668,7.9662905083333335,1641589887.5,0.0,963.0,139.99981026916666,45.00060054541667,38.74857588141666,44.96031311483333,45.00165440158333,1.8333333333333333,0.0,42724.070376083335,0.0,445.24194516333336,452.43694777750005,2.1033848889166666,2.131100050716667,1.0106228395416668
2022-01-07 23:12:00,6.966984955,167.20763891666667,7.966984955,1641589947.5,0.0,963.0,140.00105730250002,45.000845786333336,38.753616251083336,44.96063662441667,45.00192576491667,1.6666666666666667,0.0,42724.550783583334,0.0,444.60323887333334,451.7381853233333,2.0978756882750003,2.1252435795583335,1.0111939500666667
2022-01-07 23:13:00,6.967679395833333,167.22430558333335,7.967679395833333,1641590007.5,0.0,963.0,140.00019051416666,45.000877218666666,38.786458333333336,44.960736526000005,45.00179345783334,1.5833333333333333,0.0,42724.5145605,0.0,444.5422727608333,451.6231581166667,2.098441664925,2.12558843035,1.0104303003500001
2022-01-07 23:14:00,6.9683738449999995,167.24097216666667,7.9683738449999995,1641590067.5,0.0,963.0,139.99978423000002,45.000762100833335,38.782823946916665,44.96065687308334,45.001864666500005,1.9166666666666667,0.0,42724.696386166666,0.0,444.60507526833334,451.560337805,2.099045836091667,2.1260855631666664,1.0077637028833333
2022-01-07 23:15:00,6.969068285,167.25763891666665,7.969068285,1641590127.5,0.0,963.0,140.00011170833332,45.00051264566667,38.755758934999996,44.96019194175,45.00130819158333,1.75,0.0,42724.46955616667,0.0,447.14173952916667,454.2604363166667,2.1042314413166667,2.1319279509916664,1.0067471161083332
2022-01-07 23:16:00,6.969762733333333,167.27430558333333,7.969762733333333,1641590187.5,0.0,963.0,139.99963348416665,44.999859744,38.718645070166666,44.95891705608333,44.999890524,1.75,0.0,42723.44502475,0.0,443.2752050208333,450.2870087041667,2.0889095325500002,2.1163710273333334,1.0075032432833335
2022-01-07 23:17:00,6.970457175,167.29097216666665,7.970457175,1641590247.5,0.0,963.0,139.99932271666668,44.99943002375,38.71305967725,44.957564357416665,44.99859662225,1.5833333333333333,0.0,42723.24262283333,0.0,444.68091444833334,451.69116280000003,2.089093929758333,2.1158709395249997,1.010166067975
2022-01-07 23:18:00,6.971151620833333,167.30763891666666,7.971151620833333,1641590307.5,0.0,963.0,140.00103326333334,44.99934771666667,38.6836823735,44.95679865658334,44.99793670441667,1.8333333333333333,0.0,42724.63148541666,0.0,445.48035295666665,452.5808725725,2.088671443925,2.1161930713749997,1.0135433226166668
2022-01-07 23:19:00,6.971846065,167.32430558333334,7.971846065,1641590367.5,0.0,963.0,139.99902419833333,44.99926271091667,38.68793630016666,44.95649581775,44.997676274583334,1.5833333333333333,0.0,42724.361746333336,0.0,446.1048150466667,453.253463675,2.0866274400916667,2.1138609005916664,1.0170634711
2022-01-07 23:20:00,6.972540508333334,167.34097216666666,7.972540508333334,1641590427.5,0.0,963.0,140.0000786475,44.99936084925,38.671875,44.95680816341667,44.998136580499995,1.8333333333333333,0.0,42724.99409466667,0.0,447.0096526191667,454.2227009025,2.0893284237,2.1168727594666668,1.0192824410499999
2022-01-07 23:21:00,6.973234955,167.35763891666667,7.973234955,1641590487.5,0.0,963.0,140.00010833583335,44.999591628750004,38.67725791433333,44.95734236675,44.99862683566667,1.25,0.0,42725.0597215,0.0,445.9841249383333,453.0976898408333,2.084632216525,2.1120049471333333,1.0205454499583333
2022-01-07 23:22:00,6.973929395833334,167.37430558333332,7.973929395833334,1641590547.5,0.0,963.0,139.99987246666666,44.99979270766667,38.677083333333336,44.95795854483333,44.99936644433333,1.8333333333333333,0.0,42725.15337925,0.0,445.1544469016667,452.2669995441667,2.0855154073,2.1126344960666668,1.0168870770083334
2022-01-07 23:23:00,6.974623845,167.39097216666667,7.974623845,1641590607.5,0.0,963.0,139.9997440625,44.99989728158334,38.685662015750005,44.95860577958334,44.99997063366666,1.5833333333333333,0.0,42725.575140416666,0.0,444.8128423708333,451.98156866999994,2.0840551291166665,2.1115888498083333,1.0162469797083333
2022-01-07 23:24:00,6.975318285,167.40763891666668,7.975318285,1641590667.5,0.0,963.0,139.9994836925,45.000206512,38.698009470833334,44.95911072133333,45.000451187833335,1.75,0.0,42725.58911308333,0.0,445.22368925583334,452.24677378,2.0827803871416664,2.1099708709916665,1.0175460295666667
2022-01-07 23:25:00,6.9760127333333335,167.42430558333334,7.9760127333333335,1641590727.5,0.0,963.0,139.99998698,45.00017001991667,38.699589183916665,44.95940493766667,45.00067926391666,1.6666666666666667,0.0,42726.270921083335,0.0,445.29853876583337,452.437476205,2.0814253236916667,2.108889206558333,1.0205909584083332
2022-01-07 23:26:00,6.9767071750000005,167.44097216666668,7.9767071750000005,1641590787.5,0.0,963.0,139.99990703083333,45.00047834275,38.70669759858333,44.959703155583334,45.00093126483333,1.75,0.0,42726.78551816667,0.0,445.4779112575,452.6142950408334,2.082068859925,2.10932212125,1.019700294975
2022-01-07 23:27:00,6.977401620833334,167.45763891666667,7.977401620833334,1641590847.5,0.0,963.0,139.99987866916666,45.000628749583335,38.729298211,44.95991531558334,45.001035862,1.5833333333333333,0.0,42727.28620325,0.0,444.8614047066667,452.0521834566666,2.0805510244166667,2.1080256962,1.0173283614416666
2022-01-07 23:28:00,6.978096065,167.47430558333335,7.978096065,1641590907.5,0.0,963.0,140.00058670833332,45.00060456383333,38.7541807955,44.95999294316667,45.00117206858334,1.8333333333333333,0.0,42728.798807499996,0.0,442.4097704425,449.4963498408333,2.0695569249916663,2.0968848162166664,1.0134074648166667
2022-01-07 23:29:00,6.978790508333333,167.49097216666667,7.978790508333333,1641590967.5,0.0,963.0,140.000387475,45.00079129633334,38.799897420166666,44.96026631141667,45.00159450858333,1.5,0.0,42729.16201091667,0.0,442.32542163,449.31615037250003,2.0791628401833333,2.103811985566667,1.0106881492833333
2022-01-07 23:30:00,6.979484955,167.50763891666665,7.979484955,1641591027.5,0.0,963.0,140.00042683583334,45.00078355349999,38.789434523833336,44.9605572335,45.001837199499995,1.5833333333333333,0.0,42729.377606250004,0.0,454.62528788083335,461.8176325791667,2.14695530775,2.1736524133999997,1.0135513396
2022-01-07 23:31:00,6.980179395833333,167.52430558333333,7.980179395833333,1641591087.5,0.0,963.0,139.99992922333334,45.000747383749996,38.80202513966667,44.96059973258334,45.001838740833335,1.9166666666666667,0.0,42730.173421499996,0.0,452.8423530791667,460.24770194083334,2.1353543824166668,2.163916636616667,1.01567258805
2022-01-07 23:32:00,6.9808738450000005,167.54097216666665,7.9808738450000005,1641591147.5,0.0,963.0,140.00005712,45.00084292733334,38.827380952333336,44.96063128633333,45.00179486316667,1.5833333333333333,0.0,42731.82180341667,0.0,449.55009721833335,456.59929180833336,2.1232036007499997,2.1505218614583335,1.01375123145
2022-01-07 23:33:00,6.981568285000001,167.55763891666666,7.981568285000001,1641591207.5,0.0,963.0,139.99979747416668,45.000808621666664,38.84777056033334,44.96072603808333,45.00192653116667,1.9166666666666667,0.0,42732.845541333336,0.0,454.4739610391667,461.9142860833333,2.146450954275,2.1749307928333335,1.01268209885
2022-01-07 23:34:00,6.982262733333333,167.57430558333334,7.982262733333333,1641591267.5,0.0,963.0,139.99938354666668,45.0007577685,38.87048838525,44.96079958066667,45.00186876391667,1.4166666666666667,0.0,42733.377168666666,0.0,446.6557013683334,453.51895042,2.1042220711083335,2.130500092933333,1.0106975244166667
2022-01-07 23:35:00,6.982957174999999,167.59097216666666,7.982957174999999,1641591327.5,0.0,963.0,139.999508705,45.00073709966667,38.87837891583333,44.960556146250006,45.00179358908333,1.8333333333333333,0.0,42733.33631291667,0.0,451.6497799041667,458.8818838025,2.1155100643083333,2.1432946460666664,1.0171848879333334
2022-01-07 23:36:00,6.983651620833332,167.60763891666667,7.983651620833332,1641591387.5,0.0,963.0,139.99993396583332,45.00061001966666,38.868962635416665,44.96047347325,45.001663968416665,1.5833333333333333,0.0,42732.812832999996,0.0,451.72368122250003,458.9898265758334,2.1163555454166665,2.1440987644916665,1.0211976648416667
2022-01-07 23:37:00,6.984346065,167.62430558333332,7.984346065,1641591447.5,0.0,963.0,139.999920095,45.00014371433334,38.87745260141667,44.96003905691666,45.001159307833326,1.75,0.0,42732.96162958333,0.0,456.28214316666663,463.80475982999997,2.1478069491916667,2.179835243041667,1.0150525451083332
2022-01-07 23:38:00,6.985040508333333,167.64097216666667,7.985040508333333,1641591507.5,0.0,963.0,139.99930995416665,44.999717052499996,38.84821428575,44.958874924916664,44.999905133999995,1.9166666666666667,0.0,42732.03002941667,0.0,455.40338572,462.6053005408333,2.1463694403,2.17262055685,1.0111296816583333
2022-01-07 23:39:00,6.985734955000001,167.65763891666668,7.985734955000001,1641591567.5,0.0,963.0,140.00062100666665,44.999206411500005,38.82505960058334,44.957696320416666,44.998899830999996,1.4166666666666667,0.0,42731.525370083335,0.0,459.37389576916667,466.801284975,2.1546831107916664,2.1834760630333334,1.0143327632833332
2022-01-07 23:40:00,6.9864293958333334,167.67430558333334,7.9864293958333334,1641591627.5,0.0,963.0,140.000079115,44.99916948008333,38.785375215083334,44.95690943508333,44.99796087116667,1.8333333333333333,0.0,42732.772904749996,0.0,459.3754811291667,466.7619862583333,2.1508531175083334,2.1789576259416665,1.0162375203833334
2022-01-07 23:41:00,6.987123844999999,167.69097216666668,7.987123844999999,1641591687.5,0.0,963.0,140.00031495666667,44.99918776216666,38.763361692833335,44.95650378608334,44.99766298941666,1.75,0.0,42733.13856366667,0.0,459.06776623083334,466.4295030583333,2.1547142952916665,2.1835559925833334,1.0184517482416666
2022-01-07 23:42:00,6.9878182849999995,167.70763891666667,7.9878182849999995,1641591747.5,0.0,963.0,139.99887048416667,44.99914277608334,38.77181169425,44.956651935416666,44.99788633958334,1.75,0.0,42732.1740875,0.0,458.139032105,465.4540474941667,2.1491575337083333,2.176543771375,1.021514289175
2022-01-07 23:43:00,6.988512733333334,167.72430558333335,7.988512733333334,1641591807.5,0.0,963.0,140.00054774583333,44.99933269233333,38.75,44.95726587375,44.99866972591667,1.6666666666666667,0.0,42732.10895241667,0.0,458.22827391583337,465.6417147166667,2.144663748516667,2.173642238525,1.0232297751916668
2022-01-07 23:44:00,6.989207175000001,167.74097216666667,7.989207175000001,1641591867.5,0.0,963.0,139.99936183166668,44.99944857416667,38.757294011333336,44.95777759391667,44.999074889666666,1.75,0.0,42732.71628125,0.0,455.97446791833335,463.34793709416664,2.14496409415,2.1724407402583332,1.022305104275
2022-01-07 23:45:00,6.989901620833334,167.75763891666665,7.989901620833334,1641591927.5,0.0,963.0,139.99995434916667,44.99983587291666,38.78073189358333,44.95824721133334,44.999479300750004,1.5833333333333333,0.0,42732.50299658333,0.0,456.4421413191667,463.794021205,2.1624527313999997,2.19172410345,1.0255235661
2022-01-07 23:46:00,6.990596064999999,167.77430558333333,7.990596064999999,1641591987.5,0.0,963.0,139.99994586416668,45.000005913749995,38.776409001333334,44.95886179716666,45.00029826783333,1.75,0.0,42732.181431916666,0.0,455.51253733416667,462.9660249991667,2.148445054475,2.1789204868666667,1.0280253451916666
2022-01-07 23:47:00,6.991290508333333,167.79097216666665,7.991290508333333,1641592047.5,0.0,963.0,139.99982823083334,45.0000834675,38.8125,44.95948291775,45.00085004383333,2.0,0.0,42732.26655008333,0.0,454.6031145091667,461.9467769483333,2.1554916645,2.1842475098916667,1.0284835766166667
2022-01-07 23:48:00,6.9919849549999995,167.80763891666666,7.9919849549999995,1641592107.5,0.0,963.0,139.99913971916666,45.000319152083335,38.81514550266667,44.959818015083336,45.00104763325,1.4166666666666667,0.0,42731.17240208333,0.0,453.76823282416666,461.13882366166666,2.1543904857166667,2.183878732533333,1.0296730771083333
2022-01-07 23:49:00,6.992679395833334,167.82430558333334,7.992679395833334,1641592167.5,0.0,963.0,139.99988412583335,45.00040541391667,38.8485267035,44.96013073925,45.001368804,1.9166666666666667,0.0,42731.25486391666,0.0,456.02138250333337,463.4039130866667,2.1725795502833334,2.2014755489833333,1.0313651021249999
2022-01-07 23:50:00,6.993373845000001,167.84097216666666,7.993373845000001,1641592227.5,0.0,963.0,139.9999077625,45.00060510791667,38.827180631833336,44.96034429125,45.001517283666665,1.75,0.0,42731.44223325,0.0,455.4677456658333,462.8882351941666,2.158854648366667,2.1880420513,1.0315812738833332
2022-01-07 23:51:00,6.994068285,167.85763891666667,7.994068285,1641592287.5,0.0,963.0,139.99902355999998,45.000511859,38.84827313858333,44.960293874166666,45.00145514091667,1.8333333333333333,0.0,42731.43969083334,0.0,451.2414405058333,458.62320638,2.1409765782583334,2.1697327970166667,1.02673776865
2022-01-07 23:52:00,6.994762733333332,167.87430558333332,7.994762733333332,1641592347.5,0.0,963.0,140.00051660166667,45.000483467,38.823989428750004,44.959947199249996,45.00112819191667,1.25,0.0,42731.485127500004,0.0,453.60742791916664,460.90300269749997,2.139846222125,2.167895987075,1.0238711133083334
2022-01-07 23:53:00,6.995457174999999,167.89097216666667,7.995457174999999,1641592407.5,0.0,963.0,140.00015240083334,44.99997389241667,38.82561785633333,44.95904911425,45.00012520933333,1.8333333333333333,0.0,42731.42609175,0.0,453.38860421666664,460.68338407000005,2.138691768883333,2.1668562193333334,1.0232970673083333
2022-01-07 23:54:00,6.996151620833333,167.90763891666668,7.996151620833333,1641592467.5,0.0,963.0,139.99977476583334,44.99961405291666,38.749311067,44.95807815641667,44.99926906075,1.5,0.0,42730.557993166665,0.0,453.73313858333336,461.03345652583334,2.1374623575833334,2.1657225082,1.0272145613833332
2022-01-07 23:55:00,6.996846065,167.92430558333334,7.996846065,1641592527.5,0.0,963.0,139.99988845166666,44.99925279675,38.74945326891667,44.957199390583334,44.998330986333336,1.75,0.0,42732.647298916665,0.0,453.9155604541667,461.3947422791667,2.1311170245916666,2.1594080300416665,1.0299393979083333
2022-01-07 23:56:00,6.9975405083333335,167.94097216666668,7.9975405083333335,1641592587.5,0.0,963.0,139.9998688125,44.99952015583333,38.73710533533333,44.95675447516667,44.997873709416666,1.5833333333333333,0.0,42733.37442275,0.0,454.0698859425,461.4231872341666,2.1346660484,2.162833416833333,1.0277643460249999
2022-01-07 23:57:00,6.998234955,167.95763891666667,7.998234955,1641592647.5,0.0,963.0,140.00142595083335,44.99952676483333,38.69803427116667,44.95674403025,44.997955341499996,1.9166666666666667,0.0,42734.868536166665,0.0,453.24002858499995,460.51806220083336,2.1332010593083335,2.1615003419583334,1.02776810345
2022-01-07 23:58:00,6.998929395833333,167.97430558333335,7.998929395833333,1641592707.5,0.0,963.0,139.99992312833334,44.999436885499996,38.71161959566667,44.95713108516667,44.998400237,1.5833333333333333,0.0,42735.95535025,0.0,454.0588823508333,461.4894544608333,2.13038913435,2.158917273483333,1.031189659325
2022-01-07 23:59:00,6.9996238449999995,167.99097216666667,7.9996238449999995,1641592767.5,0.0,963.0,139.99941853833334,44.99974751341667,38.75,44.9576864885,44.998931252,1.75,0.0,42735.81517675,0.0,452.9130722816667,460.2287236291666,2.125121747516667,2.153203541008333,1.02941042505
2022-01-08 00:00:00,7.000318285,168.00763891666665,8.000318285,1641592827.5,0.0,963.0,140.00045175166667,44.99988373483333,38.735900092083334,44.95819755308333,44.999549692500004,1.5,0.0,42736.48636708334,0.0,454.8037239591667,462.10619613750004,2.1250000021166664,2.152819293325,1.0275421262916666
2022-01-08 00:01:00,7.001012733333333,168.02430558333333,8.001012733333333,1641592887.5,0.0,963.0,139.99968138166665,44.99993045166667,38.749079189666666,44.95867802833334,45.00000136875,1.75,0.0,42736.27877716667,0.0,457.9051457816667,465.3248783391667,2.1280819698083335,2.1565461690416665,1.0265244058666667
2022-01-08 00:02:00,7.001707175,168.04097216666665,8.001707175,1641592947.5,0.0,963.0,139.99986942583334,44.999956767583335,38.764700122,44.958920626083334,45.00006095608333,1.75,0.0,42735.71352333333,0.0,460.6005095625,467.99847243916673,2.127711359125,2.15568004985,1.0254834512916666
2022-01-08 00:03:00,7.002401620833333,168.05763891666666,8.002401620833334,1641593007.5,0.0,963.0,140.000148875,45.00016004025,38.76407113258333,44.95912964475,45.00034118966666,1.5833333333333333,0.0,42734.77879675,0.0,459.3112054183334,466.81708345166663,2.1320740098666664,2.159947168425,1.0232579110333333
2022-01-08 00:04:00,7.003096065,168.07430558333334,8.003096065,1641593067.5,0.0,963.0,140.00139154666667,45.00021970333333,38.79125211233333,44.95965055366667,45.00093033891667,1.75,0.0,42735.60488691666,0.0,458.689806315,466.01274461416665,2.13220013945,2.1603402715416666,1.0214698826000002
2022-01-08 00:05:00,7.003790508333334,168.09097216666666,8.003790508333333,1641593127.5,0.0,963.0,139.99989026083333,45.00029168683333,38.79387809991667,44.9597431965,45.00088643525,1.5833333333333333,0.0,42735.55218575,0.0,458.02198078916666,465.4897492175,2.12603000225,2.1541623611166667,1.0207581336666667
2022-01-08 00:06:00,7.004484955,168.10763891666667,8.004484955,1641593187.5,0.0,963.0,140.0002139275,45.000321476083336,38.802083333333336,44.95979209041667,45.0009890145,1.6666666666666667,0.0,42735.3458885,0.0,455.8965847283334,463.1860287058333,2.1295396216499998,2.1571509377,1.0209296652916666
2022-01-08 00:07:00,7.005179395833334,168.12430558333332,8.005179395833332,1641593247.5,0.0,963.0,139.99968713833334,45.000551713499995,38.82567909758333,44.95995243549999,45.00120242825,1.75,0.0,42734.1777345,0.0,458.1067662208333,465.48506850333337,2.1311785336,2.159233922125,1.0211745818416667
2022-01-08 00:08:00,7.005873845,168.14097216666667,8.005873845,1641593307.5,0.0,963.0,140.00025026583333,45.00044415466667,38.856655832166666,44.96004578825,45.001375830916665,1.6666666666666667,0.0,42734.064265166664,0.0,453.911345965,461.16117526249997,2.1160650384416666,2.143761218425,1.0195511553333334
2022-01-08 00:09:00,7.006568285,168.15763891666668,8.006568285,1641593367.5,0.0,963.0,140.000342925,45.00039251975,38.8193977695,44.95998937791666,45.00127538133333,1.4166666666666667,0.0,42732.856454,0.0,450.14847104916663,457.30502869749995,2.106126980075,2.133815402358333,1.0150401026333333
2022-01-08 00:10:00,7.0072627333333335,168.17430558333334,8.007262733333333,1641593427.5,0.0,963.0,140.00045156000002,45.00002325383334,38.790875872583335,44.95965363516667,45.00085009741667,1.9166666666666667,0.0,42731.737480250005,0.0,449.4424735341667,456.7321305358334,2.106941183775,2.1345778947166667,1.0151835337666666
2022-01-08 00:11:00,7.0079571750000005,168.19097216666668,8.007957175,1641593487.5,0.0,963.0,139.9995108725,44.99974393858333,38.758530094916665,44.95847899466667,44.99955144008334,1.6666666666666667,0.0,42730.624491999995,0.0,446.1139968416667,453.32391050166666,2.1028455567583335,2.130993731833333,1.015372574925
2022-01-08 00:12:00,7.008651620833334,168.20763891666667,8.008651620833334,1641593547.5,0.0,963.0,139.9999651725,44.99928360891667,38.761046245416665,44.95718281366667,44.9983848245,1.9166666666666667,0.0,42730.69747691666,0.0,446.1669906,453.3425245016667,2.1021404604666665,2.129711675758333,1.0162977674
2022-01-08 00:13:00,7.009346065,168.22430558333335,8.009346065,1641593607.5,0.0,963.0,140.00015766333334,44.99939199600001,38.75,44.956760217416665,44.998112644416665,1.25,0.0,42730.226213333335,0.0,447.37252903583334,454.43832022583337,2.103571270575,2.1309260647,1.0171643175
2022-01-08 00:14:00,7.010040508333333,168.24097216666667,8.010040508333333,1641593667.5,0.0,963.0,140.00039412666666,44.99946914666666,38.75,44.95680712883333,44.99817167258333,1.75,0.0,42729.618427166664,0.0,447.18842236666666,454.40077401083335,2.1052203697916667,2.133005325375,1.0184232994416667
2022-01-08 00:15:00,7.010734955,168.25763891666665,8.010734955,1641593727.5,0.0,963.0,140.00022950416667,44.999530680499994,38.751713137416665,44.957270496583334,44.99869054025,1.5,0.0,42730.03659708333,0.0,443.99026093333333,451.2330946558333,2.096197776475,2.124469298633333,1.0168649129666667
2022-01-08 00:16:00,7.011429395833333,168.27430558333333,8.011429395833334,1641593787.5,0.0,963.0,139.9996650575,44.999855399833336,38.75,44.957971545,44.999452524750005,1.75,0.0,42729.38940458334,0.0,445.76410715749995,452.92818573999995,2.0987127951583333,2.1258306604583335,1.0177191921333333
2022-01-08 00:17:00,7.0121238450000005,168.29097216666665,8.012123845,1641593847.5,0.0,963.0,139.99928525833334,45.00007063983333,38.73489295583334,44.958739803083326,45.00005941025,1.6666666666666667,0.0,42729.56677633333,0.0,446.255572385,453.39567296166666,2.099505606783333,2.1270466174333333,1.0189478579
2022-01-08 00:18:00,7.012818285000001,168.30763891666666,8.012818285,1641593907.5,0.0,963.0,140.0001265925,45.000123067749996,38.76134619625,44.959159008166665,45.00046081191667,1.5833333333333333,0.0,42730.513216583335,0.0,443.7609514041667,450.84946968083335,2.0965674408,2.1240041151333333,1.0133775934916667
2022-01-08 00:19:00,7.013512733333333,168.32430558333334,8.013512733333334,1641593967.5,0.0,963.0,139.99979430333335,45.00038006141667,38.79353706258333,44.95963322674999,45.00087550491667,1.9166666666666667,0.0,42729.877662,0.0,445.29984745666667,452.21885912833335,2.1024923735333334,2.1298926598166665,1.0146216005
2022-01-08 00:20:00,7.014207174999999,168.34097216666666,8.014207175000001,1641594027.5,0.0,963.0,140.0002123075,45.00049942625,38.805633147083334,44.96001153541667,45.00130199858333,1.3333333333333333,0.0,42730.293964916666,0.0,448.1008116975,455.2022086875,2.1017796050416666,2.1294349175583336,1.0150076950166667
2022-01-08 00:21:00,7.014901620833332,168.35763891666667,8.014901620833333,1641594087.5,0.0,963.0,140.00008936916666,45.000679069583335,38.824269106833334,44.960270272,45.00158961233333,1.75,0.0,42728.749915,0.0,448.06592311,455.2634153008333,2.1021193308333332,2.1300909557333334,1.019609407525
2022-01-08 00:22:00,7.015596065,168.37430558333332,8.015596065,1641594147.5,0.0,963.0,140.00012435666667,45.000656119000006,38.81389598375,44.96036681825,45.00166911175,1.75,0.0,42727.74596825,0.0,445.273430705,452.3996917991667,2.09718811175,2.1245484530583334,1.0141532699416667
2022-01-08 00:23:00,7.016290508333333,168.39097216666667,8.016290508333332,1641594207.5,0.0,963.0,139.99913509083333,45.00028957916666,38.78679045325,44.95995674416667,45.00119258,1.25,0.0,42726.707406333335,0.0,438.71499736333334,445.68949485166667,2.080592388625,2.1079259979833336,1.0076515236083334
2022-01-08 00:24:00,7.016984955000001,168.40763891666668,8.016984955,1641594267.5,0.0,963.0,140.000014225,44.99991772541667,38.75721155033333,44.959019746083335,45.000185120666664,1.5833333333333333,0.0,42726.50345158333,0.0,436.6936057258333,443.57562785333334,2.076796616483333,2.1036207526166666,1.0014194777616667
2022-01-08 00:25:00,7.0176793958333334,168.42430558333334,8.017679395833333,1641594327.5,0.0,963.0,139.99968396333333,44.99966877400001,38.754827830416666,44.957870923,44.999039944083336,1.9166666666666667,0.0,42726.286482166666,0.0,438.10003288666667,444.98371722583335,2.0795777195833334,2.1064488494416667,1.0034928574833333
2022-01-08 00:26:00,7.018373844999999,168.44097216666668,8.018373845000001,1641594387.5,0.0,963.0,140.00026370083333,44.99950997525,38.75,44.95709823441666,44.99831302883334,1.5833333333333333,0.0,42728.10995516666,0.0,436.7571029558333,443.68608717583334,2.0770860512166665,2.1041456247833334,1.0008719956491667
2022-01-08 00:27:00,7.0190682849999995,168.45763891666667,8.019068285000001,1641594447.5,0.0,963.0,139.99873820083334,44.9994708145,38.729166666666664,44.956788217416666,44.99790399133334,1.75,0.0,42728.49529108333,0.0,436.84396033,443.7528337008334,2.0774216546583335,2.1041908869333334,1.0009431282658332
2022-01-08 00:28:00,7.019762733333334,168.47430558333335,8.019762733333332,1641594507.5,0.0,963.0,139.99954402833333,44.999588604916674,38.71888778658333,44.95692866975,44.99836590425,1.6666666666666667,0.0,42727.78842608333,0.0,437.58826797,444.4620158816667,2.079967290625,2.1065179339166664,1.0008274383425
2022-01-08 00:29:00,7.020457175000001,168.49097216666667,8.020457174999999,1641594567.5,0.0,963.0,139.9993152725,44.999595209333336,38.73083006108333,44.957438587750005,44.9988295385,1.5833333333333333,0.0,42727.61866575,0.0,436.1688471625,443.1196019966667,2.076271491425,2.1031999980833334,1.0015143731491667
2022-01-08 00:30:00,7.021151620833334,168.50763891666665,8.021151620833333,1641594627.5,0.0,963.0,139.999929665,44.999759558166666,38.739583333333336,44.958162132666665,44.99967130016666,1.9166666666666667,0.0,42727.633855583335,0.0,440.18914229916663,446.94051261083337,2.080446053883333,2.1068913265083333,0.9993026736858334
2022-01-08 00:31:00,7.021846064999999,168.52430558333333,8.021846065,1641594687.5,0.0,963.0,140.00004278666668,45.00000479841666,38.746720679,44.958766735833336,45.000072314,1.6666666666666667,0.0,42727.614330916665,0.0,435.764047035,442.72941621499996,2.0720672045,2.0991036068,0.9973787610949999
2022-01-08 00:32:00,7.022540508333333,168.54097216666665,8.022540508333334,1641594747.5,0.0,963.0,139.99947777416668,45.000359132916664,38.756039669833335,44.959262787166665,45.000635038333336,1.8333333333333333,0.0,42727.4033465,0.0,437.2597894425,444.0365557658333,2.0729900641166665,2.0990390274333333,0.9940671552133334
2022-01-08 00:33:00,7.0232349549999995,168.55763891666666,8.023234955000001,1641594807.5,0.0,963.0,139.9988952075,45.00019979108333,38.78125,44.95966988683333,45.00087984175,1.4166666666666667,0.0,42726.60723866667,0.0,443.28850052999996,450.23636859666664,2.0762933674,2.1032909607000003,1.0097834196
2022-01-08 00:34:00,7.023929395833334,168.57430558333334,8.023929395833333,1641594867.5,0.0,963.0,139.99941734666666,45.00049536716667,38.80538285341667,44.95988271741667,45.00113910375,1.8333333333333333,0.0,42726.21861375,0.0,447.88137077416667,454.9872981633334,2.0869469430916667,2.114006379541667,1.009560544425
2022-01-08 00:35:00,7.024623845000001,168.59097216666666,8.024623844999999,1641594927.5,0.0,963.0,140.00011370666667,45.00051134025,38.798878205166666,44.96024935616666,45.00157894775,1.5,0.0,42726.62315783333,0.0,447.39341404583337,454.5199929566666,2.0861889955249997,2.1132465468583335,1.0063862268
2022-01-08 00:36:00,7.025318285,168.60763891666667,8.025318284999999,1641594987.5,0.0,963.0,139.99937310083334,45.0003739915,38.777825736666664,44.96006748191667,45.001286,1.75,0.0,42725.77075316667,0.0,445.76913075500005,452.81585251083334,2.08432933915,2.1113743586666667,1.0035640819916667
2022-01-08 00:37:00,7.026012733333332,168.62430558333332,8.026012733333333,1641595047.5,0.0,963.0,139.99984922000002,45.0000478755,38.75098929233334,44.959259460666665,45.00047336408333,1.3333333333333333,0.0,42725.70471691667,0.0,442.62783113999996,449.6856411825,2.0798842903166666,2.1067607247333333,0.99892336991
2022-01-08 00:38:00,7.026707174999999,168.64097216666667,8.026707175,1641595107.5,0.0,963.0,139.99967229666666,44.9995520875,38.74036900508333,44.95798505125,44.999046919499996,1.75,0.0,42726.73597566666,0.0,437.92165627,444.7356439833333,2.073852582816667,2.1002531674083333,0.9932186316708332
2022-01-08 00:39:00,7.027401620833333,168.65763891666668,8.027401620833333,1641595167.5,0.0,963.0,139.99981185916667,44.99962011916667,38.727939572416666,44.95733323033334,44.998557868,1.9166666666666667,0.0,42726.66969608333,0.0,438.05855184250004,444.987502355,2.0744869041583334,2.1011838303,0.9981422879133334
2022-01-08 00:40:00,7.028096065,168.67430558333334,8.028096065,1641595227.5,0.0,963.0,140.00004504749998,44.99962425816667,38.69846339775,44.95721019483333,44.99848652933333,1.3333333333333333,0.0,42727.53516658334,0.0,439.1445603491666,446.16750924083334,2.0751865712916664,2.1020813067833335,1.013233098175
2022-01-08 00:41:00,7.0287905083333335,168.69097216666668,8.028790508333334,1641595287.5,0.0,963.0,139.99912571416667,44.999712448416666,38.71753375116666,44.957305614666666,44.998406462249996,1.75,0.0,42728.78426866666,0.0,437.6270696466667,444.5281499925,2.07545180665,2.1019183121583334,1.0007712391541668
2022-01-08 00:42:00,7.029484955,168.70763891666667,8.029484955,1641595347.5,0.0,963.0,139.99909197583332,44.99971823983333,38.73194190425,44.95772724341666,44.999116166,1.6666666666666667,0.0,42728.381526916666,0.0,440.83290254,447.7448601941667,2.0791959616666666,2.1062498366833333,1.0092404036008333
2022-01-08 00:43:00,7.030179395833333,168.72430558333335,8.030179395833335,1641595407.5,0.0,963.0,139.99935042166666,44.999932331749996,38.74597281075,44.95846083575,44.99990824308333,1.75,0.0,42727.70396866667,0.0,443.05961859333337,450.190782125,2.080823128825,2.1076619528833334,1.0105464636083334
2022-01-08 00:44:00,7.0308738449999995,168.74097216666667,8.030873845,1641595467.5,0.0,963.0,140.00032158583335,45.00016468975,38.726072395416665,44.95922951716667,45.000660223333334,1.8333333333333333,0.0,42727.78438216667,0.0,438.4642527383333,445.48718902750005,2.0834238658166666,2.1101981605916666,1.0009139171908334
2022-01-08 00:45:00,7.031568285,168.75763891666665,8.031568285,1641595527.5,0.0,963.0,139.99950118666666,45.00036541525,38.76718408483333,44.959704342833334,45.00093364083333,1.5833333333333333,0.0,42726.20524325,0.0,440.1896564675,447.2546105216666,2.082223430325,2.1094401055416667,1.0132967579416665
2022-01-08 00:46:00,7.032262733333333,168.77430558333333,8.032262733333333,1641595587.5,0.0,963.0,140.00059925833332,45.00057644941666,38.771240689,44.95993623508334,45.00116646558333,1.8333333333333333,0.0,42726.04686858333,0.0,439.6286869333333,446.5737353966667,2.0862601793583333,2.1129169259916667,1.0039319468833334
2022-01-08 00:47:00,7.032957175,168.79097216666665,8.032957175,1641595647.5,0.0,963.0,140.0002217025,45.00077538358334,38.79780409641666,44.96021085308333,45.001502893583336,1.5,0.0,42725.81728175,0.0,439.2660393941667,446.1764538808334,2.092528577175,2.1195380589666666,1.00222111195
2022-01-08 00:48:00,7.033651620833333,168.80763891666666,8.033651620833334,1641595707.5,0.0,963.0,140.00011099166667,45.000827434,38.827426676,44.96052588958333,45.0018420995,1.6666666666666667,0.0,42725.402012750004,0.0,442.34668712333337,449.3259395883333,2.0920224301833334,2.11883147695,1.0079031335416666
2022-01-08 00:49:00,7.034346065,168.82430558333334,8.034346065,1641595767.5,0.0,963.0,140.00092473416666,45.000857922083334,38.86680746983333,44.9607743785,45.002022359833326,1.8333333333333333,0.0,42724.17533575,0.0,445.24128444,452.3492525525,2.100722245275,2.1280646787166666,1.0130965031083334
2022-01-08 00:50:00,7.035040508333334,168.84097216666666,8.035040508333333,1641595827.5,0.0,963.0,139.99991042666667,45.000574371,38.861578525666665,44.96061239858333,45.001783111916666,1.4166666666666667,0.0,42722.8366725,0.0,447.7157864275,454.7659472141667,2.128092751575,2.153829406158333,1.0151681244166666
2022-01-08 00:51:00,7.035734955,168.85763891666667,8.035734955,1641595887.5,0.0,963.0,139.9986706025,45.00035869325,38.85479972375,44.960033458249995,45.00116646425,1.8333333333333333,0.0,42720.824316583334,0.0,450.6123117591667,457.7356380708334,2.1871933664333336,2.21096975815,1.0128456389166667
2022-01-08 00:52:00,7.036429395833334,168.87430558333332,8.036429395833332,1641595947.5,0.0,963.0,139.9994902,44.999760437166664,38.7931473015,44.9589672875,45.000099917166665,1.4166666666666667,0.0,42719.1048785,0.0,454.45110068,461.74893907583333,2.1571761421666666,2.1872513099249997,1.0186199084666667
2022-01-08 00:53:00,7.037123845,168.89097216666667,8.037123845,1641596007.5,0.0,963.0,140.00098874166667,44.999535060166664,38.76555660208333,44.957965742999995,44.99900897191667,1.75,0.0,42718.45049433334,0.0,452.5434022975,459.94936826833333,2.1206860539416668,2.1489316209416667,1.0190407939250001
2022-01-08 00:54:00,7.037818285,168.90763891666668,8.037818285,1641596067.5,0.0,963.0,140.00048851,44.999468251416666,38.774739691583335,44.95720984883334,44.998221936166665,1.9166666666666667,0.0,42717.86947208334,0.0,449.2910477291667,456.2217928733333,2.1690038215666667,2.193294720875,1.0146267010666667
2022-01-08 00:55:00,7.0385127333333335,168.92430558333334,8.038512733333333,1641596127.5,0.0,963.0,139.99904654583335,44.99933734658333,38.77427801766667,44.95695822475,44.99811462533333,1.5833333333333333,0.0,42717.59307316667,0.0,441.2752098641667,448.49293725,2.1322162169166665,2.1627698261083332,1.0072675723583333
2022-01-08 00:56:00,7.0392071750000005,168.94097216666668,8.039207175,1641596187.5,0.0,963.0,139.99884861249998,44.99959454766667,38.7797852225,44.95728412416667,44.99860767041667,1.6666666666666667,0.0,42717.294778749994,0.0,442.3119088075,449.34323375583335,2.1438562301416666,2.17360192055,1.0041879502416666
2022-01-08 00:57:00,7.039901620833334,168.95763891666667,8.039901620833334,1641596247.5,0.0,963.0,139.99951836416668,44.999744862583334,38.767150092083334,44.95780779641667,44.99913009433333,1.5833333333333333,0.0,42716.21301308333,0.0,447.0333687733333,454.22288786666667,2.1382599979833334,2.163163390233333,1.0075997404750001
2022-01-08 00:58:00,7.040596065,168.97430558333335,8.040596065,1641596307.5,0.0,963.0,139.99972492833334,44.99990761433333,38.769510582,44.958374111833336,44.999649401666666,1.75,0.0,42715.717823,0.0,441.3338036883333,448.0896629208333,2.12049089285,2.1477056009583335,1.005518205275
2022-01-08 00:59:00,7.041290508333333,168.99097216666667,8.041290508333333,1641596367.5,0.0,963.0,139.99917173,45.00003916883333,38.80404005525,44.95887588358334,45.00031382958333,1.5833333333333333,0.0,42715.17549008333,0.0,441.3795932,448.284120245,2.1359085296083333,2.161207367925,1.0052233759916667
2022-01-08 01:00:00,7.041984955,169.00763891666665,8.041984955,1641596427.5,0.0,963.0,139.99989348416668,45.00018464683333,38.82189126033333,44.95942845341667,45.000807765750004,1.9166666666666667,0.0,42714.73055291667,0.0,444.765204825,451.95462706583334,2.1380988512,2.1664111644416666,1.0094558795750002
2022-01-08 01:01:00,7.042679395833333,169.02430558333333,8.042679395833334,1641596487.5,0.0,963.0,140.00056986583334,45.00028626233333,38.80872407016667,44.959803984,45.00114510941666,1.25,0.0,42714.301317666665,0.0,445.3911490275,452.43693192666666,2.1275589284,2.1552874852,1.0110990050833333
2022-01-08 01:02:00,7.0433738450000005,169.04097216666665,8.043373845,1641596547.5,0.0,963.0,139.9997926875,45.00041291516666,38.83162401441667,44.96002649841666,45.00121356366666,1.8333333333333333,0.0,42713.416056333335,0.0,447.752472295,454.8917346616667,2.130949304625,2.1589285890750003,1.0166141108833333
2022-01-08 01:03:00,7.044068285000001,169.05763891666666,8.044068285,1641596607.5,0.0,963.0,140.00052594583335,45.00052874308333,38.87183547941667,44.96010247491666,45.001288977166666,1.5,0.0,42712.817625083335,0.0,449.2638193733333,456.43226666416666,2.138448056525,2.1664688468,1.0183939026166666
2022-01-08 01:04:00,7.044762733333333,169.07430558333334,8.044762733333334,1641596667.5,0.0,963.0,140.0003337275,45.00058079241666,38.867839123416665,44.96026356066667,45.001422869416665,1.75,0.0,42712.73523858333,0.0,451.04716679333336,458.26778432583336,2.1495974459333334,2.1773635866166665,1.0195182772166667
2022-01-08 01:05:00,7.045457174999999,169.09097216666666,8.045457175000001,1641596727.5,0.0,963.0,139.9997090675,45.000609548999996,38.895833333333336,44.96024631275,45.001450687583336,1.5833333333333333,0.0,42712.21631633333,0.0,453.00039707166667,460.27530706500005,2.163776499,2.1908143844666665,1.0206751021416667
2022-01-08 01:06:00,7.046151620833332,169.10763891666667,8.046151620833333,1641596787.5,0.0,963.0,139.99874402499998,45.00047590683334,38.89309967775,44.96028339341667,45.00145559241667,1.75,0.0,42711.02686483334,0.0,457.3807119675,464.78082254500004,2.194897752591667,2.2277978507583334,1.022965347275
2022-01-08 01:07:00,7.046846065,169.12430558333332,8.046846065,1641596847.5,0.0,963.0,139.99905301666666,45.000470121999996,38.914882596666665,44.96017448125,45.001344584916666,1.8333333333333333,0.0,42710.088679333334,0.0,457.07265165250004,464.3635086533333,2.1694762049,2.1981137102583332,1.0259481267666666
2022-01-08 01:08:00,7.047540508333333,169.14097216666667,8.047540508333332,1641596907.5,0.0,963.0,140.00101396916668,45.00004870741666,38.87753222841666,44.95973541041667,45.001027498666666,1.5833333333333333,0.0,42709.400380583334,0.0,458.7561650083333,466.46629103833334,2.1690086173166665,2.1988032277583334,1.0243149075166667
2022-01-08 01:09:00,7.048234955000001,169.15763891666668,8.048234955,1641596967.5,0.0,963.0,139.999764105,44.999724762583334,38.87444885358334,44.958719534083336,44.999830588500004,1.8333333333333333,0.0,42707.38010441667,0.0,458.56538077416667,465.9328340125,2.1802069127583334,2.2089038872166666,1.025482642325
2022-01-08 01:10:00,7.0489293958333334,169.17430558333334,8.048929395833333,1641597027.5,0.0,963.0,139.99870186249998,44.99943591483333,38.83774767075,44.95772643141667,44.99895655375,1.5,0.0,42705.9860445,0.0,459.49831588166666,466.85456457833334,2.1894281581499997,2.215581419541667,1.0305933240166667
2022-01-08 01:11:00,7.049623844999999,169.19097216666668,8.049623845000001,1641597087.5,0.0,963.0,139.99984411,44.99929360258333,38.850321771333334,44.95716591958333,44.99823696475,1.5833333333333333,0.0,42706.926398,0.0,458.7045961791667,466.25181696749996,2.1635465460666667,2.1929477979916667,1.0299191923916666
2022-01-08 01:12:00,7.0503182849999995,169.20763891666667,8.050318285000001,1641597147.5,0.0,963.0,140.00037837333335,44.999366076166666,38.81300469808333,44.95694103466667,44.998135121833336,1.9166666666666667,0.0,42707.333645750005,0.0,458.2111769475,465.36890278083337,2.15696534155,2.1849170007,1.0262451721416668
2022-01-08 01:13:00,7.051012733333334,169.22430558333335,8.051012733333332,1641597207.5,0.0,963.0,139.99933842333334,44.999303227666665,38.81052541208333,44.957179067249996,44.99844992516666,1.75,0.0,42706.40730825,0.0,459.50262172416666,466.9654159383333,2.1675842972583332,2.196547338441667,1.0277820524833332
2022-01-08 01:14:00,7.051707175000001,169.24097216666667,8.051707174999999,1641597267.5,0.0,963.0,139.9995890125,44.99965324075,38.800517133666666,44.95760660066667,44.99893928475,1.9166666666666667,0.0,42705.577943,0.0,459.97482912333334,467.57674651083335,2.1652727649416668,2.1944679482916665,1.0289233681416665
2022-01-08 01:15:00,7.052401620833334,169.25763891666665,8.052401620833333,1641597327.5,0.0,963.0,139.99888492333335,44.99977146875,38.81817190225,44.95811468349999,44.999387981000005,1.5833333333333333,0.0,42705.54418058333,0.0,458.79828499083334,466.29453210416665,2.1577301836583334,2.1867042236416667,1.0339832056666667
2022-01-08 01:16:00,7.053096064999999,169.27430558333333,8.053096065,1641597387.5,0.0,963.0,140.00013882666667,44.99999435375,38.833333333333336,44.95870992583334,45.000185027250005,1.75,0.0,42705.35425233334,0.0,457.8004946841667,465.29204076749994,2.148833227825,2.1776871890250002,1.0375619696166667
2022-01-08 01:17:00,7.053790508333333,169.29097216666665,8.053790508333334,1641597447.5,0.0,963.0,139.99925105,45.00030605241667,38.87161849766667,44.95941157675,45.000926678666666,1.5833333333333333,0.0,42705.598863,0.0,455.01411984916666,462.40602647833333,2.143258084191667,2.1717371547749997,1.0338292465916668
2022-01-08 01:18:00,7.0544849549999995,169.30763891666666,8.054484955000001,1641597507.5,0.0,963.0,139.9997133875,45.000504454583336,38.87657076716667,44.9600434125,45.00142633391667,2.0,0.0,42706.036586,0.0,456.0824295391667,463.5140784883333,2.1535199437666663,2.182177859508333,1.0358904989083333
2022-01-08 01:19:00,7.055179395833334,169.32430558333334,8.055179395833333,1641597567.5,0.0,963.0,139.9992621225,45.00080967975,38.88458251783333,44.960562398,45.00190689991666,1.4166666666666667,0.0,42706.43187783333,0.0,458.13108281416663,465.6121408916667,2.152330340633333,2.1813781809,1.0364829005666667
2022-01-08 01:20:00,7.055873845000001,169.34097216666666,8.055873844999999,1641597627.5,0.0,963.0,139.99968522666666,45.00076103908333,38.871727748666665,44.96090828641667,45.002189285250005,1.9166666666666667,0.0,42707.30295733333,0.0,456.82674376166665,464.297656335,2.1427014587583333,2.1717518974083334,1.0332110092166666
2022-01-08 01:21:00,7.056568285,169.35763891666667,8.056568284999999,1641597687.5,0.0,963.0,139.9996090941667,45.00073655758333,38.899430248583336,44.96083209458333,45.001950502916664,1.75,0.0,42708.53196675,0.0,454.11476385,461.365045195,2.1309949413583333,2.159390736408333,1.0239884388833334
2022-01-08 01:22:00,7.057262733333332,169.37430558333332,8.057262733333333,1641597747.5,0.0,963.0,139.99930238166667,45.00047451033333,38.8765983245,44.9601327925,45.001219236666664,1.9166666666666667,0.0,42708.60922483334,0.0,457.5360376725,464.8100928858333,2.1276753012583334,2.1556622681666666,1.0224061376
2022-01-08 01:23:00,7.057957174999999,169.39097216666667,8.057957175,1641597807.5,0.0,963.0,139.9997038941667,44.99989276058333,38.85576552008333,44.95895115816666,45.00008404866667,1.4166666666666667,0.0,42708.44760475,0.0,459.68237583750005,467.08942038916666,2.1323081125916667,2.1603344011083334,1.0231032078833333
2022-01-08 01:24:00,7.058651620833333,169.40763891666668,8.058651620833333,1641597867.5,0.0,963.0,139.99938232333332,44.99965148641667,38.82328343783333,44.95769767516666,44.99877409875,1.75,0.0,42709.29785066666,0.0,460.85363571166664,468.22861724083333,2.1353758416333335,2.1635565072833334,1.022768687675
2022-01-08 01:25:00,7.059346065,169.42430558333334,8.059346065,1641597927.5,0.0,963.0,140.00038052416667,44.99954762958333,38.818657918999996,44.95706663716667,44.99819148266667,1.75,0.0,42711.39922316667,0.0,457.7356867641667,465.16486251833334,2.1238449708583333,2.1523000912916666,1.0193859259833333
2022-01-08 01:26:00,7.0600405083333335,169.44097216666668,8.060040508333334,1641597987.5,0.0,963.0,139.99863066583333,44.99947484325,38.81920522158333,44.9568124555,44.99793375566667,1.75,0.0,42711.1800365,0.0,458.102863115,465.5463756033334,2.1232047288500002,2.151110902383333,1.0190012976666667
2022-01-08 01:27:00,7.060734955,169.45763891666667,8.060734955,1641598047.5,0.0,963.0,140.00019791083335,44.999598939,38.842575046,44.95712612441667,44.998396281,1.5,0.0,42712.443406,0.0,456.85534442833335,464.18064447916663,2.1223396368583334,2.1502197018083336,1.0175360126750002
2022-01-08 01:28:00,7.061429395833333,169.47430558333335,8.061429395833335,1641598107.5,0.0,963.0,139.99929057833333,44.999593215,38.83120074433334,44.95764206583333,44.99901930433333,1.8333333333333333,0.0,42712.52847483333,0.0,456.9707627175,464.344468305,2.1267013477499996,2.15458189025,1.0202695738583334
2022-01-08 01:29:00,7.0621238449999995,169.49097216666667,8.062123845,1641598167.5,0.0,963.0,140.00034390166667,44.99967999166666,38.83336841533333,44.95838573266667,44.99994265391666,1.6666666666666667,0.0,42713.61624325,0.0,461.61092705083337,468.97013516500004,2.140423761491667,2.168181235916667,1.02044335175
2022-01-08 01:30:00,7.062818285,169.50763891666665,8.062818285,1641598227.5,0.0,963.0,139.99915567416667,44.999864616416666,38.838541666666664,44.95895453475,45.00028761033334,1.75,0.0,42713.84976766667,0.0,464.8725907091667,472.2784445208333,2.148037299208333,2.176429395525,1.0228881217916668
2022-01-08 01:31:00,7.063512733333333,169.52430558333333,8.063512733333333,1641598287.5,0.0,963.0,140.00009180083333,45.00007033875,38.847699175833334,44.95923186741666,45.00057877616666,1.6666666666666667,0.0,42714.206678333336,0.0,465.6582757383333,473.0715372016667,2.1514429401166666,2.17977140445,1.0234240297166666
2022-01-08 01:32:00,7.064207175,169.54097216666665,8.064207175,1641598347.5,0.0,963.0,140.00068667166667,45.000284229583336,38.86597404016667,44.95972167516667,45.00099490624999,1.75,0.0,42714.927142583336,0.0,466.24303165833334,473.780290925,2.1562279285916666,2.18456565985,1.0246164096166666
2022-01-08 01:33:00,7.064901620833333,169.55763891666666,8.064901620833334,1641598407.5,0.0,963.0,139.9996763425,45.00045100924999,38.879517725583334,44.96008886758333,45.00143896308333,1.4166666666666667,0.0,42714.96178625,0.0,466.2804032766667,473.8156267616667,2.156490541533333,2.185136334766667,1.0275379446833333
2022-01-08 01:34:00,7.065596065,169.57430558333334,8.065596065,1641598467.5,0.0,963.0,139.9998608125,45.000441924583335,38.8822801565,44.96030956075,45.001489542916666,1.8333333333333333,0.0,42715.59007625,0.0,465.6239018433334,473.0967410641667,2.1555050277166665,2.1841007833583332,1.0255752572416668
2022-01-08 01:35:00,7.066290508333334,169.59097216666666,8.066290508333333,1641598527.5,0.0,963.0,139.99941441333334,45.00048273425,38.90686203808333,44.96014704933333,45.00133918424999,1.6666666666666667,0.0,42714.97132616667,0.0,465.0446786316667,472.58622328083334,2.154086514825,2.1824398851833333,1.0225522656000001
2022-01-08 01:36:00,7.066984955,169.60763891666667,8.066984955,1641598587.5,0.0,963.0,139.99910130333333,45.00024250325,38.880727384749996,44.95968981233333,45.00089268125,1.4166666666666667,0.0,42714.070867083334,0.0,467.93642636,475.32590777,2.1568554520583336,2.1850044225833334,1.0221709576583333
2022-01-08 01:37:00,7.067679395833334,169.62430558333332,8.067679395833332,1641598647.5,0.0,963.0,139.99994740666668,44.99975480658333,38.860612338833334,44.958639172333335,44.99976590358333,1.8333333333333333,0.0,42713.90560533333,0.0,466.5052860608334,473.94452838083333,2.151586603575,2.1804676547166664,1.0220777280083333
2022-01-08 01:38:00,7.068373845,169.64097216666667,8.068373845,1641598707.5,0.0,963.0,140.0005090375,44.99935328433333,38.82504387975,44.957561224833334,44.99873565875,1.5833333333333333,0.0,42713.490577916666,0.0,467.57558479249997,475.1587868658333,2.15300113185,2.181220215458333,1.022706680725
2022-01-08 01:39:00,7.069068285,169.65763891666668,8.069068285,1641598767.5,0.0,963.0,139.99943572666666,44.99946938958333,38.810284300166664,44.95685794375,44.998066747083335,1.75,0.0,42714.18661808333,0.0,461.95256805416665,469.50457897916664,2.1413034466250003,2.1691514894333332,1.0233122779333332
2022-01-08 01:40:00,7.0697627333333335,169.67430558333334,8.069762733333333,1641598827.5,0.0,963.0,140.00033487416667,44.999404769833326,38.807291666666664,44.95682171233333,44.99803878658333,1.9166666666666667,0.0,42715.60390075,0.0,467.2279057808334,474.6061535133333,2.148813575041667,2.1767834276583335,1.0264390474666667
2022-01-08 01:41:00,7.0704571750000005,169.69097216666668,8.070457175,1641598887.5,0.0,963.0,139.9985402625,44.999426870583335,38.80169753083333,44.95699453033333,44.99829214225,1.5833333333333333,0.0,42716.5482615,0.0,464.46368376583337,471.97074140166666,2.146010142558333,2.1742771810916666,1.0263696578583332
2022-01-08 01:42:00,7.071151620833334,169.70763891666667,8.071151620833334,1641598947.5,0.0,963.0,139.99861586916668,44.99944072391667,38.80269436683333,44.9575044755,44.998874011249995,1.8333333333333333,0.0,42716.567818999996,0.0,463.2774197383333,470.80420438416667,2.145615899325,2.17415556775,1.0260987106833335
2022-01-08 01:43:00,7.071846065,169.72430558333335,8.071846065,1641599007.5,0.0,963.0,140.0000084875,44.99969958616666,38.816247795416665,44.95800453458333,44.999392564749996,1.5833333333333333,0.0,42717.718718083335,0.0,459.0166082558333,466.4745469558333,2.1372732562666665,2.1666309810166666,1.026041036925
2022-01-08 01:44:00,7.072540508333333,169.74097216666667,8.072540508333333,1641599067.5,0.0,963.0,140.00037763,44.99994051308334,38.799997202916664,44.958510654583336,44.999867789583334,1.5833333333333333,0.0,42717.50442258333,0.0,455.55392361083335,462.93483211666666,2.1327800622166664,2.1611424578416667,1.0241725967833333
2022-01-08 01:45:00,7.073234955,169.75763891666665,8.073234955,1641599127.5,0.0,963.0,139.99970892083334,45.00001774875,38.81540554633333,44.95900168558333,45.00048038325,1.6666666666666667,0.0,42718.43592358333,0.0,452.65801239,459.96289347500004,2.125754864883333,2.1544414882416665,1.025563970975
2022-01-08 01:46:00,7.073929395833333,169.77430558333333,8.073929395833334,1641599187.5,0.0,963.0,139.9995128825,45.000234391499994,38.83405294275,44.95930057683333,45.000591434916664,1.75,0.0,42719.10025675,0.0,446.5764109516667,453.8054729258333,2.1014076699166666,2.129586734675,1.0228462224833332
2022-01-08 01:47:00,7.0746238450000005,169.79097216666665,8.074623845,1641599247.5,0.0,963.0,139.99981826166666,45.00026914558333,38.838541666666664,44.9596773655,45.00095497858333,1.9166666666666667,0.0,42719.659623583335,0.0,445.67326204666665,452.95130523000006,2.1009323211083335,2.1290180178083333,1.0204286484916667
2022-01-08 01:48:00,7.075318285000001,169.80763891666666,8.075318285,1641599307.5,0.0,963.0,140.00036752,45.000480506,38.86728933891667,44.95987751241666,45.00109222058333,1.4166666666666667,0.0,42721.45002691667,0.0,436.9769892833333,444.28529624666663,2.0729794003833333,2.1017670919666664,1.0170324497333334
2022-01-08 01:49:00,7.076012733333333,169.82430558333334,8.076012733333334,1641599367.5,0.0,963.0,139.99965271583332,45.000504240249995,38.88787897391666,44.96002442858333,45.001236332249995,1.75,0.0,42722.05688216667,0.0,431.38925989166665,438.2796156291667,2.08083292855,2.1073974424833333,1.015463808025
2022-01-08 01:50:00,7.076707174999999,169.84097216666666,8.076707175000001,1641599427.5,0.0,963.0,139.99984150166668,45.000463502833334,38.90355783266667,44.96008958225,45.00137692933333,1.8333333333333333,0.0,42722.69629291667,0.0,426.1591077675,433.02014377666666,2.0668071319666668,2.095935351941667,1.011451931175
2022-01-08 01:51:00,7.077401620833332,169.85763891666667,8.077401620833333,1641599487.5,0.0,963.0,139.99976627499998,45.0001409265,38.877071823166666,44.959821507250005,45.00094738225,1.5833333333333333,0.0,42722.05874783333,0.0,422.32145972833337,429.03901500666666,2.022983051558333,2.0496090557666666,1.0066423020833335
2022-01-08 01:52:00,7.078096065,169.87430558333332,8.078096065,1641599547.5,0.0,963.0,139.99939201416666,44.99968167825,38.829770309333334,44.958743395166664,44.99978266883334,1.75,0.0,42721.75251475,0.0,421.92307121416667,428.5410144508333,2.0182437558166666,2.044046184425,1.0058195785833333
2022-01-08 01:53:00,7.078790508333333,169.89097216666667,8.078790508333332,1641599607.5,0.0,963.0,140.00026494583332,44.99919036408334,38.81388954225,44.957270239416665,44.99833770066667,1.8333333333333333,0.0,42721.73010775,0.0,423.2020173158333,429.9237016183333,2.019558539091667,2.04611376565,1.0110954947166666
2022-01-08 01:54:00,7.079484955000001,169.90763891666668,8.079484955,1641599667.5,0.0,963.0,140.00083959666668,44.99885238783333,38.77141109958333,44.95611534066666,44.99713899783333,1.8333333333333333,0.0,42722.97030575,0.0,424.3537013825,431.09480752583335,2.021044799191667,2.04694992005,1.0116086552666668
2022-01-08 01:55:00,7.0801793958333334,169.92430558333334,8.080179395833333,1641599727.5,0.0,963.0,139.99916752083334,44.998796123,38.76827050266667,44.95579718716667,44.996973400499996,1.4166666666666667,0.0,42721.975173499995,0.0,425.26286892166667,432.043595275,2.0275045766499997,2.0538035542833333,1.014216546925
2022-01-08 01:56:00,7.080873844999999,169.94097216666668,8.080873845000001,1641599787.5,0.0,963.0,139.99868088,44.998821830333334,38.755208333333336,44.955858797,44.99707321083333,1.75,0.0,42722.50987733334,0.0,425.42308858166666,432.21345006083334,2.026520157983333,2.0527764463166664,1.01563449765
2022-01-08 01:57:00,7.0815682849999995,169.95763891666667,8.081568285000001,1641599847.5,0.0,963.0,140.000389215,44.99884400716667,38.753873097416665,44.95614089641666,44.99744588225,1.9166666666666667,0.0,42720.32034616666,0.0,425.58818387499997,432.387057485,2.023658456866667,2.0503964987416667,1.0150482653166668
2022-01-08 01:58:00,7.082262733333334,169.97430558333335,8.082262733333332,1641599907.5,0.0,963.0,139.999961015,44.99905331025,38.75727513225,44.95682592833333,44.99826188525,1.4166666666666667,0.0,42717.865480416665,0.0,425.2167172416667,431.9957594616667,2.016649338466667,2.0430294189333336,1.0171452248666666
2022-01-08 01:59:00,7.082957175000001,169.99097216666667,8.082957174999999,1641599967.5,0.0,963.0,140.00068246833334,44.99936658925,38.74839114308333,44.957671813833336,44.99911883316667,1.9166666666666667,0.0,42716.768721,0.0,426.410786525,433.2488632325,2.0198411443166666,2.0462755609166665,1.0173158497583332
2022-01-08 02:00:00,7.083651620833334,170.00763891666665,8.083651620833333,1641600027.5,0.0,963.0,140.0004496525,44.99946511833334,38.72597308016667,44.958182180499996,44.99958062708333,1.75,0.0,42716.54055608334,0.0,425.4748853866667,432.3032634841666,2.0114122452000003,2.037743995375,1.0173040862
2022-01-08 02:01:00,7.084346064999999,170.02430558333333,8.084346065,1641600087.5,0.0,963.0,139.99942719583333,44.999730200166674,38.742813081916665,44.95826252858333,44.99937993508333,1.75,0.0,42715.36765041667,0.0,424.23137532000004,431.0259466008333,2.0026687276416664,2.0290036247666667,1.016388131525
2022-01-08 02:02:00,7.085040508333333,170.04097216666665,8.085040508333334,1641600147.5,0.0,963.0,139.99958872,44.999748946000004,38.73704116166667,44.9583215395,44.99955425566667,1.6666666666666667,0.0,42714.486757416664,0.0,424.84184094666665,431.646311595,2.0056402814500003,2.0319825641,1.0191086408416667
2022-01-08 02:03:00,7.0857349549999995,170.05763891666666,8.085734955000001,1641600207.5,0.0,963.0,139.99916997916668,44.99968802191666,38.757354624583336,44.95831902625,44.999513323833334,1.4166666666666667,0.0,42713.50219966667,0.0,424.7600725708333,431.5837913641667,2.0045206244166667,2.0308682877833335,1.0210033084166665
2022-01-08 02:04:00,7.086429395833334,170.07430558333334,8.086429395833333,1641600267.5,0.0,963.0,139.99978022666667,44.99985020416667,38.74794143458333,44.958307786333336,44.99956903816667,1.9166666666666667,0.0,42712.5512325,0.0,423.29337982916667,430.07149646833335,1.99451855665,2.020521068075,1.0169738768583334
2022-01-08 02:05:00,7.087123845000001,170.09097216666666,8.087123844999999,1641600327.5,0.0,963.0,140.0009768925,44.99999518958333,38.72229853475,44.95846428958333,44.99976520025,1.4166666666666667,0.0,42710.89863016667,0.0,423.4202579441667,430.2178683975,1.9923156309,2.018395349025,1.0153101931583333
2022-01-08 02:06:00,7.087818285,170.10763891666667,8.087818284999999,1641600387.5,0.0,963.0,139.99861120416668,45.00007512049999,38.742610165833334,44.958671032333335,44.999975866999996,1.8333333333333333,0.0,42709.36470483333,0.0,423.38744782416666,430.1710866841667,1.9903644850583333,2.0163764865166667,1.0142246152
2022-01-08 02:07:00,7.088512733333332,170.12430558333332,8.088512733333333,1641600447.5,0.0,963.0,139.99995375666666,45.00012729958333,38.75,44.95863013008333,44.999925082666664,1.4166666666666667,0.0,42708.26002008333,0.0,423.3004651841666,430.1130553,1.99029347915,2.016175214925,1.0161538821166667
2022-01-08 02:08:00,7.089207174999999,170.14097216666667,8.089207175,1641600507.5,0.0,963.0,139.99895725833332,45.000169929583336,38.74504642616667,44.95879584841666,45.000126183499994,1.5833333333333333,0.0,42706.66907241667,0.0,424.3072402066667,431.12242436083335,1.99393807515,2.0202313887833334,1.020026293975
2022-01-08 02:09:00,7.089901620833333,170.15763891666668,8.089901620833333,1641600567.5,0.0,963.0,139.9996427275,45.00029313316667,38.75198412691667,44.958971080333335,45.00036992649999,1.8333333333333333,0.0,42706.68973591667,0.0,422.78254239583333,429.61322953583334,1.9876328302666666,2.01385371435,1.0206313658083335
2022-01-08 02:10:00,7.090596065,170.17430558333334,8.090596065,1641600627.5,0.0,963.0,139.99999096333332,45.000348409,38.74357980641667,44.95934079041667,45.000717275916664,1.5833333333333333,0.0,42707.24864691667,0.0,423.9067856016666,430.7701578483333,1.9899411020166669,2.016196817825,1.0202620997166667
2022-01-08 02:11:00,7.0912905083333335,170.19097216666668,8.091290508333334,1641600687.5,0.0,963.0,140.00074522833333,45.00055291975,38.77388743458334,44.95953485216666,45.00075030341667,1.75,0.0,42707.12165133333,0.0,425.00155401166666,431.92105860249995,1.9930862532499998,2.019391109775,1.0214209297833332
2022-01-08 02:12:00,7.091984955,170.20763891666667,8.091984955,1641600747.5,0.0,963.0,139.99970341,45.000556085583334,38.764087417,44.95961326374999,45.00083922075,1.3333333333333333,0.0,42706.941079833334,0.0,425.53133995916664,432.3143572966667,1.9969296475083331,2.023028978891667,1.021683003025
2022-01-08 02:13:00,7.092679395833333,170.22430558333335,8.092679395833335,1641600807.5,0.0,963.0,139.999628515,45.00049482775,38.750192901249996,44.95950635725,45.000717316750006,1.75,0.0,42705.98576741666,0.0,425.3328951866667,432.1503881866667,1.9955241725250001,2.0218391266416664,1.022728953225
2022-01-08 02:14:00,7.0933738449999995,170.24097216666667,8.093373845,1641600867.5,0.0,963.0,139.99958054416666,44.99996583866667,38.74267158008333,44.95884481258333,44.99991413425,1.9166666666666667,0.0,42704.55364308334,0.0,425.39221585,432.2932978558333,1.995839967825,2.02219328775,1.027037037625
2022-01-08 02:15:00,7.094068285,170.25763891666665,8.094068285,1641600927.5,0.0,963.0,140.00038766,44.99960646175,38.71875,44.95762909891667,44.998704741333334,1.3333333333333333,0.0,42702.256868083336,0.0,425.3118547208333,432.2093064466667,1.993305148975,2.019813913375,1.0317258364083333
2022-01-08 02:16:00,7.094762733333333,170.27430558333333,8.094762733333333,1641600987.5,0.0,963.0,139.99999196916667,44.99927428466666,38.656199771333334,44.95671009991667,44.99798855433334,1.75,0.0,42701.16915933333,0.0,426.69630707416667,433.64374341583334,2.0037862177666668,2.02938918745,1.0326446803833333
2022-01-08 02:17:00,7.095457175,170.29097216666665,8.095457175,1641601047.5,0.0,963.0,140.00014396083336,44.99933433258334,38.64485165791667,44.956255263,44.997412526999994,1.75,0.0,42701.14480616667,0.0,425.81101461416665,432.7600596341667,2.0068739665,2.0327620448499997,1.0361185379416666
2022-01-08 02:18:00,7.096151620833333,170.30763891666666,8.096151620833334,1641601107.5,0.0,963.0,139.99862934666666,44.99935937749999,38.64526204525,44.956143996416664,44.99732808066667,1.5833333333333333,0.0,42700.765231,0.0,425.7295705441666,432.65933981666666,2.0165072811583333,2.042201902825,1.0375800604166667
2022-01-08 02:19:00,7.096846065,170.32430558333334,8.096846065,1641601167.5,0.0,963.0,140.00004428166667,44.99945188633333,38.619791666666664,44.95644212358334,44.9976315515,1.75,0.0,42700.497800749996,0.0,426.58274968583333,433.56441433916666,2.040205561741667,2.067684081675,1.0369448328333333
2022-01-08 02:20:00,7.097540508333334,170.34097216666666,8.097540508333333,1641601227.5,0.0,963.0,140.00084411333333,44.999534238749995,38.625,44.95708590258334,44.99850411833333,1.9166666666666667,0.0,42700.75534991667,0.0,426.2116950166667,433.1539403516667,2.042527167775,2.069595356916667,1.0383027984666666
2022-01-08 02:21:00,7.098234955,170.35763891666667,8.098234955,1641601287.5,0.0,963.0,139.99879063583333,44.99972898125,38.63596339775,44.9576682275,44.998883447749996,1.4166666666666667,0.0,42700.405595833334,0.0,425.1421848058333,432.1038355325,2.0335035239666666,2.060525776075,1.0374524120000002
2022-01-08 02:22:00,7.098929395833334,170.37430558333332,8.098929395833332,1641601347.5,0.0,963.0,139.99963563666668,44.999883788,38.625,44.95829940533333,44.999622576166665,1.75,0.0,42701.0866735,0.0,424.1608032258334,431.0979540616667,2.0194333744999997,2.0465220750916666,1.0367552520083334
2022-01-08 02:23:00,7.099623845,170.39097216666667,8.099623845,1641601407.5,0.0,963.0,139.99944380583335,45.000286887916666,38.633000233333334,44.95873271683333,45.00001237866667,1.8333333333333333,0.0,42701.73129225,0.0,422.4596064233333,429.3288479675,1.9972979152916668,2.0236516356416665,1.0314901206916667
2022-01-08 02:24:00,7.100318285,170.40763891666668,8.100318285,1641601467.5,0.0,963.0,140.00036903833333,45.00021112416667,38.63041925275,44.958877733,45.000072429666666,1.3333333333333333,0.0,42702.029889000005,0.0,421.54570071583333,428.3659349858333,1.9851338108416667,2.0123176554166666,1.0259562603499999
2022-01-08 02:25:00,7.1010127333333335,170.42430558333334,8.101012733333333,1641601527.5,0.0,963.0,139.99874285083334,45.000422806833335,38.654421530166665,44.959140678666664,45.00036562566667,1.75,0.0,42700.69303058333,0.0,421.9960828,428.7937788108333,1.9830239810583334,2.00935146285,1.0237393767666667
2022-01-08 02:26:00,7.1017071750000005,170.44097216666668,8.101707175,1641601587.5,0.0,963.0,140.00076451333334,45.00060025566666,38.63208563075,44.95935736125,45.000606302083334,1.9166666666666667,0.0,42702.033731166666,0.0,421.9183197566667,428.70059311,1.9776042689583333,2.0037223019416666,1.0196885310250001
2022-01-08 02:27:00,7.102401620833334,170.45763891666667,8.102401620833334,1641601647.5,0.0,963.0,140.00068323833332,45.000668498416665,38.67559063233333,44.959623750750005,45.00082275391667,1.6666666666666667,0.0,42703.29629983333,0.0,421.46184201,428.1639526083333,1.9722531500583333,1.99804946485,1.0148358025166666
2022-01-08 02:28:00,7.103096065,170.47430558333335,8.103096065,1641601707.5,0.0,963.0,139.99902758666667,45.000596231083335,38.6848235905,44.95982325325,45.00109370316667,1.75,0.0,42703.073038083334,0.0,421.2905255475,427.9682705508333,1.9684942079083332,1.9940912473083332,1.0123315649083333
2022-01-08 02:29:00,7.103790508333333,170.49097216666667,8.103790508333333,1641601767.5,0.0,963.0,139.99931093749998,45.00069732841666,38.6875,44.960068441666664,45.001299752083334,1.75,0.0,42703.73042075,0.0,421.63404181916667,428.3023876291666,1.9757563858083333,2.00076192935,1.006879541175
2022-01-08 02:30:00,7.104484955,170.50763891666665,8.104484955,1641601827.5,0.0,963.0,139.9998803025,45.000801166916666,38.729166666666664,44.96016628541667,45.00140110341667,1.9166666666666667,0.0,42703.995961333334,0.0,421.1996322458333,427.81462011,1.9677693688333333,1.9932229390583334,1.0035907381166667
2022-01-08 02:31:00,7.105179395833333,170.52430558333333,8.105179395833334,1641601887.5,0.0,963.0,139.99976084083332,45.00068083708334,38.72295673075,44.96037363241666,45.00164369658333,1.25,0.0,42704.714819416666,0.0,421.45575347749997,428.103142645,1.9653425323916667,1.9908081322083333,1.0006293661299999
2022-01-08 02:32:00,7.1058738450000005,170.54097216666665,8.105873845,1641601947.5,0.0,963.0,139.99954143333335,45.000729312,38.75,44.960361254249996,45.001545926333336,1.75,0.0,42705.54527958333,0.0,421.5206138633334,428.116253795,1.9746917752916666,1.9987217119916665,0.9996441667941666
2022-01-08 02:33:00,7.106568285000001,170.55763891666666,8.106568285,1641602007.5,0.0,963.0,139.99947199916667,45.000806776750004,38.747600349,44.96031121466667,45.00138152216667,1.75,0.0,42706.16357925,0.0,421.0371681341667,427.6791604933333,1.9680927348250001,1.9942948817416666,1.002333472475
2022-01-08 02:34:00,7.107262733333333,170.57430558333334,8.107262733333334,1641602067.5,0.0,963.0,139.99941680333333,45.000587890750005,38.75383046733334,44.960316433416665,45.00154420183333,1.4166666666666667,0.0,42706.308892,0.0,419.99880910499996,426.63172598333335,1.96096833675,1.9861987312666667,1.0009025418508333
2022-01-08 02:35:00,7.107957174999999,170.59097216666666,8.107957175000001,1641602127.5,0.0,963.0,139.999510035,45.000576886333334,38.754469529750004,44.96023986358333,45.001331862166666,1.8333333333333333,0.0,42706.91993525,0.0,419.93893834666665,426.4993735275,1.9664585186499999,1.9914432408416667,0.9968093838641666
2022-01-08 02:36:00,7.108651620833332,170.60763891666667,8.108651620833333,1641602187.5,0.0,963.0,139.999884955,45.00028404025,38.746823489,44.95960470275,45.000777053583334,1.5,0.0,42705.813289749996,0.0,419.1193570825,425.67065225000005,1.9593107232166667,1.9839333290416665,0.9957617212925
2022-01-08 02:37:00,7.109346065,170.62430558333332,8.109346065,1641602247.5,0.0,963.0,139.99792616666667,44.999630122333336,38.70276894491666,44.958601698749995,44.99965879016667,1.4166666666666667,0.0,42705.27020891666,0.0,419.3382440591667,425.90489206250004,1.9640000187916666,1.9896723737083333,0.9916634657491666
2022-01-08 02:38:00,7.110040508333333,170.64097216666667,8.110040508333332,1641602307.5,0.0,963.0,139.99998173166668,44.99921223608333,38.65776134183333,44.957414792583336,44.99854489841667,1.9166666666666667,0.0,42706.349428333335,0.0,418.8564573158333,425.40188916750003,1.9574053718,1.9824782393916667,0.9873565000308333
2022-01-08 02:39:00,7.110734955000001,170.65763891666668,8.110734955,1641602367.5,0.0,963.0,140.00079334833333,44.9991852355,38.64961858233333,44.95668806583333,44.99777581766667,1.5,0.0,42707.620349083336,0.0,418.1620363316667,424.6343292075,1.9542358521083332,1.9788261974749999,0.9811127420483333
2022-01-08 02:40:00,7.1114293958333334,170.67430558333334,8.111429395833333,1641602427.5,0.0,963.0,139.99944941333334,44.999134285416666,38.619791666666664,44.95638077108333,44.99757031575,1.75,0.0,42708.3827005,0.0,418.1580074333333,424.5872304025,1.9532638182250002,1.9777794125583332,0.975215645905
2022-01-08 02:41:00,7.112123844999999,170.69097216666668,8.112123845000001,1641602487.5,0.0,963.0,139.99867385083334,44.999211669666664,38.61141424158333,44.95660126091667,44.99789188733333,2.0,0.0,42707.724975916666,0.0,418.0832709741667,424.4741973533333,1.9532010240333333,1.977587152,0.9734254167491666
2022-01-08 02:42:00,7.1128182849999995,170.7076389166667,8.112818285000001,1641602547.5,0.0,963.0,140.00031104333334,44.99925312191667,38.58811240841667,44.957029362250005,44.99822631016667,1.6666666666666667,0.0,42706.90350916667,0.0,417.7531461533333,424.11468755916667,1.9541267265,1.9785163226916669,0.9691753004533333
2022-01-08 02:43:00,7.113512733333334,170.72430558333335,8.113512733333332,1641602607.5,0.0,963.0,140.00043535,44.99960060266667,38.62626611416667,44.95749661366667,44.998776518999996,1.25,0.0,42705.820195333334,0.0,418.0518775008333,424.3609812433333,1.9555214940583332,1.9797802745833335,0.9651390697200001
2022-01-08 02:44:00,7.114207175000001,170.74097216666667,8.114207174999999,1641602667.5,0.0,963.0,139.99897938416666,44.99961193433333,38.65624225275,44.95788507658333,44.999231583083336,1.5833333333333333,0.0,42705.03042416667,0.0,418.3336037016666,424.7226020275,1.956346132525,1.9806786238083334,0.9664606457166668
2022-01-08 02:45:00,7.114901620833334,170.75763891666668,8.114901620833333,1641602727.5,0.0,963.0,140.000330695,44.99987221866667,38.640300022333335,44.958547331999995,45.000042408666665,1.75,0.0,42704.5358875,0.0,419.974877475,426.27744855500003,1.9572905268833332,1.9816880739833334,0.9698185619275
2022-01-08 02:46:00,7.115596064999999,170.77430558333333,8.115596065,1641602787.5,0.0,963.0,140.00012633583333,45.00017656658333,38.68187618708333,44.958864767416664,45.00026278158333,2.0,0.0,42703.374519,0.0,420.12146368666663,426.5212553408333,1.9586310144999999,1.9830546519583334,0.9723941597341667
2022-01-08 02:47:00,7.116290508333333,170.79097216666665,8.116290508333334,1641602847.5,0.0,963.0,139.9989421566667,45.00032597391667,38.67198850475,44.95935214283333,45.00077409233333,1.25,0.0,42703.056956416665,0.0,419.9130720275,426.39733822166664,1.963360746225,1.98811622825,0.9755872333583334
2022-01-08 02:48:00,7.1169849549999995,170.80763891666666,8.116984955000001,1641602907.5,0.0,963.0,140.00009043916666,45.00029887616666,38.677083333333336,44.959829860000006,45.00120722933334,1.75,0.0,42703.688509499996,0.0,419.2520929316667,425.6617631858333,1.9590794105666667,1.9835191309416667,0.9723181124708334
2022-01-08 02:49:00,7.117679395833334,170.8243055833333,8.117679395833333,1641602967.5,0.0,963.0,140.0008551,45.00048807766667,38.68777268758333,44.9599162385,45.001131930250004,1.75,0.0,42704.065885916665,0.0,418.8064866941666,425.2537295783333,1.9584848968166666,1.9830476521916667,0.9698071143916667
2022-01-08 02:50:00,7.118373845000001,170.84097216666666,8.118373844999999,1641603027.5,0.0,963.0,140.00089868416669,45.00065321858333,38.69474757491667,44.959979422,45.00109034008333,1.9166666666666667,0.0,42704.35252566667,0.0,418.81072094,425.14025323833334,1.9580299934333334,1.982152140125,0.963640774385
2022-01-08 02:51:00,7.119068285,170.85763891666667,8.119068284999999,1641603087.5,0.0,963.0,139.99926431333333,45.00060342174999,38.69447236608333,44.960128583166664,45.00131104591667,1.25,0.0,42704.57987716667,0.0,419.23632753583337,425.58185028583335,1.9599749272666667,1.9843116602583333,0.9654322602433334
2022-01-08 02:52:00,7.119762733333332,170.87430558333335,8.119762733333333,1641603147.5,0.0,963.0,140.00033418,45.000676554,38.72721837475,44.96008142158333,45.00141188458333,1.25,0.0,42705.0536075,0.0,418.99000725499997,425.3562080775,1.9594221325,1.9837206078833332,0.9674212443166667
2022-01-08 02:53:00,7.120457174999999,170.89097216666667,8.120457175,1641603207.5,0.0,963.0,139.99868722833335,45.000676085,38.75997574958333,44.96010081033333,45.00135946741667,1.75,0.0,42704.70691091667,0.0,418.96590274666664,425.34205597749997,1.9599409265166667,1.9842636378166667,0.9659320667283334
2022-01-08 02:54:00,7.121151620833333,170.90763891666666,8.121151620833333,1641603267.5,0.0,963.0,139.99934765416666,45.0007387835,38.79761904758333,44.960306370750004,45.001731075,1.9166666666666667,0.0,42705.335979083335,0.0,417.6981185816667,424.05127835,1.9555975642499999,1.9798620241749998,0.9578590431883334
2022-01-08 02:55:00,7.121846065,170.92430558333334,8.121846065,1641603327.5,0.0,963.0,139.99986648416666,45.000668782750004,38.81187042125,44.96074604841667,45.002137095083334,1.5833333333333333,0.0,42705.67055833333,0.0,417.9504511425,424.2262780266667,1.9561859785,1.9801497114,0.955282859735
2022-01-08 02:56:00,7.1225405083333335,170.94097216666668,8.122540508333334,1641603387.5,0.0,963.0,139.99937611916667,45.00044942691667,38.79205537125,44.96069566366666,45.00193564475,1.4166666666666667,0.0,42704.59595141667,0.0,417.5613162741667,423.88176510249997,1.9547384723916668,1.9789258172583333,0.9551291039483334
2022-01-08 02:57:00,7.123234955,170.9576389166667,8.123234955,1641603447.5,0.0,963.0,139.998800785,45.00020201658333,38.757078729250004,44.960056084499996,45.001149314833334,1.75,0.0,42703.06512116666,0.0,417.36090802833337,423.5799644983333,1.9537701392499998,1.9775922338083334,0.9484457688908333
2022-01-08 02:58:00,7.123929395833333,170.97430558333335,8.123929395833335,1641603507.5,0.0,963.0,140.00000076416669,44.999726226,38.726003934333335,44.958691600083334,44.999600264,1.75,0.0,42701.28742166667,0.0,417.99164921833335,424.21341508916663,1.9598389104833334,1.9825782115750001,0.9515546921975
2022-01-08 02:59:00,7.1246238449999995,170.99097216666667,8.124623845,1641603567.5,0.0,963.0,140.0005627625,44.9993234215,38.701395132,44.95735037683334,44.998384048,1.25,0.0,42701.07223041666,0.0,418.27955808583334,424.56478737416666,1.9751570920750001,2.002553950383333,0.9462246609533334
2022-01-08 03:00:00,7.125318285,171.00763891666668,8.125318285,1641603627.5,0.0,963.0,139.99923851416668,44.999109385416666,38.674450865666664,44.956500090249996,44.99766593566667,1.75,0.0,42701.987489666666,0.0,417.7666496416667,423.9583445083333,1.9627613987833332,1.9865189833833332,0.9441342713225
2022-01-08 03:01:00,7.126012733333333,171.02430558333333,8.126012733333333,1641603687.5,0.0,963.0,139.99955833750002,44.99889869025,38.62516361258333,44.956007505083335,44.997101941416666,1.8333333333333333,0.0,42702.04389175,0.0,416.7228741783333,422.91528290166667,1.951005866975,1.9748971851083332,0.9453827058766667
2022-01-08 03:02:00,7.126707175,171.04097216666665,8.126707175,1641603747.5,0.0,963.0,139.99898354083334,44.99891757016667,38.59516787366667,44.95554894708334,44.9966056705,1.6666666666666667,0.0,42701.97189375,0.0,417.6856187525,423.8581184783333,1.9689218695666666,1.9916538830583335,0.9452536284208333
2022-01-08 03:03:00,7.127401620833333,171.05763891666666,8.127401620833334,1641603807.5,0.0,963.0,139.9997331625,44.9988759745,38.606315077666665,44.95552305133333,44.99672927383333,1.75,0.0,42701.335096916664,0.0,417.0645108441667,423.33743803500005,1.964476903425,1.9895834102666667,0.9446658421233334
2022-01-08 03:04:00,7.128096065,171.0743055833333,8.128096065,1641603867.5,0.0,963.0,139.99905156666668,44.999070221083336,38.619791666666664,44.95620074000001,44.997720935,1.75,0.0,42699.786755416666,0.0,416.9364692775,423.12662278249996,1.9586078176333332,1.9830128165999998,0.9465431600975
2022-01-08 03:05:00,7.128790508333334,171.09097216666666,8.128790508333333,1641603927.5,0.0,963.0,140.00065019083334,44.99928428475,38.605835635333335,44.95703848791667,44.99845950325,1.5833333333333333,0.0,42699.0912005,0.0,416.33496445500003,422.52366771500004,1.9533687650999998,1.977036016075,0.9466007541808333
2022-01-08 03:06:00,7.129484955,171.10763891666667,8.129484955,1641603987.5,0.0,963.0,139.999541915,44.99961594675,38.58439802025,44.957782910583326,44.99924667533333,1.5833333333333333,0.0,42697.95833325,0.0,416.26691600333334,422.4568697941666,1.9494959272916665,1.9731922812333333,0.944625153655
2022-01-08 03:07:00,7.130179395833334,171.12430558333335,8.130179395833332,1641604047.5,0.0,963.0,140.00058718833333,44.99971271566667,38.607749118166666,44.958522575333326,44.999961293750005,1.8333333333333333,0.0,42697.968205499994,0.0,417.8207948058334,424.0463367533334,1.9680085513583334,1.99248032635,0.9462072337191666
2022-01-08 03:08:00,7.130873845,171.14097216666667,8.130873845,1641604107.5,0.0,963.0,140.00047595333334,45.00012685641667,38.62946908283333,44.95905663966666,45.00049628583333,1.8333333333333333,0.0,42697.25481791667,0.0,417.63801306666664,423.85792506999996,1.958429649025,1.9821883049583333,0.9493868226900001
2022-01-08 03:09:00,7.131568285,171.15763891666666,8.131568285,1641604167.5,0.0,963.0,139.99853828000002,45.000397837916665,38.63767212725,44.95945216408333,45.00087386366667,1.25,0.0,42696.392640750004,0.0,417.8472203283333,424.05356834833333,1.9664316645166666,1.9890247063333335,0.9476307380808334
2022-01-08 03:10:00,7.1322627333333335,171.17430558333334,8.132262733333333,1641604227.5,0.0,963.0,140.00072037666666,45.000527608333336,38.64214065258333,44.95972518841666,45.000974757,1.4166666666666667,0.0,42698.52954325,0.0,417.27704496083334,423.45110475999996,1.962664149725,1.9869177031583334,0.9441140015116667
2022-01-08 03:11:00,7.1329571750000005,171.19097216666668,8.132957175,1641604287.5,0.0,963.0,139.99879762416666,45.00062225341667,38.682291666666664,44.96010867333334,45.001476085,1.75,0.0,42698.18577408333,0.0,417.13179472583334,423.320698605,1.9544335704333333,1.9780356645916666,0.9443857587875
2022-01-08 03:12:00,7.133651620833334,171.2076389166667,8.133651620833334,1641604347.5,0.0,963.0,140.00065145583332,45.00076172466667,38.68147794883333,44.96039517083333,45.00166678116667,2.0,0.0,42699.7372025,0.0,416.8469548983333,422.9966245808334,1.9510315601333332,1.9747164101749999,0.9405328364533334
2022-01-08 03:13:00,7.134346065,171.22430558333335,8.134346065,1641604407.5,0.0,963.0,139.9996685,45.00072382683334,38.696207641166666,44.96039438008333,45.001503196250006,1.9166666666666667,0.0,42700.327928583334,0.0,417.211576095,423.3774452225,1.9527948546416667,1.9766472597750002,0.9413429309816667
2022-01-08 03:14:00,7.135040508333333,171.24097216666667,8.135040508333333,1641604467.5,0.0,963.0,139.99966674666666,45.00091357466667,38.727933186,44.96046141708334,45.00155305091667,1.25,0.0,42701.93641283333,0.0,416.50018282750005,422.6512803616667,1.9486804583333333,1.9721586257333332,0.9372082643441667
2022-01-08 03:15:00,7.135734955,171.25763891666668,8.135734955,1641604527.5,0.0,963.0,139.99973138,45.000871614333334,38.723971139916664,44.96065293575,45.00184607033333,1.75,0.0,42703.35135241667,0.0,416.33871566833335,422.44397881416666,1.9485311487416668,1.9719085160916665,0.9340071685691668
2022-01-08 03:16:00,7.136429395833333,171.27430558333333,8.136429395833334,1641604587.5,0.0,963.0,140.0010221275,45.00092341491666,38.73679669458333,44.960627148583335,45.00186310391666,1.8333333333333333,0.0,42704.59084333333,0.0,416.0125275591667,422.05481983749996,1.94897879325,1.972112322875,0.9269879761758334
2022-01-08 03:17:00,7.1371238450000005,171.29097216666665,8.137123845,1641604647.5,0.0,963.0,139.99983826416667,45.000883679,38.75,44.960526009,45.001668206333335,2.0,0.0,42704.8221675,0.0,416.4603378325,422.5750988258333,1.9497307361833334,1.9732365646916668,0.934232352175
2022-01-08 03:18:00,7.137818285000001,171.30763891666666,8.137818285,1641604707.5,0.0,963.0,140.00002150083333,45.00090441691666,38.79479511333333,44.96050044841667,45.0017250155,1.4166666666666667,0.0,42706.10168291667,0.0,416.3229831333333,422.40411716166665,1.9497402544833333,1.9731032884,0.93246646351
2022-01-08 03:19:00,7.138512733333333,171.3243055833333,8.138512733333334,1641604767.5,0.0,963.0,139.99919115666668,45.00088682541667,38.786458333333336,44.96061169466666,45.002022860000004,1.75,0.0,42706.08898391667,0.0,416.1694856125,422.2642266675,1.9494509490916665,1.9728399060583335,0.9321078298333334
2022-01-08 03:20:00,7.139207174999999,171.34097216666666,8.139207175000001,1641604827.5,0.0,963.0,139.99962755666667,45.000412562583335,38.755208333333336,44.96027080041667,45.001436124166666,1.75,0.0,42705.44094658334,0.0,415.8696097525,422.00867483499997,1.9488037718666666,1.9722083806583335,0.9318629684549999
2022-01-08 03:21:00,7.139901620833332,171.35763891666667,8.139901620833333,1641604887.5,0.0,963.0,139.99976271416668,44.99998638783333,38.73638350466667,44.95912371083333,45.00008194958334,1.9166666666666667,0.0,42704.450050666666,0.0,416.37531090249996,422.49076740583337,1.9505073996083333,1.973928791475,0.9333764650408334
2022-01-08 03:22:00,7.140596065,171.37430558333335,8.140596065,1641604947.5,0.0,963.0,139.9991410675,44.99940010191667,38.71108747816667,44.95781065908333,44.99891089383333,1.25,0.0,42702.648934916666,0.0,417.0806314458334,423.2607480775,1.9548104717833334,1.9784998276333334,0.9429047759775
2022-01-08 03:23:00,7.141290508333333,171.39097216666667,8.141290508333332,1641605007.5,0.0,963.0,139.99989419833332,44.99925284025,38.689903846166665,44.956898980666665,44.99796972675,1.4166666666666667,0.0,42702.92377258333,0.0,416.9566859425,423.16461596749997,1.9557201366833334,1.9795167526333335,0.9456994178375
2022-01-08 03:24:00,7.141984955000001,171.40763891666666,8.141984955,1641605067.5,0.0,963.0,140.000276875,44.99915416183333,38.670902014666666,44.95649807708333,44.99769378133333,1.8333333333333333,0.0,42703.40130666667,0.0,417.1952009266667,423.3763079391667,1.9546504144999999,1.978521332625,0.9464287904516667
2022-01-08 03:25:00,7.1426793958333334,171.42430558333334,8.142679395833333,1641605127.5,0.0,963.0,139.99989661416666,44.99915539491667,38.687271173250004,44.95681252233334,44.99816828716666,1.5833333333333333,0.0,42703.139079333334,0.0,417.39676633416667,423.5939768133333,1.9527969978083333,1.9765998042416666,0.9440403690416667
2022-01-08 03:26:00,7.143373844999999,171.44097216666668,8.143373845000001,1641605187.5,0.0,963.0,139.99952917,44.99933759500001,38.6875,44.95745089366667,44.9988056745,1.75,0.0,42702.61136283333,0.0,417.86849176333334,424.0600657316666,1.952373245025,1.9761229919083334,0.9459117683541667
2022-01-08 03:27:00,7.1440682849999995,171.4576389166667,8.144068285000001,1641605247.5,0.0,963.0,140.0001236775,44.999653498083326,38.677083333333336,44.957973874000004,44.99934617141667,1.75,0.0,42702.04408383334,0.0,416.6663022541666,422.82212723666663,1.9493528823666668,1.9730202601833333,0.9392575680575
2022-01-08 03:28:00,7.144762733333334,171.47430558333335,8.144762733333332,1641605307.5,0.0,963.0,139.99970112916665,44.99970226633334,38.65843954308333,44.95858545433333,45.000013625,1.9166666666666667,0.0,42702.49313075,0.0,416.77151423333333,422.8798787608334,1.9505475794666667,1.973838190525,0.9369959167525
2022-01-08 03:29:00,7.145457175000001,171.49097216666667,8.145457174999999,1641605367.5,0.0,963.0,140.0004445375,45.000078368416666,38.666980107583335,44.95883592566667,45.00008355683334,1.4166666666666667,0.0,42702.25046158334,0.0,416.5830793233333,422.6658499983334,1.9493191079583332,1.97297138525,0.93437833429
2022-01-08 03:30:00,7.146151620833334,171.50763891666668,8.146151620833333,1641605427.5,0.0,963.0,139.99894970916668,45.000222042500006,38.70270986441667,44.95914477783333,45.00041939333334,1.4166666666666667,0.0,42701.44340791667,0.0,417.1492425858333,423.29429614583336,1.9495209215166664,1.9730757886749999,0.9367121425641667
2022-01-08 03:31:00,7.146846064999999,171.52430558333333,8.146846065,1641605487.5,0.0,963.0,139.99953623666667,45.00036393416667,38.71877330383333,44.959652376583335,45.001063815916666,1.75,0.0,42701.653403083335,0.0,416.6666156175,422.8539229475,1.9488088726,1.97226864845,0.9379327903616667
2022-01-08 03:32:00,7.147540508333333,171.54097216666665,8.147540508333334,1641605547.5,0.0,963.0,140.00061100666667,45.000500200333335,38.73995217741667,44.960153592833336,45.001425415499995,1.9166666666666667,0.0,42702.536958916666,0.0,416.3145586391667,422.4209303416667,1.9483803786833331,1.9719081574166666,0.9336338835850001
2022-01-08 03:33:00,7.1482349549999995,171.55763891666666,8.148234955000001,1641605607.5,0.0,963.0,140.00044927416667,45.00076593266667,38.7644072735,44.96048675275,45.00169781083333,1.75,0.0,42701.89349933333,0.0,416.29082702,422.37909121083334,1.948487024975,1.9718124282,0.9327733200066667
2022-01-08 03:34:00,7.148929395833334,171.5743055833333,8.148929395833333,1641605667.5,0.0,963.0,139.99969117499998,45.00062940541667,38.77221454875,44.960544597416664,45.001683716749994,1.5833333333333333,0.0,42702.233750583335,0.0,416.59288123833335,422.70321671000005,1.9496313242333334,1.9730335794833334,0.9344788642916666
2022-01-08 03:35:00,7.149623845000001,171.59097216666666,8.149623844999999,1641605727.5,0.0,963.0,139.99969841666666,45.00059638133333,38.81484661175,44.96038619175,45.001553930583334,1.75,0.0,42701.91718458333,0.0,416.7331861733333,422.8611159166667,1.9512681097333333,1.9747927848666667,0.9357699167791668
2022-01-08 03:36:00,7.150318285,171.60763891666667,8.150318284999999,1641605787.5,0.0,963.0,140.00071030916666,45.000743771416666,38.82147142233333,44.96057186675,45.00188274633334,1.8333333333333333,0.0,42701.628661250004,0.0,417.0813449991667,423.23268091666665,1.9516703524083334,1.9752621025833335,0.9385218346916666
2022-01-08 03:37:00,7.151012733333332,171.62430558333335,8.151012733333333,1641605847.5,0.0,963.0,140.00085188,45.000619502999996,38.8181489655,44.96059295733334,45.00182307841666,1.25,0.0,42701.773336000006,0.0,417.0034787,423.13625172,1.9514661830083335,1.9749112977916667,0.9347546479583334
2022-01-08 03:38:00,7.151707174999999,171.64097216666667,8.151707175,1641605907.5,0.0,963.0,139.99972664833334,45.00012276491666,38.76614445391667,44.95986853316666,45.00087356375,1.5833333333333333,0.0,42701.12324575,0.0,417.084183925,423.2028186425,1.9514946002083333,1.9749664457583334,0.9341428021408333
2022-01-08 03:39:00,7.152401620833333,171.65763891666666,8.152401620833333,1641605967.5,0.0,963.0,139.9995921225,44.9995782075,38.75,44.95865619391666,44.99968114491667,1.9166666666666667,0.0,42699.9225485,0.0,417.18682965166664,423.30779243083333,1.9515444590833333,1.9749634379083334,0.9337948379583333
2022-01-08 03:40:00,7.153096065,171.67430558333334,8.153096065,1641606027.5,0.0,963.0,140.0004353425,44.99931575316666,38.73406357183333,44.957299055750006,44.998203695916665,1.5833333333333333,0.0,42700.275331000004,0.0,417.30077903250003,423.42173359916666,1.9522245853916667,1.97565653105,0.9340157356841666
2022-01-08 03:41:00,7.1537905083333335,171.69097216666668,8.153790508333334,1641606087.5,0.0,963.0,139.99991526833333,44.99911077033334,38.69972976175,44.956644232083335,44.997681985916664,1.4166666666666667,0.0,42701.152794333335,0.0,417.37097498416665,423.51647736166666,1.9525165599416667,1.9760346158083333,0.9357305051133333
2022-01-08 03:42:00,7.154484955,171.7076389166667,8.154484955,1641606147.5,0.0,963.0,139.99901999333335,44.99924810808333,38.677083333333336,44.956519026749994,44.99779453583333,1.8333333333333333,0.0,42700.809020166664,0.0,417.5974210833333,423.7452403966667,1.9530547394916666,1.9765842267583331,0.9380030979925
2022-01-08 03:43:00,7.155179395833333,171.72430558333335,8.155179395833335,1641606207.5,0.0,963.0,140.00046853916666,44.99930241283334,38.69159226191667,44.95689198066666,44.99804430858333,1.6666666666666667,0.0,42701.54441191667,0.0,417.6863107958333,423.83469559583335,1.9531684751333334,1.9767104794916666,0.9365106714783334
2022-01-08 03:44:00,7.1558738449999995,171.74097216666667,8.155873845,1641606267.5,0.0,963.0,140.00028010333332,44.9995234345,38.697637086916664,44.957499763250006,44.998857824249995,1.5833333333333333,0.0,42701.679222416664,0.0,418.0700803391667,424.24812917083335,1.9535684645666667,1.9771493483333333,0.9392849884958333
2022-01-08 03:45:00,7.156568285,171.75763891666668,8.156568285,1641606327.5,0.0,963.0,139.99975589166667,44.999668500333335,38.67516597983333,44.95818392175,44.99949651591667,1.75,0.0,42700.92776991666,0.0,417.83558699250005,424.01384240916667,1.9534477668666668,1.9771035002166666,0.9407750568400001
2022-01-08 03:46:00,7.157262733333333,171.77430558333333,8.157262733333333,1641606387.5,0.0,963.0,140.00004688416666,44.99993460066667,38.714320690916665,44.95877490458333,45.0000538335,1.9166666666666667,0.0,42700.84088816666,0.0,417.8741373783334,424.13462168083333,1.9539375011083333,1.9775226060416669,0.9427870272025
2022-01-08 03:47:00,7.157957175,171.79097216666665,8.157957175,1641606447.5,0.0,963.0,139.9995053975,45.00016000683333,38.738055044,44.95913236091667,45.000474714,1.5833333333333333,0.0,42700.45018225,0.0,417.5075088716667,423.65876862666664,1.9598465059416668,1.9834055101166665,0.9391093842483333
2022-01-08 03:48:00,7.158651620833333,171.80763891666666,8.158651620833334,1641606507.5,0.0,963.0,140.00000683166667,45.000196953916664,38.75,44.959554917750005,45.00098233191667,1.75,0.0,42700.3926405,0.0,417.7228417125,423.89289863,1.9631356148333332,1.986787565375,0.9399237345866666
2022-01-08 03:49:00,7.159346065,171.8243055833333,8.159346065,1641606567.5,0.0,963.0,140.00028133499998,45.0004644805,38.76510835883334,44.95999282358333,45.00136645516667,1.6666666666666667,0.0,42700.43949125,0.0,417.71640473583335,423.90483877083335,1.9708089017583335,1.99378198785,0.9376084752316666
2022-01-08 03:50:00,7.160040508333334,171.84097216666666,8.160040508333333,1641606627.5,0.0,963.0,139.9999364,45.000380444916665,38.756063226083334,44.960273894000004,45.001455314333334,1.4166666666666667,0.0,42701.324238416666,0.0,417.8449034083333,423.94734934,1.972900613475,1.9968473217833334,0.9362909790925
2022-01-08 03:51:00,7.160734955,171.85763891666667,8.160734955,1641606687.5,0.0,963.0,140.00031394333334,45.000572111333334,38.78711369766666,44.96037439116666,45.001563961500004,1.9166666666666667,0.0,42701.822728,0.0,418.65254149333333,424.8553682525,1.9727093718416668,1.99640960985,0.9378967228608334
2022-01-08 03:52:00,7.161429395833334,171.87430558333335,8.161429395833332,1641606747.5,0.0,963.0,140.00040271333333,45.00062063533334,38.8125,44.96030852625,45.001503145250005,1.5833333333333333,0.0,42702.3097785,0.0,418.22418423,424.41264525416665,1.9739416303250001,1.9977738615833334,0.9400019120174999
2022-01-08 03:53:00,7.162123845,171.89097216666667,8.162123845,1641606807.5,0.0,963.0,139.99954817083332,45.00038824525,38.78792587475,44.960160729749994,45.001293089166666,1.4166666666666667,0.0,42701.49323975,0.0,417.3664562508333,423.5235961025,1.9759082465666669,1.9996932296083332,0.9360113222558333
2022-01-08 03:54:00,7.162818285,171.90763891666666,8.162818285,1641606867.5,0.0,963.0,139.99948227083334,45.00005591816667,38.78372703941667,44.95937276916666,45.000441367250005,1.8333333333333333,0.0,42699.95663758333,0.0,417.4071735058333,423.5537071041667,1.976231729125,2.0000086720916666,0.9371611202191668
2022-01-08 03:55:00,7.1635127333333335,171.92430558333334,8.163512733333333,1641606927.5,0.0,963.0,140.00027237916666,44.999526283749994,38.72033158808333,44.95814428691667,44.99916339483334,2.0,0.0,42699.682287916665,0.0,417.72305616,423.89918658333335,1.9753354956333335,1.999287603308333,0.9409100983383333
2022-01-08 03:56:00,7.1642071750000005,171.94097216666668,8.164207175,1641606987.5,0.0,963.0,139.9994432275,44.99927216958333,38.71597877308333,44.95726897725,44.99837636383333,1.4166666666666667,0.0,42699.981145833335,0.0,417.53330973166663,423.68529576249995,1.9750404208916665,1.998841188825,0.9391519902483334
2022-01-08 03:57:00,7.164901620833334,171.9576389166667,8.164901620833334,1641607047.5,0.0,963.0,139.99901302916666,44.99936983866667,38.691857612583334,44.95668937558333,44.99770752791667,1.75,0.0,42699.64696966667,0.0,417.4321994233333,423.60700492666666,1.9749369115500002,1.9988104722666666,0.9397357730466668
2022-01-08 03:58:00,7.165596065,171.97430558333335,8.165596065,1641607107.5,0.0,963.0,139.99869762833333,44.99939239608333,38.684352106249996,44.95666410291667,44.997835263000006,1.75,0.0,42698.99986541666,0.0,417.40118089,423.56634070416663,1.976408156525,2.0002932814166665,0.9396942290916667
2022-01-08 03:59:00,7.166290508333333,171.99097216666667,8.166290508333333,1641607167.5,0.0,963.0,139.9999885975,44.99942777958333,38.6564503205,44.95704110425,44.99825852475001,1.8333333333333333,0.0,42699.23359791667,0.0,417.7158376058333,423.92239153833333,1.9765798531166665,2.000583300708333,0.94562730251
2022-01-08 04:00:00,7.166984955,172.00763891666668,8.166984955,1641607227.5,0.0,963.0,140.00014592833332,44.99957155116667,38.677083333333336,44.957462152333335,44.99873082475,1.9166666666666667,0.0,42699.02831958333,0.0,418.22831137916666,424.44428301249997,1.979049025325,2.0030264370583333,0.9442397010266667
2022-01-08 04:01:00,7.167679395833333,172.02430558333333,8.167679395833334,1641607287.5,0.0,963.0,140.0003874,44.99954581791667,38.69955686,44.95785805641666,44.99912663058333,1.5833333333333333,0.0,42698.64600825,0.0,418.9799927083333,425.1909364591667,1.9804031616250002,2.0044726143083333,0.945372808185
2022-01-08 04:02:00,7.1683738450000005,172.04097216666665,8.168373845,1641607347.5,0.0,963.0,139.99902483333332,44.999659745416665,38.69573963841667,44.95822583825,44.99952954691667,1.75,0.0,42697.743794333335,0.0,419.22366535583336,425.46913861,1.98088668905,2.00502365055,0.9475902451208333
2022-01-08 04:03:00,7.169068285000001,172.05763891666666,8.169068285,1641607407.5,0.0,963.0,140.00008119333333,44.999597695999995,38.6812827225,44.95871891991666,44.999919248999994,1.8333333333333333,0.0,42697.288076833334,0.0,419.2373215691667,425.5116130408333,1.9802830532250002,2.0044782198583335,0.9518814161475001
2022-01-08 04:04:00,7.169762733333333,172.0743055833333,8.169762733333334,1641607467.5,0.0,963.0,140.00037412,44.99991001541667,38.69020307,44.95883340016667,44.99999742441667,2.0,0.0,42696.964233666666,0.0,419.31334783333335,425.5854744191667,1.9803241748416667,2.0045381484666667,0.9511026923825
2022-01-08 04:05:00,7.170457174999999,172.09097216666666,8.170457175000001,1641607527.5,0.0,963.0,139.99990265166667,44.999952089666664,38.7103905695,44.958720174583334,44.999793982916664,1.25,0.0,42695.632697583336,0.0,419.52729561416663,425.7984290333333,1.9803875228333334,2.0045901426583335,0.9521423384316666
2022-01-08 04:06:00,7.171151620833332,172.10763891666667,8.171151620833333,1641607587.5,0.0,963.0,139.9989419425,45.00012302525,38.734259898750004,44.95874202866667,44.99996834016667,1.75,0.0,42694.711447166665,0.0,420.5782704841667,426.82408656999996,1.9815656088083333,2.0057411093,0.9529038986858334
2022-01-08 04:07:00,7.171846065,172.12430558333335,8.171846065,1641607647.5,0.0,963.0,140.0002206225,45.000260524333335,38.71122685183334,44.959237337833336,45.00060409416667,2.0,0.0,42694.19442016667,0.0,422.02640778999995,428.37155244166667,1.9830931969333332,2.0074689044833334,0.957076569665
2022-01-08 04:08:00,7.172540508333333,172.14097216666667,8.172540508333332,1641607707.5,0.0,963.0,140.00005202916665,45.00025725216667,38.74309392266667,44.959617350583336,45.00087111733333,1.4166666666666667,0.0,42693.18290416667,0.0,422.93873931166667,429.2880149375,1.9861590732166665,2.010521702075,0.9559779245508334
2022-01-08 04:09:00,7.173234955000001,172.15763891666666,8.173234955,1641607767.5,0.0,963.0,139.99943968,45.00041977241667,38.74045685233333,44.959890238250004,45.00110709016667,1.75,0.0,42692.38159133333,0.0,423.24065963416666,429.59495855166665,1.9858797236166668,2.010349112025,0.9563533110841668
2022-01-08 04:10:00,7.1739293958333334,172.17430558333334,8.173929395833333,1641607827.5,0.0,963.0,139.99995398666667,45.00067270666667,38.751008944166664,44.960164158333335,45.001506140749996,1.8333333333333333,0.0,42691.85412516667,0.0,423.10182292666667,429.43268072999996,1.9850565491833334,2.0094268741916665,0.9574666728425
2022-01-08 04:11:00,7.174623844999999,172.19097216666668,8.174623845000001,1641607887.5,0.0,963.0,140.00061746583333,45.000613982000004,38.74751984125,44.960279306500006,45.00152973591667,2.0,0.0,42691.34671525,0.0,425.0676334433333,431.5183597491667,1.9928552287583334,2.01657292675,0.961546238815
2022-01-08 04:12:00,7.1753182849999995,172.2076389166667,8.175318285000001,1641607947.5,0.0,963.0,139.99964108333333,45.000469442749996,38.723309289999996,44.95985919575,45.000959542083336,1.4166666666666667,0.0,42689.40312816667,0.0,426.25888896,432.66008751416666,2.004647331241667,2.0302181145,0.9601548059625
2022-01-08 04:13:00,7.176012733333334,172.22430558333335,8.176012733333332,1641608007.5,0.0,963.0,139.99985460166667,44.999897213749996,38.694793366666666,44.9587655635,44.99984644158334,1.8333333333333333,0.0,42689.42219333333,0.0,425.24827789333335,431.60171666166667,1.991432480875,2.0166375785833335,0.9578099149433333
2022-01-08 04:14:00,7.176707175000001,172.24097216666667,8.176707174999999,1641608067.5,0.0,963.0,140.00058529166668,44.99955571975,38.67825208883333,44.95754954616667,44.998484821,1.9166666666666667,0.0,42689.88888966667,0.0,422.945384165,429.51375700833336,1.9830964348666666,2.00797723985,0.9568874733083333
2022-01-08 04:15:00,7.177401620833334,172.25763891666668,8.177401620833333,1641608127.5,0.0,963.0,139.99866086083333,44.999577463166666,38.6924629145,44.95686668683334,44.99789072266666,1.75,0.0,42689.757840583334,0.0,421.6595348916667,427.98343025416665,1.9805893116583333,2.00481754165,0.9533704031408333
2022-01-08 04:16:00,7.178096064999999,172.27430558333333,8.178096065,1641608187.5,0.0,963.0,139.999388085,44.999496659500004,38.66942239858333,44.956741481,44.998057776083336,1.75,0.0,42689.767931250004,0.0,421.31373682083336,427.72702615916666,1.9788497184166667,2.003025496841667,0.9548099334866667
2022-01-08 04:17:00,7.178790508333333,172.29097216666665,8.178790508333334,1641608247.5,0.0,963.0,140.0006451775,44.99939073516666,38.6636978955,44.95718498858333,44.998535034750006,1.9166666666666667,0.0,42690.628347750004,0.0,420.78088490833335,427.02802821583333,1.9788549155333335,2.003027980175,0.9543888371449999
2022-01-08 04:18:00,7.1794849549999995,172.30763891666666,8.179484955000001,1641608307.5,0.0,963.0,139.9997111175,44.99975676216667,38.670263581916664,44.95792221808333,44.999331190166664,1.5,0.0,42689.78519258333,0.0,420.2941988683333,426.66660938499996,1.9801755385333335,2.004713509,0.9571609369399999
2022-01-08 04:19:00,7.180179395833334,172.3243055833333,8.180179395833333,1641608367.5,0.0,963.0,139.99911460416666,44.999952865000004,38.684334714583336,44.95861619458333,44.99993293008333,1.5833333333333333,0.0,42689.29382225,0.0,419.5902330075,425.89090976833336,1.978258336875,2.0025126020333333,0.9560866943391666
2022-01-08 04:20:00,7.180873845000001,172.34097216666666,8.180873844999999,1641608427.5,0.0,963.0,139.999166695,45.00015470658334,38.697916666666664,44.959090535083334,45.000411597,1.75,0.0,42688.671019333335,0.0,418.7926058708333,425.0792937275,1.9757488146666666,2.0003595802916667,0.9555314738133333
2022-01-08 04:21:00,7.181568285,172.35763891666667,8.181568284999999,1641608487.5,0.0,963.0,140.0002363575,45.00025275991666,38.69857486266667,44.959363934833334,45.000637631833335,2.0,0.0,42688.634939999996,0.0,419.3350793866667,425.6122336183333,1.9771136789166668,2.0013684952666666,0.9562059726541667
2022-01-08 04:22:00,7.182262733333332,172.37430558333335,8.182262733333333,1641608547.5,0.0,963.0,139.99963525333334,45.00040898416666,38.69393887366667,44.95972387741667,45.001094082083334,2.0,0.0,42686.94988825,0.0,419.7068005208334,426.01874209,1.9787427753083333,2.0030247758166664,0.9572248215675
2022-01-08 04:23:00,7.182957174999999,172.39097216666667,8.182957175,1641608607.5,0.0,963.0,139.99962468666666,45.00052005908333,38.72767670691667,44.959868507833335,45.001032281499995,1.5,0.0,42686.881127333334,0.0,420.10987038666667,426.48306621,1.9785546509166665,2.0030083449583334,0.9580461172083333
2022-01-08 04:24:00,7.183651620833333,172.40763891666666,8.183651620833333,1641608667.5,0.0,963.0,139.9999813075,45.000490195666664,38.75089791058333,44.95996119933333,45.00116612358334,1.4166666666666667,0.0,42686.82806766667,0.0,420.00806973333334,426.34456513916666,1.9757888043666665,2.0001287005416666,0.9576092577074999
2022-01-08 04:25:00,7.184346065,172.42430558333334,8.184346065,1641608727.5,0.0,963.0,140.00038590833333,45.00055015316667,38.77116448308333,44.96027113258333,45.00145788641667,1.75,0.0,42686.680575,0.0,420.1013684483333,426.3647630258333,1.9746337894166668,1.9988136349916665,0.9566588595516666
2022-01-08 04:26:00,7.1850405083333335,172.44097216666668,8.185040508333334,1641608787.5,0.0,963.0,139.9991242325,45.000641562999995,38.796759898666664,44.96044819333333,45.001766735500006,1.9166666666666667,0.0,42685.98195675,0.0,420.0938956625,426.37368978833337,1.9735770527333332,1.997941188875,0.9572618742391666
2022-01-08 04:27:00,7.185734955,172.4576389166667,8.185734955,1641608847.5,0.0,963.0,139.99982118,45.00081318833333,38.814903846166665,44.96055360608333,45.00169996266666,2.0,0.0,42686.38077975,0.0,419.39693516666665,425.72263693250005,1.9711630035833334,1.995514900025,0.9558087380008334
2022-01-08 04:28:00,7.186429395833333,172.47430558333335,8.186429395833335,1641608907.5,0.0,963.0,140.00023239416666,45.000770811749994,38.83790860958333,44.96059136908334,45.0018482395,1.4166666666666667,0.0,42686.88766541667,0.0,418.62049408916664,424.9003604025,1.9691820332749999,1.9932376687083335,0.9545868209441667
2022-01-08 04:29:00,7.1871238449999995,172.49097216666667,8.187123845,1641608967.5,0.0,963.0,139.99989364416666,45.00080422975,38.84942190225,44.96071654466667,45.001980896,1.75,0.0,42686.85666591667,0.0,418.80350799,425.08398612083334,1.9699942978416667,1.9942513028416666,0.9542257550191667
2022-01-08 04:30:00,7.187818285,172.50763891666668,8.187818285,1641609027.5,0.0,963.0,139.99885834083332,45.0006862125,38.824764066916664,44.96082383875,45.00209251208333,1.75,0.0,42685.98337141667,0.0,419.77094830083337,426.0580438516667,1.9730007823333333,1.99723238915,0.9536448994575001
2022-01-08 04:31:00,7.188512733333333,172.52430558333333,8.188512733333333,1641609087.5,0.0,963.0,139.99984425833333,45.0002979795,38.822916666666664,44.960090900750004,45.00114079983334,1.75,0.0,42685.43579941667,0.0,417.5040958,423.74694737083337,1.9656784565333334,1.9898079025833333,0.9501096995791668
2022-01-08 04:32:00,7.189207175,172.54097216666665,8.189207175,1641609147.5,0.0,963.0,139.99976525416668,44.999708631833336,38.79022790058333,44.95876012425,44.99969611833333,1.9166666666666667,0.0,42684.296960750005,0.0,418.91438653,425.168475505,1.9696526167166668,1.9936765091333333,0.9514307543266667
2022-01-08 04:33:00,7.189901620833333,172.55763891666666,8.189901620833334,1641609207.5,0.0,963.0,139.9997736191667,44.99941277191667,38.785860967666665,44.95766440058333,44.99888843716667,2.0,0.0,42683.13901958333,0.0,419.77245389416663,426.103730415,1.9709888507166669,1.9951728462083331,0.9574720795116667
2022-01-08 04:34:00,7.190596065,172.5743055833333,8.190596065,1641609267.5,0.0,963.0,139.99943006083333,44.999133058666665,38.773961622,44.95708268266667,44.99818963016667,1.25,0.0,42683.54058866666,0.0,418.03836016250006,424.32117088833337,1.96879268855,1.9930662013083333,0.9529403640491667
2022-01-08 04:35:00,7.191290508333334,172.59097216666666,8.191290508333333,1641609327.5,0.0,963.0,139.99913317583335,44.99923657641667,38.77300824175,44.95681158883334,44.997869385083334,1.75,0.0,42681.964394166665,0.0,418.7138728758334,424.98373939333334,1.9711412745916668,1.9951911242166667,0.9533265887666666
2022-01-08 04:36:00,7.191984955,172.60763891666667,8.191984955,1641609387.5,0.0,963.0,139.99776391,44.999358696416664,38.74264569166667,44.95718443058333,44.998537218083335,1.75,0.0,42680.33123541666,0.0,420.07464446499995,426.36831189500003,1.9722153943416665,1.9963464454833335,0.9549781077824999
2022-01-08 04:37:00,7.192679395833334,172.62430558333335,8.192679395833332,1641609447.5,0.0,963.0,140.00007395583333,44.999596300250005,38.755208333333336,44.95778434891667,44.99920604975,1.9166666666666667,0.0,42679.80094475,0.0,421.39520297750005,427.73767247916663,1.9742578404333333,1.9983953572416666,0.9577855272133333
2022-01-08 04:38:00,7.193373845,172.64097216666667,8.193373845,1641609507.5,0.0,963.0,140.00002463666667,44.9997592555,38.755208333333336,44.95824502058334,44.999532257,1.5833333333333333,0.0,42679.178246083335,0.0,420.91898735083333,427.2442381733333,1.9737566625916667,1.9981886811,0.9549560777633334
2022-01-08 04:39:00,7.194068285,172.65763891666666,8.194068285,1641609567.5,0.0,963.0,139.99918583666667,44.999836837083336,38.793259276166665,44.958751799666665,45.00014552766667,1.5833333333333333,0.0,42677.598832,0.0,421.2740955433333,427.58693597583334,1.9723890590583333,1.99667410895,0.9592921016641666
2022-01-08 04:40:00,7.1947627333333335,172.67430558333334,8.194762733333333,1641609627.5,0.0,963.0,139.99978194583335,45.000153713,38.785203970333335,44.95947552883333,45.000872936916664,1.9166666666666667,0.0,42677.05059525,0.0,422.7212482091666,429.22299820666666,1.971843215675,1.99618016355,0.9638639458316667
2022-01-08 04:41:00,7.1954571750000005,172.69097216666668,8.195457175,1641609687.5,0.0,963.0,140.000300635,45.00048627816667,38.79158231616667,44.95983908466667,45.001062392416664,1.5,0.0,42678.060441166665,0.0,421.7395008016667,428.0873662966667,1.9705806329416669,1.9947844750333334,0.9555302553483332
2022-01-08 04:42:00,7.196151620833334,172.7076389166667,8.196151620833334,1641609747.5,0.0,963.0,140.000098335,45.000393059000004,38.80809082891667,44.96007218558333,45.00126179241667,1.5833333333333333,0.0,42678.64145233333,0.0,421.58133387416666,427.9156344333333,1.971110459975,1.9952528081333334,0.9560740492700001
2022-01-08 04:43:00,7.196846065,172.72430558333335,8.196846065,1641609807.5,0.0,963.0,140.0001031425,45.00048905933334,38.848693234416665,44.96022055708334,45.00139277125,1.75,0.0,42677.78455016667,0.0,420.60132558083336,426.99406808333333,1.9698852262833333,1.9943560333750001,0.9579157742425001
2022-01-08 04:44:00,7.197540508333333,172.74097216666667,8.197540508333333,1641609867.5,0.0,963.0,139.99992708833335,45.000900671083336,38.861311534,44.9604241165,45.00171525808333,1.75,0.0,42677.30148325,0.0,418.4189587066667,424.70964802333333,1.9682091354166669,1.9923949087083332,0.9542631830683334
2022-01-08 04:45:00,7.198234955,172.75763891666668,8.198234955,1641609927.5,0.0,963.0,139.99985737166665,45.000852097,38.87549083766667,44.96067215783333,45.00191101633334,2.0,0.0,42677.79689616667,0.0,418.0784786633333,424.3634998383333,1.96945697185,1.993575575025,0.9521453794158333
2022-01-08 04:46:00,7.198929395833333,172.77430558333333,8.198929395833334,1641609987.5,0.0,963.0,140.00002760916666,45.000828270666666,38.875,44.96085576108334,45.0020365245,1.75,0.0,42677.964593833334,0.0,418.7630932,425.01935233833336,1.9703212351833335,1.9943645628416666,0.9505156487158333
2022-01-08 04:47:00,7.1996238450000005,172.79097216666665,8.199623845,1641610047.5,0.0,963.0,139.9998719925,45.000690227583334,38.87225511883333,44.96065129016667,45.00181218541667,1.25,0.0,42678.06179483333,0.0,418.66670922833333,424.93559072500005,1.9693121707666668,1.993515874225,0.9515192766166667
2022-01-08 04:48:00,7.200318285000001,172.80763891666666,8.200318285,1641610107.5,0.0,963.0,139.99886446416667,45.000324172666666,38.868583103166664,44.9600006485,45.00109543599999,1.4166666666666667,0.0,42677.156978,0.0,420.4308872383333,426.7366317675,1.9698943448583333,1.99405053225,0.954196561685
2022-01-08 04:49:00,7.201012733333333,172.8243055833333,8.201012733333334,1641610167.5,0.0,963.0,139.99849442083334,44.99985300525,38.84107778916667,44.958777894583335,44.99986126733333,1.75,0.0,42676.26048975,0.0,422.60645845333335,428.97933365833336,1.96879526565,1.9927756502583334,0.9530076466016667
2022-01-08 04:50:00,7.201707174999999,172.84097216666666,8.201707175000001,1641610227.5,0.0,963.0,140.00006996666667,44.99922975541667,38.822916666666664,44.95760502233333,44.9987220465,1.75,0.0,42678.01243241667,0.0,419.4221257883333,425.61499569833336,1.972536212625,1.9965199622,0.9475856861291666
2022-01-08 04:51:00,7.202401620833332,172.85763891666667,8.202401620833333,1641610287.5,0.0,963.0,140.00111377583332,44.9993195255,38.798351552916664,44.957042877,44.99816565383333,2.0,0.0,42677.51320975,0.0,419.7771717091667,425.9767892591667,1.9729325550083334,1.9969901325083332,0.950140589535
2022-01-08 04:52:00,7.203096065,172.87430558333335,8.203096065,1641610347.5,0.0,963.0,140.00040738583334,44.999366792,38.80017649316667,44.95692522358333,44.998132109000004,1.5,0.0,42677.58181616667,0.0,421.02350484,427.31184411083336,1.971731958775,1.9958194251083334,0.9496888445275
2022-01-08 04:53:00,7.203790508333333,172.89097216666667,8.203790508333332,1641610407.5,0.0,963.0,139.99909596833334,44.999389167416666,38.796408869833336,44.95720414658334,44.99843305191666,1.4166666666666667,0.0,42677.23010866666,0.0,420.85040952083335,427.1502782508333,1.9723852219916667,1.99653161835,0.9509788326624999
2022-01-08 04:54:00,7.204484955000001,172.90763891666666,8.204484955,1641610467.5,0.0,963.0,139.99942838,44.99953775575,38.79992518416667,44.95764130433333,44.99904875241666,1.75,0.0,42676.751300083335,0.0,420.08892153333335,426.37642590083334,1.9721682991666667,1.9963642155166665,0.9529193244233333
2022-01-08 04:55:00,7.2051793958333334,172.92430558333334,8.205179395833333,1641610527.5,0.0,963.0,139.99914490333333,44.99974269383333,38.80180791241667,44.9581733805,44.99952765625,1.75,0.0,42677.04051316667,0.0,418.00255046,424.28961531000004,1.9743363382833332,1.9983826718916669,0.9496126144075
2022-01-08 04:56:00,7.205873844999999,172.94097216666668,8.205873845000001,1641610587.5,0.0,963.0,139.99963365,44.99976585183333,38.82769574175,44.95864791025,44.999865197583325,1.9166666666666667,0.0,42677.44791675,0.0,417.2730955716667,423.4406177541667,1.974201182375,1.9983319591,0.9459808400758334
2022-01-08 04:57:00,7.2065682849999995,172.9576389166667,8.206568285000001,1641610647.5,0.0,963.0,139.999058925,45.00011169983333,38.83836074058333,44.959212984333334,45.0005254445,2.0,0.0,42676.08807433333,0.0,416.67886614083335,422.811900485,1.9745928697666668,1.9984608241000001,0.9406804209841666
2022-01-08 04:58:00,7.207262733333334,172.97430558333335,8.207262733333332,1641610707.5,0.0,963.0,140.00036001416666,45.0002732905,38.8528216575,44.95988505908334,45.00119350233334,1.3333333333333333,0.0,42676.888597666664,0.0,416.03365191666666,422.118140985,1.9712014823666666,1.994858020575,0.9364962135375
2022-01-08 04:59:00,7.207957175000001,172.99097216666667,8.207957174999999,1641610767.5,0.0,963.0,139.99858119916667,45.00040351125,38.83396639041667,44.96031732625,45.0015006695,1.75,0.0,42677.264240833334,0.0,415.43711233166664,421.57151075916664,1.968473377175,1.9921518147416668,0.9351677455249999
2022-01-08 05:00:00,7.208651620833334,173.00763891666668,8.208651620833333,1641610827.5,0.0,963.0,139.99972915416666,45.00064733725,38.875,44.96045639733333,45.00150101008333,1.75,0.0,42678.16782991667,0.0,415.3584858725,421.4447456208333,1.9677292958916668,1.9911081016333334,0.9325568340033333
2022-01-08 05:01:00,7.209346064999999,173.02430558333333,8.209346065,1641610887.5,0.0,963.0,139.99966368583333,45.00069154333334,38.880208333333336,44.96036090058333,45.00138395566666,1.9166666666666667,0.0,42679.03885825,0.0,416.3436169241666,422.4573169016667,1.9701439846750002,1.9938370932416667,0.9358152602891666
2022-01-08 05:02:00,7.210040508333333,173.04097216666665,8.210040508333334,1641610947.5,0.0,963.0,140.00167394583335,45.00052894733333,38.9208829365,44.960122001833334,45.00121982416667,1.8333333333333333,0.0,42680.44413625,0.0,417.12912856083335,423.29614653749996,1.9709671060833334,1.9947826467749998,0.9410265077758333
2022-01-08 05:03:00,7.2107349549999995,173.05763891666666,8.210734955000001,1641611007.5,0.0,963.0,140.0000639125,45.00068165741666,38.93788176266667,44.96009938475,45.001343027249995,1.5,0.0,42679.882338083335,0.0,417.1219841,423.36587248083333,1.9710402512166667,1.9951043154916668,0.9471431649966666
2022-01-08 05:04:00,7.211429395833334,173.0743055833333,8.211429395833333,1641611067.5,0.0,963.0,139.99992330249998,45.00066217083333,38.95229173366667,44.96035515475,45.00154235,1.4166666666666667,0.0,42680.67951183333,0.0,416.21154312166664,422.3965186708333,1.9713019329166668,1.99517573565,0.9404045608708334
2022-01-08 05:05:00,7.212123845000001,173.09097216666666,8.212123844999999,1641611127.5,0.0,963.0,139.99962199083333,45.000573688083335,38.94781418825,44.96039167025,45.00151984541666,1.75,0.0,42681.70693866666,0.0,416.5511299375,422.67813154833334,1.9706583488166667,1.9943883228166666,0.9394697193491667
2022-01-08 05:06:00,7.212818285,173.10763891666667,8.212818284999999,1641611187.5,0.0,963.0,139.999456935,45.00053190425,38.947916666666664,44.960179777583335,45.001261598333336,1.75,0.0,42681.892853916666,0.0,416.4283609525,422.5566744066667,1.9709804036333332,1.9947931216666666,0.9396535941166667
2022-01-08 05:07:00,7.213512733333332,173.12430558333335,8.213512733333333,1641611247.5,0.0,963.0,140.00029867583333,45.00029314416667,38.93309082891667,44.959878649249994,45.001083484750005,1.25,0.0,42682.827527,0.0,415.9523885291667,422.0706187508333,1.96994087705,1.9937101731583333,0.9369630998958334
2022-01-08 05:08:00,7.214207174999999,173.14097216666667,8.214207175,1641611307.5,0.0,963.0,139.99876614083334,44.999858348083336,38.920480332416666,44.95918916541667,45.000298156666666,1.75,0.0,42682.139575,0.0,415.9422477675,422.06708395583337,1.9690476011416667,1.9927396284916667,0.9368984827400001
2022-01-08 05:09:00,7.214901620833333,173.15763891666666,8.214901620833333,1641611367.5,0.0,963.0,139.99912093666669,44.999439363,38.90718587591667,44.957955233250004,44.998937261500004,1.75,0.0,42681.59797441666,0.0,416.21233634000004,422.35479254166665,1.9683998634416666,1.99207091345,0.9348993107891667
2022-01-08 05:10:00,7.215596065,173.17430558333334,8.215596065,1641611427.5,0.0,963.0,139.99981549416665,44.99925273758333,38.8577803295,44.95695068791667,44.99819361125,1.8333333333333333,0.0,42681.37299558333,0.0,416.4194604491667,422.54100934,1.9684733619833334,1.99205715375,0.9354314310708333
2022-01-08 05:11:00,7.2162905083333335,173.19097216666668,8.216290508333334,1641611487.5,0.0,963.0,139.99910889166668,44.999062445166665,38.84170805883333,44.95644762533333,44.99751160941667,1.75,0.0,42681.429990083336,0.0,419.3368136725,425.54211449583335,1.9719914700583334,1.9957493231166668,0.9420379299891666
2022-01-08 05:12:00,7.216984955,173.2076389166667,8.216984955,1641611547.5,0.0,963.0,139.99950832166667,44.999028527916664,38.808484636833334,44.95640007691666,44.997598440750004,1.4166666666666667,0.0,42679.8770975,0.0,420.08917197833335,426.2778203791667,1.9740102573666667,1.9978281519583334,0.9490905137633333
2022-01-08 05:13:00,7.217679395833333,173.22430558333335,8.217679395833335,1641611607.5,0.0,963.0,139.99894322083333,44.99928675633333,38.82308837,44.956791930166666,44.99811189775,1.75,0.0,42678.761753833336,0.0,420.9083928458333,427.2126477566667,1.9746573084583332,1.9988883794749999,0.9538767997891666
2022-01-08 05:14:00,7.2183738449999995,173.24097216666667,8.218373845,1641611667.5,0.0,963.0,139.9987870025,44.99938490216667,38.81742214858333,44.9574684945,44.99884357033333,1.8333333333333333,0.0,42678.308087749996,0.0,422.60917346499997,428.9973897941666,1.9736891324416668,1.9980221438583332,0.9582185411175
2022-01-08 05:15:00,7.219068285,173.25763891666668,8.219068285,1641611727.5,0.0,963.0,140.00010686333334,44.99957744508333,38.822916666666664,44.95796172083333,44.9992595745,2.0,0.0,42678.47493141667,0.0,423.6626284266667,430.08391605083335,1.9716346637833333,1.9961118950833334,0.9624544580225001
2022-01-08 05:16:00,7.219762733333333,173.27430558333333,8.219762733333333,1641611787.5,0.0,963.0,140.00052298916668,44.99982942666667,38.83529668408333,44.9585737805,44.99994988066666,1.8333333333333333,0.0,42678.32543883334,0.0,422.9126803716667,429.31064659000003,1.97031072225,1.9947364010666666,0.9645266519325001
2022-01-08 05:17:00,7.220457175,173.29097216666665,8.220457175,1641611847.5,0.0,963.0,140.000655615,44.99991441433334,38.85116969275,44.95913898916667,45.00045147691666,1.25,0.0,42678.16910425,0.0,423.47788397666665,429.90620381416664,1.9693923910416666,1.9938997483333332,0.9665985772925
2022-01-08 05:18:00,7.221151620833333,173.30763891666666,8.221151620833334,1641611907.5,0.0,963.0,139.9997152375,45.00032491533333,38.86011904758333,44.95952474725001,45.00088356225,1.5833333333333333,0.0,42676.92884641667,0.0,425.2535251691667,431.7207685216667,1.9699148352250002,1.994478939175,0.9681403066291666
2022-01-08 05:19:00,7.221846065,173.3243055833333,8.221846065,1641611967.5,0.0,963.0,140.00002844333332,45.00030008741667,38.88792011966667,44.95978636183333,45.00099754683333,1.75,0.0,42676.971075166664,0.0,424.28267454999997,430.74347040333333,1.9707316109083333,1.995261604275,0.9679633728791667
2022-01-08 05:20:00,7.222540508333334,173.34097216666666,8.222540508333333,1641612027.5,0.0,963.0,140.00058681583334,45.000376126750005,38.91139585491667,44.96001709,45.001301248333334,2.0,0.0,42677.15570116667,0.0,421.88632351916664,428.3179993325,1.9711232142666668,1.9956061830333331,0.9639500571199999
2022-01-08 05:21:00,7.223234955,173.35763891666667,8.223234955,1641612087.5,0.0,963.0,139.99940545666666,45.00039999808333,38.932291666666664,44.96032650758334,45.001628783,1.25,0.0,42676.62396966667,0.0,420.6736675175,427.0335194916667,1.9729075218333332,1.997320231475,0.9605811655083333
2022-01-08 05:22:00,7.223929395833334,173.37430558333335,8.223929395833332,1641612147.5,0.0,963.0,139.99950843166667,45.000592698,38.96040005608334,44.96053452683333,45.00184931025,1.25,0.0,42675.333987833335,0.0,420.9460199133334,427.26902579250003,1.9708949463416667,1.9953956777166668,0.9601006341925
2022-01-08 05:23:00,7.224623845,173.39097216666667,8.224623845,1641612207.5,0.0,963.0,139.99924824166666,45.0004769805,38.93197687725,44.960592198,45.0019046035,1.75,0.0,42674.48232716667,0.0,422.23951969750004,428.60151861583336,1.9704466455249998,1.9947495751833333,0.9604281818958333
2022-01-08 05:24:00,7.225318285,173.40763891666666,8.225318285,1641612267.5,0.0,963.0,139.99977672333333,45.000322174,38.903986287083335,44.96002902716666,45.00113661141666,1.8333333333333333,0.0,42673.15828558333,0.0,422.1329763716667,428.52820960916665,1.9725764698166666,1.9969418453083332,0.9603147211833334
2022-01-08 05:25:00,7.2260127333333335,173.42430558333334,8.226012733333333,1641612327.5,0.0,963.0,139.99990411916667,44.99980597816667,38.873839418416665,44.95871301808333,44.999671100166665,2.0,0.0,42672.04371483334,0.0,421.15213963083335,427.4607224316667,1.9754229289166665,2.000403191933333,0.9590414774266667
2022-01-08 05:26:00,7.2267071750000005,173.44097216666668,8.226707175,1641612387.5,0.0,963.0,140.00039624083334,44.999546391416665,38.86449868208333,44.95747786216666,44.998386507750006,1.25,0.0,42671.96871925,0.0,422.01286944833333,428.39105217499997,1.9776846641583334,2.001798765175,0.9603390470508333
2022-01-08 05:27:00,7.227401620833334,173.4576389166667,8.227401620833334,1641612447.5,0.0,963.0,139.999317225,44.99941963925,38.82452808475,44.95670103925,44.99784608616667,1.75,0.0,42671.832807416664,0.0,421.17807309666665,427.44609192333337,1.9795445232916666,2.003789262775,0.95718678311
2022-01-08 05:28:00,7.228096065,173.47430558333335,8.228096065,1641612507.5,0.0,963.0,139.99904209000002,44.999372084250005,38.80122316316667,44.95650657116666,44.997771756249996,1.8333333333333333,0.0,42671.854034083335,0.0,418.8751503275,425.11748205666663,1.980404037925,2.0046771309083335,0.953294535125
2022-01-08 05:29:00,7.228790508333333,173.49097216666667,8.228790508333333,1641612567.5,0.0,963.0,140.00013875333335,44.999349126666665,38.848958333333336,44.95664250466667,44.99785683125,1.9166666666666667,0.0,42671.62722,0.0,417.19588431833336,423.40212717916665,1.982284051725,2.0065063232666667,0.9486158165883333
2022-01-08 05:30:00,7.229484955,173.50763891666668,8.229484955,1641612627.5,0.0,963.0,139.999300715,44.9995969535,38.81350713625,44.957063427583336,44.998389472333336,1.25,0.0,42670.80995941666,0.0,416.90654209250005,423.12397906999996,1.9828380729583335,2.006985879691667,0.9452996233958334
2022-01-08 05:31:00,7.230179395833333,173.52430558333333,8.230179395833334,1641612687.5,0.0,963.0,139.99886303166667,44.99956660108333,38.82695794808333,44.95771619508333,44.99917062083333,1.75,0.0,42669.9088095,0.0,416.60272310333335,422.75425857666664,1.9838118414666666,2.00779461345,0.9421492469916667
2022-01-08 05:32:00,7.2308738450000005,173.54097216666665,8.230873845,1641612747.5,0.0,963.0,139.9989953875,44.99976870925,38.826604290666666,44.958373824666666,44.9997305215,1.75,0.0,42669.390763083335,0.0,417.96312962583335,424.1425935966667,1.9850351263,2.0090546245416667,0.9438261308249999
2022-01-08 05:33:00,7.231568285000001,173.55763891666666,8.231568285,1641612807.5,0.0,963.0,139.9999313875,44.99982488258333,38.86253962708333,44.95889539075,45.0002909875,1.75,0.0,42669.172953249996,0.0,419.03238254916664,425.2424636316667,1.9858577341416668,2.010006484758333,0.9452701836999999
2022-01-08 05:34:00,7.232262733333333,173.5743055833333,8.232262733333334,1641612867.5,0.0,963.0,140.00045289333335,45.000106657083336,38.85854594975,44.959478560166666,45.000825037333335,1.9166666666666667,0.0,42668.60611208333,0.0,420.2294748375,426.5195533208334,1.9863640943583334,2.0105039770083333,0.9474572833416667
2022-01-08 05:35:00,7.232957174999999,173.59097216666666,8.232957175000001,1641612927.5,0.0,963.0,139.99921173833334,45.00029454416667,38.878539364666665,44.95994052025,45.00117135341666,1.25,0.0,42668.8291925,0.0,420.74768557916667,427.02074040416665,1.986247404125,2.0104529467583334,0.9489787663966666
2022-01-08 05:36:00,7.233651620833332,173.60763891666667,8.233651620833333,1641612987.5,0.0,963.0,140.00022178999998,45.00050757575,38.88968489891666,44.960162294250004,45.0013763325,1.5833333333333333,0.0,42668.64771258333,0.0,421.84472229833335,428.13241737666664,1.9862006671,2.0105369868416667,0.9519889765216667
2022-01-08 05:37:00,7.234346065,173.62430558333335,8.234346065,1641613047.5,0.0,963.0,139.99936533416667,45.000615156416664,38.91476138666667,44.96030639408334,45.001380841250004,1.75,0.0,42668.08679375,0.0,423.331838285,429.68783152916666,1.986506948125,2.0109449239083332,0.9554837694141667
2022-01-08 05:38:00,7.235040508333333,173.64097216666667,8.235040508333332,1641613107.5,0.0,963.0,140.0000534475,45.000659825583334,38.918245612,44.96042877266667,45.001534956,1.75,0.0,42667.60071025,0.0,426.3616802683334,432.81124019833334,1.9922449413083332,2.0168626755,0.9585845815466666
2022-01-08 05:39:00,7.235734955000001,173.65763891666666,8.235734955,1641613167.5,0.0,963.0,139.99978770083334,45.000657796333336,38.90625,44.96026084808333,45.0014170305,2.0,0.0,42666.882336250004,0.0,428.78919813833335,435.04429146583334,2.001665173233333,2.0256157393166667,0.9559626228441666
2022-01-08 05:40:00,7.2364293958333334,173.67430558333334,8.236429395833333,1641613227.5,0.0,963.0,140.00018811583334,45.00033208008333,38.87836106925,44.95973100883333,45.00076569116666,1.5833333333333333,0.0,42665.91804416666,0.0,433.85208487666665,440.37578318083337,2.0106328399916666,2.034916179508333,0.9574151211149999
2022-01-08 05:41:00,7.237123844999999,173.69097216666668,8.237123845000001,1641613287.5,0.0,963.0,139.999693095,44.999879107666665,38.82976133525,44.958629914583334,44.99961908716667,1.5833333333333333,0.0,42664.49816041667,0.0,434.8550913691667,441.3430355708333,2.0130258440416666,2.03909271345,0.9583372278025001
2022-01-08 05:42:00,7.2378182849999995,173.7076389166667,8.237818285000001,1641613347.5,0.0,963.0,139.99931099,44.99944536575,38.859589064,44.9573666295,44.99838835758334,1.75,0.0,42664.5220675,0.0,433.7637602475,440.4646841675,2.0126978587583335,2.0358805835916667,0.9589118153541666
2022-01-08 05:43:00,7.238512733333334,173.72430558333335,8.238512733333332,1641613407.5,0.0,963.0,139.99927302916666,44.99925855866667,38.80617455141667,44.956611298333335,44.99772151533333,1.9166666666666667,0.0,42664.69524558333,0.0,432.7453178775,439.2857908833334,2.0047406893499997,2.0297125290083335,0.9576281870108333
2022-01-08 05:44:00,7.239207175000001,173.74097216666667,8.239207174999999,1641613467.5,0.0,963.0,140.00005820083334,44.99931180083333,38.8125,44.95655398308333,44.99772900483333,1.75,0.0,42665.03950091667,0.0,432.4890221733333,439.08817373666665,2.0085353656250002,2.033035412075,0.9600770756141667
2022-01-08 05:45:00,7.239901620833334,173.75763891666668,8.239901620833333,1641613527.5,0.0,963.0,140.00029872333332,44.999410573666665,38.78464801775,44.95687730241667,44.998277712749996,1.4166666666666667,0.0,42665.43449883333,0.0,427.19247951250003,433.762182905,2.0083466215666665,2.0322309145,0.9579424832758333
2022-01-08 05:46:00,7.240596064999999,173.77430558333333,8.240596065,1641613587.5,0.0,963.0,139.99918950999998,44.99952563041666,38.796587419333335,44.957446644916665,44.99874829666666,1.75,0.0,42664.09356283333,0.0,426.3511582333333,432.6983376583333,2.0096704496,2.0348425759083333,0.9601368209758334
2022-01-08 05:47:00,7.241290508333333,173.79097216666665,8.241290508333334,1641613647.5,0.0,963.0,140.00016519416667,44.99973401408334,38.817708333333336,44.957999673833335,44.99932766808333,1.8333333333333333,0.0,42662.96438091667,0.0,428.1584590333334,434.66469499749996,2.0023616905583332,2.0272842022749997,0.9668534620441666
2022-01-08 05:48:00,7.2419849549999995,173.80763891666666,8.241984955000001,1641613707.5,0.0,963.0,139.999194535,44.999879325749994,38.809478591166666,44.95858828466667,45.00004101491666,1.6666666666666667,0.0,42661.51018141666,0.0,427.7014358216666,434.2335289725,2.001036431333333,2.0259898358833333,0.9664365643533334
2022-01-08 05:49:00,7.242679395833334,173.8243055833333,8.242679395833333,1641613767.5,0.0,963.0,139.99926186416667,45.00004161641667,38.837522929916666,44.95913723016667,45.0004655375,1.75,0.0,42661.03947216667,0.0,426.5636898375,433.00716506083336,1.9984767192000001,2.0238571014666666,0.9671485009108333
2022-01-08 05:50:00,7.243373845000001,173.84097216666666,8.243373844999999,1641613827.5,0.0,963.0,140.000005445,45.00043255808333,38.848958333333336,44.95951199141667,45.00082818375,1.75,0.0,42661.50300708334,0.0,421.6200018883333,427.9100325566667,1.9877977240166667,2.0119488128416667,0.9507643911808333
2022-01-08 05:51:00,7.244068285,173.85763891666667,8.244068284999999,1641613887.5,0.0,963.0,140.00112692583335,45.00062577333333,38.877002306166666,44.95994898433333,45.00124346958333,1.75,0.0,42661.85687741666,0.0,423.219701685,429.63020740083334,1.9895596073666668,2.01402235265,0.9514394145433333
2022-01-08 05:52:00,7.244762733333332,173.87430558333335,8.244762733333333,1641613947.5,0.0,963.0,139.99962086166667,45.00043926675,38.898671393583335,44.96028060458334,45.00152567875,1.25,0.0,42661.569332583334,0.0,420.87865816249996,427.1994939858334,1.98693404415,2.011367826575,0.9504834806775001
2022-01-08 05:53:00,7.245457174999999,173.89097216666667,8.245457175,1641614007.5,0.0,963.0,139.99903778333334,45.000726229083334,38.89071085166667,44.960522390499996,45.001743447416665,1.5833333333333333,0.0,42660.41092375,0.0,419.83476174,426.0754605083334,1.9865181109416667,2.0106881952583335,0.9453891112225
2022-01-08 05:54:00,7.246151620833333,173.90763891666666,8.246151620833333,1641614067.5,0.0,963.0,139.99976254,45.00059922058333,38.877273250500004,44.960524910416666,45.001754070666664,1.75,0.0,42660.05588666667,0.0,420.3022981658333,426.5875248341667,1.9875862050000002,2.011865804325,0.9478312553858333
2022-01-08 05:55:00,7.246846065,173.92430558333334,8.246846065,1641614127.5,0.0,963.0,140.00034046166667,45.00019886625,38.869791666666664,44.959716958916665,45.00079294325,1.9166666666666667,0.0,42659.332471166665,0.0,420.00339648,426.2913220391667,1.9869016574666667,2.011139521675,0.9485643387375
2022-01-08 05:56:00,7.2475405083333335,173.94097216666668,8.247540508333334,1641614187.5,0.0,963.0,140.000002395,44.99971532158333,38.86695326275,44.95850422558333,44.99948631783334,2.0,0.0,42658.75266383333,0.0,419.2072557358333,425.37059247166667,1.9857917503916667,2.0098701532583334,0.9433087340691667
2022-01-08 05:57:00,7.248234955,173.9576389166667,8.248234955,1641614247.5,0.0,963.0,140.00058623,44.999377785,38.82414556883334,44.9573864585,44.99841557341667,1.5,0.0,42658.29661375,0.0,418.8760250483333,424.99215854333335,1.9853179287,2.0091955572083333,0.936571716585
2022-01-08 05:58:00,7.248929395833333,173.97430558333335,8.248929395833335,1641614307.5,0.0,963.0,139.99977288166667,44.99951154866667,38.796875,44.95687206758333,44.99793735658333,1.4166666666666667,0.0,42658.614293416664,0.0,420.7256499575,426.9054650275,1.9844599527750002,2.0084449348416666,0.9370019356533333
2022-01-08 05:59:00,7.2496238449999995,173.99097216666667,8.249623845,1641614367.5,0.0,963.0,139.999849125,44.99934102441667,38.80267595675,44.95673737591667,44.99782279908333,1.75,0.0,42659.06171166666,0.0,421.76132315750004,428.0055575208333,1.9832098189666667,2.007171640641667,0.9377462248508334
2022-01-08 06:00:00,7.250318285,174.00763891666668,8.250318285,1641614427.5,0.0,963.0,140.00096833249998,44.999456605666666,38.778304973833336,44.95681514108333,44.998041748583326,1.9166666666666667,0.0,42658.29708791667,0.0,419.50241450333334,425.70847595583336,1.9812367394,2.005027907,0.9358723503141667
2022-01-08 06:01:00,7.251012733333333,174.02430558333333,8.251012733333333,1641614487.5,0.0,963.0,139.99890109583333,44.99941054358334,38.770833333333336,44.95717250025,44.99843937966667,1.4166666666666667,0.0,42658.40683741667,0.0,419.1003775383333,425.28556651083335,1.9811984996916667,2.004964515475,0.9364992958358332
2022-01-08 06:02:00,7.251707175,174.04097216666665,8.251707175,1641614547.5,0.0,963.0,139.999459315,44.999461951583335,38.7753548535,44.957598632583334,44.99888999691667,1.75,0.0,42658.2591685,0.0,419.60000923666666,425.75898771,1.9823794076916668,2.006211211391667,0.9374257990316667
2022-01-08 06:03:00,7.252401620833333,174.05763891666666,8.252401620833334,1641614607.5,0.0,963.0,140.0004395925,44.999529452500006,38.80397206958333,44.957915648833335,44.99908089416667,1.8333333333333333,0.0,42657.841656083336,0.0,420.61913812250003,426.7822743883333,1.9813853257,2.005283714325,0.9384490143174999
2022-01-08 06:04:00,7.253096065,174.0743055833333,8.253096065,1641614667.5,0.0,963.0,139.99941373666667,44.99972500966666,38.78595313075,44.958236182916664,44.999522563999996,1.4166666666666667,0.0,42657.005710666665,0.0,420.84686432583334,427.0646559,1.9815406404666664,2.0056863920166665,0.9401087962333333
2022-01-08 06:05:00,7.253790508333334,174.09097216666666,8.253790508333333,1641614727.5,0.0,963.0,139.999053855,44.99982300441667,38.79753104691667,44.95855891275,44.99972362416667,1.75,0.0,42657.59145758334,0.0,421.66760288,427.926139135,1.99364625335,2.0182507938916667,0.9449981122266666
2022-01-08 06:06:00,7.254484955,174.10763891666667,8.254484955,1641614787.5,0.0,963.0,139.99886006583333,44.99997162883333,38.786458333333336,44.95886054583334,45.00008990833334,1.75,0.0,42657.337770499995,0.0,420.0331978125,426.2930886433333,1.9805899692416666,2.005158681633333,0.9430053173716667
2022-01-08 06:07:00,7.255179395833334,174.12430558333335,8.255179395833332,1641614847.5,0.0,963.0,139.99925563583335,45.00011481091667,38.796875,44.95913495633334,45.00042137,1.75,0.0,42657.22723591667,0.0,420.35250508583334,426.70203002833335,1.9770106504916667,2.001119671025,0.9430827458016666
2022-01-08 06:08:00,7.255873845,174.14097216666667,8.255873845,1641614907.5,0.0,963.0,139.99961338416668,45.000244069249995,38.807291666666664,44.95940954366667,45.00059966366667,1.8333333333333333,0.0,42657.53796575,0.0,421.34746842333334,427.54407404500006,1.9807766630833334,2.004686461,0.94299976969
2022-01-08 06:09:00,7.256568285,174.15763891666666,8.256568285,1641614967.5,0.0,963.0,139.99978597833334,45.00046808625,38.82570300683333,44.95982376775,45.00111138016666,1.8333333333333333,0.0,42657.96531708333,0.0,420.4020767966667,426.6542215366667,1.9690887885,1.9929991049416669,0.9394867230625
2022-01-08 06:10:00,7.2572627333333335,174.17430558333334,8.257262733333333,1641615027.5,0.0,963.0,140.00085953333334,45.000668780750004,38.829034391499995,44.96025046458333,45.001471405500006,1.25,0.0,42659.412287416664,0.0,418.4834456908333,424.695191975,1.971846914275,1.9953902318916665,0.9373885429408334
2022-01-08 06:11:00,7.2579571750000005,174.19097216666668,8.257957175,1641615087.5,0.0,963.0,140.00019224666667,45.00051900416667,38.82709268266667,44.960307429000004,45.001415174583336,1.25,0.0,42659.47865316667,0.0,418.40941598750004,424.5619878925,1.9665398025916667,1.9905486583333332,0.9380195822358334
2022-01-08 06:12:00,7.258651620833334,174.2076389166667,8.258651620833334,1641615147.5,0.0,963.0,140.00038690166667,45.00026033133333,38.8248344945,44.959702964416664,45.000765379,1.4166666666666667,0.0,42659.48697025,0.0,416.84488471833333,422.97282558083333,1.9673334569416667,1.9911724052166668,0.9392404335766668
2022-01-08 06:13:00,7.259346065,174.22430558333335,8.259346065,1641615207.5,0.0,963.0,139.9996394175,44.99986319208333,38.79891741583334,44.958610409583336,44.999624987333334,1.75,0.0,42658.78795091667,0.0,416.06632342833336,422.2013863425,1.9651465073666667,1.9887516599833333,0.9363141355291668
2022-01-08 06:14:00,7.260040508333333,174.24097216666667,8.260040508333333,1641615267.5,0.0,963.0,139.99857980583332,44.999723799916666,38.75758450508334,44.957672084083335,44.99871033833333,1.75,0.0,42659.560533250005,0.0,415.48769790583333,421.62278652333333,1.9665035172666665,1.9902287444166664,0.9320964960908333
2022-01-08 06:15:00,7.260734955,174.25763891666668,8.260734955,1641615327.5,0.0,963.0,140.00047513416666,44.99948466158333,38.75,44.957116761916666,44.998206667,2.0,0.0,42662.116927999996,0.0,413.6890012858333,419.77293771166666,1.9663183964,1.989887527625,0.9264559523374999
2022-01-08 06:16:00,7.261429395833333,174.27430558333333,8.261429395833334,1641615387.5,0.0,963.0,139.9997430233333,44.999335139,38.735121167416665,44.95690430341667,44.99806931691666,1.3333333333333333,0.0,42663.348228166666,0.0,414.0947169158333,420.11016591416666,1.9623246540250001,1.9858149391083335,0.9261673050808333
2022-01-08 06:17:00,7.2621238450000005,174.29097216666665,8.262123845,1641615447.5,0.0,963.0,139.99879679666665,44.999659967666666,38.738662522999995,44.95704116866667,44.998391309,1.5833333333333333,0.0,42663.281387999996,0.0,415.0522957416667,421.11329720083336,1.962313449675,1.9857500005500002,0.9307538573716667
2022-01-08 06:18:00,7.262818285000001,174.30763891666666,8.262818285,1641615507.5,0.0,963.0,140.00000981166667,44.99969928216667,38.73106165833333,44.95760260791667,44.998830283249994,1.8333333333333333,0.0,42663.0607025,0.0,415.7102544833333,421.8070152983333,1.9619457312083333,1.9855389091583333,0.9340861019650001
2022-01-08 06:19:00,7.263512733333333,174.3243055833333,8.263512733333334,1641615567.5,0.0,963.0,140.00017440583335,44.999838949916665,38.750257554916665,44.95808733175,44.99930815066667,1.5,0.0,42663.3061905,0.0,417.2463332391667,423.4297665433333,1.9621973451416668,1.9857019812333334,0.9340094865399999
2022-01-08 06:20:00,7.264207174999999,174.34097216666666,8.264207175000001,1641615627.5,0.0,963.0,139.99967119166666,44.9999671915,38.74751161258333,44.95868896566666,45.00008443041667,1.5833333333333333,0.0,42663.32937491667,0.0,419.9110461391667,425.9750830325,1.9632970641416667,1.9869004358166666,0.9330085956974999
2022-01-08 06:21:00,7.264901620833332,174.35763891666667,8.264901620833333,1641615687.5,0.0,963.0,140.00019028333332,45.000274540499994,38.759223771416664,44.959331338999995,45.00068886725,1.75,0.0,42664.00450216667,0.0,418.65931488583334,425.1688142166667,1.963964600725,1.9875213119416666,0.9313584279375
2022-01-08 06:22:00,7.265596065,174.37430558333335,8.265596065,1641615747.5,0.0,963.0,139.99908768166668,45.00053032033333,38.774663800666666,44.95979787591667,45.000977358916664,1.9166666666666667,0.0,42663.28964225,0.0,417.017275465,423.12402113999997,1.9645071550916666,1.9881501190666666,0.9359324536808332
2022-01-08 06:23:00,7.266290508333333,174.39097216666667,8.266290508333332,1641615807.5,0.0,963.0,140.00061699166667,45.00067868666667,38.8125,44.9601717465,45.001353266416665,1.4166666666666667,0.0,42663.53113316667,0.0,416.89380495583333,423.06528628999996,1.9650532956,1.9886629516749998,0.9366214132016667
2022-01-08 06:24:00,7.266984955000001,174.40763891666666,8.266984955,1641615867.5,0.0,963.0,139.99968877666666,45.000717995416665,38.820189790583335,44.96058838383333,45.00185610483334,1.75,0.0,42664.18591741667,0.0,419.01102095833335,425.01863089,1.9656260792083333,1.98927192515,0.9329947569158333
2022-01-08 06:25:00,7.2676793958333334,174.42430558333334,8.267679395833333,1641615927.5,0.0,963.0,140.00034386083334,45.00055486758333,38.813198324,44.96066302475,45.0017207985,1.75,0.0,42665.34558391666,0.0,422.8535635891667,429.1070618716667,1.9657650611833333,1.989386757925,0.9368197428091666
2022-01-08 06:26:00,7.268373844999999,174.44097216666668,8.268373845000001,1641615987.5,0.0,963.0,140.00027036083333,45.00033082591667,38.798647469500004,44.96016843033333,45.00116685966666,1.8333333333333333,0.0,42664.94690816667,0.0,418.8319191791666,425.02148848916664,1.965436933,1.9891988623083332,0.9375680545849999
2022-01-08 06:27:00,7.2690682849999995,174.4576389166667,8.269068285000001,1641616047.5,0.0,963.0,140.00068420333335,44.999871248333335,38.758019179916666,44.958988979999994,44.99996045225,1.8333333333333333,0.0,42665.46600216667,0.0,418.6022878091667,424.7777244658334,1.965389496125,1.9890956176583332,0.9383396416866666
2022-01-08 06:28:00,7.269762733333334,174.47430558333335,8.269762733333332,1641616107.5,0.0,963.0,140.00036941166667,44.99964230225,38.75,44.957701243833334,44.99869554658333,1.25,0.0,42665.86483825,0.0,417.7892682116667,423.9567019758333,1.9653306805916666,1.9890040947833334,0.9329365043941666
2022-01-08 06:29:00,7.270457175000001,174.49097216666667,8.270457174999999,1641616167.5,0.0,963.0,139.99970894333333,44.999518202249995,38.729166666666664,44.956985491666664,44.998022658749996,1.4166666666666667,0.0,42665.7586985,0.0,419.01547171833334,425.14232863583334,1.9633186320416665,1.986844753725,0.9325803649916667
2022-01-08 06:30:00,7.271151620833334,174.50763891666668,8.271151620833333,1641616227.5,0.0,963.0,140.00001879333334,44.99956581066667,38.7239856775,44.95698591675,44.9981043045,1.75,0.0,42664.97637025,0.0,417.6824277466667,423.96775456,1.963641313575,1.9873181508166666,0.9370470276199999
2022-01-08 06:31:00,7.271846064999999,174.52430558333333,8.271846065,1641616287.5,0.0,963.0,139.99972402166665,44.999622944416664,38.72315116325,44.957299109750004,44.998519040249995,1.75,0.0,42664.714547083335,0.0,417.305444015,423.39009306416665,1.9633081607916667,1.986817153375,0.9320197733616666
2022-01-08 06:32:00,7.272540508333333,174.54097216666665,8.272540508333334,1641616347.5,0.0,963.0,139.99922942083336,44.999679124416666,38.74220188766667,44.957855023916665,44.99910379891667,1.75,0.0,42664.44640308333,0.0,424.2512360041667,430.58371082083335,1.9635394895833331,1.9870078064,0.9316721254008332
2022-01-08 06:33:00,7.2732349549999995,174.55763891666666,8.273234955000001,1641616407.5,0.0,963.0,140.00114360249998,44.99980897291667,38.74953152558333,44.958459526000006,44.99980122658334,1.9166666666666667,0.0,42663.581321666665,0.0,421.51570822,428.03368513000004,1.9614314021833332,1.9853690521333334,0.93175242374
2022-01-08 06:34:00,7.273929395833334,174.5743055833333,8.273929395833333,1641616467.5,0.0,963.0,139.99958107749998,45.000079483166665,38.75264550266667,44.95901770533333,45.00038672916667,1.8333333333333333,0.0,42663.24454883333,0.0,418.56764842583334,424.6345708691667,1.962581371075,1.9860182904166666,0.9330156031916667
2022-01-08 06:35:00,7.274623845000001,174.59097216666666,8.274623844999999,1641616527.5,0.0,963.0,139.9990363775,45.000323247333334,38.7572801565,44.95949195475,45.00087896641667,1.25,0.0,42662.4216505,0.0,417.5566472166667,423.71690848416665,1.9639656127416665,1.9875501057416667,0.93423220016
2022-01-08 06:36:00,7.275318285,174.60763891666667,8.275318284999999,1641616587.5,0.0,963.0,139.99987248166667,45.00047699225001,38.769066672916665,44.95986117866667,45.00103077383333,1.5833333333333333,0.0,42662.7807505,0.0,417.57678514416665,423.73171598666664,1.9653449127166667,1.9889650514833335,0.9362599714008333
2022-01-08 06:37:00,7.276012733333332,174.62430558333335,8.276012733333333,1641616647.5,0.0,963.0,140.00015587916667,45.00057777408333,38.817513979333334,44.96020725608333,45.00132254775,1.75,0.0,42662.41072583333,0.0,417.84162634750004,423.9860220433333,1.9667528336333333,1.9903127060916666,0.9366471916741667
2022-01-08 06:38:00,7.276707174999999,174.64097216666667,8.276707175,1641616707.5,0.0,963.0,139.9999132275,45.000709001833336,38.818115689,44.96042130491667,45.00165156475,1.75,0.0,42662.370844083336,0.0,419.2273550733333,425.36766855416664,1.9684648784083334,1.9921361483833333,0.9365529350249999
2022-01-08 06:39:00,7.277401620833333,174.65763891666666,8.277401620833333,1641616767.5,0.0,963.0,140.00019493083332,45.000510793500005,38.822916666666664,44.96047749266666,45.00174102533333,1.8333333333333333,0.0,42661.98850208333,0.0,420.13487889,426.364855755,1.9699078351666666,1.9938207096083334,0.9418185626841667
2022-01-08 06:40:00,7.278096065,174.67430558333334,8.278096065,1641616827.5,0.0,963.0,139.99987606833335,45.000204646583335,38.81142406591667,44.95991461175,45.000953892000005,1.75,0.0,42661.07540091666,0.0,422.5136598691667,428.683692495,1.9718830805583334,1.9957027304166666,0.9410687169966666
2022-01-08 06:41:00,7.2787905083333335,174.69097216666668,8.278790508333334,1641616887.5,0.0,963.0,140.00059116833333,44.99988031033333,38.77094843458333,44.95892732066667,44.999903937,1.25,0.0,42660.480504,0.0,423.11649754166666,429.3474712475,1.9743797676500001,1.9982546143666668,0.94321516325
2022-01-08 06:42:00,7.279484955,174.7076389166667,8.279484955,1641616947.5,0.0,963.0,139.99972862916667,44.999664144,38.74685846558334,44.957951097,44.99887925833334,1.75,0.0,42660.85050166667,0.0,422.85909554,429.09834275083335,1.9729344350166667,1.9966776556166668,0.9392061908641667
2022-01-08 06:43:00,7.280179395833333,174.72430558333335,8.280179395833335,1641617007.5,0.0,963.0,139.99954728833333,44.99943616341667,38.72038444425,44.95721165775,44.99821475125,1.8333333333333333,0.0,42661.998724083336,0.0,422.59063996833333,428.90341326416666,1.9712254418750002,1.9951106286416669,0.9380386333424999
2022-01-08 06:44:00,7.2808738449999995,174.74097216666667,8.280873845,1641617067.5,0.0,963.0,139.99968565833333,44.99947004983333,38.73713453825,44.95709310766667,44.99815221658333,2.0,0.0,42662.82481,0.0,425.6777981766666,431.9755828316667,1.9716095170833334,1.9954185772666666,0.9401935510475
2022-01-08 06:45:00,7.281568285,174.75763891666668,8.281568285,1641617127.5,0.0,963.0,140.00025248,44.99959697691667,38.72204097983333,44.95719854866667,44.998294092583336,1.25,0.0,42663.07111391667,0.0,423.6005186208333,429.7943654133333,1.9695073769,1.9935940674666668,0.9395262819825
2022-01-08 06:46:00,7.282262733333333,174.77430558333333,8.282262733333333,1641617187.5,0.0,963.0,139.99985558916669,44.99956088616667,38.72508057091667,44.95766918275,44.99889022125,1.25,0.0,42663.184448,0.0,422.7894563108334,429.06244583583333,1.9699350246166667,1.993805463,0.9432806340241666
2022-01-08 06:47:00,7.282957175,174.79097216666665,8.282957175,1641617247.5,0.0,963.0,139.99982325833332,44.99977842291667,38.75398870241667,44.95834414883333,44.99964433333333,1.75,0.0,42662.54694075,0.0,420.2530116133333,426.5487694025,1.9693948843166666,1.9933387452916664,0.9454162248100001
2022-01-08 06:48:00,7.283651620833333,174.80763891666666,8.283651620833334,1641617307.5,0.0,963.0,139.99910931583335,45.000017236750004,38.75915740375,44.958833040416664,45.00012948358333,1.9166666666666667,0.0,42661.89099491666,0.0,419.48108914999995,425.71924266499997,1.9700283045583333,1.9939977457666667,0.946329616245
2022-01-08 06:49:00,7.284346065,174.8243055833333,8.284346065,1641617367.5,0.0,963.0,139.99939667,45.00028063116667,38.76946465133333,44.95943848299999,45.00076413841666,2.0,0.0,42661.305539166664,0.0,418.2407261641667,424.47286159583336,1.96855507165,1.992635170175,0.9457674466283333
2022-01-08 06:50:00,7.285040508333334,174.84097216666666,8.285040508333333,1641617427.5,0.0,963.0,140.00125267583334,45.000255425666666,38.7703729795,44.95985684191667,45.00118618733333,1.25,0.0,42662.57974241667,0.0,417.1854501733333,423.31735183416663,1.968055632216667,1.9918340627916666,0.9404591437133334
2022-01-08 06:51:00,7.285734955,174.85763891666667,8.285734955,1641617487.5,0.0,963.0,139.99925498333332,45.00048890125,38.799664598666666,44.96013354158333,45.00124914775,1.75,0.0,42661.65692275,0.0,415.9193913016666,422.07131129416666,1.9703041996166666,1.9939483595666667,0.9361142270316667
2022-01-08 06:52:00,7.286429395833334,174.87430558333335,8.286429395833332,1641617547.5,0.0,963.0,140.00158167833334,45.000700968833335,38.809715650916665,44.96024179258333,45.0014401325,1.8333333333333333,0.0,42661.917365249996,0.0,416.16571837,422.2735804558333,1.97067280845,1.9944303092416666,0.9349542924958333
2022-01-08 06:53:00,7.287123845,174.89097216666667,8.287123845,1641617607.5,0.0,963.0,139.99951458083333,45.00062850608333,38.81691469258333,44.96055368308333,45.001821664666664,1.5833333333333333,0.0,42661.69490433333,0.0,417.0423105391667,423.1904741308333,1.9700529892416665,1.9938979866833335,0.9386173239425001
2022-01-08 06:54:00,7.287818285,174.90763891666666,8.287818285,1641617667.5,0.0,963.0,140.00022159916668,45.00072182183333,38.828063654833336,44.96064939833334,45.00180817925,1.75,0.0,42661.92083175,0.0,416.6328606708333,422.78524136416667,1.9699038087,1.9935689873583333,0.9344164484658334
2022-01-08 06:55:00,7.2885127333333335,174.92430558333334,8.288512733333333,1641617727.5,0.0,963.0,139.99958366666667,45.00029515525,38.80492711858333,44.96016904075,45.0011989925,1.9166666666666667,0.0,42661.84435841667,0.0,415.85999526,422.0491431941667,1.9711069264083332,1.994693903,0.9315128547425
2022-01-08 06:56:00,7.2892071750000005,174.94097216666668,8.289207175,1641617787.5,0.0,963.0,140.00028161583333,44.99997117116666,38.779013673,44.95896638391667,45.00005702725,1.8333333333333333,0.0,42661.378301916666,0.0,414.7862752775,420.8539606825,1.9721389189583334,1.9956497810666667,0.9270868122908333
2022-01-08 06:57:00,7.289901620833334,174.9576389166667,8.289901620833334,1641617847.5,0.0,963.0,140.00047684666666,44.99957090224999,38.774443253083334,44.957822321416664,44.99883267533334,1.25,0.0,42661.89260233333,0.0,416.07845760916666,422.1504592175,1.9729147504833333,1.9965895544833332,0.931541954645
2022-01-08 06:58:00,7.290596065,174.97430558333335,8.290596065,1641617907.5,0.0,963.0,140.00021203999998,44.9994817475,38.744791666666664,44.957133823166664,44.99815321516667,1.25,0.0,42661.832389916664,0.0,416.21916276916664,422.40209640250004,1.9720130063833334,1.9957931058083334,0.9328794108758333
2022-01-08 06:59:00,7.291290508333333,174.99097216666667,8.291290508333333,1641617967.5,0.0,963.0,139.99914670166666,44.99944552183333,38.74702755275,44.956926458333335,44.9980339865,1.5833333333333333,0.0,42661.903399083334,0.0,417.76424619333335,423.8328058258333,1.9726538634083335,1.9961264570166666,0.9334276858541667
2022-01-08 07:00:00,7.291984955,175.00763891666668,8.291984955,1641618027.5,0.0,963.0,139.998974695,44.99948095683334,38.71366665991667,44.957079904083336,44.998203617499996,1.75,0.0,42661.42720566667,0.0,421.9236002275,428.0714282241667,1.9745084874999999,1.9983415354583334,0.9397001521766667
2022-01-08 07:01:00,7.292679395833333,175.02430558333333,8.292679395833334,1641618087.5,0.0,963.0,140.00022348833335,44.99942996066667,38.717675264583335,44.957205204500006,44.99838256341667,1.9166666666666667,0.0,42661.051220166664,0.0,423.66325157333335,430.0645885016667,1.9775030201916666,2.001101439125,0.9404895828541667
2022-01-08 07:02:00,7.2933738450000005,175.04097216666665,8.293373845,1641618147.5,0.0,963.0,139.999856475,44.99954437383334,38.744791666666664,44.95749141375,44.99871667958333,2.0,0.0,42660.059268083336,0.0,423.69127991666664,429.95068610333334,1.9771248269166666,2.00134586405,0.9438205644675
2022-01-08 07:03:00,7.294068285000001,175.05763891666666,8.294068285,1641618207.5,0.0,963.0,139.99962162666665,44.999556979666664,38.72263466858333,44.95800743325,44.999282399083334,1.4166666666666667,0.0,42659.14121625,0.0,425.0816913525,431.43271903666664,1.9769848703833333,2.0008002046416666,0.9442038374866666
2022-01-08 07:04:00,7.294762733333333,175.0743055833333,8.294762733333334,1641618267.5,0.0,963.0,139.99892730166667,44.99963971083333,38.7241226115,44.958414013833334,44.99954261324999,1.75,0.0,42658.70493958334,0.0,429.9455765566667,436.3384458283333,1.9837892817083331,2.0077781341333334,0.949843987
2022-01-08 07:05:00,7.295457174999999,175.09097216666666,8.295457175000001,1641618327.5,0.0,963.0,139.9988861125,44.99976284283333,38.70928457616667,44.958416909,44.999450201416664,1.8333333333333333,0.0,42657.733469583334,0.0,433.0233389033333,439.4669495733333,1.9912865444416665,2.015441663383333,0.9535901973766667
2022-01-08 07:06:00,7.296151620833332,175.10763891666667,8.296151620833333,1641618387.5,0.0,963.0,139.99935188,44.99983378766667,38.747195512833336,44.95852111366667,44.999685884083334,1.5,0.0,42656.8642285,0.0,432.4154248858333,438.93263773666666,1.9904086554583333,2.0147675364833333,0.9544183950866666
2022-01-08 07:07:00,7.296846065,175.12430558333335,8.296846065,1641618447.5,0.0,963.0,140.00046601166665,44.999971216,38.76237775758333,44.959010548833334,45.00036497808333,1.5833333333333333,0.0,42656.944418583334,0.0,432.82539819666664,439.26404909666667,1.9917613501749998,2.016004796258333,0.9538060419241666
2022-01-08 07:08:00,7.297540508333333,175.14097216666667,8.297540508333332,1641618507.5,0.0,963.0,139.99949366416666,45.00020889058334,38.76661429233334,44.95964737933334,45.001036849083334,1.75,0.0,42656.12215558333,0.0,434.14427154416666,440.6471177025,1.9929365368583334,2.01745456715,0.9565993336033333
2022-01-08 07:09:00,7.298234955000001,175.15763891666666,8.298234955,1641618567.5,0.0,963.0,139.99959879583335,45.00048978425,38.777515099,44.96006504983333,45.001238984749996,1.75,0.0,42656.35978008333,0.0,434.81205693,441.33070385083334,1.992980043925,2.017427627275,0.956317418845
2022-01-08 07:10:00,7.2989293958333334,175.17430558333334,8.298929395833333,1641618627.5,0.0,963.0,140.000041485,45.00051831508333,38.8013469325,44.960400940499994,45.00163495508334,1.4166666666666667,0.0,42656.6483305,0.0,436.94998931833334,443.4224376308334,1.9936629974083333,2.018029784241667,0.9545834923708334
2022-01-08 07:11:00,7.299623844999999,175.19097216666668,8.299623845000001,1641618687.5,0.0,963.0,139.99879282083333,45.00068155808333,38.8125,44.96067438716667,45.001873515,1.75,0.0,42655.30077041667,0.0,440.0127175608333,446.50543412083334,1.9950621420749999,2.0194340464916665,0.9536409861925
2022-01-08 07:12:00,7.3003182849999995,175.2076389166667,8.300318285000001,1641618747.5,0.0,963.0,139.99968340416666,45.00075363683334,38.822916666666664,44.96081612816667,45.00204100733333,1.9166666666666667,0.0,42655.20433066667,0.0,442.82339536083333,449.37778419333335,1.9965283712083333,2.02098570625,0.9515041325700001
2022-01-08 07:13:00,7.301012733333334,175.22430558333335,8.301012733333332,1641618807.5,0.0,963.0,140.00040420416667,45.00051407125,38.81983667075,44.960275007583334,45.00126054875,1.4166666666666667,0.0,42654.427222583334,0.0,440.6410654008334,447.16214338916666,1.9951712408583333,2.0195443445166665,0.9503609134991667
2022-01-08 07:14:00,7.301707175000001,175.24097216666667,8.301707174999999,1641618867.5,0.0,963.0,139.99977966083335,44.99980675916667,38.776770915583334,44.9591001725,44.9999737545,1.75,0.0,42652.86986708333,0.0,437.53043692666665,444.2086948416666,1.99327364055,2.0177800363666667,0.9492572653183333
2022-01-08 07:15:00,7.302401620833334,175.25763891666668,8.302401620833333,1641618927.5,0.0,963.0,140.00085117416668,44.99955554841667,38.74547338566666,44.957719002333334,44.99861689141667,1.8333333333333333,0.0,42652.7508255,0.0,434.2362987508333,440.73392957833335,1.9903354936666666,2.0148236731083333,0.9494555894275001
2022-01-08 07:16:00,7.303096064999999,175.27430558333333,8.303096065,1641618987.5,0.0,963.0,139.99983979666666,44.99931352775,38.72078972758333,44.956936030083334,44.99801229208333,1.4166666666666667,0.0,42652.79555533334,0.0,431.81131476499996,438.2462571075,1.9878998340166667,2.012184343775,0.9496596538066666
2022-01-08 07:17:00,7.303790508333333,175.29097216666665,8.303790508333334,1641619047.5,0.0,963.0,139.998795975,44.99940126791666,38.70867305258333,44.956695379749995,44.99783604658333,1.75,0.0,42652.8260265,0.0,431.3400382941666,437.8133438275,1.9871225320666666,2.011351249658333,0.94875354384
2022-01-08 07:18:00,7.3044849549999995,175.30763891666666,8.304484955000001,1641619107.5,0.0,963.0,139.99925679916666,44.99943039441666,38.6875,44.95670916591666,44.99780309516667,1.8333333333333333,0.0,42652.173596,0.0,432.7160195358333,438.9772894025,1.987809538175,2.0119023117333334,0.947372223695
2022-01-08 07:19:00,7.305179395833334,175.3243055833333,8.305179395833333,1641619167.5,0.0,963.0,140.0009340175,44.999490840499995,38.68736365616667,44.95727039808333,44.998654621583334,1.5833333333333333,0.0,42652.16898933333,0.0,431.0886772133333,437.5806830725,1.987110905,2.01128150115,0.9471774311416666
2022-01-08 07:20:00,7.305873845000001,175.34097216666666,8.305873844999999,1641619227.5,0.0,963.0,139.99896403583332,44.9997937005,38.70449386166667,44.957815331666666,44.99909758308333,1.5833333333333333,0.0,42650.77580683333,0.0,430.5370772825,436.96845556,1.9860432421916665,2.010346832575,0.9480781242108334
2022-01-08 07:21:00,7.306568285,175.35763891666667,8.306568284999999,1641619287.5,0.0,963.0,139.99942232333333,44.999889113083334,38.7133749525,44.95844959683333,44.99963325541666,1.75,0.0,42650.54412133333,0.0,431.9000109183333,438.3264944733333,1.9881265409083333,2.012299812583333,0.9484515329158333
2022-01-08 07:22:00,7.307262733333332,175.37430558333335,8.307262733333333,1641619347.5,0.0,963.0,139.99879678,45.00012413133334,38.723758012833336,44.95903041091666,45.00031398391667,1.8333333333333333,0.0,42650.413291916666,0.0,432.19705959416666,438.57816379749994,1.9908021674083332,2.0149705099416666,0.9476602438358334
2022-01-08 07:23:00,7.307957174999999,175.39097216666667,8.307957175,1641619407.5,0.0,963.0,140.001303,45.000226943916665,38.719595331583335,44.95957106616667,45.000698030749994,1.8333333333333333,0.0,42651.060998416666,0.0,431.6907129325,438.12431280000004,1.9971072920416668,2.02111619555,0.9478119880866668
2022-01-08 07:24:00,7.308651620833333,175.40763891666666,8.308651620833333,1641619467.5,0.0,963.0,140.00062686583334,45.00054106541666,38.75576117316667,44.960011912666666,45.001210901,1.4166666666666667,0.0,42651.08584491666,0.0,430.4664029358333,436.77350557999995,2.000584431225,2.0240079064666667,0.9463345866566666
2022-01-08 07:25:00,7.309346065,175.42430558333334,8.309346065,1641619527.5,0.0,963.0,140.0000075975,45.00042498925,38.78125,44.96026620716666,45.001532152833335,1.8333333333333333,0.0,42651.792511416665,0.0,429.91051303499995,436.45392388749997,1.9961135144166668,2.0211973094333335,0.9455684507525
2022-01-08 07:26:00,7.3100405083333335,175.44097216666668,8.310040508333334,1641619587.5,0.0,963.0,139.99958006833333,45.00056084233333,38.80301331383333,44.960475162749994,45.001561440500005,1.75,0.0,42651.57067183333,0.0,428.69259021249997,435.0038033475,1.9923689941333336,2.015938978425,0.9441201904416667
2022-01-08 07:27:00,7.310734955,175.4576389166667,8.310734955,1641619647.5,0.0,963.0,139.99973940833334,45.00058209341666,38.80149933016667,44.96046487141666,45.00162085583333,1.4166666666666667,0.0,42652.531553166664,0.0,430.25847979916665,436.61189239083336,1.9922440754833335,2.0166453707583334,0.9428903356183334
2022-01-08 07:28:00,7.311429395833333,175.47430558333335,8.311429395833335,1641619707.5,0.0,963.0,139.99875852666668,45.00082677716667,38.82079899266667,44.96036978383333,45.001491645250006,1.75,0.0,42651.576714333336,0.0,435.04192035250003,441.7389342075,1.9990205223166668,2.0234330769,0.9438036648033333
2022-01-08 07:29:00,7.3121238449999995,175.49097216666667,8.312123845,1641619767.5,0.0,963.0,139.9994054425,45.00078252991667,38.8642113095,44.9603900605,45.001505037583335,1.8333333333333333,0.0,42652.376260666664,0.0,429.16779479583334,435.7070898941667,1.9913083780166667,2.0156562400666664,0.9426754256225
2022-01-08 07:30:00,7.312818285,175.50763891666668,8.312818285,1641619827.5,0.0,963.0,140.00026382583334,45.00080005633333,38.87456369983334,44.96065669916666,45.001829210000004,1.75,0.0,42653.24334008333,0.0,427.5250901291667,433.8178636933333,1.98874097695,2.0122338695666664,0.9412662858558334
2022-01-08 07:31:00,7.313512733333333,175.52430558333333,8.313512733333333,1641619887.5,0.0,963.0,139.99974628916667,45.000741817000005,38.875,44.96078719258333,45.00193859733333,1.4166666666666667,0.0,42653.568487749995,0.0,428.2227897225,434.52180976666665,1.9931089746416666,2.0174598988583337,0.9418722062491667
2022-01-08 07:32:00,7.314207175,175.54097216666665,8.314207175,1641619947.5,0.0,963.0,139.99948435833332,45.000553880000005,38.864583333333336,44.960680661999994,45.00179723675,1.75,0.0,42653.70709975,0.0,426.963234175,433.36585606,1.9870268353166667,2.011132764675,0.9380955927375
2022-01-08 07:33:00,7.314901620833333,175.55763891666666,8.314901620833334,1641620007.5,0.0,963.0,139.999500625,45.000127561666666,38.828125,44.95993783816667,45.000947464999996,1.75,0.0,42653.306811083334,0.0,427.01201272416665,433.3719937966667,1.9869054927166667,2.0108227779333334,0.9365617706933334
2022-01-08 07:34:00,7.315596065,175.5743055833333,8.315596065,1641620067.5,0.0,963.0,140.00026633833332,44.999652774333335,38.82145191283333,44.958597145666666,44.99953241,1.75,0.0,42653.235532666666,0.0,425.76187340666667,431.96621117750004,1.9831580196166667,2.006832898566667,0.9361578783833333
2022-01-08 07:35:00,7.316290508333334,175.59097216666666,8.316290508333333,1641620127.5,0.0,963.0,140.00008244083332,44.99929463708333,38.790225529000004,44.95735075391667,44.99835769566667,1.25,0.0,42654.514289666666,0.0,426.8924674008333,433.1787521275,1.9838392000333334,2.0077391618333333,0.9378889563358334
2022-01-08 07:36:00,7.316984955,175.60763891666667,8.316984955,1641620187.5,0.0,963.0,140.00029219916667,44.99913736258333,38.756388121583335,44.95659632675,44.99763458966667,1.75,0.0,42655.9030675,0.0,427.6130564308333,433.9216771858333,1.9847589066,2.0087025056,0.939940215985
2022-01-08 07:37:00,7.317679395833334,175.62430558333335,8.317679395833332,1641620247.5,0.0,963.0,139.99991841250002,44.999046719333336,38.76791960408333,44.95629980066667,44.99738342925,1.8333333333333333,0.0,42656.452822,0.0,427.9179985391667,434.2078974416667,1.9844073939,2.0085263059250003,0.9418923702833334
2022-01-08 07:38:00,7.318373845,175.64097216666667,8.318373845,1641620307.5,0.0,963.0,140.0007327758333,44.99890268041667,38.74601876091666,44.95655953133333,44.99783445316667,1.8333333333333333,0.0,42656.918868333334,0.0,427.6841560108333,434.04504280500004,1.9830003874583333,2.0070760197,0.9411279347975
2022-01-08 07:39:00,7.319068285,175.65763891666666,8.319068285,1641620367.5,0.0,963.0,140.00007982,44.99925107591667,38.75,44.95708717483333,44.99846468625,1.4166666666666667,0.0,42656.60475958333,0.0,431.62773390999996,438.00070768166665,1.9798479261916668,2.0038413535166666,0.940084813445
2022-01-08 07:40:00,7.3197627333333335,175.67430558333334,8.319762733333333,1641620427.5,0.0,963.0,140.000097385,44.999519784916664,38.7449061355,44.957715088583335,44.99906795966667,1.75,0.0,42656.0427915,0.0,435.4736979991667,441.8617546591667,1.978856968625,2.00282632,0.9402110476975
2022-01-08 07:41:00,7.3204571750000005,175.69097216666668,8.320457175,1641620487.5,0.0,963.0,139.99978550833333,44.99974213475,38.74031149908333,44.958200016999996,44.999563528416665,1.9166666666666667,0.0,42655.04297533334,0.0,431.86498493,438.21867062666666,1.9768253445416668,2.000731942475,0.9419058167908334
2022-01-08 07:42:00,7.321151620833334,175.7076389166667,8.321151620833334,1641620547.5,0.0,963.0,140.0001326525,44.99982891608334,38.75218150083334,44.95874495583333,44.9999973535,1.25,0.0,42654.97272683333,0.0,428.6162119158334,435.0316513675,1.9721211335166666,1.9959835678583333,0.9385754840149999
2022-01-08 07:43:00,7.321846065,175.72430558333335,8.321846065,1641620607.5,0.0,963.0,139.9987019475,45.00006251324999,38.75,44.95917918741666,45.0004666545,1.4166666666666667,0.0,42653.679708916665,0.0,432.9507478358333,439.30021665666663,1.9740590227166666,1.9984261827666667,0.9384332679475
2022-01-08 07:44:00,7.322540508333333,175.74097216666667,8.322540508333333,1641620667.5,0.0,963.0,139.99929410000001,45.00030059116667,38.77858729308333,44.95938525283333,45.000507741,1.75,0.0,42654.76790108333,0.0,434.9004456733333,441.4126068091667,1.96856961515,1.9922702729583335,0.9352439634241666
2022-01-08 07:45:00,7.323234955,175.75763891666668,8.323234955,1641620727.5,0.0,963.0,140.000237975,45.000341265416665,38.79342941141667,44.95973451933333,45.000892177249995,1.8333333333333333,0.0,42655.75297258334,0.0,431.2199062483333,437.1883922291667,1.970044435625,1.9934580356666667,0.9345706438491667
2022-01-08 07:46:00,7.323929395833333,175.77430558333333,8.323929395833334,1641620787.5,0.0,963.0,140.00026790083334,45.00047391366667,38.82072974216667,44.95993466558334,45.00114443125,2.0,0.0,42656.77791308333,0.0,432.1954456025,438.392995795,1.973740720775,1.9972371062333334,0.9336916397358334
2022-01-08 07:47:00,7.3246238450000005,175.79097216666665,8.324623845,1641620847.5,0.0,963.0,140.00066662333333,45.00050456783333,38.85997269075,44.9601724165,45.00138551325,1.5,0.0,42657.45267041667,0.0,429.3498771966667,435.6574572366667,1.9741351979583335,1.9979973479833335,0.9348019324333333
2022-01-08 07:48:00,7.325318285000001,175.80763891666666,8.325318285,1641620907.5,0.0,963.0,139.99997833333333,45.00059906475,38.82779977275,44.96040120208334,45.00164435925,1.25,0.0,42657.21575041667,0.0,427.982740615,434.27581974333333,1.9728874235333331,1.9965698770333333,0.9342068034358334
2022-01-08 07:49:00,7.326012733333333,175.8243055833333,8.326012733333334,1641620967.5,0.0,963.0,139.99945013416666,45.00078115616666,38.875,44.96046219291666,45.0016498755,1.75,0.0,42657.64300325,0.0,428.2086861983333,434.523083715,1.9756013520333333,1.9994173533833333,0.9366671448283334
2022-01-08 07:50:00,7.326707174999999,175.84097216666666,8.326707175000001,1641621027.5,0.0,963.0,140.00011249083335,45.000741774333335,38.87188602291666,44.960438951583335,45.0016814715,1.75,0.0,42658.42427425,0.0,430.29579513166664,436.5968379491667,1.979480532575,2.0031128654666666,0.9382029434591667
2022-01-08 07:51:00,7.327401620833332,175.85763891666667,8.327401620833333,1641621087.5,0.0,963.0,139.99882499166668,45.00070942616667,38.883180628249995,44.96053301958333,45.00157929708333,1.8333333333333333,0.0,42657.78984791667,0.0,430.44194187833335,436.7475068275,1.9844647424000001,2.00794630925,0.9385733864825
2022-01-08 07:52:00,7.328096065,175.87430558333335,8.328096065,1641621147.5,0.0,963.0,140.00003609666666,45.00048219799999,38.87396408841666,44.96032733208333,45.001383876333335,1.5,0.0,42658.70080825,0.0,428.48366300333333,434.8571733825,1.9821118542333334,2.0058766117749998,0.9353590823400001
2022-01-08 07:53:00,7.328790508333333,175.89097216666667,8.328790508333332,1641621207.5,0.0,963.0,139.99873083833333,45.00002794025,38.86080798058333,44.959671266916665,45.00069305333333,1.75,0.0,42657.42476675,0.0,427.1802644525,433.4450796533333,1.9811133318916667,2.0048997873916665,0.9336920297525001
2022-01-08 07:54:00,7.329484955000001,175.90763891666666,8.329484955,1641621267.5,0.0,963.0,139.99918148,44.99954340866666,38.836272113583334,44.95850202391667,44.999425911083335,1.9166666666666667,0.0,42656.61641716667,0.0,427.3462057966667,433.4935449316667,1.9879222910333334,2.010779748675,0.9345243399975001
2022-01-08 07:55:00,7.3301793958333334,175.92430558333334,8.330179395833333,1641621327.5,0.0,963.0,139.99990957416665,44.99922082816667,38.802788164750005,44.9573478325,44.99829521858334,2.0,0.0,42656.81132691667,0.0,429.2285326125,435.6184480758333,1.9967664204333335,2.0212819103833333,0.9367815346633334
2022-01-08 07:56:00,7.330873844999999,175.94097216666668,8.330873845000001,1641621387.5,0.0,963.0,140.000091325,44.999154335250005,38.78659368391667,44.95653583591667,44.997584536,1.3333333333333333,0.0,42657.078637833336,0.0,429.5280083175,435.8503619191667,1.9840495887916667,2.0080306584583334,0.9393529989808332
2022-01-08 07:57:00,7.3315682849999995,175.9576389166667,8.331568285000001,1641621447.5,0.0,963.0,139.99943752250002,44.9992551975,38.772655519333334,44.9564069365,44.997464423749996,1.75,0.0,42657.37300875,0.0,431.187560265,437.62489210583334,1.9889633436749998,2.0130800546,0.9408807026341667
2022-01-08 07:58:00,7.332262733333334,175.97430558333335,8.332262733333332,1641621507.5,0.0,963.0,140.00022790583333,44.999209237,38.760416666666664,44.956671518250005,44.99796992625,1.8333333333333333,0.0,42657.045227250004,0.0,429.89137172166664,436.36334085166663,1.9831540431333334,2.0073380481166665,0.9388583067949999
2022-01-08 07:59:00,7.332957175000001,175.99097216666667,8.332957174999999,1641621567.5,0.0,963.0,139.99976052083335,44.99930127925,38.75964506175,44.95712991258333,44.998437146250005,1.75,0.0,42657.084608916666,0.0,428.958235975,435.34180315916666,1.9800994760333335,2.0040618707666664,0.9373220905408334
2022-01-08 08:00:00,7.333651620833334,176.00763891666668,8.333651620833333,1641621627.5,0.0,963.0,139.9995043058333,44.999438849583335,38.72308965,44.95767531841667,44.99894406541667,1.4166666666666667,0.0,42656.809761666664,0.0,433.2991054916667,439.54322589333333,1.9810620371,2.0048873519583332,0.936434919795
2022-01-08 08:01:00,7.334346064999999,176.02430558333333,8.334346065,1641621687.5,0.0,963.0,139.9993814025,44.999482128333334,38.74129644433334,44.95794758899999,44.99918361058334,1.75,0.0,42655.78571583333,0.0,432.9935976625,439.4109554583333,1.9809519461833334,2.004839616025,0.9366135947475001
2022-01-08 08:02:00,7.335040508333333,176.04097216666665,8.335040508333334,1641621747.5,0.0,963.0,139.99937669583332,44.99975684858333,38.74848696458333,44.95821700858334,44.999299094583336,1.75,0.0,42654.404124,0.0,431.92026260250003,438.3918488791667,1.9812898543916668,2.005193350175,0.936353342125
2022-01-08 08:03:00,7.3357349549999995,176.05763891666666,8.335734955000001,1641621807.5,0.0,963.0,139.99986602916667,44.99993216441666,38.77940061458333,44.95840903575,44.99954480358334,1.8333333333333333,0.0,42653.66444766666,0.0,431.30991253916665,437.61794954583337,1.9808985442916667,2.004765603841667,0.9352545538933333
2022-01-08 08:04:00,7.336429395833334,176.0743055833333,8.336429395833333,1641621867.5,0.0,963.0,139.99998246583334,45.00000274866667,38.758861886666665,44.95879843316666,45.000142796666665,2.0,0.0,42653.15495316667,0.0,430.67143894,436.97721361000004,1.9826716345916668,2.0064370227999997,0.9353614409858334
2022-01-08 08:05:00,7.337123845000001,176.09097216666666,8.337123844999999,1641621927.5,0.0,963.0,139.99999651,45.00007452566666,38.74620964225,44.95909216158333,45.00036011,1.6666666666666667,0.0,42653.75323675,0.0,431.0567807241667,437.4237773241667,1.9829059921249998,2.0067948880166666,0.9359627389291667
2022-01-08 08:06:00,7.337818285,176.10763891666667,8.337818284999999,1641621987.5,0.0,963.0,139.999762265,45.000067793666666,38.744791666666664,44.95910430625,45.000261762583335,1.4166666666666667,0.0,42654.355049,0.0,428.55290431333333,434.85446102500003,1.981141832525,2.0050106135083334,0.9329906865966667
2022-01-08 08:07:00,7.338512733333332,176.12430558333335,8.338512733333333,1641622047.5,0.0,963.0,139.999165145,45.00016400883334,38.79090314133333,44.95884719275,44.99984334208333,1.75,0.0,42654.542129416666,0.0,429.20714966916665,435.5116232925,1.9820874947750002,2.005879865458333,0.9324177388475
2022-01-08 08:08:00,7.339207174999999,176.14097216666667,8.339207175,1641622107.5,0.0,963.0,139.99993536166667,45.00011651366666,38.789796270749996,44.95909383858333,45.00046886533334,1.75,0.0,42655.15621575,0.0,431.1873774975,437.4881348608333,1.9832634340333335,2.0071087921916666,0.9331747894691667
2022-01-08 08:09:00,7.339901620833333,176.15763891666666,8.339901620833333,1641622167.5,0.0,963.0,140.00059737166666,45.00029490883333,38.795915793249996,44.95938642758333,45.000660864416666,1.5833333333333333,0.0,42655.50745825,0.0,432.27296071166666,438.6512039375,1.9846721737833333,2.008415145925,0.9339925250766666
2022-01-08 08:10:00,7.340596065,176.17430558333334,8.340596065,1641622227.5,0.0,963.0,139.99935992333334,45.00045824275,38.80950043633333,44.95948255166667,45.000748768,1.5833333333333333,0.0,42655.200196,0.0,431.5679484316667,437.9053049383333,1.9865026254833333,2.0103844058083333,0.9352963678325
2022-01-08 08:11:00,7.3412905083333335,176.19097216666668,8.341290508333334,1641622287.5,0.0,963.0,140.00059373166667,45.00037523608333,38.8125,44.95956913225,45.00084868483333,1.8333333333333333,0.0,42656.62008183333,0.0,431.7271603308333,438.1306007558333,1.9870766911999997,2.0108823961666666,0.9342937726791667
2022-01-08 08:12:00,7.341984955,176.2076389166667,8.341984955,1641622347.5,0.0,963.0,140.00030889,45.00047776183334,38.81686300175,44.95970317533334,45.00094557008333,2.0,0.0,42656.92468675,0.0,430.41614985999996,436.7693191108333,1.9877652512750001,2.0117212166416665,0.9373061052816666
2022-01-08 08:13:00,7.342679395833333,176.22430558333335,8.342679395833335,1641622407.5,0.0,963.0,139.99939254833333,45.00039485566666,38.84352090416667,44.95982970791667,45.00109771383333,1.5833333333333333,0.0,42657.048041,0.0,439.7116771841667,446.2333248233333,2.0706476101416667,2.1050465839416668,0.9382070648316666
2022-01-08 08:14:00,7.3433738449999995,176.24097216666667,8.343373845,1641622467.5,0.0,963.0,139.9992551475,45.000583403250005,38.84846825583333,44.96000563716667,45.00117551916667,1.4166666666666667,0.0,42656.97834091666,0.0,440.5324442108333,447.0588652408333,2.0383009984083333,2.0669739240083334,0.9411456317974999
2022-01-08 08:15:00,7.344068285,176.25763891666668,8.344068285,1641622527.5,0.0,963.0,139.99886706916666,45.00064152916667,38.854166666666664,44.96028803583334,45.001578647083335,1.75,0.0,42656.59724066666,0.0,441.6411609858333,448.2630775075,2.0426037669083335,2.0682914472333334,0.9466583998566667
2022-01-08 08:16:00,7.344762733333333,176.27430558333333,8.344762733333333,1641622587.5,0.0,963.0,140.00060116916666,45.0002560545,38.840786957666666,44.96013214133333,45.001245896916664,2.0,0.0,42656.421351916666,0.0,441.7494528683333,448.3286697916667,2.0328372822083334,2.057942778325,0.9498563191083332
2022-01-08 08:17:00,7.345457175,176.29097216666665,8.345457175,1641622647.5,0.0,963.0,140.00031229083334,44.99987750266666,38.80587117066667,44.95912137658333,45.00013570958333,1.4166666666666667,0.0,42654.97826691667,0.0,438.2937352075,444.7422017783333,2.023125429691667,2.047755210075,0.9481181917066667
2022-01-08 08:18:00,7.346151620833333,176.30763891666666,8.346151620833334,1641622707.5,0.0,963.0,140.00007497416667,44.999316329083335,38.78125,44.95768191808333,44.998455133166665,1.25,0.0,42655.55264933334,0.0,439.35036313916663,445.92906365,2.0218782205,2.04690522215,0.9468599683058333
2022-01-08 08:19:00,7.346846065,176.3243055833333,8.346846065,1641622767.5,0.0,963.0,139.9990768175,44.99933346475,38.734775641,44.95663008383334,44.99764338475,1.75,0.0,42655.699736333336,0.0,438.21638766083333,444.7341877441667,2.015548021825,2.039815830933333,0.9462173104291667
2022-01-08 08:20:00,7.347540508333334,176.34097216666666,8.347540508333333,1641622827.5,0.0,963.0,139.9984806675,44.99902036058333,38.713541666666664,44.95629033016667,44.99733935058333,1.75,0.0,42656.96233325,0.0,438.6122552658333,445.12033076833336,2.015103611708333,2.0396859334416666,0.9474984175775
2022-01-08 08:21:00,7.348234955,176.35763891666667,8.348234955,1641622887.5,0.0,963.0,140.00056275166665,44.9990960805,38.70489776908334,44.95634226966666,44.997423339499996,1.75,0.0,42657.738327583334,0.0,437.82840496833336,444.565611285,2.014415583325,2.0391754100833333,0.9473851994658333
2022-01-08 08:22:00,7.348929395833334,176.37430558333335,8.348929395833332,1641622947.5,0.0,963.0,139.99983273833334,44.99912575916667,38.699970485166666,44.9566608495,44.997840185916665,1.4166666666666667,0.0,42657.30031525,0.0,435.45929486,441.9723911575,2.0143369441916668,2.03845156175,0.9495304026658333
2022-01-08 08:23:00,7.349623845,176.39097216666667,8.349623845,1641623007.5,0.0,963.0,139.99991133416668,44.99944293108334,38.70407671708333,44.95730983274999,44.99864087583333,1.25,0.0,42656.17274041667,0.0,436.37088310666667,442.8842968975,2.0146884343583333,2.039252514241667,0.9512887634783334
2022-01-08 08:24:00,7.350318285,176.40763891666666,8.350318285,1641623067.5,0.0,963.0,139.999422055,44.99954150308333,38.703125,44.9579254555,44.99918936700001,1.75,0.0,42655.55365341667,0.0,437.0474355925,443.5955496808333,2.0145365352916667,2.0391315552083333,0.95303268992
2022-01-08 08:25:00,7.3510127333333335,176.42430558333334,8.351012733333333,1641623127.5,0.0,963.0,139.99859638083333,44.99991475841667,38.6875,44.95847046283333,44.99978398491667,1.75,0.0,42654.6926965,0.0,437.40815484416663,443.9219128091667,2.014475076683333,2.0391402724083334,0.9512612528033334
2022-01-08 08:26:00,7.3517071750000005,176.44097216666668,8.351707175,1641623187.5,0.0,963.0,139.99915567666667,44.999956167,38.690607734833335,44.95886923841667,45.0002025315,1.8333333333333333,0.0,42655.5298635,0.0,436.3914992083333,442.9820434283333,2.014020702508333,2.038704426908333,0.9505310234975001
2022-01-08 08:27:00,7.352401620833334,176.4576389166667,8.352401620833334,1641623247.5,0.0,963.0,139.99986743416667,45.0001796535,38.73583205591667,44.959098132166666,45.000238924166666,1.75,0.0,42655.73011616666,0.0,436.8143276358333,443.36186553500005,2.0140013863583333,2.0386698601416664,0.9522492640741667
2022-01-08 08:28:00,7.353096065,176.47430558333335,8.353096065,1641623307.5,0.0,963.0,140.00088695916665,45.00053372033333,38.74444826008334,44.959252167500004,45.00056336966667,1.25,0.0,42655.874729083334,0.0,437.9753209933333,444.57309579083335,2.0139445922166668,2.0386795211333335,0.9563113193325
2022-01-08 08:29:00,7.353790508333333,176.49097216666667,8.353790508333333,1641623367.5,0.0,963.0,140.00013085416666,45.00047824883333,38.74094677141667,44.95955551266667,45.000819832750004,1.75,0.0,42656.34703983334,0.0,437.93371660083335,444.5217701891667,2.0147512833916665,2.03943453035,0.9545830092933333
2022-01-08 08:30:00,7.354484955,176.50763891666668,8.354484955,1641623427.5,0.0,963.0,140.00020307666668,45.00060567924999,38.7477867355,44.95988959258333,45.001083744666666,1.8333333333333333,0.0,42655.93389533333,0.0,435.5946430441666,442.13434275583336,2.0197405501666665,2.0444360187333332,0.9539438041375
2022-01-08 08:31:00,7.355179395833333,176.52430558333333,8.355179395833334,1641623487.5,0.0,963.0,139.99956979666666,45.00064622875001,38.75629908375,44.960124816500006,45.00137356566666,2.0,0.0,42655.71078916667,0.0,435.49900486666667,442.15382197083335,2.0192168580833334,2.043941964916667,0.9548058048491667
2022-01-08 08:32:00,7.3558738450000005,176.54097216666665,8.355873845,1641623547.5,0.0,963.0,139.99934894583333,45.00082472016667,38.79357162516667,44.96028253591667,45.001405003416664,1.25,0.0,42655.89578466667,0.0,435.2147424625,441.6879423666667,2.020222748741667,2.0450800554416664,0.9540402653233334
2022-01-08 08:33:00,7.356568285000001,176.55763891666666,8.356568285,1641623607.5,0.0,963.0,139.99980663833333,45.00083350791667,38.807291666666664,44.960428919,45.001615993499996,1.5833333333333333,0.0,42656.52071333333,0.0,434.95706029166666,441.48991879333335,2.020758364825,2.04554820675,0.9526392533016667
2022-01-08 08:34:00,7.357262733333333,176.5743055833333,8.357262733333334,1641623667.5,0.0,963.0,140.000073775,45.000622929416664,38.850060626083334,44.9603858585,45.00145414091667,1.9166666666666667,0.0,42657.29894816667,0.0,435.3915521458334,441.90260761666667,2.02055118635,2.0454049145916664,0.9536958384141667
2022-01-08 08:35:00,7.357957174999999,176.59097216666666,8.357957175000001,1641623727.5,0.0,963.0,140.00018484,45.000691642166665,38.86783494475,44.9604361575,45.00175325408333,1.4166666666666667,0.0,42657.14848333333,0.0,438.1357171116667,444.6914656916667,2.0175836845166666,2.042331846566667,0.953136129865
2022-01-08 08:36:00,7.358651620833332,176.60763891666667,8.358651620833333,1641623787.5,0.0,963.0,140.000630165,45.00082373491667,38.87405041433333,44.9606524875,45.00189646475,1.25,0.0,42657.88307358333,0.0,441.72641607500003,448.36274054666666,2.0152354982333334,2.039386185625,0.9483820649491667
2022-01-08 08:37:00,7.359346065,176.62430558333335,8.359346065,1641623847.5,0.0,963.0,139.99980085666667,45.00064611116667,38.875,44.96071638866667,45.001930557166666,1.5833333333333333,0.0,42658.168255833334,0.0,441.74119329083334,448.28888608000005,2.0188542085583334,2.0433715033333333,0.9462475632274999
2022-01-08 08:38:00,7.360040508333333,176.64097216666667,8.360040508333332,1641623907.5,0.0,963.0,139.9990803325,45.000469199,38.868237799250004,44.96048957608334,45.00155252733333,1.75,0.0,42657.603907,0.0,440.6492315516667,447.1535399975,2.013295938058333,2.0376956061333336,0.9403552170766667
2022-01-08 08:39:00,7.360734955000001,176.65763891666666,8.360734955,1641623967.5,0.0,963.0,139.9997965125,44.99993766033333,38.81730846758333,44.959625825500005,45.00060811133333,1.8333333333333333,0.0,42657.295228916664,0.0,448.48338471750003,455.05150466583336,2.0107606843833334,2.0350484153,0.9375629615366666
2022-01-08 08:40:00,7.3614293958333334,176.67430558333334,8.361429395833333,1641624027.5,0.0,963.0,140.00042885833332,44.99957734466667,38.80565420616667,44.958195015499996,44.99912268241667,1.25,0.0,42657.483436250004,0.0,443.8975997683333,450.38433740166664,2.0120709252833335,2.0363796052833334,0.94048629755
2022-01-08 08:41:00,7.362123844999999,176.69097216666668,8.362123845000001,1641624087.5,0.0,963.0,140.00005639583333,44.99923746566666,38.800221094499996,44.95702764566666,44.997944834916666,1.75,0.0,42658.28900433334,0.0,446.1600480283333,452.80028452416667,2.012848763925,2.037250251458333,0.9435151780891666
2022-01-08 08:42:00,7.3628182849999995,176.7076389166667,8.362818285000001,1641624147.5,0.0,963.0,139.9990759041667,44.999082952583336,38.770833333333336,44.956572056333336,44.99765658175,1.8333333333333333,0.0,42657.47978875,0.0,441.6659845008333,448.4781438008333,2.0125432357,2.037142122316667,0.9462202641208334
2022-01-08 08:43:00,7.363512733333334,176.72430558333335,8.363512733333332,1641624207.5,0.0,963.0,140.00033325333334,44.999172500250005,38.76168278083333,44.95664669433333,44.997950157750005,2.0,0.0,42657.15795733334,0.0,436.06365327833333,442.48882710749996,2.0095011316,2.03383688145,0.9392657417466667
2022-01-08 08:44:00,7.364207175000001,176.74097216666667,8.364207174999999,1641624267.5,0.0,963.0,139.99976833416667,44.99935596616667,38.715691137583335,44.95699737458333,44.99829575016667,1.4166666666666667,0.0,42656.42954633333,0.0,432.5610478416667,439.0308884908333,2.007313125175,2.0316467895,0.9364847285283333
2022-01-08 08:45:00,7.364901620833334,176.75763891666668,8.364901620833333,1641624327.5,0.0,963.0,139.99912471500002,44.99948717191666,38.74108689916667,44.957363635916664,44.998681655000006,1.75,0.0,42655.5701525,0.0,435.42741623083333,441.63463432083336,2.0072677787083335,2.0312886369250003,0.9354502101433333
2022-01-08 08:46:00,7.365596064999999,176.77430558333333,8.365596065,1641624387.5,0.0,963.0,139.99810122833333,44.999555653916666,38.739583333333336,44.957869165,44.999255036166666,1.75,0.0,42655.45357333333,0.0,430.2575510683334,436.58066665,2.006876311875,2.0309476183833333,0.9332141951316667
2022-01-08 08:47:00,7.366290508333333,176.79097216666665,8.366290508333334,1641624447.5,0.0,963.0,139.99999597833332,44.99968304866667,38.74619738775,44.95835836525,44.99964936199999,1.8333333333333333,0.0,42655.66807975,0.0,430.83262967750005,437.1735827575,2.00984397225,2.033954737583333,0.9313888375266667
2022-01-08 08:48:00,7.3669849549999995,176.80763891666666,8.366984955000001,1641624507.5,0.0,963.0,139.99974408583333,44.99991536266666,38.78356313183333,44.95880321483333,45.00006101133334,1.5833333333333333,0.0,42654.91679525,0.0,432.35350297583335,438.6835363175,2.011390866041667,2.0359985657916666,0.9324665503616667
2022-01-08 08:49:00,7.367679395833334,176.8243055833333,8.367679395833333,1641624567.5,0.0,963.0,139.99948629083335,45.000191903583335,38.780841869166665,44.95929981675,45.00067950333334,1.75,0.0,42654.176446749996,0.0,430.74291161,437.1437533933333,2.008128748358333,2.032227333466667,0.9336610746016666
2022-01-08 08:50:00,7.368373845000001,176.84097216666666,8.368373844999999,1641624627.5,0.0,963.0,140.00009863833333,45.000323691000006,38.78655409116667,44.959843044,45.001122878249994,1.9166666666666667,0.0,42654.69875641667,0.0,429.6946256441667,435.94644768833336,2.005530619525,2.0295761564083334,0.9327865060691667
2022-01-08 08:51:00,7.369068285,176.85763891666667,8.369068284999999,1641624687.5,0.0,963.0,140.00041812833334,45.00056240033334,38.801619764416664,44.96017153783333,45.001527508,1.5,0.0,42654.80698783333,0.0,430.2723331683333,436.583783505,2.006184857966667,2.0302353079833333,0.9380625868266667
2022-01-08 08:52:00,7.369762733333332,176.87430558333335,8.369762733333333,1641624747.5,0.0,963.0,139.99949886666667,45.00061976666667,38.82268709658333,44.96035991283333,45.0014345175,1.4166666666666667,0.0,42655.14036425,0.0,429.8477272825,436.17910992416665,2.0061634789416667,2.0302979445083333,0.9375223657283334
2022-01-08 08:53:00,7.370457174999999,176.89097216666667,8.370457175,1641624807.5,0.0,963.0,139.99933419583334,45.000709597416666,38.84063663875,44.96031273633333,45.00145630866666,1.75,0.0,42654.34149675,0.0,431.1421859283333,437.4622654633333,2.0070292798083336,2.031331952425,0.9421891567058333
2022-01-08 08:54:00,7.371151620833333,176.90763891666666,8.371151620833333,1641624867.5,0.0,963.0,140.00088781666668,45.00077993358334,38.84375,44.96047940133334,45.00179943841667,2.0,0.0,42654.81429233333,0.0,431.4070458983333,437.80041843333333,2.0057927148916668,2.0302820306833333,0.939234440065
2022-01-08 08:55:00,7.371846065,176.92430558333334,8.371846065,1641624927.5,0.0,963.0,139.99963378333334,45.00063339925,38.84386525191667,44.96049970925,45.0016200755,1.75,0.0,42654.870040166665,0.0,430.68705227916666,437.063306345,2.002245107683333,2.0264855716,0.9370432829433333
2022-01-08 08:56:00,7.3725405083333335,176.94097216666668,8.372540508333334,1641624987.5,0.0,963.0,139.99905551833334,45.000251321166665,38.83068783066667,44.959823636083335,45.0008349345,1.75,0.0,42653.81426483334,0.0,430.6575492491667,437.00012611750003,2.001401695591667,2.0256962679,0.939881659765
2022-01-08 08:57:00,7.373234955,176.9576389166667,8.373234955,1641625047.5,0.0,963.0,139.99914817666667,44.999655443083334,38.7925685615,44.958565973750005,44.99946492975,1.75,0.0,42652.66371941667,0.0,430.28824668166664,436.68907379583334,1.9999245592083332,2.024373387066667,0.9487316280891668
2022-01-08 08:58:00,7.373929395833333,176.97430558333335,8.373929395833335,1641625107.5,0.0,963.0,140.00056217416667,44.999585324916666,38.78955084308333,44.95750157325,44.998611063249996,1.8333333333333333,0.0,42652.11527916667,0.0,429.462851,435.9651811558333,1.9961891114666666,2.0211255862666664,0.9540359564916666
2022-01-08 08:59:00,7.3746238449999995,176.99097216666667,8.374623845,1641625167.5,0.0,963.0,139.99996460333332,44.999447457916666,38.755208333333336,44.957167741999996,44.99840990958333,2.0,0.0,42652.905268333336,0.0,429.25939994833334,435.6212048841667,1.9943460685333332,2.0186285876166665,0.9509606289466667
2022-01-08 09:00:00,7.375318285,177.00763891666668,8.375318285,1641625227.5,0.0,963.0,139.99999705,44.99969916358333,38.75864030166667,44.957562515666666,44.998720478416665,1.5833333333333333,0.0,42652.262332583334,0.0,429.0409111666667,435.46550572416663,1.9925533933666666,2.0171345045833333,0.947727483675
2022-01-08 09:01:00,7.376012733333333,177.02430558333333,8.376012733333333,1641625287.5,0.0,963.0,139.99963224583334,44.99982296691667,38.755208333333336,44.958069782749995,44.99931831433333,1.25,0.0,42652.320745833335,0.0,429.4503920516667,435.8300916083333,1.992672952916667,2.016893450725,0.9496812280458333
2022-01-08 09:02:00,7.376707175,177.04097216666665,8.376707175,1641625347.5,0.0,963.0,140.00033104,44.99998378341667,38.760607548,44.95827177941667,44.999386169750004,1.75,0.0,42651.60272633333,0.0,428.8213097791667,435.30018050583334,1.9899842203833333,2.01465798485,0.9538518162933333
2022-01-08 09:03:00,7.377401620833333,177.05763891666666,8.377401620833334,1641625407.5,0.0,963.0,139.9992358175,45.00002479725,38.748227530499996,44.95858035375,44.999723452333335,1.8333333333333333,0.0,42650.23427758333,0.0,430.07447677083337,436.55601919583336,1.9924688960333334,2.01691420625,0.9560298150325001
2022-01-08 09:04:00,7.378096065,177.0743055833333,8.378096065,1641625467.5,0.0,963.0,139.99983034166667,45.000113446166665,38.76015913166666,44.95902020933334,45.000240533833335,1.75,0.0,42649.373393249996,0.0,430.8852969941667,437.30977372083333,1.98949300275,2.013769045375,0.9564727349041666
2022-01-08 09:05:00,7.378790508333334,177.09097216666666,8.378790508333333,1641625527.5,0.0,963.0,139.999524095,45.000290536,38.78668397816667,44.959342321583335,45.000568632833335,1.4166666666666667,0.0,42648.53913591667,0.0,429.93999555749997,436.435475715,1.9886062554583332,2.013188522666667,0.9624289993383334
2022-01-08 09:06:00,7.379484955,177.10763891666667,8.379484955,1641625587.5,0.0,963.0,139.99907877,45.00046862316666,38.7961415045,44.959641880750006,45.00075909191667,1.75,0.0,42647.90232775,0.0,428.7992343275,435.31567360916665,1.9852392384416666,2.0100500340833336,0.9580639561691667
2022-01-08 09:07:00,7.380179395833334,177.12430558333335,8.380179395833332,1641625647.5,0.0,963.0,139.99995936416667,45.00061295449999,38.808644106833334,44.95996890458333,45.00108460541667,1.75,0.0,42648.06328333333,0.0,430.2499200633333,436.792579445,1.9833175518833333,2.0087476008,0.9641916493508332
2022-01-08 09:08:00,7.380873845,177.14097216666667,8.380873845,1641625707.5,0.0,963.0,140.00004881750002,45.00090925875,38.833060648166665,44.960485234083336,45.001828044,1.8333333333333333,0.0,42648.1707215,0.0,426.9087310233333,433.42403231833333,1.9815811455833332,2.005794665558333,0.9660312942416667
2022-01-08 09:09:00,7.381568285,177.15763891666666,8.381568285,1641625767.5,0.0,963.0,140.00061612,45.00088332091667,38.869791666666664,44.96086672533334,45.00213862408333,2.0,0.0,42648.50948966666,0.0,426.6274208708333,433.15035663000003,1.9815860414833333,2.0062668678666666,0.9706345657591666
2022-01-08 09:10:00,7.3822627333333335,177.17430558333334,8.382262733333333,1641625827.5,0.0,963.0,140.00012642166666,45.00074256825,38.83163157041667,44.960961424333334,45.002135275583335,1.5,0.0,42647.626581666664,0.0,426.3515537508333,432.8046408925,1.9819860797916666,2.00652130865,0.9675977401991666
2022-01-08 09:11:00,7.3829571750000005,177.19097216666668,8.382957175,1641625887.5,0.0,963.0,140.00019315416668,45.00040580091667,38.81218347141667,44.96016004858333,45.001127236416664,1.5833333333333333,0.0,42645.79866916667,0.0,426.36539400249995,432.93042476333335,1.9806481975499999,2.0053691999166667,0.9668625297875
2022-01-08 09:12:00,7.383651620833334,177.2076389166667,8.383651620833334,1641625947.5,0.0,963.0,139.99980270833333,44.999988032333334,38.798323879083334,44.959017607499995,44.999881590916665,1.75,0.0,42644.620334666666,0.0,426.28054471083334,432.75916252916664,1.9804649216,2.0050957104333333,0.9680818165691667
2022-01-08 09:13:00,7.384346065,177.22430558333335,8.384346065,1641626007.5,0.0,963.0,140.00054674083333,44.99991962783333,38.802083333333336,44.958182937749996,44.999289634916664,1.9166666666666667,0.0,42644.11497958333,0.0,426.12793953416667,432.6305167841667,1.9803491784749998,2.0051814475166667,0.9724442548025
2022-01-08 09:14:00,7.385040508333333,177.24097216666667,8.385040508333333,1641626067.5,0.0,963.0,139.999310315,44.99991966266666,38.7826312155,44.957934622833335,44.99900128808333,1.5833333333333333,0.0,42644.53604025,0.0,425.50231602,431.9925024991667,1.9785437135666666,2.00313865935,0.9693018725833333
2022-01-08 09:15:00,7.385734955,177.25763891666668,8.385734955,1641626127.5,0.0,963.0,139.99926315833332,45.00007543833333,38.79363186675,44.958181814999996,44.999444063666665,1.75,0.0,42644.21141608334,0.0,426.063816115,432.55365793083337,1.9805482508,2.0051405577,0.9690024201999999
2022-01-08 09:16:00,7.386429395833333,177.27430558333333,8.386429395833334,1641626187.5,0.0,963.0,139.9986824475,44.99999195675,38.827752976166664,44.95880072975,45.00000924016666,1.9166666666666667,0.0,42644.070496416665,0.0,426.2274489358333,432.7335246116666,1.9811460494000002,2.0058359153416667,0.9731777441991666
2022-01-08 09:17:00,7.3871238450000005,177.29097216666665,8.387123845,1641626247.5,0.0,963.0,139.99944375666666,45.00038061233334,38.842675264583335,44.959319748750005,45.00045929325,2.0,0.0,42644.30999833333,0.0,426.24594965333335,432.7479066133333,1.9812012169083335,2.005980971916667,0.9739478280116667
2022-01-08 09:18:00,7.387818285000001,177.30763891666666,8.387818285,1641626307.5,0.0,963.0,139.99958886333334,45.0004855425,38.865162037,44.95989670066666,45.001125255999995,1.5,0.0,42645.497449916664,0.0,424.6410691441667,431.23490975083337,1.9764197205916665,2.001132538875,0.9674379568708334
2022-01-08 09:19:00,7.388512733333333,177.3243055833333,8.388512733333334,1641626367.5,0.0,963.0,139.99924561666668,45.000674682083336,38.875,44.96045115308333,45.00170305691666,1.4166666666666667,0.0,42645.57147466667,0.0,427.5975806733333,433.87995895499995,1.9780446998999999,2.00279376385,0.9731156387975001
2022-01-08 09:20:00,7.389207174999999,177.34097216666666,8.389207175000001,1641626427.5,0.0,963.0,140.00008754,45.00065509491666,38.906422651916664,44.96086434033333,45.00198692408333,1.75,0.0,42647.243491,0.0,433.77709208833335,440.19185771416664,1.9699603474833334,1.994511920025,0.9557289910141668
2022-01-08 09:21:00,7.389901620833332,177.35763891666667,8.389901620833333,1641626487.5,0.0,963.0,139.99968923416665,45.00056517225,38.892898250500004,44.960875319749995,45.0020309715,1.8333333333333333,0.0,42646.73827758333,0.0,435.3748234391667,441.93654266416667,1.9732520701583331,1.9974207008416667,0.9547510412208333
2022-01-08 09:22:00,7.390596065,177.37430558333335,8.390596065,1641626547.5,0.0,963.0,139.99980547916667,45.000029149,38.88852530541667,44.96022476841667,45.001156713166665,2.0,0.0,42646.757466083334,0.0,435.96899561916666,442.77252393833334,1.97150784645,1.9957702863416669,0.9512579038008333
2022-01-08 09:23:00,7.391290508333333,177.39097216666667,8.391290508333332,1641626607.5,0.0,963.0,139.99920307833335,44.999658997000004,38.869791666666664,44.95892407141667,44.999783291,1.25,0.0,42646.18750075,0.0,427.8234275391667,434.38647924083335,1.97238558025,1.9965925628249999,0.9527374266258333
2022-01-08 09:24:00,7.391984955000001,177.40763891666666,8.391984955,1641626667.5,0.0,963.0,139.9998037975,44.999482212333334,38.863310976916665,44.95768503475,44.99858991925,1.25,0.0,42646.63574783333,0.0,423.69102657,430.07979287833336,1.9718463400083335,1.9961866697833333,0.9568665392883333
2022-01-08 09:25:00,7.3926793958333334,177.42430558333334,8.392679395833333,1641626727.5,0.0,963.0,139.99924695,44.999285961249996,38.82145718866666,44.95723154041667,44.998299361166666,1.5833333333333333,0.0,42647.358544333336,0.0,422.5291280925,428.83019049083333,1.9726095926583334,1.9967307131166667,0.9517154985191666
2022-01-08 09:26:00,7.393373844999999,177.44097216666668,8.393373845000001,1641626787.5,0.0,963.0,139.99933623,44.99939814641667,38.83034491825,44.957391318,44.998555141666664,1.75,0.0,42647.11728791667,0.0,423.2862165691667,429.62756871000005,1.974311389575,1.998452358275,0.9567739349458333
2022-01-08 09:27:00,7.3940682849999995,177.4576389166667,8.394068285000001,1641626847.5,0.0,963.0,140.0005257675,44.99956197225,38.859375,44.95769395891667,44.998961979,2.0,0.0,42648.44245875,0.0,423.7486145108333,430.13186965999995,1.9762663844416668,2.0005113951499998,0.9542371095000001
2022-01-08 09:28:00,7.394762733333334,177.47430558333335,8.394762733333332,1641626907.5,0.0,963.0,139.99974813083335,44.99975327625,38.877804487166664,44.958348193999996,44.9997495795,1.9166666666666667,0.0,42648.20294025,0.0,424.09862760083337,430.5081699191667,1.9776769717916667,2.002105724375,0.9639676868958333
2022-01-08 09:29:00,7.395457175000001,177.49097216666667,8.395457174999999,1641626967.5,0.0,963.0,139.9996999125,44.999905596583325,38.885416666666664,44.958917452416664,45.00026339075,1.5,0.0,42648.022998249995,0.0,424.6818630166667,431.1370046983333,1.9787754948583334,2.003372542333333,0.9646911427858335
2022-01-08 09:30:00,7.396151620833334,177.50763891666668,8.396151620833333,1641627027.5,0.0,963.0,140.00023737583334,45.00013877875,38.92360736925,44.95959941,45.000961043833335,1.25,0.0,42648.090767333335,0.0,424.92220513250004,431.338903795,1.9790548317833334,2.0035836173083332,0.9616209829641668
2022-01-08 09:31:00,7.396846064999999,177.52430558333333,8.396846065,1641627087.5,0.0,963.0,139.9992642725,45.00041334758333,38.885416666666664,44.96000399841666,45.00134854575,1.75,0.0,42648.273999000005,0.0,424.73468925083336,431.12786780083337,1.9789784389416667,2.0033256199916667,0.9595156883558333
2022-01-08 09:32:00,7.397540508333333,177.54097216666665,8.397540508333334,1641627147.5,0.0,963.0,139.99961762916666,45.000400910749995,38.880927716416664,44.96043607041667,45.001696912583334,1.75,0.0,42648.374137,0.0,425.97065413499996,432.30268788583334,1.9811227365250001,2.0055782945666665,0.9603765840641666
2022-01-08 09:33:00,7.3982349549999995,177.55763891666666,8.398234955000001,1641627207.5,0.0,963.0,140.00005316166667,45.00027390358333,38.92042975566667,44.96021566333334,45.001252447666666,2.0,0.0,42648.33115116667,0.0,429.3520207466667,435.50612050499996,1.9824017288416667,2.0066420287,0.9558575494066667
2022-01-08 09:34:00,7.398929395833334,177.5743055833333,8.398929395833333,1641627267.5,0.0,963.0,140.0004907975,44.99999434658333,38.881435427583334,44.95939508441666,45.00039888358333,1.9166666666666667,0.0,42647.31060133334,0.0,427.3357155191666,433.762146155,1.986735228,2.0112179256166667,0.9598773547491667
2022-01-08 09:35:00,7.399623845000001,177.59097216666666,8.399623844999999,1641627327.5,0.0,963.0,139.99895279583333,44.99953826558333,38.84372138275,44.95832873016667,44.99927631566666,1.4166666666666667,0.0,42646.01383075,0.0,439.9737923275,446.6649557225,1.9857641132333335,2.0103643602583334,0.9614721139016668
2022-01-08 09:36:00,7.400318285,177.60763891666667,8.400318284999999,1641627387.5,0.0,963.0,139.99846182083334,44.99943585133334,38.8473331115,44.95729436291666,44.998327935750005,1.75,0.0,42645.84557883333,0.0,429.839646225,436.4675198058333,1.9870210710833334,2.0114749859833334,0.9596275623791667
2022-01-08 09:37:00,7.401012733333332,177.62430558333335,8.401012733333333,1641627447.5,0.0,963.0,139.99990793749998,44.99931849833333,38.82274996266667,44.95695798725,44.998015967250005,1.75,0.0,42646.528572166666,0.0,426.23764825583334,432.6931667183333,1.9871119051750001,2.0117058139,0.9604746160458334
2022-01-08 09:38:00,7.401707174999999,177.64097216666667,8.401707175,1641627507.5,0.0,963.0,140.00077606250002,44.99951744691666,38.82171684116667,44.95712260316666,44.998353417333334,2.0,0.0,42646.17008641667,0.0,428.7672661733333,435.438978015,1.9864659789083332,2.01092330215,0.9611842171024999
2022-01-08 09:39:00,7.402401620833333,177.65763891666666,8.402401620833333,1641627567.5,0.0,963.0,140.00084190666666,44.999501404,38.827180472,44.95752904374999,44.99873430108334,1.25,0.0,42646.586095416664,0.0,433.58078547916665,439.55234037583335,1.9861272517416666,2.0105936264916666,0.9578667050266666
2022-01-08 09:40:00,7.403096065,177.67430558333334,8.403096065,1641627627.5,0.0,963.0,139.9987956725,44.99968708150001,38.833333333333336,44.958228396833334,44.99950176883333,1.75,0.0,42645.7731595,0.0,445.27042154249995,451.9407299608333,1.9859747460333335,2.0105145447333332,0.9590008761450001
2022-01-08 09:41:00,7.4037905083333335,177.69097216666668,8.403790508333334,1641627687.5,0.0,963.0,139.9988605025,44.999991142166664,38.855847019083335,44.9588067945,45.00000856733333,1.9166666666666667,0.0,42646.229526999996,0.0,439.461375035,446.1934617175,1.9861144226749998,2.010541576275,0.9600191220641667
2022-01-08 09:42:00,7.404484955,177.7076389166667,8.404484955,1641627747.5,0.0,963.0,139.99992277083334,45.000055818166665,38.85288936325,44.95931263116666,45.00063023575,2.0,0.0,42647.10937016667,0.0,427.565818325,434.00112721749997,1.9861570159416668,2.010552467175,0.9559826998325001
2022-01-08 09:43:00,7.405179395833333,177.72430558333335,8.405179395833335,1641627807.5,0.0,963.0,140.00040121333333,45.00044267608333,38.896815761999996,44.95973840483333,45.00103162766666,1.3333333333333333,0.0,42647.66437516666,0.0,425.830040525,432.22226098083337,1.98523118305,2.0096765635666665,0.9582351019941666
2022-01-08 09:44:00,7.4058738449999995,177.74097216666667,8.405873845,1641627867.5,0.0,963.0,140.00021792416666,45.00052980016667,38.90229773233333,44.960246001,45.001568846999994,1.25,0.0,42647.86127491667,0.0,424.37877617833334,430.73373818333334,1.9846188277916665,2.0089597390916665,0.9561067445466667
2022-01-08 09:45:00,7.406568285,177.75763891666668,8.406568285,1641627927.5,0.0,963.0,139.99891797249998,45.00018900316667,38.880208333333336,44.96025959083334,45.0013771745,1.4166666666666667,0.0,42647.71057525,0.0,424.51306358333335,430.94066735999996,1.98962105685,2.0147605131416664,0.961121672155
2022-01-08 09:46:00,7.407262733333333,177.77430558333333,8.407262733333333,1641627987.5,0.0,963.0,139.9991902275,44.999829154333334,38.8368507165,44.95945029016667,45.00042079408333,1.75,0.0,42647.45964583333,0.0,424.57723366416667,430.95026953166666,1.987743704,2.0121630908083334,0.9565113139916667
2022-01-08 09:47:00,7.407957175,177.79097216666665,8.407957175,1641628047.5,0.0,963.0,140.00032238916666,44.99957566675,38.8333042365,44.958222636916666,44.99916976908333,1.75,0.0,42647.17989233333,0.0,425.37224237416666,431.9925551133333,1.987446155725,2.0123533526833333,0.9616298527241667
2022-01-08 09:48:00,7.408651620833333,177.80763891666666,8.408651620833334,1641628107.5,0.0,963.0,139.99863408416667,44.99942038825,38.82245945875,44.95737098458333,44.998391132416664,1.6666666666666667,0.0,42648.57814908333,0.0,425.6868862691667,432.02688162416666,1.9856034228166666,2.00997533015,0.9555384238091666
2022-01-08 09:49:00,7.409346065,177.8243055833333,8.409346065,1641628167.5,0.0,963.0,140.00022201583334,44.999498879583335,38.82222605891667,44.957116182666674,44.99828221158333,1.25,0.0,42649.554368666664,0.0,425.0531705975,431.44116031,1.9857122407166667,2.010130339658333,0.9535354159916666
2022-01-08 09:50:00,7.410040508333334,177.84097216666666,8.410040508333333,1641628227.5,0.0,963.0,139.99948764500002,44.99949017949999,38.822051569833334,44.95732993241666,44.99853032000001,1.5833333333333333,0.0,42649.94711675,0.0,424.7261615233333,431.0466936116666,1.9831460114416668,2.0074894934666667,0.9538919238816667
2022-01-08 09:51:00,7.410734955,177.85763891666667,8.410734955,1641628287.5,0.0,963.0,140.00001763583333,44.99957174991667,38.81760625325,44.957686533250005,44.998994233,1.9166666666666667,0.0,42649.84482125,0.0,424.68408845666664,431.1255544558333,1.9831496368416666,2.0078059063416664,0.9636741934683334
2022-01-08 09:52:00,7.411429395833334,177.87430558333335,8.411429395833332,1641628347.5,0.0,963.0,140.00103740666665,44.99971879866666,38.83036103841667,44.958317038833336,44.99965215375,1.9166666666666667,0.0,42649.85440041667,0.0,424.18889567166667,430.5799370058333,1.9827404623833333,2.0073160058,0.9551107378266667
2022-01-08 09:53:00,7.412123845,177.89097216666667,8.412123845,1641628407.5,0.0,963.0,139.99913361916666,45.000009279416666,38.87036461025,44.958937183833335,45.00029389508333,1.5833333333333333,0.0,42649.74221125,0.0,424.3413354041666,430.70627380083334,1.981855562325,2.006228097241667,0.9547354878658334
2022-01-08 09:54:00,7.412818285,177.90763891666666,8.412818285,1641628467.5,0.0,963.0,139.9991737025,45.00021924525,38.87262174225,44.959543402083334,45.00088141691666,1.75,0.0,42649.85390225,0.0,425.42188105916665,431.86587874750006,1.9830153958916668,2.007600445225,0.96234071702
2022-01-08 09:55:00,7.4135127333333335,177.92430558333334,8.413512733333333,1641628527.5,0.0,963.0,139.99960868833332,45.0003576725,38.869791666666664,44.960125149750006,45.00144380733334,1.8333333333333333,0.0,42649.521834666666,0.0,430.20555183000005,436.42872681750003,1.9817290720333334,2.0062606083833336,0.9630874497341667
2022-01-08 09:56:00,7.4142071750000005,177.94097216666668,8.414207175,1641628587.5,0.0,963.0,140.00046317833332,45.00026087491667,38.8623676335,44.96024811466666,45.00133601966667,1.75,0.0,42650.023302333335,0.0,435.2355119641666,441.4286232566667,1.9816124901166667,2.0062517914166667,0.9658940586141668
2022-01-08 09:57:00,7.414901620833334,177.9576389166667,8.414901620833334,1641628647.5,0.0,963.0,140.00066204916666,45.00008163658333,38.84699950225,44.95975185825,45.00072429425,1.25,0.0,42649.21248083333,0.0,429.3881575616667,436.61808818083335,1.9829549844916665,2.0073458720499997,0.9597582725891667
2022-01-08 09:58:00,7.415596065,177.97430558333335,8.415596065,1641628707.5,0.0,963.0,139.99985154499998,44.999678489249995,38.810863874333336,44.95870947291667,44.99977479699999,1.4166666666666667,0.0,42648.608306333335,0.0,428.86027557750003,435.36742252749997,1.9837352258333334,2.00818917925,0.9589405299366667
2022-01-08 09:59:00,7.416290508333333,177.99097216666667,8.416290508333333,1641628767.5,0.0,963.0,140.000192635,44.99940572283333,38.79494705341667,44.957468229999996,44.99840477341667,1.75,0.0,42648.872992,0.0,427.3948755266667,433.8052565516667,1.9845290863,2.008962550066667,0.9606364789583334
2022-01-08 10:00:00,7.416984955,178.00763891666668,8.416984955,1641628827.5,0.0,963.0,140.0008987425,44.99929220125,38.755208333333336,44.956598528583335,44.997665897750004,1.9166666666666667,0.0,42649.989642583336,0.0,431.1459629608333,437.93876463583337,1.9845321362333335,2.00903204625,0.9610140234366668
2022-01-08 10:01:00,7.417679395833333,178.02430558333333,8.417679395833334,1641628887.5,0.0,963.0,139.999823585,44.999157992,38.744791666666664,44.95631371541666,44.99733347633333,2.0,0.0,42650.181468083334,0.0,428.1705280191666,434.5963382516666,1.9858111585583333,2.0102560788666666,0.9610855521525
2022-01-08 10:02:00,7.4183738450000005,178.04097216666665,8.418373845,1641628947.5,0.0,963.0,139.99897048583333,44.999213734,38.735698211999996,44.956352679583325,44.99736804316667,1.3333333333333333,0.0,42649.09942975,0.0,430.004594015,436.1430128066666,1.9880694242416668,2.0125225743666664,0.9551919867766666
2022-01-08 10:03:00,7.419068285000001,178.05763891666666,8.419068285,1641629007.5,0.0,963.0,139.9999287625,44.99917463933334,38.744791666666664,44.95666865641667,44.99793654158333,1.4166666666666667,0.0,42647.67143675,0.0,443.19067856166663,449.9949032916666,1.9878656579166665,2.012318738775,0.9567679140725001
2022-01-08 10:04:00,7.419762733333333,178.0743055833333,8.419762733333334,1641629067.5,0.0,963.0,140.00006684000002,44.99938231550001,38.750920810333334,44.95725996391667,44.99862623283334,1.8333333333333333,0.0,42645.979134,0.0,438.68763512583337,445.454429485,1.9874144063916666,2.0123050765083335,0.9694061757416667
2022-01-08 10:05:00,7.420457174999999,178.09097216666666,8.420457175000001,1641629127.5,0.0,963.0,140.0004484375,44.99957322616667,38.75,44.95806863466667,44.99936640575,2.0,0.0,42645.18661241666,0.0,427.3758905516667,433.9177705316667,1.9867359827416669,2.011413810966667,0.9613425885708334
2022-01-08 10:06:00,7.421151620833332,178.10763891666667,8.421151620833333,1641629187.5,0.0,963.0,140.00028786583331,44.999822047416664,38.74845786783333,44.95858461183334,44.99989166833333,1.5833333333333333,0.0,42644.78245666667,0.0,426.38265580166666,432.6983017758334,1.9855948634833334,2.0099371687083334,0.9520213378258333
2022-01-08 10:07:00,7.421846065,178.12430558333335,8.421846065,1641629247.5,0.0,963.0,139.99888176916667,44.99992448375,38.76159645491666,44.95896674791666,45.0002318965,1.75,0.0,42643.599641500005,0.0,425.1370264933333,431.36168643499997,1.9856801096666665,2.0099394652583333,0.951179689195
2022-01-08 10:08:00,7.422540508333333,178.14097216666667,8.422540508333332,1641629307.5,0.0,963.0,140.00033180083332,45.000255294666665,38.81497331883333,44.95937268708334,45.00073680641666,1.75,0.0,42643.384709666665,0.0,424.3318380808333,430.71148963499996,1.9856230411666667,2.0101151398666666,0.9598538568466667
2022-01-08 10:09:00,7.423234955000001,178.15763891666666,8.423234955,1641629367.5,0.0,963.0,139.9995066125,45.00032087466667,38.810892499,44.95990276724999,45.00134678775,1.8333333333333333,0.0,42642.418308,0.0,425.00375565250005,431.437580655,1.9856105970666666,2.0103043426333334,0.9667097851241667
2022-01-08 10:10:00,7.4239293958333334,178.17430558333334,8.423929395833333,1641629427.5,0.0,963.0,140.00084240750002,45.00031133383333,38.791666666666664,44.960304186,45.00160452525,1.5,0.0,42642.915585250004,0.0,425.211431985,431.6042596966667,1.9861623514083335,2.010637689741667,0.9585705649791666
2022-01-08 10:11:00,7.424623844999999,178.19097216666668,8.424623845000001,1641629487.5,0.0,963.0,139.99969610083335,44.999924212749995,38.756691334416665,44.95983394133333,45.00091022141667,1.75,0.0,42642.8313735,0.0,425.1145123233334,431.52609890916665,1.9863462831499998,2.0109114289499996,0.9574582645533334
2022-01-08 10:12:00,7.4253182849999995,178.2076389166667,8.425318285000001,1641629547.5,0.0,963.0,139.99962015083335,44.999665953,38.760416666666664,44.958609881916665,44.99957174841666,1.75,0.0,42642.54501383333,0.0,424.3159894991666,430.75996312083333,1.985619016675,2.0099622107166666,0.9518054867591667
2022-01-08 10:13:00,7.426012733333334,178.22430558333335,8.426012733333332,1641629607.5,0.0,963.0,140.00005302666668,44.99964522491666,38.72071733175,44.95765078358334,44.99877198441666,1.75,0.0,42643.24344516667,0.0,426.511918335,432.8094981616667,1.9867350872583334,2.0111877378666665,0.95560389262
2022-01-08 10:14:00,7.426707175000001,178.24097216666667,8.426707174999999,1641629667.5,0.0,963.0,140.00045308999998,44.99966811158333,38.7356553555,44.957372207249996,44.998478949416665,1.9166666666666667,0.0,42644.56291758333,0.0,428.1577375425,434.5560999858333,1.9872196695083335,2.0115815923,0.9538166385608333
2022-01-08 10:15:00,7.427401620833334,178.25763891666668,8.427401620833333,1641629727.5,0.0,963.0,139.99938196333332,44.999708712583335,38.69718400266667,44.95738227608334,44.99862865508334,1.4166666666666667,0.0,42644.0024925,0.0,424.77355886333334,431.12185243333334,1.9871513817083333,2.011689714675,0.9584085045066666
2022-01-08 10:16:00,7.428096064999999,178.27430558333333,8.428096065,1641629787.5,0.0,963.0,139.99957022,44.999837963333334,38.700005723416666,44.95782694458333,44.99909720683333,1.9166666666666667,0.0,42643.06797825,0.0,425.65539229916664,432.2460573616667,1.9875070926916667,2.012482722075,0.9775955584491666
2022-01-08 10:17:00,7.428790508333333,178.29097216666665,8.428790508333334,1641629847.5,0.0,963.0,139.999284385,45.000112387916666,38.69718523108333,44.9582767115,44.999505351500005,1.75,0.0,42641.865205166665,0.0,425.21090517833335,431.7591513733333,1.987558561675,2.0125285885666666,0.9761508876799999
2022-01-08 10:18:00,7.4294849549999995,178.30763891666666,8.429484955000001,1641629907.5,0.0,963.0,139.99936658666667,45.000463920250006,38.755208333333336,44.958785450499995,45.00021650866666,1.25,0.0,42641.72942433333,0.0,424.55918850583333,431.03413744,1.9855499298666668,2.0104601985,0.9710101740458333
2022-01-08 10:19:00,7.430179395833334,178.3243055833333,8.430179395833333,1641629967.5,0.0,963.0,140.00071558166667,45.000643711083335,38.78224379358333,44.95944963975,45.00084067033333,1.25,0.0,42642.794540333336,0.0,424.7336334775,431.1205341841667,1.9853883916,2.0098280416083334,0.9624409838808333
2022-01-08 10:20:00,7.430873845000001,178.34097216666666,8.430873844999999,1641630027.5,0.0,963.0,139.99918882833333,45.00063473341667,38.77290575916667,44.960145833000006,45.001525134,1.5833333333333333,0.0,42641.89764441667,0.0,425.93412423750004,432.47378120583335,1.9870714051083331,2.0119653260166666,0.9728117576566667
2022-01-08 10:21:00,7.431568285,178.35763891666667,8.431568284999999,1641630087.5,0.0,963.0,139.999990725,45.00075601958333,38.757536080083334,44.960512640249995,45.00172845433334,1.75,0.0,42641.17364641667,0.0,423.9562825925,430.4095602925,1.9842604516083335,2.0089262114833333,0.965914781385
2022-01-08 10:22:00,7.432262733333332,178.37430558333335,8.432262733333333,1641630147.5,0.0,963.0,140.00014068166666,45.00044958741666,38.760333223416666,44.960218077916664,45.00125210741667,1.9166666666666667,0.0,42641.4112035,0.0,423.9528081766667,430.13296715166666,1.983163043375,2.0075678211,0.9582497869391666
2022-01-08 10:23:00,7.432957174999999,178.39097216666667,8.432957175,1641630207.5,0.0,963.0,140.00075320333335,45.000082681083335,38.74594267958333,44.95916756475,45.00023071516667,1.6666666666666667,0.0,42640.92487841666,0.0,421.91017127000003,428.2273641991667,1.9830272032583334,2.0071308058666664,0.9503765863733333
2022-01-08 10:24:00,7.433651620833333,178.40763891666666,8.433651620833333,1641630267.5,0.0,963.0,140.00000106416667,44.99982632791667,38.71840659341667,44.95804460433333,44.99903845558333,1.25,0.0,42640.12811775,0.0,422.51325398750004,428.888702605,1.9834528365416668,2.0079392454166665,0.9584307326208333
2022-01-08 10:25:00,7.434346065,178.42430558333334,8.434346065,1641630327.5,0.0,963.0,139.99906622833333,44.9997224875,38.729166666666664,44.95740559108333,44.99843880908333,1.75,0.0,42639.48740791667,0.0,423.5448589641667,429.96174378416663,1.9836056341833332,2.0084373865916665,0.9730056839475
2022-01-08 10:26:00,7.4350405083333335,178.44097216666668,8.435040508333334,1641630387.5,0.0,963.0,139.99902097416665,44.99978470675,38.74266470333333,44.95747671991666,44.99871632033333,1.9166666666666667,0.0,42639.33356666667,0.0,422.6196508283333,429.14500702083336,1.9833437827333331,2.00819830005,0.9739883740674999
2022-01-08 10:27:00,7.435734955,178.4576389166667,8.435734955,1641630447.5,0.0,963.0,139.99906021249998,44.99986338616667,38.739583333333336,44.957929253833335,44.99922145708334,1.5,0.0,42638.957991083334,0.0,422.0369406766667,428.44505165083336,1.9835985466166666,2.008293687633333,0.9693856054358334
2022-01-08 10:28:00,7.436429395833333,178.47430558333335,8.436429395833335,1641630507.5,0.0,963.0,140.000147,45.000092121083334,38.72860102375,44.95847659691666,44.99978342958334,1.4166666666666667,0.0,42638.20550075,0.0,422.40624969916666,428.90346791999997,1.9833833736666666,2.0083900482833332,0.9798984847525
2022-01-08 10:29:00,7.4371238449999995,178.49097216666667,8.437123845,1641630567.5,0.0,963.0,140.00019231583335,45.00016929633333,38.744791666666664,44.95902392833333,45.00034465175,1.75,0.0,42637.37084716667,0.0,420.9311804266667,427.4184526691667,1.9822596568666666,2.007053944375,0.97352889311
2022-01-08 10:30:00,7.437818285,178.50763891666668,8.437818285,1641630627.5,0.0,963.0,139.99925832,45.00038502825,38.76884783608333,44.95950100541666,45.00083145525,1.75,0.0,42636.196768,0.0,420.68330438416666,427.24225817166666,1.982217052575,2.0072715623416664,0.9817565467849999
2022-01-08 10:31:00,7.438512733333333,178.52430558333333,8.438512733333333,1641630687.5,0.0,963.0,139.99945817916668,45.00062661183333,38.77124750066667,44.95996798508333,45.00115004725,1.9166666666666667,0.0,42636.433320000004,0.0,420.4148044125,426.8427662625,1.9808442743333332,2.005578577775,0.9692010758858333
2022-01-08 10:32:00,7.439207175,178.54097216666665,8.439207175,1641630747.5,0.0,963.0,139.99995737583333,45.0006638405,38.80188190608333,44.96032964258333,45.00152706941666,1.25,0.0,42636.94829583333,0.0,421.276455065,427.6812086108334,1.9822534781499999,2.0068138865833336,0.9665191126233333
2022-01-08 10:33:00,7.439901620833333,178.55763891666666,8.439901620833334,1641630807.5,0.0,963.0,140.0005247075,45.000498950583335,38.81063893233333,44.960354606083335,45.00145168308333,1.4166666666666667,0.0,42635.67219816667,0.0,422.65963530166664,429.1434127041667,1.9828778983166666,2.007597368625,0.9701658072275
2022-01-08 10:34:00,7.440596065,178.5743055833333,8.440596065,1641630867.5,0.0,963.0,139.99979234583333,45.000123938499996,38.79021793983333,44.95977791358333,45.0009101465,1.75,0.0,42635.196967083335,0.0,421.1817230158333,427.5275458808333,1.9813327963,2.0058703798499997,0.9611160771099999
2022-01-08 10:35:00,7.441290508333334,178.59097216666666,8.441290508333333,1641630927.5,0.0,963.0,139.99938545166665,44.99975638175,38.75222971083333,44.958667807833336,44.999596510083336,1.75,0.0,42634.973809333336,0.0,420.4348635475,426.77548174083336,1.9818935490416667,2.0063310264000003,0.9591252438133333
2022-01-08 10:36:00,7.441984955,178.60763891666667,8.441984955,1641630987.5,0.0,963.0,139.999947785,44.999727608916665,38.721313580250005,44.95778923833333,44.998775050666666,1.9166666666666667,0.0,42635.35611875,0.0,420.53670983333336,426.9602178575,1.9826999038500002,2.0076109725166664,0.9738139630308335
2022-01-08 10:37:00,7.442679395833334,178.62430558333335,8.442679395833332,1641631047.5,0.0,963.0,140.00116094,44.99977813175,38.72026565258333,44.95768693858333,44.998814770083335,1.8333333333333333,0.0,42635.729154333334,0.0,419.973704815,426.46031044,1.9808372511916668,2.0058275636416667,0.9732217354916667
2022-01-08 10:38:00,7.443373845,178.64097216666667,8.443373845,1641631107.5,0.0,963.0,139.9990274525,44.999921988833336,38.726712637750005,44.95779964683334,44.9988587,1.25,0.0,42636.90076241666,0.0,419.62405007,425.9113481725,1.9794246311333332,2.0036551843583332,0.9546557559450001
2022-01-08 10:39:00,7.444068285,178.65763891666666,8.444068285,1641631167.5,0.0,963.0,139.999827265,45.0000097125,38.75,44.95806746666667,44.99932188333333,1.75,0.0,42637.157619666665,0.0,419.34880884833336,425.7205286533333,1.9791402995916665,2.0038549400416668,0.9655486500041667
2022-01-08 10:40:00,7.4447627333333335,178.67430558333334,8.444762733333333,1641631227.5,0.0,963.0,140.00054641666665,45.000127606999996,38.755208333333336,44.95886186891667,45.000331912,1.8333333333333333,0.0,42637.57976975,0.0,419.5796880758333,425.839737455,1.976694751175,2.000889281791667,0.9511666229083332
2022-01-08 10:41:00,7.4454571750000005,178.69097216666668,8.445457175,1641631287.5,0.0,963.0,140.00021014749998,45.00044004825,38.78465934425,44.95968151033333,45.00101914341667,1.8333333333333333,0.0,42638.043383916665,0.0,418.87852336583336,425.08599732500005,1.9750135110833333,1.9988581741666664,0.9385921085233333
2022-01-08 10:42:00,7.446151620833334,178.7076389166667,8.446151620833334,1641631347.5,0.0,963.0,140.00109988083332,45.00066747333333,38.8201121795,44.960298737916666,45.00156241566666,2.0,0.0,42638.02336483333,0.0,418.49767397666665,424.7132831575,1.9762083381583333,2.0002639727,0.9436558495233333
2022-01-08 10:43:00,7.446846065,178.72430558333335,8.446846065,1641631407.5,0.0,963.0,140.00038275583333,45.00056705408334,38.81020942408333,44.96062135875,45.00190884208333,1.75,0.0,42638.44365291666,0.0,418.2492165841666,424.42276014416666,1.9756560913583332,1.9994718798,0.9342516282066667
2022-01-08 10:44:00,7.447540508333333,178.74097216666667,8.447540508333333,1641631467.5,0.0,963.0,139.9997341433333,45.00038768191666,38.78651556775,44.96033577883333,45.001474723083334,1.25,0.0,42637.834928833334,0.0,417.40609742583337,423.5398923883333,1.9740698352333332,1.9977832695833333,0.9324080431724999
2022-01-08 10:45:00,7.448234955,178.75763891666668,8.448234955,1641631527.5,0.0,963.0,139.9997873375,45.00001177016667,38.762428351000004,44.9593043165,45.00028490183333,1.75,0.0,42637.07586716666,0.0,417.54773607916667,423.72391121333334,1.9755795009583332,1.9994301995166666,0.9431691937150001
2022-01-08 10:46:00,7.448929395833333,178.77430558333333,8.448929395833334,1641631587.5,0.0,963.0,139.99934293833334,44.99968365033333,38.75060428175,44.95820177225,44.99922129466666,1.8333333333333333,0.0,42637.165172583336,0.0,418.19932819499996,424.37318629,1.9771466921666667,2.00098547765,0.9428255083608333
2022-01-08 10:47:00,7.4496238450000005,178.79097216666665,8.449623845,1641631647.5,0.0,963.0,140.00096543499998,44.999845992,38.755208333333336,44.95777599658334,44.99878985416667,2.0,0.0,42637.035336333334,0.0,418.06233819666664,424.377493705,1.9781732332166666,2.00268614575,0.9592212920625
2022-01-08 10:48:00,7.450318285000001,178.80763891666666,8.450318285,1641631707.5,0.0,963.0,139.99987832666667,44.99989366416667,38.764073311,44.95786784733334,44.999033071916664,1.6666666666666667,0.0,42638.4565545,0.0,418.8917118008333,425.06778316833334,1.9789562371333334,2.002854836733333,0.9393384241099999
2022-01-08 10:49:00,7.451012733333333,178.8243055833333,8.451012733333334,1641631767.5,0.0,963.0,139.9982681375,45.000045630500004,38.75699955908333,44.95834965700001,44.99967198808333,1.4166666666666667,0.0,42637.33911425,0.0,419.66657394666663,425.93457901000005,1.9799077637,2.004026146641667,0.9498748699999999
2022-01-08 10:50:00,7.451707174999999,178.84097216666666,8.451707175000001,1641631827.5,0.0,963.0,139.99951026583332,45.000256196833334,38.7981341575,44.959098451500005,45.00043653191667,1.75,0.0,42636.277797083334,0.0,419.35589058666665,425.7242538175,1.9810450495166665,2.0055490057333336,0.9655332990691666
2022-01-08 10:51:00,7.452401620833332,178.85763891666667,8.452401620833333,1641631887.5,0.0,963.0,139.99972121083331,45.00050599008333,38.825249660666664,44.959762817333335,45.00111495816666,1.75,0.0,42636.42226625,0.0,420.29938667083337,426.65530149166665,1.98368554,2.008070302833333,0.9628173182499999
2022-01-08 10:52:00,7.453096065,178.87430558333335,8.453096065,1641631947.5,0.0,963.0,140.00017482916667,45.00064448091666,38.820530217333335,44.96032483049999,45.00160139558333,1.9166666666666667,0.0,42636.465767166665,0.0,419.6973848566667,426.07242676416666,1.9845056292249998,2.0088868024499997,0.9561853407725
2022-01-08 10:53:00,7.453790508333333,178.89097216666667,8.453790508333332,1641632007.5,0.0,963.0,140.0002581225,45.00056410375,38.84225021816667,44.96059298391666,45.00182090625,1.3333333333333333,0.0,42636.1779515,0.0,421.11015031000005,427.43462983750004,1.9848625679833332,2.0095751148833334,0.96854961919
2022-01-08 10:54:00,7.454484955000001,178.90763891666666,8.454484955,1641632067.5,0.0,963.0,140.0005387075,45.000215058083334,38.81598410358333,44.960159553000004,45.001292033333335,1.5833333333333333,0.0,42635.33116616667,0.0,420.2327538208333,426.71648993083335,1.98380756495,2.0087084792583334,0.9733242679983333
2022-01-08 10:55:00,7.4551793958333334,178.92430558333334,8.455179395833333,1641632127.5,0.0,963.0,139.99974955916667,45.00001976258333,38.8125,44.95943120733333,45.00056039958333,1.9166666666666667,0.0,42636.72547991666,0.0,419.30798200833334,425.662512565,1.9841216356166667,2.0086838915083334,0.9613040133875
2022-01-08 10:56:00,7.455873844999999,178.94097216666668,8.455873845000001,1641632187.5,0.0,963.0,140.00044643916667,45.000079645166664,38.8125,44.95885009725,44.99994418691667,1.5833333333333333,0.0,42636.25609333334,0.0,418.6609023075,425.1912195241666,1.9848301067416667,2.0099771901916665,0.9911052158116668
2022-01-08 10:57:00,7.4565682849999995,178.9576389166667,8.456568285000001,1641632247.5,0.0,963.0,139.99892466166668,45.00026022233333,38.82445987658333,44.95869765449999,44.999771047416665,1.25,0.0,42635.751523666666,0.0,418.5473339958333,425.1411306925,1.9865135184083333,2.0120909487833334,1.0034206905
2022-01-08 10:58:00,7.457262733333334,178.97430558333335,8.457262733333332,1641632307.5,0.0,963.0,139.99917833666666,45.00026974166667,38.835250686833334,44.95897407091667,45.00026245975,1.75,0.0,42636.47787875,0.0,420.16959997833334,426.6128652733334,1.9888109988083331,2.013645790325,0.9709784738525
2022-01-08 10:59:00,7.457957175000001,178.99097216666667,8.457957174999999,1641632367.5,0.0,963.0,140.00003910916666,45.000684901166665,38.875,44.95972305191666,45.001037548166664,1.8333333333333333,0.0,42638.0452955,0.0,419.4603236758333,425.8015286666667,1.9891797993999998,2.0136901670916667,0.9591870381566667
2022-01-08 11:00:00,7.458651620833334,179.00763891666668,8.458651620833333,1641632427.5,0.0,963.0,140.00025036666668,45.00076271308333,38.876488095250004,44.96033646708333,45.00156980325,1.6666666666666667,0.0,42639.41915058334,0.0,419.74805644416665,426.062433155,1.989926668475,2.014316949775,0.9559076128133334
2022-01-08 11:01:00,7.459346064999999,179.02430558333333,8.459346065,1641632487.5,0.0,963.0,139.99915691166666,45.00068496558333,38.883182125750004,44.96074961716667,45.001981858,1.25,0.0,42638.570633083335,0.0,420.10341767,426.4703457133333,1.9903988948833333,2.0150047739,0.9637809762366666
2022-01-08 11:02:00,7.460040508333333,179.04097216666665,8.460040508333334,1641632547.5,0.0,963.0,139.9998599375,45.00033125125,38.875,44.960293762750005,45.00127253833333,1.5833333333333333,0.0,42637.57301641667,0.0,419.1279536425,425.51655890083333,1.9899370296249999,2.0147821233,0.9721980161591667
2022-01-08 11:03:00,7.4607349549999995,179.05763891666666,8.460734955000001,1641632607.5,0.0,963.0,139.9995853525,44.99997538833333,38.86899250441667,44.95915099216666,45.000071731750005,1.75,0.0,42636.340017916664,0.0,418.40777055666666,424.7924569158333,1.9891159515666665,2.0138805215083333,0.9674009898541667
2022-01-08 11:04:00,7.461429395833334,179.0743055833333,8.461429395833333,1641632667.5,0.0,963.0,139.99887540916666,44.999659839416665,38.83954832566667,44.958058337666664,44.99911435866667,1.75,0.0,42635.73794133333,0.0,417.4240494191667,423.74830772416664,1.9885743133083331,2.0131382199416668,0.9618968041316666
2022-01-08 11:05:00,7.462123845000001,179.09097216666666,8.462123844999999,1641632727.5,0.0,963.0,140.00170937,44.99955488691666,38.85240299825,44.957675961166665,44.998852220083336,1.9166666666666667,0.0,42636.11910975,0.0,417.67904468,423.9962482333333,1.988935899775,2.0135347031083333,0.9612149658558334
2022-01-08 11:06:00,7.462818285,179.10763891666667,8.462818284999999,1641632787.5,0.0,963.0,139.99945192083334,44.999637154,38.83928571425,44.95774083,44.99886393725,2.0,0.0,42633.572385,0.0,417.62029543,423.9593958725,1.9878608633333332,2.0123405792416666,0.961069974485
2022-01-08 11:07:00,7.463512733333332,179.12430558333335,8.463512733333333,1641632847.5,0.0,963.0,139.99981447333332,44.999836743083335,38.83716045441667,44.958115662333334,44.999452678333334,1.25,0.0,42632.10705866667,0.0,417.21906416,423.5739527891667,1.9872098371,2.0120441245333334,0.9705867964883333
2022-01-08 11:08:00,7.464207174999999,179.14097216666667,8.464207175,1641632907.5,0.0,963.0,140.00031732,44.999977133583336,38.877931674833334,44.95884146016667,45.00030630841667,1.75,0.0,42630.705624,0.0,417.1753150258333,423.6109037333333,1.9877094414833334,2.0127628762833334,0.9835241928074999
2022-01-08 11:09:00,7.464901620833333,179.15763891666666,8.464901620833333,1641632967.5,0.0,963.0,139.99981365166667,45.000389582666664,38.875,44.95971220083334,45.00121119191667,1.75,0.0,42630.24417025,0.0,416.53623947250003,422.9866009825,1.987081913858333,2.01215966255,0.9812374663916666
2022-01-08 11:10:00,7.465596065,179.17430558333334,8.465596065,1641633027.5,0.0,963.0,139.99963141333333,45.00029665808333,38.880208333333336,44.960237516583334,45.001554848333335,1.9166666666666667,0.0,42629.86234191666,0.0,416.55966107750004,423.03128936,1.9871764107249998,2.012357085775,0.9847836097566667
2022-01-08 11:11:00,7.4662905083333335,179.19097216666668,8.466290508333334,1641633087.5,0.0,963.0,139.99951613916667,45.00023043508333,38.86818024866667,44.95993490708333,45.001118412333334,1.3333333333333333,0.0,42629.18390516667,0.0,416.59656712,422.9589346116666,1.9858997081166667,2.0106477807083336,0.9707185435108333
2022-01-08 11:12:00,7.466984955,179.2076389166667,8.466984955,1641633147.5,0.0,963.0,139.9996518833333,45.000022534416665,38.86454868241667,44.95919381833334,45.00034747308333,1.4166666666666667,0.0,42629.894317666665,0.0,416.59763019916664,422.9128790391667,1.987660873275,2.0122673739,0.9648053784775
2022-01-08 11:13:00,7.467679395833333,179.22430558333335,8.467679395833335,1641633207.5,0.0,963.0,139.99933795083334,44.999973839999996,38.867045831,44.95854183741667,44.99974183916667,1.8333333333333333,0.0,42630.076062500004,0.0,416.17489381750005,422.5159482608333,1.9865067436250001,2.0111812222416665,0.9698297958475001
2022-01-08 11:14:00,7.4683738449999995,179.24097216666667,8.468373845,1641633267.5,0.0,963.0,140.00090977333335,44.99996727516666,38.875,44.95851155416667,44.99970007091667,1.8333333333333333,0.0,42632.0817,0.0,416.45603301250003,422.8327708466666,1.9862827016583333,2.01116590455,0.9696022972491667
2022-01-08 11:15:00,7.469068285,179.25763891666668,8.469068285,1641633327.5,0.0,963.0,140.0001016225,45.000184362249996,38.88023710866667,44.95874895158334,45.000047683750005,1.5,0.0,42631.97272425,0.0,415.6681289083333,422.09971791,1.985897271325,2.0110131242333336,0.9829390246183333
2022-01-08 11:16:00,7.469762733333333,179.27430558333333,8.469762733333333,1641633387.5,0.0,963.0,139.99904180333334,45.000314475,38.903436948583334,44.959162110166666,45.000474921666665,1.5833333333333333,0.0,42633.079762,0.0,416.3394705025,422.711098845,1.9861914442333333,2.0111436797083333,0.9729419122016667
2022-01-08 11:17:00,7.470457175,179.29097216666665,8.470457175,1641633447.5,0.0,963.0,139.99929518333332,45.000370184833336,38.9375,44.95978225933334,45.001072006916665,1.75,0.0,42634.07498058333,0.0,416.1918702025,422.4765248108333,1.9839685786333334,2.00850446455,0.9599513553516666
2022-01-08 11:18:00,7.471151620833333,179.30763891666666,8.471151620833334,1641633507.5,0.0,963.0,140.001015605,45.00045688991667,38.9375,44.96038424933334,45.001652379999996,2.0,0.0,42634.43745625,0.0,415.6732485308333,421.9919346458333,1.982768487375,2.0072844839,0.9612445099541667
2022-01-08 11:19:00,7.471846065,179.3243055833333,8.471846065,1641633567.5,0.0,963.0,139.99977378666668,45.000272510833334,38.927083333333336,44.96039517775,45.001573771000004,1.5833333333333333,0.0,42632.93246575,0.0,415.4246182516667,421.73929022166664,1.9821371014916667,2.006721972091667,0.9647750890883334
2022-01-08 11:20:00,7.472540508333334,179.34097216666666,8.472540508333333,1641633627.5,0.0,963.0,139.9991474225,44.99988241966667,38.92393543958333,44.959709857,45.00078626208333,1.25,0.0,42631.946842833335,0.0,415.3215959391667,421.6063353316667,1.9823982069166668,2.0070055026666664,0.967372980445
2022-01-08 11:21:00,7.473234955,179.35763891666667,8.473234955,1641633687.5,0.0,963.0,139.99998902333334,44.999643527500005,38.9180766575,44.958530516416666,44.999532678166666,1.75,0.0,42632.66654283333,0.0,416.24674465416666,422.47865865750003,1.9824899805416667,2.0069655400333333,0.9593778624625
2022-01-08 11:22:00,7.473929395833334,179.37430558333335,8.473929395833332,1641633747.5,0.0,963.0,140.00093953249998,44.999701211916665,38.908514355916665,44.95797403625,44.999060856583334,1.8333333333333333,0.0,42634.15294366667,0.0,415.5355510491667,421.91530440083335,1.981843665275,2.0067285337,0.9744526875591667
2022-01-08 11:23:00,7.474623845,179.39097216666667,8.474623845,1641633807.5,0.0,963.0,139.99931726,44.999914582083335,38.90118595133333,44.957940549,44.999209960499996,2.0,0.0,42634.65378766667,0.0,415.06593138750003,421.4059783275,1.9812724920833336,2.00600930495,0.9711744666883333
2022-01-08 11:24:00,7.475318285,179.40763891666666,8.475318285,1641633867.5,0.0,963.0,140.00044769583334,45.00009645025,38.93429934825,44.95828518975,44.99965944508333,1.5,0.0,42635.99939491667,0.0,417.95799241333333,424.2157639591667,1.9835564987333332,2.007957578716667,0.959461737385
2022-01-08 11:25:00,7.4760127333333335,179.42430558333334,8.476012733333333,1641633927.5,0.0,963.0,140.00008912833334,45.000277140166666,38.955191183083336,44.95905997566666,45.00054216175,1.4166666666666667,0.0,42636.04035341667,0.0,418.826232915,425.257463635,1.9837322185000001,2.0084362433250003,0.9679643135708332
2022-01-08 11:26:00,7.4767071750000005,179.44097216666668,8.476707175,1641633987.5,0.0,963.0,139.99992362,45.000418264500006,38.98263646458333,44.959824163250005,45.0012748865,1.75,0.0,42635.55122325,0.0,417.67875594750006,424.0835151833333,1.9843265452833334,2.009243609875,0.9781924361591666
2022-01-08 11:27:00,7.477401620833334,179.4576389166667,8.477401620833334,1641634047.5,0.0,963.0,139.99924827750002,45.00054109091667,38.980009900666666,44.96029151975,45.0017342925,1.8333333333333333,0.0,42635.23424808333,0.0,416.8815564491667,423.2838316291666,1.9823326427416665,2.0071076386666666,0.9731035295016667
2022-01-08 11:28:00,7.478096065,179.47430558333335,8.478096065,1641634107.5,0.0,963.0,140.00001767,45.00015909066667,38.943062827249996,44.96007379525,45.00126257316666,2.0,0.0,42635.07253725,0.0,417.41770197750003,423.7956033866667,1.982473310275,2.0072266471916667,0.9714895856091667
2022-01-08 11:29:00,7.478790508333333,179.49097216666667,8.478790508333333,1641634167.5,0.0,963.0,139.99953758166666,44.99983584258334,38.940647893750004,44.95909549575,45.000140201166666,1.5,0.0,42633.497071666665,0.0,417.5848789883333,423.9408517433333,1.9823203973666665,2.0072609451916668,0.9781011285075
2022-01-08 11:30:00,7.479484955,179.50763891666668,8.479484955,1641634227.5,0.0,963.0,139.999414745,44.99977196383333,38.927083333333336,44.958333941583334,44.99954207300001,1.5833333333333333,0.0,42633.85462466667,0.0,418.5598113608333,424.9145637633333,1.983179257025,2.0078254409166667,0.9662848410841667
2022-01-08 11:31:00,7.480179395833333,179.52430558333333,8.480179395833334,1641634287.5,0.0,963.0,140.0003961125,44.99984387608333,38.93906744875,44.95806839091667,44.99923603958334,1.75,0.0,42634.08091308333,0.0,417.85220228000003,424.25016781166664,1.9832454693333332,2.008167026925,0.9765330334158334
2022-01-08 11:32:00,7.4808738450000005,179.54097216666665,8.480873845,1641634347.5,0.0,963.0,139.9984383225,44.99990490316667,38.94374274825,44.95808088108333,44.999355114083336,1.75,0.0,42634.33786175,0.0,420.28433175583336,426.71095514666666,1.9875505305,2.012442144625,0.9814811688599999
2022-01-08 11:33:00,7.481568285000001,179.55763891666666,8.481568285,1641634407.5,0.0,963.0,139.99911898333332,45.00015795191666,38.9375,44.95851767283333,44.999966477083326,1.8333333333333333,0.0,42634.35031075,0.0,422.50332703083336,429.1787627141667,1.9912195884666666,2.016917164075,1.00334006796
2022-01-08 11:34:00,7.482262733333333,179.5743055833333,8.482262733333334,1641634467.5,0.0,963.0,140.00074719583333,45.00046996658333,38.97598548275,44.959167383,45.00059569366667,2.0,0.0,42634.64476558333,0.0,425.1471866758333,431.81963255333335,2.00766446435,2.0325265258916665,1.007344472315
2022-01-08 11:35:00,7.482957174999999,179.59097216666666,8.482957175000001,1641634527.5,0.0,963.0,139.99893748333332,45.000517503333334,38.97208761525,44.95987350258333,45.00126933291667,1.4166666666666667,0.0,42633.82064783334,0.0,424.9397927041667,431.7157334075,2.003688375258333,2.0296575602416667,1.0157799319916665
2022-01-08 11:36:00,7.483651620833332,179.60763891666667,8.483651620833333,1641634587.5,0.0,963.0,140.00023424583333,45.00038753458333,38.97010244016666,44.959952392750004,45.00118500675,1.8333333333333333,0.0,42634.856667416665,0.0,425.42863791249994,432.1026584608333,2.024609557858333,2.04949251135,0.9920797542324999
2022-01-08 11:37:00,7.484346065,179.62430558333335,8.484346065,1641634647.5,0.0,963.0,140.00041485083332,45.000121031750005,38.951799940166666,44.95921662591667,45.00033412658333,2.0,0.0,42633.99616041667,0.0,428.3478258025,434.96414980500003,2.034554669633333,2.060957961166667,0.9840826970266666
2022-01-08 11:38:00,7.485040508333333,179.64097216666667,8.485040508333332,1641634707.5,0.0,963.0,140.00041172500002,44.999879368749994,38.94018747125,44.9583548405,44.99952722741667,1.4166666666666667,0.0,42632.30123591667,0.0,426.097648385,432.88514043000004,2.009309732433333,2.0353611519583334,1.0138581482841666
2022-01-08 11:39:00,7.485734955000001,179.65763891666666,8.485734955,1641634767.5,0.0,963.0,139.99993824499998,44.999825496666666,38.93277958233333,44.958083469583336,44.99935932341666,1.5833333333333333,0.0,42632.88247825,0.0,426.2778309258333,433.0054435641667,2.0001678517333334,2.0259590160666665,1.0049590061958333
2022-01-08 11:40:00,7.4864293958333334,179.67430558333334,8.486429395833333,1641634827.5,0.0,963.0,139.9994696325,44.999929568166664,38.953125,44.95816034925,44.99944767058333,1.8333333333333333,0.0,42632.8322695,0.0,427.69780199083334,434.41890940083334,2.004319182975,2.030361868025,1.001055193275
2022-01-08 11:41:00,7.487123844999999,179.69097216666668,8.487123845000001,1641634887.5,0.0,963.0,140.00025597416666,45.00021482091666,38.95477843916667,44.95834056141666,44.99967708975,1.9166666666666667,0.0,42632.74964125,0.0,428.42697772749995,435.12826723583333,2.0054110287583335,2.031306898,1.00225540645
2022-01-08 11:42:00,7.4878182849999995,179.7076389166667,8.487818285000001,1641634947.5,0.0,963.0,139.99892682,45.00041794933333,38.99102209941667,44.9589496255,45.00036047933333,1.4166666666666667,0.0,42632.93009825,0.0,426.8377466316667,433.4745954058333,2.0157637969666666,2.0434494361166666,0.9865807582408334
2022-01-08 11:43:00,7.488512733333334,179.72430558333335,8.488512733333332,1641635007.5,0.0,963.0,139.9999418975,45.000436739916665,38.98975598525,44.95963232941667,45.001089657,1.75,0.0,42633.90915391667,0.0,427.70230044083337,434.14146646750004,2.0205710710583333,2.0461450965666668,0.9812016147866666
2022-01-08 11:44:00,7.489207175000001,179.74097216666667,8.489207174999999,1641635067.5,0.0,963.0,140.00006205666668,45.00030916591667,39.002676105,44.959794044333336,45.00111441916667,1.8333333333333333,0.0,42633.62512633333,0.0,427.972870495,434.54277006916664,2.0250566858416668,2.050978558166667,0.9852580825175
2022-01-08 11:45:00,7.489901620833334,179.75763891666668,8.489901620833333,1641635127.5,0.0,963.0,139.99991347083332,44.99986591941666,38.989166685,44.95931355666667,45.00048570075,1.75,0.0,42633.379938833335,0.0,426.0719981875,432.70390826249997,2.0347091475416668,2.0588253428583334,0.9780501322183334
2022-01-08 11:46:00,7.490596064999999,179.77430558333333,8.490596065,1641635187.5,0.0,963.0,139.99857264666667,44.99974397008333,38.9539808435,44.95856727741667,44.99971448358334,1.5833333333333333,0.0,42633.17892716667,0.0,426.8743290008333,433.43796962083337,2.0442084133833336,2.0709059646083334,0.9784563825533333
2022-01-08 11:47:00,7.491290508333333,179.79097216666665,8.491290508333334,1641635247.5,0.0,963.0,140.00013401666666,44.99996302866666,38.952661431083335,44.958203830083335,44.99939100108333,1.9166666666666667,0.0,42633.28706416667,0.0,427.58489182750003,434.1793302725,2.027876887458333,2.052529665633333,0.9804144176866667
2022-01-08 11:48:00,7.4919849549999995,179.80763891666666,8.491984955000001,1641635307.5,0.0,963.0,140.00024721916665,44.99995636158334,38.97003621125,44.95808987025,44.99927863066667,1.5,0.0,42633.59215308334,0.0,427.8223453041667,434.61690019916665,2.0251885484583334,2.0533974234000003,0.9846218874025
2022-01-08 11:49:00,7.492679395833334,179.8243055833333,8.492679395833333,1641635367.5,0.0,963.0,139.99903967499998,45.00026992116667,38.983768467666664,44.95843381891667,44.99977116183334,1.5833333333333333,0.0,42633.18541783333,0.0,424.95743712666666,431.38417697166665,2.00335022705,2.027986289633333,0.9707366648033333
2022-01-08 11:50:00,7.493373845000001,179.84097216666666,8.493373844999999,1641635427.5,0.0,963.0,140.00052839916665,45.000302653999995,38.98836753583333,44.959151265083335,45.00060960808333,1.8333333333333333,0.0,42632.50582083333,0.0,426.0429688575,432.7090024725,2.0072862272916665,2.0327185623333333,0.9865167344458333
2022-01-08 11:51:00,7.494068285,179.85763891666667,8.494068284999999,1641635487.5,0.0,963.0,140.00050701333333,45.00030606683333,38.94130649,44.95985683325,45.00126778391667,1.9166666666666667,0.0,42631.94518533334,0.0,424.3872023458334,431.0058539666666,2.0105633199083335,2.0373726864,0.9788207428575001
2022-01-08 11:52:00,7.494762733333332,179.87430558333335,8.494762733333333,1641635547.5,0.0,963.0,139.9997147075,45.000322905750004,38.98687705933333,44.95960397233333,45.00081732383333,1.5833333333333333,0.0,42630.55804441666,0.0,425.8511069133333,432.4909455225,2.0201726616666664,2.0459296040916666,0.9790339459649999
2022-01-08 11:53:00,7.495457174999999,179.89097216666667,8.495457175,1641635607.5,0.0,963.0,140.00072322,45.000088401999996,38.9623134415,44.95880440125,45.000038285500004,1.4166666666666667,0.0,42629.224216083334,0.0,424.39044110583336,430.9506057416667,2.007053776275,2.0319639906083333,0.9878023634891667
2022-01-08 11:54:00,7.496151620833333,179.90763891666666,8.496151620833333,1641635667.5,0.0,963.0,139.99945424666666,44.999818091083334,38.955782161500004,44.958374323916665,44.99966079841667,1.75,0.0,42629.01918075,0.0,425.3099086766667,431.795456695,2.0068109862583334,2.0319588371,0.978105313795
2022-01-08 11:55:00,7.496846065,179.92430558333334,8.496846065,1641635727.5,0.0,963.0,139.99987309666668,44.99977605491667,38.97098214283333,44.95805965175,44.999339139583334,1.9166666666666667,0.0,42628.81080475,0.0,424.53353567249997,431.1968946966667,2.010658987183333,2.0361522070749998,0.9883251914925001
2022-01-08 11:56:00,7.4975405083333335,179.94097216666668,8.497540508333334,1641635787.5,0.0,963.0,140.00018759166667,44.99995313783333,38.98242902933333,44.958160469999996,44.99935849683333,1.6666666666666667,0.0,42629.13450508333,0.0,425.1201507641667,431.69755982833334,2.0051488818166665,2.030143306283333,0.9807200850783334
2022-01-08 11:57:00,7.498234955,179.9576389166667,8.498234955,1641635847.5,0.0,963.0,140.00046088166667,45.00015899191666,39.003062042083336,44.95871173441666,45.000213463499996,1.4166666666666667,0.0,42628.68170566667,0.0,425.7207577991667,432.269366495,2.0064008486083336,2.031520925075,0.9780233594916666
2022-01-08 11:58:00,7.498929395833333,179.97430558333335,8.498929395833335,1641635907.5,0.0,963.0,139.99982832666666,45.00047698466667,39.025496291416665,44.95933238183333,45.000750868000004,1.75,0.0,42627.66639483333,0.0,429.8347509683333,436.45382292249997,2.021546400691667,2.046007748275,0.97467515609
2022-01-08 11:59:00,7.4996238449999995,179.99097216666667,8.499623845,1641635967.5,0.0,963.0,139.99922689000002,45.00038389708333,39.026270604416666,44.95977892625,45.00116370241667,1.75,0.0,42627.153447,0.0,435.45687017,442.25303332416667,2.019762361358333,2.0463625725833334,0.9806348476166667
2022-01-08 12:00:00,7.500318285,180.00763891666668,8.500318285,1641636027.5,0.0,963.0,140.0004209525,45.00024142016667,39.015625,44.95979376633333,45.001090157166665,1.8333333333333333,0.0,42626.07273575,0.0,432.83246859499997,439.4567355583333,2.0141966217583334,2.0395964949083334,0.9839575859975
2022-01-08 12:01:00,7.501012733333333,180.02430558333333,8.501012733333333,1641636087.5,0.0,963.0,140.00082801083332,44.99977633166667,38.99888392858333,44.95892304558333,45.00004145408334,1.25,0.0,42625.4576575,0.0,429.01042638666667,435.6760084225,2.0000664528916667,2.0258824981,0.9808313774133334
2022-01-08 12:02:00,7.501707175,180.04097216666665,8.501707175,1641636147.5,0.0,963.0,140.00013564583332,44.99948293691667,38.98707988033333,44.957901035166664,44.998951126583336,1.5833333333333333,0.0,42624.73684308334,0.0,430.75391998000003,437.5339486341666,2.00072368995,2.026329956525,0.9905425209050001
2022-01-08 12:03:00,7.502401620833333,180.05763891666666,8.502401620833334,1641636207.5,0.0,963.0,139.99971409916665,44.999489437,38.984057557999996,44.95733091175,44.99859701183333,1.8333333333333333,0.0,42622.86401408334,0.0,435.6938101933333,441.98034692083337,2.007311078175,2.0325309340666666,0.9970408321825
2022-01-08 12:04:00,7.503096065,180.0743055833333,8.503096065,1641636267.5,0.0,963.0,139.99974149666667,44.999504177,38.95518672925,44.9576358575,44.9989129475,2.0,0.0,42621.585605583336,0.0,436.34230999083337,443.27669844,2.0036742965416665,2.029393675591667,1.0008785174458332
2022-01-08 12:05:00,7.503790508333334,180.09097216666666,8.503790508333333,1641636327.5,0.0,963.0,140.00045788666668,44.999824936833335,38.989068223416666,44.95808366675001,44.999407461749996,1.25,0.0,42621.27021233334,0.0,429.15144790333335,435.7047526333333,1.9995678523166667,2.0250464034499998,0.9953055555533333
2022-01-08 12:06:00,7.504484955,180.10763891666667,8.504484955,1641636387.5,0.0,963.0,139.99911795666665,44.99995852166666,38.972782023499995,44.958590821416664,45.000010169333336,1.4166666666666667,0.0,42619.59071625,0.0,428.07601025916665,434.6944891,1.999695512375,2.0253221466333335,0.9910542562108334
2022-01-08 12:07:00,7.505179395833334,180.12430558333335,8.505179395833332,1641636447.5,0.0,963.0,139.999969695,45.000129278,38.98706912308334,44.959151416,45.00063737833333,1.75,0.0,42619.31987983333,0.0,422.9036801,429.5341972041667,1.9951360271249998,2.020712527666667,0.9930728380741667
2022-01-08 12:08:00,7.505873845,180.14097216666667,8.505873845,1641636507.5,0.0,963.0,139.99985677333333,45.000246994,38.989583333333336,44.9595953205,45.00092793383333,1.75,0.0,42618.30534333333,0.0,426.52545122500004,433.0493869183333,1.9974410782499998,2.02272895565,0.9872904037066667
2022-01-08 12:09:00,7.506568285,180.15763891666666,8.506568285,1641636567.5,0.0,963.0,140.00006143916667,45.000020827250005,38.993169536083336,44.95933386141667,45.00072550841667,1.9166666666666667,0.0,42617.712911250004,0.0,425.70597182666666,432.4198646116667,1.99730474365,2.0227784043166666,0.9903309846258334
2022-01-08 12:10:00,7.5072627333333335,180.17430558333334,8.507262733333333,1641636627.5,0.0,963.0,139.999729005,44.99984151408333,38.96722856191666,44.958728453750005,45.00002822916667,1.6666666666666667,0.0,42616.862048250005,0.0,424.3731350708333,430.98256569583333,2.003211320733333,2.0283191805083334,0.9972240380216667
2022-01-08 12:11:00,7.5079571750000005,180.19097216666668,8.507957175,1641636687.5,0.0,963.0,140.00034305916668,44.999953836,38.9748158565,44.958341789,44.99962896983333,1.4166666666666667,0.0,42617.33031033333,0.0,424.1752372408334,430.90214678916664,1.9990591721833333,2.0250538561333333,1.0031172031241666
2022-01-08 12:12:00,7.508651620833334,180.2076389166667,8.508651620833334,1641636747.5,0.0,963.0,139.99934045666666,45.0001486015,38.995873120333336,44.95837066291667,44.99963558075,1.75,0.0,42617.117199,0.0,422.3121998358333,429.04572621333335,1.9961295028583335,2.0222317383083332,1.0062341957833334
2022-01-08 12:13:00,7.509346065,180.22430558333335,8.509346065,1641636807.5,0.0,963.0,140.0009328225,45.000150705833335,39.015491628666666,44.95870631566667,45.000040468416664,1.9166666666666667,0.0,42618.26658658333,0.0,418.8359860058333,425.4130963425,1.990085159575,2.0155436418583332,0.9929926017741666
2022-01-08 12:14:00,7.510040508333333,180.24097216666667,8.510040508333333,1641636867.5,0.0,963.0,139.99938412,45.000293216500005,39.01372076933333,44.95911599866667,45.00046502475001,1.75,0.0,42617.787862,0.0,417.9992455808333,424.49470309416665,1.9908208043583333,2.015436289475,0.9866284683033334
2022-01-08 12:15:00,7.510734955,180.25763891666668,8.510734955,1641636927.5,0.0,963.0,139.99949221916665,45.00061738925,39.046803833666665,44.95975113833333,45.00113751216667,1.25,0.0,42617.31067825,0.0,417.7989992275,424.3117749025,1.9942543373833335,2.0196180760916667,0.9916225729208333
2022-01-08 12:16:00,7.511429395833333,180.27430558333333,8.511429395833334,1641636987.5,0.0,963.0,139.99983486166667,45.00043166108333,39.01539606225,44.959882289250004,45.00125859233333,1.5833333333333333,0.0,42617.464563333335,0.0,417.64200747833337,424.119429715,1.9867014836666668,2.0119921874833335,0.9829251652675
2022-01-08 12:17:00,7.5121238450000005,180.29097216666665,8.512123845,1641637047.5,0.0,963.0,139.99917565249999,45.00003365199999,38.990785256416665,44.95936971766667,45.0006222815,1.8333333333333333,0.0,42616.38222691666,0.0,417.64083759416667,424.1555078091667,1.9849681104666665,2.010191499708333,0.9868205654966666
2022-01-08 12:18:00,7.512818285000001,180.30763891666666,8.512818285,1641637107.5,0.0,963.0,139.99948431416666,44.99994255783333,39.00914960716667,44.95858386058333,44.999788801833326,1.75,0.0,42616.898090166665,0.0,417.8150737525,424.2441351508333,1.9836370817916666,2.008653943166667,0.9786870284816667
2022-01-08 12:19:00,7.513512733333333,180.3243055833333,8.513512733333334,1641637167.5,0.0,963.0,140.00042497083334,45.000094153583326,39.005208333333336,44.958238221166674,44.999496858583335,1.4166666666666667,0.0,42617.342997499996,0.0,418.24376107666666,424.659633665,1.9840519187499999,2.0089316464083335,0.9771297166241667
2022-01-08 12:20:00,7.514207174999999,180.34097216666666,8.514207175000001,1641637227.5,0.0,963.0,139.9998500375,45.000091271916666,39.004747928166665,44.958329420750005,44.99974703308334,1.75,0.0,42616.90948625,0.0,419.16611231666667,425.6336006541667,1.9863020740166666,2.0113288085916667,0.9822556634241666
2022-01-08 12:21:00,7.514901620833332,180.35763891666667,8.514901620833333,1641637287.5,0.0,963.0,139.99948156416667,45.00014747166667,39.02535905208333,44.958908257249995,45.000267780916666,1.9166666666666667,0.0,42617.56785283333,0.0,420.3350795241667,426.7904346066667,1.98626727435,2.01125085875,0.9762126159433334
2022-01-08 12:22:00,7.515596065,180.37430558333335,8.515596065,1641637347.5,0.0,963.0,139.99956894666667,45.000532676,39.038362968083334,44.959328017,45.00076629466667,1.8333333333333333,0.0,42616.985378666664,0.0,420.0672360608333,426.5563785766667,1.9862182351833333,2.011377267083333,0.9833063291791667
2022-01-08 12:23:00,7.516290508333333,180.39097216666667,8.516290508333332,1641637407.5,0.0,963.0,139.99986851583333,45.00037573625,39.044354876,44.959849339916666,45.00131947275,1.5833333333333333,0.0,42616.26868816667,0.0,420.4397578058333,426.95963528916667,1.9869611788666666,2.012155124775,0.9837978035083333
2022-01-08 12:24:00,7.516984955000001,180.40763891666666,8.516984955,1641637467.5,0.0,963.0,139.9997875325,45.000174787,39.03528757458333,44.959829259749995,45.001203959916666,1.75,0.0,42615.233054833334,0.0,420.2889778325,426.81340083416666,1.9873090524416668,2.012498701683333,0.9862417065108334
2022-01-08 12:25:00,7.5176793958333334,180.42430558333334,8.517679395833333,1641637527.5,0.0,963.0,140.00067198666667,44.99993841558333,39.01093066391667,44.95903958708333,45.00027571575,1.9166666666666667,0.0,42614.150133166666,0.0,420.43462663583335,427.0208343458333,1.9885060825916667,2.0139550264749997,0.9947911823441666
2022-01-08 12:26:00,7.518373844999999,180.44097216666668,8.518373845000001,1641637587.5,0.0,963.0,140.00026250166667,44.99992463016667,39.0,44.95838409208333,44.99957428758333,1.25,0.0,42614.302182583335,0.0,420.7199121441667,427.30586628583336,1.9897498719666666,2.0150932125083334,0.9954326229225
2022-01-08 12:27:00,7.5190682849999995,180.4576389166667,8.519068285000001,1641637647.5,0.0,963.0,139.99924649250002,44.999992016,39.03050595241667,44.95806161016667,44.99928437483334,1.75,0.0,42613.26754091666,0.0,420.51141098249997,427.17496700583337,1.9895095969583334,2.0152127332,1.0054348958091668
2022-01-08 12:28:00,7.519762733333334,180.47430558333335,8.519762733333332,1641637707.5,0.0,963.0,139.9990202825,45.00023217083333,39.02852182541667,44.958320279583326,44.999656676,1.75,0.0,42613.84706391667,0.0,422.30899262916665,428.86489223583334,1.9896485065,2.014857335975,0.9921146954475
2022-01-08 12:29:00,7.520457175000001,180.49097216666667,8.520457174999999,1641637767.5,0.0,963.0,140.00027680666668,45.00029919191667,39.06296847441667,44.9588454815,45.000280774749996,1.75,0.0,42614.06094058333,0.0,421.73386207333334,428.47590554333334,1.989520413375,2.0157830021,1.0047227974658333
2022-01-08 12:30:00,7.521151620833334,180.50763891666668,8.521151620833333,1641637827.5,0.0,963.0,139.9994479725,45.00049640475,39.0625,44.9594246865,45.000924618999996,2.0,0.0,42614.5183895,0.0,420.46744174250006,426.9672415825,1.9853827878166665,2.010747987783333,0.9889522067225
2022-01-08 12:31:00,7.521846064999999,180.52430558333333,8.521846065,1641637887.5,0.0,963.0,140.00001231083334,45.000202280416666,39.072680687,44.959632360916665,45.00097726575,1.6666666666666667,0.0,42613.56768358334,0.0,419.4931084108334,426.0309856983333,1.984373384075,2.009678786591667,0.9913343878266666
2022-01-08 12:32:00,7.522540508333333,180.54097216666665,8.522540508333334,1641637947.5,0.0,963.0,139.99895185916668,44.99998885091667,39.040179539916664,44.959268765500006,45.00065841608333,1.75,0.0,42612.39634208333,0.0,420.27516949666665,426.78740074166666,1.9844358830833333,2.0096874708666665,0.9914969858291666
2022-01-08 12:33:00,7.5232349549999995,180.55763891666666,8.523234955000001,1641638007.5,0.0,963.0,140.00026897833334,44.99980554416666,39.052083333333336,44.9586562305,44.99991621725,1.8333333333333333,0.0,42613.29286058334,0.0,421.1354033641667,427.66064504416664,1.9851139456,2.0102553818333333,0.9865896260691667
2022-01-08 12:34:00,7.523929395833334,180.5743055833333,8.523929395833333,1641638067.5,0.0,963.0,139.99989962583334,44.99987012916667,39.03102969366667,44.958362097249996,44.9996484275,1.75,0.0,42613.438293,0.0,420.3649858291667,427.02377828166664,1.9859546734,2.0115868999999997,1.0051460688616667
2022-01-08 12:35:00,7.524623845000001,180.59097216666666,8.524623844999999,1641638127.5,0.0,963.0,139.99920917333333,45.00005925825,39.03608989916667,44.958512765416664,44.99986220583333,1.5833333333333333,0.0,42613.30824575,0.0,419.57651297583334,426.20250021833334,1.983193362525,2.008765673983333,0.9969182210483334
2022-01-08 12:36:00,7.525318285,180.60763891666667,8.525318284999999,1641638187.5,0.0,963.0,140.00014317166668,45.00035128033333,39.063967541416666,44.958878055250004,45.00022837408333,1.9166666666666667,0.0,42614.38210275,0.0,418.79369507666667,425.3062910216667,1.9820688750000002,2.0071819056666667,0.984466630015
2022-01-08 12:37:00,7.526012733333332,180.62430558333335,8.526012733333333,1641638247.5,0.0,963.0,140.00080145249999,45.000395717,39.08261679616667,44.95930673466666,45.00086989133334,2.0,0.0,42614.67769458333,0.0,418.9761482325,425.3835240383333,1.980457055575,2.0054055653166665,0.9728534690508334
2022-01-08 12:38:00,7.526707174999999,180.64097216666667,8.526707175,1641638307.5,0.0,963.0,140.000758685,45.00039307225,39.06667584741667,44.959671667500004,45.00104931325,1.8333333333333333,0.0,42613.101150166665,0.0,417.48180819916666,423.9595582058334,1.9771417559416669,2.0022622156916667,0.9838329651983333
2022-01-08 12:39:00,7.527401620833333,180.65763891666666,8.527401620833333,1641638367.5,0.0,963.0,139.99940277833335,45.00021487075,39.056290064083335,44.95928095433334,45.00047724741666,1.25,0.0,42612.71607516667,0.0,417.1154809516667,423.48785738583337,1.9774254962500002,2.0019984799583335,0.9679678178591667
2022-01-08 12:40:00,7.528096065,180.67430558333334,8.528096065,1641638427.5,0.0,963.0,140.000264585,45.000000464833334,39.067504655499995,44.958601432083334,44.99990246758333,1.4166666666666667,0.0,42611.69424833333,0.0,417.19400110583337,423.6524393025,1.9829920026416668,2.0079958988666666,0.9882388201033333
2022-01-08 12:41:00,7.5287905083333335,180.69097216666668,8.528790508333334,1641638487.5,0.0,963.0,139.99985066,44.9998500655,39.050323009083336,44.958193836499994,44.99947067833333,1.75,0.0,42612.47998933333,0.0,418.5565296008333,425.02955368166664,1.9906232748583335,2.0157487302666666,0.980050219735
2022-01-08 12:42:00,7.529484955,180.7076389166667,8.529484955,1641638547.5,0.0,963.0,140.00024592416665,45.000096323583335,39.06227741675,44.95833492458333,44.99963245108333,1.75,0.0,42612.261433416665,0.0,418.16992576666667,424.69220853916664,1.9838598728,2.009281014325,0.9953268267008334
2022-01-08 12:43:00,7.530179395833333,180.72430558333335,8.530179395833335,1641638607.5,0.0,963.0,140.00040419083334,45.000339931250004,39.04884958791667,44.95859216441667,44.99989795941667,2.0,0.0,42611.38705408334,0.0,418.01019477666665,424.6354735933333,1.9832188863166669,2.008638641733333,0.9982993029608332
2022-01-08 12:44:00,7.5308738449999995,180.74097216666667,8.530873845,1641638667.5,0.0,963.0,139.99970741083334,45.00037065325,39.07962131675,44.959167209250005,45.00056770483334,2.0,0.0,42610.00325958333,0.0,417.74048741416664,424.39141856583336,1.9819223670000001,2.007717993225,1.0070171845416667
2022-01-08 12:45:00,7.531568285,180.75763891666668,8.531568285,1641638727.5,0.0,963.0,140.000156325,45.00041099966666,39.09086547008334,44.95959455808333,45.001009967583336,1.4166666666666667,0.0,42610.57916575,0.0,417.7906160825,424.24290666916664,1.9788035595416666,2.003752178925,0.9794133272133334
2022-01-08 12:46:00,7.532262733333333,180.77430558333333,8.532262733333333,1641638787.5,0.0,963.0,139.9991883675,45.000157518583336,39.072916666666664,44.959604785,45.00096390008333,1.5833333333333333,0.0,42608.697061,0.0,417.0919876216667,423.56756278583333,1.9790292122416666,2.0041061568916665,0.9899020132624999
2022-01-08 12:47:00,7.532957175,180.79097216666665,8.532957175,1641638847.5,0.0,963.0,140.00006138416668,45.0000329805,39.0480748255,44.958921838833334,45.00014728716667,1.8333333333333333,0.0,42609.031354416664,0.0,418.06654864916663,424.4929901558333,1.981893627025,2.006746184016667,0.9755830299625
2022-01-08 12:48:00,7.533651620833333,180.80763891666666,8.533651620833334,1641638907.5,0.0,963.0,139.9992556325,45.000033511999995,39.0625,44.95835873916667,44.9996594045,1.6666666666666667,0.0,42609.35380491667,0.0,418.0813912608333,424.40294396666667,1.9855371329583333,2.0099075813666665,0.9605123679691667
2022-01-08 12:49:00,7.534346065,180.8243055833333,8.534346065,1641638967.5,0.0,963.0,140.00053441333333,45.00001399116667,39.09573549725,44.958273214916666,44.99956716058333,1.5833333333333333,0.0,42610.70695366667,0.0,419.4428784066667,425.6901652541667,1.9878758721916665,2.010919680775,0.9558837774883333
2022-01-08 12:50:00,7.535040508333334,180.84097216666666,8.535040508333333,1641639027.5,0.0,963.0,139.99900794250001,45.00014548275001,39.095413435000005,44.958597761,44.999967539000004,1.75,0.0,42609.24722775,0.0,419.87409408999997,426.4256427025,1.9960217489333332,2.021255345333333,0.9750998267091666
2022-01-08 12:51:00,7.535734955,180.85763891666667,8.535734955,1641639087.5,0.0,963.0,139.99993730416665,45.000363170083325,39.11474867725,44.95926719525,45.00075031725,1.75,0.0,42608.620761583334,0.0,421.7092778108333,428.14762290249996,1.9932618536916664,2.0183175228416665,0.9785349291375001
2022-01-08 12:52:00,7.536429395833334,180.87430558333335,8.536429395833332,1641639147.5,0.0,963.0,140.0000925175,45.00037183708333,39.10154299591667,44.95975477058334,45.001185443666664,1.9166666666666667,0.0,42608.36470041666,0.0,422.05126341416667,428.6622289008333,1.990992441575,2.0163902488333334,0.9711393036816666
2022-01-08 12:53:00,7.537123845,180.89097216666667,8.537123845,1641639207.5,0.0,963.0,140.00070571416666,45.00022738525001,39.08379217983333,44.959726549,45.001018101666666,1.5833333333333333,0.0,42606.74467541667,0.0,422.945634765,429.69880846,1.9932855605583333,2.0191779371666665,0.9813977067308334
2022-01-08 12:54:00,7.537818285,180.90763891666666,8.537818285,1641639267.5,0.0,963.0,139.99892388333333,45.00004507558333,39.109029696166665,44.95909549125,45.000328158916666,1.5833333333333333,0.0,42606.35251125,0.0,425.29018731749994,431.78185869000004,2.0097720275166666,2.034836616325,0.9635159422016667
2022-01-08 12:55:00,7.5385127333333335,180.92430558333334,8.538512733333333,1641639327.5,0.0,963.0,139.9999219325,44.9999214375,39.12457074175,44.958575761166664,44.999979958750004,1.9166666666666667,0.0,42606.5598155,0.0,427.7076982866667,434.0209161566667,2.03361113855,2.0569489390249998,0.9722884076699999
2022-01-08 12:56:00,7.5392071750000005,180.94097216666668,8.539207175,1641639387.5,0.0,963.0,139.99947949833333,45.000063882666666,39.125,44.95869711575,45.000276011833336,1.75,0.0,42607.16350533334,0.0,423.79670845000004,430.41157185083335,2.006177807491667,2.0322655048500002,0.9611131557433333
2022-01-08 12:57:00,7.539901620833334,180.9576389166667,8.539901620833334,1641639447.5,0.0,963.0,139.99926876166668,45.000415844,39.151041666666664,44.95917414925,45.00056709333333,1.4166666666666667,0.0,42606.592829333335,0.0,421.51721696833334,427.95981176583336,1.9987761854833332,2.023836571075,0.9697881485800001
2022-01-08 12:58:00,7.540596065,180.97430558333335,8.540596065,1641639507.5,0.0,963.0,139.99902759083332,45.00053055791667,39.125,44.95977167591667,45.001238931500005,1.8333333333333333,0.0,42606.37722991667,0.0,420.8045554983333,427.25054190249995,1.9950863132666667,2.0200754919333335,0.9757493326458334
2022-01-08 12:59:00,7.541290508333333,180.99097216666667,8.541290508333333,1641639567.5,0.0,963.0,139.999281485,45.00055973008333,39.13518149241667,44.96013909358334,45.00150130408333,1.5,0.0,42606.491257166665,0.0,421.6946558325,428.08951877749996,1.9947729111166668,2.0194054795583334,0.962019036065
2022-01-08 13:00:00,7.541984955,181.00763891666668,8.541984955,1641639627.5,0.0,963.0,139.99938779,45.00022413516667,39.13345994475,44.95968532533333,45.00092797975,1.5833333333333333,0.0,42606.099573416664,0.0,429.4566645566667,435.88010696249995,2.0133533476333336,2.0377115633666665,0.9765960946525
2022-01-08 13:01:00,7.542679395833333,181.02430558333333,8.542679395833334,1641639687.5,0.0,963.0,139.99919231083334,44.999824546250004,39.123316117916666,44.958687160833335,44.99980871425,1.75,0.0,42605.51958033333,0.0,432.6205883691667,439.43938166333334,2.016834900375,2.0437849020833334,0.9933602939791667
2022-01-08 13:02:00,7.5433738450000005,181.04097216666665,8.543373845,1641639747.5,0.0,963.0,140.00011877666665,44.99989223933333,39.14094308475,44.95788372858333,44.99901907375,1.8333333333333333,0.0,42605.19412558333,0.0,432.81705961666665,439.7102061191667,2.01305976475,2.0393665594583332,1.0032657968408334
2022-01-08 13:03:00,7.544068285000001,181.05763891666666,8.544068285,1641639807.5,0.0,963.0,140.0005469125,44.99995563816666,39.14268543958333,44.95783042208333,44.999191360333334,1.9166666666666667,0.0,42605.81598283334,0.0,428.3110317583333,435.08267881333336,1.9968594068166665,2.0228961760083335,1.0029298044366668
2022-01-08 13:04:00,7.544762733333333,181.0743055833333,8.544762733333334,1641639867.5,0.0,963.0,139.99982021583332,44.99999913083334,39.16932678533333,44.95823661591667,44.99972418183333,1.4166666666666667,0.0,42606.33762566667,0.0,430.3204227141667,436.74610749666664,2.0126540049,2.036187941175,0.9793090817416666
2022-01-08 13:05:00,7.545457174999999,181.09097216666666,8.545457175000001,1641639927.5,0.0,963.0,139.999345965,45.0000192615,39.145833333333336,44.958959532749994,45.00046897958333,1.75,0.0,42605.74504625,0.0,432.89202503666667,439.6538952641667,2.0200854347666666,2.0464208570499998,0.9875328432625
2022-01-08 13:06:00,7.546151620833332,181.10763891666667,8.546151620833333,1641639987.5,0.0,963.0,140.00065651333333,45.00009925358333,39.14350253216667,44.959431256833334,45.00077846916667,1.8333333333333333,0.0,42603.69800733333,0.0,431.86565943,438.6719130008333,2.0118123630416664,2.0377389334166667,1.0099966696833333
2022-01-08 13:07:00,7.546846065,181.12430558333335,8.546846065,1641640047.5,0.0,963.0,139.99976393166665,45.00002665791666,39.137238702,44.959135008416666,45.00040336275,1.4166666666666667,0.0,42603.45469375,0.0,436.45716076416664,442.97032714833335,2.013354765175,2.038697710916667,0.9998890332425
2022-01-08 13:08:00,7.547540508333333,181.14097216666667,8.547540508333332,1641640107.5,0.0,963.0,139.99938978166665,44.999823692666666,39.12625116383333,44.958681346,45.000045376749995,1.75,0.0,42601.91237125,0.0,442.9587451308334,449.72488950999997,2.0327919280666666,2.056565218741667,0.9968729553191666
2022-01-08 13:09:00,7.548234955000001,181.15763891666666,8.548234955,1641640167.5,0.0,963.0,139.99955493083334,44.99987489933333,39.13025461741667,44.95845197491667,44.999812421166666,1.8333333333333333,0.0,42602.380935,0.0,439.83827202666663,446.85118761250004,2.0251349812166666,2.0514639066083333,0.9985339299499999
2022-01-08 13:10:00,7.5489293958333334,181.17430558333334,8.548929395833333,1641640227.5,0.0,963.0,140.00019156916667,45.00003114166666,39.13804945058333,44.95853467258333,44.999835068083335,1.75,0.0,42601.475115,0.0,436.04686663166666,442.99741295333337,2.0182808922083333,2.0448135425583334,1.0140191468991666
2022-01-08 13:11:00,7.549623844999999,181.19097216666668,8.549623845000001,1641640287.5,0.0,963.0,139.99996451083334,45.000408524,39.177064084499996,44.958970478666664,45.000454267916666,1.4166666666666667,0.0,42601.66194141667,0.0,432.9991566891667,439.7897851308333,2.0162822005166667,2.042395352983333,0.9960044108366667
2022-01-08 13:12:00,7.5503182849999995,181.2076389166667,8.550318285000001,1641640347.5,0.0,963.0,139.99968981166668,45.00040086758333,39.192708333333336,44.95976402225,45.00123578908333,1.75,0.0,42601.470302333335,0.0,432.6445865383334,439.1563646716666,1.9997650374999998,2.0256777239583332,0.9876790197116666
2022-01-08 13:13:00,7.551012733333334,181.22430558333335,8.551012733333332,1641640407.5,0.0,963.0,139.99916003333334,45.00040282658333,39.179011279916665,44.960092057249994,45.00144147183334,1.75,0.0,42600.62442008333,0.0,432.4643643841667,439.2663218625,1.998725891975,2.0239994285500003,0.9879285379949999
2022-01-08 13:14:00,7.551707175000001,181.24097216666667,8.551707174999999,1641640467.5,0.0,963.0,139.99962435833334,45.000211700166666,39.183571694166666,44.959711148416666,45.00090779408333,1.9166666666666667,0.0,42599.477814,0.0,433.08686730999995,440.13394464,2.0096775387166668,2.0355007839583332,0.9888795732058333
2022-01-08 13:15:00,7.552401620833334,181.25763891666668,8.552401620833333,1641640527.5,0.0,963.0,140.00043773166666,45.000081023166665,39.182291666666664,44.95903864725,45.000273223,1.25,0.0,42599.84279916667,0.0,430.97354527249996,437.36572229583334,2.0013289673833334,2.0264458633583335,0.9787439257316667
2022-01-08 13:16:00,7.553096064999999,181.27430558333333,8.553096065,1641640587.5,0.0,963.0,139.99939851,45.00013990783333,39.190147329666665,44.95863391475,44.99989189816667,1.75,0.0,42600.484108666664,0.0,428.71951448083337,435.4336589316667,2.0050287410750003,2.029548558866667,0.9822033605741667
2022-01-08 13:17:00,7.553790508333333,181.29097216666665,8.553790508333334,1641640647.5,0.0,963.0,139.99959948583333,45.000337573416665,39.182291666666664,44.95873110925,44.99999014616666,1.75,0.0,42601.30926083333,0.0,428.0035937133334,434.58990787166664,2.020499069225,2.04551314285,0.9751628264408333
2022-01-08 13:18:00,7.5544849549999995,181.30763891666666,8.554484955000001,1641640707.5,0.0,963.0,140.0005008875,45.00054512458333,39.203125,44.95923654591667,45.00071190483334,1.9166666666666667,0.0,42600.77848191666,0.0,424.78477568,431.4723922591667,2.0031335462583333,2.029959497166667,1.0018668906825001
2022-01-08 13:19:00,7.555179395833334,181.3243055833333,8.555179395833333,1641640767.5,0.0,963.0,140.00011722583335,45.000431016499995,39.19075515441667,44.95965090358334,45.000986347,1.5833333333333333,0.0,42602.871590166666,0.0,419.5775086975,425.8211784041667,1.9763719518749998,2.0004738871583334,0.9464301573724999
2022-01-08 13:20:00,7.555873845000001,181.34097216666666,8.555873844999999,1641640827.5,0.0,963.0,139.99995715583333,45.00036465116667,39.206988324166666,44.959634926250004,45.00099645666666,1.25,0.0,42602.32394433334,0.0,419.84952179500004,426.0646998825,1.9770961518166665,2.0010749454583334,0.9456545765091667
2022-01-08 13:21:00,7.556568285,181.35763891666667,8.556568284999999,1641640887.5,0.0,963.0,139.998708435,45.00017884983333,39.22988873166667,44.95905757941667,45.00025845258333,1.75,0.0,42601.23348458333,0.0,421.5181155425,427.7655484908333,1.9788944885666666,2.0028195939166666,0.9426209781116667
2022-01-08 13:22:00,7.557262733333332,181.37430558333335,8.557262733333333,1641640947.5,0.0,963.0,139.99919704916667,45.00008989425,39.219677740499996,44.95854248816667,44.99997088,1.75,0.0,42601.60718608333,0.0,422.37789084749994,428.6573945033333,1.9810994312666665,2.005282602183333,0.9510942323124999
2022-01-08 13:23:00,7.557957174999999,181.39097216666667,8.557957175,1641641007.5,0.0,963.0,139.99939886916667,45.00014668941666,39.2353378665,44.9586252615,45.00008477241667,1.8333333333333333,0.0,42601.14543725,0.0,421.28574965083334,427.7280685125,1.9793310976333334,2.004159073008333,0.9641229487091666
2022-01-08 13:24:00,7.558651620833333,181.40763891666666,8.558651620833333,1641641067.5,0.0,963.0,140.00015434916668,45.0003071265,39.24469742366667,44.95897711608333,45.00047556125,1.75,0.0,42601.242210833334,0.0,421.24053914166666,427.62979931,1.9787773632166665,2.0031010131499998,0.9590384414
2022-01-08 13:25:00,7.559346065,181.42430558333334,8.559346065,1641641127.5,0.0,963.0,140.000169255,45.0004764985,39.25,44.95946304733334,45.00088896175,1.4166666666666667,0.0,42601.364709,0.0,421.1449270675,427.4456346875,1.9788338548500002,2.0030069303249998,0.9522983969525001
2022-01-08 13:26:00,7.5600405083333335,181.44097216666668,8.560040508333334,1641641187.5,0.0,963.0,140.00037230666666,45.000288545500005,39.244119329,44.95974131908333,45.0011080925,1.75,0.0,42600.544153916664,0.0,419.67487385000004,425.9563962425,1.97479536935,1.9990543085833334,0.9509915078516666
2022-01-08 13:27:00,7.560734955,181.4576389166667,8.560734955,1641641247.5,0.0,963.0,139.99995891583333,45.00016606258333,39.248502554333335,44.9592829895,45.000749887333335,2.0,0.0,42600.4359645,0.0,419.73233726583334,425.96013411333337,1.9749970664583334,1.9988800552750001,0.9426541025524999
2022-01-08 13:28:00,7.561429395833333,181.47430558333335,8.561429395833335,1641641307.5,0.0,963.0,140.00109096916665,44.99982608991667,39.23511904758333,44.95850115691667,44.99985117233334,2.0,0.0,42599.76610558334,0.0,419.19125781083335,425.5740553133333,1.974940709325,1.9993234415333332,0.9581614388491667
2022-01-08 13:29:00,7.5621238449999995,181.49097216666667,8.562123845,1641641367.5,0.0,963.0,139.99886975,44.99990274658333,39.2421875,44.95811762216667,44.99948691425001,1.4166666666666667,0.0,42599.959699666666,0.0,418.510371445,424.75475859833335,1.9716267522,1.9956287560083332,0.9468420238
2022-01-08 13:30:00,7.562818285,181.50763891666668,8.562818285,1641641427.5,0.0,963.0,139.99912745,45.00002772866667,39.242501820916665,44.958225695083335,44.99973408358333,1.75,0.0,42600.157474583335,0.0,418.8399032516666,424.9918111125,1.9730431483916666,1.9969163050333334,0.9445638871675
2022-01-08 13:31:00,7.563512733333333,181.52430558333333,8.563512733333333,1641641487.5,0.0,963.0,140.00021629916668,45.00030533258334,39.24187430933333,44.95885504475,45.00039593558333,1.8333333333333333,0.0,42600.26237808333,0.0,419.22638620333333,425.43764061499996,1.9745867080166668,1.9984342042916667,0.9414218764175
2022-01-08 13:32:00,7.564207175,181.54097216666665,8.564207175,1641641547.5,0.0,963.0,140.00008631166665,45.000413602916666,39.25,44.95920693841666,45.00073590383334,1.75,0.0,42599.715178666665,0.0,418.6746126133333,424.8928225591667,1.9733776683000002,1.9972052107333333,0.9398353796925
2022-01-08 13:33:00,7.564901620833333,181.55763891666666,8.564901620833334,1641641607.5,0.0,963.0,140.00138573416666,45.0002264295,39.25091575091667,44.95937185616666,45.000769988083334,1.25,0.0,42598.354102833335,0.0,418.93661839916666,425.21173688166664,1.9727404844249998,1.9969152267583334,0.953418165225
2022-01-08 13:34:00,7.565596065,181.5743055833333,8.565596065,1641641667.5,0.0,963.0,139.99984738833334,45.00000341741667,39.25162942275,44.958906386,45.00035549608333,1.75,0.0,42597.75576758333,0.0,420.31457358750004,426.5834641275,1.972829249375,1.9968973649416668,0.9459821047483333
2022-01-08 13:35:00,7.566290508333334,181.59097216666666,8.566290508333333,1641641727.5,0.0,963.0,139.999044975,44.999973411666666,39.2304040055,44.95843965275,44.99989923541667,1.8333333333333333,0.0,42596.507010249996,0.0,421.19535509583335,427.5575050416667,1.9726842459,1.9972345660500002,0.9638216694233334
2022-01-08 13:36:00,7.566984955,181.60763891666667,8.566984955,1641641787.5,0.0,963.0,139.99939943166666,45.000067200249994,39.23252865958333,44.958300491500005,44.99962408858334,2.0,0.0,42597.454542583335,0.0,420.845784075,427.21991552416665,1.9726497986333333,1.997086054575,0.9648334508433334
2022-01-08 13:37:00,7.567679395833334,181.62430558333335,8.567679395833332,1641641847.5,0.0,963.0,139.99989349916666,45.00024475008333,39.270833333333336,44.95836410266667,44.99973399125,1.4166666666666667,0.0,42598.49242541666,0.0,419.23244047833333,425.61048604,1.972314919025,1.9969146699083333,0.9657760129583334
2022-01-08 13:38:00,7.568373845,181.64097216666667,8.568373845,1641641907.5,0.0,963.0,139.99941838666666,45.000471442249996,39.26027358058334,44.95878706533333,45.00005091083333,1.5833333333333333,0.0,42600.24077308333,0.0,418.4263747341667,424.6641713233333,1.9706198489083333,1.9946593806416668,0.9479023247775
2022-01-08 13:39:00,7.569068285,181.65763891666666,8.569068285,1641641967.5,0.0,963.0,140.00029373750002,45.000534926166665,39.25,44.95935380025,45.00058330041667,1.75,0.0,42601.91156091667,0.0,418.740203715,424.9646905875,1.9720236954166666,1.9960441474333332,0.9481423424683334
2022-01-08 13:40:00,7.5697627333333335,181.67430558333334,8.569762733333333,1641642027.5,0.0,963.0,140.00056145333335,45.00032469475,39.234375,44.95918835016667,45.000062294083335,1.9166666666666667,0.0,42603.36163583333,0.0,417.98363584416666,424.2215363958333,1.9713731484833332,1.9955313743333332,0.9518812228558334
2022-01-08 13:41:00,7.5704571750000005,181.69097216666668,8.570457175,1641642087.5,0.0,963.0,140.00041680166666,45.00005472316667,39.18868207908333,44.9582759375,44.9989578465,1.8333333333333333,0.0,42604.32930875,0.0,418.53768311333334,424.68485128,1.9718735252500001,1.9958237735583333,0.9511047675058334
2022-01-08 13:42:00,7.571151620833334,181.7076389166667,8.571151620833334,1641642147.5,0.0,963.0,140.00037633583335,44.99967241983333,39.184800392666666,44.95727657566667,44.99794062116666,1.25,0.0,42604.972267,0.0,418.68976079083336,425.14180935916664,1.9733825084,1.99822497165,0.9829032134433334
2022-01-08 13:43:00,7.571846065,181.72430558333335,8.571846065,1641642207.5,0.0,963.0,140.00015269666667,44.99971460575,39.182291666666664,44.95688085383333,44.997561994083334,1.75,0.0,42608.23162283333,0.0,418.0887901833333,424.2802622041667,1.970432273825,1.9946796150833332,0.9499383705341667
2022-01-08 13:44:00,7.572540508333333,181.74097216666667,8.572540508333333,1641642267.5,0.0,963.0,139.99947484,44.99991808441666,39.1875,44.95726116558333,44.998123361000005,1.75,0.0,42608.06459491667,0.0,419.86863508333334,426.33045020416665,1.9726173282333335,1.9971607133083333,0.96746565759
2022-01-08 13:45:00,7.573234955,181.75763891666668,8.573234955,1641642327.5,0.0,963.0,140.00100127,45.000320128249996,39.20268869983334,44.958140178916665,44.99903124066666,2.0,0.0,42609.07887791667,0.0,418.85174857833334,425.1232571141666,1.9718564813666666,1.9962444989249999,0.9645176164341667
2022-01-08 13:46:00,7.573929395833333,181.77430558333333,8.573929395833334,1641642387.5,0.0,963.0,139.99937980916667,45.00021971575,39.1875,44.958934061,44.99986585083334,1.25,0.0,42608.490657333336,0.0,419.07951927333335,425.4345629516667,1.9679837413666668,1.9922504316999998,0.9525222405674999
2022-01-08 13:47:00,7.5746238450000005,181.79097216666665,8.574623845,1641642447.5,0.0,963.0,140.00037512583333,45.000254089916666,39.1775437385,44.95903906191666,44.99988742916667,1.5833333333333333,0.0,42599.09727941667,0.0,416.43413882416667,422.42782296166666,1.9628250668083334,1.9861352335333333,0.9200405987525001
2022-01-08 13:48:00,7.575318285000001,181.80763891666666,8.575318285,1641642507.5,0.0,963.0,140.00039641583334,44.9999593565,39.15368947858334,44.95889135841667,44.999889713583336,1.8333333333333333,0.0,42598.43912841667,0.0,416.52186234833334,422.66200828083333,1.9641913255333332,1.9878768766750001,0.933954528445
2022-01-08 13:49:00,7.576012733333333,181.8243055833333,8.576012733333334,1641642567.5,0.0,963.0,139.99980888000002,44.999957792083336,39.17857142858333,44.958948015333334,45.00010296616667,1.4166666666666667,0.0,42603.96017675,0.0,417.9263804675,424.031205905,1.9656885945583333,1.9891073181833334,0.9279128950725001
2022-01-08 13:50:00,7.576707174999999,181.84097216666666,8.576707175000001,1641642627.5,0.0,963.0,139.99899697333333,45.00021868741666,39.207142688666664,44.959195579083335,45.00045221458333,1.5833333333333333,0.0,42603.893596,0.0,419.75022320249997,425.7554305775,1.9633012421083336,1.9869620873333333,0.9335991495816667
2022-01-08 13:51:00,7.577401620833332,181.85763891666667,8.577401620833333,1641642687.5,0.0,963.0,140.00083792083333,45.000496335083334,39.22628913441667,44.95975031091667,45.00098427258333,1.8333333333333333,0.0,42605.34452433333,0.0,418.72118830166664,424.7870392508333,1.9631103959,1.9865165051416669,0.9298590973166667
2022-01-08 13:52:00,7.578096065,181.87430558333335,8.578096065,1641642747.5,0.0,963.0,140.00057932583334,45.00079811333333,39.25,44.96038540833333,45.00139663341667,1.75,0.0,42605.69081075,0.0,415.6590840725,421.9781997041667,1.9609434938249999,1.9846059331333334,0.9401296009041666
2022-01-08 13:53:00,7.578790508333333,181.89097216666667,8.578790508333332,1641642807.5,0.0,963.0,140.00042473166667,45.00079366566666,39.25,44.96078170258334,45.001759079833334,1.5833333333333333,0.0,42605.86819833333,0.0,413.7205160266667,419.7980626616666,1.9608201798916667,1.9843567606916668,0.9328255014591665
2022-01-08 13:54:00,7.579484955000001,181.90763891666666,8.579484955,1641642867.5,0.0,963.0,140.00004290166666,45.000417688333336,39.244072283583336,44.96052303933334,45.00143512933334,1.75,0.0,42605.3488055,0.0,413.88768570583335,419.8791068525,1.961669284725,1.984822953275,0.9172617803641666
2022-01-08 13:55:00,7.5801793958333334,181.92430558333334,8.580179395833333,1641642927.5,0.0,963.0,140.000935085,44.99996033366667,39.233965968583334,44.9595612245,45.000592703083335,1.9166666666666667,0.0,42602.63356875,0.0,414.31124065499995,420.2879329708333,1.962118665225,1.9854623438666668,0.9274062855508333
2022-01-08 13:56:00,7.580873844999999,181.94097216666668,8.580873845000001,1641642987.5,0.0,963.0,140.00011913583333,44.99972748183333,39.2574680335,44.95876316841666,45.00010401991667,1.5833333333333333,0.0,42601.110684583335,0.0,413.92144680583334,419.99799172,1.9603695398083334,1.9838411555083333,0.9260833487791666
2022-01-08 13:57:00,7.5815682849999995,181.9576389166667,8.581568285000001,1641643047.5,0.0,963.0,139.99962686416666,44.99986251283334,39.255208333333336,44.95859161116667,45.00019933083333,1.5833333333333333,0.0,42601.09973641667,0.0,413.5435244225,419.5626636566667,1.9608396001166666,1.984237915325,0.9248434373475
2022-01-08 13:58:00,7.582262733333334,181.97430558333335,8.582262733333332,1641643107.5,0.0,963.0,139.99984937,44.99999859658333,39.290400552499996,44.95891458458333,45.00048537591667,1.75,0.0,42601.21669441667,0.0,414.12985091166667,420.06221114666664,1.9598341295916668,1.9830838954333334,0.9263676372891667
2022-01-08 13:59:00,7.582957175000001,181.99097216666667,8.582957174999999,1641643167.5,0.0,963.0,139.99983042916668,45.000191145833334,39.302910052916666,44.959374876249996,45.000885894166665,1.75,0.0,42601.120725249995,0.0,413.06429304166664,419.13248258,1.96013933085,1.9834734771500002,0.9276232436133333
2022-01-08 14:00:00,7.583651620833334,182.00763891666668,8.583651620833333,1641643227.5,0.0,963.0,140.00046678416666,45.00032271058333,39.31972001766667,44.95987616516667,45.00141890258333,1.25,0.0,42600.09480925,0.0,412.75808547416665,418.830337135,1.9607000488250002,1.9843102284249998,0.9324706039633334
2022-01-08 14:01:00,7.584346064999999,182.02430558333333,8.584346065,1641643287.5,0.0,963.0,140.00010978583333,45.000082064999994,39.324837057749995,44.959946413833336,45.001477394000005,1.8333333333333333,0.0,42599.35208066667,0.0,412.39968659083337,418.393592305,1.96052779205,1.9837337078833333,0.9185722092383334
2022-01-08 14:02:00,7.585040508333333,182.04097216666665,8.585040508333334,1641643347.5,0.0,963.0,139.99979046500002,44.999611471,39.31015338825,44.95917086591667,45.000592163166665,1.6666666666666667,0.0,42598.61366633334,0.0,412.71141259499996,418.6178983175,1.9594436200416665,1.9822885398666665,0.9094868740108333
2022-01-08 14:03:00,7.5857349549999995,182.05763891666666,8.585734955000001,1641643407.5,0.0,963.0,140.00021552083334,44.99941385708333,39.282800171333335,44.95816935716667,44.99950886608334,1.4166666666666667,0.0,42598.74754358333,0.0,412.7954767433334,418.59015333583335,1.9583536049916666,1.9808748584,0.8943082797016667
2022-01-08 14:04:00,7.586429395833334,182.0743055833333,8.586429395833333,1641643467.5,0.0,963.0,139.999128925,44.99934149833334,39.29120879125,44.95745962208333,44.99892890816667,1.8333333333333333,0.0,42597.10169991667,0.0,412.7108428275,418.65799339166665,1.9610425577333332,1.9840438317916667,0.9134926920541666
2022-01-08 14:05:00,7.587123845000001,182.09097216666666,8.587123844999999,1641643527.5,0.0,963.0,140.00065027666668,44.99955180058333,39.29973333108333,44.95748208983333,44.99908370933333,1.75,0.0,42596.46899158334,0.0,413.17131494999995,419.1423318508334,1.9594033331749998,1.9826633177666666,0.9208825214225
2022-01-08 14:06:00,7.587818285,182.10763891666667,8.587818284999999,1641643587.5,0.0,963.0,139.9995173675,44.9995662535,39.315463858166666,44.95803710608333,44.99981425516666,1.25,0.0,42595.66234275,0.0,412.83554243083336,418.70338730083336,1.9581479111333333,1.9808938873833333,0.9013637537833333
2022-01-08 14:07:00,7.588512733333332,182.12430558333335,8.588512733333333,1641643647.5,0.0,963.0,139.99935100166667,44.99983387699999,39.32071208116667,44.95884381641667,45.00065356875,1.75,0.0,42593.68808383334,0.0,412.3564560258333,418.2643196316667,1.9576981373000002,1.9807659111,0.9144642778241666
2022-01-08 14:08:00,7.589207174999999,182.14097216666667,8.589207175,1641643707.5,0.0,963.0,140.00027835,44.99972675241667,39.28323973216667,44.95913329075,45.00090385758333,1.8333333333333333,0.0,42591.8663235,0.0,412.80917998166666,418.74907648749996,1.9576593173166668,1.9803022702333333,0.9011575977991666
2022-01-08 14:09:00,7.589901620833333,182.15763891666666,8.589901620833333,1641643767.5,0.0,963.0,139.9994465075,44.999643638083334,39.3131110335,44.95884826941667,45.000644180749994,1.5,0.0,42589.34112808333,0.0,412.7532144858333,418.7075991775,1.9586515984083332,1.9817059889750002,0.9165325355324999
2022-01-08 14:10:00,7.590596065,182.17430558333334,8.590596065,1641643827.5,0.0,963.0,140.00065071166668,44.999613236500004,39.28650829483333,44.95836640466666,45.000011784,1.5833333333333333,0.0,42588.404200916666,0.0,413.22163670500004,419.30503690916663,1.9589620924083333,1.9823406962083334,0.9356475634941667
2022-01-08 14:11:00,7.5912905083333335,182.19097216666668,8.591290508333334,1641643887.5,0.0,963.0,140.00007405333335,44.99982896166667,39.26459430058333,44.95805159841667,44.999693105333336,1.9166666666666667,0.0,42587.658611,0.0,414.5122869691666,420.56486828583337,1.9608165878333335,1.9845264588499998,0.9420821994983334
2022-01-08 14:12:00,7.591984955,182.2076389166667,8.591984955,1641643947.5,0.0,963.0,139.99995092166668,45.00011603341667,39.29926335175,44.958163820416665,44.99990959108334,1.5833333333333333,0.0,42588.536966,0.0,414.7121959516667,420.6878191158333,1.9623070688000002,1.9854391028250002,0.9166365770383332
2022-01-08 14:13:00,7.592679395833333,182.22430558333335,8.592679395833335,1641644007.5,0.0,963.0,140.0001747375,45.000230844250005,39.311298076916664,44.958681679833326,45.000456598166664,1.5833333333333333,0.0,42587.89310066667,0.0,414.6154674516667,420.5989353341667,1.962936929325,1.9861400105,0.919835462925
2022-01-08 14:14:00,7.5933738449999995,182.24097216666667,8.593373845,1641644067.5,0.0,963.0,140.000111515,45.00021970424999,39.307147790083334,44.95922010783334,45.001067243083334,1.75,0.0,42586.866987416666,0.0,414.63329676333336,420.6256267358333,1.9629960940416666,1.9861414439333334,0.9139869047600001
2022-01-08 14:15:00,7.594068285,182.25763891666668,8.594068285,1641644127.5,0.0,963.0,140.00100905666667,45.00013614591666,39.28866816558333,44.95926284466666,45.00091927283333,1.75,0.0,42585.67741991667,0.0,414.38481792249996,420.318271885,1.9620288694249999,1.9851056206916666,0.9122624360216666
2022-01-08 14:16:00,7.594762733333333,182.27430558333333,8.594762733333333,1641644187.5,0.0,963.0,139.99927332583334,44.99985520116667,39.30271090941667,44.95842200133333,45.0000251625,1.4166666666666667,0.0,42583.88907783334,0.0,418.8994967491667,424.77705670583333,1.9837209409416667,2.007303948116667,0.9282611872925001
2022-01-08 14:17:00,7.595457175,182.29097216666665,8.595457175,1641644247.5,0.0,963.0,140.0016646891667,44.99987670475,39.3062507975,44.95793009283333,44.999540553833334,1.8333333333333333,0.0,42583.202229166665,0.0,425.58425585083336,432.0200330833333,2.0104381825,2.0352665886666665,0.9670195880766667
2022-01-08 14:18:00,7.596151620833333,182.30763891666666,8.596151620833334,1641644307.5,0.0,963.0,139.99981002916667,44.99996617633334,39.30584642233333,44.957931669000004,44.99958267266666,1.75,0.0,42582.90178575,0.0,424.1292833458333,430.6431960283333,2.004884067675,2.0300101817,0.9741624108391668
2022-01-08 14:19:00,7.596846065,182.3243055833333,8.596846065,1641644367.5,0.0,963.0,139.99995223916667,45.000060264000005,39.31072248075,44.95830661166667,44.99997116275,1.4166666666666667,0.0,42582.518282666664,0.0,426.3543626416667,433.0540783858333,2.0061182137833335,2.032020026366667,0.9946517364849999
2022-01-08 14:20:00,7.597540508333334,182.34097216666666,8.597540508333333,1641644427.5,0.0,963.0,139.99933342583333,45.00022463941667,39.3365384615,44.95884954341667,45.000544071,1.75,0.0,42581.64112875,0.0,426.98155702500003,433.62453519750005,1.999842283325,2.0254588912083333,0.9985335844483334
2022-01-08 14:21:00,7.598234955,182.35763891666667,8.598234955,1641644487.5,0.0,963.0,140.00092548916666,45.000158320666664,39.313208987749995,44.95899596791667,45.00070075866666,1.8333333333333333,0.0,42581.67675016667,0.0,425.32061540833337,431.97103765083335,1.9942823004916665,2.01975390945,0.991073975035
2022-01-08 14:22:00,7.598929395833334,182.37430558333335,8.598929395833332,1641644547.5,0.0,963.0,139.9999561475,44.999842909083334,39.307291666666664,44.95860007983333,45.00022634983333,1.25,0.0,42581.077498666666,0.0,425.79010407833334,432.39787579166665,1.9951190109333332,2.020282135475,0.9922955239283334
2022-01-08 14:23:00,7.599623845,182.39097216666667,8.599623845,1641644607.5,0.0,963.0,139.99973977083332,44.99981297983334,39.28518636925,44.95804561808333,44.9996815455,1.75,0.0,42582.26549025,0.0,424.0305229466667,430.57668146916666,1.9885577654083333,2.0137547996916667,0.9724339153358333
2022-01-08 14:24:00,7.600318285,182.40763891666666,8.600318285,1641644667.5,0.0,963.0,140.00056990833335,44.9997589185,39.30761173183333,44.95779222616667,44.99933393283334,1.75,0.0,42585.172239,0.0,423.3289444558333,429.6843410508333,1.9863788275666667,2.0106902781166665,0.95194224298
2022-01-08 14:25:00,7.6010127333333335,182.42430558333334,8.601012733333333,1641644727.5,0.0,963.0,140.0002185725,45.00000886108333,39.32051701566667,44.957848685500004,44.99943099658333,1.9166666666666667,0.0,42585.35528775,0.0,423.3688695466667,429.6984268025,1.9854118089916666,2.009658197333333,0.951710892635
2022-01-08 14:26:00,7.6017071750000005,182.44097216666668,8.601707175,1641644787.5,0.0,963.0,140.0007522075,45.000089904499994,39.3125,44.95814553100001,44.99978290783333,1.75,0.0,42585.384190833334,0.0,424.17315374333333,430.55830103499994,1.98476888515,2.0092321805833335,0.9578771906783333
2022-01-08 14:27:00,7.602401620833334,182.4576389166667,8.602401620833334,1641644847.5,0.0,963.0,140.00057874666666,45.000050657083335,39.325161141833334,44.95871491516667,45.00047592291667,1.5833333333333333,0.0,42585.35598075,0.0,424.5767536,430.98042092,1.985167599175,2.0095987013833336,0.95931729691
2022-01-08 14:28:00,7.603096065,182.47430558333335,8.603096065,1641644907.5,0.0,963.0,139.99897732166667,44.999739758,39.31733425416667,44.95872359958333,45.00031365216666,1.75,0.0,42584.443892083335,0.0,423.77724226583337,430.1143596716667,1.9854064765083332,2.009732959425,0.9572787135974999
2022-01-08 14:29:00,7.603790508333333,182.49097216666667,8.603790508333333,1641644967.5,0.0,963.0,140.000742005,44.999473845833336,39.284395774,44.95814938433333,44.999704164166666,2.0,0.0,42583.64258583333,0.0,424.07580086250005,430.5987312308334,1.9839911523166667,2.008661398991667,0.9679637121325001
2022-01-08 14:30:00,7.604484955,182.50763891666668,8.604484955,1641645027.5,0.0,963.0,140.0010010175,44.99956862333334,39.27190615566666,44.95745488075,44.998928399,1.6666666666666667,0.0,42583.90297358333,0.0,426.58759161666666,433.0648362941667,1.9888735562333333,2.0129518520166667,0.964236417125
2022-01-08 14:31:00,7.605179395833333,182.52430558333333,8.605179395833334,1641645087.5,0.0,963.0,139.99903395083334,44.999620236,39.27663328241667,44.95720491058333,44.998772964333334,1.5833333333333333,0.0,42582.84877966667,0.0,426.69364252583335,433.13940103749997,1.9856425255666668,2.010396759525,0.9672142052508333
2022-01-08 14:32:00,7.6058738450000005,182.54097216666665,8.605873845,1641645147.5,0.0,963.0,139.99916073916668,44.999823616083326,39.28903388275,44.95753786816667,44.999175439,1.75,0.0,42581.73723875,0.0,425.8542004275,432.428071235,1.9879214503083336,2.0127162069333333,0.9790198848724999
2022-01-08 14:33:00,7.606568285000001,182.55763891666666,8.606568285,1641645207.5,0.0,963.0,140.00142801333334,44.99988767891667,39.266579406666665,44.958005276083334,44.99966093466667,1.9166666666666667,0.0,42581.26128808333,0.0,427.2587734558333,433.8129430266667,1.9954441640916667,2.0209288448,0.9834904743541667
2022-01-08 14:34:00,7.607262733333333,182.5743055833333,8.607262733333334,1641645267.5,0.0,963.0,140.00057749916667,44.999900292999996,39.272099447500004,44.95852198674999,45.00025841808333,1.25,0.0,42579.96539341666,0.0,426.7600623783333,433.27781338249997,1.9861566805166666,2.0106263463166667,0.9669012605275
2022-01-08 14:35:00,7.607957174999999,182.59097216666666,8.607957175000001,1641645327.5,0.0,963.0,140.00073576833333,44.9997594825,39.280900838,44.95848750508333,45.00007354583334,1.75,0.0,42579.02195233333,0.0,428.78165442249997,435.3521267375,1.9865188132750002,2.011292526891667,0.9638098279533334
2022-01-08 14:36:00,7.608651620833332,182.60763891666667,8.608651620833333,1641645387.5,0.0,963.0,140.00078052083333,44.99964484,39.253517670166666,44.958032119083335,44.999512923999994,1.8333333333333333,0.0,42578.010500083336,0.0,425.0773090916667,431.64102525333334,1.990168972125,2.0147443868,0.9623310295908333
2022-01-08 14:37:00,7.609346065,182.62430558333335,8.609346065,1641645447.5,0.0,963.0,140.0003716175,44.99946458466667,39.24908424908333,44.95778399475,44.999302202,1.5833333333333333,0.0,42578.42490866667,0.0,422.73172857083335,429.2362797508333,1.9924465549,2.0172891358666667,0.9715686630133332
2022-01-08 14:38:00,7.610040508333333,182.64097216666667,8.610040508333332,1641645507.5,0.0,963.0,139.9991173475,44.9998090465,39.24749148758333,44.957696905,44.99912372308333,1.25,0.0,42578.07715633333,0.0,422.54624429583333,429.04582135000004,1.9917604964000002,2.016654448216667,0.9743305586583334
2022-01-08 14:39:00,7.610734955000001,182.65763891666666,8.610734955,1641645567.5,0.0,963.0,139.99974098833334,44.99991783075,39.26765186625,44.95798018058334,44.999486386,1.75,0.0,42578.51403958334,0.0,423.83940842166663,430.39916808333334,1.9927405298333334,2.0178150432916664,0.9797677267183333
2022-01-08 14:40:00,7.6114293958333334,182.67430558333334,8.611429395833333,1641645627.5,0.0,963.0,139.99955598083332,45.00000560525,39.25,44.95846671933333,45.00007857733333,1.75,0.0,42578.249853416666,0.0,422.9757147633333,429.59222989999995,1.9923839145333335,2.0177916294583333,0.9915143371816666
2022-01-08 14:41:00,7.612123844999999,182.69097216666668,8.612123845000001,1641645687.5,0.0,963.0,139.99944479416666,45.0000566845,39.25,44.958821356250006,45.0004019315,1.8333333333333333,0.0,42576.62358591667,0.0,421.58892918249995,428.3019588966667,1.9929683216,2.018693933008333,1.0040066955775
2022-01-08 14:42:00,7.6128182849999995,182.7076389166667,8.612818285000001,1641645747.5,0.0,963.0,140.00106780416667,44.99987693091666,39.243122698,44.958561824083326,45.00011603875,1.75,0.0,42575.86719108333,0.0,421.23752187250005,427.83026339916665,1.994662596675,2.0202367933666667,0.994958906345
2022-01-08 14:43:00,7.613512733333334,182.72430558333335,8.613512733333332,1641645807.5,0.0,963.0,139.99918107916668,44.999520634,39.248418411833335,44.95798275116667,44.99951425466667,1.5833333333333333,0.0,42575.27628666667,0.0,421.3178574491667,427.93072351999996,1.9953527205250001,2.020883278041667,0.9954734600891667
2022-01-08 14:44:00,7.614207175000001,182.74097216666667,8.614207174999999,1641645867.5,0.0,963.0,139.9993431025,44.99975427058333,39.24778155883333,44.95771226833333,44.999123152416665,1.8333333333333333,0.0,42575.07750566667,0.0,421.1369524383333,427.647863945,1.995085271425,2.0210004473333334,1.0106045705916666
2022-01-08 14:45:00,7.614901620833334,182.75763891666668,8.614901620833333,1641645927.5,0.0,963.0,140.000861855,44.99981742133334,39.24630837908333,44.957826067250004,44.99925364116667,2.0,0.0,42575.5687195,0.0,421.2715986775,428.04605116166664,1.9947866033666666,2.0208815233833333,1.0183899772333334
2022-01-08 14:46:00,7.615596064999999,182.77430558333333,8.615596065,1641645987.5,0.0,963.0,140.00031304083333,45.000032217333334,39.25,44.95809813733334,44.99963669108333,1.6666666666666667,0.0,42575.763534749996,0.0,420.9579136191667,427.61536788250004,1.9958107675333334,2.021818351491667,1.014358815925
2022-01-08 14:47:00,7.616290508333333,182.79097216666665,8.616290508333334,1641646047.5,0.0,963.0,139.999698125,45.000141914083336,39.244791666666664,44.95863057558333,45.0003035825,1.4166666666666667,0.0,42575.357389,0.0,420.3371386133333,427.0534811233333,1.99498591865,2.0211770827166666,1.0165512670583332
2022-01-08 14:48:00,7.6169849549999995,182.80763891666666,8.616984955000001,1641646107.5,0.0,963.0,139.99979462666667,45.00022532533333,39.249580544333334,44.959214556333336,45.00075864441666,1.75,0.0,42576.67767033333,0.0,421.7575891733333,428.3031689741667,1.9936168563,2.0189055144,0.9863419130016666
2022-01-08 14:49:00,7.617679395833334,182.8243055833333,8.617679395833333,1641646167.5,0.0,963.0,140.00114656166667,44.999917466,39.259625872583335,44.959029275,45.00044892016666,1.9166666666666667,0.0,42576.70637675,0.0,421.99651003,428.57675305,1.9952164462416666,2.0206490522666667,0.9926462145433333
2022-01-08 14:50:00,7.618373845000001,182.84097216666666,8.618373844999999,1641646227.5,0.0,963.0,140.00098771,44.99980669466667,39.24574239416666,44.9584234615,44.999915787,1.25,0.0,42576.04047275,0.0,422.4957978483333,429.08991958416664,1.9973022858833334,2.0227601652083336,0.9917739159558333
2022-01-08 14:51:00,7.619068285,182.85763891666667,8.619068284999999,1641646287.5,0.0,963.0,140.00025838083334,44.999821606000005,39.22242623775,44.95802268441667,44.9994426465,1.75,0.0,42576.44315691667,0.0,421.78631293750004,428.3675991508333,1.9947340293833333,2.0200917142166666,0.9910413868558333
2022-01-08 14:52:00,7.619762733333332,182.87430558333335,8.619762733333333,1641646347.5,0.0,963.0,140.00013334333335,44.999883591250004,39.20772932683334,44.958018873583335,44.999459168916665,1.8333333333333333,0.0,42575.97841716667,0.0,422.0648731666667,428.67948551833337,1.9949061547583333,2.0205558544416666,0.9996352987183333
2022-01-08 14:53:00,7.620457174999999,182.89097216666667,8.620457175,1641646407.5,0.0,963.0,140.0011417025,45.00007728841666,39.25471230158333,44.958205668,44.999627889,2.0,0.0,42576.08632433334,0.0,421.01785676833333,427.6548016233333,1.9939386249166666,2.0195802278833335,0.99901919118
2022-01-08 14:54:00,7.621151620833333,182.90763891666666,8.621151620833333,1641646467.5,0.0,963.0,140.000662695,45.00015722025,39.27222467641666,44.9586838505,45.00029180875,1.25,0.0,42576.38699391667,0.0,421.65315009666665,428.27531374,1.9942696995583333,2.0198416933833334,0.9984433303858333
2022-01-08 14:55:00,7.621846065,182.92430558333334,8.621846065,1641646527.5,0.0,963.0,139.99934198416668,45.00017567058333,39.25801730433333,44.95927362016667,45.00091361516667,1.75,0.0,42573.68227616666,0.0,422.008973795,428.61429285833333,1.994141317825,2.019839537083333,1.0054629723383333
2022-01-08 14:56:00,7.6225405083333335,182.94097216666668,8.622540508333334,1641646587.5,0.0,963.0,140.00081567666666,45.00002515316667,39.237794227416664,44.95903934875,45.00050890308333,1.9166666666666667,0.0,42573.026810916665,0.0,418.367043705,424.95417156166667,1.9878074202666667,2.013465068225,0.9960568242433333
2022-01-08 14:57:00,7.623234955,182.9576389166667,8.623234955,1641646647.5,0.0,963.0,139.9997197775,44.99968727508334,39.23979527941667,44.95828780558333,44.99965588766667,1.75,0.0,42573.32601966667,0.0,417.9299525516667,424.42416922,1.9877009145833335,2.012913672008333,0.9874175598791667
2022-01-08 14:58:00,7.623929395833333,182.97430558333335,8.623929395833335,1641646707.5,0.0,963.0,139.99928259666666,44.99991961883333,39.217964385500004,44.957897564999996,44.99920506391667,1.4166666666666667,0.0,42572.66436841667,0.0,418.41892646499997,425.01846853999996,1.9894267221916666,2.0151234127416666,1.002684498815
2022-01-08 14:59:00,7.6246238449999995,182.99097216666667,8.624623845,1641646767.5,0.0,963.0,139.998705155,44.99991118408334,39.22239466333333,44.95792110158333,44.99930094233333,1.75,0.0,42572.3936075,0.0,418.0694170483334,424.6935174875,1.9911359474249999,2.017002090916667,1.0117970472583333
2022-01-08 15:00:00,7.625318285,183.00763891666668,8.625318285,1641646827.5,0.0,963.0,139.9995618325,45.000023496000004,39.255208333333336,44.958081707,44.999458133500006,1.8333333333333333,0.0,42572.66516316667,0.0,417.37372105083335,423.9315222641667,1.9860860151416666,2.0115556506166667,1.001279818385
2022-01-08 15:01:00,7.626012733333333,183.02430558333333,8.626012733333333,1641646887.5,0.0,963.0,139.99943592583332,45.000085147499995,39.234375,44.958508347,44.999915992000005,1.9166666666666667,0.0,42572.87676366667,0.0,414.7074265758333,421.22501129750003,1.9769253920333334,2.0022601436583334,0.9938165848083332
2022-01-08 15:02:00,7.626707175,183.04097216666665,8.626707175,1641646947.5,0.0,963.0,140.00014516416667,44.99974106833333,39.21425599283334,44.95863172475,44.9999709795,1.25,0.0,42573.40088183333,0.0,414.05856582083334,420.51834432000004,1.9732345879166668,1.9983492266666667,0.9934709926799999
2022-01-08 15:03:00,7.627401620833333,183.05763891666666,8.627401620833334,1641647007.5,0.0,963.0,139.99943169833332,44.99953073291667,39.192708333333336,44.957974738249995,44.999173106,1.5833333333333333,0.0,42573.1739275,0.0,412.9607770508333,419.4045679041667,1.9674878964666667,1.9926399975666664,0.9881325186216667
2022-01-08 15:04:00,7.628096065,183.0743055833333,8.628096065,1641647067.5,0.0,963.0,139.99979600166668,44.99911887975,39.194654304083336,44.95690918458333,44.998058689833336,1.75,0.0,42574.632766250004,0.0,410.95419957583334,417.26410311,1.9568481413249998,1.9814273706666665,0.9761063494425
2022-01-08 15:05:00,7.628790508333334,183.09097216666666,8.628790508333333,1641647127.5,0.0,963.0,140.00011964833334,44.99895199366667,39.17363470991666,44.9562257515,44.997382445916664,1.75,0.0,42575.66767833333,0.0,409.800970005,416.06394261916665,1.9519924635416668,1.9763942136250001,0.9695658207141666
2022-01-08 15:06:00,7.629484955,183.10763891666667,8.629484955,1641647187.5,0.0,963.0,140.00015558416666,44.99900074841667,39.16034226191667,44.956366252,44.997877270749996,1.9166666666666667,0.0,42575.75132333334,0.0,409.0826544858333,415.2585580108334,1.9491299171416667,1.9731562648249998,0.9598447881466666
2022-01-08 15:07:00,7.630179395833334,183.12430558333335,8.630179395833332,1641647247.5,0.0,963.0,140.00110746,44.99924658575,39.188700780750004,44.957228048833336,44.99878019333334,1.25,0.0,42574.4204525,0.0,409.8310287466666,416.1358676083333,1.9507711708166668,1.9752771543416667,0.9782395857791667
2022-01-08 15:08:00,7.630873845,183.14097216666667,8.630873845,1641647307.5,0.0,963.0,139.99944308416667,44.99960187666667,39.18016422191667,44.95807588616666,44.999763860083334,1.25,0.0,42573.57615925,0.0,411.61145052,417.77546649833334,1.9550187765583333,1.9789786112083334,0.9657895889925
2022-01-08 15:09:00,7.631568285,183.15763891666666,8.631568285,1641647367.5,0.0,963.0,139.99922037833332,44.99955181441666,39.1814478585,44.958639173083334,45.00021920058333,1.75,0.0,42573.1279155,0.0,411.33065479583337,417.54968852666667,1.9557444643333335,1.9798281512499998,0.9615462886016667
2022-01-08 15:10:00,7.6322627333333335,183.17430558333334,8.632262733333333,1641647427.5,0.0,963.0,139.99982919166666,44.99952044583333,39.130208333333336,44.95864158291667,45.00019569008333,1.75,0.0,42571.29689016667,0.0,410.47136396499997,416.7331265375,1.9546907959666668,1.9790343856416666,0.9657768596474999
2022-01-08 15:11:00,7.6329571750000005,183.19097216666668,8.632957175,1641647487.5,0.0,963.0,140.00003251166666,44.99956475125,39.135416666666664,44.958295023666665,44.9997462885,1.75,0.0,42570.70019833333,0.0,410.3733789725,416.57766678666667,1.9547595763916668,1.9790971650833333,0.96158498849
2022-01-08 15:12:00,7.633651620833334,183.2076389166667,8.633651620833334,1641647547.5,0.0,963.0,139.9996941625,44.999633066916665,39.114417989416665,44.95802293716667,44.99938309666666,1.8333333333333333,0.0,42570.717514916665,0.0,409.52253846166667,415.64077516416666,1.953103739225,1.9769577226666666,0.95265983357
2022-01-08 15:13:00,7.634346065,183.22430558333335,8.634346065,1641647607.5,0.0,963.0,139.99973777583332,44.999845248250004,39.13287792975,44.95808027,44.99948054475001,1.75,0.0,42571.0287845,0.0,409.70934727,415.85298567499996,1.9542637794,1.978197691775,0.9522078341333334
2022-01-08 15:14:00,7.635040508333333,183.24097216666667,8.635040508333333,1641647667.5,0.0,963.0,140.00078412583335,45.00006427108334,39.13230330541666,44.95842331266667,44.999836527666666,1.25,0.0,42571.019579416665,0.0,409.8100655583333,416.00727937416667,1.9559197643666666,1.9800824298000002,0.9640512511275
2022-01-08 15:15:00,7.635734955,183.25763891666668,8.635734955,1641647727.5,0.0,963.0,139.999483965,45.0001929585,39.12536993016666,44.95888785183333,45.00031646333333,1.75,0.0,42570.48603491666,0.0,409.71281105,415.8901766475,1.9543775920166666,1.9785583970083334,0.9595933733625
2022-01-08 15:16:00,7.636429395833333,183.27430558333333,8.636429395833334,1641647787.5,0.0,963.0,139.9995758325,45.00021043625,39.14381681608334,44.95906032,45.00050260016667,1.5833333333333333,0.0,42570.48815033334,0.0,410.59111319416667,416.74564751416665,1.9559590504916666,1.9798788510499998,0.95418533988
2022-01-08 15:17:00,7.6371238450000005,183.29097216666665,8.637123845,1641647847.5,0.0,963.0,139.99993166166666,44.99995980566666,39.10436174316667,44.95887392149999,45.000274926833335,1.75,0.0,42569.02431541667,0.0,410.47236204999996,416.70498136916666,1.9558988543666667,1.9802489933916665,0.9655720252816667
2022-01-08 15:18:00,7.637818285000001,183.30763891666666,8.637818285,1641647907.5,0.0,963.0,140.00062827666667,44.99986316783333,39.125,44.95820716708334,44.99957658033333,2.0,0.0,42568.89182308333,0.0,409.82025908583336,416.03008153083334,1.9534086894,1.977741770125,0.9692497320083334
2022-01-08 15:19:00,7.638512733333333,183.3243055833333,8.638512733333334,1641647967.5,0.0,963.0,139.99968499916667,44.99976779841666,39.125,44.95783142558333,44.999113066666666,1.5,0.0,42568.93029625,0.0,410.35506937583335,416.5773358433333,1.9540630288833334,1.9786578605166667,0.9736102917708332
2022-01-08 15:20:00,7.639207174999999,183.34097216666666,8.639207175000001,1641648027.5,0.0,963.0,139.9998396225,44.999921813250005,39.118870704083335,44.95776123375,44.99909540041667,1.5833333333333333,0.0,42569.15325716667,0.0,410.8913243775,417.20014947666664,1.9531539172583334,1.9777082424416665,0.9742959020066667
2022-01-08 15:21:00,7.639901620833332,183.35763891666667,8.639901620833333,1641648087.5,0.0,963.0,139.9995928875,45.00000770216667,39.13006445675,44.95824768766667,44.99969280866667,1.75,0.0,42569.69050225,0.0,410.04505542833334,416.26671166,1.9531428615666666,1.9774177885500002,0.9674273218849999
2022-01-08 15:22:00,7.640596065,183.37430558333335,8.640596065,1641648147.5,0.0,963.0,140.000930135,45.00015762825,39.14520253608333,44.95878383141667,45.000358571166664,1.9166666666666667,0.0,42569.46725633334,0.0,409.9849313766667,416.3041731041667,1.9525217790833331,1.9770391619416667,0.9737639255125
2022-01-08 15:23:00,7.641290508333333,183.39097216666667,8.641290508333332,1641648207.5,0.0,963.0,140.00060657166668,45.00014050775,39.14071297141667,44.959209826333336,45.000570973083335,2.0,0.0,42569.18845666666,0.0,409.70427280583334,415.8932757641667,1.9521212851833332,1.9762881143250002,0.9675005673483333
2022-01-08 15:24:00,7.641984955000001,183.40763891666666,8.641984955,1641648267.5,0.0,963.0,139.99998419666667,44.999990193416664,39.119791666666664,44.95899970725,45.000239990749996,1.4166666666666667,0.0,42566.863692833336,0.0,410.4371426541666,416.7468476725,1.9538598040583333,1.9784396154,0.98088516879
2022-01-08 15:25:00,7.6426793958333334,183.42430558333334,8.642679395833333,1641648327.5,0.0,963.0,139.99933722833333,44.99959498933333,39.098958333333336,44.958362446916674,44.99964358641666,1.25,0.0,42566.31015325,0.0,410.2711552266667,416.53071673999995,1.9556182803833335,1.9799951294666667,0.9742890298175001
2022-01-08 15:26:00,7.643373844999999,183.44097216666668,8.643373845000001,1641648387.5,0.0,963.0,140.00029233916666,44.99976201133333,39.082220264,44.95764441033333,44.99884801766667,1.5833333333333333,0.0,42565.82509466667,0.0,412.1911038841667,418.5546822925,1.9576586338833335,1.9824595591583334,0.9830150979400001
2022-01-08 15:27:00,7.6440682849999995,183.4576389166667,8.644068285000001,1641648447.5,0.0,963.0,139.99884424416666,44.999544782916665,39.124185288666666,44.957484392999994,44.99880224308333,1.75,0.0,42565.31951825,0.0,411.31383407666664,417.72135296000005,1.9562930333166666,1.9813749898916668,0.9911453938158333
2022-01-08 15:28:00,7.644762733333334,183.47430558333335,8.644762733333332,1641648507.5,0.0,963.0,140.00002203333335,44.99987119191667,39.119791666666664,44.95793022266667,44.999373648500004,1.8333333333333333,0.0,42564.318647416665,0.0,411.65448741999995,418.0817286066667,1.9561957890083335,1.9812130493916669,0.9893471363091667
2022-01-08 15:29:00,7.645457175000001,183.49097216666667,8.645457174999999,1641648567.5,0.0,963.0,140.00028422833336,45.000033153083336,39.110180709,44.95860838683333,45.00008225583333,1.6666666666666667,0.0,42563.55858008333,0.0,410.9399696391667,417.28601575500005,1.9530058326833333,1.977763158525,0.9830402290525
2022-01-08 15:30:00,7.646151620833334,183.50763891666668,8.646151620833333,1641648627.5,0.0,963.0,139.9997481091667,45.00011051708333,39.094284445666666,44.95917901483333,45.000657749,1.4166666666666667,0.0,42562.33041125,0.0,410.0035196658334,416.36994656583335,1.9509630836499998,1.9756504853666668,0.9853090122508333
2022-01-08 15:31:00,7.646846064999999,183.52430558333333,8.646846065,1641648687.5,0.0,963.0,140.00010456166666,44.999976029416665,39.112736992916666,44.9589650895,45.00021458983333,1.75,0.0,42561.67320925,0.0,409.5297447133333,415.77979377416665,1.9507802948166668,1.9751883168916666,0.9696915754116667
2022-01-08 15:32:00,7.647540508333333,183.54097216666665,8.647540508333334,1641648747.5,0.0,963.0,139.99943887416666,44.999829844416666,39.10522974325,44.958374398249994,44.999690205916664,1.75,0.0,42559.24795125,0.0,410.3164673091667,416.6820138983333,1.9509284063083332,1.9758030955166666,0.9921774336566666
2022-01-08 15:33:00,7.6482349549999995,183.55763891666666,8.648234955000001,1641648807.5,0.0,963.0,140.00038774333333,44.999681874333334,39.06493453666666,44.957854203416666,44.99922007716666,1.9166666666666667,0.0,42558.63354825,0.0,411.3160129683333,417.881026295,1.9515484701833332,1.9769646200166668,1.0146302828833333
2022-01-08 15:34:00,7.648929395833334,183.5743055833333,8.648929395833333,1641648867.5,0.0,963.0,139.99929389833332,44.999650682,39.062154696166665,44.95769116341666,44.99884818725,2.0,0.0,42559.175197833334,0.0,410.89922036583334,417.4801828625,1.9513684309083335,1.9769141499916667,1.0164607815416666
2022-01-08 15:35:00,7.649623845000001,183.59097216666666,8.649623844999999,1641648927.5,0.0,963.0,140.00018316916666,44.999817065,39.073025525666665,44.957809821666665,44.99916314391667,1.25,0.0,42561.914076,0.0,409.87593528083335,416.2253831941666,1.9531249965833333,1.9778291699583335,0.9809200535449999
2022-01-08 15:36:00,7.650318285,183.60763891666667,8.650318284999999,1641648987.5,0.0,963.0,139.99933404833334,45.0001021855,39.083333333333336,44.958240009583335,44.99965033233334,1.5833333333333333,0.0,42563.58573475,0.0,416.89183624,422.78566381499996,1.9709567483666666,1.9946018941333332,0.9710704449791666
2022-01-08 15:37:00,7.651012733333332,183.62430558333335,8.651012733333333,1641649047.5,0.0,963.0,140.00063133833333,45.000373846833334,39.098958333333336,44.95879837566667,45.00023294208333,1.9166666666666667,0.0,42563.219233916665,0.0,428.97782321,435.6351948266667,2.002651170825,2.0278861195916664,0.9915382697133334
2022-01-08 15:38:00,7.651707174999999,183.64097216666667,8.651707175,1641649107.5,0.0,963.0,140.0008362325,45.00013652266667,39.07154304033333,44.95916124666667,45.000543527750004,1.75,0.0,42563.41361716667,0.0,426.19264905666665,432.85888924333335,2.0031884074,2.0281301648250003,0.9981947344741666
2022-01-08 15:39:00,7.652401620833333,183.65763891666666,8.652401620833333,1641649167.5,0.0,963.0,139.99929746083333,44.99979961975,39.046875,44.9588434,45.0000146705,1.5833333333333333,0.0,42562.3771595,0.0,427.66164521499996,434.4450365116666,2.021153432191667,2.047027614125,0.9987764133375
2022-01-08 15:40:00,7.653096065,183.67430558333334,8.653096065,1641649227.5,0.0,963.0,140.0006132225,44.99968892333334,39.05795304233333,44.95810190666666,44.99927333308333,1.75,0.0,42562.07071666667,0.0,426.7658485633333,433.5193368866667,2.0103354073,2.0359057610083333,1.0053944288591665
2022-01-08 15:41:00,7.6537905083333335,183.69097216666668,8.653790508333334,1641649287.5,0.0,963.0,139.9990507975,44.999601388083335,39.036458333333336,44.957470746000006,44.998803292750004,1.75,0.0,42562.816419250004,0.0,428.01480451416666,434.8401613333333,2.0161668072083336,2.041971016716667,0.9930375591308334
2022-01-08 15:42:00,7.654484955,183.7076389166667,8.654484955,1641649347.5,0.0,963.0,140.00061649083332,44.99969676358333,39.056246797,44.957495943999994,44.99878831991666,2.0,0.0,42563.1215465,0.0,429.25249287749995,436.03130110083333,2.0170969106416665,2.042818219175,0.9983454412925
2022-01-08 15:43:00,7.655179395833333,183.72430558333335,8.655179395833335,1641649407.5,0.0,963.0,139.99986796250002,44.99976922858334,39.03362310916666,44.95798368041667,44.99945406491667,1.75,0.0,42563.109689,0.0,432.10608246583337,438.83230822499996,2.039709623375,2.06528356575,0.9991509305591667
2022-01-08 15:44:00,7.6558738449999995,183.74097216666667,8.655873845,1641649467.5,0.0,963.0,139.9999100375,45.00014442925001,39.03133180625,44.958776550416665,45.000246594749996,1.5833333333333333,0.0,42562.63754016667,0.0,432.6709773758334,439.5434473166667,2.04379106915,2.070509109325,1.0118686107666666
2022-01-08 15:45:00,7.656568285,183.75763891666668,8.656568285,1641649527.5,0.0,963.0,139.99812721166666,45.000098342166666,39.05851956558333,44.95914093983333,45.00038465341667,1.8333333333333333,0.0,42562.12181208333,0.0,431.47878383750003,438.4730814425,2.020935993041667,2.048902955075,1.020507611125
2022-01-08 15:46:00,7.657262733333333,183.77430558333333,8.657262733333333,1641649587.5,0.0,963.0,139.99990786583334,44.99999384424999,39.03979488875,44.95893645075,45.000203436166665,2.0,0.0,42561.18274216667,0.0,432.33838091,439.1618422158333,2.003689807525,2.0299556792833333,1.0168008801666666
2022-01-08 15:47:00,7.657957175,183.79097216666665,8.657957175,1641649647.5,0.0,963.0,140.0001954225,44.99961371449999,39.02624275475,44.958399691333334,44.99967223516666,1.5833333333333333,0.0,42559.5384395,0.0,433.0600537791667,440.0635646933333,2.0255552232,2.051304452525,1.0185437028333333
2022-01-08 15:48:00,7.658651620833333,183.80763891666666,8.658651620833334,1641649707.5,0.0,963.0,139.9991922175,44.99945442966666,39.023875071666666,44.95775877216667,44.999025527583335,1.75,0.0,42559.87062541667,0.0,430.67097336250004,437.4808209,2.0134877111416665,2.0392823862416667,1.008816378475
2022-01-08 15:49:00,7.659346065,183.8243055833333,8.659346065,1641649767.5,0.0,963.0,140.0001660975,44.99964873258333,39.015738883333334,44.95732921141666,44.998607605833335,1.9166666666666667,0.0,42560.485768583334,0.0,435.64926706333335,442.48657565166667,2.021928055975,2.0485128581083334,1.0072806772191667
2022-01-08 15:50:00,7.660040508333334,183.84097216666666,8.660040508333333,1641649827.5,0.0,963.0,140.00062669333332,44.99973307883334,39.03382163175,44.95755658708333,44.998911591749994,1.5833333333333333,0.0,42560.67859508334,0.0,432.9951463508333,439.8015037175,2.0097245505416663,2.035646555975,1.0083922895
2022-01-08 15:51:00,7.660734955,183.85763891666667,8.660734955,1641649887.5,0.0,963.0,139.99949377583332,44.999820269333334,39.04225993391667,44.95817616741667,44.99962560775,1.4166666666666667,0.0,42561.6132625,0.0,428.8632280658333,435.49719141500003,2.0038042661333333,2.0301724660833336,0.9974260488866666
2022-01-08 15:52:00,7.661429395833334,183.87430558333335,8.661429395833332,1641649947.5,0.0,963.0,139.99946509833333,45.00010766491667,39.05720899475,44.959056036499994,45.000482902916666,1.75,0.0,42561.26496741667,0.0,430.37286440416665,436.9399399091667,2.0146522599333334,2.0396757250333333,0.9976291646491666
2022-01-08 15:53:00,7.662123845,183.89097216666667,8.662123845,1641650007.5,0.0,963.0,139.99914553833335,45.00014877741666,39.020833333333336,44.95956971500001,45.00097247741667,1.9166666666666667,0.0,42560.03513991667,0.0,431.0402502025,437.8535785733333,2.029182020375,2.055409076766667,1.0077913773666667
2022-01-08 15:54:00,7.662818285,183.90763891666666,8.662818285,1641650067.5,0.0,963.0,140.00086689583333,45.000106899083335,38.994791666666664,44.959539941416665,45.00080659975,2.0,0.0,42558.82306075,0.0,432.43773984499995,438.61502706000005,2.0222043758666666,2.04831014575,1.0012569878925
2022-01-08 15:55:00,7.6635127333333335,183.92430558333334,8.663512733333333,1641650127.5,0.0,963.0,140.00046207916668,44.99978115141667,39.0,44.958647200499996,44.99978775083333,1.5,0.0,42558.50011858333,0.0,435.7651543416667,442.8583721083333,2.013394432625,2.038772756325,0.9941851954916666
2022-01-08 15:56:00,7.6642071750000005,183.94097216666668,8.664207175,1641650187.5,0.0,963.0,140.00000052666667,44.99959022925,38.989583333333336,44.95773524716666,44.99884009516666,1.75,0.0,42558.24550775,0.0,436.2114766975,443.0506815466667,2.0377887902583334,2.064069648733333,0.9979577975549999
2022-01-08 15:57:00,7.664901620833334,183.9576389166667,8.664901620833334,1641650247.5,0.0,963.0,139.99948508333333,44.99972658358333,39.0,44.95757163766667,44.99884858558334,1.75,0.0,42558.50584325,0.0,429.0738493925,435.7576417525,2.0331265590750003,2.0570721647999997,0.9960415082275
2022-01-08 15:58:00,7.665596065,183.97430558333335,8.665596065,1641650307.5,0.0,963.0,140.00079089833335,44.999863820416664,39.005208333333336,44.957806818749994,44.999102363,1.9166666666666667,0.0,42558.380580833335,0.0,426.1437005441667,432.74117345583335,2.022603139375,2.0482724482416668,0.9996074264383333
2022-01-08 15:59:00,7.666290508333333,183.99097216666667,8.666290508333333,1641650367.5,0.0,963.0,140.0005332625,45.00004536775,39.017899673416665,44.95830262825,44.99967342725,1.25,0.0,42558.45036733333,0.0,425.76531950333333,432.3885944475,2.0213833403416666,2.0490862555416665,0.9915418049341667
2022-01-08 16:00:00,7.666984955,184.00763891666668,8.666984955,1641650427.5,0.0,963.0,139.99904532583335,45.000087551583334,39.02761561358333,44.95896492475,45.000369805,1.75,0.0,42557.28773991667,0.0,435.82636402416665,442.7155943275,2.0402879536583334,2.066515788875,1.0090317301
2022-01-08 16:01:00,7.667679395833333,184.02430558333333,8.667679395833334,1641650487.5,0.0,963.0,140.0000090575,45.000135556833335,39.010290416833335,44.959404481583334,45.000577580333335,1.8333333333333333,0.0,42557.272596250004,0.0,431.6100234891667,438.46892205833336,2.033613767208333,2.0604273518333334,1.0100516711975
2022-01-08 16:02:00,7.6683738450000005,184.04097216666665,8.668373845,1641650547.5,0.0,963.0,139.99979074083333,44.99978191858333,39.010660150166665,44.95894766841667,45.000104572,1.4166666666666667,0.0,42556.91303133334,0.0,430.14643848833333,436.93839862833335,2.0312385432749998,2.058264801725,0.9988449860299999
2022-01-08 16:03:00,7.669068285000001,184.05763891666666,8.669068285,1641650607.5,0.0,963.0,140.00019438249998,44.99928943458334,38.970375881833334,44.95802997266667,44.99908706958333,1.75,0.0,42556.50503658334,0.0,426.2237189875,432.726432345,2.0079014388666665,2.032505750675,0.9853498969675
2022-01-08 16:04:00,7.669762733333333,184.0743055833333,8.669762733333334,1641650667.5,0.0,963.0,140.00101069583334,44.999056268083336,38.932291666666664,44.95704360583333,44.99817771175,1.75,0.0,42556.198478,0.0,429.32109422083334,436.04155162666666,2.0130125540916666,2.0388329062833335,0.9928889075399999
2022-01-08 16:05:00,7.670457174999999,184.09097216666666,8.670457175000001,1641650727.5,0.0,963.0,140.000807615,44.99920897883334,38.96045100733333,44.95645445633334,44.99753872666667,1.75,0.0,42556.70122541667,0.0,428.6655428716667,435.3817883891666,2.0117125984166666,2.0374788786333333,0.9918095537983334
2022-01-08 16:06:00,7.671151620833332,184.10763891666667,8.671151620833333,1641650787.5,0.0,963.0,140.00012122,44.99912805708333,38.982657967083334,44.9564969825,44.99774720716667,1.4166666666666667,0.0,42555.71626666667,0.0,427.8986324308333,434.5309855475,2.0135350568666666,2.039327274191667,0.988868718415
2022-01-08 16:07:00,7.671846065,184.12430558333335,8.671846065,1641650847.5,0.0,963.0,140.00065046666666,44.999399338333326,38.968982774666664,44.95729052533333,44.998839124999996,1.8333333333333333,0.0,42554.869347,0.0,428.9169939083333,435.6088442591667,2.0117477713,2.0375563293666668,0.9906911400474999
2022-01-08 16:08:00,7.672540508333333,184.14097216666667,8.672540508333332,1641650907.5,0.0,963.0,140.0009518375,44.99979337,38.971624067166665,44.958386104166664,44.99997178875,1.8333333333333333,0.0,42554.0230585,0.0,427.3731462266667,434.0510663616667,2.0093818674083335,2.0350061192333335,0.9944395205908334
2022-01-08 16:09:00,7.673234955000001,184.15763891666666,8.673234955,1641650967.5,0.0,963.0,139.99988822583333,44.999900854083336,38.956347874083335,44.95944468833333,45.00105653391666,1.25,0.0,42553.664512083335,0.0,425.57717322,432.261090155,2.0034535194500003,2.0293747816333334,0.9901462711641668
2022-01-08 16:10:00,7.6739293958333334,184.17430558333334,8.673929395833333,1641651027.5,0.0,963.0,139.99963741083334,45.00003784841667,38.961668719500004,44.959785452,45.00106423166667,1.75,0.0,42553.51487858334,0.0,423.681731205,430.24936832833333,1.9990374715666668,2.0239068942583334,0.9796845462108333
2022-01-08 16:11:00,7.674623844999999,184.19097216666668,8.674623845000001,1641651087.5,0.0,963.0,139.99952790166665,44.99989811641667,38.946046231666664,44.95959116225,45.00082728758333,2.0,0.0,42552.23833558334,0.0,424.27624691666665,430.91435577166664,1.9977778507416666,2.023644604283333,0.9909245591825
2022-01-08 16:12:00,7.6753182849999995,184.2076389166667,8.675318285000001,1641651147.5,0.0,963.0,139.9998446575,44.99970789858333,38.942708333333336,44.95888475425,45.00001204875,1.4166666666666667,0.0,42551.96527383333,0.0,423.93537882416666,430.65647998000003,1.9948308238833334,2.0207839585583334,1.0089988596375
2022-01-08 16:13:00,7.676012733333334,184.22430558333335,8.676012733333332,1641651207.5,0.0,963.0,139.99922436666665,44.99983959991667,38.91538473525,44.95826074833334,44.99927591716667,1.75,0.0,42552.389307666665,0.0,422.5830953908333,429.30999671416663,1.9919675900083333,2.01797801535,1.0129851272200001
2022-01-08 16:14:00,7.676707175000001,184.24097216666667,8.676707174999999,1641651267.5,0.0,963.0,140.00032641250002,44.99995225708333,38.91178460858333,44.95800470125,44.9991028535,1.75,0.0,42554.00317141666,0.0,421.0956671775,427.6280987133334,1.9882275761083334,2.0135215067,0.9872513473258334
2022-01-08 16:15:00,7.677401620833334,184.25763891666668,8.677401620833333,1641651327.5,0.0,963.0,140.00040505916667,45.000173941250004,38.94704406633333,44.958170119250006,44.9993877885,2.0,0.0,42553.434211249994,0.0,422.29272758583335,428.9354115141667,1.99116456105,2.0166971424916666,1.00290662733
2022-01-08 16:16:00,7.678096064999999,184.27430558333333,8.678096065,1641651387.5,0.0,963.0,139.99983752666665,45.00034450366667,38.95967281708334,44.95882627958333,45.00017012483334,1.4166666666666667,0.0,42552.710476333334,0.0,423.88700919166666,430.6385640533333,1.993527571166667,2.0196071533083333,1.0188993674833333
2022-01-08 16:17:00,7.678790508333333,184.29097216666665,8.678790508333334,1641651447.5,0.0,963.0,139.99879144083334,45.00046388575,38.981429973833336,44.95939008658333,45.00085723916666,1.75,0.0,42551.8671435,0.0,426.1546460058333,432.96824785583334,2.000378948658333,2.0264781792083335,1.0177611981333332
2022-01-08 16:18:00,7.6794849549999995,184.30763891666666,8.679484955000001,1641651507.5,0.0,963.0,140.00083915916667,45.00020018083333,38.94320725066667,44.95962887866667,45.00106488966667,2.0,0.0,42552.35662683333,0.0,423.3812695291667,430.15474678333334,1.9951247776166667,2.0211761696916666,1.0094375557
2022-01-08 16:19:00,7.680179395833334,184.3243055833333,8.680179395833333,1641651567.5,0.0,963.0,139.99984746666667,45.00001632791666,38.937643086083334,44.959199461666664,45.0004600865,1.3333333333333333,0.0,42551.149164333336,0.0,419.8830705066667,426.53790061499996,1.9847943377333335,2.010532380025,0.9864675227258334
2022-01-08 16:20:00,7.680873845000001,184.34097216666666,8.680873844999999,1641651627.5,0.0,963.0,140.00016448083332,44.999772448166674,38.938795799333334,44.958338555000005,44.999339099416666,1.75,0.0,42550.98697883333,0.0,419.4920833066667,425.97213435916666,1.9835152722833334,2.0083386206,0.9869765500741666
2022-01-08 16:21:00,7.681568285,184.35763891666667,8.681568284999999,1641651687.5,0.0,963.0,140.00059879166665,44.999931315333335,38.92868589741666,44.95798800808333,44.99927143116667,1.9166666666666667,0.0,42550.06079725,0.0,422.03938496,428.7196897416666,1.9895523390666667,2.0149415149666665,0.9996952918675
2022-01-08 16:22:00,7.682262733333332,184.37430558333335,8.682262733333333,1641651747.5,0.0,963.0,139.99995587916666,44.999978764750004,38.93111836083333,44.95828535758333,44.99958144075,1.5,0.0,42549.83528016667,0.0,419.07386103166664,425.88333184333334,1.9768816467333334,2.003392870775,1.0015520738533332
2022-01-08 16:23:00,7.682957174999999,184.39097216666667,8.682957175,1641651807.5,0.0,963.0,139.99927197333332,45.000043137666665,38.958129655499995,44.958443746166665,44.99968366066667,1.5833333333333333,0.0,42551.6675895,0.0,417.1063359975,423.54611761583334,1.9696664188416666,1.9945703862166668,0.9743592323091667
2022-01-08 16:24:00,7.683651620833333,184.40763891666666,8.683651620833333,1641651867.5,0.0,963.0,139.99978089,45.000335,38.96949496116667,44.95897233666667,45.00040588191666,1.9166666666666667,0.0,42551.81199416667,0.0,416.5022672616667,422.83656528333336,1.9684977607416665,1.9929534817166665,0.969617682175
2022-01-08 16:25:00,7.684346065,184.42430558333334,8.684346065,1641651927.5,0.0,963.0,140.0004358,45.000319167916665,38.97727524258333,44.95962412983334,45.00106298658333,1.75,0.0,42551.83897508334,0.0,419.49186429083335,425.916522685,1.9750278707250002,1.9996448209833335,0.9695034375941667
2022-01-08 16:26:00,7.6850405083333335,184.44097216666668,8.685040508333334,1641651987.5,0.0,963.0,139.99919914583333,45.000368550750004,38.95768383325,44.95980701,45.00113150799999,1.4166666666666667,0.0,42551.52823216667,0.0,418.9429832833334,425.37706044833334,1.9751747284833332,1.9999916561833333,0.9718412965766667
2022-01-08 16:27:00,7.685734955,184.4576389166667,8.685734955,1641652047.5,0.0,963.0,139.99872282833334,45.000030850416664,38.961015604416666,44.95943322225,45.00058036983333,1.75,0.0,42549.785602916665,0.0,417.73180948833334,424.0132488233333,1.9726250884666667,1.9970634363333335,0.9705907020783333
2022-01-08 16:28:00,7.686429395833333,184.47430558333335,8.686429395833335,1641652107.5,0.0,963.0,139.999234355,44.99971596308333,38.95146160558333,44.95851745183333,44.99975627808333,1.8333333333333333,0.0,42549.76459975,0.0,417.68136593,424.0653504408333,1.9721600618083333,1.9969223950833335,0.9739411473008334
2022-01-08 16:29:00,7.6871238449999995,184.49097216666667,8.687123845,1641652167.5,0.0,963.0,140.00096736999998,44.9998962555,38.942250457916664,44.95808801125,44.9993180905,2.0,0.0,42550.19373783333,0.0,417.00574176333333,423.45532796416666,1.970693029625,1.9957594000166665,0.9808854419549999
2022-01-08 16:30:00,7.687818285,184.50763891666668,8.687818285,1641652227.5,0.0,963.0,139.99888631583335,44.99989059325,38.95134663941666,44.958115303166664,44.999327243833335,1.25,0.0,42550.55360791666,0.0,415.0985444708333,421.53605149333333,1.9659547811666667,1.9908290636250001,0.9806398931075
2022-01-08 16:31:00,7.688512733333333,184.52430558333333,8.688512733333333,1641652287.5,0.0,963.0,140.00029220666667,45.00001948566666,38.97299725391667,44.95845019425,44.999813382666666,1.5833333333333333,0.0,42551.740277,0.0,416.7165871316667,423.008502205,1.9686111019833332,1.9929558566333334,0.9699802905883333
2022-01-08 16:32:00,7.689207175,184.54097216666665,8.689207175,1641652347.5,0.0,963.0,139.99879796833332,45.000243157499995,38.99014825841667,44.95901799575,45.000399510083334,1.75,0.0,42551.389146,0.0,415.3704329066666,421.72394356166666,1.9664690772416666,1.9910042478749999,0.9647742231841666
2022-01-08 16:33:00,7.689901620833333,184.55763891666666,8.689901620833334,1641652407.5,0.0,963.0,139.99966447416668,45.00031784175,39.00834986775,44.959629857083335,45.0011190455,1.6666666666666667,0.0,42551.529473916664,0.0,415.1815155533333,421.4172781816667,1.9661937910916667,1.9905143877,0.9610911071883333
2022-01-08 16:34:00,7.690596065,184.5743055833333,8.690596065,1641652467.5,0.0,963.0,139.999605085,45.00034568425,38.995255235583336,44.959863821166664,45.001289572,1.25,0.0,42550.09576966667,0.0,416.16046536666664,422.4833520408333,1.9673789585583332,1.9918168570666666,0.9625550182299999
2022-01-08 16:35:00,7.691290508333334,184.59097216666666,8.691290508333333,1641652527.5,0.0,963.0,140.0000715075,44.99983062583333,38.97105202583334,44.9593854935,45.00059953141667,1.4166666666666667,0.0,42549.9340315,0.0,415.8364651716667,422.17444305,1.9670043235166668,1.991468735425,0.9680798529125
2022-01-08 16:36:00,7.691984955,184.60763891666667,8.691984955,1641652587.5,0.0,963.0,140.00034356333333,44.999773078666664,38.968603281583334,44.95841176766667,44.999439276083336,1.75,0.0,42550.3704175,0.0,416.35955253333333,422.67591190583335,1.9683704811749998,1.9928346888083333,0.9725447098000001
2022-01-08 16:37:00,7.692679395833334,184.62430558333335,8.692679395833332,1641652647.5,0.0,963.0,140.0007769975,44.9997752345,38.96112453958333,44.957787803416664,44.99892963925,1.9166666666666667,0.0,42551.11089116667,0.0,418.24261265416663,424.8103034916667,1.98345243165,2.0088136463583335,0.9771395996983333
2022-01-08 16:38:00,7.693373845,184.64097216666667,8.693373845,1641652707.5,0.0,963.0,140.00102759416666,44.999839998666666,38.962740384583334,44.95792217183333,44.99925087183333,2.0,0.0,42551.63420275,0.0,418.08024735916666,424.26589042166665,1.9763140874916667,1.9998046265666665,0.976374784565
2022-01-08 16:39:00,7.694068285,184.65763891666666,8.694068285,1641652767.5,0.0,963.0,140.00029644083332,45.00009725033333,38.989063418916665,44.95830244333333,44.999715409833335,1.8333333333333333,0.0,42552.39802575,0.0,417.5602198166667,423.97685683416665,1.974174500225,1.9992216113166668,0.9732377847766666
2022-01-08 16:40:00,7.6947627333333335,184.67430558333334,8.694762733333333,1641652827.5,0.0,963.0,140.00025552833333,45.00021044983333,38.972520853249996,44.958993041250004,45.00050356075,1.3333333333333333,0.0,42552.977017666664,0.0,417.74399459166665,424.0153198475,1.972834307725,1.9970675407833334,0.97200112153
2022-01-08 16:41:00,7.6954571750000005,184.69097216666668,8.695457175,1641652887.5,0.0,963.0,139.9993561425,45.000240069916664,38.962301587333336,44.95939671208333,45.000772904916666,1.75,0.0,42551.42628508333,0.0,422.2828601441667,428.74494315583337,1.9839569292916668,2.0087602036333334,0.9814001924925
2022-01-08 16:42:00,7.696151620833334,184.7076389166667,8.696151620833334,1641652947.5,0.0,963.0,140.00025519916667,45.0000650955,38.947896429083336,44.95897257741667,45.000227609916664,1.75,0.0,42550.50625783333,0.0,421.7615451883333,428.28210084750003,1.9821726402750002,2.0073370270499997,0.9818076612633333
2022-01-08 16:43:00,7.696846065,184.72430558333335,8.696846065,1641653007.5,0.0,963.0,139.999719075,44.99963814383333,38.9459683815,44.958248299,44.999526602749995,1.9166666666666667,0.0,42549.788697,0.0,421.7099512008333,428.32996441666666,1.9784627261666667,2.003856235983333,0.9953758811300001
2022-01-08 16:44:00,7.697540508333333,184.74097216666667,8.697540508333333,1641653067.5,0.0,963.0,140.00009342583334,44.99981750058333,38.943194826,44.957855291916665,44.999205954249994,1.6666666666666667,0.0,42549.94907925,0.0,420.61989992416665,427.198453745,1.9800829790916668,2.0052047471416667,0.9894935740166666
2022-01-08 16:45:00,7.698234955,184.75763891666668,8.698234955,1641653127.5,0.0,963.0,139.99998310416666,44.999891733249996,38.93727793283333,44.957841335000005,44.99922075866667,1.25,0.0,42551.11396558333,0.0,421.19683353,427.75691114166665,1.9794258431499998,2.0047000475083334,0.9882461524141667
2022-01-08 16:46:00,7.698929395833333,184.77430558333333,8.698929395833334,1641653187.5,0.0,963.0,140.0004446925,44.99990117683333,38.93515385133333,44.95820513816667,44.999569616833334,1.5833333333333333,0.0,42551.26911566666,0.0,421.0890372858333,427.63682592083336,1.9768867946416666,2.0023435752166665,0.9901264278875
2022-01-08 16:47:00,7.6996238450000005,184.79097216666665,8.699623845,1641653247.5,0.0,963.0,139.998906385,45.00017442391667,38.94676565375,44.95876671008333,45.00020335208333,1.75,0.0,42551.63906283333,0.0,418.78586671166664,425.2348123808333,1.9687558559999998,1.9934550126333335,0.9651449771566667
2022-01-08 16:48:00,7.700318285000001,184.80763891666666,8.700318285,1641653307.5,0.0,963.0,140.00023360583333,45.00041423808333,38.992010253,44.95926494525,45.00059812358333,1.9166666666666667,0.0,42552.57397008333,0.0,420.23207637083334,426.57282794,1.967044060775,1.9910405486,0.9642057933716667
2022-01-08 16:49:00,7.701012733333333,184.8243055833333,8.701012733333334,1641653367.5,0.0,963.0,140.00017861416666,45.000180717999996,38.95858380191667,44.959467835333335,45.00081111875,1.75,0.0,42552.90616375,0.0,425.0920450191666,431.71635797416667,1.9647660447500002,1.9892535771500002,0.9579197101991667
2022-01-08 16:50:00,7.701707174999999,184.84097216666666,8.701707175000001,1641653427.5,0.0,963.0,139.99978833666668,45.000090577916666,38.952552813833336,44.95924817191667,45.00052869658333,1.5833333333333333,0.0,42551.60118516666,0.0,421.0334215216667,427.4358763991667,1.96920344845,1.9932578838666668,0.9612137548808333
2022-01-08 16:51:00,7.702401620833332,184.85763891666667,8.702401620833333,1641653487.5,0.0,963.0,139.9991670725,44.999765047416666,38.953125,44.958504321750006,44.99971521608333,1.75,0.0,42550.74006625,0.0,426.2038391375,432.3643710408333,1.9716933308250002,1.9960404656416666,0.9616795282458334
2022-01-08 16:52:00,7.703096065,184.87430558333335,8.703096065,1641653547.5,0.0,963.0,140.00070612916667,44.99968868566666,38.947811004916666,44.95792240275,44.999162724499996,1.75,0.0,42550.2193685,0.0,422.4003320383333,428.93506936750003,1.9699106339166665,1.9946980080166667,0.9791493670416666
2022-01-08 16:53:00,7.703790508333333,184.89097216666667,8.703790508333332,1641653607.5,0.0,963.0,139.99933734083334,44.999802244416664,38.93467851183333,44.957790122,44.99903220783333,1.75,0.0,42548.08280825,0.0,423.3938939433333,430.045728075,1.973693467325,1.9987267499333334,0.9912645019041667
2022-01-08 16:54:00,7.704484955000001,184.90763891666666,8.704484955,1641653667.5,0.0,963.0,140.00095624333332,44.99994489883333,38.967505531583335,44.95809481458334,44.99944246016667,1.9166666666666667,0.0,42549.254226083336,0.0,422.141100535,428.52551454583335,1.979009225175,2.0035646874833333,0.9717548542366666
2022-01-08 16:55:00,7.7051793958333334,184.92430558333334,8.705179395833333,1641653727.5,0.0,963.0,140.00036538083333,45.00005085458333,38.98366804875,44.9585609715,45.00002287791667,1.5833333333333333,0.0,42549.05713425,0.0,424.2996032533333,430.81109691333336,1.9863925105416664,2.0116802174083332,0.9764426983641666
2022-01-08 16:56:00,7.705873844999999,184.94097216666668,8.705873845000001,1641653787.5,0.0,963.0,140.00073519916666,45.00022440441666,38.99902163908333,44.95922052791667,45.000700723,1.5833333333333333,0.0,42548.687606416664,0.0,426.3693173883333,432.93538403416665,1.9918957404916666,2.0160341285666665,0.9766301131291667
2022-01-08 16:57:00,7.7065682849999995,184.9576389166667,8.706568285000001,1641653847.5,0.0,963.0,140.00066142416668,45.00025634375,38.9845753205,44.95984200383333,45.00134161641666,1.8333333333333333,0.0,42548.16825808334,0.0,429.05516429749997,435.56576058166667,1.9986667889499998,2.0235263813166666,0.974321029815
2022-01-08 16:58:00,7.707262733333334,184.97430558333335,8.707262733333332,1641653907.5,0.0,963.0,139.99963550333334,44.99990129458333,38.945361394,44.95962542183333,45.00076977841667,1.6666666666666667,0.0,42546.867653,0.0,429.4731439283333,436.11681160583333,1.9992952135250002,2.0248665289916667,0.9804656190116666
2022-01-08 16:59:00,7.707957175000001,184.99097216666667,8.707957174999999,1641653967.5,0.0,963.0,140.00041210416666,44.99966650166667,38.932291666666664,44.958513676083335,44.99958726966667,1.4166666666666667,0.0,42546.7140665,0.0,428.6208021808333,435.3475464091667,1.9997605733,2.025198917525,0.9957129712516667
2022-01-08 17:00:00,7.708651620833334,185.00763891666668,8.708651620833333,1641654027.5,0.0,963.0,139.99960767666667,44.99962740208333,38.899888242416665,44.95767718416667,44.998710460666665,1.75,0.0,42546.926333250005,0.0,427.0817365791667,433.70358835999997,1.9949037040583333,2.0204017799750003,0.9945128803466666
2022-01-08 17:01:00,7.709346064999999,185.02430558333333,8.709346065,1641654087.5,0.0,963.0,140.00037783083334,44.99964139916667,38.917961860666665,44.957166669833335,44.99828919283333,1.8333333333333333,0.0,42547.642630083334,0.0,426.050553755,432.7047576875,1.9932397851666668,2.0185925758333334,0.9906331067258334
2022-01-08 17:02:00,7.710040508333333,185.04097216666665,8.710040508333334,1641654147.5,0.0,963.0,139.99978964166667,44.999518460833336,38.932205340749995,44.95709880016667,44.99835051866666,1.75,0.0,42546.97758808333,0.0,426.25993217166666,432.9502666816666,1.9955453842666666,2.021144867925,1.0015585457441667
2022-01-08 17:03:00,7.7107349549999995,185.05763891666666,8.710734955000001,1641654207.5,0.0,963.0,140.00007020333334,44.99972826233333,38.90977560941666,44.95749983525,44.998908775,1.4166666666666667,0.0,42546.26982141667,0.0,427.37491413,434.10940461,1.9934347780333335,2.0192957421083335,1.0039363493683333
2022-01-08 17:04:00,7.711429395833334,185.0743055833333,8.711429395833333,1641654267.5,0.0,963.0,140.00041824083334,44.999919265500004,38.9253268955,44.958368032833334,44.9998239355,1.75,0.0,42545.90695283333,0.0,428.24799925083335,434.93762493,1.9902399877166665,2.0159847071166666,1.0026344865041665
2022-01-08 17:05:00,7.712123845000001,185.09097216666666,8.712123844999999,1641654327.5,0.0,963.0,139.99962658416666,45.00004240691666,38.92711060208333,44.958867942666664,45.00018583116667,2.0,0.0,42545.69392016667,0.0,428.185737815,434.8899319941667,1.9854366180166665,2.01077201715,0.9933547853733334
2022-01-08 17:06:00,7.712818285,185.10763891666667,8.712818284999999,1641654387.5,0.0,963.0,140.0000135725,44.99995276633334,38.93032831591667,44.95890783533333,45.00023444575,1.5,0.0,42545.07641725,0.0,427.3102704616667,433.9804437983333,1.9854893914416667,2.011021678916667,0.9916110938533333
2022-01-08 17:07:00,7.713512733333332,185.12430558333335,8.713512733333333,1641654447.5,0.0,963.0,139.99952605083334,44.99953212108333,38.916666666666664,44.95863625025,44.999853666166665,1.5833333333333333,0.0,42544.04210416666,0.0,427.64967197833334,434.2554833816667,1.9814488297750001,2.006722106066667,0.9893264571833332
2022-01-08 17:08:00,7.714207174999999,185.14097216666667,8.714207175,1641654507.5,0.0,963.0,140.00047539,44.99937158983334,38.92072094216667,44.957946581583336,44.99926231225,1.75,0.0,42543.7645555,0.0,427.50136728916664,434.1741304975,1.9826028404333333,2.0075800804916666,0.9863274033025
2022-01-08 17:09:00,7.714901620833333,185.15763891666666,8.714901620833333,1641654567.5,0.0,963.0,140.00066535,44.99950508316667,38.90887748441667,44.95758628866667,44.99880671808333,1.9166666666666667,0.0,42544.25553741667,0.0,425.93408690083334,432.4948601908333,1.9909873013666666,2.0154521805666668,0.9851650803166666
2022-01-08 17:10:00,7.715596065,185.17430558333334,8.715596065,1641654627.5,0.0,963.0,140.00108201333333,44.99961892691667,38.90223969416667,44.957754215166666,44.99912501133334,1.8333333333333333,0.0,42543.8304935,0.0,426.5382073783333,433.15703281583336,2.00196471935,2.0274740313249997,0.9867875054566667
2022-01-08 17:11:00,7.7162905083333335,185.19097216666668,8.716290508333334,1641654687.5,0.0,963.0,139.999777405,44.99979980216667,38.928312925,44.95815374825,44.999456272833335,1.4166666666666667,0.0,42542.368117666665,0.0,426.10284916583333,432.7614090408333,2.007145543275,2.0330210231833337,0.9907985890808333
2022-01-08 17:12:00,7.716984955,185.2076389166667,8.716984955,1641654747.5,0.0,963.0,139.99942671,45.00005850275,38.9375,44.95879830808334,45.000344481666666,1.75,0.0,42541.782542,0.0,424.3137284483333,430.8254901716667,2.0031662896916664,2.0284591345250003,0.9801686478125
2022-01-08 17:13:00,7.717679395833333,185.22430558333335,8.717679395833335,1641654807.5,0.0,963.0,140.0006244591667,45.000253672250004,38.9375,44.95959936958334,45.00099867916666,1.9166666666666667,0.0,42541.6214855,0.0,425.599046055,432.1052509191666,2.002592922475,2.0276106275416668,0.9761541315833333
2022-01-08 17:14:00,7.7183738449999995,185.24097216666667,8.718373845,1641654867.5,0.0,963.0,140.0005723525,45.000244532833335,38.938558836999995,44.96009390158333,45.001394061250004,1.25,0.0,42541.33171025,0.0,427.7200391375,434.256312215,2.0036474504,2.028809965875,0.9757013707033333
2022-01-08 17:15:00,7.719068285,185.25763891666668,8.719068285,1641654927.5,0.0,963.0,139.99974419583333,45.000149831583336,38.92852209941667,44.95985179191666,45.001053823333336,1.4166666666666667,0.0,42540.23473325,0.0,429.83582382916666,436.4057917825,2.0065486337166667,2.0317104355333333,0.97491844003
2022-01-08 17:16:00,7.719762733333333,185.27430558333333,8.719762733333333,1641654987.5,0.0,963.0,140.00032706,44.99988619791666,38.90375625425,44.959140487000006,45.00034006591667,1.75,0.0,42539.78051833333,0.0,429.5585033958334,436.17366229083336,2.009615687233333,2.0348133888916666,0.9774773587641666
2022-01-08 17:17:00,7.720457175,185.29097216666665,8.720457175,1641655047.5,0.0,963.0,139.9991125025,44.99996916441666,38.89737328741666,44.958272014833334,44.999295960333335,1.6666666666666667,0.0,42540.23638166667,0.0,429.29034334249997,435.9693521891666,2.0090891505666666,2.03474012485,0.9830118261899999
2022-01-08 17:18:00,7.721151620833333,185.30763891666666,8.721151620833334,1641655107.5,0.0,963.0,139.99989142249999,44.99996454666667,38.90481515091667,44.957860950749996,44.998887331,1.25,0.0,42541.15477241667,0.0,430.46893532583334,437.0937511825,2.00554031815,2.031072776433333,0.9848920759141667
2022-01-08 17:19:00,7.721846065,185.3243055833333,8.721846065,1641655167.5,0.0,963.0,139.99965295333334,45.00007678908333,38.915030541,44.95812425441667,44.99948351375,1.75,0.0,42541.42222941667,0.0,431.1958643016667,437.9109778975,2.0004719059,2.0258292560749998,0.9867484495566666
2022-01-08 17:20:00,7.722540508333334,185.34097216666666,8.722540508333333,1641655227.5,0.0,963.0,140.00110874916666,45.00017679025,38.924083769666666,44.95864137191666,44.99992105733333,1.8333333333333333,0.0,42542.32217025,0.0,430.725164295,437.45693893749996,1.9958879349666667,2.021354525725,0.9922007759283332
2022-01-08 17:21:00,7.723234955,185.35763891666667,8.723234955,1641655287.5,0.0,963.0,139.99941058416667,45.000459062000004,38.947916666666664,44.95906232233333,45.00041623133333,1.6666666666666667,0.0,42541.82475108333,0.0,430.154089635,436.9171500808333,1.9967921656083334,2.0221316695,0.994122327525
2022-01-08 17:22:00,7.723929395833334,185.37430558333335,8.723929395833332,1641655347.5,0.0,963.0,139.99894409416666,45.000451897333335,38.945555669,44.95954981658334,45.000989786249995,1.75,0.0,42541.95064366666,0.0,432.4350902325,439.1675270558333,2.007801606983333,2.033359305183333,0.9977190766866667
2022-01-08 17:23:00,7.724623845,185.39097216666667,8.724623845,1641655407.5,0.0,963.0,139.99975271833333,45.000181024916664,38.92426335175,44.959722841083334,45.00101862808333,1.9166666666666667,0.0,42540.97230083333,0.0,434.19913294416665,441.07233638,2.0114283515083335,2.03746759315,1.0064069723416667
2022-01-08 17:24:00,7.725318285,185.40763891666666,8.725318285,1641655467.5,0.0,963.0,140.00035013833335,44.99988250016667,38.9284357735,44.95916368808333,45.00024105124999,1.8333333333333333,0.0,42540.768485,0.0,435.64905902916666,442.4833094125,2.023570819991667,2.0497694817250003,1.0083660040583333
2022-01-08 17:25:00,7.7260127333333335,185.42430558333334,8.726012733333333,1641655527.5,0.0,963.0,140.00066442916668,44.999792281,38.897126482750004,44.9583546275,44.999536183000004,1.25,0.0,42541.63767333333,0.0,435.97016877916667,442.83370718,2.022889871308333,2.049196514166667,1.0095188607083334
2022-01-08 17:26:00,7.7267071750000005,185.44097216666668,8.726707175,1641655587.5,0.0,963.0,140.00076310666665,44.999663986,38.901668848166665,44.95793113325001,44.999027702,1.8333333333333333,0.0,42543.458287,0.0,435.41425024,442.36471735416666,2.019594156925,2.0464375901416667,1.0075616364033333
2022-01-08 17:27:00,7.727401620833334,185.4576389166667,8.727401620833334,1641655647.5,0.0,963.0,140.00076013416665,44.99996114033333,38.91449956983333,44.957922632583326,44.999045608833335,1.5,0.0,42544.00173116667,0.0,437.0538182391667,443.98616956666666,2.0195736568166667,2.0457512306833334,1.0114392238583334
2022-01-08 17:28:00,7.728096065,185.47430558333335,8.728096065,1641655707.5,0.0,963.0,139.99882177083333,44.99989319033333,38.932291666666664,44.958199878916666,44.99940427783333,1.5833333333333333,0.0,42544.074514,0.0,434.24965483,441.2477460566667,2.0149174670916667,2.0419823473750003,1.0110748717
2022-01-08 17:29:00,7.728790508333333,185.49097216666667,8.728790508333333,1641655767.5,0.0,963.0,140.00110000666666,45.00006571616667,38.93473756908333,44.95873894891667,44.999972809666666,1.75,0.0,42545.76766033333,0.0,429.49393579916665,436.21401307499997,2.0031861287833332,2.0290027424083332,0.9984898591175
2022-01-08 17:30:00,7.729484955,185.50763891666668,8.729484955,1641655827.5,0.0,963.0,140.000196075,45.000183304833335,38.939463350749996,44.95932032658334,45.000620756833335,1.75,0.0,42545.9521375,0.0,428.6047242025,435.31235045249997,1.996580702775,2.0219005322083334,0.9956897797024999
2022-01-08 17:31:00,7.730179395833333,185.52430558333333,8.730179395833334,1641655887.5,0.0,963.0,139.99975114333333,45.00031134033333,38.90190959666666,44.959685794416664,45.00098623141667,1.5833333333333333,0.0,42545.703251499996,0.0,427.98902462,434.71973666583335,1.9942348927333333,2.0197120055916664,0.9934030995058333
2022-01-08 17:32:00,7.7308738450000005,185.54097216666665,8.730873845,1641655947.5,0.0,963.0,139.9992920475,44.99992744841666,38.881314013,44.95933893625,45.00052269633333,1.75,0.0,42545.529049,0.0,424.69482999166667,431.39263645666665,1.986669346275,2.0122305728916667,0.9844236073816667
2022-01-08 17:33:00,7.731568285000001,185.55763891666666,8.731568285,1641656007.5,0.0,963.0,139.99993234583334,44.99956244716666,38.87620635,44.958540022499996,44.99966442891667,1.75,0.0,42545.35590466667,0.0,425.36881551833335,431.905436585,1.9890731813916667,2.0143150911666665,0.9857883300875
2022-01-08 17:34:00,7.732262733333333,185.5743055833333,8.732262733333334,1641656067.5,0.0,963.0,140.00094887833333,44.99972370491667,38.87466180891666,44.957877866500006,44.99895601133333,1.8333333333333333,0.0,42546.428054916665,0.0,423.9015030483333,430.55555385916665,1.9817550375166668,2.007185011766667,0.9845634037491666
2022-01-08 17:35:00,7.732957174999999,185.59097216666666,8.732957175000001,1641656127.5,0.0,963.0,140.00050348833335,44.99982664133333,38.895833333333336,44.95782400975,44.99895115566667,1.25,0.0,42546.99109183333,0.0,423.02516392083334,429.5161701691666,1.9786953908833336,2.0035347072333334,0.9834961222441666
2022-01-08 17:36:00,7.733651620833332,185.60763891666667,8.733651620833333,1641656187.5,0.0,963.0,139.99984243666668,44.99996333183333,38.90705128208334,44.95800703708333,44.99928059116667,1.5833333333333333,0.0,42547.13379058333,0.0,421.39279479916667,427.967209915,1.9749004667333334,1.9997378672333335,0.9843209058541667
2022-01-08 17:37:00,7.734346065,185.62430558333335,8.734346065,1641656247.5,0.0,963.0,140.00004584833334,45.00005992816667,38.91301844308333,44.958419541666665,44.99970313058333,1.9166666666666667,0.0,42546.93952675,0.0,421.16929382250004,427.62840760499995,1.9756275021666667,2.0006313350666667,0.981590599545
2022-01-08 17:38:00,7.735040508333333,185.64097216666667,8.735040508333332,1641656307.5,0.0,963.0,140.00049630083333,45.00023269008333,38.927083333333336,44.959033398083335,45.00041239633333,2.0,0.0,42546.653732750005,0.0,421.38292530666666,427.72835592916664,1.9751096579416665,1.99978939745,0.980100765745
2022-01-08 17:39:00,7.735734955000001,185.65763891666666,8.735734955,1641656367.5,0.0,963.0,140.00094607916665,45.00025325633334,38.932291666666664,44.95966878366667,45.00106147883333,1.5833333333333333,0.0,42546.13647233333,0.0,422.7243201275,429.34835804666665,1.9793477404666666,2.0042453662583335,0.9786714550366667
2022-01-08 17:40:00,7.7364293958333334,185.67430558333334,8.736429395833333,1641656427.5,0.0,963.0,140.0001402875,45.00004337091667,38.904756054833335,44.959832614,45.000996862499996,1.25,0.0,42544.5418755,0.0,419.89574505166667,426.30479162250003,1.9728843485083332,1.9975479114416668,0.9741939817908333
2022-01-08 17:41:00,7.737123844999999,185.69097216666668,8.737123845000001,1641656487.5,0.0,963.0,139.99901204666665,44.99974049583333,38.869396172,44.959221810083335,45.00034841358333,1.4166666666666667,0.0,42542.983733583336,0.0,422.0339351883333,428.6085215133333,1.9758500879083334,2.001106979041667,0.9774304168058333
2022-01-08 17:42:00,7.7378182849999995,185.7076389166667,8.737818285000001,1641656547.5,0.0,963.0,139.99985030833332,44.99967663333334,38.869791666666664,44.957989281,44.99895672933334,1.75,0.0,42542.2864995,0.0,422.18441588499996,428.70173084,1.9745763804583334,1.9994560426833334,0.9797968255591667
2022-01-08 17:43:00,7.738512733333334,185.72430558333335,8.738512733333332,1641656607.5,0.0,963.0,140.0007520975,44.99946674541667,38.84760802466666,44.95719780333334,44.998215838666674,2.0,0.0,42542.247883,0.0,422.3629024233333,428.91600742916665,1.9767665464833335,2.001822328133333,0.9852726790608334
2022-01-08 17:44:00,7.739207175000001,185.74097216666667,8.739207174999999,1641656667.5,0.0,963.0,139.999815525,44.99945608383334,38.85185185183334,44.95700519908333,44.99812591825,1.5,0.0,42541.040102499996,0.0,422.63017939416665,429.20461272583333,1.9799221681666666,2.005293610875,0.9877359325083334
2022-01-08 17:45:00,7.739901620833334,185.75763891666668,8.739901620833333,1641656727.5,0.0,963.0,139.99999173583333,44.999568139,38.870686865416666,44.957463559,44.99879806716667,1.4166666666666667,0.0,42540.954718500005,0.0,423.50199219583334,430.1182021366667,1.9814655234416667,2.0068554755166668,0.9870769413358333
2022-01-08 17:46:00,7.740596064999999,185.77430558333333,8.740596065,1641656787.5,0.0,963.0,139.99966949916666,44.99998194216667,38.87301450275,44.958082094,44.99946426266666,1.75,0.0,42540.0609765,0.0,422.9684595041667,429.53815567833334,1.9783035067333332,2.00353857545,0.9910814403166667
2022-01-08 17:47:00,7.741290508333333,185.79097216666665,8.741290508333334,1641656847.5,0.0,963.0,140.00059427833335,45.000051672750004,38.89825837741667,44.95869336525001,45.00004232283334,1.9166666666666667,0.0,42540.81663291666,0.0,423.4126940375,429.938080735,1.977684948725,2.0025747707083332,0.9871314298525
2022-01-08 17:48:00,7.7419849549999995,185.80763891666666,8.741984955000001,1641656907.5,0.0,963.0,139.99998599666665,45.000192010999996,38.89374651475,44.95940071625,45.000781261250005,1.5,0.0,42540.408751,0.0,424.3359831875,430.90818696499997,1.982371095283333,2.007539350983333,0.9860961623408334
2022-01-08 17:49:00,7.742679395833334,185.8243055833333,8.742679395833333,1641656967.5,0.0,963.0,139.99945066083333,45.00026913508333,38.88332169458334,44.95965690641666,45.00084477391667,1.5833333333333333,0.0,42539.89531291667,0.0,425.32452838,431.8608324425,1.9887580509833331,2.013525833375,0.9870997897999999
2022-01-08 17:50:00,7.743373845000001,185.84097216666666,8.743373844999999,1641657027.5,0.0,963.0,139.99967443083332,44.999888329916665,38.854166666666664,44.95934919425,45.00046012575,1.8333333333333333,0.0,42539.28092333333,0.0,423.16556713,429.63386081,1.9822265893166666,2.0076051890416666,0.9855033348375
2022-01-08 17:51:00,7.744068285,185.85763891666667,8.744068284999999,1641657087.5,0.0,963.0,140.00109625416667,44.99957240991666,38.828125,44.958435814333335,44.99948173258333,1.5833333333333333,0.0,42539.560901666664,0.0,421.68991008583333,428.30662975499996,1.9779969740666665,2.003235726358333,0.9898881222216667
2022-01-08 17:52:00,7.744762733333332,185.87430558333335,8.744762733333333,1641657147.5,0.0,963.0,140.00093968166667,44.99970809441667,38.80918040291667,44.95761368941667,44.998643336250005,1.5833333333333333,0.0,42540.3996005,0.0,423.297527805,429.8123930575,1.98820558035,2.01333169685,0.9879202116033333
2022-01-08 17:53:00,7.745457174999999,185.89097216666667,8.745457175,1641657207.5,0.0,963.0,139.9987828125,44.99968061641667,38.83525372441667,44.957299659,44.9984938245,1.75,0.0,42540.69937541667,0.0,422.06136139583333,428.5272112766667,1.9870459015583333,2.0121979944499997,0.9867980695825
2022-01-08 17:54:00,7.746151620833333,185.90763891666666,8.746151620833333,1641657267.5,0.0,963.0,140.00025588583333,44.99975762141667,38.822916666666664,44.95755700216667,44.998855005749995,1.9166666666666667,0.0,42541.249981333334,0.0,422.5777140875,429.16758164416666,1.991538102875,2.016936974475,0.987609351315
2022-01-08 17:55:00,7.746846065,185.92430558333334,8.746846065,1641657327.5,0.0,963.0,139.99976499583332,45.00007118258333,38.866790038666664,44.95811461466667,44.99942598516666,1.5,0.0,42541.39959425,0.0,424.8042448383333,431.3802497883333,1.9962485451083334,2.022020722366667,0.9896610035558333
2022-01-08 17:56:00,7.7475405083333335,185.94097216666668,8.747540508333334,1641657387.5,0.0,963.0,139.99995686583335,45.000112662499994,38.83949125233333,44.95885305191666,45.00028078858333,1.5833333333333333,0.0,42541.38372408333,0.0,425.64875116,432.34137063083335,1.9986749589,2.023856564275,0.9931405891975
2022-01-08 17:57:00,7.748234955,185.9576389166667,8.748234955,1641657447.5,0.0,963.0,139.9991804575,45.000387326833334,38.87825884541667,44.95959520991667,45.00087429241666,1.8333333333333333,0.0,42541.034976,0.0,426.4791517016667,433.08147293,2.0015763521916665,2.0270777491,0.9942305194108334
2022-01-08 17:58:00,7.748929395833333,185.97430558333335,8.748929395833335,1641657507.5,0.0,963.0,140.00074430583334,45.00034954408333,38.855802192999995,44.95981076499999,45.000929011000004,1.5,0.0,42541.738285499996,0.0,424.47771364416667,431.183921655,1.9944679194583335,2.0202830289833336,0.9929331121891667
2022-01-08 17:59:00,7.7496238449999995,185.99097216666667,8.749623845,1641657567.5,0.0,963.0,139.99879326333334,45.000043274999996,38.859375,44.95954456383333,45.00067218825,1.4166666666666667,0.0,42540.42024766666,0.0,425.7478365425,432.39968080499995,1.9921312981166668,2.0174815415166667,0.9928283144075
2022-01-08 18:00:00,7.750318285,186.00763891666668,8.750318285,1641657627.5,0.0,963.0,140.0007955275,44.999770740833334,38.84182205341667,44.958733458333334,44.999761032833334,1.4166666666666667,0.0,42540.3455185,0.0,424.7233202575,431.40468242749995,1.9922743991333334,2.0177939503333335,0.9932044417566667
2022-01-08 18:01:00,7.751012733333333,186.02430558333333,8.751012733333333,1641657687.5,0.0,963.0,139.99936284583333,44.99940156891666,38.796875,44.95767762916666,44.99869636533333,1.75,0.0,42539.760048833334,0.0,428.62779496583335,435.35977352583336,1.9942287959333334,2.0196808504,0.9960746136558334
2022-01-08 18:02:00,7.751707175,186.04097216666665,8.751707175,1641657747.5,0.0,963.0,140.00058038416668,44.99921922125,38.79247448491667,44.95682707191667,44.997875024416665,1.9166666666666667,0.0,42540.9759355,0.0,429.11732958,435.75574426000003,2.002832782875,2.027961721625,0.9955321997075001
2022-01-08 18:03:00,7.752401620833333,186.05763891666666,8.752401620833334,1641657807.5,0.0,963.0,140.00029118666666,44.99916325658333,38.79358030175,44.95647531391666,44.99743186833334,1.5,0.0,42539.40072408334,0.0,424.46806954166664,431.2957891016667,2.005870317875,2.031815246183333,0.9935910742541667
2022-01-08 18:04:00,7.753096065,186.0743055833333,8.753096065,1641657867.5,0.0,963.0,140.00036728083333,44.99942609866667,38.77275372441667,44.956848052666665,44.998195691333336,1.25,0.0,42538.3868105,0.0,421.330476885,427.92449312916665,2.002124988925,2.0277839168833336,0.9955757906083332
2022-01-08 18:05:00,7.753790508333334,186.09097216666666,8.753790508333333,1641657927.5,0.0,963.0,139.99908489499998,44.999502845749994,38.776041666666664,44.95742808399999,44.9986971335,1.75,0.0,42537.04411433334,0.0,420.9222122841666,427.55413250833334,1.9993496164833333,2.0252055364416663,0.9982418249783334
2022-01-08 18:06:00,7.754484955,186.10763891666667,8.754484955,1641657987.5,0.0,963.0,139.9995701675,44.999731556916664,38.80142513733333,44.957936284666665,44.99920349808334,1.75,0.0,42536.23845966667,0.0,420.84170497583335,427.44169476999997,1.9931824319333333,2.0187358215666666,0.9985314328891667
2022-01-08 18:07:00,7.755179395833334,186.12430558333335,8.755179395833332,1641658047.5,0.0,963.0,140.00105004583335,44.99984035791667,38.8075370855,44.958514348416664,44.999897662416664,1.8333333333333333,0.0,42535.43814475,0.0,421.0974532166667,427.65504057166663,1.9884342151833334,2.0140300570166665,0.9999317502508333
2022-01-08 18:08:00,7.755873845,186.14097216666667,8.755873845,1641658107.5,0.0,963.0,140.00007875416665,45.00013699716666,38.81128872716666,44.959275136833334,45.000752582833336,1.3333333333333333,0.0,42533.26420433333,0.0,422.33371793500004,429.0487990016666,1.9967566599166666,2.021532876483333,0.9989374980116666
2022-01-08 18:09:00,7.756568285,186.15763891666666,8.756568285,1641658167.5,0.0,963.0,139.99904633,44.999901780583336,38.776041666666664,44.959476637749994,45.00073023141667,1.5833333333333333,0.0,42532.22790716666,0.0,424.9673006866667,431.60431208166665,2.00626784565,2.0320218544083333,0.9996567535483333
2022-01-08 18:10:00,7.7572627333333335,186.17430558333334,8.757262733333333,1641658227.5,0.0,963.0,139.99974728416666,44.99982516641666,38.770891611,44.95891648308333,45.000042433,1.8333333333333333,0.0,42530.82847741667,0.0,424.6980947866667,431.2957639658334,2.0054252557416667,2.0312486967416667,0.9992510836416666
2022-01-08 18:11:00,7.7579571750000005,186.19097216666668,8.757957175,1641658287.5,0.0,963.0,140.0004243,44.99961874125,38.741154100500005,44.95812432016667,44.99923025516667,2.0,0.0,42530.49490991666,0.0,427.2792901416667,433.9328752125,2.0052087229000004,2.031078410191667,0.9996233023141666
2022-01-08 18:12:00,7.758651620833334,186.2076389166667,8.758651620833334,1641658347.5,0.0,963.0,139.99979787916666,44.99970664025,38.755208333333336,44.95770432408333,44.998795158,1.5,0.0,42530.494122,0.0,428.83468808666663,435.67534205833334,2.0061385644583334,2.0321251040416666,1.0008791276783333
2022-01-08 18:13:00,7.759346065,186.22430558333335,8.759346065,1641658407.5,0.0,963.0,139.99998139166667,44.99962504408333,38.734375,44.95772083866667,44.99890556008333,1.5833333333333333,0.0,42530.901320916666,0.0,428.78045916499997,435.51775303666665,2.003926262433333,2.0294253915,0.9976640988008333
2022-01-08 18:14:00,7.760040508333333,186.24097216666667,8.760040508333333,1641658467.5,0.0,963.0,139.99976641166668,44.99980303483333,38.739583333333336,44.9579350135,44.999219331999996,2.0,0.0,42530.28955425,0.0,433.78760497999997,440.78030335583327,2.0115568626583333,2.03739473815,1.0011240317941665
2022-01-08 18:15:00,7.760734955,186.25763891666668,8.760734955,1641658527.5,0.0,963.0,139.99904986083334,44.999923749749996,38.74381330575,44.958360592583325,44.99960515025,1.4166666666666667,0.0,42530.868060416666,0.0,438.2054100425,444.89927554166667,2.0124939602083334,2.038530137375,1.0006198923591667
2022-01-08 18:16:00,7.761429395833333,186.27430558333333,8.761429395833334,1641658587.5,0.0,963.0,140.00023611499998,45.00042955066667,38.77704326925,44.95890799316666,45.000178919666666,1.8333333333333333,0.0,42531.78541975,0.0,437.04399224916665,444.15968076250005,2.0134381571916666,2.03911398215,0.9980894257575
2022-01-08 18:17:00,7.7621238450000005,186.29097216666665,8.762123845,1641658647.5,0.0,963.0,139.99974228666667,45.000528529916664,38.790264423083336,44.95954809291666,45.000873313916664,1.9166666666666667,0.0,42533.55555033334,0.0,430.1279084441667,437.01147845583336,2.014360090375,2.0400951883583334,0.9907432201116667
2022-01-08 18:18:00,7.762818285000001,186.30763891666666,8.762818285,1641658707.5,0.0,963.0,139.99959355583334,45.00046713766667,38.798486418,44.9599252735,45.00114584975,1.4166666666666667,0.0,42533.99207183334,0.0,429.0867575541667,435.7089663716667,2.025189543066667,2.0508158679333333,0.9858136175983333
2022-01-08 18:19:00,7.763512733333333,186.3243055833333,8.763512733333334,1641658767.5,0.0,963.0,140.00015196333334,45.00038006141667,38.77342990108333,44.959867801916666,45.001148507833335,1.75,0.0,42534.189317749995,0.0,429.34908164333336,435.93606746,2.028689532075,2.0545690770666667,0.9842529128274999
2022-01-08 18:20:00,7.764207174999999,186.34097216666666,8.764207175000001,1641658827.5,0.0,963.0,140.00035433,45.00008862191667,38.7506009615,44.95929804916667,45.00046985216667,1.9166666666666667,0.0,42532.86392891667,0.0,433.45139703499996,440.1255197291666,2.0406881336916665,2.066588665725,0.9890691200766667
2022-01-08 18:21:00,7.764901620833332,186.35763891666667,8.764901620833333,1641658887.5,0.0,963.0,140.00018504833335,44.9998833495,38.751611418083336,44.95837693291667,44.999372733916665,1.25,0.0,42532.20332866666,0.0,431.7266028808333,438.45168859166665,2.0409045578083336,2.0666631093166665,0.9909384763300001
2022-01-08 18:22:00,7.765596065,186.37430558333335,8.765596065,1641658947.5,0.0,963.0,139.99954807833333,44.99989369091667,38.75483690883333,44.95765928358333,44.99877777375,1.4166666666666667,0.0,42532.591359,0.0,429.99359808833333,436.58486216333336,2.0424603006666664,2.0678761521999998,0.9902838350758333
2022-01-08 18:23:00,7.766290508333333,186.39097216666667,8.766290508333332,1641659007.5,0.0,963.0,140.00060493499998,44.99983940766666,38.739583333333336,44.957579359166665,44.99884405741667,1.8333333333333333,0.0,42532.88972883333,0.0,430.8389435766667,437.58361469833335,2.0507886391,2.0766569247083333,0.9929311428566666
2022-01-08 18:24:00,7.766984955000001,186.40763891666666,8.766984955,1641659067.5,0.0,963.0,139.99995960166666,44.999918833,38.7270794765,44.95791658258333,44.99918603491667,1.8333333333333333,0.0,42532.84986483333,0.0,431.68305449583335,438.4251083066667,2.0575829502666667,2.083574839975,0.9964322146691668
2022-01-08 18:25:00,7.7676793958333334,186.42430558333334,8.767679395833333,1641659127.5,0.0,963.0,139.99957292416667,45.00011772716667,38.74200588408333,44.95828490741667,44.999461363083334,1.4166666666666667,0.0,42532.53881016667,0.0,434.76584563,441.5857912441667,2.067239657175,2.0938564323583333,1.0005194791475
2022-01-08 18:26:00,7.768373844999999,186.44097216666668,8.768373845000001,1641659187.5,0.0,963.0,139.9992274425,45.00015471883333,38.744791666666664,44.958882522833335,45.000154818999995,1.75,0.0,42532.121198166664,0.0,436.08375538750005,442.9089301658333,2.0676545615916666,2.0941222880750003,1.0026583955666666
2022-01-08 18:27:00,7.7690682849999995,186.4576389166667,8.769068285000001,1641659247.5,0.0,963.0,140.0008689575,45.00050788033334,38.765625,44.95939930266667,45.00069409775,1.75,0.0,42531.7777165,0.0,439.5060601725,446.4496949916667,2.072222836075,2.0988558013166667,1.0083713405666666
2022-01-08 18:28:00,7.769762733333334,186.47430558333335,8.769762733333332,1641659307.5,0.0,963.0,139.99986266166667,45.000496185749995,38.76826790716667,44.95988426825,45.0011246475,1.5833333333333333,0.0,42530.93425308333,0.0,437.7970556825,444.6548178275,2.0714423149166667,2.0983058447,1.0071638545333335
2022-01-08 18:29:00,7.770457175000001,186.49097216666667,8.770457174999999,1641659367.5,0.0,963.0,139.99947941166667,45.00023988216666,38.74968162825,44.95995391541666,45.00117556491667,1.8333333333333333,0.0,42530.126051666666,0.0,440.1498135516667,447.00114007416664,2.080044213283333,2.106553863775,1.0055948110083335
2022-01-08 18:30:00,7.771151620833334,186.50763891666668,8.771151620833333,1641659427.5,0.0,963.0,140.00016119916668,44.999901227833334,38.753979141500004,44.959347648000005,45.00026043583333,1.6666666666666667,0.0,42529.57344166667,0.0,441.232837835,448.21863091,2.073754841625,2.1010375648666666,1.0085848091666667
2022-01-08 18:31:00,7.771846064999999,186.52430558333333,8.771846065,1641659487.5,0.0,963.0,140.00072858833332,44.99977872616666,38.71875,44.958256078666665,44.99922258816667,1.75,0.0,42529.60397433333,0.0,440.82071053416666,447.87472135916664,2.065458001708333,2.0925022654,1.010155346575
2022-01-08 18:32:00,7.772540508333333,186.54097216666665,8.772540508333334,1641659547.5,0.0,963.0,139.99999954583333,44.99973655941667,38.720674365583335,44.95779409908334,44.998879609166664,1.5833333333333333,0.0,42530.59347225,0.0,441.8841924733333,448.80888375833337,2.0709722623916664,2.0975443679,1.0097296003666667
2022-01-08 18:33:00,7.7732349549999995,186.55763891666666,8.773234955000001,1641659607.5,0.0,963.0,139.99895320166667,44.999817487416664,38.69959181225,44.957675549250006,44.998746793,1.75,0.0,42531.02698291667,0.0,441.3802075483334,448.57763485916666,2.0845687343083332,2.1120783697333336,1.01167674845
2022-01-08 18:34:00,7.773929395833334,186.5743055833333,8.773929395833333,1641659667.5,0.0,963.0,140.00096798916667,45.000048636416665,38.7278142265,44.95785966166667,44.99897329991666,2.0,0.0,42532.168063083336,0.0,438.992428375,445.88647301916666,2.0812996405083335,2.1088299455583335,1.0072752474083333
2022-01-08 18:35:00,7.774623845000001,186.59097216666666,8.774623844999999,1641659727.5,0.0,963.0,140.0009843825,45.000034473666666,38.752043047916665,44.958330144083334,44.999550746833336,1.5,0.0,42533.436666166665,0.0,437.2620608858333,444.1938966333333,2.0701191766416667,2.0971873310916664,1.007679445375
2022-01-08 18:36:00,7.775318285,186.60763891666667,8.775318284999999,1641659787.5,0.0,963.0,140.00011560583332,45.0002614235,38.76937682691666,44.959075598249996,45.00030635658334,1.4166666666666667,0.0,42534.497936583335,0.0,434.1432062433333,440.7968865175,2.064074370166667,2.0891170239083334,1.0007361600275
2022-01-08 18:37:00,7.776012733333332,186.62430558333335,8.776012733333333,1641659847.5,0.0,963.0,140.0000477825,45.00043732666666,38.78229827316667,44.95979259366667,45.00116456566667,1.75,0.0,42535.156186583336,0.0,436.3400784708333,443.25854366666664,2.065083106725,2.092994184691667,1.0025591005283334
2022-01-08 18:38:00,7.776707174999999,186.64097216666667,8.776707175,1641659907.5,0.0,963.0,140.00031395416667,45.00059307241667,38.80260071833333,44.960313786916664,45.001589124,2.0,0.0,42536.96403675,0.0,432.32355703666667,439.20049987833335,2.04748040945,2.0741451849000003,0.9919874109641666
2022-01-08 18:39:00,7.777401620833333,186.65763891666666,8.777401620833333,1641659967.5,0.0,963.0,140.00037723833333,45.000395552583335,38.77778731683333,44.9603535245,45.00143853466667,1.5,0.0,42536.66538908333,0.0,440.513883645,447.36194623166665,2.0661123685000002,2.091833233425,1.000347544735
2022-01-08 18:40:00,7.778096065,186.67430558333334,8.778096065,1641660027.5,0.0,963.0,139.99921142916665,44.9999735755,38.746786809250004,44.95976648116667,45.000715949833335,1.75,0.0,42535.65231033334,0.0,445.8533815275,452.89558783916664,2.0778887931666667,2.1046832135,1.0096423715083334
2022-01-08 18:41:00,7.7787905083333335,186.69097216666668,8.778790508333334,1641660087.5,0.0,963.0,139.99942918083335,44.999676920666666,38.745739869333335,44.95861950333333,44.99967922758333,1.9166666666666667,0.0,42535.967794083335,0.0,441.7778988625,448.9028530083333,2.0703854661750003,2.0975440519583333,1.0100048588166668
2022-01-08 18:42:00,7.779484955,186.7076389166667,8.779484955,1641660147.5,0.0,963.0,140.00002120666667,44.99975331433333,38.755023823500004,44.957845423583336,44.998748524166665,1.5833333333333333,0.0,42536.9369785,0.0,443.71154157999996,450.8194284325,2.074390006816667,2.1018101822166666,1.0147702705083332
2022-01-08 18:43:00,7.780179395833333,186.72430558333335,8.780179395833335,1641660207.5,0.0,963.0,139.99890409166667,44.99964098866667,38.75,44.95770959983333,44.998848828999996,1.75,0.0,42537.454761249995,0.0,442.2450225958333,449.3828267316667,2.070582917258333,2.0979552902500003,1.017930400425
2022-01-08 18:44:00,7.7808738449999995,186.74097216666667,8.780873845,1641660267.5,0.0,963.0,139.99970871083335,44.999762170749996,38.74942129633333,44.95790933883333,44.99902229166667,1.9166666666666667,0.0,42537.06806675,0.0,442.00572208166665,449.08904200083333,2.058644527791667,2.086207600025,1.0249834222833334
2022-01-08 18:45:00,7.781568285,186.75763891666668,8.781568285,1641660327.5,0.0,963.0,140.00033575666666,44.99991165591666,38.765224359,44.958326172916664,44.999469300583335,1.3333333333333333,0.0,42536.84056433333,0.0,443.85760224916663,450.9273504758333,2.0617269470916666,2.0889002269,1.02603158075
2022-01-08 18:46:00,7.782262733333333,186.77430558333333,8.782262733333333,1641660387.5,0.0,963.0,139.99929815666667,45.000124852666666,38.77003417108333,44.95893320491667,45.000158135,1.5833333333333333,0.0,42536.001116666666,0.0,440.73799382833334,447.85314064666665,2.0615827103749997,2.0887917149999997,1.0232833340833334
2022-01-08 18:47:00,7.782957175,186.79097216666665,8.782957175,1641660447.5,0.0,963.0,139.99927175833332,45.000228102499996,38.772927689583334,44.959551945250006,45.00088713475,1.75,0.0,42536.180789666665,0.0,437.56843478166667,444.68212053999997,2.064238626116667,2.0910692923666665,1.0201076372416666
2022-01-08 18:48:00,7.783651620833333,186.80763891666666,8.783651620833334,1641660507.5,0.0,963.0,140.0003609525,45.00044706358333,38.76867518416667,44.960077003,45.00130176833333,2.0,0.0,42536.304449916664,0.0,433.32115229416667,439.95492404916666,2.057198774108333,2.0841821022500002,1.0102858431833333
2022-01-08 18:49:00,7.784346065,186.8243055833333,8.784346065,1641660567.5,0.0,963.0,140.0008645975,45.00020031533333,38.77281883058333,44.960139238083336,45.00132009158333,1.5833333333333333,0.0,42535.41735241667,0.0,441.4945992025,448.64146622166663,2.0837423877583334,2.1107832996333333,1.0171689950416667
2022-01-08 18:50:00,7.785040508333334,186.84097216666666,8.785040508333333,1641660627.5,0.0,963.0,139.99958161833334,45.00012550416667,38.75520447516667,44.959311315916665,45.00026118216667,1.4166666666666667,0.0,42534.527184666666,0.0,440.2213458741667,447.4670259491666,2.0748936811833336,2.1028397246666666,1.0151812598916667
2022-01-08 18:51:00,7.785734955,186.85763891666667,8.785734955,1641660687.5,0.0,963.0,139.99995665083333,44.99970581808333,38.750077478,44.958271182666664,44.999246501500004,1.8333333333333333,0.0,42535.48399383333,0.0,437.5425895466667,444.0752157833333,2.05558196845,2.0832789417833335,1.0098133996583334
2022-01-08 18:52:00,7.786429395833334,186.87430558333335,8.786429395833332,1641660747.5,0.0,963.0,140.00060559083332,44.99967056041667,38.75119040533333,44.9577294165,44.998814751,1.4166666666666667,0.0,42537.51370175,0.0,434.7525968666667,441.6715821558334,2.050129168725,2.076486029166667,1.0062039388916666
2022-01-08 18:53:00,7.787123845,186.89097216666667,8.787123845,1641660807.5,0.0,963.0,140.00099233166668,44.999645530500004,38.725674467333334,44.95770850116667,44.998884572583336,1.4166666666666667,0.0,42538.725259666666,0.0,434.25757912750004,441.2172319416666,2.049225464825,2.0754507768916666,1.0091255466916667
2022-01-08 18:54:00,7.787818285,186.90763891666666,8.787818285,1641660867.5,0.0,963.0,139.99983398083333,44.99971906016666,38.7316597185,44.95784855716667,44.99893575725,1.75,0.0,42539.95632733333,0.0,432.89671853000004,439.71663175416666,2.048592648491667,2.0751345080083334,1.0073529706666666
2022-01-08 18:55:00,7.7885127333333335,186.92430558333334,8.788512733333333,1641660927.5,0.0,963.0,139.99984499833332,44.99992948808333,38.73969780216667,44.9581712845,44.999455228833334,1.8333333333333333,0.0,42541.442597333335,0.0,433.13618697500004,439.9796133816667,2.05132655775,2.0775891909916666,1.0068843205333333
2022-01-08 18:56:00,7.7892071750000005,186.94097216666668,8.789207175,1641660987.5,0.0,963.0,140.00031610416667,45.00017726775,38.7837982585,44.958718392916666,44.99998772458333,1.8333333333333333,0.0,42542.783070666665,0.0,435.662440765,442.5365975283333,2.0522087721083335,2.078734004491667,1.0102719284666666
2022-01-08 18:57:00,7.789901620833334,186.9576389166667,8.789901620833334,1641661047.5,0.0,963.0,140.00034818916666,45.000307116250006,38.77263733708333,44.95942579883334,45.00075074025,1.4166666666666667,0.0,42543.378623083336,0.0,439.52350995166665,446.5008416591666,2.0559990906416665,2.0831398008749997,1.0142676886833333
2022-01-08 18:58:00,7.790596065,186.97430558333335,8.790596065,1641661107.5,0.0,963.0,139.99965633833332,45.000308394166666,38.77760454608333,44.96011858591667,45.001462597166665,1.75,0.0,42544.32152733333,0.0,438.34511744416665,445.40602893416667,2.0501233355833333,2.0767912183416666,1.013998131725
2022-01-08 18:59:00,7.791290508333333,186.99097216666667,8.791290508333333,1641661167.5,0.0,963.0,140.00099751583335,45.00031330825001,38.76799523391667,44.96021684583334,45.00126068716667,1.8333333333333333,0.0,42545.129763083336,0.0,436.59162148,443.6592190091667,2.0460302581416667,2.0731506938249997,1.01215808715
2022-01-08 19:00:00,7.791984955,187.00763891666668,8.791984955,1641661227.5,0.0,963.0,139.99948114,44.99990867825,38.742256393333335,44.9594522315,45.000478359166664,1.5833333333333333,0.0,42544.97619716667,0.0,437.6399238583333,444.48089187666665,2.0477008352833335,2.0733488071083332,1.012404896025
2022-01-08 19:01:00,7.792679395833333,187.02430558333333,8.792679395833334,1641661287.5,0.0,963.0,139.99904344083333,44.999493145833334,38.7293169185,44.95800187808333,44.99886678958333,1.75,0.0,42545.18726808333,0.0,434.3063626775,441.2722241275,2.0273732544916667,2.0543435772833334,1.013888275025
2022-01-08 19:02:00,7.7933738450000005,187.04097216666665,8.793373845,1641661347.5,0.0,963.0,140.00015564333333,44.999148219666665,38.704664552666664,44.956884652583334,44.997809084083336,2.0,0.0,42546.095734333336,0.0,432.4954726833334,439.5478158391666,2.020257614416667,2.04772491565,1.0144342333833334
2022-01-08 19:03:00,7.794068285000001,187.05763891666666,8.794068285,1641661407.5,0.0,963.0,140.0004724575,44.99926430025,38.67411103841667,44.95662793583333,44.997664957750004,1.4166666666666667,0.0,42545.66779491667,0.0,433.7031283266667,440.6531762116667,2.023875220975,2.0499941895583333,1.0167660859749998
2022-01-08 19:04:00,7.794762733333333,187.0743055833333,8.794762733333334,1641661467.5,0.0,963.0,139.99977497,44.999172088833326,38.636339159833334,44.95687541675,44.99795368725,1.9166666666666667,0.0,42545.09909791667,0.0,433.74966731750004,440.74588543833335,2.0207459397666665,2.047415099683333,1.0219430648166667
2022-01-08 19:05:00,7.795457174999999,187.09097216666666,8.795457175000001,1641661527.5,0.0,963.0,140.00012845749998,44.99939014625,38.66375698325,44.95708347533333,44.99822945325,1.6666666666666667,0.0,42544.76481,0.0,432.61477723999997,439.57021421250005,2.013719512525,2.0402398510166666,1.0181484749916667
2022-01-08 19:06:00,7.796151620833332,187.10763891666667,8.796151620833333,1641661587.5,0.0,963.0,140.001091405,44.99969035675,38.682291666666664,44.95749812091666,44.9987298605,1.5833333333333333,0.0,42544.87835525,0.0,432.43528001916667,439.4386151333333,2.0100425984083334,2.0365340137916665,1.0202903481166665
2022-01-08 19:07:00,7.796846065,187.12430558333335,8.796846065,1641661647.5,0.0,963.0,139.99983946,44.999659281166664,38.682291666666664,44.9582194205,44.99964064916667,1.9166666666666667,0.0,42545.09411416666,0.0,429.84331693333337,436.80006740749997,2.0010789905083333,2.027653892975,1.0186951079916666
2022-01-08 19:08:00,7.797540508333333,187.14097216666667,8.797540508333332,1641661707.5,0.0,963.0,139.99999179083332,45.00001350116667,38.684979342666665,44.958979645999996,45.00028579,1.4166666666666667,0.0,42544.406100416665,0.0,429.07307012166666,435.9369919125,2.004472600866667,2.0306425019083334,1.0197910773666667
2022-01-08 19:09:00,7.798234955000001,187.15763891666666,8.798234955,1641661767.5,0.0,963.0,139.99945437916668,45.00029201191666,38.703125,44.959552000083335,45.000681168916664,1.75,0.0,42544.846104000004,0.0,430.8249380316667,437.7175572175,2.0132909945166664,2.039549694916667,1.0230062157833333
2022-01-08 19:10:00,7.7989293958333334,187.17430558333334,8.798929395833333,1641661827.5,0.0,963.0,139.99970641916667,45.00036588475,38.69535819275,44.959734990583335,45.000854676500005,1.8333333333333333,0.0,42544.58512925,0.0,430.61929918083337,437.56712027333333,2.021120790775,2.04761898435,1.0253619807916667
2022-01-08 19:11:00,7.799623844999999,187.19097216666668,8.799623845000001,1641661887.5,0.0,963.0,139.9999252675,45.00031136683333,38.70362886583333,44.959629112250006,45.00071288233334,1.5,0.0,42544.93244966667,0.0,431.40235754249994,438.38057648750004,2.027478694425,2.0543590655083332,1.0256207028833335
2022-01-08 19:12:00,7.8003182849999995,187.2076389166667,8.800318285000001,1641661947.5,0.0,963.0,139.99906877666666,45.00027870058333,38.72885013816667,44.95956260533333,45.00063312191667,1.75,0.0,42543.41670558333,0.0,432.1746428408333,439.1742582175,2.029652125991667,2.05667442885,1.0266611043333334
2022-01-08 19:13:00,7.801012733333334,187.22430558333335,8.801012733333332,1641662007.5,0.0,963.0,139.99977366583335,45.00002574216666,38.702237866333334,44.959248948833334,45.00036115883333,1.9166666666666667,0.0,42542.565958,0.0,431.48298135000005,438.43480135916667,2.023422308475,2.0505113140916666,1.0300662310833333
2022-01-08 19:14:00,7.801707175000001,187.24097216666667,8.801707174999999,1641662067.5,0.0,963.0,139.99957644083335,44.99976708516667,38.673949575,44.95849156666667,44.999618686750004,1.5,0.0,42541.8206245,0.0,429.639707365,436.5948306825,2.0139478280666667,2.0406998305333333,1.0307422444583334
2022-01-08 19:15:00,7.802401620833334,187.25763891666668,8.802401620833333,1641662127.5,0.0,963.0,140.00058630083333,44.9996399065,38.6401771575,44.95775388558334,44.99889126866666,1.75,0.0,42543.07182825,0.0,428.2219344183333,435.15597698416667,2.008794771225,2.035153963275,1.0339657878833333
2022-01-08 19:16:00,7.803096064999999,187.27430558333333,8.803096065,1641662187.5,0.0,963.0,139.99989582166666,44.999580895083334,38.658024267416664,44.95735483366667,44.998425288666674,1.5,0.0,42543.53840391667,0.0,427.82814873166666,434.7836620808334,2.0076012769,2.03443022985,1.0364769837916665
2022-01-08 19:17:00,7.803790508333333,187.29097216666665,8.803790508333334,1641662247.5,0.0,963.0,140.00206146166667,44.99973129933333,38.666666666666664,44.95759187433333,44.998775283583335,1.6666666666666667,0.0,42544.36735266667,0.0,428.16339716916667,435.22515871166667,2.0094544199833333,2.0366767094416667,1.0396188682833334
2022-01-08 19:18:00,7.8044849549999995,187.30763891666666,8.804484955000001,1641662307.5,0.0,963.0,139.9992507525,44.99990494741667,38.6506758705,44.95793393058333,44.999193847250005,1.6666666666666667,0.0,42543.979212,0.0,428.015424015,435.0747701675,2.007611782216667,2.0345937523833335,1.0427737455083335
2022-01-08 19:19:00,7.805179395833334,187.3243055833333,8.805179395833333,1641662367.5,0.0,963.0,140.00019951416667,45.00010307158333,38.653698087833334,44.95835994358333,44.999581963666664,1.25,0.0,42543.81073325,0.0,428.96706569916665,435.9655224741667,2.0127617266083333,2.039567399716667,1.0420934464583334
2022-01-08 19:20:00,7.805873845000001,187.34097216666666,8.805873844999999,1641662427.5,0.0,963.0,139.99959251833334,45.00022408275,38.660300925916665,44.95894849183333,45.00029790591666,1.75,0.0,42543.85125883333,0.0,429.14673945083337,436.1985164116666,2.0138096034,2.040669413108333,1.0429594196083334
2022-01-08 19:21:00,7.806568285,187.35763891666667,8.806568284999999,1641662487.5,0.0,963.0,139.99971833333333,45.00057133641667,38.6899541885,44.95960254175,45.000916254416666,1.8333333333333333,0.0,42543.228235083334,0.0,428.9373090966667,436.0348613375,2.0131776327833335,2.040397928,1.044216215575
2022-01-08 19:22:00,7.807262733333332,187.37430558333335,8.807262733333333,1641662547.5,0.0,963.0,139.99943892666667,45.00068562016667,38.72356067058333,44.960152728416666,45.001418676916664,1.5,0.0,42543.242717333334,0.0,430.01152112999995,437.1134133925,2.015892305325,2.04290014025,1.0478085189666666
2022-01-08 19:23:00,7.807957174999999,187.39097216666667,8.807957175,1641662607.5,0.0,963.0,139.99999367750002,45.00061277575,38.7493990385,44.960407999750004,45.00146875125,1.5833333333333333,0.0,42544.131710249996,0.0,429.46070234250004,436.5840490016667,2.01443734285,2.0418546733416667,1.0475535313166666
2022-01-08 19:24:00,7.808651620833333,187.40763891666666,8.808651620833333,1641662667.5,0.0,963.0,139.99957324833335,45.000519744083334,38.720650649666666,44.960312141416665,45.00135913183333,1.9166666666666667,0.0,42543.38956066667,0.0,428.17037537083337,435.22591396916664,2.0097968356666667,2.036460879408333,1.0440843953666665
2022-01-08 19:25:00,7.809346065,187.42430558333334,8.809346065,1641662727.5,0.0,963.0,140.00113544416666,45.00024997124999,38.68989748675,44.95994888266667,45.00097510058333,1.75,0.0,42542.91773166667,0.0,426.85186265166664,433.9507806916667,2.0039293181333333,2.03177901335,1.0424987509583332
2022-01-08 19:26:00,7.8100405083333335,187.44097216666668,8.810040508333334,1641662787.5,0.0,963.0,139.99975554333335,44.999801779749994,38.686011904749996,44.95892149866666,44.99983625866667,1.5833333333333333,0.0,42541.22428425,0.0,426.55884972833337,433.56234977583335,2.002616213966667,2.0295924166,1.04214896815
2022-01-08 19:27:00,7.810734955,187.4576389166667,8.810734955,1641662847.5,0.0,963.0,139.99991639833334,44.99947143233334,38.66778273808333,44.95801365916666,44.999041476916666,1.9166666666666667,0.0,42541.582032583334,0.0,426.92283581166663,433.9837649675,2.0039016578333335,2.0310611470583333,1.0462514093000002
2022-01-08 19:28:00,7.811429395833333,187.47430558333335,8.811429395833335,1641662907.5,0.0,963.0,140.00005347833334,44.99956015558333,38.66117746058333,44.957580404333335,44.9985869535,1.4166666666666667,0.0,42541.953469416665,0.0,427.53154576083335,434.56306479,2.007205646575,2.0343996345749997,1.0477983912083333
2022-01-08 19:29:00,7.8121238449999995,187.49097216666667,8.812123845,1641662967.5,0.0,963.0,139.99920837,44.99963207041666,38.66047225183333,44.95751106516667,44.998528814749996,1.75,0.0,42542.516809,0.0,428.3539641733334,435.4693569525,2.0083116972583333,2.035507913025,1.0545909674916667
2022-01-08 19:30:00,7.812818285,187.50763891666668,8.812818285,1641663027.5,0.0,963.0,140.00058072916667,44.999718686,38.662651112249996,44.95766482133333,44.998783014749996,1.8333333333333333,0.0,42543.64966891667,0.0,427.28590182500005,434.30303943333337,2.0014364998916667,2.0286942111416666,1.0534153578999998
2022-01-08 19:31:00,7.813512733333333,187.52430558333333,8.813512733333333,1641663087.5,0.0,963.0,140.00030340833334,44.99983853683333,38.67266356333334,44.95808614333333,44.99929115441666,1.75,0.0,42544.18668591667,0.0,426.4656003966666,433.5026632625,1.9986225171083334,2.0255533483666666,1.0512806694166665
2022-01-08 19:32:00,7.814207175,187.54097216666665,8.814207175,1641663147.5,0.0,963.0,139.99975012166666,45.000111621083335,38.67324255125,44.958705990999995,45.0000290785,1.25,0.0,42543.93292391666,0.0,427.1815068641667,434.2605833991667,1.9999499547333333,2.0270023733666664,1.0536608219583334
2022-01-08 19:33:00,7.814901620833333,187.55763891666666,8.814901620833334,1641663207.5,0.0,963.0,139.99946009750002,45.000300589,38.68286717308333,44.959349857999996,45.00059481533333,1.5833333333333333,0.0,42544.310739416665,0.0,426.3734756658334,433.4214562875,1.9944673213583333,2.021761938675,1.0527327070416665
2022-01-08 19:34:00,7.815596065,187.5743055833333,8.815596065,1641663267.5,0.0,963.0,139.999371015,45.00034217366667,38.713541666666664,44.95969705858334,45.00085656341667,1.75,0.0,42545.21462991667,0.0,427.8432666191666,434.9252025691667,1.9973489729666667,2.0245044955,1.0538238692833335
2022-01-08 19:35:00,7.816290508333334,187.59097216666666,8.816290508333333,1641663327.5,0.0,963.0,139.9999045275,45.00061229116667,38.705847959,44.96004497558334,45.00126288891667,1.8333333333333333,0.0,42545.78985658333,0.0,427.8179425925,434.94041844916666,1.9958959135833334,2.02313775865,1.0552189750416667
2022-01-08 19:36:00,7.816984955,187.60763891666667,8.816984955,1641663387.5,0.0,963.0,140.00035379083332,45.00049635316666,38.694653940916666,44.96030086183333,45.00135495108333,1.5,0.0,42545.86820691667,0.0,426.3363554625,433.38198613083335,1.9932490348583334,2.020181907775,1.0517348657166667
2022-01-08 19:37:00,7.817679395833334,187.62430558333335,8.817679395833332,1641663447.5,0.0,963.0,139.99860479,45.00014849875,38.6875,44.95976664216667,45.00078825525,1.75,0.0,42545.586111749995,0.0,425.3965353025,432.5069257675,1.9934048403666667,2.0205656812416666,1.0504746870666668
2022-01-08 19:38:00,7.818373845,187.64097216666667,8.818373845,1641663507.5,0.0,963.0,140.00054800666666,44.99969795408333,38.682091346166665,44.958677445666666,44.99957437075,1.9166666666666667,0.0,42545.99299041667,0.0,423.4962915975,430.4823520116667,1.9959021011833336,2.0226818196833336,1.0461801058416667
2022-01-08 19:39:00,7.819068285,187.65763891666666,8.819068285,1641663567.5,0.0,963.0,140.00007834,44.99952160783334,38.663513739833334,44.95786899591667,44.99892103058334,1.25,0.0,42547.51297908333,0.0,423.8496475525,430.799089115,1.9983750825166666,2.025256637025,1.0437495011666666
2022-01-08 19:40:00,7.8197627333333335,187.67430558333334,8.819762733333333,1641663627.5,0.0,963.0,139.99979493166666,44.9995271685,38.63836271158333,44.95736053733333,44.99842502616667,1.4166666666666667,0.0,42547.80894758333,0.0,424.9963098358333,431.98074843750004,1.9967576599583332,2.0236153547333333,1.0473091432
2022-01-08 19:41:00,7.8204571750000005,187.69097216666668,8.820457175,1641663687.5,0.0,963.0,140.00122313166665,44.99942418375,38.65625,44.95739970466667,44.998494795166664,1.9166666666666667,0.0,42549.26493491667,0.0,424.846644705,431.94044400666667,1.9951087472916667,2.0221223818166667,1.0511228954583334
2022-01-08 19:42:00,7.821151620833334,187.7076389166667,8.821151620833334,1641663747.5,0.0,963.0,139.99994792416666,44.999617268583336,38.630208333333336,44.95760300541667,44.99869293016667,1.25,0.0,42549.43862108333,0.0,424.0010503025,431.013954555,2.008479095883333,2.034558640383333,1.0493423997
2022-01-08 19:43:00,7.821846065,187.72430558333335,8.821846065,1641663807.5,0.0,963.0,139.99909164833335,44.99980593541667,38.643820389333335,44.958070216833335,44.99924323583334,1.75,0.0,42549.57479616667,0.0,422.7561457141667,429.68383005916667,2.0177574923666666,2.045064597625,1.0437306640166668
2022-01-08 19:44:00,7.822540508333333,187.74097216666667,8.822540508333333,1641663867.5,0.0,963.0,139.99960800333335,44.999894248,38.66122813075,44.958552591916664,44.99972407008334,1.8333333333333333,0.0,42549.32595033333,0.0,424.631866555,431.64025824833334,2.0175786060416665,2.0447926993,1.0480925182416667
2022-01-08 19:45:00,7.823234955,187.75763891666668,8.823234955,1641663927.5,0.0,963.0,140.0008377416667,45.0000057465,38.6875,44.95906310358333,45.00030115566667,1.5,0.0,42549.27897791667,0.0,426.22049741583334,433.2743367516667,2.0184070441,2.045749969991667,1.0530198827416666
2022-01-08 19:46:00,7.823929395833333,187.77430558333333,8.823929395833334,1641663987.5,0.0,963.0,140.00005163666665,45.00047137791666,38.69210737183334,44.95956455616667,45.00063117583333,1.75,0.0,42548.54953325,0.0,427.858346605,434.9212975475,2.0206034624083333,2.047863068925,1.0496877984416666
2022-01-08 19:47:00,7.8246238450000005,187.79097216666665,8.824623845,1641664047.5,0.0,963.0,140.00019754583334,45.00031924816667,38.692708333333336,44.959938052666665,45.00113051341666,1.8333333333333333,0.0,42549.58219775,0.0,428.28572389916667,435.3234528016667,2.023640648375,2.050979874325,1.0507364880166667
2022-01-08 19:48:00,7.825318285000001,187.80763891666666,8.825318285,1641664107.5,0.0,963.0,140.00075293916666,45.000489565500004,38.70582445666667,44.960305814,45.0013903375,1.5833333333333333,0.0,42549.179998583335,0.0,429.2157475741667,436.2846873358333,2.0267489309666664,2.0543212099,1.0521217239416667
2022-01-08 19:49:00,7.826012733333333,187.8243055833333,8.826012733333334,1641664167.5,0.0,963.0,140.00014759583334,45.00056189625,38.735130618666666,44.960543377,45.00163839208333,1.75,0.0,42549.66998291667,0.0,427.9893448083333,435.03621265500004,2.025647861575,2.0529990457666667,1.0494753849583334
2022-01-08 19:50:00,7.826707174999999,187.84097216666666,8.826707175000001,1641664227.5,0.0,963.0,139.9999984525,45.000267419416666,38.709560427583334,44.96030669258334,45.001380566499996,2.0,0.0,42549.33418775,0.0,429.477471805,436.61103065333333,2.0287738950333334,2.0557247759500004,1.04833777725
2022-01-08 19:51:00,7.827401620833332,187.85763891666667,8.827401620833333,1641664287.5,0.0,963.0,140.00029986666667,44.999802660166665,38.6930665785,44.959362894083334,45.00016371708333,1.4166666666666667,0.0,42548.5472735,0.0,428.1491798641667,435.19536302333336,2.037728672591667,2.0653479450333334,1.050857452225
2022-01-08 19:52:00,7.828096065,187.87430558333335,8.828096065,1641664347.5,0.0,963.0,139.999075115,44.99949525175,38.67092225225,44.958066115083334,44.998950198833334,1.75,0.0,42547.65194516667,0.0,428.53604811583335,435.6121724708333,2.037409187608333,2.0642088258833335,1.0500663164416666
2022-01-08 19:53:00,7.828790508333333,187.89097216666667,8.828790508333332,1641664407.5,0.0,963.0,140.00041002333333,44.99932167308333,38.649296016499996,44.95731838058333,44.99836123475,1.9166666666666667,0.0,42548.218364,0.0,428.92893324000005,436.00481405833335,2.0484851274499998,2.0766876121,1.053740777125
2022-01-08 19:54:00,7.829484955000001,187.90763891666666,8.829484955,1641664467.5,0.0,963.0,140.00027469416668,44.99923427833334,38.642427884583334,44.956786601666664,44.997839524583334,1.4166666666666667,0.0,42548.626855250004,0.0,429.81995381916664,436.96911266333336,2.040810238266667,2.06881166725,1.0561034093000001
2022-01-08 19:55:00,7.8301793958333334,187.92430558333334,8.830179395833333,1641664527.5,0.0,963.0,139.99909247166667,44.99949654433333,38.64119764391666,44.9569076365,44.997982184499996,1.9166666666666667,0.0,42547.844144916664,0.0,429.99028598750004,437.18270234833335,2.042399490341667,2.069694985175,1.0585356552
2022-01-08 19:56:00,7.830873844999999,187.94097216666668,8.830873845000001,1641664587.5,0.0,963.0,140.0004137325,44.99946781458333,38.635416666666664,44.95746743066667,44.998710310999996,1.5833333333333333,0.0,42548.97541808333,0.0,429.9515282166667,437.07823252083335,2.0450624694666666,2.0730281763,1.05871601575
2022-01-08 19:57:00,7.8315682849999995,187.9576389166667,8.831568285000001,1641664647.5,0.0,963.0,139.99976101583334,44.99970909775001,38.625,44.958181973,44.99947532875,1.75,0.0,42547.95248275,0.0,430.3780789675,437.585175505,2.045348162625,2.0733614417583333,1.0640355001166666
2022-01-08 19:58:00,7.832262733333334,187.97430558333335,8.832262733333332,1641664707.5,0.0,963.0,140.0002071975,44.99987244091667,38.63738313258333,44.958633699833335,44.999847855000006,2.0,0.0,42546.564516666665,0.0,431.1006951458333,438.3200148766667,2.0459397213,2.0742323722416667,1.071434567075
2022-01-08 19:59:00,7.832957175000001,187.99097216666667,8.832957174999999,1641664767.5,0.0,963.0,139.9996112625,45.000169126083335,38.677083333333336,44.95914042141666,45.00033464408333,1.4166666666666667,0.0,42545.952642083335,0.0,431.57786676916663,438.81325088,2.0467183368749997,2.074785451925,1.0678875689166667
2022-01-08 20:00:00,7.833651620833334,188.00763891666668,8.833651620833333,1641664827.5,0.0,963.0,140.00065732,45.0004792475,38.68936657825,44.95972396616667,45.0009556455,1.9166666666666667,0.0,42546.850805250004,0.0,429.00966185249996,436.2004458041667,2.0497820323833333,2.0779828801833333,1.0602083388333334
2022-01-08 20:01:00,7.834346064999999,188.02430558333333,8.834346065,1641664887.5,0.0,963.0,140.00071476666668,45.000476407166666,38.693948412666664,44.96004073424999,45.001168076,1.3333333333333333,0.0,42546.559703666666,0.0,429.19367954166665,436.2947144675,2.047072214725,2.075112830541667,1.0651488010833334
2022-01-08 20:02:00,7.835040508333333,188.04097216666665,8.835040508333334,1641664947.5,0.0,963.0,139.99900668583334,45.00063796925,38.7028895245,44.960250836916664,45.00141341666667,1.75,0.0,42545.139187,0.0,434.9950994808333,442.2275699141667,2.05050872105,2.078931627441667,1.070595501325
2022-01-08 20:03:00,7.8357349549999995,188.05763891666666,8.835734955000001,1641665007.5,0.0,963.0,140.000369605,45.00065092408334,38.70885128916667,44.96032371958333,45.001320964166666,1.9166666666666667,0.0,42546.064026416665,0.0,433.9411914091667,441.0315752408333,2.0428472716833332,2.07057669345,1.0640601538
2022-01-08 20:04:00,7.836429395833334,188.0743055833333,8.836429395833333,1641665067.5,0.0,963.0,139.99997862083333,45.000549880083334,38.739152805833335,44.96019906983333,45.00127724033333,1.25,0.0,42546.01025475,0.0,438.20465117000003,445.59397993249996,2.04539248595,2.073715171675,1.0704879556666667
2022-01-08 20:05:00,7.837123845000001,188.09097216666666,8.837123844999999,1641665127.5,0.0,963.0,139.99951327916668,45.000521278166666,38.73411617525,44.96009803783334,45.00109839616667,1.5833333333333333,0.0,42546.059201083335,0.0,433.9765150616667,441.24301625749996,2.03791836655,2.0660253557083332,1.066801851825
2022-01-08 20:06:00,7.837818285,188.10763891666667,8.837818284999999,1641665187.5,0.0,963.0,139.99992794583332,45.00021996783334,38.734375,44.95957059891666,45.000628668249995,1.6666666666666667,0.0,42545.51594716666,0.0,431.2831320258333,438.5381509075,2.0253565808583334,2.0543867261749997,1.0627629732583335
2022-01-08 20:07:00,7.838512733333332,188.12430558333335,8.838512733333333,1641665247.5,0.0,963.0,139.99953906333334,44.999668638833334,38.689703525666665,44.95859983308333,44.99959255866667,1.5833333333333333,0.0,42544.44917758333,0.0,427.22081797916667,434.2917886375,2.012710846175,2.039790047175,1.0587508875916667
2022-01-08 20:08:00,7.839207174999999,188.14097216666667,8.839207175,1641665307.5,0.0,963.0,139.99984123166666,44.999074684750006,38.71354758216666,44.95759060108333,44.9987386265,1.8333333333333333,0.0,42543.505730666664,0.0,426.74965219666666,434.09680923166667,2.0131139692583333,2.0409819293416667,1.0602948700666668
2022-01-08 20:09:00,7.839901620833333,188.15763891666666,8.839901620833333,1641665367.5,0.0,963.0,140.00073658416667,44.99924916825,38.65915630758334,44.95716332316667,44.99844162741667,1.5,0.0,42543.27888025,0.0,424.4229171425,431.5574625775,2.00984507185,2.0372226345916666,1.0582614027916666
2022-01-08 20:10:00,7.840596065,188.17430558333334,8.840596065,1641665427.5,0.0,963.0,139.9984427125,44.99936883083333,38.642378871666665,44.9572659545,44.998457656583334,1.75,0.0,42541.78933708333,0.0,426.46607673249997,433.56548494,2.0098708639416665,2.037289623775,1.0627715759833334
2022-01-08 20:11:00,7.8412905083333335,188.19097216666668,8.841290508333334,1641665487.5,0.0,963.0,140.00050080416668,44.999635692333335,38.630208333333336,44.957540947000005,44.99868437816667,1.75,0.0,42542.00176358333,0.0,427.738180105,434.84701022583334,2.0087153316083333,2.036196181233333,1.0624006676416666
2022-01-08 20:12:00,7.841984955,188.2076389166667,8.841984955,1641665547.5,0.0,963.0,140.00022318666666,44.99983711975,38.63108011925,44.957788874833334,44.998943335916664,1.75,0.0,42541.73356083333,0.0,431.40297931083336,438.48182499083333,2.017132860983333,2.0445940044583333,1.0645922482416668
2022-01-08 20:13:00,7.842679395833333,188.22430558333335,8.842679395833335,1641665607.5,0.0,963.0,139.99989738333332,44.99992161816667,38.644011365833336,44.95833039391667,44.999574108500006,1.75,0.0,42541.28334475,0.0,431.8442508925,439.1517326191667,2.021852281825,2.049460426675,1.0694790596500001
2022-01-08 20:14:00,7.8433738449999995,188.24097216666667,8.843373845,1641665667.5,0.0,963.0,140.00127616416668,45.000347067999996,38.643181484083335,44.959052803249996,45.00019925991666,1.9166666666666667,0.0,42541.01555883334,0.0,429.5969152875,436.82844135749997,2.0185065590916667,2.0468058763,1.0735922482166667
2022-01-08 20:15:00,7.844068285,188.25763891666668,8.844068285,1641665727.5,0.0,963.0,139.99975131083332,45.000505150583336,38.692708333333336,44.95961786108333,45.00071690591667,1.4166666666666667,0.0,42540.886720999995,0.0,429.46605113666664,436.7243899541666,2.016683275566667,2.0445149883583333,1.074669053025
2022-01-08 20:16:00,7.844762733333333,188.27430558333333,8.844762733333333,1641665787.5,0.0,963.0,139.99985957166666,45.00061056441667,38.66360780425,44.96014690958333,45.00137495641667,1.75,0.0,42541.486015,0.0,429.4689706658333,436.6797113341666,2.020052386208333,2.0479742680166666,1.071600071775
2022-01-08 20:17:00,7.845457175,188.29097216666665,8.845457175,1641665847.5,0.0,963.0,139.99989161166667,45.00084680816667,38.67679449775,44.96053534083333,45.001495779083335,1.8333333333333333,0.0,42541.983706666666,0.0,429.8779349091667,437.0395891008333,2.0240094623833333,2.052002269375,1.0649194637916668
2022-01-08 20:18:00,7.846151620833333,188.30763891666666,8.846151620833334,1641665907.5,0.0,963.0,140.00028311416665,45.000621101,38.6875,44.96030373825,45.00129852775,1.4166666666666667,0.0,42542.16181125,0.0,431.08533305249995,438.3553329741667,2.0277750260083334,2.054645396666667,1.0601621941666666
2022-01-08 20:19:00,7.846846065,188.3243055833333,8.846846065,1641665967.5,0.0,963.0,139.999183805,45.000149838666665,38.671875,44.959753540083334,45.000774925916666,1.75,0.0,42540.44407683334,0.0,432.4537158975,439.59556193833333,2.041859801691667,2.06912102645,1.0593963926416667
2022-01-08 20:20:00,7.847540508333334,188.34097216666666,8.847540508333333,1641666027.5,0.0,963.0,139.999724405,44.999797050666665,38.653816886583336,44.958768090999996,44.999742470499996,1.5,0.0,42539.40630025,0.0,429.0082763908333,436.3818787908333,2.0315878810583334,2.0593812505,1.056887295125
2022-01-08 20:21:00,7.848234955,188.35763891666667,8.848234955,1641666087.5,0.0,963.0,139.99964250916668,44.99972729308333,38.643713594249995,44.95803259775,44.99913491125,1.4166666666666667,0.0,42539.015441916665,0.0,425.3764382841667,432.3836531025,2.0244788587750002,2.0516943595666666,1.0544071971416666
2022-01-08 20:22:00,7.848929395833334,188.37430558333335,8.848929395833332,1641666147.5,0.0,963.0,139.9999811825,44.99955044425,38.64302248675,44.95764120725,44.99858592608334,1.9166666666666667,0.0,42539.9273695,0.0,425.553728505,432.69894271666664,2.02071897935,2.0485233049333336,1.0546206581833333
2022-01-08 20:23:00,7.849623845,188.39097216666667,8.849623845,1641666207.5,0.0,963.0,139.99947711083334,44.99972283808333,38.636256105,44.95778124341666,44.998739169000004,1.5,0.0,42539.520147,0.0,425.43833945666665,432.62872677499996,2.0123421690333334,2.0404100410916666,1.0545086045916667
2022-01-08 20:24:00,7.850318285,188.40763891666666,8.850318285,1641666267.5,0.0,963.0,140.00023099833334,44.99962131141667,38.6626199685,44.95806026775,44.99907310883333,1.75,0.0,42539.6628145,0.0,423.95036938333334,430.9530836891667,2.008116693475,2.034861654441667,1.0536212536166667
2022-01-08 20:25:00,7.8510127333333335,188.42430558333334,8.851012733333333,1641666327.5,0.0,963.0,139.999847525,44.99992384191666,38.639534975083336,44.958577860750005,44.999720870666664,1.9166666666666667,0.0,42538.89519758333,0.0,426.19796855333334,433.3529738941667,2.014037819575,2.0417421123583335,1.0558920372916667
2022-01-08 20:26:00,7.8517071750000005,188.44097216666668,8.851707175,1641666387.5,0.0,963.0,139.99992871583333,45.00002514583334,38.67796256175,44.959147692250006,45.000173615,1.5,0.0,42538.957537250004,0.0,428.49402481166663,435.6129453533333,2.0201677013583335,2.0477574340166664,1.0570726318083332
2022-01-08 20:27:00,7.852401620833334,188.4576389166667,8.852401620833334,1641666447.5,0.0,963.0,140.00024116833333,45.00027153241666,38.68129793875,44.95947359808333,45.00052217975,1.5833333333333333,0.0,42538.93231933333,0.0,427.8852019016667,435.0328091825,2.0211465305,2.0490184067083335,1.0569345621333335
2022-01-08 20:28:00,7.853096065,188.47430558333335,8.853096065,1641666507.5,0.0,963.0,140.00089262833333,45.000555093749995,38.692708333333336,44.95991108283334,45.000994428750005,1.8333333333333333,0.0,42539.611432,0.0,427.0512364441667,434.0440111141666,2.015585663725,2.0426719237916666,1.0539953757083333
2022-01-08 20:29:00,7.853790508333333,188.49097216666667,8.853790508333333,1641666567.5,0.0,963.0,140.00065588,45.000453182166666,38.71600594466667,44.960124860166665,45.0011723645,1.4166666666666667,0.0,42539.997983416666,0.0,428.88928397416663,435.97879457,2.0206306590916667,2.0481685256166666,1.0546601947833334
2022-01-08 20:30:00,7.854484955,188.50763891666668,8.854484955,1641666627.5,0.0,963.0,139.999188575,45.000541218416664,38.72199261675,44.96050209025,45.00161997458333,1.75,0.0,42539.53025325,0.0,432.47208384916667,439.5137538133333,2.0239241253333335,2.051192119325,1.0543572016333334
2022-01-08 20:31:00,7.855179395833333,188.52430558333333,8.855179395833334,1641666687.5,0.0,963.0,139.99952750083332,45.000308151666665,38.72543915566667,44.96044554608333,45.00152221008333,1.75,0.0,42538.93028466667,0.0,433.32748085000003,440.50091899750004,2.0252016080833335,2.0529261999833333,1.0557863751416667
2022-01-08 20:32:00,7.8558738450000005,188.54097216666665,8.855873845,1641666747.5,0.0,963.0,140.000141555,44.999960688583336,38.689007877083334,44.959735949249996,45.000796962500004,1.5833333333333333,0.0,42537.52555491667,0.0,429.636261415,436.68814786083334,2.0167803701583336,2.044053598891667,1.0541524337583332
2022-01-08 20:33:00,7.856568285000001,188.55763891666666,8.856568285,1641666807.5,0.0,963.0,140.0005938725,44.999607530750005,38.651041666666664,44.95857073883334,44.999509135333334,1.75,0.0,42536.49778875,0.0,431.50187359333336,438.610787775,2.0193635512,2.046668775216667,1.0558667531333332
2022-01-08 20:34:00,7.857262733333333,188.5743055833333,8.857262733333334,1641666867.5,0.0,963.0,140.00085539666665,44.99950258858333,38.64383741183333,44.95766129683333,44.998598750333336,1.75,0.0,42536.98257641667,0.0,435.19257659333334,442.4189855283333,2.0317340510583333,2.0586921234083335,1.0584632817916668
2022-01-08 20:35:00,7.857957174999999,188.59097216666666,8.857957175000001,1641666927.5,0.0,963.0,139.99926847083333,44.99941015566666,38.64494216133333,44.95733374983333,44.99827356358333,1.5833333333333333,0.0,42537.822603333334,0.0,436.2814815991667,443.54368045999996,2.0370216693833334,2.0647215804416668,1.0595066122666668
2022-01-08 20:36:00,7.858651620833332,188.60763891666667,8.858651620833333,1641666987.5,0.0,963.0,139.9996892508333,44.999621798166665,38.63135934625,44.9574161495,44.998427704499996,1.75,0.0,42538.02576441666,0.0,437.79798085833335,445.0350186975,2.042458997425,2.0697715348083334,1.0590711667416668
2022-01-08 20:37:00,7.859346065,188.62430558333335,8.859346065,1641667047.5,0.0,963.0,139.99943737583334,44.999589285333336,38.628623449,44.957794349000004,44.99896210608333,2.0,0.0,42538.1943925,0.0,438.4028404091667,445.82423214666665,2.043815209275,2.0717057095249998,1.0608037412916667
2022-01-08 20:38:00,7.860040508333333,188.64097216666667,8.860040508333332,1641667107.5,0.0,963.0,140.0001176425,44.999857586,38.6281866005,44.95830598083333,44.999463189000004,1.25,0.0,42538.54617841666,0.0,436.4547847608333,443.74207475916666,2.0389595405416667,2.0665265517,1.0578583465166667
2022-01-08 20:39:00,7.860734955000001,188.65763891666666,8.860734955,1641667167.5,0.0,963.0,139.99967063416668,45.00007118283333,38.66737403366667,44.95879122058333,44.999940257249996,1.5833333333333333,0.0,42538.50753233334,0.0,434.63663325166664,441.96859302666667,2.0336844766166666,2.062137535766667,1.05730065425
2022-01-08 20:40:00,7.8614293958333334,188.67430558333334,8.861429395833333,1641667227.5,0.0,963.0,139.99891273583333,45.00016505058333,38.67435208825,44.959375668166665,45.0006833835,1.8333333333333333,0.0,42539.242338916665,0.0,425.70923049333334,432.70519876833333,2.0046555942083333,2.031958522675,1.0524434281
2022-01-08 20:41:00,7.862123844999999,188.69097216666668,8.862123845000001,1641667287.5,0.0,963.0,140.00006641000002,45.00034207125,38.69177598125,44.95985742083334,45.001030712500004,1.5,0.0,42539.24020041667,0.0,427.29017124583333,434.36057304499997,2.008561261241667,2.0360032579833334,1.0523124050333335
2022-01-08 20:42:00,7.8628182849999995,188.7076389166667,8.862818285000001,1641667347.5,0.0,963.0,139.99884060416667,45.00053972575,38.708333333333336,44.960115600083334,45.00116655874999,1.75,0.0,42538.815006916666,0.0,427.243291195,434.27360100583337,2.0047629783416667,2.0314203450083332,1.0520452416416666
2022-01-08 20:43:00,7.863512733333334,188.72430558333335,8.863512733333332,1641667407.5,0.0,963.0,139.99967333583334,45.00041679616667,38.73826694141667,44.960350385999995,45.00150067016667,1.8333333333333333,0.0,42539.46527683333,0.0,427.0402743825,434.1403076391667,2.0037781093,2.031475013541667,1.0488487245333333
2022-01-08 20:44:00,7.864207175000001,188.74097216666667,8.864207174999999,1641667467.5,0.0,963.0,139.99973179916665,45.00054335441666,38.72643301108334,44.96054739841667,45.00170754341667,1.5,0.0,42538.33052941667,0.0,429.21029728583335,436.03523723666666,2.003489840133333,2.0307961919083333,1.0459592564
2022-01-08 20:45:00,7.864901620833334,188.75763891666668,8.864901620833333,1641667527.5,0.0,963.0,139.99998286000002,45.00016933283334,38.701198107416666,44.9601441725,45.00119071075,1.25,0.0,42537.25396241667,0.0,430.06844128833336,437.07380329000006,2.01029100775,2.0368328834500002,1.045155820225
2022-01-08 20:46:00,7.865596064999999,188.77430558333333,8.865596065,1641667587.5,0.0,963.0,140.00024648666667,44.999818398083335,38.698013064583336,44.95923493066667,45.000193657833336,1.75,0.0,42535.663830833335,0.0,431.28947662750005,438.37613351,2.0194759802583335,2.0463087286833335,1.047242366025
2022-01-08 20:47:00,7.866290508333333,188.79097216666665,8.866290508333334,1641667647.5,0.0,963.0,139.9998911425,44.99964265458333,38.65408195458333,44.958242279,44.999257776166665,2.0,0.0,42535.0257885,0.0,430.0523393725,437.12573989666663,2.0151857017666663,2.04283775565,1.04575787135
2022-01-08 20:48:00,7.8669849549999995,188.80763891666666,8.866984955000001,1641667707.5,0.0,963.0,140.00020806333333,44.99947179583333,38.652186981916664,44.95766285966667,44.99869397091667,1.3333333333333333,0.0,42536.19744025,0.0,431.26036304666667,438.4747914216667,2.0195736507,2.0465566925,1.0484568770916667
2022-01-08 20:49:00,7.867679395833334,188.8243055833333,8.867679395833333,1641667767.5,0.0,963.0,140.0006251975,44.99948087116667,38.63104281766667,44.9574902605,44.998545234,1.75,0.0,42536.6873025,0.0,433.95846634916666,441.11528720083334,2.032295718283333,2.0600997234083334,1.0500304765750001
2022-01-08 20:50:00,7.868373845000001,188.84097216666666,8.868373844999999,1641667827.5,0.0,963.0,139.99971770416667,44.9996955225,38.63277116408333,44.95766287516667,44.99877495616667,1.75,0.0,42536.88659241667,0.0,435.34671115833333,442.5199924875,2.03571081555,2.063132161575,1.04904599575
2022-01-08 20:51:00,7.869068285,188.85763891666667,8.869068284999999,1641667887.5,0.0,963.0,139.99905098333332,44.999860376583335,38.651569267,44.957914608833335,44.99906429983333,1.5833333333333333,0.0,42537.6939315,0.0,437.7739910391667,445.0037912108333,2.0359895827416667,2.063487137741667,1.0506869215583334
2022-01-08 20:52:00,7.869762733333332,188.87430558333335,8.869762733333333,1641667947.5,0.0,963.0,139.99975333666666,44.999968347166664,38.656724385,44.95838604825,44.99953756941667,1.8333333333333333,0.0,42537.82814041667,0.0,436.0539464866667,443.2357442925,2.032594651175,2.0601803331416666,1.0506007150166667
2022-01-08 20:53:00,7.870457174999999,188.89097216666667,8.870457175,1641668007.5,0.0,963.0,140.00033867916667,45.00014975333334,38.65836009383333,44.95892303541667,45.00008827116667,1.4166666666666667,0.0,42537.07831116667,0.0,436.2279433025,443.4206267258333,2.037294922616667,2.064262104225,1.0514751995666667
2022-01-08 20:54:00,7.871151620833333,188.90763891666666,8.871151620833333,1641668067.5,0.0,963.0,140.00015626916667,45.000386499916665,38.700103591166666,44.959288539166664,45.000539813833335,1.75,0.0,42537.24004825,0.0,435.83763444083337,443.0678301025,2.038100851041667,2.0662238363000003,1.0501845057
2022-01-08 20:55:00,7.871846065,188.92430558333334,8.871846065,1641668127.5,0.0,963.0,139.99995333,45.00047546541666,38.720380931583335,44.9599155595,45.00124411891667,1.9166666666666667,0.0,42536.71342583333,0.0,433.4293712516667,440.6617794633333,2.02699483855,2.054550525408333,1.0500633965
2022-01-08 20:56:00,7.8725405083333335,188.94097216666668,8.872540508333334,1641668187.5,0.0,963.0,139.99975482083332,45.00059398925,38.7320570055,44.960427763000006,45.001596795833336,1.5,0.0,42535.70031491666,0.0,435.1809586516667,442.4317246125,2.03042621165,2.05835197555,1.054991975525
2022-01-08 20:57:00,7.873234955,188.9576389166667,8.873234955,1641668247.5,0.0,963.0,139.99877596333332,45.00062683675,38.748197115416666,44.96080296125,45.001948853916666,1.8333333333333333,0.0,42535.20624991667,0.0,432.5674462125,439.8574709483333,2.0213170251166668,2.049149375516667,1.0550172875083332
2022-01-08 20:58:00,7.873929395833333,188.97430558333335,8.873929395833335,1641668307.5,0.0,963.0,140.00059483416666,45.00049148316666,38.734981261,44.960842766666666,45.00194956533333,1.5833333333333333,0.0,42535.00517,0.0,428.8831065383333,436.1145483141667,2.0130219101083333,2.0410939707,1.0533728980916666
2022-01-08 20:59:00,7.8746238449999995,188.99097216666667,8.874623845,1641668367.5,0.0,963.0,139.99882485583333,45.00018252025,38.70974573541667,44.96020536,45.00120427375,1.75,0.0,42533.57700875,0.0,436.2516418366667,443.84177435249995,2.0464441286666664,2.0715534509749998,1.0528191126666666
2022-01-08 21:00:00,7.875318285,189.00763891666668,8.875318285,1641668427.5,0.0,963.0,140.000543795,44.99986335133334,38.729166666666664,44.95903519758334,44.99990777133333,1.75,0.0,42533.239059583335,0.0,444.80827306833334,452.2617915933333,2.0948507684333335,2.1243384776250003,1.0560489346083333
2022-01-08 21:01:00,7.876012733333333,189.02430558333333,8.876012733333333,1641668487.5,0.0,963.0,140.00066008166667,44.99942495691667,38.69061397708334,44.95785152358334,44.998698994,1.5833333333333333,0.0,42533.480394833336,0.0,440.3365233216667,447.66931020916667,2.03794737545,2.0654593320916668,1.056928996575
2022-01-08 21:02:00,7.876707175,189.04097216666665,8.876707175,1641668547.5,0.0,963.0,139.9996664525,44.999221075916665,38.67899214658333,44.957043333166666,44.9978608905,1.8333333333333333,0.0,42533.8902395,0.0,436.5337528575,443.96009262916664,2.0315681049666665,2.0596177646583333,1.0576290240833333
2022-01-08 21:03:00,7.877401620833333,189.05763891666666,8.877401620833334,1641668607.5,0.0,963.0,140.00054192416667,44.999198138333334,38.670012959249995,44.95649386583333,44.99734612775,1.6666666666666667,0.0,42534.393842833335,0.0,436.4789592966667,443.77666019916666,2.0296462409333333,2.05705781685,1.0581327574
2022-01-08 21:04:00,7.878096065,189.0743055833333,8.878096065,1641668667.5,0.0,963.0,139.99943835,44.99918671908333,38.635416666666664,44.9566506875,44.99771628358334,1.75,0.0,42533.75594725,0.0,428.72624259833333,436.0540663158333,2.0074040399833333,2.0356047682333336,1.0540049250666665
2022-01-08 21:05:00,7.878790508333334,189.09097216666666,8.878790508333333,1641668727.5,0.0,963.0,140.0004712925,44.999147147916666,38.625,44.95706915491667,44.99816868491666,1.8333333333333333,0.0,42533.84284983333,0.0,426.71683749416667,433.7524883183333,2.0082774860583332,2.035103642133333,1.0489943244916666
2022-01-08 21:06:00,7.879484955,189.10763891666667,8.879484955,1641668787.5,0.0,963.0,139.9990853975,44.99954974275,38.619791666666664,44.957562947916664,44.99876329441667,1.5833333333333333,0.0,42532.223757,0.0,427.80859344000004,434.89257967416665,2.0180674015,2.0445640134583334,1.048630466575
2022-01-08 21:07:00,7.880179395833334,189.12430558333335,8.880179395833332,1641668847.5,0.0,963.0,140.00012478,44.999479595666664,38.64316159408333,44.9581510345,44.99937391225,1.8333333333333333,0.0,42531.71241766666,0.0,432.2770473558333,439.4226320991667,2.032646703425,2.0596255213583334,1.0513547600166666
2022-01-08 21:08:00,7.880873845,189.14097216666667,8.880873845,1641668907.5,0.0,963.0,140.00007474,44.99999206658333,38.654206952083335,44.958672118,44.999942585333336,1.3333333333333333,0.0,42530.35266541667,0.0,444.25257658416666,451.8102698566667,2.0895274785833333,2.1171953328333335,1.0578308092083333
2022-01-08 21:09:00,7.881568285,189.15763891666666,8.881568285,1641668967.5,0.0,963.0,140.000642455,45.00015666291667,38.63997170533333,44.959501479083336,45.00095605008334,1.8333333333333333,0.0,42529.92083941667,0.0,439.5564866033333,446.9092472858333,2.1033158981333333,2.1319041873166666,1.0590929819333332
2022-01-08 21:10:00,7.8822627333333335,189.17430558333334,8.882262733333333,1641669027.5,0.0,963.0,140.0002807025,45.00061468008334,38.666666666666664,44.960043404083336,45.00128905116667,1.6666666666666667,0.0,42528.74949183333,0.0,441.46351989333334,448.87472942166664,2.1134435953083335,2.1427054846666667,1.0589609625583334
2022-01-08 21:11:00,7.8829571750000005,189.19097216666668,8.882957175,1641669087.5,0.0,963.0,139.99941456166667,45.00067103133333,38.68641823758333,44.96031303708333,45.00136265966666,1.75,0.0,42529.09165841666,0.0,440.77161738166666,448.12443766999996,2.0894410158,2.1184415767583333,1.0573540905
2022-01-08 21:12:00,7.883651620833334,189.2076389166667,8.883651620833334,1641669147.5,0.0,963.0,140.00054939416665,45.00044589016667,38.666666666666664,44.960203239916666,45.00139469091667,2.0,0.0,42527.61460425,0.0,444.35890968583334,451.5753724208334,2.1127860223166666,2.1403357964916667,1.05683276175
2022-01-08 21:13:00,7.884346065,189.22430558333335,8.884346065,1641669207.5,0.0,963.0,139.99961486499998,45.000152904416666,38.661966457249996,44.95994467924999,45.00110219008334,1.5833333333333333,0.0,42525.438816,0.0,443.06697407916664,450.4312166208333,2.117762494225,2.1466026932999998,1.0569700572083334
2022-01-08 21:14:00,7.885040508333333,189.24097216666667,8.885040508333333,1641669267.5,0.0,963.0,139.9991556825,44.999938629666666,38.66225590691666,44.95875079408333,44.9998118,1.75,0.0,42523.86073625,0.0,441.41500903416664,448.7664289058334,2.1223064828166667,2.151303698625,1.0594513698416665
2022-01-08 21:15:00,7.885734955,189.25763891666668,8.885734955,1641669327.5,0.0,963.0,140.000811425,44.999826470500004,38.642416225750004,44.95780722466666,44.99874077375,1.6666666666666667,0.0,42523.82617166667,0.0,441.5626072416667,448.9804426325,2.118508304608333,2.1477423094833337,1.0650365794999999
2022-01-08 21:16:00,7.886429395833333,189.27430558333333,8.886429395833334,1641669387.5,0.0,963.0,139.99937534666665,44.999733707249995,38.61800044091667,44.957488338416674,44.99875751475,1.5833333333333333,0.0,42524.506713333336,0.0,439.18828473166667,446.61955091416667,2.122398937516667,2.1512529726166667,1.0631403644083333
2022-01-08 21:17:00,7.8871238450000005,189.29097216666665,8.887123845,1641669447.5,0.0,963.0,140.00148161333334,44.99986766875,38.625,44.95769309666667,44.998884060416664,1.9166666666666667,0.0,42525.26653258333,0.0,438.9214137725,446.3296788366667,2.1225714111083334,2.1515555503583332,1.064895798675
2022-01-08 21:18:00,7.887818285000001,189.30763891666666,8.887818285,1641669507.5,0.0,963.0,140.00064568916667,44.99991854491666,38.63150580833334,44.957980519500005,44.999136214416666,1.5,0.0,42525.2456225,0.0,438.7857643625,446.10027111333335,2.12610612085,2.1553414469666667,1.066095016175
2022-01-08 21:19:00,7.888512733333333,189.3243055833333,8.888512733333334,1641669567.5,0.0,963.0,140.000576095,45.00010660208333,38.640538674,44.9585083445,44.999734742583335,1.5833333333333333,0.0,42524.999804,0.0,438.15597743750004,445.570229335,2.1292529715416664,2.1579782555500002,1.0661812910583333
2022-01-08 21:20:00,7.889207174999999,189.34097216666666,8.889207175000001,1641669627.5,0.0,963.0,140.00030466416666,45.00014214183333,38.64480399758333,44.95915492616666,45.00034699875,1.8333333333333333,0.0,42525.12698916667,0.0,439.297372815,446.6321456625,2.132717501633333,2.161867055,1.066584777425
2022-01-08 21:21:00,7.889901620833332,189.35763891666667,8.889901620833333,1641669687.5,0.0,963.0,139.99978858166665,45.00039529658333,38.64825837741667,44.95964297616667,45.00081997833333,1.4166666666666667,0.0,42524.74965233333,0.0,441.1221436475,448.4586746658333,2.132737771075,2.1619619188166666,1.0668761364833335
2022-01-08 21:22:00,7.890596065,189.37430558333335,8.890596065,1641669747.5,0.0,963.0,139.99831396916667,45.000641430416664,38.66635219175,44.960041642,45.001226898249996,1.75,0.0,42525.297887416666,0.0,440.94795224166666,448.535719555,2.1277778843333333,2.1574002008249997,1.0667249157416667
2022-01-08 21:23:00,7.891290508333333,189.39097216666667,8.891290508333332,1641669807.5,0.0,963.0,139.9995097875,45.00072034425,38.67734231125,44.96028602616667,45.00135337875,1.8333333333333333,0.0,42526.22652258333,0.0,439.84002458333333,447.1298247808333,2.1213669619833335,2.150148455625,1.0641468517583335
2022-01-08 21:24:00,7.891984955000001,189.40763891666666,8.891984955,1641669867.5,0.0,963.0,139.99856244916666,45.00083730241667,38.733663463666666,44.960320895416665,45.00142239508333,1.75,0.0,42525.78294433333,0.0,439.35582708,446.7335825458333,2.1236181156,2.152554434025,1.06601141085
2022-01-08 21:25:00,7.8926793958333334,189.42430558333334,8.892679395833333,1641669927.5,0.0,963.0,139.99981823166667,45.00045693358334,38.73156631766667,44.96030158408333,45.00138807141667,1.8333333333333333,0.0,42525.50395108334,0.0,440.94424122833334,448.42242411333336,2.1316809786333333,2.1605580813083334,1.066808327125
2022-01-08 21:26:00,7.893373844999999,189.44097216666668,8.893373845000001,1641669987.5,0.0,963.0,139.999348825,45.00002731808333,38.68264991183333,44.95989444841666,45.00100284158333,1.5,0.0,42524.272742416666,0.0,445.10022389333335,452.4164266983333,2.13311631195,2.1627331961583334,1.0666966259416666
2022-01-08 21:27:00,7.8940682849999995,189.4576389166667,8.894068285000001,1641670047.5,0.0,963.0,139.99977722416668,44.999675781916665,38.671875,44.958777494833335,44.999816275583335,1.75,0.0,42523.34685075,0.0,434.5619821375,441.8634638341667,2.1171481539583334,2.1461909052,1.064773895575
2022-01-08 21:28:00,7.894762733333334,189.47430558333335,8.894762733333332,1641670107.5,0.0,963.0,140.0002245275,44.99955618566667,38.63792011966667,44.957886069333334,44.99893971666666,2.0,0.0,42524.728578,0.0,437.201083445,444.4019082275,2.1247114169166665,2.15394148335,1.0610551518916667
2022-01-08 21:29:00,7.895457175000001,189.49097216666667,8.895457174999999,1641670167.5,0.0,963.0,140.00038170916667,44.99945392716666,38.6540454145,44.95753200341667,44.99862829325,1.5,0.0,42525.24313716667,0.0,437.72176354666664,445.0421521275,2.1151535442083333,2.1440882730583333,1.0617876596916667
2022-01-08 21:30:00,7.896151620833334,189.50763891666668,8.896151620833333,1641670227.5,0.0,963.0,139.99989099333334,44.999578380749995,38.65356712491667,44.95760888591667,44.99863923783334,1.75,0.0,42525.197570833334,0.0,437.318634755,444.6404193458334,2.105733399025,2.134894855825,1.0607586251916665
2022-01-08 21:31:00,7.896846064999999,189.52430558333333,8.896846065,1641670287.5,0.0,963.0,139.99921385416667,44.99980837058334,38.642999835000005,44.957875969916664,44.998926323,1.9166666666666667,0.0,42525.31062558333,0.0,437.31941644166665,444.6078579691667,2.1036857305166667,2.132197848391667,1.0608186490166667
2022-01-08 21:32:00,7.897540508333333,189.54097216666665,8.897540508333334,1641670347.5,0.0,963.0,139.99993206666667,44.99987072566666,38.66959748066667,44.95831649266666,44.999561431833335,1.6666666666666667,0.0,42525.39514916667,0.0,438.50464746666665,445.7768495,2.099873864275,2.128859226025,1.06106445035
2022-01-08 21:33:00,7.8982349549999995,189.55763891666666,8.898234955000001,1641670407.5,0.0,963.0,140.00000103333335,44.99987359508333,38.6442596805,44.9589714095,45.000213442333326,1.5833333333333333,0.0,42525.377414333336,0.0,438.67067042416664,445.92541958500004,2.096752439725,2.1255036717249998,1.0589443939583334
2022-01-08 21:34:00,7.898929395833334,189.5743055833333,8.898929395833333,1641670467.5,0.0,963.0,139.9998011375,45.00010261058333,38.67359898958333,44.959513086250006,45.000559971083334,1.9166666666666667,0.0,42524.6006805,0.0,439.05933630666664,446.42427218833336,2.09355567385,2.1226013436666666,1.0592331682
2022-01-08 21:35:00,7.899623845000001,189.59097216666666,8.899623844999999,1641670527.5,0.0,963.0,139.99932701916666,45.00042171825,38.72117691975,44.959820556333334,45.00091159291667,1.5833333333333333,0.0,42524.507739416666,0.0,439.0892314675,446.39768737,2.0810313164500003,2.1096361018833334,1.0561562173666668
2022-01-08 21:36:00,7.900318285,189.60763891666667,8.900318284999999,1641670587.5,0.0,963.0,140.00017002416666,45.00065520375,38.736564746999996,44.9603558025,45.00161108,1.75,0.0,42525.096505416666,0.0,438.3012256975,445.5966137533333,2.0804887485166668,2.1089565346166665,1.0538748987583333
2022-01-08 21:37:00,7.901012733333332,189.62430558333335,8.901012733333333,1641670647.5,0.0,963.0,139.99995752333334,45.00058666266667,38.7356698895,44.96069054866666,45.00188183591666,1.6666666666666667,0.0,42525.35937033333,0.0,437.66902744749996,444.92008574000005,2.0822851557833335,2.110124390141667,1.050033316875
2022-01-08 21:38:00,7.901707174999999,189.64097216666667,8.901707175,1641670707.5,0.0,963.0,139.99957242333332,45.000292129,38.72432038783333,44.96058223166667,45.001704421166664,1.75,0.0,42524.866150166665,0.0,437.2196578925,444.3907233766667,2.08542369275,2.1135605350416666,1.0469059008
2022-01-08 21:39:00,7.902401620833333,189.65763891666666,8.902401620833333,1641670767.5,0.0,963.0,140.00020280333334,45.00009300599999,38.70969470358333,44.95979262583333,45.000827189666666,2.0,0.0,42523.15141566667,0.0,437.51267525916666,444.73048699833333,2.081651527825,2.109700241575,1.0448772230583334
2022-01-08 21:40:00,7.903096065,189.67430558333334,8.903096065,1641670827.5,0.0,963.0,139.99969306416668,44.99970340425,38.675267684666665,44.95857770841667,44.99950587191666,1.25,0.0,42522.42623525,0.0,435.9850623425,443.1673715025,2.082781841841667,2.110955906791667,1.0465940162833334
2022-01-08 21:41:00,7.9037905083333335,189.69097216666668,8.903790508333334,1641670887.5,0.0,963.0,139.99991088416667,44.999550824,38.6875,44.957720389583336,44.99877230883333,1.5833333333333333,0.0,42522.50200441667,0.0,435.56854409833335,442.76758259083334,2.084075800075,2.112122638008333,1.0490983667416667
2022-01-08 21:42:00,7.904484955,189.7076389166667,8.904484955,1641670947.5,0.0,963.0,139.99953060083334,44.999575069916666,38.67524698566667,44.95744451024999,44.998563592833335,1.9166666666666667,0.0,42522.76215575,0.0,434.9023018358334,442.0852392291667,2.089396813875,2.1170588101833334,1.05075230415
2022-01-08 21:43:00,7.905179395833333,189.72430558333335,8.905179395833335,1641671007.5,0.0,963.0,139.99949600666665,44.99969799375,38.66267222566667,44.957570787,44.99865820516666,1.4166666666666667,0.0,42523.144483000004,0.0,436.91322162250003,444.11370315999994,2.100867248591667,2.1293779803,1.0519853226416667
2022-01-08 21:44:00,7.9058738449999995,189.74097216666667,8.905873845,1641671067.5,0.0,963.0,139.99987685,44.99965831516667,38.659577186166665,44.95784194383333,44.99901200541667,1.8333333333333333,0.0,42524.197579,0.0,439.0572723141667,446.31925380083334,2.1069399822833335,2.1347195910416668,1.0515913646916666
2022-01-08 21:45:00,7.906568285,189.75763891666668,8.906568285,1641671127.5,0.0,963.0,139.9998551075,44.99994073291666,38.672328354916665,44.95821204741666,44.99938451633333,1.6666666666666667,0.0,42523.98504941667,0.0,439.30902295333334,446.77735578833335,2.1172173315333334,2.146526011775,1.0519754974166666
2022-01-08 21:46:00,7.907262733333333,189.77430558333333,8.907262733333333,1641671187.5,0.0,963.0,140.0001889825,44.999993910916665,38.677083333333336,44.958753823749994,45.000023290499996,1.75,0.0,42524.55873875,0.0,439.41274224499995,446.67371445833334,2.1083571196583333,2.136770209225,1.05196633255
2022-01-08 21:47:00,7.907957175,189.79097216666665,8.907957175,1641671247.5,0.0,963.0,139.99910041416666,45.00005651316667,38.692708333333336,44.959111358166666,45.00027336683333,1.6666666666666667,0.0,42524.6358225,0.0,439.96884255416666,447.27639961666665,2.111092526741667,2.1392930342833334,1.0519995462333334
2022-01-08 21:48:00,7.908651620833333,189.80763891666666,8.908651620833334,1641671307.5,0.0,963.0,140.000066905,45.00032572025,38.72968098608333,44.959348207000005,45.000491442666664,1.4166666666666667,0.0,42524.445048166664,0.0,440.4010795541667,447.67540880583334,2.114963260766667,2.143530082083333,1.052178040025
2022-01-08 21:49:00,7.909346065,189.8243055833333,8.909346065,1641671367.5,0.0,963.0,139.99938464916667,45.00041899683333,38.75,44.95990818441667,45.0012768705,1.8333333333333333,0.0,42524.11476833333,0.0,441.20298430416665,448.5116413883334,2.116977922233333,2.14583630745,1.0518497373583333
2022-01-08 21:50:00,7.910040508333334,189.84097216666666,8.910040508333333,1641671427.5,0.0,963.0,140.00033021916667,45.00047401125,38.760416666666664,44.96041544591666,45.00161577758333,1.75,0.0,42524.559180916665,0.0,443.39615922,450.76193796999996,2.120329085333333,2.1489875976833335,1.0518674735
2022-01-08 21:51:00,7.910734955,189.85763891666667,8.910734955,1641671487.5,0.0,963.0,140.00051091833333,45.00064519916666,38.76580237175,44.960736622666666,45.00199171125001,1.4166666666666667,0.0,42524.30694741666,0.0,445.32795636249995,452.6405299891667,2.123998184775,2.1526477555166665,1.051648097775
2022-01-08 21:52:00,7.911429395833334,189.87430558333335,8.911429395833332,1641671547.5,0.0,963.0,139.9995875125,45.000794677916666,38.78075916233333,44.960938987583326,45.002029741916665,1.8333333333333333,0.0,42524.00912425,0.0,444.2046765741666,451.5782772966666,2.1245700543,2.153038059375,1.04856385645
2022-01-08 21:53:00,7.912123845,189.89097216666667,8.912123845,1641671607.5,0.0,963.0,140.00082300416668,45.000420593499996,38.75892034991667,44.960643478916666,45.001700283750004,1.4166666666666667,0.0,42523.900449333334,0.0,448.3451596891667,455.84168178416667,2.1513001656333333,2.1804692339083336,1.0473502195333333
2022-01-08 21:54:00,7.912818285,189.90763891666666,8.912818285,1641671667.5,0.0,963.0,139.99943473833335,45.00004006883333,38.75888948475,44.95986846941667,45.00079198616667,1.8333333333333333,0.0,42522.582906166666,0.0,445.42920860000004,452.8930080566667,2.1383194039249998,2.1667630681666665,1.0465931521583334
2022-01-08 21:55:00,7.9135127333333335,189.92430558333334,8.913512733333333,1641671727.5,0.0,963.0,140.0004631966667,44.999572591416666,38.72824585633333,44.95845121466667,44.99950493791667,1.6666666666666667,0.0,42521.90041008333,0.0,442.54053583083333,449.7987296708334,2.12575726675,2.1546861414166667,1.0483670660166666
2022-01-08 21:56:00,7.9142071750000005,189.94097216666668,8.914207175,1641671787.5,0.0,963.0,139.99975045083332,44.99945755391667,38.69716850825,44.957465062833336,44.998386488083334,1.75,0.0,42521.61284566667,0.0,448.38428098,455.56308761250006,2.134146652716667,2.162253006091667,1.0495041925916666
2022-01-08 21:57:00,7.914901620833334,189.9576389166667,8.914901620833334,1641671847.5,0.0,963.0,139.99974368083335,44.99950196958333,38.703125,44.957058840833334,44.99824375908333,1.75,0.0,42521.625544333336,0.0,446.0982928758333,453.3949649241667,2.1238697875416666,2.1528159146333334,1.0489666497083332
2022-01-08 21:58:00,7.915596065,189.97430558333335,8.915596065,1641671907.5,0.0,963.0,140.00111431333332,44.999546361583334,38.666666666666664,44.9571757755,44.998425323166664,2.0,0.0,42521.54160125,0.0,451.0896342666667,458.48070649416667,2.137616675675,2.16610459275,1.0516005354666667
2022-01-08 21:59:00,7.916290508333333,189.99097216666667,8.916290508333333,1641671967.5,0.0,963.0,139.9995048175,44.999479966083335,38.69259323208333,44.957523973,44.998738326749994,1.5833333333333333,0.0,42521.25403216667,0.0,452.32665922416663,459.76572988333334,2.1369078105166666,2.1654876275833335,1.0514466883916667
2022-01-08 22:00:00,7.916984955,190.00763891666668,8.916984955,1641672027.5,0.0,963.0,139.999572815,44.999703837999995,38.68725365891667,44.95786122616667,44.998990832333334,1.8333333333333333,0.0,42520.75479975,0.0,460.1306403341666,467.6916220433333,2.16326374975,2.1917668831333335,1.0519317675416666
2022-01-08 22:01:00,7.917679395833333,190.02430558333333,8.917679395833334,1641672087.5,0.0,963.0,139.99954778416665,44.99974299175,38.68482766141667,44.9581635465,44.99935574733333,1.5833333333333333,0.0,42520.93396958333,0.0,454.899130275,462.41911677916664,2.1433817478666666,2.1730612992333334,1.0481212749
2022-01-08 22:02:00,7.9183738450000005,190.04097216666665,8.918373845,1641672147.5,0.0,963.0,139.999412775,44.99986989883333,38.70188302508333,44.95849201183333,44.999680357166675,1.5833333333333333,0.0,42520.451589,0.0,452.48768504333333,459.94240133249997,2.1330840224666665,2.1622073706333333,1.0468831036666666
2022-01-08 22:03:00,7.919068285000001,190.05763891666666,8.919068285,1641672207.5,0.0,963.0,139.99978407749998,44.9998870265,38.720513668416665,44.958635424166665,44.99984674383333,1.6666666666666667,0.0,42519.36125183333,0.0,453.0561586925,460.48256602833334,2.129533078558333,2.1577282344,1.0457025946833334
2022-01-08 22:04:00,7.919762733333333,190.0743055833333,8.919762733333334,1641672267.5,0.0,963.0,139.99951387333334,44.999933049750005,38.71855600375,44.95910112408333,45.000398544666666,1.5833333333333333,0.0,42518.43713775,0.0,454.67299943250003,462.1488113708333,2.135267615725,2.163833624825,1.0470030909166665
2022-01-08 22:05:00,7.920457174999999,190.09097216666666,8.920457175000001,1641672327.5,0.0,963.0,140.00031614,45.000071440666666,38.708443562583334,44.95949601616667,45.00063615808333,1.6666666666666667,0.0,42518.02871575,0.0,453.11975217583336,460.6148616908333,2.1330095140250003,2.1619331491083336,1.0472795543083333
2022-01-08 22:06:00,7.921151620833332,190.10763891666667,8.921151620833333,1641672387.5,0.0,963.0,139.99968911583332,45.000198927250004,38.73822878508333,44.959605737000004,45.00079247874999,1.75,0.0,42517.68805908333,0.0,454.3378629008334,461.83766753583336,2.1346929412666666,2.1635716907916667,1.0448749147666667
2022-01-08 22:07:00,7.921846065,190.12430558333335,8.921846065,1641672447.5,0.0,963.0,140.00107227916666,45.00033318166667,38.73497491275,44.95976017825,45.000891031916666,1.75,0.0,42518.27868841666,0.0,454.48333845166667,461.9023467291667,2.1350513708416665,2.163739598158333,1.0453715406166666
2022-01-08 22:08:00,7.922540508333333,190.14097216666667,8.922540508333332,1641672507.5,0.0,963.0,139.99991101666666,45.000499488,38.748597756416665,44.96004390175,45.001282505333336,1.4166666666666667,0.0,42517.782842583336,0.0,452.04727127583334,459.4295666516667,2.1271680708666665,2.1557178156666668,1.042677665725
2022-01-08 22:09:00,7.923234955000001,190.15763891666666,8.923234955,1641672567.5,0.0,963.0,140.00009215,45.00066699208333,38.7650582485,44.96019887,45.00136645391667,1.8333333333333333,0.0,42517.950328416664,0.0,450.68331833166667,458.06842034833335,2.1211428158833336,2.149420744525,1.0405276677416666
2022-01-08 22:10:00,7.9239293958333334,190.17430558333334,8.923929395833333,1641672627.5,0.0,963.0,139.99982968,45.00052637708333,38.78906447475,44.96020278716667,45.00142614533333,1.5833333333333333,0.0,42517.41982575,0.0,445.3610674891667,452.7416789625,2.1035670990083335,2.1318748457583334,1.0360638612083333
2022-01-08 22:11:00,7.924623844999999,190.19097216666668,8.924623845000001,1641672687.5,0.0,963.0,140.00078835,45.00009878466667,38.7691581985,44.959877902833334,45.00101635958333,1.5833333333333333,0.0,42516.582965166665,0.0,449.13908377083334,456.4335344758333,2.1142978251666666,2.1421003844083333,1.033504933
2022-01-08 22:12:00,7.9253182849999995,190.2076389166667,8.925318285000001,1641672747.5,0.0,963.0,139.99977298833332,44.999711738083334,38.74120815533333,44.9589397925,44.99995336041667,1.8333333333333333,0.0,42513.90681275,0.0,447.11427849166665,454.38389583833333,2.1081980843166668,2.1360062160999997,1.0321383553916668
2022-01-08 22:13:00,7.926012733333334,190.22430558333335,8.926012733333332,1641672807.5,0.0,963.0,139.99948533,44.99942603941667,38.70435209425,44.95798117483333,44.999016844416666,1.4166666666666667,0.0,42513.320105,0.0,447.4962659366667,454.75413133916663,2.1102982978083333,2.1380864736416667,1.033405894825
2022-01-08 22:14:00,7.926707175000001,190.24097216666667,8.926707174999999,1641672867.5,0.0,963.0,139.99864929499998,44.999425471083335,38.711872698,44.95744531216667,44.998633037416674,1.75,0.0,42512.48394741667,0.0,448.87137218749996,456.249323395,2.1136313665333333,2.14172429675,1.0350605576083334
2022-01-08 22:15:00,7.927401620833334,190.25763891666668,8.927401620833333,1641672927.5,0.0,963.0,140.00075174333332,44.99950152341666,38.69401196083333,44.95720208591666,44.99832396583333,1.6666666666666667,0.0,42512.54209283333,0.0,446.9551189183333,454.22235322333336,2.1118452417499998,2.14030100775,1.0361881757416667
2022-01-08 22:16:00,7.928096064999999,190.27430558333333,8.928096065,1641672987.5,0.0,963.0,139.99907078166666,44.999567573166665,38.69425154325,44.95736112,44.99862145791667,1.75,0.0,42511.40193858333,0.0,447.99310747333334,455.2582312033333,2.122434468308333,2.1503986724583335,1.036558550775
2022-01-08 22:17:00,7.928790508333333,190.29097216666665,8.928790508333334,1641673047.5,0.0,963.0,140.0001998925,44.999767831250004,38.6930948905,44.957839277333335,44.99918526583334,1.8333333333333333,0.0,42510.82870141666,0.0,447.5047238716667,454.83833111333337,2.1241098874416666,2.152368281925,1.037034405825
2022-01-08 22:18:00,7.9294849549999995,190.30763891666666,8.929484955000001,1641673107.5,0.0,963.0,140.0003857475,45.0000110025,38.700600005666665,44.95847430633333,44.999599465833334,1.5833333333333333,0.0,42510.189957250004,0.0,445.91340407,453.2171025108333,2.105332174925,2.133869070808333,1.037739688625
2022-01-08 22:19:00,7.930179395833334,190.3243055833333,8.930179395833333,1641673167.5,0.0,963.0,139.99980209916666,44.99995751983334,38.706988324166666,44.95877344175,44.999989976083334,1.8333333333333333,0.0,42509.422525166665,0.0,444.8327042575,452.1134535758333,2.1007201337416666,2.1289607516166664,1.0367618874250002
2022-01-08 22:20:00,7.930873845000001,190.34097216666666,8.930873844999999,1641673227.5,0.0,963.0,140.00051603583333,45.00010838916666,38.738979051583335,44.959272181833335,45.00042712766666,1.75,0.0,42508.500875749996,0.0,441.9206698483333,449.10151626583337,2.081774867375,2.1101196740666666,1.037374931975
2022-01-08 22:21:00,7.931568285,190.35763891666667,8.931568284999999,1641673287.5,0.0,963.0,139.99983216916667,45.00044504525,38.73886790291667,44.95973772791667,45.000998729083335,1.5833333333333333,0.0,42508.363624833335,0.0,443.43429457916665,450.66730845583334,2.083200358525,2.1102508411916667,1.0368483298166666
2022-01-08 22:22:00,7.932262733333332,190.37430558333335,8.932262733333333,1641673347.5,0.0,963.0,140.00080556583333,45.00062397808333,38.77523068466667,44.96019939641667,45.001379629000006,1.75,0.0,42509.110666333334,0.0,443.7597507783333,450.99826152500003,2.0868419378083334,2.1147895804416668,1.0362081178083333
2022-01-08 22:23:00,7.932957174999999,190.39097216666667,8.932957175,1641673407.5,0.0,963.0,139.9998807275,45.00077085075,38.79212707175,44.960419950500004,45.001585777833334,1.5833333333333333,0.0,42509.528581416664,0.0,443.854909135,451.10469458333336,2.085848127133333,2.1139063045416666,1.0356037906666666
2022-01-08 22:24:00,7.933651620833333,190.40763891666666,8.933651620833333,1641673467.5,0.0,963.0,139.99960816666666,45.00054332958334,38.817150971833335,44.96060258941666,45.001849098916665,1.8333333333333333,0.0,42510.06607766667,0.0,445.61760378583335,452.989403355,2.0970807522833335,2.1242892373083335,1.0365982582583333
2022-01-08 22:25:00,7.934346065,190.42430558333334,8.934346065,1641673527.5,0.0,963.0,139.99892881000002,45.00074862433333,38.82405442183333,44.96072371308333,45.00186300883333,1.5833333333333333,0.0,42509.76775841667,0.0,448.84595260583336,456.15568563833335,2.1369466434583333,2.164688114966667,1.0372305040166667
2022-01-08 22:26:00,7.9350405083333335,190.44097216666668,8.935040508333334,1641673587.5,0.0,963.0,139.99923551333333,45.00084600733334,38.85535420625,44.960829813000004,45.001917817249996,1.8333333333333333,0.0,42509.879945416666,0.0,451.3676062141667,458.582473275,2.1430895641416665,2.172088898675,1.0375189081666667
2022-01-08 22:27:00,7.935734955,190.4576389166667,8.935734955,1641673647.5,0.0,963.0,139.99965736583331,45.0009100245,38.869791666666664,44.96078120333333,45.00192814033333,1.5,0.0,42509.85224941667,0.0,452.6738112708333,460.00731218583337,2.1644392420166665,2.1926498183416667,1.0385160942583334
2022-01-08 22:28:00,7.936429395833333,190.47430558333335,8.936429395833335,1641673707.5,0.0,963.0,139.9997032925,45.00060763975,38.86670100733333,44.96080457916667,45.00194351933334,1.9166666666666667,0.0,42508.91490508333,0.0,454.173608455,461.5466427475,2.193628348458333,2.2201427399333333,1.0413639401583332
2022-01-08 22:29:00,7.9371238449999995,190.49097216666667,8.937123845,1641673767.5,0.0,963.0,139.99942576666666,45.00030601391666,38.82431581025,44.96020178816667,45.00116279591666,1.5,0.0,42506.934700666665,0.0,459.08069502750004,466.47444305,2.1725468984083336,2.2020822786333336,1.0429572991333333
2022-01-08 22:30:00,7.937818285,190.50763891666668,8.937818285,1641673827.5,0.0,963.0,140.0001023625,44.99964378875,38.814093138416666,44.95885302366667,44.99984734375,1.8333333333333333,0.0,42505.03645175,0.0,460.8465552908333,468.2977532125,2.1631702028666666,2.1907696491416666,1.0419247038166666
2022-01-08 22:31:00,7.938512733333333,190.52430558333333,8.938512733333333,1641673887.5,0.0,963.0,140.00014117999999,44.99936642475,38.79224217308333,44.957693206500004,44.99865869641667,1.4166666666666667,0.0,42504.420990833336,0.0,455.4612496508333,462.8912288725,2.1570306312666667,2.1856839867,1.0355709044749999
2022-01-08 22:32:00,7.939207175,190.54097216666665,8.939207175,1641673947.5,0.0,963.0,139.9999898225,44.999402191166666,38.764435795666664,44.95698777858333,44.998165694499995,1.8333333333333333,0.0,42504.6107825,0.0,449.2157563616667,456.69867856083334,2.13381650565,2.1623203851499997,1.0322537817666666
2022-01-08 22:33:00,7.939901620833333,190.55763891666666,8.939901620833334,1641674007.5,0.0,963.0,139.99968671333332,44.99938574008333,38.74557728116667,44.957001347916666,44.9981765895,1.5833333333333333,0.0,42504.37024258333,0.0,448.2170834108333,455.2574499666666,2.1278957437333332,2.1568029138583333,1.028867648225
2022-01-08 22:34:00,7.940596065,190.5743055833333,8.940596065,1641674067.5,0.0,963.0,139.99966624833334,44.999448046249995,38.75797076425,44.95720241275,44.99834797175,1.8333333333333333,0.0,42504.4701075,0.0,447.71696448000006,455.0203702008334,2.118131839266667,2.1462235287499998,1.0263339893916668
2022-01-08 22:35:00,7.941290508333334,190.59097216666666,8.941290508333333,1641674127.5,0.0,963.0,139.99979282166666,44.999601431916666,38.76739573491667,44.957593785916664,44.998855860750005,1.75,0.0,42504.472983416665,0.0,447.5739644308333,454.8153671025,2.1141715706916666,2.14330914495,1.0234994398916666
2022-01-08 22:36:00,7.941984955,190.60763891666667,8.941984955,1641674187.5,0.0,963.0,139.99910975916666,44.99961527825,38.76728236825,44.957998448000005,44.99928273091667,1.5833333333333333,0.0,42503.4399365,0.0,448.9316663458333,455.94230534666667,2.126283260575,2.1541790964583334,1.0236590948666666
2022-01-08 22:37:00,7.942679395833334,190.62430558333335,8.942679395833332,1641674247.5,0.0,963.0,139.99969369833335,44.99974093283333,38.79814292525,44.958619736416665,45.000093144,1.75,0.0,42502.69405225,0.0,453.3198145525,460.61015621,2.1219158676666665,2.150059369825,1.023304877975
2022-01-08 22:38:00,7.943373845,190.64097216666667,8.943373845,1641674307.5,0.0,963.0,139.99986320583335,44.999971151000004,38.80516825316666,44.95917052508333,45.000468283083336,1.5833333333333333,0.0,42501.66941441667,0.0,453.54718094500004,460.8933705875,2.12717113125,2.1548027384083333,1.0227719778666666
2022-01-08 22:39:00,7.944068285,190.65763891666666,8.944068285,1641674367.5,0.0,963.0,140.00068158416667,45.00000335358334,38.805840129500005,44.95941148416667,45.00066934166667,1.9166666666666667,0.0,42500.778200583336,0.0,452.6752361241667,460.02612579,2.1208563227583332,2.14920280045,1.0197234302083333
2022-01-08 22:40:00,7.9447627333333335,190.67430558333334,8.944762733333333,1641674427.5,0.0,963.0,139.999700065,45.000334697166664,38.81437039591667,44.95988057658334,45.001087672416666,1.4166666666666667,0.0,42499.96149441667,0.0,450.49213001416666,457.7431519841667,2.1117583696583333,2.1399087292083334,1.0188056086
2022-01-08 22:41:00,7.9454571750000005,190.69097216666668,8.945457175,1641674487.5,0.0,963.0,139.99923623666666,45.000339359916666,38.84237548116666,44.96011076858333,45.00123913416667,1.8333333333333333,0.0,42499.44588308333,0.0,448.11976942999996,455.284041275,2.1038739427916666,2.1314045724583335,1.017891445025
2022-01-08 22:42:00,7.946151620833334,190.7076389166667,8.946151620833334,1641674547.5,0.0,963.0,140.00065750916667,45.000443500500005,38.843858820083334,44.96007391208334,45.00119507558333,1.75,0.0,42499.48416591666,0.0,448.47885070916664,455.5106436216667,2.1029114098,2.130437068725,1.0165052090083333
2022-01-08 22:43:00,7.946846065,190.72430558333335,8.946846065,1641674607.5,0.0,963.0,139.9995728275,45.000533613166674,38.869791666666664,44.960253017666666,45.00139664825,1.75,0.0,42499.29474016667,0.0,446.0126579791667,453.16600010416664,2.096792391433333,2.1245031697416668,1.0155046659833333
2022-01-08 22:44:00,7.947540508333333,190.74097216666667,8.947540508333333,1641674667.5,0.0,963.0,139.99983765750002,45.00078892416667,38.9130089625,44.960497073999996,45.0017746465,1.6666666666666667,0.0,42498.99397758333,0.0,445.74479780416664,452.8390873875,2.0963452538916667,2.12346387405,1.0161818473833333
2022-01-08 22:45:00,7.948234955,190.75763891666668,8.948234955,1641674727.5,0.0,963.0,139.99993477916667,45.00078026041666,38.90413532383334,44.960681405083335,45.001803119166674,1.5833333333333333,0.0,42498.94447516667,0.0,444.2661685975,451.3501224466667,2.09041833695,2.1177322708916666,1.0140996586833333
2022-01-08 22:46:00,7.948929395833333,190.77430558333333,8.948929395833334,1641674787.5,0.0,963.0,140.00009260166667,45.00084719908333,38.93320741758333,44.960604867583335,45.001743770249995,2.0,0.0,42498.010716,0.0,443.3045911291667,450.3964152958333,2.0877130146583336,2.1149632202166666,1.0154095917833332
2022-01-08 22:47:00,7.9496238450000005,190.79097216666665,8.949623845,1641674847.5,0.0,963.0,139.99955141416666,45.000525352000004,38.896083632999996,44.96042569041666,45.00155002283333,1.5833333333333333,0.0,42497.39959975,0.0,442.2377139166667,449.33809217,2.0917370738916667,2.11900704005,1.0144321756249999
2022-01-08 22:48:00,7.950318285000001,190.80763891666666,8.950318285,1641674907.5,0.0,963.0,140.00000452999998,45.00022704316667,38.885263542,44.959915369083326,45.00096346933333,1.8333333333333333,0.0,42496.468848666664,0.0,441.9713044641667,448.97934159333334,2.0865870560916666,2.1140115831916666,1.0139286229583333
2022-01-08 22:49:00,7.951012733333333,190.8243055833333,8.951012733333334,1641674967.5,0.0,963.0,140.0011337775,44.999702746,38.87976741625,44.958883675083335,44.99995957975,1.6666666666666667,0.0,42495.684004083334,0.0,445.0916465733333,451.932838685,2.0804571674333334,2.1075088444833336,1.0134422898916666
2022-01-08 22:50:00,7.951707174999999,190.84097216666666,8.951707175000001,1641675027.5,0.0,963.0,139.99909697166666,44.99927308183334,38.84522804666667,44.957619776416664,44.99854653041667,1.75,0.0,42495.395630499996,0.0,450.31062357083334,458.0796126225,2.0808817220416667,2.108146745525,1.0150175275416666
2022-01-08 22:51:00,7.952401620833332,190.85763891666667,8.952401620833333,1641675087.5,0.0,963.0,139.99970622916666,44.99909659483333,38.82397550366667,44.95682681425,44.997888855583334,1.9166666666666667,0.0,42496.18678025,0.0,448.35608273916665,455.65819028333334,2.0954789933,2.122145432425,1.0156078046416666
2022-01-08 22:52:00,7.953096065,190.87430558333335,8.953096065,1641675147.5,0.0,963.0,140.00021529666665,44.99916547283333,38.82637092,44.956580672499996,44.99768297841666,1.5833333333333333,0.0,42496.11402458333,0.0,452.25365594333334,459.44585782250005,2.1292309269666667,2.157085105225,1.014010531425
2022-01-08 22:53:00,7.953790508333333,190.89097216666667,8.953790508333332,1641675207.5,0.0,963.0,139.99894402916667,44.9992581055,38.792450352083335,44.956830871499996,44.99803866616667,1.75,0.0,42495.32322983333,0.0,455.26341322916664,462.4581015758333,2.121312963541667,2.149502931525,1.01125091975
2022-01-08 22:54:00,7.954484955000001,190.90763891666666,8.954484955,1641675267.5,0.0,963.0,140.00048891166668,44.999334159583334,38.79506215466667,44.957323273583334,44.99858979541667,1.75,0.0,42496.37133175,0.0,459.27155497833337,466.5036513575,2.115628559383333,2.1429444303833334,1.0107658517
2022-01-08 22:55:00,7.9551793958333334,190.92430558333334,8.955179395833333,1641675327.5,0.0,963.0,139.99944731583332,44.999648792500004,38.79858355383333,44.957787529166666,44.99898868766667,1.4166666666666667,0.0,42495.76372658333,0.0,462.4071409975,469.71274922333333,2.1208729549166665,2.1481686474666666,1.0085599311416666
2022-01-08 22:56:00,7.955873844999999,190.94097216666668,8.955873845000001,1641675387.5,0.0,963.0,139.999641945,44.99969004983333,38.8021251015,44.95825961416667,44.999449476083335,1.8333333333333333,0.0,42496.106530833335,0.0,459.03340360249996,466.21987104666664,2.127182449025,2.1545905076916667,1.0094945569
2022-01-08 22:57:00,7.9565682849999995,190.9576389166667,8.956568285000001,1641675447.5,0.0,963.0,139.999911585,44.99994119483333,38.796875,44.95871923533333,44.9999437535,1.75,0.0,42496.85753916667,0.0,462.0220522591667,469.279760735,2.1468275548749998,2.1740426181749997,1.0089639476416667
2022-01-08 22:58:00,7.957262733333334,190.97430558333335,8.957262733333332,1641675507.5,0.0,963.0,139.99956942666668,45.000055599999996,38.81187042125,44.959138062,45.00033647075,1.5833333333333333,0.0,42497.69122741667,0.0,464.68121655333334,472.2592021975,2.1592142285833336,2.1878712977999997,1.008049481275
2022-01-08 22:59:00,7.957957175000001,190.99097216666667,8.957957174999999,1641675567.5,0.0,963.0,140.0002670525,45.000242882083334,38.82993570666667,44.959503464499996,45.00065769733333,1.8333333333333333,0.0,42498.67425375,0.0,461.4618798216666,468.6612184658334,2.125645991008333,2.1537018279083333,1.005439792525
2022-01-08 23:00:00,7.958651620833334,191.00763891666668,8.958651620833333,1641675627.5,0.0,963.0,139.99977005083335,45.0002936075,38.846119472666665,44.95966317408334,45.00074960708333,1.4166666666666667,0.0,42499.23529416667,0.0,464.4112094366667,471.6452629566666,2.145372713575,2.1731389999583333,1.0063079191333333
2022-01-08 23:01:00,7.959346064999999,191.02430558333333,8.959346065,1641675687.5,0.0,963.0,139.9993681675,45.00044664083333,38.83058608058334,44.959797582,45.000965204083336,1.8333333333333333,0.0,42499.73506091667,0.0,468.5799281166667,476.9249246516667,2.1668073479916665,2.1968137527500002,1.0050988814583333
2022-01-08 23:02:00,7.960040508333333,191.04097216666665,8.960040508333334,1641675747.5,0.0,963.0,140.0004771225,45.00028065749999,38.851204589750004,44.95969505,45.000752187249994,1.6666666666666667,0.0,42500.388648416665,0.0,465.18986344,473.0622958091667,2.127465628,2.155199043525,1.004568756
2022-01-08 23:03:00,7.9607349549999995,191.05763891666666,8.960734955000001,1641675807.5,0.0,963.0,139.99870268916666,45.00042195575,38.87456369983334,44.959376861,45.000351369583335,1.8333333333333333,0.0,42499.915911833334,0.0,459.0648320591667,466.36252757000005,2.1276652908333333,2.1537737818416667,1.00527134165
2022-01-08 23:04:00,7.961429395833334,191.0743055833333,8.961429395833333,1641675867.5,0.0,963.0,139.99981072166668,45.00019442483333,38.875,44.959353171416666,45.00038846066667,1.6666666666666667,0.0,42500.68303183333,0.0,463.35197720166667,470.33866389916665,2.119546139566667,2.1474936038,1.003610381375
2022-01-08 23:05:00,7.962123845000001,191.09097216666666,8.962123844999999,1641675927.5,0.0,963.0,140.000564465,45.00031508125,38.88820636633333,44.95942011308333,45.00049266866666,1.9166666666666667,0.0,42500.66686133334,0.0,458.83092173166665,466.2459305958334,2.1174823290416667,2.1451816310333336,1.0038367108750001
2022-01-08 23:06:00,7.962818285,191.10763891666667,8.962818284999999,1641675987.5,0.0,963.0,139.99984337916666,45.000072223500005,38.890625,44.95940853241667,45.000484886,1.5,0.0,42500.549883583335,0.0,454.96439018499996,462.22870868083334,2.1112359231249997,2.1381501655833333,1.0052974986
2022-01-08 23:07:00,7.963512733333332,191.12430558333335,8.963512733333333,1641676047.5,0.0,963.0,139.99908169916668,45.000042518916665,38.911458333333336,44.95938216416667,45.00045129441667,1.75,0.0,42500.47220441666,0.0,453.9471472375,461.03772789666664,2.1083903377416666,2.1360326042166666,1.0070133886166668
2022-01-08 23:08:00,7.964207174999999,191.14097216666667,8.964207175,1641676107.5,0.0,963.0,139.99962999833335,45.00006413666667,38.901041666666664,44.95942345541667,45.000579030666664,1.9166666666666667,0.0,42501.29087816667,0.0,455.0818442258333,462.1996298275,2.1074584840416666,2.1343995160083336,1.0076405025833333
2022-01-08 23:09:00,7.964901620833333,191.15763891666666,8.964901620833333,1641676167.5,0.0,963.0,139.99991798166667,45.00026060283333,38.9375,44.95977546983334,45.00099000033333,1.25,0.0,42501.69348566667,0.0,456.2927697533333,463.4024961375,2.1139106097083333,2.13947918525,1.007286572575
2022-01-08 23:10:00,7.965596065,191.17430558333334,8.965596065,1641676227.5,0.0,963.0,140.00037260666667,45.000361258,38.91268055275,44.96018219591667,45.001322263,1.8333333333333333,0.0,42502.61347716667,0.0,459.09919866499996,466.3536793166666,2.127412860566667,2.154810400758333,1.004309093125
2022-01-08 23:11:00,7.9662905083333335,191.19097216666668,8.966290508333334,1641676287.5,0.0,963.0,140.00068728416667,45.000108497333336,38.87150869966667,44.95990757341667,45.00093826966667,1.6666666666666667,0.0,42502.96028891666,0.0,454.0280203508333,461.32405853,2.1026857891333335,2.13198255265,1.002635183225
2022-01-08 23:12:00,7.966984955,191.2076389166667,8.966984955,1641676347.5,0.0,963.0,139.99994609,44.999846823333336,38.869791666666664,44.95908387791667,45.000108367749995,1.8333333333333333,0.0,42502.44915108333,0.0,450.53981981249996,457.72191373416666,2.08696362695,2.1137340979166663,1.0034065410833333
2022-01-08 23:13:00,7.967679395833333,191.22430558333335,8.967679395833335,1641676407.5,0.0,963.0,140.00120711166667,44.99942024966666,38.83927792325,44.957968488333336,44.99885684066667,2.0,0.0,42501.986944,0.0,447.0380668375,454.1715812616667,2.076152339683333,2.1032815738583333,1.0047125751833332
2022-01-08 23:14:00,7.9683738449999995,191.24097216666667,8.968373845,1641676467.5,0.0,963.0,139.99982743916667,44.99913667483333,38.831053388583335,44.956993680833335,44.99801733891667,1.25,0.0,42502.212812833335,0.0,440.82136619500005,448.0263867566667,2.0551250111,2.083526123875,1.0085179853916666
2022-01-08 23:15:00,7.969068285,191.25763891666668,8.969068285,1641676527.5,0.0,963.0,139.99883111416668,44.99927988825001,38.807291666666664,44.95668046133333,44.9977969985,1.75,0.0,42502.241582166665,0.0,437.7166869366667,444.4323255525,2.0464483254666668,2.0722093149666665,1.0115455540333333
2022-01-08 23:16:00,7.969762733333333,191.27430558333333,8.969762733333333,1641676587.5,0.0,963.0,140.00051671916665,44.99928067975,38.7880442665,44.956795234,44.99789109616666,1.9166666666666667,0.0,42503.110265999996,0.0,440.2884331916667,447.1175282883333,2.0502318848833334,2.0759454530333334,1.0098367516083333
2022-01-08 23:17:00,7.970457175,191.29097216666665,8.970457175,1641676647.5,0.0,963.0,139.99990449416666,44.99925348875001,38.78001266108333,44.95700800433334,44.99811069541667,1.5,0.0,42501.727775583335,0.0,442.3526673966667,449.1153388416667,2.060412918375,2.0867306622083333,1.0114018972
2022-01-08 23:18:00,7.971151620833333,191.30763891666666,8.971151620833334,1641676707.5,0.0,963.0,140.00032326583332,44.99957680358333,38.78261755125,44.95729987958333,44.998394093916666,1.5833333333333333,0.0,42500.26791325,0.0,445.2158164041667,452.52487738916665,2.0716664949583334,2.0981351763,1.01159593645
2022-01-08 23:19:00,7.971846065,191.3243055833333,8.971846065,1641676767.5,0.0,963.0,140.000037205,44.99971833883333,38.78113977066666,44.95789484391667,44.99903862333333,1.9166666666666667,0.0,42499.15813025,0.0,450.90011076083334,457.8200807983333,2.0940820027916667,2.12357613775,1.012409656275
2022-01-08 23:20:00,7.972540508333334,191.34097216666666,8.972540508333333,1641676827.5,0.0,963.0,140.0004666975,44.99989414075,38.7633070055,44.95846991166667,44.99973861391666,1.75,0.0,42499.05859733334,0.0,453.2095456091667,460.47324886916664,2.0808569260916667,2.1081483253666664,1.012104706575
2022-01-08 23:21:00,7.973234955,191.35763891666667,8.973234955,1641676887.5,0.0,963.0,139.9993841425,44.99994663925,38.791666666666664,44.95896131425,45.00007128925,1.5833333333333333,0.0,42499.01568016667,0.0,455.0906804775,462.4077391808333,2.0814615630166666,2.1079337729666667,1.013615674
2022-01-08 23:22:00,7.973929395833334,191.37430558333335,8.973929395833332,1641676947.5,0.0,963.0,139.99978493083333,45.000177678166665,38.82130780975,44.959156046333334,45.00015900358333,1.9166666666666667,0.0,42499.640878666665,0.0,452.97265307416666,460.25038559833337,2.0978960169666667,2.125048104983333,1.0105629392916666
2022-01-08 23:23:00,7.974623845,191.39097216666667,8.974623845,1641677007.5,0.0,963.0,139.99993038916668,45.000369139250004,38.816111757583336,44.959464393750004,45.000677147333334,1.75,0.0,42499.26791916666,0.0,454.3470425975,461.5643175033333,2.09668134395,2.1242199787666665,1.0096621644750001
2022-01-08 23:24:00,7.975318285,191.40763891666666,8.975318285,1641677067.5,0.0,963.0,139.99967517083334,45.00049422841667,38.85097001766667,44.9597515335,45.00096661724999,1.8333333333333333,0.0,42499.34293758334,0.0,457.94185632750003,465.2862077991667,2.097165532375,2.124231968825,1.0083582791833334
2022-01-08 23:25:00,7.9760127333333335,191.42430558333334,8.976012733333333,1641677127.5,0.0,963.0,140.00042694416666,45.00045038091667,38.857850669166666,44.96010900058334,45.001270933916665,1.75,0.0,42498.97585225,0.0,452.2426902441667,459.4665589725,2.0962892557916666,2.1236959817666667,1.0076772819083333
2022-01-08 23:26:00,7.9767071750000005,191.44097216666668,8.976707175,1641677187.5,0.0,963.0,139.99960406416668,45.00055713225,38.8607562155,44.9603453985,45.001456512000004,1.5833333333333333,0.0,42499.02619425,0.0,447.1194140458333,454.3042014733333,2.0950258290666666,2.1223951778083334,1.006684541225
2022-01-08 23:27:00,7.977401620833334,191.4576389166667,8.977401620833334,1641677247.5,0.0,963.0,140.0001778025,45.000611725,38.883180628249995,44.96037193741666,45.00140421933333,1.8333333333333333,0.0,42499.11137408333,0.0,443.47819133166666,450.26914609333335,2.092162721791667,2.119322433225,1.0078045233750001
2022-01-08 23:28:00,7.978096065,191.47430558333335,8.978096065,1641677307.5,0.0,963.0,139.99960671416667,45.00059877291667,38.877926043500004,44.9603594625,45.00140652425,1.75,0.0,42498.655202,0.0,442.4805902525,449.38362835749996,2.086011205841667,2.1130145288166666,1.0092769989250001
2022-01-08 23:29:00,7.978790508333333,191.49097216666667,8.978790508333333,1641677367.5,0.0,963.0,139.99963053166667,45.000528566083325,38.90547047808334,44.960335537249996,45.001298240666664,1.4166666666666667,0.0,42498.12999533333,0.0,442.50829687416666,449.46313899083333,2.0833456051500003,2.1097059658416666,1.0096473990333334
2022-01-08 23:30:00,7.979484955,191.50763891666668,8.979484955,1641677427.5,0.0,963.0,139.99933900833332,45.00047250283333,38.910694807999995,44.96004977516666,45.00115263041667,1.8333333333333333,0.0,42497.29830433333,0.0,443.57231967916664,450.58184658333334,2.0913374180583335,2.1183424614999997,1.0083342312999999
2022-01-08 23:31:00,7.980179395833333,191.52430558333333,8.980179395833334,1641677487.5,0.0,963.0,140.00148745666667,45.00022313691667,38.875,44.95981102216667,45.00089956666667,1.4166666666666667,0.0,42497.028111583335,0.0,441.96274625,448.9677024275,2.095206484483333,2.1223929171083333,1.0075720143416667
2022-01-08 23:32:00,7.9808738450000005,191.54097216666665,8.980873845,1641677547.5,0.0,963.0,139.99977158,44.999593715833335,38.84914189458333,44.958818937,44.99980292558333,1.5833333333333333,0.0,42495.96053233333,0.0,441.33882115,448.38687898666666,2.0916735469916667,2.1188689280083333,1.005902349
2022-01-08 23:33:00,7.981568285000001,191.55763891666666,8.981568285,1641677607.5,0.0,963.0,140.00024508750002,44.99940353641667,38.83420244875,44.957609444000006,44.99854765408333,1.8333333333333333,0.0,42495.861801,0.0,439.7472368408333,446.6798688558333,2.091019033233333,2.117866189425,1.0071066388083334
2022-01-08 23:34:00,7.982262733333333,191.5743055833333,8.982262733333334,1641677667.5,0.0,963.0,140.00020987166667,44.99905432666667,38.802083333333336,44.95678069041667,44.997665596249995,1.6666666666666667,0.0,42497.672583416665,0.0,443.6963934258333,450.7347530066667,2.097582421933333,2.1246807121916667,1.0099120635833334
2022-01-08 23:35:00,7.982957174999999,191.59097216666666,8.982957175000001,1641677727.5,0.0,963.0,139.99991138166666,44.999178089666664,38.786458333333336,44.956482594499995,44.99754494108333,1.75,0.0,42499.138259,0.0,448.20205881833334,455.21019226749996,2.125376582875,2.1512465156666667,1.010124573825
2022-01-08 23:36:00,7.983651620833332,191.60763891666667,8.983651620833333,1641677787.5,0.0,963.0,140.00003518166668,44.99914700533333,38.74925184158334,44.95654597591667,44.99753587066667,1.8333333333333333,0.0,42499.49941033334,0.0,455.72004290416663,462.9144492216667,2.1789467490583334,2.2071707127083333,1.0101066390166666
2022-01-08 23:37:00,7.984346065,191.62430558333335,8.984346065,1641677847.5,0.0,963.0,140.00145149333335,44.99927259325,38.744791666666664,44.95679538525,44.998040089,1.5,0.0,42499.60891991667,0.0,457.62065652166666,464.8883462983333,2.1878263529333335,2.21715231115,1.0124926542166668
2022-01-08 23:38:00,7.985040508333333,191.64097216666667,8.985040508333332,1641677907.5,0.0,963.0,140.00010245583334,44.99946779983333,38.74416448516667,44.95719151025,44.998359584250004,1.8333333333333333,0.0,42498.57183366667,0.0,458.45963815333334,465.75270826166667,2.179401302,2.208049496075,1.0132225339166665
2022-01-08 23:39:00,7.985734955000001,191.65763891666666,8.985734955,1641677967.5,0.0,963.0,140.00051966499998,44.99968324091666,38.755208333333336,44.95764864666666,44.99883734033333,1.75,0.0,42497.716183916666,0.0,460.8986660558333,468.18698517999997,2.196522485125,2.2248986487,1.0141072206166666
2022-01-08 23:40:00,7.9864293958333334,191.67430558333334,8.986429395833333,1641678027.5,0.0,963.0,140.00051067583334,44.99977283241666,38.755208333333336,44.958335944999995,44.99967223475,1.5833333333333333,0.0,42495.945119749995,0.0,459.95379341750004,467.32029854666666,2.2161577000833335,2.245280369891667,1.0149049866916666
2022-01-08 23:41:00,7.987123844999999,191.69097216666668,8.987123845000001,1641678087.5,0.0,963.0,139.9993396075,44.999945324083335,38.75017170333333,44.95896701891667,45.00019296766666,1.9166666666666667,0.0,42494.50718191667,0.0,455.48084133749995,462.57629359333333,2.1691595720166665,2.1983549326083334,1.014428791075
2022-01-08 23:42:00,7.9878182849999995,191.7076389166667,8.987818285000001,1641678147.5,0.0,963.0,139.9993878875,45.00015692633334,38.776213657916664,44.95912885491666,45.000242948499995,1.4166666666666667,0.0,42493.964192583335,0.0,452.34651412166664,459.5083353933333,2.145116682433333,2.1711711826166664,1.01405235005
2022-01-08 23:43:00,7.988512733333334,191.72430558333335,8.988512733333332,1641678207.5,0.0,963.0,139.99990327666666,45.00029293083333,38.7842668765,44.95934494266667,45.00048030591666,1.75,0.0,42493.98420033333,0.0,453.6572570166666,460.91725374666663,2.145865420025,2.1732092410666666,1.013625717125
2022-01-08 23:44:00,7.989207175000001,191.74097216666667,8.989207174999999,1641678267.5,0.0,963.0,140.00049847083332,45.000328869916665,38.802083333333336,44.95972690891667,45.00087268983333,2.0,0.0,42494.09224191667,0.0,453.7736676708334,461.1058195783333,2.1519419558166666,2.1802057088083333,1.0146062500083335
2022-01-08 23:45:00,7.989901620833334,191.75763891666668,8.989901620833333,1641678327.5,0.0,963.0,139.99982287416665,45.00052536141666,38.811044696416666,44.959955811583335,45.001120094916665,1.5833333333333333,0.0,42493.61373808333,0.0,452.07648697583335,459.4686397791667,2.1420647298916666,2.1714581591583335,1.0145232199416665
2022-01-08 23:46:00,7.990596064999999,191.77430558333333,8.990596065,1641678387.5,0.0,963.0,139.99958374333332,45.00052874716667,38.82084986775,44.96003026083333,45.00115851366667,1.75,0.0,42494.314902499995,0.0,452.10232527499994,459.48606464166664,2.1392955977833332,2.1670383082916667,1.0148754280333334
2022-01-08 23:47:00,7.991290508333333,191.79097216666665,8.991290508333334,1641678447.5,0.0,963.0,140.0000083175,45.00058959191667,38.86760276291667,44.959969111499994,45.00099734975,1.8333333333333333,0.0,42494.57771725,0.0,451.48544964083334,458.72276267333336,2.1424186505916665,2.1709427563249997,1.016060881025
2022-01-08 23:48:00,7.9919849549999995,191.80763891666666,8.991984955000001,1641678507.5,0.0,963.0,139.99982356916667,45.00053375741667,38.85582862008334,44.95994224408333,45.001029981916666,1.5833333333333333,0.0,42494.923310833336,0.0,454.3884341158334,461.60124907666665,2.154682907308333,2.1826295899666666,1.0155533043083333
2022-01-08 23:49:00,7.992679395833334,191.8243055833333,8.992679395833333,1641678567.5,0.0,963.0,140.00000473166668,45.00069830375,38.880208333333336,44.960203663916666,45.001462774749996,1.75,0.0,42495.57735566667,0.0,454.5872743941666,461.838174515,2.148273928583333,2.1768179278499997,1.0140145580916666
2022-01-08 23:50:00,7.993373845000001,191.84097216666666,8.993373844999999,1641678627.5,0.0,963.0,139.99989977083334,45.00061015674999,38.88967541433333,44.96035247525,45.0013528405,1.9166666666666667,0.0,42496.027818,0.0,453.15065619333336,460.2721490525,2.1395810559833333,2.1667223206333333,1.0145745395416668
2022-01-08 23:51:00,7.994068285,191.85763891666667,8.994068284999999,1641678687.5,0.0,963.0,140.0001984825,45.00065359041667,38.904486331583335,44.96029427049999,45.001410902083336,1.5,0.0,42497.055502333336,0.0,454.46446403666664,461.66102799833334,2.156270321841667,2.183056012683333,1.0126494398916666
2022-01-08 23:52:00,7.994762733333332,191.87430558333335,8.994762733333333,1641678747.5,0.0,963.0,139.99967243749998,45.000524048833334,38.9135301565,44.960275880333334,45.001474139416665,1.75,0.0,42497.15659283334,0.0,458.98383431916665,466.313625275,2.214098998125,2.2410846714666666,1.01280666375
2022-01-08 23:53:00,7.995457174999999,191.89097216666667,8.995457175,1641678807.5,0.0,963.0,140.00091848,45.000558151916664,38.8998408035,44.96038578966667,45.001488932166666,2.0,0.0,42497.87330008334,0.0,458.99187555000003,466.17757583416665,2.229027924575,2.256337713608333,1.0124874544583333
2022-01-08 23:54:00,7.996151620833333,191.90763891666666,8.996151620833333,1641678867.5,0.0,963.0,140.00014397166666,45.00054324925,38.92584119175,44.960157924250005,45.00121042625,1.25,0.0,42497.7027695,0.0,458.8601856991666,466.250888385,2.2288963107583335,2.26023963855,1.011702225025
2022-01-08 23:55:00,7.996846065,191.92430558333334,8.996846065,1641678927.5,0.0,963.0,140.00065978666666,44.99999003725,38.8913785345,44.95952392041667,45.00055471383333,1.75,0.0,42497.224269,0.0,457.9290407833334,465.15924809666666,2.2016047454833334,2.230774551766667,1.0105885662583334
2022-01-08 23:56:00,7.9975405083333335,191.94097216666668,8.997540508333334,1641678987.5,0.0,963.0,140.00090344666668,44.99955152008334,38.864583333333336,44.95856487783333,44.999639358083336,1.9166666666666667,0.0,42496.91883916667,0.0,457.74213237833334,464.9911431016667,2.1725256191583333,2.200981533533333,1.0077185210666666
2022-01-08 23:57:00,7.998234955,191.9576389166667,8.998234955,1641679047.5,0.0,963.0,139.99929281666667,44.999243363666665,38.8125,44.95737221308334,44.99841492741666,1.25,0.0,42496.66294725,0.0,453.2941578991667,460.56838398916665,2.1581509453083334,2.1862560349916667,1.0063017810000001
2022-01-08 23:58:00,7.998929395833333,191.97430558333335,8.998929395833335,1641679107.5,0.0,963.0,139.99932536,44.99907523508333,38.804786780916665,44.95649656658333,44.997508132583334,1.75,0.0,42497.73459083333,0.0,450.6183859558334,457.7740364666667,2.1459734648416666,2.173755031075,1.003179014675
2022-01-08 23:59:00,7.9996238449999995,191.99097216666667,8.999623845,1641679167.5,0.0,963.0,139.99970118416667,44.999143796249996,38.798347513083336,44.956276500916665,44.99730280966667,1.5,0.0,42498.27625816667,0.0,456.7202852633333,463.8499013691667,2.1486502580416666,2.1760180316416666,0.9921587735483333
2022-01-09 00:00:00,8.000318285,192.00763891666668,9.000318285,1641679227.5,0.0,963.0,140.00018552833333,44.99901379208333,38.79232217483334,44.95653140008333,44.99772449141667,1.5833333333333333,0.0,42499.985293666665,0.0,465.50689653,472.6878196425,2.156566851675,2.183687208408333,0.9758262860841667
2022-01-09 00:01:00,8.001012733333333,192.02430558333333,9.001012733333333,1641679287.5,0.0,963.0,140.0004893425,44.998944740666666,38.75823963841667,44.956845132750004,44.99802294175,1.75,0.0,42500.18876016667,0.0,468.6358702341667,475.69609188833334,2.1580851078,2.184517691375,0.9599514844491667
2022-01-09 00:02:00,8.001707175,192.04097216666665,9.001707175,1641679347.5,0.0,963.0,139.99958478583332,44.999268425749996,38.768028846166665,44.95704537925,44.998075035999996,1.5833333333333333,0.0,42499.48669675,0.0,467.79178695,474.76527311416663,2.1629562021083335,2.189492647775,0.9556773249366667
2022-01-09 00:03:00,8.002401620833334,192.05763891666666,9.002401620833334,1641679407.5,0.0,963.0,139.99919167333334,44.99929281075,38.746775793666664,44.95727865291667,44.99843369591667,2.0,0.0,42498.14072316667,0.0,466.98310552,473.9907422175,2.1625195367,2.1889630883833333,0.9533003874983333
2022-01-09 00:04:00,8.003096065,192.0743055833333,9.003096065,1641679467.5,0.0,963.0,140.00073623583333,44.99951935633334,38.70557090241667,44.957668848666664,44.99899736141666,1.25,0.0,42497.135114916666,0.0,465.7760426008333,472.74270952916663,2.1614088905,2.188184784508333,0.9526560353841668
2022-01-09 00:05:00,8.003790508333333,192.09097216666666,9.003790508333333,1641679527.5,0.0,963.0,139.99935905916666,44.9996844995,38.69099130033333,44.957963824,44.9991508365,1.5833333333333333,0.0,42495.80537,0.0,466.40213177833334,473.3554254558333,2.159026400475,2.1852870841666667,0.9492091139991666
2022-01-09 00:06:00,8.004484955,192.10763891666667,9.004484955,1641679587.5,0.0,963.0,140.00023224416665,44.999680896916665,38.70988765275,44.957954776083334,44.99911047241667,1.8333333333333333,0.0,42495.43651791667,0.0,466.26658054416663,473.19757071333333,2.162629953025,2.1890394603666667,0.9508310718366667
2022-01-09 00:07:00,8.005179395833332,192.12430558333335,9.005179395833332,1641679647.5,0.0,963.0,139.99979877416666,44.99968804391667,38.72348239866667,44.95813455483333,44.9993735125,1.5833333333333333,0.0,42493.25336441667,0.0,465.5394850675,472.54907117,2.1626537471083336,2.18915005055,0.9543081219974999
2022-01-09 00:08:00,8.005873845,192.14097216666667,9.005873845,1641679707.5,0.0,963.0,140.00035787333334,45.00006926475,38.74848646725,44.95852555983333,44.99983068908333,1.6666666666666667,0.0,42492.23148991667,0.0,462.1343574533333,469.16219257666665,2.1597738014916668,2.186480523141667,0.9603377863366666
2022-01-09 00:09:00,8.006568285,192.15763891666666,9.006568285,1641679767.5,0.0,963.0,139.999790575,45.00026957674999,38.744791666666664,44.95913787916667,45.00045111525,1.4166666666666667,0.0,42491.12777016667,0.0,461.8445081016667,468.83680718,2.1570778919999998,2.1840945364083333,0.9637938523858334
2022-01-09 00:10:00,8.007262733333333,192.17430558333334,9.007262733333333,1641679827.5,0.0,963.0,139.99961081749998,45.00039708391666,38.75,44.959519082583334,45.00073323358333,1.75,0.0,42490.490349416665,0.0,457.51691391,464.5106695125,2.145227997116667,2.171950311233333,0.9667713964766667
2022-01-09 00:11:00,8.007957175,192.19097216666668,9.007957175,1641679887.5,0.0,963.0,140.00064789333334,45.000522866833336,38.75,44.95968027675,45.000824872083335,1.75,0.0,42489.80418783333,0.0,457.0119518691667,463.9911929308334,2.1432277724166666,2.1699042668749997,0.9691966004858333
2022-01-09 00:12:00,8.008651620833334,192.2076389166667,9.008651620833334,1641679947.5,0.0,963.0,139.99970355166667,45.00057423675,38.76191903833333,44.95989622583334,45.00106242625,1.4166666666666667,0.0,42489.35796541666,0.0,460.48945789416666,467.63052955583333,2.1485314312833332,2.175542414491667,0.9692451907591666
2022-01-09 00:13:00,8.009346065,192.22430558333335,9.009346065,1641680007.5,0.0,963.0,140.00039966333335,45.00053939391666,38.800735016333334,44.9599946525,45.00114445575,1.8333333333333333,0.0,42489.421443583335,0.0,453.99643352666664,460.9999352241667,2.1524692594083334,2.1784198776166668,0.9766053743616667
2022-01-09 00:14:00,8.010040508333333,192.24097216666667,9.010040508333333,1641680067.5,0.0,963.0,139.999090255,45.00063498108333,38.815233655583334,44.960011253333334,45.001088800750004,1.5,0.0,42489.27881133333,0.0,454.48149956,461.4289705383333,2.176110736841667,2.2007650395,0.9785709218191667
2022-01-09 00:15:00,8.010734955,192.25763891666668,9.010734955,1641680127.5,0.0,963.0,140.00021179166666,45.00069258691667,38.838541666666664,44.96021201025,45.00138083908333,1.5833333333333333,0.0,42489.71642133334,0.0,462.0948830991667,469.20079340666666,2.216044580491667,2.2465167804833333,0.9787175009708333
2022-01-09 00:16:00,8.011429395833334,192.27430558333333,9.011429395833334,1641680187.5,0.0,963.0,139.99912734166665,45.00074461183333,38.8605748255,44.96037112483333,45.00151723475,1.8333333333333333,0.0,42489.39834116666,0.0,460.8828329158334,467.9227725425,2.2237976812416664,2.251510939141667,0.9819666008908333
2022-01-09 00:17:00,8.012123845,192.29097216666665,9.012123845,1641680247.5,0.0,963.0,139.9994558525,45.000700846166666,38.8844722985,44.96056195966667,45.00179188541667,1.4166666666666667,0.0,42488.94971541667,0.0,461.2341212016667,468.3723257158333,2.250659890558333,2.2784165287166664,0.9844528074175001
2022-01-09 00:18:00,8.012818285,192.30763891666666,9.012818285,1641680307.5,0.0,963.0,139.99887103,45.00076229266667,38.89534684066667,44.960773328916666,45.0018851815,1.5833333333333333,0.0,42488.64726441667,0.0,455.9481804933334,462.91375064416667,2.2399874552333334,2.2673022810416668,0.9874396038683333
2022-01-09 00:19:00,8.013512733333334,192.3243055833333,9.013512733333334,1641680367.5,0.0,963.0,140.00032581333332,45.00080106516666,38.89367518416667,44.960844815,45.00195475075,1.8333333333333333,0.0,42488.45341733333,0.0,456.0823804525,463.14859937333335,2.229519100775,2.260843008683333,0.9905259145716667
2022-01-09 00:20:00,8.014207175000001,192.34097216666666,9.014207175000001,1641680427.5,0.0,963.0,139.99936092666667,45.000724493999996,38.912827797666665,44.96070021316667,45.00171739066667,1.4166666666666667,0.0,42487.34564016667,0.0,458.88269977333334,465.9662065958333,2.2421011556833332,2.2723968945083333,0.9922115357441667
2022-01-09 00:21:00,8.014901620833333,192.35763891666667,9.014901620833333,1641680487.5,0.0,963.0,139.99995063916666,45.000686406916664,38.9375,44.96052188233333,45.001773891333336,1.8333333333333333,0.0,42487.44271316667,0.0,460.65748386083334,467.72545677,2.180452153741667,2.210161868266667,0.9944877883758334
2022-01-09 00:22:00,8.015596065,192.37430558333335,9.015596065,1641680547.5,0.0,963.0,140.00017733083334,45.00050154125,38.9484186245,44.96040919208334,45.001489772583334,1.5833333333333333,0.0,42488.14100225,0.0,461.84086208583335,469.0500280216667,2.177952754766667,2.205677177883333,0.9948860660758333
2022-01-09 00:23:00,8.016290508333332,192.39097216666667,9.016290508333332,1641680607.5,0.0,963.0,139.99948215083333,45.000418190000005,38.92474096116667,44.960122933166666,45.00125635641667,1.5833333333333333,0.0,42487.26766225,0.0,457.08916516749997,464.2586720158333,2.164612497475,2.193647566916667,0.9931788266291667
2022-01-09 00:24:00,8.016984955,192.40763891666666,9.016984955,1641680667.5,0.0,963.0,140.00027884583332,44.99989649516667,38.90939175083333,44.95936602691666,45.00033130908333,1.9166666666666667,0.0,42486.10787216666,0.0,456.282259215,463.47540637749995,2.1449156186333336,2.173787926491667,0.9936390222941668
2022-01-09 00:25:00,8.017679395833333,192.42430558333334,9.017679395833333,1641680727.5,0.0,963.0,140.00063986083333,44.99927405858333,38.869276237083334,44.958099945250005,44.999101445916665,1.5,0.0,42484.97348175,0.0,451.84248321,458.9618233866667,2.13044316615,2.1578557330583332,0.9946009431133334
2022-01-09 00:26:00,8.018373845000001,192.44097216666668,9.018373845000001,1641680787.5,0.0,963.0,139.99935865,44.99930222825,38.81773084533334,44.957044678333325,44.99798517516666,1.5833333333333333,0.0,42484.49409208333,0.0,449.99243356833335,457.03748186166666,2.132825272308333,2.1600860160666664,0.9973677140708334
2022-01-09 00:27:00,8.019068285000001,192.4576389166667,9.019068285000001,1641680847.5,0.0,963.0,139.99920964,44.99896058191666,38.813281205083335,44.95635204366667,44.99730896458333,1.9166666666666667,0.0,42484.938660416665,0.0,452.17269516333334,459.1976253075,2.13847972265,2.1658131161333336,0.9986018253075
2022-01-09 00:28:00,8.019762733333332,192.47430558333335,9.019762733333332,1641680907.5,0.0,963.0,140.00073203583335,44.999314629333334,38.79804755675,44.9563451935,44.997422729166665,1.75,0.0,42484.17272525,0.0,448.99851626500003,456.022435775,2.150790224,2.1761274386083334,1.0015766493091667
2022-01-09 00:29:00,8.020457174999999,192.49097216666667,9.020457174999999,1641680967.5,0.0,963.0,139.99986177416667,44.999239009,38.786458333333336,44.95690021775,44.99814132058333,1.75,0.0,42483.910945083335,0.0,451.9142066916666,459.0542654641667,2.1823437779416666,2.2081994140333334,1.0012418280858333
2022-01-09 00:30:00,8.021151620833333,192.50763891666668,9.021151620833333,1641681027.5,0.0,963.0,139.9996079025,44.99941891158333,38.795944861416665,44.95755046233333,44.99876000616666,1.9166666666666667,0.0,42482.92426283334,0.0,451.40328006833334,458.55076043,2.1709430166583332,2.2009553008916667,1.0025395269583333
2022-01-09 00:31:00,8.021846065,192.52430558333333,9.021846065,1641681087.5,0.0,963.0,139.99981768583334,44.999597523333335,38.78657872341667,44.958094199916665,44.999279206666664,1.5833333333333333,0.0,42482.45920808333,0.0,448.9491734808333,456.08258454083335,2.1356380767,2.164359962858333,1.0047642400666665
2022-01-09 00:32:00,8.022540508333334,192.54097216666665,9.022540508333334,1641681147.5,0.0,963.0,139.99936152249998,44.99991640458333,38.8125,44.958620774749996,44.99978754325,1.5833333333333333,0.0,42481.63827116667,0.0,448.1609567725,455.3447413625,2.1269578633583333,2.1548675403416664,1.0039348424
2022-01-09 00:33:00,8.023234955000001,192.55763891666666,9.023234955000001,1641681207.5,0.0,963.0,139.9998827116667,44.999977004916666,38.81115030033333,44.95913473458333,45.00041794325,1.9166666666666667,0.0,42480.585738166665,0.0,448.5957560425,455.55625517416667,2.1221279258666668,2.1495143434500004,1.002114107625
2022-01-09 00:34:00,8.023929395833333,192.5743055833333,9.023929395833333,1641681267.5,0.0,963.0,140.00050114833334,45.00023911725,38.82391771291667,44.95964382966667,45.00084886916667,1.5,0.0,42480.26989741666,0.0,448.38906165833333,455.3398543916667,2.1177299084166665,2.1445401389416667,1.0043455701333335
2022-01-09 00:35:00,8.024623844999999,192.59097216666666,9.024623844999999,1641681327.5,0.0,963.0,139.99999382166666,45.00040408225001,38.83477209941667,44.95980371283333,45.000868593916664,1.75,0.0,42479.62535325,0.0,461.0892320675,468.2217918525,2.136565868475,2.1639457928916666,0.9986153420858334
2022-01-09 00:36:00,8.025318284999999,192.60763891666667,9.025318284999999,1641681387.5,0.0,963.0,139.99947981666665,45.00043017958333,38.848978250083334,44.959980425666664,45.00108247033333,1.9166666666666667,0.0,42479.595296,0.0,463.37785662333334,470.6262450958333,2.137478972833333,2.164774102075,0.9950113506524999
2022-01-09 00:37:00,8.026012733333333,192.62430558333335,9.026012733333333,1641681447.5,0.0,963.0,140.00017672083334,45.00056384925,38.85117814391666,44.96014333508333,45.001286641,1.4166666666666667,0.0,42479.72562125,0.0,464.35263281166664,471.54895071083337,2.1380356067833333,2.1652132749333335,0.9926063534641667
2022-01-09 00:38:00,8.026707175,192.64097216666667,9.026707175,1641681507.5,0.0,963.0,139.99920772666667,45.000653061583336,38.880208333333336,44.96026502558333,45.00139876433334,1.5833333333333333,0.0,42479.95538316666,0.0,466.06883586916666,473.31210207916666,2.138990680325,2.166282573791667,0.99208985778
2022-01-09 00:39:00,8.027401620833333,192.65763891666666,9.027401620833333,1641681567.5,0.0,963.0,140.00101933083332,45.000839156333335,38.887805018416664,44.960419510583336,45.00167736941666,1.6666666666666667,0.0,42480.65627275,0.0,471.51804901916665,478.75260477333336,2.1445963015333334,2.1715221445583333,0.9889636040708334
2022-01-09 00:40:00,8.028096065,192.67430558333334,9.028096065,1641681627.5,0.0,963.0,139.9986321975,45.00084076891667,38.916666666666664,44.96050006725,45.00170895941667,1.5833333333333333,0.0,42480.90840983333,0.0,476.123581885,483.40990736833334,2.150269571775,2.1773950507666666,0.9842038256283333
2022-01-09 00:41:00,8.028790508333334,192.69097216666668,9.028790508333334,1641681687.5,0.0,963.0,140.00056899333333,45.00079222425,38.9375,44.96048976108333,45.00158353608333,1.6666666666666667,0.0,42482.1043345,0.0,479.0636643633333,486.387513135,2.153267698966667,2.1804502335166664,0.9799539925991666
2022-01-09 00:42:00,8.029484955,192.7076389166667,9.029484955,1641681747.5,0.0,963.0,139.999572325,45.00058471216667,38.932291666666664,44.96041419125,45.00151818358333,1.4166666666666667,0.0,42481.54096275,0.0,478.6779515875,486.1925547841667,2.1538872892333334,2.1811917699000003,0.9733943773108334
2022-01-09 00:43:00,8.030179395833335,192.72430558333335,9.030179395833335,1641681807.5,0.0,963.0,140.000539165,45.00028434525,38.90356702583333,44.96000668525,45.00114284883333,1.9166666666666667,0.0,42480.664790916664,0.0,469.24488775416665,476.6483820608333,2.1408560870083333,2.167102810683333,0.9736127563391667
2022-01-09 00:44:00,8.030873845,192.74097216666667,9.030873845,1641681867.5,0.0,963.0,140.00035546916666,44.99966030491667,38.875,44.95909292725,44.999961138749995,1.75,0.0,42480.3096195,0.0,481.70451019083333,489.0390209783333,2.1622823112083336,2.1890757933833336,0.9657246601141667
2022-01-09 00:45:00,8.031568285,192.75763891666668,9.031568285,1641681927.5,0.0,963.0,139.99963840583334,44.99934825491667,38.869791666666664,44.95757894341667,44.99847479016666,1.75,0.0,42479.43341141666,0.0,485.3594836308334,492.6927283658333,2.166426862466667,2.1931464503166667,0.9607476615691667
2022-01-09 00:46:00,8.032262733333333,192.77430558333333,9.032262733333333,1641681987.5,0.0,963.0,139.99957816416668,44.99913896783334,38.85465629908334,44.95670003,44.997629552999996,1.75,0.0,42478.84442,0.0,473.9766437733333,481.70663159249995,2.1548887067916667,2.1821128363666666,0.9665056208816667
2022-01-09 00:47:00,8.032957175,192.79097216666665,9.032957175,1641682047.5,0.0,963.0,140.00023622166665,44.99909839383333,38.802744709,44.95650443508333,44.997728439083325,1.4166666666666667,0.0,42477.16758183333,0.0,482.10649699333334,489.30658434416665,2.1630230856083332,2.1896901331916667,0.9685100920175
2022-01-09 00:48:00,8.033651620833334,192.80763891666666,9.033651620833334,1641682107.5,0.0,963.0,140.00008160416667,44.99933618625,38.817708333333336,44.95689198266667,44.99817685558333,1.8333333333333333,0.0,42475.77485266666,0.0,482.8380426675,490.18516326416665,2.1646124744083335,2.19154054415,0.9681860769016667
2022-01-09 00:49:00,8.034346065,192.8243055833333,9.034346065,1641682167.5,0.0,963.0,140.00005552833332,44.99941918108333,38.840139991166666,44.957462991499995,44.998701714,1.8333333333333333,0.0,42474.325534916665,0.0,471.0602837275,478.3098702683333,2.149559540041667,2.17673983365,0.9741831120591667
2022-01-09 00:50:00,8.035040508333333,192.84097216666666,9.035040508333333,1641682227.5,0.0,963.0,139.99982416416665,44.999555381166665,38.817708333333336,44.9581084005,44.999374142499995,1.75,0.0,42473.354352333336,0.0,469.468341265,476.70386281249995,2.146850472,2.1738576400666667,0.9805938387716666
2022-01-09 00:51:00,8.035734955,192.85763891666667,9.035734955,1641682287.5,0.0,963.0,140.0003575225,44.99983397483334,38.81680846425,44.95866193908333,44.99993504391667,1.75,0.0,42473.09401275,0.0,475.8794050125,483.2420783575,2.1550620579666666,2.1821194771916663,0.9822209200975
2022-01-09 00:52:00,8.036429395833332,192.87430558333335,9.036429395833332,1641682347.5,0.0,963.0,139.99923177166667,45.00000486075,38.846973152333334,44.95901656025,45.00020600275,1.4166666666666667,0.0,42473.214839416665,0.0,478.3351074941667,485.7966314766666,2.158333889866667,2.1857453088833334,0.9823144638283333
2022-01-09 00:53:00,8.037123845,192.89097216666667,9.037123845,1641682407.5,0.0,963.0,139.99895721250002,45.00011461633333,38.869791666666664,44.95925522941667,45.000545440416666,1.75,0.0,42473.08531183333,0.0,478.7865597083333,486.30455602916663,2.158178898941667,2.1854717495666667,0.9820670464933333
2022-01-09 00:54:00,8.037818285,192.90763891666666,9.037818285,1641682467.5,0.0,963.0,139.999886175,45.000254844333334,38.87156413616667,44.959692706666665,45.00088827566666,1.5833333333333333,0.0,42473.11298983333,0.0,476.06831988416667,483.34309342,2.1564962654,2.183554356783333,0.9804960874058333
2022-01-09 00:55:00,8.038512733333333,192.92430558333334,9.038512733333333,1641682527.5,0.0,963.0,140.00000127916667,45.00057587933333,38.87677314825,44.96009513958333,45.001300834333335,1.5833333333333333,0.0,42473.48586925,0.0,471.1149291075,478.4587848808333,2.1538592995166668,2.1811074326166664,0.9769361325941667
2022-01-09 00:56:00,8.039207175,192.94097216666668,9.039207175,1641682587.5,0.0,963.0,140.000137615,45.000491832083334,38.90354938275,44.9602459455,45.00136223483333,1.8333333333333333,0.0,42473.10951758333,0.0,470.1806825433334,477.5197218691667,2.1546366306333335,2.1814812712166667,0.9754980662958334
2022-01-09 00:57:00,8.039901620833334,192.9576389166667,9.039901620833334,1641682647.5,0.0,963.0,139.99942489166668,45.000586698333336,38.93174134716667,44.96027517341667,45.001358130916664,1.5833333333333333,0.0,42473.54724475,0.0,471.32915098666666,478.50243993083336,2.159119410975,2.1859884482000003,0.9739119701025
2022-01-09 00:58:00,8.040596065,192.97430558333335,9.040596065,1641682707.5,0.0,963.0,140.00004983833333,45.00063400841666,38.95407229016667,44.96039733333333,45.001674927,1.8333333333333333,0.0,42473.15480625,0.0,469.9089080866667,477.1731934141667,2.16127420715,2.1881009968750003,0.9726719683141667
2022-01-09 00:59:00,8.041290508333333,192.99097216666667,9.041290508333333,1641682767.5,0.0,963.0,140.00070057166667,45.00063656416666,38.955050832666664,44.96059506933333,45.00179341958333,1.5,0.0,42473.38180825,0.0,475.6761321975,482.91225134,2.1765915777333333,2.2032440101583335,0.9612695674858333
2022-01-09 01:00:00,8.041984955,193.00763891666668,9.041984955,1641682827.5,0.0,963.0,139.99919676666667,45.000562088,38.9375,44.960463185083334,45.00160297833333,1.75,0.0,42472.4804765,0.0,471.02778399749997,478.086016945,2.184756140175,2.21157864365,0.9509212908675
2022-01-09 01:01:00,8.042679395833334,193.02430558333333,9.042679395833334,1641682887.5,0.0,963.0,139.99965337,44.999911393,38.940176105,44.95952664958333,45.000419308333335,1.6666666666666667,0.0,42471.968021500004,0.0,470.2940736533333,477.25035184333336,2.1897978239166664,2.216487148166667,0.9461489186825
2022-01-09 01:02:00,8.043373845,193.04097216666665,9.043373845,1641682947.5,0.0,963.0,139.99988006166666,44.99926292758334,38.886679279166664,44.95791604925,44.998769577249995,1.4166666666666667,0.0,42470.55174525,0.0,470.20439231583333,477.22128475999995,2.19040765535,2.2171136654,0.9451236087091667
2022-01-09 01:03:00,8.044068285,193.05763891666666,9.044068285,1641683007.5,0.0,963.0,139.999169985,44.99890532533333,38.85525741708333,44.95637673291666,44.99720038224999,1.75,0.0,42469.15977208333,0.0,471.05735904750003,478.0259248483333,2.184646139758333,2.2111665113416668,0.9474785349816667
2022-01-09 01:04:00,8.044762733333334,193.0743055833333,9.044762733333334,1641683067.5,0.0,963.0,140.00040691833334,44.99849994666667,38.826352530499996,44.955469650666664,44.99627590641666,1.8333333333333333,0.0,42470.233221,0.0,472.28326762250003,479.2934659283333,2.1901850376,2.2167064614583336,0.9495502991108333
2022-01-09 01:05:00,8.045457175000001,193.09097216666666,9.045457175000001,1641683127.5,0.0,963.0,139.99943416583332,44.99842284391667,38.76871565933333,44.954990281499995,44.996073521666666,1.4166666666666667,0.0,42468.144887166665,0.0,473.0033106216667,480.08614396083334,2.190912831875,2.2181433645583333,0.9473965691391667
2022-01-09 01:06:00,8.046151620833333,193.10763891666667,9.046151620833333,1641683187.5,0.0,963.0,139.99935336916667,44.99854953458333,38.75363315083333,44.955025008916664,44.99629184425,1.9166666666666667,0.0,42465.724758000004,0.0,471.89541649666666,478.9810786383334,2.1813984559,2.2079386341166667,0.9475979720716667
2022-01-09 01:07:00,8.046846065,193.12430558333335,9.046846065,1641683247.5,0.0,963.0,140.00025880666666,44.99875635191666,38.75727952408334,44.955851607916664,44.99723807083333,1.25,0.0,42464.07572091667,0.0,470.0288406291667,477.0105697633333,2.1783740186916667,2.2049548893916664,0.9446057333891668
2022-01-09 01:08:00,8.047540508333332,193.14097216666667,9.047540508333332,1641683307.5,0.0,963.0,139.9999376825,44.999155332916665,38.739612430166666,44.9569523085,44.99854003758333,1.75,0.0,42461.98887166667,0.0,467.2326669733334,474.2146170766667,2.174895873125,2.2014402366500003,0.9453781217741666
2022-01-09 01:09:00,8.048234955,193.15763891666666,9.048234955,1641683367.5,0.0,963.0,139.99998249749999,44.99952854241667,38.75698080283333,44.95780739158334,44.99926184508333,1.9166666666666667,0.0,42460.649440166664,0.0,465.95297469166667,472.8110872316667,2.1735534715916667,2.2001495862083336,0.9438389227733334
2022-01-09 01:10:00,8.048929395833333,193.17430558333334,9.048929395833333,1641683427.5,0.0,963.0,139.9997928725,44.999846969083336,38.74500981675,44.9585812085,44.99997662825,1.5833333333333333,0.0,42459.821201833336,0.0,465.118269625,472.1514501858333,2.168795999575,2.195512268025,0.9446421954283334
2022-01-09 01:11:00,8.049623845000001,193.19097216666668,9.049623845000001,1641683487.5,0.0,963.0,139.99959749250002,45.00010257983333,38.763255070583334,44.95938493175,45.0007122325,1.8333333333333333,0.0,42459.489519,0.0,465.8533752883333,472.6608485241666,2.166683905783333,2.1931363444666667,0.9457009331733333
2022-01-09 01:12:00,8.050318285000001,193.2076389166667,9.050318285000001,1641683547.5,0.0,963.0,140.00099191916667,45.00043591841666,38.77959656083333,44.959799704666665,45.00109762525,1.3333333333333333,0.0,42458.910215083335,0.0,465.18833752,472.07573397000004,2.1658357498,2.1922727219750002,0.9477749061141667
2022-01-09 01:13:00,8.051012733333332,193.22430558333335,9.051012733333332,1641683607.5,0.0,963.0,139.99961068416667,45.000629263166665,38.8125,44.96006086525,45.001228703083335,1.75,0.0,42459.19615908333,0.0,466.63922164166667,473.4946061158333,2.1669877062333334,2.1932559801,0.9468476755399999
2022-01-09 01:14:00,8.051707174999999,193.24097216666667,9.051707174999999,1641683667.5,0.0,963.0,140.00091752666665,45.0008841995,38.84375,44.96030925349999,45.00140191425,2.0,0.0,42460.66984825,0.0,467.97233107333335,474.8575983041667,2.172316445133333,2.19847828605,0.9438601005925
2022-01-09 01:15:00,8.052401620833333,193.25763891666668,9.052401620833333,1641683727.5,0.0,963.0,140.00094891916666,45.0008801445,38.834125088,44.96058932891666,45.00182002091666,1.5,0.0,42461.66830391667,0.0,469.819819925,476.745788495,2.1757064185333332,2.201910085716667,0.9416841458858333
2022-01-09 01:16:00,8.053096065,193.27430558333333,9.053096065,1641683787.5,0.0,963.0,139.9995422075,45.000930771083326,38.849067408416666,44.960812133500006,45.00187086983333,1.75,0.0,42461.62838358333,0.0,472.16695418499995,479.14996134833336,2.178772898841667,2.2049878442,0.9372010620150001
2022-01-09 01:17:00,8.053790508333334,193.29097216666665,9.053790508333334,1641683847.5,0.0,963.0,140.00046120666667,45.00114070608333,38.8749320445,44.9608037265,45.00191507441667,1.9166666666666667,0.0,42462.409555750004,0.0,471.8594143425,478.7986403666667,2.176536859425,2.2028725046583335,0.9353982314541667
2022-01-09 01:18:00,8.054484955000001,193.30763891666666,9.054484955000001,1641683907.5,0.0,963.0,139.99975906583333,45.00101941533333,38.895824435583336,44.96058827008333,45.00178915791667,1.4166666666666667,0.0,42461.415854,0.0,473.43154239583333,480.39271289749996,2.1766286180666667,2.202893727041667,0.9381782362075
2022-01-09 01:19:00,8.055179395833333,193.3243055833333,9.055179395833333,1641683967.5,0.0,963.0,140.00000003916668,45.00097040625,38.92032215625,44.96054526141666,45.00169438733334,1.75,0.0,42461.831895,0.0,469.57533820083336,476.72062123,2.1722258909666667,2.1986870645916667,0.9375751438733334
2022-01-09 01:20:00,8.055873844999999,193.34097216666666,9.055873844999999,1641684027.5,0.0,963.0,140.00016028166667,45.000805511416665,38.9339175485,44.960563717250004,45.0017931785,1.6666666666666667,0.0,42461.412895166664,0.0,466.3033928575,473.25580285999996,2.16582948215,2.1924206455583333,0.9428361405583333
2022-01-09 01:21:00,8.056568284999999,193.35763891666667,9.056568284999999,1641684087.5,0.0,963.0,139.99847391833333,45.000884468833334,38.932291666666664,44.960549985916664,45.00175485666667,1.75,0.0,42459.901911416666,0.0,455.37219104083334,462.2441318483333,2.1371432255833334,2.163835844825,0.9550549980208333
2022-01-09 01:22:00,8.057262733333333,193.37430558333335,9.057262733333333,1641684147.5,0.0,963.0,139.999674425,45.00042800366666,38.921875,44.96022649266666,45.00130093325,1.8333333333333333,0.0,42459.01243075,0.0,450.05163837583336,456.8654586883333,2.1204863570916666,2.146875051008333,0.9638277497816666
2022-01-09 01:23:00,8.057957175,193.39097216666667,9.057957175,1641684207.5,0.0,963.0,140.00063743666666,44.999965498749994,38.87753599475,44.959168451833335,45.000169696499995,2.0,0.0,42457.65561283333,0.0,450.89137944083336,457.69608060499996,2.124899454775,2.1512847786,0.9677718863633333
2022-01-09 01:24:00,8.058651620833333,193.40763891666666,9.058651620833333,1641684267.5,0.0,963.0,140.00020308166668,44.999464085666666,38.840012803583335,44.957858093,44.998761110416666,1.25,0.0,42456.333751,0.0,446.91169679750004,453.822059,2.1229146759916664,2.1507530582166665,0.9726108179641666
2022-01-09 01:25:00,8.059346065,193.42430558333334,9.059346065,1641684327.5,0.0,963.0,140.00036830833332,44.999217095,38.81664949633333,44.95683859591667,44.99786506675,1.75,0.0,42456.50750558334,0.0,444.1788628041667,451.0394752025,2.110624833891667,2.137384300275,0.9796186777175001
2022-01-09 01:26:00,8.060040508333334,193.44097216666668,9.060040508333334,1641684387.5,0.0,963.0,140.00083961333334,44.99938443791667,38.817708333333336,44.95654908341667,44.997602908333334,2.0,0.0,42455.99355191667,0.0,443.35733656499997,450.2687345658333,2.1087920458083333,2.135856098816667,0.98194966296
2022-01-09 01:27:00,8.060734955,193.4576389166667,9.060734955,1641684447.5,0.0,963.0,140.00087994333333,44.99921193150001,38.819174939,44.956643612166665,44.99777866541667,1.5833333333333333,0.0,42457.05728058333,0.0,441.373694615,448.24105794499997,2.0994127299,2.126608488225,0.9840242564608334
2022-01-09 01:28:00,8.061429395833335,193.47430558333335,9.061429395833335,1641684507.5,0.0,963.0,139.99917362666667,44.999476305083334,38.797133977916666,44.957156194499994,44.99848120316667,1.25,0.0,42456.12935883333,0.0,442.2588801175,449.081144895,2.1006628164000003,2.1268399784083334,0.986293760155
2022-01-09 01:29:00,8.062123845,193.49097216666667,9.062123845,1641684567.5,0.0,963.0,139.99909502083332,44.99961618366667,38.76590057316667,44.95788705908333,44.99920878891666,1.75,0.0,42456.07502116667,0.0,445.8792268066666,452.770597095,2.114909904133333,2.1416322747,0.98715441464
2022-01-09 01:30:00,8.062818285,193.50763891666668,9.062818285,1641684627.5,0.0,963.0,139.99976098333335,44.99991432975,38.80159249566667,44.95845689983333,44.99968361733334,1.75,0.0,42457.0940875,0.0,446.2494727608334,453.15576120833333,2.1208707919916665,2.1475322357416666,0.9877560318224999
2022-01-09 01:31:00,8.063512733333333,193.52430558333333,9.063512733333333,1641684687.5,0.0,963.0,140.00040822833333,44.99999306433333,38.8302066375,44.95884711158333,45.00006960558333,1.9166666666666667,0.0,42457.795929,0.0,447.25160595333335,454.336378905,2.1134365060166664,2.1407101677416667,0.9879716336675001
2022-01-09 01:32:00,8.064207175,193.54097216666665,9.064207175,1641684747.5,0.0,963.0,140.00051074,45.000120422833334,38.85128586691667,44.95924854608333,45.00049206416667,1.25,0.0,42459.157119250005,0.0,447.6426083125,454.64395995083333,2.1115602134833336,2.1382733468083335,0.9857073173716667
2022-01-09 01:33:00,8.064901620833334,193.55763891666666,9.064901620833334,1641684807.5,0.0,963.0,140.00030864416667,45.00024195416666,38.86393468283333,44.95968568758334,45.00082641375,1.4166666666666667,0.0,42460.06786733333,0.0,447.98277606000005,454.93621571,2.108000173508333,2.1347769715416667,0.9863537702933334
2022-01-09 01:34:00,8.065596065,193.5743055833333,9.065596065,1641684867.5,0.0,963.0,139.99970609833335,45.00045000041666,38.875,44.959968249333336,45.00122544958333,1.75,0.0,42461.091356,0.0,449.9056576075,456.8545643708333,2.1125552288000002,2.139027771625,0.9855826654208334
2022-01-09 01:35:00,8.066290508333333,193.59097216666666,9.066290508333333,1641684927.5,0.0,963.0,140.00085178,45.00053242608333,38.870731309,44.96022124341667,45.00127802308333,1.75,0.0,42462.41345116667,0.0,448.6368673783333,455.6052829683333,2.1141608838166666,2.1411309658833333,0.9844302864591666
2022-01-09 01:36:00,8.066984955,193.60763891666667,9.066984955,1641684987.5,0.0,963.0,140.00060799083334,45.00070760058333,38.90507130033333,44.96036745533333,45.00141957899999,1.5833333333333333,0.0,42463.07249983333,0.0,460.24143175750004,467.13421865416666,2.13372337695,2.1594520285,0.9832999317075001
2022-01-09 01:37:00,8.067679395833332,193.62430558333335,9.067679395833332,1641685047.5,0.0,963.0,140.0006217625,45.000695089333334,38.942708333333336,44.960501102083335,45.0016153395,1.75,0.0,42464.060766250004,0.0,473.2603399833333,480.38236837666665,2.1726266741,2.200120474783333,0.9749868587008333
2022-01-09 01:38:00,8.068373845,193.64097216666667,9.068373845,1641685107.5,0.0,963.0,140.00118284833334,45.00057370008333,38.947916666666664,44.960625356083334,45.001767015333336,1.75,0.0,42465.68906133333,0.0,476.0253849733333,483.2116122,2.183562018275,2.2103837461999998,0.9627568664366667
2022-01-09 01:39:00,8.069068285,193.65763891666666,9.069068285,1641685167.5,0.0,963.0,139.999578695,45.00054571766666,38.927083333333336,44.96056253441666,45.00172171391667,1.5833333333333333,0.0,42465.210109,0.0,475.42653614333335,482.58024698833333,2.1815144293333333,2.2082655778833336,0.9489351816033333
2022-01-09 01:40:00,8.069762733333333,193.67430558333334,9.069762733333333,1641685227.5,0.0,963.0,139.99916599,45.000243891,38.92476533883333,44.95997326733333,45.000987227749995,1.8333333333333333,0.0,42464.81034891667,0.0,473.5951945075,480.83109199083333,2.1743005340166666,2.201018926066667,0.9392485863616667
2022-01-09 01:41:00,8.070457175,193.69097216666668,9.070457175,1641685287.5,0.0,963.0,140.00012841083333,44.99956142358334,38.875,44.958488093666666,44.999270550999995,1.5833333333333333,0.0,42464.9544195,0.0,470.4093306083334,477.3373651025,2.167947538375,2.193956050466667,0.9318773409008334
2022-01-09 01:42:00,8.071151620833334,193.7076389166667,9.071151620833334,1641685347.5,0.0,963.0,139.99960971916667,44.99937310116667,38.83466856025,44.95732820283333,44.99826378475,1.5833333333333333,0.0,42464.98975558334,0.0,469.12708882500004,475.96458194999997,2.1667790493333334,2.1926120056833334,0.9282033099058333
2022-01-09 01:43:00,8.071846065,193.72430558333335,9.071846065,1641685407.5,0.0,963.0,140.00072929833334,44.99917390933334,38.809868275999996,44.956829817999996,44.997995544249996,1.8333333333333333,0.0,42465.77282116666,0.0,470.17131041249996,477.02187497166665,2.1691611958,2.194675151508333,0.9293938924949999
2022-01-09 01:44:00,8.072540508333333,193.74097216666667,9.072540508333333,1641685467.5,0.0,963.0,139.99989562916667,44.999241242083336,38.80490693066667,44.95665331675,44.99760729558333,1.5833333333333333,0.0,42465.67808275,0.0,470.67895808833333,477.56739129500005,2.1731429286,2.1989764765083333,0.9317282296608332
2022-01-09 01:45:00,8.073234955,193.75763891666668,9.073234955,1641685527.5,0.0,963.0,140.00023992833334,44.999391232,38.799479166666664,44.956757497000005,44.997931087333335,1.9166666666666667,0.0,42465.01152325,0.0,470.00406422250006,476.92369946,2.168774293241667,2.19472098845,0.93366966412
2022-01-09 01:46:00,8.073929395833334,193.77430558333333,9.073929395833334,1641685587.5,0.0,963.0,140.0004587075,44.99938515616666,38.7703447555,44.957253417333334,44.9984804535,1.4166666666666667,0.0,42464.70003,0.0,469.51011308750003,476.39816260749996,2.1690085908916665,2.1952651874416667,0.9343882925316667
2022-01-09 01:47:00,8.074623845,193.79097216666665,9.074623845,1641685647.5,0.0,963.0,140.00071435083333,44.999489065333336,38.80709409758333,44.95757148733333,44.99870659933333,1.8333333333333333,0.0,42463.841528916666,0.0,468.0448678875,474.89873026083336,2.162104247658333,2.1883402764666666,0.9324430259416667
2022-01-09 01:48:00,8.075318285,193.80763891666666,9.075318285,1641685707.5,0.0,963.0,139.9994092375,44.999693548083336,38.796875,44.95803341358334,44.99925433425,1.5,0.0,42463.062613333335,0.0,465.3773394958334,472.28027556166666,2.156507174,2.18256445085,0.9313922520175
2022-01-09 01:49:00,8.076012733333334,193.8243055833333,9.076012733333334,1641685767.5,0.0,963.0,139.99955544416667,44.99983367425,38.8125,44.95873658341666,45.00005163816667,1.5833333333333333,0.0,42462.78758508334,0.0,462.26734257,469.04329809583334,2.147227893441667,2.1732012710083333,0.9317780835116666
2022-01-09 01:50:00,8.076707175000001,193.84097216666666,9.076707175000001,1641685827.5,0.0,963.0,140.000123705,45.00003068275,38.8244906135,44.959210210583336,45.00035352083333,1.8333333333333333,0.0,42462.88873508333,0.0,459.1927569025,465.88550046916663,2.1414132806583335,2.1669723312083335,0.9302140383466666
2022-01-09 01:51:00,8.077401620833333,193.85763891666667,9.077401620833333,1641685887.5,0.0,963.0,139.99989730083334,45.000153481000005,38.85817306533333,44.95947472375,45.00071130325,1.75,0.0,42462.70096758333,0.0,458.17162022416665,464.91167881583334,2.1419280019499998,2.1674294307166666,0.9269401070441666
2022-01-09 01:52:00,8.078096065,193.87430558333335,9.078096065,1641685947.5,0.0,963.0,140.00174978083334,45.00032730866667,38.85053401941666,44.959841787500004,45.00110743725,1.25,0.0,42463.84711825,0.0,454.92074076499995,461.4116525283334,2.1426026903666666,2.1678163834083333,0.9185726634941668
2022-01-09 01:53:00,8.078790508333332,193.89097216666667,9.078790508333332,1641686007.5,0.0,963.0,139.99963936916666,45.0006220405,38.882908950583335,44.9602722145,45.001464201666664,1.75,0.0,42463.660871416665,0.0,451.83304729416665,458.48818171166664,2.1362344742583335,2.1622549797583335,0.9132085759808333
2022-01-09 01:54:00,8.079484955,193.90763891666666,9.079484955,1641686067.5,0.0,963.0,139.99893753166666,45.00051316725,38.900354695333334,44.96039520925,45.00155395233333,1.75,0.0,42464.24633266667,0.0,446.7296243225,453.00383678916666,2.123661254275,2.1478310048666667,0.9091894150400001
2022-01-09 01:55:00,8.080179395833333,193.92430558333334,9.080179395833333,1641686127.5,0.0,963.0,139.99963214333334,45.000597612583334,38.9120299175,44.96040450633333,45.001608511166665,1.9166666666666667,0.0,42465.074281999994,0.0,446.83901321999997,453.30751094916667,2.1201486832333334,2.1452918565333334,0.9068818108008333
2022-01-09 01:56:00,8.080873845000001,193.94097216666668,9.080873845000001,1641686187.5,0.0,963.0,140.00018765583334,45.000630731166666,38.90710883275,44.96050847316667,45.00171534366667,1.4166666666666667,0.0,42466.0784085,0.0,446.63236819083335,453.10033806499996,2.1174964817416666,2.142154564483333,0.9084923964816666
2022-01-09 01:57:00,8.081568285000001,193.9576389166667,9.081568285000001,1641686247.5,0.0,963.0,140.00063752583333,45.000668844333326,38.96600274725,44.960462694916664,45.001496154083334,1.4166666666666667,0.0,42466.74111241667,0.0,445.25414737333335,451.61225376500005,2.1142023623916666,2.13849436885,0.9073991598241666
2022-01-09 01:58:00,8.082262733333332,193.97430558333335,9.082262733333332,1641686307.5,0.0,963.0,139.99951376,45.000752595083334,38.993166188,44.96037343083333,45.00140755708333,1.75,0.0,42466.46683141667,0.0,444.52096306,450.8657936966667,2.111775752125,2.13650842595,0.9057941130675
2022-01-09 01:59:00,8.082957174999999,193.99097216666667,9.082957174999999,1641686367.5,0.0,963.0,140.0003069375,45.000717510916665,39.0,44.960479102833325,45.00175045666666,2.0,0.0,42467.12308491667,0.0,442.92060746500005,449.23790044333333,2.1092123808416665,2.1337437840333333,0.9061815440525001
2022-01-09 02:00:00,8.083651620833333,194.00763891666668,9.083651620833333,1641686427.5,0.0,963.0,139.99954503916666,45.000764379,39.008862347333334,44.96065009875,45.00177593866667,1.75,0.0,42467.585965750004,0.0,443.0533888566667,449.35348119249994,2.1101393533333335,2.1347059578833334,0.90755492148
2022-01-09 02:01:00,8.084346065,194.02430558333333,9.084346065,1641686487.5,0.0,963.0,139.9993397525,45.000497838499996,39.04520603133333,44.96057097791667,45.00163316958333,1.25,0.0,42467.29986416667,0.0,442.1763267941667,448.48837824,2.1093272400916665,2.13402317605,0.9090620078549999
2022-01-09 02:02:00,8.085040508333334,194.04097216666665,9.085040508333334,1641686547.5,0.0,963.0,140.00053955,45.000517722666665,39.057291666666664,44.96030359333333,45.001357206,1.75,0.0,42468.13971841667,0.0,439.8495934141667,446.1587983416667,2.108082189583333,2.1326982684333333,0.9070727803016667
2022-01-09 02:03:00,8.085734955000001,194.05763891666666,9.085734955000001,1641686607.5,0.0,963.0,140.00049767583332,45.00039954366667,39.036112125500004,44.960097876499994,45.001205928500006,1.75,0.0,42467.8153925,0.0,439.16350006,445.43240529583335,2.1066228169,2.1311759267999997,0.9064768589025
2022-01-09 02:04:00,8.086429395833333,194.0743055833333,9.086429395833333,1641686667.5,0.0,963.0,140.00033709,45.00029859591667,39.063890706833334,44.96003259491667,45.00114870316667,2.0,0.0,42467.764501666665,0.0,438.9321311858334,445.13484688249997,2.1069788557583333,2.1317010337416664,0.9103960080975
2022-01-09 02:05:00,8.087123844999999,194.09097216666666,9.087123844999999,1641686727.5,0.0,963.0,139.99982680833332,45.000424655333326,39.060226749499996,44.95986664266667,45.001017732916665,1.4166666666666667,0.0,42467.48138341666,0.0,438.4176042883334,444.6605922633333,2.104166321975,2.1288549376333337,0.9152907695616667
2022-01-09 02:06:00,8.087818284999999,194.10763891666667,9.087818284999999,1641686787.5,0.0,963.0,140.00005677,45.00011750116667,39.08298992675,44.95981938291666,45.0009164335,1.75,0.0,42467.373949333334,0.0,438.0599466858334,444.3111673683334,2.1042652305583336,2.1292195888,0.9198448282974999
2022-01-09 02:07:00,8.088512733333333,194.12430558333335,9.088512733333333,1641686847.5,0.0,963.0,140.00038493833333,45.000166482666664,39.07329074583333,44.95961570766667,45.000688148749994,1.8333333333333333,0.0,42467.19761908333,0.0,437.5759492258333,443.81313422750003,2.104375983566667,2.1292582910083335,0.9220324290324999
2022-01-09 02:08:00,8.089207175,194.14097216666667,9.089207175,1641686907.5,0.0,963.0,140.00041178833334,45.00007254008333,39.049961864749996,44.95942624525,45.000694662916665,2.0,0.0,42467.39712558334,0.0,435.88798137000003,442.3933199466667,2.1016395963333334,2.127144338875,0.9233197939941666
2022-01-09 02:09:00,8.089901620833333,194.15763891666666,9.089901620833333,1641686967.5,0.0,963.0,140.00008451666667,44.99976879041666,39.0075507055,44.95899878716667,45.000161191333326,2.0,0.0,42466.232078,0.0,439.43809701000004,445.78051360499995,2.1111018209166668,2.135805296925,0.9248183356591667
2022-01-09 02:10:00,8.090596065,194.17430558333334,9.090596065,1641687027.5,0.0,963.0,140.00096858833334,44.99912874333333,38.985981198833336,44.95790808633333,44.998933918,1.75,0.0,42464.898141,0.0,438.7129548675,445.09350660083334,2.1085277963333335,2.1337328028416667,0.9272467560891666
2022-01-09 02:11:00,8.091290508333334,194.19097216666668,9.091290508333334,1641687087.5,0.0,963.0,139.99984802916666,44.99891548958333,38.953125,44.956808456666664,44.99785968775,1.4166666666666667,0.0,42464.12882425,0.0,440.8582407933333,447.28084562000004,2.113823752691667,2.1390246391833334,0.9297694944791667
2022-01-09 02:12:00,8.091984955,194.2076389166667,9.091984955,1641687147.5,0.0,963.0,139.99980465666667,44.99894549533334,38.93020260991667,44.95608151558333,44.997074826833334,1.75,0.0,42463.61811991667,0.0,442.8568182125,449.29607208166664,2.1234648316249998,2.1486014924583334,0.9328857800383333
2022-01-09 02:13:00,8.092679395833335,194.22430558333335,9.092679395833335,1641687207.5,0.0,963.0,139.99936220333333,44.99893091266667,38.92634707675,44.95598371183333,44.997158235,1.8333333333333333,0.0,42462.2698025,0.0,443.0123006941667,449.5329671791667,2.1214980888,2.1470027863916665,0.9359659512258333
2022-01-09 02:14:00,8.093373845,194.24097216666667,9.093373845,1641687267.5,0.0,963.0,140.00067776166665,44.9990082925,38.88649822766667,44.95626998316666,44.99760324375,1.6666666666666667,0.0,42461.64026275,0.0,443.11881232,449.6450548725,2.1195138046666666,2.1451270730750003,0.9400091534491667
2022-01-09 02:15:00,8.094068285,194.25763891666668,9.094068285,1641687327.5,0.0,963.0,139.99947533083335,44.99901416833333,38.89856196983333,44.956782155666666,44.9980169405,1.4166666666666667,0.0,42460.56337475,0.0,444.4475755383333,451.0308455091667,2.1213461904083335,2.147272582808333,0.9425973235925
2022-01-09 02:16:00,8.094762733333333,194.27430558333333,9.094762733333333,1641687387.5,0.0,963.0,140.00062578333333,44.99943032508333,38.875,44.95748765308333,44.99878732125,1.8333333333333333,0.0,42459.68198,0.0,443.6936769316667,450.2055503075,2.121091765991667,2.145856081008333,0.9430867311541666
2022-01-09 02:17:00,8.095457175,194.29097216666665,9.095457175,1641687447.5,0.0,963.0,140.00036018,44.99958551508333,38.876214641833336,44.95815503166667,44.999433911833336,1.75,0.0,42458.728939,0.0,454.7124175041667,461.4627096241666,2.159703496025,2.1858750638166664,0.9459705434516666
2022-01-09 02:18:00,8.096151620833334,194.30763891666666,9.096151620833334,1641687507.5,0.0,963.0,139.99991564916667,44.999812027500006,38.89868551591667,44.95858047758333,44.99978475125,1.5833333333333333,0.0,42458.071976416664,0.0,457.6268016391667,464.43763872999995,2.172586822425,2.1984958931,0.9504813220508334
2022-01-09 02:19:00,8.096846065,194.3243055833333,9.096846065,1641687567.5,0.0,963.0,140.00007561583334,45.0001680225,38.89685978125,44.95883646775,45.000032897000004,1.8333333333333333,0.0,42457.19253383333,0.0,457.69631273666664,464.55343288,2.180011663383333,2.205381474033333,0.952842968235
2022-01-09 02:20:00,8.097540508333333,194.34097216666666,9.097540508333333,1641687627.5,0.0,963.0,139.99986968416667,45.0002059975,38.920575715666665,44.95924498266667,45.000560108916666,1.75,0.0,42456.482024833334,0.0,459.178007195,466.01644926166665,2.199656947941667,2.2260348559333334,0.9548431016891666
2022-01-09 02:21:00,8.098234955,194.35763891666667,9.098234955,1641687687.5,0.0,963.0,139.99986382166665,45.00032166616666,38.93816137566667,44.95968321141667,45.00091156808333,1.5833333333333333,0.0,42455.67441366667,0.0,456.26079248166667,463.1599366525,2.177203200391667,2.2018634150083334,0.9560629703741667
2022-01-09 02:22:00,8.098929395833332,194.37430558333335,9.098929395833332,1641687747.5,0.0,963.0,139.99895546666667,45.00032767,38.95298865616667,44.95983895366667,45.000887094166664,1.75,0.0,42455.27066975,0.0,455.40430384999996,462.27571290916666,2.176851498375,2.20284001365,0.9570657293916667
2022-01-09 02:23:00,8.099623845,194.39097216666667,9.099623845,1641687807.5,0.0,963.0,140.00075184333335,45.0005640425,38.98382385358333,44.96000318583333,45.001140967333335,1.5833333333333333,0.0,42455.628135583334,0.0,452.25470463416667,459.0193491983334,2.1803502782833335,2.2055807741416666,0.9574064408841667
2022-01-09 02:24:00,8.100318285,194.40763891666666,9.100318285,1641687867.5,0.0,963.0,140.00032553416665,45.000493645666666,38.989583333333336,44.96015576633334,45.001235001249995,1.4166666666666667,0.0,42455.53427216667,0.0,450.49063655083336,457.23973926583335,2.169859760075,2.196907796966667,0.9570455985308334
2022-01-09 02:25:00,8.101012733333333,194.42430558333334,9.101012733333333,1641687927.5,0.0,963.0,139.99930487833333,45.000520232916664,38.999944885333335,44.96022679808333,45.00135255908333,1.8333333333333333,0.0,42455.92014241667,0.0,452.2829231183334,459.30714340000003,2.182048519475,2.20824118755,0.9569328792774999
2022-01-09 02:26:00,8.101707175,194.44097216666668,9.101707175,1641687987.5,0.0,963.0,140.00000318166667,45.00034451050001,38.979350181,44.960228180916666,45.001282559749995,1.75,0.0,42455.214010083335,0.0,451.50348651666667,458.35358843833336,2.1788936320666665,2.206144220341667,0.9548034284925001
2022-01-09 02:27:00,8.102401620833334,194.4576389166667,9.102401620833334,1641688047.5,0.0,963.0,139.99964821333333,45.00007295016667,38.94515423575,44.95959772775,45.000476156249995,1.25,0.0,42453.59129791667,0.0,452.94852773083335,459.8142102075,2.1838798659416665,2.2110175708999997,0.9544470096508334
2022-01-09 02:28:00,8.103096065,194.47430558333335,9.103096065,1641688107.5,0.0,963.0,140.000574785,44.99956403775,38.92216908075,44.958239187416666,44.99915306516667,1.75,0.0,42452.0792355,0.0,452.1740056983333,459.0511932316667,2.1855062806,2.2125361355749997,0.9556619844783333
2022-01-09 02:29:00,8.103790508333333,194.49097216666667,9.103790508333333,1641688167.5,0.0,963.0,140.00071594916668,44.999244334083336,38.895833333333336,44.95712746375,44.9980599655,1.5,0.0,42450.322552833335,0.0,448.25339239,454.7246369641667,2.1715783424083335,2.1986123649416665,0.9537385587216667
2022-01-09 02:30:00,8.104484955,194.50763891666668,9.104484955,1641688227.5,0.0,963.0,139.99950413916667,44.9990143085,38.87792303041667,44.956417440416665,44.99736744316667,1.75,0.0,42448.83154766667,0.0,446.9959077325,453.63039698250003,2.1712217184833333,2.1971540855166665,0.9548536156641667
2022-01-09 02:31:00,8.105179395833334,194.52430558333333,9.105179395833334,1641688287.5,0.0,963.0,139.99942888416666,44.999197248166666,38.84862432875,44.95628046341667,44.99738619425,1.8333333333333333,0.0,42447.112133083334,0.0,449.26654683249996,455.9471733675,2.1838827039166664,2.2105176309666668,0.95708988656
2022-01-09 02:32:00,8.105873845,194.54097216666665,9.105873845,1641688347.5,0.0,963.0,140.0003601275,44.99916921883334,38.832102793,44.95663097491666,44.99772391058334,1.5833333333333333,0.0,42446.56826308333,0.0,447.6772631966667,454.3578436591667,2.184204807425,2.209039173625,0.9594684549733333
2022-01-09 02:33:00,8.106568285,194.55763891666666,9.106568285,1641688407.5,0.0,963.0,139.99974261666668,44.999304179999996,38.82815409683334,44.95696998858333,44.99819620391667,1.75,0.0,42445.87700583333,0.0,446.7664582808334,453.5270679525,2.1733570879,2.2005141360916665,0.9618074202916667
2022-01-09 02:34:00,8.107262733333334,194.5743055833333,9.107262733333334,1641688467.5,0.0,963.0,139.9985931475,44.999455142916666,38.8133126225,44.95741415283334,44.9986022,1.75,0.0,42445.742136249995,0.0,446.8701616216667,453.63934478083337,2.17591033055,2.2027796446166668,0.9619618927141667
2022-01-09 02:35:00,8.107957175000001,194.59097216666666,9.107957175000001,1641688527.5,0.0,963.0,140.00000197,44.9997683385,38.82864310641667,44.95788116533333,44.999092950333335,1.9166666666666667,0.0,42446.44131366666,0.0,445.5770318825,452.316560165,2.16259176655,2.18966552815,0.9627731322566667
2022-01-09 02:36:00,8.108651620833333,194.60763891666667,9.108651620833333,1641688587.5,0.0,963.0,140.0005032075,44.99991446516666,38.853450176416665,44.95840357141666,44.99969708991667,1.9166666666666667,0.0,42447.923921333335,0.0,446.49814904,453.26902816666666,2.1546902011583335,2.1814242632416665,0.9643813969675
2022-01-09 02:37:00,8.109346065,194.62430558333335,9.109346065,1641688647.5,0.0,963.0,139.99997537416667,44.99996882775,38.86504888266666,44.95895310066667,45.00020985166666,1.25,0.0,42448.706184916664,0.0,449.39166056666664,456.19094038916666,2.1558107852666666,2.1826313019916666,0.9644475599725001
2022-01-09 02:38:00,8.110040508333332,194.64097216666667,9.110040508333332,1641688707.5,0.0,963.0,140.00017060083334,45.000160726416674,38.846023250500004,44.959347762750006,45.000621992,1.75,0.0,42449.12118383333,0.0,448.3499240608333,455.1468587375,2.155979443966667,2.182654487625,0.9647230664708334
2022-01-09 02:39:00,8.110734955,194.65763891666666,9.110734955,1641688767.5,0.0,963.0,139.99945240333332,45.00035473291666,38.87440008725,44.95961485266667,45.00074448783334,2.0,0.0,42449.4683555,0.0,448.3645165716666,455.1495022466667,2.1568057775000002,2.1836481137833332,0.9642964198491667
2022-01-09 02:40:00,8.111429395833333,194.67430558333334,9.111429395833333,1641688827.5,0.0,963.0,139.99932150833334,45.00054749541667,38.87888982166667,44.95964986891667,45.00077243491666,1.25,0.0,42449.5914955,0.0,449.1968039,456.00238239500004,2.1569362743833334,2.1835824727916666,0.9620310631225001
2022-01-09 02:41:00,8.112123845000001,194.69097216666668,9.112123845000001,1641688887.5,0.0,963.0,139.99982910083332,45.000641823416665,38.89354609716667,44.95990797258333,45.00116700658333,1.75,0.0,42449.96648225,0.0,449.58056091833333,456.35578639333335,2.152950037591667,2.1797154919583335,0.959713449415
2022-01-09 02:42:00,8.112818285000001,194.7076389166667,9.112818285000001,1641688947.5,0.0,963.0,139.9994758725,45.00066857141667,38.911458333333336,44.96009871875,45.00130979583333,1.9166666666666667,0.0,42450.68721341667,0.0,450.89714528583335,457.687608425,2.1400238341,2.1664749134333334,0.9515360063366667
2022-01-09 02:43:00,8.113512733333332,194.72430558333335,9.113512733333332,1641689007.5,0.0,963.0,140.00085724916667,45.000775026583334,38.927628708583335,44.960144521249994,45.00133497791666,1.5,0.0,42451.99870883334,0.0,450.0047951358333,456.5849385158333,2.125895586475,2.1515502353583336,0.9375508456125
2022-01-09 02:44:00,8.114207174999999,194.74097216666667,9.114207174999999,1641689067.5,0.0,963.0,139.99937589666666,45.00065063725,38.935913016916665,44.960221666749995,45.001335413,1.25,0.0,42453.39041058333,0.0,450.60191164916665,457.16170732,2.125564455941667,2.151114688325,0.9296855045141666
2022-01-09 02:45:00,8.114901620833333,194.75763891666668,9.114901620833333,1641689127.5,0.0,963.0,139.99955295583334,45.00059041908333,38.96877131508334,44.96031781208333,45.001444723750005,1.75,0.0,42453.86948458333,0.0,451.4661695933333,458.0404918341667,2.12808828655,2.153628138983333,0.9230930493633333
2022-01-09 02:46:00,8.115596065,194.77430558333333,9.115596065,1641689187.5,0.0,963.0,139.99985099166665,45.00079138075,38.960894337,44.96029129875,45.00141293541666,1.9166666666666667,0.0,42454.131198916664,0.0,452.29268848500004,458.83670448749996,2.1327653269166666,2.158350243325,0.9176923458333333
2022-01-09 02:47:00,8.116290508333334,194.79097216666665,9.116290508333334,1641689247.5,0.0,963.0,139.99952357333333,45.00067145041667,38.97263524675,44.96039625375,45.001520356916664,1.3333333333333333,0.0,42454.23821891667,0.0,455.69238843750003,462.1619530208333,2.1359565206333335,2.1610337128,0.9156703258316666
2022-01-09 02:48:00,8.116984955000001,194.80763891666666,9.116984955000001,1641689307.5,0.0,963.0,139.999843385,45.00073367458333,39.002005383833335,44.960289512833334,45.00143507925,1.75,0.0,42454.02149216667,0.0,461.898359885,468.4259952191667,2.14876615915,2.1736718185416666,0.9172759144949999
2022-01-09 02:49:00,8.117679395833333,194.8243055833333,9.117679395833333,1641689367.5,0.0,963.0,139.9999102475,45.000624589000005,39.007042842833336,44.96009494283334,45.00129553991667,1.8333333333333333,0.0,42453.509863416664,0.0,463.5548299091667,470.3305499466667,2.15546084595,2.1814218958333336,0.9198672703741666
2022-01-09 02:50:00,8.118373844999999,194.84097216666666,9.118373844999999,1641689427.5,0.0,963.0,140.00003569083333,45.00034014066667,39.031684557666665,44.960049251250005,45.00133113366667,2.0,0.0,42453.574357833335,0.0,463.95290534250006,470.6350956608333,2.1572905630666668,2.18251476455,0.9197622117216667
2022-01-09 02:51:00,8.119068284999999,194.85763891666667,9.119068284999999,1641689487.5,0.0,963.0,139.9994752525,45.000573192750004,39.042180856083334,44.96001193441666,45.00125027758333,1.5,0.0,42452.65480791667,0.0,464.74149367499996,471.3621175883333,2.1575899862666668,2.1831109123416668,0.921390815805
2022-01-09 02:52:00,8.119762733333333,194.87430558333335,9.119762733333333,1641689547.5,0.0,963.0,139.99982700916667,45.00048440291667,39.049574607333334,44.96003831383334,45.00130173091667,1.4166666666666667,0.0,42452.817892416664,0.0,465.3307971108334,472.07136056333337,2.160146759416667,2.185582139466667,0.9232002626091665
2022-01-09 02:53:00,8.120457175,194.89097216666667,9.120457175,1641689607.5,0.0,963.0,139.99872787833334,45.000420537,39.047275641,44.96006969008334,45.00133145575,1.75,0.0,42452.311930916665,0.0,465.77121423500006,472.5822700983333,2.1617707321333333,2.1875392111416665,0.9237233935808332
2022-01-09 02:54:00,8.121151620833333,194.90763891666666,9.121151620833333,1641689667.5,0.0,963.0,140.00041147166667,44.99993907025,39.020833333333336,44.95967156575,45.00079942275,1.75,0.0,42451.49464575,0.0,466.1138254766667,472.8390348308333,2.1606939270583334,2.186493511491667,0.9237491215816666
2022-01-09 02:55:00,8.121846065,194.92430558333334,9.121846065,1641689727.5,0.0,963.0,139.9999785975,44.9993470505,38.983943370166664,44.95837439208333,44.99937016725,1.25,0.0,42449.80943558333,0.0,466.30859222916666,473.082297105,2.1592545375416665,2.1849892529833332,0.9257940713616667
2022-01-09 02:56:00,8.122540508333334,194.94097216666668,9.122540508333334,1641689787.5,0.0,963.0,139.999878565,44.99926180775,38.940233655583334,44.95706041058333,44.998043521583334,1.75,0.0,42447.77508883333,0.0,465.34530748749995,472.12162073666667,2.1572790228666667,2.1831840083,0.9287777537508334
2022-01-09 02:57:00,8.123234955,194.9576389166667,9.123234955,1641689847.5,0.0,963.0,140.00018184416666,44.99902387908333,38.89960868608333,44.9561204055,44.997130914749995,1.75,0.0,42447.679926749996,0.0,464.5062940783334,471.3464045466667,2.156226199208333,2.1821480664,0.9314393747616667
2022-01-09 02:58:00,8.123929395833335,194.97430558333335,9.123929395833335,1641689907.5,0.0,963.0,140.00037045,44.99896841333333,38.87933000091667,44.955866428166665,44.9969960025,1.4166666666666667,0.0,42446.20258516667,0.0,463.6101058808333,470.4419448441667,2.1546676035166663,2.180707303966667,0.9352021659125
2022-01-09 02:59:00,8.124623845,194.99097216666667,9.124623845,1641689967.5,0.0,963.0,139.9998089,44.99894442758333,38.872404755333335,44.95599246825,44.99720120483334,1.75,0.0,42445.56348916666,0.0,462.46872569,469.3244749325,2.1535445574666667,2.1797134623416667,0.9381782998916667
2022-01-09 03:00:00,8.125318285,195.00763891666668,9.125318285,1641690027.5,0.0,963.0,140.00038950083334,44.998924517166664,38.854166666666664,44.956374505250004,44.99757486591667,1.8333333333333333,0.0,42445.35015858334,0.0,460.715678675,467.51019035250005,2.151195791166667,2.1771795720416667,0.9413599570841668
2022-01-09 03:01:00,8.126012733333333,195.02430558333333,9.126012733333333,1641690087.5,0.0,963.0,139.99914582583332,44.99904453133333,38.85228109258333,44.95659040725,44.99778429016666,1.4166666666666667,0.0,42444.69150925,0.0,459.67181733083333,466.4922373841667,2.147850837,2.1740026583916667,0.9445611198383334
2022-01-09 03:02:00,8.126707175,195.04097216666665,9.126707175,1641690147.5,0.0,963.0,139.99911149916667,44.99917343541667,38.83214956058333,44.95704026000001,44.99823641416666,1.4166666666666667,0.0,42443.85381641667,0.0,458.49025587666665,465.44317485416667,2.1451740373916666,2.171739515275,0.9478671104125
2022-01-09 03:03:00,8.127401620833334,195.05763891666666,9.127401620833334,1641690207.5,0.0,963.0,139.99961359166667,44.99936363483334,38.869791666666664,44.95755139333334,44.99877791883333,1.75,0.0,42443.3056555,0.0,455.96657501083337,462.74612410500004,2.1365892062166667,2.162280910725,0.9530157303466668
2022-01-09 03:04:00,8.128096065,195.0743055833333,9.128096065,1641690267.5,0.0,963.0,140.000217615,44.99950267491667,38.83301430433333,44.958034482500004,44.999256655416666,2.0,0.0,42442.928758,0.0,455.5105146608333,462.2309749416667,2.1340255006583333,2.159826873341667,0.9547802225941666
2022-01-09 03:05:00,8.128790508333333,195.09097216666666,9.128790508333333,1641690327.5,0.0,963.0,139.99980442583333,44.999633046583334,38.82387157575,44.958473034166666,44.99964688916666,1.3333333333333333,0.0,42442.34885075,0.0,455.56857198666665,462.5244727433333,2.132436381166667,2.1588729299,0.9561974625941666
2022-01-09 03:06:00,8.129484955,195.10763891666667,9.129484955,1641690387.5,0.0,963.0,140.000823355,44.99978893258333,38.81788098525,44.95846384316667,44.99950411458334,1.5833333333333333,0.0,42441.33590325,0.0,454.67701372416667,461.5178150066667,2.131207831591667,2.1574386178416667,0.9573605913550001
2022-01-09 03:07:00,8.130179395833332,195.12430558333335,9.130179395833332,1641690447.5,0.0,963.0,139.99985390166668,44.99997815416666,38.82213105216667,44.958441472000004,44.99962579875,1.75,0.0,42440.15531716667,0.0,454.62964788249997,461.42640708666664,2.131835708875,2.158040643666667,0.9584477607983333
2022-01-09 03:08:00,8.130873845,195.14097216666667,9.130873845,1641690507.5,0.0,963.0,140.0003585025,44.99993544966667,38.84058940166667,44.95865060133334,44.999841131416666,1.9166666666666667,0.0,42439.553175416666,0.0,453.7632252975,460.6235919383333,2.1310532620916667,2.157281069558333,0.9608850683516666
2022-01-09 03:09:00,8.131568285,195.15763891666666,9.131568285,1641690567.5,0.0,963.0,140.00010445416666,45.00012152725,38.859356981750004,44.95897407541667,45.00026320724999,1.25,0.0,42438.12354025,0.0,452.644566675,459.51284633166665,2.1318549470333332,2.1582628967,0.9643499116783333
2022-01-09 03:10:00,8.132262733333333,195.17430558333334,9.132262733333333,1641690627.5,0.0,963.0,139.99952769916666,45.00030062816666,38.85761128841667,44.95939609016667,45.00067926966667,1.5833333333333333,0.0,42436.988203416666,0.0,453.966431225,460.8749542283333,2.1314335987999997,2.15777118235,0.9660084286166667
2022-01-09 03:11:00,8.132957175,195.19097216666668,9.132957175,1641690687.5,0.0,963.0,139.999910725,45.00032117575,38.87206121975,44.959641684750004,45.00085058375,1.75,0.0,42436.714030916664,0.0,454.99094251083335,462.01419354166666,2.1336798433833333,2.1609698212583335,0.9672029507775001
2022-01-09 03:12:00,8.133651620833334,195.2076389166667,9.133651620833334,1641690747.5,0.0,963.0,140.00081340166665,45.00057157225,38.86880999125,44.9596886185,45.000888873583335,1.9166666666666667,0.0,42436.13752391667,0.0,456.01028639583336,462.7868445308333,2.139304567375,2.164932223991667,0.9681251585558334
2022-01-09 03:13:00,8.134346065,195.22430558333335,9.134346065,1641690807.5,0.0,963.0,140.00073873916668,45.00060466908334,38.87645880341667,44.959834082916664,45.00106692775,1.5833333333333333,0.0,42436.20493966666,0.0,462.1762456158333,469.0939200341666,2.18010587425,2.208081780366667,0.9665088996158334
2022-01-09 03:14:00,8.135040508333333,195.24097216666667,9.135040508333333,1641690867.5,0.0,963.0,139.99941045416668,45.00072257316666,38.8982663905,44.95999565291667,45.00124548225,1.75,0.0,42435.900355666665,0.0,465.08336821333336,472.04931591666667,2.190876128558333,2.2151525467916664,0.9609421202658334
2022-01-09 03:15:00,8.135734955,195.25763891666668,9.135734955,1641690927.5,0.0,963.0,140.00048688916667,45.000693539,38.927083333333336,44.96016471883333,45.00130121658333,1.9166666666666667,0.0,42436.46475983333,0.0,465.57988113000005,472.57004349,2.2025104497916668,2.229435406925,0.9586502778733333
2022-01-09 03:16:00,8.136429395833334,195.27430558333333,9.136429395833334,1641690987.5,0.0,963.0,140.00083817333334,45.000756443916664,38.942708333333336,44.9602890825,45.00140983641666,1.75,0.0,42437.44563875,0.0,465.719037035,472.68384222000003,2.219475786308333,2.245450964416667,0.9568382888099999
2022-01-09 03:17:00,8.137123845,195.29097216666665,9.137123845,1641691047.5,0.0,963.0,140.00067892916667,45.000790454749996,38.949499309416666,44.96038357858333,45.001474467916665,1.25,0.0,42438.55815058333,0.0,465.54752441,472.5236015983333,2.176076799941667,2.203013406016667,0.9543654264116667
2022-01-09 03:18:00,8.137818285,195.30763891666666,9.137818285,1641691107.5,0.0,963.0,139.9990592575,45.000833315,38.948149441333335,44.96031641775,45.001353361250004,1.75,0.0,42440.043726916665,0.0,467.4454021658333,474.4359211308333,2.1760087934,2.2026524169333332,0.9531711511933333
2022-01-09 03:19:00,8.138512733333334,195.3243055833333,9.138512733333334,1641691167.5,0.0,963.0,140.00021716749998,45.00074525425,38.96840114166667,44.960277300499996,45.001324438333334,1.9166666666666667,0.0,42441.3848505,0.0,466.3277940783333,473.35554785333335,2.1684644553416668,2.1953475626750003,0.9459817723941667
2022-01-09 03:20:00,8.139207175000001,195.34097216666666,9.139207175000001,1641691227.5,0.0,963.0,140.00059397083334,45.0006364575,38.99763585825,44.960239011666665,45.00144786933333,1.5,0.0,42442.30446466667,0.0,463.4835830916666,470.3967813466666,2.1644622280833334,2.1906861427833335,0.9414195812625
2022-01-09 03:21:00,8.139901620833333,195.35763891666667,9.139901620833333,1641691287.5,0.0,963.0,139.9986209125,45.00014701841667,38.98043080716666,44.96003286258334,45.001094797,1.75,0.0,42442.35510266667,0.0,463.09262780750004,469.9256017783334,2.163563095116667,2.1896708215083334,0.9358515871266667
2022-01-09 03:22:00,8.140596065,195.37430558333335,9.140596065,1641691347.5,0.0,963.0,139.99994608833333,44.999749004416664,38.93393403825,44.959101705416664,45.000091315166664,1.75,0.0,42441.911886249996,0.0,462.8570949225,469.6827431958333,2.1654553680666666,2.191361225125,0.9334161513083333
2022-01-09 03:23:00,8.141290508333332,195.39097216666667,9.141290508333332,1641691407.5,0.0,963.0,140.00032666,44.999260552,38.9019349665,44.95784214908334,44.99868251025,1.6666666666666667,0.0,42441.995520916666,0.0,460.83531289916664,467.5271776133333,2.162117786175,2.18813812075,0.9320418959316666
2022-01-09 03:24:00,8.141984955,195.40763891666666,9.141984955,1641691467.5,0.0,963.0,140.00005442083332,44.9990120215,38.88211714658333,44.9566568445,44.997524790583334,1.25,0.0,42442.80993941667,0.0,460.38814647,467.1133751708333,2.1608532425166667,2.1867580396416666,0.9291855180633334
2022-01-09 03:25:00,8.142679395833333,195.42430558333334,9.142679395833333,1641691527.5,0.0,963.0,139.99940784583333,44.9988048735,38.869791666666664,44.95603840008334,44.99697952883333,1.5833333333333333,0.0,42443.101652666664,0.0,459.73950141,466.4095973441667,2.1587194525583335,2.184396073875,0.9269074579200001
2022-01-09 03:26:00,8.143373845000001,195.44097216666668,9.143373845000001,1641691587.5,0.0,963.0,140.00018249666667,44.99892813899999,38.84231898108333,44.955898835166664,44.99693109883333,1.75,0.0,42443.16368041667,0.0,459.11580409749996,465.7648708008333,2.1564364257833333,2.1820900019833336,0.9252106344858334
2022-01-09 03:27:00,8.144068285000001,195.4576389166667,9.144068285000001,1641691647.5,0.0,963.0,139.99944191916666,44.998963541749994,38.8125,44.9564186275,44.99773710975,1.9166666666666667,0.0,42441.46874225,0.0,459.00184479499995,465.6643183416666,2.1557548876833335,2.181321823858333,0.9225867852358333
2022-01-09 03:28:00,8.144762733333332,195.47430558333335,9.144762733333332,1641691707.5,0.0,963.0,140.00033679166668,44.99905564858333,38.82029058758334,44.95698703908334,44.99823249425,1.4166666666666667,0.0,42441.703642333334,0.0,459.30869096500004,465.9681177791667,2.1555345861916666,2.181202013025,0.922367774725
2022-01-09 03:29:00,8.145457174999999,195.49097216666667,9.145457174999999,1641691767.5,0.0,963.0,139.998926255,44.999187291999995,38.83208559916667,44.95742350691666,44.99858580033333,1.75,0.0,42441.60747258333,0.0,459.60069907166667,466.2368911308333,2.154590037366667,2.1801053779083333,0.9206808086891667
2022-01-09 03:30:00,8.146151620833333,195.50763891666668,9.146151620833333,1641691827.5,0.0,963.0,140.00022858916665,44.99944226349999,38.81062960408333,44.958021240499995,44.99925204633333,1.8333333333333333,0.0,42441.88720783333,0.0,460.1739795641667,466.82048339,2.1551978538416665,2.180688364016667,0.92075159342
2022-01-09 03:31:00,8.146846065,195.52430558333333,9.146846065,1641691887.5,0.0,963.0,139.99967566166666,44.999720074083335,38.8125,44.95849917016667,44.99978508266667,2.0,0.0,42442.05613775,0.0,460.4268739425,467.08351487916667,2.157040886058333,2.182505035175,0.9210248497850001
2022-01-09 03:32:00,8.147540508333334,195.54097216666665,9.147540508333334,1641691947.5,0.0,963.0,139.99907291083332,44.999978230083336,38.822916666666664,44.95889214816666,45.00010095175,1.4166666666666667,0.0,42442.05025291666,0.0,460.05666100083334,466.74858842083336,2.1571226884916666,2.1827319755750003,0.9237002872816666
2022-01-09 03:33:00,8.148234955000001,195.55763891666666,9.148234955000001,1641692007.5,0.0,963.0,139.9993570775,45.00004700866666,38.829142619416665,44.95911562891666,45.00021689375,1.75,0.0,42442.311692916664,0.0,460.0281853133333,466.69375196083337,2.1575229683666666,2.1831216265999998,0.9247486801274999
2022-01-09 03:34:00,8.148929395833333,195.5743055833333,9.148929395833333,1641692067.5,0.0,963.0,140.00050383833334,45.000245562083336,38.83837632275,44.95932555966667,45.00051897616667,2.0,0.0,42442.15983233333,0.0,459.91560125083333,466.63803500166665,2.15574577035,2.181542576875,0.9286890342016667
2022-01-09 03:35:00,8.149623844999999,195.59097216666666,9.149623844999999,1641692127.5,0.0,963.0,140.00055130416666,45.00048755383333,38.848631108166664,44.95950361083334,45.000777811333336,1.8333333333333333,0.0,42442.026353,0.0,458.51521513833336,465.26539411,2.1514871075916666,2.177453647525,0.931824384175
2022-01-09 03:36:00,8.150318284999999,195.60763891666667,9.150318284999999,1641692187.5,0.0,963.0,139.9995942225,45.00048076475,38.869791666666664,44.95959785716667,45.000737388999994,1.5833333333333333,0.0,42442.96661925,0.0,458.055499055,464.81241675,2.149324913433333,2.1751785484,0.9343913623508334
2022-01-09 03:37:00,8.151012733333333,195.62430558333335,9.151012733333333,1641692247.5,0.0,963.0,140.00079419833332,45.00062098383333,38.891211123,44.959569840916664,45.0006608665,1.5833333333333333,0.0,42442.378182583336,0.0,458.0149993841667,464.7240764133333,2.1487539191416665,2.1745624026166666,0.9373188639075
2022-01-09 03:38:00,8.151707175,195.64097216666667,9.151707175,1641692307.5,0.0,963.0,140.00028146833333,45.0006046535,38.90958408983334,44.959825775666665,45.00104204508333,1.8333333333333333,0.0,42442.74596583333,0.0,458.3062739683333,465.0776308316667,2.1495034329833334,2.1754504616833334,0.9375150429933333
2022-01-09 03:39:00,8.152401620833333,195.65763891666666,9.152401620833333,1641692367.5,0.0,963.0,140.000455225,45.000486961,38.93307097191667,44.96010985633333,45.00132344708334,1.75,0.0,42443.35520433333,0.0,458.35130547499995,465.11369004750003,2.149151341916667,2.1750416834,0.9391819482191667
2022-01-09 03:40:00,8.153096065,195.67430558333334,9.153096065,1641692427.5,0.0,963.0,139.99971851583334,45.000583995,38.93085290058333,44.960192835250005,45.001380660416665,1.25,0.0,42443.340485416666,0.0,458.73766548833333,465.54776075833337,2.1485036138083333,2.1745675732416667,0.9416733592200001
2022-01-09 03:41:00,8.153790508333334,195.69097216666668,9.153790508333334,1641692487.5,0.0,963.0,140.00073179083333,45.00072894566667,38.93424823633333,44.96031355575,45.001409000416665,1.75,0.0,42443.8420795,0.0,457.8373511283333,464.6241730808333,2.1467027784166666,2.1726831150416666,0.9417640353983333
2022-01-09 03:42:00,8.154484955,195.7076389166667,9.154484955,1641692547.5,0.0,963.0,139.9994810475,45.000771245,38.94394567216667,44.96025008466666,45.001341069,1.75,0.0,42443.43128975,0.0,457.18152310666665,463.90708227666664,2.14493036435,2.170749616091667,0.9399895264175
2022-01-09 03:43:00,8.155179395833335,195.72430558333335,9.155179395833335,1641692607.5,0.0,963.0,140.00010803333333,45.000641859333335,38.94943884041667,44.96025374316667,45.00136008341667,1.25,0.0,42443.59967516667,0.0,456.2257831425,462.9788066983333,2.1421219334083332,2.168093909925,0.9390386723424999
2022-01-09 03:44:00,8.155873845,195.74097216666667,9.155873845,1641692667.5,0.0,963.0,139.99911647083334,45.000705902750006,38.9905975505,44.960311166,45.001391226083335,1.75,0.0,42443.18075683334,0.0,457.12566246333336,463.87344936166664,2.143247574275,2.1691688325666667,0.9388691896075
2022-01-09 03:45:00,8.156568285,195.75763891666668,9.156568285,1641692727.5,0.0,963.0,139.99973864,45.000767271166666,38.99010811225,44.96033802349999,45.001395956083336,1.75,0.0,42442.93969416667,0.0,457.47606472,464.26736487166664,2.1426611016666666,2.1685974305166664,0.9434676162083333
2022-01-09 03:46:00,8.157262733333333,195.77430558333333,9.157262733333333,1641692787.5,0.0,963.0,139.99974677083333,45.00069645375,38.99243101458333,44.96043540991667,45.00161399125,1.8333333333333333,0.0,42443.876794083335,0.0,457.30147734499997,464.09172391500005,2.1435618770833336,2.1694172609583333,0.9431149569216667
2022-01-09 03:47:00,8.157957175,195.79097216666665,9.157957175,1641692847.5,0.0,963.0,140.00108060916668,45.00073948583333,39.010416666666664,44.96040936116666,45.001524536666665,2.0,0.0,42444.38592425,0.0,457.55814243416665,464.34315164333333,2.149134752433333,2.175055448325,0.9428111751233333
2022-01-09 03:48:00,8.158651620833334,195.80763891666666,9.158651620833334,1641692907.5,0.0,963.0,139.99993097083333,45.00077206216667,39.04210296683333,44.960342154500005,45.001359275166664,1.5,0.0,42444.374054416665,0.0,457.5551735891667,464.32387708000005,2.1504327024000003,2.1765120112666665,0.94079990139
2022-01-09 03:49:00,8.159346065,195.8243055833333,9.159346065,1641692967.5,0.0,963.0,140.00009948583332,45.00055691933333,39.058214836833336,44.960260012,45.00149285158333,1.5833333333333333,0.0,42443.67219316667,0.0,455.739154935,462.52509146250003,2.1471058708166666,2.17303653475,0.9435699368358333
2022-01-09 03:50:00,8.160040508333333,195.84097216666666,9.160040508333333,1641693027.5,0.0,963.0,139.99971432083333,45.00021361925,39.04469349916666,44.96013641850001,45.00141705475,1.75,0.0,42443.21934533333,0.0,456.61704326,463.22685701583333,2.1517753884833333,2.177230249475,0.9399540522900001
2022-01-09 03:51:00,8.160734955,195.85763891666667,9.160734955,1641693087.5,0.0,963.0,140.00025161083332,44.999703435583335,39.00016534391667,44.95917172391666,45.0000871465,2.0,0.0,42442.06480066667,0.0,454.8234083508333,461.54855385750005,2.1451234103583334,2.1711770430333335,0.9411682790058333
2022-01-09 03:52:00,8.161429395833332,195.87430558333335,9.161429395833332,1641693147.5,0.0,963.0,140.00025551083334,44.99921920408334,38.953427538166665,44.957734218333336,44.9986187195,1.5833333333333333,0.0,42440.36289883333,0.0,453.6467587066666,460.3917783025,2.1406285051166667,2.1671267762,0.9465786414666667
2022-01-09 03:53:00,8.162123845,195.89097216666667,9.162123845,1641693207.5,0.0,963.0,140.00061309416665,44.998967029166664,38.889002684333335,44.95676442483333,44.997758342999994,1.25,0.0,42439.991945249996,0.0,452.45105978166663,459.185232685,2.1365651681,2.1625302004666667,0.9475591940266667
2022-01-09 03:54:00,8.162818285,195.90763891666666,9.162818285,1641693267.5,0.0,963.0,139.9993486575,44.99891472975,38.879747928166665,44.956219671583334,44.99712366766666,1.75,0.0,42438.690818166666,0.0,453.20972669416665,459.9533112266667,2.1392283103583334,2.1652480597749997,0.9506089126016667
2022-01-09 03:55:00,8.163512733333333,195.92430558333334,9.163512733333333,1641693327.5,0.0,963.0,139.99907193666667,44.99888278058333,38.879979395583334,44.956012888000004,44.997118938,1.9166666666666667,0.0,42437.060828333335,0.0,453.83433855416666,460.60739088916665,2.1420184003666667,2.1680884427166665,0.949609164235
2022-01-09 03:56:00,8.164207175,195.94097216666668,9.164207175,1641693387.5,0.0,963.0,140.0001226775,44.99912418308333,38.86337081125,44.95628264025,44.99743097658333,2.0,0.0,42436.41744375,0.0,454.72438238499996,461.48942395166665,2.1483913245666666,2.174023119375,0.9490373084108333
2022-01-09 03:57:00,8.164901620833334,195.9576389166667,9.164901620833334,1641693447.5,0.0,963.0,139.99979435083333,44.99916319975,38.85603706258333,44.95676133058333,44.99806251566667,1.5,0.0,42435.04582875,0.0,455.6168295741666,462.38582836999996,2.153704502,2.1801468188166666,0.9465847417708333
2022-01-09 03:58:00,8.165596065,195.97430558333335,9.165596065,1641693507.5,0.0,963.0,140.00116674666666,44.99950438725,38.83186110883333,44.95757340941666,44.99891332016667,1.4166666666666667,0.0,42434.58465891667,0.0,454.69445208916665,461.5441729066667,2.1448584342166668,2.1711027965666667,0.9451649470941667
2022-01-09 03:59:00,8.166290508333333,195.99097216666667,9.166290508333333,1641693567.5,0.0,963.0,139.99962943666665,44.99969120941666,38.856246869500005,44.958160244999995,44.99943085533334,1.75,0.0,42434.81494891667,0.0,452.7383768858333,459.4579761516666,2.139865697225,2.165889770658333,0.9449979947274999
2022-01-09 04:00:00,8.166984955,196.00763891666668,9.166984955,1641693627.5,0.0,963.0,140.00089155999999,44.999857073583335,38.86018611741667,44.95870303616667,44.99983396741666,2.0,0.0,42434.61282416667,0.0,451.06504537166666,457.84824245916667,2.1325826205416667,2.158882071125,0.945919723725
2022-01-09 04:01:00,8.167679395833334,196.02430558333333,9.167679395833334,1641693687.5,0.0,963.0,140.00032775333332,44.9998656315,38.862061458,44.958967545583334,45.0000642535,1.9166666666666667,0.0,42434.425893,0.0,449.3779893083333,456.07968567000006,2.126297353025,2.15191974045,0.9445768625833333
2022-01-09 04:02:00,8.168373845,196.04097216666665,9.168373845,1641693747.5,0.0,963.0,139.99955127,44.99998816125,38.869991987166664,44.95896141683334,45.00003076875,1.5833333333333333,0.0,42434.19442483334,0.0,447.8577154875,454.471174495,2.1214895555499997,2.1472928440000003,0.9428846796166667
2022-01-09 04:03:00,8.169068285,196.05763891666666,9.169068285,1641693807.5,0.0,963.0,139.99877462583333,45.0001901935,38.86401693525,44.958999118916665,45.000041266000004,1.75,0.0,42432.887456833334,0.0,450.2039593058333,456.83770787000003,2.131254962325,2.156644169875,0.9439266956508333
2022-01-09 04:04:00,8.169762733333334,196.0743055833333,9.169762733333334,1641693867.5,0.0,963.0,140.00137846916667,45.0002434225,38.89787011175,44.95914285933333,45.00027221608334,1.75,0.0,42432.560348583334,0.0,451.33967619833334,458.0283087566667,2.1309949545083335,2.1568529289,0.9433614162416667
2022-01-09 04:05:00,8.170457175000001,196.09097216666666,9.170457175000001,1641693927.5,0.0,963.0,139.99952035416666,45.00025340583333,38.90260713441666,44.95930562141667,45.0005557715,2.0,0.0,42431.82344683333,0.0,451.7223253708333,458.42188818,2.131181921275,2.1570071694583333,0.94274931687
2022-01-09 04:06:00,8.171151620833333,196.10763891666667,9.171151620833333,1641693987.5,0.0,963.0,140.00030822583332,45.000446127833335,38.907077358,44.959499239416665,45.0005790885,1.3333333333333333,0.0,42431.250126499996,0.0,452.0812487883333,458.72108134,2.132617408275,2.1583363708916665,0.9421619154208334
2022-01-09 04:07:00,8.171846065,196.12430558333335,9.171846065,1641694047.5,0.0,963.0,139.9998503775,45.00024148866667,38.908291615416665,44.95951312525,45.00053103175,1.75,0.0,42431.55398625,0.0,451.93086173250003,458.5745743575,2.13259959075,2.1584314807916667,0.9390724954033334
2022-01-09 04:08:00,8.172540508333332,196.14097216666667,9.172540508333332,1641694107.5,0.0,963.0,140.00084342916668,45.00019151266667,38.89113345291667,44.95951651991667,45.000668235250004,1.9166666666666667,0.0,42431.164708916665,0.0,452.66074188,459.38542905083335,2.1325037159416667,2.1584134152583334,0.9417393345066666
2022-01-09 04:09:00,8.173234955,196.15763891666666,9.173234955,1641694167.5,0.0,963.0,140.0000523375,45.00041059466667,38.9075448895,44.959595710083335,45.00062997766667,1.5833333333333333,0.0,42430.789335,0.0,452.064372755,458.7339666208333,2.131015898641667,2.1569026806,0.94459124195
2022-01-09 04:10:00,8.173929395833333,196.17430558333334,9.173929395833333,1641694227.5,0.0,963.0,139.99911647916667,45.00040189133333,38.93357944141667,44.9595833935,45.00075430966667,1.5833333333333333,0.0,42431.46239175,0.0,452.49309824750003,459.17782295333336,2.132526865175,2.1582266605416667,0.9424897702208334
2022-01-09 04:11:00,8.174623845000001,196.19097216666668,9.174623845000001,1641694287.5,0.0,963.0,140.00053684416665,45.000310891999995,38.94594156475,44.959777680416664,45.001001439,1.8333333333333333,0.0,42432.78276666666,0.0,452.56798319499995,459.28811634749997,2.1330538099666665,2.158869493075,0.9378532390025001
2022-01-09 04:12:00,8.175318285000001,196.2076389166667,9.175318285000001,1641694347.5,0.0,963.0,140.0006771175,45.000427583000004,38.96689803275,44.96001815825,45.0011821745,1.6666666666666667,0.0,42433.407375,0.0,452.13124713166667,458.76657439083334,2.132195947575,2.157904317158333,0.9342936947241666
2022-01-09 04:13:00,8.176012733333332,196.22430558333335,9.176012733333332,1641694407.5,0.0,963.0,140.00014525083333,45.00057704725,38.95871145308333,44.96010741833334,45.00119632925,1.25,0.0,42434.77038058334,0.0,452.49923078250004,459.1052021475,2.1317004368666663,2.157252858725,0.9316486600133334
2022-01-09 04:14:00,8.176707174999999,196.24097216666667,9.176707174999999,1641694467.5,0.0,963.0,139.99962746833333,45.00054788,38.9909968025,44.96045444458333,45.00173257983334,1.4166666666666667,0.0,42435.11228066667,0.0,453.6884803475,460.3076963016667,2.1326096236166667,2.1582264790333334,0.9293368457575001
2022-01-09 04:15:00,8.177401620833333,196.25763891666668,9.177401620833333,1641694527.5,0.0,963.0,139.99881628083332,45.000637779250006,39.020921106083335,44.96059476833333,45.00186217691667,1.75,0.0,42435.23283975,0.0,453.8159620925,460.36956401666663,2.1304142975916665,2.1558333366249998,0.9279373499391667
2022-01-09 04:16:00,8.178096065,196.27430558333333,9.178096065,1641694587.5,0.0,963.0,140.00056555833334,45.00077283733333,39.05347404016667,44.96053728966667,45.00172762258333,1.8333333333333333,0.0,42435.51949291667,0.0,454.52649384333336,461.21409330250003,2.1309094609833332,2.156437791775,0.9274167356516667
2022-01-09 04:17:00,8.178790508333334,196.29097216666665,9.178790508333334,1641694647.5,0.0,963.0,140.00088870083331,45.00067239041667,39.04919503041666,44.96069350091667,45.001859915000004,1.6666666666666667,0.0,42434.66663925,0.0,453.434579215,460.0238110066666,2.1295925453833333,2.1550940789416666,0.9303032079850001
2022-01-09 04:18:00,8.179484955000001,196.30763891666666,9.179484955000001,1641694707.5,0.0,963.0,139.9999009375,45.0007013155,39.087744012083334,44.96074395575,45.00179687883334,1.25,0.0,42433.84135616667,0.0,455.3786326741667,461.9334106475,2.134472397958333,2.159873614,0.9299882757225001
2022-01-09 04:19:00,8.180179395833333,196.3243055833333,9.180179395833333,1641694767.5,0.0,963.0,140.00053701916667,45.00086163141666,39.1194175875,44.960717307083335,45.00190696166666,1.5833333333333333,0.0,42433.314384,0.0,456.8727350208333,463.5280647458333,2.1348494933666666,2.16033011575,0.9304149978191667
2022-01-09 04:20:00,8.180873844999999,196.34097216666666,9.180873844999999,1641694827.5,0.0,963.0,139.99896695666666,45.000675609333335,39.10754189941667,44.96079653141667,45.001965311166664,1.75,0.0,42432.37506608333,0.0,458.22963200666663,464.92880578166665,2.136097278483333,2.161478783716667,0.9257750904608333
2022-01-09 04:21:00,8.181568284999999,196.35763891666667,9.181568284999999,1641694887.5,0.0,963.0,140.00051865,45.000266242583336,39.08258928575,44.96041801975,45.001430127249996,1.8333333333333333,0.0,42432.59945283333,0.0,458.1482909883334,464.7451029833333,2.1362302920333334,2.161419153875,0.9205922400100001
2022-01-09 04:22:00,8.182262733333333,196.37430558333335,9.182262733333333,1641694947.5,0.0,963.0,140.00022707,44.99993480816667,39.060370626166666,44.959279414583335,45.00014225566667,1.5833333333333333,0.0,42431.79676266667,0.0,461.14662280166664,467.789120555,2.1368915104,2.1621011473583334,0.9174023748491668
2022-01-09 04:23:00,8.182957175,196.39097216666667,9.182957175,1641695007.5,0.0,963.0,140.000333985,44.9993735735,39.04245746075,44.95778344241666,44.99867344433333,1.25,0.0,42431.025858166664,0.0,458.48048531,465.19470392500006,2.131856689041667,2.157137448,0.9157474848166666
2022-01-09 04:24:00,8.183651620833333,196.40763891666666,9.183651620833333,1641695067.5,0.0,963.0,139.99984391333334,44.99896612133333,38.969972067,44.95668740266667,44.99762478341666,1.5833333333333333,0.0,42431.993208,0.0,456.5752191391667,463.202828405,2.12941617775,2.1545548605083336,0.9137915027016666
2022-01-09 04:25:00,8.184346065,196.42430558333334,9.184346065,1641695127.5,0.0,963.0,139.99899662166666,44.99893185525,38.947916666666664,44.95620422,44.99717331916667,1.75,0.0,42431.440358583335,0.0,456.09694921416667,462.63637468166667,2.1293649872916665,2.1544935296416665,0.9142406212633333
2022-01-09 04:26:00,8.185040508333334,196.44097216666668,9.185040508333334,1641695187.5,0.0,963.0,139.9992032325,44.99891928475,38.942708333333336,44.95600706608334,44.997047168083334,1.8333333333333333,0.0,42431.13043808334,0.0,456.1691301641667,462.7443040241667,2.1277532358999998,2.1527815224833335,0.9142178522325
2022-01-09 04:27:00,8.185734955,196.4576389166667,9.185734955,1641695247.5,0.0,963.0,140.00051404083334,44.99899595975,38.9342911215,44.95630993366667,44.99759082558333,2.0,0.0,42431.27866666667,0.0,454.3167652125,460.7887676141667,2.1257507739999997,2.1506046886166668,0.9128507746408333
2022-01-09 04:28:00,8.186429395833335,196.47430558333335,9.186429395833335,1641695307.5,0.0,963.0,140.00004696,44.999246060833336,38.92463941016667,44.95700179583333,44.99838499483334,1.75,0.0,42429.985076833334,0.0,454.2261793416667,460.78861538666666,2.1256349942,2.150446677191667,0.9117244069208333
2022-01-09 04:29:00,8.187123845,196.49097216666667,9.187123845,1641695367.5,0.0,963.0,139.99992165833334,44.99939004666666,38.924387588083334,44.95759757591667,44.998948063499995,1.25,0.0,42428.87624608333,0.0,454.169728315,460.67543184083337,2.1260090769666666,2.1509741405833336,0.9099741241691667
2022-01-09 04:30:00,8.187818285,196.50763891666668,9.187818285,1641695427.5,0.0,963.0,140.00012039833334,44.99943050033334,38.9375,44.95802575333334,44.99926732441667,1.5833333333333333,0.0,42429.04750875,0.0,455.1675866133333,461.6392885366667,2.127799792533333,2.152483217525,0.9099661890166666
2022-01-09 04:31:00,8.188512733333333,196.52430558333333,9.188512733333333,1641695487.5,0.0,963.0,139.99965556666666,44.99974051,38.95208908841666,44.95853626633333,44.99986648183333,1.75,0.0,42427.53279491667,0.0,455.83775234499996,462.32342263833334,2.1283419322333335,2.1532484717583333,0.9109548911675001
2022-01-09 04:32:00,8.189207175,196.54097216666665,9.189207175,1641695547.5,0.0,963.0,139.99973114666668,44.99996180941667,38.94507826275,44.95917010483333,45.00052796175,1.9166666666666667,0.0,42427.231902583335,0.0,459.5006452341667,466.1057454608333,2.129596037783333,2.154633760275,0.9133671566441667
2022-01-09 04:33:00,8.189901620833334,196.55763891666666,9.189901620833334,1641695607.5,0.0,963.0,139.99995177416668,45.00003695675,38.95143433683334,44.95963435566667,45.00080412633333,2.0,0.0,42426.7750115,0.0,457.580048545,464.0812960783333,2.1302948529083334,2.15529227985,0.9134646758158333
2022-01-09 04:34:00,8.190596065,196.5743055833333,9.190596065,1641695667.5,0.0,963.0,139.99970893333332,45.00023123525,38.94106714125,44.959709561416666,45.000826122666666,1.5833333333333333,0.0,42426.17230675,0.0,456.7236010858333,463.32383379,2.1302635665583334,2.1550826157333334,0.9140033122291666
2022-01-09 04:35:00,8.191290508333333,196.59097216666666,9.191290508333333,1641695727.5,0.0,963.0,139.99992263583331,45.000457535,39.00199529983333,44.959835456166665,45.001022528499995,1.5833333333333333,0.0,42425.92828683333,0.0,455.1844779516667,461.7743983558333,2.1254911812999997,2.1506063920083336,0.9167685705266666
2022-01-09 04:36:00,8.191984955,196.60763891666667,9.191984955,1641695787.5,0.0,963.0,139.99970220583333,45.00043280141667,38.998197115416666,44.95996966641667,45.00118650433333,1.8333333333333333,0.0,42426.26320666666,0.0,455.27339681666666,461.8044077091667,2.1270461179833333,2.1521315949083335,0.9176768769016667
2022-01-09 04:37:00,8.192679395833332,196.62430558333335,9.192679395833332,1641695847.5,0.0,963.0,140.00047257333333,45.00060183116667,39.02131248441667,44.96007197108333,45.001349196,2.0,0.0,42426.38754841667,0.0,455.1106504916667,461.6794853316667,2.128568512791667,2.15385797635,0.9175907671633333
2022-01-09 04:38:00,8.193373845,196.64097216666667,9.193373845,1641695907.5,0.0,963.0,139.9999555875,45.00065453341667,39.037456381666665,44.960147780583334,45.00137787591667,1.5833333333333333,0.0,42426.02791683333,0.0,455.6575412591667,462.2209048016667,2.1292810810666665,2.154502482016667,0.9181511663616666
2022-01-09 04:39:00,8.194068285,196.65763891666666,9.194068285,1641695967.5,0.0,963.0,139.99962580916667,45.00057721983333,39.045800264583335,44.96015889266667,45.00129192966667,1.75,0.0,42426.33719116667,0.0,455.749945245,462.32440937166666,2.127626332025,2.1528157087,0.9191306873566667
2022-01-09 04:40:00,8.194762733333333,196.67430558333334,9.194762733333333,1641696027.5,0.0,963.0,140.00070894166666,45.000522388583335,39.051701570666665,44.96018224425,45.00130294833334,1.75,0.0,42427.12149683333,0.0,455.70203329250006,462.2583882925,2.1252525774666666,2.15050431425,0.9198685850441667
2022-01-09 04:41:00,8.195457175,196.69097216666668,9.195457175,1641696087.5,0.0,963.0,139.99944673166667,45.00071764208334,39.06381639191667,44.96017137541667,45.001260149333326,1.25,0.0,42427.0517835,0.0,454.7595609075,461.43164508750004,2.11807783365,2.143218004075,0.9210999109008333
2022-01-09 04:42:00,8.196151620833334,196.7076389166667,9.196151620833334,1641696147.5,0.0,963.0,140.00028523583333,45.00067309308333,39.078125,44.960283193,45.001426799166666,1.5833333333333333,0.0,42428.28675108333,0.0,452.9914431575,459.60816217916664,2.1163913420166667,2.1416562363666665,0.9217060529508334
2022-01-09 04:43:00,8.196846065,196.72430558333335,9.196846065,1641696207.5,0.0,963.0,139.99996093833332,45.000598598416666,39.07906976458333,44.9602764785,45.001366388,1.75,0.0,42429.057025333335,0.0,454.3242048733334,460.7920306691667,2.11830731645,2.1433889817750003,0.9220985201008333
2022-01-09 04:44:00,8.197540508333333,196.74097216666667,9.197540508333333,1641696267.5,0.0,963.0,140.00023733833333,45.00073613766667,39.119619963333335,44.960238624666665,45.00133693425,2.0,0.0,42428.799253,0.0,454.50822554083334,461.12048996999994,2.120135789575,2.1454280715416667,0.9242337800749999
2022-01-09 04:45:00,8.198234955,196.75763891666668,9.198234955,1641696327.5,0.0,963.0,139.99957422333333,45.00072873958334,39.12871281883333,44.96031454575,45.00139348316666,1.5833333333333333,0.0,42429.48253675,0.0,455.21516559416665,461.80336557916667,2.1205114554583333,2.145722844808333,0.9260462698208333
2022-01-09 04:46:00,8.198929395833334,196.77430558333333,9.198929395833334,1641696387.5,0.0,963.0,139.999514745,45.00054877091666,39.15625,44.960368586250006,45.00145011191666,1.4166666666666667,0.0,42429.8746375,0.0,455.80702711083336,462.47464044416665,2.1204515613666666,2.145777067325,0.9284279690758334
2022-01-09 04:47:00,8.199623845,196.79097216666665,9.199623845,1641696447.5,0.0,963.0,139.99950964333334,45.000665798583334,39.182030861,44.96042096025,45.00162083,1.75,0.0,42430.047428666665,0.0,452.72191043249995,459.4736439025,2.1148093776666665,2.140223377083333,0.9287405593158334
2022-01-09 04:48:00,8.200318285,196.80763891666666,9.200318285,1641696507.5,0.0,963.0,140.00084913083333,45.00046445516667,39.13721504816667,44.96039243916667,45.001535351916665,1.75,0.0,42430.705768,0.0,441.9551289925,448.39441694,2.092032339583333,2.1173106354166666,0.9249365703716667
2022-01-09 04:49:00,8.201012733333334,196.8243055833333,9.201012733333334,1641696567.5,0.0,963.0,140.0004624575,44.99987560766667,39.119791666666664,44.95974162025001,45.000721808583336,2.0,0.0,42430.72215008333,0.0,444.08652774,450.6520946558333,2.096502395825,2.121128401225,0.92556031379
2022-01-09 04:50:00,8.201707175000001,196.84097216666666,9.201707175000001,1641696627.5,0.0,963.0,140.00030782083334,44.99953123424999,39.07749542125,44.95833732316667,44.99909742225,1.8333333333333333,0.0,42430.667543083335,0.0,447.30145159583327,453.6510058608333,2.1028909228083332,2.1274598879833335,0.9268539859533332
2022-01-09 04:51:00,8.202401620833333,196.85763891666667,9.202401620833333,1641696687.5,0.0,963.0,140.000500455,44.99904024083333,39.026041666666664,44.956873320999996,44.99771474316666,1.4166666666666667,0.0,42431.722825,0.0,438.053922105,444.4126733291667,2.080675159991667,2.105824215475,0.9266883215075
2022-01-09 04:52:00,8.203096065,196.87430558333335,9.203096065,1641696747.5,0.0,963.0,139.999621115,44.99889921291666,38.994791666666664,44.95596352516667,44.99697978691666,1.25,0.0,42431.288308083334,0.0,443.32161644083334,449.8743391175,2.098328722308333,2.1237136551166667,0.9299869258008333
2022-01-09 04:53:00,8.203790508333332,196.89097216666667,9.203790508333332,1641696807.5,0.0,963.0,140.0005893525,44.99892838158333,38.99919871791666,44.95561340974999,44.99658120866667,1.25,0.0,42430.74517433333,0.0,448.09338464166666,454.68043747,2.114098005483333,2.1390866398833333,0.9344192932541667
2022-01-09 04:54:00,8.204484955,196.90763891666666,9.204484955,1641696867.5,0.0,963.0,139.99844293750002,44.998951586749996,38.96880755066667,44.95589531566667,44.9971462665,1.75,0.0,42428.26134383333,0.0,450.03633639500003,456.6239880141666,2.160779823775,2.185277297458333,0.937068548755
2022-01-09 04:55:00,8.205179395833333,196.92430558333334,9.205179395833333,1641696927.5,0.0,963.0,140.00033968833336,44.999056467083335,38.96822562633333,44.9565485105,44.99780508916666,1.75,0.0,42427.86657791667,0.0,452.3493760975,458.88568446166664,2.138339691516667,2.166306328641667,0.9389876089175
2022-01-09 04:56:00,8.205873845000001,196.94097216666668,9.205873845000001,1641696987.5,0.0,963.0,139.99980561166666,44.99938857158333,38.973958333333336,44.957276237583336,44.99866065416666,1.8333333333333333,0.0,42426.973152583334,0.0,452.89643174,459.560072865,2.1166045535583335,2.1426732969833333,0.9419154900183333
2022-01-09 04:57:00,8.206568285000001,196.9576389166667,9.206568285000001,1641697047.5,0.0,963.0,140.0005326075,44.999442923416666,38.993468001833335,44.958072634,44.999317685,2.0,0.0,42426.212331333336,0.0,451.0617047883334,457.7604374933333,2.117209195,2.1416939153916665,0.9427001586883333
2022-01-09 04:58:00,8.207262733333332,196.97430558333335,9.207262733333332,1641697107.5,0.0,963.0,139.99962822083333,44.99971220883333,38.993036372,44.95877686266667,45.0000003915,1.5,0.0,42425.75333175,0.0,452.42796394583337,459.07209037666667,2.114199709758333,2.1392841228583332,0.9449888625741667
2022-01-09 04:59:00,8.207957174999999,196.99097216666667,9.207957174999999,1641697167.5,0.0,963.0,139.99866265083332,44.99993574766666,38.999767225333336,44.9591999695,45.000398697,1.75,0.0,42425.77847141667,0.0,450.0613392108333,456.81010259,2.1115386529666664,2.1376319539833335,0.94631753927
2022-01-09 05:00:00,8.208651620833333,197.00763891666668,9.208651620833333,1641697227.5,0.0,963.0,139.99815490083333,45.00002355224999,39.00199585883333,44.959491952,45.00067328475,1.75,0.0,42425.58496775,0.0,447.92180282083336,454.63671236749997,2.1111358375416667,2.1373616502583332,0.9468935766883333
2022-01-09 05:01:00,8.209346065,197.02430558333333,9.209346065,1641697287.5,0.0,963.0,140.00137063666668,45.00018131775,38.997654886583334,44.95963635175,45.00072990625,2.0,0.0,42426.961294166664,0.0,448.71333662,455.42829204416665,2.126764568075,2.155257290908333,0.9472558557991667
2022-01-09 05:02:00,8.210040508333334,197.04097216666665,9.210040508333334,1641697347.5,0.0,963.0,140.00053666583332,45.000242517749996,39.00407848325,44.95940631116667,45.000324637999995,1.25,0.0,42427.30206575,0.0,451.1145634425,457.82080581249994,2.1208958154416666,2.1496585777083332,0.9493060235116667
2022-01-09 05:03:00,8.210734955000001,197.05763891666666,9.210734955000001,1641697407.5,0.0,963.0,139.99890632666668,45.000295639166666,39.00644567216667,44.95932166741667,45.00041351625,1.5833333333333333,0.0,42426.438951,0.0,452.29421372583334,459.08808847916663,2.129507399625,2.155233695975,0.9511915424374999
2022-01-09 05:04:00,8.211429395833333,197.0743055833333,9.211429395833333,1641697467.5,0.0,963.0,139.99936544833335,45.000299790916664,39.000805709,44.959413147499994,45.00048936666667,1.75,0.0,42426.59303816667,0.0,453.03378625333335,459.80639509583335,2.1370567596833334,2.1618484959583335,0.9522296339
2022-01-09 05:05:00,8.212123844999999,197.09097216666666,9.212123844999999,1641697527.5,0.0,963.0,139.99859787,45.000283547416664,39.02236505425,44.95920722266666,45.00023417383333,1.75,0.0,42426.39135633333,0.0,454.08511948999995,460.8544175708333,2.151480159041667,2.176481450725,0.9533526468783333
2022-01-09 05:06:00,8.212818284999999,197.10763891666667,9.212818284999999,1641697587.5,0.0,963.0,139.99964785833333,45.000216033916665,39.010416666666664,44.959171559,45.00018814591667,1.75,0.0,42426.38995825,0.0,454.22598549583336,461.0820646483333,2.1477390830666665,2.1749760134250002,0.9551256497608334
2022-01-09 05:07:00,8.213512733333333,197.12430558333335,9.213512733333333,1641697647.5,0.0,963.0,140.00003644583333,45.000393602749995,39.02897200966667,44.959130757,45.00024890541667,2.0,0.0,42426.123379000004,0.0,452.3190245391667,459.1063019316667,2.139731761075,2.167231216275,0.9557367455808333
2022-01-09 05:08:00,8.214207175,197.14097216666667,9.214207175,1641697707.5,0.0,963.0,139.99990801833334,45.000180220000004,39.05507198283333,44.959169667333335,45.00036311016667,1.8333333333333333,0.0,42426.5238045,0.0,451.4921318241666,458.23790743,2.128846726075,2.1553602818,0.9573544810491667
2022-01-09 05:09:00,8.214901620833333,197.15763891666666,9.214901620833333,1641697767.5,0.0,963.0,140.00017390083335,45.00023177908333,39.06126945966667,44.95937648158333,45.00063071675,1.25,0.0,42425.6837785,0.0,451.2603530633333,458.0632585116667,2.144262041125,2.1691839830916666,0.9578201450075
2022-01-09 05:10:00,8.215596065,197.17430558333334,9.215596065,1641697827.5,0.0,963.0,140.0004598575,45.000316154500005,39.0625,44.95967016108333,45.00088544166667,1.25,0.0,42425.816628333334,0.0,450.8945389858333,457.8346146975,2.1354466248083335,2.1644199207666666,0.9587049067191667
2022-01-09 05:11:00,8.216290508333334,197.19097216666668,9.216290508333334,1641697887.5,0.0,963.0,140.00005354833334,45.00023189983333,39.07439208508333,44.95978362133334,45.00107336483333,1.5833333333333333,0.0,42425.552204750005,0.0,448.33217819,455.1119775116667,2.124925273166667,2.1522049632416667,0.9587124376641666
2022-01-09 05:12:00,8.216984955,197.2076389166667,9.216984955,1641697947.5,0.0,963.0,139.99940275166668,44.999928514416666,39.065421075833335,44.95949489,45.000632976750005,1.75,0.0,42423.97646433333,0.0,444.8152399325,451.525228105,2.1216714487,2.1474541352416665,0.9576640025591666
2022-01-09 05:13:00,8.217679395833335,197.22430558333335,9.217679395833335,1641698007.5,0.0,963.0,139.9993791125,44.99954415766666,38.981856685000004,44.958558527916665,44.99946016041667,2.0,0.0,42422.34375558333,0.0,443.3330428458333,450.06356163333334,2.117895215825,2.1440423152083334,0.9558903928416665
2022-01-09 05:14:00,8.218373845,197.24097216666667,9.218373845,1641698067.5,0.0,963.0,139.999956655,44.999199543083336,38.9375,44.957252359416664,44.99811639208334,1.75,0.0,42421.16101708333,0.0,443.74544189,450.4712583941667,2.118548313908333,2.1445913054666668,0.9582798943891667
2022-01-09 05:15:00,8.219068285,197.25763891666668,9.219068285,1641698127.5,0.0,963.0,139.99997390583334,44.9989621385,38.932291666666664,44.95606169675,44.99690891391666,1.25,0.0,42421.108514,0.0,441.816893015,448.4683046541666,2.1135291047916667,2.140214673925,0.9584980422066667
2022-01-09 05:16:00,8.219762733333333,197.27430558333333,9.219762733333333,1641698187.5,0.0,963.0,140.00027159416666,44.99897414383333,38.885416666666664,44.95577269025,44.99686428483333,1.25,0.0,42420.05276475,0.0,442.4715217958333,449.1060656516667,2.1205611598250003,2.1456275289583333,0.95945989328
2022-01-09 05:17:00,8.220457175,197.29097216666665,9.220457175,1641698247.5,0.0,963.0,140.00031075916667,44.99887866616667,38.88124070833333,44.9560252135,44.99723300591666,1.4166666666666667,0.0,42419.77719658333,0.0,442.33891371333334,449.0566058316667,2.115368346625,2.142087471575,0.961531960375
2022-01-09 05:18:00,8.221151620833334,197.30763891666666,9.221151620833334,1641698307.5,0.0,963.0,140.0009498908333,44.99907796758333,38.89526946816667,44.956673959166665,44.997998371499996,1.75,0.0,42419.20249116667,0.0,441.33930043000004,448.028376645,2.1099806749416667,2.1362451386916668,0.9622608512391667
2022-01-09 05:19:00,8.221846065,197.3243055833333,9.221846065,1641698367.5,0.0,963.0,140.0009129525,44.99939665333333,38.875,44.957158857749995,44.99846592791667,1.9166666666666667,0.0,42418.49364291666,0.0,440.8518991391666,447.52443461083334,2.1118641859166667,2.1382928012916667,0.9616712120366667
2022-01-09 05:20:00,8.222540508333333,197.34097216666666,9.222540508333333,1641698427.5,0.0,963.0,140.000534205,44.999413648916665,38.875,44.95749227866667,44.99870267666666,1.75,0.0,42418.781434916666,0.0,440.78418206500004,447.44726098416663,2.109537942633333,2.1357254311583334,0.9615041313033333
2022-01-09 05:21:00,8.223234955,197.35763891666667,9.223234955,1641698487.5,0.0,963.0,139.99964667083333,44.99968154675,38.887671371,44.95807037216667,44.999307529499994,1.4166666666666667,0.0,42418.20109225,0.0,439.99354640083334,446.6919958383333,2.110211861175,2.1364885457500002,0.9609011467075
2022-01-09 05:22:00,8.223929395833332,197.37430558333335,9.223929395833332,1641698547.5,0.0,963.0,139.99911435916667,44.9999011815,38.890625,44.95884687633333,45.000247994,1.75,0.0,42417.71221016667,0.0,440.4505761175,447.1103304841667,2.115332727133333,2.141702210075,0.9602861062225
2022-01-09 05:23:00,8.224623845,197.39097216666667,9.224623845,1641698607.5,0.0,963.0,140.00093902333333,45.00016673266666,38.912255636666664,44.9594528365,45.000561899833336,2.0,0.0,42418.15360208333,0.0,442.01186784249995,448.61278036416667,2.134044288125,2.1607666272083335,0.9597816061191667
2022-01-09 05:24:00,8.225318285,197.40763891666666,9.225318285,1641698667.5,0.0,963.0,139.99986010583333,45.000135364500004,38.90561189466667,44.95947749616667,45.00054797391667,1.5833333333333333,0.0,42417.896986416665,0.0,442.5247649633333,449.1889134391667,2.12796206925,2.1543158722749998,0.9605013108416666
2022-01-09 05:25:00,8.226012733333333,197.42430558333334,9.226012733333333,1641698727.5,0.0,963.0,140.00071979333333,45.00023768275,38.919285221,44.95963066075,45.000806824416664,1.25,0.0,42418.16976733333,0.0,443.6979081966667,450.328498035,2.153683098591667,2.181264226025,0.9602357895791668
2022-01-09 05:26:00,8.226707175,197.44097216666668,9.226707175,1641698787.5,0.0,963.0,139.99972792333332,45.00051136541666,38.90232944141667,44.95983851075,45.00099528341667,1.25,0.0,42418.258216166665,0.0,442.50782843583335,449.18254292,2.121702954,2.148436505608333,0.9602203138858334
2022-01-09 05:27:00,8.227401620833334,197.4576389166667,9.227401620833334,1641698847.5,0.0,963.0,139.9997183925,45.00054516066666,38.947129740499996,44.95973758350001,45.00079299983333,1.4166666666666667,0.0,42418.587723083336,0.0,445.39221046583333,452.0767351875,2.125863789191667,2.15209341185,0.9564347657466667
2022-01-09 05:28:00,8.228096065,197.47430558333335,9.228096065,1641698907.5,0.0,963.0,140.00065894166667,45.00049531625,38.955544322916666,44.9597311505,45.00083886841667,1.75,0.0,42418.183513083335,0.0,448.5152208708333,455.2545167841667,2.1381440574666666,2.164562495141667,0.9554381920533334
2022-01-09 05:29:00,8.228790508333333,197.49097216666667,9.228790508333333,1641698967.5,0.0,963.0,139.99958129083333,45.00057292783333,38.977684511583334,44.95981703175,45.0009808635,1.9166666666666667,0.0,42417.386666750004,0.0,452.76679890333327,459.5312423358334,2.1521975776083333,2.1782742634166667,0.9530902197775001
2022-01-09 05:30:00,8.229484955,197.50763891666668,9.229484955,1641699027.5,0.0,963.0,140.000054565,45.000557306416674,38.99289021166667,44.96012184516667,45.00122613566666,1.75,0.0,42416.86669633333,0.0,454.7403501375,461.50191093583334,2.1489599767083334,2.1753898733583332,0.9507660077266666
2022-01-09 05:31:00,8.230179395833334,197.52430558333333,9.230179395833334,1641699087.5,0.0,963.0,140.00048170583332,45.000549453249995,39.004454166916666,44.960236526833334,45.00139526633333,1.4166666666666667,0.0,42416.772670750004,0.0,456.87347249749996,463.634824055,2.145978822983333,2.172144062425,0.9450591689758333
2022-01-09 05:32:00,8.230873845,197.54097216666665,9.230873845,1641699147.5,0.0,963.0,139.9992581525,45.00061057,39.02647811916667,44.96024620691667,45.001193232249996,1.75,0.0,42416.00809475,0.0,458.67998281750005,465.47697718166665,2.1459527055666667,2.1720539577999998,0.9425679432633333
2022-01-09 05:33:00,8.231568285,197.55763891666666,9.231568285,1641699207.5,0.0,963.0,140.00052088833334,45.00061189041667,39.05308392283333,44.960345679666666,45.001489207750005,1.8333333333333333,0.0,42415.42375275,0.0,459.39187219166666,466.2086111025,2.145235307566667,2.1712189609083334,0.9417436116875
2022-01-09 05:34:00,8.232262733333334,197.5743055833333,9.232262733333334,1641699267.5,0.0,963.0,139.99960930166665,45.00065555675,39.03063105908333,44.960539474166666,45.00172347558333,1.9166666666666667,0.0,42414.18550741667,0.0,458.035887515,464.90712455166664,2.1444252233166665,2.1705205770916667,0.9424840079133333
2022-01-09 05:35:00,8.232957175000001,197.59097216666666,9.232957175000001,1641699327.5,0.0,963.0,140.0003171075,45.00059513683333,39.0165851955,44.960390900166665,45.00144404975,1.25,0.0,42413.33836833333,0.0,457.0085290625,463.86452617333333,2.1462894903666667,2.1720474077083334,0.9394340108666667
2022-01-09 05:36:00,8.233651620833333,197.60763891666667,9.233651620833333,1641699387.5,0.0,963.0,140.00043083583333,45.0002547985,39.00424641541667,44.95966158891667,45.000671896583334,1.5833333333333333,0.0,42411.94674941667,0.0,453.95785988750004,460.6064975225,2.1500419848166668,2.1760156097,0.9376897662175
2022-01-09 05:37:00,8.234346065,197.62430558333335,9.234346065,1641699447.5,0.0,963.0,140.00035278583331,44.99990563391666,38.99147206958333,44.95865965125,44.9996317365,1.9166666666666667,0.0,42410.31246358333,0.0,454.9917737416667,461.7004679975,2.146108246875,2.172113164666667,0.9374019540716666
2022-01-09 05:38:00,8.235040508333332,197.64097216666667,9.235040508333332,1641699507.5,0.0,963.0,140.00008538666665,44.99946391308333,38.97035108758333,44.957500855,44.998391201333334,1.6666666666666667,0.0,42409.160729999996,0.0,455.06283025500005,461.7905105258333,2.1445497020333333,2.1706322533333333,0.9431554004858334
2022-01-09 05:39:00,8.235734955,197.65763891666666,9.235734955,1641699567.5,0.0,963.0,139.99963184583333,44.99917981425,38.949423418416664,44.956552257999995,44.997589515250006,1.4166666666666667,0.0,42408.82738475,0.0,448.71935264250004,455.421226575,2.1354149146333334,2.1614797489416664,0.9461818622941666
2022-01-09 05:40:00,8.236429395833333,197.67430558333334,9.236429395833333,1641699627.5,0.0,963.0,139.99975169333334,44.99909444908334,38.923026012916665,44.95624839325,44.99736543475,1.75,0.0,42408.91061941667,0.0,447.7958741616667,454.47627059916664,2.1343420274750002,2.1602349780583334,0.9512349478966667
2022-01-09 05:41:00,8.237123845000001,197.69097216666668,9.237123845000001,1641699687.5,0.0,963.0,140.00000967333332,44.99906813541667,38.926128944333335,44.95632713325,44.99746548116667,1.75,0.0,42409.61384875,0.0,445.871980705,452.60899632083334,2.1324419906,2.1587818271166666,0.95370942983
2022-01-09 05:42:00,8.237818285000001,197.7076389166667,9.237818285000001,1641699747.5,0.0,963.0,139.99987703916665,44.999326463833334,38.89475859791667,44.95689796733333,44.99818850566667,1.8333333333333333,0.0,42409.04482575,0.0,445.67555379416666,452.35893370583335,2.1288927777916666,2.1552837583083333,0.9561928062108334
2022-01-09 05:43:00,8.238512733333332,197.72430558333335,9.238512733333332,1641699807.5,0.0,963.0,140.00078209,44.999400945,38.880208333333336,44.957585480166664,44.99891150475,1.75,0.0,42410.88409491667,0.0,447.376001575,454.11201593416666,2.124449808025,2.150758995325,0.9578456629991666
2022-01-09 05:44:00,8.239207174999999,197.74097216666667,9.239207174999999,1641699867.5,0.0,963.0,140.00063644833332,44.999589664666665,38.882826108833335,44.95798513658334,44.999211679000005,1.4166666666666667,0.0,42411.784882583335,0.0,449.61545705333333,456.4033032208333,2.126889537333333,2.1530334822333335,0.9575937276683333
2022-01-09 05:45:00,8.239901620833333,197.75763891666668,9.239901620833333,1641699927.5,0.0,963.0,139.9991276475,44.99964723041666,38.875,44.958415655083336,44.99959483041667,1.75,0.0,42412.22756766667,0.0,454.8118955533334,461.18767020166666,2.1282989324916666,2.154299928375,0.9564362124125
2022-01-09 05:46:00,8.240596065,197.77430558333333,9.240596065,1641699987.5,0.0,963.0,140.00049540416668,44.99989718241667,38.90928836916667,44.958775924916665,45.00000057,2.0,0.0,42412.762408999995,0.0,467.5305731108333,474.97515251666664,2.1368867695583336,2.1630059548,0.9540328225983333
2022-01-09 05:47:00,8.241290508333334,197.79097216666665,9.241290508333334,1641700047.5,0.0,963.0,140.00058590916666,45.00008285441667,38.897111170833334,44.95906878691667,45.00025254275,1.3333333333333333,0.0,42412.18752,0.0,462.06300016166665,469.3962659466667,2.148336720791667,2.1742928505583334,0.94941841074
2022-01-09 05:48:00,8.241984955000001,197.80763891666666,9.241984955000001,1641700107.5,0.0,963.0,139.9982036575,45.00033442833333,38.92982764641667,44.95925626725,45.00040439825,1.5833333333333333,0.0,42409.63226433333,0.0,457.94524032916667,464.69529498749995,2.1509509476166664,2.17710804605,0.9476552926316667
2022-01-09 05:49:00,8.242679395833333,197.8243055833333,9.242679395833333,1641700167.5,0.0,963.0,139.999662065,45.00032413866666,38.946538800666666,44.959571068833334,45.00079206866667,1.8333333333333333,0.0,42409.39410966667,0.0,458.184262445,464.97374505833335,2.152775819975,2.1787432814083334,0.9465944309725
2022-01-09 05:50:00,8.243373844999999,197.84097216666666,9.243373844999999,1641700227.5,0.0,963.0,139.9999277325,45.00060803641667,38.947916666666664,44.959873215250006,45.001174456166666,2.0,0.0,42408.16097725,0.0,458.641025685,465.44380577916667,2.15383446835,2.179983376075,0.9454517898783333
2022-01-09 05:51:00,8.244068284999999,197.85763891666667,9.244068284999999,1641700287.5,0.0,963.0,139.99955616083332,45.00054605633333,38.94253872633333,44.960014371999996,45.00126558416667,1.6666666666666667,0.0,42407.9191815,0.0,460.39233138416665,467.1173663316667,2.1535142595583334,2.1797768812083334,0.9459796321199999
2022-01-09 05:52:00,8.244762733333333,197.87430558333335,9.244762733333333,1641700347.5,0.0,963.0,140.00009171583335,45.0007539565,39.0,44.96011500408333,45.00128914566667,1.4166666666666667,0.0,42407.24604225,0.0,460.39910894250005,467.2437582658333,2.154801105883333,2.1810262805166665,0.94471883853
2022-01-09 05:53:00,8.245457175,197.89097216666667,9.245457175,1641700407.5,0.0,963.0,139.9997616025,45.000698061916665,39.0,44.960222444833335,45.00147902983333,1.75,0.0,42407.46113158334,0.0,460.29879943249995,467.1629808266666,2.156532094341667,2.1828435929,0.944674833495
2022-01-09 05:54:00,8.246151620833333,197.90763891666666,9.246151620833333,1641700467.5,0.0,963.0,140.00008210916667,45.00079250225,38.989883289666665,44.96038131925,45.00150867566666,1.9166666666666667,0.0,42407.58219308333,0.0,458.42421110333333,465.1801958641667,2.1529141821,2.179255273058333,0.9429254662933334
2022-01-09 05:55:00,8.246846065,197.92430558333334,9.246846065,1641700527.5,0.0,963.0,140.00002286083333,45.000703516250006,39.01317507875,44.96033243225,45.001450246,1.6666666666666667,0.0,42408.05069808334,0.0,458.3249200341666,465.0627862608333,2.1523579273249998,2.1784905897,0.9424197820366667
2022-01-09 05:56:00,8.247540508333334,197.94097216666668,9.247540508333334,1641700587.5,0.0,963.0,140.00035279583332,45.00082460775,39.056942504666665,44.96035091775,45.00145077916667,1.5833333333333333,0.0,42408.062254833334,0.0,455.7971804366667,462.60738147916663,2.1449199263166667,2.171003569825,0.9404971105333333
2022-01-09 05:57:00,8.248234955,197.9576389166667,9.248234955,1641700647.5,0.0,963.0,140.00016981000002,45.00076628675,39.041666666666664,44.96048698058333,45.00167610091666,1.75,0.0,42407.14641591667,0.0,455.32831068083334,462.0045731983334,2.141571528883333,2.1675503502,0.9369648763091667
2022-01-09 05:58:00,8.248929395833335,197.97430558333335,9.248929395833335,1641700707.5,0.0,963.0,139.99974118416665,45.00015994616667,39.023630766749996,44.96012057483333,45.001156602916666,1.9166666666666667,0.0,42406.36763058333,0.0,453.8539208491666,460.52855772416666,2.1363295664,2.162157550625,0.9340357800591667
2022-01-09 05:59:00,8.249623845,197.99097216666667,9.249623845,1641700767.5,0.0,963.0,139.99988959666666,44.99984685008334,38.989583333333336,44.958980589166664,44.99994147575,1.9166666666666667,0.0,42404.3131615,0.0,453.66242917166664,460.34318516916665,2.135664577525,2.1614548225833334,0.9321457839591667
2022-01-09 06:00:00,8.250318285,198.00763891666668,9.250318285,1641700827.5,0.0,963.0,140.00093973416668,44.999247526333335,38.963541666666664,44.95753806783333,44.99854331833333,1.4166666666666667,0.0,42404.4911355,0.0,452.7425345616667,459.35878945250005,2.134976195641667,2.1604513343,0.9326502051408334
2022-01-09 06:01:00,8.251012733333333,198.02430558333333,9.251012733333333,1641700887.5,0.0,963.0,140.0000933775,44.99914697408334,38.918995188000004,44.956520339,44.997468430666665,1.75,0.0,42405.58049783333,0.0,452.7725013608333,459.43873454333334,2.1336506132,2.1594439571916664,0.9334910645175
2022-01-09 06:02:00,8.251707175,198.04097216666665,9.251707175,1641700947.5,0.0,963.0,140.0004267875,44.99885634016667,38.911158377,44.95584454775,44.99669924058333,1.9166666666666667,0.0,42406.23669916667,0.0,453.66069426583334,460.18976394916666,2.1271677330583336,2.1529575512333334,0.9332691611158334
2022-01-09 06:03:00,8.252401620833334,198.05763891666666,9.252401620833334,1641701007.5,0.0,963.0,140.00012838583334,44.998502245333334,38.840710424,44.95541731783334,44.996186426,2.0,0.0,42406.400327166666,0.0,453.68101265166666,460.24736002333333,2.1236273086333335,2.1491627722083333,0.9311025212791666
2022-01-09 06:04:00,8.253096065,198.0743055833333,9.253096065,1641701067.5,0.0,963.0,140.00064644166667,44.99852784616667,38.85033711283334,44.95522479975,44.99631768925,1.5,0.0,42405.53794283333,0.0,454.0105102991667,460.6485854933333,2.12736890955,2.1527734461,0.9290255750258334
2022-01-09 06:05:00,8.253790508333333,198.09097216666666,9.253790508333333,1641701127.5,0.0,963.0,139.99917148416668,44.99867086025,38.81756686358333,44.95565194025,44.99681382158334,1.5833333333333333,0.0,42403.96809383333,0.0,453.9849397391667,460.6058610283333,2.1281210178666665,2.15356483625,0.9267754154758333
2022-01-09 06:06:00,8.254484955,198.10763891666667,9.254484955,1641701187.5,0.0,963.0,139.99924504166668,44.998890021833326,38.8125,44.95625357883333,44.99765361591667,1.8333333333333333,0.0,42402.67928375,0.0,453.4508807591667,460.0928471208333,2.128002087025,2.1533349182,0.9275803744825
2022-01-09 06:07:00,8.255179395833332,198.12430558333335,9.255179395833332,1641701247.5,0.0,963.0,140.00071567416668,44.999088327,38.811030087,44.95701745775,44.99831572508333,2.0,0.0,42402.84523966667,0.0,452.44877860749995,459.074455,2.1270751589416665,2.1524856682416664,0.9300016585508333
2022-01-09 06:08:00,8.255873845,198.14097216666667,9.255873845,1641701307.5,0.0,963.0,140.00015228666666,44.999342633249995,38.807291666666664,44.95770175316667,44.99903428175,1.4166666666666667,0.0,42401.99543533334,0.0,452.20056575250004,458.7814436941667,2.1271603116916666,2.152527839533333,0.9274275240141666
2022-01-09 06:09:00,8.256568285,198.15763891666666,9.256568285,1641701367.5,0.0,963.0,140.00069953916667,44.99963591908334,38.81625349158333,44.958376002499996,44.999723077166664,1.8333333333333333,0.0,42402.43373141667,0.0,451.83344039583335,458.4296713091667,2.128414895741667,2.1537381005333334,0.9258820247291667
2022-01-09 06:10:00,8.257262733333333,198.17430558333334,9.257262733333333,1641701427.5,0.0,963.0,139.99993408583333,44.99984617175,38.807291666666664,44.958821248,45.00000890691667,1.75,0.0,42402.415497166665,0.0,451.55739411583335,458.12840536416667,2.128392521275,2.153713918125,0.9246980628116667
2022-01-09 06:11:00,8.257957175,198.19097216666668,9.257957175,1641701487.5,0.0,963.0,140.00065617166666,45.00002867058333,38.81042757416667,44.95901869866666,45.00030481666667,1.25,0.0,42403.27536875,0.0,452.4786086766667,459.0208657225,2.1296167050083334,2.1547840515083334,0.9230657802066666
2022-01-09 06:12:00,8.258651620833334,198.2076389166667,9.258651620833334,1641701547.5,0.0,963.0,139.99981398916665,45.000160791666666,38.83984382991667,44.95928148558334,45.000482352999995,1.5833333333333333,0.0,42402.907547999996,0.0,453.61479056083334,460.2007482825,2.1308434871666666,2.1561654512,0.9236073951716667
2022-01-09 06:13:00,8.259346065,198.22430558333335,9.259346065,1641701607.5,0.0,963.0,139.99951035,45.00032046616667,38.858402014666666,44.95956520975,45.00086332033334,1.75,0.0,42403.42417591667,0.0,453.4957776558333,460.0761203875,2.1311482980750003,2.1566070304833334,0.9248444758800001
2022-01-09 06:14:00,8.260040508333333,198.24097216666667,9.260040508333333,1641701667.5,0.0,963.0,140.00008028583332,45.000495695000005,38.86401573216667,44.95970430416667,45.000862254333335,1.9166666666666667,0.0,42403.92841308333,0.0,453.55837739083336,460.1452945525,2.142099447616667,2.1667996322416667,0.9240558391333332
2022-01-09 06:15:00,8.260734955,198.25763891666668,9.260734955,1641701727.5,0.0,963.0,140.0004838375,45.00071263483333,38.87313780258334,44.95984964033334,45.001116236916666,1.25,0.0,42403.5345535,0.0,452.6628972416667,459.25596206166665,2.13854117925,2.165137743625,0.9236341641966667
2022-01-09 06:16:00,8.261429395833334,198.27430558333333,9.261429395833334,1641701787.5,0.0,963.0,140.00024963416666,45.000810003,38.88394581075,44.96002043000001,45.0011881525,1.5833333333333333,0.0,42404.21980425,0.0,452.712283745,459.28197611166667,2.1308425146083336,2.156328751975,0.9235588148999999
2022-01-09 06:17:00,8.262123845,198.29097216666665,9.262123845,1641701847.5,0.0,963.0,139.99934391083335,45.000867122833334,38.90371400525,44.96012286675,45.00133837225,1.75,0.0,42403.43063158333,0.0,454.2486818291666,460.85140827333333,2.129822672925,2.1552274763416666,0.9226437866525
2022-01-09 06:18:00,8.262818285,198.30763891666666,9.262818285,1641701907.5,0.0,963.0,140.00049764916668,45.00071121866667,38.9237616165,44.96011180125,45.001293301416666,1.9166666666666667,0.0,42404.052470083334,0.0,454.45686262749996,461.03823614166663,2.1268172752333334,2.1521165234666664,0.9232540408433333
2022-01-09 06:19:00,8.263512733333334,198.3243055833333,9.263512733333334,1641701967.5,0.0,963.0,139.99978332,45.00081029108333,38.9375,44.960186633250004,45.00142483608334,1.75,0.0,42403.86081875,0.0,454.1554450333333,460.7492698216667,2.1269177944749997,2.1522143873416666,0.9243533965191667
2022-01-09 06:20:00,8.264207175000001,198.34097216666666,9.264207175000001,1641702027.5,0.0,963.0,139.99961806083334,45.00076417141667,38.9375,44.96045103625,45.00168064008333,1.5833333333333333,0.0,42404.356237416665,0.0,453.02656508416663,459.6295039125,2.1257602395416666,2.1506002266333333,0.9260205910708333
2022-01-09 06:21:00,8.264901620833333,198.35763891666667,9.264901620833333,1641702087.5,0.0,963.0,139.99961733166666,45.0008800325,38.942732156,44.96055310166667,45.001609559833334,1.75,0.0,42404.025668,0.0,453.7586992575,460.345837045,2.131337816275,2.1554547923833334,0.9272883906066666
2022-01-09 06:22:00,8.265596065,198.37430558333335,9.265596065,1641702147.5,0.0,963.0,140.00016433083331,45.00085804283333,38.9681490385,44.96039679258333,45.0015275625,1.75,0.0,42404.68175458333,0.0,454.9397077533333,461.54287263583336,2.1342932778666666,2.1599959191916667,0.9278115573516666
2022-01-09 06:23:00,8.266290508333332,198.39097216666667,9.266290508333332,1641702207.5,0.0,963.0,140.000515285,45.00082644333333,38.972679139,44.96034730333333,45.001454039,1.9166666666666667,0.0,42405.220190583335,0.0,453.30281439583337,459.94612167250006,2.1226540762083332,2.1481950344166667,0.9272058305916667
2022-01-09 06:24:00,8.266984955,198.40763891666666,9.266984955,1641702267.5,0.0,963.0,139.99936449416666,45.00070479625,39.0,44.96031157233333,45.001373870500004,1.25,0.0,42405.662991083336,0.0,453.37898059416665,459.9759998225,2.1217264203666666,2.1469966786166665,0.9277984630625
2022-01-09 06:25:00,8.267679395833333,198.42430558333334,9.267679395833333,1641702327.5,0.0,963.0,139.99941961916667,45.000835051083335,39.00845994475,44.960248321,45.001400375749995,1.75,0.0,42404.70306766667,0.0,451.71970003916664,458.38175581499996,2.1186698580916667,2.1442874465,0.9293669009633333
2022-01-09 06:26:00,8.268373845000001,198.44097216666668,9.268373845000001,1641702387.5,0.0,963.0,139.99906998333333,45.00067118625,39.035738096833335,44.96020102641666,45.00131004708334,1.75,0.0,42405.57797958333,0.0,451.56114347833335,458.20104736,2.117623538125,2.14303928885,0.9314981133458332
2022-01-09 06:27:00,8.269068285000001,198.4576389166667,9.269068285000001,1641702447.5,0.0,963.0,139.99971112416668,45.00080970966667,39.06663024833333,44.96025943508334,45.00147202074999,2.0,0.0,42406.50617525,0.0,450.69798719749997,457.21432206833333,2.1174618189833336,2.1425049649,0.9319438536025001
2022-01-09 06:28:00,8.269762733333332,198.47430558333335,9.269762733333332,1641702507.5,0.0,963.0,139.99943212666668,45.000655550750004,39.07610523608333,44.96045161283333,45.00168333475,2.0,0.0,42406.90237041667,0.0,451.7010155241667,458.3137648033333,2.119220571875,2.144547874416667,0.93177156014
2022-01-09 06:29:00,8.270457174999999,198.49097216666667,9.270457174999999,1641702567.5,0.0,963.0,139.99938189583335,45.00066718908334,39.078125,44.96050880233333,45.00175136683333,1.6666666666666667,0.0,42408.199193500004,0.0,451.46784658166666,458.1359152366667,2.1202348351249998,2.1457284702916666,0.9346192534883334
2022-01-09 06:30:00,8.271151620833333,198.50763891666668,9.271151620833333,1641702627.5,0.0,963.0,140.0004941375,45.00073105008334,39.12366383075,44.960496522583334,45.001670660833334,1.25,0.0,42408.802958583336,0.0,452.9939989825,459.6576252483333,2.1213518549083332,2.1469178047666664,0.9351597566058333
2022-01-09 06:31:00,8.271846065,198.52430558333333,9.271846065,1641702687.5,0.0,963.0,139.99982618333334,45.00046888558333,39.121604512,44.96057869808333,45.00173950166666,1.75,0.0,42409.35898133333,0.0,453.35112105166667,460.0800202483333,2.12136909605,2.1468936070333333,0.9334306918266666
2022-01-09 06:32:00,8.272540508333334,198.54097216666665,9.272540508333334,1641702747.5,0.0,963.0,140.0005501875,45.00036470933333,39.109375,44.96043419433334,45.0014051635,1.75,0.0,42409.66386275,0.0,452.84006942166667,459.5304754708333,2.1197947305833336,2.14534687585,0.9336255523425
2022-01-09 06:33:00,8.273234955000001,198.55763891666666,9.273234955000001,1641702807.5,0.0,963.0,139.999497145,44.99962417158333,39.0625,44.959521734750005,45.00039251816667,1.75,0.0,42409.49109791667,0.0,450.45392707750005,457.0731329425,2.1185051303666667,2.143913636566667,0.933040395445
2022-01-09 06:34:00,8.273929395833333,198.5743055833333,9.273929395833333,1641702867.5,0.0,963.0,139.9994303075,44.99927366683334,39.010416666666664,44.95802673608333,44.998760697,1.75,0.0,42408.92874341667,0.0,450.7484361491667,457.37294172083335,2.1196060790833333,2.144989479425,0.9342381872183334
2022-01-09 06:35:00,8.274623844999999,198.59097216666666,9.274623844999999,1641702927.5,0.0,963.0,140.00037604916668,44.99897354325,38.963541666666664,44.95655071691667,44.99739973175,1.8333333333333333,0.0,42410.255866583335,0.0,450.3771249641666,457.00249082,2.1199484773916666,2.145401060191667,0.9365459491991667
2022-01-09 06:36:00,8.275318284999999,198.60763891666667,9.275318284999999,1641702987.5,0.0,963.0,140.00071597916667,44.998772780416665,38.95704557616667,44.95579808833333,44.99670815458333,1.25,0.0,42412.035387083335,0.0,450.25512409416666,456.8569463608333,2.119763379375,2.1451965963666666,0.9371660857375
2022-01-09 06:37:00,8.276012733333333,198.62430558333335,9.276012733333333,1641703047.5,0.0,963.0,140.00012199416668,44.998957721000004,38.94279465933334,44.95577893583334,44.99698348408333,1.25,0.0,42411.52526233333,0.0,450.30541372166664,456.94635696666666,2.1195783056999997,2.145162110341667,0.9381686860974999
2022-01-09 06:38:00,8.276707175,198.64097216666667,9.276707175,1641703107.5,0.0,963.0,139.99992139083335,44.99883867391667,38.93576656816666,44.95624564491666,44.997494904,1.75,0.0,42412.491417000005,0.0,449.7158972541667,456.3540099525,2.1182411085916666,2.143765718575,0.9371416744475001
2022-01-09 06:39:00,8.277401620833333,198.65763891666666,9.277401620833333,1641703167.5,0.0,963.0,140.0008588025,44.999205942833335,38.91586444716666,44.95709758258334,44.99841912666667,1.75,0.0,42413.12930683333,0.0,449.02710814833335,455.6236415325,2.1182002025916664,2.1437101162166665,0.9354674931091668
2022-01-09 06:40:00,8.278096065,198.67430558333334,9.278096065,1641703227.5,0.0,963.0,140.00057692583334,44.999293259666665,38.93670083775,44.95772118441667,44.9989637815,2.0,0.0,42413.61515825,0.0,449.1049361533333,455.69059633333336,2.118419218516667,2.1438524464083333,0.9349674037841668
2022-01-09 06:41:00,8.278790508333334,198.69097216666668,9.278790508333334,1641703287.5,0.0,963.0,140.00056218333333,44.99955656825,38.9332188045,44.95833235158333,44.999632184,2.0,0.0,42413.56415658333,0.0,448.512563395,455.1090063116667,2.1198759721916667,2.1452276983083336,0.9345741346008333
2022-01-09 06:42:00,8.279484955,198.7076389166667,9.279484955,1641703347.5,0.0,963.0,139.99942950416667,44.999846121750004,38.942708333333336,44.958723526583334,44.99991829825,1.75,0.0,42412.745083249996,0.0,450.39708568916666,456.7925697316667,2.119179689991667,2.1447317433166666,0.9337466894358334
2022-01-09 06:43:00,8.280179395833335,198.72430558333335,9.280179395833335,1641703407.5,0.0,963.0,140.0006160925,44.999823421833334,38.96099761208333,44.95917960408334,45.000426948666664,1.4166666666666667,0.0,42412.99558558333,0.0,456.01562177,462.7256431916667,2.1182630409916667,2.143724102883333,0.9330157654508334
2022-01-09 06:44:00,8.280873845,198.74097216666667,9.280873845,1641703467.5,0.0,963.0,139.99865319666665,45.00011201758333,38.960577808416666,44.959603929000004,45.000726108083335,1.75,0.0,42412.57032625,0.0,452.21736717166664,458.88496470499996,2.118852437991667,2.1441377533083332,0.9279537016891667
2022-01-09 06:45:00,8.281568285,198.75763891666668,9.281568285,1641703527.5,0.0,963.0,139.999941405,45.0003987995,38.979166666666664,44.95968310675,45.00081288733333,1.75,0.0,42413.320219166664,0.0,450.958463055,457.48476912,2.119199252966667,2.1445247077416667,0.9256409933558333
2022-01-09 06:46:00,8.282262733333333,198.77430558333333,9.282262733333333,1641703587.5,0.0,963.0,139.99946223583333,45.00038259233333,39.00209969458333,44.95977063341667,45.00088258083333,1.75,0.0,42413.84161716667,0.0,450.96146907166667,457.5492829708333,2.1185644989416668,2.1438226099916666,0.9283484431375001
2022-01-09 06:47:00,8.282957175,198.79097216666665,9.282957175,1641703647.5,0.0,963.0,140.00045816416667,45.00040533741666,39.0,44.9600840005,45.00127246858333,1.75,0.0,42414.79217466666,0.0,450.90420584916666,457.4695978858333,2.1183846115500002,2.143617722783333,0.9265464512225
2022-01-09 06:48:00,8.283651620833334,198.80763891666666,9.283651620833334,1641703707.5,0.0,963.0,139.99977144833335,45.00043289558334,39.026912711916665,44.96011349041667,45.00121104683333,1.25,0.0,42414.433251,0.0,450.90549551666663,457.46088686916664,2.1180310718333333,2.1433245595916666,0.9263074573825
2022-01-09 06:49:00,8.284346065,198.8243055833333,9.284346065,1641703767.5,0.0,963.0,140.00070522000001,45.00044180933333,39.04750263108333,44.96005339025,45.001109754249995,1.5833333333333333,0.0,42414.38785091667,0.0,451.57887360750004,458.14254336416667,2.118375153758333,2.1434810581000003,0.9250860969383333
2022-01-09 06:50:00,8.285040508333333,198.84097216666666,9.285040508333333,1641703827.5,0.0,963.0,140.00012927,45.00046486791666,39.052283653833335,44.960132374833336,45.00123049608334,1.9166666666666667,0.0,42414.11589525,0.0,451.4242144241667,458.16597190249996,2.1153343754416665,2.1408142747666665,0.9247213200208333
2022-01-09 06:51:00,8.285734955,198.85763891666667,9.285734955,1641703887.5,0.0,963.0,140.00053470166668,45.000659967833336,39.060173465249996,44.9603445065,45.00147792483333,1.5,0.0,42414.6508785,0.0,451.31644172333336,457.8651038508333,2.11469586745,2.139889633941667,0.9262898940608334
2022-01-09 06:52:00,8.286429395833332,198.87430558333335,9.286429395833332,1641703947.5,0.0,963.0,139.99978652416667,45.000631618583334,39.0625,44.96038433175,45.00145951558333,1.4166666666666667,0.0,42414.44043675,0.0,450.6070686516667,457.1594859458333,2.1139934639333333,2.1390525350583336,0.9231308174233334
2022-01-09 06:53:00,8.287123845,198.89097216666667,9.287123845,1641704007.5,0.0,963.0,140.00028676666668,45.000410000916666,39.078461280333336,44.95998080183333,45.00097251091666,1.75,0.0,42414.933912,0.0,451.3121979933333,457.8238296316667,2.114624956225,2.139674684225,0.9221582740800001
2022-01-09 06:54:00,8.287818285,198.90763891666666,9.287818285,1641704067.5,0.0,963.0,139.99961282166666,44.99984611083334,38.991402116416666,44.959000486,44.99990843316667,1.75,0.0,42414.482110083336,0.0,450.9323730866667,457.44690227166666,2.113827081091667,2.138935343875,0.9202730005491667
2022-01-09 06:55:00,8.288512733333333,198.92430558333334,9.288512733333333,1641704127.5,0.0,963.0,139.999436025,44.99934654816667,38.95318666133333,44.95761625591667,44.99840247066666,1.9166666666666667,0.0,42414.8035435,0.0,450.26724161249996,456.80981577583333,2.1131626380166666,2.138169855433333,0.9208424092524999
2022-01-09 06:56:00,8.289207175,198.94097216666668,9.289207175,1641704187.5,0.0,963.0,140.00006317833333,44.9990978035,38.91669136,44.95635381666667,44.99714517966667,1.8333333333333333,0.0,42416.26838433333,0.0,453.09585151083337,459.6002645958333,2.1292595423833336,2.1540421179083333,0.9188997288541666
2022-01-09 06:57:00,8.289901620833334,198.9576389166667,9.289901620833334,1641704247.5,0.0,963.0,140.00007916333334,44.998942344,38.878942219083335,44.95588731491667,44.99689480558334,1.25,0.0,42416.457865,0.0,460.72145584500004,467.27276059416664,2.155827716366667,2.180871729016667,0.9184994718341666
2022-01-09 06:58:00,8.290596065,198.97430558333335,9.290596065,1641704307.5,0.0,963.0,139.99989600166666,44.99891621675,38.89752789283333,44.955801613333335,44.996871747,1.75,0.0,42416.193395,0.0,464.73330455,471.3502197683333,2.1864290118583334,2.2118879870833332,0.9114352268458333
2022-01-09 06:59:00,8.291290508333333,198.99097216666667,9.291290508333333,1641704367.5,0.0,963.0,140.00070419,44.99904060025,38.894709542916665,44.956253519,44.997495334583334,2.0,0.0,42416.22604866667,0.0,466.62502797416664,473.29414090583333,2.1985120709583335,2.2241113174750002,0.9094945798358333
2022-01-09 07:00:00,8.291984955,199.00763891666668,9.291984955,1641704427.5,0.0,963.0,140.00112744416666,44.99914427866667,38.868806372416664,44.95686816633333,44.998150564750006,1.3333333333333333,0.0,42416.93638841667,0.0,465.99993268416665,472.584294145,2.201536846475,2.227261105341667,0.9050534767274999
2022-01-09 07:01:00,8.292679395833334,199.02430558333333,9.292679395833334,1641704487.5,0.0,963.0,140.00001569,44.99928257166667,38.87255799866667,44.95735418766666,44.998538284666665,1.4166666666666667,0.0,42416.3133495,0.0,466.01109511000004,472.5384812083333,2.2015174729083333,2.2267859125583334,0.9042452142399999
2022-01-09 07:02:00,8.293373845,199.04097216666665,9.293373845,1641704547.5,0.0,963.0,139.99990351416668,44.9994761445,38.84202003325,44.95772070483333,44.998907588583336,1.75,0.0,42416.61998641666,0.0,466.00252973416667,472.7128764691667,2.201067399225,2.226942536025,0.9070312122808333
2022-01-09 07:03:00,8.294068285,199.05763891666666,9.294068285,1641704607.5,0.0,963.0,140.0017217925,44.99960499541667,38.86342433883333,44.958159287916665,44.99941455725,2.0,0.0,42417.08568425,0.0,464.19248660500006,470.7744254683333,2.1936128851750003,2.219197660166667,0.9057109315849999
2022-01-09 07:04:00,8.294762733333334,199.0743055833333,9.294762733333334,1641704667.5,0.0,963.0,140.00034431833333,44.99968669125,38.86695876233333,44.95859965933334,44.99976595691667,1.5,0.0,42416.48234325,0.0,463.63286437833335,470.1753741875,2.188905236516667,2.21399191505,0.902906550655
2022-01-09 07:05:00,8.295457175000001,199.09097216666666,9.295457175000001,1641704727.5,0.0,963.0,139.99987075416666,44.99984941066666,38.88606812058333,44.95895091491667,45.00003512391667,1.4166666666666667,0.0,42416.42052666666,0.0,463.58274331083334,470.1416084733333,2.196832292,2.222037857925,0.900649365035
2022-01-09 07:06:00,8.296151620833333,199.10763891666667,9.296151620833333,1641704787.5,0.0,963.0,139.99963913666667,44.999918058249996,38.874825419,44.959093994166665,45.000114578416664,1.75,0.0,42416.831441333336,0.0,464.2770562983333,470.85265951499997,2.2002085957166666,2.2257398665166668,0.8989068638591666
2022-01-09 07:07:00,8.296846065,199.12430558333335,9.296846065,1641704847.5,0.0,963.0,139.99982337416665,45.00009933025,38.875,44.95900455766667,45.00005561083333,1.75,0.0,42416.521338416664,0.0,464.63982256833333,471.14844883166666,2.1987121430916665,2.224062250041667,0.896847383245
2022-01-09 07:08:00,8.297540508333332,199.14097216666667,9.297540508333332,1641704907.5,0.0,963.0,140.00073513499999,45.000259086916664,38.880208333333336,44.95881228366667,44.99984840316667,2.0,0.0,42417.2317085,0.0,464.71973829833337,471.29716353666663,2.1964914394,2.2219604541,0.8994634873608334
2022-01-09 07:09:00,8.298234955,199.15763891666666,9.298234955,1641704967.5,0.0,963.0,140.00014497916666,45.00029010066667,38.87774725275,44.959043342499996,45.000261117916665,1.4166666666666667,0.0,42416.59481716666,0.0,463.3303648991667,469.8820149075,2.1942487708,2.2197741135416664,0.8973588563591667
2022-01-09 07:10:00,8.298929395833333,199.17430558333334,9.298929395833333,1641705027.5,0.0,963.0,139.99955189833335,45.00020896541667,38.869791666666664,44.959137733,45.00023144708333,1.75,0.0,42416.53079225,0.0,464.52157735833333,471.08562545166666,2.19414843275,2.2196141517,0.9016995350008333
2022-01-09 07:11:00,8.299623845000001,199.19097216666668,9.299623845000001,1641705087.5,0.0,963.0,139.99937730416667,45.00027078641667,38.875,44.95909305558333,45.00006100325,1.75,0.0,42415.443804333336,0.0,464.23204625249997,470.8434840433333,2.190437184033333,2.2159957646333335,0.9053495319191667
2022-01-09 07:12:00,8.300318285000001,199.2076389166667,9.300318285000001,1641705147.5,0.0,963.0,140.00042880416666,45.000237009333325,38.875,44.95901804783333,45.00014866908333,1.75,0.0,42415.10825866667,0.0,462.9788596075,469.54022923499997,2.1843230734166665,2.2097547271333333,0.9045083028816667
2022-01-09 07:13:00,8.301012733333332,199.22430558333335,9.301012733333332,1641705207.5,0.0,963.0,139.99989025333335,45.00013872624999,38.897848812666666,44.958942895916664,45.00007932241667,1.9166666666666667,0.0,42414.51051166667,0.0,463.0769794641667,469.6242304941666,2.1844951823333334,2.209706478183333,0.9034052572658333
2022-01-09 07:14:00,8.301707174999999,199.24097216666667,9.301707174999999,1641705267.5,0.0,963.0,140.0006866875,45.00022602791666,38.893255930416665,44.95925489408333,45.000487586750005,2.0,0.0,42414.53726891667,0.0,463.3362808808333,469.90493136000003,2.1830804301583333,2.208487581825,0.9037094124616667
2022-01-09 07:15:00,8.302401620833333,199.25763891666668,9.302401620833333,1641705327.5,0.0,963.0,140.0001101275,45.000470201333336,38.917239011,44.95962663958333,45.00092857966666,1.3333333333333333,0.0,42414.64678941666,0.0,463.20486338999996,469.7873121508333,2.182335254025,2.2077056287,0.9041523314366667
2022-01-09 07:16:00,8.303096065,199.27430558333333,9.303096065,1641705387.5,0.0,963.0,139.99991447166667,45.000406341499996,38.93940881325,44.95984248858333,45.0010925285,1.5833333333333333,0.0,42415.63984066666,0.0,462.60889199,469.171713125,2.1829163269833334,2.2080079581833334,0.9036346980266666
2022-01-09 07:17:00,8.303790508333334,199.29097216666665,9.303790508333334,1641705447.5,0.0,963.0,139.99922838166665,45.00048003358333,38.96523750166667,44.95995830766666,45.00111401491667,1.75,0.0,42415.900686416666,0.0,463.8228702075,470.43093300833334,2.181706329525,2.207271549141667,0.905707947615
2022-01-09 07:18:00,8.304484955000001,199.30763891666666,9.304484955000001,1641705507.5,0.0,963.0,139.99927903333332,45.00068983408334,38.96261832658333,44.960136340249996,45.00140933725,1.75,0.0,42416.085703083336,0.0,463.1084067533333,469.7077276433333,2.180480858233333,2.205809064225,0.90799581314
2022-01-09 07:19:00,8.305179395833333,199.3243055833333,9.305179395833333,1641705567.5,0.0,963.0,139.99987089583334,45.000532235,38.98806662091667,44.960360738249996,45.00154894841666,1.9166666666666667,0.0,42417.16068291667,0.0,462.7099330108333,469.2845079483333,2.181373088525,2.206728565641667,0.9069334842683333
2022-01-09 07:20:00,8.305873844999999,199.34097216666666,9.305873844999999,1641705627.5,0.0,963.0,139.99982579083334,45.000713567249996,39.005208333333336,44.9604934825,45.001720083,2.0,0.0,42417.54292508333,0.0,462.6098648375,469.16752071416664,2.180503713141667,2.2058573927583334,0.9049032313466667
2022-01-09 07:21:00,8.306568284999999,199.35763891666667,9.306568284999999,1641705687.5,0.0,963.0,140.00079340333335,45.00051118675,39.0071500645,44.96058338424999,45.00161368583333,1.5833333333333333,0.0,42419.13944658334,0.0,463.4018554008333,469.95842679333333,2.1855746997916667,2.2107276940916667,0.9033556325183333
2022-01-09 07:22:00,8.307262733333333,199.37430558333335,9.307262733333333,1641705747.5,0.0,963.0,140.00017467249998,45.000470976083335,38.99130126525,44.96039141675001,45.00143722875,1.25,0.0,42419.600295833334,0.0,463.31549142750004,469.8382406641667,2.1865403178083334,2.2118497699749997,0.8979421627966667
2022-01-09 07:23:00,8.307957175,199.39097216666667,9.307957175,1641705807.5,0.0,963.0,139.99957117833333,45.00015410366667,38.951023224416666,44.9597055085,45.00074105858334,1.5833333333333333,0.0,42418.6178935,0.0,462.94286076916666,469.43351552250004,2.1855296461416667,2.2104501134666665,0.8947115406808334
2022-01-09 07:24:00,8.308651620833333,199.40763891666666,9.308651620833333,1641705867.5,0.0,963.0,139.99987228416668,44.99956985466667,38.93950367008333,44.95829049983333,44.99910718016667,1.75,0.0,42417.38354916667,0.0,463.58208830250004,470.09583347583333,2.189119601708333,2.2142611986916667,0.8952231990733334
2022-01-09 07:25:00,8.309346065,199.42430558333334,9.309346065,1641705927.5,0.0,963.0,139.99981176333333,44.99931743008333,38.88435736908333,44.95711972525,44.99801839075,1.75,0.0,42417.131622583336,0.0,463.57278742166665,470.0862349491667,2.190189463508333,2.2154784020416667,0.8950098695083333
2022-01-09 07:26:00,8.310040508333334,199.44097216666668,9.310040508333334,1641705987.5,0.0,963.0,140.000283645,44.99917358891667,38.875,44.9563469375,44.99732439925,2.0,0.0,42417.72682216667,0.0,463.57817429666665,470.1456611383333,2.18892856025,2.2142779622333335,0.8990558349483333
2022-01-09 07:27:00,8.310734955,199.4576389166667,9.310734955,1641706047.5,0.0,963.0,140.00088833583334,44.998948808,38.852217828583335,44.95614237158333,44.99725496758333,1.25,0.0,42418.19742991667,0.0,463.00027299666664,469.5453318925,2.187596319508333,2.2129063204333335,0.8970449474175001
2022-01-09 07:28:00,8.311429395833335,199.47430558333335,9.311429395833335,1641706107.5,0.0,963.0,139.99944765416666,44.99908339741666,38.84086184475,44.95620983241667,44.997298366749995,1.75,0.0,42417.12772225,0.0,462.975723835,469.5372898741667,2.185519408691667,2.21091687915,0.9013013518525
2022-01-09 07:29:00,8.312123845,199.49097216666667,9.312123845,1641706167.5,0.0,963.0,140.00096801583334,44.99908709908333,38.820684523833336,44.95661716708333,44.997901466,1.6666666666666667,0.0,42416.96251041667,0.0,462.31109769,468.87523465416666,2.181260552025,2.206593371033333,0.8988381649858334
2022-01-09 07:30:00,8.312818285,199.50763891666668,9.312818285,1641706227.5,0.0,963.0,139.99918387833333,44.99940286716667,38.817708333333336,44.95736284683333,44.998600181916665,1.25,0.0,42415.71019325,0.0,461.6432042083334,468.11641044666663,2.1794921036,2.2045504566833336,0.8977119904549999
2022-01-09 07:31:00,8.313512733333333,199.52430558333333,9.313512733333333,1641706287.5,0.0,963.0,139.9997324566667,44.99952840891667,38.825005723416666,44.95780390433333,44.99900210075,1.75,0.0,42414.7748425,0.0,461.9157639533333,468.46571623999995,2.179391096883333,2.2046803622416666,0.9002954626566666
2022-01-09 07:32:00,8.314207175,199.54097216666665,9.314207175,1641706347.5,0.0,963.0,139.99892006916667,44.999809905250004,38.831574384583334,44.95824768141667,44.99953389766667,1.75,0.0,42413.98567066667,0.0,462.54306310500004,469.06871225500004,2.1781500525416666,2.2034195931,0.8992263044366666
2022-01-09 07:33:00,8.314901620833334,199.55763891666666,9.314901620833334,1641706407.5,0.0,963.0,139.99953818083333,44.99983713275,38.85270660208334,44.95874276233334,44.999994914750005,1.8333333333333333,0.0,42413.83922083333,0.0,459.85489821083337,466.3859142408333,2.1682741366166667,2.193626380625,0.90078833507
2022-01-09 07:34:00,8.315596065,199.5743055833333,9.315596065,1641706467.5,0.0,963.0,139.99966177083334,45.00015019608333,38.836435651583336,44.95913039483333,45.00030476641666,2.0,0.0,42413.18941366667,0.0,457.2821293175,463.85551291583334,2.157451678891667,2.1827076609583336,0.9010891825766666
2022-01-09 07:35:00,8.316290508333333,199.59097216666666,9.316290508333333,1641706527.5,0.0,963.0,140.00069070166666,45.00021195675,38.845713350749996,44.95945492391667,45.00060305833333,1.4166666666666667,0.0,42413.54222975,0.0,460.30361078416666,466.78282175916667,2.161470402475,2.1865457398083334,0.9018184911283332
2022-01-09 07:36:00,8.316984955,199.60763891666667,9.316984955,1641706587.5,0.0,963.0,140.00062778833333,45.000478654,38.85983858325,44.95958362708333,45.00073640475,1.4166666666666667,0.0,42413.99319275,0.0,461.1300150966667,467.68692560333335,2.1625213814416666,2.1876906196333334,0.9055450449666668
2022-01-09 07:37:00,8.317679395833332,199.62430558333335,9.317679395833332,1641706647.5,0.0,963.0,139.99999117500002,45.0005279205,38.864100832333335,44.95965110391666,45.00071138491666,1.75,0.0,42413.531563000004,0.0,463.3428538133333,469.87418950166665,2.1661517165583333,2.1912789410499998,0.9063252637725
2022-01-09 07:38:00,8.318373845,199.64097216666667,9.318373845,1641706707.5,0.0,963.0,139.9999923183333,45.000528377416664,38.90312860358333,44.95970178033334,45.00088359666666,1.8333333333333333,0.0,42414.70496816666,0.0,460.40446818833334,467.08423860249997,2.1657603148083333,2.1911946806416664,0.9032328843466667
2022-01-09 07:39:00,8.319068285,199.65763891666666,9.319068285,1641706767.5,0.0,963.0,140.00170842083332,45.00058752066667,38.903468586416665,44.9598049015,45.00094345716667,1.5,0.0,42415.1606205,0.0,459.20025656333337,465.75421542833334,2.1636633412583333,2.18876570365,0.90075505286
2022-01-09 07:40:00,8.319762733333333,199.67430558333334,9.319762733333333,1641706827.5,0.0,963.0,139.99909484583333,45.00060413966667,38.926821461833335,44.960049336333334,45.0013473935,1.75,0.0,42414.93487583333,0.0,458.8439482441667,465.3402926658334,2.162905484225,2.188033515775,0.9028959611024999
2022-01-09 07:41:00,8.320457175,199.69097216666668,9.320457175,1641706887.5,0.0,963.0,139.999481145,45.00061034675,38.9375,44.960265587916666,45.001380361833334,1.75,0.0,42414.74177291667,0.0,458.39309357999997,464.875803515,2.1632936392083333,2.188266935775,0.9019827555775
2022-01-09 07:42:00,8.321151620833334,199.7076389166667,9.321151620833334,1641706947.5,0.0,963.0,140.00074856166665,45.00057679258333,38.9463350785,44.96029962391666,45.001317908666664,1.8333333333333333,0.0,42415.068758416666,0.0,458.53771047583336,465.0340405716667,2.1642130086,2.189338766125,0.9016176288633333
2022-01-09 07:43:00,8.321846065,199.72430558333335,9.321846065,1641707007.5,0.0,963.0,139.9996305191667,45.00046462016667,38.96365074175,44.96015960691667,45.00117121583333,1.25,0.0,42414.74184908333,0.0,455.58941071666663,462.07082550499996,2.1532874374583333,2.178753639575,0.9010644901808332
2022-01-09 07:44:00,8.322540508333333,199.74097216666667,9.322540508333333,1641707067.5,0.0,963.0,140.00103463083335,45.000481471583335,38.98149225033333,44.960067557833334,45.00114976441666,1.5833333333333333,0.0,42415.677974583334,0.0,454.164749265,460.663598455,2.1490519649833333,2.1740120412583335,0.9016173744466666
2022-01-09 07:45:00,8.323234955,199.75763891666668,9.323234955,1641707127.5,0.0,963.0,139.99922092666665,45.00056829616667,38.98811082025,44.96017397216667,45.0012499165,1.8333333333333333,0.0,42415.65202091667,0.0,454.8849103225,461.38091348666666,2.1504859539,2.1757806027249997,0.9029215914150001
2022-01-09 07:46:00,8.323929395833334,199.77430558333333,9.323929395833334,1641707187.5,0.0,963.0,140.00202346583333,45.000640054,38.99932789075,44.960141880500004,45.00120510683333,2.0,0.0,42417.237116,0.0,452.9691309675,459.3265462725,2.1450350710249997,2.1696978374166664,0.9017303826116666
2022-01-09 07:47:00,8.324623845,199.79097216666665,9.324623845,1641707247.5,0.0,963.0,139.9993333925,45.000476991166664,38.98763384541667,44.96019834841667,45.001254923333335,1.25,0.0,42416.77521741667,0.0,453.48579205916667,459.88150095833333,2.14554077135,2.1705753654916666,0.9004123702758333
2022-01-09 07:48:00,8.325318285,199.80763891666666,9.325318285,1641707307.5,0.0,963.0,139.99986983166667,45.000200907166665,38.96392327866666,44.95976407483334,45.000895827166666,1.5833333333333333,0.0,42417.09558191666,0.0,453.07973193333333,459.48641008749996,2.142174238525,2.1668979030249997,0.8986844801033333
2022-01-09 07:49:00,8.326012733333334,199.8243055833333,9.326012733333334,1641707367.5,0.0,963.0,139.99943973833334,44.99975211466667,38.944940476166664,44.9588060015,44.999707675416666,1.5833333333333333,0.0,42415.93559,0.0,453.70617079416667,460.18911064416665,2.1386377619833334,2.163711213025,0.89972735857
2022-01-09 07:50:00,8.326707175000001,199.84097216666666,9.326707175000001,1641707427.5,0.0,963.0,140.00006421999998,44.9992638715,38.869791666666664,44.957574948583336,44.9985001485,1.75,0.0,42415.47182216666,0.0,452.51482169083334,458.90764378166665,2.1350570748749997,2.1597031769333332,0.9029752137191668
2022-01-09 07:51:00,8.327401620833333,199.85763891666667,9.327401620833333,1641707487.5,0.0,963.0,139.99871099583333,44.99887598375,38.85134611191666,44.956577109083334,44.99751523741667,1.75,0.0,42415.39126233334,0.0,456.5739684533333,462.99384281166664,2.1440874122166664,2.169056473425,0.9050612050708334
2022-01-09 07:52:00,8.328096065,199.87430558333335,9.328096065,1641707547.5,0.0,963.0,139.99995897583332,44.99893975991666,38.859593936,44.95590761808333,44.996887312000005,1.8333333333333333,0.0,42414.60929366667,0.0,459.5274273008333,466.05263397749997,2.1487624945583335,2.1737592089916666,0.9095866329183333
2022-01-09 07:53:00,8.328790508333332,199.89097216666667,9.328790508333332,1641707607.5,0.0,963.0,139.99945730416667,44.9990079495,38.82461441066667,44.95595398708334,44.997010055416666,1.4166666666666667,0.0,42413.29372466667,0.0,463.60243935833336,470.1980352675,2.150443467641667,2.1755973523333334,0.9108120160791667
2022-01-09 07:54:00,8.329484955,199.90763891666666,9.329484955,1641707667.5,0.0,963.0,139.99899397,44.99896008366667,38.80930593925,44.9563577495,44.99755901783333,1.5833333333333333,0.0,42411.90425925,0.0,458.6810803641667,465.2306739,2.1506252187333335,2.1758054236666666,0.9103447257991667
2022-01-09 07:55:00,8.330179395833333,199.92430558333334,9.330179395833333,1641707727.5,0.0,963.0,140.00003891,44.999155361166665,38.81550480766666,44.95679396908333,44.99808281808333,1.75,0.0,42410.95868808333,0.0,457.34286302333334,463.84832862666667,2.1484881769833333,2.173656324025,0.9130597052816666
2022-01-09 07:56:00,8.330873845000001,199.94097216666668,9.330873845000001,1641707787.5,0.0,963.0,139.99974962333332,44.99924693858333,38.81566909175,44.95735933583333,44.998638757583336,2.0,0.0,42409.96373916667,0.0,451.97504754000005,458.5900802608333,2.1337980662333336,2.1595499501749997,0.9137943896141666
2022-01-09 07:57:00,8.331568285000001,199.9576389166667,9.331568285000001,1641707847.5,0.0,963.0,139.99998365583335,44.999524350083334,38.83636463841667,44.95804161258334,44.999373423916666,1.5,0.0,42409.904645333336,0.0,454.40976896,460.89972751,2.1425413890916665,2.1666789609333335,0.9138151196500001
2022-01-09 07:58:00,8.332262733333332,199.97430558333335,9.332262733333332,1641707907.5,0.0,963.0,140.000182935,44.99976348725,38.81405386741667,44.958613825583335,44.99973065691666,1.4166666666666667,0.0,42409.4258,0.0,456.30896647833333,462.85055531333336,2.1465901829000003,2.171740970491667,0.9134802188883334
2022-01-09 07:59:00,8.332957174999999,199.99097216666667,9.332957174999999,1641707967.5,0.0,963.0,139.99991411166667,44.999911383666664,38.805335097000004,44.95912838975,45.00035786,1.75,0.0,42409.4344095,0.0,457.42102056416667,463.97646800666666,2.1478034578750003,2.1728817260333333,0.9117775979508332
2022-01-09 08:00:00,8.333651620833333,200.00763891666668,9.333651620833333,1641708027.5,0.0,963.0,140.00039553583335,45.00009140958333,38.82032688766667,44.959298937999996,45.000420119833336,2.0,0.0,42409.45205025,0.0,456.5793247541667,463.1100578283333,2.1467188876166667,2.1719190704166667,0.9121780973908334
2022-01-09 08:01:00,8.334346065,200.02430558333333,9.334346065,1641708087.5,0.0,963.0,140.000176395,45.00018035125,38.80960966116667,44.95928908525,45.00033739333333,1.6666666666666667,0.0,42409.44561075,0.0,457.78855510166665,464.33226347083337,2.1460167311666667,2.1712276975916667,0.9121561758308333
2022-01-09 08:02:00,8.335040508333334,200.04097216666665,9.335040508333334,1641708147.5,0.0,963.0,140.00085260166665,45.00036435041667,38.829597513083336,44.959113878000004,45.000089413750004,1.4166666666666667,0.0,42409.542963249995,0.0,458.1633970825,464.71871773166663,2.1459113948583335,2.171017708975,0.9123185835891667
2022-01-09 08:03:00,8.335734955000001,200.05763891666666,9.335734955000001,1641708207.5,0.0,963.0,139.99891358916668,45.00027173083333,38.820770375416664,44.95912199808333,45.000182510083334,1.75,0.0,42408.752639,0.0,458.85885978000005,465.47773344666666,2.1458687074083334,2.1710841636416665,0.9123276377883333
2022-01-09 08:04:00,8.336429395833333,200.0743055833333,9.336429395833333,1641708267.5,0.0,963.0,139.999745885,45.000330450999996,38.852535485333334,44.9592602775,45.000324745583335,1.75,0.0,42409.159083,0.0,458.5417114658333,465.11358885083337,2.144806284225,2.170047122558333,0.9108055155
2022-01-09 08:05:00,8.337123844999999,200.09097216666666,9.337123844999999,1641708327.5,0.0,963.0,139.99950544583334,45.000344858999995,38.864602768000005,44.959229617333335,45.00029117258333,1.9166666666666667,0.0,42409.11565058333,0.0,462.11836387249997,468.4299475783334,2.142862543958333,2.168161894375,0.9128291176983333
2022-01-09 08:06:00,8.337818284999999,200.10763891666667,9.337818284999999,1641708387.5,0.0,963.0,139.99918946416668,45.00018682825,38.869791666666664,44.959212756583334,45.00039560049999,2.0,0.0,42408.78257825,0.0,458.74559796750003,465.46134261333333,2.1429471546000003,2.168242483141667,0.9134150661791667
2022-01-09 08:07:00,8.338512733333333,200.12430558333335,9.338512733333333,1641708447.5,0.0,963.0,140.00064179749998,45.00023277658334,38.864583333333336,44.959251019166665,45.000362311083336,2.0,0.0,42409.43239941667,0.0,454.9842946925,461.4487786933333,2.1386654451,2.1636427766833335,0.9094262881383334
2022-01-09 08:08:00,8.339207175,200.14097216666667,9.339207175,1641708507.5,0.0,963.0,140.0000222125,45.000189397916664,38.8563823665,44.95932396241667,45.000499292166666,1.25,0.0,42409.036858416664,0.0,454.7394473266667,461.2762950891667,2.1375262395083334,2.1626575526916665,0.9127654965491666
2022-01-09 08:09:00,8.339901620833333,200.15763891666666,9.339901620833333,1641708567.5,0.0,963.0,139.99967325833333,45.00013790516667,38.871000230166665,44.95946396308333,45.0005204975,1.75,0.0,42409.136012916664,0.0,454.5185541583333,461.08683524083335,2.137044561008333,2.1622869612666666,0.9171291292366667
2022-01-09 08:10:00,8.340596065,200.17430558333334,9.340596065,1641708627.5,0.0,963.0,139.9993294725,45.00034713316666,38.87275552483333,44.95947155016666,45.00062038041667,1.75,0.0,42409.053211583334,0.0,453.6465788533333,460.11121886666666,2.136143578475,2.160939230325,0.9137402974158334
2022-01-09 08:11:00,8.341290508333334,200.19097216666668,9.341290508333334,1641708687.5,0.0,963.0,139.99956442416666,45.000362632750004,38.89016459483333,44.959528058,45.00065031616666,1.8333333333333333,0.0,42409.64430266667,0.0,455.1368538766667,461.673118225,2.1374897304833334,2.1627005793833334,0.9163928167400001
2022-01-09 08:12:00,8.341984955,200.2076389166667,9.341984955,1641708747.5,0.0,963.0,140.00093602583334,45.00045705483333,38.916755733083335,44.959692230583336,45.000860791583335,2.0,0.0,42410.96864666667,0.0,455.1048428625,461.6884121283333,2.1362543725333336,2.1614505096833336,0.9174023110841666
2022-01-09 08:13:00,8.342679395833335,200.22430558333335,9.342679395833335,1641708807.5,0.0,963.0,139.99969931916667,45.00042440991666,38.94020549883333,44.959879666666666,45.00095594683333,1.9166666666666667,0.0,42411.16724366666,0.0,453.94676819,460.46139703499995,2.1363565465916667,2.1614524275833333,0.9151603503758333
2022-01-09 08:14:00,8.343373845,200.24097216666667,9.343373845,1641708867.5,0.0,963.0,140.000249385,45.000477134,38.9375,44.9599849005,45.00118210791667,1.6666666666666667,0.0,42412.042910083335,0.0,454.23210164000005,460.7023028258333,2.136777840466667,2.1619576898833333,0.914087838515
2022-01-09 08:15:00,8.344068285,200.25763891666668,9.344068285,1641708927.5,0.0,963.0,140.00044264333334,45.00008406775,38.93617633516667,44.95993047066667,45.001034995666664,1.4166666666666667,0.0,42412.57246183333,0.0,456.0306723758333,462.539233255,2.1338478157083336,2.1588657850833335,0.9098908970549999
2022-01-09 08:16:00,8.344762733333333,200.27430558333333,9.344762733333333,1641708987.5,0.0,963.0,139.99952811166668,44.999768009166665,38.880897266333335,44.959151233166665,45.00015027808333,1.75,0.0,42412.130364000004,0.0,453.4241146375,459.931877315,2.1346412226083333,2.1595558835083333,0.9086394952591667
2022-01-09 08:17:00,8.345457175,200.29097216666665,9.345457175,1641709047.5,0.0,963.0,139.9995373525,44.99923308983333,38.860190605250004,44.95777252208333,44.99859741875,1.75,0.0,42411.664559916666,0.0,453.49765995,459.94916124499997,2.138293925675,2.1631414342083333,0.90950392177
2022-01-09 08:18:00,8.346151620833334,200.30763891666666,9.346151620833334,1641709107.5,0.0,963.0,140.00032695583334,44.99911076108333,38.81372752708334,44.95669032683333,44.99760421766666,1.8333333333333333,0.0,42411.52706866667,0.0,456.8814399625,463.28543836499995,2.13847232505,2.163896945425,0.9148581780266666
2022-01-09 08:19:00,8.346846065,200.3243055833333,9.346846065,1641709167.5,0.0,963.0,140.000259915,44.99899715458333,38.75962787508333,44.95621163966666,44.99714751408334,1.4166666666666667,0.0,42412.38756991667,0.0,457.7750158833333,464.3031495025,2.1382883951416667,2.1632533262,0.9126202977600001
2022-01-09 08:20:00,8.347540508333333,200.34097216666666,9.347540508333333,1641709227.5,0.0,963.0,139.99932275166665,44.998893970666664,38.75,44.956063727250005,44.99686633266666,1.75,0.0,42412.11223025,0.0,454.8254858258333,461.412791785,2.1421539008916666,2.1672965164083333,0.9133344649483334
2022-01-09 08:21:00,8.348234955,200.35763891666667,9.348234955,1641709287.5,0.0,963.0,139.99874298,44.99913269033333,38.74298878208334,44.9560694665,44.99720171233333,1.8333333333333333,0.0,42411.80695116666,0.0,454.1505295025,460.6445385266666,2.1420966290999996,2.1673743418,0.9138567117866666
2022-01-09 08:22:00,8.348929395833332,200.37430558333335,9.348929395833332,1641709347.5,0.0,963.0,139.9998707425,44.99927687108333,38.743155541,44.95667528733333,44.997869005666665,2.0,0.0,42412.06491158333,0.0,453.6383764675,460.13387924499995,2.1413480918666665,2.1665417181166666,0.9131993916841666
2022-01-09 08:23:00,8.349623845,200.39097216666667,9.349623845,1641709407.5,0.0,963.0,140.00094684833334,44.99951379525,38.724399133333335,44.957445446916665,44.99866391325,1.5833333333333333,0.0,42411.52481533333,0.0,455.33714955749997,461.9500553208333,2.141668111225,2.166910300808333,0.9154496706583334
2022-01-09 08:24:00,8.350318285,200.40763891666666,9.350318285,1641709467.5,0.0,963.0,139.99967926083335,44.999679416166664,38.734375,44.95802706241667,44.999231550833336,1.75,0.0,42411.52544208333,0.0,460.39492720416666,467.11976523749996,2.149957354508333,2.175284760691667,0.9104137327116666
2022-01-09 08:25:00,8.351012733333333,200.42430558333334,9.351012733333333,1641709527.5,0.0,963.0,140.00056576,44.9997918795,38.739583333333336,44.958460517750005,44.999667108416666,2.0,0.0,42411.664459750005,0.0,460.4536734383334,467.21640069,2.1515901119,2.176974416375,0.9096868670983334
2022-01-09 08:26:00,8.351707175,200.44097216666668,9.351707175,1641709587.5,0.0,963.0,139.99973922166666,45.00007797525,38.75968363766666,44.95894711225,45.00014875975,1.25,0.0,42411.294556416666,0.0,457.27596737749997,463.82450369833333,2.1485633516416667,2.1738628861583336,0.9100469796716667
2022-01-09 08:27:00,8.352401620833334,200.4576389166667,9.352401620833334,1641709647.5,0.0,963.0,140.0000137875,45.0002398855,38.76418623391667,44.959250808916664,45.000423198,1.5833333333333333,0.0,42411.14800425,0.0,457.1633725075,463.78147664166664,2.1476605208083335,2.172927310525,0.9162700085508333
2022-01-09 08:28:00,8.353096065,200.47430558333335,9.353096065,1641709707.5,0.0,963.0,140.00049199916666,45.000539786833336,38.76029741366667,44.95960966058333,45.00070729216666,1.75,0.0,42411.121209833334,0.0,460.2192326991667,466.7856665433333,2.1495380979166665,2.174601554516667,0.9145231449691668
2022-01-09 08:29:00,8.353790508333333,200.49097216666667,9.353790508333333,1641709767.5,0.0,963.0,139.99960293833334,45.00040760466666,38.777911246416664,44.959749338749994,45.00087671366666,1.75,0.0,42410.835553916666,0.0,459.9869785441667,466.6010860775,2.1477934286416667,2.1732345764,0.9161769868108333
2022-01-09 08:30:00,8.354484955,200.50763891666668,9.354484955,1641709827.5,0.0,963.0,139.99973994666666,45.00048887858333,38.780444291,44.95972235008333,45.00076860341667,1.75,0.0,42410.33361283333,0.0,459.52706715749997,466.1306245541667,2.148451198575,2.1736714472250003,0.9164960089616666
2022-01-09 08:31:00,8.355179395833334,200.52430558333333,9.355179395833334,1641709887.5,0.0,963.0,139.99991119083333,45.000642592,38.804706859166664,44.95973498733334,45.000807806833336,1.75,0.0,42410.213174083336,0.0,459.3600419975,466.1004372666667,2.1461551181750003,2.1718946083249997,0.9196866501125
2022-01-09 08:32:00,8.355873845,200.54097216666665,9.355873845,1641709947.5,0.0,963.0,140.001461605,45.000502312583336,38.80783839775,44.959808723500004,45.00094386958333,1.8333333333333333,0.0,42410.733647333334,0.0,454.30084435000003,460.79626781416664,2.1375864201583332,2.162646438275,0.9149072288233334
2022-01-09 08:33:00,8.356568285,200.55763891666666,9.356568285,1641710007.5,0.0,963.0,140.00002812166667,45.00048346441667,38.812807400666664,44.95984666183333,45.001001785166665,1.3333333333333333,0.0,42410.89604666667,0.0,455.38256019333335,461.9625087791667,2.1390421138,2.1644609772166667,0.9231006317458333
2022-01-09 08:34:00,8.357262733333334,200.5743055833333,9.357262733333334,1641710067.5,0.0,963.0,140.0000629975,45.000634468250006,38.83732013833333,44.959842326,45.00092449966667,1.4166666666666667,0.0,42409.789553999995,0.0,455.36982622333335,461.965612535,2.1379657835,2.163386356741667,0.9248271357575
2022-01-09 08:35:00,8.357957175000001,200.59097216666666,9.357957175000001,1641710127.5,0.0,963.0,140.00013373916667,45.00044221175,38.852411372,44.95975072625,45.0008587035,1.75,0.0,42409.91911133333,0.0,455.284687595,461.872713165,2.1373954362583336,2.162772217816667,0.9208020771408334
2022-01-09 08:36:00,8.358651620833333,200.60763891666667,9.358651620833333,1641710187.5,0.0,963.0,139.99953683916667,45.00064762791666,38.84213458175,44.9599107955,45.001089676,1.75,0.0,42409.008403416665,0.0,456.139243035,462.7348455041667,2.1387112919416666,2.1639949151166666,0.9214782073225001
2022-01-09 08:37:00,8.359346065,200.62430558333335,9.359346065,1641710247.5,0.0,963.0,140.00028171,45.00048794866667,38.87860295666667,44.96003814708333,45.00121778658333,1.75,0.0,42410.37369775,0.0,456.74918512666665,463.33685764666666,2.1387656241916666,2.1641540935,0.9172952039008333
2022-01-09 08:38:00,8.360040508333332,200.64097216666667,9.360040508333332,1641710307.5,0.0,963.0,140.00008085583332,45.00067042258333,38.91794687791667,44.96023977141667,45.00143356783334,2.0,0.0,42410.234512,0.0,456.5091590366667,463.013585255,2.1414660488083332,2.166463965591667,0.9142927341616667
2022-01-09 08:39:00,8.360734955,200.65763891666666,9.360734955,1641710367.5,0.0,963.0,140.0006258566667,45.00066692566667,38.932291666666664,44.960421704,45.001642955499996,1.3333333333333333,0.0,42410.79181958333,0.0,456.74487451666664,463.2988130091667,2.1427875808,2.1678677943499998,0.9120703396241666
2022-01-09 08:40:00,8.361429395833333,200.67430558333334,9.361429395833333,1641710427.5,0.0,963.0,140.00018879833334,45.000428436166665,38.945381188333336,44.96063734,45.00185297016666,1.5833333333333333,0.0,42411.86666408333,0.0,456.36577106416667,462.9221937275,2.14257544565,2.1677080956166668,0.9112509583308332
2022-01-09 08:41:00,8.362123845000001,200.69097216666668,9.362123845000001,1641710487.5,0.0,963.0,139.999049205,45.00035062516667,38.93166448516667,44.96052732375,45.00174484425,1.75,0.0,42411.24704183333,0.0,454.92812176166666,461.4544587441667,2.1409101424083334,2.165957301608333,0.9076552193591666
2022-01-09 08:42:00,8.362818285000001,200.7076389166667,9.362818285000001,1641710547.5,0.0,963.0,139.99973295333334,45.00017877841666,38.89438422408333,44.96003043058334,45.000999312833336,1.75,0.0,42410.78750858333,0.0,454.3985367825,460.8702200991667,2.139471594216667,2.16435418205,0.9047396207924999
2022-01-09 08:43:00,8.363512733333332,200.72430558333335,9.363512733333332,1641710607.5,0.0,963.0,139.9999404675,44.99966351191667,38.862522893750004,44.95880507025,44.99978344633333,1.75,0.0,42410.12414225,0.0,454.31272818916665,460.7683241733334,2.138767553791667,2.1636416457583336,0.9030185097741666
2022-01-09 08:44:00,8.364207174999999,200.74097216666667,9.364207174999999,1641710667.5,0.0,963.0,139.99995302,44.99903896391667,38.86156050733333,44.957457786499994,44.998330648166665,1.8333333333333333,0.0,42409.41109616667,0.0,454.93832747333335,461.39304597,2.1379664326416665,2.1629397812833333,0.9075940123641667
2022-01-09 08:45:00,8.364901620833333,200.75763891666668,9.364901620833333,1641710727.5,0.0,963.0,140.00046834833333,44.99916507708334,38.817708333333336,44.956433363083335,44.997376666,1.9166666666666667,0.0,42409.36230483333,0.0,455.20829697749997,461.737379015,2.1351445489666667,2.160260076591667,0.9114200119766666
2022-01-09 08:46:00,8.365596065,200.77430558333333,9.365596065,1641710787.5,0.0,963.0,139.99962340916667,44.99902910583333,38.797421731166665,44.956104650583335,44.99728416475,1.5,0.0,42409.55018433333,0.0,452.5741097691666,459.00280795083336,2.132045070308333,2.1568898685083333,0.9087876331833332
2022-01-09 08:47:00,8.366290508333334,200.79097216666665,9.366290508333334,1641710847.5,0.0,963.0,139.999004985,44.99901687566666,38.78125,44.956392618916674,44.99759727966667,1.5833333333333333,0.0,42409.138433416665,0.0,453.20263712750005,459.6769961191667,2.1328450455916665,2.1577734648166667,0.9117739958091667
2022-01-09 08:48:00,8.366984955000001,200.80763891666666,9.366984955000001,1641710907.5,0.0,963.0,140.00126393,44.99903093741667,38.75795599991667,44.95680256233334,44.998017896166665,1.9166666666666667,0.0,42409.64285966667,0.0,453.2622659841666,459.8034754066667,2.132988128,2.1581805741583335,0.9198130452041666
2022-01-09 08:49:00,8.367679395833333,200.8243055833333,9.367679395833333,1641710967.5,0.0,963.0,140.00048488916667,44.99942787358333,38.7288497575,44.95711110375,44.99834001858333,1.9166666666666667,0.0,42408.12462125,0.0,452.8698206625,459.3861835691667,2.132359348175,2.1574749014833334,0.9142174675466667
2022-01-09 08:50:00,8.368373844999999,200.84097216666666,9.368373844999999,1641711027.5,0.0,963.0,139.99968700166667,44.99958423466666,38.737324806833335,44.95751451499999,44.99876254858333,1.25,0.0,42407.84139191667,0.0,452.0992709716666,458.5992499925,2.130949160641667,2.156044120958333,0.9098205426658333
2022-01-09 08:51:00,8.369068284999999,200.85763891666667,9.369068284999999,1641711087.5,0.0,963.0,140.00014812,44.99981074458333,38.75066922716667,44.958075941333334,44.99928823525,1.75,0.0,42408.32140783333,0.0,452.0544421025,458.5014410125,2.131248117141667,2.156132223891667,0.9092025784125001
2022-01-09 08:52:00,8.369762733333333,200.87430558333335,9.369762733333333,1641711147.5,0.0,963.0,140.000054395,44.999980668,38.75414949633333,44.958509787333334,44.999782976,1.8333333333333333,0.0,42407.65475458333,0.0,452.3183336558333,458.80908025083335,2.1312842239833336,2.1563362492500002,0.9117664062341667
2022-01-09 08:53:00,8.370457175,200.89097216666667,9.370457175,1641711207.5,0.0,963.0,140.00069670416667,45.00014353458334,38.768072009166666,44.95901654666667,45.000294608833336,1.5,0.0,42408.377470416664,0.0,452.35903366,458.87070409833336,2.1312461345583333,2.156311598091667,0.9176564916875
2022-01-09 08:54:00,8.371151620833333,200.90763891666666,9.371151620833333,1641711267.5,0.0,963.0,140.00018466666666,45.000317983,38.78970161233334,44.95929153716667,45.000488401000005,1.4166666666666667,0.0,42409.25534241667,0.0,452.5662208375,459.0914963133334,2.1312514574916666,2.1564139807416667,0.9162559593849999
2022-01-09 08:55:00,8.371846065,200.92430558333334,9.371846065,1641711327.5,0.0,963.0,139.99938334416666,45.00041424916666,38.76168870941667,44.95947332633333,45.00061384191667,1.75,0.0,42409.818532833335,0.0,452.3589026375,458.92170218666666,2.1299705574166667,2.155323337125,0.9206823694766667
2022-01-09 08:56:00,8.372540508333334,200.94097216666668,9.372540508333334,1641711387.5,0.0,963.0,139.99942749583332,45.000489892750004,38.82052581675,44.95975963633333,45.00091259783333,1.9166666666666667,0.0,42411.08808958333,0.0,456.4015744558333,462.91714376749997,2.134218493175,2.1593928207083333,0.9210279898799999
2022-01-09 08:57:00,8.373234955,200.9576389166667,9.373234955,1641711447.5,0.0,963.0,139.99987642583332,45.00057470433333,38.82475828733333,44.95996398333333,45.001165347666664,1.25,0.0,42412.102067583335,0.0,457.02807509583334,463.65178379583335,2.13369038405,2.1590442337,0.921589258315
2022-01-09 08:58:00,8.373929395833335,200.97430558333335,9.373929395833335,1641711507.5,0.0,963.0,140.00004923333333,45.00061059033333,38.85434323566667,44.96004492066667,45.00113515966667,1.5833333333333333,0.0,42412.46153866666,0.0,454.909453945,461.5456508708333,2.131731955733333,2.1572048849166667,0.9292999217050001
2022-01-09 08:59:00,8.374623845,200.99097216666667,9.374623845,1641711567.5,0.0,963.0,139.99983220166666,45.00062756316667,38.860222964916666,44.96027580316667,45.00146369908333,1.75,0.0,42413.2565195,0.0,453.7137594041667,460.3200632283333,2.1307549275833337,2.1561679640833336,0.9250013425633333
2022-01-09 09:00:00,8.375318285,201.00763891666668,9.375318285,1641711627.5,0.0,963.0,140.00076425333333,45.000575652,38.85611263733333,44.96050796708334,45.001550346500004,2.0,0.0,42413.831056083334,0.0,453.5067340933333,460.0763077633333,2.1306570299666667,2.1558665461833333,0.9220180484783334
2022-01-09 09:01:00,8.376012733333333,201.02430558333333,9.376012733333333,1641711687.5,0.0,963.0,140.00032218333334,45.00053460758334,38.875,44.960363741416664,45.00144963575,1.5,0.0,42413.79301975,0.0,453.78244910333336,460.3586225591667,2.1307736522666665,2.1561160359,0.9238177474566666
2022-01-09 09:02:00,8.376707175,201.04097216666665,9.376707175,1641711747.5,0.0,963.0,140.00095928250002,45.00059727408333,38.89076134383333,44.960048884,45.0010108555,1.5833333333333333,0.0,42413.6574535,0.0,453.48364821083334,460.06069650416663,2.1301269590083334,2.155405137016667,0.9214613380316666
2022-01-09 09:03:00,8.377401620833334,201.05763891666666,9.377401620833334,1641711807.5,0.0,963.0,139.999581095,45.000585346083334,38.89612973733333,44.9597963445,45.00091983958333,1.75,0.0,42414.01030808333,0.0,452.7308892108333,459.27655207416666,2.1292069067166666,2.1543889555833333,0.9170603942808334
2022-01-09 09:04:00,8.378096065,201.0743055833333,9.378096065,1641711867.5,0.0,963.0,139.9990430775,45.000333945083334,38.869791666666664,44.959609794583336,45.000691777916664,2.0,0.0,42414.480654,0.0,452.5060835725,459.0277281241667,2.1290593841,2.154163915525,0.9163770510658332
2022-01-09 09:05:00,8.378790508333333,201.09097216666666,9.378790508333333,1641711927.5,0.0,963.0,140.00045488666666,45.000220382083334,38.89949084425,44.95932926925,45.000294255166665,1.9166666666666667,0.0,42414.5256135,0.0,452.70222981,459.2037102066667,2.129314921708333,2.154399589575,0.9138817297549999
2022-01-09 09:06:00,8.379484955,201.10763891666667,9.379484955,1641711987.5,0.0,963.0,140.00053941000002,45.000246459833335,38.92927025783333,44.95913195625,45.000209391,1.25,0.0,42414.72164708333,0.0,452.40199438999997,458.8772477383333,2.129411918658333,2.154321841808333,0.9110615650225
2022-01-09 09:07:00,8.380179395833332,201.12430558333335,9.380179395833332,1641712047.5,0.0,963.0,140.00068935333334,45.000159343583334,38.91300561075,44.95934362825,45.0006064145,1.25,0.0,42414.360500999996,0.0,452.25600223916666,458.72966496916666,2.129026147241667,2.1540248691916664,0.9107202833916667
2022-01-09 09:08:00,8.380873845,201.14097216666667,9.380873845,1641712107.5,0.0,963.0,140.00017227916666,45.00010649233334,38.93073388216667,44.95961054883333,45.00091617258334,1.4166666666666667,0.0,42413.665656916666,0.0,452.2056610375,458.6711193291667,2.1287310589333335,2.153585210225,0.9101427657516666
2022-01-09 09:09:00,8.381568285,201.15763891666666,9.381568285,1641712167.5,0.0,963.0,140.00044326833333,45.00024875408334,38.94760330025,44.9597674995,45.001077882666664,1.75,0.0,42413.577393499996,0.0,452.5277611441666,459.0084965191666,2.1294874934916668,2.15442811955,0.9112138015175
2022-01-09 09:10:00,8.382262733333333,201.17430558333334,9.382262733333333,1641712227.5,0.0,963.0,140.0005381975,45.000330588666664,38.96663418525,44.959971016999994,45.001314087999994,2.0,0.0,42413.515821,0.0,452.58378989833335,459.0626133,2.129603097825,2.1545932524,0.91115072818
2022-01-09 09:11:00,8.382957175,201.19097216666668,9.382957175,1641712287.5,0.0,963.0,140.00028255833334,45.00013227616666,38.94783110908333,44.96003562566667,45.001356743416665,1.4166666666666667,0.0,42413.97372733333,0.0,452.5178276766667,458.9695705275,2.130062490875,2.1549357085666667,0.9072349732224999
2022-01-09 09:12:00,8.383651620833334,201.2076389166667,9.383651620833334,1641712347.5,0.0,963.0,140.00022319833332,45.00005096466666,38.92814686825,44.95973327775,45.0008341565,1.25,0.0,42412.629021583336,0.0,452.8813924808333,459.3335908666666,2.1325070651833333,2.1573605235166666,0.9057107511724999
2022-01-09 09:13:00,8.384346065,201.22430558333335,9.384346065,1641712407.5,0.0,963.0,140.00052952583334,44.99943086,38.870489863500005,44.95870424183334,44.99968499975,1.4166666666666667,0.0,42412.34364791666,0.0,453.05515308500003,459.534244985,2.1320438736333336,2.1571004277833334,0.9116665193458333
2022-01-09 09:14:00,8.385040508333333,201.24097216666667,9.385040508333333,1641712467.5,0.0,963.0,140.0001057575,44.99913115858333,38.86536026708333,44.95730497916667,44.998267490249994,1.75,0.0,42412.28232241667,0.0,454.1885606166666,460.65460550250003,2.1308615622833336,2.155698263641667,0.9099246028908333
2022-01-09 09:15:00,8.385734955,201.25763891666668,9.385734955,1641712527.5,0.0,963.0,139.9992800875,44.99912049175,38.817961064500004,44.95646922825,44.997497926166666,1.75,0.0,42413.18540425,0.0,454.38007780416666,460.87776031,2.131230388766667,2.156258454225,0.9118477292708334
2022-01-09 09:16:00,8.386429395833334,201.27430558333333,9.386429395833334,1641712587.5,0.0,963.0,139.99951974583334,44.99894338291667,38.83104819566667,44.956190950999996,44.997190457583336,2.0,0.0,42413.47326108334,0.0,454.36344115416665,460.9073111266666,2.1339758598666667,2.158764507066667,0.9114339573125
2022-01-09 09:17:00,8.387123845,201.29097216666665,9.387123845,1641712647.5,0.0,963.0,139.99961435,44.99906732816667,38.801800401166666,44.95630577025,44.997482778,1.5833333333333333,0.0,42413.81010475,0.0,454.38077159249997,460.83674500333336,2.1383626117166665,2.162996710616667,0.91232564194
2022-01-09 09:18:00,8.387818285,201.30763891666666,9.387818285,1641712707.5,0.0,963.0,139.999512965,44.99915188008333,38.77240728025,44.95689837208334,44.998205098,1.75,0.0,42413.17766158333,0.0,455.4447752408333,461.98166262416663,2.143767711683333,2.1688266338083335,0.9127270850758333
2022-01-09 09:19:00,8.388512733333334,201.3243055833333,9.388512733333334,1641712767.5,0.0,963.0,139.99848314916667,44.99929784975,38.786458333333336,44.95748142591666,44.998688490999996,1.75,0.0,42412.61725991667,0.0,455.2630818566667,461.80468406166665,2.138798211375,2.1639329757916665,0.9141644478908333
2022-01-09 09:20:00,8.389207175000001,201.34097216666666,9.389207175000001,1641712827.5,0.0,963.0,140.00065161333333,44.99947387991667,38.78560044941667,44.95795005683333,44.99921225666666,2.0,0.0,42412.57463991667,0.0,455.04357975500005,461.6152993391667,2.13792381845,2.163271091025,0.9182702123116666
2022-01-09 09:21:00,8.389901620833333,201.35763891666667,9.389901620833333,1641712887.5,0.0,963.0,140.00123345916668,44.99998971125,38.7933752205,44.95833974791666,44.99949977908333,1.9166666666666667,0.0,42411.624390666664,0.0,454.1667801525,460.75087455,2.1331839101833334,2.1585285946666666,0.9185931923183334
2022-01-09 09:22:00,8.390596065,201.37430558333335,9.390596065,1641712947.5,0.0,963.0,140.0000512975,44.99988842258333,38.796875,44.958528820999994,44.99974831916666,1.25,0.0,42411.563624916664,0.0,453.3179291975,459.81263858833336,2.1299048606,2.15483247425,0.9138571010233334
2022-01-09 09:23:00,8.391290508333332,201.39097216666667,9.391290508333332,1641713007.5,0.0,963.0,139.99993119166666,45.00012737150001,38.81605489416666,44.959014406416664,45.00024440725,1.75,0.0,42409.85263266667,0.0,454.4569101933333,460.93902995083334,2.1345151571833334,2.1591885023666664,0.9141144061266666
2022-01-09 09:24:00,8.391984955,201.40763891666666,9.391984955,1641713067.5,0.0,963.0,139.999497385,45.00026998816667,38.822916666666664,44.95941877091667,45.00062287758333,1.8333333333333333,0.0,42409.08744816666,0.0,456.34520963999995,462.900577655,2.1444931577666666,2.1694297150249997,0.9120233530199999
2022-01-09 09:25:00,8.392679395833333,201.42430558333334,9.392679395833333,1641713127.5,0.0,963.0,139.99960511999998,45.00041543366667,38.83652377833334,44.959832858249996,45.00098632183333,1.75,0.0,42408.164311,0.0,455.6326636891667,462.1708615033333,2.1463822468333333,2.1715071812166666,0.9128127310283333
2022-01-09 09:26:00,8.393373845000001,201.44097216666668,9.393373845000001,1641713187.5,0.0,963.0,139.99983970333332,45.000426259,38.848075287916664,44.960055645333334,45.001195583333335,1.25,0.0,42408.0894145,0.0,455.4964533775,462.0666592958333,2.140200676933333,2.1659315727833333,0.9148382284058334
2022-01-09 09:27:00,8.394068285000001,201.4576389166667,9.394068285000001,1641713247.5,0.0,963.0,140.0000990825,45.00050647075,38.87663118133333,44.96025526383334,45.00145500258333,1.75,0.0,42408.08211733333,0.0,454.721272795,461.24308378666666,2.1266720988416665,2.1517938695916667,0.9129693649233334
2022-01-09 09:28:00,8.394762733333332,201.47430558333335,9.394762733333332,1641713307.5,0.0,963.0,140.00066966083332,45.00073280816667,38.89790575916667,44.96033172666666,45.00142637,1.9166666666666667,0.0,42408.07295066667,0.0,455.1595674591667,461.8322837783333,2.122338314075,2.147326918883333,0.9118619689008334
2022-01-09 09:29:00,8.395457174999999,201.49097216666667,9.395457174999999,1641713367.5,0.0,963.0,140.00007278249998,45.000758230416665,38.921875,44.96042182208333,45.001577797083335,1.3333333333333333,0.0,42408.32129,0.0,454.9166473758333,461.46460935416667,2.1237839297166667,2.1486318632166665,0.9144346902758334
2022-01-09 09:30:00,8.396151620833333,201.50763891666668,9.396151620833333,1641713427.5,0.0,963.0,139.9998170775,45.00076051675,38.925644567249996,44.96059535875,45.001743650083334,1.75,0.0,42408.99993966667,0.0,452.30392463166663,458.77306000333334,2.1245209572,2.1493697153333335,0.9093231931608333
2022-01-09 09:31:00,8.396846065,201.52430558333333,9.396846065,1641713487.5,0.0,963.0,140.00009418166667,45.00053073866667,38.92507565175,44.96050893908333,45.001451090249994,1.75,0.0,42409.60500625,0.0,452.3135990875,458.81800518583333,2.125792400825,2.150682274583333,0.9136265460091666
2022-01-09 09:32:00,8.397540508333334,201.54097216666665,9.397540508333334,1641713547.5,0.0,963.0,139.99942423166667,45.000184714916664,38.885877071833335,44.95972166666667,45.00073648875,1.75,0.0,42408.72810566667,0.0,451.4362577125,457.91554448333335,2.1232050635416666,2.1480357228916667,0.9135521736283333
2022-01-09 09:33:00,8.398234955000001,201.55763891666666,9.398234955000001,1641713607.5,0.0,963.0,140.00055447666668,44.99953071708333,38.845275092083334,44.95846528541667,44.999381094499995,2.0,0.0,42408.86853591667,0.0,451.52121873833335,457.95160470083334,2.1231613406666665,2.1480003860666668,0.9107555744433333
2022-01-09 09:34:00,8.398929395833333,201.5743055833333,9.398929395833333,1641713667.5,0.0,963.0,140.00003190166666,44.99923788341667,38.804264834166666,44.957149488249996,44.99796827591667,1.5,0.0,42409.1161565,0.0,451.83573812000003,458.3147592408333,2.123879049,2.1487827590666666,0.9144775688725
2022-01-09 09:35:00,8.399623844999999,201.59097216666666,9.399623844999999,1641713727.5,0.0,963.0,139.99981144583333,44.99912284216666,38.799267187333335,44.956249335083335,44.99721779958333,1.25,0.0,42409.9003225,0.0,452.22376499583333,458.7231441208333,2.1243574194,2.1492886850833335,0.913075408615
2022-01-09 09:36:00,8.400318284999999,201.60763891666667,9.400318284999999,1641713787.5,0.0,963.0,140.00051680250002,44.999207862166664,38.77327746741667,44.95603439608333,44.997152244,1.5833333333333333,0.0,42410.991613,0.0,451.9591071825,458.42223658250003,2.1242411198,2.1491578973,0.9108202479075
2022-01-09 09:37:00,8.401012733333333,201.62430558333335,9.401012733333333,1641713847.5,0.0,963.0,139.99936172,44.99918611625,38.74691863,44.956548368166665,44.9977948525,1.75,0.0,42410.266052416664,0.0,452.2926893891667,458.8049393891667,2.124668986,2.149671684925,0.9141964105833332
2022-01-09 09:38:00,8.401707175,201.64097216666667,9.401707175,1641713907.5,0.0,963.0,139.99971847333333,44.99941409658334,38.75,44.957109734666666,44.998319832499995,1.75,0.0,42410.402986583336,0.0,451.9802725633333,458.47213734416664,2.125033360425,2.14999313115,0.9128170138283332
2022-01-09 09:39:00,8.402401620833333,201.65763891666666,9.402401620833333,1641713967.5,0.0,963.0,139.99995850833332,44.99945059733333,38.772971969000004,44.95745367075,44.99863696,1.9166666666666667,0.0,42409.764643166665,0.0,451.39020677916665,457.8749125716667,2.1243963306833336,2.1493359312166667,0.9133997805516666
2022-01-09 09:40:00,8.403096065,201.67430558333334,9.403096065,1641714027.5,0.0,963.0,140.00068797916666,44.99976944975,38.768395178166664,44.95805055783333,44.99936048208334,1.5,0.0,42409.50060308333,0.0,451.54143760666665,457.9969855416667,2.125078334975,2.1499810485,0.9101497600125
2022-01-09 09:41:00,8.403790508333334,201.69097216666668,9.403790508333334,1641714087.5,0.0,963.0,139.9993155725,45.00012084683333,38.75,44.9586963605,45.00004325583333,1.25,0.0,42409.20975975,0.0,451.38228378,457.8405860283333,2.124526390166667,2.1493571817999997,0.9104234980758333
2022-01-09 09:42:00,8.404484955,201.7076389166667,9.404484955,1641714147.5,0.0,963.0,139.9994545225,45.000096797666664,38.7731046865,44.959170459999996,45.00033868941667,1.75,0.0,42410.382548166664,0.0,452.2791922166667,458.7222625575,2.126845477925,2.151623482166667,0.9060197991
2022-01-09 09:43:00,8.405179395833335,201.72430558333335,9.405179395833335,1641714207.5,0.0,963.0,139.9989671575,45.00022661225,38.81603393308333,44.95945903491667,45.00060070275,1.75,0.0,42409.52022675,0.0,452.42190497499996,458.85685201166666,2.1264356557416666,2.1512358787333334,0.907129083735
2022-01-09 09:44:00,8.405873845,201.74097216666667,9.405873845,1641714267.5,0.0,963.0,140.00030923583333,45.000413341750004,38.807666906499996,44.959694365500006,45.00096528608333,1.9166666666666667,0.0,42409.28503366667,0.0,453.93381027416666,460.40097013583335,2.1270504914583332,2.1518279134916667,0.9048434693883333
2022-01-09 09:45:00,8.406568285,201.75763891666668,9.406568285,1641714327.5,0.0,963.0,140.00038967833333,45.00044817458333,38.83001817975,44.96000072483333,45.00123394049999,1.5,0.0,42408.2802695,0.0,453.84141561916664,460.3619014325,2.127130430733333,2.152126207975,0.9131498860833333
2022-01-09 09:46:00,8.407262733333333,201.77430558333333,9.407262733333333,1641714387.5,0.0,963.0,139.999727615,45.00054595583333,38.864583333333336,44.960369366416664,45.00157851741667,1.5833333333333333,0.0,42407.006247916666,0.0,453.5761981625,460.13481060833334,2.1272432574833333,2.1524087628916666,0.9196516837450001
2022-01-09 09:47:00,8.407957175,201.79097216666665,9.407957175,1641714447.5,0.0,963.0,139.99968120666668,45.00074559675,38.879739858916665,44.960514966999995,45.00166141208334,1.75,0.0,42406.6309065,0.0,453.82760128083333,460.3321660291667,2.1280623186333334,2.1531302242833332,0.9138449768058333
2022-01-09 09:48:00,8.408651620833334,201.80763891666666,9.408651620833334,1641714507.5,0.0,963.0,139.99965214416667,45.000837690333334,38.87136243383333,44.960530332,45.0016625065,1.75,0.0,42406.30329141666,0.0,454.5019104858333,461.0041310033334,2.128874849783333,2.1538050383500003,0.9143197156316667
2022-01-09 09:49:00,8.409346065,201.8243055833333,9.409346065,1641714567.5,0.0,963.0,140.000525775,45.00079076816667,38.88559124766667,44.960561875416666,45.001554982250006,1.9166666666666667,0.0,42407.22792225,0.0,454.77707244,461.2832630391667,2.1298336454916664,2.1547596614833333,0.9106386225833333
2022-01-09 09:50:00,8.410040508333333,201.84097216666666,9.410040508333333,1641714627.5,0.0,963.0,140.00045365916665,45.00070109808333,38.92231393783333,44.960564876250004,45.001679635500004,1.25,0.0,42406.682888,0.0,454.91719646916664,461.4663301975,2.129425804758333,2.154522729875,0.9181370362483333
2022-01-09 09:51:00,8.410734955,201.85763891666667,9.410734955,1641714687.5,0.0,963.0,140.00051517,45.000628926833336,38.92748618783333,44.96056632116666,45.00169045783333,1.4166666666666667,0.0,42406.27908466667,0.0,455.0800352608333,461.60495719333335,2.1294342798416666,2.1545060591166667,0.9161355426516667
2022-01-09 09:52:00,8.411429395833332,201.87430558333335,9.411429395833332,1641714747.5,0.0,963.0,139.99975926416667,45.00044201083333,38.923151387833336,44.96031148233333,45.00134334283333,1.75,0.0,42404.5738605,0.0,455.7242372525,462.29453787666665,2.130094579516667,2.1551476825916667,0.9165121823808334
2022-01-09 09:53:00,8.412123845,201.89097216666667,9.412123845,1641714807.5,0.0,963.0,139.99962132083334,45.000036268416665,38.86834614708334,44.959579340666664,45.000594083083335,1.8333333333333333,0.0,42404.23618175,0.0,456.1213018441667,462.6965560408333,2.1338703260416665,2.1590119167333333,0.915999599315
2022-01-09 09:54:00,8.412818285,201.90763891666666,9.412818285,1641714867.5,0.0,963.0,140.0001504925,44.99947229883333,38.860670194,44.95826782658333,44.99906918675,2.0,0.0,42404.33945133333,0.0,454.2635069875,460.7852872308333,2.130637130633333,2.1561621201916665,0.9151905598375
2022-01-09 09:55:00,8.413512733333333,201.92430558333334,9.413512733333333,1641714927.5,0.0,963.0,140.00071056583332,44.99928858258334,38.851943242833336,44.95708328358333,44.99794853516667,1.5833333333333333,0.0,42405.89163275,0.0,452.64302990333334,459.09782093333337,2.1280898816750002,2.152906580958333,0.9149876508091667
2022-01-09 09:56:00,8.414207175,201.94097216666668,9.414207175,1641714987.5,0.0,963.0,139.99900805333334,44.99913143891666,38.809323489,44.95671798275,44.99770986108334,1.4166666666666667,0.0,42405.39719608334,0.0,454.142444565,460.72582170000004,2.1311333339,2.1563818428999997,0.9149032089199999
2022-01-09 09:57:00,8.414901620833334,201.9576389166667,9.414901620833334,1641715047.5,0.0,963.0,139.99971644666667,44.999210079,38.79464345425,44.95675565,44.997855686166666,1.75,0.0,42406.11231933333,0.0,453.5457409333333,460.0909840875,2.1304481380499998,2.15561297025,0.9185680922058334
2022-01-09 09:58:00,8.415596065,201.97430558333335,9.415596065,1641715107.5,0.0,963.0,139.9997248175,44.99928315291667,38.80628416533333,44.957043319250005,44.9982391105,1.9166666666666667,0.0,42405.87879225,0.0,457.0495224291667,463.6555579041667,2.1333994794583333,2.1585549018166668,0.9191692230899999
2022-01-09 09:59:00,8.416290508333333,201.99097216666667,9.416290508333333,1641715167.5,0.0,963.0,140.0004505375,44.999373480083335,38.809544047083335,44.9576306505,44.99881388516667,1.4166666666666667,0.0,42406.333364666665,0.0,456.435191505,463.0863303383333,2.1302259706,2.155673808125,0.9224711824149999
2022-01-09 10:00:00,8.416984955,202.00763891666668,9.416984955,1641715227.5,0.0,963.0,139.99929061666668,44.999844570166665,38.807291666666664,44.958285739500006,44.99954151691667,1.5833333333333333,0.0,42405.091298416664,0.0,455.97264904416664,462.601289275,2.1292092411416665,2.1544995526416666,0.9273261294408334
2022-01-09 10:01:00,8.417679395833334,202.02430558333333,9.417679395833334,1641715287.5,0.0,963.0,139.99996286249998,44.999951581666664,38.786621945916664,44.95876399108334,45.00000130875,1.8333333333333333,0.0,42405.99258025,0.0,457.2562291616667,463.9042205358333,2.1307572202833334,2.1560543426,0.9272429435574999
2022-01-09 10:02:00,8.418373845,202.04097216666665,9.418373845,1641715347.5,0.0,963.0,139.9993269075,45.000021210499995,38.80605750275,44.95886417833333,44.999951351,1.5,0.0,42405.77903233333,0.0,459.1615502966667,465.7518768858333,2.1372486124583334,2.1624181637,0.9233206244266667
2022-01-09 10:03:00,8.419068285,202.05763891666666,9.419068285,1641715407.5,0.0,963.0,139.99985477250002,45.000021216,38.817708333333336,44.958930017916664,44.99999074008333,1.4166666666666667,0.0,42405.993142666666,0.0,456.6806237841667,463.27014911250006,2.1366837887916668,2.1618300608666665,0.9181953182291666
2022-01-09 10:04:00,8.419762733333334,202.0743055833333,9.419762733333334,1641715467.5,0.0,963.0,139.99953552583335,45.00013888141667,38.8125,44.95905952058333,45.00020812016667,1.75,0.0,42405.88240633334,0.0,457.6973542925,464.2864522025,2.138246939775,2.163516528875,0.9207638290283334
2022-01-09 10:05:00,8.420457175000001,202.09097216666666,9.420457175000001,1641715527.5,0.0,963.0,139.99950000416666,44.999981743666666,38.807291666666664,44.95898828866667,45.00004693583333,1.75,0.0,42405.53793233333,0.0,457.4033627441667,464.0954354166667,2.13752324275,2.1631233160166667,0.9321315168116667
2022-01-09 10:06:00,8.421151620833333,202.10763891666667,9.421151620833333,1641715587.5,0.0,963.0,140.00038484666666,45.000110734,38.8163176265,44.95907712625,45.000202158583335,2.0,0.0,42404.91127708333,0.0,456.8414498091667,463.5666784333334,2.1370138384333335,2.1626885475166664,0.9347341405491667
2022-01-09 10:07:00,8.421846065,202.12430558333335,9.421846065,1641715647.5,0.0,963.0,140.00039166,45.000262245916666,38.837311917,44.959219875833334,45.00035905516666,1.25,0.0,42404.45344491667,0.0,458.54378505,465.2910304316667,2.1405573213999998,2.16633320675,0.9416721276375001
2022-01-09 10:08:00,8.422540508333332,202.14097216666667,9.422540508333332,1641715707.5,0.0,963.0,140.00031137333335,45.00025216866666,38.84576234208333,44.95961203458333,45.00076202066666,1.4166666666666667,0.0,42404.74005016666,0.0,459.39198362583335,466.1591198583333,2.1417266744,2.1674838351166668,0.9371484899958333
2022-01-09 10:09:00,8.423234955,202.15763891666666,9.423234955,1641715767.5,0.0,963.0,139.99843728166667,45.00039096008334,38.85367748616667,44.95984290508333,45.00108060466667,1.75,0.0,42404.41104316667,0.0,459.149402905,465.86864385250004,2.1409944642,2.1666072469666666,0.9327304000383334
2022-01-09 10:10:00,8.423929395833333,202.17430558333334,9.423929395833333,1641715827.5,0.0,963.0,140.0003666575,45.00030088291667,38.84091159608334,44.959827845250004,45.001050422750005,1.9166666666666667,0.0,42404.77646816667,0.0,460.07516501500004,466.8078146591667,2.143241730716667,2.168754209383333,0.93212001412
2022-01-09 10:11:00,8.424623845000001,202.19097216666668,9.424623845000001,1641715887.5,0.0,963.0,140.00060437916667,44.99992272741667,38.83492837825,44.959396518999995,45.000467363000006,2.0,0.0,42403.344633,0.0,460.6666707341667,467.3903819358334,2.1448567630666666,2.170465224825,0.9297013852391666
2022-01-09 10:12:00,8.425318285000001,202.2076389166667,9.425318285000001,1641715947.5,0.0,963.0,140.0003567575,44.99948749908333,38.77778686733333,44.958295408,44.9993882275,1.5833333333333333,0.0,42402.11022625,0.0,461.52881092583334,468.2960701491667,2.1480954383166666,2.173569459058333,0.9354142941875
2022-01-09 10:13:00,8.426012733333332,202.22430558333335,9.426012733333332,1641716007.5,0.0,963.0,139.9994715725,44.999332655500005,38.75502607841667,44.95728147358333,44.99824191183333,1.75,0.0,42402.191937166666,0.0,462.9013180066667,469.7284186916667,2.1643215436,2.1904448398583334,0.9354913543725
2022-01-09 10:14:00,8.426707174999999,202.24097216666667,9.426707174999999,1641716067.5,0.0,963.0,140.00070728416668,44.999415607,38.75515379583333,44.95665107758333,44.99753766441666,1.9166666666666667,0.0,42402.61476033333,0.0,467.35943731333333,474.1206868716667,2.161485742025,2.186706257925,0.9349155328258334
2022-01-09 10:15:00,8.427401620833333,202.25763891666668,9.427401620833333,1641716127.5,0.0,963.0,139.99975925166666,44.999406356083334,38.74711941341666,44.95673179475,44.99796860358333,1.4166666666666667,0.0,42402.22544675,0.0,470.75695886750003,477.7008317966667,2.1657236956916663,2.1919862000916663,0.9345490161191666
2022-01-09 10:16:00,8.428096065,202.27430558333333,9.428096065,1641716187.5,0.0,963.0,140.00047091833332,44.999548913333335,38.7334323295,44.95744830933333,44.998771695500004,1.5833333333333333,0.0,42402.05644766667,0.0,470.31305802749995,477.35915195083334,2.1500750677083333,2.1763741808833332,0.9414276648775001
2022-01-09 10:17:00,8.428790508333334,202.29097216666665,9.428790508333334,1641716247.5,0.0,963.0,139.99892008499998,44.99966868266667,38.743369924666666,44.95786739925,44.999029015750004,1.75,0.0,42401.6008475,0.0,464.51443311,471.35114915916665,2.1426754858416666,2.168506729216667,0.9364011953208333
2022-01-09 10:18:00,8.429484955000001,202.30763891666666,9.429484955000001,1641716307.5,0.0,963.0,140.00069205833333,45.000123185916664,38.755208333333336,44.95833282425,44.999590519083334,1.9166666666666667,0.0,42401.52624091667,0.0,462.58508240500004,469.4644688833334,2.1411765215166665,2.1670858675583333,0.94056331626
2022-01-09 10:19:00,8.430179395833333,202.3243055833333,9.430179395833333,1641716367.5,0.0,963.0,139.99928854750002,45.00007803391667,38.760838428666666,44.9590485525,45.00041414083333,1.25,0.0,42400.78773525,0.0,462.64903888916666,469.4672655725,2.141532568241667,2.167345784433333,0.9409130300549999
2022-01-09 10:20:00,8.430873844999999,202.34097216666666,9.430873844999999,1641716427.5,0.0,963.0,140.00017885,45.000360935833335,38.791666666666664,44.95954664266667,45.00070353275,1.75,0.0,42400.545696249996,0.0,462.73901198749996,469.61306435916663,2.1407627383916665,2.1667870981916666,0.9453465889633333
2022-01-09 10:21:00,8.431568284999999,202.35763891666667,9.431568284999999,1641716487.5,0.0,963.0,139.99930121916665,45.00047070666667,38.79844576716667,44.959932761000005,45.00120385608333,1.75,0.0,42400.46992125,0.0,464.19357748500005,471.0948506541667,2.1433655631249997,2.1694103747166666,0.9466835664675001
2022-01-09 10:22:00,8.432262733333333,202.37430558333335,9.432262733333333,1641716547.5,0.0,963.0,139.99937356416666,45.00064116908334,38.82317676866666,44.960238124499995,45.001327911,1.75,0.0,42400.445369500005,0.0,463.218197665,470.12976185416665,2.1483803591916666,2.174156648008333,0.9469138704966666
2022-01-09 10:23:00,8.432957175,202.39097216666667,9.432957175,1641716607.5,0.0,963.0,139.99975369833334,45.000710230833334,38.84375,44.96034266191666,45.00145511466667,1.4166666666666667,0.0,42399.883293750005,0.0,463.0409501916667,469.93814113916665,2.145874111925,2.172121726108333,0.95020243686
2022-01-09 10:24:00,8.433651620833333,202.40763891666666,9.433651620833333,1641716667.5,0.0,963.0,139.999488345,45.000766232333326,38.85580950683333,44.96054904483333,45.00173089841667,1.75,0.0,42400.120265833335,0.0,463.34244089333333,470.22394680416664,2.15407233955,2.1805770617083335,0.944235659375
2022-01-09 10:25:00,8.434346065,202.42430558333334,9.434346065,1641716727.5,0.0,963.0,140.00076592916665,45.00068739025,38.83430642133333,44.960641761,45.0017720715,1.8333333333333333,0.0,42399.566846166665,0.0,461.96964368249996,468.8467658641666,2.145200606825,2.1715993694,0.9414504719575
2022-01-09 10:26:00,8.435040508333334,202.44097216666668,9.435040508333334,1641716787.5,0.0,963.0,139.99959714666667,45.00026971566666,38.809437957916664,44.96007181741667,45.000983766750004,1.5833333333333333,0.0,42398.588852249995,0.0,459.87941492416667,466.66720186666663,2.135115486483333,2.1610581653916667,0.9392566551391667
2022-01-09 10:27:00,8.435734955,202.4576389166667,9.435734955,1641716847.5,0.0,963.0,139.99909868666666,44.99980780766666,38.771738711000005,44.958810352916664,44.99957357916667,1.75,0.0,42397.616701583334,0.0,461.14546252250005,467.9611965683334,2.13345148845,2.159098750425,0.9390529363341668
2022-01-09 10:28:00,8.436429395833335,202.47430558333335,9.436429395833335,1641716907.5,0.0,963.0,140.00030914333334,44.99926507575,38.755208333333336,44.957528848083335,44.99834270258333,1.75,0.0,42398.136397250004,0.0,461.54615241333335,468.33644896000004,2.1387600375666667,2.1644638213083334,0.9385967488625
2022-01-09 10:29:00,8.437123845,202.49097216666667,9.437123845,1641716967.5,0.0,963.0,140.00056685083334,44.998889535833335,38.69548195475,44.956357595583334,44.99706717749999,1.4166666666666667,0.0,42399.18937208333,0.0,461.9910988575,468.84118863833334,2.1428283511166666,2.16905970685,0.9406238594183334
2022-01-09 10:30:00,8.437818285,202.50763891666668,9.437818285,1641717027.5,0.0,963.0,139.999653295,44.99854908974999,38.651041666666664,44.95513330633333,44.99566184566667,1.8333333333333333,0.0,42398.8026975,0.0,461.2709911333333,468.1794119325,2.1424167583666667,2.167954877066667,0.9440595874016666
2022-01-09 10:31:00,8.438512733333333,202.52430558333333,9.438512733333333,1641717087.5,0.0,963.0,139.99944792666668,44.99830181683333,38.609375,44.95430065408333,44.99510615216667,1.6666666666666667,0.0,42397.21526675,0.0,469.90512188,477.13907924666665,2.156020004783333,2.1834749967166664,0.94392812857
2022-01-09 10:32:00,8.439207175,202.54097216666665,9.439207175,1641717147.5,0.0,963.0,139.99869927583333,44.99812836016667,38.57782984025,44.9540557715,44.99501415716667,1.75,0.0,42395.383305916665,0.0,464.9718462608334,472.0565900041667,2.1419093318166667,2.1678943262416666,0.9446251316258333
2022-01-09 10:33:00,8.439901620833334,202.55763891666666,9.439901620833334,1641717207.5,0.0,963.0,140.00006966333333,44.998107054083334,38.541666666666664,44.95426182241667,44.995300699666664,1.9166666666666667,0.0,42393.590447250004,0.0,463.08179515083333,469.85946622166665,2.1409035671666667,2.1668469449333334,0.9448194694558333
2022-01-09 10:34:00,8.440596065,202.5743055833333,9.440596065,1641717267.5,0.0,963.0,140.00005843833333,44.99806361775,38.5,44.95446668725,44.995506515833334,1.8333333333333333,0.0,42391.24753291667,0.0,464.61348808416665,471.55946044583334,2.1448169289916668,2.1707887535,0.9537286446991667
2022-01-09 10:35:00,8.441290508333333,202.59097216666666,9.441290508333333,1641717327.5,0.0,963.0,140.00078887333333,44.9981239275,38.4553298525,44.954719953083334,44.99572335916667,1.3333333333333333,0.0,42389.301206083335,0.0,466.3193958833333,473.19010235166667,2.1467226123666667,2.172964782858333,0.952457333015
2022-01-09 10:36:00,8.441984955,202.60763891666667,9.441984955,1641717387.5,0.0,963.0,140.0004921575,44.99818903408333,38.430197310416666,44.95488741083333,44.99593234008333,1.8333333333333333,0.0,42387.25004941667,0.0,460.4218301025,467.39619932749997,2.1398218096583332,2.1665855657333335,0.9513661476399999
2022-01-09 10:37:00,8.442679395833332,202.62430558333335,9.442679395833332,1641717447.5,0.0,963.0,140.00126501583333,44.998295941083335,38.39435447416667,44.955115584249995,44.99625978375,1.5833333333333333,0.0,42385.810577833334,0.0,454.6988664675,461.33119880000004,2.125584200525,2.1503456120833335,0.9439263841391666
2022-01-09 10:38:00,8.443373845,202.64097216666667,9.443373845,1641717507.5,0.0,963.0,139.9999895225,44.99845155291666,38.330181022333335,44.955189357749994,44.99629157183333,1.4166666666666667,0.0,42383.694042916664,0.0,452.9594958833333,459.7130032658333,2.120353918725,2.146782599925,0.9442620806408333
2022-01-09 10:39:00,8.444068285,202.65763891666666,9.444068285,1641717567.5,0.0,963.0,139.99917618166668,44.998555649,38.29756560775,44.95519253383333,44.99602712491667,1.75,0.0,42382.282212750004,0.0,453.0444912175,459.7983039891667,2.1237586001583333,2.1501276925,0.94628242689
2022-01-09 10:40:00,8.444762733333333,202.67430558333334,9.444762733333333,1641717627.5,0.0,963.0,140.000041995,44.998632107,38.25497813075,44.954874059750004,44.99569431683333,1.9166666666666667,0.0,42381.17202233333,0.0,454.7250971016667,461.4307166641667,2.1295631065833334,2.1551392514916667,0.9443134601891666
2022-01-09 10:41:00,8.445457175,202.69097216666668,9.445457175,1641717687.5,0.0,963.0,140.00033584583335,44.99854466683333,38.20384438308333,44.954749196749994,44.99562233608333,1.4166666666666667,0.0,42379.15226558333,0.0,455.6863595675,462.4532874683334,2.1288689699833334,2.1546786504083335,0.949487891715
2022-01-09 10:42:00,8.446151620833334,202.7076389166667,9.446151620833334,1641717747.5,0.0,963.0,140.00000902,44.99855641325001,38.182291666666664,44.95471253275,44.99553149033333,1.8333333333333333,0.0,42377.111783583336,0.0,458.33400385416667,465.1965662308333,2.13235554905,2.1586460197083333,0.9523867574983335
2022-01-09 10:43:00,8.446846065,202.72430558333335,9.446846065,1641717807.5,0.0,963.0,140.00010305333333,44.998705753083335,38.11570557091667,44.95450077075,44.99540572541667,1.8333333333333333,0.0,42374.13026116667,0.0,459.1580542466667,465.9549973791666,2.131848658825,2.158090618233333,0.9549785684516666
2022-01-09 10:44:00,8.447540508333333,202.74097216666667,9.447540508333333,1641717867.5,0.0,963.0,139.9994547625,44.99870275958333,38.065202620499996,44.9544416935,44.99536278675,1.75,0.0,42371.41240666666,0.0,455.48565959333337,462.38620280583336,2.1290079764916667,2.155388374483333,0.9548728286733333
2022-01-09 10:45:00,8.448234955,202.75763891666668,9.448234955,1641717927.5,0.0,963.0,140.00003803333334,44.99878237083333,38.02024642625,44.954426502,44.995286829,1.5,0.0,42368.98642366667,0.0,455.3531976325,462.16274477999997,2.1302894911916668,2.1564191453666663,0.9554753428899999
2022-01-09 10:46:00,8.448929395833334,202.77430558333333,9.448929395833334,1641717987.5,0.0,963.0,139.99961683916666,44.99895181633334,37.98489295583334,44.95438593633333,44.99528993591667,1.8333333333333333,0.0,42365.8284665,0.0,456.1186736675,462.9816450458334,2.1507996746166667,2.1738504251166666,0.9535498717925001
2022-01-09 10:47:00,8.449623845,202.79097216666665,9.449623845,1641718047.5,0.0,963.0,139.9999661925,44.999263998,37.984375,44.95475632625,44.996009269750004,1.5,0.0,42363.18130541666,0.0,452.60420694000004,459.44430945749997,2.1321504879583335,2.158827596175,0.9552142899925
2022-01-09 10:48:00,8.450318285,202.80763891666666,9.450318285,1641718107.5,0.0,963.0,140.00063053666668,44.99977747608333,37.99349677716666,44.95584304216667,44.997257462166665,1.8333333333333333,0.0,42360.89588983333,0.0,451.85292806166666,458.59951906833334,2.119604341525,2.1463275801750004,0.9606961186424999
2022-01-09 10:49:00,8.451012733333334,202.8243055833333,9.451012733333334,1641718167.5,0.0,963.0,139.99961949916667,45.00037376991667,37.95180889066666,44.95733811883333,44.998889045,1.4166666666666667,0.0,42359.13937783334,0.0,449.17191024666664,456.03483780833335,2.1145635858583334,2.1408994494416667,0.9652322365933333
2022-01-09 10:50:00,8.451707175000001,202.84097216666666,9.451707175000001,1641718227.5,0.0,963.0,140.0000059,45.0009718075,37.984375,44.95867973808333,45.00018608033333,1.8333333333333333,0.0,42358.97467875,0.0,449.54519447166666,456.3469873666666,2.1142040010833334,2.1404144576,0.9642158383508334
2022-01-09 10:51:00,8.452401620833333,202.85763891666667,9.452401620833333,1641718287.5,0.0,963.0,139.99922593416667,45.00153965608334,37.973958333333336,44.95956934233333,45.00087443499999,1.6666666666666667,0.0,42358.939874,0.0,449.40957899,456.2551538025,2.115321127766667,2.141621973025,0.9690353502791668
2022-01-09 10:52:00,8.453096065,202.87430558333335,9.453096065,1641718347.5,0.0,963.0,140.0006256325,45.00179047033333,38.0,44.96015859291666,45.00129973558333,1.5833333333333333,0.0,42360.00400925,0.0,448.73383219499993,455.58014767833333,2.11324105165,2.139684594183333,0.9708655040441667
2022-01-09 10:53:00,8.453790508333332,202.89097216666667,9.453790508333332,1641718407.5,0.0,963.0,140.00163567,45.001783578583336,38.007308027916665,44.9605923165,45.001634668,1.6666666666666667,0.0,42361.48485641667,0.0,448.68928520416665,455.55418478666667,2.11285289605,2.1393155297833335,0.9739513625325
2022-01-09 10:54:00,8.454484955,202.90763891666666,9.454484955,1641718467.5,0.0,963.0,139.99979675083333,45.00187383616666,38.024071318333334,44.96086427433334,45.00186880725,1.5833333333333333,0.0,42362.06525575,0.0,449.5017013208333,456.3458756933333,2.116657783525,2.1431748314666668,0.9691945865424999
2022-01-09 10:55:00,8.455179395833333,202.92430558333334,9.455179395833333,1641718527.5,0.0,963.0,139.99997042083334,45.001748811666666,38.04559186991667,44.96102112366666,45.00195364825,1.75,0.0,42363.022189250005,0.0,448.42815470333335,455.26941600333333,2.114203624075,2.140668918341667,0.9691521615775001
2022-01-09 10:56:00,8.455873845000001,202.94097216666668,9.455873845000001,1641718587.5,0.0,963.0,140.0002528575,45.001691430166666,38.07193830575,44.96104849575,45.00193639116667,1.5833333333333333,0.0,42363.78056583333,0.0,448.1665450075,454.9692300483334,2.1136591544333334,2.1399212908,0.9659287625216666
2022-01-09 10:57:00,8.456568285000001,202.9576389166667,9.456568285000001,1641718647.5,0.0,963.0,139.99904013,45.00149081425,38.078125,44.961082581999996,45.00201496358333,1.8333333333333333,0.0,42364.05394216667,0.0,448.8594667741667,455.6654020608333,2.1157495633333334,2.141971198783333,0.9617799902933334
2022-01-09 10:58:00,8.457262733333332,202.97430558333335,9.457262733333332,1641718707.5,0.0,963.0,140.00018420583334,45.00123699158333,38.10672949733333,44.961129757500004,45.00202902158333,1.4166666666666667,0.0,42364.073227249995,0.0,448.6006031033333,455.40983345416663,2.1154955194916667,2.1416877524499998,0.9654665127358334
2022-01-09 10:59:00,8.457957174999999,202.99097216666667,9.457957174999999,1641718767.5,0.0,963.0,139.999950155,45.00123802616667,38.125920810333334,44.961242744,45.00204148433334,1.9166666666666667,0.0,42363.82447558334,0.0,446.68930901333334,453.46236783166665,2.1123731080333332,2.1387263690416667,0.9617438497225
2022-01-09 11:00:00,8.458651620833333,203.00763891666668,9.458651620833333,1641718827.5,0.0,963.0,140.00062476916665,45.000916872666664,38.169057189916664,44.961239539416674,45.002200566,1.6666666666666667,0.0,42364.68063808334,0.0,447.31267734500005,454.05058870500005,2.112911046808333,2.13894964435,0.9569038424158333
2022-01-09 11:01:00,8.459346065,203.02430558333333,9.459346065,1641718887.5,0.0,963.0,139.9988389925,45.00083650091667,38.1875,44.96133876658333,45.00219678358334,1.8333333333333333,0.0,42364.108803999996,0.0,447.2421157891667,453.9631549583333,2.1113709514333334,2.13744446345,0.9570851290450001
2022-01-09 11:02:00,8.460040508333334,203.04097216666665,9.460040508333334,1641718947.5,0.0,963.0,139.99992195583334,45.000585258,38.21024921625,44.96104086008333,45.00184451733333,1.6666666666666667,0.0,42365.32274791667,0.0,447.67151187250005,454.42379285249996,2.115075427275,2.141089212675,0.9565689009625
2022-01-09 11:03:00,8.460734955000001,203.05763891666666,9.460734955000001,1641719007.5,0.0,963.0,140.00062344666665,45.00049676183334,38.2100239965,44.960826301,45.00158513791666,1.8333333333333333,0.0,42365.76712216667,0.0,447.57790862583335,454.3563418466667,2.1160988328916663,2.142223167525,0.95802575554
2022-01-09 11:04:00,8.461429395833333,203.0743055833333,9.461429395833333,1641719067.5,0.0,963.0,140.00022893666667,45.000213257333336,38.24004120875,44.96076612633333,45.00165264508333,1.5,0.0,42366.416285499996,0.0,446.6703466575,453.36773419166667,2.115286606925,2.1411683671749997,0.9525102096483332
2022-01-09 11:05:00,8.462123844999999,203.09097216666666,9.462123844999999,1641719127.5,0.0,963.0,139.99967959916665,45.00016214041667,38.24613012108333,44.96071000966666,45.00162544441667,1.5833333333333333,0.0,42366.48939425,0.0,447.45824157249996,454.1721790925,2.1185090359500003,2.1444673363666666,0.9505268615400001
2022-01-09 11:06:00,8.462818284999999,203.10763891666667,9.462818284999999,1641719187.5,0.0,963.0,139.99985628333334,45.00025617041666,38.2578125,44.960577403749994,45.001446653833334,1.9166666666666667,0.0,42366.11127091667,0.0,447.57730175250003,454.2712781675,2.117134290991667,2.1430627944083334,0.9524571784725001
2022-01-09 11:07:00,8.463512733333333,203.12430558333335,9.463512733333333,1641719247.5,0.0,963.0,140.00024152166665,45.000263605250005,38.276041666666664,44.960350824500004,45.00118068,1.4166666666666667,0.0,42366.21550616666,0.0,448.0091713658333,454.7153241358333,2.1177701041666666,2.1438447540916665,0.9574809440158334
2022-01-09 11:08:00,8.464207175,203.14097216666667,9.464207175,1641719307.5,0.0,963.0,139.99946761333334,45.000117352,38.29936977475,44.96026820183334,45.001245055249996,1.75,0.0,42367.09685341667,0.0,448.012712705,454.71745221,2.1285937192416666,2.1532437870083334,0.9547629655008333
2022-01-09 11:09:00,8.464901620833333,203.15763891666666,9.464901620833333,1641719367.5,0.0,963.0,139.99991597666667,45.00014738033334,38.322916666666664,44.960535315583336,45.00163840783333,1.9166666666666667,0.0,42367.54234583333,0.0,446.49748215,453.1341095541666,2.1256922242916665,2.15245330005,0.9508229352991666
2022-01-09 11:10:00,8.465596065,203.17430558333334,9.465596065,1641719427.5,0.0,963.0,139.999516415,45.00030741683333,38.36152129116667,44.960809291333334,45.00198557508333,1.4166666666666667,0.0,42366.58526091667,0.0,447.6699646141667,454.39010854416665,2.1342695326083336,2.160343869875,0.9550215303433333
2022-01-09 11:11:00,8.466290508333334,203.19097216666668,9.466290508333334,1641719487.5,0.0,963.0,139.99932180583332,45.00043512325001,38.359547651916664,44.96104158391666,45.00214535566667,1.75,0.0,42365.78676516667,0.0,447.76178851833333,454.51660225999996,2.131941680825,2.1589999473500003,0.9615799468416667
2022-01-09 11:12:00,8.466984955,203.2076389166667,9.466984955,1641719547.5,0.0,963.0,140.00033320916666,45.000529174,38.38839406691667,44.96140922641666,45.00241210875,1.5833333333333333,0.0,42365.28759883333,0.0,447.34995386249994,454.1150176466667,2.122180826991667,2.148544655175,0.9634021166866668
2022-01-09 11:13:00,8.467679395833335,203.22430558333335,9.467679395833335,1641719607.5,0.0,963.0,139.99984505,45.000656019750004,38.413891113,44.96137002641667,45.00220973858333,1.75,0.0,42364.721776,0.0,447.27805478833335,454.10724602749997,2.119113361283333,2.1455699635500003,0.9690455847358334
2022-01-09 11:14:00,8.468373845,203.24097216666667,9.468373845,1641719667.5,0.0,963.0,139.999023045,45.000687203666665,38.4375,44.961215369166666,45.0022566125,1.9166666666666667,0.0,42364.28907758333,0.0,446.6967851266666,453.52027182,2.116374126533333,2.142933981475,0.9723776865775
2022-01-09 11:15:00,8.469068285,203.25763891666668,9.469068285,1641719727.5,0.0,963.0,139.9992552075,45.00061278216666,38.46237606108333,44.961298371249995,45.002404371833336,1.4166666666666667,0.0,42363.998402749996,0.0,446.8253865666666,453.6660728383333,2.1129567601083337,2.1395210171416665,0.9734157620158334
2022-01-09 11:16:00,8.469762733333333,203.27430558333333,9.469762733333333,1641719787.5,0.0,963.0,140.00064167666667,45.00065169616667,38.484375,44.96139091708333,45.00235690366667,1.8333333333333333,0.0,42363.521313,0.0,446.7036926191667,453.59810858500003,2.112373226175,2.1390757166000003,0.9820672909691667
2022-01-09 11:17:00,8.470457175,203.29097216666665,9.470457175,1641719847.5,0.0,963.0,139.99983955666667,45.000803902916665,38.515625,44.96149337108333,45.002478155999995,1.75,0.0,42362.975774666666,0.0,447.58816236166666,454.4527624225,2.113236871708333,2.1399190721083334,0.9809600295066666
2022-01-09 11:18:00,8.471151620833334,203.30763891666666,9.471151620833334,1641719907.5,0.0,963.0,139.99930528083334,45.0007193715,38.57848854458333,44.96163464116666,45.00266684708333,1.4166666666666667,0.0,42362.950896083334,0.0,448.3295150166667,455.17395118583335,2.1079956490583336,2.134732620375,0.9736921116225
2022-01-09 11:19:00,8.471846065,203.3243055833333,9.471846065,1641719967.5,0.0,963.0,140.000009165,45.000750290666666,38.58362430166667,44.9617546535,45.00281010991667,1.8333333333333333,0.0,42363.336357,0.0,450.6581004766667,457.5963248025,2.111349124683333,2.1377883963666666,0.9761119891758333
2022-01-09 11:20:00,8.472540508333333,203.34097216666666,9.472540508333333,1641720027.5,0.0,963.0,140.00006852416666,45.000653532583335,38.59879406108333,44.96183084641666,45.00286866675,1.6666666666666667,0.0,42363.52290425,0.0,449.5235838975,456.4478155808333,2.109020227508333,2.1359458873333335,0.9822464380366668
2022-01-09 11:21:00,8.473234955,203.35763891666667,9.473234955,1641720087.5,0.0,963.0,139.99892177666666,45.000587959916665,38.62860258958333,44.961669273666665,45.0026553615,1.5833333333333333,0.0,42363.038394166666,0.0,454.7308004816667,461.7899561341667,2.1294164718166666,2.1563199993166666,0.9828647655574999
2022-01-09 11:22:00,8.473929395833332,203.37430558333335,9.473929395833332,1641720147.5,0.0,963.0,140.00052077583334,45.00068975958333,38.63719017908333,44.96167110849999,45.002671460500004,1.9166666666666667,0.0,42363.99813775,0.0,449.2731977258333,456.3827447183333,2.1242701697833333,2.1450478457749997,0.9823429099791667
2022-01-09 11:23:00,8.474623845,203.39097216666667,9.474623845,1641720207.5,0.0,963.0,140.00020775416667,45.00072176491667,38.68741414833333,44.961658207,45.002681649833335,1.5833333333333333,0.0,42364.74420241667,0.0,447.408554905,454.37964995249996,2.1044455537749998,2.132481789333333,0.9768495001974999
2022-01-09 11:24:00,8.475318285,203.40763891666666,9.475318285,1641720267.5,0.0,963.0,139.99976113833333,45.000781273,38.7113835175,44.96156078116667,45.00252621708333,1.8333333333333333,0.0,42365.19476875,0.0,448.37104934666667,455.225329005,2.1137737081916668,2.139404744941667,0.9774070130583333
2022-01-09 11:25:00,8.476012733333333,203.42430558333334,9.476012733333333,1641720327.5,0.0,963.0,139.99943209583333,45.00067351358334,38.744791666666664,44.96147387958333,45.0025437525,2.0,0.0,42365.82474625,0.0,447.99546960749996,454.8884140958333,2.1073087870166667,2.1360346254416664,0.975932287795
2022-01-09 11:26:00,8.476707175,203.44097216666668,9.476707175,1641720387.5,0.0,963.0,140.00019166416666,45.00042978375,38.72699227966667,44.96132657566667,45.0022726245,1.25,0.0,42365.74317733333,0.0,444.3644804141666,451.17210647083334,2.088902242491667,2.1155602143,0.9691828096675
2022-01-09 11:27:00,8.477401620833334,203.4576389166667,9.477401620833334,1641720447.5,0.0,963.0,139.99916536499998,45.00006213108333,38.70492805666667,44.960662156750004,45.00174671475,1.75,0.0,42364.88588766666,0.0,444.1917232183334,450.8375665075,2.0855068914249997,2.111120710366667,0.9634189250166667
2022-01-09 11:28:00,8.478096065,203.47430558333335,9.478096065,1641720507.5,0.0,963.0,139.99968987666668,44.99953210858333,38.6880413555,44.959303520583326,45.00016693133333,1.75,0.0,42364.06141516667,0.0,449.75496838833334,456.52337346250005,2.1135626541666666,2.137967089525,0.9690015487525
2022-01-09 11:29:00,8.478790508333333,203.49097216666667,9.478790508333333,1641720567.5,0.0,963.0,140.001031095,44.999040467583335,38.672340549333335,44.958148459166665,44.99901246891667,1.5,0.0,42364.615146833334,0.0,448.8588437816666,455.73681953749997,2.1201183988833336,2.14634923315,0.9803743826683333
2022-01-09 11:30:00,8.479484955,203.50763891666668,9.479484955,1641720627.5,0.0,963.0,139.99931500666665,44.99917639408333,38.63485491541667,44.95740359116667,44.99831408133334,1.4166666666666667,0.0,42363.944671083336,0.0,448.5299227783333,455.48753350249996,2.1138349626166666,2.14081914915,0.9852245889833333
2022-01-09 11:31:00,8.480179395833334,203.52430558333333,9.480179395833334,1641720687.5,0.0,963.0,140.00004784833334,44.999305827,38.63197636575,44.957231487166666,44.99832083608334,1.75,0.0,42363.04712308333,0.0,447.32996828666666,454.40106045,2.1058576310833335,2.1337984230416667,0.9979315532283333
2022-01-09 11:32:00,8.480873845,203.54097216666665,9.480873845,1641720747.5,0.0,963.0,139.999611635,44.9994308725,38.635016624916666,44.95758255333333,44.99879419783334,1.9166666666666667,0.0,42363.141088916665,0.0,446.75405516916663,453.769074735,2.1108129810333334,2.1375209242,0.9934354332650001
2022-01-09 11:33:00,8.481568285,203.55763891666666,9.481568285,1641720807.5,0.0,963.0,140.00028816666665,44.99962756941667,38.67158882783333,44.95823751108333,44.999526504166674,1.5,0.0,42363.312576,0.0,448.73370335916667,455.5862983258333,2.1133408845166666,2.1397645323833334,0.9934039822283333
2022-01-09 11:34:00,8.482262733333334,203.5743055833333,9.482262733333334,1641720867.5,0.0,963.0,139.9994411325,44.999933793333334,38.684104511916665,44.958946011416664,45.00023221441666,1.75,0.0,42362.81668508333,0.0,450.54313129,457.58963356333334,2.109669961725,2.1374421814333333,0.9913100151791667
2022-01-09 11:35:00,8.482957175000001,203.59097216666666,9.482957175000001,1641720927.5,0.0,963.0,139.99990925,45.00032962475,38.6875,44.95964378475,45.000985304083336,1.8333333333333333,0.0,42362.62711283333,0.0,448.18196757083336,455.2394706616667,2.1183728345833335,2.145875161133333,0.995372341765
2022-01-09 11:36:00,8.483651620833333,203.60763891666667,9.483651620833333,1641720987.5,0.0,963.0,139.99992807416666,45.0002986085,38.734375,44.96030800841667,45.0015298635,1.25,0.0,42362.87979258333,0.0,447.64468816416667,454.7823013325,2.1078444814583333,2.1355195807916667,0.9910410771633332
2022-01-09 11:37:00,8.484346065,203.62430558333335,9.484346065,1641721047.5,0.0,963.0,139.99955136916665,45.00059020483334,38.734375,44.96077293608334,45.001961268,1.75,0.0,42362.28757541667,0.0,448.31512243749995,455.4275446575,2.109039699141667,2.1360569273166665,0.9966943439991667
2022-01-09 11:38:00,8.485040508333332,203.64097216666667,9.485040508333332,1641721107.5,0.0,963.0,140.0000524175,45.0008375145,38.765625,44.9609751335,45.00191665075,1.9166666666666667,0.0,42363.389073583334,0.0,446.32754935916665,453.2648516458333,2.114336032508333,2.1417865765750004,0.996110486855
2022-01-09 11:39:00,8.485734955,203.65763891666666,9.485734955,1641721167.5,0.0,963.0,140.00053815916667,45.00086544483333,38.79194089891667,44.96109262075,45.00218230383334,1.5,0.0,42363.68211616667,0.0,445.14249872666664,452.0941518516667,2.1197070287833335,2.147448921325,0.9900469318175
2022-01-09 11:40:00,8.486429395833333,203.67430558333334,9.486429395833333,1641721227.5,0.0,963.0,139.999471285,45.00079723375,38.784334264416664,44.96119240775,45.002232573583335,1.5833333333333333,0.0,42363.65409425,0.0,445.56632669916667,452.4996892958333,2.1058065174416667,2.1321876101916666,0.9906642506691666
2022-01-09 11:41:00,8.487123845000001,203.69097216666668,9.487123845000001,1641721287.5,0.0,963.0,139.99948249666667,45.0005411345,38.791280864166666,44.96087471558334,45.00191208233333,1.75,0.0,42363.38564875,0.0,446.9149915816667,453.8725049433333,2.106193141375,2.1328395237583333,0.9916272417608334
2022-01-09 11:42:00,8.487818285000001,203.7076389166667,9.487818285000001,1641721347.5,0.0,963.0,140.00078015833333,45.00011084033333,38.7607886905,44.95986634125,45.00083356333334,1.75,0.0,42362.46826058333,0.0,446.23561672666665,453.24555367249997,2.099592213283333,2.126617584275,0.9892360073491666
2022-01-09 11:43:00,8.488512733333332,203.72430558333335,9.488512733333332,1641721407.5,0.0,963.0,140.00003374416667,44.999704173666665,38.735478013,44.95861309158334,44.999611756166665,1.25,0.0,42362.13959825,0.0,446.26612000583333,453.19374737333334,2.097394990016667,2.123856189225,0.9929596317991667
2022-01-09 11:44:00,8.489207174999999,203.74097216666667,9.489207174999999,1641721467.5,0.0,963.0,140.00024484083335,44.99951337358333,38.75,44.95793237033333,44.99891752241667,1.5833333333333333,0.0,42363.13079266666,0.0,444.91823840583334,451.85946304416666,2.0910300235833335,2.1178020989333333,0.9960238012975
2022-01-09 11:45:00,8.489901620833333,203.75763891666668,9.489901620833333,1641721527.5,0.0,963.0,139.9995797025,44.99953220166666,38.73651945616667,44.957754005333335,44.99877620591667,1.6666666666666667,0.0,42363.646532583334,0.0,445.4758421116667,452.34130697999996,2.108660468925,2.134269564808333,0.9777567458699999
2022-01-09 11:46:00,8.490596065,203.77430558333333,9.490596065,1641721587.5,0.0,963.0,139.99933840416665,44.99946307891667,38.755208333333336,44.957893085416664,44.998906496333326,1.75,0.0,42363.20121491667,0.0,445.39292435249996,452.2314965416667,2.092050297283333,2.118686493041667,0.9786961933758334
2022-01-09 11:47:00,8.491290508333334,203.79097216666665,9.491290508333334,1641721647.5,0.0,963.0,139.99926073999998,44.99973376358333,38.75,44.95828470641667,44.99950551083333,1.75,0.0,42362.10801933333,0.0,444.13852036916666,450.91286046749997,2.0893621810416665,2.1163357597166668,0.9799420799766666
2022-01-09 11:48:00,8.491984955000001,203.80763891666666,9.491984955000001,1641721707.5,0.0,963.0,140.00025989833333,44.999887011666665,38.75316909175,44.95897560016667,45.000277583333336,1.75,0.0,42361.29661883333,0.0,442.8973587333333,449.78505795416663,2.0873495560166666,2.1133440078666665,0.9846411003916667
2022-01-09 11:49:00,8.492679395833333,203.8243055833333,9.492679395833333,1641721767.5,0.0,963.0,140.0001200775,45.00008557325,38.768734693333336,44.95956975591667,45.00074704066666,1.5833333333333333,0.0,42361.793074249996,0.0,443.89874503916667,450.77112871416665,2.087715429833333,2.114700318908333,0.9761613393141667
2022-01-09 11:50:00,8.493373844999999,203.84097216666666,9.493373844999999,1641721827.5,0.0,963.0,139.99962379666667,45.000212183916666,38.79137569833333,44.959871690916664,45.001037466583334,1.8333333333333333,0.0,42360.71674933333,0.0,440.99377157416666,447.79186849083334,2.0832446171166668,2.1095127528333335,0.9789283140283334
2022-01-09 11:51:00,8.494068284999999,203.85763891666667,9.494068284999999,1641721887.5,0.0,963.0,140.0001156125,45.0004190795,38.8125,44.96038736825,45.00155468141667,2.0,0.0,42360.372934,0.0,440.68467437916667,447.5261217025,2.08339981685,2.109742874483333,0.9852071190208332
2022-01-09 11:52:00,8.494762733333333,203.87430558333335,9.494762733333333,1641721947.5,0.0,963.0,139.9999111425,45.000509769416674,38.817708333333336,44.960688515083326,45.00182889516666,1.5833333333333333,0.0,42359.90936491667,0.0,440.90269722166664,447.72063247333335,2.083610631275,2.110016497883333,0.9817830862875
2022-01-09 11:53:00,8.495457175,203.89097216666667,9.495457175,1641722007.5,0.0,963.0,139.99862751083333,45.00049897575,38.8125,44.96061540883333,45.001694376833335,1.75,0.0,42359.46439091667,0.0,440.6719000141666,447.46278354500004,2.0842254689249997,2.1104852507083334,0.9773530497824999
2022-01-09 11:54:00,8.496151620833333,203.90763891666666,9.496151620833333,1641722067.5,0.0,963.0,140.0008759275,45.00012743841666,38.81367255675,44.959893621249996,45.000764703916666,1.75,0.0,42359.73288575,0.0,439.7423893833333,446.5116993458333,2.084345492825,2.110590720683333,0.9809322690533334
2022-01-09 11:55:00,8.496846065,203.92430558333334,9.496846065,1641722127.5,0.0,963.0,139.99992802,44.999765116249996,38.79834912925,44.958634719416665,44.999621840749995,1.75,0.0,42359.27244533333,0.0,439.68670216583337,446.40949948083335,2.084696984258333,2.111000552483333,0.978251996415
2022-01-09 11:56:00,8.497540508333334,203.94097216666668,9.497540508333334,1641722187.5,0.0,963.0,140.00082633416665,44.999386425750004,38.76277325075,44.957867166583334,44.9989117195,1.9166666666666667,0.0,42360.44863991667,0.0,440.4829079566667,447.18504957333334,2.0849310858166668,2.1110707159,0.9731005279049999
2022-01-09 11:57:00,8.498234955,203.9576389166667,9.498234955,1641722247.5,0.0,963.0,139.99942857,44.99946172275,38.761613479,44.957593950833335,44.99864966366667,1.4166666666666667,0.0,42360.52951458333,0.0,441.3009496675,448.08726903166666,2.084706193616667,2.1107731923,0.9699644024
2022-01-09 11:58:00,8.498929395833335,203.97430558333335,9.498929395833335,1641722307.5,0.0,963.0,139.99953897666668,44.99957795625,38.762603591166666,44.95774688383333,44.99884268991667,1.75,0.0,42360.775249583334,0.0,440.8461547183333,447.5105869266667,2.0849273353,2.110731644125,0.9622622179941667
2022-01-09 11:59:00,8.499623845,203.99097216666667,9.499623845,1641722367.5,0.0,963.0,140.000405795,44.999805576583334,38.75158264275,44.95808294975,44.999250616333335,1.9166666666666667,0.0,42360.90107725,0.0,444.86000865333335,451.51465609,2.094342936925,2.120260998175,0.9590693907658333
2022-01-09 12:00:00,8.500318285,204.00763891666668,9.500318285,1641722427.5,0.0,963.0,139.9991677575,44.999814308,38.77252070033333,44.95851039191666,44.999733230000004,1.4166666666666667,0.0,42360.06908483333,0.0,442.92545237250005,449.52831106166667,2.0898487808249997,2.115375998783333,0.9601990596566666
2022-01-09 12:01:00,8.501012733333333,204.02430558333333,9.501012733333333,1641722487.5,0.0,963.0,140.00012389,44.999897226916666,38.78948963841667,44.959007631,45.00010295008334,1.75,0.0,42359.03147875,0.0,443.09740723749997,449.8727268875,2.093905638725,2.1199925047583332,0.9711660749958333
2022-01-09 12:02:00,8.501707175,204.04097216666665,9.501707175,1641722547.5,0.0,963.0,139.999151265,45.00017209283333,38.785654521666665,44.959303896,45.00046457925,1.75,0.0,42358.32396741666,0.0,444.8995370541666,451.7078470216666,2.09539910175,2.1211564101083336,0.9753415918125
2022-01-09 12:03:00,8.502401620833334,204.05763891666666,9.502401620833334,1641722607.5,0.0,963.0,140.00033979833333,45.00035273566667,38.80395804125,44.959656591666665,45.00066863808333,2.0,0.0,42357.83317191667,0.0,441.9334050166667,448.7259370033333,2.0915693119916665,2.117974688475,0.9683404913399999
2022-01-09 12:04:00,8.503096065,204.0743055833333,9.503096065,1641722667.5,0.0,963.0,140.00046346666667,45.00035393108333,38.82363910341667,44.95977062033333,45.000882896166665,1.4166666666666667,0.0,42358.16000641666,0.0,441.414897335,448.08123595583334,2.0918523183416666,2.117293711575,0.9662496824108334
2022-01-09 12:05:00,8.503790508333333,204.09097216666666,9.503790508333333,1641722727.5,0.0,963.0,139.999640435,45.00047288625,38.836813015833336,44.960010571333335,45.001130571333334,1.75,0.0,42355.824757,0.0,441.5514769275,448.31856916583337,2.0935047897416665,2.1197812441416666,0.9834655477249999
2022-01-09 12:06:00,8.504484955,204.10763891666667,9.504484955,1641722787.5,0.0,963.0,140.00005845,45.00044663533333,38.822628913416665,44.960191776833334,45.001383726166665,1.9166666666666667,0.0,42355.28361975,0.0,443.70054218083334,450.64701164083334,2.102435503875,2.129300719716667,0.9885453760108334
2022-01-09 12:07:00,8.505179395833332,204.12430558333335,9.505179395833332,1641722847.5,0.0,963.0,139.99948881166668,45.000469897583336,38.85838636216667,44.960126298666665,45.00130542125,1.5,0.0,42354.464921583334,0.0,442.3446833941666,449.14949270750003,2.0971686216500003,2.123064885416667,0.9781378054383333
2022-01-09 12:08:00,8.505873845,204.14097216666667,9.505873845,1641722907.5,0.0,963.0,139.99979929833333,45.00006703391667,38.828125,44.959711234,45.00079870933334,1.5833333333333333,0.0,42353.225569166665,0.0,441.28409538333335,448.10328382833336,2.0996154996,2.1254200735416666,0.9825209225416667
2022-01-09 12:09:00,8.506568285,204.15763891666666,9.506568285,1641722967.5,0.0,963.0,139.99957759166668,44.99974833583334,38.792647108000004,44.95899907091666,45.00016129425,1.8333333333333333,0.0,42352.245899416666,0.0,440.57267825083335,447.4226622241667,2.0907327212666664,2.117199093375,0.984226385595
2022-01-09 12:10:00,8.507262733333333,204.17430558333334,9.507262733333333,1641723027.5,0.0,963.0,140.0000539025,44.999750665166665,38.769860348,44.95809455391666,44.99912336483334,1.9166666666666667,0.0,42352.62398808333,0.0,441.6420972616667,448.4720037033333,2.0909970031666667,2.1175692532,0.9870144782333333
2022-01-09 12:11:00,8.507957175,204.19097216666668,9.507957175,1641723087.5,0.0,963.0,139.99989611583334,44.99944244691667,38.78125,44.957630524749995,44.99862014166666,1.75,0.0,42353.81697075,0.0,440.79122039333333,447.6175798541667,2.0905962103083335,2.116961986966667,0.9824426873833333
2022-01-09 12:12:00,8.508651620833334,204.2076389166667,9.508651620833334,1641723147.5,0.0,963.0,139.999826445,44.999673709916664,38.770833333333336,44.95766202941667,44.998730503249995,1.5833333333333333,0.0,42353.64844108333,0.0,441.328546985,448.17902043333333,2.093880124275,2.120559333941667,0.9850079323566666
2022-01-09 12:13:00,8.509346065,204.22430558333335,9.509346065,1641723207.5,0.0,963.0,139.99879451666666,44.999810714166664,38.807291666666664,44.95797822041666,44.99903630141667,1.75,0.0,42353.576570083336,0.0,441.9293974941667,448.7651800975,2.0978480617,2.124518467675,0.9849259082316667
2022-01-09 12:14:00,8.510040508333333,204.24097216666667,9.510040508333333,1641723267.5,0.0,963.0,140.00062776666667,44.99995769933333,38.807291666666664,44.95854224683333,44.999811778166666,1.6666666666666667,0.0,42353.89012783333,0.0,440.9627478316667,447.78632683916663,2.0911983321250003,2.1175660037666666,0.9829630522775
2022-01-09 12:15:00,8.510734955,204.25763891666668,9.510734955,1641723327.5,0.0,963.0,140.00028397,45.00018745725,38.822916666666664,44.959340838,45.000692577083335,1.5833333333333333,0.0,42354.32122391667,0.0,440.02422462666664,446.70640322,2.0863041322,2.1125580768333334,0.9729345521216667
2022-01-09 12:16:00,8.511429395833334,204.27430558333333,9.511429395833334,1641723387.5,0.0,963.0,139.99954327333333,45.000245002583334,38.838732184583336,44.959892038166664,45.00110653258333,1.75,0.0,42354.60059366667,0.0,444.7036417425,451.371762665,2.105065778733333,2.1301264509916664,0.9723818955983333
2022-01-09 12:17:00,8.512123845,204.29097216666665,9.512123845,1641723447.5,0.0,963.0,139.99939944000002,45.00040866091666,38.84875478433333,44.96032107241666,45.00144204866666,1.75,0.0,42354.71210325,0.0,443.22712771000005,449.8710263858334,2.1162373785583335,2.1430749067666666,0.9645805434108333
2022-01-09 12:18:00,8.512818285,204.30763891666666,9.512818285,1641723507.5,0.0,963.0,140.00066945583333,45.00018846016667,38.82630043141666,44.96016388258334,45.00115973233333,1.5833333333333333,0.0,42355.184226749996,0.0,441.97441590166665,448.68111083,2.098263728075,2.124593302833333,0.9682991095633334
2022-01-09 12:19:00,8.513512733333334,204.3243055833333,9.513512733333334,1641723567.5,0.0,963.0,139.99854034833334,44.99982593516666,38.80008778166667,44.959604157166666,45.00059802766666,1.75,0.0,42353.79945308333,0.0,440.96951668,447.73464311416666,2.08798273805,2.1143122257833333,0.9764044837458333
2022-01-09 12:20:00,8.514207175000001,204.34097216666666,9.514207175000001,1641723627.5,0.0,963.0,139.9995634875,44.99968461908333,38.796875,44.958467041666665,44.999362089250006,1.9166666666666667,0.0,42353.80374158333,0.0,441.26977693083336,448.10641361333336,2.090210920408333,2.116301488225,0.9787064731133333
2022-01-09 12:21:00,8.514901620833333,204.35763891666667,9.514901620833333,1641723687.5,0.0,963.0,140.00062705416667,44.99959018325,38.77690018316667,44.95777838341667,44.998818763416665,1.5833333333333333,0.0,42354.20801075,0.0,441.9663188791667,448.68344830583334,2.0908242307833333,2.1171977922833336,0.9816795943250001
2022-01-09 12:22:00,8.515596065,204.37430558333335,9.515596065,1641723747.5,0.0,963.0,140.00035805083334,44.99970493825,38.77298756541666,44.95779181416666,44.998879455166666,1.5833333333333333,0.0,42354.394337833335,0.0,444.20322334166667,451.0539382983333,2.0867515319083334,2.1128292888666667,0.9742876784758333
2022-01-09 12:23:00,8.516290508333332,204.39097216666667,9.516290508333332,1641723807.5,0.0,963.0,139.99998149083333,44.9997867965,38.766774958333336,44.95789294575,44.998944951666665,1.9166666666666667,0.0,42354.773775166665,0.0,442.2130243075,448.6982226566667,2.0831859486333335,2.109888516975,0.9635470563349999
2022-01-09 12:24:00,8.516984955,204.40763891666666,9.516984955,1641723867.5,0.0,963.0,140.00106899083332,44.999957090833334,38.791666666666664,44.9582724905,44.99945155691666,1.75,0.0,42355.16148283333,0.0,440.76866629666665,447.3066373016666,2.0797167769833336,2.104872137291667,0.9544729743291667
2022-01-09 12:25:00,8.517679395833333,204.42430558333334,9.517679395833333,1641723927.5,0.0,963.0,139.9999229,45.00025065533333,38.81252829308333,44.95884188641667,45.00013454058333,1.4166666666666667,0.0,42353.85333241667,0.0,441.5300824916667,448.2409388916667,2.0838749069666664,2.1099505212583334,0.9582387352775
2022-01-09 12:26:00,8.518373845000001,204.44097216666668,9.518373845000001,1641723987.5,0.0,963.0,139.999265575,45.00026856108334,38.82632643191666,44.9594075,45.00060908808333,1.75,0.0,42353.739477,0.0,440.9770564641667,447.36366761166664,2.081921803791667,2.107244291425,0.950705213725
2022-01-09 12:27:00,8.519068285000001,204.4576389166667,9.519068285000001,1641724047.5,0.0,963.0,140.00115811416666,45.000413163,38.823094599166666,44.959833211500005,45.001008648416665,1.75,0.0,42353.53253433333,0.0,439.06659771,445.7146555191667,2.0778264206999997,2.103400053708333,0.9510969227366667
2022-01-09 12:28:00,8.519762733333332,204.47430558333335,9.519762733333332,1641724107.5,0.0,963.0,140.00008790249998,45.000249603250005,38.81630552166667,44.959944023249996,45.00117122658333,1.5833333333333333,0.0,42352.560706,0.0,439.11208123666665,445.6769897883333,2.081579916975,2.10670271515,0.9528651291458333
2022-01-09 12:29:00,8.520457174999999,204.49097216666667,9.520457174999999,1641724167.5,0.0,963.0,139.99917835666665,44.99998445758334,38.78125,44.959588497249996,45.00062493108334,1.75,0.0,42350.925384166665,0.0,439.6383347491667,446.30601199583333,2.0795874883833334,2.1055064988,0.9507268854049999
2022-01-09 12:30:00,8.521151620833333,204.50763891666668,9.521151620833333,1641724227.5,0.0,963.0,139.99997682333336,44.99975585333333,38.78001410475,44.95860898358333,44.99972378741666,1.8333333333333333,0.0,42350.41693475,0.0,441.60327175333333,448.2378424675,2.0796926112833334,2.1057192015166666,0.9493144836291667
2022-01-09 12:31:00,8.521846065,204.52430558333333,9.521846065,1641724287.5,0.0,963.0,139.99978572333333,44.9993537155,38.75114468866666,44.95755732591667,44.998368843083334,1.5,0.0,42350.65638358333,0.0,441.48979169750004,448.1906119333333,2.0773070948583334,2.102986985808333,0.9530294424225
2022-01-09 12:32:00,8.522540508333334,204.54097216666665,9.522540508333334,1641724347.5,0.0,963.0,139.999286215,44.99945542058333,38.763553176833334,44.95697707874999,44.998046210333335,1.75,0.0,42351.077956166664,0.0,440.202461545,446.7296576058334,2.0770147043333336,2.102322180016667,0.9490988540449999
2022-01-09 12:33:00,8.523234955000001,204.55763891666666,9.523234955000001,1641724407.5,0.0,963.0,139.99979746833333,44.99935955341667,38.76957836125,44.957145141666665,44.998354848,1.5833333333333333,0.0,42350.3103735,0.0,438.1239206108333,444.6611570033333,2.0749819084416665,2.1003952888333335,0.9534299381550001
2022-01-09 12:34:00,8.523929395833333,204.5743055833333,9.523929395833333,1641724467.5,0.0,963.0,139.9992349275,44.99961349466667,38.77243589741666,44.95768045766667,44.998935332833334,1.5833333333333333,0.0,42349.64899275,0.0,438.11053647833336,444.721474335,2.0768940357083334,2.1016845085333333,0.9462000021725
2022-01-09 12:35:00,8.524623844999999,204.59097216666666,9.524623844999999,1641724527.5,0.0,963.0,139.99963613,44.99976491133333,38.7671292545,44.958303984416666,44.99957408816667,1.8333333333333333,0.0,42348.959352833335,0.0,438.2584644675,444.8516866575,2.074549912625,2.0996141802833335,0.9386901621233333
2022-01-09 12:36:00,8.525318284999999,204.60763891666667,9.525318284999999,1641724587.5,0.0,963.0,140.00054609833333,45.00002737683334,38.790860957666666,44.958979169416665,45.000330574,1.5,0.0,42347.17103808333,0.0,437.002158725,443.5009586833333,2.0752363802833336,2.1002593652583332,0.9511211496691666
2022-01-09 12:37:00,8.526012733333333,204.62430558333335,9.526012733333333,1641724647.5,0.0,963.0,140.00039711916668,45.00037059183333,38.792357274416666,44.959647999666664,45.00080061825,1.75,0.0,42346.403335083334,0.0,437.4532177725,443.90753876416665,2.080682749841667,2.1053154787,0.9437660728425
2022-01-09 12:38:00,8.526707175,204.64097216666667,9.526707175,1641724707.5,0.0,963.0,140.00055271916668,45.000479121333335,38.80568910258334,44.96008113058334,45.001221045499996,1.9166666666666667,0.0,42346.09339858333,0.0,436.2200038125,442.69350785,2.07042020235,2.095585156141667,0.9419726546075
2022-01-09 12:39:00,8.527401620833333,204.65763891666666,9.527401620833333,1641724767.5,0.0,963.0,139.99942122000002,45.00021220599999,38.785394851666666,44.96005581525,45.00121618525,1.6666666666666667,0.0,42344.470606333336,0.0,436.8736062158334,443.32256301,2.0724954047833335,2.0976917304083336,0.9440714691133333
2022-01-09 12:40:00,8.528096065,204.67430558333334,9.528096065,1641724827.5,0.0,963.0,140.00031219833332,45.00000575799999,38.75,44.95946845958333,45.000502474,1.4166666666666667,0.0,42343.17042566666,0.0,437.23459137500004,443.7547890183334,2.0726465938833334,2.097826058725,0.9455619742233333
2022-01-09 12:41:00,8.528790508333334,204.69097216666668,9.528790508333334,1641724887.5,0.0,963.0,139.99919939166668,44.99982048891667,38.74188198325,44.958410384249994,44.99931586091666,1.75,0.0,42341.67121091667,0.0,437.80577199083336,444.31706774,2.072487581008333,2.0977232791666665,0.9465581727175
2022-01-09 12:42:00,8.529484955,204.7076389166667,9.529484955,1641724947.5,0.0,963.0,140.00003320583332,44.999642122333334,38.742489640916666,44.95785850075,44.99896985933333,1.75,0.0,42342.5793615,0.0,436.9441728725,443.4421445333333,2.069626733825,2.094798539341667,0.9470362021550001
2022-01-09 12:43:00,8.530179395833335,204.72430558333335,9.530179395833335,1641725007.5,0.0,963.0,140.00010344833333,44.99982916525,38.75,44.95781603575,44.99881005583333,1.25,0.0,42342.927799000005,0.0,437.62676701500004,444.17337453666664,2.0731952184583333,2.0983999957083332,0.9492124628275
2022-01-09 12:44:00,8.530873845,204.74097216666667,9.530873845,1641725067.5,0.0,963.0,140.00021489,44.99977415575,38.75161859716667,44.95794336683333,44.99916985425,1.75,0.0,42343.794948166666,0.0,436.9833575316666,443.5485528191667,2.0720594378833335,2.0974324739833334,0.9528544841991667
2022-01-09 12:45:00,8.531568285,204.75763891666668,9.531568285,1641725127.5,0.0,963.0,139.99942802249998,45.00002682925,38.76911418058334,44.95840135325,44.999612268499995,1.9166666666666667,0.0,42343.069706,0.0,437.53259747583337,444.0532213016666,2.074486917275,2.099779155333333,0.956503374795
2022-01-09 12:46:00,8.532262733333333,204.77430558333333,9.532262733333333,1641725187.5,0.0,963.0,140.00002182166668,45.000295754166665,38.78113977075,44.958950910999995,45.00017390341666,2.0,0.0,42342.505981250004,0.0,438.5472020341667,445.12517878166665,2.0780123316833334,2.1035359851,0.9626477218141667
2022-01-09 12:47:00,8.532957175,204.79097216666665,9.532957175,1641725247.5,0.0,963.0,139.9999879766667,45.00044095175,38.80404141108333,44.959666034,45.00099616108333,1.25,0.0,42342.25720391666,0.0,437.7431698791667,444.4669748708333,2.0768756041583334,2.1030516211916668,0.9733402815491666
2022-01-09 12:48:00,8.533651620833334,204.80763891666666,9.533651620833334,1641725307.5,0.0,963.0,139.99938444166665,45.000529678499994,38.816214276416666,44.960291543333334,45.00145304166667,1.75,0.0,42342.337388583335,0.0,437.4952826291667,444.138885715,2.075017880375,2.10071955955,0.9662224887616667
2022-01-09 12:49:00,8.534346065,204.8243055833333,9.534346065,1641725367.5,0.0,963.0,140.00055337,45.00057961108333,38.78913239925,44.96040664958333,45.00162093741667,1.8333333333333333,0.0,42342.58875383333,0.0,437.5327151691667,444.17006582666664,2.073937347533333,2.0996287068416666,0.9606612866775
2022-01-09 12:50:00,8.535040508333333,204.84097216666666,9.535040508333333,1641725427.5,0.0,963.0,139.99929131583335,44.99999759333334,38.7814503205,44.95984144341667,45.000781670416664,1.6666666666666667,0.0,42342.659228916666,0.0,437.6867272608333,444.2507162033333,2.0724893775583335,2.0981100300666666,0.9580804441358334
2022-01-09 12:51:00,8.535734955,204.85763891666667,9.535734955,1641725487.5,0.0,963.0,140.00052232250002,44.99971922424999,38.75827033983333,44.958705710000004,44.999540046666674,1.25,0.0,42342.58519766667,0.0,436.46675250166663,443.0261052575,2.0693774871749997,2.0949286130333333,0.9573609328575
2022-01-09 12:52:00,8.536429395833332,204.87430558333335,9.536429395833332,1641725547.5,0.0,963.0,139.99910191416666,44.99975834358333,38.756953983500004,44.95783593616667,44.99868403525,1.75,0.0,42342.325516833334,0.0,436.1521365633334,442.74505368833337,2.069031212766667,2.0945941916249997,0.9619324101258333
2022-01-09 12:53:00,8.537123845,204.89097216666667,9.537123845,1641725607.5,0.0,963.0,139.9990817025,44.999813345916664,38.755208333333336,44.95768634833333,44.998696612,1.8333333333333333,0.0,42342.43824675,0.0,436.29368414500004,442.88332157916665,2.0693515190583334,2.094812394208333,0.9584753618891666
2022-01-09 12:54:00,8.537818285,204.90763891666666,9.537818285,1641725667.5,0.0,963.0,140.00025367333333,44.99997346566666,38.75763268233333,44.958063673999995,44.99925568141666,1.75,0.0,42342.06893841667,0.0,436.7423354533334,443.3543284541667,2.0703896531916666,2.095976265,0.9699736201900001
2022-01-09 12:55:00,8.538512733333333,204.92430558333334,9.538512733333333,1641725727.5,0.0,963.0,140.00056266166666,45.00002500633334,38.770833333333336,44.95865798966667,44.99979260283333,1.75,0.0,42342.58337741667,0.0,437.9769741691667,444.6971290158333,2.0713354836333333,2.0970046981833335,0.9633982858166666
2022-01-09 12:56:00,8.539207175,204.94097216666668,9.539207175,1641725787.5,0.0,963.0,139.9992690025,45.00017882983334,38.776914571666666,44.95918518608334,45.00034831891667,1.8333333333333333,0.0,42341.17535341667,0.0,437.04403957249997,443.7565392125,2.0713528534333334,2.0972474091166666,0.9725136715608333
2022-01-09 12:57:00,8.539901620833334,204.9576389166667,9.539901620833334,1641725847.5,0.0,963.0,140.00005668666668,45.00030032875,38.81738826816667,44.959914386916665,45.00116668416666,1.5833333333333333,0.0,42340.5349945,0.0,437.81117717666666,444.52638432916666,2.0743538491416667,2.1003565347,0.9804894767225001
2022-01-09 12:58:00,8.540596065,204.97430558333335,9.540596065,1641725907.5,0.0,963.0,140.0003193908333,45.000528278750004,38.83933725691667,44.960409130500004,45.00152628708333,1.5833333333333333,0.0,42340.257568583336,0.0,438.00340575,444.6768449525,2.0756458306166667,2.101640524525,0.9697634443691667
2022-01-09 12:59:00,8.541290508333333,204.99097216666667,9.541290508333333,1641725967.5,0.0,963.0,139.9998317625,45.000436283666666,38.8154761905,44.9605183445,45.001676999000004,1.9166666666666667,0.0,42340.071474000004,0.0,437.97044307833335,444.64976020499995,2.075375028475,2.1011765998333334,0.9665454274283333
2022-01-09 13:00:00,8.541984955,205.00763891666668,9.541984955,1641726027.5,0.0,963.0,140.0000377575,44.99998773816666,38.80663736625,44.95998692675,45.000863956500005,1.5,0.0,42339.848747000004,0.0,437.75513520666664,444.40140894,2.074996856483333,2.1007793015666665,0.9709651344091667
2022-01-09 13:01:00,8.542679395833334,205.02430558333333,9.542679395833334,1641726087.5,0.0,963.0,140.000090965,44.999567151250005,38.796875,44.958589915666664,44.999367178166665,1.75,0.0,42339.34492941667,0.0,437.54688064583337,444.2701738325,2.0747122120083334,2.1008372729500002,0.9761437090874999
2022-01-09 13:02:00,8.543373845,205.04097216666665,9.543373845,1641726147.5,0.0,963.0,140.00097806166667,44.99942911466667,38.758862347333334,44.957516332333334,44.998316501666665,1.8333333333333333,0.0,42340.70774291667,0.0,438.1513269325,444.7952527708333,2.0750105286833334,2.1006704486833336,0.9639929218283333
2022-01-09 13:03:00,8.544068285,205.05763891666666,9.544068285,1641726207.5,0.0,963.0,140.00069384666668,44.999255119249995,38.752002576,44.956944405083334,44.997825467333335,1.25,0.0,42340.79023441667,0.0,438.1746052183333,444.8663553783333,2.076286711533333,2.1022320763583333,0.9731197902541666
2022-01-09 13:04:00,8.544762733333334,205.0743055833333,9.544762733333334,1641726267.5,0.0,963.0,140.00039403,44.999316324666665,38.74283494475,44.9570301965,44.99797709758334,1.8333333333333333,0.0,42340.210729583334,0.0,438.78805499916666,445.44539046666665,2.0793228337916667,2.1051195828666667,0.9653253823725
2022-01-09 13:05:00,8.545457175000001,205.09097216666666,9.545457175000001,1641726327.5,0.0,963.0,140.00054405916669,44.999449973,38.740472949916665,44.95753238716667,44.99863857041667,1.5,0.0,42338.475303583335,0.0,438.30774931,445.05230996,2.08012787185,2.106339962525,0.9823100408325
2022-01-09 13:06:00,8.546151620833333,205.10763891666667,9.546151620833333,1641726387.5,0.0,963.0,139.99991468416667,44.999510846499994,38.75729285625,44.95796386908333,44.999040138249995,1.75,0.0,42337.60879041667,0.0,438.8432449908333,445.5660909583333,2.0801017753166664,2.1061919612416666,0.9772899417216667
2022-01-09 13:07:00,8.546846065,205.12430558333335,9.546846065,1641726447.5,0.0,963.0,139.999802845,44.99980130866666,38.760416666666664,44.958529841,44.999806038416665,1.75,0.0,42336.845625333335,0.0,438.5424388933333,445.27872923499996,2.077001088708333,2.1032257728,0.9787902602541667
2022-01-09 13:08:00,8.547540508333332,205.14097216666667,9.547540508333332,1641726507.5,0.0,963.0,139.99883086666668,45.000171612083335,38.789994727583334,44.95924884958333,45.00053526883334,1.9166666666666667,0.0,42336.13125041666,0.0,437.9867539941667,444.77943348,2.0760549213833333,2.1023020218916666,0.9821438206541666
2022-01-09 13:09:00,8.548234955,205.15763891666666,9.548234955,1641726567.5,0.0,963.0,140.0005273575,45.000278358749995,38.806144272666664,44.960102764999995,45.00136400125,1.5833333333333333,0.0,42337.00434575,0.0,439.0777446741667,445.7845597816667,2.0774148060583335,2.103400434233333,0.9710418254975001
2022-01-09 13:10:00,8.548929395833333,205.17430558333334,9.548929395833333,1641726627.5,0.0,963.0,139.9986306725,45.000343084166666,38.78669310341667,44.960433160916665,45.00150674366666,1.8333333333333333,0.0,42335.273419666664,0.0,442.7329280016667,449.33267633250006,2.0812121843083333,2.1071352161,0.9710203229925
2022-01-09 13:11:00,8.549623845000001,205.19097216666668,9.549623845000001,1641726687.5,0.0,963.0,140.00047329999998,45.00008517916667,38.772514329833335,44.96003781075,45.00099637858333,1.3333333333333333,0.0,42334.764120416665,0.0,444.16612803416666,450.9774692575,2.079955210175,2.1058611523083335,0.9693045123466666
2022-01-09 13:12:00,8.550318285000001,205.2076389166667,9.550318285000001,1641726747.5,0.0,963.0,140.00053807916666,44.99977507691667,38.744791666666664,44.959134872499995,45.00001392566667,1.5833333333333333,0.0,42333.87339225,0.0,442.82008809583334,449.58635040583334,2.0801557358333334,2.106176433325,0.9733928661600001
2022-01-09 13:13:00,8.551012733333332,205.22430558333335,9.551012733333332,1641726807.5,0.0,963.0,139.99964676666667,44.99989167141666,38.74770942408333,44.95838807675,44.999350585083334,1.8333333333333333,0.0,42333.814094166664,0.0,442.40697520833334,449.3022647991667,2.0815252136916667,2.1071082378666666,0.97244245145
2022-01-09 13:14:00,8.551707174999999,205.24097216666667,9.551707174999999,1641726867.5,0.0,963.0,140.00095375083333,44.999905362750006,38.74844568066667,44.95812227541666,44.99906177858333,2.0,0.0,42334.54039441667,0.0,441.83257127999997,448.53343330916664,2.0815747553083335,2.1076085560249997,0.97170993196
2022-01-09 13:15:00,8.552401620833333,205.25763891666668,9.552401620833333,1641726927.5,0.0,963.0,140.00028119666666,45.000146025499994,38.76683356358333,44.958228111833336,44.999266594,1.4166666666666667,0.0,42333.337738,0.0,441.79429415916667,448.5960991908333,2.0791359896999997,2.105394869275,0.9779336892008333
2022-01-09 13:16:00,8.553096065,205.27430558333333,9.553096065,1641726987.5,0.0,963.0,139.99907136166667,45.00028065033334,38.76414449391667,44.95884950575,45.00000113258333,1.75,0.0,42333.32768125,0.0,440.319518975,447.13478234333337,2.0766299477166665,2.102823662858333,0.9785857903683333
2022-01-09 13:17:00,8.553790508333334,205.29097216666665,9.553790508333334,1641727047.5,0.0,963.0,139.99991068833333,45.00048937175,38.792869089166665,44.959516152416676,45.00073784758333,1.9166666666666667,0.0,42333.83248816667,0.0,439.61870805333336,446.3427897125,2.075675192208333,2.1017018642916665,0.9758489875424999
2022-01-09 13:18:00,8.554484955000001,205.30763891666666,9.554484955000001,1641727107.5,0.0,963.0,139.99980592583333,45.000694903833335,38.82057906708334,44.96007845533333,45.00125976875,1.4166666666666667,0.0,42332.53642716667,0.0,439.73691066583336,446.5533532175,2.074935352275,2.101365233391667,0.9897755537325
2022-01-09 13:19:00,8.555179395833333,205.3243055833333,9.555179395833333,1641727167.5,0.0,963.0,140.00047581333334,45.00068435383333,38.80613872475,44.96048015266666,45.00156334283333,1.75,0.0,42332.24366366667,0.0,441.08003928500005,447.9476614166667,2.075151117175,2.1015717041333333,0.9889943720333333
2022-01-09 13:20:00,8.555873844999999,205.34097216666666,9.555873844999999,1641727227.5,0.0,963.0,139.99993193,45.000667262250005,38.78828465716666,44.960479916249994,45.00156239983334,2.0,0.0,42330.75939466667,0.0,441.8376262525,448.674118395,2.0753646322,2.1017915967,0.986948492715
2022-01-09 13:21:00,8.556568284999999,205.35763891666667,9.556568284999999,1641727287.5,0.0,963.0,140.00035439,45.000188879666666,38.787685427583334,44.959753027333335,45.000750983833335,1.75,0.0,42330.525949916664,0.0,441.1294687791667,447.9770247325,2.0759322987833335,2.1021428890083333,0.9791240585258333
2022-01-09 13:22:00,8.557262733333333,205.37430558333335,9.557262733333333,1641727347.5,0.0,963.0,140.00004205833332,45.000034523083336,38.7818509615,44.95876620666667,44.99968893516667,1.5833333333333333,0.0,42330.0124565,0.0,440.51467540749996,447.36986577833335,2.075577270925,2.102110785608333,0.9915386240075
2022-01-09 13:23:00,8.557957175,205.39097216666667,9.557957175,1641727407.5,0.0,963.0,140.0001222275,44.99992859508333,38.79911582108333,44.958103845833335,44.99910028433334,1.8333333333333333,0.0,42330.728923083334,0.0,439.84928585333336,446.73057662499997,2.075437074166667,2.102141388,0.999302373885
2022-01-09 13:24:00,8.558651620833333,205.40763891666666,9.558651620833333,1641727467.5,0.0,963.0,140.00060534,44.99988245149999,38.802083333333336,44.95821433208334,44.999316402666665,1.8333333333333333,0.0,42332.88962266667,0.0,442.53298770249995,449.3969434325,2.0872146604,2.1126817877,0.98094320691
2022-01-09 13:25:00,8.559346065,205.42430558333334,9.559346065,1641727527.5,0.0,963.0,140.0000820025,45.00003615791667,38.803127265916665,44.958681921750006,44.9998936055,1.25,0.0,42333.002834583334,0.0,442.25892458749996,449.0594537233333,2.10234511305,2.1294798569916664,0.9774504289783333
2022-01-09 13:26:00,8.560040508333334,205.44097216666668,9.560040508333334,1641727587.5,0.0,963.0,139.99945701583331,45.0002125075,38.805191522583335,44.959172934083334,45.000254570416665,1.4166666666666667,0.0,42332.41253266666,0.0,441.7468701341666,448.60461015416666,2.108602195125,2.134955410175,0.9892715101466667
2022-01-09 13:27:00,8.560734955,205.4576389166667,9.560734955,1641727647.5,0.0,963.0,139.99930494166668,45.000359573749996,38.807291666666664,44.959658459749996,45.00067894658333,1.75,0.0,42331.962219416666,0.0,439.8377292675,446.70659586833335,2.0906527676583333,2.1176270322333335,0.9817886801550001
2022-01-09 13:28:00,8.561429395833335,205.47430558333335,9.561429395833335,1641727707.5,0.0,963.0,140.00009142333332,45.00035185683333,38.8264652015,44.95996344025,45.001043788333334,1.8333333333333333,0.0,42332.34996,0.0,439.9308317508333,446.66615579,2.0854150284,2.1114389242833336,0.9731681423524999
2022-01-09 13:29:00,8.562123845,205.49097216666667,9.562123845,1641727767.5,0.0,963.0,140.00030145833333,45.00036322291667,38.82496513816667,44.9600244095,45.00111696458333,1.25,0.0,42331.63359816667,0.0,439.89640754,446.6448693616667,2.0842199064083333,2.1102497180583333,0.9774733826875001
2022-01-09 13:30:00,8.562818285,205.50763891666668,9.562818285,1641727827.5,0.0,963.0,139.99929947916667,44.99999212791667,38.8125,44.95959584483333,45.00058968383333,1.75,0.0,42329.6675235,0.0,441.1976580133333,448.0975378366666,2.087254282675,2.1138629658666663,0.9879863068525
2022-01-09 13:31:00,8.563512733333333,205.52430558333333,9.563512733333333,1641727887.5,0.0,963.0,140.00060902250002,44.99969651883333,38.807291666666664,44.95880076741667,44.999749806833336,1.8333333333333333,0.0,42329.501632499996,0.0,438.8142902825,445.64666694833335,2.0835924907166667,2.1099652891500003,0.9848973829583333
2022-01-09 13:32:00,8.564207175,205.54097216666665,9.564207175,1641727947.5,0.0,963.0,140.00032358416667,44.99965494533333,38.78691663675,44.958166169500004,44.999295593583334,1.5833333333333333,0.0,42329.66650266667,0.0,437.54392204833334,444.30189217333333,2.0874263022166666,2.1135818318916666,0.9812942460241666
2022-01-09 13:33:00,8.564901620833334,205.55763891666666,9.564901620833334,1641728007.5,0.0,963.0,140.0005217225,44.999682202833334,38.783261817833335,44.958095647499995,44.99906479516667,1.75,0.0,42330.371139999996,0.0,436.8760942075,443.58755225749996,2.0840050808833332,2.1099154872,0.9783999147025
2022-01-09 13:34:00,8.565596065,205.5743055833333,9.565596065,1641728067.5,0.0,963.0,140.00006140583332,44.99994001975,38.800160920416666,44.95833728983333,44.99940648025,1.75,0.0,42329.27630333333,0.0,436.658925875,443.3989414933333,2.0777604062583332,2.1043477026166664,0.9801839722475
2022-01-09 13:35:00,8.566290508333333,205.59097216666666,9.566290508333333,1641728127.5,0.0,963.0,139.99973317083334,45.000029096,38.817247928166665,44.95895725391667,45.00010318225,1.4166666666666667,0.0,42329.298446,0.0,437.37782492750006,443.9963382725,2.0790535195916666,2.1046037512416667,0.9706892192091666
2022-01-09 13:36:00,8.566984955,205.60763891666667,9.566984955,1641728187.5,0.0,963.0,139.99879242166665,45.000169345500005,38.82769393583333,44.95949682241667,45.00070340291666,1.75,0.0,42328.854009916664,0.0,438.42241681416664,445.09229003499996,2.08095543165,2.1068680703,0.9703414104683333
2022-01-09 13:37:00,8.567679395833332,205.62430558333335,9.567679395833332,1641728247.5,0.0,963.0,140.0003850625,45.000366434166665,38.85389522733333,44.95999099141667,45.00111936508333,2.0,0.0,42329.40671816667,0.0,437.72358450166666,444.431197075,2.0786815302666666,2.1043929352333333,0.9731394661583334
2022-01-09 13:38:00,8.568373845,205.64097216666667,9.568373845,1641728307.5,0.0,963.0,139.999605965,45.00030664691667,38.856180457,44.96026301733334,45.00134477424999,1.5833333333333333,0.0,42328.77590075,0.0,440.5951717391667,447.23848566916666,2.0819277756666668,2.108209666775,0.9693120889008333
2022-01-09 13:39:00,8.569068285,205.65763891666666,9.569068285,1641728367.5,0.0,963.0,139.9998747125,45.0002145665,38.821046270749996,44.9600293755,45.00099435575,1.5833333333333333,0.0,42327.664661083334,0.0,445.918805735,452.7865543425,2.079621558125,2.1052485992083336,0.9664689584891667
2022-01-09 13:40:00,8.569762733333333,205.67430558333334,9.569762733333333,1641728427.5,0.0,963.0,140.00079177166666,44.99970685825,38.80928978875,44.9592298585,45.000159187,1.6666666666666667,0.0,42327.37164491667,0.0,444.21811115500003,450.9775719766667,2.076745169225,2.1022676986916666,0.96429879133
2022-01-09 13:41:00,8.570457175,205.69097216666668,9.570457175,1641728487.5,0.0,963.0,140.00048756750002,44.99954112033333,38.802083333333336,44.958152771583336,44.99900692358333,1.5833333333333333,0.0,42326.82957641667,0.0,442.8632732416666,449.62948216166666,2.0767417948583335,2.102502054775,0.9674741413816667
2022-01-09 13:42:00,8.571151620833334,205.7076389166667,9.571151620833334,1641728547.5,0.0,963.0,139.99923442,44.99957847375,38.81588132633333,44.957650327833335,44.99865183625,1.8333333333333333,0.0,42326.8526645,0.0,440.48456588333335,447.2913362175,2.0800268030166666,2.1058145385083336,0.9715365617233332
2022-01-09 13:43:00,8.571846065,205.72430558333335,9.571846065,1641728607.5,0.0,963.0,140.00091899999998,44.999679409416665,38.8125,44.95771224841667,44.99881799375,1.5,0.0,42327.276960083334,0.0,439.6225368983333,446.30118295750003,2.081538296416667,2.1074547628749998,0.9712138668725
2022-01-09 13:44:00,8.572540508333333,205.74097216666667,9.572540508333333,1641728667.5,0.0,963.0,139.99960785833335,44.99978630108333,38.819808931833336,44.958195997833336,44.999397051833334,1.75,0.0,42326.36637508333,0.0,440.71286971499995,447.4204252208333,2.081435301025,2.1074584735916666,0.9725448212958333
2022-01-09 13:45:00,8.573234955,205.75763891666668,9.573234955,1641728727.5,0.0,963.0,139.99995773999999,44.99998051116666,38.83263453041666,44.95877896183333,45.00001184883333,1.8333333333333333,0.0,42326.227386666666,0.0,440.3540061333333,447.1233050525,2.0820851705166668,2.1081760941166667,0.97262197955
2022-01-09 13:46:00,8.573929395833334,205.77430558333333,9.573929395833334,1641728787.5,0.0,963.0,140.00030154416666,45.00013015183333,38.824729512,44.95940729283333,45.000574264499996,1.75,0.0,42325.41995516667,0.0,439.53505113333335,446.31340741916665,2.08197966465,2.10812379295,0.977509503245
2022-01-09 13:47:00,8.574623845,205.79097216666665,9.574623845,1641728847.5,0.0,963.0,140.00060743416665,45.000372827583334,38.86179212708333,44.95987138291667,45.00109478891667,1.25,0.0,42324.10248733333,0.0,439.5295102266667,446.32549493833335,2.081651090883333,2.1078731587166666,0.9793088002141667
2022-01-09 13:48:00,8.575318285,205.80763891666666,9.575318285,1641728907.5,0.0,963.0,140.000652825,45.000395076500006,38.83268679625,44.959902807750005,45.001110879500004,1.5833333333333333,0.0,42322.32485708333,0.0,439.73161957083335,446.5299449391667,2.0833309535083333,2.109704342016667,0.981603191135
2022-01-09 13:49:00,8.576012733333334,205.8243055833333,9.576012733333334,1641728967.5,0.0,963.0,139.9992211975,45.000100178333334,38.80543154758333,44.959457517416666,45.00054151983333,1.75,0.0,42320.145582833335,0.0,439.17754439416666,445.98965308916667,2.0811209118083336,2.107611670075,0.9810097760125
2022-01-09 13:50:00,8.576707175000001,205.84097216666666,9.576707175000001,1641729027.5,0.0,963.0,140.00068812666666,44.99978130558333,38.796902668583336,44.958644236666665,44.99961453258334,1.8333333333333333,0.0,42319.98196875,0.0,438.5525615916667,445.3357986075,2.0796928945166666,2.1059686845166667,0.9818167673358333
2022-01-09 13:51:00,8.577401620833333,205.85763891666667,9.577401620833333,1641729087.5,0.0,963.0,140.000039045,44.99955281816667,38.817708333333336,44.95795098641667,44.998960707583336,1.4166666666666667,0.0,42320.15310708334,0.0,438.07218745583333,444.87063113166664,2.078816640625,2.105144132125,0.9835056596958333
2022-01-09 13:52:00,8.578096065,205.87430558333335,9.578096065,1641729147.5,0.0,963.0,139.99871989416667,44.99957538366667,38.791666666666664,44.95768604991667,44.99874576825,1.75,0.0,42318.995384333335,0.0,437.29987428916667,444.1836106641667,2.0783952110333335,2.10507770095,0.9972770127308334
2022-01-09 13:53:00,8.578790508333332,205.89097216666667,9.578790508333332,1641729207.5,0.0,963.0,140.00012708666665,44.999665973499994,38.80356473516667,44.958102257583334,44.99932803366667,1.75,0.0,42319.1355165,0.0,437.7260944083334,444.5389263408333,2.079015953475,2.105712223625,0.9939032141491667
2022-01-09 13:54:00,8.579484955,205.90763891666666,9.579484955,1641729267.5,0.0,963.0,139.99995323666667,45.00000872333334,38.8356852445,44.95881765183333,45.000066003499995,1.4166666666666667,0.0,42318.730890583334,0.0,438.66924888500006,445.4580184858333,2.082024547641667,2.1082193275666667,0.9853307385058333
2022-01-09 13:55:00,8.580179395833333,205.92430558333334,9.580179395833333,1641729327.5,0.0,963.0,140.000000295,45.00021255833334,38.855354000249996,44.9594025055,45.00067192708334,1.8333333333333333,0.0,42318.122422,0.0,438.4441241875,445.25186169,2.0796480154416668,2.106192286216667,0.9885108932916666
2022-01-09 13:56:00,8.580873845000001,205.94097216666668,9.580873845000001,1641729387.5,0.0,963.0,140.0004832375,45.00058216275,38.866539902999996,44.96008085408334,45.00118288391667,1.9166666666666667,0.0,42317.7095995,0.0,438.39255130583336,445.240807565,2.0807707169583334,2.1073934208,0.994021886605
2022-01-09 13:57:00,8.581568285000001,205.9576389166667,9.581568285000001,1641729447.5,0.0,963.0,140.00011772166667,45.00041839433334,38.85717737891667,44.960512083,45.00173630841667,1.4166666666666667,0.0,42316.52128475,0.0,437.9220697933333,444.7201622,2.079371657533333,2.1058741928416667,0.9900631324233333
2022-01-09 13:58:00,8.582262733333332,205.97430558333335,9.582262733333332,1641729507.5,0.0,963.0,139.99940494749998,45.00008196316667,38.822916666666664,44.96008336166667,45.00098317241666,1.75,0.0,42315.759180166664,0.0,437.27134564416673,444.1062631291666,2.077769259541667,2.1044792579333333,0.9906035642558333
2022-01-09 13:59:00,8.582957174999999,205.99097216666667,9.582957174999999,1641729567.5,0.0,963.0,139.99953470666665,44.99972952024999,38.842771639,44.95893801341666,44.999925200999996,1.75,0.0,42314.51729508333,0.0,436.3358674833333,443.22349957250003,2.0758956845166665,2.1026835322583333,1.0078061939925
2022-01-09 14:00:00,8.583651620833333,206.00763891666668,9.583651620833333,1641729627.5,0.0,963.0,140.00092261,44.999822060666666,38.807291666666664,44.958138794583334,44.99902488558333,1.8333333333333333,0.0,42315.75402566667,0.0,438.53408473666667,445.40617571666667,2.0823923962083333,2.1088968170916664,1.0010187325566666
2022-01-09 14:01:00,8.584346065,206.02430558333333,9.584346065,1641729687.5,0.0,963.0,139.99956614416666,44.99964139041666,38.805491928416664,44.957735417583336,44.99858699641666,1.8333333333333333,0.0,42316.43402408333,0.0,438.80596765750005,445.73726724750003,2.0841479470666666,2.1110666234083335,1.0041376654291667
2022-01-09 14:02:00,8.585040508333334,206.04097216666665,9.585040508333334,1641729747.5,0.0,963.0,140.000394485,44.99971548258333,38.813409391499995,44.95769065541666,44.99870786608333,1.4166666666666667,0.0,42316.73828583334,0.0,437.5540837491667,444.44953305583334,2.0790831686166666,2.1058738080666664,1.0014996443708333
2022-01-09 14:03:00,8.585734955000001,206.05763891666666,9.585734955000001,1641729807.5,0.0,963.0,139.99948121333333,44.99993894483333,38.828125,44.958064617,44.99923204708333,1.9166666666666667,0.0,42315.882482333334,0.0,437.92838324583334,444.85395302250004,2.0821413280916667,2.109203825325,1.0094454182333334
2022-01-09 14:04:00,8.586429395833333,206.0743055833333,9.586429395833333,1641729867.5,0.0,963.0,140.00097297,44.99995843391667,38.815533424916666,44.95869422175,44.9998925785,1.75,0.0,42316.18095183333,0.0,438.130786595,445.06321158833333,2.0837005874416668,2.1107009370833336,1.00469673875
2022-01-09 14:05:00,8.587123844999999,206.09097216666666,9.587123844999999,1641729927.5,0.0,963.0,140.00003335583332,45.00014091766667,38.821089053083334,44.959232963666665,45.00027568066667,1.25,0.0,42315.63203008333,0.0,438.12558423750005,445.074102685,2.083221104625,2.1100863845416664,1.005970305425
2022-01-09 14:06:00,8.587818284999999,206.10763891666667,9.587818284999999,1641729987.5,0.0,963.0,139.99945614166668,45.00031556141666,38.82269851658334,44.95957553833333,45.000631492416666,1.75,0.0,42314.49009708333,0.0,437.53532239833334,444.4695866375,2.0808122806583333,2.107703080583333,1.00835171055
2022-01-09 14:07:00,8.588512733333333,206.12430558333335,9.588512733333333,1641730047.5,0.0,963.0,140.00026782,45.000135250166664,38.819474777416666,44.95964633875,45.000706052249996,1.8333333333333333,0.0,42312.80747658334,0.0,437.27366037,444.2744210975,2.080745530558333,2.1081101173333336,1.0160437267583333
2022-01-09 14:08:00,8.589207175,206.14097216666667,9.589207175,1641730107.5,0.0,963.0,139.99990764333333,44.99989213125,38.77656525575,44.959275337583335,45.000318578583325,1.6666666666666667,0.0,42310.31221533333,0.0,436.7899502825,443.79514618666667,2.0788075558833334,2.1059077563333335,1.0190336982250001
2022-01-09 14:09:00,8.589901620833333,206.15763891666666,9.589901620833333,1641730167.5,0.0,963.0,139.99977184583335,44.9998031015,38.759734345,44.95858307741667,44.99960376091667,1.5833333333333333,0.0,42308.59273441666,0.0,437.2943142891666,444.42242942083334,2.08235655545,2.110075666025,1.0380056554916666
2022-01-09 14:10:00,8.590596065,206.17430558333334,9.590596065,1641730227.5,0.0,963.0,140.0000276075,44.999791811,38.784076401166665,44.95819693258333,44.999149317833336,1.75,0.0,42309.60091858333,0.0,437.4792222075,444.5454211208333,2.080882983025,2.1085264206416667,1.025571518225
2022-01-09 14:11:00,8.591290508333334,206.19097216666668,9.591290508333334,1641730287.5,0.0,963.0,140.00047255916667,44.99994522383333,38.80010474858333,44.95827570141666,44.99943014975,1.75,0.0,42310.18110583333,0.0,437.9708716133334,445.0564581016667,2.081836564175,2.1092683241666665,1.0188164647666667
2022-01-09 14:12:00,8.591984955,206.2076389166667,9.591984955,1641730347.5,0.0,963.0,139.99963787083334,45.00007326891667,38.78525056033333,44.958666525000005,44.99968070125001,1.5833333333333333,0.0,42309.862387416666,0.0,437.74518750916667,444.8047482775,2.0845267471583333,2.111827960383333,1.0259266822583333
2022-01-09 14:13:00,8.592679395833335,206.22430558333335,9.592679395833335,1641730407.5,0.0,963.0,140.00003594333333,45.00043821241667,38.84375,44.959212123250005,45.00039629766667,1.75,0.0,42309.12829366667,0.0,438.43044195500005,445.5487158075,2.086770861308333,2.1143568700916666,1.0318891876583334
2022-01-09 14:14:00,8.593373845,206.24097216666667,9.593373845,1641730467.5,0.0,963.0,140.00027719,45.000670221166665,38.847512737416665,44.95991454758333,45.00105048608333,1.5833333333333333,0.0,42310.25439625,0.0,437.45250695666664,444.487597395,2.0794139209666667,2.107523775725,1.018142621325
2022-01-09 14:15:00,8.594068285,206.25763891666668,9.594068285,1641730527.5,0.0,963.0,139.99913058666667,45.00054588125,38.82973673425,44.9603861745,45.00154728258334,1.5833333333333333,0.0,42310.138953249996,0.0,437.3016314075,444.20151460000005,2.0772706696833336,2.1041180387666665,1.0054078069916665
2022-01-09 14:16:00,8.594762733333333,206.27430558333333,9.594762733333333,1641730587.5,0.0,963.0,139.99872395666668,45.00023389408333,38.82714332458333,44.960367855250006,45.001386189250006,1.75,0.0,42308.67049591667,0.0,437.3052561833333,444.35496455666663,2.082244382608333,2.1095967722916664,1.0197492582583332
2022-01-09 14:17:00,8.595457175,206.29097216666665,9.595457175,1641730647.5,0.0,963.0,139.99993486166667,44.99998852075,38.8125,44.959624307750005,45.00060586666667,1.9166666666666667,0.0,42307.68933091667,0.0,437.247800025,444.3630928883333,2.080629613333333,2.108193535033333,1.0261998047083334
2022-01-09 14:18:00,8.596151620833334,206.30763891666666,9.596151620833334,1641730707.5,0.0,963.0,140.00092209166667,44.999933223999996,38.81956103308333,44.95876877025,44.999804098,1.75,0.0,42308.61002375,0.0,436.72294773999994,443.79769508833334,2.0782997777333336,2.1059229383583333,1.0243145115666665
2022-01-09 14:19:00,8.596846065,206.3243055833333,9.596846065,1641730767.5,0.0,963.0,140.00046606583334,44.999965755,38.819935270583336,44.95835905083334,44.99938475883334,1.5833333333333333,0.0,42309.833645666666,0.0,436.12238454666664,443.0331266525,2.0726799869916666,2.0995862426583334,1.0092238343583333
2022-01-09 14:20:00,8.597540508333333,206.34097216666666,9.597540508333333,1641730827.5,0.0,963.0,140.00006427166667,45.000042281,38.817708333333336,44.95853414541667,44.99965363841667,1.8333333333333333,0.0,42310.8311235,0.0,436.1999610591667,443.1407918891667,2.073779163133333,2.100719306791667,1.0117783819583333
2022-01-09 14:21:00,8.598234955,206.35763891666667,9.598234955,1641730887.5,0.0,963.0,139.99955116666666,45.00021589633334,38.817708333333336,44.958754826249994,44.99977361416666,1.6666666666666667,0.0,42310.85640516667,0.0,436.4094435641667,443.4406688491667,2.0756629049583335,2.103032363275,1.0196883576666667
2022-01-09 14:22:00,8.598929395833332,206.37430558333335,9.598929395833332,1641730947.5,0.0,963.0,139.99977525916668,45.000311701250006,38.84375,44.95934410575,45.000481761083336,1.5833333333333333,0.0,42311.57611525,0.0,435.6727698741667,442.7262539458333,2.0737109027,2.1012693742083335,1.0278440420666666
2022-01-09 14:23:00,8.599623845,206.39097216666667,9.599623845,1641731007.5,0.0,963.0,139.99864953916668,45.00054454425,38.87666339441667,44.95983123316666,45.00092198791666,1.75,0.0,42311.68857883334,0.0,435.3251257416666,442.33776310999997,2.071993390325,2.099200531833333,1.0256125219666667
2022-01-09 14:24:00,8.600318285,206.40763891666666,9.600318285,1641731067.5,0.0,963.0,140.00073064916668,45.00022745541667,38.8592453255,44.960040428000006,45.00119547883333,1.6666666666666667,0.0,42311.08897241667,0.0,434.9338240508334,441.97125498250006,2.0717116346916664,2.0989110658666665,1.0261947226333332
2022-01-09 14:25:00,8.601012733333333,206.42430558333334,9.601012733333333,1641731127.5,0.0,963.0,139.9994542625,45.00006970108333,38.8447737375,44.95980051683333,45.000891649416666,1.5833333333333333,0.0,42310.624924083335,0.0,435.00887107,441.88749415666666,2.0687978376083334,2.0956790606499998,1.0040400864741665
2022-01-09 14:26:00,8.601707175,206.44097216666668,9.601707175,1641731187.5,0.0,963.0,139.99934519833332,44.99969944541667,38.86543761025,44.95902567158333,45.00004028808333,1.75,0.0,42310.51384216667,0.0,434.5180060416667,441.42276192833333,2.0704811404083334,2.0973502095666667,1.0132262810833332
2022-01-09 14:27:00,8.602401620833334,206.4576389166667,9.602401620833334,1641731247.5,0.0,963.0,139.99957005000002,44.99964677241667,38.843692765583334,44.95830188775,44.999265658333336,2.0,0.0,42310.09710791667,0.0,434.78968157083335,441.7886246758333,2.0745193304666665,2.101843992275,1.0211614684833334
2022-01-09 14:28:00,8.603096065,206.47430558333335,9.603096065,1641731307.5,0.0,963.0,139.9993772475,44.99967043375,38.85027532458333,44.95812404941666,44.99921773633333,1.4166666666666667,0.0,42309.81387816667,0.0,433.240617335,440.32889397416665,2.0692615325916663,2.097039009925,1.0310098629
2022-01-09 14:29:00,8.603790508333333,206.49097216666667,9.603790508333333,1641731367.5,0.0,963.0,139.9997239525,44.99983188433333,38.875633057083334,44.9584880955,44.999655135750004,1.75,0.0,42310.336833999994,0.0,434.24705394666665,441.21398759166664,2.073445866091667,2.100446659541667,1.01994135695
2022-01-09 14:30:00,8.604484955,206.50763891666668,9.604484955,1641731427.5,0.0,963.0,140.00015465916667,45.000146356500004,38.86831785575,44.9591383255,45.00028482925,1.9166666666666667,0.0,42310.6727535,0.0,434.5042184158333,441.51806863666667,2.075981019191667,2.1034521318999997,1.0274366304083333
2022-01-09 14:31:00,8.605179395833334,206.52430558333333,9.605179395833334,1641731487.5,0.0,963.0,140.00013114833334,45.000266877916665,38.89656491983333,44.95976240891667,45.0009116005,1.5,0.0,42310.933916166665,0.0,433.8903615108334,440.82925680833335,2.068909273975,2.0957646433083332,1.0168116647833332
2022-01-09 14:32:00,8.605873845,206.54097216666665,9.605873845,1641731547.5,0.0,963.0,140.00058719416668,45.00032131941666,38.88835421533333,44.960119279416666,45.001210536916666,1.4166666666666667,0.0,42310.55580958333,0.0,433.60840491,440.4898023325,2.06799761265,2.0947340839749997,1.0068669414333333
2022-01-09 14:33:00,8.606568285,206.55763891666666,9.606568285,1641731607.5,0.0,963.0,139.99967936583332,45.00012087183333,38.890625,44.96005181783334,45.00103062333333,1.75,0.0,42309.333911333335,0.0,433.802611355,440.6458443775,2.0682250975,2.094950604591667,1.0049953284825
2022-01-09 14:34:00,8.607262733333334,206.5743055833333,9.607262733333334,1641731667.5,0.0,963.0,140.00023831416667,44.999812832,38.87090773808333,44.95924531191667,45.00019650233333,1.9166666666666667,0.0,42307.109300083335,0.0,433.92149178999995,440.8379245525,2.069129759075,2.0960867690666665,1.0129788618333333
2022-01-09 14:35:00,8.607957175000001,206.59097216666666,9.607957175000001,1641731727.5,0.0,963.0,140.000303325,44.999566727916665,38.85751349616667,44.95831878441667,44.999437792416664,1.25,0.0,42306.52263775,0.0,433.939669015,440.9446266308333,2.0723874033333334,2.099621904591667,1.0229128563583332
2022-01-09 14:36:00,8.608651620833333,206.60763891666667,9.608651620833333,1641731787.5,0.0,963.0,139.99954206666666,44.99958534233334,38.865269846833336,44.957974458749995,44.998979174249996,1.75,0.0,42305.212294916666,0.0,434.85517381166665,441.8361599341667,2.0761457770000002,2.103557321808333,1.0253653899333333
2022-01-09 14:37:00,8.609346065,206.62430558333335,9.609346065,1641731847.5,0.0,963.0,140.00091315083333,44.999804728583335,38.866654260833336,44.95816708425,44.999242149,2.0,0.0,42305.7867385,0.0,434.1647614683333,441.1732342633333,2.07345684005,2.10076989845,1.0230688829416668
2022-01-09 14:38:00,8.610040508333332,206.64097216666667,9.610040508333332,1641731907.5,0.0,963.0,139.99998435416668,45.00000442875,38.859375,44.95866956783333,44.9998006855,1.25,0.0,42306.03653208333,0.0,433.8605712341667,440.7747768825,2.0712697520833334,2.0984629293083334,1.0109175917916666
2022-01-09 14:39:00,8.610734955,206.65763891666666,9.610734955,1641731967.5,0.0,963.0,140.00052917166667,45.000257132083334,38.89280485125,44.95923169616666,45.00030981416666,1.75,0.0,42307.40612933333,0.0,433.6125438266667,440.47308524416667,2.069652927,2.0964540864333334,1.0064002225066666
2022-01-09 14:40:00,8.611429395833333,206.67430558333334,9.611429395833333,1641732027.5,0.0,963.0,140.00006530083334,45.00037906358333,38.910856388666666,44.959775205166665,45.00093283683333,1.6666666666666667,0.0,42306.78812775,0.0,433.1781494991667,440.04515679749994,2.0676837683666665,2.094580297975,1.0083385827916667
2022-01-09 14:41:00,8.612123845000001,206.69097216666668,9.612123845000001,1641732087.5,0.0,963.0,140.00035099083334,45.0003401425,38.915131069333334,44.96019199441667,45.00130045758333,1.4166666666666667,0.0,42306.305302,0.0,433.2077697066666,440.0429017166667,2.0671127211583333,2.0937129014333333,1.0022356489166666
2022-01-09 14:42:00,8.612818285000001,206.7076389166667,9.612818285000001,1641732147.5,0.0,963.0,140.000223885,45.00006677216666,38.87275659058333,44.95985832016667,45.00094051391667,1.75,0.0,42306.103039333335,0.0,433.2867143641667,440.068563995,2.0674417244416667,2.093995583175,0.9970996187791666
2022-01-09 14:43:00,8.613512733333332,206.72430558333335,9.613512733333332,1641732207.5,0.0,963.0,139.99992778583334,44.99980406941666,38.87777587,44.959037780833334,45.00000156274999,1.8333333333333333,0.0,42305.44144033333,0.0,433.40475528499996,440.20070714,2.0681099521666666,2.094566767008333,0.9971071000174999
2022-01-09 14:44:00,8.614207174999999,206.74097216666667,9.614207174999999,1641732267.5,0.0,963.0,140.00034872583333,44.999874935166666,38.875,44.958432603333335,44.99934481025,1.8333333333333333,0.0,42305.84207991667,0.0,434.26652120750003,441.0842698825,2.07031636315,2.096755078025,1.0051659932500001
2022-01-09 14:45:00,8.614901620833333,206.75763891666668,9.614901620833333,1641732327.5,0.0,963.0,140.00009999,44.999829185,38.8908961945,44.95828409591667,44.99932048333333,1.5833333333333333,0.0,42306.270921166666,0.0,435.86630735500006,442.8107003983334,2.0734292750583334,2.1003942837166667,1.0094863732833332
2022-01-09 14:46:00,8.615596065,206.77430558333333,9.615596065,1641732387.5,0.0,963.0,139.99994015166666,44.999916445333334,38.8893658425,44.95851171075,44.999655666083335,1.75,0.0,42306.69283216667,0.0,434.88750401500005,441.78928872,2.0734248278083336,2.101028922741667,1.0029071405833332
2022-01-09 14:47:00,8.616290508333334,206.79097216666665,9.616290508333334,1641732447.5,0.0,963.0,140.00056123,45.00022399349999,38.911258012833336,44.958863844250004,45.00001093191667,1.9166666666666667,0.0,42306.036331916664,0.0,434.8126176508333,441.661821295,2.0722946080333333,2.0990116808666666,1.0007357995091668
2022-01-09 14:48:00,8.616984955000001,206.80763891666666,9.616984955000001,1641732507.5,0.0,963.0,139.99967973916668,45.000337441999996,38.92645027625,44.95939152416667,45.000618229416666,1.4166666666666667,0.0,42305.38820441667,0.0,436.80402311833336,443.74851565,2.084235219275,2.1112415736083334,1.0042402120291667
2022-01-09 14:49:00,8.617679395833333,206.8243055833333,9.617679395833333,1641732567.5,0.0,963.0,139.99957998916668,45.00019479066666,38.917989418,44.959795374833334,45.00096633483333,1.75,0.0,42303.4305965,0.0,438.00441176,445.01257193,2.0963431283416667,2.123107743483333,1.0192056513
2022-01-09 14:50:00,8.618373844999999,206.84097216666666,9.618373844999999,1641732627.5,0.0,963.0,139.99999465833335,45.00006774658333,38.90293530425,44.959732026666664,45.00087192341667,1.75,0.0,42302.379452416666,0.0,438.33078253,445.39102754500004,2.0901255957166667,2.1180356241666667,1.020579881475
2022-01-09 14:51:00,8.619068284999999,206.85763891666667,9.619068284999999,1641732687.5,0.0,963.0,139.99963768583333,44.999800277,38.8746968695,44.95917188641667,45.000205335333334,1.5833333333333333,0.0,42301.966946583336,0.0,438.26340555666667,445.22511656250003,2.0903127043583334,2.1159701727583333,1.0102191553
2022-01-09 14:52:00,8.619762733333333,206.87430558333335,9.619762733333333,1641732747.5,0.0,963.0,139.99996572,44.99964505391667,38.87186348983334,44.95836536375,44.999353247583336,1.75,0.0,42303.156962416666,0.0,438.8852203575,445.8083113766667,2.0892091889333333,2.1173403062416667,1.0054089319666668
2022-01-09 14:53:00,8.620457175,206.89097216666667,9.620457175,1641732807.5,0.0,963.0,140.00087838666667,44.99979937333333,38.877399651,44.957844916166664,44.99889127241667,1.8333333333333333,0.0,42304.546650833334,0.0,438.2749775975,445.1645016166667,2.088198577925,2.1147903925333336,1.002359362285
2022-01-09 14:54:00,8.621151620833333,206.90763891666666,9.621151620833333,1641732867.5,0.0,963.0,140.00023645083334,44.99982086208333,38.884214743583335,44.95793864416667,44.999040450416665,1.4166666666666667,0.0,42305.65738525,0.0,438.4562549016667,445.4164314033333,2.0827179332166668,2.1099188467750003,1.0044869748333334
2022-01-09 14:55:00,8.621846065,206.92430558333334,9.621846065,1641732927.5,0.0,963.0,139.99948750583334,44.999983510499995,38.89138355825,44.95843332375,44.999677169083334,1.8333333333333333,0.0,42305.889351833335,0.0,437.1910305883334,444.12124502333336,2.07820115055,2.1049395028,1.0040765747566667
2022-01-09 14:56:00,8.622540508333334,206.94097216666668,9.622540508333334,1641732987.5,0.0,963.0,140.00052601083334,45.000190516083336,38.917818944416666,44.9590585425,45.000282173500004,1.5833333333333333,0.0,42306.93556975,0.0,436.6976883616667,443.49750811250004,2.0771552215833333,2.103796105475,0.9954884119583333
2022-01-09 14:57:00,8.623234955,206.9576389166667,9.623234955,1641733047.5,0.0,963.0,139.99977810666667,45.00029710341667,38.917424049,44.959614368833336,45.00085761725,1.5833333333333333,0.0,42307.041004833336,0.0,436.82020161583335,443.6884805933334,2.0765700407416667,2.1032773082166667,0.9990162810016666
2022-01-09 14:58:00,8.623929395833335,206.97430558333335,9.623929395833335,1641733107.5,0.0,963.0,139.99916406583333,45.00022295716667,38.913332947583335,44.959896582666666,45.001087641249995,1.8333333333333333,0.0,42306.79622233333,0.0,438.11381608333335,444.94242457083334,2.078851147725,2.105243038633333,0.9944168829091667
2022-01-09 14:59:00,8.624623845,206.99097216666667,9.624623845,1641733167.5,0.0,963.0,139.99924551166666,44.999950367,38.87366147325,44.95946654391667,45.0004801915,1.5,0.0,42305.516079500005,0.0,438.2076086266666,445.07723969833336,2.0812866879166667,2.1080953119666668,0.9978591715816667
2022-01-09 15:00:00,8.625318285,207.00763891666668,9.625318285,1641733227.5,0.0,963.0,139.99960499166667,44.99970681175,38.875,44.95852945233333,44.99944404958333,1.75,0.0,42305.67998166667,0.0,438.10142929,445.00796043249994,2.0806272621499997,2.107422071641667,1.00182441524
2022-01-09 15:01:00,8.626012733333333,207.02430558333333,9.626012733333333,1641733287.5,0.0,963.0,140.00088680083334,44.999340619583336,38.85992614641666,44.957686545499996,44.99859183741666,1.5,0.0,42307.63501525,0.0,437.0054040083333,443.9089915633333,2.077395707225,2.104212000375,1.00125479373
2022-01-09 15:02:00,8.626707175,207.04097216666665,9.626707175,1641733347.5,0.0,963.0,139.99995016416668,44.99940760808334,38.86524152933333,44.95736253041667,44.99834962366666,1.75,0.0,42307.72250075,0.0,436.32925128000005,443.22526263500004,2.0754205101916665,2.1023906012833335,1.0020054027775
2022-01-09 15:03:00,8.627401620833334,207.05763891666666,9.627401620833334,1641733407.5,0.0,963.0,140.00039445416667,44.999529261583326,38.853430410083334,44.95725965908333,44.99823010191667,1.8333333333333333,0.0,42307.38903541667,0.0,435.19269474333333,442.04816275666667,2.0721082451333337,2.098682929458333,0.9984422308583333
2022-01-09 15:04:00,8.628096065,207.0743055833333,9.628096065,1641733467.5,0.0,963.0,139.99976253916665,44.99954976883333,38.84447207083333,44.95755197525,44.99859731675,1.3333333333333333,0.0,42306.96842625,0.0,435.2620995175,442.08051010083335,2.0737002482916664,2.1002720168916666,0.9948372101791666
2022-01-09 15:05:00,8.628790508333333,207.09097216666666,9.628790508333333,1641733527.5,0.0,963.0,140.00007091333333,44.99965190941666,38.8548940875,44.958017590749996,44.99933752041667,1.75,0.0,42305.054839083336,0.0,435.2854940308334,442.19833502250003,2.0744702079999997,2.1015219588083336,1.0040599632541667
2022-01-09 15:06:00,8.629484955,207.10763891666667,9.629484955,1641733587.5,0.0,963.0,140.00003073166667,45.000093163833334,38.875,44.958894877666665,45.00020618116667,1.75,0.0,42304.42635925,0.0,434.85083032833336,441.69216993083336,2.0728250599083333,2.09956225835,1.0023671113050001
2022-01-09 15:07:00,8.630179395833332,207.12430558333335,9.630179395833332,1641733647.5,0.0,963.0,139.99982436666667,45.00000819775,38.89324371508334,44.959747844,45.00102899783334,1.5833333333333333,0.0,42303.0208195,0.0,434.7175324,441.61653402499996,2.07265345425,2.0996968429,1.007990775925
2022-01-09 15:08:00,8.630873845,207.14097216666667,9.630873845,1641733707.5,0.0,963.0,140.00033190416667,45.000110276583335,38.86687059083334,44.959908787500005,45.001084186250004,2.0,0.0,42302.33804575,0.0,434.40141858,441.1881960358333,2.069478790925,2.095862833225,0.9937615522458333
2022-01-09 15:09:00,8.631568285,207.15763891666666,9.631568285,1641733767.5,0.0,963.0,139.999495805,44.99976072266667,38.85129118983333,44.959447195416665,45.000564457416665,1.5,0.0,42300.24038275,0.0,434.32532842916663,441.15704861750004,2.069049829116667,2.095759442058333,1.00041549742
2022-01-09 15:10:00,8.632262733333333,207.17430558333334,9.632262733333333,1641733827.5,0.0,963.0,140.00012923083332,44.99969397633333,38.851466049416665,44.958721370666666,44.99985509058333,1.5833333333333333,0.0,42300.118456833334,0.0,434.6916451175,441.55997947583336,2.0690231237166667,2.09557408505,1.0015198789358333
2022-01-09 15:11:00,8.632957175,207.19097216666668,9.632957175,1641733887.5,0.0,963.0,140.000718235,44.999705686166664,38.86962632275,44.95813726625,44.99916944991667,1.8333333333333333,0.0,42300.71642408333,0.0,434.3927247533333,441.2506062483333,2.069032803058333,2.09570025875,1.0009016531058335
2022-01-09 15:12:00,8.633651620833334,207.2076389166667,9.633651620833334,1641733947.5,0.0,963.0,140.00053508166667,45.00000618925,38.85969822758333,44.95820804616667,44.999401283333334,1.75,0.0,42300.57297175,0.0,434.7875900858333,441.6329141133333,2.06853702555,2.0950867802916666,1.0010583962366668
2022-01-09 15:13:00,8.634346065,207.22430558333335,9.634346065,1641734007.5,0.0,963.0,139.99968438583332,45.00011167266666,38.87097942258333,44.95858057508334,44.99978900275,1.5833333333333333,0.0,42301.7665715,0.0,433.51218730833335,440.2749916833333,2.0630014847416667,2.0894825318666665,0.9892356711033333
2022-01-09 15:14:00,8.635040508333333,207.24097216666667,9.635040508333333,1641734067.5,0.0,963.0,140.000103795,45.00030718033333,38.869791666666664,44.95915266275,45.00039680383333,1.75,0.0,42301.94750166667,0.0,434.01201522750006,440.76699263083333,2.0657033222833334,2.091932273791667,0.9908673450866666
2022-01-09 15:15:00,8.635734955,207.25763891666668,9.635734955,1641734127.5,0.0,963.0,140.0011276425,45.000436059416664,38.9036956485,44.9596881615,45.00089442708333,2.0,0.0,42302.26868766666,0.0,433.87877004333336,440.6823150333333,2.0656589231,2.0922024289416665,0.9969251788333334
2022-01-09 15:16:00,8.636429395833334,207.27430558333333,9.636429395833334,1641734187.5,0.0,963.0,140.00074591833334,45.00055608058333,38.894233007416666,44.959963628749996,45.001160697833335,1.3333333333333333,0.0,42302.02579691666,0.0,434.2793992175,441.1289418175,2.0676013079333333,2.09429319485,1.0017444811075
2022-01-09 15:17:00,8.637123845,207.29097216666665,9.637123845,1641734247.5,0.0,963.0,139.99914211916666,45.000321872499995,38.880208333333336,44.960007366333336,45.00121636983334,1.5833333333333333,0.0,42300.770608416664,0.0,433.868205005,440.6571418308333,2.0657084820833336,2.0922159268666665,0.9953311139133333
2022-01-09 15:18:00,8.637818285,207.30763891666666,9.637818285,1641734307.5,0.0,963.0,140.0009905825,44.99999981641667,38.885416666666664,44.9594170575,45.00056874891666,1.9166666666666667,0.0,42300.69925341667,0.0,434.36422229333334,441.21280984333333,2.0684284257666667,2.0952243899416665,1.0017070836316666
2022-01-09 15:19:00,8.638512733333334,207.3243055833333,9.638512733333334,1641734367.5,0.0,963.0,140.00038933333335,44.9999024605,38.850990155666665,44.95854565225,44.9996041265,1.3333333333333333,0.0,42301.48449183333,0.0,436.20653851416665,443.0725297116667,2.066837845541667,2.09339011085,1.0042619491675
2022-01-09 15:20:00,8.639207175000001,207.34097216666666,9.639207175000001,1641734427.5,0.0,963.0,139.99934469833332,44.99981360741666,38.859995128,44.958044895166665,44.999085044666664,1.8333333333333333,0.0,42302.895635166664,0.0,434.4072632433333,441.2012031341667,2.0640562260083333,2.0904063388750003,0.9908395518641666
2022-01-09 15:21:00,8.639901620833333,207.35763891666667,9.639901620833333,1641734487.5,0.0,963.0,140.00065491166666,44.9999802115,38.875,44.95804932391667,44.99915912058333,1.6666666666666667,0.0,42303.65807416666,0.0,433.9634707983334,440.75555905333334,2.0636795357416666,2.090104698025,0.9943659179500001
2022-01-09 15:22:00,8.640596065,207.37430558333335,9.640596065,1641734547.5,0.0,963.0,139.9995245475,44.99996805566667,38.88836591125,44.958356751416666,44.999548014249996,1.25,0.0,42304.0805895,0.0,433.9084228266667,440.7193773158333,2.0626598326,2.0891711256333334,0.9988846247925
2022-01-09 15:23:00,8.641290508333332,207.39097216666667,9.641290508333332,1641734607.5,0.0,963.0,139.99913581,45.000258525499994,38.88653273808333,44.958930099250004,45.00023411516667,1.8333333333333333,0.0,42304.51121308334,0.0,434.0405964316667,440.84314893416666,2.063268884191667,2.0896275720166666,0.997146007085
2022-01-09 15:24:00,8.641984955,207.40763891666666,9.641984955,1641734667.5,0.0,963.0,140.000048745,45.00027370183333,38.89406086383333,44.95951912133333,45.000815450333334,1.5,0.0,42304.984550416666,0.0,434.165421655,440.9997178716667,2.0639837651,2.0905218842999997,1.0004704972066667
2022-01-09 15:25:00,8.642679395833333,207.42430558333334,9.642679395833333,1641734727.5,0.0,963.0,140.0009230825,45.000468117749996,38.895833333333336,44.959965114,45.00123538775,1.5833333333333333,0.0,42305.10212075,0.0,434.1969470775,440.95001556333335,2.0653910068083334,2.0915940631583334,0.9879956198175001
2022-01-09 15:26:00,8.643373845000001,207.44097216666668,9.643373845000001,1641734787.5,0.0,963.0,139.99869459333334,45.00007046208333,38.885416666666664,44.95968107791666,45.000850563583334,1.75,0.0,42304.6168695,0.0,434.4041858941667,441.1479804741667,2.0711180447166666,2.0974108276833334,0.9857571255833334
2022-01-09 15:27:00,8.644068285000001,207.4576389166667,9.644068285000001,1641734847.5,0.0,963.0,139.99965177333334,44.999864228999996,38.866001308916665,44.959079302166664,45.000146328,1.9166666666666667,0.0,42304.52340316667,0.0,434.19176780166663,440.9380209533333,2.068508945575,2.0949237672,0.9870606687725
2022-01-09 15:28:00,8.644762733333332,207.47430558333335,9.644762733333332,1641734907.5,0.0,963.0,140.00010890916667,44.99976095916667,38.869605395583335,44.95827274766666,44.99932315183333,1.25,0.0,42304.98938683333,0.0,433.99135979249996,440.76190019916663,2.067209013558333,2.0935753010916667,0.9921777037925
2022-01-09 15:29:00,8.645457174999999,207.49097216666667,9.645457174999999,1641734967.5,0.0,963.0,140.00017764166668,44.99974910716667,38.87206491716667,44.95787989033334,44.999032206083335,1.5833333333333333,0.0,42305.186272750005,0.0,433.810349695,440.6232988658333,2.0651838222666665,2.0917364773666667,0.9991112866341667
2022-01-09 15:30:00,8.646151620833333,207.50763891666668,9.646151620833333,1641735027.5,0.0,963.0,139.99983671416666,44.9998439215,38.87799956366667,44.95803115933333,44.999226275000005,1.9166666666666667,0.0,42306.214825166666,0.0,434.53159532750004,441.2977296358333,2.066994639125,2.0930338709666665,0.9937738476016666
2022-01-09 15:31:00,8.646846065,207.52430558333333,9.646846065,1641735087.5,0.0,963.0,139.99959295833335,44.99988999558334,38.86350859791667,44.95833827175,44.999516883000005,1.5,0.0,42306.286271833334,0.0,438.4781259633333,445.3361939433333,2.0853415283833336,2.1124620867833332,0.9997928112641666
2022-01-09 15:32:00,8.647540508333334,207.54097216666665,9.647540508333334,1641735147.5,0.0,963.0,139.9996415325,45.00023135425,38.89338743091667,44.95871161416667,45.000097921249996,1.75,0.0,42305.56323683333,0.0,437.9768969908334,444.89744222583334,2.083293168075,2.110418901941667,1.0075057635416667
2022-01-09 15:33:00,8.648234955000001,207.55763891666666,9.648234955000001,1641735207.5,0.0,963.0,139.9997635075,45.00032675866667,38.92463743091667,44.95921323841666,45.00059971833334,1.9166666666666667,0.0,42305.38090058333,0.0,439.3787143833333,446.4582081925,2.0854828457666668,2.1128578233333335,1.0124519196583333
2022-01-09 15:34:00,8.648929395833333,207.5743055833333,9.648929395833333,1641735267.5,0.0,963.0,139.99920961333333,45.00025744541667,38.88356254558334,44.95966538141667,45.00096826666667,1.6666666666666667,0.0,42305.70744925,0.0,438.80046908833333,445.74221909166664,2.088264737341667,2.1153429536666666,1.0054516489833334
2022-01-09 15:35:00,8.649623844999999,207.59097216666666,9.649623844999999,1641735327.5,0.0,963.0,140.00064984833332,44.99997478683333,38.880208333333336,44.95945813083333,45.00068040641667,1.4166666666666667,0.0,42305.224898249995,0.0,438.54058950250004,445.5071759375,2.085030256425,2.1120601966,1.0007570556958334
2022-01-09 15:36:00,8.650318284999999,207.60763891666667,9.650318284999999,1641735387.5,0.0,963.0,139.9993953825,44.99975729616667,38.86214556633333,44.95863351275,44.99978652475,1.8333333333333333,0.0,42304.19949725,0.0,436.5252057841667,443.380114365,2.0801740793666665,2.1068826796166666,1.0000221310408335
2022-01-09 15:37:00,8.651012733333333,207.62430558333335,9.651012733333333,1641735447.5,0.0,963.0,140.00082945416668,44.999704402249996,38.82905448858333,44.95793416716666,44.99895168216667,2.0,0.0,42305.3077165,0.0,436.67004802499997,443.5690276416667,2.080901192066667,2.107884027975,1.0057770650333333
2022-01-09 15:38:00,8.651707175,207.64097216666667,9.651707175,1641735507.5,0.0,963.0,139.99985613583334,44.999715665,38.85971191508333,44.95773853608333,44.998835195666665,1.4166666666666667,0.0,42305.940450250004,0.0,437.9437540783333,444.8323196091667,2.0832140984,2.1100421857083336,0.9986521528966666
2022-01-09 15:39:00,8.652401620833333,207.65763891666666,9.652401620833333,1641735567.5,0.0,963.0,139.99896879833332,44.999974900333335,38.86029064258333,44.95783500775,44.99890111166667,1.75,0.0,42305.873585166664,0.0,437.23803679083335,444.07498691499995,2.0805060633833334,2.1073152281166667,0.9937276603841667
2022-01-09 15:40:00,8.653096065,207.67430558333334,9.653096065,1641735627.5,0.0,963.0,140.0000971225,44.9999191215,38.86976289133333,44.958198559,44.99945459025,1.75,0.0,42305.75067241667,0.0,436.0810367783333,442.92283892,2.0771742971333333,2.1043472332583333,0.9899395378383334
2022-01-09 15:41:00,8.653790508333334,207.69097216666668,9.653790508333334,1641735687.5,0.0,963.0,139.99934042916666,45.000144477583326,38.88002608325,44.95892179291667,45.000383081749995,1.5833333333333333,0.0,42304.981486916666,0.0,437.74980766249996,444.4718958441667,2.0806683904916667,2.1071277245,0.9942409310100001
2022-01-09 15:42:00,8.654484955,207.7076389166667,9.654484955,1641735747.5,0.0,963.0,139.99965954416666,45.00043307083333,38.89636222741667,44.95950797016667,45.000743177083336,1.8333333333333333,0.0,42305.1452515,0.0,438.7403833783333,445.58320407749994,2.07776484045,2.10402617325,0.9965187252933334
2022-01-09 15:43:00,8.655179395833335,207.72430558333335,9.655179395833335,1641735807.5,0.0,963.0,140.0004038075,45.00013212066667,38.885416666666664,44.9598094485,45.0011396545,1.5833333333333333,0.0,42305.15752775,0.0,439.9831084241667,446.8103027408333,2.074988411475,2.1018616095250002,0.9936422242725
2022-01-09 15:44:00,8.655873845,207.74097216666667,9.655873845,1641735867.5,0.0,963.0,139.99903935666666,44.999960579,38.8625109075,44.95959430633334,45.00075066441667,1.75,0.0,42304.18008025,0.0,443.10687631499997,449.84103105083335,2.075614199625,2.1022170078166664,0.9898170137616668
2022-01-09 15:45:00,8.656568285,207.75763891666668,9.656568285,1641735927.5,0.0,963.0,140.00080088416667,44.99962655458333,38.83460447183334,44.95866700599999,44.99968422608333,1.9166666666666667,0.0,42304.89285016667,0.0,446.9857056975,454.02503490916666,2.075831807141667,2.1016464286166667,0.9841929401808334
2022-01-09 15:46:00,8.657262733333333,207.77430558333333,9.657262733333333,1641735987.5,0.0,963.0,139.9995101,44.99960354541667,38.8219095655,44.957825822249994,44.99884119575,1.4166666666666667,0.0,42304.53806958334,0.0,445.4528943141667,452.48648038666664,2.0795611100083335,2.1059461081333333,0.9900135963575
2022-01-09 15:47:00,8.657957175,207.79097216666665,9.657957175,1641736047.5,0.0,963.0,139.9997475525,44.999614214833336,38.8125,44.95731897308334,44.998359519833336,1.8333333333333333,0.0,42305.53810708333,0.0,442.84188405333333,449.779059515,2.0831452944333333,2.1095107863,0.99220257187
2022-01-09 15:48:00,8.658651620833334,207.80763891666666,9.658651620833334,1641736107.5,0.0,963.0,139.99982640833335,44.99979466324999,38.808550824166666,44.957416028000004,44.99859283441666,1.5833333333333333,0.0,42307.09425858333,0.0,442.79609035416667,449.64169674916667,2.085842672875,2.1127030897916668,0.9876489303658333
2022-01-09 15:49:00,8.659346065,207.8243055833333,9.659346065,1641736167.5,0.0,963.0,140.00078706166667,44.9998823875,38.841994705333335,44.958011568833335,44.99929378541666,1.8333333333333333,0.0,42307.55998791667,0.0,441.85288834249997,448.7630344041667,2.082880240008333,2.1101793548583334,0.9867618267633333
2022-01-09 15:50:00,8.660040508333333,207.84097216666666,9.660040508333333,1641736227.5,0.0,963.0,140.00029473166666,45.000071092000006,38.861837954416664,44.95868852016667,45.00006060333333,1.5,0.0,42307.568618666664,0.0,440.90803780333334,447.7938826775,2.0792759056166665,2.105993952825,0.9866384835700001
2022-01-09 15:51:00,8.660734955,207.85763891666667,9.660734955,1641736287.5,0.0,963.0,139.99967710083334,45.00024795416667,38.864583333333336,44.95933806433333,45.000644711666666,1.75,0.0,42306.718914916666,0.0,442.89094018583336,449.67736550083333,2.081343561366667,2.107733441958333,0.9861376017516666
2022-01-09 15:52:00,8.661429395833332,207.87430558333335,9.661429395833332,1641736347.5,0.0,963.0,140.00011274416667,45.00037944058334,38.875,44.95986263716667,45.00120435366667,1.9166666666666667,0.0,42305.956636083334,0.0,442.1369093591666,449.1435010108333,2.07591873295,2.1028472198666663,0.9886349570558334
2022-01-09 15:53:00,8.662123845,207.89097216666667,9.662123845,1641736407.5,0.0,963.0,140.00062003666667,45.00012863041667,38.86789021166667,44.95983924675,45.00097654925,1.8333333333333333,0.0,42304.43272691667,0.0,450.1307905908333,456.84242749083336,2.086573865375,2.112642772275,0.9872868767141667
2022-01-09 15:54:00,8.662818285,207.90763891666666,9.662818285,1641736467.5,0.0,963.0,139.99978150666666,44.9996568755,38.846969638833336,44.959127193,45.000172659250005,1.4166666666666667,0.0,42303.02190658333,0.0,452.1944428625,459.35529846000003,2.0913226549083332,2.115047997,0.9957333112458334
2022-01-09 15:55:00,8.663512733333333,207.92430558333334,9.663512733333333,1641736527.5,0.0,963.0,140.00087770583335,44.99964936716666,38.82583442408333,44.95835264325,44.999347748,1.8333333333333333,0.0,42302.38293516667,0.0,447.9689700408333,454.91628455666665,2.089319503,2.1169924709833334,1.0013491731666666
2022-01-09 15:56:00,8.664207175,207.94097216666668,9.664207175,1641736587.5,0.0,963.0,139.99962672333334,44.999701988666665,38.81158424908333,44.95794743075,44.9989711455,1.5,0.0,42302.77471508334,0.0,446.4366601566667,453.38403623333335,2.088107390925,2.1150483327333336,0.9942116334566666
2022-01-09 15:57:00,8.664901620833334,207.9576389166667,9.664901620833334,1641736647.5,0.0,963.0,139.99903849583333,44.99981894675,38.82814358908333,44.95782962325,44.99891545775,1.75,0.0,42302.88028241667,0.0,444.6714607441666,451.74279638,2.0776449511416666,2.1047169139416666,1.0042606515266665
2022-01-09 15:58:00,8.665596065,207.97430558333335,9.665596065,1641736707.5,0.0,963.0,140.00056679416667,45.00003811683333,38.826664462083336,44.95808313883333,44.99936377525,1.9166666666666667,0.0,42303.250886999995,0.0,441.8859126241667,448.9126988191667,2.074652087966667,2.1011803231083332,1.0050309752166666
2022-01-09 15:59:00,8.666290508333333,207.99097216666667,9.666290508333333,1641736767.5,0.0,963.0,139.99974149916667,45.00019907441666,38.817708333333336,44.958603624666665,44.99983129258334,1.5833333333333333,0.0,42302.900614833336,0.0,443.7043996966667,450.594691775,2.079203509733333,2.105965110941667,1.0094218345500001
2022-01-09 16:00:00,8.666984955,208.00763891666668,9.666984955,1641736827.5,0.0,963.0,140.0006459175,45.00023393791667,38.817708333333336,44.95909807458333,45.00020633358333,1.75,0.0,42304.62800625,0.0,446.501153345,453.5376732633333,2.0886065399333336,2.115473842075,1.004792475535
2022-01-09 16:01:00,8.667679395833334,208.02430558333333,9.667679395833334,1641736887.5,0.0,963.0,140.0015505066667,45.000063243916664,38.822916666666664,44.95899766983334,44.99956389483333,1.5,0.0,42307.637295416665,0.0,445.2414099083333,452.2483908925,2.0906376964916666,2.11748623,1.0038362937933332
2022-01-09 16:02:00,8.668373845,208.04097216666665,9.668373845,1641736947.5,0.0,963.0,139.99978559916667,44.999519010916664,38.803392233833335,44.95812832375,44.9985365785,1.5833333333333333,0.0,42310.910823499995,0.0,444.7259923291667,451.8738936541667,2.0858539323083334,2.113379967533333,0.9988342312983334
2022-01-09 16:03:00,8.669068285,208.05763891666666,9.669068285,1641737007.5,0.0,963.0,140.0003769,44.99832481566667,38.67452792191667,44.95582543358333,44.99554376808334,1.75,0.0,42313.099035666666,0.0,444.3227397791666,451.266307095,2.0842839271,2.11159354195,0.9890748769141666
2022-01-09 16:04:00,8.669762733333334,208.0743055833333,9.669762733333334,1641737067.5,0.0,963.0,140.00067085833334,44.99651647066667,38.592047805583334,44.95215037008333,44.99153813016667,1.5833333333333333,0.0,42312.36162616667,0.0,443.71822080166663,450.5946209741667,2.080526181808333,2.1063733040666666,0.9858501593641668
2022-01-09 16:05:00,8.670457175000001,208.09097216666666,9.670457175000001,1641737127.5,0.0,963.0,139.9991900075,44.995042562083334,38.4449786325,44.94872597141667,44.98854298375,1.9166666666666667,0.0,42309.048004833334,0.0,445.5964651616667,452.44273700583335,2.0867231962333332,2.1129300394999997,0.9860026778708333
2022-01-09 16:06:00,8.671151620833333,208.10763891666667,9.671151620833333,1641737187.5,0.0,963.0,140.00046881833333,44.9941192965,38.34375,44.94656952333333,44.98707488633334,1.25,0.0,42304.62180683333,0.0,448.05297584916667,454.9356011991667,2.0978173942666665,2.123415668016667,0.9871704684491668
2022-01-09 16:07:00,8.671846065,208.12430558333335,9.671846065,1641737247.5,0.0,963.0,139.99965290416665,44.99339680775,38.192239858916665,44.945403144833335,44.986173581416665,1.9166666666666667,0.0,42298.042836416666,0.0,456.5797132616667,463.48117473416664,2.134858920441667,2.161229628525,0.9948120993741667
2022-01-09 16:08:00,8.672540508333332,208.14097216666667,9.672540508333332,1641737307.5,0.0,963.0,139.99923965916665,44.993159917250004,38.07095994475,44.94491439825,44.98614230108333,1.5833333333333333,0.0,42289.86441291667,0.0,451.5101777233333,458.9096035991667,2.128239541091667,2.1559265735,1.0020274997841667
2022-01-09 16:09:00,8.673234955,208.15763891666666,9.673234955,1641737367.5,0.0,963.0,139.9993350883333,44.99395173116667,38.00559626141666,44.9455870575,44.987230926749994,1.6666666666666667,0.0,42280.83903058334,0.0,453.1432868266667,460.2179235241667,2.1421655743666665,2.1701174952333333,0.999632952975
2022-01-09 16:10:00,8.673929395833333,208.17430558333334,9.673929395833333,1641737427.5,0.0,963.0,140.00027949,44.99524039008333,37.9063045375,44.94814855791666,44.99063443908333,1.9166666666666667,0.0,42274.788989166664,0.0,452.5331900333333,459.2166985016667,2.1475363623166666,2.16883438285,0.9850785969491667
2022-01-09 16:11:00,8.674623845000001,208.19097216666668,9.674623845000001,1641737487.5,0.0,963.0,139.99972428583334,44.99658963691667,37.82265911175,44.95101121441667,44.993069864999995,1.5,0.0,42272.463545,0.0,452.91841600416666,460.09746835333334,2.1395507285583335,2.1713958410833336,0.9847083253825
2022-01-09 16:12:00,8.675318285000001,208.2076389166667,9.675318285000001,1641737547.5,0.0,963.0,140.00033937333333,44.997619579916666,37.7705879145,44.95155044158333,44.99268398375,1.8333333333333333,0.0,42268.62274,0.0,454.31185697583334,461.81675001,2.1433200561416665,2.16934929595,1.0027398207116667
2022-01-09 16:13:00,8.676012733333332,208.22430558333335,9.676012733333332,1641737607.5,0.0,963.0,139.99935447916667,44.99900404591667,37.69684008383333,44.952050473083325,44.99353632325,1.5833333333333333,0.0,42265.29069958333,0.0,454.89211160916665,461.9368242,2.1866483603333333,2.2143499216666664,1.006886115925
2022-01-09 16:14:00,8.676707174999999,208.24097216666667,9.676707174999999,1641737667.5,0.0,963.0,140.000542375,45.00008707575,37.666288407833335,44.953342333749994,44.995043115583336,1.6666666666666667,0.0,42265.0169735,0.0,454.33281058333336,461.5591057958333,2.171140663575,2.198922958308333,1.0072878091083333
2022-01-09 16:15:00,8.677401620833333,208.25763891666668,9.677401620833333,1641737727.5,0.0,963.0,139.99988625666666,45.00097560608333,37.630208333333336,44.954735460749994,44.99632452575,1.6666666666666667,0.0,42264.65158333333,0.0,456.7213656458334,463.72176945166666,2.160370233491667,2.18840465605,1.0052993274000002
2022-01-09 16:16:00,8.678096065,208.27430558333333,9.678096065,1641737787.5,0.0,963.0,139.99880729999998,45.00165646091667,37.619791666666664,44.95586760608333,44.99722577241667,1.5833333333333333,0.0,42264.88101141666,0.0,456.9633985525,464.2747312583333,2.1503294879333334,2.1788341557333335,1.0055090926583332
2022-01-09 16:17:00,8.678790508333334,208.29097216666665,9.678790508333334,1641737847.5,0.0,963.0,140.0009245125,45.002158417416666,37.59804258241667,44.95679543175,44.998071945166664,1.5833333333333333,0.0,42266.30744308333,0.0,454.4532711266666,461.60494210583335,2.149834782875,2.176796063875,1.0044469037083334
2022-01-09 16:18:00,8.679484955000001,208.30763891666666,9.679484955000001,1641737907.5,0.0,963.0,140.00028720666666,45.00221380566666,37.57210195533333,44.95762188816667,44.99887037975,1.8333333333333333,0.0,42265.749272166664,0.0,456.97321968166665,464.17153719666663,2.141634777883333,2.169894169025,1.00849782105
2022-01-09 16:19:00,8.680179395833333,208.3243055833333,9.680179395833333,1641737967.5,0.0,963.0,140.00090359916666,45.00247409958333,37.58303178925,44.958057568583335,44.99906561866666,1.5833333333333333,0.0,42265.88674183333,0.0,457.77256749000003,465.13403179666665,2.131304621725,2.159832482358333,1.0074196785166667
2022-01-09 16:20:00,8.680873844999999,208.34097216666666,9.680873844999999,1641738027.5,0.0,963.0,139.99982246833335,45.00223357633333,37.5625,44.958414978,44.999350422166664,1.9166666666666667,0.0,42265.76890416667,0.0,453.4758090783334,460.6324866058333,2.119344152475,2.146645801875,1.0055654086583334
2022-01-09 16:21:00,8.681568284999999,208.35763891666667,9.681568284999999,1641738087.5,0.0,963.0,139.99887333249998,45.00195819658333,37.546875,44.95861972933333,44.99957190641666,1.75,0.0,42264.54014058333,0.0,453.6642778666667,460.877889605,2.120786406091667,2.148460039966667,1.00794341665
2022-01-09 16:22:00,8.682262733333333,208.37430558333335,9.682262733333333,1641738147.5,0.0,963.0,140.00009448833333,45.00157836916667,37.55412257491667,44.95880638483333,44.99963932525,1.4166666666666667,0.0,42264.09067625,0.0,455.3929072616667,462.53427411583334,2.1348532289916666,2.1609945357916667,1.0116953554333332
2022-01-09 16:23:00,8.682957175,208.39097216666667,9.682957175,1641738207.5,0.0,963.0,140.000425435,45.00140178141667,37.5477486595,44.958957201416666,44.99969474366667,2.0,0.0,42264.06369658333,0.0,454.5027535108333,461.67542733333335,2.1256717518333335,2.1523855465833335,1.007861159275
2022-01-09 16:24:00,8.683651620833333,208.40763891666666,9.683651620833333,1641738267.5,0.0,963.0,139.99948341833334,45.00093549541666,37.5372399755,44.95880460208334,44.99947464416667,1.5833333333333333,0.0,42264.10666875,0.0,454.4502279866667,461.6637052841667,2.1254080527083334,2.15247545965,1.0081925044083333
2022-01-09 16:25:00,8.684346065,208.42430558333334,9.684346065,1641738327.5,0.0,963.0,139.99933761,45.00038076641667,37.53109657575,44.958565727583334,44.99907017458333,1.75,0.0,42264.607844666665,0.0,455.4496824825,462.59336962666663,2.14421652575,2.1672757436166665,1.0076352333583334
2022-01-09 16:26:00,8.685040508333334,208.44097216666668,9.685040508333334,1641738387.5,0.0,963.0,139.99933174833333,44.99975927733333,37.489583333333336,44.957933643833336,44.99821363633333,1.5833333333333333,0.0,42265.403292083334,0.0,454.3685356691667,461.66124177583333,2.130312804075,2.1594358256166664,1.0084186505916668
2022-01-09 16:27:00,8.685734955,208.4576389166667,9.685734955,1641738447.5,0.0,963.0,140.00008603083333,44.998983059416666,37.47870732725,44.95664261008333,44.99657827925,1.6666666666666667,0.0,42262.69308125,0.0,454.68185854333336,461.95340233,2.132724397991667,2.16221234625,1.0127348682916666
2022-01-09 16:28:00,8.686429395833335,208.47430558333335,9.686429395833335,1641738507.5,0.0,963.0,139.99869877333333,44.99856797775001,37.43042946925,44.95556761775,44.99590710458333,1.75,0.0,42259.658636583335,0.0,447.8375753133334,454.82137357000005,2.129648481975,2.159644709241667,1.0056998091916667
2022-01-09 16:29:00,8.687123845,208.49097216666667,9.687123845,1641738567.5,0.0,963.0,139.99959220083335,44.99852460183333,37.4375,44.95563249958334,44.99648001133334,1.3333333333333333,0.0,42257.95112225,0.0,443.47015598,450.32851811916663,2.1061752966083334,2.1346998254166665,0.9995255553558332
2022-01-09 16:30:00,8.687818285,208.50763891666668,9.687818285,1641738627.5,0.0,963.0,139.9989826883333,44.99882899599999,37.41188031358333,44.956596651333335,44.99769585566667,1.8333333333333333,0.0,42255.119283416665,0.0,448.55691239416666,455.7932118375,2.1372078263666667,2.1595141530083333,1.0008450101208333
2022-01-09 16:31:00,8.688512733333333,208.52430558333333,9.688512733333333,1641738687.5,0.0,963.0,140.00121873166668,44.99946921725,37.42608173075,44.95775355591667,44.99872125375,1.5833333333333333,0.0,42245.834180666665,0.0,448.31488412,455.43299148666665,2.1236557367916666,2.1483020237083332,1.0017875452041667
2022-01-09 16:32:00,8.689207175,208.54097216666665,9.689207175,1641738747.5,0.0,963.0,139.99881143833332,44.999684371583335,37.432291666666664,44.95878201,44.99980925083333,1.8333333333333333,0.0,42253.41172433333,0.0,447.0373677033333,454.0533379866667,2.111187104975,2.1384269833,0.999419609185
2022-01-09 16:33:00,8.689901620833334,208.55763891666666,9.689901620833334,1641738807.5,0.0,963.0,139.99975601,45.000356357250006,37.440104166666664,44.959603261000005,45.00058165666667,1.5833333333333333,0.0,42252.8826655,0.0,449.4274538016667,456.664645975,2.14335266915,2.170868362908333,0.9987878372866666
2022-01-09 16:34:00,8.690596065,208.5743055833333,9.690596065,1641738867.5,0.0,963.0,140.00019718083334,45.00062979333333,37.442708333333336,44.9603485545,45.001350730750005,1.8333333333333333,0.0,42252.107363333336,0.0,448.8465113008333,455.7834959233333,2.1154647755916667,2.1418625135833333,1.0012824193916667
2022-01-09 16:35:00,8.691290508333333,208.59097216666666,9.691290508333333,1641738927.5,0.0,963.0,139.99988111666667,45.000980307750005,37.46027155983334,44.96062952133334,45.001317918666665,1.8333333333333333,0.0,42251.30310591667,0.0,453.02732348499995,460.278485955,2.1627304946,2.187870134258333,1.0045630648916666
2022-01-09 16:36:00,8.691984955,208.60763891666667,9.691984955,1641738987.5,0.0,963.0,139.99991221583335,45.001102177,37.47787739341667,44.960793777750006,45.001661059583334,1.5833333333333333,0.0,42250.27982133333,0.0,451.0329835333334,458.1123852733333,2.1527672855083333,2.1799619333666667,1.0094405898333334
2022-01-09 16:37:00,8.692679395833332,208.62430558333335,9.692679395833332,1641739047.5,0.0,963.0,139.9996646375,45.0013101165,37.49205927591667,44.96137366533333,45.00241282658333,1.75,0.0,42248.73770591667,0.0,452.43756333333334,459.6156945783334,2.1253340704166668,2.152748478175,1.0125260033333332
2022-01-09 16:38:00,8.693373845,208.64097216666667,9.693373845,1641739107.5,0.0,963.0,139.99969225583334,45.00134250525,37.52115033616666,44.96195270883334,45.002909350416665,1.5833333333333333,0.0,42249.51716841666,0.0,455.4830639158333,462.6583587591667,2.1271511227666666,2.1545748897499997,1.0146574217416666
2022-01-09 16:39:00,8.694068285,208.65763891666666,9.694068285,1641739167.5,0.0,963.0,140.00036411916668,45.001676406916665,37.577368482333334,44.9623504825,45.00329330883333,1.5,0.0,42250.06602125,0.0,450.8919050183333,458.26998266500004,2.1065626775916666,2.13505101415,1.0125491321083333
2022-01-09 16:40:00,8.694762733333333,208.67430558333334,9.694762733333333,1641739227.5,0.0,963.0,139.99989224583334,45.00185644625,37.625633057083334,44.96294227133333,45.003992613083334,1.6666666666666667,0.0,42250.88724175,0.0,449.93306459166666,457.06832722583334,2.105717594,2.133070045783333,1.0125703495083334
2022-01-09 16:41:00,8.695457175,208.69097216666668,9.695457175,1641739287.5,0.0,963.0,139.99903596333334,45.00193531716667,37.64780634016667,44.96350449083334,45.00444025433333,1.75,0.0,42251.26984191666,0.0,450.21650103916664,457.4233232075,2.1079002044500004,2.1354697314833335,1.0144941290166667
2022-01-09 16:42:00,8.696151620833334,208.7076389166667,9.696151620833334,1641739347.5,0.0,963.0,140.00043075583332,45.00176249016667,37.693853022,44.96373928416667,45.00451608683333,1.6666666666666667,0.0,42252.54497358333,0.0,449.6479388541666,456.85990853416666,2.1048918108416665,2.1323159145583332,1.017713899525
2022-01-09 16:43:00,8.696846065,208.72430558333335,9.696846065,1641739407.5,0.0,963.0,139.9996439375,45.001920262999995,37.744791666666664,44.963486339000006,45.004144944833335,1.5833333333333333,0.0,42252.80216275,0.0,450.7936335233333,458.00577339250003,2.1093285588833335,2.136555970133333,1.0174522580916667
2022-01-09 16:44:00,8.697540508333333,208.74097216666667,9.697540508333333,1641739467.5,0.0,963.0,140.00003862083332,45.00164775741666,37.78388702341667,44.963444606416665,45.00422442666667,1.75,0.0,42253.681314,0.0,450.74915648083334,457.9819952075,2.11230871325,2.1398220580583334,1.0129797017916666
2022-01-09 16:45:00,8.698234955,208.75763891666668,9.698234955,1641739527.5,0.0,963.0,140.00000512916668,45.0016262775,37.817708333333336,44.963642891250004,45.00436577825,1.8333333333333333,0.0,42254.278248916664,0.0,451.12708286416665,458.3195530908333,2.1137965933083334,2.1414868955583333,1.0157495088583333
2022-01-09 16:46:00,8.698929395833334,208.77430558333333,9.698929395833334,1641739587.5,0.0,963.0,139.99912786916667,45.00148073566667,37.86515869341667,44.96360552958333,45.00438323658333,1.5833333333333333,0.0,42255.16994083333,0.0,449.6145593725,456.79109210916664,2.117994445525,2.1460306939583336,1.0144593302416667
2022-01-09 16:47:00,8.699623845,208.79097216666665,9.699623845,1641739647.5,0.0,963.0,140.0002148,45.00126097241667,37.93174052025,44.96349132291667,45.004232554,1.75,0.0,42256.554250166664,0.0,448.8532306283333,456.02174755416667,2.1162743678916667,2.144159310025,1.0184717408416668
2022-01-09 16:48:00,8.700318285,208.80763891666666,9.700318285,1641739707.5,0.0,963.0,139.9996642475,45.00134806958334,37.956045347166665,44.96341516966667,45.004249795750006,1.75,0.0,42256.85240608334,0.0,446.4338603808333,453.5617856183333,2.1165644902916667,2.1441762223666667,1.01842352435
2022-01-09 16:49:00,8.701012733333334,208.8243055833333,9.701012733333334,1641739767.5,0.0,963.0,140.0009720775,45.00101559466666,38.01038804941667,44.96339852,45.00413338075,1.75,0.0,42257.79260341667,0.0,446.9486582366667,454.111375055,2.1194904958166667,2.147401529758333,1.0231948757583333
2022-01-09 16:50:00,8.701707175000001,208.84097216666666,9.701707175000001,1641739827.5,0.0,963.0,139.99989707583333,45.00113948166666,38.06633470691667,44.9633465045,45.00436969125,1.5833333333333333,0.0,42258.253070750005,0.0,450.83822224833335,458.0112775566667,2.123098221825,2.1507605895583333,1.0189634384583333
2022-01-09 16:51:00,8.702401620833333,208.85763891666667,9.702401620833333,1641739887.5,0.0,963.0,139.99981884583335,45.001168984416665,38.084904100500005,44.963510557999996,45.0044648325,1.8333333333333333,0.0,42259.44198516667,0.0,452.25799271666665,459.48375140583335,2.1508180926500002,2.1787042443,1.0158546975166667
2022-01-09 16:52:00,8.703096065,208.87430558333335,9.703096065,1641739947.5,0.0,963.0,139.99961386916667,45.00101417766666,38.125,44.96347874141667,45.00436956291667,1.75,0.0,42260.13351083334,0.0,450.6622175875,457.86384543083335,2.1438756011333333,2.171920538291667,1.0135607907
2022-01-09 16:53:00,8.703790508333332,208.89097216666667,9.703790508333332,1641740007.5,0.0,963.0,140.00015996,45.00091531091667,38.171493173583336,44.963494042916665,45.004438735916665,1.6666666666666667,0.0,42260.214120916666,0.0,449.5923839316667,456.86282059750005,2.1324988659,2.1610899011833333,1.0198203513250002
2022-01-09 16:54:00,8.704484955,208.90763891666666,9.704484955,1641740067.5,0.0,963.0,140.00144410916667,45.000733506500005,38.23025756775,44.96346749833333,45.00434561816667,1.8333333333333333,0.0,42261.14535691667,0.0,447.65734123166663,454.87125817916666,2.1245459503583333,2.1526975517499998,1.0161089806166668
2022-01-09 16:55:00,8.705179395833333,208.92430558333334,9.705179395833333,1641740127.5,0.0,963.0,139.999435315,45.000954938666666,38.24504587483333,44.963209903666666,45.00406310975,1.5833333333333333,0.0,42260.99241691667,0.0,446.9847504516667,454.1148350775,2.1200999905916666,2.1481978137,1.0129200776166667
2022-01-09 16:56:00,8.705873845000001,208.94097216666668,9.705873845000001,1641740187.5,0.0,963.0,139.9996969175,45.00098070191667,38.29844576716667,44.96298058074999,45.00380740666666,1.8333333333333333,0.0,42260.84939733333,0.0,447.97744914000003,455.06267448750003,2.1157647710416665,2.143622265475,1.0146816935416667
2022-01-09 16:57:00,8.706568285000001,208.9576389166667,9.706568285000001,1641740247.5,0.0,963.0,140.00077493666666,45.000843427999996,38.34110449733333,44.9628908675,45.003787976333335,1.5833333333333333,0.0,42261.33975275,0.0,447.07372060250003,454.12943935666664,2.1094305074916666,2.136195375733333,1.015359666425
2022-01-09 16:58:00,8.707262733333332,208.97430558333335,9.707262733333332,1641740307.5,0.0,963.0,139.99996393749998,45.00082145299999,38.380208333333336,44.96292857141666,45.003862753666674,1.75,0.0,42260.91179125,0.0,445.14281477083335,452.46988858000003,2.100098331225,2.1280941491000003,1.01793948675
2022-01-09 16:59:00,8.707957174999999,208.99097216666667,9.707957174999999,1641740367.5,0.0,963.0,140.0003401775,45.00079357408333,38.397264334666666,44.96303281316667,45.00386453775,1.8333333333333333,0.0,42261.194232,0.0,445.74754224833333,452.8125608683333,2.1031075527833334,2.1307758182666667,1.0189874365
2022-01-09 17:00:00,8.708651620833333,209.00763891666668,9.708651620833333,1641740427.5,0.0,963.0,139.99977751666665,45.00085693258333,38.450091575083334,44.962901218333336,45.003744801083336,1.4166666666666667,0.0,42261.176719083334,0.0,445.5797961475,452.8419198583333,2.1012907265,2.129605489783333,1.0232767292583334
2022-01-09 17:01:00,8.709346065,209.02430558333333,9.709346065,1641740487.5,0.0,963.0,139.9996688475,45.000605919,38.49389179758334,44.96248417583333,45.00320422425,1.8333333333333333,0.0,42262.13066241667,0.0,442.482717585,449.5324208166667,2.0909934418583336,2.118572696533333,1.0241391683166665
2022-01-09 17:02:00,8.710040508333334,209.04097216666665,9.710040508333334,1641740547.5,0.0,963.0,140.00046408916668,45.000584070916666,38.510129704,44.962026227916674,45.002861216583334,1.4166666666666667,0.0,42262.31190083334,0.0,441.61771384166667,448.7967577025,2.0866715593416667,2.114700216491667,1.028649550625
2022-01-09 17:03:00,8.710734955000001,209.05763891666666,9.710734955000001,1641740607.5,0.0,963.0,140.00059186083334,45.00028235125,38.567708333333336,44.9617199585,45.00263212108333,1.6666666666666667,0.0,42262.98854,0.0,435.72417629166665,442.8304852475,2.0617793911416666,2.0897286912916666,1.0271762869333332
2022-01-09 17:04:00,8.711429395833333,209.0743055833333,9.711429395833333,1641740667.5,0.0,963.0,140.00015364833334,45.00026331433333,38.60512107333333,44.961656218416664,45.002588652250004,1.6666666666666667,0.0,42263.48476708333,0.0,431.5842472691667,438.49847384916666,2.045526258708333,2.0719481328250002,1.021176907125
2022-01-09 17:05:00,8.712123844999999,209.09097216666666,9.712123844999999,1641740727.5,0.0,963.0,140.00014103833334,45.000251625666664,38.60835537916667,44.96171828708333,45.00267041541667,1.75,0.0,42264.00861966667,0.0,431.4637766866667,438.3598145341667,2.04234502115,2.0693890850083334,1.0151818020833334
2022-01-09 17:06:00,8.712818284999999,209.10763891666667,9.712818284999999,1641740787.5,0.0,963.0,139.99981106666667,45.00025009783334,38.61913347066667,44.961862100750004,45.002891320416666,1.5833333333333333,0.0,42263.39811341666,0.0,432.45443798083335,439.283713835,2.0502715491166668,2.07637897045,1.0185924468333332
2022-01-09 17:07:00,8.713512733333333,209.12430558333335,9.713512733333333,1641740847.5,0.0,963.0,139.99984580916666,45.000256693666664,38.636193600333335,44.96167637533333,45.00260520291667,1.75,0.0,42262.890256833336,0.0,432.020574465,438.9830632075,2.0417624279166664,2.068722929316667,1.0238572227416667
2022-01-09 17:08:00,8.714207175,209.14097216666667,9.714207175,1641740907.5,0.0,963.0,140.0009949191667,45.00034852316667,38.659508123083334,44.9614594855,45.002423620416664,1.75,0.0,42263.41477158333,0.0,432.94838172083337,439.8555887983334,2.04653141315,2.07357995525,1.0222617006749999
2022-01-09 17:09:00,8.714901620833333,209.15763891666666,9.714901620833333,1641740967.5,0.0,963.0,140.00053891333334,45.00010082949999,38.640625,44.96110643316666,45.00227349025,1.4166666666666667,0.0,42263.16440125,0.0,430.75634934000004,437.6944112633334,2.041670361625,2.0694934611333333,1.018428590475
2022-01-09 17:10:00,8.715596065,209.17430558333334,9.715596065,1641741027.5,0.0,963.0,139.9990060175,44.9997547895,38.635610290083335,44.96038373333334,45.001273421916665,1.8333333333333333,0.0,42263.14614516666,0.0,428.45602975749995,435.3651606191667,2.034235476891667,2.061219312325,1.0145747276666668
2022-01-09 17:11:00,8.716290508333334,209.19097216666668,9.716290508333334,1641741087.5,0.0,963.0,140.0017317075,44.999428703333336,38.640874684416666,44.95907483483333,45.00004519591667,1.4166666666666667,0.0,42264.35558441666,0.0,428.9969740808333,435.84339560250004,2.029095087475,2.0558639342333334,1.0152800237
2022-01-09 17:12:00,8.716984955,209.2076389166667,9.716984955,1641741147.5,0.0,963.0,139.999418395,44.99924431125,38.62488361266667,44.958254111916666,44.999346636333335,1.4166666666666667,0.0,42264.96547433333,0.0,429.52550842833335,436.4078038416667,2.029999334808333,2.056446166816667,1.0183929449583333
2022-01-09 17:13:00,8.717679395833335,209.22430558333335,9.717679395833335,1641741207.5,0.0,963.0,139.999087245,44.999301973499996,38.61556169433333,44.957950157166664,44.99906332325,1.8333333333333333,0.0,42266.299189833335,0.0,430.6031502308333,437.50731335166665,2.03228782635,2.058976827875,1.0185457254499999
2022-01-09 17:14:00,8.718373845,209.24097216666667,9.718373845,1641741267.5,0.0,963.0,139.99985780333336,44.999335773333335,38.61596454883333,44.95802405408333,44.9990988625,1.6666666666666667,0.0,42267.0674975,0.0,431.63851560250004,438.5803974,2.03366669495,2.0602578968333334,1.0186829494166667
2022-01-09 17:15:00,8.719068285,209.25763891666668,9.719068285,1641741327.5,0.0,963.0,139.99939949333333,44.99947471666667,38.625115101249996,44.95828107608333,44.99935515508333,1.5833333333333333,0.0,42267.37803408333,0.0,432.35908679999994,439.35646213416663,2.0355390564999998,2.0622285575833335,1.02129118425
2022-01-09 17:16:00,8.719762733333333,209.27430558333333,9.719762733333333,1641741387.5,0.0,963.0,140.00046718166666,44.999734657333335,38.6212582595,44.95869312008333,44.999961871000004,1.75,0.0,42268.00622925,0.0,429.2934616475,436.3251898583333,2.0357939551666666,2.0630844629666667,1.018988660325
2022-01-09 17:17:00,8.720457175,209.29097216666665,9.720457175,1641741447.5,0.0,963.0,140.00018336916665,44.99992368091667,38.63890571216667,44.95912902091666,45.00016352,1.5,0.0,42268.05498375,0.0,428.28666487916666,435.13210866916666,2.0313334696416665,2.0578944287,1.0162651464083334
2022-01-09 17:18:00,8.721151620833334,209.30763891666666,9.721151620833334,1641741507.5,0.0,963.0,139.99950134083335,45.00011730758333,38.65784839483333,44.95958903375,45.0008022735,1.75,0.0,42268.00191883333,0.0,428.21540276083334,434.95025598,2.029854165908333,2.0558179694833334,1.0128367477833333
2022-01-09 17:19:00,8.721846065,209.3243055833333,9.721846065,1641741567.5,0.0,963.0,139.99991317166666,45.00035957841666,38.67707007558334,44.959979713916674,45.00101002833333,1.9166666666666667,0.0,42268.34352516667,0.0,429.44002297749995,436.21729026583336,2.0311206060166667,2.0574583349333335,1.0136933017416667
2022-01-09 17:20:00,8.722540508333333,209.34097216666666,9.722540508333333,1641741627.5,0.0,963.0,139.9998461175,45.00029856375,38.68924520066667,44.960267042999995,45.00136048433333,1.5833333333333333,0.0,42268.410441583335,0.0,429.3276975983333,436.2144947325,2.0301541692083336,2.0566082917333333,1.0171657687416666
2022-01-09 17:21:00,8.723234955,209.35763891666667,9.723234955,1641741687.5,0.0,963.0,140.00072425833335,45.00053721891666,38.7020822725,44.96059644708333,45.00181280141667,1.5833333333333333,0.0,42268.324587,0.0,429.2751096875,436.0351904766667,2.0316074120333334,2.0579274168333335,1.0136392367083333
2022-01-09 17:22:00,8.723929395833332,209.37430558333335,9.723929395833332,1641741747.5,0.0,963.0,139.99983088416667,45.00071205658333,38.73208487358333,44.96084360016667,45.00198982183334,1.8333333333333333,0.0,42267.99961175,0.0,429.60805432333336,436.50009086999995,2.029926767491667,2.0565400917916667,1.0141791726
2022-01-09 17:23:00,8.724623845,209.39097216666667,9.724623845,1641741807.5,0.0,963.0,140.00029492916667,45.00068291349999,38.75612914366667,44.96082175,45.001792994,1.5,0.0,42268.1139115,0.0,429.4394040508334,436.35163292,2.0295415468916667,2.056201066233333,1.01046671655
2022-01-09 17:24:00,8.725318285,209.40763891666666,9.725318285,1641741867.5,0.0,963.0,139.99966260583332,45.00059807858333,38.75951679758334,44.96079846200001,45.00195506741667,1.4166666666666667,0.0,42267.7495405,0.0,431.6667244375,438.515517005,2.0334092917833333,2.0601402947833334,1.0114004821416667
2022-01-09 17:25:00,8.726012733333333,209.42430558333334,9.726012733333333,1641741927.5,0.0,963.0,139.99998728166665,45.00017385233334,38.72687768558333,44.960347531083336,45.001360366166665,1.8333333333333333,0.0,42268.05853541667,0.0,432.58782023333333,439.4389621683333,2.0302751532666665,2.0571702404166667,1.0099933375416665
2022-01-09 17:26:00,8.726707175,209.44097216666668,9.726707175,1641741987.5,0.0,963.0,140.00026241083333,44.99962207108334,38.70421846225,44.95930252791667,45.000177457,1.6666666666666667,0.0,42266.72535833333,0.0,435.3040645866667,442.0734411016667,2.0326529240916664,2.058740021183333,1.0088296833166666
2022-01-09 17:27:00,8.727401620833334,209.4576389166667,9.727401620833334,1641742047.5,0.0,963.0,140.00026944,44.99930565091666,38.701522435916665,44.957810930166666,44.99870253275,1.75,0.0,42266.49272275,0.0,428.73168708416665,435.7010262008334,2.028050964083333,2.0546973157166666,1.0106063980583333
2022-01-09 17:28:00,8.728096065,209.47430558333335,9.728096065,1641742107.5,0.0,963.0,139.99973093583333,44.99922382816666,38.68306327158333,44.95705262766666,44.99814430433333,1.75,0.0,42267.0676395,0.0,426.87179849499995,433.60828787249994,2.0224788289249997,2.0486721662666665,1.0080824107916666
2022-01-09 17:29:00,8.728790508333333,209.49097216666667,9.728790508333333,1641742167.5,0.0,963.0,139.99912275083332,44.99926420825,38.67602768575,44.956999606000004,44.99803954883333,1.8333333333333333,0.0,42266.9287115,0.0,428.53271585166664,435.3239682675,2.029563574175,2.055855450741667,1.010810355625
2022-01-09 17:30:00,8.729484955,209.50763891666668,9.729484955,1641742227.5,0.0,963.0,140.00111288916665,44.999316298,38.64533730158333,44.957266756416665,44.998470498333326,1.5833333333333333,0.0,42267.81142608333,0.0,430.08691599083335,436.78506813333337,2.025386993916667,2.051549522225,1.007416549475
2022-01-09 17:31:00,8.730179395833334,209.52430558333333,9.730179395833334,1641742287.5,0.0,963.0,139.99951186500002,44.99956180433333,38.6793413675,44.957817089833334,44.99906336041667,1.5833333333333333,0.0,42267.42751483333,0.0,430.49162793333335,437.34733465749997,2.0193183966833335,2.0451670198833334,1.0026902957291666
2022-01-09 17:32:00,8.730873845,209.54097216666665,9.730873845,1641742347.5,0.0,963.0,140.0007852625,44.99964507766666,38.6875,44.9584603975,44.999689280333335,1.8333333333333333,0.0,42267.990111583335,0.0,428.73725129250005,435.51829876833335,2.019397162208333,2.0452779284166667,1.0045160225166667
2022-01-09 17:33:00,8.731568285,209.55763891666666,9.731568285,1641742407.5,0.0,963.0,139.999888005,45.00000025608333,38.69199242858333,44.959092995,45.00034671166667,1.6666666666666667,0.0,42267.53887891667,0.0,431.8143624683333,438.6629693275,2.0180474903000003,2.04435795535,1.0089044537
2022-01-09 17:34:00,8.732262733333334,209.5743055833333,9.732262733333334,1641742467.5,0.0,963.0,139.99999076166668,45.00034963158333,38.6875,44.95965163916667,45.000756181250004,1.5833333333333333,0.0,42267.981680749996,0.0,429.85478340416665,436.7011786725,2.0128010294583336,2.038967132166667,1.0055491773
2022-01-09 17:35:00,8.732957175000001,209.59097216666666,9.732957175000001,1641742527.5,0.0,963.0,140.00051974250002,45.00051327058333,38.71119187525,44.95987001408333,45.000950636666666,2.0,0.0,42267.78311125,0.0,432.0818454733333,438.8626535616667,2.0125074225333335,2.038353775575,1.0010633658191666
2022-01-09 17:36:00,8.733651620833333,209.60763891666667,9.733651620833333,1641742587.5,0.0,963.0,140.00109994166667,45.00049055991667,38.74035599816667,44.960157689666666,45.00126114183333,1.6666666666666667,0.0,42268.271662666666,0.0,430.3710611775,437.1932387708334,2.0105071857166665,2.036403249575,0.9975806502608333
2022-01-09 17:37:00,8.734346065,209.62430558333335,9.734346065,1641742647.5,0.0,963.0,139.99971667916665,45.00057762916666,38.75,44.96045860233334,45.0016079645,1.75,0.0,42267.91755575,0.0,429.5595229108333,436.26791593333337,2.0075924435083334,2.0334929351416666,0.9924599308066666
2022-01-09 17:38:00,8.735040508333332,209.64097216666667,9.735040508333332,1641742707.5,0.0,963.0,140.00106611083334,45.00076080975,38.752604166666664,44.960611102499996,45.00164465383333,1.5833333333333333,0.0,42269.00026158334,0.0,429.3752685916666,435.9583814316666,2.006330627666667,2.0315959134250003,0.9904393342208334
2022-01-09 17:39:00,8.735734955,209.65763891666666,9.735734955,1641742767.5,0.0,963.0,140.00033289083333,45.000551663416665,38.782159391499995,44.960615159250004,45.001724236583335,1.5833333333333333,0.0,42269.793659,0.0,429.1054290325,435.8189186591667,2.005329584766667,2.0309076614333335,0.9910016544375
2022-01-09 17:40:00,8.736429395833333,209.67430558333334,9.736429395833333,1641742827.5,0.0,963.0,140.000868495,45.000401634666666,38.779206952083335,44.96027944508333,45.00128720483334,1.8333333333333333,0.0,42269.66479858333,0.0,429.76840898916663,436.4242368766666,2.01107030015,2.035968738133333,0.9860856538158332
2022-01-09 17:41:00,8.737123845000001,209.69097216666668,9.737123845000001,1641742887.5,0.0,963.0,140.0002038275,44.99988561275,38.765838838583335,44.959437729583335,45.000428542916666,1.75,0.0,42268.65956983333,0.0,437.2140384141667,444.0729408825,2.0757661786333332,2.100689312725,0.9870261786341666
2022-01-09 17:42:00,8.737818285000001,209.7076389166667,9.737818285000001,1641742947.5,0.0,963.0,140.00067774250002,44.9994936595,38.738776751833335,44.95833579216667,44.99934388333333,1.5833333333333333,0.0,42267.360094083335,0.0,438.24784413,445.0503373525,2.125637837033333,2.1523732705333334,0.9976630810475
2022-01-09 17:43:00,8.738512733333332,209.72430558333335,9.738512733333332,1641743007.5,0.0,963.0,139.9996225725,44.99930655608333,38.72365733225,44.957399379416664,44.99843438683333,1.8333333333333333,0.0,42267.58445358333,0.0,439.9402705425,446.9382991458333,2.106571642,2.1358281543166666,1.0037666520083335
2022-01-09 17:44:00,8.739207174999999,209.74097216666667,9.739207174999999,1641743067.5,0.0,963.0,139.99994861833332,44.999270244416664,38.69155656783334,44.957016016000004,44.99804047991666,1.4166666666666667,0.0,42267.73651525,0.0,436.75737471583335,443.6746553533333,2.064243546691667,2.0909530714583333,1.0058291484333333
2022-01-09 17:45:00,8.739901620833333,209.75763891666668,9.739901620833333,1641743127.5,0.0,963.0,140.00008271916667,44.999427092833336,38.682233473000004,44.957108717833336,44.998244072999995,1.8333333333333333,0.0,42267.74813225,0.0,439.09913786,445.96121827,2.0714832047000002,2.098414706125,1.0064052877916667
2022-01-09 17:46:00,8.740596065,209.77430558333333,9.740596065,1641743187.5,0.0,963.0,139.99997530416667,44.99967566575,38.704141119,44.95758354666666,44.998890367416664,1.6666666666666667,0.0,42267.71706808333,0.0,439.143147835,446.0877623266667,2.069683051833333,2.0964099944,1.0061165370416667
2022-01-09 17:47:00,8.741290508333334,209.79097216666665,9.741290508333334,1641743247.5,0.0,963.0,139.99930403166667,44.99961668033333,38.71319243516667,44.958177645166664,44.999368703916666,1.75,0.0,42267.65972266667,0.0,440.41784722750003,447.2607916716667,2.081137621725,2.1073355399083336,1.007681190075
2022-01-09 17:48:00,8.741984955000001,209.80763891666666,9.741984955000001,1641743307.5,0.0,963.0,140.00054079583333,44.999844691,38.726519490916665,44.95874528266666,45.00000574933333,1.5,0.0,42267.96272833333,0.0,438.3662538775,445.41048165583334,2.0772418956666665,2.1039057094583336,1.0066145995166667
2022-01-09 17:49:00,8.742679395833333,209.8243055833333,9.742679395833333,1641743367.5,0.0,963.0,139.99967280916667,45.00006785708333,38.71971876333333,44.95940253158333,45.00058104883333,1.4166666666666667,0.0,42268.617551166666,0.0,437.22101591083333,444.0943493166667,2.0814576590833336,2.1080726508166667,1.0060665536666666
2022-01-09 17:50:00,8.743373844999999,209.84097216666666,9.743373844999999,1641743427.5,0.0,963.0,139.99998031083334,45.00026755175,38.744791666666664,44.95976838233333,45.0008059895,1.8333333333333333,0.0,42269.50701375,0.0,435.21036396,442.06290900749997,2.0792951352916664,2.1058995002416667,1.0046036039333333
2022-01-09 17:51:00,8.744068284999999,209.85763891666667,9.744068284999999,1641743487.5,0.0,963.0,140.00018943666666,45.00025724491667,38.75,44.96008418083333,45.00121998541667,1.5,0.0,42270.09266566666,0.0,435.58999408666665,442.4893818366666,2.0808418776833335,2.1081505571083334,1.0050235741666667
2022-01-09 17:52:00,8.744762733333333,209.87430558333335,9.744762733333333,1641743547.5,0.0,963.0,139.99921945666668,45.00052742458333,38.755208333333336,44.960166789,45.0012493275,1.75,0.0,42270.25768066667,0.0,432.83948376833337,439.6761300875,2.0658883181500003,2.0926446145999997,1.0018200404975
2022-01-09 17:53:00,8.745457175,209.89097216666667,9.745457175,1641743607.5,0.0,963.0,140.00044189583335,45.000416485833334,38.776041666666664,44.95997770783333,45.001019475499994,1.9166666666666667,0.0,42270.500414333335,0.0,434.2556693891667,440.9671180116666,2.0720914300333333,2.097967736791667,1.0000861466441666
2022-01-09 17:54:00,8.746151620833333,209.90763891666666,9.746151620833333,1641743667.5,0.0,963.0,140.00001010583333,45.00026561841667,38.76243093925,44.95972530966667,45.000737268,1.25,0.0,42269.270527583336,0.0,435.3686415541667,442.1875786391667,2.075875904791667,2.1029223309583336,1.000689098875
2022-01-09 17:55:00,8.746846065,209.92430558333334,9.746846065,1641743727.5,0.0,963.0,139.99930603750002,44.999751338416665,38.731743906750005,44.958994926083335,44.999905538583334,1.75,0.0,42268.46560575,0.0,435.02217604333333,441.82666485833334,2.0759949902,2.1027222502583336,1.0009914562408333
2022-01-09 17:56:00,8.747540508333334,209.94097216666668,9.747540508333334,1641743787.5,0.0,963.0,139.99982366416666,44.9993717665,38.71022331458334,44.95797716291667,44.99884592958333,1.8333333333333333,0.0,42268.73134575,0.0,437.66595598666663,444.69527011250005,2.076369247958333,2.1042831694166666,0.9993771841066666
2022-01-09 17:57:00,8.748234955,209.9576389166667,9.748234955,1641743847.5,0.0,963.0,140.00024844333333,44.999122787333334,38.682291666666664,44.957051772,44.997930626,1.6666666666666667,0.0,42269.390341833336,0.0,435.0432283341667,441.7259315575,2.0707075730833333,2.096892794475,0.9974087247
2022-01-09 17:58:00,8.748929395833335,209.97430558333335,9.748929395833335,1641743907.5,0.0,963.0,140.00028999,44.99930048975,38.640625,44.95669277783333,44.99770177991667,1.75,0.0,42269.18827725,0.0,437.99566740166665,444.86046698499996,2.08405109005,2.11097859805,0.9987827031358334
2022-01-09 17:59:00,8.749623845,209.99097216666667,9.749623845,1641743967.5,0.0,963.0,139.99983511666667,44.999522215666666,38.62071589675,44.95687600483333,44.997942432833334,1.75,0.0,42269.777507833336,0.0,435.6715091341666,442.48011610916666,2.079520069775,2.10602884645,1.000005926925
2022-01-09 18:00:00,8.750318285,210.00763891666668,9.750318285,1641744027.5,0.0,963.0,140.00084679333335,44.999590452916664,38.640625,44.95732185875,44.99839847125,1.75,0.0,42270.57526575,0.0,435.9068351541667,442.77300578,2.08319482855,2.1099550349583334,1.001336545425
2022-01-09 18:01:00,8.751012733333333,210.02430558333333,9.751012733333333,1641744087.5,0.0,963.0,139.99949614833335,44.999881146999996,38.65006405891666,44.95779407008334,44.998855842750004,1.4166666666666667,0.0,42269.59464116667,0.0,434.9318620466667,441.7422886425,2.0809846789,2.1079843738416666,1.0014184230499998
2022-01-09 18:02:00,8.751707175,210.04097216666665,9.751707175,1641744147.5,0.0,963.0,139.99994989916667,44.99976990775,38.65348756908333,44.95833943816667,44.99953826516667,1.8333333333333333,0.0,42270.45896025,0.0,435.7800889916667,442.6190443908333,2.0813507482583335,2.1082674716166667,1.0042624890333334
2022-01-09 18:03:00,8.752401620833334,210.05763891666666,9.752401620833334,1641744207.5,0.0,963.0,140.0008047225,44.99996637433333,38.65625,44.95867198675,44.99967989091667,1.5833333333333333,0.0,42270.024323833335,0.0,438.3795129425,445.3256756,2.0841745847166666,2.1112062710583333,1.0067251866833333
2022-01-09 18:04:00,8.753096065,210.0743055833333,9.753096065,1641744267.5,0.0,963.0,139.99975122416666,45.000066610333334,38.67994435225,44.95888327341667,44.999945943916664,1.5833333333333333,0.0,42269.79020041667,0.0,440.1519459575,447.17136771500003,2.084061539475,2.110878687325,1.0059701346916665
2022-01-09 18:05:00,8.753790508333333,210.09097216666666,9.753790508333333,1641744327.5,0.0,963.0,140.00003902916666,45.00020561825,38.66510422333334,44.95912319558334,45.000148520083336,1.8333333333333333,0.0,42269.39465616667,0.0,437.74664416,444.66937555083337,2.0881059761,2.114967171425,1.0047722429083332
2022-01-09 18:06:00,8.754484955,210.10763891666667,9.754484955,1641744387.5,0.0,963.0,140.00081553750002,45.000148603583334,38.69019001833333,44.95930437316667,45.00036894549999,1.25,0.0,42269.44734566667,0.0,437.9833570816666,444.9993545566667,2.0908721967416666,2.1176086662833336,1.0054157601166667
2022-01-09 18:07:00,8.755179395833332,210.12430558333335,9.755179395833332,1641744447.5,0.0,963.0,139.99926788083334,45.000132359249996,38.698964149333335,44.95953073483333,45.00071494808333,1.8333333333333333,0.0,42268.66181808333,0.0,439.2937357883333,446.2491600391666,2.09223557215,2.119406452275,1.0056213281
2022-01-09 18:08:00,8.755873845,210.14097216666667,9.755873845,1641744507.5,0.0,963.0,140.00018917583333,45.00037324358333,38.703775827,44.96000816683334,45.001285783583334,1.75,0.0,42268.18715625,0.0,439.24101558666666,446.21356040083333,2.0933756827833334,2.1206170804249997,1.0080604782916667
2022-01-09 18:09:00,8.756568285,210.15763891666666,9.756568285,1641744567.5,0.0,963.0,139.99931673416668,45.00072896825,38.745712477000005,44.96040190675,45.00167813625,1.75,0.0,42268.25829325,0.0,441.9372682891667,448.87645154583333,2.095123932625,2.12217517835,1.0095788508833332
2022-01-09 18:10:00,8.757262733333333,210.17430558333334,9.757262733333333,1641744627.5,0.0,963.0,140.00002669916668,45.00054247608333,38.72499732508333,44.96057520091667,45.001586628666665,1.9166666666666667,0.0,42268.2587265,0.0,443.35890000166665,450.4520505525,2.0975266954083334,2.1247418101416664,1.010924479
2022-01-09 18:11:00,8.757957175,210.19097216666668,9.757957175,1641744687.5,0.0,963.0,139.99994384166666,45.00026777433334,38.7346781305,44.960362336083335,45.00130049683333,1.5,0.0,42267.8662525,0.0,446.49316698583334,453.5368507233334,2.0997900447,2.1270716719583334,1.0099046068333333
2022-01-09 18:12:00,8.758651620833334,210.2076389166667,9.758651620833334,1641744747.5,0.0,963.0,139.99877740666668,45.00000310775,38.69125349158333,44.959457385250005,45.00041743416667,1.75,0.0,42266.60710008333,0.0,447.23252537999997,454.37526780166667,2.1048023879916666,2.1319041615333334,1.00993480345
2022-01-09 18:13:00,8.759346065,210.22430558333335,9.759346065,1641744807.5,0.0,963.0,140.00081861416666,44.999675029833334,38.6769950345,44.95835288266667,44.999236373916666,2.0,0.0,42268.06985375,0.0,445.35021789083333,452.42484295083335,2.1078044697833334,2.1354019126666666,1.0086480601916668
2022-01-09 18:14:00,8.760040508333333,210.24097216666667,9.760040508333333,1641744867.5,0.0,963.0,140.0001839675,44.99955210283333,38.67127299833333,44.957742634249996,44.99866690383333,1.5,0.0,42268.278119250004,0.0,444.5996022325,451.6204349358333,2.113190489,2.1407401161916666,1.0092106236666667
2022-01-09 18:15:00,8.760734955,210.25763891666668,9.760734955,1641744927.5,0.0,963.0,139.999015735,44.99963255116666,38.648356298,44.95757142608333,44.99859600925,1.75,0.0,42268.17686875,0.0,444.00219850916665,451.09297760666664,2.1117214301750002,2.1392781082333334,1.0096650985
2022-01-09 18:16:00,8.761429395833334,210.27430558333333,9.761429395833334,1641744987.5,0.0,963.0,140.00005229583334,44.999699508166664,38.645833333333336,44.957614738249994,44.99863661991666,1.6666666666666667,0.0,42268.67694391667,0.0,444.3886430875,451.4268298916666,2.111417384241667,2.139003323625,1.0116920139916667
2022-01-09 18:17:00,8.762123845,210.29097216666665,9.762123845,1641745047.5,0.0,963.0,139.998744845,44.99998318108334,38.663184750666666,44.957904481083325,44.999021999,1.75,0.0,42268.305642,0.0,442.68341521416664,449.7643491633333,2.1045908865833334,2.132344842883333,1.0129489483916667
2022-01-09 18:18:00,8.762818285,210.30763891666666,9.762818285,1641745107.5,0.0,963.0,140.00006980583333,45.00012372025,38.66043738333334,44.95843616933333,44.9996079625,1.8333333333333333,0.0,42268.78849108333,0.0,440.75833408,447.7999755225,2.1027341191333333,2.1300322514,1.0114368423583333
2022-01-09 18:19:00,8.763512733333334,210.3243055833333,9.763512733333334,1641745167.5,0.0,963.0,139.99974237333333,45.00018419558333,38.677083333333336,44.958997192666665,45.00033741758333,1.75,0.0,42268.882187166666,0.0,441.1513913275,448.14745767166664,2.106745258391667,2.1339500786,1.010566747275
2022-01-09 18:20:00,8.764207175000001,210.34097216666666,9.764207175000001,1641745227.5,0.0,963.0,140.0001808175,45.0003948755,38.684895833333336,44.959481187166666,45.00060230333333,1.8333333333333333,0.0,42269.16657066666,0.0,442.08170432,449.12353803416664,2.1082880703416667,2.1356490516333335,1.0130066627166667
2022-01-09 18:21:00,8.764901620833333,210.35763891666667,9.764901620833333,1641745287.5,0.0,963.0,140.00121665666668,45.000501708499996,38.702549493583334,44.95982324316666,45.001019597,1.5,0.0,42269.382498583334,0.0,445.21814434749996,452.27883019166666,2.120130580741667,2.1478488385666665,1.01172631385
2022-01-09 18:22:00,8.765596065,210.37430558333335,9.765596065,1641745347.5,0.0,963.0,139.99955717916666,45.00059858,38.73722511875,44.960189345833335,45.00130724925,1.75,0.0,42269.7084855,0.0,446.6906904658333,453.85987670833333,2.1249384744,2.152608633375,1.0131936241333335
2022-01-09 18:23:00,8.766290508333332,210.39097216666667,9.766290508333332,1641745407.5,0.0,963.0,140.00009755166667,45.000607969583335,38.749313186833334,44.96042682633333,45.001469573583336,2.0,0.0,42270.470974083335,0.0,447.0120264708333,454.1416854916667,2.1243570604583333,2.152231973575,1.0138751962166668
2022-01-09 18:24:00,8.766984955,210.40763891666666,9.766984955,1641745467.5,0.0,963.0,140.00124997833333,45.00060492383333,38.752369929416666,44.960434047583334,45.00146687616667,1.5,0.0,42270.57349791667,0.0,447.25795466,454.36833645999997,2.1280099371,2.155698155075,1.0123000246583334
2022-01-09 18:25:00,8.767679395833333,210.42430558333334,9.767679395833333,1641745527.5,0.0,963.0,140.00070497083334,45.0002295725,38.755208333333336,44.960267841249994,45.001240822999996,1.4166666666666667,0.0,42269.4609045,0.0,448.12387259083334,455.27397535166665,2.13522472635,2.1626734346,1.0108694088166665
2022-01-09 18:26:00,8.768373845000001,210.44097216666668,9.768373845000001,1641745587.5,0.0,963.0,140.00047621583334,44.999887497,38.75,44.95953290808333,45.00062746608333,1.8333333333333333,0.0,42268.014203833336,0.0,447.7575091241667,454.8330002725,2.13490533775,2.162249939666667,1.0088542761166666
2022-01-09 18:27:00,8.769068285000001,210.4576389166667,9.769068285000001,1641745647.5,0.0,963.0,140.00018889166668,44.999524326916664,38.69373912258333,44.95858261841667,44.99957534808333,1.5,0.0,42268.00767875,0.0,449.57805858250003,456.7311361408333,2.1325204901333334,2.1603674580583334,1.0109291770583333
2022-01-09 18:28:00,8.769762733333332,210.47430558333335,9.769762733333332,1641745707.5,0.0,963.0,139.9998335675,44.999544083333326,38.681485957666666,44.957939830916665,44.99890142783334,1.5833333333333333,0.0,42267.58811816667,0.0,442.54447734083334,449.71754473416667,2.124517868233333,2.1516476784500003,1.010497499525
2022-01-09 18:29:00,8.770457174999999,210.49097216666667,9.770457174999999,1641745767.5,0.0,963.0,140.00009691583332,44.999563227416665,38.68789389875,44.957791420666666,44.99884662866666,1.8333333333333333,0.0,42268.539722333335,0.0,439.95602341499995,447.0320612925,2.111931347766667,2.140393658516667,1.0085982390250001
2022-01-09 18:30:00,8.771151620833333,210.50763891666668,9.771151620833333,1641745827.5,0.0,963.0,140.000045405,44.99966356633333,38.67093317891666,44.95785484983333,44.99884269983334,1.5,0.0,42268.84588241667,0.0,440.6520172433334,447.61100060583334,2.1086683023833332,2.1359912973666666,1.0088440141416666
2022-01-09 18:31:00,8.771846065,210.52430558333333,9.771846065,1641745887.5,0.0,963.0,140.00028269916666,44.99982446083334,38.68248456791667,44.95814662383333,44.99911291666667,1.5833333333333333,0.0,42269.35590658333,0.0,440.52945483916665,447.55635195250005,2.1096946259166667,2.1372054105166667,1.0123163708
2022-01-09 18:32:00,8.772540508333334,210.54097216666665,9.772540508333334,1641745947.5,0.0,963.0,139.99960499,44.99999351691667,38.67885760075,44.95854118441667,44.999614295250005,1.75,0.0,42269.488272083334,0.0,440.600285215,447.5950836541667,2.1083832529166666,2.1357513557083334,1.009577000975
2022-01-09 18:33:00,8.773234955000001,210.55763891666666,9.773234955000001,1641746007.5,0.0,963.0,140.00074535333331,45.00023575375,38.697289207749996,44.959064257,45.00014856241666,2.0,0.0,42270.07486816667,0.0,441.03044614000004,448.1173220125,2.1121823503166666,2.139425662208333,1.0091688554416667
2022-01-09 18:34:00,8.773929395833333,210.5743055833333,9.773929395833333,1641746067.5,0.0,963.0,140.00028606166666,45.00048806375,38.71063198325,44.959536973666665,45.00067607491667,1.5833333333333333,0.0,42269.866742666665,0.0,441.308823715,448.2583554108333,2.1177890869666665,2.144630324375,1.0095249399083335
2022-01-09 18:35:00,8.774623844999999,210.59097216666666,9.774623844999999,1641746127.5,0.0,963.0,140.00078730416666,45.00040816241667,38.745554624166665,44.96001360583333,45.001196826333334,1.9166666666666667,0.0,42271.06254475,0.0,439.0366077633334,446.0374692016667,2.113288269825,2.141522518125,1.0088573419916667
2022-01-09 18:36:00,8.775318284999999,210.60763891666667,9.775318284999999,1641746187.5,0.0,963.0,140.00006771416665,45.00066448016667,38.757027116416666,44.96050579916667,45.00158103941666,1.5,0.0,42271.17049333333,0.0,439.39087936083337,446.3463274475,2.1137846248583334,2.141301521725,1.0087908997833333
2022-01-09 18:37:00,8.776012733333333,210.62430558333335,9.776012733333333,1641746247.5,0.0,963.0,139.999353545,45.0005343775,38.76361731841667,44.960657560583336,45.001727644166664,1.75,0.0,42271.459776916665,0.0,440.0489278733333,447.0527572391666,2.117474833575,2.1451174416,1.0099724243000001
2022-01-09 18:38:00,8.776707175,210.64097216666667,9.776707175,1641746307.5,0.0,963.0,140.0010236025,45.00013725991667,38.74139016275,44.96016675408333,45.00110102599999,1.9166666666666667,0.0,42272.0960135,0.0,440.6629385641667,447.604854075,2.11969470945,2.1468579887166666,1.0084069054916667
2022-01-09 18:39:00,8.777401620833333,210.65763891666666,9.777401620833333,1641746367.5,0.0,963.0,140.00102232916666,44.999719276583335,38.703125,44.959167794916674,45.00006146175,1.4166666666666667,0.0,42271.99405641667,0.0,443.18527560583334,450.1488420891667,2.1210500393666667,2.14850375715,1.0086801890666666
2022-01-09 18:40:00,8.778096065,210.67430558333334,9.778096065,1641746427.5,0.0,963.0,139.9998035275,44.99961338808333,38.6875,44.957966708083326,44.9988441095,1.5833333333333333,0.0,42272.023348333336,0.0,444.81801105999995,451.94144237,2.1233685260333335,2.1510274408416667,1.0118255879083333
2022-01-09 18:41:00,8.778790508333334,210.69097216666668,9.778790508333334,1641746487.5,0.0,963.0,140.00027599166665,44.99945977841667,38.663580246916666,44.95733474883334,44.99835927708333,1.9166666666666667,0.0,42273.155171583334,0.0,444.1529433616667,451.3113876533334,2.123286038516667,2.150831934333333,1.0129516015666666
2022-01-09 18:42:00,8.779484955,210.7076389166667,9.779484955,1641746547.5,0.0,963.0,139.99995965,44.99955463183333,38.671166012250005,44.95749505575,44.99859824791667,1.25,0.0,42273.3650305,0.0,444.091089275,451.18777954,2.1248333373083335,2.152457854,1.0140918968583332
2022-01-09 18:43:00,8.780179395833335,210.72430558333335,9.780179395833335,1641746607.5,0.0,963.0,139.9990799625,44.99974603175,38.63926338966667,44.95779781025001,44.99894494741667,1.75,0.0,42273.94866491667,0.0,445.94460750083334,453.04901351833337,2.127305757083333,2.1552183703416667,1.0163948477833333
2022-01-09 18:44:00,8.780873845,210.74097216666667,9.780873845,1641746667.5,0.0,963.0,140.00058054166666,44.99995361933333,38.6875,44.95821729033333,44.9992962645,1.75,0.0,42273.948810333335,0.0,445.1870863725,452.30155292833336,2.12541963275,2.153320202575,1.0192983394916666
2022-01-09 18:45:00,8.781568285,210.75763891666668,9.781568285,1641746727.5,0.0,963.0,139.99946265583333,45.00007449166666,38.68504739858333,44.95860933516667,44.99992061733334,1.5833333333333333,0.0,42273.816968583335,0.0,446.55393866416665,453.7369567966667,2.128701157375,2.156671051375,1.0228428260833333
2022-01-09 18:46:00,8.782262733333333,210.77430558333333,9.782262733333333,1641746787.5,0.0,963.0,139.9988358725,45.00016821833333,38.684553386750004,44.95918373866667,45.000246150833334,1.8333333333333333,0.0,42273.29938325,0.0,447.2526360833333,454.42705298916667,2.1322344195083334,2.160515321475,1.0176808623833333
2022-01-09 18:47:00,8.782957175,210.79097216666665,9.782957175,1641746847.5,0.0,963.0,140.00008175000002,45.00036108183334,38.72888362766667,44.95961671333333,45.000664097999994,2.0,0.0,42273.61303475,0.0,445.01816809083334,452.13019789833334,2.121415219141667,2.149572152283333,1.01878576095
2022-01-09 18:48:00,8.783651620833334,210.80763891666666,9.783651620833334,1641746907.5,0.0,963.0,140.00081628583334,45.00055777416666,38.74885531133334,44.960091255916666,45.00130878583334,1.3333333333333333,0.0,42273.64659158333,0.0,446.0421340708333,453.39031271333334,2.1214577873916665,2.1500605443833334,1.0219830240166667
2022-01-09 18:49:00,8.784346065,210.8243055833333,9.784346065,1641746967.5,0.0,963.0,139.99999094333333,45.000475761,38.74172640975,44.96049764775,45.001592772916666,1.75,0.0,42274.2503635,0.0,442.70102461833335,449.8945325733334,2.106084564291667,2.1335422951500003,1.0162065210583333
2022-01-09 18:50:00,8.785040508333333,210.84097216666666,9.785040508333333,1641747027.5,0.0,963.0,140.0002284825,45.00030669458334,38.744791666666664,44.96046539291667,45.00150103508333,1.6666666666666667,0.0,42273.96785475,0.0,439.89637383250005,447.07853662583335,2.099172510483333,2.1266807851666667,1.01500863275
2022-01-09 18:51:00,8.785734955,210.85763891666667,9.785734955,1641747087.5,0.0,963.0,139.99930029499998,44.999930678666665,38.72853708791667,44.95966213608333,45.00059264975,1.4166666666666667,0.0,42273.08027483333,0.0,436.64367292749995,443.44185831833335,2.0862404197999997,2.11306082115,1.0141860147166666
2022-01-09 18:52:00,8.786429395833332,210.87430558333335,9.786429395833332,1641747147.5,0.0,963.0,139.999169705,44.999652400916666,38.697916666666664,44.95858290975,44.99937616666667,1.9166666666666667,0.0,42272.90574366667,0.0,441.66726601749997,448.72799749666666,2.1046307345749997,2.1322545078833333,1.0185301504
2022-01-09 18:53:00,8.787123845,210.89097216666667,9.787123845,1641747207.5,0.0,963.0,139.9996257725,44.999652970666666,38.64945712666667,44.95792858141667,44.99890258058333,1.4166666666666667,0.0,42273.65256516667,0.0,445.1093316916667,452.15236555583334,2.1075761295333333,2.1352936552500004,1.018764001575
2022-01-09 18:54:00,8.787818285,210.90763891666666,9.787818285,1641747267.5,0.0,963.0,139.99936255166668,44.99944806091667,38.631762200749996,44.957661700500005,44.99858228283333,1.75,0.0,42274.28220566667,0.0,445.86446809833336,453.0211777875,2.10430475735,2.1320664960083335,1.0221472333
2022-01-09 18:55:00,8.788512733333333,210.92430558333334,9.788512733333333,1641747327.5,0.0,963.0,140.00017880333334,44.999467868,38.66797845516667,44.95746299133333,44.998394095,1.8333333333333333,0.0,42273.71570066667,0.0,443.77601843,450.9765450708333,2.105157664475,2.1326379359,1.024691848725
2022-01-09 18:56:00,8.789207175,210.94097216666668,9.789207175,1641747387.5,0.0,963.0,140.00080693166666,44.999709209416665,38.666666666666664,44.95773898283333,44.998787502666666,1.3333333333333333,0.0,42272.9593215,0.0,441.8555760291667,449.00268201833336,2.1032660939916665,2.131625892425,1.0239381699416665
2022-01-09 18:57:00,8.789901620833334,210.9576389166667,9.789901620833334,1641747447.5,0.0,963.0,139.9997792275,44.999967486833334,38.682925485,44.95838217475,44.99961515741666,1.75,0.0,42272.47308525,0.0,437.7290590333334,444.6657408533333,2.084515625425,2.111792562158333,1.0175477922083334
2022-01-09 18:58:00,8.790596065,210.97430558333335,9.790596065,1641747507.5,0.0,963.0,139.9998699941667,45.0000791135,38.711033950583335,44.95908496333333,45.00023033958333,1.8333333333333333,0.0,42271.530338833334,0.0,439.38138071833333,446.46266059333334,2.0913865107583334,2.118899529483333,1.0170260371083335
2022-01-09 18:59:00,8.791290508333333,210.99097216666667,9.791290508333333,1641747567.5,0.0,963.0,140.0002929791667,45.00027244566667,38.71242156658334,44.959837071,45.00103009575,1.5833333333333333,0.0,42270.932309,0.0,439.62876725999996,446.6767886758333,2.09187310055,2.1193141391666668,1.018505217775
2022-01-09 19:00:00,8.791984955,211.00763891666668,9.791984955,1641747627.5,0.0,963.0,140.00042761333333,45.00047136425,38.728170492416666,44.960416091333336,45.00140978616667,1.5833333333333333,0.0,42270.55269341666,0.0,440.49326281916666,447.55111007,2.093149394883333,2.120559187475,1.018683549575
2022-01-09 19:01:00,8.79236111,211.016667,9.79236111,1641747660.0,0.0,963.0,139.99699183,45.000419617,38.75,44.960472107,45.001365662,1.0,0.0,42270.242576,0.0,441.10774791,448.1833949,2.0927205626,2.1203024797,1.0198273173